00:00:01|0.79646
00:00:01|0.79646
00:00:02|0.79646
00:00:03|0.79646
00:00:04|0.79646
00:00:05|0.79646
00:00:06|0.79646
00:00:08|0.79622
00:00:09|0.79622
00:00:09|0.79622
00:00:11|0.79622
00:00:11|0.79669
00:00:12|0.79685
00:00:13|0.79685
00:00:15|0.79685
00:00:16|0.79686
00:00:16|0.79686
00:00:18|0.79686
00:00:18|0.79735
00:00:19|0.79735
00:00:21|0.79745
00:00:22|0.79704
00:00:22|0.79718
00:00:23|0.79751
00:00:25|0.79739
00:00:26|0.79739
00:00:27|0.79739
00:00:27|0.79739
00:00:28|0.79739
00:00:30|0.79739
00:00:31|0.79812
00:00:32|0.79812
00:00:33|0.79812
00:00:34|0.79812
00:00:34|0.79812
00:00:36|0.79812
00:00:36|0.79812
00:00:38|0.79812
00:00:39|0.79812
00:00:40|0.79812
00:00:41|0.79812
00:00:42|0.79812
00:00:43|0.79758
00:00:44|0.79758
00:00:45|0.79758
00:00:47|0.79758
00:00:47|0.79723
00:00:49|0.79723
00:00:50|0.79723
00:00:50|0.79723
00:00:52|0.79706
00:00:52|0.79724
00:00:53|0.79704
00:00:54|0.79704
00:00:55|0.79704
00:00:57|0.79704
00:00:58|0.79704
00:00:58|0.79704
00:00:59|0.79704
00:01:01|0.79704
00:01:02|0.79704
00:01:03|0.79704
00:01:03|0.79704
00:01:04|0.79704
00:01:06|0.79704
00:01:07|0.797
00:01:07|0.79679
00:01:08|0.79679
00:01:10|0.79679
00:01:11|0.79706
00:01:12|0.79726
00:01:12|0.79733
00:01:14|0.797
00:01:14|0.797
00:01:15|0.79689
00:01:16|0.79689
00:01:17|0.79689
00:01:19|0.79689
00:01:20|0.79689
00:01:21|0.79666
00:01:22|0.79666
00:01:23|0.79666
00:01:23|0.79666
00:01:25|0.79666
00:01:26|0.79666
00:01:27|0.79666
00:01:28|0.79666
00:01:29|0.79694
00:01:30|0.7966
00:01:30|0.7966
00:01:31|0.79694
00:01:33|0.79694
00:01:34|0.79694
00:01:35|0.79694
00:01:36|0.79694
00:01:36|0.79657
00:01:38|0.79657
00:01:39|0.79657
00:01:40|0.79631
00:01:41|0.79631
00:01:42|0.79631
00:01:43|0.79631
00:01:43|0.79631
00:01:45|0.79631
00:01:46|0.79631
00:01:48|0.79631
00:01:48|0.79631
00:01:50|0.79631
00:01:50|0.79631
00:01:51|0.79631
00:01:53|0.79606
00:01:54|0.79606
00:01:55|0.79606
00:01:56|0.79606
00:01:57|0.79606
00:01:59|0.79606
00:01:59|0.79606
00:02:00|0.79606
00:02:01|0.79606
00:02:02|0.7957
00:02:03|0.7957
00:02:04|0.7957
00:02:05|0.7957
00:02:06|0.7957
00:02:07|0.7957
00:02:09|0.7957
00:02:09|0.79575
00:02:11|0.79575
00:02:12|0.79575
00:02:13|0.79575
00:02:13|0.79575
00:02:15|0.79575
00:02:16|0.79575
00:02:17|0.79548
00:02:18|0.79548
00:02:18|0.79468
00:02:20|0.79525
00:02:20|0.79501
00:02:22|0.79501
00:02:22|0.79481
00:02:23|0.79481
00:02:24|0.79481
00:02:26|0.79481
00:02:26|0.79481
00:02:27|0.79481
00:02:28|0.79481
00:02:29|0.79481
00:02:30|0.79481
00:02:32|0.79436
00:02:32|0.79416
00:02:33|0.79416
00:02:34|0.79416
00:02:36|0.79416
00:02:36|0.79416
00:02:38|0.79416
00:02:39|0.79416
00:02:39|0.79416
00:02:40|0.79416
00:02:41|0.79447
00:02:42|0.79447
00:02:44|0.79447
00:02:45|0.79447
00:02:45|0.7941
00:02:46|0.79383
00:02:48|0.79383
00:02:49|0.79383
00:02:50|0.79383
00:02:51|0.79383
00:02:52|0.79383
00:02:53|0.79383
00:02:54|0.79383
00:02:55|0.79452
00:02:56|0.79452
00:02:57|0.79452
00:02:58|0.79452
00:02:59|0.79452
00:03:00|0.79452
00:03:01|0.79408
00:03:02|0.79408
00:03:03|0.79408
00:03:04|0.79408
00:03:05|0.79433
00:03:06|0.79433
00:03:07|0.7945
00:03:08|0.7945
00:03:09|0.7945
00:03:10|0.7945
00:03:11|0.7945
00:03:12|0.7945
00:03:13|0.7945
00:03:14|0.7945
00:03:15|0.7945
00:03:16|0.79445
00:03:17|0.79445
00:03:18|0.79445
00:03:19|0.79445
00:03:20|0.794
00:03:22|0.794
00:03:22|0.794
00:03:24|0.79335
00:03:24|0.79336
00:03:25|0.79336
00:03:26|0.79336
00:03:28|0.79336
00:03:28|0.79336
00:03:29|0.79336
00:03:30|0.79336
00:03:31|0.79336
00:03:32|0.79336
00:03:34|0.79336
00:03:35|0.79336
00:03:35|0.79336
00:03:37|0.79336
00:03:37|0.79336
00:03:39|0.79336
00:03:39|0.79336
00:03:40|0.79336
00:03:42|0.79336
00:03:43|0.79336
00:03:43|0.79336
00:03:44|0.79345
00:03:45|0.79345
00:03:47|0.79344
00:03:48|0.79336
00:03:50|0.79336
00:03:50|0.79336
00:03:51|0.79336
00:03:52|0.79336
00:03:53|0.79352
00:03:54|0.79352
00:03:55|0.79352
00:03:56|0.79352
00:03:57|0.79352
00:03:58|0.79352
00:03:59|0.79352
00:04:01|0.79352
00:04:02|0.79352
00:04:03|0.79336
00:04:04|0.79336
00:04:05|0.79336
00:04:06|0.79336
00:04:07|0.79336
00:04:08|0.79336
00:04:09|0.79336
00:04:10|0.79336
00:04:11|0.79336
00:04:12|0.79336
00:04:13|0.79336
00:04:14|0.79336
00:04:15|0.79336
00:04:16|0.79336
00:04:17|0.79336
00:04:18|0.79352
00:04:19|0.79352
00:04:20|0.79352
00:04:21|0.79352
00:04:22|0.79352
00:04:23|0.79352
00:04:24|0.79352
00:04:25|0.79352
00:04:26|0.79352
00:04:27|0.79352
00:04:28|0.79352
00:04:29|0.79352
00:04:30|0.79352
00:04:31|0.79352
00:04:32|0.79352
00:04:33|0.79352
00:04:34|0.79352
00:04:35|0.79352
00:04:36|0.79352
00:04:37|0.79352
00:04:38|0.79352
00:04:39|0.79352
00:04:40|0.79352
00:04:41|0.79352
00:04:42|0.79352
00:04:43|0.79302
00:04:44|0.79302
00:04:46|0.79302
00:04:46|0.79302
00:04:48|0.79302
00:04:49|0.79302
00:04:49|0.7935
00:04:51|0.7935
00:04:51|0.7935
00:04:53|0.7935
00:04:54|0.7935
00:04:56|0.7935
00:04:56|0.79302
00:04:57|0.79302
00:04:58|0.79302
00:04:59|0.79331
00:05:00|0.79331
00:05:01|0.79331
00:05:02|0.79331
00:05:03|0.79331
00:05:04|0.79331
00:05:05|0.79331
00:05:06|0.79331
00:05:08|0.79331
00:05:08|0.79331
00:05:09|0.79331
00:05:11|0.79331
00:05:11|0.79331
00:05:13|0.79331
00:05:14|0.79331
00:05:15|0.79331
00:05:15|0.79331
00:05:16|0.79331
00:05:18|0.79331
00:05:19|0.79331
00:05:19|0.79331
00:05:20|0.79331
00:05:22|0.79331
00:05:23|0.79331
00:05:23|0.79331
00:05:25|0.79331
00:05:25|0.79331
00:05:27|0.79331
00:05:27|0.79331
00:05:29|0.79331
00:05:29|0.79331
00:05:30|0.79331
00:05:32|0.79331
00:05:33|0.79331
00:05:33|0.79331
00:05:35|0.79331
00:05:36|0.79331
00:05:36|0.79331
00:05:37|0.79331
00:05:38|0.79331
00:05:39|0.79331
00:05:41|0.79331
00:05:42|0.79331
00:05:43|0.79331
00:05:44|0.79331
00:05:45|0.79331
00:05:46|0.79331
00:05:47|0.79331
00:05:48|0.79331
00:05:50|0.79331
00:05:51|0.79331
00:05:52|0.79331
00:05:52|0.79331
00:05:54|0.79331
00:05:55|0.79331
00:05:56|0.79331
00:05:57|0.79331
00:05:58|0.79331
00:05:59|0.79331
00:06:00|0.79331
00:06:01|0.79331
00:06:02|0.79331
00:06:03|0.79331
00:06:04|0.79331
00:06:05|0.79331
00:06:06|0.79331
00:06:07|0.79331
00:06:08|0.79331
00:06:09|0.79331
00:06:10|0.79331
00:06:11|0.79331
00:06:12|0.7933
00:06:13|0.7933
00:06:14|0.7933
00:06:15|0.79285
00:06:16|0.79285
00:06:17|0.79285
00:06:18|0.79285
00:06:19|0.79285
00:06:20|0.79285
00:06:21|0.79285
00:06:22|0.79285
00:06:23|0.79285
00:06:24|0.79285
00:06:25|0.79285
00:06:26|0.79285
00:06:27|0.79285
00:06:28|0.79285
00:06:29|0.79285
00:06:30|0.79285
00:06:31|0.79285
00:06:33|0.79285
00:06:33|0.79285
00:06:34|0.79285
00:06:35|0.79285
00:06:36|0.79285
00:06:37|0.79285
00:06:38|0.79285
00:06:40|0.79285
00:06:40|0.79285
00:06:42|0.79285
00:06:43|0.79285
00:06:44|0.79285
00:06:44|0.79285
00:06:45|0.79285
00:06:47|0.79285
00:06:48|0.79285
00:06:49|0.79285
00:06:50|0.79256
00:06:52|0.79256
00:06:53|0.79256
00:06:54|0.79256
00:06:54|0.79256
00:06:56|0.79256
00:06:57|0.79264
00:06:58|0.79246
00:06:59|0.79246
00:07:00|0.79217
00:07:01|0.79217
00:07:02|0.79217
00:07:03|0.79217
00:07:05|0.79249
00:07:06|0.79249
00:07:07|0.79249
00:07:08|0.79249
00:07:09|0.79255
00:07:10|0.79277
00:07:11|0.79271
00:07:12|0.79271
00:07:13|0.79271
00:07:14|0.79271
00:07:15|0.79271
00:07:16|0.79271
00:07:16|0.79271
00:07:18|0.79271
00:07:19|0.79271
00:07:20|0.79271
00:07:21|0.79271
00:07:22|0.79271
00:07:23|0.79271
00:07:24|0.79271
00:07:25|0.79271
00:07:26|0.79271
00:07:27|0.79271
00:07:28|0.79268
00:07:29|0.79268
00:07:30|0.79268
00:07:31|0.79268
00:07:32|0.79268
00:07:33|0.79268
00:07:34|0.79268
00:07:35|0.79268
00:07:36|0.79268
00:07:37|0.79268
00:07:38|0.79268
00:07:39|0.79268
00:07:40|0.79241
00:07:41|0.79269
00:07:42|0.79269
00:07:43|0.79269
00:07:44|0.79269
00:07:45|0.7924
00:07:47|0.7924
00:07:47|0.7924
00:07:48|0.7924
00:07:49|0.7924
00:07:51|0.7924
00:07:52|0.7924
00:07:52|0.7924
00:07:54|0.7924
00:07:55|0.7924
00:07:56|0.7924
00:07:57|0.7924
00:07:58|0.7924
00:07:59|0.7926
00:08:00|0.7926
00:08:01|0.7924
00:08:02|0.7924
00:08:03|0.7924
00:08:04|0.79231
00:08:05|0.79231
00:08:06|0.79231
00:08:07|0.79231
00:08:08|0.79231
00:08:09|0.79231
00:08:10|0.79231
00:08:11|0.7923
00:08:12|0.7923
00:08:13|0.7923
00:08:14|0.7923
00:08:15|0.7923
00:08:16|0.7923
00:08:17|0.7923
00:08:18|0.7923
00:08:19|0.79226
00:08:20|0.79226
00:08:21|0.79226
00:08:22|0.79226
00:08:23|0.7924
00:08:24|0.7924
00:08:25|0.7924
00:08:26|0.7924
00:08:27|0.7924
00:08:28|0.79226
00:08:29|0.79226
00:08:30|0.79226
00:08:31|0.79226
00:08:32|0.79226
00:08:33|0.79226
00:08:34|0.79226
00:08:35|0.79226
00:08:36|0.79226
00:08:37|0.79226
00:08:38|0.79226
00:08:39|0.79226
00:08:40|0.79226
00:08:41|0.79226
00:08:42|0.79226
00:08:43|0.79226
00:08:44|0.79226
00:08:45|0.79226
00:08:46|0.79226
00:08:47|0.79226
00:08:48|0.79226
00:08:49|0.79226
00:08:50|0.79226
00:08:51|0.79226
00:08:52|0.79226
00:08:54|0.79251
00:08:54|0.79251
00:08:55|0.79251
00:08:56|0.79251
00:08:57|0.79251
00:08:58|0.79251
00:08:59|0.79239
00:09:00|0.79239
00:09:01|0.79239
00:09:02|0.79239
00:09:03|0.79239
00:09:05|0.79239
00:09:06|0.79239
00:09:07|0.79239
00:09:08|0.79239
00:09:08|0.79239
00:09:10|0.79239
00:09:11|0.79239
00:09:12|0.79239
00:09:13|0.79239
00:09:14|0.79269
00:09:15|0.79269
00:09:16|0.79269
00:09:17|0.79269
00:09:18|0.79269
00:09:19|0.79269
00:09:20|0.79269
00:09:21|0.79269
00:09:22|0.79269
00:09:23|0.79269
00:09:24|0.79269
00:09:25|0.79269
00:09:26|0.79269
00:09:27|0.79269
00:09:28|0.79269
00:09:29|0.79269
00:09:30|0.79269
00:09:31|0.79269
00:09:32|0.79269
00:09:33|0.79269
00:09:34|0.79269
00:09:35|0.79269
00:09:36|0.79269
00:09:37|0.79226
00:09:38|0.79226
00:09:39|0.79226
00:09:40|0.79226
00:09:41|0.79226
00:09:42|0.79226
00:09:43|0.79226
00:09:44|0.79226
00:09:45|0.79226
00:09:46|0.79226
00:09:47|0.79226
00:09:48|0.79226
00:09:49|0.79226
00:09:50|0.79226
00:09:51|0.79226
00:09:52|0.79226
00:09:53|0.79226
00:09:55|0.79226
00:09:56|0.79226
00:09:57|0.79226
00:09:57|0.79226
00:09:59|0.79226
00:10:00|0.79226
00:10:01|0.79226
00:10:02|0.79226
00:10:03|0.7929
00:10:04|0.7929
00:10:05|0.7929
00:10:06|0.7929
00:10:07|0.79255
00:10:08|0.79255
00:10:09|0.79255
00:10:10|0.79255
00:10:11|0.79255
00:10:12|0.79255
00:10:13|0.79255
00:10:14|0.79255
00:10:15|0.79255
00:10:16|0.79255
00:10:17|0.79255
00:10:18|0.79255
00:10:19|0.79255
00:10:20|0.79345
00:10:21|0.79345
00:10:22|0.79345
00:10:23|0.79364
00:10:24|0.79348
00:10:25|0.79348
00:10:26|0.79348
00:10:27|0.79348
00:10:28|0.79348
00:10:29|0.79362
00:10:30|0.79362
00:10:31|0.79362
00:10:32|0.79362
00:10:33|0.79362
00:10:34|0.79362
00:10:35|0.79368
00:10:36|0.79368
00:10:37|0.79402
00:10:38|0.79402
00:10:39|0.79402
00:10:40|0.79423
00:10:41|0.79447
00:10:42|0.7943
00:10:43|0.7943
00:10:44|0.7943
00:10:45|0.7943
00:10:46|0.7943
00:10:47|0.7943
00:10:48|0.7943
00:10:49|0.7943
00:10:50|0.7943
00:10:51|0.79428
00:10:53|0.79428
00:10:53|0.79428
00:10:55|0.79428
00:10:56|0.79428
00:10:57|0.79428
00:10:58|0.79428
00:10:59|0.79404
00:11:00|0.79404
00:11:01|0.79404
00:11:02|0.79404
00:11:03|0.79404
00:11:04|0.79404
00:11:05|0.79404
00:11:06|0.79404
00:11:07|0.79404
00:11:08|0.79404
00:11:09|0.79404
00:11:10|0.79404
00:11:11|0.79448
00:11:12|0.79448
00:11:13|0.79448
00:11:14|0.79448
00:11:15|0.79448
00:11:16|0.79448
00:11:17|0.79448
00:11:18|0.79448
00:11:19|0.79448
00:11:20|0.79446
00:11:21|0.79446
00:11:22|0.79446
00:11:23|0.79446
00:11:24|0.79446
00:11:25|0.79446
00:11:26|0.79446
00:11:27|0.79446
00:11:28|0.79419
00:11:29|0.79419
00:11:30|0.79419
00:11:31|0.79419
00:11:32|0.79419
00:11:33|0.79419
00:11:34|0.79419
00:11:35|0.79385
00:11:36|0.79385
00:11:37|0.79374
00:11:38|0.79374
00:11:39|0.79374
00:11:40|0.79354
00:11:41|0.79328
00:11:42|0.79328
00:11:43|0.79328
00:11:44|0.79334
00:11:45|0.79352
00:11:46|0.79352
00:11:47|0.79352
00:11:48|0.79352
00:11:49|0.79352
00:11:50|0.79352
00:11:51|0.79352
00:11:52|0.79323
00:11:53|0.79323
00:11:54|0.79317
00:11:56|0.79304
00:11:56|0.79304
00:11:58|0.79304
00:11:59|0.79437
00:11:59|0.79437
00:12:01|0.79437
00:12:02|0.79437
00:12:02|0.79437
00:12:04|0.79437
00:12:04|0.79437
00:12:06|0.79437
00:12:07|0.79437
00:12:08|0.79437
00:12:09|0.79437
00:12:10|0.79437
00:12:11|0.79437
00:12:13|0.79437
00:12:13|0.79437
00:12:14|0.79437
00:12:15|0.79392
00:12:16|0.79392
00:12:18|0.79392
00:12:19|0.79392
00:12:19|0.79392
00:12:21|0.79392
00:12:22|0.79392
00:12:22|0.79392
00:12:23|0.79392
00:12:25|0.79392
00:12:26|0.79392
00:12:27|0.79392
00:12:27|0.79392
00:12:28|0.79392
00:12:30|0.7937
00:12:30|0.7937
00:12:32|0.7937
00:12:33|0.7937
00:12:33|0.79369
00:12:35|0.79369
00:12:35|0.79369
00:12:36|0.79369
00:12:37|0.79369
00:12:39|0.79369
00:12:40|0.79369
00:12:41|0.79369
00:12:42|0.79369
00:12:43|0.79369
00:12:43|0.79369
00:12:45|0.79369
00:12:46|0.79369
00:12:46|0.79351
00:12:47|0.79351
00:12:49|0.79351
00:12:49|0.79351
00:12:50|0.79351
00:12:52|0.7937
00:12:53|0.7937
00:12:53|0.7937
00:12:55|0.7937
00:12:56|0.7937
00:12:57|0.7937
00:12:59|0.7937
00:12:59|0.7937
00:13:00|0.7937
00:13:01|0.79374
00:13:03|0.79374
00:13:03|0.79374
00:13:05|0.79374
00:13:06|0.79374
00:13:06|0.79374
00:13:08|0.79374
00:13:09|0.79374
00:13:09|0.79374
00:13:11|0.79374
00:13:12|0.79374
00:13:13|0.79374
00:13:13|0.79371
00:13:15|0.79371
00:13:16|0.79371
00:13:17|0.79371
00:13:18|0.79415
00:13:19|0.79415
00:13:20|0.79415
00:13:21|0.79396
00:13:22|0.79396
00:13:23|0.79396
00:13:24|0.79396
00:13:24|0.79396
00:13:26|0.7945
00:13:27|0.79449
00:13:28|0.79467
00:13:29|0.79467
00:13:30|0.79467
00:13:31|0.79483
00:13:32|0.79483
00:13:33|0.79483
00:13:33|0.79483
00:13:35|0.79483
00:13:35|0.79483
00:13:37|0.79484
00:13:38|0.79484
00:13:39|0.79484
00:13:40|0.79484
00:13:41|0.79531
00:13:41|0.79554
00:13:43|0.79537
00:13:44|0.79549
00:13:44|0.79549
00:13:46|0.79549
00:13:47|0.79549
00:13:48|0.79549
00:13:48|0.79559
00:13:50|0.79559
00:13:51|0.79532
00:13:52|0.79532
00:13:53|0.79532
00:13:54|0.79532
00:13:55|0.79532
00:13:56|0.79532
00:13:57|0.79532
00:13:58|0.79532
00:14:00|0.79532
00:14:00|0.79532
00:14:02|0.79532
00:14:03|0.79565
00:14:03|0.79565
00:14:04|0.79565
00:14:06|0.79565
00:14:07|0.79565
00:14:08|0.79565
00:14:08|0.79565
00:14:10|0.79561
00:14:11|0.7957
00:14:12|0.7957
00:14:13|0.79571
00:14:14|0.79571
00:14:15|0.79571
00:14:16|0.79571
00:14:17|0.79562
00:14:17|0.79447
00:14:19|0.79447
00:14:20|0.79426
00:14:21|0.79426
00:14:22|0.79426
00:14:23|0.79426
00:14:24|0.79411
00:14:25|0.79411
00:14:26|0.79411
00:14:27|0.79411
00:14:28|0.79411
00:14:29|0.79411
00:14:30|0.79411
00:14:32|0.79411
00:14:32|0.79411
00:14:33|0.79411
00:14:34|0.79438
00:14:35|0.79438
00:14:36|0.79458
00:14:37|0.79458
00:14:38|0.79458
00:14:39|0.79458
00:14:40|0.79458
00:14:42|0.79458
00:14:43|0.79458
00:14:43|0.79458
00:14:45|0.79458
00:14:45|0.79458
00:14:47|0.79458
00:14:47|0.79458
00:14:48|0.79458
00:14:50|0.79458
00:14:51|0.79458
00:14:51|0.79425
00:14:53|0.79425
00:14:53|0.79425
00:14:55|0.79425
00:14:56|0.79425
00:14:57|0.79425
00:14:58|0.79425
00:14:59|0.79425
00:15:00|0.79425
00:15:01|0.79425
00:15:02|0.79425
00:15:03|0.79425
00:15:04|0.79425
00:15:05|0.79425
00:15:06|0.79425
00:15:07|0.79425
00:15:08|0.79425
00:15:09|0.79425
00:15:10|0.79425
00:15:11|0.79425
00:15:12|0.79425
00:15:13|0.79425
00:15:14|0.79463
00:15:15|0.79463
00:15:16|0.79463
00:15:17|0.79463
00:15:18|0.79463
00:15:19|0.79463
00:15:20|0.79463
00:15:21|0.79463
00:15:22|0.79463
00:15:23|0.79463
00:15:25|0.79463
00:15:25|0.79463
00:15:26|0.79482
00:15:27|0.79482
00:15:28|0.79482
00:15:29|0.79482
00:15:30|0.79548
00:15:31|0.79578
00:15:32|0.79549
00:15:33|0.79549
00:15:34|0.79549
00:15:35|0.79549
00:15:36|0.79599
00:15:37|0.79599
00:15:38|0.79599
00:15:39|0.79599
00:15:40|0.79599
00:15:41|0.79599
00:15:42|0.79599
00:15:43|0.79599
00:15:44|0.79599
00:15:45|0.79599
00:15:46|0.79599
00:15:48|0.796
00:15:49|0.796
00:15:50|0.796
00:15:51|0.796
00:15:51|0.796
00:15:53|0.796
00:15:55|0.796
00:15:55|0.796
00:15:56|0.796
00:15:58|0.796
00:15:59|0.796
00:16:00|0.796
00:16:00|0.79651
00:16:01|0.79659
00:16:03|0.79659
00:16:03|0.79678
00:16:05|0.79719
00:16:05|0.79719
00:16:07|0.79719
00:16:08|0.79719
00:16:09|0.79719
00:16:10|0.79719
00:16:11|0.79719
00:16:11|0.79719
00:16:13|0.79719
00:16:14|0.79719
00:16:14|0.79719
00:16:15|0.79691
00:16:16|0.79691
00:16:17|0.79691
00:16:18|0.79691
00:16:19|0.79691
00:16:21|0.79691
00:16:21|0.79719
00:16:23|0.79719
00:16:24|0.79719
00:16:25|0.79719
00:16:26|0.79719
00:16:27|0.79719
00:16:27|0.79719
00:16:28|0.79688
00:16:30|0.79688
00:16:31|0.79688
00:16:32|0.79688
00:16:32|0.79681
00:16:34|0.79681
00:16:35|0.79681
00:16:36|0.79681
00:16:36|0.79681
00:16:38|0.79681
00:16:39|0.79681
00:16:41|0.79681
00:16:42|0.79681
00:16:43|0.79681
00:16:43|0.79681
00:16:45|0.79675
00:16:46|0.79675
00:16:47|0.79656
00:16:48|0.79656
00:16:50|0.79656
00:16:50|0.79656
00:16:52|0.79656
00:16:53|0.79705
00:16:53|0.79705
00:16:54|0.79705
00:16:56|0.79705
00:16:57|0.79705
00:16:57|0.79705
00:16:59|0.79705
00:17:00|0.79705
00:17:01|0.79703
00:17:02|0.79703
00:17:03|0.79704
00:17:04|0.79718
00:17:05|0.79718
00:17:06|0.79718
00:17:07|0.79718
00:17:07|0.79718
00:17:09|0.79718
00:17:10|0.79718
00:17:10|0.79718
00:17:12|0.79718
00:17:12|0.79718
00:17:14|0.79718
00:17:15|0.79718
00:17:16|0.79718
00:17:17|0.79681
00:17:18|0.79681
00:17:19|0.79681
00:17:19|0.79681
00:17:21|0.79681
00:17:21|0.79681
00:17:23|0.79689
00:17:24|0.79681
00:17:25|0.79681
00:17:26|0.79681
00:17:26|0.79681
00:17:28|0.79681
00:17:29|0.79681
00:17:30|0.79681
00:17:31|0.79681
00:17:32|0.79681
00:17:32|0.79681
00:17:34|0.79681
00:17:34|0.79716
00:17:35|0.79716
00:17:37|0.79716
00:17:37|0.79716
00:17:39|0.79716
00:17:40|0.79716
00:17:41|0.79716
00:17:42|0.79716
00:17:43|0.79716
00:17:45|0.79681
00:17:46|0.79657
00:17:47|0.79657
00:17:47|0.79625
00:17:49|0.79625
00:17:49|0.79581
00:17:51|0.79581
00:17:51|0.79581
00:17:52|0.79581
00:17:54|0.79581
00:17:54|0.79581
00:17:55|0.79581
00:17:57|0.79581
00:17:57|0.79581
00:17:59|0.79581
00:18:00|0.79581
00:18:00|0.79581
00:18:02|0.79586
00:18:02|0.7956
00:18:04|0.7956
00:18:05|0.7956
00:18:06|0.7956
00:18:07|0.7956
00:18:08|0.79555
00:18:08|0.79504
00:18:09|0.79504
00:18:10|0.79504
00:18:11|0.79493
00:18:12|0.79493
00:18:13|0.79493
00:18:15|0.79474
00:18:15|0.79459
00:18:16|0.79448
00:18:18|0.79444
00:18:18|0.79444
00:18:19|0.79396
00:18:20|0.79388
00:18:22|0.79386
00:18:22|0.79383
00:18:23|0.79374
00:18:25|0.79374
00:18:25|0.79374
00:18:27|0.79374
00:18:28|0.7934
00:18:29|0.7928
00:18:29|0.79301
00:18:30|0.7929
00:18:31|0.7929
00:18:32|0.79311
00:18:33|0.79311
00:18:34|0.79319
00:18:35|0.79319
00:18:36|0.79319
00:18:37|0.79319
00:18:39|0.79319
00:18:39|0.79349
00:18:40|0.79349
00:18:42|0.79349
00:18:43|0.79349
00:18:43|0.79349
00:18:45|0.79349
00:18:45|0.79349
00:18:47|0.79349
00:18:48|0.79349
00:18:49|0.79349
00:18:50|0.79349
00:18:51|0.79349
00:18:52|0.79349
00:18:53|0.79349
00:18:54|0.79349
00:18:55|0.79349
00:18:56|0.79349
00:18:57|0.79349
00:18:58|0.79349
00:18:59|0.79349
00:19:00|0.79349
00:19:01|0.79349
00:19:03|0.79349
00:19:03|0.79349
00:19:04|0.79349
00:19:05|0.79349
00:19:06|0.79349
00:19:07|0.79349
00:19:08|0.79349
00:19:09|0.79349
00:19:10|0.79349
00:19:11|0.79349
00:19:12|0.79349
00:19:13|0.79349
00:19:14|0.79349
00:19:15|0.79349
00:19:16|0.79349
00:19:17|0.79349
00:19:18|0.79349
00:19:19|0.79349
00:19:20|0.79349
00:19:21|0.79349
00:19:22|0.79349
00:19:23|0.79349
00:19:24|0.79349
00:19:25|0.79349
00:19:26|0.79349
00:19:27|0.79349
00:19:28|0.79349
00:19:29|0.79314
00:19:30|0.79314
00:19:31|0.79314
00:19:32|0.79314
00:19:33|0.79314
00:19:34|0.79314
00:19:35|0.79279
00:19:36|0.79279
00:19:37|0.79277
00:19:39|0.793
00:19:40|0.7931
00:19:41|0.79324
00:19:41|0.79324
00:19:43|0.79324
00:19:44|0.79324
00:19:45|0.79324
00:19:46|0.79324
00:19:47|0.79324
00:19:48|0.79315
00:19:49|0.79315
00:19:51|0.79315
00:19:52|0.79312
00:19:52|0.79312
00:19:53|0.79312
00:19:55|0.79312
00:19:55|0.79312
00:19:57|0.79312
00:19:58|0.79312
00:19:58|0.79312
00:19:59|0.79312
00:20:00|0.79312
00:20:01|0.79312
00:20:02|0.79312
00:20:04|0.79312
00:20:04|0.79312
00:20:05|0.79312
00:20:07|0.79312
00:20:07|0.79324
00:20:09|0.79324
00:20:09|0.79324
00:20:10|0.79324
00:20:11|0.79324
00:20:12|0.79324
00:20:13|0.79351
00:20:15|0.79351
00:20:15|0.79382
00:20:17|0.79382
00:20:18|0.79382
00:20:19|0.79382
00:20:20|0.79403
00:20:21|0.79407
00:20:22|0.79407
00:20:23|0.79407
00:20:24|0.79407
00:20:25|0.79407
00:20:26|0.79407
00:20:27|0.79425
00:20:27|0.79425
00:20:28|0.79425
00:20:30|0.79426
00:20:31|0.79426
00:20:32|0.79424
00:20:32|0.79424
00:20:33|0.79424
00:20:34|0.79424
00:20:35|0.79424
00:20:36|0.79424
00:20:38|0.79424
00:20:39|0.79424
00:20:40|0.79425
00:20:41|0.79425
00:20:43|0.79425
00:20:43|0.79425
00:20:44|0.79425
00:20:45|0.79425
00:20:46|0.79425
00:20:47|0.79425
00:20:48|0.79425
00:20:49|0.79425
00:20:50|0.79425
00:20:51|0.79429
00:20:52|0.79429
00:20:53|0.79471
00:20:54|0.79471
00:20:55|0.79471
00:20:56|0.79471
00:20:57|0.79472
00:20:58|0.79472
00:20:59|0.79472
00:21:00|0.79472
00:21:01|0.79472
00:21:02|0.79472
00:21:03|0.79472
00:21:05|0.79472
00:21:05|0.79472
00:21:06|0.79472
00:21:07|0.79495
00:21:08|0.79501
00:21:09|0.79509
00:21:11|0.79525
00:21:12|0.79551
00:21:12|0.79551
00:21:13|0.79551
00:21:15|0.79551
00:21:15|0.79551
00:21:16|0.79551
00:21:17|0.79551
00:21:19|0.79594
00:21:20|0.79594
00:21:21|0.7961
00:21:22|0.7961
00:21:22|0.7961
00:21:24|0.7961
00:21:24|0.7961
00:21:26|0.7961
00:21:27|0.7961
00:21:28|0.79611
00:21:29|0.79611
00:21:29|0.79611
00:21:31|0.79611
00:21:32|0.7965
00:21:32|0.7965
00:21:33|0.7965
00:21:35|0.7965
00:21:35|0.79672
00:21:37|0.79673
00:21:37|0.79673
00:21:38|0.79673
00:21:40|0.79673
00:21:41|0.79673
00:21:42|0.79673
00:21:44|0.79673
00:21:44|0.79673
00:21:46|0.79673
00:21:46|0.79673
00:21:48|0.79673
00:21:49|0.79673
00:21:50|0.79673
00:21:50|0.79673
00:21:52|0.79673
00:21:53|0.79673
00:21:54|0.79673
00:21:55|0.79673
00:21:56|0.79655
00:21:57|0.79655
00:21:58|0.79655
00:21:59|0.79655
00:22:00|0.79655
00:22:01|0.79661
00:22:02|0.79661
00:22:03|0.79661
00:22:04|0.79661
00:22:05|0.79661
00:22:06|0.79661
00:22:07|0.79661
00:22:08|0.79661
00:22:09|0.7967
00:22:10|0.7967
00:22:11|0.7967
00:22:12|0.7967
00:22:13|0.7967
00:22:14|0.7967
00:22:15|0.7967
00:22:16|0.7967
00:22:17|0.7967
00:22:18|0.7967
00:22:19|0.7967
00:22:20|0.7967
00:22:21|0.7967
00:22:23|0.7967
00:22:23|0.7967
00:22:24|0.7967
00:22:25|0.7967
00:22:26|0.7967
00:22:27|0.7967
00:22:28|0.7967
00:22:29|0.7967
00:22:30|0.7967
00:22:31|0.7967
00:22:32|0.7967
00:22:33|0.7967
00:22:34|0.7967
00:22:35|0.7967
00:22:36|0.79677
00:22:37|0.79677
00:22:38|0.79677
00:22:39|0.79677
00:22:40|0.79677
00:22:41|0.79677
00:22:42|0.79655
00:22:44|0.79655
00:22:45|0.79655
00:22:46|0.79655
00:22:47|0.79655
00:22:48|0.79655
00:22:49|0.79655
00:22:50|0.79655
00:22:51|0.79619
00:22:52|0.79619
00:22:53|0.79619
00:22:54|0.79619
00:22:55|0.79619
00:22:56|0.79619
00:22:57|0.79619
00:22:58|0.79619
00:22:59|0.79619
00:23:00|0.79619
00:23:01|0.79619
00:23:02|0.79619
00:23:03|0.79619
00:23:04|0.79619
00:23:05|0.79668
00:23:06|0.79668
00:23:07|0.79668
00:23:08|0.79668
00:23:09|0.79668
00:23:10|0.79668
00:23:11|0.79668
00:23:12|0.79668
00:23:13|0.79668
00:23:14|0.79677
00:23:15|0.79693
00:23:16|0.797
00:23:17|0.797
00:23:18|0.797
00:23:19|0.79708
00:23:20|0.79708
00:23:21|0.79708
00:23:22|0.79708
00:23:23|0.79708
00:23:24|0.79708
00:23:25|0.79708
00:23:26|0.79708
00:23:27|0.79708
00:23:28|0.79725
00:23:29|0.79725
00:23:30|0.79725
00:23:32|0.79725
00:23:33|0.79725
00:23:33|0.79743
00:23:34|0.79802
00:23:36|0.79818
00:23:36|0.79834
00:23:38|0.79834
00:23:38|0.79853
00:23:39|0.79823
00:23:40|0.79823
00:23:42|0.79823
00:23:43|0.79935
00:23:44|0.79915
00:23:45|0.79915
00:23:46|0.79842
00:23:47|0.79842
00:23:48|0.7984
00:23:49|0.7984
00:23:50|0.79911
00:23:51|0.79911
00:23:52|0.79811
00:23:53|0.79802
00:23:54|0.79802
00:23:55|0.79814
00:23:56|0.79802
00:23:57|0.79725
00:23:58|0.79725
00:23:59|0.79738
00:24:00|0.79738
00:24:01|0.79738
00:24:02|0.79738
00:24:03|0.79738
00:24:04|0.79738
00:24:05|0.79741
00:24:06|0.79741
00:24:07|0.79741
00:24:08|0.79741
00:24:09|0.79741
00:24:10|0.79741
00:24:11|0.79741
00:24:12|0.79741
00:24:13|0.79741
00:24:14|0.79805
00:24:15|0.79805
00:24:16|0.79805
00:24:17|0.79805
00:24:18|0.79805
00:24:19|0.79805
00:24:20|0.79805
00:24:21|0.79805
00:24:22|0.79805
00:24:23|0.79805
00:24:24|0.79805
00:24:25|0.79805
00:24:26|0.79805
00:24:27|0.79805
00:24:28|0.79805
00:24:29|0.79796
00:24:30|0.79796
00:24:31|0.79796
00:24:32|0.79796
00:24:33|0.79796
00:24:34|0.79796
00:24:35|0.79796
00:24:36|0.79796
00:24:37|0.79796
00:24:38|0.79796
00:24:39|0.79796
00:24:40|0.79767
00:24:41|0.79818
00:24:42|0.79818
00:24:43|0.79818
00:24:45|0.79818
00:24:45|0.79796
00:24:46|0.79796
00:24:47|0.79796
00:24:48|0.79796
00:24:50|0.79796
00:24:51|0.79796
00:24:51|0.79749
00:24:53|0.79749
00:24:54|0.79749
00:24:55|0.79749
00:24:56|0.798
00:24:57|0.798
00:24:58|0.798
00:24:58|0.798
00:25:00|0.798
00:25:00|0.798
00:25:02|0.798
00:25:03|0.798
00:25:04|0.79831
00:25:05|0.79831
00:25:06|0.79831
00:25:07|0.79831
00:25:08|0.79831
00:25:09|0.79831
00:25:10|0.79831
00:25:11|0.79831
00:25:12|0.79831
00:25:13|0.79831
00:25:14|0.79879
00:25:15|0.79879
00:25:16|0.79878
00:25:17|0.79878
00:25:18|0.79878
00:25:19|0.79878
00:25:20|0.79878
00:25:21|0.79878
00:25:22|0.79878
00:25:23|0.79878
00:25:24|0.79816
00:25:25|0.79816
00:25:26|0.79816
00:25:27|0.79816
00:25:28|0.79816
00:25:29|0.79816
00:25:30|0.79816
00:25:31|0.79816
00:25:32|0.79816
00:25:33|0.79816
00:25:34|0.79816
00:25:35|0.79816
00:25:36|0.79816
00:25:37|0.79816
00:25:38|0.79816
00:25:39|0.79816
00:25:40|0.79831
00:25:41|0.79831
00:25:42|0.798
00:25:43|0.798
00:25:44|0.798
00:25:46|0.798
00:25:47|0.798
00:25:48|0.798
00:25:49|0.798
00:25:50|0.798
00:25:50|0.798
00:25:52|0.798
00:25:53|0.798
00:25:54|0.798
00:25:55|0.798
00:25:56|0.7981
00:25:57|0.7981
00:25:57|0.7981
00:25:59|0.7981
00:26:00|0.7981
00:26:01|0.7981
00:26:02|0.7981
00:26:03|0.7981
00:26:04|0.7981
00:26:05|0.7981
00:26:06|0.7981
00:26:07|0.7981
00:26:08|0.7981
00:26:09|0.7981
00:26:10|0.7981
00:26:11|0.79802
00:26:13|0.79827
00:26:13|0.79827
00:26:14|0.79827
00:26:15|0.79853
00:26:16|0.79853
00:26:18|0.79853
00:26:18|0.79853
00:26:20|0.79853
00:26:20|0.79853
00:26:21|0.79846
00:26:22|0.79846
00:26:23|0.79846
00:26:25|0.79882
00:26:26|0.79882
00:26:26|0.79865
00:26:27|0.79837
00:26:28|0.79845
00:26:29|0.79845
00:26:30|0.79845
00:26:32|0.79845
00:26:32|0.79874
00:26:34|0.79874
00:26:35|0.79874
00:26:36|0.79874
00:26:36|0.79874
00:26:37|0.79874
00:26:39|0.79874
00:26:39|0.79874
00:26:41|0.79874
00:26:41|0.79874
00:26:42|0.79874
00:26:43|0.79801
00:26:44|0.79801
00:26:46|0.79809
00:26:47|0.79809
00:26:48|0.79809
00:26:50|0.79809
00:26:50|0.79809
00:26:52|0.79809
00:26:53|0.79809
00:26:54|0.79809
00:26:55|0.79809
00:26:56|0.79838
00:26:57|0.79838
00:26:58|0.79838
00:26:59|0.79838
00:27:00|0.79838
00:27:01|0.79822
00:27:02|0.79822
00:27:03|0.79822
00:27:04|0.79822
00:27:05|0.79822
00:27:06|0.79822
00:27:07|0.79822
00:27:08|0.79822
00:27:09|0.79822
00:27:10|0.79852
00:27:11|0.79852
00:27:12|0.79852
00:27:13|0.79852
00:27:14|0.79852
00:27:15|0.79852
00:27:16|0.79852
00:27:17|0.79852
00:27:18|0.79852
00:27:19|0.79852
00:27:20|0.79852
00:27:21|0.79852
00:27:22|0.79852
00:27:23|0.79852
00:27:24|0.79852
00:27:25|0.79852
00:27:26|0.79852
00:27:27|0.79852
00:27:28|0.79852
00:27:29|0.79852
00:27:30|0.79852
00:27:31|0.79852
00:27:32|0.79852
00:27:33|0.79852
00:27:34|0.79852
00:27:35|0.79852
00:27:36|0.79852
00:27:37|0.79852
00:27:38|0.79852
00:27:39|0.79852
00:27:40|0.79852
00:27:41|0.79852
00:27:42|0.79852
00:27:43|0.79852
00:27:44|0.79852
00:27:45|0.79852
00:27:46|0.79852
00:27:48|0.79852
00:27:48|0.79852
00:27:49|0.79852
00:27:50|0.79852
00:27:52|0.79852
00:27:53|0.79852
00:27:54|0.79852
00:27:54|0.79852
00:27:55|0.79852
00:27:57|0.79852
00:27:58|0.79852
00:27:59|0.79852
00:28:00|0.79852
00:28:00|0.79852
00:28:02|0.79852
00:28:03|0.79852
00:28:04|0.79852
00:28:04|0.79852
00:28:06|0.79852
00:28:07|0.79851
00:28:08|0.79851
00:28:09|0.79851
00:28:10|0.79851
00:28:11|0.79851
00:28:12|0.79851
00:28:13|0.79851
00:28:14|0.79851
00:28:15|0.79851
00:28:16|0.79851
00:28:17|0.79851
00:28:18|0.79851
00:28:19|0.79851
00:28:20|0.79851
00:28:21|0.79851
00:28:22|0.79851
00:28:23|0.79835
00:28:24|0.79835
00:28:25|0.79835
00:28:26|0.79835
00:28:27|0.79835
00:28:28|0.79835
00:28:29|0.79835
00:28:30|0.79835
00:28:31|0.79835
00:28:32|0.79835
00:28:33|0.79835
00:28:34|0.79835
00:28:35|0.79835
00:28:36|0.79835
00:28:37|0.79835
00:28:38|0.79835
00:28:39|0.79835
00:28:40|0.79835
00:28:41|0.79835
00:28:42|0.79898
00:28:43|0.79898
00:28:44|0.79898
00:28:45|0.7993
00:28:46|0.7993
00:28:47|0.7993
00:28:49|0.79887
00:28:50|0.79887
00:28:51|0.79823
00:28:52|0.79823
00:28:53|0.79823
00:28:54|0.79823
00:28:55|0.79823
00:28:56|0.79823
00:28:57|0.79813
00:28:58|0.79813
00:28:59|0.79813
00:29:00|0.79813
00:29:01|0.79813
00:29:02|0.79813
00:29:03|0.79813
00:29:04|0.79813
00:29:05|0.79813
00:29:06|0.79813
00:29:06|0.79813
00:29:08|0.79813
00:29:08|0.79813
00:29:10|0.79813
00:29:11|0.79813
00:29:12|0.79813
00:29:13|0.79813
00:29:14|0.79813
00:29:15|0.79813
00:29:16|0.79813
00:29:17|0.79813
00:29:18|0.79813
00:29:19|0.79813
00:29:20|0.79813
00:29:21|0.79813
00:29:22|0.79838
00:29:23|0.79838
00:29:24|0.79838
00:29:25|0.79838
00:29:26|0.798
00:29:27|0.79782
00:29:28|0.79782
00:29:29|0.79782
00:29:30|0.79741
00:29:31|0.79741
00:29:32|0.79726
00:29:33|0.79726
00:29:34|0.79726
00:29:35|0.79756
00:29:36|0.79756
00:29:38|0.79756
00:29:38|0.79756
00:29:39|0.79756
00:29:40|0.79756
00:29:41|0.79756
00:29:43|0.79756
00:29:43|0.79756
00:29:44|0.79756
00:29:45|0.79756
00:29:46|0.79756
00:29:47|0.79756
00:29:49|0.79746
00:29:50|0.79746
00:29:51|0.79746
00:29:52|0.79746
00:29:54|0.79746
00:29:54|0.79746
00:29:55|0.79746
00:29:57|0.79746
00:29:58|0.79746
00:29:58|0.79746
00:29:59|0.79727
00:30:00|0.79727
00:30:01|0.79727
00:30:03|0.79727
00:30:04|0.79777
00:30:05|0.79777
00:30:05|0.79773
00:30:07|0.79796
00:30:08|0.79796
00:30:09|0.79815
00:30:10|0.79842
00:30:10|0.79842
00:30:12|0.79843
00:30:13|0.79843
00:30:14|0.79843
00:30:15|0.79843
00:30:16|0.79843
00:30:17|0.79843
00:30:18|0.79816
00:30:19|0.79799
00:30:20|0.79799
00:30:20|0.79799
00:30:22|0.79799
00:30:23|0.79799
00:30:23|0.79799
00:30:25|0.79799
00:30:26|0.79799
00:30:27|0.79799
00:30:28|0.79799
00:30:29|0.79799
00:30:30|0.79799
00:30:31|0.79799
00:30:32|0.79857
00:30:33|0.79857
00:30:34|0.79857
00:30:35|0.79857
00:30:36|0.79857
00:30:37|0.79857
00:30:38|0.79857
00:30:39|0.79857
00:30:40|0.79857
00:30:41|0.79874
00:30:42|0.79864
00:30:43|0.79864
00:30:44|0.79864
00:30:45|0.79864
00:30:46|0.79864
00:30:47|0.79864
00:30:48|0.79864
00:30:49|0.79864
00:30:51|0.79864
00:30:51|0.79864
00:30:52|0.79864
00:30:53|0.79864
00:30:54|0.79864
00:30:55|0.79864
00:30:56|0.79864
00:30:57|0.79864
00:30:58|0.79865
00:30:59|0.79865
00:31:00|0.79865
00:31:01|0.79865
00:31:02|0.79865
00:31:03|0.79865
00:31:04|0.79865
00:31:06|0.79884
00:31:06|0.79884
00:31:07|0.799
00:31:08|0.799
00:31:10|0.799
00:31:10|0.799
00:31:12|0.799
00:31:13|0.799
00:31:13|0.799
00:31:14|0.799
00:31:16|0.799
00:31:16|0.799
00:31:18|0.79935
00:31:19|0.79934
00:31:20|0.79934
00:31:21|0.79934
00:31:21|0.79935
00:31:23|0.79888
00:31:24|0.79888
00:31:25|0.79888
00:31:25|0.79888
00:31:26|0.79888
00:31:28|0.79894
00:31:29|0.79894
00:31:30|0.7986
00:31:32|0.79932
00:31:32|0.79932
00:31:33|0.79932
00:31:34|0.79932
00:31:35|0.79878
00:31:36|0.79878
00:31:37|0.79878
00:31:38|0.79878
00:31:39|0.79878
00:31:40|0.79878
00:31:41|0.79878
00:31:42|0.79878
00:31:43|0.79878
00:31:44|0.79897
00:31:45|0.79896
00:31:46|0.79896
00:31:47|0.79921
00:31:48|0.79921
00:31:49|0.79891
00:31:50|0.79891
00:31:52|0.79891
00:31:53|0.79879
00:31:54|0.79879
00:31:55|0.79879
00:31:56|0.79879
00:31:57|0.79879
00:31:58|0.79879
00:31:59|0.79879
00:32:00|0.79879
00:32:01|0.79879
00:32:02|0.79879
00:32:03|0.79879
00:32:04|0.79912
00:32:05|0.79912
00:32:06|0.79912
00:32:07|0.79912
00:32:08|0.79912
00:32:09|0.79912
00:32:10|0.79912
00:32:11|0.79912
00:32:12|0.79912
00:32:13|0.79935
00:32:14|0.79935
00:32:15|0.79935
00:32:16|0.79935
00:32:17|0.79935
00:32:18|0.79935
00:32:19|0.79935
00:32:20|0.79934
00:32:21|0.79934
00:32:22|0.79934
00:32:23|0.79934
00:32:24|0.79934
00:32:25|0.79934
00:32:26|0.79934
00:32:27|0.79934
00:32:28|0.79934
00:32:29|0.79934
00:32:30|0.79934
00:32:31|0.79934
00:32:32|0.79935
00:32:33|0.79814
00:32:34|0.79899
00:32:35|0.79899
00:32:36|0.79891
00:32:37|0.79915
00:32:38|0.79915
00:32:39|0.79915
00:32:40|0.79915
00:32:41|0.79915
00:32:42|0.7989
00:32:43|0.7989
00:32:44|0.7989
00:32:45|0.79943
00:32:46|0.79943
00:32:47|0.79943
00:32:48|0.79943
00:32:49|0.79943
00:32:50|0.79943
00:32:51|0.79943
00:32:53|0.79943
00:32:54|0.79943
00:32:55|0.79943
00:32:56|0.79943
00:32:57|0.79943
00:32:58|0.79943
00:32:59|0.79918
00:33:00|0.79918
00:33:01|0.79918
00:33:02|0.79918
00:33:03|0.79966
00:33:04|0.79966
00:33:05|0.79966
00:33:06|0.79966
00:33:07|0.79966
00:33:08|0.79966
00:33:09|0.79966
00:33:10|0.79966
00:33:11|0.79966
00:33:12|0.79966
00:33:13|0.79922
00:33:14|0.79922
00:33:15|0.79922
00:33:16|0.7997
00:33:17|0.7997
00:33:18|0.7997
00:33:19|0.7997
00:33:20|0.7997
00:33:21|0.79959
00:33:22|0.79997
00:33:23|0.79997
00:33:24|0.79997
00:33:25|0.79997
00:33:26|0.79997
00:33:27|0.79997
00:33:28|0.79997
00:33:29|0.79997
00:33:30|0.79997
00:33:31|0.79997
00:33:32|0.79994
00:33:33|0.79994
00:33:34|0.79953
00:33:35|0.79953
00:33:36|0.79953
00:33:37|0.79953
00:33:38|0.79845
00:33:39|0.79845
00:33:40|0.79845
00:33:41|0.79845
00:33:42|0.79845
00:33:43|0.79845
00:33:44|0.79892
00:33:45|0.79892
00:33:46|0.79892
00:33:47|0.79892
00:33:48|0.79892
00:33:49|0.79892
00:33:50|0.79892
00:33:51|0.79892
00:33:52|0.79892
00:33:54|0.79892
00:33:55|0.79892
00:33:56|0.79853
00:33:57|0.79853
00:33:58|0.79853
00:33:59|0.79853
00:34:00|0.79853
00:34:01|0.79853
00:34:02|0.79842
00:34:03|0.79842
00:34:04|0.79842
00:34:05|0.79842
00:34:06|0.79842
00:34:07|0.79823
00:34:08|0.79832
00:34:09|0.79832
00:34:10|0.79832
00:34:11|0.79832
00:34:12|0.79832
00:34:13|0.79832
00:34:13|0.79832
00:34:15|0.79832
00:34:15|0.79832
00:34:16|0.79832
00:34:18|0.79832
00:34:18|0.79843
00:34:20|0.79843
00:34:21|0.79843
00:34:21|0.79843
00:34:23|0.79843
00:34:24|0.79797
00:34:25|0.79801
00:34:26|0.79816
00:34:27|0.79816
00:34:28|0.79825
00:34:29|0.79825
00:34:30|0.79765
00:34:31|0.79803
00:34:32|0.79803
00:34:33|0.79803
00:34:34|0.79803
00:34:35|0.79803
00:34:36|0.79803
00:34:37|0.79803
00:34:38|0.79803
00:34:39|0.79803
00:34:40|0.79803
00:34:41|0.79803
00:34:43|0.79803
00:34:43|0.79803
00:34:44|0.79829
00:34:45|0.79803
00:34:46|0.79803
00:34:47|0.79803
00:34:48|0.79803
00:34:49|0.79803
00:34:50|0.79792
00:34:51|0.79805
00:34:52|0.79806
00:34:54|0.79806
00:34:55|0.7983
00:34:56|0.7983
00:34:58|0.7983
00:34:58|0.79799
00:34:59|0.79799
00:35:00|0.79799
00:35:01|0.79799
00:35:02|0.79799
00:35:03|0.79805
00:35:04|0.798
00:35:05|0.798
00:35:06|0.798
00:35:07|0.798
00:35:08|0.798
00:35:09|0.798
00:35:10|0.798
00:35:11|0.798
00:35:12|0.798
00:35:13|0.798
00:35:14|0.798
00:35:15|0.79802
00:35:16|0.79802
00:35:17|0.79802
00:35:18|0.79802
00:35:19|0.79826
00:35:20|0.79826
00:35:21|0.79826
00:35:22|0.79826
00:35:23|0.79844
00:35:24|0.79844
00:35:25|0.79844
00:35:27|0.79844
00:35:27|0.79844
00:35:28|0.79844
00:35:29|0.79844
00:35:30|0.79851
00:35:31|0.79851
00:35:33|0.79851
00:35:33|0.79851
00:35:35|0.79885
00:35:35|0.79885
00:35:36|0.79885
00:35:37|0.79896
00:35:38|0.79896
00:35:40|0.79896
00:35:40|0.79896
00:35:41|0.79896
00:35:42|0.79896
00:35:43|0.79896
00:35:44|0.79896
00:35:45|0.79896
00:35:46|0.79896
00:35:47|0.79896
00:35:49|0.79896
00:35:50|0.79896
00:35:50|0.79896
00:35:51|0.79896
00:35:52|0.79852
00:35:53|0.79852
00:35:55|0.79885
00:35:56|0.79885
00:35:57|0.79885
00:35:58|0.79885
00:35:59|0.79885
00:36:00|0.79885
00:36:02|0.79885
00:36:02|0.79885
00:36:03|0.79885
00:36:04|0.79872
00:36:05|0.79872
00:36:06|0.79872
00:36:07|0.79872
00:36:08|0.79872
00:36:09|0.79872
00:36:10|0.79872
00:36:11|0.79872
00:36:12|0.79872
00:36:13|0.79872
00:36:14|0.79872
00:36:15|0.79872
00:36:16|0.79872
00:36:17|0.79872
00:36:18|0.79872
00:36:19|0.79872
00:36:20|0.79872
00:36:21|0.79872
00:36:22|0.79872
00:36:23|0.79872
00:36:24|0.79872
00:36:25|0.79872
00:36:27|0.79872
00:36:28|0.79872
00:36:28|0.79872
00:36:29|0.79872
00:36:30|0.79872
00:36:32|0.79872
00:36:32|0.79763
00:36:33|0.79763
00:36:34|0.79763
00:36:35|0.79763
00:36:36|0.79763
00:36:37|0.79763
00:36:39|0.79763
00:36:39|0.79763
00:36:41|0.79763
00:36:42|0.79763
00:36:42|0.79763
00:36:43|0.79765
00:36:44|0.79765
00:36:45|0.79765
00:36:47|0.79765
00:36:47|0.79765
00:36:48|0.79765
00:36:49|0.7978
00:36:50|0.7978
00:36:51|0.7978
00:36:53|0.7978
00:36:53|0.7978
00:36:54|0.7978
00:36:56|0.7978
00:36:57|0.79763
00:36:58|0.79763
00:37:00|0.79763
00:37:00|0.79762
00:37:02|0.79762
00:37:03|0.79762
00:37:04|0.79811
00:37:05|0.79811
00:37:06|0.79811
00:37:07|0.79823
00:37:08|0.79823
00:37:09|0.79823
00:37:10|0.79823
00:37:11|0.79823
00:37:12|0.79823
00:37:13|0.79778
00:37:14|0.79778
00:37:15|0.79778
00:37:16|0.79778
00:37:17|0.79778
00:37:18|0.79813
00:37:19|0.79813
00:37:20|0.79813
00:37:21|0.79813
00:37:22|0.79813
00:37:23|0.79813
00:37:24|0.798
00:37:25|0.798
00:37:26|0.798
00:37:27|0.79785
00:37:28|0.79785
00:37:28|0.79785
00:37:30|0.79885
00:37:31|0.79885
00:37:31|0.79885
00:37:33|0.79885
00:37:34|0.79885
00:37:35|0.7988
00:37:36|0.7988
00:37:37|0.7988
00:37:38|0.7988
00:37:39|0.79878
00:37:39|0.79878
00:37:41|0.79878
00:37:41|0.79886
00:37:43|0.79886
00:37:44|0.79886
00:37:44|0.79886
00:37:45|0.79886
00:37:47|0.79886
00:37:48|0.79886
00:37:48|0.79886
00:37:50|0.79886
00:37:50|0.79886
00:37:51|0.79886
00:37:53|0.79886
00:37:53|0.79886
00:37:55|0.79886
00:37:56|0.79886
00:37:57|0.79886
00:37:58|0.79798
00:37:59|0.79798
00:38:00|0.79798
00:38:01|0.79798
00:38:03|0.79798
00:38:03|0.79813
00:38:04|0.79813
00:38:05|0.79813
00:38:06|0.79813
00:38:07|0.79813
00:38:08|0.79771
00:38:09|0.79771
00:38:10|0.79771
00:38:11|0.79771
00:38:12|0.79771
00:38:13|0.79771
00:38:14|0.79771
00:38:15|0.79771
00:38:16|0.79771
00:38:17|0.79771
00:38:18|0.79771
00:38:19|0.79771
00:38:20|0.79771
00:38:21|0.79771
00:38:22|0.79771
00:38:23|0.79771
00:38:24|0.79771
00:38:25|0.79772
00:38:26|0.79772
00:38:27|0.79772
00:38:28|0.79772
00:38:29|0.79771
00:38:30|0.79771
00:38:31|0.79771
00:38:32|0.79771
00:38:33|0.79796
00:38:34|0.7975
00:38:35|0.7975
00:38:36|0.7975
00:38:37|0.7975
00:38:38|0.7975
00:38:39|0.7975
00:38:40|0.7975
00:38:41|0.7975
00:38:42|0.7975
00:38:43|0.7975
00:38:44|0.7975
00:38:45|0.7975
00:38:46|0.7975
00:38:47|0.7975
00:38:48|0.7975
00:38:49|0.7975
00:38:50|0.7975
00:38:51|0.7975
00:38:52|0.7975
00:38:53|0.7975
00:38:54|0.79743
00:38:55|0.79743
00:38:56|0.79743
00:38:57|0.79743
00:38:58|0.79743
00:39:00|0.79743
00:39:00|0.79743
00:39:01|0.79743
00:39:03|0.79743
00:39:03|0.79743
00:39:04|0.79749
00:39:05|0.79749
00:39:06|0.79799
00:39:07|0.79799
00:39:09|0.79732
00:39:09|0.79732
00:39:11|0.79732
00:39:12|0.79732
00:39:12|0.79734
00:39:13|0.79734
00:39:14|0.79734
00:39:15|0.79734
00:39:16|0.79734
00:39:18|0.79734
00:39:19|0.79734
00:39:20|0.79725
00:39:20|0.79725
00:39:21|0.79725
00:39:23|0.79725
00:39:23|0.79725
00:39:24|0.79725
00:39:26|0.79725
00:39:27|0.79725
00:39:27|0.79725
00:39:29|0.79725
00:39:30|0.79725
00:39:31|0.79725
00:39:31|0.79725
00:39:32|0.79725
00:39:34|0.79725
00:39:35|0.79725
00:39:35|0.79725
00:39:36|0.79725
00:39:38|0.79725
00:39:39|0.79726
00:39:40|0.79726
00:39:41|0.79726
00:39:42|0.79726
00:39:43|0.79726
00:39:44|0.79726
00:39:45|0.79726
00:39:46|0.79726
00:39:47|0.79726
00:39:48|0.79726
00:39:49|0.79726
00:39:50|0.79726
00:39:51|0.79725
00:39:52|0.79725
00:39:53|0.79725
00:39:54|0.79725
00:39:55|0.79691
00:39:56|0.79691
00:39:57|0.79691
00:39:58|0.79691
00:39:59|0.79691
00:40:00|0.79691
00:40:01|0.79691
00:40:03|0.79691
00:40:03|0.79691
00:40:05|0.79691
00:40:06|0.79691
00:40:06|0.79691
00:40:08|0.79691
00:40:09|0.79691
00:40:10|0.79691
00:40:11|0.797
00:40:12|0.797
00:40:12|0.797
00:40:14|0.797
00:40:14|0.797
00:40:16|0.797
00:40:17|0.797
00:40:17|0.797
00:40:18|0.797
00:40:19|0.797
00:40:20|0.797
00:40:21|0.797
00:40:22|0.797
00:40:24|0.797
00:40:25|0.797
00:40:26|0.797
00:40:27|0.797
00:40:28|0.797
00:40:29|0.797
00:40:30|0.797
00:40:30|0.797
00:40:32|0.797
00:40:32|0.797
00:40:34|0.797
00:40:34|0.797
00:40:36|0.797
00:40:36|0.79736
00:40:38|0.79736
00:40:38|0.79736
00:40:39|0.79736
00:40:41|0.79736
00:40:41|0.79736
00:40:43|0.79736
00:40:44|0.79736
00:40:44|0.79736
00:40:45|0.79736
00:40:47|0.79736
00:40:47|0.79736
00:40:48|0.79736
00:40:49|0.79736
00:40:50|0.79736
00:40:51|0.79736
00:40:52|0.79736
00:40:53|0.79751
00:40:54|0.79751
00:40:56|0.79751
00:40:56|0.79751
00:40:57|0.79751
00:40:58|0.79751
00:41:00|0.79751
00:41:01|0.79751
00:41:03|0.79751
00:41:04|0.79751
00:41:05|0.79751
00:41:06|0.79751
00:41:07|0.79751
00:41:08|0.79812
00:41:08|0.79817
00:41:09|0.79825
00:41:11|0.79825
00:41:12|0.79825
00:41:13|0.79852
00:41:13|0.79852
00:41:14|0.79852
00:41:15|0.79834
00:41:17|0.79834
00:41:17|0.79834
00:41:19|0.79834
00:41:19|0.79834
00:41:21|0.7987
00:41:21|0.79897
00:41:22|0.79912
00:41:24|0.79932
00:41:25|0.79932
00:41:26|0.79902
00:41:26|0.79902
00:41:28|0.79938
00:41:29|0.79938
00:41:29|0.79938
00:41:31|0.79938
00:41:31|0.79938
00:41:32|0.79938
00:41:33|0.79938
00:41:35|0.79938
00:41:36|0.79938
00:41:36|0.79918
00:41:37|0.79918
00:41:39|0.79957
00:41:39|0.79957
00:41:41|0.79957
00:41:41|0.79957
00:41:43|0.79957
00:41:43|0.79886
00:41:45|0.79886
00:41:46|0.79886
00:41:47|0.79886
00:41:47|0.7987
00:41:49|0.79917
00:41:49|0.79917
00:41:51|0.79917
00:41:51|0.79917
00:41:52|0.79917
00:41:53|0.79917
00:41:55|0.79917
00:41:55|0.79917
00:41:57|0.79916
00:41:58|0.79916
00:41:58|0.79918
00:41:59|0.79918
00:42:00|0.79918
00:42:01|0.79918
00:42:03|0.79918
00:42:03|0.79918
00:42:05|0.79928
00:42:06|0.79988
00:42:07|0.79988
00:42:07|0.79988
00:42:09|0.8
00:42:10|0.8
00:42:11|0.8
00:42:12|0.8
00:42:13|0.8
00:42:14|0.8
00:42:15|0.8
00:42:16|0.79974
00:42:17|0.79974
00:42:17|0.79974
00:42:19|0.79997
00:42:20|0.79997
00:42:21|0.8
00:42:22|0.8
00:42:23|0.79995
00:42:24|0.79995
00:42:25|0.79995
00:42:26|0.8
00:42:27|0.8
00:42:28|0.80016
00:42:29|0.80049
00:42:30|0.80056
00:42:31|0.80065
00:42:32|0.80047
00:42:33|0.80047
00:42:34|0.80047
00:42:35|0.80027
00:42:35|0.80027
00:42:37|0.80027
00:42:37|0.80099
00:42:39|0.80099
00:42:40|0.80099
00:42:41|0.80064
00:42:42|0.80064
00:42:43|0.80064
00:42:44|0.80064
00:42:45|0.80064
00:42:45|0.80097
00:42:46|0.80125
00:42:47|0.80125
00:42:48|0.80125
00:42:50|0.80125
00:42:51|0.8014
00:42:52|0.8014
00:42:53|0.8014
00:42:53|0.80155
00:42:55|0.80155
00:42:56|0.80155
00:42:56|0.80155
00:42:58|0.80155
00:42:59|0.80155
00:42:59|0.80155
00:43:01|0.8014
00:43:02|0.8014
00:43:04|0.8014
00:43:04|0.8014
00:43:05|0.8008
00:43:07|0.8008
00:43:08|0.8008
00:43:09|0.80081
00:43:10|0.80081
00:43:11|0.80081
00:43:12|0.80081
00:43:13|0.80081
00:43:14|0.8008
00:43:15|0.8008
00:43:16|0.8008
00:43:17|0.80122
00:43:18|0.80122
00:43:19|0.80108
00:43:20|0.80146
00:43:21|0.80146
00:43:22|0.80146
00:43:24|0.80146
00:43:24|0.80146
00:43:26|0.80146
00:43:27|0.80153
00:43:27|0.80153
00:43:29|0.80153
00:43:30|0.80153
00:43:31|0.80153
00:43:31|0.80153
00:43:33|0.80128
00:43:33|0.8015
00:43:35|0.8015
00:43:35|0.80083
00:43:37|0.8015
00:43:37|0.8015
00:43:38|0.80129
00:43:39|0.80129
00:43:40|0.80129
00:43:41|0.80129
00:43:42|0.80129
00:43:44|0.80129
00:43:44|0.80145
00:43:45|0.80145
00:43:46|0.80155
00:43:47|0.80152
00:43:48|0.80152
00:43:49|0.80152
00:43:50|0.80152
00:43:51|0.80133
00:43:52|0.80155
00:43:54|0.80155
00:43:55|0.80136
00:43:56|0.80155
00:43:57|0.80155
00:43:58|0.80155
00:43:59|0.80155
00:44:00|0.80155
00:44:01|0.80155
00:44:02|0.80155
00:44:03|0.80155
00:44:04|0.80155
00:44:06|0.80228
00:44:07|0.80248
00:44:07|0.80247
00:44:08|0.80244
00:44:09|0.80227
00:44:11|0.80227
00:44:12|0.80227
00:44:13|0.80227
00:44:14|0.80227
00:44:14|0.80227
00:44:16|0.80227
00:44:17|0.80234
00:44:18|0.80295
00:44:18|0.80286
00:44:20|0.8033
00:44:21|0.80349
00:44:22|0.80368
00:44:23|0.80364
00:44:24|0.80336
00:44:25|0.80389
00:44:26|0.80364
00:44:27|0.80364
00:44:28|0.80371
00:44:29|0.80371
00:44:30|0.8038
00:44:30|0.80314
00:44:32|0.804
00:44:32|0.804
00:44:34|0.804
00:44:35|0.804
00:44:35|0.804
00:44:37|0.80499
00:44:38|0.80544
00:44:39|0.80544
00:44:40|0.80428
00:44:41|0.80483
00:44:42|0.80508
00:44:43|0.80473
00:44:44|0.80462
00:44:45|0.80462
00:44:46|0.8049
00:44:47|0.8049
00:44:48|0.80537
00:44:49|0.80564
00:44:50|0.80564
00:44:51|0.80506
00:44:52|0.80521
00:44:53|0.80521
00:44:54|0.80521
00:44:55|0.80526
00:44:56|0.80515
00:44:57|0.80515
00:44:58|0.80506
00:44:59|0.80463
00:45:00|0.80463
00:45:00|0.80505
00:45:02|0.80493
00:45:02|0.80532
00:45:04|0.80487
00:45:06|0.80539
00:45:06|0.80493
00:45:08|0.80535
00:45:09|0.80535
00:45:10|0.80565
00:45:10|0.80565
00:45:11|0.80565
00:45:12|0.80565
00:45:14|0.8052
00:45:14|0.8052
00:45:16|0.8052
00:45:17|0.80565
00:45:17|0.80565
00:45:19|0.80565
00:45:20|0.80565
00:45:20|0.80565
00:45:21|0.80538
00:45:23|0.80493
00:45:24|0.80493
00:45:25|0.8048
00:45:25|0.80459
00:45:26|0.80459
00:45:27|0.80459
00:45:28|0.80437
00:45:30|0.80462
00:45:31|0.80462
00:45:32|0.80462
00:45:32|0.80462
00:45:33|0.80462
00:45:34|0.80462
00:45:36|0.8043
00:45:36|0.80502
00:45:37|0.80502
00:45:38|0.80502
00:45:39|0.80502
00:45:40|0.80502
00:45:41|0.8047
00:45:42|0.80422
00:45:43|0.80446
00:45:44|0.80446
00:45:45|0.80427
00:45:47|0.8042
00:45:47|0.80423
00:45:49|0.80423
00:45:50|0.80423
00:45:51|0.80423
00:45:51|0.8039
00:45:53|0.8039
00:45:53|0.8039
00:45:54|0.8039
00:45:55|0.8039
00:45:56|0.80422
00:45:58|0.80422
00:45:59|0.80423
00:45:59|0.80291
00:46:01|0.80291
00:46:01|0.80397
00:46:02|0.80397
00:46:03|0.80397
00:46:05|0.80397
00:46:05|0.80397
00:46:07|0.80397
00:46:08|0.80381
00:46:09|0.80381
00:46:10|0.80381
00:46:11|0.80381
00:46:13|0.80449
00:46:13|0.80407
00:46:14|0.80407
00:46:15|0.80407
00:46:16|0.80407
00:46:18|0.80397
00:46:19|0.80397
00:46:19|0.80397
00:46:21|0.80397
00:46:21|0.8049
00:46:23|0.80505
00:46:24|0.80472
00:46:25|0.80472
00:46:26|0.80472
00:46:27|0.80472
00:46:27|0.80472
00:46:29|0.80509
00:46:30|0.80472
00:46:31|0.80472
00:46:32|0.80472
00:46:33|0.80472
00:46:34|0.80472
00:46:34|0.80468
00:46:36|0.80468
00:46:37|0.80468
00:46:38|0.80468
00:46:38|0.80468
00:46:40|0.80428
00:46:41|0.8047
00:46:42|0.8047
00:46:43|0.80524
00:46:44|0.80524
00:46:45|0.80524
00:46:46|0.80524
00:46:47|0.80486
00:46:48|0.80486
00:46:49|0.80486
00:46:49|0.80486
00:46:51|0.80486
00:46:52|0.80486
00:46:53|0.80516
00:46:54|0.80516
00:46:55|0.80516
00:46:56|0.80516
00:46:57|0.80516
00:46:58|0.80516
00:46:59|0.80458
00:47:00|0.80458
00:47:01|0.80458
00:47:02|0.80458
00:47:03|0.80458
00:47:04|0.80458
00:47:05|0.80458
00:47:07|0.80458
00:47:07|0.80458
00:47:09|0.8048
00:47:09|0.8048
00:47:11|0.8048
00:47:12|0.8048
00:47:13|0.8048
00:47:15|0.8048
00:47:15|0.8048
00:47:16|0.80455
00:47:17|0.80455
00:47:18|0.80455
00:47:20|0.80486
00:47:20|0.80486
00:47:22|0.80486
00:47:22|0.80486
00:47:23|0.80486
00:47:25|0.80486
00:47:26|0.80563
00:47:26|0.8052
00:47:27|0.80523
00:47:29|0.80523
00:47:29|0.80523
00:47:30|0.80523
00:47:31|0.80523
00:47:33|0.80523
00:47:34|0.8051
00:47:35|0.8051
00:47:35|0.80524
00:47:36|0.80565
00:47:38|0.80564
00:47:39|0.80523
00:47:39|0.80562
00:47:40|0.80562
00:47:41|0.80565
00:47:42|0.80565
00:47:44|0.8054
00:47:44|0.8054
00:47:45|0.8054
00:47:47|0.8054
00:47:47|0.8054
00:47:48|0.80524
00:47:49|0.80524
00:47:50|0.80493
00:47:51|0.80493
00:47:52|0.80493
00:47:53|0.80548
00:47:54|0.80548
00:47:55|0.80548
00:47:56|0.80548
00:47:58|0.80548
00:47:59|0.80548
00:48:00|0.80548
00:48:01|0.80548
00:48:01|0.80516
00:48:02|0.80516
00:48:04|0.80526
00:48:04|0.8056
00:48:05|0.8056
00:48:07|0.80564
00:48:08|0.80551
00:48:10|0.80551
00:48:11|0.80538
00:48:12|0.80538
00:48:12|0.80538
00:48:13|0.80538
00:48:14|0.80538
00:48:15|0.80538
00:48:16|0.80538
00:48:18|0.8055
00:48:19|0.8055
00:48:20|0.80565
00:48:21|0.80565
00:48:22|0.80565
00:48:23|0.80565
00:48:24|0.80565
00:48:25|0.80565
00:48:26|0.805
00:48:27|0.805
00:48:28|0.80525
00:48:29|0.80564
00:48:30|0.80564
00:48:31|0.80564
00:48:32|0.80564
00:48:33|0.80564
00:48:34|0.80564
00:48:35|0.80564
00:48:36|0.80564
00:48:37|0.80532
00:48:38|0.80499
00:48:39|0.80499
00:48:40|0.80499
00:48:41|0.80499
00:48:42|0.80523
00:48:43|0.80523
00:48:44|0.80532
00:48:45|0.80545
00:48:46|0.80551
00:48:47|0.80551
00:48:48|0.80551
00:48:49|0.80551
00:48:50|0.80551
00:48:51|0.80561
00:48:52|0.80561
00:48:53|0.80561
00:48:54|0.80562
00:48:55|0.80562
00:48:56|0.80562
00:48:57|0.80562
00:48:58|0.80562
00:48:59|0.80562
00:49:00|0.80562
00:49:01|0.80562
00:49:02|0.80562
00:49:03|0.80562
00:49:04|0.80562
00:49:05|0.80562
00:49:06|0.8056
00:49:07|0.8056
00:49:09|0.8056
00:49:10|0.80547
00:49:11|0.80547
00:49:12|0.80547
00:49:13|0.80522
00:49:13|0.80522
00:49:14|0.80522
00:49:15|0.80522
00:49:16|0.80522
00:49:17|0.80562
00:49:19|0.80562
00:49:20|0.80562
00:49:21|0.80562
00:49:22|0.80562
00:49:22|0.80562
00:49:24|0.80562
00:49:25|0.80562
00:49:26|0.80562
00:49:26|0.80522
00:49:27|0.80522
00:49:28|0.80522
00:49:29|0.80522
00:49:31|0.80522
00:49:31|0.80522
00:49:32|0.80522
00:49:34|0.80522
00:49:35|0.80522
00:49:36|0.80522
00:49:37|0.80522
00:49:38|0.80561
00:49:38|0.80561
00:49:40|0.80561
00:49:40|0.80506
00:49:42|0.80506
00:49:42|0.80506
00:49:43|0.80506
00:49:45|0.80506
00:49:46|0.80524
00:49:46|0.80524
00:49:48|0.80524
00:49:49|0.80524
00:49:49|0.80524
00:49:51|0.80524
00:49:51|0.80524
00:49:52|0.80524
00:49:53|0.80524
00:49:54|0.80524
00:49:56|0.80513
00:49:57|0.80513
00:49:57|0.80513
00:49:59|0.80513
00:49:59|0.80513
00:50:00|0.80475
00:50:02|0.80475
00:50:02|0.80469
00:50:04|0.80469
00:50:05|0.80474
00:50:06|0.80457
00:50:07|0.80457
00:50:08|0.80457
00:50:09|0.80457
00:50:10|0.80457
00:50:11|0.80442
00:50:12|0.80442
00:50:13|0.80442
00:50:14|0.80442
00:50:15|0.80442
00:50:16|0.80442
00:50:17|0.80442
00:50:18|0.8043
00:50:19|0.80469
00:50:20|0.80469
00:50:21|0.80469
00:50:22|0.80561
00:50:23|0.80561
00:50:24|0.80561
00:50:25|0.80564
00:50:26|0.80565
00:50:27|0.80565
00:50:28|0.80565
00:50:29|0.80565
00:50:30|0.80558
00:50:31|0.80532
00:50:32|0.80532
00:50:33|0.80532
00:50:34|0.80559
00:50:35|0.80559
00:50:36|0.80559
00:50:37|0.80559
00:50:38|0.80559
00:50:39|0.80559
00:50:40|0.80559
00:50:41|0.80564
00:50:42|0.80564
00:50:43|0.80565
00:50:44|0.80559
00:50:45|0.80559
00:50:46|0.80559
00:50:47|0.80519
00:50:48|0.80519
00:50:49|0.80519
00:50:50|0.80519
00:50:51|0.80519
00:50:52|0.80519
00:50:53|0.80519
00:50:54|0.80519
00:50:55|0.80519
00:50:56|0.80519
00:50:57|0.8055
00:50:58|0.8055
00:50:59|0.8055
00:51:00|0.8055
00:51:01|0.8055
00:51:02|0.8055
00:51:03|0.8055
00:51:04|0.8055
00:51:05|0.8055
00:51:06|0.8055
00:51:07|0.8055
00:51:08|0.8055
00:51:09|0.8055
00:51:10|0.80522
00:51:12|0.80522
00:51:12|0.80522
00:51:14|0.80522
00:51:15|0.80547
00:51:16|0.80547
00:51:17|0.80547
00:51:18|0.80547
00:51:19|0.80547
00:51:20|0.80547
00:51:21|0.80547
00:51:22|0.80547
00:51:23|0.80547
00:51:24|0.80547
00:51:25|0.80547
00:51:26|0.80547
00:51:27|0.80547
00:51:28|0.80547
00:51:29|0.80547
00:51:30|0.80547
00:51:31|0.80512
00:51:32|0.80512
00:51:33|0.805
00:51:34|0.805
00:51:35|0.805
00:51:36|0.80477
00:51:37|0.80477
00:51:38|0.80477
00:51:39|0.80477
00:51:40|0.80477
00:51:41|0.80477
00:51:42|0.80475
00:51:43|0.80475
00:51:44|0.80475
00:51:45|0.80475
00:51:46|0.80474
00:51:47|0.80416
00:51:48|0.80416
00:51:49|0.80416
00:51:50|0.80416
00:51:51|0.80416
00:51:52|0.80445
00:51:53|0.80445
00:51:54|0.80445
00:51:55|0.80445
00:51:56|0.80445
00:51:57|0.80445
00:51:58|0.8043
00:51:59|0.80428
00:52:00|0.8044
00:52:01|0.8044
00:52:02|0.80436
00:52:03|0.80443
00:52:04|0.80443
00:52:05|0.80443
00:52:06|0.80443
00:52:07|0.80443
00:52:08|0.80443
00:52:09|0.80443
00:52:10|0.80443
00:52:11|0.80445
00:52:13|0.80445
00:52:13|0.80445
00:52:15|0.80445
00:52:16|0.80527
00:52:16|0.80527
00:52:17|0.80527
00:52:19|0.80527
00:52:19|0.80527
00:52:21|0.80509
00:52:22|0.80509
00:52:23|0.80509
00:52:24|0.80527
00:52:25|0.80558
00:52:26|0.80558
00:52:27|0.80558
00:52:27|0.80558
00:52:29|0.80507
00:52:30|0.80507
00:52:31|0.80558
00:52:32|0.80558
00:52:33|0.80558
00:52:34|0.80558
00:52:35|0.80558
00:52:36|0.80558
00:52:37|0.80558
00:52:38|0.80565
00:52:39|0.80565
00:52:40|0.80565
00:52:41|0.80565
00:52:42|0.80565
00:52:43|0.80565
00:52:44|0.80565
00:52:44|0.80558
00:52:46|0.80558
00:52:47|0.80558
00:52:47|0.80558
00:52:49|0.80532
00:52:50|0.80532
00:52:50|0.80557
00:52:52|0.80557
00:52:53|0.80557
00:52:54|0.80557
00:52:54|0.80557
00:52:55|0.80557
00:52:56|0.80557
00:52:58|0.80514
00:52:59|0.80514
00:53:00|0.80514
00:53:01|0.80514
00:53:02|0.80502
00:53:03|0.80502
00:53:04|0.80517
00:53:05|0.80517
00:53:06|0.80517
00:53:07|0.80517
00:53:08|0.80496
00:53:09|0.80496
00:53:10|0.80496
00:53:11|0.80496
00:53:13|0.80496
00:53:14|0.80496
00:53:14|0.80496
00:53:16|0.80503
00:53:16|0.80503
00:53:17|0.80503
00:53:19|0.80503
00:53:20|0.80503
00:53:21|0.80503
00:53:22|0.80536
00:53:22|0.80536
00:53:24|0.80536
00:53:24|0.80536
00:53:26|0.80565
00:53:27|0.80565
00:53:27|0.80565
00:53:29|0.80565
00:53:30|0.80564
00:53:31|0.80564
00:53:32|0.80564
00:53:33|0.80564
00:53:34|0.80564
00:53:35|0.80564
00:53:36|0.80565
00:53:37|0.80565
00:53:37|0.80565
00:53:39|0.80549
00:53:40|0.80549
00:53:40|0.80565
00:53:42|0.80565
00:53:42|0.80565
00:53:44|0.80565
00:53:45|0.80565
00:53:46|0.80565
00:53:47|0.80565
00:53:48|0.80565
00:53:48|0.80537
00:53:49|0.80537
00:53:50|0.80537
00:53:52|0.80537
00:53:53|0.80537
00:53:54|0.80537
00:53:55|0.80537
00:53:55|0.80537
00:53:56|0.80537
00:53:57|0.80527
00:53:59|0.80528
00:54:00|0.80547
00:54:01|0.80547
00:54:02|0.80549
00:54:03|0.80536
00:54:03|0.80536
00:54:04|0.80536
00:54:06|0.80536
00:54:07|0.80514
00:54:08|0.80514
00:54:08|0.80514
00:54:10|0.80514
00:54:10|0.80514
00:54:11|0.80514
00:54:13|0.80545
00:54:15|0.80545
00:54:15|0.80545
00:54:16|0.80545
00:54:18|0.80503
00:54:19|0.80503
00:54:20|0.80503
00:54:20|0.80503
00:54:22|0.80503
00:54:22|0.80503
00:54:24|0.80503
00:54:25|0.80565
00:54:26|0.80565
00:54:27|0.80565
00:54:28|0.80565
00:54:29|0.80565
00:54:30|0.80565
00:54:30|0.80565
00:54:31|0.80565
00:54:32|0.80565
00:54:33|0.80565
00:54:35|0.80514
00:54:36|0.80528
00:54:36|0.80528
00:54:37|0.80528
00:54:38|0.80565
00:54:39|0.80565
00:54:41|0.80565
00:54:41|0.80565
00:54:42|0.80565
00:54:44|0.80565
00:54:45|0.80565
00:54:45|0.80565
00:54:47|0.80565
00:54:47|0.80565
00:54:49|0.80565
00:54:50|0.80565
00:54:51|0.80565
00:54:51|0.80565
00:54:53|0.80565
00:54:54|0.80565
00:54:55|0.80565
00:54:56|0.80565
00:54:56|0.80565
00:54:58|0.80565
00:54:59|0.80564
00:55:00|0.80565
00:55:01|0.80565
00:55:02|0.80565
00:55:02|0.80565
00:55:03|0.80565
00:55:05|0.80565
00:55:06|0.80565
00:55:07|0.80555
00:55:08|0.80555
00:55:08|0.80565
00:55:09|0.80565
00:55:11|0.80565
00:55:12|0.80565
00:55:13|0.80565
00:55:14|0.80565
00:55:16|0.80565
00:55:16|0.80565
00:55:17|0.80565
00:55:18|0.80565
00:55:19|0.80565
00:55:20|0.80502
00:55:21|0.80502
00:55:22|0.80502
00:55:23|0.80562
00:55:24|0.80562
00:55:25|0.80559
00:55:26|0.80565
00:55:27|0.80565
00:55:28|0.80565
00:55:29|0.80565
00:55:30|0.80565
00:55:31|0.80565
00:55:32|0.80565
00:55:34|0.80565
00:55:35|0.80565
00:55:35|0.80565
00:55:36|0.80565
00:55:37|0.80565
00:55:38|0.80565
00:55:39|0.80564
00:55:40|0.80564
00:55:42|0.80564
00:55:43|0.80564
00:55:44|0.80564
00:55:44|0.80564
00:55:46|0.80564
00:55:47|0.80564
00:55:47|0.80564
00:55:48|0.80564
00:55:49|0.80564
00:55:51|0.80564
00:55:51|0.80564
00:55:52|0.80564
00:55:53|0.80565
00:55:54|0.80565
00:55:56|0.80565
00:55:57|0.80594
00:55:58|0.80606
00:55:58|0.80606
00:55:59|0.80606
00:56:01|0.80621
00:56:02|0.80609
00:56:03|0.80609
00:56:04|0.80578
00:56:04|0.80571
00:56:05|0.80571
00:56:07|0.80571
00:56:09|0.80573
00:56:09|0.80577
00:56:10|0.8057
00:56:11|0.8057
00:56:12|0.80537
00:56:13|0.80502
00:56:15|0.80502
00:56:16|0.80502
00:56:17|0.80502
00:56:18|0.805
00:56:19|0.80502
00:56:20|0.80501
00:56:21|0.80501
00:56:22|0.80501
00:56:23|0.80501
00:56:24|0.80456
00:56:25|0.80474
00:56:26|0.80474
00:56:27|0.80474
00:56:28|0.80474
00:56:29|0.80498
00:56:30|0.80498
00:56:31|0.80498
00:56:32|0.80498
00:56:33|0.80498
00:56:34|0.8051
00:56:35|0.8051
00:56:36|0.8051
00:56:37|0.8051
00:56:38|0.8051
00:56:39|0.80447
00:56:40|0.80415
00:56:41|0.80415
00:56:42|0.8049
00:56:44|0.8049
00:56:44|0.8049
00:56:45|0.80458
00:56:47|0.80441
00:56:47|0.80441
00:56:49|0.80441
00:56:49|0.80441
00:56:51|0.80457
00:56:51|0.80457
00:56:52|0.80454
00:56:54|0.80454
00:56:55|0.80454
00:56:55|0.80454
00:56:56|0.80454
00:56:57|0.80446
00:56:58|0.80446
00:56:59|0.80446
00:57:01|0.80454
00:57:01|0.80458
00:57:02|0.80458
00:57:04|0.80458
00:57:05|0.80458
00:57:06|0.80458
00:57:07|0.80458
00:57:07|0.80458
00:57:08|0.80458
00:57:09|0.80458
00:57:11|0.80458
00:57:12|0.80458
00:57:12|0.80402
00:57:14|0.80402
00:57:14|0.80402
00:57:16|0.80402
00:57:18|0.80402
00:57:19|0.80402
00:57:20|0.80402
00:57:21|0.80367
00:57:22|0.80367
00:57:23|0.80367
00:57:23|0.80408
00:57:24|0.80408
00:57:26|0.80408
00:57:26|0.80408
00:57:28|0.80408
00:57:29|0.80408
00:57:30|0.80408
00:57:31|0.80408
00:57:32|0.80408
00:57:33|0.80408
00:57:34|0.80457
00:57:35|0.80457
00:57:36|0.80457
00:57:37|0.80457
00:57:38|0.80457
00:57:39|0.80457
00:57:40|0.80456
00:57:41|0.80426
00:57:42|0.80458
00:57:42|0.80458
00:57:44|0.80454
00:57:45|0.8049
00:57:46|0.80462
00:57:46|0.80491
00:57:48|0.80491
00:57:49|0.80457
00:57:50|0.80457
00:57:51|0.80433
00:57:52|0.80433
00:57:53|0.80433
00:57:54|0.80433
00:57:54|0.80433
00:57:56|0.80468
00:57:56|0.80491
00:57:58|0.80491
00:57:58|0.80491
00:58:00|0.80491
00:58:01|0.80491
00:58:01|0.80491
00:58:03|0.80491
00:58:03|0.80491
00:58:05|0.80491
00:58:06|0.80491
00:58:07|0.80491
00:58:07|0.80491
00:58:09|0.80491
00:58:09|0.80491
00:58:11|0.80491
00:58:12|0.80491
00:58:12|0.80491
00:58:13|0.80491
00:58:15|0.80491
00:58:16|0.80491
00:58:17|0.80491
00:58:18|0.80491
00:58:19|0.80491
00:58:21|0.80356
00:58:22|0.80356
00:58:23|0.80356
00:58:24|0.80356
00:58:25|0.80356
00:58:26|0.80356
00:58:27|0.80347
00:58:29|0.80424
00:58:29|0.80424
00:58:30|0.80382
00:58:31|0.80382
00:58:32|0.80382
00:58:33|0.80382
00:58:34|0.80382
00:58:35|0.80382
00:58:36|0.80382
00:58:37|0.80382
00:58:38|0.80382
00:58:39|0.80382
00:58:40|0.80382
00:58:41|0.80382
00:58:42|0.80337
00:58:43|0.80302
00:58:44|0.80215
00:58:45|0.80215
00:58:46|0.80215
00:58:47|0.80229
00:58:49|0.80229
00:58:49|0.80264
00:58:50|0.80264
00:58:52|0.80264
00:58:53|0.80264
00:58:53|0.80264
00:58:55|0.80264
00:58:56|0.80264
00:58:57|0.80264
00:58:58|0.80095
00:58:59|0.80132
00:58:59|0.80127
00:59:01|0.80063
00:59:02|0.80063
00:59:03|0.80084
00:59:04|0.80084
00:59:05|0.80079
00:59:05|0.80079
00:59:07|0.80066
00:59:07|0.80059
00:59:08|0.80059
00:59:10|0.80043
00:59:11|0.80043
00:59:12|0.80043
00:59:13|0.80096
00:59:14|0.80096
00:59:15|0.80096
00:59:16|0.80096
00:59:17|0.80096
00:59:18|0.80091
00:59:19|0.80091
00:59:20|0.80106
00:59:21|0.80106
00:59:22|0.80106
00:59:24|0.80104
00:59:24|0.80101
00:59:25|0.80124
00:59:26|0.80124
00:59:27|0.80124
00:59:28|0.80124
00:59:29|0.80083
00:59:30|0.80073
00:59:31|0.80073
00:59:32|0.80073
00:59:33|0.80073
00:59:34|0.80073
00:59:35|0.80093
00:59:36|0.80093
00:59:37|0.80093
00:59:38|0.8013
00:59:39|0.80129
00:59:40|0.80075
00:59:41|0.80075
00:59:42|0.80075
00:59:43|0.80075
00:59:44|0.80075
00:59:45|0.80075
00:59:46|0.80075
00:59:47|0.80106
00:59:48|0.80106
00:59:49|0.80106
00:59:50|0.80106
00:59:51|0.80106
00:59:52|0.80106
00:59:53|0.80189
00:59:54|0.80189
00:59:55|0.80189
00:59:56|0.80197
00:59:57|0.80187
00:59:58|0.80187
00:59:59|0.80187
01:00:00|0.80187
01:00:01|0.80187
01:00:02|0.80187
01:00:03|0.80299
01:00:04|0.80317
01:00:05|0.80317
01:00:06|0.80317
01:00:07|0.80325
01:00:08|0.80313
01:00:09|0.8034
01:00:10|0.80321
01:00:11|0.80369
01:00:12|0.80285
01:00:13|0.80256
01:00:14|0.80256
01:00:15|0.80327
01:00:16|0.80327
01:00:17|0.80327
01:00:19|0.80327
01:00:19|0.80324
01:00:20|0.80324
01:00:22|0.80324
01:00:23|0.80347
01:00:24|0.80301
01:00:25|0.80301
01:00:26|0.80301
01:00:27|0.80366
01:00:28|0.80366
01:00:29|0.8037
01:00:30|0.8037
01:00:31|0.8037
01:00:32|0.80437
01:00:33|0.80419
01:00:34|0.80419
01:00:35|0.80419
01:00:36|0.80419
01:00:37|0.80458
01:00:38|0.80458
01:00:39|0.80458
01:00:40|0.80413
01:00:41|0.80413
01:00:42|0.80413
01:00:43|0.80424
01:00:44|0.80424
01:00:45|0.80401
01:00:46|0.80401
01:00:47|0.80401
01:00:48|0.80401
01:00:49|0.80401
01:00:50|0.80401
01:00:51|0.80401
01:00:52|0.80401
01:00:53|0.80338
01:00:54|0.80338
01:00:55|0.8025
01:00:56|0.8025
01:00:57|0.8025
01:00:58|0.80272
01:00:59|0.80272
01:01:00|0.80272
01:01:01|0.80272
01:01:02|0.80272
01:01:03|0.80272
01:01:04|0.80272
01:01:05|0.80259
01:01:06|0.80259
01:01:07|0.80259
01:01:08|0.80251
01:01:10|0.8025
01:01:10|0.8025
01:01:11|0.8025
01:01:12|0.8025
01:01:13|0.8025
01:01:14|0.8025
01:01:16|0.80254
01:01:17|0.80254
01:01:18|0.80254
01:01:19|0.80254
01:01:20|0.8017
01:01:21|0.80207
01:01:22|0.80154
01:01:23|0.80154
01:01:24|0.80154
01:01:25|0.80166
01:01:26|0.80149
01:01:27|0.80149
01:01:28|0.80149
01:01:29|0.80149
01:01:30|0.80149
01:01:32|0.80149
01:01:32|0.80133
01:01:33|0.80133
01:01:35|0.80133
01:01:36|0.80133
01:01:37|0.80133
01:01:38|0.80133
01:01:39|0.80133
01:01:40|0.80133
01:01:41|0.80133
01:01:42|0.80133
01:01:43|0.80133
01:01:44|0.80133
01:01:45|0.80133
01:01:46|0.80133
01:01:47|0.80133
01:01:48|0.80133
01:01:49|0.80133
01:01:50|0.80133
01:01:51|0.80144
01:01:52|0.80121
01:01:53|0.80121
01:01:54|0.80076
01:01:55|0.80076
01:01:56|0.80076
01:01:57|0.80076
01:01:58|0.80076
01:01:59|0.80076
01:02:00|0.80095
01:02:01|0.80095
01:02:02|0.80095
01:02:04|0.80095
01:02:04|0.80095
01:02:05|0.80095
01:02:06|0.80095
01:02:07|0.80095
01:02:08|0.80095
01:02:09|0.80095
01:02:10|0.80095
01:02:11|0.80133
01:02:12|0.80133
01:02:13|0.80133
01:02:14|0.80133
01:02:15|0.80133
01:02:16|0.80133
01:02:17|0.80133
01:02:18|0.80133
01:02:19|0.80133
01:02:20|0.80133
01:02:22|0.80133
01:02:23|0.80133
01:02:24|0.80133
01:02:26|0.80165
01:02:26|0.8018
01:02:27|0.80205
01:02:28|0.80205
01:02:29|0.80205
01:02:30|0.80205
01:02:32|0.80246
01:02:33|0.80246
01:02:33|0.80246
01:02:35|0.80246
01:02:36|0.80237
01:02:37|0.80237
01:02:37|0.80237
01:02:38|0.80293
01:02:39|0.80312
01:02:41|0.80312
01:02:41|0.80312
01:02:42|0.80351
01:02:43|0.80349
01:02:44|0.80349
01:02:45|0.80349
01:02:47|0.80349
01:02:48|0.80349
01:02:48|0.80306
01:02:50|0.80306
01:02:50|0.80306
01:02:51|0.80306
01:02:53|0.80306
01:02:54|0.80306
01:02:54|0.80306
01:02:56|0.80306
01:02:57|0.803
01:02:58|0.803
01:02:59|0.80325
01:03:00|0.80363
01:03:01|0.80363
01:03:02|0.80363
01:03:03|0.80363
01:03:04|0.8039
01:03:05|0.8039
01:03:05|0.8039
01:03:06|0.8039
01:03:08|0.8039
01:03:09|0.8039
01:03:10|0.8039
01:03:11|0.80349
01:03:12|0.80349
01:03:13|0.80349
01:03:14|0.80349
01:03:14|0.80349
01:03:16|0.80349
01:03:17|0.80349
01:03:18|0.80394
01:03:18|0.80394
01:03:20|0.80394
01:03:21|0.80394
01:03:22|0.80394
01:03:24|0.80394
01:03:25|0.80388
01:03:25|0.80388
01:03:27|0.80388
01:03:28|0.80388
01:03:29|0.80388
01:03:30|0.80388
01:03:31|0.80388
01:03:32|0.80324
01:03:33|0.80344
01:03:34|0.80344
01:03:35|0.80344
01:03:36|0.80388
01:03:37|0.80388
01:03:38|0.80388
01:03:39|0.80388
01:03:40|0.80388
01:03:41|0.80388
01:03:42|0.80388
01:03:43|0.80388
01:03:44|0.80388
01:03:46|0.80388
01:03:46|0.80388
01:03:47|0.80372
01:03:48|0.80372
01:03:49|0.80372
01:03:51|0.80372
01:03:51|0.80372
01:03:52|0.80396
01:03:53|0.80478
01:03:54|0.80452
01:03:55|0.80509
01:03:56|0.80509
01:03:57|0.80489
01:03:58|0.80592
01:03:59|0.80551
01:04:00|0.80562
01:04:02|0.80594
01:04:02|0.80621
01:04:04|0.80637
01:04:04|0.80637
01:04:06|0.80637
01:04:06|0.80637
01:04:08|0.80566
01:04:09|0.80566
01:04:09|0.80566
01:04:11|0.80649
01:04:12|0.80688
01:04:13|0.80676
01:04:14|0.80678
01:04:15|0.80678
01:04:15|0.80715
01:04:16|0.80715
01:04:17|0.80765
01:04:19|0.80769
01:04:19|0.8078
01:04:20|0.80793
01:04:21|0.8078
01:04:22|0.80865
01:04:24|0.80869
01:04:25|0.80865
01:04:26|0.80869
01:04:28|0.80919
01:04:29|0.80894
01:04:30|0.80949
01:04:30|0.80974
01:04:31|0.80999
01:04:32|0.80999
01:04:33|0.80996
01:04:35|0.80996
01:04:35|0.80827
01:04:36|0.80791
01:04:38|0.80744
01:04:39|0.80714
01:04:40|0.8069
01:04:41|0.80787
01:04:42|0.80753
01:04:42|0.80719
01:04:44|0.80681
01:04:45|0.80681
01:04:46|0.80724
01:04:47|0.80724
01:04:48|0.80724
01:04:49|0.80724
01:04:50|0.80723
01:04:51|0.80658
01:04:52|0.8069
01:04:52|0.8069
01:04:54|0.8069
01:04:55|0.80743
01:04:56|0.80781
01:04:57|0.80847
01:04:58|0.80808
01:04:59|0.80808
01:05:00|0.80808
01:05:01|0.80799
01:05:02|0.808
01:05:03|0.8072
01:05:04|0.80759
01:05:04|0.80699
01:05:06|0.80699
01:05:07|0.80709
01:05:08|0.80709
01:05:09|0.80721
01:05:10|0.8073
01:05:10|0.80759
01:05:12|0.80797
01:05:13|0.80818
01:05:14|0.80818
01:05:15|0.80839
01:05:15|0.80839
01:05:16|0.80807
01:05:18|0.80821
01:05:19|0.80859
01:05:19|0.80902
01:05:21|0.80902
01:05:22|0.8076
01:05:23|0.80762
01:05:24|0.807
01:05:25|0.80818
01:05:26|0.80879
01:05:28|0.80823
01:05:28|0.80798
01:05:29|0.80798
01:05:30|0.80798
01:05:31|0.80798
01:05:32|0.80802
01:05:34|0.80825
01:05:34|0.80825
01:05:36|0.80824
01:05:36|0.80824
01:05:38|0.80843
01:05:39|0.80881
01:05:40|0.80881
01:05:40|0.80881
01:05:41|0.80881
01:05:43|0.80801
01:05:44|0.80801
01:05:45|0.80715
01:05:46|0.80715
01:05:47|0.80715
01:05:48|0.807
01:05:49|0.80684
01:05:50|0.80702
01:05:52|0.80702
01:05:52|0.80719
01:05:53|0.80756
01:05:54|0.80681
01:05:55|0.80678
01:05:56|0.80678
01:05:57|0.80678
01:05:58|0.80678
01:06:00|0.8064
01:06:00|0.80636
01:06:01|0.80664
01:06:02|0.80675
01:06:03|0.80675
01:06:04|0.80671
01:06:05|0.80638
01:06:07|0.80642
01:06:07|0.80642
01:06:08|0.80642
01:06:10|0.80592
01:06:11|0.80599
01:06:11|0.80599
01:06:13|0.80617
01:06:13|0.80615
01:06:15|0.80615
01:06:16|0.80616
01:06:17|0.80602
01:06:17|0.80602
01:06:19|0.80602
01:06:20|0.80613
01:06:21|0.80619
01:06:21|0.80618
01:06:22|0.80684
01:06:23|0.80684
01:06:24|0.80684
01:06:26|0.80719
01:06:27|0.80719
01:06:28|0.80719
01:06:29|0.80719
01:06:30|0.80701
01:06:31|0.80701
01:06:32|0.80701
01:06:33|0.80701
01:06:34|0.80725
01:06:36|0.80725
01:06:36|0.80745
01:06:37|0.80745
01:06:39|0.80745
01:06:40|0.80745
01:06:40|0.80745
01:06:42|0.80745
01:06:43|0.80734
01:06:43|0.80734
01:06:45|0.80789
01:06:46|0.80823
01:06:47|0.80823
01:06:49|0.80845
01:06:49|0.80879
01:06:52|0.80879
01:06:53|0.80802
01:06:54|0.80802
01:06:55|0.80802
01:06:56|0.80802
01:06:57|0.80802
01:06:58|0.80802
01:06:59|0.80802
01:07:00|0.80795
01:07:00|0.80793
01:07:02|0.80778
01:07:03|0.80778
01:07:04|0.80778
01:07:04|0.80778
01:07:05|0.80778
01:07:07|0.8086
01:07:08|0.8086
01:07:09|0.8086
01:07:10|0.8086
01:07:11|0.8086
01:07:12|0.8086
01:07:13|0.8086
01:07:14|0.80793
01:07:15|0.80793
01:07:16|0.80793
01:07:17|0.80793
01:07:18|0.80758
01:07:19|0.80758
01:07:20|0.80758
01:07:21|0.80758
01:07:22|0.80848
01:07:23|0.8085
01:07:24|0.8085
01:07:25|0.8085
01:07:26|0.80778
01:07:27|0.80784
01:07:28|0.80785
01:07:29|0.80784
01:07:30|0.80779
01:07:31|0.80782
01:07:32|0.80782
01:07:42|0.80748
01:07:43|0.80743
01:07:44|0.80785
01:07:45|0.80851
01:07:46|0.80851
01:07:47|0.80851
01:07:48|0.80851
01:07:49|0.81038
01:07:50|0.80992
01:07:51|0.80944
01:07:52|0.80944
01:07:53|0.80933
01:07:54|0.80933
01:07:55|0.80933
01:07:56|0.80935
01:07:57|0.80993
01:07:58|0.81
01:07:59|0.80949
01:08:00|0.80949
01:08:01|0.80927
01:08:02|0.80927
01:08:04|0.80927
01:08:05|0.80905
01:08:06|0.80905
01:08:07|0.80905
01:08:07|0.80905
01:08:08|0.80981
01:08:10|0.80943
01:08:10|0.80943
01:08:12|0.80996
01:08:13|0.8095
01:08:14|0.8095
01:08:15|0.8095
01:08:15|0.80965
01:08:17|0.80972
01:08:17|0.80972
01:08:18|0.80972
01:08:19|0.80972
01:08:20|0.80972
01:08:21|0.80972
01:08:23|0.80953
01:08:23|0.80953
01:08:24|0.80891
01:08:25|0.80891
01:08:26|0.8088
01:08:28|0.80864
01:08:29|0.80829
01:08:30|0.80811
01:08:32|0.80781
01:08:32|0.80749
01:08:33|0.80749
01:08:35|0.80749
01:08:36|0.80749
01:08:36|0.80749
01:08:38|0.80753
01:08:39|0.80753
01:08:40|0.80753
01:08:40|0.80753
01:08:42|0.80753
01:08:43|0.80753
01:08:44|0.80753
01:08:45|0.80753
01:08:46|0.80753
01:08:47|0.80753
01:08:47|0.80753
01:08:49|0.80753
01:08:50|0.80753
01:08:51|0.80845
01:08:52|0.80845
01:08:52|0.80845
01:08:54|0.80934
01:08:55|0.80934
01:08:55|0.80973
01:08:57|0.80941
01:08:58|0.80941
01:08:59|0.80941
01:09:00|0.80913
01:09:01|0.80906
01:09:02|0.80867
01:09:02|0.80867
01:09:04|0.80867
01:09:05|0.80867
01:09:06|0.80867
01:09:07|0.80877
01:09:09|0.80966
01:09:09|0.80965
01:09:10|0.80933
01:09:11|0.80965
01:09:12|0.80972
01:09:13|0.80959
01:09:14|0.80973
01:09:15|0.80973
01:09:16|0.80973
01:09:17|0.80905
01:09:18|0.80905
01:09:19|0.80967
01:09:20|0.80915
01:09:21|0.80915
01:09:22|0.80973
01:09:23|0.80973
01:09:24|0.81018
01:09:25|0.81018
01:09:26|0.80984
01:09:28|0.81018
01:09:29|0.81056
01:09:30|0.81036
01:09:31|0.81036
01:09:33|0.81075
01:09:33|0.81068
01:09:35|0.81097
01:09:35|0.81097
01:09:36|0.81097
01:09:38|0.81105
01:09:38|0.81105
01:09:39|0.81105
01:09:40|0.81102
01:09:41|0.81102
01:09:43|0.81126
01:09:44|0.81126
01:09:44|0.81112
01:09:46|0.81134
01:09:46|0.81134
01:09:47|0.81134
01:09:49|0.81134
01:09:49|0.81134
01:09:50|0.81134
01:09:52|0.81114
01:09:53|0.81137
01:09:53|0.81137
01:09:55|0.81137
01:09:55|0.81137
01:09:57|0.81136
01:09:58|0.81136
01:09:59|0.81136
01:09:59|0.81136
01:10:00|0.81136
01:10:01|0.81147
01:10:02|0.81198
01:10:04|0.81144
01:10:05|0.81144
01:10:05|0.81199
01:10:06|0.81199
01:10:08|0.81199
01:10:08|0.81181
01:10:09|0.81171
01:10:11|0.81188
01:10:12|0.81188
01:10:12|0.81188
01:10:13|0.8123
01:10:14|0.81189
01:10:15|0.81203
01:10:17|0.81183
01:10:18|0.81235
01:10:18|0.81235
01:10:20|0.81235
01:10:20|0.81235
01:10:21|0.81235
01:10:23|0.81235
01:10:24|0.81234
01:10:24|0.81234
01:10:25|0.81201
01:10:26|0.81183
01:10:28|0.81235
01:10:29|0.81235
01:10:31|0.81234
01:10:32|0.81235
01:10:33|0.81235
01:10:34|0.81235
01:10:35|0.81235
01:10:35|0.81215
01:10:37|0.81213
01:10:37|0.81233
01:10:39|0.81192
01:10:40|0.81234
01:10:41|0.81234
01:10:42|0.81235
01:10:43|0.81235
01:10:44|0.81234
01:10:45|0.81234
01:10:46|0.81234
01:10:47|0.81184
01:10:47|0.81184
01:10:49|0.81225
01:10:49|0.81225
01:10:51|0.81225
01:10:51|0.81234
01:10:53|0.81234
01:10:53|0.81234
01:10:54|0.81234
01:10:56|0.81234
01:10:57|0.81198
01:10:58|0.81235
01:10:59|0.81234
01:11:00|0.81234
01:11:01|0.81234
01:11:02|0.81234
01:11:02|0.81234
01:11:03|0.81235
01:11:05|0.81173
01:11:06|0.81173
01:11:07|0.81173
01:11:07|0.81234
01:11:09|0.81235
01:11:10|0.81235
01:11:10|0.81235
01:11:12|0.81235
01:11:12|0.81235
01:11:14|0.81235
01:11:15|0.81235
01:11:16|0.81235
01:11:17|0.81235
01:11:18|0.81234
01:11:18|0.81235
01:11:20|0.81235
01:11:21|0.81367
01:11:21|0.81374
01:11:23|0.81392
01:11:24|0.81418
01:11:25|0.81467
01:11:25|0.81486
01:11:27|0.81462
01:11:28|0.81557
01:11:29|0.81663
01:11:30|0.8158
01:11:32|0.81635
01:11:33|0.816
01:11:34|0.816
01:11:35|0.81599
01:11:36|0.81599
01:11:36|0.816
01:11:38|0.816
01:11:39|0.81596
01:11:40|0.81596
01:11:41|0.81563
01:11:42|0.81497
01:11:43|0.81559
01:11:44|0.81555
01:11:45|0.81555
01:11:46|0.81555
01:11:47|0.81555
01:11:48|0.815
01:11:49|0.815
01:11:50|0.815
01:11:52|0.81415
01:11:52|0.81358
01:11:53|0.81357
01:11:54|0.81358
01:11:56|0.81476
01:11:56|0.8146
01:11:57|0.8146
01:11:58|0.81593
01:11:59|0.81593
01:12:00|0.81486
01:12:01|0.81403
01:12:03|0.81401
01:12:04|0.81427
01:12:04|0.81337
01:12:05|0.81332
01:12:06|0.81419
01:12:08|0.81455
01:12:09|0.8151
01:12:10|0.81548
01:12:11|0.81461
01:12:12|0.81445
01:12:13|0.81402
01:12:14|0.81367
01:12:15|0.81293
01:12:17|0.81356
01:12:17|0.81356
01:12:18|0.81357
01:12:20|0.81333
01:12:21|0.81333
01:12:22|0.8128
01:12:22|0.81333
01:12:24|0.81332
01:12:24|0.81332
01:12:25|0.81332
01:12:27|0.81332
01:12:27|0.81333
01:12:28|0.81332
01:12:29|0.81332
01:12:31|0.81331
01:12:31|0.81304
01:12:32|0.81304
01:12:34|0.81304
01:12:35|0.81303
01:12:36|0.81303
01:12:38|0.81272
01:12:38|0.81272
01:12:39|0.8128
01:12:40|0.81304
01:12:41|0.81298
01:12:42|0.81298
01:12:43|0.81298
01:12:44|0.81286
01:12:45|0.81238
01:12:46|0.81238
01:12:47|0.81238
01:12:48|0.81238
01:12:49|0.81242
01:12:50|0.81271
01:12:52|0.81287
01:12:52|0.81287
01:12:53|0.81323
01:12:54|0.8143
01:12:55|0.8145
01:12:57|0.81393
01:12:57|0.81317
01:12:58|0.81317
01:12:59|0.81317
01:13:00|0.81317
01:13:02|0.81317
01:13:02|0.81447
01:13:04|0.81411
01:13:04|0.81338
01:13:06|0.81363
01:13:06|0.81363
01:13:08|0.81311
01:13:08|0.81336
01:13:09|0.813
01:13:10|0.81381
01:13:11|0.8138
01:13:12|0.8138
01:13:14|0.8138
01:13:14|0.8138
01:13:15|0.81329
01:13:17|0.81292
01:13:18|0.81292
01:13:18|0.81398
01:13:19|0.814
01:13:21|0.81337
01:13:21|0.81337
01:13:22|0.81332
01:13:23|0.81345
01:13:25|0.81345
01:13:25|0.81345
01:13:26|0.81376
01:13:27|0.81376
01:13:28|0.81376
01:13:30|0.81376
01:13:31|0.814
01:13:32|0.81381
01:13:34|0.814
01:13:34|0.814
01:13:36|0.814
01:13:37|0.814
01:13:38|0.814
01:13:38|0.814
01:13:40|0.814
01:13:40|0.814
01:13:41|0.814
01:13:43|0.81406
01:13:44|0.81529
01:13:44|0.81531
01:13:46|0.81531
01:13:47|0.81531
01:13:47|0.81543
01:13:48|0.81543
01:13:50|0.81543
01:13:50|0.81471
01:13:52|0.81471
01:13:52|0.81471
01:13:54|0.81471
01:13:55|0.81502
01:13:56|0.81502
01:13:57|0.81502
01:13:57|0.81502
01:13:59|0.81502
01:14:00|0.81502
01:14:00|0.81502
01:14:02|0.81502
01:14:02|0.81502
01:14:03|0.81503
01:14:05|0.81503
01:14:06|0.81503
01:14:07|0.81503
01:14:07|0.8153
01:14:09|0.8153
01:14:10|0.8153
01:14:11|0.8153
01:14:12|0.81534
01:14:12|0.81567
01:14:14|0.81552
01:14:15|0.81552
01:14:16|0.81552
01:14:16|0.81539
01:14:18|0.81539
01:14:19|0.81584
01:14:19|0.81584
01:14:20|0.81584
01:14:22|0.8162
01:14:23|0.8162
01:14:24|0.81635
01:14:25|0.81635
01:14:25|0.81635
01:14:27|0.81635
01:14:28|0.81635
01:14:28|0.81599
01:14:30|0.81599
01:14:31|0.81599
01:14:32|0.81599
01:14:33|0.81599
01:14:39|0.81599
01:14:41|0.81588
01:14:41|0.81588
01:14:42|0.81588
01:14:43|0.81588
01:14:44|0.81588
01:14:46|0.81579
01:14:46|0.81579
01:14:47|0.81581
01:14:48|0.81581
01:14:49|0.81569
01:14:51|0.81615
01:14:51|0.81615
01:14:53|0.81615
01:14:54|0.81615
01:14:55|0.81615
01:14:55|0.81615
01:14:57|0.81569
01:14:58|0.81569
01:14:59|0.81569
01:15:00|0.81569
01:15:01|0.81569
01:15:02|0.8162
01:15:03|0.81619
01:15:04|0.81619
01:15:05|0.81619
01:15:06|0.81619
01:15:07|0.81612
01:15:08|0.81527
01:15:09|0.81571
01:15:10|0.81457
01:15:11|0.81457
01:15:12|0.81457
01:15:13|0.81463
01:15:14|0.81463
01:15:15|0.81427
01:15:16|0.81427
01:15:17|0.81427
01:15:18|0.81427
01:15:19|0.81427
01:15:20|0.81427
01:15:21|0.814
01:15:22|0.8149
01:15:23|0.8149
01:15:24|0.8149
01:15:25|0.8149
01:15:26|0.81439
01:15:27|0.81439
01:15:28|0.81439
01:15:29|0.81439
01:15:30|0.81439
01:15:31|0.81439
01:15:32|0.81439
01:15:33|0.81439
01:15:35|0.81439
01:15:35|0.81413
01:15:37|0.814
01:15:37|0.814
01:15:39|0.81439
01:15:40|0.81379
01:15:41|0.81383
01:15:42|0.81272
01:15:43|0.81273
01:15:44|0.81252
01:15:45|0.81252
01:15:46|0.81269
01:15:47|0.81269
01:15:48|0.81269
01:15:49|0.81244
01:15:50|0.81273
01:15:51|0.81273
01:15:52|0.81273
01:15:53|0.81273
01:15:54|0.81273
01:15:55|0.81273
01:15:56|0.81245
01:15:57|0.81245
01:15:58|0.81245
01:15:59|0.81245
01:16:00|0.81269
01:16:01|0.81269
01:16:02|0.81262
01:16:03|0.81262
01:16:04|0.81277
01:16:05|0.81323
01:16:06|0.81323
01:16:07|0.81294
01:16:08|0.81294
01:16:09|0.81294
01:16:10|0.81294
01:16:11|0.81294
01:16:12|0.8137
01:16:13|0.8137
01:16:14|0.8137
01:16:15|0.81309
01:16:16|0.81309
01:16:17|0.81309
01:16:18|0.81309
01:16:19|0.81292
01:16:21|0.81286
01:16:21|0.81286
01:16:23|0.81286
01:16:23|0.813
01:16:24|0.813
01:16:25|0.813
01:16:26|0.813
01:16:28|0.813
01:16:28|0.813
01:16:29|0.813
01:16:30|0.813
01:16:31|0.813
01:16:32|0.813
01:16:33|0.813
01:16:35|0.813
01:16:36|0.813
01:16:37|0.813
01:16:38|0.813
01:16:39|0.81294
01:16:40|0.8127
01:16:41|0.81285
01:16:42|0.81285
01:16:43|0.81285
01:16:44|0.81285
01:16:45|0.81285
01:16:46|0.81285
01:16:47|0.81285
01:16:48|0.81285
01:16:49|0.81285
01:16:50|0.81285
01:16:51|0.81285
01:16:52|0.81285
01:16:53|0.81285
01:16:54|0.81285
01:16:55|0.81285
01:16:56|0.81285
01:16:58|0.81285
01:16:58|0.81285
01:16:59|0.81285
01:17:00|0.81285
01:17:01|0.81285
01:17:02|0.81285
01:17:03|0.81254
01:17:04|0.81254
01:17:05|0.81254
01:17:06|0.80745
01:17:07|0.80888
01:17:08|0.80914
01:17:09|0.8089
01:17:10|0.8089
01:17:11|0.809
01:17:12|0.809
01:17:13|0.80746
01:17:14|0.80794
01:17:16|0.80716
01:17:16|0.80698
01:17:18|0.80748
01:17:18|0.80748
01:17:20|0.80699
01:17:21|0.80699
01:17:21|0.80713
01:17:23|0.80713
01:17:23|0.80713
01:17:24|0.80715
01:17:25|0.80757
01:17:26|0.80757
01:17:27|0.80757
01:17:29|0.8082
01:17:29|0.8075
01:17:30|0.80781
01:17:32|0.80781
01:17:32|0.80781
01:17:33|0.80875
01:17:34|0.80829
01:17:35|0.80845
01:17:37|0.80862
01:17:38|0.80862
01:17:39|0.80862
01:17:40|0.80862
01:17:41|0.80862
01:17:43|0.80862
01:17:43|0.80862
01:17:44|0.80862
01:17:45|0.80862
01:17:46|0.80858
01:17:47|0.80858
01:17:49|0.808
01:17:49|0.808
01:17:51|0.808
01:17:52|0.80822
01:17:52|0.80822
01:17:54|0.80822
01:17:54|0.80822
01:17:56|0.80822
01:17:57|0.80822
01:17:58|0.80822
01:17:59|0.80822
01:17:59|0.80822
01:18:00|0.80822
01:18:01|0.80822
01:18:02|0.80823
01:18:03|0.80823
01:18:04|0.8079
01:18:05|0.8079
01:18:07|0.8079
01:18:07|0.8079
01:18:08|0.8079
01:18:09|0.8079
01:18:11|0.8079
01:18:11|0.80728
01:18:12|0.80728
01:18:14|0.80728
01:18:15|0.80728
01:18:16|0.80767
01:18:17|0.80693
01:18:17|0.80693
01:18:18|0.80693
01:18:19|0.80693
01:18:21|0.80405
01:18:22|0.80379
01:18:23|0.80402
01:18:23|0.80402
01:18:24|0.80367
01:18:25|0.80371
01:18:26|0.80398
01:18:27|0.80395
01:18:28|0.80382
01:18:29|0.80382
01:18:30|0.80382
01:18:31|0.8034
01:18:32|0.8034
01:18:33|0.8034
01:18:34|0.8034
01:18:35|0.8034
01:18:37|0.80397
01:18:38|0.80424
01:18:39|0.80424
01:18:40|0.80424
01:18:41|0.80424
01:18:42|0.80424
01:18:43|0.80424
01:18:44|0.80424
01:18:45|0.80326
01:18:46|0.80326
01:18:47|0.80364
01:18:48|0.80364
01:18:49|0.80364
01:18:50|0.80364
01:18:51|0.80364
01:18:52|0.80364
01:18:53|0.80364
01:18:54|0.80265
01:18:55|0.80246
01:18:56|0.80246
01:18:57|0.8016
01:18:58|0.80195
01:18:59|0.80179
01:19:00|0.80208
01:19:01|0.80198
01:19:02|0.80212
01:19:03|0.80212
01:19:04|0.80208
01:19:05|0.80208
01:19:06|0.80208
01:19:07|0.803
01:19:08|0.80325
01:19:09|0.80344
01:19:10|0.80344
01:19:11|0.80344
01:19:12|0.80344
01:19:13|0.80299
01:19:14|0.80299
01:19:16|0.80299
01:19:16|0.80299
01:19:17|0.80299
01:19:18|0.80299
01:19:19|0.80299
01:19:20|0.80299
01:19:21|0.80309
01:19:22|0.80309
01:19:23|0.80277
01:19:24|0.80187
01:19:25|0.80187
01:19:27|0.80187
01:19:27|0.80187
01:19:28|0.80127
01:19:29|0.80127
01:19:30|0.8013
01:19:31|0.80082
01:19:32|0.80092
01:19:33|0.80045
01:19:34|0.79514
01:19:35|0.79476
01:19:36|0.795
01:19:38|0.7945
01:19:39|0.79491
01:19:40|0.79407
01:19:41|0.79371
01:19:42|0.79398
01:19:43|0.79406
01:19:45|0.79483
01:19:46|0.79444
01:19:47|0.79444
01:19:47|0.79464
01:19:49|0.79514
01:19:50|0.79496
01:19:51|0.79479
01:19:52|0.79519
01:19:53|0.79546
01:19:54|0.79514
01:19:55|0.79498
01:19:56|0.79498
01:19:57|0.79498
01:19:58|0.79498
01:20:00|0.79498
01:20:00|0.79546
01:20:01|0.79602
01:20:02|0.79603
01:20:03|0.79587
01:20:04|0.7959
01:20:05|0.79565
01:20:07|0.79565
01:20:07|0.79579
01:20:08|0.79621
01:20:10|0.79585
01:20:10|0.79614
01:20:12|0.79607
01:20:13|0.79607
01:20:14|0.79607
01:20:15|0.79607
01:20:16|0.79608
01:20:17|0.79565
01:20:18|0.79635
01:20:18|0.79635
01:20:20|0.79578
01:20:21|0.79601
01:20:22|0.7956
01:20:23|0.79556
01:20:23|0.7959
01:20:25|0.79578
01:20:25|0.79576
01:20:27|0.79551
01:20:28|0.79566
01:20:29|0.79577
01:20:29|0.79547
01:20:31|0.79487
01:20:32|0.79487
01:20:33|0.79458
01:20:33|0.79464
01:20:35|0.79464
01:20:36|0.7945
01:20:37|0.7945
01:20:38|0.79427
01:20:39|0.79428
01:20:40|0.79415
01:20:42|0.79399
01:20:42|0.79362
01:20:44|0.79333
01:20:44|0.79323
01:20:45|0.79284
01:20:46|0.79337
01:20:47|0.79337
01:20:48|0.7927
01:20:50|0.79275
01:20:51|0.79212
01:20:51|0.79208
01:20:53|0.79272
01:20:54|0.79267
01:20:54|0.79277
01:20:55|0.79287
01:20:56|0.79255
01:20:57|0.79254
01:20:58|0.79276
01:21:00|0.79246
01:21:01|0.79245
01:21:02|0.79126
01:21:02|0.7915
01:21:03|0.79114
01:21:04|0.79116
01:21:06|0.79116
01:21:06|0.79125
01:21:07|0.79125
01:21:09|0.79125
01:21:16|0.79059
01:21:17|0.79053
01:21:18|0.79029
01:21:18|0.79013
01:21:20|0.79036
01:21:21|0.7903
01:21:22|0.79049
01:21:23|0.79048
01:21:24|0.79048
01:21:24|0.79042
01:21:26|0.79059
01:21:27|0.79076
01:21:28|0.79076
01:21:29|0.79076
01:21:30|0.79076
01:21:31|0.79025
01:21:32|0.79061
01:21:33|0.79014
01:21:34|0.79127
01:21:34|0.79127
01:21:35|0.79168
01:21:37|0.79197
01:21:38|0.79171
01:21:39|0.79171
01:21:40|0.79252
01:21:42|0.7926
01:21:43|0.79478
01:21:44|0.79391
01:21:45|0.79388
01:21:46|0.79398
01:21:47|0.79555
01:21:47|0.79548
01:21:49|0.79538
01:21:50|0.79494
01:21:51|0.7945
01:21:52|0.79426
01:21:53|0.7937
01:21:54|0.7937
01:21:55|0.79461
01:21:57|0.79484
01:21:58|0.79484
01:21:59|0.79484
01:21:59|0.79484
01:22:01|0.79476
01:22:01|0.79512
01:22:02|0.79495
01:22:03|0.79465
01:22:04|0.79466
01:22:06|0.79461
01:22:07|0.79454
01:22:07|0.79444
01:22:09|0.79482
01:22:09|0.79532
01:22:11|0.7948
01:22:11|0.79506
01:22:12|0.79506
01:22:14|0.79498
01:22:14|0.79497
01:22:16|0.79521
01:22:17|0.79503
01:22:18|0.79503
01:22:19|0.79552
01:22:20|0.79552
01:22:21|0.79552
01:22:21|0.79647
01:22:22|0.79687
01:22:24|0.79646
01:22:25|0.79671
01:22:26|0.79722
01:22:27|0.79722
01:22:28|0.79741
01:22:29|0.79741
01:22:30|0.79759
01:22:31|0.797
01:22:31|0.797
01:22:33|0.79682
01:22:34|0.79619
01:22:34|0.79651
01:22:36|0.79651
01:22:36|0.79651
01:22:38|0.79678
01:22:39|0.79678
01:22:39|0.79678
01:22:41|0.79678
01:22:42|0.79678
01:22:43|0.79642
01:22:44|0.79642
01:22:45|0.79588
01:22:46|0.79553
01:22:47|0.79578
01:22:48|0.79578
01:22:49|0.79578
01:22:50|0.79578
01:22:51|0.79578
01:22:53|0.79578
01:22:53|0.79553
01:22:54|0.79577
01:22:55|0.79577
01:22:56|0.79528
01:22:57|0.79528
01:22:58|0.7946
01:22:59|0.79407
01:23:00|0.79407
01:23:01|0.79407
01:23:02|0.79466
01:23:03|0.79466
01:23:05|0.79533
01:23:06|0.79533
01:23:07|0.79533
01:23:07|0.79533
01:23:09|0.79533
01:23:09|0.7944
01:23:10|0.79441
01:23:11|0.7938
01:23:12|0.79348
01:23:14|0.79348
01:23:15|0.79317
01:23:15|0.79359
01:23:16|0.79359
01:23:18|0.79359
01:23:18|0.79294
01:23:20|0.79294
01:23:20|0.79278
01:23:21|0.79294
01:23:23|0.79255
01:23:24|0.79255
01:23:25|0.79182
01:23:26|0.79182
01:23:26|0.7924
01:23:28|0.7924
01:23:29|0.7924
01:23:30|0.79204
01:23:30|0.79204
01:23:31|0.79204
01:23:33|0.79204
01:23:34|0.792
01:23:35|0.79227
01:23:36|0.79212
01:23:36|0.79212
01:23:38|0.79212
01:23:39|0.79212
01:23:40|0.79212
01:23:41|0.792
01:23:42|0.79165
01:23:43|0.79179
01:23:45|0.79242
01:23:46|0.79261
01:23:47|0.79251
01:23:48|0.79251
01:23:49|0.79284
01:23:50|0.79306
01:23:51|0.79306
01:23:52|0.79285
01:23:52|0.79282
01:23:53|0.79282
01:23:55|0.79295
01:23:56|0.79295
01:23:57|0.79295
01:23:58|0.79295
01:23:59|0.79295
01:24:00|0.79368
01:24:01|0.79368
01:24:02|0.79368
01:24:02|0.7946
01:24:03|0.79439
01:24:05|0.79439
01:24:06|0.79499
01:24:08|0.79451
01:24:08|0.7945
01:24:09|0.7945
01:24:10|0.7945
01:24:11|0.795
01:24:12|0.795
01:24:13|0.795
01:24:15|0.795
01:24:16|0.79439
01:24:17|0.79439
01:24:17|0.79439
01:24:18|0.79439
01:24:20|0.79439
01:24:21|0.79439
01:24:22|0.79439
01:24:23|0.79498
01:24:24|0.79498
01:24:25|0.79498
01:24:27|0.79546
01:24:27|0.79579
01:24:28|0.79579
01:24:29|0.79592
01:24:31|0.7965
01:24:32|0.7965
01:24:32|0.7965
01:24:34|0.7965
01:24:34|0.7965
01:24:36|0.79677
01:24:37|0.79677
01:24:37|0.79678
01:24:38|0.79679
01:24:39|0.79669
01:24:41|0.79701
01:24:41|0.79701
01:24:43|0.79675
01:24:45|0.79701
01:24:45|0.79701
01:24:47|0.79701
01:24:48|0.79726
01:24:49|0.79726
01:24:50|0.79726
01:24:51|0.79726
01:24:52|0.79747
01:24:53|0.79747
01:24:54|0.79747
01:24:55|0.79747
01:24:56|0.79752
01:24:57|0.7978
01:24:58|0.7978
01:24:59|0.7978
01:25:00|0.7978
01:25:01|0.7978
01:25:02|0.7969
01:25:03|0.7969
01:25:04|0.7969
01:25:05|0.79693
01:25:06|0.79693
01:25:07|0.7969
01:25:08|0.79756
01:25:09|0.79756
01:25:10|0.79781
01:25:11|0.79827
01:25:12|0.79833
01:25:13|0.79843
01:25:14|0.79842
01:25:15|0.79869
01:25:16|0.79802
01:25:17|0.7977
01:25:18|0.79773
01:25:19|0.79738
01:25:20|0.79738
01:25:21|0.79738
01:25:22|0.79738
01:25:23|0.79728
01:25:24|0.79745
01:25:25|0.79745
01:25:26|0.79777
01:25:27|0.79791
01:25:28|0.79791
01:25:29|0.79776
01:25:30|0.79774
01:25:31|0.79787
01:25:32|0.79769
01:25:33|0.79738
01:25:34|0.79738
01:25:35|0.79738
01:25:36|0.79738
01:25:37|0.79805
01:25:38|0.79805
01:25:39|0.7981
01:25:40|0.7981
01:25:41|0.79846
01:25:42|0.79846
01:25:43|0.7973
01:25:44|0.79795
01:25:45|0.79795
01:25:46|0.79826
01:25:47|0.79843
01:25:48|0.79843
01:25:49|0.79843
01:25:51|0.79859
01:25:51|0.79882
01:25:52|0.79898
01:25:54|0.79893
01:25:54|0.79893
01:25:56|0.79857
01:25:56|0.79857
01:25:57|0.79857
01:25:59|0.79885
01:25:59|0.79885
01:26:01|0.79882
01:26:01|0.79882
01:26:03|0.799
01:26:04|0.799
01:26:04|0.79876
01:26:06|0.79876
01:26:07|0.79876
01:26:08|0.799
01:26:08|0.79899
01:26:10|0.799
01:26:11|0.799
01:26:11|0.799
01:26:13|0.79899
01:26:14|0.79877
01:26:15|0.79877
01:26:16|0.799
01:26:17|0.79899
01:26:18|0.79897
01:26:19|0.79877
01:26:20|0.79877
01:26:21|0.799
01:26:22|0.79882
01:26:23|0.79857
01:26:24|0.79786
01:26:25|0.79786
01:26:26|0.79786
01:26:27|0.79786
01:26:28|0.79786
01:26:29|0.79786
01:26:30|0.79786
01:26:31|0.79786
01:26:32|0.79786
01:26:34|0.79751
01:26:34|0.79762
01:26:35|0.79762
01:26:36|0.79663
01:26:37|0.79663
01:26:38|0.79663
01:26:40|0.7971
01:26:41|0.7971
01:26:42|0.7971
01:26:43|0.7971
01:26:43|0.7971
01:26:45|0.79734
01:26:46|0.79734
01:26:48|0.79734
01:26:49|0.79822
01:26:50|0.79822
01:26:51|0.79829
01:26:53|0.79829
01:26:53|0.79829
01:26:54|0.79829
01:26:55|0.79872
01:26:57|0.7989
01:26:58|0.799
01:26:59|0.799
01:27:00|0.799
01:27:01|0.79876
01:27:02|0.799
01:27:03|0.799
01:27:04|0.799
01:27:05|0.799
01:27:06|0.79979
01:27:07|0.79953
01:27:08|0.8
01:27:09|0.8
01:27:10|0.8
01:27:11|0.8
01:27:12|0.8
01:27:13|0.8
01:27:14|0.8
01:27:15|0.8
01:27:16|0.8
01:27:17|0.8
01:27:19|0.8
01:27:20|0.8
01:27:20|0.79918
01:27:21|0.7991
01:27:22|0.7991
01:27:23|0.80043
01:27:24|0.80064
01:27:25|0.80013
01:27:26|0.80013
01:27:28|0.8008
01:27:28|0.80097
01:27:30|0.80029
01:27:31|0.80029
01:27:32|0.80024
01:27:32|0.80065
01:27:34|0.80065
01:27:35|0.80065
01:27:36|0.80036
01:27:36|0.80036
01:27:38|0.80036
01:27:39|0.80036
01:27:39|0.80036
01:27:41|0.80107
01:27:42|0.80092
01:27:43|0.80094
01:27:43|0.8009
01:27:44|0.80096
01:27:46|0.80096
01:27:48|0.80049
01:27:48|0.80043
01:27:49|0.80001
01:27:50|0.79953
01:27:51|0.79974
01:27:52|0.79974
01:27:53|0.79974
01:27:54|0.79963
01:27:56|0.79963
01:27:57|0.79927
01:27:59|0.79927
01:28:00|0.79887
01:28:01|0.79911
01:28:02|0.79911
01:28:03|0.79946
01:28:04|0.79946
01:28:05|0.79987
01:28:06|0.79987
01:28:07|0.79987
01:28:08|0.79987
01:28:10|0.79987
01:28:10|0.79987
01:28:11|0.80033
01:28:12|0.8009
01:28:13|0.80038
01:28:14|0.80038
01:28:15|0.80038
01:28:16|0.80221
01:28:17|0.80132
01:28:18|0.80187
01:28:19|0.80235
01:28:20|0.80235
01:28:21|0.80173
01:28:22|0.80211
01:28:23|0.80243
01:28:24|0.80243
01:28:25|0.803
01:28:26|0.80315
01:28:27|0.80257
01:28:28|0.80257
01:28:29|0.8034
01:28:30|0.8034
01:28:31|0.80275
01:28:32|0.80275
01:28:33|0.80275
01:28:34|0.80242
01:28:35|0.80173
01:28:37|0.8023
01:28:37|0.80231
01:28:38|0.80208
01:28:39|0.80208
01:28:40|0.80168
01:28:42|0.80168
01:28:43|0.80098
01:28:43|0.80074
01:28:44|0.80074
01:28:45|0.80052
01:28:47|0.80052
01:28:48|0.80052
01:28:50|0.80052
01:28:51|0.80111
01:28:52|0.80111
01:28:52|0.80111
01:28:54|0.80042
01:28:54|0.80042
01:28:56|0.80042
01:28:57|0.80036
01:28:58|0.8019
01:28:59|0.8019
01:29:00|0.80232
01:29:01|0.80239
01:29:03|0.80269
01:29:04|0.80287
01:29:05|0.80287
01:29:06|0.80287
01:29:07|0.80264
01:29:08|0.80264
01:29:09|0.80295
01:29:10|0.80295
01:29:11|0.80295
01:29:12|0.80231
01:29:13|0.80231
01:29:14|0.8023
01:29:15|0.80295
01:29:16|0.80254
01:29:17|0.80255
01:29:18|0.80255
01:29:19|0.80255
01:29:20|0.80255
01:29:21|0.80255
01:29:22|0.80255
01:29:23|0.80292
01:29:24|0.80292
01:29:25|0.803
01:29:26|0.80344
01:29:27|0.80344
01:29:28|0.80344
01:29:29|0.80344
01:29:30|0.80308
01:29:31|0.80308
01:29:32|0.80346
01:29:33|0.80346
01:29:34|0.80361
01:29:35|0.80346
01:29:36|0.80346
01:29:37|0.80346
01:29:38|0.80346
01:29:39|0.80346
01:29:40|0.80346
01:29:41|0.80311
01:29:42|0.80346
01:29:43|0.80346
01:29:44|0.80346
01:29:45|0.80346
01:29:46|0.80304
01:29:47|0.80304
01:29:48|0.80304
01:29:50|0.80304
01:29:51|0.80304
01:29:52|0.80318
01:29:53|0.80318
01:29:54|0.8029
01:29:55|0.8029
01:29:56|0.8029
01:29:57|0.8029
01:29:58|0.8029
01:29:59|0.8029
01:30:00|0.80291
01:30:01|0.80291
01:30:02|0.80286
01:30:03|0.80286
01:30:04|0.80297
01:30:05|0.80297
01:30:06|0.80312
01:30:07|0.80336
01:30:08|0.80363
01:30:09|0.80387
01:30:10|0.80406
01:30:11|0.80371
01:30:12|0.80478
01:30:13|0.80525
01:30:14|0.80494
01:30:15|0.80519
01:30:16|0.80519
01:30:17|0.80499
01:30:18|0.80504
01:30:19|0.80504
01:30:20|0.80562
01:30:21|0.80543
01:30:23|0.80543
01:30:23|0.80543
01:30:24|0.80494
01:30:25|0.80426
01:30:26|0.80414
01:30:28|0.80421
01:30:28|0.80411
01:30:30|0.80374
01:30:31|0.80374
01:30:31|0.80374
01:30:33|0.80374
01:30:34|0.80374
01:30:34|0.80368
01:30:36|0.80368
01:30:36|0.80368
01:30:37|0.80368
01:30:38|0.80383
01:30:40|0.80383
01:30:41|0.80305
01:30:41|0.80305
01:30:42|0.80305
01:30:43|0.80305
01:30:44|0.80287
01:30:45|0.80287
01:30:47|0.80284
01:30:48|0.80277
01:30:48|0.80367
01:30:50|0.80367
01:30:50|0.80367
01:30:52|0.80305
01:30:52|0.80305
01:30:54|0.80305
01:30:55|0.80305
01:30:56|0.80305
01:30:57|0.8027
01:30:59|0.8037
01:30:59|0.8037
01:31:00|0.8037
01:31:01|0.80288
01:31:02|0.80324
01:31:03|0.80326
01:31:04|0.80326
01:31:06|0.80323
01:31:07|0.80321
01:31:08|0.80321
01:31:09|0.80388
01:31:10|0.80388
01:31:11|0.80368
01:31:12|0.80332
01:31:13|0.80332
01:31:14|0.803
01:31:15|0.80265
01:31:16|0.80247
01:31:17|0.80216
01:31:18|0.80208
01:31:19|0.80208
01:31:20|0.80208
01:31:21|0.80208
01:31:22|0.80232
01:31:23|0.8019
01:31:24|0.8019
01:31:25|0.8019
01:31:26|0.8019
01:31:27|0.80162
01:31:28|0.80152
01:31:29|0.80152
01:31:30|0.80133
01:31:31|0.80133
01:31:32|0.80151
01:31:34|0.80128
01:31:35|0.80082
01:31:35|0.80082
01:31:36|0.80101
01:31:37|0.80096
01:31:39|0.80096
01:31:39|0.80096
01:31:40|0.80114
01:31:42|0.80081
01:31:43|0.80081
01:31:43|0.79973
01:31:44|0.79971
01:31:46|0.79997
01:31:46|0.79919
01:31:47|0.7993
01:31:49|0.7993
01:31:50|0.79948
01:31:51|0.79982
01:31:52|0.79982
01:31:53|0.79924
01:31:54|0.79936
01:31:55|0.79936
01:31:57|0.79936
01:31:58|0.79936
01:31:58|0.79925
01:32:00|0.79925
01:32:01|0.79925
01:32:01|0.79925
01:32:02|0.79925
01:32:04|0.79877
01:32:04|0.79874
01:32:06|0.79874
01:32:06|0.79874
01:32:08|0.79874
01:32:09|0.79874
01:32:10|0.79849
01:32:11|0.79831
01:32:12|0.79823
01:32:13|0.79801
01:32:14|0.798
01:32:15|0.7979
01:32:16|0.79801
01:32:17|0.79801
01:32:18|0.79801
01:32:19|0.79801
01:32:20|0.79803
01:32:21|0.7973
01:32:22|0.79697
01:32:23|0.79697
01:32:24|0.79724
01:32:25|0.79736
01:32:26|0.79736
01:32:27|0.79736
01:32:28|0.79736
01:32:29|0.79731
01:32:30|0.79687
01:32:31|0.79687
01:32:32|0.79687
01:32:33|0.79659
01:32:34|0.79694
01:32:35|0.79694
01:32:36|0.79667
01:32:37|0.79677
01:32:38|0.79677
01:32:39|0.79677
01:32:40|0.79651
01:32:41|0.79651
01:32:42|0.79659
01:32:43|0.79659
01:32:44|0.79659
01:32:45|0.79655
01:32:46|0.79655
01:32:47|0.7968
01:32:48|0.7968
01:32:49|0.7968
01:32:50|0.79671
01:32:52|0.79671
01:32:53|0.79628
01:32:54|0.79628
01:32:55|0.79654
01:32:56|0.79654
01:32:57|0.79654
01:32:58|0.79654
01:32:59|0.79654
01:33:01|0.79654
01:33:01|0.79654
01:33:02|0.79654
01:33:03|0.79623
01:33:05|0.79623
01:33:05|0.79623
01:33:06|0.79623
01:33:08|0.79624
01:33:08|0.79624
01:33:10|0.79544
01:33:11|0.79544
01:33:12|0.79544
01:33:13|0.79544
01:33:14|0.79544
01:33:15|0.7953
01:33:16|0.7953
01:33:17|0.79521
01:33:18|0.79521
01:33:19|0.79505
01:33:20|0.79471
01:33:21|0.79496
01:33:22|0.79496
01:33:23|0.79505
01:33:24|0.79505
01:33:25|0.79505
01:33:26|0.79505
01:33:27|0.79468
01:33:28|0.79468
01:33:29|0.79468
01:33:30|0.79458
01:33:31|0.79458
01:33:32|0.79464
01:33:33|0.79468
01:33:34|0.79468
01:33:35|0.79546
01:33:36|0.79546
01:33:37|0.79533
01:33:38|0.79533
01:33:39|0.79533
01:33:40|0.79519
01:33:41|0.79515
01:33:42|0.79488
01:33:43|0.79488
01:33:44|0.79468
01:33:45|0.79482
01:33:46|0.79482
01:33:47|0.79488
01:33:48|0.79546
01:33:49|0.79546
01:33:50|0.79546
01:33:52|0.79546
01:33:53|0.79563
01:33:54|0.79585
01:33:55|0.79591
01:33:56|0.79591
01:33:57|0.79619
01:33:58|0.79619
01:33:59|0.79619
01:34:00|0.79619
01:34:01|0.79596
01:34:03|0.79596
01:34:04|0.79596
01:34:04|0.79596
01:34:05|0.79527
01:34:06|0.79527
01:34:08|0.79527
01:34:09|0.79513
01:34:10|0.79547
01:34:11|0.79547
01:34:11|0.79547
01:34:12|0.79547
01:34:13|0.79562
01:34:15|0.79562
01:34:16|0.79562
01:34:16|0.79562
01:34:18|0.79562
01:34:18|0.79562
01:34:19|0.79574
01:34:21|0.79624
01:34:21|0.79624
01:34:22|0.79624
01:34:24|0.79652
01:34:25|0.79652
01:34:28|0.79694
01:34:29|0.79676
01:34:30|0.79676
01:34:31|0.79696
01:34:32|0.79747
01:34:32|0.79747
01:34:34|0.79747
01:34:35|0.79756
01:34:36|0.79756
01:34:37|0.79763
01:34:38|0.79763
01:34:39|0.79775
01:34:40|0.79826
01:34:42|0.79826
01:34:42|0.79826
01:34:43|0.79826
01:34:44|0.79826
01:34:45|0.79826
01:34:47|0.79796
01:34:48|0.79796
01:34:49|0.79796
01:34:50|0.798
01:34:50|0.798
01:34:52|0.7982
01:34:54|0.7982
01:34:55|0.7982
01:34:55|0.7982
01:34:57|0.79836
01:34:57|0.79836
01:34:59|0.79836
01:34:59|0.79836
01:35:01|0.79836
01:35:01|0.79836
01:35:03|0.79836
01:35:03|0.79828
01:35:05|0.79828
01:35:05|0.79828
01:35:07|0.79808
01:35:08|0.79808
01:35:09|0.79775
01:35:10|0.79616
01:35:11|0.79616
01:35:12|0.79703
01:35:13|0.79687
01:35:14|0.79687
01:35:15|0.79687
01:35:16|0.79687
01:35:17|0.79629
01:35:18|0.79629
01:35:18|0.79629
01:35:20|0.7963
01:35:21|0.7961
01:35:21|0.7961
01:35:23|0.7961
01:35:24|0.7961
01:35:24|0.79613
01:35:26|0.79613
01:35:27|0.79613
01:35:27|0.79613
01:35:28|0.79613
01:35:30|0.79591
01:35:31|0.79591
01:35:31|0.79591
01:35:33|0.79594
01:35:34|0.79594
01:35:35|0.79618
01:35:36|0.79618
01:35:37|0.79618
01:35:38|0.79618
01:35:38|0.79653
01:35:40|0.79629
01:35:41|0.79641
01:35:42|0.79641
01:35:43|0.79641
01:35:44|0.79599
01:35:45|0.79578
01:35:46|0.79578
01:35:47|0.79578
01:35:48|0.79578
01:35:50|0.7957
01:35:51|0.7957
01:35:52|0.7957
01:35:53|0.7957
01:35:54|0.7957
01:35:55|0.7957
01:35:56|0.796
01:35:57|0.796
01:35:58|0.796
01:35:59|0.796
01:36:00|0.796
01:36:01|0.796
01:36:02|0.796
01:36:03|0.796
01:36:04|0.796
01:36:05|0.796
01:36:06|0.796
01:36:07|0.796
01:36:08|0.79599
01:36:09|0.79599
01:36:10|0.79599
01:36:11|0.79599
01:36:12|0.79599
01:36:13|0.79599
01:36:14|0.79599
01:36:15|0.79599
01:36:16|0.79599
01:36:17|0.79599
01:36:18|0.79599
01:36:19|0.79599
01:36:20|0.79599
01:36:21|0.79599
01:36:22|0.79599
01:36:23|0.79598
01:36:24|0.79598
01:36:25|0.79598
01:36:26|0.79598
01:36:27|0.79598
01:36:28|0.796
01:36:29|0.796
01:36:30|0.796
01:36:31|0.796
01:36:32|0.79597
01:36:33|0.796
01:36:34|0.79648
01:36:36|0.79648
01:36:36|0.79648
01:36:37|0.79648
01:36:38|0.79648
01:36:39|0.79648
01:36:40|0.79648
01:36:41|0.79648
01:36:42|0.79654
01:36:43|0.79654
01:36:45|0.79667
01:36:45|0.79667
01:36:47|0.79667
01:36:48|0.79667
01:36:49|0.79667
01:36:49|0.79667
01:36:51|0.79667
01:36:52|0.79667
01:36:53|0.79788
01:36:54|0.79788
01:36:55|0.79796
01:36:56|0.79796
01:36:57|0.79666
01:36:58|0.79722
01:36:59|0.79722
01:37:00|0.79722
01:37:01|0.79722
01:37:02|0.79726
01:37:03|0.7961
01:37:04|0.796
01:37:05|0.796
01:37:06|0.79578
01:37:07|0.79578
01:37:08|0.79578
01:37:09|0.79573
01:37:10|0.79579
01:37:11|0.7956
01:37:12|0.7956
01:37:13|0.7956
01:37:14|0.79545
01:37:15|0.79545
01:37:16|0.79545
01:37:17|0.79533
01:37:18|0.79533
01:37:19|0.79533
01:37:20|0.79513
01:37:21|0.79513
01:37:22|0.79513
01:37:23|0.79513
01:37:24|0.79513
01:37:25|0.79502
01:37:26|0.79472
01:37:27|0.79472
01:37:28|0.79472
01:37:29|0.79472
01:37:30|0.79472
01:37:31|0.7947
01:37:32|0.7947
01:37:33|0.7947
01:37:34|0.7947
01:37:35|0.7947
01:37:36|0.79476
01:37:37|0.79476
01:37:38|0.79499
01:37:39|0.79499
01:37:40|0.79499
01:37:41|0.79499
01:37:43|0.79479
01:37:44|0.79479
01:37:46|0.79479
01:37:46|0.79479
01:37:47|0.79479
01:37:48|0.79476
01:37:49|0.79476
01:37:51|0.79476
01:37:51|0.79476
01:37:52|0.7947
01:37:53|0.7947
01:37:55|0.7947
01:37:56|0.7947
01:37:56|0.7947
01:37:58|0.7947
01:37:58|0.7947
01:37:59|0.7947
01:38:00|0.79504
01:38:02|0.7957
01:38:02|0.7957
01:38:04|0.7957
01:38:05|0.7957
01:38:06|0.7957
01:38:07|0.79525
01:38:07|0.79509
01:38:08|0.79476
01:38:09|0.79476
01:38:10|0.79476
01:38:12|0.79476
01:38:13|0.79476
01:38:13|0.79469
01:38:14|0.79469
01:38:15|0.79469
01:38:16|0.79469
01:38:18|0.79469
01:38:19|0.79469
01:38:20|0.79468
01:38:21|0.79468
01:38:22|0.79468
01:38:23|0.79468
01:38:24|0.79407
01:38:25|0.79386
01:38:26|0.79402
01:38:27|0.79403
01:38:28|0.79403
01:38:29|0.79403
01:38:30|0.79352
01:38:31|0.79352
01:38:31|0.79337
01:38:33|0.79337
01:38:34|0.79317
01:38:35|0.79306
01:38:35|0.79306
01:38:36|0.79294
01:38:38|0.79294
01:38:39|0.79294
01:38:40|0.7928
01:38:41|0.7928
01:38:42|0.79362
01:38:43|0.79377
01:38:44|0.79377
01:38:45|0.79377
01:38:46|0.79386
01:38:47|0.79386
01:38:48|0.79386
01:38:49|0.79386
01:38:50|0.79386
01:38:51|0.79406
01:38:52|0.79406
01:38:53|0.79406
01:38:54|0.79464
01:38:55|0.79464
01:38:56|0.79447
01:38:57|0.79447
01:38:58|0.79483
01:38:59|0.79483
01:39:00|0.79483
01:39:01|0.79483
01:39:02|0.79483
01:39:03|0.79483
01:39:05|0.79483
01:39:05|0.79483
01:39:06|0.79427
01:39:07|0.79427
01:39:08|0.79427
01:39:09|0.79514
01:39:10|0.79514
01:39:11|0.79512
01:39:12|0.79593
01:39:13|0.79567
01:39:14|0.79567
01:39:15|0.79567
01:39:16|0.79567
01:39:18|0.79538
01:39:18|0.79538
01:39:19|0.79537
01:39:20|0.79537
01:39:21|0.79537
01:39:22|0.79537
01:39:23|0.79537
01:39:24|0.79537
01:39:25|0.79537
01:39:26|0.7954
01:39:27|0.79559
01:39:28|0.79559
01:39:29|0.79559
01:39:30|0.79559
01:39:31|0.79559
01:39:32|0.79559
01:39:33|0.79559
01:39:34|0.79574
01:39:35|0.79581
01:39:36|0.79581
01:39:37|0.79581
01:39:39|0.79556
01:39:40|0.79546
01:39:40|0.79546
01:39:42|0.79546
01:39:42|0.79546
01:39:44|0.79546
01:39:44|0.79546
01:39:46|0.79554
01:39:46|0.79554
01:39:47|0.79507
01:39:48|0.79476
01:39:49|0.79476
01:39:51|0.79459
01:39:52|0.79459
01:39:53|0.79459
01:39:54|0.79467
01:39:55|0.79467
01:39:56|0.79467
01:39:57|0.79448
01:39:57|0.79448
01:39:59|0.79481
01:40:00|0.79481
01:40:00|0.79481
01:40:01|0.79481
01:40:03|0.79465
01:40:04|0.79465
01:40:05|0.79465
01:40:06|0.79465
01:40:07|0.79464
01:40:08|0.79464
01:40:08|0.79464
01:40:10|0.79464
01:40:10|0.79502
01:40:12|0.79502
01:40:13|0.79559
01:40:14|0.79558
01:40:15|0.7957
01:40:16|0.7957
01:40:17|0.7957
01:40:18|0.79532
01:40:19|0.79573
01:40:20|0.79573
01:40:21|0.79573
01:40:22|0.79573
01:40:23|0.79573
01:40:24|0.79573
01:40:25|0.79584
01:40:26|0.79584
01:40:27|0.79602
01:40:28|0.79602
01:40:29|0.79641
01:40:30|0.79641
01:40:32|0.79684
01:40:32|0.79684
01:40:33|0.79684
01:40:35|0.79684
01:40:35|0.79684
01:40:37|0.79684
01:40:38|0.797
01:40:38|0.797
01:40:40|0.797
01:40:41|0.797
01:40:41|0.797
01:40:42|0.797
01:40:44|0.797
01:40:44|0.797
01:40:46|0.797
01:40:46|0.797
01:40:48|0.797
01:40:48|0.797
01:40:50|0.797
01:40:51|0.79624
01:40:51|0.79567
01:40:52|0.79567
01:40:54|0.79567
01:40:54|0.79567
01:40:55|0.79567
01:40:56|0.79567
01:40:58|0.79567
01:40:59|0.79567
01:41:00|0.79596
01:41:00|0.79596
01:41:02|0.79596
01:41:02|0.79596
01:41:04|0.79596
01:41:04|0.79552
01:41:05|0.79542
01:41:07|0.79542
01:41:08|0.79542
01:41:08|0.79542
01:41:10|0.79542
01:41:10|0.79542
01:41:13|0.79527
01:41:14|0.79527
01:41:15|0.79538
01:41:16|0.79575
01:41:17|0.79575
01:41:18|0.79575
01:41:19|0.79528
01:41:20|0.79528
01:41:21|0.79487
01:41:22|0.79472
01:41:23|0.79481
01:41:24|0.79475
01:41:25|0.79475
01:41:26|0.79478
01:41:27|0.79478
01:41:28|0.79478
01:41:29|0.79478
01:41:30|0.79478
01:41:31|0.79478
01:41:32|0.79478
01:41:34|0.79478
01:41:34|0.79478
01:41:35|0.79478
01:41:36|0.79478
01:41:37|0.79478
01:41:39|0.79478
01:41:40|0.79478
01:41:40|0.79478
01:41:42|0.7956
01:41:43|0.7956
01:41:44|0.7956
01:41:45|0.7956
01:41:46|0.79575
01:41:47|0.79575
01:41:48|0.79575
01:41:49|0.79582
01:41:50|0.79641
01:41:51|0.79641
01:41:52|0.79641
01:41:54|0.79641
01:41:54|0.79641
01:41:55|0.79641
01:41:56|0.79641
01:41:57|0.79641
01:41:58|0.79641
01:41:59|0.79593
01:42:00|0.79593
01:42:01|0.796
01:42:02|0.79611
01:42:03|0.79611
01:42:04|0.79611
01:42:05|0.79611
01:42:06|0.79611
01:42:07|0.7964
01:42:08|0.7964
01:42:09|0.7964
01:42:10|0.7964
01:42:11|0.79602
01:42:12|0.79602
01:42:13|0.79602
01:42:14|0.79602
01:42:15|0.79602
01:42:16|0.79602
01:42:17|0.79602
01:42:18|0.79602
01:42:19|0.7958
01:42:21|0.7958
01:42:21|0.79598
01:42:22|0.79598
01:42:23|0.79598
01:42:24|0.79598
01:42:26|0.79598
01:42:26|0.79598
01:42:28|0.79598
01:42:28|0.79598
01:42:29|0.79598
01:42:31|0.79598
01:42:32|0.79598
01:42:33|0.79598
01:42:34|0.79598
01:42:35|0.79598
01:42:37|0.79492
01:42:38|0.79492
01:42:39|0.79492
01:42:40|0.79492
01:42:40|0.79492
01:42:42|0.79492
01:42:43|0.79492
01:42:43|0.79492
01:42:45|0.79492
01:42:46|0.79508
01:42:47|0.79508
01:42:47|0.79508
01:42:49|0.79508
01:42:50|0.79513
01:42:50|0.79513
01:42:51|0.79513
01:42:52|0.79513
01:42:54|0.79513
01:42:55|0.79513
01:42:56|0.79513
01:42:56|0.79513
01:42:57|0.79513
01:42:58|0.79513
01:42:59|0.79513
01:43:01|0.79513
01:43:02|0.79513
01:43:02|0.79513
01:43:03|0.79566
01:43:05|0.79566
01:43:05|0.79566
01:43:06|0.79566
01:43:07|0.79566
01:43:08|0.79566
01:43:09|0.79583
01:43:10|0.79583
01:43:11|0.79583
01:43:13|0.79583
01:43:13|0.79583
01:43:15|0.79583
01:43:15|0.79583
01:43:16|0.79583
01:43:17|0.79613
01:43:19|0.79613
01:43:19|0.79613
01:43:21|0.79613
01:43:22|0.79613
01:43:22|0.79613
01:43:23|0.79613
01:43:25|0.79613
01:43:26|0.79613
01:43:26|0.79613
01:43:28|0.79613
01:43:28|0.79613
01:43:30|0.79606
01:43:31|0.79606
01:43:32|0.79606
01:43:33|0.79606
01:43:34|0.79582
01:43:35|0.79582
01:43:37|0.79582
01:43:38|0.79582
01:43:39|0.79582
01:43:40|0.79571
01:43:42|0.79571
01:43:43|0.79571
01:43:43|0.79571
01:43:44|0.79571
01:43:46|0.79571
01:43:47|0.79571
01:43:48|0.79571
01:43:48|0.79571
01:43:50|0.79613
01:43:51|0.79613
01:43:52|0.79613
01:43:52|0.79613
01:43:54|0.79613
01:43:55|0.79613
01:43:56|0.79613
01:43:57|0.7957
01:43:58|0.7957
01:43:59|0.7957
01:44:00|0.7957
01:44:01|0.7957
01:44:02|0.7957
01:44:03|0.7957
01:44:04|0.7957
01:44:05|0.7957
01:44:06|0.7957
01:44:07|0.7957
01:44:08|0.7957
01:44:09|0.7957
01:44:10|0.7957
01:44:11|0.7957
01:44:12|0.79613
01:44:13|0.79613
01:44:15|0.79613
01:44:15|0.79613
01:44:16|0.79596
01:44:17|0.79596
01:44:18|0.79596
01:44:19|0.79596
01:44:20|0.79568
01:44:21|0.79568
01:44:22|0.79568
01:44:23|0.79568
01:44:24|0.79568
01:44:26|0.79568
01:44:27|0.79568
01:44:27|0.79568
01:44:28|0.79568
01:44:29|0.79568
01:44:30|0.79568
01:44:31|0.79665
01:44:33|0.79665
01:44:33|0.79665
01:44:34|0.79665
01:44:35|0.79665
01:44:37|0.79665
01:44:38|0.79665
01:44:38|0.79665
01:44:39|0.79631
01:44:41|0.79615
01:44:41|0.79615
01:44:43|0.79615
01:44:44|0.79615
01:44:45|0.79665
01:44:45|0.79698
01:44:47|0.79698
01:44:47|0.79698
01:44:48|0.79666
01:44:49|0.79665
01:44:51|0.79665
01:44:52|0.79665
01:44:52|0.79665
01:44:54|0.79665
01:44:54|0.79665
01:44:56|0.79665
01:44:56|0.79665
01:44:58|0.79665
01:44:58|0.79665
01:45:00|0.79667
01:45:01|0.79667
01:45:02|0.79667
01:45:03|0.79667
01:45:04|0.79667
01:45:05|0.79643
01:45:06|0.79643
01:45:07|0.79643
01:45:08|0.79693
01:45:09|0.79693
01:45:10|0.79689
01:45:11|0.79689
01:45:12|0.79689
01:45:13|0.79689
01:45:14|0.79689
01:45:15|0.79689
01:45:16|0.79689
01:45:17|0.79689
01:45:18|0.79689
01:45:19|0.79689
01:45:20|0.79689
01:45:21|0.79689
01:45:22|0.79689
01:45:23|0.79689
01:45:24|0.79689
01:45:25|0.79689
01:45:26|0.79689
01:45:27|0.79689
01:45:28|0.79689
01:45:29|0.79729
01:45:30|0.79729
01:45:31|0.79744
01:45:32|0.79744
01:45:33|0.79744
01:45:34|0.79744
01:45:35|0.7975
01:45:37|0.7975
01:45:38|0.7975
01:45:38|0.7975
01:45:39|0.7975
01:45:41|0.7975
01:45:42|0.79762
01:45:43|0.79762
01:45:44|0.79762
01:45:45|0.79762
01:45:46|0.79762
01:45:47|0.79762
01:45:48|0.79762
01:45:49|0.79762
01:45:50|0.79762
01:45:50|0.79762
01:45:52|0.79762
01:45:53|0.79762
01:45:53|0.79762
01:45:55|0.79813
01:45:56|0.79813
01:45:57|0.79813
01:45:58|0.79813
01:45:59|0.79813
01:46:00|0.79813
01:46:01|0.79778
01:46:03|0.79778
01:46:04|0.79778
01:46:04|0.79778
01:46:06|0.79784
01:46:06|0.79784
01:46:08|0.79784
01:46:08|0.79784
01:46:10|0.79784
01:46:10|0.79902
01:46:11|0.79904
01:46:12|0.79904
01:46:14|0.799
01:46:15|0.799
01:46:15|0.79922
01:46:16|0.7993
01:46:17|0.79921
01:46:19|0.79921
01:46:20|0.79919
01:46:20|0.79919
01:46:22|0.79919
01:46:22|0.79919
01:46:24|0.79919
01:46:24|0.79919
01:46:26|0.79906
01:46:27|0.79906
01:46:28|0.80072
01:46:29|0.8006
01:46:30|0.8001
01:46:31|0.8001
01:46:32|0.8001
01:46:33|0.8001
01:46:35|0.80018
01:46:35|0.80018
01:46:36|0.80018
01:46:37|0.80018
01:46:38|0.8005
01:46:39|0.8005
01:46:40|0.80036
01:46:41|0.80036
01:46:42|0.80036
01:46:43|0.80036
01:46:44|0.80036
01:46:45|0.80036
01:46:46|0.80063
01:46:47|0.80063
01:46:48|0.80061
01:46:49|0.80054
01:46:50|0.80045
01:46:51|0.80045
01:46:52|0.80045
01:46:53|0.79991
01:46:54|0.79997
01:46:55|0.79997
01:46:56|0.79997
01:46:58|0.79997
01:46:58|0.79971
01:47:00|0.79971
01:47:01|0.7999
01:47:01|0.7999
01:47:03|0.7999
01:47:04|0.7999
01:47:04|0.7999
01:47:05|0.7999
01:47:07|0.7999
01:47:07|0.7999
01:47:09|0.79942
01:47:10|0.79922
01:47:11|0.79922
01:47:12|0.79922
01:47:13|0.79877
01:47:14|0.79877
01:47:15|0.79877
01:47:15|0.79877
01:47:16|0.79936
01:47:18|0.79936
01:47:19|0.79936
01:47:20|0.79888
01:47:21|0.79888
01:47:22|0.79888
01:47:23|0.79888
01:47:23|0.79875
01:47:25|0.79875
01:47:26|0.79875
01:47:27|0.79876
01:47:27|0.79876
01:47:28|0.79876
01:47:30|0.79881
01:47:31|0.79881
01:47:32|0.79881
01:47:33|0.79881
01:47:34|0.79881
01:47:35|0.79881
01:47:36|0.79881
01:47:38|0.7995
01:47:38|0.7995
01:47:39|0.7999
01:47:40|0.7999
01:47:42|0.80017
01:47:42|0.80045
01:47:43|0.80045
01:47:44|0.80045
01:47:46|0.80045
01:47:53|0.80045
01:47:53|0.80045
01:47:54|0.80045
01:47:55|0.80045
01:47:56|0.80045
01:47:57|0.80045
01:47:58|0.80045
01:47:59|0.80046
01:48:00|0.80046
01:48:01|0.80046
01:48:02|0.80046
01:48:04|0.80046
01:48:04|0.80047
01:48:05|0.79992
01:48:06|0.79992
01:48:07|0.79992
01:48:09|0.79979
01:48:09|0.79979
01:48:10|0.79979
01:48:11|0.80003
01:48:12|0.80005
01:48:14|0.80005
01:48:14|0.80005
01:48:15|0.80005
01:48:16|0.80005
01:48:17|0.80005
01:48:18|0.80005
01:48:20|0.80005
01:48:21|0.79964
01:48:21|0.79964
01:48:22|0.7998
01:48:23|0.7998
01:48:24|0.7998
01:48:26|0.7998
01:48:26|0.7998
01:48:28|0.7998
01:48:28|0.7998
01:48:29|0.79979
01:48:31|0.7998
01:48:31|0.80005
01:48:33|0.80005
01:48:34|0.80005
01:48:36|0.80005
01:48:37|0.80005
01:48:38|0.80005
01:48:39|0.80005
01:48:40|0.80005
01:48:41|0.80005
01:48:42|0.79988
01:48:43|0.7998
01:48:44|0.7998
01:48:45|0.7998
01:48:46|0.79928
01:48:47|0.79928
01:48:49|0.79928
01:48:49|0.79928
01:48:50|0.79928
01:48:52|0.79928
01:48:52|0.79928
01:48:53|0.79928
01:48:54|0.79928
01:48:56|0.79928
01:48:57|0.79928
01:48:57|0.79928
01:48:59|0.79928
01:48:59|0.79928
01:49:00|0.79928
01:49:02|0.79928
01:49:03|0.79928
01:49:04|0.79928
01:49:05|0.79936
01:49:06|0.79936
01:49:07|0.79936
01:49:08|0.79936
01:49:09|0.79936
01:49:10|0.79995
01:49:11|0.79995
01:49:12|0.79995
01:49:13|0.79995
01:49:14|0.79995
01:49:15|0.79995
01:49:17|0.79995
01:49:17|0.79995
01:49:18|0.79995
01:49:19|0.79995
01:49:20|0.79995
01:49:21|0.79995
01:49:22|0.79995
01:49:23|0.79995
01:49:25|0.79995
01:49:25|0.79995
01:49:27|0.79995
01:49:28|0.79995
01:49:29|0.79995
01:49:30|0.79995
01:49:31|0.79995
01:49:31|0.79995
01:49:33|0.79995
01:49:34|0.79995
01:49:35|0.79995
01:49:36|0.79995
01:49:37|0.79995
01:49:38|0.79995
01:49:39|0.79995
01:49:40|0.79995
01:49:41|0.79995
01:49:42|0.79995
01:49:43|0.79995
01:49:44|0.79995
01:49:45|0.79995
01:49:46|0.79995
01:49:47|0.79995
01:49:48|0.79995
01:49:49|0.79995
01:49:50|0.79995
01:49:51|0.79995
01:49:52|0.79995
01:49:53|0.79995
01:49:54|0.79995
01:49:55|0.79995
01:49:56|0.79995
01:49:57|0.79995
01:49:58|0.79995
01:49:59|0.79995
01:50:00|0.79995
01:50:01|0.79995
01:50:02|0.79995
01:50:03|0.79995
01:50:04|0.79995
01:50:05|0.79995
01:50:06|0.79988
01:50:07|0.79988
01:50:08|0.79988
01:50:09|0.79988
01:50:10|0.79988
01:50:11|0.79994
01:50:13|0.79994
01:50:13|0.79994
01:50:14|0.79994
01:50:15|0.79994
01:50:16|0.79994
01:50:17|0.79994
01:50:18|0.79994
01:50:19|0.79994
01:50:20|0.79994
01:50:21|0.79994
01:50:22|0.79994
01:50:23|0.79994
01:50:24|0.79982
01:50:25|0.80005
01:50:26|0.80043
01:50:27|0.80043
01:50:28|0.80043
01:50:29|0.80043
01:50:30|0.80043
01:50:31|0.80043
01:50:32|0.80092
01:50:34|0.80109
01:50:34|0.80127
01:50:36|0.80151
01:50:37|0.80151
01:50:38|0.80151
01:50:39|0.80151
01:50:40|0.80195
01:50:41|0.80195
01:50:42|0.80266
01:50:43|0.80232
01:50:44|0.80232
01:50:45|0.80277
01:50:46|0.80277
01:50:47|0.80277
01:50:48|0.80277
01:50:49|0.80277
01:50:50|0.80277
01:50:51|0.80248
01:50:52|0.80277
01:50:53|0.80277
01:50:54|0.80277
01:50:55|0.80277
01:50:56|0.80289
01:50:57|0.80289
01:50:58|0.80289
01:50:59|0.80289
01:51:00|0.80289
01:51:01|0.80277
01:51:02|0.80277
01:51:03|0.80277
01:51:04|0.80277
01:51:05|0.80255
01:51:06|0.80255
01:51:07|0.8025
01:51:08|0.8025
01:51:09|0.8025
01:51:11|0.8025
01:51:12|0.8025
01:51:12|0.80232
01:51:14|0.80207
01:51:15|0.80207
01:51:15|0.80207
01:51:16|0.80207
01:51:17|0.80207
01:51:18|0.80207
01:51:20|0.80197
01:51:21|0.80197
01:51:21|0.80197
01:51:22|0.80159
01:51:23|0.80144
01:51:25|0.80144
01:51:26|0.80144
01:51:26|0.80144
01:51:28|0.80144
01:51:29|0.80144
01:51:29|0.80151
01:51:30|0.80151
01:51:31|0.80151
01:51:32|0.80151
01:51:34|0.8016
01:51:35|0.80211
01:51:36|0.80211
01:51:37|0.80211
01:51:38|0.80211
01:51:39|0.80211
01:51:41|0.80211
01:51:42|0.80211
01:51:43|0.80211
01:51:43|0.80211
01:51:45|0.80211
01:51:46|0.80211
01:51:46|0.80211
01:51:48|0.80211
01:51:49|0.80211
01:51:50|0.80211
01:51:51|0.80211
01:51:52|0.80221
01:51:53|0.80221
01:51:54|0.80221
01:51:55|0.80221
01:51:56|0.80221
01:51:57|0.80221
01:51:58|0.80221
01:51:59|0.80221
01:52:00|0.80217
01:52:01|0.80217
01:52:02|0.80211
01:52:03|0.80211
01:52:04|0.80211
01:52:05|0.80211
01:52:07|0.80211
01:52:07|0.80211
01:52:08|0.80211
01:52:09|0.80127
01:52:10|0.80127
01:52:11|0.80131
01:52:12|0.80131
01:52:13|0.80131
01:52:14|0.80131
01:52:15|0.80131
01:52:16|0.80131
01:52:17|0.80131
01:52:18|0.80131
01:52:19|0.80151
01:52:20|0.80151
01:52:21|0.80151
01:52:22|0.80101
01:52:23|0.80101
01:52:25|0.80101
01:52:25|0.80101
01:52:26|0.80101
01:52:27|0.80101
01:52:28|0.80151
01:52:29|0.80151
01:52:31|0.80151
01:52:31|0.80151
01:52:32|0.80151
01:52:33|0.80151
01:52:35|0.80151
01:52:36|0.80151
01:52:38|0.80151
01:52:38|0.80151
01:52:39|0.80151
01:52:41|0.80151
01:52:41|0.80151
01:52:43|0.80151
01:52:43|0.80104
01:52:45|0.80104
01:52:45|0.80075
01:52:46|0.80061
01:52:47|0.80061
01:52:48|0.80083
01:52:50|0.80083
01:52:50|0.80083
01:52:52|0.80059
01:52:53|0.80035
01:52:54|0.80035
01:52:54|0.80035
01:52:56|0.80035
01:52:56|0.80035
01:52:57|0.80035
01:52:59|0.80035
01:52:59|0.80035
01:53:00|0.80035
01:53:02|0.80035
01:53:03|0.80035
01:53:03|0.80113
01:53:05|0.80113
01:53:06|0.80113
01:53:07|0.80113
01:53:07|0.80113
01:53:09|0.80113
01:53:10|0.80113
01:53:11|0.80133
01:53:11|0.80133
01:53:13|0.80133
01:53:13|0.80133
01:53:15|0.80148
01:53:15|0.80078
01:53:16|0.80078
01:53:18|0.80078
01:53:18|0.80078
01:53:20|0.80078
01:53:21|0.80078
01:53:22|0.80078
01:53:23|0.80078
01:53:24|0.80078
01:53:25|0.80078
01:53:26|0.80098
01:53:27|0.80098
01:53:28|0.80098
01:53:29|0.80098
01:53:30|0.80123
01:53:31|0.80123
01:53:32|0.80123
01:53:33|0.80123
01:53:34|0.80123
01:53:35|0.80123
01:53:37|0.80123
01:53:38|0.80123
01:53:38|0.80123
01:53:40|0.80108
01:53:40|0.80108
01:53:41|0.80108
01:53:43|0.80108
01:53:44|0.80108
01:53:45|0.80108
01:53:45|0.80108
01:53:47|0.80108
01:53:48|0.80108
01:53:49|0.80108
01:53:49|0.80108
01:53:51|0.80108
01:53:51|0.80108
01:53:53|0.80108
01:53:54|0.80108
01:53:54|0.80108
01:53:55|0.80108
01:53:57|0.80108
01:53:58|0.80108
01:53:59|0.80123
01:54:00|0.80123
01:54:01|0.80123
01:54:02|0.80123
01:54:02|0.80123
01:54:04|0.80123
01:54:05|0.80123
01:54:06|0.80123
01:54:07|0.80123
01:54:08|0.80151
01:54:08|0.80151
01:54:10|0.80151
01:54:10|0.80151
01:54:12|0.80151
01:54:13|0.80151
01:54:14|0.80156
01:54:15|0.80156
01:54:16|0.80193
01:54:17|0.80193
01:54:18|0.80193
01:54:19|0.80232
01:54:20|0.80232
01:54:21|0.80232
01:54:22|0.80232
01:54:23|0.80232
01:54:23|0.80232
01:54:24|0.80232
01:54:26|0.80232
01:54:26|0.80232
01:54:28|0.80232
01:54:29|0.80232
01:54:29|0.80232
01:54:31|0.80232
01:54:32|0.80213
01:54:32|0.80213
01:54:34|0.80213
01:54:35|0.80213
01:54:35|0.80213
01:54:37|0.80213
01:54:38|0.80231
01:54:40|0.80231
01:54:41|0.80231
01:54:42|0.80231
01:54:44|0.80231
01:54:44|0.80231
01:54:45|0.80231
01:54:46|0.80231
01:54:48|0.80213
01:54:49|0.80213
01:54:50|0.80213
01:54:51|0.80213
01:54:51|0.80213
01:54:53|0.80226
01:54:54|0.80183
01:54:54|0.80183
01:54:55|0.80183
01:54:57|0.80183
01:54:57|0.80183
01:54:59|0.80183
01:54:59|0.80183
01:55:01|0.80183
01:55:01|0.8019
01:55:02|0.8019
01:55:03|0.8019
01:55:04|0.8019
01:55:06|0.8019
01:55:06|0.8019
01:55:07|0.8019
01:55:08|0.8019
01:55:10|0.8019
01:55:11|0.8019
01:55:12|0.80257
01:55:13|0.80257
01:55:14|0.80257
01:55:14|0.80257
01:55:16|0.80257
01:55:17|0.80288
01:55:18|0.80288
01:55:18|0.80288
01:55:20|0.80287
01:55:21|0.80287
01:55:22|0.80287
01:55:23|0.80287
01:55:24|0.80287
01:55:24|0.80299
01:55:26|0.80299
01:55:27|0.803
01:55:28|0.803
01:55:29|0.803
01:55:30|0.803
01:55:31|0.803
01:55:32|0.803
01:55:33|0.803
01:55:34|0.803
01:55:35|0.80258
01:55:36|0.80258
01:55:36|0.80258
01:55:37|0.80258
01:55:39|0.80258
01:55:40|0.80258
01:55:41|0.80258
01:55:42|0.80295
01:55:43|0.80295
01:55:45|0.80295
01:55:45|0.80295
01:55:46|0.80295
01:55:47|0.80295
01:55:48|0.80295
01:55:50|0.8027
01:55:51|0.8027
01:55:51|0.8027
01:55:53|0.8036
01:55:54|0.8036
01:55:55|0.8036
01:55:56|0.8036
01:55:57|0.8036
01:55:58|0.8036
01:55:59|0.8036
01:56:00|0.80341
01:56:01|0.80341
01:56:02|0.80341
01:56:03|0.80341
01:56:04|0.80341
01:56:05|0.80358
01:56:06|0.80358
01:56:07|0.80342
01:56:08|0.80342
01:56:09|0.80342
01:56:10|0.80342
01:56:11|0.80377
01:56:12|0.80393
01:56:13|0.80397
01:56:14|0.80405
01:56:15|0.80405
01:56:16|0.80405
01:56:17|0.80434
01:56:18|0.80445
01:56:19|0.80445
01:56:20|0.80426
01:56:21|0.80426
01:56:22|0.80426
01:56:23|0.80426
01:56:24|0.80426
01:56:25|0.80452
01:56:26|0.80452
01:56:28|0.80405
01:56:28|0.80405
01:56:29|0.80405
01:56:30|0.804
01:56:31|0.804
01:56:32|0.804
01:56:33|0.804
01:56:34|0.804
01:56:35|0.804
01:56:36|0.804
01:56:37|0.804
01:56:39|0.804
01:56:40|0.80428
01:56:41|0.80428
01:56:41|0.80428
01:56:43|0.80438
01:56:44|0.80438
01:56:46|0.80435
01:56:46|0.80435
01:56:47|0.80435
01:56:48|0.80435
01:56:49|0.80435
01:56:51|0.80437
01:56:51|0.80437
01:56:52|0.80437
01:56:54|0.80437
01:56:55|0.80438
01:56:56|0.80438
01:56:57|0.80438
01:56:58|0.80364
01:56:59|0.80364
01:56:59|0.80364
01:57:01|0.80364
01:57:02|0.80364
01:57:03|0.80392
01:57:04|0.80392
01:57:05|0.80392
01:57:06|0.80392
01:57:07|0.80385
01:57:08|0.80385
01:57:09|0.80416
01:57:09|0.80391
01:57:10|0.80466
01:57:11|0.80466
01:57:13|0.80466
01:57:14|0.80466
01:57:15|0.80466
01:57:15|0.80464
01:57:17|0.80464
01:57:18|0.80464
01:57:19|0.80464
01:57:20|0.80463
01:57:21|0.80463
01:57:22|0.80463
01:57:23|0.80463
01:57:24|0.80463
01:57:25|0.80466
01:57:26|0.80466
01:57:27|0.80466
01:57:28|0.80466
01:57:29|0.80466
01:57:30|0.80465
01:57:31|0.80464
01:57:32|0.80464
01:57:33|0.80465
01:57:34|0.80465
01:57:35|0.80465
01:57:36|0.80465
01:57:37|0.80465
01:57:38|0.80465
01:57:39|0.80465
01:57:40|0.80445
01:57:41|0.80419
01:57:43|0.80419
01:57:44|0.80419
01:57:45|0.80429
01:57:46|0.80429
01:57:47|0.80422
01:57:48|0.80408
01:57:49|0.80408
01:57:50|0.80408
01:57:51|0.80408
01:57:52|0.80408
01:57:53|0.80463
01:57:54|0.80463
01:57:54|0.80463
01:57:55|0.80463
01:57:57|0.80463
01:57:58|0.80463
01:57:58|0.80463
01:58:00|0.80463
01:58:01|0.80463
01:58:01|0.80463
01:58:02|0.80463
01:58:04|0.80463
01:58:05|0.80463
01:58:06|0.80463
01:58:06|0.80463
01:58:08|0.80463
01:58:08|0.80475
01:58:10|0.80482
01:58:11|0.80482
01:58:12|0.80488
01:58:13|0.80488
01:58:14|0.80488
01:58:15|0.80488
01:58:16|0.80488
01:58:17|0.80488
01:58:18|0.80488
01:58:19|0.8051
01:58:20|0.80482
01:58:21|0.80482
01:58:22|0.80482
01:58:23|0.80482
01:58:24|0.80482
01:58:25|0.80453
01:58:26|0.80453
01:58:27|0.80453
01:58:28|0.80453
01:58:29|0.80453
01:58:30|0.80453
01:58:31|0.8047
01:58:32|0.80459
01:58:33|0.80459
01:58:34|0.80459
01:58:35|0.80459
01:58:36|0.80448
01:58:37|0.80448
01:58:38|0.80448
01:58:39|0.80448
01:58:41|0.80448
01:58:42|0.80448
01:58:43|0.80448
01:58:44|0.80448
01:58:45|0.80381
01:58:46|0.80387
01:58:47|0.80342
01:58:48|0.80365
01:58:49|0.80365
01:58:50|0.80365
01:58:51|0.80322
01:58:53|0.80322
01:58:53|0.80308
01:58:55|0.80295
01:58:56|0.80295
01:58:57|0.80295
01:58:58|0.80295
01:58:58|0.80295
01:58:59|0.80295
01:59:01|0.80295
01:59:01|0.80295
01:59:03|0.80295
01:59:04|0.80295
01:59:05|0.80295
01:59:05|0.80309
01:59:06|0.80355
01:59:08|0.80355
01:59:08|0.80355
01:59:09|0.80355
01:59:10|0.80355
01:59:12|0.80322
01:59:13|0.80293
01:59:13|0.80293
01:59:14|0.80293
01:59:16|0.80293
01:59:17|0.80293
01:59:17|0.80293
01:59:18|0.80289
01:59:20|0.80246
01:59:20|0.80234
01:59:22|0.80234
01:59:23|0.80234
01:59:23|0.80234
01:59:24|0.80234
01:59:26|0.80234
01:59:27|0.80234
01:59:28|0.80234
01:59:29|0.80234
01:59:30|0.80234
01:59:30|0.80234
01:59:31|0.80245
01:59:33|0.80245
01:59:34|0.80245
01:59:34|0.80245
01:59:36|0.80245
01:59:36|0.80245
01:59:37|0.80245
01:59:39|0.80245
01:59:39|0.80245
01:59:41|0.8027
01:59:42|0.8027
01:59:43|0.8027
01:59:44|0.80269
01:59:46|0.80269
01:59:47|0.80269
01:59:48|0.80269
01:59:48|0.80269
01:59:50|0.80269
01:59:51|0.80269
01:59:52|0.80269
01:59:53|0.80247
01:59:54|0.80247
01:59:55|0.80247
01:59:56|0.80247
01:59:57|0.80247
01:59:58|0.80247
02:00:00|0.80247
02:00:00|0.80247
02:00:01|0.80283
02:00:02|0.80316
02:00:03|0.80356
02:00:04|0.80416
02:00:05|0.80416
02:00:06|0.80413
02:00:07|0.80416
02:00:08|0.80416
02:00:09|0.80421
02:00:10|0.80474
02:00:11|0.80474
02:00:12|0.80474
02:00:13|0.80474
02:00:14|0.80474
02:00:15|0.80419
02:00:17|0.80419
02:00:17|0.80419
02:00:18|0.80419
02:00:19|0.80419
02:00:20|0.80419
02:00:21|0.80482
02:00:22|0.80474
02:00:23|0.80474
02:00:24|0.80474
02:00:25|0.80481
02:00:26|0.80481
02:00:27|0.80459
02:00:28|0.80459
02:00:29|0.80459
02:00:30|0.80457
02:00:31|0.8044
02:00:32|0.80407
02:00:33|0.80443
02:00:34|0.80443
02:00:35|0.80443
02:00:36|0.80443
02:00:37|0.80443
02:00:38|0.80443
02:00:39|0.80436
02:00:40|0.80436
02:00:41|0.80436
02:00:42|0.80436
02:00:43|0.80393
02:00:44|0.80424
02:00:45|0.80375
02:00:47|0.80367
02:00:47|0.80367
02:00:49|0.80355
02:00:50|0.80355
02:00:50|0.80353
02:00:51|0.80353
02:00:52|0.80353
02:00:53|0.80353
02:00:55|0.80355
02:00:56|0.80333
02:00:57|0.80333
02:00:57|0.80334
02:00:58|0.80334
02:01:00|0.80358
02:01:01|0.80358
02:01:02|0.80358
02:01:03|0.80367
02:01:04|0.80367
02:01:05|0.80367
02:01:06|0.80367
02:01:07|0.80367
02:01:08|0.80367
02:01:09|0.80367
02:01:10|0.80367
02:01:11|0.80367
02:01:12|0.80367
02:01:13|0.80419
02:01:14|0.80419
02:01:15|0.80419
02:01:16|0.80419
02:01:17|0.80419
02:01:18|0.80419
02:01:19|0.80419
02:01:20|0.80419
02:01:21|0.80418
02:01:22|0.80418
02:01:23|0.80418
02:01:24|0.80418
02:01:25|0.80425
02:01:26|0.80425
02:01:27|0.80425
02:01:28|0.80425
02:01:29|0.80425
02:01:30|0.80425
02:01:31|0.80425
02:01:32|0.80425
02:01:33|0.80425
02:01:34|0.80425
02:01:35|0.80434
02:01:36|0.80434
02:01:38|0.80434
02:01:38|0.80434
02:01:39|0.80423
02:01:40|0.8042
02:01:41|0.80421
02:01:42|0.80421
02:01:43|0.80421
02:01:45|0.80421
02:01:46|0.80421
02:01:47|0.80421
02:01:48|0.80421
02:01:49|0.80421
02:01:50|0.80361
02:01:51|0.80389
02:01:52|0.80389
02:01:54|0.80423
02:01:54|0.80423
02:01:55|0.80381
02:01:56|0.80381
02:01:57|0.80381
02:01:58|0.80381
02:01:59|0.80381
02:02:00|0.80324
02:02:01|0.80324
02:02:02|0.80324
02:02:03|0.80376
02:02:04|0.80376
02:02:05|0.80376
02:02:06|0.80423
02:02:07|0.80423
02:02:08|0.80435
02:02:09|0.80451
02:02:10|0.80451
02:02:11|0.80451
02:02:12|0.80484
02:02:13|0.80484
02:02:14|0.80484
02:02:16|0.80484
02:02:16|0.80484
02:02:17|0.80484
02:02:18|0.80484
02:02:19|0.80484
02:02:20|0.80484
02:02:21|0.80484
02:02:22|0.80484
02:02:23|0.80484
02:02:24|0.80484
02:02:25|0.80475
02:02:26|0.80475
02:02:27|0.80475
02:02:28|0.80475
02:02:29|0.80484
02:02:30|0.80484
02:02:31|0.80484
02:02:32|0.80484
02:02:33|0.80484
02:02:34|0.80484
02:02:35|0.80449
02:02:36|0.80449
02:02:37|0.80449
02:02:39|0.80449
02:02:39|0.80436
02:02:41|0.80436
02:02:41|0.80436
02:02:42|0.80436
02:02:43|0.80451
02:02:45|0.80451
02:02:46|0.80451
02:02:48|0.80451
02:02:48|0.80451
02:02:49|0.80451
02:02:50|0.80474
02:02:52|0.80474
02:02:53|0.80474
02:02:54|0.80475
02:02:55|0.805
02:02:56|0.805
02:02:57|0.805
02:02:58|0.80483
02:02:59|0.80542
02:03:00|0.80542
02:03:01|0.80542
02:03:02|0.80542
02:03:03|0.80521
02:03:04|0.80521
02:03:05|0.80521
02:03:06|0.80521
02:03:07|0.80521
02:03:08|0.80521
02:03:09|0.80526
02:03:10|0.80522
02:03:11|0.80522
02:03:12|0.80522
02:03:13|0.80522
02:03:14|0.80526
02:03:15|0.80526
02:03:16|0.80526
02:03:17|0.80526
02:03:18|0.80526
02:03:19|0.80526
02:03:20|0.805
02:03:21|0.805
02:03:22|0.805
02:03:23|0.805
02:03:24|0.805
02:03:25|0.805
02:03:26|0.805
02:03:27|0.80461
02:03:28|0.80461
02:03:29|0.80461
02:03:30|0.80461
02:03:31|0.80461
02:03:32|0.80461
02:03:33|0.80417
02:03:34|0.80417
02:03:35|0.80417
02:03:36|0.80417
02:03:37|0.80417
02:03:38|0.8035
02:03:39|0.8035
02:03:40|0.8035
02:03:41|0.8035
02:03:42|0.80371
02:03:43|0.80365
02:03:44|0.80344
02:03:45|0.80344
02:03:47|0.80339
02:03:48|0.80339
02:03:49|0.80339
02:03:50|0.80339
02:03:51|0.80276
02:03:52|0.8027
02:03:53|0.80278
02:03:54|0.80278
02:03:55|0.80278
02:03:56|0.80278
02:03:56|0.80278
02:03:58|0.80273
02:03:59|0.80273
02:03:59|0.80316
02:04:01|0.80316
02:04:02|0.80316
02:04:03|0.8028
02:04:04|0.80291
02:04:05|0.80291
02:04:06|0.80291
02:04:07|0.8028
02:04:08|0.80281
02:04:09|0.80292
02:04:09|0.80258
02:04:11|0.80258
02:04:12|0.80258
02:04:13|0.80287
02:04:14|0.80287
02:04:15|0.80287
02:04:16|0.80287
02:04:17|0.80287
02:04:18|0.80309
02:04:19|0.80309
02:04:20|0.80309
02:04:21|0.80309
02:04:22|0.80309
02:04:23|0.80265
02:04:24|0.80265
02:04:25|0.80265
02:04:26|0.80265
02:04:27|0.80265
02:04:28|0.80265
02:04:29|0.80265
02:04:30|0.80265
02:04:31|0.80265
02:04:32|0.80265
02:04:33|0.8025
02:04:35|0.80264
02:04:35|0.80239
02:04:36|0.80168
02:04:37|0.80168
02:04:38|0.80168
02:04:39|0.80168
02:04:40|0.80168
02:04:41|0.80168
02:04:42|0.80285
02:04:43|0.80361
02:04:44|0.8037
02:04:45|0.8036
02:04:46|0.80367
02:04:48|0.80362
02:04:49|0.80362
02:04:50|0.80362
02:04:51|0.80357
02:04:52|0.80357
02:04:53|0.80357
02:04:54|0.80357
02:04:55|0.80357
02:04:56|0.80357
02:04:57|0.80357
02:04:58|0.80357
02:04:59|0.80357
02:05:00|0.80357
02:05:00|0.80357
02:05:02|0.80357
02:05:03|0.80357
02:05:04|0.80357
02:05:05|0.80357
02:05:05|0.80357
02:05:07|0.80357
02:05:08|0.80357
02:05:09|0.80357
02:05:10|0.80357
02:05:11|0.80351
02:05:12|0.80351
02:05:13|0.80351
02:05:13|0.80351
02:05:15|0.80351
02:05:16|0.80349
02:05:17|0.80349
02:05:18|0.80349
02:05:19|0.80349
02:05:20|0.80349
02:05:21|0.80349
02:05:22|0.80349
02:05:23|0.80349
02:05:24|0.80349
02:05:25|0.80352
02:05:26|0.80362
02:05:27|0.80321
02:05:28|0.80321
02:05:29|0.80321
02:05:30|0.80321
02:05:31|0.80247
02:05:31|0.80255
02:05:33|0.80271
02:05:34|0.80271
02:05:35|0.80271
02:05:36|0.80261
02:05:36|0.80185
02:05:37|0.80185
02:05:39|0.80185
02:05:40|0.8015
02:05:41|0.8015
02:05:42|0.8015
02:05:43|0.8015
02:05:43|0.8015
02:05:45|0.8015
02:05:45|0.8015
02:05:47|0.8015
02:05:48|0.8015
02:05:50|0.8015
02:05:50|0.8015
02:05:51|0.8015
02:05:52|0.8016
02:05:53|0.8016
02:05:54|0.80133
02:05:56|0.80155
02:05:57|0.80085
02:05:57|0.80127
02:05:58|0.80127
02:06:00|0.80095
02:06:00|0.80076
02:06:02|0.80076
02:06:03|0.80076
02:06:03|0.80076
02:06:05|0.80076
02:06:05|0.80076
02:06:06|0.80076
02:06:08|0.80076
02:06:09|0.80076
02:06:10|0.80076
02:06:11|0.80076
02:06:13|0.80076
02:06:14|0.80076
02:06:14|0.80076
02:06:16|0.80076
02:06:16|0.80076
02:06:18|0.80076
02:06:19|0.80076
02:06:20|0.80076
02:06:21|0.80076
02:06:22|0.80072
02:06:23|0.80072
02:06:24|0.80072
02:06:25|0.80054
02:06:25|0.80076
02:06:27|0.80076
02:06:27|0.80076
02:06:29|0.80076
02:06:30|0.80096
02:06:30|0.80125
02:06:32|0.80125
02:06:33|0.80207
02:06:34|0.80217
02:06:35|0.80217
02:06:36|0.80217
02:06:37|0.80217
02:06:38|0.80217
02:06:39|0.80217
02:06:40|0.80217
02:06:41|0.80217
02:06:42|0.80217
02:06:43|0.80217
02:06:44|0.80217
02:06:45|0.80217
02:06:46|0.80217
02:06:47|0.8025
02:06:48|0.8025
02:06:50|0.80255
02:06:51|0.80255
02:06:51|0.80271
02:06:53|0.80309
02:06:54|0.80309
02:06:56|0.80309
02:06:57|0.80309
02:06:58|0.80309
02:06:59|0.80309
02:07:00|0.80309
02:07:01|0.80309
02:07:02|0.80309
02:07:03|0.80309
02:07:04|0.80309
02:07:05|0.80309
02:07:06|0.80309
02:07:07|0.80307
02:07:08|0.80307
02:07:09|0.80304
02:07:10|0.80304
02:07:11|0.80304
02:07:12|0.80304
02:07:13|0.80304
02:07:14|0.80304
02:07:15|0.80232
02:07:16|0.80198
02:07:18|0.80196
02:07:18|0.80187
02:07:19|0.80187
02:07:21|0.802
02:07:22|0.802
02:07:23|0.802
02:07:23|0.802
02:07:25|0.80168
02:07:25|0.80168
02:07:26|0.80268
02:07:27|0.80262
02:07:29|0.80266
02:07:29|0.80269
02:07:30|0.80267
02:07:31|0.80191
02:07:32|0.80191
02:07:34|0.80191
02:07:34|0.8033
02:07:35|0.80374
02:07:36|0.80371
02:07:37|0.80401
02:07:39|0.80384
02:07:39|0.80367
02:07:40|0.80367
02:07:41|0.80342
02:07:43|0.80342
02:07:43|0.80342
02:07:45|0.80342
02:07:45|0.80342
02:07:46|0.80342
02:07:47|0.80342
02:07:48|0.80318
02:07:50|0.80318
02:07:51|0.80318
02:07:52|0.80318
02:07:53|0.80318
02:07:55|0.80247
02:07:56|0.80247
02:07:57|0.80247
02:07:57|0.80247
02:07:58|0.80247
02:08:00|0.80247
02:08:01|0.80265
02:08:02|0.80362
02:08:03|0.80366
02:08:04|0.80363
02:08:05|0.80363
02:08:06|0.80363
02:08:07|0.80376
02:08:08|0.8036
02:08:09|0.80294
02:08:10|0.80294
02:08:11|0.80294
02:08:12|0.80294
02:08:13|0.80294
02:08:14|0.80294
02:08:15|0.80294
02:08:16|0.80294
02:08:17|0.80282
02:08:18|0.80365
02:08:19|0.80366
02:08:20|0.80366
02:08:21|0.80366
02:08:22|0.80366
02:08:23|0.80366
02:08:24|0.80366
02:08:25|0.80366
02:08:26|0.80288
02:08:27|0.80277
02:08:28|0.80277
02:08:29|0.80277
02:08:30|0.80277
02:08:31|0.80277
02:08:32|0.80277
02:08:33|0.80277
02:08:34|0.80312
02:08:35|0.80312
02:08:37|0.80377
02:08:37|0.80377
02:08:39|0.80377
02:08:39|0.80377
02:08:40|0.80381
02:08:41|0.80401
02:08:42|0.80402
02:08:43|0.80402
02:08:44|0.80402
02:08:45|0.80402
02:08:46|0.80402
02:08:47|0.80402
02:08:48|0.80407
02:08:49|0.80407
02:08:51|0.80407
02:08:51|0.80407
02:08:52|0.80407
02:08:54|0.80407
02:08:55|0.80407
02:08:56|0.80407
02:08:57|0.80407
02:08:58|0.80407
02:08:59|0.80407
02:09:00|0.80407
02:09:01|0.80412
02:09:03|0.80412
02:09:03|0.80412
02:09:04|0.80383
02:09:06|0.80383
02:09:06|0.80403
02:09:07|0.80407
02:09:08|0.80428
02:09:09|0.80428
02:09:10|0.80428
02:09:11|0.80425
02:09:12|0.80425
02:09:13|0.80425
02:09:14|0.80426
02:09:15|0.80426
02:09:16|0.80329
02:09:18|0.80329
02:09:19|0.80329
02:09:20|0.80329
02:09:21|0.80329
02:09:21|0.80329
02:09:22|0.80329
02:09:23|0.80329
02:09:25|0.80403
02:09:25|0.80403
02:09:27|0.80419
02:09:28|0.80419
02:09:29|0.80419
02:09:29|0.80419
02:09:30|0.80419
02:09:31|0.80419
02:09:32|0.80419
02:09:33|0.80419
02:09:35|0.80419
02:09:36|0.80419
02:09:37|0.80419
02:09:38|0.80419
02:09:39|0.80444
02:09:40|0.80444
02:09:41|0.80444
02:09:42|0.80409
02:09:43|0.80409
02:09:44|0.80409
02:09:45|0.80576
02:09:46|0.8054
02:09:47|0.80575
02:09:49|0.80563
02:09:50|0.80563
02:09:50|0.80532
02:09:51|0.805
02:09:53|0.805
02:09:54|0.80539
02:09:55|0.80539
02:09:56|0.80539
02:09:57|0.80524
02:09:58|0.80533
02:09:59|0.80562
02:10:00|0.80562
02:10:01|0.80562
02:10:02|0.80562
02:10:03|0.80502
02:10:04|0.80502
02:10:05|0.80519
02:10:06|0.80519
02:10:08|0.80521
02:10:08|0.80521
02:10:09|0.80476
02:10:10|0.80418
02:10:11|0.80433
02:10:13|0.80433
02:10:13|0.80418
02:10:14|0.80387
02:10:15|0.80373
02:10:16|0.80373
02:10:17|0.80373
02:10:18|0.80373
02:10:19|0.80373
02:10:20|0.80347
02:10:21|0.80332
02:10:22|0.80422
02:10:23|0.80422
02:10:24|0.80433
02:10:25|0.80433
02:10:26|0.80455
02:10:27|0.80448
02:10:28|0.80448
02:10:29|0.80448
02:10:30|0.80448
02:10:31|0.80448
02:10:32|0.80448
02:10:33|0.80422
02:10:34|0.80422
02:10:35|0.80422
02:10:36|0.80422
02:10:37|0.80422
02:10:38|0.80422
02:10:39|0.80422
02:10:40|0.80422
02:10:41|0.80422
02:10:42|0.80422
02:10:43|0.80422
02:10:44|0.80405
02:10:45|0.80405
02:10:46|0.80405
02:10:47|0.80405
02:10:48|0.80405
02:10:49|0.80398
02:10:51|0.80405
02:10:52|0.80405
02:10:53|0.80455
02:10:53|0.80455
02:10:55|0.80455
02:10:56|0.80455
02:10:57|0.80367
02:10:59|0.80367
02:11:00|0.80367
02:11:00|0.80398
02:11:01|0.80525
02:11:03|0.80528
02:11:04|0.80528
02:11:04|0.80528
02:11:06|0.80582
02:11:07|0.80582
02:11:08|0.80582
02:11:09|0.80582
02:11:10|0.80582
02:11:11|0.80564
02:11:11|0.80564
02:11:12|0.80564
02:11:14|0.80564
02:11:15|0.80564
02:11:16|0.80564
02:11:17|0.80564
02:11:18|0.80564
02:11:19|0.80564
02:11:20|0.80564
02:11:21|0.80564
02:11:22|0.80564
02:11:23|0.80564
02:11:25|0.80564
02:11:25|0.80564
02:11:26|0.80564
02:11:27|0.80605
02:11:28|0.80605
02:11:29|0.80605
02:11:30|0.80605
02:11:31|0.80621
02:11:32|0.80621
02:11:33|0.80621
02:11:35|0.80621
02:11:35|0.80621
02:11:36|0.80621
02:11:37|0.80621
02:11:38|0.80621
02:11:40|0.80621
02:11:40|0.80621
02:11:41|0.80606
02:11:43|0.80606
02:11:43|0.80606
02:11:45|0.80606
02:11:45|0.80591
02:11:46|0.80591
02:11:47|0.80591
02:11:48|0.80591
02:11:49|0.80591
02:11:50|0.80591
02:11:52|0.80591
02:11:53|0.80591
02:11:53|0.80591
02:11:55|0.80591
02:11:56|0.80591
02:11:57|0.808
02:11:58|0.808
02:11:59|0.808
02:12:00|0.80548
02:12:02|0.80547
02:12:02|0.80547
02:12:03|0.80552
02:12:05|0.80552
02:12:06|0.80552
02:12:07|0.80552
02:12:07|0.80591
02:12:08|0.80542
02:12:10|0.80542
02:12:10|0.80542
02:12:12|0.80543
02:12:13|0.80543
02:12:14|0.80543
02:12:15|0.80543
02:12:16|0.80543
02:12:17|0.8057
02:12:18|0.8057
02:12:19|0.8057
02:12:20|0.8057
02:12:21|0.80566
02:12:22|0.80566
02:12:23|0.80566
02:12:24|0.80566
02:12:24|0.80548
02:12:26|0.80476
02:12:27|0.80476
02:12:28|0.80479
02:12:28|0.80479
02:12:30|0.80479
02:12:31|0.80479
02:12:32|0.80479
02:12:33|0.80479
02:12:34|0.80507
02:12:35|0.80412
02:12:36|0.80451
02:12:37|0.80398
02:12:38|0.80392
02:12:39|0.80392
02:12:40|0.80392
02:12:41|0.80404
02:12:42|0.80404
02:12:43|0.80404
02:12:44|0.80376
02:12:45|0.80376
02:12:46|0.80376
02:12:47|0.80376
02:12:48|0.80392
02:12:49|0.80392
02:12:50|0.8039
02:12:51|0.80376
02:12:52|0.80376
02:12:53|0.80376
02:12:54|0.80376
02:12:55|0.8039
02:12:57|0.80433
02:12:58|0.80433
02:12:59|0.80433
02:13:00|0.804
02:13:01|0.804
02:13:02|0.804
02:13:03|0.804
02:13:04|0.804
02:13:05|0.804
02:13:06|0.804
02:13:08|0.804
02:13:09|0.80389
02:13:09|0.80389
02:13:11|0.80389
02:13:11|0.80472
02:13:13|0.8048
02:13:13|0.80506
02:13:15|0.80506
02:13:16|0.80506
02:13:16|0.80428
02:13:17|0.80428
02:13:18|0.80428
02:13:20|0.80428
02:13:20|0.80428
02:13:21|0.80442
02:13:23|0.80442
02:13:28|0.80442
02:13:29|0.80418
02:13:30|0.80418
02:13:31|0.80418
02:13:31|0.80418
02:13:33|0.80418
02:13:34|0.80418
02:13:35|0.80418
02:13:36|0.80418
02:13:37|0.80418
02:13:38|0.80418
02:13:39|0.80418
02:13:40|0.80419
02:13:41|0.80419
02:13:42|0.80419
02:13:43|0.80419
02:13:44|0.80419
02:13:45|0.80394
02:13:46|0.80394
02:13:47|0.80344
02:13:48|0.80344
02:13:49|0.80344
02:13:50|0.80344
02:13:51|0.80344
02:13:52|0.80348
02:13:53|0.80348
02:13:54|0.80348
02:13:55|0.80348
02:13:56|0.80348
02:13:58|0.80359
02:13:58|0.80359
02:14:00|0.80359
02:14:01|0.80359
02:14:02|0.80324
02:14:03|0.80324
02:14:04|0.80324
02:14:05|0.80324
02:14:06|0.80324
02:14:07|0.80324
02:14:08|0.80324
02:14:09|0.80324
02:14:10|0.80324
02:14:11|0.80324
02:14:12|0.80324
02:14:13|0.80286
02:14:14|0.80286
02:14:16|0.80286
02:14:16|0.80286
02:14:17|0.80286
02:14:18|0.80286
02:14:19|0.80286
02:14:20|0.80286
02:14:21|0.80286
02:14:22|0.80286
02:14:23|0.80286
02:14:24|0.80286
02:14:25|0.80286
02:14:26|0.80286
02:14:27|0.80286
02:14:28|0.80286
02:14:29|0.80286
02:14:30|0.80286
02:14:31|0.80286
02:14:32|0.80286
02:14:34|0.80286
02:14:34|0.80286
02:14:36|0.8028
02:14:36|0.8028
02:14:37|0.8028
02:14:38|0.8028
02:14:39|0.8028
02:14:40|0.80275
02:14:41|0.80275
02:14:42|0.80275
02:14:43|0.80275
02:14:44|0.80275
02:14:46|0.80275
02:14:46|0.80275
02:14:47|0.80275
02:14:48|0.80275
02:14:49|0.80259
02:14:51|0.80259
02:14:51|0.80259
02:14:53|0.80259
02:14:54|0.80259
02:14:55|0.80259
02:14:56|0.80259
02:14:57|0.80259
02:14:58|0.80259
02:14:59|0.80259
02:15:01|0.80259
02:15:01|0.80259
02:15:02|0.80259
02:15:03|0.80259
02:15:04|0.80259
02:15:06|0.80259
02:15:06|0.80259
02:15:07|0.80259
02:15:08|0.80259
02:15:09|0.80259
02:15:11|0.80259
02:15:11|0.80259
02:15:13|0.8031
02:15:13|0.8031
02:15:14|0.8031
02:15:16|0.80294
02:15:16|0.80294
02:15:17|0.80294
02:15:18|0.80294
02:15:19|0.80294
02:15:20|0.80294
02:15:21|0.80294
02:15:22|0.80294
02:15:23|0.80294
02:15:24|0.80294
02:15:26|0.80294
02:15:27|0.80294
02:15:27|0.80259
02:15:29|0.80259
02:15:30|0.80259
02:15:30|0.80259
02:15:31|0.80349
02:15:33|0.80349
02:15:33|0.80349
02:15:34|0.80349
02:15:35|0.80349
02:15:36|0.80349
02:15:37|0.80349
02:15:39|0.80349
02:15:39|0.80352
02:15:40|0.80352
02:15:41|0.80352
02:15:43|0.80352
02:15:44|0.80352
02:15:45|0.80352
02:15:46|0.80352
02:15:47|0.80352
02:15:48|0.80352
02:15:49|0.80352
02:15:49|0.80352
02:15:51|0.80352
02:15:51|0.80352
02:15:53|0.80352
02:15:54|0.80352
02:15:55|0.80352
02:15:56|0.80352
02:15:57|0.80352
02:15:58|0.80352
02:16:00|0.80319
02:16:01|0.80319
02:16:02|0.80319
02:16:02|0.80319
02:16:03|0.80311
02:16:05|0.80281
02:16:06|0.80305
02:16:07|0.80305
02:16:08|0.80305
02:16:09|0.80305
02:16:09|0.80305
02:16:10|0.80305
02:16:11|0.80305
02:16:13|0.80305
02:16:14|0.80305
02:16:14|0.80305
02:16:16|0.80305
02:16:17|0.80305
02:16:18|0.80305
02:16:18|0.80305
02:16:19|0.80282
02:16:20|0.80282
02:16:22|0.80282
02:16:23|0.80282
02:16:23|0.80282
02:16:25|0.80278
02:16:26|0.80278
02:16:26|0.80278
02:16:27|0.80278
02:16:28|0.80278
02:16:29|0.80278
02:16:30|0.80208
02:16:32|0.80208
02:16:32|0.80208
02:16:34|0.80208
02:16:34|0.80208
02:16:35|0.80208
02:16:36|0.80208
02:16:38|0.80208
02:16:39|0.80184
02:16:39|0.80184
02:16:40|0.80184
02:16:41|0.80184
02:16:43|0.80184
02:16:44|0.80181
02:16:44|0.80181
02:16:46|0.80177
02:16:47|0.80168
02:16:48|0.80168
02:16:49|0.80168
02:16:49|0.80151
02:16:51|0.80151
02:16:51|0.80151
02:16:53|0.80099
02:16:53|0.80137
02:16:55|0.8012
02:16:56|0.8012
02:16:57|0.8012
02:16:58|0.8012
02:16:59|0.8012
02:16:59|0.8012
02:17:01|0.8012
02:17:02|0.80103
02:17:03|0.80117
02:17:04|0.80117
02:17:05|0.80117
02:17:06|0.80117
02:17:07|0.8011
02:17:08|0.8011
02:17:09|0.8011
02:17:10|0.8011
02:17:12|0.8011
02:17:12|0.8011
02:17:13|0.8011
02:17:14|0.8011
02:17:15|0.8011
02:17:16|0.8011
02:17:17|0.80142
02:17:18|0.80142
02:17:19|0.80142
02:17:20|0.80142
02:17:21|0.80147
02:17:22|0.80147
02:17:23|0.80147
02:17:24|0.80147
02:17:25|0.80147
02:17:26|0.80147
02:17:27|0.80147
02:17:28|0.80147
02:17:29|0.802
02:17:30|0.802
02:17:31|0.802
02:17:32|0.802
02:17:33|0.802
02:17:34|0.802
02:17:35|0.802
02:17:36|0.80135
02:17:37|0.80135
02:17:38|0.80135
02:17:39|0.80135
02:17:40|0.80135
02:17:41|0.80135
02:17:42|0.80151
02:17:43|0.80151
02:17:44|0.80151
02:17:45|0.80151
02:17:46|0.80151
02:17:47|0.80151
02:17:48|0.80151
02:17:49|0.80151
02:17:50|0.80151
02:17:51|0.80116
02:17:52|0.80116
02:17:53|0.80116
02:17:55|0.80116
02:17:55|0.80116
02:17:56|0.80116
02:17:57|0.80116
02:17:58|0.80116
02:18:00|0.80138
02:18:01|0.80138
02:18:02|0.80141
02:18:03|0.80141
02:18:04|0.80141
02:18:06|0.80141
02:18:06|0.80141
02:18:07|0.80141
02:18:08|0.80141
02:18:09|0.80141
02:18:10|0.80141
02:18:11|0.80141
02:18:12|0.80141
02:18:13|0.80141
02:18:14|0.80141
02:18:15|0.80141
02:18:17|0.80141
02:18:18|0.80102
02:18:19|0.80102
02:18:20|0.80102
02:18:21|0.80102
02:18:22|0.80102
02:18:23|0.80102
02:18:24|0.801
02:18:24|0.801
02:18:26|0.801
02:18:27|0.801
02:18:28|0.80108
02:18:29|0.80052
02:18:30|0.80052
02:18:31|0.80065
02:18:32|0.80065
02:18:33|0.80065
02:18:34|0.80065
02:18:35|0.80065
02:18:36|0.80065
02:18:37|0.80087
02:18:38|0.80065
02:18:39|0.80065
02:18:40|0.80065
02:18:41|0.8008
02:18:42|0.80015
02:18:43|0.80015
02:18:44|0.80015
02:18:45|0.80033
02:18:46|0.80033
02:18:47|0.79988
02:18:48|0.79988
02:18:49|0.79988
02:18:50|0.79988
02:18:51|0.79988
02:18:52|0.79988
02:18:53|0.79988
02:18:54|0.80026
02:18:55|0.80026
02:18:56|0.80026
02:18:57|0.8
02:18:58|0.8
02:18:59|0.8
02:19:00|0.80002
02:19:02|0.80002
02:19:02|0.80002
02:19:04|0.79968
02:19:05|0.79968
02:19:06|0.79968
02:19:07|0.79962
02:19:08|0.79962
02:19:09|0.79989
02:19:10|0.79962
02:19:11|0.79962
02:19:12|0.79962
02:19:13|0.79926
02:19:14|0.79926
02:19:15|0.79926
02:19:16|0.79926
02:19:17|0.79926
02:19:18|0.79926
02:19:19|0.79959
02:19:20|0.79959
02:19:21|0.79959
02:19:22|0.79959
02:19:23|0.79968
02:19:24|0.79968
02:19:25|0.79968
02:19:26|0.79968
02:19:27|0.79968
02:19:28|0.79968
02:19:29|0.79968
02:19:30|0.79968
02:19:31|0.79968
02:19:32|0.79968
02:19:33|0.79968
02:19:34|0.79968
02:19:35|0.79968
02:19:36|0.79968
02:19:37|0.79968
02:19:38|0.79968
02:19:39|0.79968
02:19:40|0.79968
02:19:41|0.79968
02:19:42|0.79968
02:19:44|0.79968
02:19:44|0.79968
02:19:45|0.79996
02:19:46|0.79996
02:19:47|0.79996
02:19:49|0.8001
02:19:49|0.79997
02:19:50|0.79997
02:19:51|0.79997
02:19:52|0.79997
02:19:53|0.79985
02:19:55|0.79985
02:19:56|0.79985
02:19:57|0.79985
02:19:57|0.79985
02:19:58|0.79985
02:19:59|0.79985
02:20:01|0.79985
02:20:02|0.79985
02:20:03|0.79985
02:20:05|0.80047
02:20:05|0.80047
02:20:06|0.80047
02:20:07|0.80047
02:20:08|0.80047
02:20:09|0.80047
02:20:11|0.80047
02:20:11|0.80047
02:20:12|0.80047
02:20:13|0.80073
02:20:14|0.80073
02:20:15|0.80073
02:20:16|0.80054
02:20:17|0.80135
02:20:18|0.80135
02:20:19|0.80135
02:20:21|0.80135
02:20:22|0.80135
02:20:22|0.80135
02:20:23|0.8013
02:20:24|0.80147
02:20:25|0.80176
02:20:26|0.80204
02:20:27|0.80204
02:20:28|0.80204
02:20:29|0.80257
02:20:30|0.80255
02:20:31|0.80255
02:20:32|0.80289
02:20:33|0.80289
02:20:34|0.8032
02:20:35|0.80337
02:20:36|0.80371
02:20:38|0.80406
02:20:39|0.8038
02:20:39|0.80381
02:20:40|0.80381
02:20:42|0.80384
02:20:42|0.80391
02:20:44|0.80391
02:20:45|0.80404
02:20:45|0.80415
02:20:46|0.80415
02:20:47|0.80415
02:20:48|0.80415
02:20:49|0.80415
02:20:50|0.80419
02:20:52|0.80418
02:20:52|0.80444
02:20:54|0.80445
02:20:54|0.80475
02:20:55|0.80475
02:20:56|0.8048
02:20:57|0.8048
02:20:59|0.80487
02:21:00|0.80487
02:21:00|0.80487
02:21:01|0.80487
02:21:03|0.80487
02:21:04|0.80487
02:21:05|0.80512
02:21:07|0.80512
02:21:07|0.80512
02:21:08|0.80512
02:21:09|0.80528
02:21:10|0.80528
02:21:11|0.80528
02:21:12|0.80528
02:21:13|0.80528
02:21:15|0.80528
02:21:15|0.80528
02:21:16|0.80528
02:21:17|0.80528
02:21:18|0.80528
02:21:20|0.80528
02:21:20|0.80528
02:21:21|0.80528
02:21:22|0.80528
02:21:23|0.80551
02:21:25|0.80551
02:21:25|0.80551
02:21:26|0.80551
02:21:27|0.80551
02:21:28|0.80551
02:21:29|0.80551
02:21:30|0.80551
02:21:31|0.8057
02:21:32|0.8057
02:21:33|0.8057
02:21:34|0.8057
02:21:35|0.8057
02:21:37|0.8057
02:21:37|0.80459
02:21:38|0.80459
02:21:39|0.80459
02:21:40|0.80459
02:21:41|0.80459
02:21:42|0.80459
02:21:43|0.80459
02:21:44|0.80459
02:21:45|0.80459
02:21:46|0.80459
02:21:47|0.80459
02:21:48|0.80459
02:21:49|0.80459
02:21:51|0.80459
02:21:51|0.80459
02:21:52|0.80459
02:21:53|0.80459
02:21:54|0.80459
02:21:55|0.80459
02:21:56|0.80459
02:21:57|0.80459
02:21:58|0.80459
02:21:59|0.80459
02:22:00|0.80459
02:22:01|0.80459
02:22:02|0.80459
02:22:03|0.80459
02:22:05|0.80459
02:22:06|0.80459
02:22:07|0.80459
02:22:08|0.80459
02:22:09|0.80459
02:22:10|0.80459
02:22:11|0.80459
02:22:12|0.80459
02:22:13|0.80459
02:22:14|0.80459
02:22:15|0.80459
02:22:16|0.80459
02:22:16|0.80427
02:22:18|0.80427
02:22:18|0.80459
02:22:20|0.80459
02:22:21|0.80459
02:22:22|0.80413
02:22:22|0.80413
02:22:23|0.80413
02:22:24|0.80413
02:22:25|0.80413
02:22:27|0.80413
02:22:28|0.80413
02:22:29|0.80413
02:22:30|0.80413
02:22:31|0.80413
02:22:32|0.80413
02:22:33|0.80413
02:22:33|0.80413
02:22:35|0.80413
02:22:36|0.80413
02:22:37|0.80413
02:22:37|0.8047
02:22:38|0.8047
02:22:40|0.8047
02:22:40|0.8047
02:22:42|0.80497
02:22:43|0.80497
02:22:44|0.80497
02:22:45|0.80497
02:22:46|0.80497
02:22:47|0.80497
02:22:48|0.80497
02:22:49|0.80497
02:22:50|0.80497
02:22:51|0.80497
02:22:52|0.80497
02:22:53|0.80497
02:22:54|0.80497
02:22:55|0.80497
02:22:56|0.80497
02:22:57|0.80497
02:22:58|0.80497
02:22:59|0.80497
02:23:00|0.80497
02:23:01|0.80497
02:23:02|0.80497
02:23:03|0.80497
02:23:04|0.80517
02:23:06|0.80469
02:23:07|0.80469
02:23:08|0.80385
02:23:09|0.80385
02:23:10|0.80385
02:23:11|0.80385
02:23:13|0.80382
02:23:13|0.80382
02:23:14|0.80382
02:23:15|0.80382
02:23:16|0.80382
02:23:17|0.80382
02:23:18|0.80382
02:23:19|0.80382
02:23:20|0.80382
02:23:21|0.80404
02:23:22|0.80404
02:23:23|0.80404
02:23:24|0.80404
02:23:25|0.80404
02:23:26|0.80404
02:23:27|0.80404
02:23:28|0.80404
02:23:29|0.80404
02:23:30|0.80404
02:23:31|0.80404
02:23:32|0.80404
02:23:33|0.80404
02:23:34|0.80404
02:23:36|0.80404
02:23:37|0.80404
02:23:38|0.80404
02:23:38|0.80404
02:23:40|0.80404
02:23:41|0.80404
02:23:41|0.80404
02:23:42|0.80404
02:23:44|0.80344
02:23:44|0.80339
02:23:45|0.80335
02:23:46|0.80335
02:23:47|0.80335
02:23:49|0.80335
02:23:49|0.80335
02:23:50|0.80335
02:23:51|0.80345
02:23:52|0.80345
02:23:53|0.80345
02:23:55|0.80345
02:23:56|0.80345
02:23:57|0.80345
02:23:57|0.80341
02:23:58|0.80341
02:24:00|0.80341
02:24:00|0.80341
02:24:01|0.80341
02:24:02|0.80341
02:24:04|0.80341
02:24:04|0.80341
02:24:06|0.80341
02:24:07|0.80341
02:24:08|0.80341
02:24:10|0.80341
02:24:10|0.80341
02:24:11|0.80341
02:24:13|0.80341
02:24:14|0.80341
02:24:15|0.80341
02:24:16|0.80341
02:24:17|0.80389
02:24:17|0.80389
02:24:18|0.80389
02:24:19|0.80389
02:24:21|0.80389
02:24:22|0.80389
02:24:22|0.80389
02:24:24|0.80389
02:24:25|0.80389
02:24:26|0.80389
02:24:26|0.80389
02:24:27|0.80389
02:24:28|0.80389
02:24:29|0.80389
02:24:30|0.80389
02:24:32|0.80389
02:24:32|0.80389
02:24:34|0.80389
02:24:34|0.80389
02:24:36|0.80389
02:24:37|0.80389
02:24:38|0.80389
02:24:39|0.80435
02:24:39|0.80445
02:24:40|0.80477
02:24:41|0.80477
02:24:43|0.80477
02:24:43|0.80477
02:24:45|0.80477
02:24:45|0.80477
02:24:46|0.80477
02:24:47|0.80477
02:24:48|0.80477
02:24:49|0.80477
02:24:51|0.80477
02:24:51|0.80477
02:24:52|0.80477
02:24:53|0.80477
02:24:54|0.80477
02:24:56|0.80389
02:24:56|0.80389
02:24:57|0.80389
02:24:58|0.80389
02:24:59|0.80389
02:25:00|0.80389
02:25:02|0.80389
02:25:03|0.80389
02:25:03|0.80435
02:25:05|0.80435
02:25:05|0.80414
02:25:07|0.80414
02:25:07|0.80414
02:25:09|0.80414
02:25:10|0.80414
02:25:11|0.80414
02:25:12|0.80414
02:25:13|0.80419
02:25:14|0.80419
02:25:15|0.80419
02:25:16|0.80419
02:25:17|0.80419
02:25:18|0.80419
02:25:19|0.80419
02:25:20|0.80419
02:25:21|0.80419
02:25:22|0.80419
02:25:23|0.80419
02:25:24|0.80419
02:25:25|0.80426
02:25:26|0.80426
02:25:27|0.80426
02:25:28|0.80426
02:25:29|0.80426
02:25:30|0.80426
02:25:31|0.80364
02:25:32|0.80367
02:25:33|0.80367
02:25:34|0.80367
02:25:35|0.80367
02:25:36|0.80401
02:25:37|0.80401
02:25:38|0.80401
02:25:39|0.80401
02:25:40|0.80401
02:25:41|0.80401
02:25:42|0.80401
02:25:43|0.80401
02:25:44|0.80401
02:25:45|0.80401
02:25:46|0.80401
02:25:47|0.80401
02:25:48|0.80401
02:25:49|0.80401
02:25:50|0.80401
02:25:51|0.804
02:25:52|0.804
02:25:53|0.804
02:25:54|0.804
02:25:55|0.804
02:25:57|0.804
02:25:57|0.804
02:25:58|0.804
02:25:59|0.804
02:26:00|0.804
02:26:01|0.804
02:26:02|0.80396
02:26:03|0.80396
02:26:04|0.80396
02:26:05|0.80396
02:26:06|0.80383
02:26:08|0.80383
02:26:08|0.80383
02:26:10|0.80383
02:26:11|0.80383
02:26:12|0.80383
02:26:13|0.80383
02:26:14|0.80383
02:26:15|0.80383
02:26:16|0.80383
02:26:17|0.80383
02:26:18|0.80383
02:26:20|0.80389
02:26:20|0.80389
02:26:21|0.80389
02:26:22|0.80389
02:26:23|0.80369
02:26:35|0.80369
02:26:36|0.80396
02:26:37|0.80396
02:26:37|0.80396
02:26:39|0.80396
02:26:40|0.80396
02:26:40|0.80396
02:26:42|0.80396
02:26:42|0.80396
02:26:44|0.80396
02:26:45|0.80396
02:26:47|0.80396
02:26:47|0.80396
02:26:48|0.80396
02:26:49|0.80396
02:26:50|0.80396
02:26:51|0.80396
02:26:52|0.80396
02:26:53|0.80396
02:26:54|0.80396
02:26:55|0.80396
02:26:56|0.80396
02:26:57|0.80396
02:26:58|0.80396
02:26:59|0.80396
02:27:00|0.80396
02:27:01|0.80396
02:27:02|0.80436
02:27:03|0.80504
02:27:04|0.80504
02:27:05|0.80504
02:27:06|0.80504
02:27:07|0.80504
02:27:08|0.80504
02:27:09|0.80521
02:27:11|0.80546
02:27:12|0.80546
02:27:14|0.80546
02:27:14|0.80546
02:27:15|0.80546
02:27:16|0.80546
02:27:18|0.80546
02:27:19|0.80546
02:27:20|0.80546
02:27:21|0.80546
02:27:22|0.80546
02:27:23|0.80546
02:27:24|0.80546
02:27:25|0.80546
02:27:26|0.80546
02:27:27|0.80454
02:27:28|0.80438
02:27:29|0.80438
02:27:30|0.80403
02:27:31|0.80403
02:27:32|0.80403
02:27:33|0.80403
02:27:34|0.80403
02:27:35|0.80448
02:27:36|0.80527
02:27:37|0.80547
02:27:38|0.80547
02:27:39|0.80547
02:27:40|0.80547
02:27:41|0.80547
02:27:42|0.80547
02:27:43|0.80547
02:27:44|0.80547
02:27:45|0.80547
02:27:46|0.80547
02:27:47|0.80547
02:27:48|0.80547
02:27:49|0.80547
02:27:50|0.80547
02:27:51|0.80547
02:27:52|0.80547
02:27:53|0.80547
02:27:54|0.80547
02:27:55|0.80547
02:27:56|0.80547
02:27:57|0.80547
02:27:58|0.80547
02:27:59|0.80547
02:28:00|0.80547
02:28:01|0.80535
02:28:02|0.80535
02:28:03|0.80535
02:28:04|0.80535
02:28:05|0.80535
02:28:06|0.80535
02:28:07|0.80556
02:28:08|0.80556
02:28:09|0.80556
02:28:10|0.80556
02:28:11|0.80556
02:28:13|0.80556
02:28:14|0.80556
02:28:15|0.80556
02:28:16|0.80556
02:28:16|0.80556
02:28:18|0.80556
02:28:19|0.80556
02:28:20|0.80556
02:28:21|0.80556
02:28:22|0.80556
02:28:23|0.80556
02:28:24|0.80556
02:28:25|0.80556
02:28:26|0.80556
02:28:27|0.80556
02:28:28|0.80556
02:28:29|0.80556
02:28:30|0.80531
02:28:31|0.80527
02:28:32|0.80527
02:28:33|0.80518
02:28:34|0.80513
02:28:35|0.80535
02:28:36|0.80532
02:28:37|0.80532
02:28:38|0.80534
02:28:39|0.80534
02:28:40|0.8054
02:28:41|0.80531
02:28:42|0.80521
02:28:43|0.80508
02:28:44|0.80512
02:28:45|0.80517
02:28:46|0.80517
02:28:47|0.80517
02:28:48|0.80517
02:28:49|0.80517
02:28:50|0.80526
02:28:51|0.80526
02:28:52|0.80561
02:28:53|0.80561
02:28:54|0.8056
02:28:55|0.8056
02:28:56|0.8056
02:28:57|0.8056
02:28:58|0.8056
02:28:59|0.8056
02:29:00|0.8056
02:29:01|0.8056
02:29:02|0.8056
02:29:03|0.80482
02:29:04|0.80482
02:29:05|0.80482
02:29:06|0.80494
02:29:07|0.80494
02:29:08|0.80494
02:29:09|0.80494
02:29:10|0.80494
02:29:12|0.80494
02:29:13|0.80494
02:29:14|0.80497
02:29:16|0.80497
02:29:16|0.80497
02:29:17|0.80497
02:29:18|0.80492
02:29:19|0.80492
02:29:20|0.80492
02:29:22|0.80492
02:29:22|0.80492
02:29:24|0.80492
02:29:25|0.80492
02:29:26|0.80492
02:29:27|0.80492
02:29:27|0.80576
02:29:28|0.80576
02:29:29|0.80576
02:29:30|0.80576
02:29:32|0.80576
02:29:32|0.80576
02:29:33|0.80576
02:29:34|0.80576
02:29:35|0.80576
02:29:36|0.80576
02:29:37|0.80576
02:29:39|0.80576
02:29:39|0.80537
02:29:41|0.80537
02:29:41|0.80537
02:29:43|0.80556
02:29:44|0.80583
02:29:45|0.80583
02:29:46|0.80629
02:29:46|0.80629
02:29:47|0.80629
02:29:49|0.80629
02:29:50|0.80629
02:29:51|0.80608
02:29:51|0.80608
02:29:53|0.80608
02:29:53|0.80608
02:29:55|0.80608
02:29:56|0.80608
02:29:57|0.80608
02:29:58|0.80608
02:29:59|0.80608
02:30:00|0.80608
02:30:01|0.80608
02:30:01|0.80625
02:30:02|0.80612
02:30:04|0.80612
02:30:05|0.80612
02:30:06|0.80612
02:30:07|0.80655
02:30:08|0.80677
02:30:09|0.80657
02:30:10|0.80676
02:30:11|0.80694
02:30:13|0.80706
02:30:13|0.80729
02:30:15|0.80729
02:30:16|0.80729
02:30:17|0.80729
02:30:17|0.80729
02:30:19|0.80729
02:30:20|0.80729
02:30:21|0.80729
02:30:21|0.80729
02:30:22|0.80701
02:30:23|0.80701
02:30:24|0.80756
02:30:25|0.80761
02:30:26|0.80761
02:30:27|0.80761
02:30:28|0.80761
02:30:29|0.80761
02:30:31|0.80761
02:30:32|0.80761
02:30:33|0.80761
02:30:33|0.80761
02:30:34|0.80761
02:30:35|0.80761
02:30:37|0.80761
02:30:37|0.80762
02:30:38|0.80762
02:30:40|0.80762
02:30:40|0.80762
02:30:42|0.80762
02:30:42|0.80762
02:30:44|0.80762
02:30:45|0.80762
02:30:46|0.80762
02:30:46|0.80762
02:30:48|0.80762
02:30:48|0.80762
02:30:50|0.80762
02:30:51|0.80762
02:30:52|0.80762
02:30:53|0.80795
02:30:54|0.80795
02:30:55|0.80795
02:30:56|0.80763
02:30:56|0.80763
02:30:57|0.80763
02:30:59|0.80763
02:31:00|0.8074
02:31:01|0.8074
02:31:02|0.8074
02:31:03|0.8074
02:31:03|0.8074
02:31:05|0.8074
02:31:06|0.8074
02:31:07|0.8074
02:31:07|0.8074
02:31:08|0.8074
02:31:10|0.8074
02:31:11|0.8074
02:31:12|0.8074
02:31:12|0.8074
02:31:14|0.8074
02:31:15|0.8074
02:31:16|0.8074
02:31:17|0.8074
02:31:18|0.8074
02:31:19|0.80644
02:31:20|0.80587
02:31:21|0.80586
02:31:22|0.80586
02:31:23|0.80586
02:31:24|0.80586
02:31:26|0.80586
02:31:26|0.80586
02:31:27|0.80586
02:31:28|0.80586
02:31:29|0.80582
02:31:31|0.80582
02:31:31|0.80582
02:31:32|0.80582
02:31:33|0.80582
02:31:34|0.80582
02:31:35|0.80582
02:31:36|0.80582
02:31:37|0.80582
02:31:38|0.80582
02:31:39|0.80582
02:31:40|0.80582
02:31:41|0.80582
02:31:42|0.80582
02:31:43|0.80582
02:31:44|0.80582
02:31:45|0.80582
02:31:46|0.80582
02:31:47|0.80582
02:31:48|0.80582
02:31:49|0.80582
02:31:50|0.80582
02:31:51|0.80582
02:31:53|0.80582
02:31:53|0.80717
02:31:54|0.80717
02:31:55|0.80717
02:31:56|0.80717
02:31:58|0.80717
02:31:58|0.80716
02:31:59|0.80716
02:32:00|0.80716
02:32:01|0.80716
02:32:02|0.80716
02:32:03|0.80716
02:32:05|0.80717
02:32:05|0.80717
02:32:07|0.80717
02:32:08|0.80717
02:32:09|0.80733
02:32:10|0.80733
02:32:11|0.80733
02:32:11|0.80702
02:32:13|0.80702
02:32:14|0.80702
02:32:16|0.80742
02:32:16|0.80742
02:32:18|0.80742
02:32:18|0.80742
02:32:20|0.80743
02:32:21|0.80775
02:32:22|0.80751
02:32:23|0.80742
02:32:24|0.80742
02:32:25|0.80742
02:32:26|0.80742
02:32:27|0.80742
02:32:28|0.80742
02:32:29|0.80742
02:32:30|0.80742
02:32:31|0.80742
02:32:32|0.80742
02:32:33|0.80742
02:32:34|0.80742
02:32:35|0.80742
02:32:36|0.80742
02:32:37|0.80742
02:32:38|0.80742
02:32:39|0.80742
02:32:40|0.80742
02:32:41|0.80742
02:32:42|0.80742
02:32:43|0.80742
02:32:44|0.80742
02:32:45|0.80742
02:32:46|0.80742
02:32:47|0.80742
02:32:48|0.80742
02:32:49|0.80742
02:32:50|0.80742
02:32:51|0.808
02:32:52|0.808
02:32:53|0.808
02:32:54|0.808
02:32:55|0.808
02:32:56|0.80802
02:32:57|0.808
02:32:58|0.808
02:32:59|0.808
02:33:00|0.808
02:33:01|0.808
02:33:02|0.80801
02:33:03|0.80801
02:33:04|0.808
02:33:05|0.80782
02:33:06|0.80746
02:33:07|0.80746
02:33:08|0.80746
02:33:09|0.80742
02:33:10|0.80742
02:33:11|0.80742
02:33:12|0.80742
02:33:13|0.80742
02:33:14|0.80742
02:33:15|0.80742
02:33:16|0.80716
02:33:18|0.8067
02:33:18|0.8067
02:33:19|0.8067
02:33:20|0.80652
02:33:21|0.80652
02:33:22|0.80635
02:33:23|0.8063
02:33:25|0.8063
02:33:25|0.8063
02:33:27|0.8063
02:33:27|0.8063
02:33:28|0.8063
02:33:30|0.8063
02:33:31|0.8063
02:33:32|0.8063
02:33:33|0.8063
02:33:34|0.8063
02:33:34|0.8063
02:33:36|0.8063
02:33:37|0.8063
02:33:38|0.80688
02:33:39|0.80688
02:33:40|0.80688
02:33:40|0.80688
02:33:41|0.80688
02:33:42|0.80688
02:33:44|0.8067
02:33:45|0.8067
02:33:46|0.8067
02:33:47|0.8067
02:33:48|0.80623
02:33:49|0.80623
02:33:50|0.80623
02:33:51|0.80623
02:33:52|0.80584
02:33:53|0.80579
02:33:53|0.80579
02:33:55|0.80579
02:33:56|0.80579
02:33:57|0.80579
02:33:58|0.80589
02:33:59|0.80658
02:34:00|0.80658
02:34:01|0.8071
02:34:02|0.8071
02:34:03|0.80718
02:34:04|0.80753
02:34:05|0.80753
02:34:06|0.80753
02:34:07|0.8082
02:34:08|0.80796
02:34:09|0.80801
02:34:10|0.80841
02:34:11|0.80841
02:34:12|0.8079
02:34:13|0.80807
02:34:14|0.80807
02:34:15|0.80807
02:34:16|0.80807
02:34:18|0.80807
02:34:19|0.80807
02:34:19|0.80807
02:34:20|0.80807
02:34:22|0.80862
02:34:22|0.80862
02:34:24|0.80862
02:34:25|0.80862
02:34:26|0.80862
02:34:27|0.80862
02:34:28|0.80862
02:34:28|0.80862
02:34:29|0.80862
02:34:30|0.80862
02:34:31|0.80862
02:34:32|0.80862
02:34:33|0.80862
02:34:35|0.80862
02:34:35|0.80862
02:34:37|0.80863
02:34:38|0.80873
02:34:39|0.80873
02:34:40|0.80873
02:34:41|0.80926
02:34:42|0.80943
02:34:43|0.80943
02:34:44|0.80943
02:34:49|0.80943
02:34:49|0.80909
02:34:50|0.80909
02:34:51|0.80881
02:34:52|0.80881
02:34:53|0.80928
02:34:54|0.80928
02:34:55|0.80928
02:34:56|0.80929
02:34:57|0.80929
02:34:58|0.80955
02:34:59|0.8093
02:35:00|0.8093
02:35:01|0.8093
02:35:02|0.80928
02:35:03|0.80928
02:35:04|0.80928
02:35:05|0.80928
02:35:07|0.80969
02:35:07|0.80845
02:35:08|0.80845
02:35:09|0.80845
02:35:11|0.80845
02:35:12|0.80845
02:35:12|0.80845
02:35:13|0.80845
02:35:15|0.80845
02:35:16|0.80845
02:35:17|0.80845
02:35:18|0.80845
02:35:19|0.80845
02:35:21|0.80933
02:35:21|0.80933
02:35:22|0.80913
02:35:23|0.80913
02:35:24|0.80913
02:35:25|0.80913
02:35:26|0.80913
02:35:28|0.80913
02:35:29|0.80913
02:35:30|0.80972
02:35:31|0.80972
02:35:32|0.80972
02:35:33|0.80972
02:35:34|0.80972
02:35:35|0.80972
02:35:36|0.81
02:35:37|0.81057
02:35:38|0.8108
02:35:39|0.81076
02:35:40|0.81076
02:35:41|0.81076
02:35:42|0.81076
02:35:43|0.81076
02:35:44|0.81091
02:35:45|0.81091
02:35:46|0.81091
02:35:47|0.81093
02:35:48|0.81093
02:35:50|0.81093
02:35:50|0.81175
02:35:51|0.81214
02:35:52|0.81218
02:35:54|0.81217
02:35:54|0.81218
02:35:55|0.81223
02:35:56|0.81229
02:35:58|0.81229
02:35:59|0.81229
02:35:59|0.81229
02:36:01|0.81244
02:36:02|0.81226
02:36:02|0.81226
02:36:03|0.81226
02:36:04|0.81226
02:36:05|0.81226
02:36:06|0.81226
02:36:07|0.81254
02:36:08|0.81254
02:36:10|0.81254
02:36:11|0.81254
02:36:11|0.81254
02:36:12|0.81254
02:36:13|0.81272
02:36:15|0.81253
02:36:15|0.81192
02:36:17|0.81255
02:36:18|0.81255
02:36:20|0.81255
02:36:20|0.81255
02:36:22|0.81215
02:36:23|0.81215
02:36:24|0.81201
02:36:25|0.81175
02:36:26|0.81153
02:36:28|0.81153
02:36:28|0.81153
02:36:30|0.81153
02:36:31|0.81153
02:36:32|0.81153
02:36:32|0.81153
02:36:34|0.81153
02:36:34|0.81153
02:36:36|0.81056
02:36:36|0.81056
02:36:37|0.81046
02:36:39|0.81037
02:36:39|0.81037
02:36:40|0.81037
02:36:42|0.81037
02:36:43|0.81037
02:36:44|0.80975
02:36:45|0.80975
02:36:46|0.80975
02:36:47|0.80965
02:36:47|0.80931
02:36:49|0.8093
02:36:50|0.8093
02:36:50|0.80929
02:36:52|0.80929
02:36:52|0.8093
02:36:53|0.8093
02:36:55|0.8093
02:36:56|0.8093
02:36:57|0.8093
02:36:58|0.80952
02:36:59|0.81027
02:37:00|0.81027
02:37:01|0.80986
02:37:01|0.80986
02:37:02|0.80986
02:37:04|0.80986
02:37:04|0.80909
02:37:06|0.80909
02:37:07|0.80931
02:37:08|0.80931
02:37:08|0.81013
02:37:09|0.81013
02:37:11|0.81042
02:37:11|0.81042
02:37:12|0.81042
02:37:13|0.81042
02:37:15|0.81042
02:37:16|0.81042
02:37:17|0.81042
02:37:18|0.81042
02:37:19|0.81006
02:37:20|0.81006
02:37:22|0.81002
02:37:22|0.81002
02:37:24|0.81002
02:37:25|0.81002
02:37:25|0.81002
02:37:26|0.80986
02:37:27|0.80986
02:37:29|0.80986
02:37:30|0.80986
02:37:30|0.80986
02:37:32|0.80986
02:37:33|0.80986
02:37:34|0.80986
02:37:34|0.80986
02:37:36|0.80986
02:37:37|0.80986
02:37:38|0.80943
02:37:38|0.80943
02:37:40|0.80943
02:37:41|0.80943
02:37:41|0.80943
02:37:43|0.80951
02:37:44|0.80951
02:37:45|0.80951
02:37:45|0.81042
02:37:47|0.81005
02:37:47|0.81005
02:37:49|0.81005
02:37:49|0.81005
02:37:51|0.81005
02:37:52|0.81005
02:37:53|0.81005
02:37:53|0.81041
02:37:55|0.81041
02:37:56|0.81041
02:37:57|0.81059
02:37:58|0.81059
02:37:59|0.81098
02:38:00|0.81098
02:38:01|0.81116
02:38:02|0.81116
02:38:03|0.81116
02:38:04|0.81116
02:38:05|0.81101
02:38:05|0.81101
02:38:07|0.81101
02:38:08|0.8114
02:38:09|0.8114
02:38:10|0.8114
02:38:11|0.81157
02:38:12|0.81196
02:38:13|0.81196
02:38:14|0.81246
02:38:15|0.81246
02:38:16|0.81246
02:38:17|0.81212
02:38:18|0.81212
02:38:18|0.8124
02:38:20|0.81281
02:38:21|0.81281
02:38:22|0.81281
02:38:24|0.81281
02:38:25|0.81281
02:38:26|0.81168
02:38:27|0.81176
02:38:28|0.81176
02:38:29|0.81176
02:38:30|0.81186
02:38:31|0.81186
02:38:32|0.81186
02:38:34|0.81186
02:38:34|0.81186
02:38:36|0.81186
02:38:36|0.81186
02:38:37|0.81235
02:38:39|0.813
02:38:39|0.813
02:38:41|0.81302
02:38:41|0.81302
02:38:43|0.81302
02:38:43|0.81303
02:38:45|0.81303
02:38:45|0.81303
02:38:46|0.81303
02:38:48|0.81371
02:38:48|0.81328
02:38:50|0.81333
02:38:50|0.81343
02:38:51|0.81335
02:38:52|0.81335
02:38:53|0.81335
02:38:55|0.81335
02:38:56|0.81338
02:38:56|0.81338
02:38:58|0.81364
02:38:58|0.81417
02:39:00|0.81417
02:39:01|0.81365
02:39:01|0.81387
02:39:03|0.81387
02:39:04|0.81387
02:39:05|0.814
02:39:06|0.81421
02:39:07|0.81482
02:39:08|0.81445
02:39:09|0.81442
02:39:10|0.81442
02:39:11|0.81445
02:39:12|0.81445
02:39:13|0.814
02:39:14|0.814
02:39:15|0.81445
02:39:16|0.81445
02:39:17|0.81445
02:39:18|0.81445
02:39:19|0.81441
02:39:20|0.81496
02:39:21|0.81497
02:39:22|0.81456
02:39:23|0.81456
02:39:24|0.81445
02:39:25|0.81497
02:39:26|0.81497
02:39:27|0.81405
02:39:28|0.81405
02:39:30|0.81405
02:39:30|0.81401
02:39:31|0.81401
02:39:33|0.81401
02:39:34|0.81401
02:39:35|0.81401
02:39:35|0.81401
02:39:37|0.81401
02:39:37|0.81402
02:39:39|0.81402
02:39:40|0.81402
02:39:40|0.81396
02:39:42|0.81396
02:39:43|0.81396
02:39:44|0.81396
02:39:45|0.81396
02:39:46|0.81396
02:39:47|0.81499
02:39:48|0.81499
02:39:49|0.81416
02:39:50|0.81416
02:39:51|0.81416
02:39:52|0.81464
02:39:53|0.81464
02:39:54|0.81464
02:39:55|0.81464
02:39:56|0.81464
02:39:57|0.81464
02:39:58|0.81464
02:39:58|0.81494
02:40:00|0.81494
02:40:01|0.81471
02:40:02|0.81471
02:40:03|0.81398
02:40:04|0.81418
02:40:05|0.81465
02:40:06|0.81465
02:40:07|0.81465
02:40:08|0.81465
02:40:09|0.81465
02:40:10|0.81465
02:40:11|0.81463
02:40:12|0.81463
02:40:13|0.81463
02:40:14|0.81482
02:40:15|0.81482
02:40:16|0.81482
02:40:17|0.81482
02:40:18|0.81482
02:40:19|0.81482
02:40:20|0.81482
02:40:21|0.81482
02:40:23|0.81482
02:40:23|0.81482
02:40:24|0.81482
02:40:25|0.81482
02:40:27|0.81482
02:40:27|0.81452
02:40:28|0.81452
02:40:29|0.81466
02:40:30|0.81466
02:40:32|0.81466
02:40:33|0.81466
02:40:34|0.81466
02:40:35|0.81466
02:40:36|0.81466
02:40:38|0.81466
02:40:38|0.81466
02:40:39|0.81466
02:40:40|0.81466
02:40:41|0.81466
02:40:43|0.81466
02:40:43|0.81466
02:40:44|0.81466
02:40:45|0.81466
02:40:46|0.81466
02:40:47|0.81466
02:40:48|0.81466
02:40:49|0.81466
02:40:50|0.81492
02:40:51|0.81492
02:40:52|0.81492
02:40:53|0.81492
02:40:54|0.81491
02:40:55|0.81491
02:40:56|0.81461
02:40:57|0.81485
02:40:58|0.81485
02:40:59|0.81485
02:41:00|0.81485
02:41:01|0.81485
02:41:02|0.81485
02:41:04|0.81485
02:41:04|0.81432
02:41:05|0.81432
02:41:06|0.8139
02:41:07|0.81381
02:41:08|0.81381
02:41:09|0.81381
02:41:10|0.81331
02:41:11|0.81331
02:41:12|0.81331
02:41:13|0.81331
02:41:14|0.81331
02:41:15|0.81331
02:41:16|0.81331
02:41:17|0.81331
02:41:18|0.81331
02:41:19|0.81331
02:41:21|0.81331
02:41:22|0.81379
02:41:23|0.81492
02:41:24|0.81492
02:41:25|0.81492
02:41:26|0.81482
02:41:27|0.81484
02:41:28|0.81484
02:41:29|0.81484
02:41:30|0.81432
02:41:31|0.81432
02:41:32|0.81432
02:41:33|0.81414
02:41:35|0.81409
02:41:35|0.8141
02:41:37|0.8141
02:41:37|0.8141
02:41:38|0.8141
02:41:40|0.8141
02:41:40|0.81431
02:41:42|0.81431
02:41:42|0.81431
02:41:43|0.81431
02:41:44|0.81447
02:41:45|0.81447
02:41:46|0.81447
02:41:48|0.81447
02:41:49|0.81447
02:41:50|0.81447
02:41:51|0.81447
02:41:52|0.81447
02:41:53|0.81447
02:41:53|0.81459
02:41:55|0.81459
02:41:55|0.81459
02:41:57|0.81459
02:41:57|0.81469
02:41:59|0.81469
02:41:59|0.81401
02:42:00|0.81401
02:42:01|0.81401
02:42:03|0.81335
02:42:04|0.81372
02:42:05|0.81338
02:42:05|0.81338
02:42:07|0.81338
02:42:08|0.81338
02:42:08|0.81338
02:42:10|0.81367
02:42:11|0.81367
02:42:12|0.81298
02:42:13|0.8125
02:42:14|0.81253
02:42:15|0.81219
02:42:15|0.81219
02:42:16|0.81242
02:42:18|0.81242
02:42:19|0.81242
02:42:20|0.81242
02:42:21|0.81242
02:42:22|0.81242
02:42:23|0.81217
02:42:24|0.81217
02:42:26|0.81217
02:42:27|0.81217
02:42:28|0.81237
02:42:29|0.81237
02:42:30|0.81242
02:42:31|0.81242
02:42:32|0.81242
02:42:33|0.81242
02:42:34|0.81252
02:42:35|0.81255
02:42:35|0.81255
02:42:37|0.81217
02:42:37|0.81217
02:42:39|0.81217
02:42:39|0.81217
02:42:41|0.81217
02:42:42|0.81217
02:42:44|0.81217
02:42:44|0.81217
02:42:45|0.81255
02:42:46|0.81194
02:42:48|0.81194
02:42:48|0.81194
02:42:49|0.81194
02:42:51|0.81194
02:42:52|0.81194
02:42:53|0.81194
02:42:54|0.81194
02:42:54|0.81194
02:42:56|0.81194
02:42:56|0.813
02:42:58|0.813
02:42:58|0.81194
02:42:59|0.81199
02:43:01|0.81272
02:43:01|0.8127
02:43:03|0.813
02:43:04|0.81358
02:43:05|0.81357
02:43:06|0.81357
02:43:07|0.81357
02:43:08|0.81357
02:43:09|0.81357
02:43:10|0.81357
02:43:11|0.81369
02:43:12|0.81369
02:43:13|0.81379
02:43:14|0.81379
02:43:15|0.81379
02:43:16|0.81379
02:43:17|0.81379
02:43:18|0.81379
02:43:19|0.81379
02:43:20|0.81379
02:43:21|0.81379
02:43:22|0.81379
02:43:23|0.81379
02:43:24|0.81379
02:43:26|0.81379
02:43:27|0.81379
02:43:28|0.81308
02:43:29|0.81308
02:43:30|0.81308
02:43:31|0.81308
02:43:32|0.81308
02:43:33|0.81308
02:43:34|0.81308
02:43:35|0.81308
02:43:36|0.81376
02:43:37|0.8134
02:43:38|0.8134
02:43:39|0.8134
02:43:40|0.8134
02:43:41|0.8134
02:43:42|0.8134
02:43:43|0.8134
02:43:44|0.8134
02:43:45|0.81366
02:43:46|0.81366
02:43:47|0.81366
02:43:48|0.8132
02:43:49|0.8132
02:43:50|0.8132
02:43:51|0.8132
02:43:52|0.81321
02:43:53|0.81285
02:43:54|0.81285
02:43:55|0.81285
02:43:56|0.81285
02:43:57|0.81285
02:43:58|0.81285
02:43:59|0.81285
02:44:00|0.81285
02:44:01|0.81285
02:44:02|0.81259
02:44:03|0.81262
02:44:04|0.81262
02:44:05|0.81262
02:44:06|0.81285
02:44:07|0.81334
02:44:08|0.81334
02:44:09|0.81334
02:44:10|0.81345
02:44:11|0.81368
02:44:12|0.81368
02:44:13|0.81368
02:44:14|0.81399
02:44:15|0.81399
02:44:16|0.81408
02:44:17|0.81418
02:44:18|0.81418
02:44:19|0.81418
02:44:20|0.81358
02:44:21|0.81358
02:44:22|0.81358
02:44:23|0.81358
02:44:24|0.81358
02:44:25|0.81358
02:44:27|0.81358
02:44:28|0.81414
02:44:29|0.81414
02:44:30|0.81414
02:44:31|0.81414
02:44:32|0.81414
02:44:33|0.81414
02:44:34|0.81414
02:44:35|0.81414
02:44:36|0.81414
02:44:37|0.81414
02:44:38|0.81414
02:44:39|0.81414
02:44:41|0.81414
02:44:41|0.81414
02:44:42|0.81373
02:44:43|0.81373
02:44:45|0.81373
02:44:45|0.81373
02:44:46|0.81373
02:44:47|0.81373
02:44:49|0.81347
02:44:49|0.81347
02:44:50|0.81347
02:44:51|0.81347
02:44:52|0.81347
02:44:54|0.81348
02:44:55|0.81347
02:44:55|0.814
02:44:56|0.814
02:44:57|0.814
02:44:58|0.814
02:44:59|0.814
02:45:01|0.814
02:45:01|0.814
02:45:02|0.814
02:45:03|0.814
02:45:05|0.814
02:45:06|0.814
02:45:06|0.814
02:45:07|0.814
02:45:09|0.814
02:45:09|0.81519
02:45:11|0.81512
02:45:11|0.81512
02:45:13|0.8151
02:45:13|0.8151
02:45:14|0.81522
02:45:15|0.8151
02:45:17|0.81511
02:45:17|0.8154
02:45:18|0.81534
02:45:20|0.8154
02:45:21|0.81583
02:45:22|0.81583
02:45:22|0.81543
02:45:24|0.81683
02:45:24|0.81668
02:45:26|0.81617
02:45:26|0.81668
02:45:27|0.81668
02:45:29|0.81693
02:45:30|0.81693
02:45:32|0.81621
02:45:32|0.81621
02:45:33|0.81621
02:45:34|0.81621
02:45:35|0.81621
02:45:36|0.81621
02:45:37|0.81621
02:45:39|0.81621
02:45:39|0.81621
02:45:41|0.81621
02:45:42|0.81658
02:45:43|0.81658
02:45:44|0.81658
02:45:45|0.81658
02:45:45|0.81581
02:45:47|0.81581
02:45:48|0.81618
02:45:49|0.81618
02:45:50|0.81618
02:45:51|0.81633
02:45:52|0.81633
02:45:53|0.81666
02:45:53|0.81666
02:45:55|0.81666
02:45:56|0.81656
02:45:57|0.81656
02:45:58|0.81656
02:45:59|0.81656
02:46:00|0.81675
02:46:01|0.81675
02:46:03|0.81616
02:46:03|0.81581
02:46:05|0.81581
02:46:06|0.81581
02:46:07|0.81581
02:46:08|0.81581
02:46:08|0.81789
02:46:09|0.81724
02:46:10|0.81724
02:46:11|0.81724
02:46:13|0.81724
02:46:13|0.81724
02:46:14|0.81724
02:46:16|0.81724
02:46:16|0.8168
02:46:17|0.81706
02:46:18|0.81706
02:46:19|0.81706
02:46:20|0.81706
02:46:22|0.81658
02:46:23|0.81658
02:46:24|0.8164
02:46:24|0.81659
02:46:25|0.81668
02:46:27|0.81723
02:46:27|0.81723
02:46:29|0.81723
02:46:30|0.81723
02:46:31|0.8167
02:46:32|0.8167
02:46:34|0.8167
02:46:34|0.81692
02:46:35|0.81692
02:46:36|0.81692
02:46:37|0.81692
02:46:38|0.81692
02:46:39|0.81692
02:46:40|0.81692
02:46:41|0.81641
02:46:42|0.81691
02:46:44|0.81691
02:46:45|0.81691
02:46:46|0.81691
02:46:47|0.81691
02:46:48|0.81664
02:46:49|0.81664
02:46:50|0.81633
02:46:51|0.8172
02:46:52|0.81789
02:46:53|0.81789
02:46:54|0.81777
02:46:55|0.81789
02:46:56|0.81789
02:46:57|0.81789
02:46:58|0.81789
02:46:59|0.81789
02:47:00|0.81788
02:47:01|0.81753
02:47:02|0.81789
02:47:03|0.81789
02:47:04|0.81789
02:47:05|0.81704
02:47:06|0.81715
02:47:07|0.81733
02:47:08|0.81758
02:47:09|0.81758
02:47:10|0.81758
02:47:11|0.81758
02:47:12|0.81758
02:47:13|0.81758
02:47:14|0.81758
02:47:15|0.81758
02:47:16|0.81753
02:47:17|0.8174
02:47:18|0.8174
02:47:19|0.8174
02:47:20|0.81759
02:47:21|0.81759
02:47:22|0.81759
02:47:23|0.81759
02:47:24|0.81759
02:47:25|0.81789
02:47:28|0.81789
02:47:29|0.81789
02:47:30|0.81789
02:47:31|0.81789
02:47:32|0.81789
02:47:33|0.81789
02:47:35|0.81789
02:47:35|0.81759
02:47:36|0.81759
02:47:37|0.81759
02:47:38|0.81759
02:47:39|0.81759
02:47:40|0.81759
02:47:41|0.81759
02:47:42|0.81759
02:47:43|0.81736
02:47:44|0.81736
02:47:45|0.81736
02:47:46|0.81736
02:47:47|0.81702
02:47:49|0.81687
02:47:49|0.81713
02:47:50|0.8171
02:47:51|0.8171
02:47:52|0.8171
02:47:53|0.8171
02:47:54|0.8171
02:47:55|0.8171
02:47:56|0.81759
02:47:57|0.81695
02:47:58|0.81695
02:47:59|0.81695
02:48:01|0.81695
02:48:01|0.81759
02:48:03|0.81682
02:48:04|0.81682
02:48:04|0.81682
02:48:05|0.81682
02:48:07|0.81682
02:48:08|0.81682
02:48:08|0.81789
02:48:10|0.81699
02:48:10|0.817
02:48:12|0.817
02:48:13|0.81759
02:48:13|0.81782
02:48:15|0.81782
02:48:15|0.81782
02:48:17|0.81782
02:48:17|0.81782
02:48:19|0.81782
02:48:19|0.81789
02:48:20|0.81721
02:48:21|0.81731
02:48:23|0.81731
02:48:24|0.81731
02:48:24|0.81699
02:48:26|0.81699
02:48:27|0.81699
02:48:28|0.81699
02:48:29|0.81699
02:48:29|0.81699
02:48:31|0.81696
02:48:32|0.81696
02:48:33|0.81671
02:48:34|0.81671
02:48:35|0.81671
02:48:36|0.81671
02:48:38|0.81671
02:48:38|0.81671
02:48:39|0.81671
02:48:40|0.81671
02:48:42|0.81669
02:48:43|0.81617
02:48:44|0.81617
02:48:45|0.81675
02:48:45|0.81705
02:48:47|0.81705
02:48:48|0.81705
02:48:49|0.81631
02:48:49|0.81631
02:48:51|0.81631
02:48:52|0.81631
02:48:53|0.81682
02:48:54|0.81682
02:48:55|0.81682
02:48:56|0.81682
02:48:56|0.81682
02:48:58|0.81682
02:48:59|0.81682
02:49:00|0.81668
02:49:01|0.81668
02:49:01|0.81668
02:49:03|0.81668
02:49:04|0.81682
02:49:05|0.81682
02:49:06|0.81682
02:49:07|0.81682
02:49:08|0.81682
02:49:10|0.81682
02:49:10|0.81682
02:49:11|0.81682
02:49:12|0.81682
02:49:14|0.81682
02:49:14|0.81682
02:49:16|0.81668
02:49:16|0.81668
02:49:17|0.8165
02:49:19|0.8165
02:49:19|0.8165
02:49:21|0.81668
02:49:21|0.81668
02:49:23|0.81668
02:49:24|0.81668
02:49:25|0.81668
02:49:26|0.81681
02:49:26|0.81789
02:49:28|0.81789
02:49:29|0.81787
02:49:29|0.81787
02:49:31|0.81787
02:49:32|0.81789
02:49:33|0.81789
02:49:34|0.81789
02:49:35|0.8176
02:49:36|0.8176
02:49:37|0.8176
02:49:38|0.8176
02:49:39|0.8176
02:49:40|0.8176
02:49:42|0.8176
02:49:43|0.8176
02:49:44|0.8176
02:49:45|0.8176
02:49:46|0.81754
02:49:47|0.81754
02:49:48|0.81754
02:49:49|0.81754
02:49:49|0.81754
02:49:51|0.81754
02:49:52|0.81754
02:49:53|0.81754
02:49:54|0.81754
02:49:54|0.81754
02:49:56|0.81754
02:49:57|0.81754
02:49:58|0.81754
02:49:59|0.81754
02:50:00|0.81754
02:50:01|0.81745
02:50:02|0.81777
02:50:03|0.81777
02:50:05|0.81777
02:50:05|0.81777
02:50:06|0.81777
02:50:07|0.81777
02:50:08|0.81711
02:50:09|0.81711
02:50:10|0.81711
02:50:11|0.81711
02:50:13|0.81711
02:50:13|0.81711
02:50:14|0.81683
02:50:15|0.81683
02:50:17|0.81683
02:50:17|0.81683
02:50:18|0.81681
02:50:19|0.81681
02:50:21|0.81681
02:50:21|0.81681
02:50:23|0.81681
02:50:24|0.81681
02:50:25|0.81681
02:50:26|0.81681
02:50:26|0.81683
02:50:27|0.81652
02:50:28|0.81637
02:50:29|0.81616
02:50:30|0.81616
02:50:31|0.81616
02:50:33|0.81616
02:50:34|0.81616
02:50:35|0.81616
02:50:36|0.81616
02:50:37|0.81616
02:50:38|0.81509
02:50:39|0.81504
02:50:40|0.81456
02:50:41|0.81433
02:50:42|0.81422
02:50:44|0.81422
02:50:44|0.81422
02:50:46|0.81452
02:50:47|0.81452
02:50:47|0.81452
02:50:49|0.81472
02:50:50|0.81472
02:50:51|0.81472
02:50:52|0.81472
02:50:53|0.815
02:50:54|0.815
02:50:55|0.815
02:50:56|0.815
02:50:57|0.81516
02:50:58|0.81516
02:50:59|0.81516
02:51:00|0.81516
02:51:01|0.81516
02:51:02|0.81516
02:51:03|0.81516
02:51:04|0.81499
02:51:05|0.81499
02:51:06|0.81499
02:51:07|0.815
02:51:08|0.815
02:51:09|0.81499
02:51:11|0.81499
02:51:11|0.81499
02:51:12|0.81499
02:51:13|0.81405
02:51:14|0.81405
02:51:15|0.81405
02:51:16|0.81414
02:51:17|0.81414
02:51:19|0.81373
02:51:19|0.81348
02:51:20|0.81348
02:51:21|0.81348
02:51:22|0.81351
02:51:23|0.81351
02:51:24|0.81334
02:51:25|0.81334
02:51:26|0.81334
02:51:27|0.81334
02:51:28|0.81334
02:51:29|0.81334
02:51:30|0.81385
02:51:31|0.81385
02:51:33|0.81385
02:51:34|0.81388
02:51:36|0.81388
02:51:36|0.81363
02:51:37|0.81363
02:51:39|0.81363
02:51:40|0.8135
02:51:41|0.8135
02:51:42|0.8135
02:51:42|0.8135
02:51:43|0.8138
02:51:44|0.8135
02:51:45|0.8135
02:51:47|0.8135
02:51:48|0.8135
02:51:49|0.81405
02:51:49|0.81405
02:51:51|0.81405
02:51:52|0.81405
02:51:53|0.81405
02:51:53|0.81405
02:51:54|0.81376
02:51:56|0.81376
02:51:57|0.81376
02:51:58|0.81376
02:51:58|0.81376
02:52:00|0.81376
02:52:01|0.81376
02:52:02|0.81376
02:52:02|0.81343
02:52:04|0.81343
02:52:05|0.81343
02:52:06|0.81345
02:52:07|0.81345
02:52:08|0.81345
02:52:09|0.81345
02:52:10|0.81345
02:52:11|0.81345
02:52:12|0.81345
02:52:13|0.81345
02:52:14|0.81345
02:52:15|0.81345
02:52:16|0.81306
02:52:17|0.81313
02:52:18|0.81313
02:52:19|0.81313
02:52:19|0.81313
02:52:20|0.81239
02:52:22|0.81253
02:52:23|0.81234
02:52:24|0.81234
02:52:25|0.81234
02:52:26|0.81234
02:52:26|0.81234
02:52:28|0.81234
02:52:28|0.81234
02:52:30|0.81186
02:52:30|0.81186
02:52:32|0.81186
02:52:33|0.81224
02:52:34|0.81224
02:52:35|0.81224
02:52:36|0.81224
02:52:38|0.81224
02:52:38|0.81224
02:52:40|0.81224
02:52:41|0.81224
02:52:41|0.81224
02:52:43|0.81224
02:52:44|0.81224
02:52:45|0.81224
02:52:46|0.81234
02:52:47|0.81234
02:52:48|0.81234
02:52:49|0.81234
02:52:50|0.81234
02:52:51|0.81234
02:52:52|0.81234
02:52:53|0.81308
02:52:54|0.81314
02:52:55|0.81314
02:52:56|0.81314
02:52:57|0.81314
02:52:58|0.81314
02:52:59|0.81314
02:53:00|0.81314
02:53:01|0.81314
02:53:02|0.81314
02:53:03|0.81314
02:53:04|0.81314
02:53:05|0.81314
02:53:06|0.81314
02:53:07|0.81314
02:53:08|0.81314
02:53:09|0.81314
02:53:10|0.81314
02:53:11|0.81314
02:53:12|0.81314
02:53:13|0.81314
02:53:15|0.81314
02:53:15|0.81314
02:53:16|0.81314
02:53:17|0.813
02:53:19|0.813
02:53:19|0.813
02:53:20|0.813
02:53:22|0.813
02:53:22|0.813
02:53:24|0.813
02:53:24|0.813
02:53:26|0.813
02:53:26|0.81397
02:53:27|0.8138
02:53:28|0.8138
02:53:30|0.8138
02:53:30|0.8138
02:53:31|0.8138
02:53:32|0.8138
02:53:34|0.8138
02:53:35|0.8138
02:53:36|0.8138
02:53:37|0.8138
02:53:38|0.8138
02:53:39|0.8138
02:53:41|0.8138
02:53:41|0.8138
02:53:42|0.8138
02:53:43|0.8138
02:53:45|0.81352
02:53:46|0.81352
02:53:47|0.81352
02:53:48|0.81409
02:53:48|0.81409
02:53:50|0.81409
02:53:50|0.81409
02:53:52|0.81409
02:53:53|0.81409
02:53:54|0.81409
02:53:54|0.81409
02:53:55|0.81409
02:53:57|0.81409
02:53:58|0.81415
02:53:59|0.81415
02:54:00|0.81415
02:54:01|0.81415
02:54:02|0.81471
02:54:03|0.81454
02:54:04|0.81454
02:54:05|0.81454
02:54:06|0.81504
02:54:07|0.81504
02:54:07|0.81504
02:54:08|0.81504
02:54:10|0.81504
02:54:11|0.81514
02:54:12|0.81514
02:54:13|0.81514
02:54:14|0.81514
02:54:15|0.81514
02:54:16|0.81514
02:54:17|0.81514
02:54:18|0.81514
02:54:19|0.81514
02:54:20|0.81507
02:54:21|0.81507
02:54:22|0.81507
02:54:23|0.81507
02:54:24|0.81507
02:54:25|0.81507
02:54:26|0.81507
02:54:27|0.81507
02:54:28|0.81507
02:54:29|0.81507
02:54:30|0.81507
02:54:31|0.81507
02:54:32|0.81507
02:54:33|0.81507
02:54:34|0.81507
02:54:35|0.81507
02:54:40|0.81507
02:54:40|0.81493
02:54:42|0.81493
02:54:43|0.81474
02:54:44|0.81474
02:54:45|0.81474
02:54:45|0.81474
02:54:47|0.81474
02:54:48|0.81474
02:54:49|0.81474
02:54:50|0.81445
02:54:50|0.81445
02:54:52|0.81391
02:54:53|0.81391
02:54:54|0.81391
02:54:56|0.81391
02:54:56|0.81391
02:54:58|0.81391
02:54:58|0.81391
02:54:59|0.81391
02:55:00|0.81384
02:55:01|0.81384
02:55:03|0.81384
02:55:03|0.81384
02:55:04|0.81384
02:55:06|0.81384
02:55:07|0.81384
02:55:07|0.81384
02:55:09|0.81366
02:55:10|0.81366
02:55:11|0.81366
02:55:12|0.81366
02:55:12|0.81366
02:55:13|0.81366
02:55:15|0.81366
02:55:16|0.81366
02:55:17|0.81366
02:55:18|0.81366
02:55:19|0.81366
02:55:19|0.81366
02:55:21|0.81366
02:55:22|0.81366
02:55:23|0.81368
02:55:24|0.81368
02:55:25|0.81368
02:55:26|0.81368
02:55:27|0.81368
02:55:27|0.81368
02:55:28|0.81368
02:55:30|0.81368
02:55:31|0.81368
02:55:32|0.81368
02:55:33|0.81368
02:55:34|0.81368
02:55:35|0.81368
02:55:36|0.81368
02:55:37|0.81368
02:55:38|0.81368
02:55:39|0.81364
02:55:40|0.81364
02:55:41|0.81364
02:55:42|0.81364
02:55:43|0.81364
02:55:44|0.81364
02:55:45|0.81364
02:55:47|0.81364
02:55:47|0.81364
02:55:48|0.81364
02:55:49|0.81364
02:55:50|0.81364
02:55:51|0.81364
02:55:52|0.81364
02:55:53|0.81362
02:55:54|0.81362
02:55:55|0.81412
02:55:56|0.81412
02:55:58|0.81412
02:55:58|0.81412
02:55:59|0.81389
02:56:00|0.81389
02:56:01|0.81389
02:56:03|0.81389
02:56:03|0.81406
02:56:04|0.81406
02:56:05|0.81382
02:56:06|0.81382
02:56:07|0.81382
02:56:09|0.81382
02:56:09|0.81382
02:56:10|0.81382
02:56:11|0.81382
02:56:12|0.81382
02:56:14|0.81387
02:56:14|0.81387
02:56:15|0.81429
02:56:17|0.81429
02:56:17|0.81429
02:56:18|0.81429
02:56:20|0.81463
02:56:20|0.81463
02:56:21|0.81463
02:56:23|0.81463
02:56:24|0.8139
02:56:25|0.81321
02:56:26|0.81317
02:56:26|0.81296
02:56:27|0.8124
02:56:29|0.8124
02:56:30|0.81251
02:56:30|0.81251
02:56:31|0.81251
02:56:33|0.81251
02:56:34|0.81251
02:56:35|0.81251
02:56:36|0.81258
02:56:37|0.81258
02:56:38|0.81258
02:56:40|0.81258
02:56:40|0.81263
02:56:41|0.81263
02:56:42|0.81263
02:56:43|0.81263
02:56:44|0.81263
02:56:45|0.81263
02:56:46|0.81301
02:56:47|0.81313
02:56:49|0.81313
02:56:49|0.81313
02:56:51|0.81313
02:56:52|0.81296
02:56:53|0.81296
02:56:54|0.81296
02:56:55|0.81296
02:56:56|0.81296
02:56:57|0.81296
02:56:58|0.81296
02:56:59|0.81261
02:57:00|0.81261
02:57:01|0.81261
02:57:03|0.81236
02:57:03|0.8124
02:57:04|0.8124
02:57:05|0.8124
02:57:06|0.8124
02:57:07|0.8124
02:57:08|0.8124
02:57:09|0.81235
02:57:10|0.81235
02:57:11|0.81235
02:57:12|0.81235
02:57:14|0.81235
02:57:14|0.81235
02:57:15|0.81241
02:57:16|0.81241
02:57:17|0.81258
02:57:19|0.81258
02:57:19|0.81258
02:57:20|0.81258
02:57:21|0.81258
02:57:22|0.81258
02:57:23|0.81235
02:57:24|0.81235
02:57:25|0.8123
02:57:26|0.8123
02:57:27|0.8123
02:57:28|0.8123
02:57:29|0.8123
02:57:30|0.8123
02:57:31|0.81225
02:57:33|0.81225
02:57:33|0.81225
02:57:35|0.81225
02:57:36|0.81225
02:57:38|0.81225
02:57:38|0.81225
02:57:39|0.81225
02:57:41|0.81304
02:57:41|0.8136
02:57:42|0.8136
02:57:43|0.81391
02:57:44|0.81391
02:57:45|0.81391
02:57:47|0.81349
02:57:48|0.81349
02:57:48|0.81349
02:57:50|0.81349
02:57:50|0.81349
02:57:52|0.81349
02:57:53|0.81388
02:57:53|0.81388
02:57:54|0.81388
02:57:56|0.81388
02:57:56|0.81425
02:57:58|0.81429
02:57:58|0.81429
02:58:00|0.81429
02:58:01|0.81429
02:58:02|0.81429
02:58:03|0.81429
02:58:04|0.81424
02:58:05|0.81428
02:58:06|0.81428
02:58:07|0.81428
02:58:08|0.81428
02:58:08|0.81391
02:58:09|0.81391
02:58:11|0.81391
02:58:11|0.81391
02:58:13|0.81391
02:58:14|0.81391
02:58:14|0.81391
02:58:16|0.81392
02:58:17|0.81392
02:58:18|0.81392
02:58:19|0.81392
02:58:20|0.81392
02:58:20|0.81392
02:58:22|0.81392
02:58:23|0.81392
02:58:24|0.81392
02:58:25|0.81392
02:58:26|0.81392
02:58:27|0.81392
02:58:29|0.81392
02:58:30|0.81392
02:58:31|0.81392
02:58:32|0.81392
02:58:33|0.81392
02:58:34|0.81392
02:58:35|0.8137
02:58:36|0.8137
02:58:37|0.8137
02:58:38|0.8137
02:58:39|0.81421
02:58:40|0.81421
02:58:41|0.81421
02:58:42|0.81421
02:58:43|0.81421
02:58:44|0.81423
02:58:45|0.81423
02:58:47|0.81423
02:58:47|0.81423
02:58:48|0.81423
02:58:49|0.81423
02:58:50|0.81423
02:58:51|0.8142
02:58:52|0.8142
02:58:53|0.8142
02:58:54|0.8142
02:58:55|0.8142
02:58:56|0.8142
02:58:57|0.81421
02:58:58|0.81447
02:58:59|0.81447
02:59:00|0.81447
02:59:01|0.81447
02:59:02|0.81447
02:59:03|0.81416
02:59:04|0.81416
02:59:05|0.81416
02:59:07|0.81457
02:59:07|0.81457
02:59:09|0.81471
02:59:09|0.81438
02:59:10|0.81438
02:59:11|0.81438
02:59:12|0.81471
02:59:13|0.81471
02:59:15|0.81471
02:59:15|0.81469
02:59:16|0.81469
02:59:18|0.81469
02:59:19|0.81469
02:59:19|0.81469
02:59:21|0.81469
02:59:22|0.81469
02:59:24|0.81469
02:59:24|0.81469
02:59:25|0.81469
02:59:26|0.81469
02:59:27|0.81469
02:59:29|0.81471
02:59:30|0.81451
02:59:31|0.81451
02:59:32|0.81451
02:59:34|0.81451
02:59:34|0.81419
02:59:35|0.81417
02:59:37|0.81417
02:59:37|0.81417
02:59:39|0.81417
02:59:39|0.81412
02:59:40|0.8139
02:59:42|0.8139
02:59:43|0.8139
02:59:44|0.8139
02:59:45|0.8139
02:59:46|0.8139
02:59:47|0.8139
02:59:48|0.81401
02:59:49|0.81401
02:59:50|0.81401
02:59:51|0.81401
02:59:53|0.81401
02:59:53|0.81401
02:59:54|0.81401
02:59:55|0.81377
02:59:56|0.81377
02:59:57|0.81377
02:59:58|0.81377
02:59:59|0.81377
03:00:00|0.81377
03:00:01|0.81377
03:00:02|0.81377
03:00:03|0.81377
03:00:05|0.81377
03:00:06|0.81377
03:00:06|0.81417
03:00:08|0.81417
03:00:09|0.81417
03:00:09|0.81417
03:00:11|0.81417
03:00:11|0.81417
03:00:12|0.81417
03:00:13|0.81417
03:00:14|0.81417
03:00:16|0.81417
03:00:16|0.81417
03:00:17|0.81417
03:00:19|0.81417
03:00:20|0.81417
03:00:20|0.81417
03:00:21|0.81417
03:00:22|0.81417
03:00:24|0.81417
03:00:24|0.81417
03:00:25|0.8138
03:00:27|0.8138
03:00:27|0.8138
03:00:28|0.8138
03:00:30|0.81473
03:00:31|0.81515
03:00:33|0.81515
03:00:34|0.81515
03:00:35|0.81515
03:00:36|0.8148
03:00:38|0.8148
03:00:38|0.8148
03:00:39|0.8148
03:00:40|0.8148
03:00:41|0.81474
03:00:43|0.81474
03:00:43|0.81474
03:00:44|0.81474
03:00:45|0.81438
03:00:46|0.81438
03:00:48|0.81438
03:00:48|0.81438
03:00:49|0.81434
03:00:50|0.81434
03:00:51|0.81434
03:00:53|0.81434
03:00:54|0.81434
03:00:55|0.81434
03:00:55|0.81434
03:00:56|0.81422
03:00:57|0.81422
03:00:58|0.81422
03:00:59|0.81422
03:01:00|0.81422
03:01:01|0.81422
03:01:02|0.81422
03:01:03|0.81422
03:01:04|0.81422
03:01:06|0.81422
03:01:07|0.81417
03:01:07|0.81417
03:01:08|0.81411
03:01:09|0.81411
03:01:11|0.81411
03:01:12|0.81411
03:01:12|0.81411
03:01:13|0.81396
03:01:14|0.81396
03:01:15|0.81396
03:01:16|0.81396
03:01:18|0.81396
03:01:19|0.81396
03:01:19|0.81396
03:01:20|0.81396
03:01:21|0.8134
03:01:23|0.81346
03:01:24|0.81332
03:01:24|0.81332
03:01:25|0.81332
03:01:27|0.81332
03:01:27|0.81332
03:01:29|0.8126
03:01:30|0.81263
03:01:31|0.81263
03:01:32|0.81263
03:01:33|0.81217
03:01:35|0.81212
03:01:36|0.81208
03:01:37|0.81208
03:01:38|0.81208
03:01:39|0.81204
03:01:40|0.81204
03:01:41|0.81189
03:01:42|0.81189
03:01:43|0.81189
03:01:43|0.81189
03:01:45|0.81189
03:01:46|0.81189
03:01:47|0.81189
03:01:48|0.81189
03:01:49|0.81189
03:01:50|0.81188
03:01:51|0.81188
03:01:52|0.81188
03:01:53|0.812
03:01:54|0.812
03:01:55|0.81189
03:01:56|0.81189
03:01:57|0.81189
03:01:58|0.81208
03:01:59|0.81185
03:02:00|0.81185
03:02:01|0.8122
03:02:02|0.8122
03:02:03|0.8122
03:02:04|0.8122
03:02:05|0.8122
03:02:06|0.81255
03:02:08|0.81255
03:02:08|0.81255
03:02:09|0.81255
03:02:11|0.81207
03:02:12|0.81207
03:02:12|0.81207
03:02:13|0.81207
03:02:14|0.81207
03:02:16|0.81255
03:02:17|0.81209
03:02:17|0.81209
03:02:19|0.81209
03:02:19|0.81209
03:02:20|0.81209
03:02:21|0.81209
03:02:22|0.81209
03:02:24|0.81209
03:02:25|0.81243
03:02:25|0.81243
03:02:27|0.81243
03:02:28|0.81243
03:02:29|0.81243
03:02:30|0.81243
03:02:31|0.81243
03:02:31|0.81243
03:02:33|0.81202
03:02:34|0.81202
03:02:36|0.81202
03:02:36|0.81202
03:02:37|0.81202
03:02:38|0.81202
03:02:39|0.81202
03:02:40|0.81236
03:02:41|0.81214
03:02:42|0.81214
03:02:43|0.81214
03:02:45|0.81214
03:02:45|0.81214
03:02:46|0.81214
03:02:47|0.81214
03:02:48|0.81214
03:02:49|0.81214
03:02:51|0.81208
03:02:52|0.81208
03:02:52|0.81208
03:02:54|0.81208
03:02:54|0.81208
03:02:56|0.81208
03:02:57|0.81208
03:02:58|0.81208
03:02:59|0.81208
03:03:00|0.81208
03:03:01|0.81186
03:03:01|0.81186
03:03:03|0.81186
03:03:04|0.81186
03:03:05|0.81186
03:03:07|0.81185
03:03:07|0.81185
03:03:08|0.81185
03:03:09|0.81185
03:03:10|0.81185
03:03:11|0.81185
03:03:12|0.81185
03:03:13|0.81185
03:03:14|0.81185
03:03:15|0.81185
03:03:16|0.81185
03:03:17|0.81166
03:03:18|0.81166
03:03:19|0.81166
03:03:20|0.81166
03:03:21|0.81166
03:03:22|0.81121
03:03:23|0.81121
03:03:24|0.81121
03:03:25|0.81121
03:03:26|0.81121
03:03:27|0.81121
03:03:28|0.81108
03:03:29|0.81108
03:03:30|0.81108
03:03:32|0.81108
03:03:32|0.81054
03:03:34|0.81055
03:03:35|0.80991
03:03:36|0.80978
03:03:37|0.80972
03:03:38|0.80997
03:03:39|0.80998
03:03:40|0.80998
03:03:41|0.80996
03:03:42|0.80891
03:03:43|0.80891
03:03:44|0.80891
03:03:45|0.80891
03:03:46|0.8092
03:03:47|0.80951
03:03:48|0.80922
03:03:49|0.80891
03:03:50|0.80959
03:03:51|0.80959
03:03:52|0.80959
03:03:53|0.80959
03:03:54|0.80959
03:03:55|0.80959
03:03:56|0.80959
03:03:57|0.80959
03:03:58|0.80959
03:03:59|0.80923
03:04:00|0.80923
03:04:01|0.80923
03:04:02|0.80958
03:04:03|0.80957
03:04:04|0.80958
03:04:05|0.8091
03:04:06|0.8091
03:04:07|0.8091
03:04:08|0.8091
03:04:09|0.8091
03:04:10|0.8091
03:04:11|0.8091
03:04:12|0.8091
03:04:13|0.8091
03:04:14|0.8091
03:04:15|0.8091
03:04:16|0.80912
03:04:17|0.80912
03:04:18|0.80912
03:04:19|0.80912
03:04:20|0.80925
03:04:21|0.80925
03:04:22|0.80925
03:04:23|0.80925
03:04:24|0.80925
03:04:26|0.80935
03:04:26|0.80902
03:04:27|0.80859
03:04:28|0.80859
03:04:29|0.80859
03:04:30|0.80859
03:04:31|0.80859
03:04:32|0.80859
03:04:34|0.80859
03:04:35|0.80859
03:04:36|0.80859
03:04:37|0.80859
03:04:38|0.80859
03:04:39|0.80844
03:04:40|0.80844
03:04:41|0.80844
03:04:42|0.80844
03:04:43|0.80844
03:04:44|0.80844
03:04:45|0.80844
03:04:46|0.80844
03:04:47|0.80806
03:04:48|0.80806
03:04:49|0.80806
03:04:50|0.80806
03:04:51|0.80806
03:04:52|0.80806
03:04:53|0.80806
03:04:54|0.80806
03:04:55|0.80806
03:04:56|0.80806
03:04:57|0.80783
03:04:58|0.80806
03:04:59|0.80806
03:05:01|0.80806
03:05:01|0.80813
03:05:02|0.80813
03:05:03|0.80799
03:05:04|0.80799
03:05:05|0.80799
03:05:06|0.80799
03:05:07|0.80799
03:05:08|0.80799
03:05:09|0.80799
03:05:10|0.80799
03:05:11|0.80779
03:05:12|0.80779
03:05:13|0.80779
03:05:14|0.80703
03:05:15|0.8074
03:05:16|0.80766
03:05:17|0.80766
03:05:18|0.80766
03:05:19|0.80766
03:05:20|0.80776
03:05:21|0.80838
03:05:23|0.80838
03:05:23|0.80846
03:05:24|0.80853
03:05:25|0.8077
03:05:26|0.80779
03:05:28|0.80805
03:05:28|0.80805
03:05:29|0.80801
03:05:30|0.80864
03:05:31|0.80807
03:05:33|0.80807
03:05:34|0.80786
03:05:35|0.80786
03:05:36|0.80786
03:05:37|0.80786
03:05:38|0.80786
03:05:39|0.80764
03:05:40|0.80764
03:05:41|0.80763
03:05:42|0.80763
03:05:43|0.80763
03:05:44|0.80763
03:05:46|0.80763
03:05:46|0.80763
03:05:47|0.8074
03:05:48|0.80748
03:05:49|0.80748
03:05:51|0.80799
03:05:51|0.80799
03:05:52|0.80799
03:05:53|0.80799
03:05:54|0.80799
03:05:56|0.80799
03:05:56|0.80799
03:05:57|0.80799
03:05:58|0.80799
03:05:59|0.80783
03:06:01|0.80783
03:06:02|0.80783
03:06:03|0.80756
03:06:04|0.80756
03:06:05|0.80756
03:06:06|0.80756
03:06:07|0.80756
03:06:08|0.80756
03:06:09|0.80756
03:06:10|0.80756
03:06:11|0.80756
03:06:12|0.80756
03:06:13|0.80756
03:06:14|0.80756
03:06:15|0.80728
03:06:16|0.80728
03:06:17|0.80728
03:06:18|0.80728
03:06:19|0.80728
03:06:20|0.80728
03:06:21|0.80728
03:06:22|0.80678
03:06:23|0.80678
03:06:24|0.80678
03:06:25|0.80678
03:06:26|0.80678
03:06:27|0.80678
03:06:28|0.80678
03:06:29|0.80678
03:06:30|0.80678
03:06:31|0.80678
03:06:32|0.80678
03:06:33|0.80678
03:06:35|0.80699
03:06:35|0.80699
03:06:37|0.80699
03:06:38|0.80699
03:06:39|0.80699
03:06:40|0.80699
03:06:41|0.80608
03:06:42|0.80658
03:06:43|0.80658
03:06:44|0.80658
03:06:45|0.80658
03:06:46|0.80658
03:06:47|0.80635
03:06:47|0.80658
03:06:49|0.80711
03:06:50|0.80711
03:06:51|0.80711
03:06:52|0.80711
03:06:53|0.80711
03:06:54|0.80711
03:06:55|0.80711
03:06:56|0.80707
03:06:57|0.80667
03:06:58|0.80667
03:06:59|0.80667
03:07:01|0.80674
03:07:01|0.80674
03:07:02|0.80674
03:07:03|0.8066
03:07:04|0.8066
03:07:05|0.8066
03:07:06|0.8066
03:07:07|0.8066
03:07:08|0.8066
03:07:09|0.8066
03:07:11|0.8066
03:07:11|0.8066
03:07:12|0.80614
03:07:13|0.80606
03:07:14|0.80606
03:07:15|0.80606
03:07:17|0.80606
03:07:18|0.80606
03:07:18|0.80606
03:07:20|0.80606
03:07:20|0.80606
03:07:22|0.80606
03:07:22|0.80606
03:07:23|0.80606
03:07:24|0.80606
03:07:25|0.80591
03:07:27|0.80591
03:07:27|0.80572
03:07:29|0.80572
03:07:30|0.80587
03:07:31|0.80479
03:07:32|0.80464
03:07:33|0.80463
03:07:34|0.80463
03:07:35|0.80463
03:07:36|0.80463
03:07:38|0.80463
03:07:38|0.80463
03:07:40|0.80463
03:07:40|0.80463
03:07:42|0.80463
03:07:43|0.80486
03:07:44|0.80487
03:07:45|0.80487
03:07:45|0.80487
03:07:47|0.80487
03:07:47|0.80487
03:07:49|0.80487
03:07:50|0.80487
03:07:51|0.80487
03:07:52|0.80536
03:07:53|0.80536
03:07:53|0.80478
03:07:55|0.80478
03:07:56|0.80444
03:07:57|0.80444
03:07:58|0.80444
03:07:59|0.80444
03:08:00|0.80407
03:08:01|0.804
03:08:02|0.804
03:08:03|0.80392
03:08:04|0.80392
03:08:05|0.80392
03:08:06|0.80392
03:08:07|0.80392
03:08:08|0.80323
03:08:09|0.80323
03:08:10|0.80323
03:08:11|0.80323
03:08:12|0.80323
03:08:13|0.80323
03:08:14|0.80323
03:08:15|0.80299
03:08:16|0.80299
03:08:17|0.80299
03:08:18|0.80299
03:08:19|0.80335
03:08:20|0.80335
03:08:21|0.80359
03:08:22|0.80399
03:08:23|0.80386
03:08:24|0.80386
03:08:25|0.80386
03:08:26|0.80347
03:08:27|0.80323
03:08:28|0.80323
03:08:30|0.80323
03:08:31|0.80396
03:08:31|0.80396
03:08:33|0.80396
03:08:34|0.80396
03:08:35|0.80369
03:08:36|0.80418
03:08:37|0.80423
03:08:38|0.80423
03:08:39|0.80423
03:08:40|0.80423
03:08:41|0.80423
03:08:42|0.80423
03:08:43|0.80344
03:08:45|0.80305
03:08:45|0.80305
03:08:46|0.80304
03:08:47|0.80257
03:08:49|0.80282
03:08:49|0.80282
03:08:51|0.80282
03:08:52|0.80282
03:08:53|0.80244
03:08:54|0.80244
03:08:55|0.80231
03:08:55|0.80231
03:08:57|0.80231
03:08:58|0.80231
03:08:58|0.8021
03:09:00|0.8021
03:09:01|0.80233
03:09:01|0.80233
03:09:02|0.80233
03:09:04|0.80233
03:09:05|0.80233
03:09:06|0.80233
03:09:07|0.80201
03:09:08|0.80211
03:09:09|0.80211
03:09:10|0.80211
03:09:11|0.80211
03:09:12|0.80211
03:09:13|0.80211
03:09:14|0.80211
03:09:15|0.80211
03:09:16|0.80211
03:09:17|0.80211
03:09:18|0.80211
03:09:19|0.80211
03:09:20|0.80256
03:09:21|0.80256
03:09:22|0.80256
03:09:23|0.80256
03:09:24|0.80228
03:09:25|0.80228
03:09:26|0.80155
03:09:27|0.80114
03:09:29|0.80148
03:09:29|0.80144
03:09:30|0.80144
03:09:32|0.80155
03:09:33|0.80155
03:09:34|0.80155
03:09:35|0.80161
03:09:36|0.80161
03:09:37|0.80161
03:09:38|0.80161
03:09:39|0.80161
03:09:40|0.80161
03:09:41|0.80161
03:09:42|0.80161
03:09:43|0.80161
03:09:44|0.80155
03:09:45|0.80189
03:09:46|0.80189
03:09:47|0.80189
03:09:48|0.80189
03:09:49|0.80161
03:09:50|0.80161
03:09:51|0.80161
03:09:52|0.80161
03:09:53|0.80194
03:09:54|0.80194
03:09:55|0.80194
03:09:56|0.80233
03:09:57|0.80257
03:09:58|0.80257
03:09:59|0.80234
03:10:00|0.80234
03:10:01|0.80234
03:10:02|0.80217
03:10:03|0.80217
03:10:04|0.80217
03:10:05|0.80217
03:10:06|0.80202
03:10:07|0.80202
03:10:08|0.80223
03:10:09|0.80223
03:10:10|0.80202
03:10:11|0.8012
03:10:12|0.80124
03:10:13|0.80124
03:10:14|0.80124
03:10:15|0.80124
03:10:16|0.80124
03:10:17|0.80212
03:10:18|0.80242
03:10:19|0.80242
03:10:20|0.80275
03:10:21|0.80271
03:10:22|0.8031
03:10:23|0.8031
03:10:24|0.8031
03:10:25|0.80314
03:10:26|0.80314
03:10:27|0.80314
03:10:28|0.80107
03:10:29|0.80131
03:10:30|0.80151
03:10:31|0.80078
03:10:32|0.80078
03:10:33|0.801
03:10:34|0.80121
03:10:36|0.80098
03:10:37|0.80098
03:10:38|0.80098
03:10:39|0.80098
03:10:40|0.80098
03:10:41|0.80111
03:10:42|0.80111
03:10:43|0.80111
03:10:44|0.80111
03:10:45|0.80111
03:10:46|0.80111
03:10:47|0.80111
03:10:48|0.80111
03:10:49|0.80205
03:10:50|0.80205
03:10:51|0.80205
03:10:52|0.80205
03:10:54|0.80205
03:10:54|0.80128
03:10:55|0.80128
03:10:56|0.80128
03:10:57|0.80128
03:10:58|0.80128
03:10:59|0.80128
03:11:00|0.80141
03:11:01|0.80141
03:11:02|0.80141
03:11:03|0.80141
03:11:04|0.80141
03:11:05|0.80141
03:11:06|0.80141
03:11:07|0.80141
03:11:08|0.80141
03:11:09|0.80141
03:11:11|0.80141
03:11:12|0.80141
03:11:13|0.80205
03:11:13|0.80205
03:11:15|0.80205
03:11:16|0.80205
03:11:17|0.80205
03:11:17|0.80205
03:11:18|0.80204
03:11:20|0.80204
03:11:20|0.80204
03:11:21|0.80204
03:11:23|0.80175
03:11:23|0.80175
03:11:25|0.80175
03:11:25|0.80175
03:11:27|0.80175
03:11:27|0.80175
03:11:29|0.80175
03:11:29|0.80175
03:11:30|0.80175
03:11:32|0.80175
03:11:33|0.80175
03:11:34|0.80175
03:11:35|0.80175
03:11:36|0.80175
03:11:38|0.80175
03:11:39|0.80175
03:11:39|0.80141
03:11:40|0.80141
03:11:42|0.80133
03:11:43|0.80133
03:11:43|0.80133
03:11:44|0.80133
03:11:46|0.80133
03:11:47|0.80133
03:11:47|0.80133
03:11:49|0.80133
03:11:50|0.80133
03:11:51|0.80133
03:11:51|0.80133
03:11:53|0.8014
03:11:54|0.8014
03:11:54|0.8014
03:11:56|0.8014
03:11:57|0.80186
03:11:57|0.80186
03:11:59|0.80205
03:11:59|0.80205
03:12:00|0.80188
03:12:02|0.80143
03:12:02|0.80174
03:12:04|0.80174
03:12:05|0.80242
03:12:05|0.80242
03:12:06|0.8025
03:12:08|0.8025
03:12:08|0.8025
03:12:10|0.8025
03:12:11|0.8025
03:12:12|0.80165
03:12:12|0.80225
03:12:13|0.80225
03:12:15|0.80225
03:12:15|0.80225
03:12:17|0.80225
03:12:18|0.80225
03:12:19|0.80225
03:12:20|0.80225
03:12:20|0.80225
03:12:21|0.80282
03:12:23|0.80282
03:12:23|0.80327
03:12:25|0.80328
03:12:26|0.80329
03:12:27|0.80329
03:12:27|0.80329
03:12:29|0.80329
03:12:30|0.80334
03:12:32|0.80334
03:12:33|0.80361
03:12:34|0.80413
03:12:35|0.80446
03:12:36|0.80446
03:12:37|0.80457
03:12:38|0.80457
03:12:39|0.80457
03:12:40|0.80457
03:12:41|0.80457
03:12:42|0.80443
03:12:43|0.8043
03:12:44|0.8043
03:12:45|0.80394
03:12:46|0.80394
03:12:47|0.80394
03:12:48|0.80409
03:12:49|0.80409
03:12:50|0.80409
03:12:51|0.80409
03:12:52|0.80439
03:12:53|0.80439
03:12:54|0.80439
03:12:55|0.80439
03:12:56|0.80439
03:12:57|0.80439
03:12:58|0.80439
03:12:59|0.80439
03:13:00|0.80458
03:13:01|0.80458
03:13:02|0.80475
03:13:03|0.80491
03:13:04|0.80491
03:13:05|0.80491
03:13:06|0.80458
03:13:07|0.80458
03:13:08|0.80458
03:13:09|0.80458
03:13:10|0.80458
03:13:11|0.80458
03:13:12|0.80458
03:13:13|0.80458
03:13:14|0.80458
03:13:15|0.80468
03:13:16|0.80468
03:13:17|0.80496
03:13:18|0.80496
03:13:19|0.80496
03:13:20|0.80496
03:13:21|0.80496
03:13:22|0.80496
03:13:23|0.80496
03:13:24|0.80496
03:13:25|0.80496
03:13:26|0.80466
03:13:28|0.80466
03:13:28|0.80466
03:13:29|0.80466
03:13:31|0.80466
03:13:32|0.80446
03:13:33|0.80446
03:13:33|0.80456
03:13:35|0.80456
03:13:36|0.80456
03:13:37|0.80361
03:13:38|0.80361
03:13:39|0.80361
03:13:40|0.80361
03:13:41|0.80361
03:13:42|0.80361
03:13:43|0.80361
03:13:45|0.80361
03:13:46|0.80361
03:13:46|0.80361
03:13:47|0.80362
03:13:49|0.80362
03:13:50|0.80362
03:13:51|0.80359
03:13:52|0.80355
03:13:53|0.80355
03:13:53|0.80346
03:13:55|0.80346
03:13:56|0.80346
03:13:57|0.80346
03:13:57|0.80346
03:13:58|0.80346
03:14:00|0.80346
03:14:01|0.80346
03:14:02|0.80346
03:14:02|0.80346
03:14:04|0.80346
03:14:05|0.80346
03:14:06|0.80346
03:14:07|0.80346
03:14:08|0.80346
03:14:09|0.80346
03:14:10|0.80346
03:14:11|0.80346
03:14:12|0.80346
03:14:13|0.80346
03:14:14|0.80346
03:14:15|0.80346
03:14:16|0.80346
03:14:17|0.80346
03:14:18|0.80346
03:14:19|0.80346
03:14:20|0.80346
03:14:21|0.80346
03:14:22|0.80346
03:14:23|0.80346
03:14:24|0.80346
03:14:25|0.80346
03:14:26|0.80346
03:14:27|0.80346
03:14:28|0.80346
03:14:29|0.80346
03:14:30|0.80346
03:14:32|0.80346
03:14:32|0.80346
03:14:34|0.80346
03:14:35|0.80346
03:14:36|0.80346
03:14:37|0.80346
03:14:39|0.80346
03:14:39|0.80346
03:14:40|0.80346
03:14:41|0.80346
03:14:42|0.80346
03:14:43|0.80451
03:14:44|0.80451
03:14:45|0.80451
03:14:47|0.80451
03:14:47|0.80455
03:14:48|0.80455
03:14:49|0.80455
03:14:50|0.80455
03:14:51|0.80455
03:14:52|0.80455
03:14:53|0.80455
03:14:54|0.80455
03:14:55|0.80455
03:14:56|0.80455
03:14:57|0.80455
03:14:58|0.80455
03:14:59|0.80504
03:15:00|0.80486
03:15:01|0.80486
03:15:02|0.80486
03:15:03|0.80486
03:15:04|0.80486
03:15:05|0.80486
03:15:06|0.80491
03:15:07|0.80491
03:15:08|0.80511
03:15:09|0.80511
03:15:10|0.80511
03:15:11|0.80511
03:15:12|0.80511
03:15:13|0.80511
03:15:15|0.80511
03:15:15|0.80511
03:15:16|0.80511
03:15:17|0.80511
03:15:18|0.80511
03:15:19|0.80511
03:15:20|0.80511
03:15:21|0.80511
03:15:22|0.80511
03:15:23|0.80511
03:15:24|0.80511
03:15:25|0.80511
03:15:26|0.80511
03:15:27|0.80511
03:15:28|0.80511
03:15:30|0.80505
03:15:31|0.80505
03:15:32|0.80505
03:15:32|0.80505
03:15:34|0.80505
03:15:34|0.80505
03:15:35|0.80505
03:15:37|0.80505
03:15:38|0.80505
03:15:39|0.80505
03:15:39|0.80513
03:15:41|0.80513
03:15:42|0.80513
03:15:43|0.8052
03:15:44|0.8052
03:15:45|0.8052
03:15:46|0.80529
03:15:47|0.80529
03:15:48|0.80529
03:15:49|0.80529
03:15:50|0.80529
03:15:51|0.80529
03:15:52|0.80573
03:15:53|0.80573
03:15:54|0.80573
03:15:55|0.80573
03:15:56|0.80573
03:15:58|0.80573
03:15:58|0.80575
03:16:00|0.80575
03:16:00|0.80575
03:16:02|0.80543
03:16:02|0.80543
03:16:03|0.80543
03:16:04|0.80543
03:16:05|0.80543
03:16:06|0.80543
03:16:07|0.80543
03:16:09|0.80543
03:16:09|0.80552
03:16:10|0.80577
03:16:11|0.80577
03:16:13|0.80577
03:16:14|0.80577
03:16:14|0.80577
03:16:15|0.80577
03:16:16|0.80577
03:16:18|0.805
03:16:18|0.805
03:16:19|0.805
03:16:20|0.805
03:16:22|0.805
03:16:23|0.805
03:16:24|0.805
03:16:24|0.805
03:16:26|0.805
03:16:26|0.805
03:16:28|0.805
03:16:29|0.805
03:16:30|0.805
03:16:31|0.805
03:16:32|0.805
03:16:33|0.805
03:16:34|0.805
03:16:35|0.805
03:16:36|0.805
03:16:37|0.805
03:16:38|0.805
03:16:39|0.805
03:16:40|0.8058
03:16:41|0.80532
03:16:42|0.80532
03:16:43|0.80532
03:16:44|0.80532
03:16:45|0.80532
03:16:46|0.80562
03:16:47|0.80562
03:16:48|0.80562
03:16:49|0.80562
03:16:50|0.80554
03:16:51|0.80554
03:16:52|0.80554
03:16:53|0.80554
03:16:54|0.80554
03:16:55|0.80554
03:16:56|0.80554
03:16:57|0.80554
03:16:58|0.80554
03:16:59|0.80554
03:17:00|0.80554
03:17:02|0.80554
03:17:02|0.80554
03:17:03|0.80547
03:17:04|0.80547
03:17:05|0.80547
03:17:07|0.80547
03:17:07|0.80547
03:17:09|0.80547
03:17:09|0.80562
03:17:10|0.80562
03:17:12|0.80534
03:17:13|0.80477
03:17:14|0.80477
03:17:14|0.80462
03:17:16|0.80462
03:17:16|0.80462
03:17:18|0.80462
03:17:18|0.80462
03:17:19|0.80462
03:17:21|0.80462
03:17:22|0.80462
03:17:23|0.80462
03:17:23|0.80462
03:17:25|0.80462
03:17:26|0.80462
03:17:27|0.80462
03:17:28|0.80462
03:17:29|0.80462
03:17:30|0.80462
03:17:31|0.80462
03:17:32|0.80401
03:17:32|0.80401
03:17:34|0.80343
03:17:35|0.80321
03:17:35|0.80321
03:17:37|0.8032
03:17:38|0.8032
03:17:39|0.8032
03:17:40|0.80298
03:17:41|0.80298
03:17:42|0.80298
03:17:43|0.80272
03:17:44|0.80272
03:17:45|0.80272
03:17:46|0.80272
03:17:47|0.80273
03:17:48|0.80273
03:17:50|0.80273
03:17:50|0.80273
03:17:51|0.80282
03:17:52|0.80282
03:17:53|0.80282
03:17:55|0.80282
03:17:55|0.80284
03:17:56|0.80284
03:17:57|0.80284
03:17:58|0.80284
03:17:59|0.80284
03:18:00|0.80284
03:18:01|0.80284
03:18:02|0.80342
03:18:03|0.80342
03:18:04|0.80342
03:18:06|0.80342
03:18:06|0.80342
03:18:07|0.80342
03:18:08|0.80342
03:18:10|0.80342
03:18:10|0.80342
03:18:11|0.80342
03:18:12|0.80342
03:18:14|0.80335
03:18:14|0.80335
03:18:15|0.80335
03:18:17|0.80335
03:18:18|0.80335
03:18:18|0.80335
03:18:19|0.80335
03:18:20|0.80335
03:18:22|0.80335
03:18:23|0.80335
03:18:24|0.80335
03:18:25|0.80335
03:18:26|0.80335
03:18:27|0.80335
03:18:28|0.80335
03:18:29|0.80253
03:18:31|0.80249
03:18:31|0.80249
03:18:33|0.80249
03:18:34|0.80249
03:18:35|0.80249
03:18:36|0.80249
03:18:37|0.80249
03:18:38|0.80249
03:18:39|0.80238
03:18:40|0.80238
03:18:41|0.80238
03:18:42|0.80238
03:18:43|0.80238
03:18:44|0.80238
03:18:44|0.80238
03:18:45|0.80238
03:18:47|0.80238
03:18:47|0.80238
03:18:49|0.80238
03:18:50|0.80238
03:18:51|0.80238
03:18:52|0.80238
03:18:53|0.80238
03:18:54|0.80238
03:18:55|0.80238
03:18:56|0.80228
03:18:57|0.80228
03:18:58|0.80228
03:18:59|0.80228
03:19:00|0.80228
03:19:01|0.80228
03:19:02|0.80228
03:19:03|0.80228
03:19:04|0.80228
03:19:05|0.80305
03:19:06|0.80305
03:19:07|0.80305
03:19:08|0.80305
03:19:09|0.80286
03:19:10|0.80286
03:19:11|0.80286
03:19:12|0.80286
03:19:13|0.80286
03:19:14|0.80286
03:19:15|0.80286
03:19:16|0.80286
03:19:17|0.80286
03:19:18|0.80286
03:19:19|0.80286
03:19:20|0.80286
03:19:21|0.80286
03:19:22|0.80286
03:19:23|0.80286
03:19:24|0.80286
03:19:25|0.80288
03:19:26|0.80288
03:19:28|0.80288
03:19:29|0.80288
03:19:30|0.80288
03:19:31|0.80288
03:19:33|0.80288
03:19:33|0.80288
03:19:34|0.80288
03:19:36|0.80288
03:19:36|0.80288
03:19:38|0.80288
03:19:39|0.80288
03:19:40|0.80288
03:19:41|0.80288
03:19:42|0.80288
03:19:43|0.80288
03:19:43|0.80288
03:19:44|0.80288
03:19:46|0.80288
03:19:47|0.80288
03:19:47|0.80288
03:19:49|0.80288
03:19:50|0.8031
03:19:50|0.8031
03:19:52|0.8031
03:19:53|0.8031
03:19:54|0.8031
03:19:55|0.8031
03:19:55|0.8031
03:19:56|0.8031
03:19:57|0.8031
03:19:59|0.80338
03:20:00|0.80338
03:20:01|0.80354
03:20:02|0.80409
03:20:03|0.80409
03:20:03|0.80409
03:20:05|0.80409
03:20:06|0.80409
03:20:07|0.80409
03:20:08|0.80409
03:20:09|0.80409
03:20:10|0.80409
03:20:11|0.80418
03:20:11|0.80425
03:20:12|0.8043
03:20:14|0.80446
03:20:15|0.80448
03:20:16|0.80448
03:20:17|0.80454
03:20:18|0.80472
03:20:19|0.80472
03:20:20|0.80472
03:20:20|0.80472
03:20:21|0.80472
03:20:22|0.80472
03:20:24|0.80472
03:20:25|0.80472
03:20:26|0.80521
03:20:27|0.80507
03:20:28|0.80529
03:20:29|0.80529
03:20:30|0.80529
03:20:31|0.80529
03:20:32|0.80529
03:20:33|0.80433
03:20:34|0.80433
03:20:35|0.80433
03:20:36|0.80433
03:20:37|0.80433
03:20:38|0.80433
03:20:39|0.80433
03:20:40|0.80433
03:20:41|0.80433
03:20:42|0.80541
03:20:43|0.80564
03:20:44|0.80564
03:20:45|0.80564
03:20:46|0.80564
03:20:47|0.80564
03:20:48|0.80564
03:20:49|0.80553
03:20:50|0.80553
03:20:51|0.80553
03:20:52|0.80553
03:20:53|0.80553
03:20:54|0.80566
03:20:55|0.80566
03:20:57|0.80566
03:20:57|0.80569
03:20:58|0.80569
03:20:59|0.80569
03:21:00|0.80569
03:21:01|0.80569
03:21:02|0.80569
03:21:03|0.80569
03:21:05|0.80569
03:21:05|0.80569
03:21:06|0.80569
03:21:07|0.80569
03:21:08|0.80569
03:21:09|0.80569
03:21:11|0.80569
03:21:11|0.80569
03:21:12|0.80569
03:21:13|0.80569
03:21:14|0.80569
03:21:15|0.80569
03:21:16|0.80569
03:21:17|0.80569
03:21:18|0.80569
03:21:19|0.80569
03:21:20|0.80543
03:21:21|0.80543
03:21:22|0.80543
03:21:23|0.806
03:21:24|0.806
03:21:25|0.806
03:21:26|0.806
03:21:27|0.80595
03:21:29|0.80575
03:21:30|0.80575
03:21:32|0.80575
03:21:33|0.80575
03:21:33|0.80575
03:21:35|0.80575
03:21:36|0.80575
03:21:37|0.80575
03:21:38|0.80575
03:21:39|0.80575
03:21:39|0.80575
03:21:40|0.80575
03:21:42|0.80575
03:21:42|0.80575
03:21:43|0.80575
03:21:45|0.80575
03:21:46|0.80578
03:21:47|0.80578
03:21:47|0.80578
03:21:48|0.80632
03:21:50|0.80632
03:21:51|0.80642
03:21:52|0.80642
03:21:52|0.80642
03:21:54|0.80642
03:21:55|0.80642
03:21:56|0.80642
03:21:57|0.80657
03:21:58|0.80657
03:21:59|0.80657
03:22:00|0.80657
03:22:01|0.80657
03:22:02|0.80657
03:22:03|0.80657
03:22:04|0.80657
03:22:05|0.80657
03:22:06|0.80657
03:22:07|0.80657
03:22:07|0.80657
03:22:09|0.80657
03:22:10|0.80657
03:22:11|0.80657
03:22:12|0.80649
03:22:13|0.80649
03:22:14|0.80649
03:22:15|0.80649
03:22:16|0.80649
03:22:17|0.80649
03:22:18|0.80649
03:22:19|0.80649
03:22:20|0.80649
03:22:21|0.80649
03:22:22|0.80649
03:22:23|0.80649
03:22:24|0.80649
03:22:25|0.80622
03:22:26|0.80622
03:22:27|0.80622
03:22:28|0.80622
03:22:29|0.80622
03:22:31|0.80622
03:22:31|0.80622
03:22:33|0.80622
03:22:33|0.80622
03:22:34|0.80622
03:22:36|0.80622
03:22:37|0.80574
03:22:38|0.80574
03:22:39|0.80574
03:22:39|0.80574
03:22:40|0.80574
03:22:42|0.80574
03:22:43|0.80574
03:22:44|0.80574
03:22:45|0.80574
03:22:46|0.80574
03:22:47|0.80574
03:22:48|0.80574
03:22:49|0.80579
03:22:50|0.80579
03:22:51|0.80579
03:22:52|0.8058
03:22:53|0.8058
03:22:54|0.8058
03:22:55|0.8058
03:22:56|0.8058
03:22:58|0.8058
03:22:58|0.8058
03:23:00|0.8058
03:23:00|0.8058
03:23:02|0.8058
03:23:03|0.8058
03:23:04|0.8058
03:23:04|0.8058
03:23:05|0.8058
03:23:07|0.8066
03:23:07|0.8066
03:23:08|0.8066
03:23:09|0.8066
03:23:11|0.8066
03:23:12|0.8066
03:23:13|0.8066
03:23:13|0.8066
03:23:14|0.8066
03:23:15|0.807
03:23:17|0.807
03:23:18|0.807
03:23:18|0.807
03:23:20|0.807
03:23:20|0.807
03:23:22|0.807
03:23:22|0.80674
03:23:24|0.80674
03:23:24|0.80674
03:23:26|0.80674
03:23:26|0.80674
03:23:27|0.80674
03:23:29|0.80674
03:23:29|0.80674
03:23:30|0.80674
03:23:32|0.80674
03:23:32|0.80674
03:23:34|0.80674
03:23:35|0.80674
03:23:36|0.80674
03:23:37|0.80674
03:23:37|0.80674
03:23:39|0.80674
03:23:40|0.807
03:23:41|0.807
03:23:41|0.807
03:23:43|0.807
03:23:44|0.807
03:23:45|0.80733
03:23:46|0.80733
03:23:47|0.80733
03:23:48|0.80733
03:23:49|0.80733
03:23:50|0.80733
03:23:51|0.80733
03:23:52|0.80733
03:23:53|0.80733
03:23:54|0.80733
03:23:55|0.80733
03:23:56|0.80733
03:23:56|0.80733
03:23:59|0.80733
03:23:59|0.80733
03:24:00|0.80733
03:24:02|0.80733
03:24:02|0.80733
03:24:04|0.80733
03:24:04|0.80733
03:24:05|0.80733
03:24:06|0.80733
03:24:08|0.80733
03:24:08|0.80733
03:24:09|0.80733
03:24:10|0.80733
03:24:12|0.80733
03:24:12|0.80733
03:24:14|0.80733
03:24:15|0.80733
03:24:15|0.80733
03:24:16|0.80733
03:24:17|0.80715
03:24:18|0.80715
03:24:19|0.80715
03:24:20|0.80715
03:24:22|0.80715
03:24:23|0.80715
03:24:24|0.80715
03:24:25|0.80715
03:24:26|0.80715
03:24:27|0.80721
03:24:28|0.80721
03:24:28|0.80721
03:24:30|0.80721
03:24:31|0.80721
03:24:31|0.80721
03:24:33|0.80721
03:24:34|0.80721
03:24:35|0.80721
03:24:36|0.80678
03:24:38|0.80651
03:24:38|0.80651
03:24:39|0.80659
03:24:40|0.80647
03:24:41|0.80647
03:24:42|0.80647
03:24:43|0.80647
03:24:44|0.80647
03:24:45|0.80647
03:24:47|0.80647
03:24:48|0.80647
03:24:49|0.80647
03:24:49|0.80647
03:24:50|0.80647
03:24:52|0.80647
03:24:53|0.80647
03:24:54|0.80647
03:24:55|0.80647
03:24:56|0.80647
03:24:57|0.80647
03:24:58|0.80647
03:24:59|0.80647
03:25:00|0.80647
03:25:01|0.80647
03:25:02|0.80647
03:25:03|0.80647
03:25:04|0.80647
03:25:05|0.80647
03:25:06|0.80647
03:25:07|0.80647
03:25:08|0.80647
03:25:09|0.80647
03:25:10|0.80647
03:25:11|0.80647
03:25:12|0.80647
03:25:13|0.80732
03:25:14|0.80727
03:25:15|0.80727
03:25:16|0.80716
03:25:17|0.80716
03:25:18|0.80716
03:25:19|0.80716
03:25:20|0.80716
03:25:21|0.80716
03:25:22|0.80716
03:25:23|0.80722
03:25:24|0.80709
03:25:25|0.80709
03:25:26|0.80709
03:25:27|0.80688
03:25:28|0.80688
03:25:29|0.80688
03:25:30|0.80688
03:25:31|0.80712
03:25:32|0.80712
03:25:34|0.80712
03:25:34|0.80712
03:25:35|0.80712
03:25:36|0.80712
03:25:37|0.80712
03:25:38|0.80712
03:25:40|0.80712
03:25:41|0.80712
03:25:41|0.80712
03:25:43|0.80712
03:25:44|0.80712
03:25:45|0.80712
03:25:46|0.80712
03:25:47|0.80698
03:25:48|0.80698
03:25:49|0.80667
03:25:50|0.80667
03:25:51|0.80667
03:25:52|0.80667
03:25:53|0.80707
03:25:54|0.80707
03:25:55|0.80707
03:25:56|0.80732
03:25:57|0.80745
03:25:58|0.80729
03:25:59|0.80729
03:26:00|0.80729
03:26:01|0.80729
03:26:03|0.80729
03:26:03|0.80729
03:26:04|0.80729
03:26:05|0.80791
03:26:06|0.80791
03:26:07|0.80791
03:26:08|0.80723
03:26:09|0.80723
03:26:11|0.80723
03:26:11|0.80723
03:26:12|0.80723
03:26:13|0.80723
03:26:14|0.80723
03:26:15|0.80725
03:26:16|0.80725
03:26:17|0.80725
03:26:19|0.80724
03:26:19|0.80724
03:26:21|0.80724
03:26:22|0.80724
03:26:22|0.80724
03:26:24|0.80724
03:26:24|0.80786
03:26:26|0.80786
03:26:26|0.80786
03:26:27|0.80786
03:26:28|0.80786
03:26:29|0.80786
03:26:31|0.80786
03:26:32|0.80786
03:26:33|0.80741
03:26:35|0.80741
03:26:35|0.80741
03:26:36|0.8073
03:26:37|0.8073
03:26:38|0.8073
03:26:39|0.80712
03:26:40|0.80711
03:26:41|0.80711
03:26:42|0.80711
03:26:44|0.80711
03:26:45|0.80711
03:26:45|0.8071
03:26:46|0.8071
03:26:47|0.8071
03:26:48|0.8071
03:26:50|0.8071
03:26:51|0.8071
03:26:51|0.8071
03:26:52|0.8071
03:26:53|0.8071
03:26:54|0.8071
03:26:55|0.8071
03:26:57|0.8071
03:26:58|0.8071
03:26:58|0.8071
03:26:59|0.8071
03:27:00|0.8071
03:27:02|0.8071
03:27:03|0.8071
03:27:03|0.8071
03:27:04|0.8071
03:27:05|0.8071
03:27:06|0.8071
03:27:08|0.8071
03:27:09|0.80709
03:27:09|0.80678
03:27:10|0.80678
03:27:11|0.80678
03:27:13|0.80678
03:27:14|0.80678
03:27:15|0.80709
03:27:15|0.80709
03:27:17|0.80709
03:27:18|0.80709
03:27:18|0.80709
03:27:20|0.80709
03:27:21|0.80709
03:27:22|0.80709
03:27:23|0.80709
03:27:24|0.80709
03:27:25|0.80709
03:27:26|0.80709
03:27:26|0.80709
03:27:27|0.80819
03:27:29|0.80768
03:27:30|0.80768
03:27:31|0.80768
03:27:32|0.80768
03:27:33|0.80768
03:27:33|0.80768
03:27:35|0.80768
03:27:36|0.808
03:27:38|0.80769
03:27:39|0.80769
03:27:40|0.80769
03:27:41|0.80757
03:27:42|0.80757
03:27:43|0.80757
03:27:44|0.80757
03:27:45|0.80744
03:27:46|0.80744
03:27:47|0.80744
03:27:48|0.80744
03:27:49|0.80663
03:27:50|0.80663
03:27:51|0.80671
03:27:51|0.80671
03:27:53|0.80671
03:27:54|0.80671
03:27:55|0.80671
03:27:56|0.80671
03:27:57|0.80668
03:27:58|0.80668
03:27:59|0.80664
03:28:01|0.80664
03:28:01|0.80791
03:28:02|0.80791
03:28:03|0.80791
03:28:04|0.80791
03:28:06|0.80686
03:28:06|0.8069
03:28:07|0.8069
03:28:09|0.80666
03:28:09|0.80666
03:28:11|0.80666
03:28:12|0.80666
03:28:12|0.80666
03:28:13|0.80666
03:28:14|0.80666
03:28:15|0.80666
03:28:18|0.80666
03:28:19|0.80666
03:28:20|0.80666
03:28:21|0.80666
03:28:22|0.80666
03:28:23|0.80666
03:28:24|0.80666
03:28:25|0.80666
03:28:26|0.80701
03:28:27|0.80701
03:28:28|0.80701
03:28:29|0.80701
03:28:30|0.80701
03:28:31|0.80701
03:28:32|0.80666
03:28:33|0.80791
03:28:34|0.80791
03:28:35|0.80791
03:28:37|0.80773
03:28:37|0.80773
03:28:39|0.80773
03:28:40|0.808
03:28:41|0.808
03:28:42|0.808
03:28:44|0.808
03:28:45|0.808
03:28:46|0.80773
03:28:47|0.80773
03:28:48|0.80773
03:28:49|0.80773
03:28:50|0.80773
03:28:51|0.80773
03:28:52|0.80759
03:28:54|0.80759
03:28:54|0.80759
03:28:55|0.80759
03:28:56|0.80759
03:28:57|0.80759
03:28:59|0.80759
03:29:00|0.80759
03:29:01|0.80759
03:29:02|0.80759
03:29:03|0.80759
03:29:04|0.80759
03:29:05|0.80759
03:29:06|0.80759
03:29:06|0.80759
03:29:08|0.80759
03:29:08|0.80785
03:29:10|0.80785
03:29:11|0.80796
03:29:11|0.80796
03:29:13|0.80796
03:29:14|0.80796
03:29:15|0.80796
03:29:16|0.80782
03:29:17|0.80782
03:29:18|0.80782
03:29:19|0.80782
03:29:20|0.80782
03:29:21|0.80753
03:29:22|0.80753
03:29:23|0.80753
03:29:24|0.80753
03:29:25|0.80753
03:29:26|0.80753
03:29:27|0.80753
03:29:28|0.80753
03:29:29|0.80753
03:29:30|0.80753
03:29:31|0.80753
03:29:32|0.80753
03:29:33|0.80753
03:29:34|0.80738
03:29:35|0.80738
03:29:36|0.80738
03:29:38|0.80738
03:29:38|0.80738
03:29:39|0.80738
03:29:41|0.80738
03:29:42|0.80738
03:29:43|0.80719
03:29:44|0.80719
03:29:45|0.80719
03:29:46|0.80719
03:29:47|0.80719
03:29:48|0.80719
03:29:49|0.80719
03:29:50|0.80719
03:29:51|0.80719
03:29:52|0.80683
03:29:54|0.80683
03:29:54|0.80683
03:29:55|0.80683
03:29:56|0.80683
03:29:57|0.80683
03:29:59|0.80683
03:29:59|0.80683
03:30:00|0.80683
03:30:01|0.80683
03:30:02|0.80683
03:30:03|0.80683
03:30:04|0.80704
03:30:05|0.80704
03:30:06|0.80704
03:30:07|0.80697
03:30:08|0.80705
03:30:10|0.80705
03:30:10|0.80705
03:30:11|0.80705
03:30:12|0.80705
03:30:13|0.80705
03:30:14|0.80705
03:30:15|0.80705
03:30:16|0.80705
03:30:17|0.80705
03:30:18|0.80705
03:30:19|0.80705
03:30:21|0.80705
03:30:21|0.80705
03:30:22|0.80705
03:30:23|0.80705
03:30:24|0.80705
03:30:26|0.80705
03:30:27|0.80705
03:30:28|0.80705
03:30:29|0.80705
03:30:30|0.80705
03:30:31|0.80705
03:30:31|0.80705
03:30:32|0.80705
03:30:34|0.80705
03:30:34|0.80705
03:30:36|0.80705
03:30:36|0.80705
03:30:38|0.80705
03:30:39|0.80705
03:30:40|0.80705
03:30:41|0.80705
03:30:42|0.80699
03:30:44|0.80699
03:30:45|0.80699
03:30:46|0.80699
03:30:46|0.80701
03:30:47|0.80701
03:30:49|0.80701
03:30:50|0.80701
03:30:50|0.80701
03:30:52|0.80701
03:30:53|0.80701
03:30:53|0.80701
03:30:55|0.80701
03:30:55|0.80701
03:30:56|0.80701
03:30:57|0.80701
03:30:59|0.80701
03:31:00|0.80701
03:31:01|0.80701
03:31:01|0.80701
03:31:03|0.80701
03:31:04|0.80701
03:31:05|0.80701
03:31:06|0.80693
03:31:07|0.80693
03:31:08|0.80743
03:31:09|0.80743
03:31:10|0.80716
03:31:11|0.80716
03:31:12|0.80716
03:31:13|0.80716
03:31:14|0.80716
03:31:15|0.80716
03:31:16|0.80716
03:31:17|0.80716
03:31:18|0.80716
03:31:19|0.80716
03:31:20|0.80716
03:31:21|0.80716
03:31:22|0.80716
03:31:23|0.80716
03:31:24|0.80716
03:31:25|0.80716
03:31:26|0.80716
03:31:27|0.80716
03:31:28|0.80716
03:31:29|0.80716
03:31:30|0.80716
03:31:31|0.80716
03:31:32|0.80716
03:31:33|0.80716
03:31:34|0.80716
03:31:35|0.80716
03:31:36|0.80716
03:31:38|0.80716
03:31:38|0.80716
03:31:39|0.80698
03:31:40|0.80698
03:31:41|0.80698
03:31:42|0.80698
03:31:43|0.80698
03:31:44|0.80698
03:31:45|0.80698
03:31:46|0.80698
03:31:47|0.80698
03:31:49|0.80698
03:31:49|0.80675
03:31:51|0.80688
03:31:52|0.80688
03:31:53|0.80662
03:31:54|0.80662
03:31:55|0.80647
03:31:56|0.80629
03:31:57|0.80629
03:31:58|0.80629
03:31:59|0.80629
03:32:00|0.80629
03:32:00|0.80629
03:32:02|0.80629
03:32:03|0.80613
03:32:03|0.80613
03:32:05|0.80613
03:32:06|0.80613
03:32:07|0.80613
03:32:08|0.80588
03:32:09|0.80571
03:32:10|0.80571
03:32:11|0.80571
03:32:12|0.80571
03:32:12|0.80571
03:32:14|0.80571
03:32:14|0.80553
03:32:16|0.80553
03:32:17|0.80553
03:32:18|0.80553
03:32:19|0.80553
03:32:20|0.80497
03:32:21|0.80497
03:32:22|0.80497
03:32:23|0.80497
03:32:24|0.80497
03:32:25|0.80497
03:32:26|0.80535
03:32:27|0.80535
03:32:28|0.80535
03:32:29|0.80535
03:32:30|0.80535
03:32:31|0.80535
03:32:32|0.80552
03:32:33|0.80552
03:32:34|0.80552
03:32:35|0.80552
03:32:36|0.80552
03:32:37|0.80552
03:32:38|0.80552
03:32:39|0.80581
03:32:40|0.80571
03:32:41|0.80571
03:32:43|0.80575
03:32:43|0.80575
03:32:44|0.80575
03:32:45|0.80575
03:32:46|0.80576
03:32:47|0.80576
03:32:48|0.80576
03:32:49|0.80541
03:32:50|0.80541
03:32:51|0.80541
03:32:52|0.80541
03:32:54|0.80493
03:32:54|0.80493
03:32:55|0.80493
03:32:56|0.80493
03:32:58|0.80541
03:32:58|0.80607
03:32:59|0.80566
03:33:01|0.80598
03:33:02|0.80562
03:33:03|0.80602
03:33:04|0.80602
03:33:05|0.80602
03:33:06|0.80602
03:33:06|0.80602
03:33:08|0.80602
03:33:09|0.80602
03:33:10|0.80602
03:33:11|0.80602
03:33:12|0.80602
03:33:13|0.80602
03:33:14|0.80602
03:33:15|0.80615
03:33:16|0.80615
03:33:17|0.80653
03:33:18|0.80653
03:33:19|0.80653
03:33:20|0.80653
03:33:21|0.80653
03:33:22|0.80653
03:33:22|0.80675
03:33:24|0.80675
03:33:25|0.80675
03:33:26|0.80675
03:33:27|0.80675
03:33:28|0.80675
03:33:29|0.80675
03:33:29|0.80675
03:33:31|0.80675
03:33:32|0.80675
03:33:33|0.80675
03:33:33|0.80675
03:33:35|0.80675
03:33:36|0.80675
03:33:37|0.80675
03:33:38|0.80675
03:33:38|0.80675
03:33:39|0.80675
03:33:41|0.80675
03:33:43|0.80675
03:33:43|0.80675
03:33:44|0.80675
03:33:45|0.80675
03:33:47|0.80675
03:33:47|0.80675
03:33:48|0.80675
03:33:50|0.80675
03:33:51|0.80675
03:33:52|0.80675
03:33:53|0.80675
03:33:54|0.80675
03:33:55|0.80675
03:33:56|0.80675
03:33:57|0.80675
03:33:58|0.80675
03:33:59|0.80675
03:34:00|0.80675
03:34:01|0.80675
03:34:02|0.80675
03:34:03|0.80675
03:34:04|0.80675
03:34:05|0.80675
03:34:06|0.80675
03:34:07|0.80675
03:34:08|0.80675
03:34:09|0.80675
03:34:10|0.80675
03:34:11|0.80675
03:34:12|0.80675
03:34:13|0.80675
03:34:14|0.80675
03:34:15|0.80675
03:34:16|0.80675
03:34:17|0.80675
03:34:18|0.80675
03:34:19|0.80675
03:34:20|0.80677
03:34:21|0.80677
03:34:22|0.80677
03:34:24|0.80677
03:34:24|0.80677
03:34:25|0.80677
03:34:26|0.80677
03:34:27|0.80677
03:34:28|0.80677
03:34:30|0.80677
03:34:30|0.80688
03:34:31|0.80688
03:34:32|0.80688
03:34:33|0.80688
03:34:35|0.80688
03:34:36|0.80675
03:34:36|0.80675
03:34:37|0.80675
03:34:38|0.80675
03:34:40|0.80675
03:34:40|0.80675
03:34:41|0.80675
03:34:42|0.80691
03:34:44|0.80707
03:34:44|0.80718
03:34:46|0.80705
03:34:46|0.80705
03:34:48|0.80705
03:34:49|0.80705
03:34:50|0.80705
03:34:51|0.80705
03:34:52|0.80718
03:34:53|0.80718
03:34:54|0.80718
03:34:55|0.80718
03:34:56|0.80718
03:34:57|0.80718
03:34:58|0.80718
03:34:59|0.80682
03:35:00|0.80682
03:35:01|0.80682
03:35:02|0.80682
03:35:03|0.80682
03:35:04|0.80682
03:35:05|0.80682
03:35:06|0.80622
03:35:07|0.80615
03:35:08|0.80615
03:35:09|0.80615
03:35:10|0.80649
03:35:11|0.80649
03:35:12|0.80649
03:35:13|0.80649
03:35:15|0.80649
03:35:15|0.80649
03:35:16|0.80649
03:35:17|0.80649
03:35:18|0.80617
03:35:21|0.80617
03:35:21|0.80617
03:35:23|0.80617
03:35:24|0.80617
03:35:24|0.80579
03:35:26|0.80579
03:35:27|0.80579
03:35:27|0.80579
03:35:29|0.80579
03:35:30|0.80579
03:35:30|0.80579
03:35:32|0.80579
03:35:33|0.80579
03:35:33|0.80579
03:35:35|0.80579
03:35:35|0.80579
03:35:37|0.80579
03:35:37|0.80579
03:35:38|0.80556
03:35:40|0.80556
03:35:41|0.80556
03:35:42|0.80556
03:35:43|0.80556
03:35:45|0.80556
03:35:46|0.80556
03:35:47|0.80556
03:35:47|0.80556
03:35:49|0.80545
03:35:49|0.80545
03:35:51|0.8052
03:35:52|0.8052
03:35:53|0.8052
03:35:54|0.8052
03:35:55|0.8052
03:35:56|0.8052
03:35:57|0.8052
03:35:58|0.8052
03:35:59|0.8052
03:36:00|0.8052
03:36:01|0.8052
03:36:02|0.8052
03:36:03|0.8052
03:36:04|0.8055
03:36:05|0.8052
03:36:06|0.8052
03:36:07|0.80491
03:36:08|0.80476
03:36:09|0.80442
03:36:10|0.80442
03:36:11|0.80442
03:36:13|0.80442
03:36:13|0.80442
03:36:14|0.80453
03:36:15|0.80453
03:36:16|0.80441
03:36:17|0.80441
03:36:19|0.80441
03:36:19|0.80441
03:36:20|0.80441
03:36:21|0.80441
03:36:22|0.80441
03:36:23|0.80441
03:36:24|0.80441
03:36:25|0.80441
03:36:26|0.80441
03:36:27|0.80441
03:36:28|0.80441
03:36:29|0.80441
03:36:30|0.80441
03:36:31|0.80441
03:36:32|0.80441
03:36:33|0.80441
03:36:34|0.80441
03:36:35|0.80441
03:36:36|0.80441
03:36:37|0.80457
03:36:38|0.80457
03:36:40|0.80457
03:36:40|0.80457
03:36:41|0.80457
03:36:42|0.80457
03:36:44|0.80457
03:36:45|0.80457
03:36:46|0.80457
03:36:47|0.80457
03:36:49|0.80455
03:36:49|0.80467
03:36:50|0.80467
03:36:51|0.80467
03:36:52|0.80467
03:36:53|0.80467
03:36:54|0.80467
03:36:56|0.80467
03:36:56|0.80467
03:36:57|0.80467
03:36:58|0.80467
03:36:59|0.80467
03:37:01|0.80467
03:37:01|0.80467
03:37:02|0.80467
03:37:03|0.80467
03:37:04|0.80475
03:37:06|0.80475
03:37:07|0.80475
03:37:07|0.80475
03:37:09|0.80475
03:37:10|0.80475
03:37:10|0.80475
03:37:11|0.80475
03:37:12|0.80475
03:37:14|0.80475
03:37:14|0.80475
03:37:16|0.80475
03:37:17|0.80475
03:37:18|0.80475
03:37:19|0.80475
03:37:19|0.80475
03:37:20|0.80476
03:37:22|0.80476
03:37:22|0.80476
03:37:23|0.80476
03:37:25|0.80476
03:37:25|0.80476
03:37:27|0.80476
03:37:27|0.80476
03:37:28|0.80476
03:37:30|0.80476
03:37:30|0.80476
03:37:32|0.80476
03:37:33|0.80476
03:37:34|0.80476
03:37:34|0.80476
03:37:35|0.80476
03:37:36|0.80476
03:37:37|0.80476
03:37:38|0.80476
03:37:39|0.80495
03:37:40|0.80494
03:37:41|0.80494
03:37:43|0.80494
03:37:43|0.80453
03:37:45|0.80453
03:37:46|0.80453
03:37:47|0.80453
03:37:48|0.80453
03:37:49|0.80453
03:37:50|0.80453
03:37:52|0.80453
03:37:52|0.80453
03:37:54|0.80453
03:37:54|0.80453
03:37:55|0.80453
03:37:56|0.80453
03:37:57|0.80453
03:37:59|0.80453
03:37:59|0.80453
03:38:00|0.80453
03:38:01|0.80453
03:38:02|0.8045
03:38:03|0.8045
03:38:04|0.8045
03:38:05|0.80444
03:38:06|0.80444
03:38:07|0.80444
03:38:08|0.80444
03:38:10|0.80444
03:38:11|0.80444
03:38:11|0.80444
03:38:12|0.80444
03:38:13|0.80444
03:38:15|0.80444
03:38:15|0.80444
03:38:16|0.80444
03:38:17|0.80444
03:38:19|0.80444
03:38:19|0.80444
03:38:21|0.80444
03:38:22|0.80501
03:38:23|0.80501
03:38:24|0.80501
03:38:25|0.80501
03:38:26|0.80501
03:38:27|0.80501
03:38:28|0.80501
03:38:29|0.80501
03:38:30|0.80501
03:38:31|0.80501
03:38:32|0.80501
03:38:33|0.80501
03:38:34|0.80501
03:38:35|0.80501
03:38:36|0.80501
03:38:37|0.80501
03:38:38|0.80501
03:38:39|0.80501
03:38:40|0.805
03:38:41|0.805
03:38:42|0.805
03:38:43|0.805
03:38:44|0.805
03:38:45|0.805
03:38:46|0.805
03:38:47|0.805
03:38:49|0.805
03:38:49|0.805
03:38:51|0.805
03:38:51|0.805
03:38:53|0.805
03:38:53|0.805
03:38:54|0.805
03:38:56|0.805
03:38:57|0.805
03:38:58|0.805
03:38:59|0.805
03:39:00|0.805
03:39:01|0.805
03:39:01|0.805
03:39:02|0.805
03:39:04|0.805
03:39:04|0.805
03:39:06|0.80519
03:39:06|0.80519
03:39:07|0.80519
03:39:08|0.80519
03:39:10|0.80519
03:39:11|0.80544
03:39:12|0.80544
03:39:13|0.80544
03:39:13|0.80512
03:39:14|0.80512
03:39:16|0.80512
03:39:17|0.80512
03:39:18|0.80512
03:39:19|0.80512
03:39:20|0.80512
03:39:21|0.80512
03:39:22|0.80525
03:39:23|0.80525
03:39:24|0.80525
03:39:25|0.80525
03:39:26|0.80525
03:39:27|0.80525
03:39:28|0.80525
03:39:29|0.80525
03:39:30|0.80527
03:39:31|0.80527
03:39:32|0.80527
03:39:33|0.80527
03:39:34|0.80527
03:39:35|0.80527
03:39:36|0.80527
03:39:37|0.80527
03:39:38|0.80527
03:39:39|0.80527
03:39:40|0.80508
03:39:41|0.80508
03:39:42|0.80508
03:39:43|0.80508
03:39:44|0.80508
03:39:45|0.80508
03:39:46|0.80527
03:39:47|0.80527
03:39:48|0.80527
03:39:50|0.80527
03:39:50|0.80527
03:39:52|0.80527
03:39:53|0.80527
03:39:53|0.80527
03:39:55|0.80527
03:39:56|0.80527
03:39:56|0.80527
03:39:58|0.80527
03:39:59|0.80527
03:40:00|0.80527
03:40:01|0.80527
03:40:02|0.80527
03:40:03|0.80527
03:40:03|0.80527
03:40:04|0.80527
03:40:06|0.80527
03:40:07|0.80527
03:40:08|0.80527
03:40:08|0.80529
03:40:10|0.80529
03:40:11|0.80529
03:40:11|0.80529
03:40:13|0.80529
03:40:14|0.80584
03:40:14|0.80642
03:40:16|0.80609
03:40:16|0.80609
03:40:18|0.80639
03:40:18|0.80639
03:40:19|0.80678
03:40:21|0.80667
03:40:22|0.80667
03:40:23|0.80667
03:40:23|0.80667
03:40:25|0.80667
03:40:25|0.80667
03:40:27|0.80667
03:40:28|0.80667
03:40:29|0.80736
03:40:30|0.80747
03:40:31|0.8076
03:40:32|0.80778
03:40:32|0.80778
03:40:33|0.80778
03:40:35|0.80778
03:40:35|0.80778
03:40:36|0.80778
03:40:38|0.80778
03:40:38|0.80798
03:40:40|0.80798
03:40:41|0.80798
03:40:42|0.80798
03:40:43|0.80798
03:40:44|0.80798
03:40:45|0.80822
03:40:46|0.80822
03:40:47|0.80832
03:40:48|0.80848
03:40:50|0.80848
03:40:50|0.80839
03:40:51|0.80866
03:40:52|0.80853
03:40:53|0.80882
03:40:54|0.80882
03:40:56|0.80882
03:40:57|0.80882
03:40:58|0.80891
03:40:59|0.80891
03:40:59|0.80891
03:41:00|0.80891
03:41:02|0.80891
03:41:02|0.809
03:41:04|0.80912
03:41:05|0.80937
03:41:06|0.80993
03:41:07|0.80993
03:41:07|0.80993
03:41:09|0.80993
03:41:10|0.80993
03:41:11|0.80993
03:41:12|0.80993
03:41:13|0.80993
03:41:14|0.80993
03:41:15|0.80993
03:41:15|0.80993
03:41:16|0.80993
03:41:18|0.80993
03:41:19|0.80993
03:41:20|0.80967
03:41:21|0.80967
03:41:22|0.80967
03:41:23|0.80967
03:41:24|0.80967
03:41:25|0.80967
03:41:25|0.80967
03:41:27|0.80967
03:41:28|0.80967
03:41:29|0.80967
03:41:30|0.80967
03:41:31|0.80967
03:41:31|0.80967
03:41:33|0.80967
03:41:34|0.80967
03:41:34|0.80967
03:41:36|0.80961
03:41:37|0.80961
03:41:37|0.80961
03:41:38|0.80961
03:41:40|0.80961
03:41:41|0.80961
03:41:41|0.80961
03:41:42|0.80945
03:41:44|0.80945
03:41:45|0.80945
03:41:46|0.80945
03:41:47|0.80945
03:41:47|0.80945
03:41:50|0.80945
03:41:50|0.80945
03:41:52|0.80945
03:41:53|0.80904
03:41:55|0.80904
03:41:56|0.80904
03:41:56|0.80904
03:41:58|0.80904
03:42:00|0.80904
03:42:00|0.80904
03:42:01|0.80933
03:42:02|0.80933
03:42:03|0.80933
03:42:05|0.80933
03:42:05|0.80933
03:42:06|0.80933
03:42:07|0.80933
03:42:08|0.80933
03:42:10|0.80933
03:42:11|0.80933
03:42:12|0.80933
03:42:13|0.80933
03:42:14|0.80933
03:42:15|0.80933
03:42:16|0.80933
03:42:17|0.80933
03:42:18|0.80933
03:42:19|0.80933
03:42:19|0.80933
03:42:21|0.80933
03:42:21|0.80933
03:42:23|0.80933
03:42:24|0.80933
03:42:25|0.80933
03:42:25|0.80933
03:42:27|0.80933
03:42:28|0.80933
03:42:29|0.80933
03:42:29|0.80933
03:42:31|0.80933
03:42:33|0.80933
03:42:34|0.80933
03:42:35|0.80933
03:42:36|0.80933
03:42:37|0.80933
03:42:38|0.80933
03:42:39|0.80933
03:42:40|0.80933
03:42:41|0.80915
03:42:42|0.80915
03:42:43|0.80915
03:42:44|0.80915
03:42:44|0.80915
03:42:45|0.80915
03:42:46|0.80915
03:42:47|0.80915
03:42:49|0.80915
03:42:50|0.80915
03:42:51|0.80915
03:42:51|0.80915
03:42:53|0.80915
03:42:54|0.80915
03:42:55|0.80915
03:42:55|0.80915
03:42:57|0.80915
03:42:57|0.80915
03:42:59|0.80915
03:43:00|0.80915
03:43:01|0.80914
03:43:02|0.80914
03:43:03|0.80914
03:43:04|0.80951
03:43:05|0.80951
03:43:06|0.80951
03:43:08|0.80951
03:43:08|0.80961
03:43:09|0.80961
03:43:10|0.80961
03:43:11|0.80961
03:43:13|0.80961
03:43:13|0.80961
03:43:14|0.80961
03:43:16|0.80961
03:43:16|0.80961
03:43:17|0.80998
03:43:18|0.80966
03:43:19|0.80951
03:43:20|0.80951
03:43:22|0.80951
03:43:22|0.80951
03:43:24|0.80951
03:43:24|0.80951
03:43:25|0.80951
03:43:27|0.80951
03:43:27|0.80951
03:43:28|0.80973
03:43:29|0.80973
03:43:31|0.80973
03:43:32|0.80973
03:43:33|0.80973
03:43:33|0.80973
03:43:35|0.80973
03:43:36|0.80973
03:43:36|0.80992
03:43:38|0.80992
03:43:39|0.80992
03:43:40|0.80992
03:43:41|0.80992
03:43:42|0.80992
03:43:43|0.80992
03:43:43|0.80992
03:43:45|0.80992
03:43:46|0.80992
03:43:47|0.80998
03:43:48|0.80998
03:43:49|0.80998
03:43:49|0.80998
03:43:51|0.80998
03:43:52|0.80998
03:43:53|0.80998
03:43:55|0.80998
03:43:56|0.80998
03:43:57|0.80998
03:43:57|0.80998
03:43:59|0.80998
03:44:00|0.80998
03:44:01|0.80998
03:44:02|0.81
03:44:03|0.80999
03:44:04|0.80987
03:44:05|0.80987
03:44:06|0.80987
03:44:07|0.80987
03:44:08|0.80987
03:44:09|0.80987
03:44:10|0.80987
03:44:11|0.80987
03:44:12|0.80987
03:44:12|0.80987
03:44:14|0.80987
03:44:15|0.80987
03:44:16|0.80987
03:44:17|0.80987
03:44:18|0.80987
03:44:18|0.80987
03:44:20|0.80987
03:44:21|0.80987
03:44:21|0.80987
03:44:23|0.80987
03:44:24|0.80977
03:44:25|0.80977
03:44:26|0.80977
03:44:27|0.80977
03:44:28|0.80977
03:44:29|0.80997
03:44:29|0.80997
03:44:30|0.80997
03:44:32|0.80999
03:44:33|0.81048
03:44:34|0.80997
03:44:35|0.8102
03:44:36|0.80983
03:44:37|0.80983
03:44:38|0.80983
03:44:39|0.80983
03:44:40|0.80983
03:44:41|0.80983
03:44:42|0.80983
03:44:43|0.80983
03:44:44|0.80983
03:44:45|0.80983
03:44:46|0.80983
03:44:47|0.81008
03:44:48|0.81001
03:44:49|0.81001
03:44:50|0.81001
03:44:52|0.81001
03:44:52|0.81001
03:44:54|0.81
03:44:55|0.81
03:44:55|0.81
03:44:57|0.81
03:44:58|0.81
03:44:58|0.81
03:45:00|0.81
03:45:01|0.81
03:45:02|0.81002
03:45:03|0.80997
03:45:04|0.80997
03:45:05|0.80997
03:45:06|0.80998
03:45:07|0.80998
03:45:08|0.80998
03:45:09|0.8099
03:45:10|0.8099
03:45:11|0.8099
03:45:12|0.8099
03:45:13|0.8099
03:45:14|0.8099
03:45:15|0.8099
03:45:16|0.8099
03:45:17|0.8099
03:45:18|0.8099
03:45:19|0.8099
03:45:20|0.8099
03:45:21|0.8099
03:45:22|0.8099
03:45:23|0.8099
03:45:24|0.8099
03:45:25|0.8099
03:45:26|0.80988
03:45:27|0.80988
03:45:28|0.80986
03:45:29|0.80977
03:45:30|0.80977
03:45:31|0.80977
03:45:32|0.80977
03:45:33|0.8099
03:45:34|0.8099
03:45:35|0.8099
03:45:36|0.8099
03:45:37|0.80999
03:45:38|0.80999
03:45:39|0.80991
03:45:40|0.81026
03:45:41|0.81026
03:45:42|0.81026
03:45:43|0.81026
03:45:44|0.81026
03:45:45|0.80978
03:45:46|0.80978
03:45:47|0.80978
03:45:48|0.80978
03:45:49|0.80977
03:45:50|0.80977
03:45:51|0.80977
03:45:53|0.80977
03:45:54|0.80977
03:45:54|0.80977
03:45:56|0.80977
03:45:56|0.80977
03:45:58|0.80977
03:45:59|0.80977
03:45:59|0.80977
03:46:00|0.80977
03:46:02|0.80977
03:46:03|0.80977
03:46:04|0.80977
03:46:05|0.80977
03:46:06|0.80977
03:46:07|0.80977
03:46:08|0.80977
03:46:09|0.80978
03:46:10|0.80953
03:46:11|0.80944
03:46:12|0.80922
03:46:13|0.80922
03:46:14|0.80915
03:46:16|0.80915
03:46:16|0.80915
03:46:17|0.80915
03:46:18|0.80915
03:46:19|0.809
03:46:20|0.809
03:46:21|0.80851
03:46:22|0.80851
03:46:24|0.80871
03:46:25|0.80871
03:46:26|0.80869
03:46:27|0.80869
03:46:28|0.80869
03:46:29|0.80869
03:46:30|0.80869
03:46:31|0.80869
03:46:32|0.80869
03:46:33|0.80869
03:46:34|0.80868
03:46:35|0.80868
03:46:36|0.80868
03:46:37|0.80868
03:46:38|0.80868
03:46:39|0.80868
03:46:40|0.80868
03:46:41|0.80868
03:46:42|0.80868
03:46:43|0.80868
03:46:44|0.80868
03:46:45|0.809
03:46:46|0.809
03:46:47|0.809
03:46:48|0.80931
03:46:49|0.80931
03:46:50|0.80931
03:46:51|0.80931
03:46:52|0.80931
03:46:53|0.80931
03:46:54|0.80948
03:46:56|0.80953
03:46:57|0.80953
03:46:57|0.80953
03:46:59|0.80953
03:47:00|0.80953
03:47:01|0.81043
03:47:02|0.80953
03:47:03|0.80953
03:47:03|0.80953
03:47:05|0.80953
03:47:06|0.80953
03:47:07|0.80953
03:47:08|0.80953
03:47:09|0.80953
03:47:10|0.80953
03:47:11|0.80953
03:47:12|0.80995
03:47:13|0.80995
03:47:14|0.80995
03:47:15|0.80995
03:47:16|0.80995
03:47:17|0.80995
03:47:18|0.80978
03:47:19|0.80961
03:47:20|0.80961
03:47:21|0.80961
03:47:22|0.80961
03:47:23|0.80961
03:47:24|0.80961
03:47:25|0.80961
03:47:26|0.80961
03:47:27|0.80961
03:47:28|0.80961
03:47:29|0.80961
03:47:30|0.80961
03:47:31|0.80961
03:47:32|0.80961
03:47:33|0.80995
03:47:34|0.80995
03:47:35|0.80995
03:47:36|0.80995
03:47:37|0.80995
03:47:38|0.80995
03:47:39|0.80995
03:47:40|0.80995
03:47:41|0.80995
03:47:42|0.80995
03:47:43|0.80995
03:47:44|0.80995
03:47:45|0.80995
03:47:46|0.80995
03:47:47|0.80995
03:47:48|0.80995
03:47:49|0.80995
03:47:50|0.80995
03:47:51|0.81009
03:47:52|0.81009
03:47:53|0.81009
03:47:54|0.81009
03:47:56|0.81009
03:47:57|0.81009
03:47:58|0.81017
03:47:59|0.81017
03:48:00|0.81017
03:48:01|0.81022
03:48:02|0.81022
03:48:03|0.81022
03:48:04|0.81022
03:48:05|0.81022
03:48:06|0.81022
03:48:07|0.81022
03:48:08|0.81025
03:48:09|0.81025
03:48:10|0.81025
03:48:12|0.81025
03:48:12|0.81025
03:48:13|0.81
03:48:14|0.81025
03:48:15|0.81025
03:48:17|0.81025
03:48:18|0.80936
03:48:18|0.81025
03:48:20|0.80984
03:48:20|0.80984
03:48:21|0.80984
03:48:22|0.80984
03:48:23|0.80954
03:48:24|0.80954
03:48:25|0.80954
03:48:26|0.80958
03:48:28|0.80958
03:48:29|0.80958
03:48:30|0.80958
03:48:31|0.80939
03:48:32|0.80939
03:48:32|0.80939
03:48:34|0.80914
03:48:35|0.80914
03:48:35|0.80914
03:48:37|0.80914
03:48:38|0.80902
03:48:39|0.80902
03:48:39|0.80902
03:48:41|0.80902
03:48:42|0.80902
03:48:43|0.80902
03:48:43|0.80902
03:48:44|0.80902
03:48:46|0.80902
03:48:46|0.80902
03:48:47|0.80923
03:48:49|0.80923
03:48:50|0.80923
03:48:51|0.80923
03:48:51|0.80923
03:48:53|0.80923
03:48:54|0.80923
03:48:55|0.80923
03:48:56|0.80923
03:48:58|0.80947
03:48:58|0.80947
03:49:00|0.80947
03:49:01|0.80947
03:49:02|0.80947
03:49:04|0.80896
03:49:04|0.80896
03:49:05|0.80896
03:49:06|0.80914
03:49:07|0.80914
03:49:08|0.80914
03:49:09|0.80914
03:49:10|0.80914
03:49:11|0.80914
03:49:12|0.80914
03:49:13|0.80914
03:49:14|0.80914
03:49:16|0.80914
03:49:16|0.80914
03:49:17|0.80914
03:49:18|0.80914
03:49:19|0.80914
03:49:21|0.80914
03:49:21|0.80926
03:49:22|0.80926
03:49:23|0.80926
03:49:24|0.80926
03:49:25|0.80926
03:49:26|0.80926
03:49:28|0.80926
03:49:28|0.80926
03:49:30|0.80926
03:49:31|0.80926
03:49:31|0.80926
03:49:32|0.80926
03:49:33|0.80926
03:49:35|0.80926
03:49:35|0.80926
03:49:36|0.80926
03:49:38|0.80926
03:49:38|0.80926
03:49:39|0.80926
03:49:40|0.80926
03:49:42|0.80926
03:49:42|0.80926
03:49:44|0.80926
03:49:44|0.80926
03:49:46|0.80926
03:49:46|0.80926
03:49:48|0.80926
03:49:48|0.80926
03:49:50|0.80926
03:49:50|0.80926
03:49:51|0.80926
03:49:53|0.80926
03:49:53|0.80886
03:49:54|0.80886
03:49:56|0.80886
03:49:56|0.80886
03:49:58|0.80872
03:49:58|0.80872
03:50:00|0.8089
03:50:01|0.8089
03:50:02|0.8089
03:50:03|0.8089
03:50:04|0.8089
03:50:05|0.8089
03:50:06|0.80948
03:50:07|0.80948
03:50:08|0.80948
03:50:09|0.80948
03:50:10|0.80948
03:50:11|0.80948
03:50:12|0.80948
03:50:13|0.80948
03:50:14|0.80948
03:50:15|0.80948
03:50:16|0.80948
03:50:17|0.80948
03:50:18|0.80919
03:50:19|0.80919
03:50:20|0.80919
03:50:21|0.80915
03:50:22|0.80915
03:50:23|0.80915
03:50:24|0.80915
03:50:25|0.80915
03:50:26|0.80915
03:50:27|0.80915
03:50:28|0.80915
03:50:29|0.80915
03:50:30|0.80915
03:50:32|0.80915
03:50:32|0.80915
03:50:33|0.80915
03:50:34|0.80915
03:50:35|0.80953
03:50:36|0.80953
03:50:37|0.80966
03:50:38|0.80966
03:50:39|0.80966
03:50:40|0.80966
03:50:41|0.80966
03:50:42|0.80948
03:50:43|0.80948
03:50:44|0.80948
03:50:45|0.80948
03:50:46|0.80943
03:50:47|0.8099
03:50:48|0.8099
03:50:49|0.8099
03:50:50|0.8099
03:50:51|0.81011
03:50:52|0.81011
03:50:54|0.81011
03:50:54|0.81011
03:50:55|0.81011
03:50:56|0.81045
03:50:58|0.81064
03:50:59|0.81064
03:51:00|0.81064
03:51:01|0.81064
03:51:02|0.81064
03:51:03|0.81064
03:51:04|0.81064
03:51:05|0.81046
03:51:06|0.81046
03:51:07|0.81046
03:51:07|0.81046
03:51:08|0.81046
03:51:09|0.81046
03:51:10|0.81046
03:51:12|0.81046
03:51:13|0.81046
03:51:14|0.81046
03:51:15|0.81046
03:51:16|0.81046
03:51:17|0.81064
03:51:18|0.81064
03:51:19|0.81064
03:51:20|0.81046
03:51:21|0.81046
03:51:22|0.81046
03:51:23|0.81046
03:51:24|0.81071
03:51:25|0.81071
03:51:26|0.81097
03:51:27|0.81097
03:51:28|0.81097
03:51:29|0.81097
03:51:30|0.81097
03:51:31|0.81097
03:51:32|0.81097
03:51:33|0.81097
03:51:34|0.81097
03:51:35|0.81097
03:51:36|0.81097
03:51:37|0.81097
03:51:38|0.8113
03:51:39|0.8113
03:51:40|0.8113
03:51:41|0.8113
03:51:42|0.8113
03:51:43|0.8113
03:51:44|0.8113
03:51:45|0.8113
03:51:46|0.8113
03:51:47|0.81097
03:51:48|0.81097
03:51:49|0.81076
03:51:50|0.81076
03:51:51|0.81076
03:51:52|0.81076
03:51:53|0.81076
03:51:54|0.81076
03:51:55|0.81076
03:51:56|0.81076
03:51:57|0.81076
03:51:58|0.81079
03:51:59|0.81079
03:52:00|0.81079
03:52:01|0.81079
03:52:02|0.81084
03:52:03|0.81084
03:52:04|0.81084
03:52:05|0.81084
03:52:07|0.81103
03:52:07|0.81103
03:52:09|0.81103
03:52:09|0.81103
03:52:10|0.81103
03:52:11|0.81103
03:52:12|0.81103
03:52:13|0.81103
03:52:14|0.81102
03:52:15|0.81102
03:52:17|0.81102
03:52:17|0.81102
03:52:18|0.81102
03:52:19|0.81102
03:52:21|0.81102
03:52:22|0.81102
03:52:22|0.81102
03:52:23|0.81102
03:52:24|0.81102
03:52:26|0.81102
03:52:26|0.81102
03:52:27|0.81102
03:52:29|0.81102
03:52:30|0.81102
03:52:30|0.81102
03:52:32|0.81102
03:52:33|0.81102
03:52:34|0.81102
03:52:35|0.81102
03:52:36|0.81107
03:52:37|0.81107
03:52:38|0.81107
03:52:39|0.81107
03:52:40|0.81107
03:52:41|0.81107
03:52:42|0.81107
03:52:43|0.81107
03:52:44|0.81107
03:52:45|0.81107
03:52:46|0.81107
03:52:47|0.81107
03:52:48|0.81107
03:52:49|0.81107
03:52:50|0.81107
03:52:51|0.81107
03:52:52|0.81107
03:52:53|0.81107
03:52:54|0.81107
03:52:55|0.81107
03:52:56|0.81107
03:52:57|0.81107
03:52:58|0.81107
03:52:59|0.81107
03:53:01|0.81107
03:53:02|0.81107
03:53:03|0.81107
03:53:04|0.81107
03:53:05|0.81107
03:53:06|0.81107
03:53:07|0.81107
03:53:08|0.81107
03:53:09|0.8113
03:53:10|0.8113
03:53:11|0.8113
03:53:12|0.8113
03:53:13|0.8113
03:53:14|0.8113
03:53:15|0.8113
03:53:16|0.8113
03:53:17|0.8113
03:53:18|0.8113
03:53:19|0.8113
03:53:20|0.8113
03:53:21|0.8113
03:53:22|0.8113
03:53:23|0.8113
03:53:24|0.8113
03:53:25|0.8113
03:53:26|0.8113
03:53:27|0.81138
03:53:28|0.81138
03:53:29|0.81138
03:53:30|0.81138
03:53:31|0.81138
03:53:32|0.81138
03:53:33|0.81138
03:53:34|0.81138
03:53:35|0.81138
03:53:36|0.81138
03:53:37|0.81139
03:53:38|0.81139
03:53:39|0.81139
03:53:40|0.81139
03:53:41|0.8114
03:53:42|0.81119
03:53:43|0.81119
03:53:44|0.81114
03:53:45|0.81114
03:53:46|0.81114
03:53:47|0.81114
03:53:48|0.81114
03:53:49|0.81114
03:53:50|0.81114
03:53:51|0.81114
03:53:53|0.81114
03:53:54|0.81114
03:53:54|0.81114
03:53:56|0.81114
03:53:57|0.81114
03:53:57|0.81114
03:53:58|0.81118
03:53:59|0.81118
03:54:01|0.81118
03:54:02|0.81118
03:54:02|0.81118
03:54:04|0.81118
03:54:05|0.81159
03:54:06|0.81159
03:54:07|0.81159
03:54:08|0.81159
03:54:09|0.81159
03:54:10|0.81159
03:54:11|0.8116
03:54:12|0.8116
03:54:13|0.8116
03:54:14|0.8116
03:54:15|0.8116
03:54:16|0.8116
03:54:17|0.8116
03:54:18|0.81141
03:54:19|0.81141
03:54:20|0.81141
03:54:21|0.81141
03:54:22|0.81141
03:54:23|0.81141
03:54:24|0.81141
03:54:25|0.8114
03:54:26|0.8114
03:54:27|0.8114
03:54:28|0.8114
03:54:29|0.8114
03:54:30|0.8114
03:54:31|0.8114
03:54:32|0.8114
03:54:33|0.8114
03:54:34|0.8114
03:54:35|0.8114
03:54:36|0.8114
03:54:37|0.8114
03:54:38|0.81152
03:54:39|0.81152
03:54:40|0.81152
03:54:41|0.81152
03:54:42|0.81152
03:54:43|0.81152
03:54:44|0.81152
03:54:45|0.81152
03:54:46|0.81152
03:54:47|0.81152
03:54:48|0.81149
03:54:49|0.81149
03:54:50|0.81149
03:54:51|0.81149
03:54:52|0.81149
03:54:53|0.81164
03:54:54|0.81164
03:54:55|0.81164
03:54:56|0.81164
03:54:57|0.81164
03:54:58|0.81148
03:54:59|0.81148
03:55:00|0.81148
03:55:01|0.81148
03:55:03|0.81148
03:55:03|0.81148
03:55:04|0.81148
03:55:05|0.81148
03:55:07|0.81148
03:55:07|0.81149
03:55:09|0.81149
03:55:09|0.81149
03:55:11|0.81149
03:55:11|0.81149
03:55:13|0.81149
03:55:14|0.81189
03:55:15|0.81189
03:55:16|0.81189
03:55:17|0.81189
03:55:18|0.81189
03:55:19|0.81189
03:55:20|0.81189
03:55:21|0.81189
03:55:22|0.81244
03:55:23|0.81244
03:55:24|0.81244
03:55:25|0.81251
03:55:26|0.81278
03:55:27|0.81278
03:55:28|0.81246
03:55:29|0.81246
03:55:30|0.81246
03:55:31|0.81246
03:55:32|0.81246
03:55:33|0.81246
03:55:34|0.81291
03:55:35|0.81291
03:55:36|0.81291
03:55:37|0.81291
03:55:38|0.81291
03:55:39|0.81279
03:55:40|0.81279
03:55:41|0.81279
03:55:42|0.81279
03:55:43|0.81279
03:55:44|0.81285
03:55:45|0.81285
03:55:46|0.81285
03:55:47|0.81285
03:55:48|0.81285
03:55:49|0.81285
03:55:50|0.81285
03:55:51|0.81285
03:55:52|0.81285
03:55:54|0.81285
03:55:54|0.81285
03:55:55|0.81285
03:55:56|0.81302
03:55:57|0.81302
03:55:58|0.81302
03:55:59|0.81302
03:56:00|0.81302
03:56:01|0.81302
03:56:03|0.81302
03:56:04|0.81302
03:56:05|0.81278
03:56:07|0.81278
03:56:08|0.81298
03:56:09|0.81298
03:56:09|0.81298
03:56:11|0.81298
03:56:11|0.81301
03:56:13|0.81308
03:56:14|0.81308
03:56:14|0.81308
03:56:15|0.81308
03:56:16|0.81308
03:56:17|0.81308
03:56:19|0.81308
03:56:19|0.81308
03:56:21|0.81308
03:56:21|0.81308
03:56:23|0.81308
03:56:23|0.81308
03:56:25|0.81308
03:56:26|0.81308
03:56:27|0.8129
03:56:28|0.8129
03:56:29|0.8129
03:56:30|0.8129
03:56:31|0.8129
03:56:32|0.8126
03:56:33|0.8126
03:56:34|0.8126
03:56:35|0.81257
03:56:36|0.81257
03:56:38|0.81257
03:56:38|0.81257
03:56:39|0.81257
03:56:40|0.81257
03:56:41|0.81283
03:56:42|0.81283
03:56:43|0.81283
03:56:44|0.81283
03:56:45|0.81283
03:56:46|0.81283
03:56:47|0.81283
03:56:48|0.81283
03:56:49|0.81283
03:56:51|0.81283
03:56:51|0.81283
03:56:52|0.81283
03:56:53|0.81289
03:56:54|0.81289
03:56:56|0.81289
03:56:56|0.81289
03:56:57|0.81289
03:56:58|0.81289
03:56:59|0.81289
03:57:00|0.81289
03:57:01|0.81289
03:57:02|0.81289
03:57:04|0.81257
03:57:04|0.81257
03:57:06|0.81257
03:57:07|0.81241
03:57:08|0.81241
03:57:09|0.81241
03:57:10|0.81209
03:57:11|0.81209
03:57:13|0.81209
03:57:13|0.81209
03:57:14|0.81209
03:57:15|0.81209
03:57:16|0.81209
03:57:18|0.81209
03:57:19|0.81209
03:57:20|0.81201
03:57:21|0.81201
03:57:22|0.81201
03:57:22|0.81202
03:57:24|0.81202
03:57:24|0.81202
03:57:25|0.81202
03:57:27|0.81202
03:57:27|0.81202
03:57:28|0.81202
03:57:29|0.81202
03:57:31|0.81202
03:57:32|0.81202
03:57:32|0.81202
03:57:33|0.81202
03:57:35|0.81202
03:57:35|0.81156
03:57:37|0.81178
03:57:38|0.81178
03:57:39|0.81178
03:57:40|0.8114
03:57:40|0.8114
03:57:42|0.8114
03:57:43|0.8114
03:57:44|0.8114
03:57:45|0.8114
03:57:45|0.81187
03:57:47|0.81187
03:57:47|0.81187
03:57:48|0.81187
03:57:50|0.81187
03:57:51|0.81187
03:57:52|0.81187
03:57:53|0.81187
03:57:54|0.81187
03:57:55|0.81187
03:57:56|0.81187
03:57:56|0.81187
03:57:57|0.81187
03:57:59|0.81187
03:58:00|0.81122
03:58:01|0.81115
03:58:01|0.81115
03:58:03|0.81115
03:58:03|0.81115
03:58:05|0.81115
03:58:06|0.81115
03:58:07|0.81115
03:58:08|0.81115
03:58:09|0.81115
03:58:11|0.81115
03:58:11|0.81115
03:58:12|0.81115
03:58:14|0.81115
03:58:14|0.81115
03:58:15|0.81127
03:58:17|0.81127
03:58:17|0.81127
03:58:18|0.81127
03:58:20|0.81127
03:58:20|0.81127
03:58:21|0.81127
03:58:23|0.81127
03:58:24|0.81127
03:58:25|0.81127
03:58:26|0.81127
03:58:26|0.81127
03:58:28|0.81127
03:58:29|0.81127
03:58:30|0.81127
03:58:31|0.81127
03:58:31|0.81127
03:58:32|0.81127
03:58:34|0.81127
03:58:35|0.81127
03:58:36|0.81127
03:58:37|0.81127
03:58:37|0.81127
03:58:39|0.81127
03:58:39|0.81127
03:58:40|0.81127
03:58:42|0.8122
03:58:43|0.81209
03:58:43|0.81209
03:58:44|0.81209
03:58:45|0.81209
03:58:47|0.81209
03:58:47|0.81209
03:58:48|0.81209
03:58:50|0.81209
03:58:50|0.81209
03:58:51|0.81237
03:58:53|0.81237
03:58:54|0.81237
03:58:55|0.81237
03:58:56|0.81237
03:58:56|0.81237
03:58:57|0.81237
03:58:58|0.81237
03:59:00|0.81237
03:59:01|0.81237
03:59:01|0.81231
03:59:03|0.81231
03:59:04|0.81231
03:59:05|0.81231
03:59:06|0.81257
03:59:08|0.81287
03:59:09|0.81287
03:59:09|0.81287
03:59:11|0.81317
03:59:12|0.81317
03:59:13|0.81317
03:59:14|0.81317
03:59:15|0.81317
03:59:15|0.81317
03:59:17|0.81317
03:59:17|0.81317
03:59:18|0.81317
03:59:20|0.81317
03:59:21|0.81337
03:59:22|0.81318
03:59:22|0.81318
03:59:24|0.81318
03:59:24|0.81318
03:59:26|0.81318
03:59:27|0.81317
03:59:28|0.81317
03:59:28|0.81317
03:59:30|0.81317
03:59:30|0.81317
03:59:32|0.81349
03:59:32|0.81349
03:59:33|0.81349
03:59:34|0.81349
03:59:35|0.81349
03:59:37|0.81349
03:59:38|0.81349
03:59:38|0.81349
03:59:40|0.81349
03:59:40|0.81349
03:59:42|0.81349
03:59:42|0.81349
03:59:44|0.81399
03:59:45|0.81399
03:59:46|0.81399
03:59:47|0.8141
03:59:49|0.8141
03:59:49|0.8141
03:59:50|0.8141
03:59:51|0.8141
03:59:52|0.8139
03:59:53|0.8139
03:59:54|0.8139
03:59:55|0.8139
03:59:56|0.8139
03:59:57|0.8139
03:59:58|0.81369
03:59:59|0.81369
04:00:00|0.81369
04:00:01|0.81369
04:00:02|0.81369
04:00:03|0.81369
04:00:04|0.81407
04:00:05|0.81407
04:00:07|0.81443
04:00:07|0.81443
04:00:09|0.81414
04:00:10|0.815
04:00:10|0.81529
04:00:12|0.8153
04:00:13|0.8153
04:00:14|0.81541
04:00:15|0.81583
04:00:16|0.81583
04:00:16|0.81555
04:00:18|0.81649
04:00:19|0.81594
04:00:20|0.81594
04:00:21|0.81594
04:00:22|0.81594
04:00:23|0.81598
04:00:24|0.81605
04:00:25|0.81605
04:00:26|0.81605
04:00:26|0.81605
04:00:28|0.81605
04:00:28|0.81605
04:00:30|0.81597
04:00:31|0.81585
04:00:32|0.81573
04:00:32|0.81573
04:00:34|0.81573
04:00:35|0.81567
04:00:36|0.81567
04:00:37|0.81567
04:00:37|0.81567
04:00:39|0.81567
04:00:40|0.81529
04:00:41|0.81529
04:00:42|0.81529
04:00:43|0.81529
04:00:44|0.81529
04:00:44|0.81529
04:00:46|0.81529
04:00:46|0.81529
04:00:48|0.81529
04:00:48|0.81529
04:00:50|0.81529
04:00:51|0.81529
04:00:52|0.81529
04:00:53|0.81511
04:00:54|0.81511
04:00:55|0.81511
04:00:56|0.81511
04:00:57|0.81511
04:00:58|0.81511
04:00:59|0.81511
04:01:00|0.81511
04:01:01|0.81511
04:01:02|0.81511
04:01:03|0.81511
04:01:04|0.81511
04:01:05|0.81511
04:01:06|0.81516
04:01:07|0.81516
04:01:09|0.81516
04:01:09|0.81516
04:01:11|0.81516
04:01:12|0.81492
04:01:13|0.81482
04:01:14|0.81479
04:01:15|0.81404
04:01:16|0.81392
04:01:17|0.8137
04:01:17|0.81353
04:01:18|0.81353
04:01:19|0.81353
04:01:20|0.81353
04:01:21|0.81353
04:01:23|0.81391
04:01:24|0.81416
04:01:25|0.81379
04:01:25|0.81342
04:01:26|0.81348
04:01:28|0.81304
04:01:28|0.81304
04:01:30|0.81304
04:01:30|0.81304
04:01:32|0.81304
04:01:33|0.81304
04:01:34|0.81304
04:01:35|0.81304
04:01:36|0.8132
04:01:37|0.8132
04:01:38|0.8132
04:01:39|0.8132
04:01:40|0.81299
04:01:42|0.81299
04:01:42|0.81299
04:01:43|0.81299
04:01:44|0.81299
04:01:45|0.81299
04:01:46|0.81299
04:01:47|0.81272
04:01:48|0.81272
04:01:49|0.81291
04:01:51|0.81291
04:01:51|0.81291
04:01:52|0.81359
04:01:53|0.81359
04:01:54|0.81359
04:01:56|0.81359
04:01:56|0.81359
04:01:57|0.81359
04:01:58|0.81359
04:02:00|0.81359
04:02:01|0.81359
04:02:02|0.81359
04:02:03|0.81359
04:02:04|0.81359
04:02:05|0.81359
04:02:05|0.81359
04:02:06|0.81359
04:02:07|0.81359
04:02:08|0.81359
04:02:10|0.81359
04:02:11|0.81359
04:02:12|0.81359
04:02:14|0.81359
04:02:14|0.81359
04:02:15|0.81359
04:02:16|0.81359
04:02:17|0.81359
04:02:19|0.81359
04:02:20|0.81108
04:02:21|0.81156
04:02:22|0.81156
04:02:23|0.8113
04:02:24|0.8113
04:02:25|0.81176
04:02:26|0.81183
04:02:27|0.8115
04:02:28|0.8115
04:02:29|0.8115
04:02:30|0.8115
04:02:31|0.8115
04:02:32|0.8115
04:02:33|0.8115
04:02:34|0.81152
04:02:35|0.8118
04:02:36|0.8118
04:02:37|0.8118
04:02:38|0.8118
04:02:39|0.8118
04:02:40|0.8118
04:02:41|0.8118
04:02:42|0.8118
04:02:43|0.8118
04:02:44|0.8118
04:02:45|0.8118
04:02:46|0.8118
04:02:47|0.8118
04:02:48|0.8118
04:02:49|0.8118
04:02:50|0.8118
04:02:51|0.8118
04:02:52|0.8118
04:02:53|0.81173
04:02:54|0.81173
04:02:55|0.81173
04:02:56|0.81173
04:02:57|0.81173
04:02:58|0.81173
04:02:59|0.81173
04:03:00|0.81173
04:03:01|0.81173
04:03:02|0.81173
04:03:03|0.81173
04:03:04|0.81173
04:03:05|0.81173
04:03:06|0.81173
04:03:07|0.81232
04:03:08|0.81232
04:03:09|0.81232
04:03:11|0.81232
04:03:11|0.81232
04:03:12|0.81232
04:03:13|0.81232
04:03:15|0.81232
04:03:16|0.81232
04:03:16|0.81232
04:03:18|0.81232
04:03:19|0.81232
04:03:20|0.81184
04:03:21|0.81184
04:03:22|0.81184
04:03:23|0.81184
04:03:23|0.81184
04:03:25|0.81184
04:03:26|0.81184
04:03:26|0.81184
04:03:28|0.81186
04:03:28|0.81186
04:03:30|0.81186
04:03:30|0.81186
04:03:31|0.81186
04:03:33|0.81186
04:03:34|0.81186
04:03:35|0.81186
04:03:36|0.81186
04:03:36|0.81186
04:03:38|0.81186
04:03:39|0.81186
04:03:39|0.81186
04:03:41|0.81186
04:03:42|0.81186
04:03:43|0.81186
04:03:44|0.81186
04:03:45|0.81186
04:03:46|0.81186
04:03:47|0.81186
04:03:48|0.81186
04:03:49|0.81186
04:03:50|0.81186
04:03:51|0.81186
04:03:52|0.81186
04:03:53|0.81186
04:03:54|0.81186
04:03:55|0.81186
04:03:56|0.81186
04:03:57|0.81186
04:03:58|0.81186
04:03:59|0.81186
04:04:00|0.81186
04:04:01|0.81186
04:04:02|0.81186
04:04:03|0.81186
04:04:04|0.81186
04:04:05|0.81186
04:04:06|0.81186
04:04:07|0.81184
04:04:08|0.81184
04:04:09|0.81184
04:04:10|0.81184
04:04:11|0.81184
04:04:13|0.81184
04:04:14|0.81184
04:04:15|0.81184
04:04:16|0.81184
04:04:17|0.81184
04:04:18|0.81184
04:04:19|0.81184
04:04:20|0.81184
04:04:21|0.81184
04:04:22|0.81184
04:04:23|0.81184
04:04:24|0.81184
04:04:25|0.81184
04:04:26|0.81184
04:04:27|0.81136
04:04:28|0.81138
04:04:29|0.81138
04:04:30|0.81138
04:04:31|0.81138
04:04:32|0.81138
04:04:34|0.81145
04:04:34|0.81145
04:04:36|0.81145
04:04:37|0.81145
04:04:38|0.81145
04:04:39|0.81145
04:04:39|0.81145
04:04:41|0.81145
04:04:42|0.81145
04:04:42|0.81145
04:04:44|0.81139
04:04:45|0.81126
04:04:45|0.81121
04:04:46|0.81121
04:04:48|0.81121
04:04:48|0.81121
04:04:50|0.81121
04:04:51|0.81121
04:04:52|0.81121
04:04:52|0.81121
04:04:53|0.81121
04:04:54|0.81121
04:04:56|0.81121
04:04:56|0.81121
04:04:57|0.81121
04:04:59|0.81121
04:05:00|0.81121
04:05:01|0.81121
04:05:01|0.81121
04:05:03|0.81121
04:05:04|0.81123
04:05:05|0.81123
04:05:06|0.81123
04:05:07|0.81123
04:05:08|0.81123
04:05:09|0.81123
04:05:10|0.81123
04:05:12|0.81123
04:05:13|0.81123
04:05:14|0.81123
04:05:15|0.81123
04:05:16|0.8111
04:05:17|0.81123
04:05:18|0.81123
04:05:19|0.81123
04:05:20|0.81123
04:05:21|0.81123
04:05:22|0.81123
04:05:23|0.81123
04:05:24|0.81123
04:05:25|0.81123
04:05:26|0.81123
04:05:27|0.81123
04:05:28|0.81123
04:05:29|0.81157
04:05:30|0.81164
04:05:32|0.81164
04:05:32|0.81203
04:05:33|0.81203
04:05:34|0.81203
04:05:35|0.81182
04:05:37|0.81182
04:05:37|0.81203
04:05:38|0.81203
04:05:39|0.81203
04:05:40|0.81206
04:05:42|0.81206
04:05:42|0.81174
04:05:43|0.81158
04:05:45|0.81128
04:05:46|0.81128
04:05:46|0.81128
04:05:48|0.81128
04:05:48|0.81128
04:05:49|0.81128
04:05:51|0.81128
04:05:52|0.81128
04:05:53|0.81137
04:05:54|0.81152
04:05:55|0.81113
04:05:55|0.81113
04:05:57|0.81102
04:05:58|0.81102
04:05:59|0.81048
04:06:00|0.81048
04:06:01|0.81048
04:06:02|0.81048
04:06:03|0.81048
04:06:03|0.81048
04:06:05|0.81048
04:06:06|0.8104
04:06:06|0.81019
04:06:08|0.81019
04:06:09|0.81019
04:06:10|0.81019
04:06:10|0.81019
04:06:12|0.81019
04:06:13|0.81032
04:06:15|0.81032
04:06:15|0.81032
04:06:16|0.81032
04:06:18|0.81016
04:06:19|0.81016
04:06:19|0.81015
04:06:21|0.81015
04:06:22|0.81015
04:06:23|0.81015
04:06:24|0.81039
04:06:25|0.81039
04:06:26|0.81039
04:06:27|0.81016
04:06:28|0.81016
04:06:30|0.81016
04:06:30|0.81015
04:06:32|0.81015
04:06:32|0.81015
04:06:33|0.81015
04:06:34|0.81038
04:06:35|0.81038
04:06:37|0.81038
04:06:37|0.81038
04:06:38|0.81038
04:06:39|0.81038
04:06:40|0.81038
04:06:41|0.81038
04:06:42|0.81016
04:06:43|0.81015
04:06:44|0.81015
04:06:45|0.81015
04:06:46|0.81015
04:06:47|0.81015
04:06:48|0.81015
04:06:49|0.81015
04:06:50|0.81015
04:06:51|0.81016
04:06:52|0.81015
04:06:53|0.81015
04:06:54|0.81015
04:06:55|0.81015
04:06:56|0.81015
04:06:57|0.81015
04:06:59|0.81015
04:07:00|0.81015
04:07:01|0.8102
04:07:02|0.81016
04:07:03|0.81091
04:07:05|0.81049
04:07:05|0.81073
04:07:06|0.81073
04:07:07|0.81073
04:07:08|0.81073
04:07:09|0.81073
04:07:10|0.81073
04:07:11|0.81104
04:07:12|0.81104
04:07:14|0.81104
04:07:15|0.81104
04:07:16|0.81111
04:07:17|0.81111
04:07:18|0.81138
04:07:19|0.81139
04:07:20|0.81149
04:07:21|0.81152
04:07:22|0.81154
04:07:23|0.81154
04:07:24|0.81154
04:07:25|0.81154
04:07:26|0.81154
04:07:27|0.81154
04:07:28|0.81154
04:07:29|0.81154
04:07:31|0.81144
04:07:31|0.81144
04:07:32|0.81144
04:07:33|0.81133
04:07:34|0.81133
04:07:36|0.81133
04:07:36|0.81133
04:07:37|0.81133
04:07:38|0.81135
04:07:39|0.81135
04:07:41|0.81135
04:07:41|0.81135
04:07:42|0.81137
04:07:43|0.81137
04:07:44|0.81137
04:07:46|0.81137
04:07:46|0.81137
04:07:48|0.81137
04:07:48|0.81137
04:07:49|0.81137
04:07:51|0.81137
04:07:52|0.81137
04:07:52|0.81137
04:07:53|0.81137
04:07:55|0.81153
04:07:56|0.81153
04:07:56|0.81153
04:07:58|0.8114
04:07:59|0.81116
04:08:00|0.81116
04:08:01|0.81116
04:08:02|0.81116
04:08:03|0.81116
04:08:04|0.81116
04:08:05|0.81116
04:08:06|0.81116
04:08:07|0.81116
04:08:08|0.81151
04:08:09|0.81151
04:08:10|0.81151
04:08:11|0.81099
04:08:12|0.8114
04:08:13|0.8114
04:08:14|0.81129
04:08:15|0.81129
04:08:16|0.81129
04:08:17|0.81129
04:08:18|0.81129
04:08:19|0.81129
04:08:20|0.81103
04:08:22|0.81103
04:08:22|0.81103
04:08:24|0.81103
04:08:24|0.81103
04:08:26|0.81103
04:08:27|0.81103
04:08:28|0.81103
04:08:29|0.81103
04:08:30|0.81103
04:08:31|0.81103
04:08:32|0.81103
04:08:33|0.81103
04:08:34|0.81103
04:08:35|0.81103
04:08:36|0.81103
04:08:37|0.81103
04:08:39|0.81059
04:08:39|0.81059
04:08:40|0.81059
04:08:41|0.81059
04:08:42|0.81059
04:08:43|0.81059
04:08:44|0.81059
04:08:45|0.81059
04:08:46|0.81058
04:08:47|0.81058
04:08:49|0.811
04:08:49|0.811
04:08:50|0.811
04:08:51|0.811
04:08:52|0.811
04:08:54|0.811
04:08:54|0.811
04:08:55|0.811
04:08:56|0.81043
04:08:57|0.81067
04:08:58|0.81067
04:08:59|0.81067
04:09:00|0.81067
04:09:01|0.81067
04:09:02|0.81044
04:09:03|0.81042
04:09:04|0.81042
04:09:05|0.81042
04:09:06|0.81042
04:09:07|0.81022
04:09:08|0.81022
04:09:10|0.81022
04:09:10|0.81022
04:09:11|0.81016
04:09:13|0.81016
04:09:14|0.81015
04:09:14|0.81015
04:09:16|0.81015
04:09:17|0.81018
04:09:18|0.81016
04:09:19|0.81016
04:09:20|0.81016
04:09:21|0.81016
04:09:22|0.81016
04:09:23|0.81016
04:09:24|0.81016
04:09:25|0.81016
04:09:26|0.81016
04:09:27|0.81016
04:09:28|0.81016
04:09:29|0.81015
04:09:30|0.81016
04:09:31|0.81016
04:09:32|0.81015
04:09:34|0.81015
04:09:34|0.81015
04:09:35|0.81015
04:09:36|0.81016
04:09:37|0.81016
04:09:38|0.81016
04:09:39|0.81016
04:09:40|0.81016
04:09:41|0.81016
04:09:42|0.81016
04:09:44|0.81016
04:09:44|0.81016
04:09:45|0.81016
04:09:46|0.81016
04:09:47|0.81016
04:09:48|0.81016
04:09:49|0.81016
04:09:51|0.81016
04:09:51|0.81015
04:09:52|0.81015
04:09:53|0.81016
04:09:55|0.81015
04:09:55|0.81015
04:09:57|0.81015
04:09:58|0.81015
04:09:59|0.81015
04:10:00|0.81015
04:10:00|0.81015
04:10:02|0.81022
04:10:02|0.81022
04:10:03|0.81022
04:10:06|0.81022
04:10:06|0.81022
04:10:08|0.81022
04:10:09|0.81117
04:10:09|0.81117
04:10:10|0.81117
04:10:11|0.81117
04:10:12|0.81125
04:10:13|0.81119
04:10:15|0.81119
04:10:16|0.81119
04:10:17|0.81119
04:10:18|0.81119
04:10:19|0.81119
04:10:20|0.81119
04:10:21|0.81119
04:10:22|0.81119
04:10:23|0.81119
04:10:25|0.81119
04:10:26|0.81119
04:10:27|0.81151
04:10:28|0.8118
04:10:28|0.81143
04:10:29|0.81143
04:10:31|0.81143
04:10:31|0.81143
04:10:32|0.81143
04:10:34|0.81143
04:10:35|0.81143
04:10:36|0.81143
04:10:36|0.81143
04:10:37|0.81143
04:10:39|0.81143
04:10:40|0.81143
04:10:41|0.81143
04:10:42|0.81143
04:10:43|0.81143
04:10:44|0.81143
04:10:45|0.81143
04:10:46|0.81143
04:10:47|0.81143
04:10:48|0.81143
04:10:49|0.81143
04:10:50|0.81143
04:10:51|0.81143
04:10:52|0.81143
04:10:53|0.81143
04:10:54|0.81143
04:10:55|0.81143
04:10:56|0.81143
04:10:57|0.81084
04:10:58|0.81084
04:10:59|0.81084
04:11:01|0.81084
04:11:01|0.81084
04:11:02|0.81084
04:11:03|0.81084
04:11:04|0.81084
04:11:05|0.81084
04:11:06|0.81084
04:11:07|0.81076
04:11:08|0.81076
04:11:09|0.81076
04:11:10|0.81076
04:11:11|0.81076
04:11:12|0.81076
04:11:13|0.81076
04:11:14|0.81076
04:11:16|0.81076
04:11:16|0.81076
04:11:18|0.8106
04:11:19|0.8106
04:11:20|0.8106
04:11:21|0.81047
04:11:23|0.81047
04:11:23|0.81047
04:11:24|0.81047
04:11:25|0.81047
04:11:26|0.81047
04:11:27|0.81033
04:11:28|0.81033
04:11:29|0.81033
04:11:30|0.81033
04:11:31|0.81033
04:11:33|0.81014
04:11:34|0.81014
04:11:35|0.80944
04:11:36|0.80939
04:11:37|0.80939
04:11:38|0.80939
04:11:39|0.80939
04:11:40|0.8097
04:11:41|0.80928
04:11:42|0.80928
04:11:43|0.80928
04:11:44|0.80928
04:11:45|0.80928
04:11:46|0.80928
04:11:47|0.8091
04:11:48|0.80949
04:11:49|0.80949
04:11:50|0.80949
04:11:51|0.80949
04:11:52|0.80934
04:11:53|0.80934
04:11:54|0.8094
04:11:55|0.80949
04:11:56|0.80949
04:11:57|0.80949
04:11:58|0.80949
04:11:59|0.80934
04:12:00|0.80934
04:12:02|0.80934
04:12:02|0.80934
04:12:03|0.80934
04:12:04|0.80934
04:12:05|0.80979
04:12:06|0.80979
04:12:07|0.80979
04:12:09|0.80979
04:12:09|0.80935
04:12:10|0.80935
04:12:11|0.80935
04:12:12|0.80935
04:12:14|0.80935
04:12:15|0.80904
04:12:16|0.80904
04:12:16|0.80904
04:12:18|0.80904
04:12:19|0.80924
04:12:20|0.80924
04:12:21|0.80924
04:12:22|0.8093
04:12:23|0.8093
04:12:24|0.8093
04:12:25|0.8093
04:12:26|0.8093
04:12:27|0.8093
04:12:28|0.8093
04:12:29|0.8093
04:12:30|0.80932
04:12:31|0.80932
04:12:32|0.80932
04:12:33|0.80932
04:12:34|0.80932
04:12:35|0.80932
04:12:36|0.80932
04:12:37|0.80932
04:12:38|0.80932
04:12:39|0.80932
04:12:40|0.80932
04:12:41|0.80932
04:12:42|0.80932
04:12:43|0.80932
04:12:44|0.80932
04:12:45|0.80957
04:12:46|0.80957
04:12:47|0.80985
04:12:48|0.80985
04:12:50|0.80985
04:12:51|0.80985
04:12:52|0.80985
04:12:53|0.80985
04:12:54|0.80985
04:12:55|0.80985
04:12:56|0.80985
04:12:56|0.80985
04:12:58|0.81003
04:12:59|0.81003
04:12:59|0.81011
04:13:01|0.81014
04:13:01|0.81014
04:13:02|0.81014
04:13:03|0.81022
04:13:05|0.81022
04:13:06|0.81022
04:13:07|0.81022
04:13:07|0.81022
04:13:09|0.81022
04:13:10|0.81022
04:13:10|0.81043
04:13:12|0.81043
04:13:12|0.81043
04:13:13|0.81043
04:13:15|0.81043
04:13:16|0.81043
04:13:16|0.81043
04:13:18|0.81043
04:13:18|0.81043
04:13:20|0.81075
04:13:21|0.81066
04:13:22|0.81066
04:13:23|0.81066
04:13:25|0.81066
04:13:26|0.81113
04:13:27|0.81143
04:13:27|0.81077
04:13:29|0.81077
04:13:30|0.81077
04:13:31|0.81066
04:13:32|0.81066
04:13:33|0.81066
04:13:34|0.81066
04:13:35|0.81066
04:13:36|0.8104
04:13:37|0.8104
04:13:38|0.8104
04:13:39|0.8104
04:13:40|0.8104
04:13:41|0.8104
04:13:42|0.8104
04:13:43|0.81042
04:13:44|0.80987
04:13:45|0.80987
04:13:46|0.80987
04:13:48|0.80987
04:13:48|0.80985
04:13:49|0.80985
04:13:50|0.80985
04:13:51|0.80985
04:13:52|0.80985
04:13:53|0.80985
04:13:54|0.80997
04:13:55|0.80985
04:13:56|0.80985
04:13:58|0.80985
04:13:58|0.80985
04:13:59|0.81001
04:14:00|0.81001
04:14:01|0.81001
04:14:03|0.81001
04:14:03|0.81001
04:14:04|0.80985
04:14:05|0.80985
04:14:06|0.80985
04:14:07|0.80985
04:14:08|0.80985
04:14:09|0.80985
04:14:10|0.81005
04:14:11|0.81005
04:14:12|0.81005
04:14:13|0.81005
04:14:14|0.81005
04:14:15|0.81005
04:14:16|0.81005
04:14:17|0.81005
04:14:18|0.81005
04:14:19|0.81005
04:14:21|0.81005
04:14:22|0.81005
04:14:24|0.81005
04:14:25|0.81005
04:14:26|0.81005
04:14:26|0.81005
04:14:28|0.81005
04:14:29|0.81005
04:14:30|0.80991
04:14:31|0.80991
04:14:31|0.80991
04:14:32|0.80991
04:14:33|0.80991
04:14:35|0.80991
04:14:36|0.80991
04:14:37|0.80991
04:14:38|0.80985
04:14:39|0.80985
04:14:40|0.80985
04:14:41|0.80985
04:14:42|0.80985
04:14:43|0.80985
04:14:43|0.80985
04:14:45|0.81005
04:14:46|0.81005
04:14:46|0.81005
04:14:47|0.81005
04:14:49|0.81005
04:14:50|0.81017
04:14:51|0.81017
04:14:52|0.81017
04:14:53|0.81017
04:14:54|0.81017
04:14:55|0.81017
04:14:56|0.81017
04:14:57|0.81016
04:14:58|0.81016
04:14:59|0.81016
04:15:00|0.81023
04:15:01|0.81023
04:15:02|0.81023
04:15:03|0.81023
04:15:03|0.81023
04:15:05|0.81078
04:15:06|0.81078
04:15:07|0.81078
04:15:08|0.81078
04:15:09|0.81078
04:15:10|0.81078
04:15:11|0.81078
04:15:12|0.81078
04:15:13|0.81078
04:15:14|0.81078
04:15:15|0.81078
04:15:16|0.81078
04:15:17|0.81092
04:15:18|0.81092
04:15:19|0.81092
04:15:20|0.81092
04:15:21|0.81092
04:15:23|0.81142
04:15:23|0.81122
04:15:25|0.81122
04:15:26|0.81122
04:15:27|0.81122
04:15:28|0.81122
04:15:29|0.81122
04:15:30|0.81122
04:15:31|0.81122
04:15:32|0.81122
04:15:34|0.81122
04:15:34|0.81166
04:15:35|0.81166
04:15:36|0.81166
04:15:37|0.81166
04:15:38|0.81166
04:15:39|0.81166
04:15:41|0.81166
04:15:41|0.81166
04:15:43|0.81166
04:15:43|0.81166
04:15:45|0.81177
04:15:46|0.81234
04:15:47|0.81246
04:15:48|0.81245
04:15:49|0.81245
04:15:49|0.81245
04:15:50|0.81245
04:15:51|0.81252
04:15:52|0.8131
04:15:54|0.8131
04:15:55|0.8132
04:15:56|0.81265
04:15:57|0.81248
04:15:58|0.81248
04:15:58|0.81232
04:16:00|0.81232
04:16:00|0.81232
04:16:02|0.81232
04:16:03|0.81232
04:16:03|0.81232
04:16:05|0.81232
04:16:05|0.81232
04:16:07|0.81232
04:16:07|0.81232
04:16:08|0.81232
04:16:09|0.81232
04:16:10|0.81217
04:16:12|0.81217
04:16:13|0.81217
04:16:14|0.81217
04:16:14|0.81217
04:16:16|0.81219
04:16:17|0.81294
04:16:18|0.81294
04:16:19|0.81374
04:16:20|0.81374
04:16:21|0.81374
04:16:22|0.81374
04:16:23|0.81374
04:16:24|0.81374
04:16:26|0.81374
04:16:26|0.81374
04:16:28|0.81341
04:16:28|0.81341
04:16:30|0.81341
04:16:31|0.81308
04:16:32|0.81308
04:16:33|0.81308
04:16:34|0.8134
04:16:35|0.8134
04:16:36|0.8134
04:16:37|0.81262
04:16:38|0.81262
04:16:39|0.81262
04:16:40|0.81198
04:16:40|0.81198
04:16:42|0.81198
04:16:43|0.81198
04:16:44|0.81198
04:16:45|0.81198
04:16:46|0.81198
04:16:47|0.81198
04:16:48|0.81198
04:16:48|0.81198
04:16:50|0.81198
04:16:51|0.81198
04:16:52|0.81198
04:16:53|0.81184
04:16:54|0.81184
04:16:54|0.8121
04:16:56|0.8121
04:16:56|0.8121
04:16:58|0.8121
04:16:59|0.8121
04:17:00|0.8121
04:17:01|0.8121
04:17:02|0.8121
04:17:03|0.8121
04:17:03|0.81229
04:17:05|0.81229
04:17:06|0.81229
04:17:07|0.81229
04:17:08|0.81229
04:17:09|0.81229
04:17:10|0.81229
04:17:11|0.81229
04:17:12|0.81259
04:17:13|0.81259
04:17:14|0.81259
04:17:14|0.81259
04:17:15|0.81234
04:17:17|0.81234
04:17:18|0.81234
04:17:19|0.81234
04:17:20|0.81234
04:17:21|0.81234
04:17:22|0.81234
04:17:23|0.81234
04:17:24|0.81234
04:17:25|0.81234
04:17:27|0.8126
04:17:27|0.8126
04:17:28|0.8126
04:17:29|0.8126
04:17:30|0.8126
04:17:31|0.81294
04:17:35|0.81294
04:17:35|0.81301
04:17:37|0.81301
04:17:38|0.81301
04:17:38|0.81333
04:17:39|0.81333
04:17:41|0.81333
04:17:42|0.81333
04:17:42|0.81331
04:17:43|0.81331
04:17:44|0.81331
04:17:45|0.81331
04:17:46|0.81331
04:17:47|0.81342
04:17:49|0.81342
04:17:49|0.81342
04:17:50|0.81342
04:17:52|0.81342
04:17:52|0.8136
04:17:53|0.8136
04:17:54|0.8136
04:17:55|0.8136
04:17:56|0.8136
04:17:57|0.8136
04:17:58|0.8136
04:18:00|0.8136
04:18:00|0.8136
04:18:01|0.8136
04:18:03|0.8136
04:18:04|0.8136
04:18:04|0.8136
04:18:05|0.8136
04:18:06|0.81289
04:18:07|0.81289
04:18:09|0.81289
04:18:10|0.81289
04:18:10|0.81289
04:18:11|0.81289
04:18:12|0.81289
04:18:13|0.81289
04:18:14|0.81289
04:18:16|0.81289
04:18:17|0.81289
04:18:17|0.81289
04:18:19|0.81289
04:18:20|0.81289
04:18:21|0.81289
04:18:22|0.81289
04:18:23|0.81289
04:18:24|0.81289
04:18:25|0.81289
04:18:26|0.81296
04:18:27|0.81391
04:18:29|0.81411
04:18:29|0.81411
04:18:31|0.81423
04:18:32|0.81423
04:18:32|0.81423
04:18:34|0.81423
04:18:35|0.81423
04:18:36|0.81423
04:18:37|0.814
04:18:38|0.814
04:18:38|0.814
04:18:40|0.814
04:18:41|0.814
04:18:42|0.814
04:18:42|0.814
04:18:44|0.814
04:18:45|0.81355
04:18:46|0.81355
04:18:47|0.81355
04:18:48|0.81355
04:18:49|0.81355
04:18:50|0.81355
04:18:51|0.81355
04:18:52|0.81355
04:18:53|0.81355
04:18:54|0.81355
04:18:55|0.81355
04:18:56|0.81355
04:18:57|0.81355
04:18:58|0.81355
04:18:59|0.81361
04:19:00|0.81361
04:19:01|0.81339
04:19:02|0.81339
04:19:03|0.81349
04:19:04|0.81344
04:19:05|0.81344
04:19:06|0.81344
04:19:07|0.81344
04:19:08|0.81348
04:19:10|0.81348
04:19:10|0.81348
04:19:11|0.81348
04:19:12|0.81348
04:19:13|0.81348
04:19:14|0.81348
04:19:15|0.81334
04:19:16|0.81334
04:19:17|0.813
04:19:18|0.813
04:19:19|0.813
04:19:21|0.813
04:19:21|0.813
04:19:23|0.813
04:19:24|0.813
04:19:25|0.813
04:19:26|0.813
04:19:27|0.813
04:19:28|0.813
04:19:29|0.813
04:19:30|0.813
04:19:31|0.813
04:19:32|0.813
04:19:32|0.813
04:19:34|0.813
04:19:34|0.813
04:19:36|0.813
04:19:37|0.813
04:19:38|0.813
04:19:39|0.813
04:19:40|0.81268
04:19:41|0.81314
04:19:42|0.81314
04:19:43|0.81314
04:19:43|0.81314
04:19:45|0.81314
04:19:46|0.81274
04:19:47|0.81274
04:19:48|0.81274
04:19:49|0.81274
04:19:50|0.81274
04:19:51|0.81274
04:19:52|0.81336
04:19:53|0.81269
04:19:54|0.81269
04:19:55|0.81269
04:19:55|0.81269
04:19:56|0.81269
04:19:58|0.81269
04:19:59|0.81269
04:20:00|0.81269
04:20:00|0.81269
04:20:02|0.81269
04:20:03|0.81269
04:20:04|0.81269
04:20:05|0.81269
04:20:06|0.81269
04:20:07|0.81269
04:20:08|0.81269
04:20:09|0.81269
04:20:10|0.81269
04:20:11|0.81269
04:20:12|0.81269
04:20:12|0.81269
04:20:14|0.81266
04:20:14|0.81288
04:20:15|0.81268
04:20:17|0.81268
04:20:17|0.81268
04:20:19|0.81268
04:20:20|0.81268
04:20:20|0.81268
04:20:22|0.81268
04:20:23|0.81268
04:20:24|0.81268
04:20:26|0.81298
04:20:27|0.81298
04:20:28|0.81298
04:20:29|0.81298
04:20:30|0.81298
04:20:31|0.81298
04:20:32|0.81298
04:20:33|0.81298
04:20:34|0.81298
04:20:35|0.81298
04:20:36|0.81298
04:20:37|0.81298
04:20:38|0.81298
04:20:39|0.81298
04:20:40|0.81236
04:20:41|0.81246
04:20:42|0.81246
04:20:43|0.81246
04:20:44|0.81246
04:20:45|0.81246
04:20:46|0.81246
04:20:47|0.81246
04:20:48|0.81246
04:20:49|0.81246
04:20:50|0.81246
04:20:51|0.81246
04:20:52|0.81246
04:20:53|0.81246
04:20:54|0.81246
04:20:55|0.81246
04:20:56|0.81246
04:20:57|0.81246
04:20:58|0.81246
04:20:59|0.81246
04:21:00|0.81246
04:21:01|0.81246
04:21:02|0.81246
04:21:03|0.81246
04:21:04|0.81246
04:21:05|0.81246
04:21:06|0.81246
04:21:07|0.81246
04:21:08|0.81246
04:21:09|0.81246
04:21:10|0.81246
04:21:11|0.81246
04:21:12|0.81246
04:21:13|0.81246
04:21:14|0.81246
04:21:15|0.81246
04:21:16|0.81246
04:21:17|0.81246
04:21:18|0.81246
04:21:19|0.81223
04:21:20|0.81223
04:21:21|0.8136
04:21:22|0.8136
04:21:23|0.81383
04:21:24|0.81383
04:21:26|0.81344
04:21:27|0.81344
04:21:28|0.81344
04:21:29|0.81344
04:21:30|0.8139
04:21:32|0.8139
04:21:32|0.8139
04:21:33|0.8139
04:21:35|0.8139
04:21:36|0.8139
04:21:37|0.8139
04:21:38|0.8139
04:21:38|0.8139
04:21:40|0.8139
04:21:41|0.8139
04:21:41|0.8139
04:21:43|0.8139
04:21:44|0.8139
04:21:44|0.8139
04:21:46|0.8139
04:21:46|0.81346
04:21:47|0.81346
04:21:49|0.81346
04:21:50|0.81346
04:21:50|0.81346
04:21:52|0.81346
04:21:53|0.81346
04:21:54|0.81346
04:21:54|0.81346
04:21:56|0.81366
04:21:57|0.81346
04:21:58|0.81351
04:21:59|0.81351
04:22:00|0.81351
04:22:01|0.81351
04:22:02|0.81351
04:22:03|0.81351
04:22:05|0.81347
04:22:05|0.81347
04:22:06|0.81347
04:22:07|0.81346
04:22:08|0.81346
04:22:09|0.81346
04:22:10|0.81346
04:22:12|0.81346
04:22:12|0.81346
04:22:14|0.81346
04:22:15|0.81346
04:22:16|0.81346
04:22:17|0.81346
04:22:17|0.81346
04:22:19|0.81346
04:22:19|0.81346
04:22:21|0.81347
04:22:22|0.81347
04:22:23|0.81347
04:22:24|0.81347
04:22:25|0.81347
04:22:26|0.81347
04:22:28|0.81347
04:22:28|0.81347
04:22:30|0.81374
04:22:31|0.81374
04:22:32|0.81374
04:22:33|0.81374
04:22:34|0.81409
04:22:35|0.81409
04:22:36|0.81409
04:22:37|0.81409
04:22:38|0.81409
04:22:39|0.81409
04:22:41|0.81409
04:22:41|0.81409
04:22:42|0.81409
04:22:44|0.81462
04:22:44|0.81462
04:22:45|0.81462
04:22:46|0.81403
04:22:47|0.81471
04:22:50|0.81464
04:22:51|0.81464
04:22:52|0.81464
04:22:53|0.81453
04:22:54|0.81453
04:22:55|0.81453
04:22:56|0.81453
04:22:57|0.81408
04:22:59|0.81408
04:22:59|0.81408
04:23:00|0.81408
04:23:01|0.81408
04:23:02|0.81404
04:23:03|0.81404
04:23:05|0.81409
04:23:05|0.81409
04:23:06|0.81409
04:23:07|0.81384
04:23:08|0.81384
04:23:09|0.81381
04:23:10|0.81381
04:23:11|0.81381
04:23:12|0.81381
04:23:13|0.81381
04:23:14|0.81381
04:23:15|0.81381
04:23:16|0.81381
04:23:17|0.81381
04:23:18|0.81381
04:23:19|0.81381
04:23:20|0.81381
04:23:21|0.81381
04:23:22|0.81381
04:23:23|0.81381
04:23:24|0.81381
04:23:26|0.81381
04:23:27|0.81381
04:23:28|0.81381
04:23:29|0.81381
04:23:30|0.81381
04:23:31|0.81396
04:23:32|0.8137
04:23:33|0.8137
04:23:34|0.8137
04:23:35|0.8137
04:23:37|0.8137
04:23:37|0.8137
04:23:38|0.8137
04:23:40|0.8137
04:23:41|0.8137
04:23:41|0.8137
04:23:43|0.81369
04:23:44|0.81369
04:23:45|0.81369
04:23:46|0.81369
04:23:47|0.81369
04:23:48|0.81369
04:23:49|0.81369
04:23:50|0.81369
04:23:51|0.81369
04:23:52|0.81369
04:23:53|0.81369
04:23:54|0.81369
04:23:55|0.81369
04:23:56|0.81369
04:23:57|0.81369
04:23:58|0.81369
04:23:59|0.81369
04:24:00|0.81369
04:24:01|0.81369
04:24:02|0.81369
04:24:03|0.81369
04:24:04|0.81394
04:24:05|0.81394
04:24:06|0.81394
04:24:07|0.81394
04:24:08|0.81394
04:24:09|0.81394
04:24:10|0.81394
04:24:11|0.81394
04:24:12|0.81394
04:24:13|0.81394
04:24:14|0.81394
04:24:15|0.81394
04:24:16|0.81394
04:24:17|0.81394
04:24:18|0.81394
04:24:20|0.81381
04:24:21|0.81381
04:24:22|0.81346
04:24:22|0.81346
04:24:23|0.81346
04:24:25|0.81346
04:24:26|0.81346
04:24:27|0.81346
04:24:29|0.81346
04:24:30|0.81346
04:24:31|0.81346
04:24:32|0.81346
04:24:33|0.81346
04:24:35|0.8138
04:24:35|0.81476
04:24:37|0.81476
04:24:37|0.81483
04:24:38|0.81483
04:24:39|0.81483
04:24:40|0.81483
04:24:41|0.81483
04:24:43|0.81483
04:24:44|0.81483
04:24:44|0.81491
04:24:45|0.81491
04:24:47|0.8149
04:24:48|0.8149
04:24:49|0.8149
04:24:50|0.81462
04:24:51|0.81462
04:24:51|0.81462
04:24:52|0.81462
04:24:54|0.81462
04:24:55|0.81462
04:24:56|0.81462
04:24:57|0.81462
04:24:58|0.81462
04:24:59|0.81462
04:25:00|0.81462
04:25:01|0.81462
04:25:02|0.81462
04:25:03|0.8145
04:25:04|0.8141
04:25:05|0.8141
04:25:06|0.8141
04:25:07|0.8141
04:25:08|0.8141
04:25:09|0.8141
04:25:10|0.8141
04:25:11|0.8141
04:25:12|0.81579
04:25:13|0.81578
04:25:14|0.81578
04:25:15|0.81578
04:25:16|0.81484
04:25:17|0.81484
04:25:18|0.81484
04:25:19|0.81484
04:25:20|0.81484
04:25:21|0.81484
04:25:22|0.81484
04:25:23|0.81522
04:25:24|0.81522
04:25:25|0.81547
04:25:26|0.81547
04:25:27|0.81547
04:25:29|0.81547
04:25:30|0.81547
04:25:31|0.81581
04:25:32|0.81581
04:25:33|0.81581
04:25:34|0.81581
04:25:35|0.81581
04:25:36|0.81581
04:25:37|0.81581
04:25:38|0.81581
04:25:39|0.81528
04:25:40|0.8148
04:25:41|0.81459
04:25:42|0.81459
04:25:43|0.81473
04:25:44|0.8148
04:25:45|0.8148
04:25:46|0.8148
04:25:47|0.8148
04:25:48|0.8148
04:25:49|0.8148
04:25:50|0.8148
04:25:51|0.8148
04:25:52|0.8148
04:25:54|0.8148
04:25:54|0.8148
04:25:55|0.8148
04:25:56|0.81506
04:25:57|0.81506
04:25:58|0.81506
04:25:59|0.8146
04:26:00|0.8146
04:26:01|0.8146
04:26:02|0.8146
04:26:03|0.8146
04:26:04|0.8146
04:26:05|0.8146
04:26:06|0.81442
04:26:07|0.81442
04:26:08|0.81445
04:26:09|0.81402
04:26:10|0.81402
04:26:11|0.81402
04:26:12|0.81402
04:26:13|0.81402
04:26:15|0.81402
04:26:15|0.81412
04:26:16|0.81411
04:26:17|0.81411
04:26:18|0.81411
04:26:19|0.81395
04:26:20|0.81395
04:26:21|0.81395
04:26:22|0.81395
04:26:23|0.81395
04:26:25|0.81395
04:26:26|0.81395
04:26:26|0.81329
04:26:27|0.81309
04:26:29|0.81288
04:26:30|0.81285
04:26:30|0.81285
04:26:32|0.81285
04:26:33|0.81285
04:26:34|0.81285
04:26:36|0.81246
04:26:36|0.81246
04:26:38|0.81227
04:26:38|0.81227
04:26:39|0.81227
04:26:41|0.81227
04:26:41|0.81227
04:26:43|0.81227
04:26:44|0.81227
04:26:45|0.81227
04:26:46|0.81227
04:26:47|0.81227
04:26:48|0.81134
04:26:49|0.8113
04:26:50|0.81129
04:26:51|0.81129
04:26:52|0.81129
04:26:53|0.81129
04:26:54|0.81129
04:26:55|0.81129
04:26:56|0.81129
04:26:57|0.81129
04:26:58|0.81129
04:26:59|0.81129
04:27:00|0.81129
04:27:01|0.81129
04:27:02|0.81113
04:27:03|0.81113
04:27:04|0.81113
04:27:05|0.81111
04:27:06|0.81111
04:27:07|0.81111
04:27:08|0.81111
04:27:09|0.81134
04:27:10|0.81134
04:27:11|0.81134
04:27:12|0.81134
04:27:13|0.81134
04:27:14|0.81134
04:27:15|0.81134
04:27:16|0.81134
04:27:17|0.81134
04:27:18|0.81134
04:27:19|0.81134
04:27:20|0.81134
04:27:21|0.81134
04:27:22|0.81134
04:27:23|0.81134
04:27:24|0.81134
04:27:25|0.81134
04:27:26|0.81134
04:27:27|0.81134
04:27:28|0.81134
04:27:29|0.81134
04:27:30|0.81134
04:27:32|0.81134
04:27:32|0.81134
04:27:34|0.81134
04:27:35|0.81134
04:27:35|0.81134
04:27:37|0.81134
04:27:38|0.81134
04:27:39|0.81134
04:27:40|0.81134
04:27:41|0.81134
04:27:42|0.81134
04:27:43|0.81134
04:27:44|0.81134
04:27:45|0.81134
04:27:46|0.81134
04:27:47|0.81134
04:27:48|0.81134
04:27:49|0.81134
04:27:50|0.81134
04:27:51|0.81134
04:27:52|0.81134
04:27:53|0.81134
04:27:54|0.81134
04:27:56|0.81134
04:27:56|0.81134
04:27:58|0.81134
04:27:58|0.81134
04:27:59|0.81134
04:28:00|0.81134
04:28:01|0.81227
04:28:03|0.81276
04:28:03|0.81276
04:28:05|0.81276
04:28:06|0.81276
04:28:06|0.81276
04:28:08|0.81276
04:28:09|0.81276
04:28:10|0.81276
04:28:10|0.81276
04:28:12|0.81276
04:28:13|0.81276
04:28:14|0.81276
04:28:15|0.81276
04:28:16|0.81347
04:28:17|0.81347
04:28:18|0.81347
04:28:19|0.81347
04:28:20|0.81347
04:28:21|0.81347
04:28:21|0.81347
04:28:23|0.81347
04:28:24|0.81347
04:28:25|0.81347
04:28:26|0.81347
04:28:27|0.81347
04:28:28|0.81347
04:28:28|0.81347
04:28:30|0.81347
04:28:30|0.81347
04:28:32|0.81365
04:28:34|0.81401
04:28:34|0.81418
04:28:35|0.81444
04:28:36|0.81387
04:28:38|0.81387
04:28:39|0.81387
04:28:40|0.81387
04:28:41|0.81387
04:28:41|0.81387
04:28:43|0.81387
04:28:43|0.81358
04:28:44|0.81358
04:28:45|0.81358
04:28:46|0.81358
04:28:48|0.81358
04:28:49|0.81358
04:28:50|0.81347
04:28:51|0.81347
04:28:52|0.81347
04:28:53|0.81347
04:28:54|0.81349
04:28:55|0.81349
04:28:56|0.81349
04:28:57|0.81349
04:28:58|0.81349
04:28:59|0.81349
04:29:00|0.81349
04:29:01|0.81349
04:29:02|0.81349
04:29:03|0.81298
04:29:04|0.81283
04:29:05|0.81283
04:29:07|0.81283
04:29:07|0.81252
04:29:08|0.81226
04:29:09|0.81226
04:29:10|0.81226
04:29:11|0.81226
04:29:12|0.81226
04:29:14|0.81226
04:29:14|0.81226
04:29:15|0.81226
04:29:16|0.81228
04:29:18|0.81198
04:29:19|0.81198
04:29:20|0.81227
04:29:21|0.81227
04:29:21|0.81227
04:29:23|0.81227
04:29:23|0.81227
04:29:24|0.81227
04:29:25|0.81234
04:29:27|0.81234
04:29:27|0.81235
04:29:28|0.81235
04:29:30|0.81188
04:29:30|0.81188
04:29:32|0.81188
04:29:33|0.81188
04:29:34|0.81188
04:29:35|0.81188
04:29:36|0.81188
04:29:38|0.81188
04:29:39|0.81195
04:29:40|0.81195
04:29:41|0.81195
04:29:41|0.81194
04:29:43|0.81194
04:29:43|0.81194
04:29:45|0.81194
04:29:46|0.81194
04:29:46|0.81194
04:29:48|0.81181
04:29:49|0.81181
04:29:50|0.81223
04:29:51|0.81223
04:29:51|0.8118
04:29:53|0.81185
04:29:54|0.81185
04:29:55|0.81185
04:29:56|0.81202
04:29:56|0.8118
04:29:58|0.8118
04:29:59|0.8118
04:30:00|0.8118
04:30:01|0.8118
04:30:02|0.81196
04:30:03|0.81196
04:30:04|0.81196
04:30:05|0.81196
04:30:06|0.81196
04:30:08|0.81196
04:30:08|0.81196
04:30:09|0.81196
04:30:10|0.81195
04:30:11|0.81195
04:30:12|0.81195
04:30:13|0.81195
04:30:14|0.81195
04:30:15|0.81195
04:30:16|0.81195
04:30:17|0.81195
04:30:18|0.81195
04:30:19|0.81195
04:30:20|0.81195
04:30:21|0.81207
04:30:22|0.81207
04:30:24|0.81207
04:30:24|0.81207
04:30:25|0.81208
04:30:26|0.81208
04:30:27|0.81208
04:30:28|0.81208
04:30:29|0.81208
04:30:30|0.81246
04:30:31|0.81344
04:30:33|0.81344
04:30:33|0.81344
04:30:35|0.81344
04:30:35|0.81344
04:30:37|0.81344
04:30:37|0.81357
04:30:39|0.81357
04:30:40|0.81357
04:30:41|0.81357
04:30:42|0.81357
04:30:43|0.81472
04:30:44|0.81464
04:30:45|0.81442
04:30:46|0.81442
04:30:47|0.81442
04:30:48|0.81442
04:30:49|0.81442
04:30:50|0.81442
04:30:52|0.81464
04:30:52|0.81464
04:30:53|0.81464
04:30:54|0.81464
04:30:56|0.81464
04:30:57|0.81461
04:30:57|0.81461
04:30:59|0.81461
04:31:00|0.81461
04:31:00|0.81461
04:31:02|0.81461
04:31:03|0.81467
04:31:03|0.81467
04:31:04|0.81467
04:31:06|0.81497
04:31:06|0.81497
04:31:07|0.81497
04:31:09|0.81497
04:31:09|0.81497
04:31:11|0.81447
04:31:11|0.81447
04:31:13|0.81447
04:31:14|0.81447
04:31:15|0.81447
04:31:15|0.81447
04:31:16|0.81447
04:31:17|0.81447
04:31:19|0.81409
04:31:19|0.81385
04:31:21|0.81385
04:31:21|0.81385
04:31:23|0.81385
04:31:24|0.81385
04:31:25|0.81385
04:31:26|0.81385
04:31:27|0.81385
04:31:28|0.81385
04:31:29|0.81444
04:31:30|0.81444
04:31:31|0.81471
04:31:32|0.81471
04:31:33|0.81471
04:31:35|0.81471
04:31:35|0.81471
04:31:36|0.81471
04:31:38|0.81471
04:31:39|0.81471
04:31:40|0.81471
04:31:41|0.81471
04:31:42|0.81471
04:31:43|0.81471
04:31:44|0.81471
04:31:45|0.81471
04:31:46|0.81471
04:31:47|0.81471
04:31:48|0.81437
04:31:49|0.81437
04:31:50|0.81437
04:31:51|0.81437
04:31:52|0.81437
04:31:53|0.81437
04:31:54|0.81437
04:31:55|0.81469
04:31:56|0.81469
04:31:57|0.81469
04:31:58|0.81469
04:31:59|0.81469
04:32:00|0.81469
04:32:01|0.81469
04:32:02|0.81469
04:32:03|0.81469
04:32:04|0.81469
04:32:05|0.81469
04:32:06|0.81493
04:32:07|0.8151
04:32:08|0.8151
04:32:09|0.81514
04:32:10|0.81514
04:32:11|0.81514
04:32:12|0.81514
04:32:13|0.81514
04:32:14|0.81456
04:32:15|0.81456
04:32:16|0.81456
04:32:17|0.81456
04:32:18|0.81456
04:32:19|0.81456
04:32:20|0.81456
04:32:21|0.81456
04:32:23|0.81456
04:32:23|0.81456
04:32:24|0.81456
04:32:26|0.81457
04:32:27|0.81457
04:32:28|0.81457
04:32:28|0.81457
04:32:29|0.81457
04:32:30|0.81457
04:32:31|0.81457
04:32:33|0.81457
04:32:34|0.81457
04:32:35|0.81457
04:32:36|0.81536
04:32:37|0.81536
04:32:39|0.81492
04:32:39|0.81503
04:32:40|0.81503
04:32:41|0.81503
04:32:42|0.81503
04:32:43|0.81503
04:32:44|0.81503
04:32:45|0.81503
04:32:46|0.81503
04:32:47|0.81503
04:32:48|0.81503
04:32:50|0.81503
04:32:50|0.81503
04:32:51|0.81503
04:32:52|0.81503
04:32:53|0.81503
04:32:55|0.81503
04:32:55|0.81479
04:32:56|0.81479
04:32:57|0.81479
04:32:58|0.81479
04:33:00|0.81479
04:33:01|0.81503
04:33:01|0.81503
04:33:02|0.81503
04:33:04|0.81503
04:33:04|0.81503
04:33:06|0.81503
04:33:06|0.81503
04:33:08|0.81503
04:33:09|0.81503
04:33:09|0.81503
04:33:11|0.81503
04:33:12|0.81503
04:33:13|0.81512
04:33:14|0.81512
04:33:15|0.81559
04:33:16|0.81559
04:33:17|0.81524
04:33:18|0.81524
04:33:18|0.81524
04:33:20|0.81524
04:33:21|0.81524
04:33:22|0.81524
04:33:23|0.81524
04:33:24|0.81524
04:33:25|0.81524
04:33:26|0.81524
04:33:27|0.8157
04:33:28|0.81605
04:33:29|0.81605
04:33:30|0.8162
04:33:31|0.81574
04:33:31|0.81617
04:33:33|0.81617
04:33:34|0.81617
04:33:35|0.81617
04:33:36|0.81617
04:33:37|0.81617
04:33:39|0.81617
04:33:39|0.81617
04:33:41|0.81617
04:33:42|0.81617
04:33:42|0.81617
04:33:44|0.81617
04:33:45|0.81617
04:33:46|0.81617
04:33:46|0.81617
04:33:47|0.81617
04:33:49|0.81561
04:33:50|0.81561
04:33:51|0.81561
04:33:52|0.81561
04:33:53|0.81561
04:33:54|0.81533
04:33:55|0.81537
04:33:56|0.81537
04:33:57|0.81537
04:33:58|0.81538
04:33:59|0.81538
04:34:00|0.81538
04:34:01|0.81538
04:34:02|0.81538
04:34:03|0.81538
04:34:05|0.81538
04:34:05|0.81538
04:34:06|0.81538
04:34:07|0.81503
04:34:08|0.81437
04:34:10|0.81445
04:34:10|0.81445
04:34:11|0.8141
04:34:12|0.81436
04:34:13|0.81436
04:34:15|0.81445
04:34:15|0.81445
04:34:16|0.81445
04:34:18|0.81445
04:34:19|0.81445
04:34:20|0.81445
04:34:21|0.81445
04:34:22|0.81445
04:34:23|0.81445
04:34:24|0.81445
04:34:24|0.81445
04:34:25|0.81496
04:34:27|0.81496
04:34:27|0.81496
04:34:29|0.81496
04:34:30|0.81496
04:34:31|0.81496
04:34:32|0.81496
04:34:32|0.81496
04:34:33|0.81496
04:34:35|0.81496
04:34:36|0.81496
04:34:37|0.81496
04:34:38|0.81496
04:34:39|0.81496
04:34:40|0.81496
04:34:41|0.81496
04:34:42|0.81496
04:34:43|0.81455
04:34:44|0.81455
04:34:45|0.81455
04:34:46|0.81455
04:34:47|0.81455
04:34:48|0.81455
04:34:49|0.81455
04:34:50|0.81455
04:34:51|0.81455
04:34:52|0.81455
04:34:53|0.81455
04:34:54|0.81455
04:34:55|0.81455
04:34:56|0.81455
04:34:57|0.81455
04:34:58|0.81455
04:35:00|0.81455
04:35:01|0.81455
04:35:01|0.81455
04:35:03|0.81455
04:35:03|0.81455
04:35:05|0.81504
04:35:06|0.8158
04:35:06|0.81559
04:35:07|0.81559
04:35:09|0.81559
04:35:09|0.81559
04:35:11|0.81559
04:35:12|0.81559
04:35:13|0.81542
04:35:14|0.81542
04:35:15|0.81542
04:35:16|0.81513
04:35:17|0.81513
04:35:18|0.81513
04:35:19|0.81513
04:35:20|0.81541
04:35:21|0.8154
04:35:22|0.8154
04:35:23|0.81611
04:35:24|0.81611
04:35:25|0.81611
04:35:26|0.81611
04:35:27|0.81612
04:35:28|0.81605
04:35:29|0.81605
04:35:30|0.81605
04:35:31|0.81605
04:35:32|0.81605
04:35:33|0.81605
04:35:34|0.81605
04:35:35|0.81605
04:35:36|0.81605
04:35:37|0.81587
04:35:39|0.81599
04:35:40|0.81599
04:35:41|0.81599
04:35:42|0.81599
04:35:43|0.81599
04:35:44|0.81599
04:35:45|0.81599
04:35:47|0.81599
04:35:47|0.81599
04:35:48|0.81599
04:35:49|0.81599
04:35:50|0.81599
04:35:51|0.81599
04:35:52|0.8161
04:35:54|0.8161
04:35:54|0.8161
04:35:56|0.8161
04:35:57|0.8161
04:35:58|0.8161
04:35:58|0.8161
04:36:00|0.8161
04:36:00|0.81572
04:36:01|0.81572
04:36:02|0.81572
04:36:04|0.81572
04:36:04|0.81572
04:36:06|0.81632
04:36:06|0.81618
04:36:07|0.81618
04:36:09|0.81618
04:36:10|0.81617
04:36:11|0.81617
04:36:11|0.81637
04:36:13|0.81637
04:36:20|0.81637
04:36:20|0.81675
04:36:21|0.81638
04:36:22|0.81638
04:36:23|0.81638
04:36:24|0.81638
04:36:26|0.81638
04:36:27|0.81638
04:36:28|0.81638
04:36:28|0.81638
04:36:29|0.81638
04:36:30|0.81638
04:36:32|0.81638
04:36:33|0.81638
04:36:34|0.81672
04:36:34|0.81672
04:36:36|0.81708
04:36:37|0.81713
04:36:37|0.81716
04:36:39|0.81716
04:36:40|0.81716
04:36:41|0.81716
04:36:43|0.81716
04:36:44|0.81716
04:36:45|0.81716
04:36:46|0.81716
04:36:47|0.81716
04:36:48|0.81769
04:36:49|0.81769
04:36:50|0.81769
04:36:51|0.81769
04:36:52|0.81769
04:36:53|0.81769
04:36:54|0.81769
04:36:55|0.81709
04:36:56|0.81709
04:36:57|0.81671
04:36:58|0.81671
04:36:59|0.81671
04:37:00|0.81708
04:37:01|0.81708
04:37:02|0.81708
04:37:04|0.81708
04:37:05|0.81704
04:37:06|0.81704
04:37:06|0.81704
04:37:08|0.81773
04:37:08|0.81773
04:37:10|0.81773
04:37:11|0.81773
04:37:12|0.81773
04:37:13|0.81773
04:37:14|0.81773
04:37:16|0.81741
04:37:16|0.81741
04:37:17|0.81739
04:37:18|0.81739
04:37:19|0.81739
04:37:20|0.81739
04:37:21|0.81739
04:37:22|0.81739
04:37:23|0.81739
04:37:24|0.81739
04:37:25|0.81739
04:37:26|0.81739
04:37:27|0.81739
04:37:29|0.81739
04:37:29|0.81789
04:37:31|0.81789
04:37:31|0.81789
04:37:33|0.81789
04:37:34|0.81789
04:37:34|0.81789
04:37:36|0.81789
04:37:36|0.81789
04:37:37|0.81789
04:37:38|0.81789
04:37:39|0.81782
04:37:41|0.81782
04:37:42|0.81782
04:37:42|0.81782
04:37:44|0.81789
04:37:45|0.8177
04:37:46|0.8177
04:37:47|0.8177
04:37:48|0.8177
04:37:49|0.8177
04:37:50|0.81798
04:37:51|0.81798
04:37:52|0.81798
04:37:53|0.81798
04:37:54|0.81745
04:37:55|0.81745
04:37:57|0.81745
04:37:57|0.81745
04:37:58|0.81761
04:37:59|0.81761
04:38:00|0.81761
04:38:01|0.81758
04:38:02|0.81758
04:38:03|0.81758
04:38:04|0.81758
04:38:05|0.81642
04:38:06|0.81718
04:38:07|0.81782
04:38:09|0.81782
04:38:09|0.81739
04:38:10|0.81758
04:38:11|0.81758
04:38:12|0.81758
04:38:14|0.81758
04:38:14|0.81758
04:38:15|0.81758
04:38:16|0.81779
04:38:17|0.81756
04:38:19|0.81756
04:38:20|0.81756
04:38:20|0.81756
04:38:21|0.81756
04:38:22|0.81756
04:38:24|0.81756
04:38:24|0.81756
04:38:25|0.81756
04:38:26|0.81756
04:38:28|0.81756
04:38:29|0.81809
04:38:29|0.81809
04:38:30|0.81809
04:38:31|0.81809
04:38:32|0.81809
04:38:34|0.81809
04:38:34|0.81789
04:38:35|0.81789
04:38:36|0.81754
04:38:38|0.81754
04:38:38|0.81754
04:38:39|0.81754
04:38:41|0.81754
04:38:42|0.81754
04:38:44|0.81758
04:38:45|0.81784
04:38:46|0.81784
04:38:47|0.81774
04:38:48|0.81774
04:38:48|0.81792
04:38:49|0.81857
04:38:51|0.81788
04:38:52|0.81788
04:38:53|0.81788
04:38:54|0.81788
04:38:55|0.81794
04:38:56|0.81794
04:38:57|0.81794
04:38:59|0.81794
04:38:59|0.81794
04:39:00|0.81794
04:39:01|0.81794
04:39:02|0.81794
04:39:03|0.81794
04:39:04|0.81794
04:39:05|0.81794
04:39:06|0.81794
04:39:07|0.81794
04:39:08|0.81793
04:39:09|0.81793
04:39:10|0.81793
04:39:11|0.81793
04:39:12|0.81793
04:39:13|0.81793
04:39:14|0.81793
04:39:15|0.81793
04:39:16|0.81766
04:39:17|0.81766
04:39:18|0.81766
04:39:19|0.81766
04:39:20|0.81766
04:39:21|0.81738
04:39:22|0.81738
04:39:23|0.81738
04:39:24|0.81738
04:39:25|0.81738
04:39:26|0.81738
04:39:27|0.81738
04:39:28|0.81738
04:39:29|0.81722
04:39:30|0.81722
04:39:31|0.81722
04:39:32|0.81722
04:39:33|0.81722
04:39:35|0.81722
04:39:35|0.81722
04:39:36|0.81722
04:39:37|0.81722
04:39:39|0.81722
04:39:39|0.81722
04:39:40|0.81722
04:39:41|0.81722
04:39:42|0.81722
04:39:44|0.81722
04:39:44|0.81722
04:39:46|0.81722
04:39:47|0.81722
04:39:48|0.81743
04:39:49|0.81743
04:39:50|0.81743
04:39:51|0.81743
04:39:52|0.81743
04:39:53|0.81743
04:39:54|0.81743
04:39:55|0.81743
04:39:56|0.81743
04:39:57|0.81695
04:39:58|0.81695
04:39:59|0.81695
04:40:00|0.81689
04:40:01|0.81689
04:40:02|0.81689
04:40:03|0.81652
04:40:04|0.81652
04:40:05|0.81652
04:40:06|0.81652
04:40:07|0.81652
04:40:08|0.81644
04:40:09|0.81634
04:40:10|0.81627
04:40:11|0.81627
04:40:12|0.81627
04:40:13|0.81614
04:40:14|0.81614
04:40:15|0.81614
04:40:16|0.81614
04:40:17|0.81614
04:40:18|0.81614
04:40:19|0.81614
04:40:20|0.81614
04:40:21|0.81614
04:40:22|0.81614
04:40:23|0.81614
04:40:24|0.81614
04:40:25|0.81614
04:40:26|0.81614
04:40:27|0.81614
04:40:28|0.81614
04:40:29|0.81614
04:40:30|0.81614
04:40:31|0.81614
04:40:32|0.81614
04:40:33|0.81614
04:40:34|0.81604
04:40:36|0.81598
04:40:36|0.81598
04:40:37|0.81598
04:40:38|0.81598
04:40:39|0.81598
04:40:40|0.81571
04:40:41|0.81594
04:40:42|0.81593
04:40:43|0.81563
04:40:45|0.81616
04:40:46|0.81616
04:40:46|0.81616
04:40:47|0.81616
04:40:49|0.81616
04:40:49|0.81616
04:40:51|0.81616
04:40:51|0.81616
04:40:53|0.81616
04:40:54|0.81616
04:40:55|0.81616
04:40:56|0.81578
04:40:57|0.81578
04:40:58|0.81578
04:41:00|0.81578
04:41:00|0.81578
04:41:02|0.81578
04:41:02|0.81578
04:41:03|0.81578
04:41:04|0.81578
04:41:05|0.81578
04:41:07|0.81578
04:41:08|0.81578
04:41:09|0.81583
04:41:10|0.81583
04:41:10|0.81583
04:41:12|0.81583
04:41:13|0.81583
04:41:14|0.81583
04:41:15|0.81583
04:41:16|0.81583
04:41:16|0.81583
04:41:18|0.81615
04:41:19|0.81615
04:41:20|0.81615
04:41:21|0.81612
04:41:22|0.81612
04:41:22|0.81612
04:41:24|0.81612
04:41:24|0.81612
04:41:26|0.81612
04:41:27|0.81612
04:41:28|0.81615
04:41:29|0.81615
04:41:30|0.81615
04:41:31|0.81615
04:41:32|0.81615
04:41:33|0.81615
04:41:34|0.8164
04:41:35|0.8164
04:41:35|0.81685
04:41:36|0.81686
04:41:37|0.81678
04:41:39|0.81694
04:41:40|0.8168
04:41:41|0.81762
04:41:42|0.81756
04:41:43|0.81756
04:41:45|0.81756
04:41:46|0.81756
04:41:47|0.81756
04:41:48|0.81756
04:41:49|0.81756
04:41:51|0.81723
04:41:51|0.81723
04:41:53|0.81723
04:41:54|0.81723
04:41:55|0.8167
04:41:56|0.8167
04:41:56|0.8167
04:41:58|0.81775
04:41:58|0.81775
04:42:00|0.81775
04:42:00|0.81775
04:42:02|0.81775
04:42:02|0.81775
04:42:04|0.81775
04:42:05|0.81775
04:42:06|0.81775
04:42:06|0.81775
04:42:07|0.81775
04:42:08|0.81775
04:42:10|0.81775
04:42:10|0.81775
04:42:12|0.818
04:42:13|0.81766
04:42:13|0.818
04:42:14|0.818
04:42:16|0.818
04:42:17|0.818
04:42:18|0.818
04:42:18|0.818
04:42:19|0.818
04:42:20|0.81775
04:42:21|0.81747
04:42:23|0.81737
04:42:23|0.81725
04:42:24|0.81725
04:42:26|0.81725
04:42:26|0.81733
04:42:28|0.8171
04:42:29|0.8171
04:42:30|0.8171
04:42:30|0.81733
04:42:31|0.81733
04:42:33|0.81733
04:42:33|0.81733
04:42:35|0.81733
04:42:36|0.81733
04:42:37|0.81733
04:42:38|0.81716
04:42:38|0.81708
04:42:40|0.81699
04:42:40|0.81692
04:42:41|0.81692
04:42:43|0.81667
04:42:44|0.81646
04:42:45|0.81689
04:42:46|0.81689
04:42:47|0.81689
04:42:48|0.81689
04:42:49|0.81689
04:42:50|0.81689
04:42:52|0.81675
04:42:52|0.81675
04:42:53|0.81675
04:42:54|0.81675
04:42:55|0.81675
04:42:57|0.81675
04:42:57|0.81675
04:42:59|0.81673
04:43:00|0.81673
04:43:01|0.81673
04:43:02|0.81642
04:43:03|0.81642
04:43:04|0.81642
04:43:05|0.81642
04:43:06|0.81642
04:43:07|0.81642
04:43:08|0.81642
04:43:09|0.81642
04:43:09|0.81663
04:43:11|0.81663
04:43:11|0.81663
04:43:12|0.81619
04:43:14|0.81619
04:43:15|0.81619
04:43:16|0.81655
04:43:17|0.81655
04:43:18|0.81655
04:43:19|0.81655
04:43:20|0.81672
04:43:22|0.81672
04:43:23|0.81672
04:43:24|0.81672
04:43:25|0.81672
04:43:26|0.81672
04:43:27|0.81672
04:43:28|0.81672
04:43:29|0.81672
04:43:30|0.81672
04:43:31|0.81672
04:43:32|0.81677
04:43:33|0.81677
04:43:34|0.81677
04:43:35|0.81717
04:43:36|0.81717
04:43:37|0.81717
04:43:38|0.81717
04:43:39|0.81717
04:43:40|0.81717
04:43:41|0.81717
04:43:42|0.81717
04:43:43|0.81717
04:43:44|0.81717
04:43:45|0.81717
04:43:46|0.81717
04:43:47|0.81717
04:43:48|0.81717
04:43:49|0.81717
04:43:50|0.81717
04:43:52|0.81717
04:43:52|0.81717
04:43:54|0.81717
04:43:55|0.81717
04:43:56|0.81717
04:43:57|0.81717
04:43:58|0.81717
04:43:59|0.81717
04:44:00|0.81731
04:44:01|0.81731
04:44:03|0.81731
04:44:03|0.81731
04:44:04|0.81758
04:44:05|0.81737
04:44:06|0.81737
04:44:07|0.81735
04:44:08|0.81735
04:44:09|0.81735
04:44:10|0.81779
04:44:11|0.81779
04:44:12|0.81779
04:44:13|0.8172
04:44:14|0.8172
04:44:15|0.8172
04:44:16|0.8176
04:44:17|0.8176
04:44:18|0.81781
04:44:19|0.81781
04:44:20|0.81781
04:44:21|0.81781
04:44:22|0.81781
04:44:23|0.81781
04:44:24|0.81781
04:44:25|0.81781
04:44:26|0.81781
04:44:27|0.81781
04:44:28|0.81781
04:44:29|0.81781
04:44:30|0.81781
04:44:31|0.81781
04:44:32|0.81781
04:44:33|0.81781
04:44:34|0.81781
04:44:35|0.818
04:44:36|0.818
04:44:37|0.81802
04:44:38|0.81802
04:44:39|0.818
04:44:40|0.818
04:44:41|0.818
04:44:42|0.8181
04:44:44|0.8181
04:44:44|0.8181
04:44:45|0.8181
04:44:46|0.8181
04:44:47|0.8181
04:44:49|0.81899
04:44:50|0.819
04:44:51|0.819
04:44:52|0.81835
04:44:53|0.81911
04:44:54|0.819
04:44:55|0.81934
04:44:56|0.81934
04:44:58|0.81973
04:44:58|0.81999
04:45:00|0.82
04:45:01|0.82
04:45:02|0.82
04:45:03|0.81955
04:45:04|0.819
04:45:05|0.819
04:45:06|0.819
04:45:07|0.819
04:45:08|0.819
04:45:09|0.81967
04:45:10|0.81967
04:45:11|0.81967
04:45:12|0.81967
04:45:12|0.81967
04:45:14|0.81966
04:45:15|0.81966
04:45:16|0.81949
04:45:17|0.81951
04:45:18|0.81951
04:45:18|0.82021
04:45:20|0.82006
04:45:21|0.82006
04:45:22|0.82002
04:45:23|0.82002
04:45:24|0.82002
04:45:24|0.81974
04:45:26|0.82011
04:45:26|0.82011
04:45:27|0.82011
04:45:29|0.82011
04:45:30|0.82011
04:45:31|0.81983
04:45:32|0.81949
04:45:33|0.81941
04:45:34|0.8197
04:45:35|0.81972
04:45:36|0.81972
04:45:37|0.82008
04:45:38|0.82051
04:45:39|0.82051
04:45:40|0.8206
04:45:41|0.8206
04:45:42|0.8206
04:45:43|0.8206
04:45:44|0.8206
04:45:45|0.8206
04:45:46|0.8206
04:45:47|0.8206
04:45:49|0.82074
04:45:49|0.82074
04:45:51|0.82074
04:45:52|0.82066
04:45:53|0.82066
04:45:54|0.82066
04:45:55|0.82066
04:45:55|0.82067
04:45:56|0.82067
04:45:57|0.82067
04:45:59|0.82067
04:46:00|0.82082
04:46:01|0.82094
04:46:02|0.82094
04:46:03|0.82082
04:46:03|0.82082
04:46:04|0.82081
04:46:06|0.82081
04:46:06|0.8209
04:46:08|0.82088
04:46:08|0.82088
04:46:10|0.82088
04:46:10|0.82088
04:46:12|0.82058
04:46:12|0.82027
04:46:14|0.82027
04:46:14|0.82027
04:46:15|0.82027
04:46:17|0.82027
04:46:18|0.82027
04:46:18|0.82027
04:46:19|0.82013
04:46:20|0.81973
04:46:22|0.81885
04:46:22|0.81906
04:46:23|0.81906
04:46:24|0.81906
04:46:26|0.81906
04:46:27|0.81906
04:46:28|0.81906
04:46:28|0.81906
04:46:29|0.81877
04:46:31|0.81915
04:46:32|0.81915
04:46:32|0.81915
04:46:33|0.81915
04:46:34|0.81915
04:46:35|0.81915
04:46:36|0.81915
04:46:37|0.81915
04:46:38|0.81915
04:46:40|0.81915
04:46:41|0.81915
04:46:42|0.81915
04:46:43|0.81915
04:46:44|0.81915
04:46:44|0.81928
04:46:46|0.8193
04:46:46|0.8196
04:46:47|0.8196
04:46:49|0.81992
04:46:50|0.81992
04:46:52|0.81992
04:46:53|0.81992
04:46:54|0.81992
04:46:55|0.81992
04:46:56|0.81992
04:46:57|0.81992
04:46:58|0.81992
04:46:59|0.81992
04:47:00|0.81992
04:47:01|0.81992
04:47:02|0.82014
04:47:03|0.82029
04:47:05|0.82029
04:47:05|0.82029
04:47:06|0.82029
04:47:07|0.82029
04:47:08|0.82029
04:47:10|0.82029
04:47:10|0.82029
04:47:12|0.82043
04:47:13|0.82043
04:47:14|0.82043
04:47:15|0.82043
04:47:16|0.82043
04:47:17|0.82043
04:47:18|0.82043
04:47:19|0.82043
04:47:19|0.82043
04:47:21|0.82043
04:47:22|0.82047
04:47:23|0.82057
04:47:24|0.82074
04:47:25|0.82074
04:47:26|0.82076
04:47:27|0.82099
04:47:28|0.82099
04:47:29|0.82099
04:47:30|0.82099
04:47:31|0.82056
04:47:32|0.8208
04:47:33|0.8208
04:47:34|0.8208
04:47:35|0.82046
04:47:36|0.82073
04:47:37|0.82073
04:47:38|0.82073
04:47:39|0.82066
04:47:40|0.82066
04:47:41|0.82066
04:47:42|0.82066
04:47:43|0.82066
04:47:44|0.82066
04:47:45|0.82029
04:47:46|0.82029
04:47:47|0.82029
04:47:48|0.81978
04:47:49|0.81978
04:47:50|0.81978
04:47:51|0.81972
04:47:53|0.81972
04:47:53|0.81972
04:47:54|0.81972
04:47:55|0.81972
04:47:56|0.81972
04:47:57|0.81972
04:47:59|0.81946
04:48:00|0.81946
04:48:01|0.81972
04:48:02|0.81995
04:48:04|0.81995
04:48:05|0.81995
04:48:06|0.81995
04:48:07|0.81995
04:48:07|0.81995
04:48:09|0.81995
04:48:10|0.82021
04:48:11|0.82021
04:48:12|0.82011
04:48:13|0.82011
04:48:14|0.82011
04:48:16|0.82011
04:48:17|0.82011
04:48:18|0.82011
04:48:18|0.82011
04:48:20|0.82011
04:48:21|0.82011
04:48:22|0.82012
04:48:22|0.82012
04:48:24|0.82012
04:48:25|0.82012
04:48:26|0.82056
04:48:27|0.82056
04:48:28|0.82056
04:48:28|0.82012
04:48:30|0.82012
04:48:31|0.82012
04:48:31|0.82
04:48:32|0.82012
04:48:33|0.82012
04:48:34|0.81972
04:48:35|0.81972
04:48:36|0.8197
04:48:37|0.81979
04:48:38|0.81979
04:48:40|0.81979
04:48:40|0.81979
04:48:41|0.81979
04:48:42|0.81979
04:48:44|0.81979
04:48:45|0.81979
04:48:45|0.81979
04:48:47|0.8198
04:48:47|0.8198
04:48:48|0.8198
04:48:49|0.8198
04:48:51|0.8198
04:48:51|0.8198
04:48:53|0.8198
04:48:54|0.8198
04:48:55|0.8198
04:48:56|0.8198
04:48:57|0.8198
04:48:58|0.8198
04:48:59|0.8198
04:49:00|0.8198
04:49:01|0.8198
04:49:02|0.8198
04:49:03|0.8198
04:49:04|0.8198
04:49:05|0.81999
04:49:07|0.81999
04:49:07|0.81999
04:49:09|0.81999
04:49:09|0.81999
04:49:10|0.81999
04:49:11|0.81999
04:49:12|0.81999
04:49:14|0.81999
04:49:14|0.81999
04:49:16|0.82015
04:49:17|0.82015
04:49:18|0.82015
04:49:18|0.82015
04:49:20|0.82016
04:49:21|0.82016
04:49:22|0.82017
04:49:22|0.82017
04:49:23|0.82017
04:49:25|0.82017
04:49:25|0.82017
04:49:27|0.82063
04:49:28|0.82063
04:49:29|0.82063
04:49:29|0.82063
04:49:30|0.82063
04:49:31|0.82063
04:49:32|0.82063
04:49:34|0.82063
04:49:34|0.82063
04:49:36|0.82063
04:49:36|0.82063
04:49:38|0.8203
04:49:38|0.8203
04:49:40|0.8203
04:49:40|0.8203
04:49:41|0.8203
04:49:42|0.8203
04:49:43|0.8203
04:49:45|0.8203
04:49:45|0.8203
04:49:47|0.81932
04:49:47|0.81932
04:49:48|0.81932
04:49:49|0.8197
04:49:51|0.8197
04:49:51|0.8197
04:49:53|0.8197
04:49:54|0.8197
04:49:55|0.8197
04:49:56|0.8197
04:49:57|0.8197
04:49:58|0.8197
04:49:59|0.8197
04:50:00|0.8197
04:50:02|0.81937
04:50:02|0.81937
04:50:04|0.81937
04:50:05|0.81974
04:50:06|0.81974
04:50:06|0.81974
04:50:07|0.81974
04:50:09|0.82009
04:50:10|0.82009
04:50:11|0.82009
04:50:12|0.82009
04:50:13|0.82009
04:50:14|0.81969
04:50:15|0.81969
04:50:16|0.81969
04:50:17|0.81969
04:50:18|0.81969
04:50:19|0.81969
04:50:20|0.81969
04:50:21|0.81969
04:50:22|0.81969
04:50:23|0.81969
04:50:24|0.81969
04:50:25|0.81969
04:50:26|0.81969
04:50:27|0.81969
04:50:28|0.81969
04:50:29|0.81969
04:50:30|0.81965
04:50:31|0.81965
04:50:32|0.81965
04:50:33|0.81965
04:50:34|0.81965
04:50:35|0.81965
04:50:36|0.81965
04:50:37|0.81965
04:50:38|0.81965
04:50:39|0.81965
04:50:40|0.81965
04:50:41|0.81965
04:50:42|0.81967
04:50:43|0.81967
04:50:44|0.81967
04:50:45|0.81937
04:50:46|0.81937
04:50:47|0.81953
04:50:48|0.81953
04:50:49|0.81953
04:50:50|0.81869
04:50:51|0.81882
04:50:52|0.81882
04:50:54|0.81882
04:50:54|0.81882
04:50:55|0.81881
04:50:56|0.81881
04:50:57|0.81881
04:50:58|0.81881
04:51:00|0.81881
04:51:01|0.81881
04:51:02|0.81881
04:51:03|0.81881
04:51:04|0.81881
04:51:05|0.81881
04:51:06|0.8188
04:51:07|0.8188
04:51:08|0.8188
04:51:09|0.8188
04:51:10|0.8188
04:51:11|0.8188
04:51:12|0.8188
04:51:13|0.8188
04:51:14|0.8188
04:51:15|0.8188
04:51:16|0.81895
04:51:17|0.81895
04:51:18|0.81895
04:51:19|0.81895
04:51:20|0.81941
04:51:21|0.81941
04:51:23|0.81941
04:51:24|0.81941
04:51:25|0.81941
04:51:26|0.81915
04:51:27|0.81915
04:51:28|0.81915
04:51:29|0.81915
04:51:30|0.81994
04:51:31|0.81994
04:51:32|0.81994
04:51:33|0.81994
04:51:34|0.81952
04:51:35|0.81952
04:51:36|0.81952
04:51:37|0.81933
04:51:38|0.81933
04:51:39|0.81939
04:51:40|0.81939
04:51:41|0.81939
04:51:42|0.81939
04:51:43|0.81939
04:51:44|0.81939
04:51:45|0.81939
04:51:46|0.81939
04:51:47|0.81939
04:51:48|0.81939
04:51:49|0.81939
04:51:50|0.81939
04:51:51|0.82
04:51:52|0.82027
04:51:53|0.82027
04:51:55|0.82019
04:51:55|0.82019
04:51:56|0.82019
04:51:57|0.82019
04:51:58|0.82019
04:52:00|0.82032
04:52:01|0.82032
04:52:02|0.82014
04:52:03|0.82014
04:52:04|0.82014
04:52:05|0.82014
04:52:06|0.82014
04:52:07|0.82014
04:52:08|0.82014
04:52:08|0.81984
04:52:10|0.81984
04:52:11|0.81984
04:52:12|0.81984
04:52:13|0.81984
04:52:14|0.81984
04:52:15|0.81984
04:52:16|0.81984
04:52:17|0.81984
04:52:18|0.81984
04:52:19|0.81993
04:52:20|0.81956
04:52:21|0.81956
04:52:22|0.81956
04:52:23|0.81956
04:52:24|0.81956
04:52:25|0.81956
04:52:26|0.81987
04:52:27|0.81987
04:52:28|0.81987
04:52:29|0.81987
04:52:30|0.81987
04:52:31|0.81987
04:52:32|0.81987
04:52:33|0.81987
04:52:34|0.81987
04:52:35|0.81987
04:52:36|0.81987
04:52:37|0.81987
04:52:38|0.81987
04:52:39|0.81987
04:52:40|0.81987
04:52:41|0.81987
04:52:42|0.81987
04:52:43|0.81987
04:52:44|0.81987
04:52:45|0.81987
04:52:46|0.81987
04:52:47|0.81987
04:52:48|0.81997
04:52:49|0.81967
04:52:50|0.81967
04:52:51|0.81967
04:52:52|0.81967
04:52:53|0.81967
04:52:54|0.81967
04:52:55|0.81967
04:52:56|0.81967
04:52:58|0.82144
04:52:58|0.82144
04:53:00|0.82067
04:53:01|0.82067
04:53:02|0.82067
04:53:03|0.82067
04:53:04|0.82067
04:53:05|0.82067
04:53:06|0.82044
04:53:08|0.82044
04:53:08|0.82044
04:53:09|0.82154
04:53:10|0.8208
04:53:11|0.82094
04:53:12|0.82094
04:53:13|0.82074
04:53:14|0.82074
04:53:15|0.8206
04:53:16|0.8206
04:53:17|0.8206
04:53:19|0.82056
04:53:19|0.82056
04:53:20|0.82056
04:53:21|0.82056
04:53:22|0.82056
04:53:23|0.82056
04:53:24|0.82022
04:53:25|0.82022
04:53:26|0.82022
04:53:27|0.82022
04:53:28|0.82022
04:53:29|0.82022
04:53:30|0.82022
04:53:31|0.82022
04:53:32|0.82022
04:53:33|0.81979
04:53:34|0.81979
04:53:35|0.81979
04:53:37|0.81979
04:53:37|0.8195
04:53:39|0.8195
04:53:39|0.8195
04:53:40|0.81975
04:53:41|0.81975
04:53:42|0.81975
04:53:44|0.81975
04:53:44|0.81975
04:53:45|0.81975
04:53:47|0.81975
04:53:48|0.81975
04:53:48|0.81975
04:53:49|0.81975
04:53:50|0.81975
04:53:51|0.81975
04:53:52|0.81975
04:53:54|0.81975
04:53:55|0.81975
04:53:55|0.81975
04:53:56|0.81975
04:53:57|0.81939
04:53:59|0.81939
04:53:59|0.81939
04:54:00|0.81938
04:54:02|0.81923
04:54:03|0.81907
04:54:04|0.81907
04:54:05|0.81939
04:54:06|0.81939
04:54:07|0.81939
04:54:08|0.81939
04:54:09|0.81939
04:54:10|0.81975
04:54:12|0.81975
04:54:12|0.81975
04:54:13|0.81975
04:54:14|0.81975
04:54:15|0.81975
04:54:16|0.81975
04:54:17|0.81975
04:54:18|0.81975
04:54:19|0.81975
04:54:20|0.81975
04:54:21|0.81975
04:54:22|0.81937
04:54:23|0.81937
04:54:24|0.81937
04:54:25|0.81937
04:54:26|0.81937
04:54:27|0.81937
04:54:28|0.81937
04:54:29|0.81937
04:54:30|0.81937
04:54:31|0.81937
04:54:32|0.81937
04:54:33|0.81937
04:54:35|0.81937
04:54:35|0.81937
04:54:37|0.81937
04:54:38|0.81955
04:54:38|0.81955
04:54:39|0.81955
04:54:41|0.81955
04:54:41|0.81955
04:54:42|0.81955
04:54:43|0.81955
04:54:44|0.81955
04:54:46|0.81934
04:54:46|0.81921
04:54:47|0.81925
04:54:49|0.82
04:54:50|0.82
04:54:50|0.82
04:54:52|0.82
04:54:52|0.82
04:54:54|0.82
04:54:54|0.82
04:54:55|0.82011
04:54:57|0.82011
04:54:58|0.82057
04:55:00|0.82
04:55:00|0.82
04:55:02|0.82
04:55:03|0.82
04:55:03|0.82
04:55:04|0.82
04:55:06|0.82
04:55:07|0.82
04:55:08|0.82
04:55:09|0.82
04:55:10|0.82
04:55:11|0.82
04:55:12|0.8199
04:55:13|0.81952
04:55:14|0.81952
04:55:15|0.81952
04:55:16|0.81952
04:55:17|0.81952
04:55:18|0.81952
04:55:19|0.81952
04:55:20|0.81952
04:55:22|0.81952
04:55:22|0.81952
04:55:23|0.81952
04:55:25|0.81952
04:55:25|0.81952
04:55:26|0.81952
04:55:27|0.81967
04:55:28|0.81967
04:55:30|0.81967
04:55:31|0.81967
04:55:31|0.81926
04:55:32|0.81926
04:55:33|0.81926
04:55:34|0.81911
04:55:35|0.81911
04:55:36|0.81881
04:55:37|0.81881
04:55:38|0.81881
04:55:40|0.81881
04:55:41|0.81906
04:55:41|0.81906
04:55:43|0.81906
04:55:44|0.81906
04:55:45|0.81906
04:55:46|0.81906
04:55:47|0.81906
04:55:48|0.81906
04:55:49|0.8195
04:55:50|0.81991
04:55:51|0.8199
04:55:52|0.8199
04:55:52|0.8197
04:55:54|0.8197
04:55:55|0.8197
04:55:56|0.8197
04:55:56|0.8197
04:55:57|0.8196
04:55:59|0.82001
04:56:01|0.82001
04:56:01|0.82001
04:56:03|0.82001
04:56:04|0.82001
04:56:05|0.82001
04:56:05|0.82001
04:56:07|0.82001
04:56:07|0.81954
04:56:09|0.81954
04:56:10|0.81954
04:56:11|0.81954
04:56:12|0.81972
04:56:13|0.81973
04:56:14|0.81973
04:56:15|0.81973
04:56:16|0.81973
04:56:17|0.81973
04:56:18|0.81958
04:56:19|0.81958
04:56:20|0.81958
04:56:21|0.81958
04:56:22|0.81958
04:56:23|0.81958
04:56:24|0.81971
04:56:25|0.81971
04:56:26|0.82004
04:56:27|0.82004
04:56:28|0.82004
04:56:29|0.82004
04:56:30|0.8196
04:56:31|0.8196
04:56:32|0.8196
04:56:33|0.8196
04:56:34|0.8196
04:56:35|0.8196
04:56:36|0.8196
04:56:37|0.8196
04:56:38|0.8196
04:56:39|0.8196
04:56:40|0.8196
04:56:41|0.8196
04:56:42|0.8196
04:56:43|0.8196
04:56:44|0.8196
04:56:45|0.81961
04:56:46|0.81961
04:56:47|0.82
04:56:48|0.81999
04:56:49|0.81999
04:56:50|0.82
04:56:51|0.82018
04:56:52|0.82018
04:56:53|0.82048
04:56:54|0.82048
04:56:55|0.82032
04:56:56|0.82032
04:56:57|0.82032
04:56:59|0.82064
04:57:00|0.82064
04:57:01|0.82066
04:57:02|0.82066
04:57:03|0.82066
04:57:04|0.82049
04:57:06|0.82049
04:57:07|0.82049
04:57:08|0.82049
04:57:09|0.82049
04:57:10|0.82049
04:57:11|0.82049
04:57:13|0.82066
04:57:13|0.82066
04:57:14|0.82066
04:57:15|0.82066
04:57:16|0.82066
04:57:17|0.82066
04:57:18|0.82066
04:57:19|0.82066
04:57:20|0.82066
04:57:21|0.82066
04:57:22|0.82066
04:57:23|0.8202
04:57:24|0.8202
04:57:25|0.82066
04:57:26|0.82087
04:57:27|0.82087
04:57:28|0.82087
04:57:29|0.82087
04:57:30|0.82087
04:57:31|0.82084
04:57:32|0.82084
04:57:33|0.82098
04:57:34|0.82131
04:57:36|0.82099
04:57:37|0.82116
04:57:38|0.82116
04:57:38|0.82116
04:57:40|0.82116
04:57:42|0.82116
04:57:42|0.82116
04:57:43|0.82116
04:57:44|0.82116
04:57:45|0.82106
04:57:46|0.82106
04:57:47|0.82106
04:57:48|0.82106
04:57:49|0.82064
04:57:50|0.82064
04:57:51|0.82032
04:57:52|0.82024
04:57:53|0.82024
04:57:54|0.82024
04:57:55|0.82024
04:57:56|0.82015
04:57:57|0.82008
04:57:58|0.82008
04:58:00|0.82008
04:58:01|0.82008
04:58:02|0.82001
04:58:03|0.81991
04:58:05|0.81991
04:58:05|0.81991
04:58:06|0.81991
04:58:08|0.81991
04:58:09|0.81991
04:58:10|0.81991
04:58:10|0.81989
04:58:12|0.81989
04:58:13|0.81989
04:58:14|0.81989
04:58:15|0.81989
04:58:16|0.81989
04:58:17|0.81989
04:58:18|0.81989
04:58:19|0.81989
04:58:20|0.81989
04:58:21|0.81989
04:58:21|0.82003
04:58:23|0.82025
04:58:24|0.82025
04:58:25|0.82025
04:58:26|0.82025
04:58:27|0.82025
04:58:28|0.82025
04:58:29|0.81986
04:58:30|0.81986
04:58:31|0.8199
04:58:32|0.8199
04:58:34|0.8199
04:58:34|0.8199
04:58:35|0.8199
04:58:36|0.8199
04:58:37|0.82009
04:58:38|0.82009
04:58:39|0.82009
04:58:40|0.82009
04:58:41|0.82009
04:58:42|0.82009
04:58:43|0.82009
04:58:44|0.82009
04:58:45|0.82009
04:58:46|0.82009
04:58:47|0.82009
04:58:48|0.82009
04:58:50|0.82009
04:58:50|0.82009
04:58:51|0.82009
04:58:52|0.82003
04:58:53|0.82003
04:58:54|0.8197
04:58:55|0.8197
04:58:56|0.8197
04:58:57|0.8197
04:58:58|0.8197
04:58:59|0.81966
04:59:01|0.82002
04:59:02|0.82002
04:59:03|0.82056
04:59:04|0.82056
04:59:05|0.82022
04:59:06|0.82
04:59:07|0.82
04:59:08|0.82
04:59:09|0.82
04:59:10|0.81972
04:59:11|0.81972
04:59:12|0.81972
04:59:14|0.81972
04:59:14|0.81972
04:59:15|0.81972
04:59:17|0.81972
04:59:18|0.81972
04:59:19|0.81972
04:59:19|0.81972
04:59:20|0.82004
04:59:22|0.82004
04:59:23|0.82005
04:59:23|0.82005
04:59:25|0.82005
04:59:25|0.82005
04:59:26|0.82005
04:59:28|0.82005
04:59:28|0.82005
04:59:29|0.82005
04:59:31|0.82005
04:59:31|0.82005
04:59:33|0.82005
04:59:33|0.82005
04:59:35|0.82005
04:59:36|0.82005
04:59:36|0.82005
04:59:38|0.82005
04:59:39|0.82005
04:59:40|0.82005
04:59:41|0.82009
04:59:42|0.82009
04:59:43|0.82009
04:59:44|0.82009
04:59:45|0.82009
04:59:46|0.82009
04:59:48|0.8204
04:59:48|0.82056
04:59:49|0.82022
04:59:50|0.82022
04:59:52|0.82031
04:59:52|0.82031
04:59:53|0.82031
04:59:55|0.82052
04:59:55|0.82052
04:59:57|0.82052
04:59:57|0.82016
04:59:59|0.82016
05:00:00|0.82016
05:00:01|0.82
05:00:01|0.82008
05:00:03|0.82008
05:00:04|0.82008
05:00:05|0.82008
05:00:06|0.82008
05:00:07|0.82008
05:00:08|0.8197
05:00:09|0.8197
05:00:10|0.81962
05:00:12|0.81962
05:00:12|0.81962
05:00:13|0.81962
05:00:14|0.82004
05:00:16|0.82004
05:00:16|0.82004
05:00:17|0.82004
05:00:18|0.82004
05:00:19|0.82001
05:00:21|0.82001
05:00:21|0.82001
05:00:22|0.82001
05:00:23|0.82001
05:00:24|0.81908
05:00:26|0.81908
05:00:26|0.81908
05:00:27|0.81985
05:00:28|0.81985
05:00:29|0.81985
05:00:30|0.81985
05:00:31|0.82003
05:00:33|0.82003
05:00:34|0.82003
05:00:35|0.82003
05:00:35|0.81964
05:00:37|0.81968
05:00:38|0.81968
05:00:39|0.81994
05:00:39|0.81994
05:00:40|0.82008
05:00:42|0.82068
05:00:42|0.82053
05:00:43|0.82053
05:00:45|0.82152
05:00:45|0.82042
05:00:47|0.82042
05:00:47|0.82042
05:00:48|0.82042
05:00:49|0.82038
05:00:50|0.8204
05:00:51|0.82058
05:00:52|0.82049
05:00:53|0.8207
05:00:54|0.8207
05:00:55|0.8207
05:00:56|0.82136
05:00:58|0.82126
05:00:58|0.82126
05:00:59|0.82074
05:01:00|0.82061
05:01:02|0.82061
05:01:03|0.82121
05:01:03|0.82155
05:01:04|0.82155
05:01:06|0.82155
05:01:07|0.82155
05:01:08|0.82155
05:01:09|0.82155
05:01:10|0.82155
05:01:11|0.82155
05:01:12|0.82155
05:01:13|0.82154
05:01:14|0.82154
05:01:15|0.82154
05:01:16|0.82154
05:01:17|0.82154
05:01:18|0.82154
05:01:19|0.82093
05:01:20|0.82093
05:01:21|0.82093
05:01:22|0.82093
05:01:23|0.82155
05:01:24|0.82154
05:01:25|0.82154
05:01:26|0.82154
05:01:27|0.82154
05:01:28|0.82105
05:01:29|0.82105
05:01:30|0.82105
05:01:31|0.82105
05:01:32|0.82154
05:01:33|0.82154
05:01:34|0.82154
05:01:35|0.82154
05:01:36|0.82154
05:01:38|0.82108
05:01:38|0.82108
05:01:39|0.82108
05:01:40|0.82108
05:01:41|0.8211
05:01:42|0.8211
05:01:43|0.8211
05:01:44|0.8211
05:01:45|0.8211
05:01:46|0.8211
05:01:47|0.8211
05:01:48|0.82109
05:01:49|0.82109
05:01:50|0.82109
05:01:51|0.82109
05:01:52|0.8211
05:01:53|0.82149
05:01:54|0.82149
05:01:55|0.82149
05:01:56|0.82149
05:01:57|0.82149
05:01:58|0.82153
05:02:00|0.82153
05:02:00|0.82154
05:02:01|0.82154
05:02:02|0.82154
05:02:04|0.82109
05:02:05|0.82154
05:02:07|0.82154
05:02:07|0.82154
05:02:08|0.82112
05:02:09|0.82116
05:02:11|0.82116
05:02:12|0.82116
05:02:13|0.82116
05:02:13|0.82155
05:02:15|0.82155
05:02:16|0.82155
05:02:17|0.82155
05:02:18|0.82155
05:02:19|0.82083
05:02:20|0.82148
05:02:21|0.82148
05:02:22|0.82148
05:02:23|0.82148
05:02:24|0.82148
05:02:25|0.82148
05:02:26|0.82148
05:02:27|0.82148
05:02:29|0.82148
05:02:29|0.82148
05:02:30|0.82114
05:02:32|0.82117
05:02:32|0.82117
05:02:33|0.82155
05:02:34|0.82155
05:02:35|0.82155
05:02:37|0.82155
05:02:37|0.82155
05:02:38|0.82155
05:02:39|0.82155
05:02:40|0.82155
05:02:41|0.82115
05:02:42|0.82115
05:02:43|0.82115
05:02:44|0.82115
05:02:45|0.82115
05:02:47|0.82115
05:02:47|0.82115
05:02:48|0.82115
05:02:49|0.82115
05:02:51|0.8214
05:02:52|0.8214
05:02:52|0.8214
05:02:54|0.8214
05:02:55|0.8214
05:02:55|0.8214
05:02:56|0.8214
05:02:57|0.82116
05:02:58|0.82116
05:03:00|0.82116
05:03:00|0.82116
05:03:01|0.82116
05:03:02|0.82116
05:03:04|0.82116
05:03:04|0.82116
05:03:06|0.82116
05:03:07|0.82116
05:03:08|0.82116
05:03:09|0.82116
05:03:10|0.82116
05:03:12|0.82116
05:03:12|0.82116
05:03:13|0.82116
05:03:14|0.8213
05:03:15|0.82139
05:03:16|0.82146
05:03:17|0.82146
05:03:18|0.82146
05:03:19|0.82146
05:03:20|0.82146
05:03:21|0.82114
05:03:22|0.82114
05:03:23|0.82114
05:03:24|0.82114
05:03:26|0.82114
05:03:26|0.82114
05:03:28|0.82114
05:03:29|0.82114
05:03:30|0.82114
05:03:30|0.82114
05:03:31|0.82114
05:03:33|0.82114
05:03:34|0.82155
05:03:34|0.82155
05:03:36|0.82155
05:03:37|0.82155
05:03:37|0.82155
05:03:39|0.82144
05:03:40|0.82146
05:03:41|0.82146
05:03:42|0.82146
05:03:43|0.82148
05:03:44|0.82148
05:03:45|0.82148
05:03:46|0.82127
05:03:47|0.82127
05:03:48|0.82127
05:03:48|0.82127
05:03:50|0.82127
05:03:50|0.8212
05:03:51|0.8212
05:03:53|0.8212
05:03:54|0.82144
05:03:55|0.82144
05:03:56|0.82144
05:03:57|0.82144
05:03:58|0.82144
05:03:59|0.82144
05:04:00|0.82144
05:04:01|0.82155
05:04:02|0.82155
05:04:03|0.82124
05:04:04|0.82155
05:04:05|0.82155
05:04:06|0.82132
05:04:08|0.82132
05:04:08|0.82132
05:04:10|0.82135
05:04:11|0.82135
05:04:11|0.82127
05:04:12|0.82127
05:04:14|0.82127
05:04:15|0.82131
05:04:15|0.82131
05:04:17|0.82131
05:04:18|0.82114
05:04:19|0.82114
05:04:20|0.82114
05:04:20|0.82114
05:04:21|0.82114
05:04:22|0.82114
05:04:24|0.82112
05:04:25|0.82112
05:04:26|0.82113
05:04:26|0.82113
05:04:28|0.82113
05:04:29|0.82102
05:04:30|0.82102
05:04:31|0.82102
05:04:32|0.82102
05:04:32|0.82102
05:04:33|0.82102
05:04:35|0.82102
05:04:36|0.82102
05:04:37|0.8208
05:04:38|0.8208
05:04:39|0.8208
05:04:40|0.8208
05:04:41|0.8208
05:04:42|0.8208
05:04:43|0.8208
05:04:44|0.8208
05:04:45|0.8208
05:04:46|0.8208
05:04:47|0.8208
05:04:48|0.82078
05:04:49|0.82078
05:04:50|0.82078
05:04:51|0.82078
05:04:51|0.82078
05:04:53|0.82078
05:04:53|0.82074
05:04:54|0.82074
05:04:56|0.82074
05:04:56|0.82074
05:04:57|0.82074
05:04:58|0.82074
05:04:59|0.82074
05:05:01|0.82074
05:05:02|0.82074
05:05:02|0.82074
05:05:04|0.82074
05:05:05|0.82023
05:05:06|0.82023
05:05:07|0.82023
05:05:08|0.82016
05:05:10|0.82016
05:05:10|0.82016
05:05:11|0.82016
05:05:12|0.82003
05:05:13|0.82003
05:05:14|0.82003
05:05:15|0.82003
05:05:16|0.82003
05:05:17|0.82003
05:05:18|0.82003
05:05:19|0.82
05:05:20|0.82
05:05:22|0.82
05:05:22|0.82
05:05:23|0.82
05:05:24|0.82
05:05:25|0.82
05:05:27|0.82
05:05:27|0.82
05:05:28|0.82
05:05:29|0.82049
05:05:30|0.82049
05:05:31|0.82049
05:05:33|0.82049
05:05:33|0.82049
05:05:34|0.82049
05:05:35|0.82049
05:05:36|0.82049
05:05:37|0.82049
05:05:38|0.82049
05:05:39|0.82049
05:05:40|0.82049
05:05:41|0.82049
05:05:42|0.82049
05:05:43|0.82049
05:05:44|0.82049
05:05:46|0.82049
05:05:46|0.82049
05:05:47|0.82049
05:05:48|0.82049
05:05:49|0.821
05:05:50|0.821
05:05:51|0.821
05:05:52|0.821
05:05:53|0.821
05:05:55|0.821
05:05:56|0.821
05:05:56|0.821
05:05:58|0.82132
05:05:59|0.82087
05:05:59|0.82087
05:06:00|0.82087
05:06:02|0.82087
05:06:03|0.82087
05:06:04|0.82087
05:06:09|0.82087
05:06:10|0.82087
05:06:10|0.82087
05:06:12|0.82087
05:06:13|0.82087
05:06:13|0.82087
05:06:15|0.82087
05:06:16|0.82131
05:06:17|0.82116
05:06:18|0.82116
05:06:19|0.82116
05:06:20|0.82116
05:06:21|0.82116
05:06:22|0.82116
05:06:23|0.82116
05:06:24|0.82116
05:06:25|0.82116
05:06:27|0.82116
05:06:27|0.82116
05:06:28|0.82116
05:06:29|0.82116
05:06:30|0.82116
05:06:31|0.82027
05:06:32|0.82027
05:06:33|0.82027
05:06:34|0.82027
05:06:35|0.82075
05:06:36|0.82075
05:06:37|0.82075
05:06:38|0.82075
05:06:40|0.82075
05:06:41|0.82108
05:06:42|0.82132
05:06:42|0.82132
05:06:44|0.82132
05:06:44|0.82132
05:06:45|0.82132
05:06:46|0.82132
05:06:48|0.82132
05:06:48|0.82132
05:06:49|0.82132
05:06:50|0.82132
05:06:51|0.82132
05:06:52|0.82132
05:06:53|0.82132
05:06:54|0.82132
05:06:56|0.82132
05:06:56|0.82132
05:06:57|0.82132
05:06:58|0.82132
05:07:00|0.82132
05:07:00|0.82132
05:07:01|0.82132
05:07:02|0.82132
05:07:03|0.82132
05:07:05|0.82132
05:07:05|0.82132
05:07:07|0.82132
05:07:07|0.82132
05:07:09|0.82132
05:07:10|0.82132
05:07:12|0.82118
05:07:13|0.82118
05:07:14|0.82118
05:07:15|0.82118
05:07:16|0.82118
05:07:17|0.82118
05:07:18|0.82118
05:07:19|0.82118
05:07:20|0.82118
05:07:21|0.82118
05:07:22|0.82118
05:07:23|0.82118
05:07:24|0.82118
05:07:25|0.82118
05:07:26|0.82118
05:07:27|0.82131
05:07:28|0.82131
05:07:29|0.82131
05:07:31|0.82131
05:07:31|0.82131
05:07:32|0.82131
05:07:33|0.82131
05:07:34|0.82131
05:07:35|0.82131
05:07:36|0.82131
05:07:38|0.82131
05:07:38|0.82131
05:07:40|0.82131
05:07:41|0.82131
05:07:42|0.82131
05:07:43|0.82131
05:07:44|0.82131
05:07:45|0.82131
05:07:46|0.82131
05:07:46|0.82131
05:07:48|0.82132
05:07:49|0.82132
05:07:50|0.82132
05:07:51|0.82132
05:07:52|0.82132
05:07:54|0.82132
05:07:54|0.82132
05:07:55|0.82132
05:07:56|0.82132
05:07:57|0.82132
05:07:58|0.82155
05:07:59|0.82155
05:08:00|0.82155
05:08:01|0.82155
05:08:02|0.82155
05:08:04|0.82155
05:08:05|0.82155
05:08:06|0.82155
05:08:07|0.82155
05:08:08|0.82155
05:08:09|0.82155
05:08:10|0.82155
05:08:12|0.82155
05:08:12|0.82155
05:08:13|0.82155
05:08:14|0.82155
05:08:16|0.82155
05:08:17|0.82155
05:08:18|0.82155
05:08:19|0.82155
05:08:21|0.82155
05:08:21|0.82155
05:08:22|0.82155
05:08:24|0.82155
05:08:24|0.82155
05:08:25|0.82155
05:08:26|0.82155
05:08:27|0.82155
05:08:29|0.82155
05:08:29|0.82155
05:08:30|0.82155
05:08:32|0.82155
05:08:33|0.82155
05:08:34|0.82154
05:08:35|0.82154
05:08:36|0.82118
05:08:37|0.82118
05:08:38|0.82118
05:08:39|0.82118
05:08:40|0.82077
05:08:41|0.82077
05:08:42|0.82077
05:08:43|0.82077
05:08:44|0.82077
05:08:45|0.82077
05:08:46|0.82077
05:08:47|0.82069
05:08:48|0.82069
05:08:49|0.82063
05:08:50|0.82056
05:08:51|0.82056
05:08:52|0.82115
05:08:53|0.82115
05:08:54|0.82115
05:08:55|0.82115
05:08:56|0.82115
05:08:57|0.82115
05:08:58|0.82115
05:08:59|0.82115
05:09:00|0.82115
05:09:02|0.82115
05:09:02|0.82115
05:09:03|0.82115
05:09:04|0.82115
05:09:05|0.82115
05:09:06|0.82115
05:09:08|0.82115
05:09:08|0.82115
05:09:09|0.82115
05:09:10|0.82115
05:09:11|0.82115
05:09:13|0.82115
05:09:14|0.82115
05:09:15|0.82115
05:09:16|0.82115
05:09:17|0.82115
05:09:18|0.82115
05:09:19|0.82075
05:09:20|0.82075
05:09:21|0.82075
05:09:22|0.82075
05:09:23|0.82075
05:09:24|0.82075
05:09:26|0.82075
05:09:26|0.82075
05:09:28|0.82075
05:09:29|0.82075
05:09:29|0.82075
05:09:30|0.82075
05:09:31|0.82075
05:09:33|0.82075
05:09:34|0.82075
05:09:34|0.82075
05:09:35|0.82075
05:09:36|0.82075
05:09:37|0.82075
05:09:39|0.82075
05:09:40|0.82075
05:09:41|0.82075
05:09:42|0.82075
05:09:43|0.82075
05:09:43|0.82075
05:09:45|0.82075
05:09:45|0.82075
05:09:46|0.82075
05:09:47|0.82075
05:09:48|0.82075
05:09:50|0.82075
05:09:51|0.82075
05:09:51|0.82075
05:09:53|0.82075
05:09:53|0.82039
05:09:54|0.82039
05:09:56|0.82039
05:09:56|0.82039
05:09:57|0.82039
05:09:59|0.82039
05:10:00|0.82039
05:10:01|0.82005
05:10:01|0.82005
05:10:02|0.82005
05:10:04|0.82005
05:10:05|0.82005
05:10:05|0.82096
05:10:07|0.82096
05:10:08|0.82102
05:10:08|0.82102
05:10:10|0.82102
05:10:11|0.82102
05:10:12|0.82102
05:10:14|0.82102
05:10:15|0.82102
05:10:16|0.82102
05:10:17|0.82102
05:10:18|0.82102
05:10:19|0.82102
05:10:20|0.82147
05:10:22|0.82147
05:10:22|0.82147
05:10:23|0.82147
05:10:24|0.82147
05:10:25|0.82147
05:10:26|0.82149
05:10:27|0.82149
05:10:28|0.82149
05:10:29|0.82155
05:10:30|0.82155
05:10:32|0.82155
05:10:33|0.8213
05:10:33|0.82155
05:10:35|0.82155
05:10:35|0.82155
05:10:36|0.82155
05:10:38|0.82155
05:10:38|0.82138
05:10:39|0.82138
05:10:40|0.82138
05:10:41|0.82138
05:10:42|0.82138
05:10:44|0.82128
05:10:45|0.82128
05:10:45|0.82128
05:10:46|0.82125
05:10:48|0.82125
05:10:48|0.82125
05:10:49|0.82125
05:10:51|0.82125
05:10:51|0.82125
05:10:53|0.82125
05:10:54|0.82125
05:10:55|0.82125
05:10:55|0.82118
05:10:57|0.82118
05:10:58|0.82118
05:10:58|0.82118
05:10:59|0.82118
05:11:00|0.82118
05:11:02|0.82128
05:11:02|0.82128
05:11:04|0.82128
05:11:05|0.82138
05:11:06|0.8214
05:11:07|0.8214
05:11:08|0.8214
05:11:08|0.82155
05:11:10|0.82155
05:11:10|0.82155
05:11:12|0.82154
05:11:13|0.82137
05:11:14|0.82155
05:11:15|0.82155
05:11:16|0.82155
05:11:17|0.82155
05:11:19|0.82154
05:11:19|0.82154
05:11:21|0.82155
05:11:22|0.82154
05:11:23|0.82154
05:11:24|0.82154
05:11:25|0.82154
05:11:26|0.82154
05:11:27|0.82154
05:11:28|0.82154
05:11:29|0.82154
05:11:30|0.82154
05:11:31|0.82155
05:11:32|0.82155
05:11:34|0.82149
05:11:34|0.82155
05:11:35|0.82155
05:11:36|0.82155
05:11:37|0.82155
05:11:39|0.82155
05:11:39|0.82155
05:11:40|0.82155
05:11:42|0.82155
05:11:43|0.82155
05:11:43|0.82155
05:11:44|0.82155
05:11:46|0.82155
05:11:46|0.82155
05:11:47|0.82155
05:11:49|0.82155
05:11:49|0.82219
05:11:50|0.8219
05:11:52|0.82167
05:11:53|0.82169
05:11:53|0.82152
05:11:55|0.82152
05:11:56|0.82152
05:11:57|0.82152
05:11:57|0.82159
05:11:58|0.82159
05:12:00|0.82159
05:12:01|0.82282
05:12:02|0.8224
05:12:03|0.82268
05:12:04|0.82231
05:12:05|0.82231
05:12:06|0.82231
05:12:07|0.82231
05:12:08|0.82231
05:12:09|0.8224
05:12:10|0.8224
05:12:11|0.82209
05:12:12|0.82209
05:12:14|0.82268
05:12:14|0.82268
05:12:16|0.82268
05:12:16|0.82268
05:12:18|0.82268
05:12:19|0.823
05:12:20|0.82315
05:12:21|0.82315
05:12:23|0.8231
05:12:23|0.8231
05:12:24|0.82331
05:12:25|0.82277
05:12:27|0.82326
05:12:27|0.82326
05:12:28|0.82326
05:12:30|0.82326
05:12:31|0.82342
05:12:32|0.82408
05:12:33|0.82467
05:12:33|0.82484
05:12:34|0.82478
05:12:36|0.82352
05:12:36|0.82425
05:12:37|0.82425
05:12:39|0.82425
05:12:39|0.82425
05:12:40|0.82425
05:12:42|0.82377
05:12:43|0.82377
05:12:43|0.82312
05:12:44|0.82312
05:12:46|0.82312
05:12:47|0.82312
05:12:47|0.82312
05:12:48|0.82247
05:12:50|0.82247
05:12:50|0.82247
05:12:51|0.82247
05:12:53|0.82247
05:12:54|0.82233
05:12:54|0.82233
05:12:56|0.82233
05:12:57|0.82233
05:12:57|0.82233
05:12:58|0.8224
05:13:00|0.8224
05:13:00|0.8224
05:13:02|0.82249
05:13:02|0.82275
05:13:04|0.82275
05:13:04|0.82236
05:13:06|0.82236
05:13:07|0.82236
05:13:07|0.82236
05:13:09|0.82236
05:13:09|0.82236
05:13:11|0.82236
05:13:12|0.82236
05:13:13|0.82236
05:13:13|0.82236
05:13:15|0.82231
05:13:16|0.82231
05:13:17|0.82231
05:13:18|0.82231
05:13:19|0.82231
05:13:20|0.82237
05:13:21|0.82237
05:13:22|0.82237
05:13:23|0.82237
05:13:25|0.82237
05:13:25|0.82237
05:13:26|0.82237
05:13:28|0.82277
05:13:29|0.82331
05:13:30|0.82331
05:13:31|0.82331
05:13:32|0.82331
05:13:33|0.82338
05:13:34|0.82311
05:13:36|0.82311
05:13:36|0.82311
05:13:37|0.82311
05:13:40|0.8232
05:13:41|0.8232
05:13:41|0.8232
05:13:43|0.8232
05:13:43|0.8232
05:13:45|0.8232
05:13:45|0.82319
05:13:47|0.82349
05:13:48|0.82349
05:13:50|0.82349
05:13:50|0.82355
05:13:51|0.82333
05:13:52|0.82333
05:13:53|0.82333
05:13:55|0.82333
05:13:55|0.82333
05:13:56|0.82333
05:13:58|0.82355
05:13:58|0.82355
05:13:59|0.82355
05:14:00|0.82355
05:14:01|0.82358
05:14:03|0.82315
05:14:03|0.82315
05:14:04|0.82315
05:14:06|0.82315
05:14:06|0.82342
05:14:07|0.82342
05:14:09|0.82342
05:14:09|0.82342
05:14:11|0.82342
05:14:12|0.82342
05:14:12|0.82342
05:14:13|0.82342
05:14:15|0.82342
05:14:16|0.82316
05:14:17|0.82316
05:14:18|0.82316
05:14:18|0.82316
05:14:20|0.82378
05:14:21|0.82378
05:14:22|0.82378
05:14:23|0.82378
05:14:24|0.82353
05:14:25|0.82355
05:14:25|0.82355
05:14:27|0.82355
05:14:28|0.82355
05:14:29|0.82372
05:14:30|0.82372
05:14:31|0.82372
05:14:32|0.82372
05:14:33|0.82372
05:14:34|0.82372
05:14:35|0.82381
05:14:36|0.82381
05:14:37|0.82381
05:14:38|0.82381
05:14:39|0.82381
05:14:40|0.82381
05:14:41|0.82344
05:14:43|0.82344
05:14:43|0.82323
05:14:44|0.82344
05:14:45|0.82344
05:14:46|0.82344
05:14:48|0.82344
05:14:49|0.82344
05:14:50|0.82335
05:14:51|0.82335
05:14:51|0.82335
05:14:53|0.82335
05:14:54|0.82318
05:14:55|0.82318
05:14:55|0.82318
05:14:57|0.82313
05:14:58|0.82313
05:14:58|0.82345
05:15:00|0.82345
05:15:00|0.82345
05:15:01|0.82345
05:15:03|0.82345
05:15:04|0.82345
05:15:05|0.8235
05:15:06|0.8235
05:15:07|0.8235
05:15:08|0.8235
05:15:09|0.8235
05:15:09|0.82347
05:15:11|0.82347
05:15:12|0.82347
05:15:12|0.82347
05:15:14|0.82347
05:15:14|0.82312
05:15:16|0.82312
05:15:17|0.82312
05:15:19|0.82312
05:15:20|0.82312
05:15:21|0.8229
05:15:22|0.8229
05:15:23|0.8229
05:15:24|0.8229
05:15:25|0.8229
05:15:26|0.8229
05:15:27|0.8229
05:15:28|0.8229
05:15:29|0.8229
05:15:30|0.8229
05:15:30|0.8229
05:15:32|0.8229
05:15:32|0.8229
05:15:34|0.8229
05:15:35|0.82274
05:15:36|0.82274
05:15:36|0.82321
05:15:38|0.82313
05:15:39|0.82313
05:15:40|0.82313
05:15:41|0.82313
05:15:42|0.82313
05:15:43|0.82313
05:15:44|0.82313
05:15:45|0.82313
05:15:46|0.82313
05:15:47|0.82313
05:15:48|0.82313
05:15:49|0.82313
05:15:50|0.82313
05:15:51|0.82313
05:15:52|0.82313
05:15:53|0.82313
05:15:54|0.82313
05:15:55|0.82313
05:15:56|0.82313
05:15:57|0.82313
05:15:58|0.82313
05:15:59|0.82313
05:16:00|0.82313
05:16:01|0.82313
05:16:01|0.82313
05:16:03|0.82313
05:16:04|0.82313
05:16:04|0.82313
05:16:06|0.82313
05:16:06|0.82313
05:16:08|0.82313
05:16:09|0.82313
05:16:10|0.82313
05:16:10|0.82313
05:16:12|0.82313
05:16:13|0.82338
05:16:14|0.82338
05:16:15|0.82338
05:16:15|0.82338
05:16:17|0.82338
05:16:18|0.82338
05:16:20|0.82338
05:16:20|0.82338
05:16:22|0.82338
05:16:23|0.82338
05:16:23|0.82338
05:16:25|0.82338
05:16:26|0.82338
05:16:27|0.82338
05:16:28|0.82338
05:16:29|0.82322
05:16:29|0.82322
05:16:31|0.82322
05:16:31|0.82322
05:16:33|0.82322
05:16:34|0.82322
05:16:35|0.82322
05:16:36|0.8229
05:16:37|0.82289
05:16:38|0.82322
05:16:39|0.82322
05:16:40|0.82322
05:16:41|0.82322
05:16:42|0.82322
05:16:43|0.82322
05:16:44|0.82322
05:16:45|0.82322
05:16:46|0.82322
05:16:48|0.82322
05:16:49|0.82334
05:16:50|0.82335
05:16:51|0.82335
05:16:52|0.82335
05:16:53|0.82335
05:16:54|0.82335
05:16:55|0.82335
05:16:56|0.82292
05:16:57|0.82292
05:16:58|0.82292
05:16:59|0.82292
05:17:00|0.82292
05:17:01|0.82292
05:17:02|0.82324
05:17:03|0.82324
05:17:04|0.82324
05:17:05|0.82324
05:17:06|0.82324
05:17:07|0.82324
05:17:08|0.82324
05:17:09|0.82324
05:17:10|0.82324
05:17:11|0.82324
05:17:13|0.82324
05:17:13|0.82324
05:17:14|0.82324
05:17:15|0.82324
05:17:16|0.82324
05:17:17|0.82324
05:17:19|0.82324
05:17:20|0.82324
05:17:22|0.82324
05:17:22|0.82324
05:17:23|0.82324
05:17:24|0.82324
05:17:25|0.82324
05:17:26|0.82349
05:17:28|0.82349
05:17:28|0.82349
05:17:30|0.82349
05:17:31|0.82349
05:17:32|0.82349
05:17:33|0.82349
05:17:34|0.82349
05:17:35|0.82349
05:17:36|0.82349
05:17:37|0.82349
05:17:38|0.82349
05:17:39|0.82349
05:17:40|0.82349
05:17:41|0.82349
05:17:42|0.82349
05:17:43|0.82349
05:17:44|0.82355
05:17:45|0.82355
05:17:46|0.82355
05:17:47|0.82355
05:17:48|0.82355
05:17:50|0.82355
05:17:51|0.82355
05:17:52|0.82355
05:17:53|0.82355
05:17:54|0.82355
05:17:55|0.82355
05:17:56|0.82355
05:17:57|0.82355
05:17:58|0.82355
05:17:58|0.82355
05:18:00|0.82361
05:18:01|0.82379
05:18:02|0.82379
05:18:03|0.82406
05:18:04|0.82406
05:18:05|0.8241
05:18:06|0.82358
05:18:07|0.82358
05:18:08|0.82358
05:18:09|0.82358
05:18:10|0.82358
05:18:11|0.82358
05:18:12|0.82358
05:18:13|0.82358
05:18:14|0.82358
05:18:15|0.82358
05:18:16|0.82358
05:18:17|0.82358
05:18:18|0.82358
05:18:19|0.82376
05:18:20|0.8241
05:18:21|0.82415
05:18:23|0.82403
05:18:24|0.8241
05:18:25|0.82467
05:18:26|0.82467
05:18:27|0.82467
05:18:28|0.82467
05:18:29|0.82467
05:18:30|0.82408
05:18:31|0.82408
05:18:32|0.82408
05:18:33|0.82408
05:18:34|0.82408
05:18:35|0.82414
05:18:36|0.82414
05:18:37|0.82414
05:18:38|0.82408
05:18:39|0.82474
05:18:40|0.82474
05:18:40|0.82425
05:18:42|0.82425
05:18:43|0.82425
05:18:44|0.82483
05:18:45|0.82483
05:18:46|0.82459
05:18:47|0.82459
05:18:48|0.82482
05:18:49|0.82488
05:18:50|0.82475
05:18:51|0.82478
05:18:52|0.82478
05:18:53|0.82528
05:18:54|0.82528
05:18:55|0.82528
05:18:56|0.82502
05:18:57|0.82475
05:18:58|0.82498
05:18:59|0.82548
05:19:00|0.82548
05:19:01|0.82548
05:19:02|0.82548
05:19:03|0.8254
05:19:04|0.82563
05:19:05|0.82491
05:19:06|0.82491
05:19:07|0.82491
05:19:08|0.82516
05:19:09|0.82564
05:19:10|0.82564
05:19:11|0.82564
05:19:12|0.82564
05:19:13|0.82564
05:19:14|0.82565
05:19:15|0.82564
05:19:17|0.82561
05:19:17|0.8253
05:19:18|0.82527
05:19:19|0.82527
05:19:20|0.82527
05:19:22|0.82527
05:19:23|0.82527
05:19:24|0.82486
05:19:24|0.82486
05:19:26|0.82429
05:19:26|0.82429
05:19:28|0.82429
05:19:29|0.82429
05:19:30|0.82429
05:19:30|0.82429
05:19:32|0.82486
05:19:33|0.82486
05:19:35|0.82462
05:19:35|0.82462
05:19:36|0.82462
05:19:38|0.82462
05:19:38|0.82462
05:19:39|0.82462
05:19:40|0.82462
05:19:41|0.82462
05:19:42|0.82462
05:19:43|0.82506
05:19:44|0.82506
05:19:45|0.82506
05:19:46|0.82506
05:19:47|0.82506
05:19:49|0.82506
05:19:50|0.82506
05:19:50|0.82506
05:19:52|0.82506
05:19:53|0.82506
05:19:53|0.82506
05:19:55|0.82504
05:19:56|0.82504
05:19:57|0.82504
05:19:57|0.82504
05:19:58|0.82504
05:20:00|0.82504
05:20:01|0.82504
05:20:02|0.82504
05:20:03|0.82504
05:20:04|0.82522
05:20:04|0.8252
05:20:06|0.8252
05:20:07|0.8252
05:20:08|0.8252
05:20:09|0.82532
05:20:10|0.82532
05:20:11|0.82565
05:20:12|0.82565
05:20:13|0.82565
05:20:14|0.82565
05:20:15|0.82565
05:20:16|0.82521
05:20:17|0.82521
05:20:18|0.82521
05:20:19|0.82521
05:20:20|0.82521
05:20:21|0.82504
05:20:22|0.82504
05:20:24|0.82504
05:20:24|0.82504
05:20:25|0.82504
05:20:26|0.82499
05:20:27|0.82499
05:20:29|0.82549
05:20:30|0.82549
05:20:31|0.82514
05:20:32|0.82514
05:20:33|0.82517
05:20:34|0.82517
05:20:35|0.8252
05:20:35|0.8252
05:20:36|0.8252
05:20:37|0.8252
05:20:39|0.8252
05:20:40|0.8252
05:20:40|0.82504
05:20:42|0.82504
05:20:43|0.82504
05:20:44|0.82487
05:20:45|0.82487
05:20:46|0.82487
05:20:47|0.82462
05:20:48|0.82462
05:20:49|0.82462
05:20:50|0.82462
05:20:51|0.82462
05:20:53|0.82462
05:20:53|0.82468
05:20:54|0.82468
05:20:55|0.82483
05:20:56|0.82483
05:20:57|0.82483
05:20:58|0.82483
05:20:59|0.82483
05:21:01|0.82483
05:21:01|0.82483
05:21:02|0.82483
05:21:03|0.82483
05:21:04|0.82483
05:21:06|0.82483
05:21:06|0.82483
05:21:07|0.82483
05:21:08|0.82488
05:21:09|0.82488
05:21:10|0.82488
05:21:11|0.82488
05:21:12|0.82488
05:21:13|0.82488
05:21:14|0.82488
05:21:15|0.82488
05:21:16|0.82488
05:21:17|0.82488
05:21:18|0.82488
05:21:19|0.82488
05:21:20|0.82488
05:21:22|0.82488
05:21:23|0.82488
05:21:24|0.82434
05:21:25|0.82434
05:21:26|0.82434
05:21:28|0.82434
05:21:28|0.82487
05:21:29|0.82487
05:21:31|0.82487
05:21:31|0.82487
05:21:33|0.82487
05:21:33|0.82487
05:21:35|0.82487
05:21:36|0.82487
05:21:36|0.82488
05:21:38|0.82488
05:21:38|0.82488
05:21:40|0.82488
05:21:41|0.82487
05:21:42|0.82487
05:21:43|0.82487
05:21:44|0.82493
05:21:45|0.82487
05:21:46|0.82489
05:21:47|0.8247
05:21:48|0.82493
05:21:49|0.82471
05:21:50|0.82471
05:21:51|0.82471
05:21:52|0.8247
05:21:53|0.8247
05:21:54|0.8247
05:21:55|0.8247
05:21:56|0.8247
05:21:57|0.8247
05:21:58|0.8247
05:21:59|0.82451
05:22:00|0.82451
05:22:01|0.82451
05:22:02|0.82451
05:22:03|0.8245
05:22:05|0.8245
05:22:05|0.8245
05:22:06|0.8245
05:22:07|0.8245
05:22:08|0.8245
05:22:09|0.8245
05:22:10|0.82419
05:22:11|0.82419
05:22:13|0.82419
05:22:13|0.82419
05:22:15|0.82419
05:22:15|0.82419
05:22:17|0.82419
05:22:17|0.82444
05:22:19|0.82444
05:22:19|0.82444
05:22:20|0.82417
05:22:22|0.82431
05:22:22|0.82431
05:22:23|0.82404
05:22:25|0.82404
05:22:26|0.82404
05:22:27|0.82404
05:22:28|0.82404
05:22:29|0.82404
05:22:30|0.82404
05:22:31|0.82404
05:22:32|0.82404
05:22:34|0.82422
05:22:34|0.8242
05:22:35|0.82446
05:22:37|0.82446
05:22:38|0.82474
05:22:38|0.82474
05:22:40|0.82461
05:22:41|0.82461
05:22:42|0.82467
05:22:43|0.82467
05:22:44|0.82467
05:22:45|0.8256
05:22:46|0.8256
05:22:47|0.82565
05:22:49|0.82565
05:22:50|0.82494
05:22:51|0.82493
05:22:52|0.82493
05:22:53|0.825
05:22:54|0.82482
05:22:55|0.82521
05:22:56|0.82521
05:22:57|0.82521
05:22:58|0.82522
05:22:59|0.82484
05:23:00|0.82484
05:23:01|0.82484
05:23:02|0.82483
05:23:03|0.82483
05:23:04|0.82532
05:23:05|0.82532
05:23:07|0.82516
05:23:07|0.8248
05:23:08|0.82547
05:23:10|0.82488
05:23:11|0.82486
05:23:12|0.82544
05:23:12|0.82462
05:23:13|0.82463
05:23:14|0.82472
05:23:16|0.82472
05:23:17|0.82472
05:23:18|0.82467
05:23:19|0.82466
05:23:20|0.82466
05:23:21|0.82518
05:23:21|0.82518
05:23:23|0.82518
05:23:24|0.82451
05:23:25|0.82474
05:23:26|0.82446
05:23:27|0.82446
05:23:28|0.82446
05:23:29|0.82446
05:23:30|0.82446
05:23:31|0.82428
05:23:33|0.82428
05:23:34|0.82415
05:23:35|0.82415
05:23:36|0.82415
05:23:38|0.82415
05:23:39|0.82415
05:23:39|0.82415
05:23:40|0.82415
05:23:42|0.82417
05:23:42|0.82417
05:23:44|0.82417
05:23:45|0.82417
05:23:46|0.82417
05:23:47|0.82417
05:23:47|0.82417
05:23:49|0.82417
05:23:50|0.82417
05:23:51|0.82417
05:23:52|0.82417
05:23:53|0.82417
05:23:55|0.82417
05:23:55|0.8245
05:23:57|0.82451
05:23:57|0.82451
05:23:58|0.82451
05:23:59|0.82451
05:24:00|0.82451
05:24:01|0.82451
05:24:02|0.82451
05:24:03|0.82451
05:24:04|0.82451
05:24:05|0.82451
05:24:06|0.82451
05:24:07|0.82451
05:24:08|0.82451
05:24:09|0.82451
05:24:11|0.82451
05:24:11|0.82451
05:24:12|0.82451
05:24:13|0.82451
05:24:14|0.82451
05:24:15|0.82451
05:24:16|0.82451
05:24:17|0.82451
05:24:18|0.82451
05:24:19|0.82451
05:24:21|0.82451
05:24:21|0.82451
05:24:22|0.82451
05:24:23|0.82451
05:24:24|0.82451
05:24:26|0.82451
05:24:27|0.82451
05:24:28|0.82451
05:24:29|0.82451
05:24:30|0.82451
05:24:32|0.82451
05:24:32|0.82451
05:24:34|0.82451
05:24:35|0.82447
05:24:35|0.82447
05:24:37|0.82447
05:24:38|0.82447
05:24:39|0.82447
05:24:40|0.82447
05:24:41|0.82447
05:24:42|0.82447
05:24:43|0.82447
05:24:44|0.82447
05:24:45|0.82447
05:24:46|0.82483
05:24:47|0.82483
05:24:48|0.82483
05:24:49|0.82483
05:24:50|0.82483
05:24:51|0.82483
05:24:52|0.82483
05:24:53|0.82483
05:24:54|0.82483
05:24:55|0.82483
05:24:56|0.82483
05:24:57|0.82483
05:24:59|0.82483
05:24:59|0.82483
05:25:00|0.82483
05:25:01|0.82483
05:25:02|0.82483
05:25:04|0.82483
05:25:04|0.82483
05:25:05|0.82483
05:25:06|0.82483
05:25:07|0.82483
05:25:08|0.82483
05:25:09|0.82483
05:25:10|0.82483
05:25:11|0.82483
05:25:12|0.82478
05:25:13|0.82478
05:25:14|0.82478
05:25:15|0.82478
05:25:17|0.82478
05:25:17|0.82478
05:25:18|0.82478
05:25:19|0.82478
05:25:21|0.82478
05:25:22|0.82478
05:25:23|0.82478
05:25:24|0.82478
05:25:25|0.82478
05:25:27|0.82478
05:25:28|0.82478
05:25:28|0.82478
05:25:30|0.82478
05:25:31|0.82483
05:25:32|0.82467
05:25:33|0.82467
05:25:33|0.82467
05:25:34|0.82467
05:25:35|0.82467
05:25:37|0.82467
05:25:38|0.82477
05:25:39|0.82477
05:25:40|0.82477
05:25:41|0.8245
05:25:42|0.8245
05:25:43|0.82462
05:25:44|0.82462
05:25:45|0.82462
05:25:46|0.82462
05:25:47|0.82447
05:25:48|0.82447
05:25:49|0.82438
05:25:50|0.82438
05:25:51|0.82416
05:25:52|0.82418
05:25:53|0.82418
05:25:54|0.82418
05:25:56|0.82418
05:25:56|0.82418
05:26:03|0.82441
05:26:04|0.82441
05:26:05|0.82441
05:26:06|0.82441
05:26:07|0.82441
05:26:08|0.82441
05:26:09|0.82441
05:26:10|0.8244
05:26:10|0.8244
05:26:12|0.8244
05:26:13|0.8244
05:26:15|0.8244
05:26:15|0.8244
05:26:16|0.8244
05:26:17|0.82382
05:26:18|0.82382
05:26:20|0.82382
05:26:20|0.82382
05:26:21|0.82382
05:26:22|0.82382
05:26:23|0.82382
05:26:26|0.82382
05:26:26|0.82382
05:26:28|0.82371
05:26:30|0.82371
05:26:30|0.82371
05:26:31|0.82371
05:26:32|0.82371
05:26:34|0.82371
05:26:34|0.82371
05:26:36|0.82371
05:26:36|0.82371
05:26:38|0.82371
05:26:39|0.82369
05:26:39|0.82341
05:26:41|0.82341
05:26:42|0.82361
05:26:43|0.82361
05:26:44|0.82361
05:26:45|0.82361
05:26:46|0.82361
05:26:47|0.82361
05:26:48|0.82361
05:26:49|0.82361
05:26:50|0.82358
05:26:51|0.82358
05:26:52|0.82358
05:26:53|0.82358
05:26:54|0.82358
05:26:55|0.82358
05:26:56|0.82358
05:26:57|0.82358
05:26:58|0.82358
05:26:59|0.82358
05:27:00|0.8237
05:27:01|0.8237
05:27:02|0.8237
05:27:03|0.8237
05:27:04|0.8237
05:27:05|0.8237
05:27:06|0.8237
05:27:08|0.8237
05:27:08|0.8237
05:27:09|0.8237
05:27:10|0.82377
05:27:12|0.82377
05:27:13|0.82377
05:27:13|0.82377
05:27:14|0.82377
05:27:16|0.82377
05:27:16|0.82377
05:27:18|0.82377
05:27:19|0.82342
05:27:20|0.82342
05:27:21|0.82342
05:27:22|0.82342
05:27:23|0.82342
05:27:24|0.82342
05:27:25|0.82342
05:27:26|0.82342
05:27:27|0.82342
05:27:28|0.82342
05:27:30|0.82342
05:27:31|0.82342
05:27:32|0.82342
05:27:33|0.82291
05:27:34|0.82291
05:27:35|0.82291
05:27:37|0.82291
05:27:37|0.82291
05:27:38|0.82291
05:27:40|0.82291
05:27:41|0.82291
05:27:42|0.82291
05:27:43|0.82327
05:27:44|0.82327
05:27:45|0.82327
05:27:46|0.82327
05:27:47|0.82327
05:27:48|0.82327
05:27:49|0.82327
05:27:50|0.82327
05:27:51|0.82327
05:27:52|0.82327
05:27:53|0.82298
05:27:54|0.82298
05:27:55|0.82298
05:27:56|0.82298
05:27:57|0.82294
05:27:58|0.82294
05:27:59|0.82273
05:28:00|0.82226
05:28:01|0.82226
05:28:02|0.82226
05:28:03|0.82226
05:28:04|0.82226
05:28:05|0.82203
05:28:06|0.82203
05:28:07|0.82203
05:28:08|0.82203
05:28:09|0.82203
05:28:10|0.82203
05:28:11|0.82203
05:28:12|0.82203
05:28:13|0.82203
05:28:15|0.82184
05:28:15|0.82165
05:28:16|0.82136
05:28:17|0.82159
05:28:19|0.82136
05:28:20|0.82136
05:28:20|0.82136
05:28:22|0.82136
05:28:22|0.82136
05:28:24|0.82136
05:28:24|0.82161
05:28:26|0.82161
05:28:27|0.82161
05:28:28|0.82161
05:28:28|0.82161
05:28:30|0.82141
05:28:31|0.82141
05:28:33|0.82141
05:28:34|0.82141
05:28:34|0.82141
05:28:36|0.82141
05:28:37|0.82141
05:28:38|0.8211
05:28:39|0.82103
05:28:40|0.82
05:28:40|0.82001
05:28:42|0.82001
05:28:42|0.82002
05:28:44|0.82002
05:28:45|0.82002
05:28:47|0.82002
05:28:47|0.82001
05:28:48|0.82085
05:28:49|0.82085
05:28:50|0.82085
05:28:51|0.82085
05:28:52|0.82085
05:28:53|0.82085
05:28:54|0.82085
05:28:55|0.82085
05:28:56|0.82085
05:28:57|0.82105
05:28:58|0.82105
05:28:59|0.82105
05:29:00|0.82105
05:29:02|0.82105
05:29:02|0.82109
05:29:03|0.82109
05:29:04|0.82109
05:29:05|0.82075
05:29:06|0.82075
05:29:07|0.82097
05:29:08|0.82097
05:29:09|0.82097
05:29:10|0.82097
05:29:11|0.82097
05:29:12|0.82097
05:29:13|0.82097
05:29:14|0.82097
05:29:15|0.82097
05:29:16|0.8208
05:29:17|0.8208
05:29:18|0.8208
05:29:19|0.8208
05:29:20|0.8208
05:29:21|0.8208
05:29:22|0.8208
05:29:23|0.82085
05:29:24|0.82085
05:29:26|0.82085
05:29:26|0.82016
05:29:27|0.82016
05:29:28|0.82016
05:29:29|0.82016
05:29:31|0.82016
05:29:31|0.82016
05:29:33|0.82016
05:29:33|0.82016
05:29:35|0.8208
05:29:36|0.8208
05:29:38|0.8208
05:29:38|0.8208
05:29:40|0.8208
05:29:41|0.8208
05:29:42|0.8208
05:29:43|0.8208
05:29:44|0.82097
05:29:45|0.82055
05:29:46|0.82055
05:29:47|0.82055
05:29:48|0.82055
05:29:49|0.82122
05:29:50|0.82118
05:29:51|0.82118
05:29:52|0.82118
05:29:53|0.82118
05:29:54|0.82118
05:29:55|0.82118
05:29:57|0.82125
05:29:58|0.82125
05:29:59|0.82125
05:29:59|0.82125
05:30:01|0.82125
05:30:01|0.82125
05:30:03|0.82133
05:30:03|0.82133
05:30:05|0.82133
05:30:06|0.82133
05:30:06|0.82133
05:30:08|0.8213
05:30:08|0.8213
05:30:09|0.8213
05:30:11|0.8213
05:30:11|0.8213
05:30:12|0.8213
05:30:13|0.8213
05:30:14|0.82151
05:30:15|0.82151
05:30:16|0.82151
05:30:17|0.82151
05:30:19|0.82151
05:30:19|0.82151
05:30:20|0.82151
05:30:21|0.82151
05:30:22|0.82151
05:30:23|0.82151
05:30:24|0.82151
05:30:25|0.82151
05:30:26|0.82118
05:30:27|0.82118
05:30:29|0.82118
05:30:30|0.82118
05:30:30|0.82118
05:30:32|0.82118
05:30:33|0.82118
05:30:34|0.82118
05:30:35|0.82185
05:30:36|0.82185
05:30:37|0.82171
05:30:38|0.82171
05:30:39|0.82171
05:30:39|0.82151
05:30:41|0.82151
05:30:42|0.82151
05:30:43|0.82151
05:30:44|0.82151
05:30:45|0.82151
05:30:45|0.82151
05:30:47|0.82152
05:30:48|0.82152
05:30:49|0.82152
05:30:50|0.82152
05:30:51|0.82152
05:30:52|0.82152
05:30:53|0.82152
05:30:54|0.82152
05:30:55|0.82168
05:30:56|0.82168
05:30:57|0.82168
05:30:58|0.82168
05:30:59|0.82168
05:31:00|0.82168
05:31:01|0.82198
05:31:02|0.82198
05:31:03|0.82198
05:31:04|0.82198
05:31:05|0.82198
05:31:06|0.82198
05:31:07|0.82198
05:31:08|0.82198
05:31:09|0.82198
05:31:10|0.82198
05:31:11|0.82198
05:31:12|0.82198
05:31:13|0.82198
05:31:14|0.82191
05:31:15|0.82191
05:31:16|0.82191
05:31:17|0.82191
05:31:18|0.82191
05:31:19|0.82191
05:31:20|0.82191
05:31:21|0.82191
05:31:22|0.82239
05:31:23|0.82239
05:31:24|0.82239
05:31:25|0.82239
05:31:26|0.82239
05:31:27|0.82239
05:31:28|0.82263
05:31:29|0.82263
05:31:30|0.82263
05:31:31|0.82263
05:31:32|0.82263
05:31:33|0.82263
05:31:35|0.82282
05:31:35|0.82282
05:31:37|0.82282
05:31:38|0.82282
05:31:39|0.82282
05:31:40|0.82302
05:31:41|0.82302
05:31:42|0.82254
05:31:43|0.82254
05:31:44|0.82254
05:31:46|0.82277
05:31:46|0.82277
05:31:47|0.82251
05:31:48|0.82263
05:31:49|0.8236
05:31:51|0.8236
05:31:51|0.8236
05:31:52|0.8236
05:31:53|0.8236
05:31:54|0.8236
05:31:55|0.82373
05:31:56|0.82377
05:31:57|0.82377
05:31:58|0.82337
05:31:59|0.82337
05:32:00|0.8246
05:32:02|0.8246
05:32:02|0.8246
05:32:03|0.8246
05:32:04|0.82478
05:32:05|0.82435
05:32:07|0.82435
05:32:08|0.82413
05:32:09|0.825
05:32:09|0.82371
05:32:10|0.82371
05:32:11|0.82371
05:32:13|0.82371
05:32:13|0.82371
05:32:14|0.82371
05:32:16|0.82364
05:32:16|0.8249
05:32:18|0.8241
05:32:18|0.82392
05:32:19|0.82392
05:32:21|0.82352
05:32:21|0.82499
05:32:23|0.82499
05:32:23|0.82499
05:32:25|0.82499
05:32:26|0.82455
05:32:27|0.82455
05:32:28|0.82436
05:32:29|0.82436
05:32:29|0.8248
05:32:30|0.824
05:32:32|0.82356
05:32:32|0.82391
05:32:33|0.8232
05:32:34|0.82379
05:32:36|0.82379
05:32:37|0.82405
05:32:38|0.82405
05:32:38|0.82399
05:32:40|0.82399
05:32:41|0.82399
05:32:42|0.82399
05:32:42|0.82399
05:32:44|0.82399
05:32:44|0.82399
05:32:46|0.82399
05:32:47|0.82399
05:32:48|0.82399
05:32:49|0.82395
05:32:50|0.82395
05:32:51|0.82398
05:32:52|0.82398
05:32:53|0.82315
05:32:54|0.82315
05:32:55|0.82315
05:32:56|0.82324
05:32:57|0.82324
05:32:58|0.82324
05:33:00|0.82296
05:33:01|0.82296
05:33:02|0.82296
05:33:03|0.82263
05:33:04|0.82214
05:33:05|0.82217
05:33:06|0.82208
05:33:07|0.82208
05:33:08|0.82208
05:33:09|0.82208
05:33:10|0.82208
05:33:11|0.82208
05:33:12|0.82208
05:33:13|0.82208
05:33:14|0.82208
05:33:15|0.82208
05:33:17|0.82208
05:33:17|0.8221
05:33:19|0.8221
05:33:19|0.8221
05:33:20|0.8221
05:33:21|0.8221
05:33:22|0.8221
05:33:23|0.8221
05:33:24|0.8221
05:33:25|0.8219
05:33:26|0.82181
05:33:28|0.82181
05:33:28|0.82181
05:33:30|0.82181
05:33:31|0.82181
05:33:31|0.82181
05:33:33|0.82162
05:33:34|0.82162
05:33:35|0.82162
05:33:35|0.82162
05:33:37|0.82151
05:33:44|0.82151
05:33:45|0.8207
05:33:46|0.8207
05:33:47|0.82074
05:33:48|0.82074
05:33:49|0.82074
05:33:50|0.82074
05:33:51|0.82074
05:33:52|0.82074
05:33:53|0.82074
05:33:54|0.82074
05:33:55|0.82074
05:33:57|0.82074
05:33:57|0.82074
05:33:59|0.82074
05:33:59|0.82074
05:34:01|0.82074
05:34:02|0.82075
05:34:03|0.82075
05:34:04|0.82075
05:34:05|0.82076
05:34:06|0.82076
05:34:07|0.82076
05:34:08|0.82101
05:34:09|0.82101
05:34:10|0.82115
05:34:10|0.82115
05:34:12|0.82115
05:34:13|0.82115
05:34:14|0.82115
05:34:15|0.82115
05:34:16|0.82115
05:34:16|0.82076
05:34:17|0.82075
05:34:19|0.82075
05:34:19|0.82075
05:34:20|0.82075
05:34:22|0.82104
05:34:22|0.82104
05:34:24|0.82104
05:34:25|0.82104
05:34:26|0.82104
05:34:27|0.82104
05:34:28|0.82104
05:34:29|0.82104
05:34:30|0.82104
05:34:31|0.82102
05:34:32|0.82102
05:34:33|0.82102
05:34:34|0.82102
05:34:36|0.82102
05:34:36|0.82102
05:34:38|0.82102
05:34:39|0.82102
05:34:40|0.82102
05:34:41|0.82102
05:34:41|0.82094
05:34:43|0.82094
05:34:44|0.82094
05:34:45|0.82094
05:34:46|0.82094
05:34:47|0.82094
05:34:48|0.82094
05:34:50|0.82094
05:34:50|0.82094
05:34:51|0.82094
05:34:52|0.8207
05:34:53|0.8207
05:34:54|0.8207
05:34:55|0.8207
05:34:56|0.8207
05:34:57|0.8207
05:34:58|0.8207
05:34:59|0.8207
05:35:01|0.8207
05:35:01|0.8207
05:35:02|0.8207
05:35:03|0.8207
05:35:04|0.8207
05:35:06|0.82003
05:35:06|0.82003
05:35:07|0.82003
05:35:09|0.82003
05:35:09|0.82003
05:35:11|0.821
05:35:12|0.82
05:35:13|0.82044
05:35:14|0.82044
05:35:15|0.82044
05:35:16|0.82044
05:35:17|0.82044
05:35:18|0.82044
05:35:19|0.82044
05:35:20|0.82044
05:35:21|0.82044
05:35:22|0.82044
05:35:23|0.82044
05:35:24|0.82044
05:35:25|0.82044
05:35:26|0.82044
05:35:27|0.82044
05:35:28|0.82044
05:35:29|0.82044
05:35:31|0.82044
05:35:31|0.82044
05:35:32|0.82044
05:35:33|0.82044
05:35:34|0.82044
05:35:35|0.82044
05:35:37|0.82044
05:35:38|0.82044
05:35:39|0.82044
05:35:40|0.82044
05:35:41|0.82044
05:35:42|0.82044
05:35:43|0.82044
05:35:44|0.82044
05:35:45|0.82044
05:35:46|0.82044
05:35:47|0.82044
05:35:48|0.82044
05:35:49|0.82044
05:35:50|0.82044
05:35:51|0.82045
05:35:52|0.82045
05:35:53|0.82045
05:35:54|0.82045
05:35:55|0.82045
05:35:56|0.82045
05:35:57|0.82045
05:35:58|0.82045
05:35:59|0.82008
05:36:00|0.82008
05:36:01|0.82008
05:36:02|0.82008
05:36:03|0.82008
05:36:04|0.82008
05:36:05|0.82011
05:36:06|0.82011
05:36:07|0.82011
05:36:08|0.82008
05:36:09|0.82011
05:36:10|0.82011
05:36:11|0.82011
05:36:12|0.82011
05:36:14|0.82011
05:36:14|0.8201
05:36:15|0.8201
05:36:16|0.8201
05:36:17|0.8201
05:36:18|0.8201
05:36:19|0.8201
05:36:20|0.82019
05:36:21|0.82019
05:36:22|0.82019
05:36:23|0.82019
05:36:24|0.82019
05:36:25|0.82019
05:36:27|0.82
05:36:28|0.82011
05:36:29|0.82011
05:36:30|0.82023
05:36:31|0.82023
05:36:31|0.82023
05:36:33|0.82023
05:36:34|0.82023
05:36:34|0.82023
05:36:35|0.82023
05:36:36|0.82022
05:36:38|0.82022
05:36:40|0.82022
05:36:40|0.82022
05:36:41|0.82022
05:36:42|0.82022
05:36:44|0.82022
05:36:45|0.82022
05:36:45|0.82022
05:36:46|0.82022
05:36:47|0.82022
05:36:49|0.82022
05:36:50|0.82022
05:36:51|0.82022
05:36:51|0.81964
05:36:52|0.81964
05:36:54|0.81964
05:36:55|0.81964
05:36:56|0.81964
05:36:57|0.81964
05:36:57|0.81972
05:36:59|0.81972
05:37:00|0.81972
05:37:00|0.81962
05:37:01|0.81854
05:37:03|0.81888
05:37:04|0.81874
05:37:05|0.81874
05:37:06|0.81885
05:37:07|0.81885
05:37:08|0.81759
05:37:08|0.81815
05:37:10|0.8174
05:37:11|0.81738
05:37:12|0.81738
05:37:13|0.81754
05:37:14|0.81776
05:37:14|0.81776
05:37:16|0.81752
05:37:17|0.81711
05:37:18|0.81595
05:37:19|0.81711
05:37:20|0.8166
05:37:20|0.81691
05:37:22|0.81691
05:37:23|0.81711
05:37:24|0.81711
05:37:25|0.81711
05:37:26|0.81667
05:37:27|0.81667
05:37:28|0.81708
05:37:29|0.81638
05:37:30|0.81626
05:37:31|0.81593
05:37:32|0.81593
05:37:33|0.8161
05:37:34|0.81584
05:37:35|0.81584
05:37:36|0.81587
05:37:37|0.81587
05:37:38|0.8161
05:37:39|0.8161
05:37:41|0.8161
05:37:41|0.81603
05:37:42|0.81614
05:37:44|0.81614
05:37:45|0.81614
05:37:46|0.81614
05:37:47|0.81624
05:37:48|0.81645
05:37:49|0.81713
05:37:50|0.81684
05:37:51|0.81684
05:37:52|0.81684
05:37:53|0.81684
05:37:54|0.81684
05:37:55|0.81684
05:37:56|0.81684
05:37:57|0.81684
05:37:58|0.81684
05:37:59|0.81684
05:38:00|0.81576
05:38:01|0.81576
05:38:02|0.81663
05:38:03|0.81664
05:38:04|0.81664
05:38:05|0.81664
05:38:06|0.81664
05:38:07|0.81664
05:38:08|0.81664
05:38:09|0.81664
05:38:10|0.81664
05:38:11|0.81679
05:38:12|0.81679
05:38:13|0.81679
05:38:14|0.81679
05:38:15|0.81676
05:38:16|0.81676
05:38:17|0.81676
05:38:18|0.81676
05:38:19|0.81676
05:38:20|0.81679
05:38:21|0.81679
05:38:23|0.817
05:38:23|0.817
05:38:24|0.817
05:38:25|0.817
05:38:26|0.817
05:38:27|0.817
05:38:28|0.81581
05:38:30|0.81581
05:38:30|0.81581
05:38:31|0.81562
05:38:32|0.81562
05:38:33|0.81555
05:38:35|0.81555
05:38:35|0.81555
05:38:36|0.81555
05:38:37|0.81555
05:38:38|0.81555
05:38:40|0.81555
05:38:41|0.81471
05:38:42|0.81423
05:38:43|0.81423
05:38:44|0.81483
05:38:45|0.81531
05:38:46|0.81531
05:38:47|0.81457
05:38:48|0.81457
05:38:49|0.81457
05:38:50|0.81353
05:38:51|0.81377
05:38:52|0.81383
05:38:53|0.81426
05:38:54|0.81424
05:38:55|0.81424
05:38:56|0.81424
05:38:57|0.81424
05:38:58|0.81424
05:39:00|0.81358
05:39:01|0.81358
05:39:01|0.81293
05:39:02|0.8131
05:39:04|0.81295
05:39:04|0.81295
05:39:05|0.81374
05:39:07|0.81374
05:39:07|0.81374
05:39:08|0.81374
05:39:09|0.81374
05:39:10|0.81374
05:39:12|0.81291
05:39:13|0.81291
05:39:14|0.81291
05:39:14|0.81291
05:39:16|0.81328
05:39:16|0.81328
05:39:17|0.81349
05:39:19|0.81354
05:39:20|0.81365
05:39:21|0.81396
05:39:21|0.81396
05:39:22|0.81396
05:39:24|0.81396
05:39:24|0.81396
05:39:25|0.81396
05:39:27|0.81396
05:39:28|0.81396
05:39:28|0.81396
05:39:29|0.81434
05:39:30|0.81434
05:39:32|0.81434
05:39:33|0.81434
05:39:33|0.81434
05:39:34|0.81434
05:39:36|0.81497
05:39:37|0.81514
05:39:38|0.81572
05:39:39|0.81572
05:39:40|0.81572
05:39:41|0.81572
05:39:42|0.81581
05:39:44|0.81513
05:39:45|0.81502
05:39:45|0.81502
05:39:47|0.81502
05:39:48|0.81502
05:39:49|0.81502
05:39:49|0.81502
05:39:51|0.81502
05:39:51|0.81502
05:39:53|0.81502
05:39:54|0.81502
05:39:54|0.81502
05:39:55|0.81502
05:39:57|0.81502
05:39:59|0.81502
05:39:59|0.81502
05:40:00|0.81502
05:40:01|0.81502
05:40:02|0.81561
05:40:04|0.81562
05:40:04|0.81562
05:40:05|0.81562
05:40:06|0.81562
05:40:07|0.81562
05:40:09|0.81562
05:40:10|0.81502
05:40:11|0.81502
05:40:12|0.81502
05:40:13|0.81502
05:40:14|0.81502
05:40:15|0.81502
05:40:15|0.81502
05:40:17|0.81502
05:40:18|0.81502
05:40:18|0.81502
05:40:20|0.81502
05:40:20|0.81537
05:40:22|0.81537
05:40:23|0.81537
05:40:24|0.81537
05:40:25|0.81537
05:40:26|0.81537
05:40:27|0.81546
05:40:29|0.81546
05:40:29|0.81546
05:40:30|0.81484
05:40:31|0.81549
05:40:32|0.81549
05:40:33|0.81549
05:40:34|0.81525
05:40:35|0.81525
05:40:36|0.81524
05:40:37|0.81525
05:40:38|0.81525
05:40:39|0.81525
05:40:40|0.81511
05:40:41|0.81511
05:40:43|0.81511
05:40:44|0.81516
05:40:45|0.81547
05:40:47|0.81576
05:40:47|0.81576
05:40:48|0.81595
05:40:50|0.81595
05:40:51|0.81606
05:40:51|0.81563
05:40:53|0.81563
05:40:54|0.81563
05:40:54|0.81563
05:40:55|0.81563
05:40:57|0.81499
05:40:58|0.81499
05:40:59|0.81499
05:41:00|0.81485
05:41:01|0.81485
05:41:01|0.81485
05:41:03|0.81523
05:41:04|0.81523
05:41:05|0.81523
05:41:06|0.81523
05:41:07|0.81523
05:41:08|0.81523
05:41:09|0.81523
05:41:10|0.81523
05:41:11|0.81523
05:41:12|0.81523
05:41:14|0.81523
05:41:15|0.81523
05:41:16|0.81523
05:41:17|0.81523
05:41:18|0.81523
05:41:19|0.81523
05:41:20|0.81523
05:41:21|0.81523
05:41:22|0.81523
05:41:23|0.81523
05:41:24|0.8156
05:41:25|0.8156
05:41:26|0.8156
05:41:27|0.81499
05:41:28|0.81499
05:41:29|0.81499
05:41:31|0.81499
05:41:31|0.81499
05:41:32|0.81523
05:41:33|0.81523
05:41:34|0.81523
05:41:35|0.81523
05:41:36|0.81523
05:41:37|0.81523
05:41:38|0.81523
05:41:39|0.81523
05:41:41|0.81523
05:41:41|0.81523
05:41:43|0.81523
05:41:44|0.81523
05:41:45|0.81523
05:41:46|0.81523
05:41:47|0.81523
05:41:48|0.81523
05:41:49|0.81523
05:41:51|0.81523
05:41:52|0.81523
05:41:53|0.81523
05:41:54|0.81523
05:41:54|0.81523
05:41:55|0.8156
05:41:57|0.81523
05:41:58|0.81523
05:41:58|0.81586
05:42:00|0.81523
05:42:01|0.8147
05:42:01|0.8147
05:42:03|0.8147
05:42:04|0.8147
05:42:05|0.8151
05:42:06|0.81524
05:42:06|0.81479
05:42:08|0.81479
05:42:09|0.81513
05:42:10|0.81513
05:42:11|0.81462
05:42:11|0.81462
05:42:12|0.81462
05:42:14|0.81462
05:42:15|0.81462
05:42:15|0.81462
05:42:16|0.81462
05:42:18|0.81462
05:42:18|0.81462
05:42:20|0.81533
05:42:21|0.81533
05:42:21|0.81533
05:42:23|0.81396
05:42:23|0.81396
05:42:24|0.81396
05:42:26|0.8144
05:42:26|0.8144
05:42:28|0.8144
05:42:28|0.8144
05:42:30|0.8144
05:42:31|0.81379
05:42:32|0.81378
05:42:33|0.81378
05:42:34|0.81378
05:42:35|0.81371
05:42:36|0.81371
05:42:37|0.81371
05:42:38|0.81372
05:42:39|0.81372
05:42:40|0.81372
05:42:41|0.8143
05:42:42|0.8143
05:42:43|0.81341
05:42:44|0.81341
05:42:45|0.81341
05:42:47|0.81341
05:42:47|0.81341
05:42:48|0.81341
05:42:49|0.81439
05:42:50|0.81438
05:42:52|0.81438
05:42:53|0.81438
05:42:53|0.81438
05:42:55|0.81438
05:42:56|0.81429
05:42:56|0.81429
05:42:58|0.81429
05:42:58|0.81429
05:43:00|0.81429
05:43:01|0.81429
05:43:02|0.81429
05:43:03|0.81429
05:43:04|0.81398
05:43:05|0.81398
05:43:06|0.81398
05:43:07|0.81398
05:43:08|0.81398
05:43:09|0.81342
05:43:10|0.81283
05:43:11|0.81292
05:43:12|0.81325
05:43:13|0.8128
05:43:14|0.81332
05:43:15|0.81278
05:43:16|0.81278
05:43:17|0.81278
05:43:18|0.81278
05:43:19|0.81278
05:43:20|0.81315
05:43:21|0.81357
05:43:22|0.81357
05:43:23|0.81357
05:43:24|0.81357
05:43:25|0.81357
05:43:26|0.81343
05:43:27|0.81343
05:43:28|0.81343
05:43:29|0.81343
05:43:30|0.81343
05:43:31|0.81343
05:43:32|0.81343
05:43:33|0.8133
05:43:34|0.81343
05:43:35|0.81343
05:43:36|0.81343
05:43:37|0.81343
05:43:38|0.81343
05:43:39|0.81343
05:43:40|0.81343
05:43:41|0.81343
05:43:42|0.81343
05:43:43|0.8133
05:43:44|0.8133
05:43:45|0.8133
05:43:47|0.8133
05:43:48|0.8133
05:43:49|0.81392
05:43:50|0.81392
05:43:51|0.81388
05:43:53|0.81388
05:43:53|0.81388
05:43:55|0.81396
05:43:56|0.81396
05:43:57|0.81396
05:43:59|0.81396
05:43:59|0.81396
05:44:00|0.81396
05:44:01|0.81396
05:44:02|0.81397
05:44:03|0.81397
05:44:05|0.81397
05:44:06|0.81398
05:44:06|0.81398
05:44:08|0.81398
05:44:09|0.81399
05:44:10|0.81399
05:44:11|0.81399
05:44:12|0.81399
05:44:13|0.81467
05:44:13|0.81467
05:44:15|0.81467
05:44:16|0.81467
05:44:17|0.81467
05:44:19|0.81467
05:44:19|0.81467
05:44:20|0.81467
05:44:22|0.81467
05:44:22|0.815
05:44:24|0.81494
05:44:24|0.81494
05:44:26|0.81494
05:44:27|0.81494
05:44:28|0.81494
05:44:28|0.81497
05:44:30|0.81497
05:44:30|0.81497
05:44:32|0.81497
05:44:32|0.81449
05:44:33|0.81449
05:44:34|0.81496
05:44:36|0.81496
05:44:37|0.81496
05:44:38|0.81479
05:44:38|0.81484
05:44:39|0.81484
05:44:40|0.81484
05:44:42|0.81484
05:44:43|0.81484
05:44:43|0.81484
05:44:45|0.81484
05:44:46|0.81494
05:44:47|0.81501
05:44:49|0.81501
05:44:50|0.81501
05:44:50|0.81501
05:44:52|0.81501
05:44:53|0.81501
05:44:54|0.81501
05:44:55|0.81494
05:44:56|0.81494
05:44:57|0.81494
05:44:58|0.81494
05:44:59|0.81499
05:45:00|0.81471
05:45:01|0.81471
05:45:01|0.81471
05:45:03|0.81471
05:45:04|0.81471
05:45:05|0.81471
05:45:06|0.81471
05:45:07|0.81471
05:45:08|0.81471
05:45:09|0.81533
05:45:11|0.81533
05:45:12|0.81533
05:45:13|0.81533
05:45:14|0.81528
05:45:15|0.81528
05:45:15|0.81528
05:45:17|0.81528
05:45:17|0.81528
05:45:18|0.81528
05:45:19|0.81528
05:45:21|0.81528
05:45:22|0.81528
05:45:23|0.81528
05:45:24|0.81528
05:45:25|0.81528
05:45:26|0.81528
05:45:27|0.81528
05:45:28|0.81528
05:45:28|0.81528
05:45:30|0.81528
05:45:31|0.81528
05:45:32|0.81528
05:45:33|0.81528
05:45:33|0.81527
05:45:34|0.81533
05:45:36|0.81533
05:45:37|0.81533
05:45:38|0.81533
05:45:39|0.81532
05:45:40|0.81533
05:45:41|0.81533
05:45:41|0.81533
05:45:42|0.81514
05:45:44|0.81514
05:45:44|0.81514
05:45:46|0.81514
05:45:47|0.81533
05:45:49|0.81533
05:45:50|0.81533
05:45:51|0.81533
05:45:52|0.81533
05:45:53|0.81533
05:45:53|0.81533
05:45:55|0.81533
05:45:56|0.81533
05:45:56|0.81533
05:45:58|0.81533
05:45:59|0.81533
05:46:00|0.81533
05:46:01|0.81533
05:46:02|0.81537
05:46:03|0.81559
05:46:04|0.81559
05:46:05|0.81559
05:46:06|0.81559
05:46:07|0.81559
05:46:08|0.81559
05:46:09|0.81559
05:46:11|0.81559
05:46:11|0.81559
05:46:12|0.81559
05:46:13|0.81559
05:46:14|0.81559
05:46:15|0.81559
05:46:16|0.81559
05:46:17|0.81574
05:46:18|0.81587
05:46:19|0.81587
05:46:20|0.81587
05:46:21|0.81587
05:46:22|0.81587
05:46:23|0.81587
05:46:24|0.81455
05:46:25|0.81455
05:46:26|0.81455
05:46:27|0.81455
05:46:28|0.81544
05:46:29|0.81544
05:46:30|0.81537
05:46:31|0.81545
05:46:32|0.81545
05:46:34|0.81545
05:46:35|0.81545
05:46:36|0.81545
05:46:36|0.81545
05:46:38|0.81544
05:46:39|0.81587
05:46:40|0.81587
05:46:41|0.81587
05:46:42|0.81628
05:46:42|0.81628
05:46:43|0.81628
05:46:44|0.81628
05:46:45|0.81628
05:46:46|0.81628
05:46:48|0.81628
05:46:49|0.81628
05:46:50|0.81628
05:46:51|0.81606
05:46:53|0.81606
05:46:53|0.81606
05:46:55|0.81606
05:46:55|0.81606
05:46:57|0.81606
05:46:58|0.81606
05:46:59|0.81606
05:47:00|0.81606
05:47:01|0.81606
05:47:02|0.81642
05:47:03|0.81697
05:47:04|0.81697
05:47:05|0.81679
05:47:06|0.81692
05:47:07|0.81692
05:47:08|0.81692
05:47:09|0.81692
05:47:10|0.81692
05:47:11|0.81692
05:47:13|0.81707
05:47:14|0.81707
05:47:14|0.81707
05:47:15|0.81707
05:47:17|0.81707
05:47:18|0.81702
05:47:19|0.81702
05:47:20|0.81702
05:47:20|0.81702
05:47:22|0.81702
05:47:23|0.81702
05:47:24|0.81702
05:47:25|0.81702
05:47:26|0.81702
05:47:27|0.81702
05:47:28|0.81702
05:47:29|0.81702
05:47:30|0.81702
05:47:31|0.81702
05:47:32|0.81702
05:47:33|0.81702
05:47:34|0.81702
05:47:35|0.81702
05:47:36|0.81702
05:47:37|0.81702
05:47:38|0.81702
05:47:39|0.81702
05:47:40|0.81702
05:47:41|0.81702
05:47:42|0.81702
05:47:43|0.81702
05:47:44|0.81702
05:47:45|0.81702
05:47:46|0.81732
05:47:47|0.81729
05:47:48|0.81729
05:47:49|0.81729
05:47:50|0.81729
05:47:52|0.81738
05:47:52|0.81738
05:47:54|0.81738
05:47:55|0.81738
05:47:56|0.81738
05:47:57|0.81738
05:47:58|0.81738
05:47:59|0.81738
05:48:01|0.81738
05:48:01|0.81738
05:48:03|0.81738
05:48:04|0.81745
05:48:05|0.81745
05:48:06|0.81745
05:48:07|0.81762
05:48:08|0.81745
05:48:09|0.81745
05:48:10|0.81745
05:48:11|0.81745
05:48:12|0.81745
05:48:14|0.81745
05:48:14|0.81745
05:48:15|0.81745
05:48:16|0.81745
05:48:17|0.81745
05:48:18|0.81745
05:48:20|0.81745
05:48:21|0.81745
05:48:22|0.81767
05:48:23|0.81767
05:48:24|0.81828
05:48:24|0.81828
05:48:26|0.81828
05:48:27|0.81828
05:48:28|0.81828
05:48:29|0.81828
05:48:30|0.81828
05:48:31|0.81828
05:48:32|0.81828
05:48:33|0.81828
05:48:34|0.81828
05:48:35|0.81828
05:48:36|0.81828
05:48:37|0.81828
05:48:38|0.81828
05:48:39|0.81828
05:48:40|0.81828
05:48:42|0.81828
05:48:44|0.81828
05:48:45|0.81828
05:48:46|0.81828
05:48:47|0.81828
05:48:48|0.81828
05:48:49|0.81828
05:48:51|0.81828
05:48:52|0.81828
05:48:53|0.81828
05:48:54|0.81828
05:48:55|0.81828
05:48:56|0.81828
05:48:57|0.81828
05:48:58|0.81828
05:48:59|0.81816
05:49:00|0.81816
05:49:01|0.81816
05:49:03|0.81816
05:49:03|0.81816
05:49:04|0.81812
05:49:05|0.81812
05:49:06|0.81812
05:49:07|0.81812
05:49:08|0.81812
05:49:09|0.81812
05:49:10|0.81823
05:49:11|0.8185
05:49:12|0.8185
05:49:13|0.8185
05:49:14|0.8185
05:49:15|0.8185
05:49:16|0.8185
05:49:17|0.8185
05:49:19|0.81868
05:49:19|0.81868
05:49:20|0.81868
05:49:21|0.81868
05:49:22|0.81868
05:49:24|0.81868
05:49:25|0.81868
05:49:26|0.81868
05:49:27|0.81868
05:49:28|0.81868
05:49:29|0.81868
05:49:30|0.81868
05:49:31|0.81868
05:49:32|0.81868
05:49:33|0.81868
05:49:34|0.81868
05:49:35|0.81868
05:49:36|0.81868
05:49:37|0.81868
05:49:38|0.81868
05:49:39|0.81868
05:49:40|0.81868
05:49:41|0.81868
05:49:42|0.81868
05:49:43|0.81868
05:49:44|0.81868
05:49:45|0.8186
05:49:46|0.8186
05:49:47|0.8186
05:49:48|0.8186
05:49:49|0.8186
05:49:50|0.8186
05:49:51|0.8186
05:49:52|0.8186
05:49:53|0.8186
05:49:54|0.8186
05:49:56|0.8186
05:49:57|0.8186
05:49:57|0.8186
05:49:59|0.8186
05:50:00|0.8186
05:50:01|0.8186
05:50:03|0.81875
05:50:03|0.81875
05:50:04|0.81875
05:50:05|0.81875
05:50:06|0.81875
05:50:07|0.81875
05:50:08|0.81906
05:50:09|0.81902
05:50:10|0.81902
05:50:11|0.81902
05:50:12|0.81902
05:50:13|0.81902
05:50:14|0.81902
05:50:15|0.81902
05:50:16|0.81902
05:50:17|0.81902
05:50:18|0.81902
05:50:19|0.81902
05:50:20|0.81921
05:50:21|0.81921
05:50:23|0.81918
05:50:24|0.81918
05:50:24|0.81941
05:50:25|0.81941
05:50:26|0.81901
05:50:27|0.81901
05:50:28|0.81901
05:50:29|0.81901
05:50:30|0.81912
05:50:31|0.81912
05:50:32|0.81912
05:50:33|0.81912
05:50:34|0.81945
05:50:35|0.81945
05:50:37|0.82081
05:50:37|0.82086
05:50:40|0.821
05:50:40|0.821
05:50:41|0.821
05:50:42|0.82088
05:50:43|0.82088
05:50:44|0.82088
05:50:45|0.82088
05:50:46|0.82088
05:50:47|0.82088
05:50:48|0.82088
05:50:49|0.82088
05:50:50|0.82088
05:50:52|0.821
05:50:53|0.82087
05:50:54|0.821
05:50:55|0.82055
05:50:56|0.82086
05:50:58|0.821
05:50:58|0.821
05:50:59|0.821
05:51:00|0.821
05:51:02|0.82099
05:51:03|0.821
05:51:03|0.821
05:51:04|0.821
05:51:06|0.821
05:51:07|0.821
05:51:08|0.821
05:51:08|0.821
05:51:10|0.821
05:51:11|0.821
05:51:12|0.821
05:51:13|0.821
05:51:14|0.821
05:51:14|0.821
05:51:16|0.821
05:51:17|0.821
05:51:18|0.82148
05:51:18|0.82148
05:51:20|0.82148
05:51:21|0.82148
05:51:22|0.82148
05:51:23|0.82148
05:51:24|0.82148
05:51:25|0.82164
05:51:26|0.82169
05:51:27|0.82136
05:51:28|0.82136
05:51:29|0.82136
05:51:30|0.82136
05:51:31|0.82136
05:51:32|0.82136
05:51:33|0.82136
05:51:34|0.82136
05:51:35|0.82178
05:51:36|0.82178
05:51:37|0.82178
05:51:38|0.82178
05:51:39|0.82179
05:51:40|0.82179
05:51:41|0.82179
05:51:42|0.82204
05:51:43|0.82204
05:51:44|0.82204
05:51:45|0.82204
05:51:46|0.82204
05:51:47|0.82204
05:51:48|0.82204
05:51:49|0.82204
05:51:50|0.82204
05:51:51|0.82204
05:51:52|0.82204
05:51:53|0.82204
05:51:55|0.82229
05:51:55|0.82229
05:51:57|0.82229
05:51:58|0.82229
05:51:58|0.82241
05:51:59|0.82252
05:52:00|0.82252
05:52:02|0.82252
05:52:03|0.82252
05:52:03|0.82252
05:52:05|0.82252
05:52:06|0.82252
05:52:07|0.82252
05:52:08|0.8224
05:52:09|0.8224
05:52:09|0.8224
05:52:11|0.8224
05:52:12|0.8224
05:52:12|0.8224
05:52:14|0.8219
05:52:15|0.82178
05:52:16|0.82219
05:52:17|0.82219
05:52:17|0.82219
05:52:19|0.82219
05:52:20|0.82219
05:52:20|0.82219
05:52:21|0.82219
05:52:23|0.82219
05:52:24|0.82219
05:52:25|0.82201
05:52:25|0.82249
05:52:26|0.82249
05:52:28|0.82249
05:52:29|0.82249
05:52:29|0.82249
05:52:31|0.82248
05:52:32|0.82217
05:52:32|0.82217
05:52:34|0.82217
05:52:35|0.82203
05:52:35|0.82203
05:52:36|0.82203
05:52:38|0.82203
05:52:39|0.82203
05:52:39|0.82203
05:52:40|0.82203
05:52:42|0.82203
05:52:43|0.822
05:52:43|0.822
05:52:44|0.822
05:52:45|0.822
05:52:47|0.82216
05:52:48|0.82216
05:52:49|0.82216
05:52:49|0.82216
05:52:50|0.82216
05:52:52|0.82216
05:52:53|0.82216
05:52:55|0.82216
05:52:55|0.82221
05:52:57|0.82256
05:52:58|0.82256
05:52:59|0.82267
05:53:00|0.82267
05:53:01|0.82267
05:53:02|0.82267
05:53:03|0.82267
05:53:04|0.82176
05:53:05|0.82182
05:53:06|0.82182
05:53:07|0.8215
05:53:08|0.82159
05:53:10|0.82109
05:53:11|0.82109
05:53:11|0.82109
05:53:13|0.82032
05:53:14|0.82059
05:53:14|0.82059
05:53:16|0.8204
05:53:16|0.8204
05:53:17|0.81998
05:53:19|0.82095
05:53:20|0.82123
05:53:20|0.82184
05:53:21|0.82184
05:53:22|0.82184
05:53:24|0.82151
05:53:25|0.82151
05:53:26|0.82151
05:53:27|0.82151
05:53:27|0.82184
05:53:28|0.82177
05:53:29|0.82207
05:53:31|0.82253
05:53:32|0.82253
05:53:33|0.82264
05:53:34|0.82253
05:53:35|0.82253
05:53:36|0.82253
05:53:36|0.82253
05:53:38|0.82256
05:53:39|0.82286
05:53:39|0.82286
05:53:41|0.82286
05:53:42|0.82286
05:53:42|0.82286
05:53:43|0.82286
05:53:45|0.82286
05:53:46|0.82239
05:53:47|0.82268
05:53:48|0.82268
05:53:49|0.82268
05:53:50|0.82268
05:53:51|0.82268
05:53:51|0.82187
05:53:53|0.82187
05:53:54|0.82204
05:53:54|0.82204
05:53:56|0.82204
05:53:57|0.82204
05:53:58|0.82204
05:54:00|0.82204
05:54:00|0.82204
05:54:02|0.82205
05:54:02|0.82205
05:54:03|0.82205
05:54:04|0.82205
05:54:06|0.82205
05:54:06|0.82205
05:54:08|0.82205
05:54:08|0.82286
05:54:09|0.82288
05:54:11|0.82288
05:54:11|0.8232
05:54:12|0.82356
05:54:13|0.8235
05:54:14|0.8235
05:54:15|0.8232
05:54:17|0.8232
05:54:18|0.8232
05:54:19|0.8232
05:54:20|0.8232
05:54:20|0.8232
05:54:22|0.8232
05:54:23|0.8232
05:54:24|0.82332
05:54:25|0.8237
05:54:25|0.82333
05:54:27|0.82387
05:54:28|0.82387
05:54:29|0.8237
05:54:29|0.8237
05:54:31|0.82372
05:54:32|0.82372
05:54:33|0.82392
05:54:34|0.82444
05:54:35|0.82444
05:54:35|0.82402
05:54:36|0.82319
05:54:38|0.82396
05:54:38|0.82396
05:54:40|0.82396
05:54:40|0.82395
05:54:41|0.82401
05:54:43|0.82401
05:54:43|0.82401
05:54:45|0.82401
05:54:46|0.82401
05:54:47|0.82401
05:54:48|0.82401
05:54:48|0.82401
05:54:50|0.82401
05:54:51|0.82401
05:54:52|0.82401
05:54:53|0.82401
05:54:54|0.82437
05:54:55|0.82437
05:54:57|0.82437
05:54:58|0.82437
05:54:59|0.82437
05:55:00|0.8247
05:55:01|0.82475
05:55:03|0.82475
05:55:03|0.82475
05:55:04|0.82475
05:55:05|0.82475
05:55:06|0.82438
05:55:07|0.82438
05:55:08|0.82438
05:55:10|0.82438
05:55:12|0.82438
05:55:12|0.82438
05:55:14|0.82438
05:55:15|0.82438
05:55:15|0.82438
05:55:17|0.82402
05:55:18|0.82386
05:55:18|0.82386
05:55:20|0.82459
05:55:20|0.82459
05:55:21|0.82459
05:55:23|0.82459
05:55:23|0.82459
05:55:25|0.82459
05:55:26|0.82459
05:55:27|0.82459
05:55:27|0.82459
05:55:29|0.82459
05:55:30|0.82387
05:55:31|0.82387
05:55:32|0.82387
05:55:33|0.82387
05:55:34|0.82387
05:55:34|0.82387
05:55:36|0.82387
05:55:37|0.82387
05:55:37|0.82387
05:55:38|0.82387
05:55:39|0.82387
05:55:41|0.82387
05:55:41|0.82387
05:55:43|0.82387
05:55:44|0.82387
05:55:45|0.82387
05:55:47|0.82387
05:55:47|0.82387
05:55:48|0.8238
05:55:49|0.82353
05:55:51|0.82353
05:55:52|0.82353
05:55:59|0.82353
05:56:00|0.82373
05:56:00|0.82373
05:56:02|0.82373
05:56:03|0.82373
05:56:04|0.82373
05:56:05|0.82373
05:56:06|0.82373
05:56:07|0.82373
05:56:08|0.82373
05:56:09|0.82373
05:56:10|0.82373
05:56:11|0.82373
05:56:12|0.82373
05:56:13|0.82373
05:56:14|0.82325
05:56:15|0.82325
05:56:16|0.82325
05:56:17|0.82325
05:56:18|0.82325
05:56:19|0.82325
05:56:20|0.82325
05:56:21|0.82373
05:56:22|0.82373
05:56:23|0.82373
05:56:24|0.82373
05:56:25|0.82368
05:56:26|0.82368
05:56:27|0.82368
05:56:28|0.82368
05:56:29|0.82368
05:56:30|0.82371
05:56:31|0.82371
05:56:32|0.82371
05:56:33|0.82371
05:56:34|0.82371
05:56:35|0.82371
05:56:36|0.82371
05:56:37|0.82371
05:56:38|0.82371
05:56:39|0.82371
05:56:40|0.82371
05:56:41|0.82371
05:56:42|0.82371
05:56:43|0.82371
05:56:44|0.82371
05:56:45|0.82377
05:56:46|0.82377
05:56:47|0.82377
05:56:48|0.82377
05:56:49|0.82377
05:56:50|0.82372
05:56:51|0.82372
05:56:52|0.82373
05:56:53|0.82373
05:56:54|0.82373
05:56:55|0.82373
05:56:56|0.82373
05:56:58|0.82373
05:56:59|0.82373
05:57:00|0.82371
05:57:00|0.82371
05:57:02|0.82371
05:57:04|0.82371
05:57:04|0.82371
05:57:05|0.82354
05:57:07|0.82354
05:57:08|0.82354
05:57:08|0.82354
05:57:09|0.82354
05:57:11|0.82354
05:57:12|0.82354
05:57:13|0.82355
05:57:14|0.82355
05:57:15|0.82355
05:57:15|0.82355
05:57:17|0.82355
05:57:18|0.82355
05:57:19|0.82355
05:57:20|0.82555
05:57:21|0.82565
05:57:22|0.82565
05:57:22|0.82562
05:57:24|0.82563
05:57:25|0.82498
05:57:26|0.82565
05:57:27|0.82565
05:57:28|0.82505
05:57:29|0.82505
05:57:30|0.82505
05:57:31|0.82505
05:57:32|0.82493
05:57:33|0.82495
05:57:34|0.82497
05:57:35|0.825
05:57:36|0.8251
05:57:37|0.82447
05:57:37|0.82447
05:57:39|0.82447
05:57:40|0.82447
05:57:41|0.82447
05:57:42|0.82447
05:57:43|0.82447
05:57:44|0.82524
05:57:45|0.82466
05:57:46|0.82466
05:57:47|0.82466
05:57:48|0.82507
05:57:48|0.82551
05:57:50|0.82551
05:57:50|0.82524
05:57:52|0.82524
05:57:53|0.82524
05:57:54|0.82524
05:57:55|0.82524
05:57:56|0.82424
05:57:57|0.82424
05:57:58|0.82424
05:58:00|0.82424
05:58:01|0.82443
05:58:01|0.82443
05:58:03|0.82443
05:58:04|0.82299
05:58:05|0.82311
05:58:06|0.82311
05:58:07|0.82309
05:58:08|0.82277
05:58:09|0.82336
05:58:10|0.82336
05:58:11|0.82336
05:58:12|0.82336
05:58:13|0.82336
05:58:14|0.82336
05:58:15|0.82336
05:58:16|0.82336
05:58:18|0.82336
05:58:18|0.82243
05:58:19|0.82249
05:58:20|0.82228
05:58:21|0.8221
05:58:22|0.8221
05:58:23|0.8221
05:58:24|0.8219
05:58:25|0.8219
05:58:26|0.8219
05:58:27|0.8219
05:58:28|0.8219
05:58:29|0.8219
05:58:30|0.8219
05:58:32|0.8219
05:58:32|0.8219
05:58:34|0.8219
05:58:34|0.8219
05:58:35|0.8219
05:58:37|0.8219
05:58:38|0.82255
05:58:39|0.82255
05:58:40|0.82255
05:58:41|0.82255
05:58:41|0.82255
05:58:42|0.82255
05:58:43|0.82255
05:58:45|0.82255
05:58:45|0.82255
05:58:47|0.82274
05:58:47|0.82274
05:58:49|0.82274
05:58:49|0.82274
05:58:50|0.82274
05:58:52|0.82261
05:58:52|0.82284
05:58:53|0.82284
05:58:55|0.82302
05:58:56|0.82302
05:58:57|0.82302
05:58:58|0.82302
05:58:59|0.82302
05:59:00|0.82302
05:59:01|0.82302
05:59:02|0.82302
05:59:03|0.82302
05:59:04|0.82302
05:59:05|0.82302
05:59:06|0.82302
05:59:08|0.82375
05:59:08|0.82375
05:59:09|0.82375
05:59:10|0.82375
05:59:12|0.82375
05:59:13|0.82375
05:59:14|0.82273
05:59:15|0.82246
05:59:16|0.82246
05:59:17|0.82246
05:59:18|0.82246
05:59:19|0.82246
05:59:20|0.82224
05:59:20|0.82224
05:59:22|0.82224
05:59:23|0.82272
05:59:23|0.82205
05:59:24|0.82231
05:59:26|0.82231
05:59:26|0.82249
05:59:28|0.82268
05:59:29|0.82268
05:59:30|0.82268
05:59:31|0.82268
05:59:31|0.82268
05:59:33|0.82268
05:59:34|0.82268
05:59:35|0.82268
05:59:35|0.82268
05:59:36|0.82268
05:59:38|0.82197
05:59:39|0.82213
05:59:40|0.82213
05:59:41|0.82213
05:59:42|0.82213
05:59:43|0.82213
05:59:44|0.82197
05:59:45|0.82197
05:59:46|0.82197
05:59:47|0.82197
05:59:48|0.82277
05:59:50|0.82323
05:59:50|0.82364
05:59:51|0.82302
05:59:52|0.82314
05:59:53|0.82322
05:59:54|0.82322
05:59:55|0.82322
05:59:56|0.82322
05:59:57|0.82276
05:59:58|0.82276
05:59:59|0.8227
06:00:00|0.82267
06:00:01|0.82267
06:00:02|0.82267
06:00:03|0.82267
06:00:04|0.82323
06:00:05|0.82323
06:00:07|0.82322
06:00:08|0.82368
06:00:09|0.82325
06:00:10|0.82325
06:00:11|0.82412
06:00:11|0.82423
06:00:13|0.82452
06:00:14|0.82402
06:00:15|0.82434
06:00:15|0.82452
06:00:17|0.82409
06:00:18|0.82398
06:00:18|0.82375
06:00:19|0.82392
06:00:20|0.82392
06:00:21|0.82392
06:00:23|0.82395
06:00:24|0.82351
06:00:25|0.82347
06:00:25|0.82347
06:00:27|0.82376
06:00:28|0.82376
06:00:28|0.82376
06:00:30|0.82376
06:00:30|0.82331
06:00:31|0.82337
06:00:33|0.82325
06:00:34|0.82325
06:00:35|0.82325
06:00:36|0.82334
06:00:36|0.82334
06:00:38|0.82334
06:00:39|0.82334
06:00:40|0.82296
06:00:41|0.82313
06:00:42|0.82287
06:00:43|0.82287
06:00:44|0.82232
06:00:44|0.82208
06:00:46|0.82158
06:00:47|0.82155
06:00:48|0.82152
06:00:49|0.82152
06:00:50|0.82121
06:00:51|0.82121
06:00:52|0.8212
06:00:53|0.82117
06:00:54|0.82
06:00:55|0.82
06:00:56|0.82065
06:00:57|0.82065
06:00:58|0.82065
06:00:59|0.81985
06:01:00|0.81985
06:01:01|0.81985
06:01:02|0.82077
06:01:04|0.82108
06:01:05|0.82106
06:01:06|0.82106
06:01:07|0.82106
06:01:08|0.82106
06:01:09|0.82106
06:01:11|0.82106
06:01:11|0.82106
06:01:12|0.82106
06:01:13|0.82106
06:01:15|0.82106
06:01:16|0.82106
06:01:17|0.82106
06:01:18|0.82106
06:01:19|0.82106
06:01:19|0.82063
06:01:21|0.82063
06:01:21|0.82063
06:01:22|0.82063
06:01:24|0.82063
06:01:25|0.8195
06:01:26|0.81929
06:01:27|0.81937
06:01:28|0.81937
06:01:29|0.81937
06:01:30|0.81937
06:01:31|0.81937
06:01:32|0.81937
06:01:34|0.82026
06:01:34|0.82026
06:01:35|0.82026
06:01:37|0.81979
06:01:37|0.82013
06:01:38|0.8202
06:01:39|0.8202
06:01:40|0.8202
06:01:42|0.8202
06:01:42|0.8202
06:01:43|0.82009
06:01:44|0.82009
06:01:45|0.82009
06:01:46|0.82009
06:01:48|0.82016
06:01:48|0.82016
06:01:49|0.82016
06:01:50|0.82026
06:01:51|0.82026
06:01:53|0.82026
06:01:53|0.82026
06:01:54|0.82026
06:01:56|0.82026
06:01:57|0.82026
06:01:57|0.82026
06:01:58|0.82026
06:02:00|0.82027
06:02:01|0.82027
06:02:01|0.82027
06:02:03|0.82027
06:02:04|0.82027
06:02:06|0.82027
06:02:06|0.82027
06:02:07|0.82027
06:02:08|0.82027
06:02:09|0.82027
06:02:10|0.82027
06:02:12|0.8206
06:02:13|0.8206
06:02:13|0.82036
06:02:15|0.82104
06:02:16|0.82104
06:02:16|0.82104
06:02:18|0.82104
06:02:19|0.82104
06:02:20|0.82052
06:02:21|0.82052
06:02:22|0.82052
06:02:23|0.82106
06:02:24|0.82106
06:02:25|0.82106
06:02:26|0.82106
06:02:27|0.82106
06:02:28|0.82106
06:02:29|0.82106
06:02:30|0.82106
06:02:31|0.82106
06:02:32|0.82106
06:02:33|0.8215
06:02:34|0.8215
06:02:35|0.8215
06:02:36|0.8215
06:02:37|0.82147
06:02:38|0.82147
06:02:39|0.82147
06:02:40|0.82147
06:02:41|0.82147
06:02:42|0.82147
06:02:43|0.82145
06:02:44|0.82145
06:02:45|0.82145
06:02:46|0.82145
06:02:47|0.82145
06:02:47|0.82145
06:02:49|0.82145
06:02:50|0.82145
06:02:51|0.82145
06:02:52|0.82145
06:02:53|0.82145
06:02:53|0.82232
06:02:55|0.82261
06:02:55|0.82231
06:02:57|0.82256
06:02:58|0.82256
06:02:59|0.82256
06:02:59|0.82256
06:03:01|0.82281
06:03:02|0.82281
06:03:03|0.82281
06:03:04|0.82281
06:03:05|0.82281
06:03:06|0.82281
06:03:08|0.82282
06:03:09|0.82282
06:03:10|0.82343
06:03:11|0.82343
06:03:12|0.82315
06:03:13|0.82315
06:03:14|0.82315
06:03:15|0.82333
06:03:16|0.82333
06:03:17|0.82333
06:03:18|0.82333
06:03:19|0.82418
06:03:20|0.82418
06:03:20|0.82418
06:03:22|0.82427
06:03:23|0.82415
06:03:24|0.82415
06:03:25|0.82415
06:03:26|0.82415
06:03:27|0.82415
06:03:28|0.8241
06:03:29|0.82436
06:03:30|0.82436
06:03:31|0.82436
06:03:32|0.82436
06:03:33|0.82436
06:03:34|0.82409
06:03:35|0.82351
06:03:36|0.82351
06:03:37|0.82351
06:03:38|0.82351
06:03:39|0.82358
06:03:40|0.82358
06:03:41|0.82397
06:03:42|0.82397
06:03:43|0.82342
06:03:44|0.82342
06:03:45|0.82342
06:03:46|0.82282
06:03:47|0.82282
06:03:48|0.82282
06:03:49|0.82282
06:03:50|0.82282
06:03:51|0.82282
06:03:53|0.82301
06:03:53|0.82301
06:03:54|0.82301
06:03:55|0.82301
06:03:56|0.82301
06:03:57|0.82283
06:03:58|0.82274
06:03:59|0.82277
06:04:00|0.823
06:04:01|0.823
06:04:02|0.823
06:04:03|0.823
06:04:05|0.823
06:04:06|0.823
06:04:06|0.823
06:04:08|0.82327
06:04:09|0.82327
06:04:09|0.82327
06:04:10|0.82327
06:04:12|0.82327
06:04:13|0.82327
06:04:14|0.82327
06:04:15|0.82327
06:04:16|0.82344
06:04:17|0.82344
06:04:18|0.82344
06:04:19|0.82344
06:04:20|0.82344
06:04:20|0.82326
06:04:22|0.82326
06:04:23|0.82326
06:04:24|0.82326
06:04:24|0.82326
06:04:25|0.82326
06:04:27|0.82326
06:04:28|0.82326
06:04:29|0.82326
06:04:30|0.82326
06:04:31|0.82326
06:04:32|0.82326
06:04:33|0.82326
06:04:34|0.82327
06:04:35|0.82327
06:04:36|0.82327
06:04:37|0.82327
06:04:38|0.82327
06:04:39|0.82327
06:04:40|0.82326
06:04:41|0.82316
06:04:42|0.82316
06:04:43|0.82316
06:04:44|0.82316
06:04:45|0.82316
06:04:46|0.82255
06:04:47|0.82237
06:04:48|0.82237
06:04:49|0.82237
06:04:50|0.82237
06:04:51|0.82237
06:04:52|0.82237
06:04:53|0.82237
06:04:54|0.82237
06:04:55|0.82237
06:04:56|0.82237
06:04:57|0.82237
06:04:58|0.82237
06:04:59|0.82237
06:05:00|0.82237
06:05:01|0.82237
06:05:02|0.82237
06:05:03|0.82237
06:05:04|0.82237
06:05:05|0.82229
06:05:06|0.82229
06:05:08|0.82229
06:05:09|0.82233
06:05:10|0.82233
06:05:11|0.82233
06:05:12|0.82233
06:05:13|0.82284
06:05:14|0.82235
06:05:15|0.82235
06:05:16|0.82235
06:05:17|0.82223
06:05:18|0.82223
06:05:19|0.82223
06:05:20|0.82223
06:05:21|0.82223
06:05:22|0.82223
06:05:23|0.82223
06:05:24|0.82223
06:05:25|0.82223
06:05:26|0.82223
06:05:27|0.82223
06:05:28|0.8223
06:05:29|0.8223
06:05:30|0.8223
06:05:31|0.8223
06:05:32|0.8223
06:05:33|0.8223
06:05:34|0.8223
06:05:35|0.8223
06:05:36|0.8223
06:05:37|0.8223
06:05:38|0.8223
06:05:39|0.8223
06:05:40|0.8223
06:05:41|0.8223
06:05:42|0.8223
06:05:43|0.8223
06:05:45|0.8223
06:05:45|0.82206
06:05:46|0.82206
06:05:47|0.82206
06:05:48|0.82122
06:05:49|0.82158
06:05:50|0.82158
06:05:51|0.82134
06:05:52|0.82134
06:05:53|0.82074
06:05:54|0.82073
06:05:56|0.82073
06:05:56|0.82073
06:05:57|0.82073
06:05:58|0.82073
06:05:59|0.82122
06:06:01|0.82014
06:06:01|0.82014
06:06:02|0.82016
06:06:03|0.82016
06:06:04|0.82016
06:06:05|0.8202
06:06:06|0.82013
06:06:07|0.82013
06:06:09|0.82022
06:06:09|0.82031
06:06:10|0.82031
06:06:12|0.82031
06:06:13|0.82031
06:06:14|0.82031
06:06:15|0.82031
06:06:16|0.82045
06:06:18|0.82045
06:06:19|0.82069
06:06:20|0.82069
06:06:21|0.82069
06:06:22|0.82069
06:06:23|0.82069
06:06:24|0.82069
06:06:25|0.82
06:06:26|0.82009
06:06:27|0.82009
06:06:28|0.82027
06:06:29|0.82027
06:06:30|0.82027
06:06:30|0.81997
06:06:32|0.81997
06:06:32|0.82
06:06:34|0.82051
06:06:34|0.82051
06:06:36|0.82032
06:06:37|0.81977
06:06:38|0.81977
06:06:38|0.81977
06:06:40|0.81977
06:06:41|0.81977
06:06:41|0.81977
06:06:43|0.81977
06:06:44|0.81977
06:06:45|0.81977
06:06:46|0.81997
06:06:46|0.81997
06:06:48|0.82027
06:06:48|0.82027
06:06:50|0.82024
06:06:51|0.82071
06:06:52|0.82071
06:06:53|0.82071
06:06:54|0.82071
06:06:55|0.82071
06:06:56|0.82008
06:06:57|0.82007
06:06:58|0.81909
06:06:59|0.81919
06:07:00|0.81909
06:07:01|0.81909
06:07:02|0.81909
06:07:03|0.81909
06:07:04|0.81998
06:07:05|0.82006
06:07:06|0.82006
06:07:07|0.82054
06:07:09|0.82089
06:07:10|0.82118
06:07:11|0.82118
06:07:12|0.82125
06:07:13|0.82125
06:07:14|0.82016
06:07:15|0.82016
06:07:16|0.81997
06:07:17|0.81997
06:07:18|0.81997
06:07:19|0.82046
06:07:20|0.82054
06:07:21|0.82054
06:07:23|0.82054
06:07:23|0.82054
06:07:24|0.82054
06:07:25|0.82011
06:07:26|0.82011
06:07:27|0.82011
06:07:28|0.82053
06:07:29|0.82054
06:07:30|0.82054
06:07:31|0.82054
06:07:32|0.82054
06:07:33|0.82054
06:07:34|0.82054
06:07:35|0.82005
06:07:36|0.82005
06:07:37|0.82005
06:07:38|0.82005
06:07:39|0.82005
06:07:40|0.82005
06:07:41|0.81991
06:07:42|0.81988
06:07:43|0.8205
06:07:44|0.82054
06:07:45|0.82035
06:07:46|0.82064
06:07:47|0.82064
06:07:49|0.82024
06:07:49|0.82048
06:07:50|0.82075
06:07:51|0.8211
06:07:52|0.8211
06:07:58|0.82042
06:07:58|0.81992
06:07:59|0.82025
06:08:00|0.82025
06:08:01|0.82025
06:08:02|0.82025
06:08:03|0.82025
06:08:05|0.82093
06:08:05|0.82093
06:08:06|0.82093
06:08:08|0.82093
06:08:08|0.82022
06:08:10|0.82022
06:08:11|0.82022
06:08:12|0.82028
06:08:13|0.82028
06:08:14|0.82065
06:08:15|0.81987
06:08:16|0.81987
06:08:17|0.81987
06:08:18|0.81987
06:08:19|0.81981
06:08:20|0.81934
06:08:22|0.81892
06:08:22|0.81875
06:08:23|0.81875
06:08:25|0.8187
06:08:26|0.8187
06:08:27|0.8187
06:08:28|0.8187
06:08:29|0.8187
06:08:30|0.81889
06:08:31|0.81889
06:08:32|0.81889
06:08:33|0.81889
06:08:34|0.81923
06:08:35|0.81923
06:08:36|0.81923
06:08:37|0.81923
06:08:38|0.81923
06:08:39|0.81923
06:08:40|0.81923
06:08:42|0.81923
06:08:42|0.81923
06:08:43|0.81923
06:08:45|0.81899
06:08:46|0.81899
06:08:47|0.81899
06:08:48|0.81899
06:08:49|0.81899
06:08:50|0.81899
06:08:51|0.81899
06:08:52|0.81899
06:08:53|0.81899
06:08:54|0.81899
06:08:55|0.81899
06:08:55|0.81899
06:08:57|0.81899
06:08:58|0.81899
06:08:58|0.81899
06:09:00|0.81899
06:09:01|0.81899
06:09:02|0.8188
06:09:03|0.8188
06:09:04|0.8188
06:09:05|0.81849
06:09:05|0.81849
06:09:07|0.81849
06:09:07|0.81848
06:09:09|0.81848
06:09:10|0.81848
06:09:11|0.81848
06:09:13|0.81848
06:09:13|0.81848
06:09:14|0.81848
06:09:16|0.81854
06:09:17|0.81854
06:09:17|0.81848
06:09:18|0.81866
06:09:19|0.81848
06:09:21|0.81848
06:09:21|0.81848
06:09:23|0.81848
06:09:23|0.81848
06:09:24|0.81848
06:09:25|0.81848
06:09:27|0.81848
06:09:27|0.81848
06:09:29|0.81848
06:09:29|0.81848
06:09:30|0.81848
06:09:31|0.81848
06:09:33|0.81848
06:09:33|0.81848
06:09:35|0.81817
06:09:36|0.8179
06:09:37|0.8179
06:09:38|0.81771
06:09:39|0.81744
06:09:40|0.81745
06:09:41|0.81745
06:09:43|0.81745
06:09:44|0.81745
06:09:45|0.81745
06:09:45|0.81789
06:09:47|0.81771
06:09:48|0.81771
06:09:48|0.8179
06:09:50|0.81832
06:09:50|0.81832
06:09:51|0.81823
06:09:53|0.81829
06:09:53|0.81829
06:09:54|0.818
06:09:55|0.818
06:09:57|0.818
06:09:57|0.81816
06:09:58|0.81816
06:10:00|0.81816
06:10:01|0.81816
06:10:02|0.81816
06:10:03|0.81902
06:10:03|0.81902
06:10:05|0.81902
06:10:06|0.81839
06:10:06|0.81881
06:10:07|0.81881
06:10:08|0.81863
06:10:10|0.81863
06:10:11|0.81863
06:10:12|0.81863
06:10:13|0.81863
06:10:14|0.81863
06:10:15|0.81863
06:10:16|0.8182
06:10:17|0.8182
06:10:18|0.8182
06:10:19|0.81804
06:10:20|0.81804
06:10:22|0.81808
06:10:22|0.81799
06:10:23|0.81799
06:10:25|0.81808
06:10:26|0.81808
06:10:27|0.81808
06:10:27|0.81812
06:10:28|0.81812
06:10:29|0.81812
06:10:30|0.81812
06:10:32|0.81812
06:10:32|0.81812
06:10:34|0.81812
06:10:35|0.81812
06:10:36|0.81812
06:10:37|0.81812
06:10:37|0.81812
06:10:39|0.81812
06:10:40|0.81812
06:10:41|0.81812
06:10:41|0.81812
06:10:43|0.81812
06:10:44|0.81726
06:10:45|0.81745
06:10:45|0.81745
06:10:47|0.81745
06:10:48|0.81745
06:10:49|0.81693
06:10:50|0.81693
06:10:51|0.81693
06:10:52|0.8167
06:10:53|0.81663
06:10:54|0.81662
06:10:55|0.81657
06:10:56|0.8168
06:10:57|0.81569
06:10:58|0.81569
06:10:59|0.81631
06:11:00|0.81631
06:11:01|0.81613
06:11:02|0.81587
06:11:03|0.81587
06:11:04|0.81559
06:11:05|0.81559
06:11:06|0.81559
06:11:07|0.81559
06:11:08|0.81607
06:11:10|0.81619
06:11:11|0.81619
06:11:12|0.81619
06:11:14|0.81636
06:11:14|0.81679
06:11:16|0.81702
06:11:17|0.81702
06:11:18|0.81702
06:11:19|0.81702
06:11:19|0.81702
06:11:21|0.81702
06:11:21|0.81702
06:11:23|0.81702
06:11:23|0.81702
06:11:25|0.81709
06:11:26|0.81709
06:11:27|0.81702
06:11:28|0.81702
06:11:30|0.81702
06:11:30|0.81702
06:11:32|0.81702
06:11:33|0.81702
06:11:33|0.81702
06:11:34|0.81702
06:11:35|0.81708
06:11:37|0.81708
06:11:37|0.81708
06:11:38|0.81708
06:11:40|0.81708
06:11:40|0.81708
06:11:41|0.81708
06:11:43|0.81709
06:11:44|0.81709
06:11:44|0.81709
06:11:45|0.8171
06:11:47|0.8171
06:11:48|0.8171
06:11:49|0.8171
06:11:50|0.8171
06:11:51|0.81709
06:11:52|0.81709
06:11:53|0.81712
06:11:53|0.81712
06:11:55|0.81712
06:11:56|0.81699
06:11:57|0.81739
06:11:58|0.81739
06:11:59|0.81739
06:11:59|0.81739
06:12:01|0.81719
06:12:02|0.81719
06:12:02|0.81719
06:12:04|0.81719
06:12:04|0.81709
06:12:05|0.81709
06:12:07|0.81709
06:12:07|0.81708
06:12:09|0.81708
06:12:09|0.81708
06:12:11|0.81708
06:12:12|0.81708
06:12:13|0.81708
06:12:14|0.81708
06:12:15|0.81708
06:12:16|0.81708
06:12:17|0.81708
06:12:19|0.81699
06:12:20|0.81699
06:12:20|0.81699
06:12:22|0.81699
06:12:23|0.81699
06:12:24|0.81699
06:12:25|0.8172
06:12:26|0.8172
06:12:27|0.8172
06:12:28|0.81708
06:12:28|0.81708
06:12:30|0.81708
06:12:31|0.81708
06:12:32|0.81708
06:12:33|0.81708
06:12:34|0.81708
06:12:35|0.81708
06:12:36|0.81691
06:12:37|0.81691
06:12:38|0.81676
06:12:39|0.81676
06:12:40|0.81676
06:12:41|0.81676
06:12:42|0.81676
06:12:43|0.81676
06:12:44|0.81676
06:12:45|0.81676
06:12:46|0.81676
06:12:47|0.81676
06:12:48|0.81676
06:12:49|0.81676
06:12:50|0.81644
06:12:51|0.8164
06:12:52|0.81653
06:12:53|0.81653
06:12:54|0.81653
06:12:55|0.81653
06:12:56|0.81653
06:12:57|0.81653
06:12:58|0.81653
06:12:59|0.81633
06:13:00|0.81633
06:13:01|0.81633
06:13:02|0.81633
06:13:03|0.81633
06:13:04|0.81633
06:13:05|0.81652
06:13:06|0.81626
06:13:07|0.81626
06:13:08|0.81626
06:13:09|0.81626
06:13:10|0.81626
06:13:11|0.81621
06:13:12|0.81621
06:13:13|0.81629
06:13:15|0.81629
06:13:16|0.81629
06:13:17|0.81629
06:13:18|0.81611
06:13:18|0.81611
06:13:19|0.81611
06:13:20|0.81611
06:13:22|0.81611
06:13:22|0.81611
06:13:24|0.81611
06:13:25|0.81611
06:13:26|0.81611
06:13:27|0.81611
06:13:28|0.81611
06:13:29|0.81611
06:13:30|0.81611
06:13:32|0.81611
06:13:32|0.81611
06:13:33|0.81579
06:13:34|0.81577
06:13:35|0.81569
06:13:36|0.81566
06:13:37|0.81563
06:13:38|0.816
06:13:39|0.816
06:13:40|0.816
06:13:41|0.816
06:13:42|0.816
06:13:43|0.816
06:13:44|0.816
06:13:45|0.816
06:13:46|0.81586
06:13:47|0.81586
06:13:48|0.81586
06:13:49|0.81594
06:13:50|0.81589
06:13:52|0.81514
06:13:52|0.81502
06:13:54|0.81502
06:13:55|0.81543
06:13:56|0.81578
06:13:57|0.81578
06:13:58|0.81555
06:13:59|0.81555
06:14:00|0.81575
06:14:01|0.81575
06:14:02|0.81575
06:14:03|0.81575
06:14:04|0.81577
06:14:05|0.81577
06:14:06|0.81577
06:14:08|0.81577
06:14:09|0.81577
06:14:10|0.81577
06:14:11|0.81577
06:14:12|0.81577
06:14:13|0.81561
06:14:14|0.81561
06:14:15|0.81553
06:14:16|0.81554
06:14:19|0.81554
06:14:19|0.81554
06:14:20|0.81554
06:14:21|0.81554
06:14:22|0.81554
06:14:24|0.81561
06:14:25|0.81548
06:14:25|0.81571
06:14:26|0.81571
06:14:27|0.81634
06:14:29|0.81608
06:14:29|0.81608
06:14:31|0.81608
06:14:32|0.81608
06:14:33|0.81608
06:14:34|0.81608
06:14:35|0.81608
06:14:35|0.81608
06:14:37|0.81608
06:14:38|0.81608
06:14:39|0.81608
06:14:40|0.81608
06:14:41|0.81608
06:14:42|0.81608
06:14:43|0.81608
06:14:44|0.81608
06:14:45|0.81608
06:14:46|0.81608
06:14:47|0.81608
06:14:48|0.81608
06:14:49|0.81608
06:14:50|0.81608
06:14:51|0.81625
06:14:52|0.81653
06:14:53|0.8165
06:14:54|0.8165
06:14:56|0.81611
06:14:56|0.81611
06:14:57|0.81611
06:14:58|0.81611
06:14:59|0.81611
06:15:01|0.81625
06:15:01|0.81625
06:15:02|0.81625
06:15:04|0.81625
06:15:05|0.81625
06:15:05|0.81625
06:15:06|0.81625
06:15:07|0.81625
06:15:08|0.81625
06:15:09|0.81625
06:15:10|0.81625
06:15:11|0.81625
06:15:13|0.81625
06:15:14|0.81625
06:15:15|0.81625
06:15:16|0.8163
06:15:17|0.8163
06:15:17|0.81666
06:15:19|0.81666
06:15:20|0.8164
06:15:22|0.81675
06:15:23|0.81659
06:15:24|0.81659
06:15:25|0.81659
06:15:26|0.8167
06:15:28|0.81706
06:15:28|0.81706
06:15:29|0.81706
06:15:31|0.81706
06:15:32|0.81706
06:15:33|0.81706
06:15:34|0.81725
06:15:35|0.81726
06:15:36|0.81732
06:15:37|0.81732
06:15:38|0.81751
06:15:39|0.81751
06:15:40|0.81751
06:15:41|0.81793
06:15:42|0.81803
06:15:43|0.81803
06:15:44|0.81803
06:15:46|0.81803
06:15:46|0.81803
06:15:47|0.81856
06:15:48|0.81856
06:15:49|0.81856
06:15:50|0.81856
06:15:51|0.81856
06:15:52|0.81863
06:15:53|0.81863
06:15:54|0.81863
06:15:55|0.81887
06:15:57|0.81889
06:15:57|0.81889
06:15:58|0.81889
06:15:59|0.81889
06:16:00|0.81912
06:16:01|0.81885
06:16:02|0.81885
06:16:03|0.81885
06:16:04|0.81885
06:16:05|0.81885
06:16:06|0.81885
06:16:07|0.8192
06:16:08|0.8192
06:16:09|0.8192
06:16:10|0.8192
06:16:11|0.81921
06:16:12|0.81921
06:16:13|0.81921
06:16:14|0.81925
06:16:15|0.8192
06:16:16|0.8192
06:16:18|0.8192
06:16:19|0.8192
06:16:20|0.8192
06:16:21|0.8192
06:16:22|0.81925
06:16:23|0.81925
06:16:25|0.81925
06:16:25|0.81925
06:16:26|0.81925
06:16:27|0.81925
06:16:28|0.81925
06:16:29|0.81925
06:16:30|0.81925
06:16:31|0.81914
06:16:33|0.81925
06:16:34|0.81925
06:16:34|0.81925
06:16:36|0.81925
06:16:36|0.81925
06:16:37|0.81925
06:16:39|0.81925
06:16:40|0.81925
06:16:40|0.81925
06:16:42|0.81925
06:16:42|0.81925
06:16:43|0.81925
06:16:45|0.81925
06:16:45|0.81925
06:16:46|0.81925
06:16:48|0.81925
06:16:48|0.81925
06:16:50|0.81925
06:16:50|0.81925
06:16:52|0.81925
06:16:52|0.81925
06:16:54|0.81925
06:16:55|0.81925
06:16:56|0.81925
06:16:57|0.81925
06:16:57|0.81925
06:16:59|0.81925
06:17:00|0.81925
06:17:01|0.81925
06:17:02|0.81925
06:17:03|0.81925
06:17:04|0.81925
06:17:05|0.81925
06:17:06|0.81925
06:17:07|0.81925
06:17:08|0.81925
06:17:09|0.81925
06:17:10|0.81925
06:17:11|0.81925
06:17:12|0.819
06:17:13|0.819
06:17:14|0.819
06:17:15|0.819
06:17:16|0.819
06:17:17|0.81879
06:17:18|0.81879
06:17:20|0.81888
06:17:20|0.81888
06:17:22|0.81888
06:17:23|0.81888
06:17:24|0.81888
06:17:25|0.81924
06:17:26|0.81924
06:17:27|0.81924
06:17:28|0.81924
06:17:29|0.81924
06:17:30|0.81924
06:17:31|0.81924
06:17:32|0.81924
06:17:33|0.81924
06:17:34|0.81924
06:17:35|0.81924
06:17:36|0.81924
06:17:37|0.81924
06:17:38|0.81924
06:17:39|0.81937
06:17:40|0.81937
06:17:41|0.81937
06:17:42|0.81937
06:17:43|0.81937
06:17:45|0.81903
06:17:45|0.81903
06:17:46|0.81903
06:17:47|0.81903
06:17:48|0.81903
06:17:49|0.81903
06:17:50|0.81903
06:17:51|0.81903
06:17:52|0.81943
06:17:54|0.81943
06:17:54|0.81943
06:17:55|0.81943
06:17:56|0.81943
06:17:57|0.81943
06:17:58|0.81943
06:17:59|0.81943
06:18:00|0.81976
06:18:01|0.8197
06:18:02|0.8197
06:18:03|0.8197
06:18:04|0.8197
06:18:05|0.81896
06:18:06|0.81896
06:18:07|0.81891
06:18:08|0.81882
06:18:09|0.81882
06:18:10|0.81882
06:18:11|0.81862
06:18:12|0.81863
06:18:13|0.81863
06:18:14|0.81863
06:18:15|0.81863
06:18:17|0.81863
06:18:17|0.818
06:18:18|0.818
06:18:20|0.818
06:18:21|0.818
06:18:22|0.818
06:18:23|0.818
06:18:24|0.818
06:18:25|0.818
06:18:27|0.818
06:18:28|0.818
06:18:29|0.81777
06:18:30|0.81777
06:18:31|0.81777
06:18:32|0.81777
06:18:33|0.81777
06:18:34|0.81777
06:18:35|0.81777
06:18:36|0.81762
06:18:37|0.81762
06:18:38|0.81778
06:18:39|0.81778
06:18:40|0.81778
06:18:41|0.81665
06:18:43|0.81665
06:18:43|0.81665
06:18:44|0.81665
06:18:45|0.81705
06:18:46|0.81724
06:18:47|0.81724
06:18:48|0.81724
06:18:49|0.81709
06:18:50|0.81701
06:18:51|0.81701
06:18:52|0.81708
06:18:53|0.81708
06:18:54|0.81708
06:18:55|0.81708
06:18:56|0.81701
06:18:57|0.81738
06:18:58|0.81738
06:18:59|0.81738
06:19:00|0.8174
06:19:01|0.8174
06:19:02|0.8174
06:19:03|0.8174
06:19:04|0.8174
06:19:05|0.8174
06:19:06|0.8174
06:19:07|0.81787
06:19:08|0.81787
06:19:09|0.81787
06:19:10|0.81787
06:19:11|0.81787
06:19:12|0.81787
06:19:13|0.81787
06:19:15|0.81787
06:19:15|0.81787
06:19:16|0.81787
06:19:17|0.81787
06:19:18|0.81799
06:19:20|0.81799
06:19:20|0.81821
06:19:22|0.81821
06:19:22|0.81821
06:19:24|0.81821
06:19:25|0.81821
06:19:27|0.81821
06:19:28|0.81821
06:19:29|0.81821
06:19:30|0.81756
06:19:31|0.81756
06:19:32|0.81756
06:19:33|0.81756
06:19:34|0.81756
06:19:35|0.81756
06:19:36|0.8169
06:19:37|0.81648
06:19:38|0.81633
06:19:40|0.81644
06:19:40|0.81629
06:19:41|0.81629
06:19:42|0.81618
06:19:44|0.81691
06:19:44|0.81691
06:19:45|0.81644
06:19:46|0.81644
06:19:47|0.81644
06:19:48|0.81702
06:19:49|0.81702
06:19:51|0.81702
06:19:51|0.81702
06:19:52|0.81702
06:19:53|0.81702
06:19:55|0.81702
06:19:55|0.81702
06:19:56|0.81702
06:19:57|0.81646
06:19:58|0.81702
06:19:59|0.8174
06:20:00|0.8174
06:20:01|0.8174
06:20:02|0.8175
06:20:03|0.81717
06:20:04|0.81717
06:20:06|0.81779
06:20:07|0.81779
06:20:08|0.81703
06:20:09|0.81703
06:20:10|0.81703
06:20:11|0.81746
06:20:12|0.81746
06:20:14|0.8174
06:20:14|0.8174
06:20:15|0.8174
06:20:16|0.8174
06:20:17|0.8174
06:20:18|0.8174
06:20:19|0.8174
06:20:20|0.81687
06:20:22|0.81687
06:20:22|0.81678
06:20:24|0.81678
06:20:25|0.81678
06:20:27|0.81678
06:20:27|0.81697
06:20:28|0.81697
06:20:29|0.81697
06:20:31|0.81697
06:20:32|0.81697
06:20:33|0.81697
06:20:34|0.81697
06:20:35|0.81697
06:20:36|0.81697
06:20:37|0.81697
06:20:38|0.81697
06:20:39|0.81697
06:20:39|0.81699
06:20:41|0.81699
06:20:42|0.81699
06:20:43|0.81699
06:20:44|0.81662
06:20:45|0.81698
06:20:46|0.81698
06:20:47|0.81698
06:20:48|0.81698
06:20:49|0.81698
06:20:50|0.81698
06:20:51|0.81664
06:20:52|0.81697
06:20:53|0.81697
06:20:55|0.81697
06:20:55|0.81697
06:20:56|0.81697
06:20:57|0.81654
06:20:58|0.81654
06:20:59|0.81654
06:21:00|0.81654
06:21:01|0.81654
06:21:02|0.81654
06:21:03|0.81654
06:21:04|0.81654
06:21:06|0.81649
06:21:06|0.81649
06:21:07|0.81586
06:21:08|0.81586
06:21:09|0.81586
06:21:10|0.81586
06:21:11|0.81586
06:21:12|0.81586
06:21:13|0.81586
06:21:14|0.81586
06:21:15|0.81586
06:21:17|0.81586
06:21:18|0.81586
06:21:19|0.81586
06:21:19|0.81596
06:21:20|0.81596
06:21:22|0.81596
06:21:23|0.81596
06:21:24|0.81681
06:21:25|0.81681
06:21:26|0.81681
06:21:27|0.81681
06:21:29|0.81633
06:21:29|0.81634
06:21:30|0.81634
06:21:31|0.81634
06:21:33|0.81664
06:21:34|0.81664
06:21:34|0.81664
06:21:36|0.81607
06:21:37|0.81607
06:21:38|0.81607
06:21:39|0.81607
06:21:40|0.81607
06:21:41|0.81607
06:21:42|0.81597
06:21:42|0.81597
06:21:44|0.81597
06:21:45|0.81597
06:21:46|0.81645
06:21:47|0.81614
06:21:48|0.81614
06:21:49|0.81614
06:21:50|0.81614
06:21:51|0.816
06:21:52|0.816
06:21:53|0.816
06:21:54|0.816
06:21:54|0.816
06:21:56|0.816
06:21:57|0.81608
06:21:58|0.81608
06:21:58|0.81608
06:22:00|0.81608
06:22:01|0.81608
06:22:02|0.81608
06:22:03|0.81608
06:22:04|0.81608
06:22:05|0.81608
06:22:06|0.81608
06:22:07|0.81608
06:22:08|0.81608
06:22:09|0.81608
06:22:10|0.81623
06:22:11|0.81623
06:22:12|0.81623
06:22:13|0.81623
06:22:14|0.81623
06:22:15|0.81623
06:22:16|0.81666
06:22:17|0.81666
06:22:18|0.81666
06:22:19|0.81666
06:22:20|0.81666
06:22:21|0.81666
06:22:22|0.81666
06:22:23|0.8168
06:22:25|0.8168
06:22:25|0.8168
06:22:27|0.8168
06:22:28|0.8168
06:22:29|0.8168
06:22:31|0.8168
06:22:31|0.8168
06:22:33|0.81686
06:22:33|0.81686
06:22:34|0.81686
06:22:35|0.8168
06:22:36|0.8168
06:22:38|0.81687
06:22:38|0.81725
06:22:39|0.81725
06:22:40|0.81725
06:22:41|0.81725
06:22:43|0.81725
06:22:44|0.81725
06:22:45|0.81725
06:22:45|0.81725
06:22:46|0.81725
06:22:47|0.81725
06:22:48|0.81725
06:22:49|0.81725
06:22:51|0.81725
06:22:51|0.81725
06:22:53|0.81688
06:22:53|0.81688
06:22:55|0.81696
06:22:56|0.81696
06:22:57|0.81692
06:22:58|0.81692
06:22:59|0.81692
06:23:00|0.81692
06:23:01|0.81692
06:23:02|0.81692
06:23:03|0.81692
06:23:04|0.81692
06:23:05|0.81692
06:23:06|0.81692
06:23:07|0.81692
06:23:09|0.81692
06:23:10|0.81692
06:23:10|0.81692
06:23:12|0.81692
06:23:13|0.81692
06:23:13|0.81725
06:23:14|0.81725
06:23:16|0.81725
06:23:16|0.81725
06:23:18|0.81704
06:23:19|0.81704
06:23:20|0.81704
06:23:20|0.81704
06:23:21|0.81666
06:23:23|0.81666
06:23:24|0.81666
06:23:25|0.81666
06:23:26|0.81666
06:23:28|0.81666
06:23:28|0.81666
06:23:29|0.81666
06:23:31|0.81666
06:23:32|0.81666
06:23:33|0.81666
06:23:33|0.81666
06:23:35|0.81666
06:23:36|0.81666
06:23:37|0.81666
06:23:38|0.81666
06:23:39|0.81666
06:23:40|0.81666
06:23:41|0.81666
06:23:42|0.81666
06:23:43|0.81666
06:23:44|0.81666
06:23:45|0.81666
06:23:46|0.81666
06:23:47|0.81666
06:23:48|0.81636
06:23:49|0.8164
06:23:50|0.8164
06:23:51|0.8164
06:23:52|0.8164
06:23:53|0.8164
06:23:54|0.8164
06:23:55|0.8164
06:23:56|0.81568
06:23:57|0.81568
06:23:58|0.81568
06:23:59|0.81568
06:24:01|0.81539
06:24:02|0.81526
06:24:03|0.81526
06:24:04|0.81526
06:24:05|0.81526
06:24:07|0.81526
06:24:07|0.81526
06:24:08|0.81526
06:24:09|0.81526
06:24:10|0.81526
06:24:11|0.81526
06:24:12|0.81509
06:24:13|0.81509
06:24:14|0.81509
06:24:15|0.81555
06:24:16|0.81555
06:24:17|0.81555
06:24:18|0.81555
06:24:19|0.81555
06:24:20|0.81564
06:24:21|0.81564
06:24:23|0.81564
06:24:23|0.81609
06:24:25|0.81609
06:24:26|0.81609
06:24:28|0.81609
06:24:29|0.81609
06:24:30|0.81609
06:24:30|0.81609
06:24:31|0.81609
06:24:33|0.81609
06:24:34|0.81609
06:24:35|0.81598
06:24:36|0.81598
06:24:37|0.81598
06:24:38|0.81598
06:24:39|0.81598
06:24:40|0.81598
06:24:41|0.81598
06:24:42|0.81598
06:24:43|0.81598
06:24:44|0.81598
06:24:45|0.81598
06:24:46|0.81598
06:24:47|0.81598
06:24:48|0.81598
06:24:49|0.81598
06:24:50|0.81598
06:24:51|0.81598
06:24:52|0.81598
06:24:53|0.81598
06:24:54|0.81598
06:24:55|0.81598
06:24:56|0.81598
06:24:57|0.81598
06:24:58|0.81598
06:24:59|0.81598
06:25:00|0.81598
06:25:01|0.81598
06:25:02|0.81598
06:25:03|0.81598
06:25:04|0.81598
06:25:05|0.81598
06:25:06|0.81598
06:25:07|0.81598
06:25:08|0.81598
06:25:09|0.81598
06:25:10|0.81596
06:25:11|0.81596
06:25:12|0.81596
06:25:13|0.81596
06:25:14|0.81596
06:25:15|0.81596
06:25:16|0.81596
06:25:17|0.81596
06:25:18|0.81598
06:25:19|0.81598
06:25:20|0.81598
06:25:22|0.81598
06:25:23|0.81598
06:25:23|0.81598
06:25:24|0.81626
06:25:26|0.81649
06:25:27|0.81649
06:25:29|0.81649
06:25:30|0.81657
06:25:31|0.81657
06:25:33|0.81657
06:25:33|0.81657
06:25:34|0.81657
06:25:35|0.81672
06:25:36|0.81672
06:25:37|0.81719
06:25:38|0.81719
06:25:39|0.81683
06:25:40|0.81683
06:25:41|0.81683
06:25:42|0.81683
06:25:43|0.81683
06:25:44|0.81706
06:25:45|0.81706
06:25:46|0.81706
06:25:47|0.81706
06:25:48|0.81706
06:25:50|0.81706
06:25:50|0.81706
06:25:51|0.81706
06:25:52|0.81706
06:25:53|0.81794
06:25:55|0.81794
06:25:55|0.8174
06:25:56|0.8175
06:25:57|0.8175
06:25:59|0.8175
06:25:59|0.8175
06:26:01|0.8175
06:26:02|0.8175
06:26:02|0.8175
06:26:03|0.8175
06:26:05|0.8175
06:26:06|0.8175
06:26:07|0.8175
06:26:08|0.8175
06:26:09|0.8175
06:26:10|0.8175
06:26:11|0.8175
06:26:12|0.8175
06:26:12|0.8175
06:26:14|0.8175
06:26:15|0.8175
06:26:16|0.8175
06:26:17|0.8175
06:26:18|0.8175
06:26:19|0.8175
06:26:20|0.8175
06:26:21|0.8175
06:26:22|0.8175
06:26:23|0.8175
06:26:24|0.81831
06:26:25|0.81767
06:26:25|0.81755
06:26:27|0.81755
06:26:28|0.81755
06:26:29|0.81793
06:26:31|0.81756
06:26:31|0.81756
06:26:32|0.81756
06:26:33|0.81756
06:26:34|0.81756
06:26:35|0.8177
06:26:36|0.8177
06:26:37|0.8177
06:26:38|0.81719
06:26:40|0.81684
06:26:41|0.8169
06:26:42|0.81679
06:26:43|0.81679
06:26:43|0.81679
06:26:44|0.81679
06:26:46|0.81679
06:26:46|0.81679
06:26:48|0.81679
06:26:48|0.81679
06:26:49|0.81679
06:26:51|0.81679
06:26:52|0.81679
06:26:52|0.81679
06:26:53|0.81679
06:26:54|0.81679
06:26:56|0.81679
06:26:57|0.81679
06:26:57|0.81679
06:26:59|0.81679
06:26:59|0.81679
06:27:01|0.81679
06:27:01|0.81679
06:27:03|0.8176
06:27:04|0.8176
06:27:05|0.8176
06:27:06|0.8176
06:27:07|0.8176
06:27:08|0.8176
06:27:09|0.8176
06:27:10|0.81778
06:27:10|0.81778
06:27:12|0.81778
06:27:13|0.81778
06:27:14|0.81812
06:27:15|0.81788
06:27:16|0.81788
06:27:17|0.81788
06:27:18|0.81816
06:27:19|0.81816
06:27:20|0.81816
06:27:21|0.81816
06:27:22|0.81815
06:27:23|0.81815
06:27:24|0.81815
06:27:25|0.81815
06:27:26|0.81823
06:27:27|0.81823
06:27:28|0.81823
06:27:30|0.81823
06:27:31|0.81823
06:27:32|0.81823
06:27:32|0.81823
06:27:34|0.81823
06:27:35|0.81823
06:27:36|0.81792
06:27:38|0.81792
06:27:38|0.81792
06:27:39|0.81749
06:27:40|0.81749
06:27:41|0.81749
06:27:42|0.81749
06:27:44|0.81749
06:27:44|0.81749
06:27:46|0.81749
06:27:46|0.81749
06:27:48|0.81749
06:27:49|0.81749
06:27:49|0.81749
06:27:51|0.81749
06:27:51|0.81749
06:27:53|0.81749
06:27:54|0.81749
06:27:55|0.81749
06:27:56|0.8181
06:27:57|0.8181
06:27:58|0.8181
06:27:59|0.8181
06:28:00|0.8181
06:28:00|0.8181
06:28:02|0.8181
06:28:03|0.8181
06:28:04|0.8181
06:28:05|0.8181
06:28:06|0.8181
06:28:07|0.8181
06:28:07|0.8181
06:28:09|0.8181
06:28:10|0.8181
06:28:11|0.8181
06:28:12|0.8181
06:28:12|0.8181
06:28:14|0.81793
06:28:15|0.81793
06:28:16|0.81793
06:28:17|0.81793
06:28:18|0.81793
06:28:19|0.81793
06:28:20|0.81793
06:28:21|0.81793
06:28:22|0.81793
06:28:23|0.81818
06:28:24|0.81818
06:28:25|0.81823
06:28:25|0.81823
06:28:27|0.81823
06:28:28|0.81823
06:28:29|0.81823
06:28:30|0.81823
06:28:32|0.81823
06:28:32|0.81823
06:28:33|0.81823
06:28:34|0.81823
06:28:35|0.81823
06:28:36|0.81823
06:28:37|0.81823
06:28:39|0.81823
06:28:40|0.81823
06:28:41|0.81823
06:28:43|0.81823
06:28:44|0.81823
06:28:44|0.81823
06:28:46|0.81823
06:28:47|0.81823
06:28:48|0.81823
06:28:49|0.81823
06:28:49|0.81823
06:28:51|0.81823
06:28:52|0.81823
06:28:53|0.81823
06:28:54|0.81823
06:28:55|0.81823
06:28:56|0.81823
06:28:57|0.81823
06:28:59|0.81823
06:29:00|0.81823
06:29:01|0.81823
06:29:02|0.81823
06:29:03|0.81823
06:29:04|0.81822
06:29:05|0.81823
06:29:06|0.81823
06:29:07|0.81851
06:29:08|0.81846
06:29:09|0.81846
06:29:10|0.81875
06:29:11|0.81875
06:29:12|0.81875
06:29:13|0.81875
06:29:14|0.8185
06:29:15|0.8185
06:29:16|0.8185
06:29:17|0.8185
06:29:17|0.8185
06:29:19|0.8185
06:29:20|0.81876
06:29:20|0.81876
06:29:22|0.81876
06:29:23|0.81876
06:29:24|0.8189
06:29:25|0.81933
06:29:26|0.81933
06:29:27|0.81933
06:29:28|0.81835
06:29:29|0.81835
06:29:31|0.81835
06:29:32|0.81835
06:29:33|0.81835
06:29:34|0.81852
06:29:34|0.81852
06:29:36|0.81852
06:29:37|0.81883
06:29:38|0.81883
06:29:39|0.81883
06:29:39|0.81883
06:29:42|0.81883
06:29:43|0.81883
06:29:44|0.81883
06:29:45|0.81883
06:29:46|0.81867
06:29:47|0.81867
06:29:47|0.81867
06:29:48|0.81867
06:29:49|0.81867
06:29:50|0.81867
06:29:51|0.81867
06:29:53|0.81867
06:29:53|0.81867
06:29:54|0.81867
06:29:55|0.81867
06:29:57|0.81867
06:29:58|0.81867
06:29:59|0.81883
06:30:00|0.81883
06:30:00|0.81883
06:30:02|0.81883
06:30:03|0.81883
06:30:04|0.81883
06:30:05|0.81883
06:30:06|0.81907
06:30:07|0.81927
06:30:08|0.81927
06:30:09|0.81927
06:30:10|0.81927
06:30:11|0.81927
06:30:12|0.81927
06:30:13|0.81971
06:30:14|0.81971
06:30:15|0.81971
06:30:16|0.81971
06:30:17|0.81971
06:30:18|0.81952
06:30:19|0.81952
06:30:20|0.81971
06:30:21|0.81971
06:30:23|0.81971
06:30:23|0.81971
06:30:24|0.81971
06:30:25|0.81971
06:30:26|0.81971
06:30:28|0.81971
06:30:28|0.81971
06:30:29|0.81971
06:30:31|0.81971
06:30:31|0.81971
06:30:33|0.81971
06:30:35|0.81971
06:30:35|0.81971
06:30:37|0.81971
06:30:37|0.81971
06:30:38|0.81971
06:30:39|0.81893
06:30:40|0.81893
06:30:42|0.81893
06:30:42|0.81892
06:30:44|0.81892
06:30:44|0.81892
06:30:45|0.81884
06:30:47|0.81884
06:30:48|0.81884
06:30:48|0.81884
06:30:50|0.819
06:30:50|0.819
06:30:52|0.81827
06:30:53|0.81832
06:30:54|0.81832
06:30:55|0.81832
06:30:56|0.81832
06:30:57|0.81832
06:30:58|0.81977
06:30:59|0.81977
06:31:00|0.81977
06:31:01|0.81977
06:31:02|0.81977
06:31:03|0.81977
06:31:04|0.81943
06:31:05|0.81943
06:31:06|0.81901
06:31:07|0.81901
06:31:08|0.81901
06:31:09|0.81901
06:31:10|0.81901
06:31:11|0.81901
06:31:12|0.81901
06:31:13|0.81901
06:31:14|0.81901
06:31:15|0.81901
06:31:16|0.81901
06:31:17|0.81901
06:31:19|0.81901
06:31:19|0.81901
06:31:20|0.81901
06:31:21|0.81901
06:31:22|0.81901
06:31:23|0.81901
06:31:24|0.81901
06:31:26|0.81901
06:31:26|0.81901
06:31:27|0.819
06:31:28|0.8193
06:31:29|0.8193
06:31:31|0.8193
06:31:32|0.81918
06:31:33|0.81918
06:31:34|0.81903
06:31:35|0.81903
06:31:36|0.819
06:31:37|0.819
06:31:38|0.819
06:31:39|0.819
06:31:40|0.81921
06:31:41|0.81921
06:31:43|0.81921
06:31:43|0.81921
06:31:45|0.81921
06:31:45|0.81925
06:31:47|0.81925
06:31:47|0.81903
06:31:48|0.81903
06:31:50|0.81903
06:31:51|0.81903
06:31:52|0.81903
06:31:53|0.81903
06:31:54|0.819
06:31:55|0.819
06:31:56|0.819
06:31:57|0.819
06:31:58|0.819
06:31:59|0.819
06:32:00|0.819
06:32:01|0.819
06:32:02|0.819
06:32:03|0.819
06:32:04|0.819
06:32:05|0.81909
06:32:06|0.81909
06:32:07|0.819
06:32:08|0.819
06:32:09|0.819
06:32:10|0.819
06:32:11|0.819
06:32:12|0.819
06:32:13|0.819
06:32:14|0.81802
06:32:15|0.81802
06:32:16|0.81802
06:32:17|0.8176
06:32:19|0.8176
06:32:19|0.8176
06:32:20|0.8176
06:32:21|0.8176
06:32:22|0.8176
06:32:23|0.8176
06:32:24|0.8176
06:32:25|0.8176
06:32:26|0.8176
06:32:27|0.8176
06:32:28|0.8176
06:32:30|0.81721
06:32:30|0.81721
06:32:31|0.81721
06:32:32|0.81721
06:32:34|0.81721
06:32:35|0.81721
06:32:36|0.81721
06:32:37|0.81696
06:32:38|0.81696
06:32:39|0.81696
06:32:40|0.81696
06:32:41|0.81696
06:32:42|0.81696
06:32:43|0.81723
06:32:44|0.81723
06:32:45|0.81723
06:32:46|0.81723
06:32:47|0.81723
06:32:48|0.81723
06:32:49|0.81723
06:32:50|0.81786
06:32:52|0.81786
06:32:52|0.81786
06:32:53|0.81786
06:32:54|0.81793
06:32:55|0.81793
06:32:56|0.81793
06:32:57|0.81793
06:32:58|0.818
06:32:59|0.818
06:33:00|0.818
06:33:01|0.818
06:33:02|0.818
06:33:03|0.818
06:33:04|0.818
06:33:05|0.818
06:33:06|0.818
06:33:07|0.818
06:33:08|0.818
06:33:09|0.818
06:33:10|0.818
06:33:11|0.818
06:33:12|0.818
06:33:14|0.81773
06:33:14|0.81773
06:33:16|0.81773
06:33:17|0.81773
06:33:18|0.81773
06:33:19|0.81773
06:33:20|0.81649
06:33:21|0.81749
06:33:22|0.81749
06:33:23|0.81749
06:33:25|0.81673
06:33:25|0.81673
06:33:26|0.81675
06:33:27|0.81675
06:33:28|0.81644
06:33:30|0.81644
06:33:30|0.81644
06:33:31|0.81636
06:33:33|0.81636
06:33:34|0.81636
06:33:35|0.81624
06:33:36|0.81624
06:33:38|0.81581
06:33:38|0.81581
06:33:39|0.81581
06:33:40|0.81581
06:33:42|0.81598
06:33:42|0.81598
06:33:43|0.81598
06:33:45|0.81598
06:33:46|0.81598
06:33:46|0.81598
06:33:48|0.81639
06:33:48|0.8164
06:33:50|0.81584
06:33:51|0.81584
06:33:52|0.81582
06:33:53|0.81582
06:33:54|0.81582
06:33:55|0.81582
06:33:56|0.81582
06:33:56|0.81602
06:33:58|0.81602
06:33:59|0.81602
06:34:00|0.81601
06:34:01|0.81601
06:34:01|0.81601
06:34:02|0.81601
06:34:04|0.81601
06:34:04|0.81581
06:34:06|0.81581
06:34:06|0.8144
06:34:08|0.81422
06:34:08|0.81422
06:34:10|0.81403
06:34:11|0.8142
06:34:11|0.8142
06:34:12|0.8142
06:34:13|0.81438
06:34:15|0.81438
06:34:16|0.81458
06:34:17|0.81458
06:34:17|0.81458
06:34:18|0.81458
06:34:20|0.81458
06:34:21|0.81458
06:34:22|0.81458
06:34:23|0.81458
06:34:24|0.81361
06:34:25|0.81332
06:34:26|0.81332
06:34:26|0.81332
06:34:28|0.81332
06:34:29|0.81332
06:34:30|0.81332
06:34:31|0.8138
06:34:32|0.8138
06:34:33|0.81333
06:34:34|0.81287
06:34:35|0.81287
06:34:36|0.81287
06:34:38|0.81287
06:34:38|0.81287
06:34:39|0.81287
06:34:40|0.81287
06:34:42|0.81287
06:34:43|0.8127
06:34:44|0.81369
06:34:45|0.81369
06:34:46|0.81369
06:34:47|0.8129
06:34:48|0.8129
06:34:49|0.8129
06:34:50|0.81371
06:34:51|0.81371
06:34:53|0.81371
06:34:54|0.81389
06:34:55|0.81409
06:34:55|0.81409
06:34:57|0.81409
06:34:58|0.81409
06:34:58|0.81409
06:35:00|0.81409
06:35:01|0.81409
06:35:02|0.81409
06:35:03|0.81409
06:35:04|0.81453
06:35:05|0.81453
06:35:06|0.81453
06:35:07|0.81453
06:35:08|0.81453
06:35:09|0.81453
06:35:10|0.81453
06:35:11|0.8143
06:35:12|0.8143
06:35:12|0.8143
06:35:14|0.8143
06:35:14|0.8143
06:35:16|0.8143
06:35:16|0.8143
06:35:18|0.8147
06:35:19|0.8147
06:35:20|0.8147
06:35:20|0.8147
06:35:22|0.8147
06:35:22|0.8147
06:35:24|0.8147
06:35:25|0.81464
06:35:26|0.81464
06:35:27|0.81471
06:35:28|0.81471
06:35:29|0.8147
06:35:30|0.81469
06:35:31|0.81469
06:35:32|0.81469
06:35:32|0.81469
06:35:34|0.8147
06:35:35|0.8147
06:35:36|0.8147
06:35:38|0.81436
06:35:39|0.81369
06:35:40|0.81369
06:35:40|0.81369
06:35:41|0.81369
06:35:42|0.81369
06:35:44|0.81368
06:35:45|0.81368
06:35:46|0.81368
06:35:47|0.81368
06:35:48|0.81337
06:35:49|0.81337
06:35:50|0.81337
06:35:51|0.81323
06:35:52|0.81323
06:35:53|0.81291
06:35:54|0.81252
06:35:55|0.81262
06:35:56|0.81203
06:35:57|0.8115
06:35:57|0.81172
06:35:59|0.81151
06:36:00|0.81112
06:36:01|0.811
06:36:02|0.81055
06:36:02|0.81059
06:36:04|0.81059
06:36:05|0.81176
06:36:06|0.81133
06:36:07|0.81133
06:36:08|0.81133
06:36:09|0.81133
06:36:09|0.81133
06:36:11|0.8109
06:36:12|0.8109
06:36:13|0.8109
06:36:13|0.8109
06:36:14|0.8109
06:36:16|0.81171
06:36:17|0.81217
06:36:17|0.81188
06:36:19|0.81237
06:36:20|0.81271
06:36:21|0.81271
06:36:22|0.81268
06:36:23|0.81268
06:36:24|0.81268
06:36:25|0.81268
06:36:26|0.81268
06:36:27|0.81268
06:36:28|0.81268
06:36:29|0.81232
06:36:31|0.81266
06:36:31|0.81266
06:36:32|0.81266
06:36:33|0.81266
06:36:34|0.81238
06:36:35|0.81238
06:36:37|0.81238
06:36:37|0.81238
06:36:38|0.81238
06:36:40|0.81238
06:36:41|0.81238
06:36:42|0.81238
06:36:43|0.81238
06:36:44|0.81238
06:36:45|0.81238
06:36:46|0.81185
06:36:47|0.81185
06:36:48|0.81185
06:36:50|0.81185
06:36:50|0.81185
06:36:51|0.81185
06:36:52|0.81185
06:36:53|0.81185
06:36:54|0.81185
06:36:55|0.81185
06:36:56|0.81185
06:36:57|0.81252
06:36:58|0.81252
06:36:59|0.81252
06:37:01|0.81252
06:37:01|0.81252
06:37:02|0.81252
06:37:03|0.81267
06:37:04|0.811
06:37:06|0.81246
06:37:06|0.81253
06:37:07|0.81253
06:37:08|0.81253
06:37:09|0.81253
06:37:11|0.81287
06:37:11|0.81275
06:37:12|0.81275
06:37:13|0.81275
06:37:14|0.81205
06:37:15|0.81205
06:37:16|0.81205
06:37:17|0.81205
06:37:19|0.81248
06:37:20|0.81248
06:37:20|0.81248
06:37:22|0.81248
06:37:23|0.81248
06:37:24|0.81233
06:37:24|0.81212
06:37:25|0.81212
06:37:26|0.81212
06:37:28|0.81247
06:37:28|0.81247
06:37:29|0.81247
06:37:30|0.81247
06:37:31|0.81247
06:37:32|0.81246
06:37:33|0.81228
06:37:34|0.81256
06:37:35|0.8125
06:37:36|0.8125
06:37:38|0.81233
06:37:39|0.81247
06:37:40|0.81247
06:37:42|0.81236
06:37:42|0.81288
06:37:44|0.81307
06:37:45|0.81307
06:37:45|0.81325
06:37:47|0.81323
06:37:48|0.8134
06:37:49|0.81359
06:37:50|0.81383
06:37:51|0.8137
06:37:52|0.8137
06:37:54|0.8136
06:37:54|0.81371
06:37:55|0.8138
06:37:56|0.8138
06:37:57|0.8138
06:37:59|0.8138
06:38:00|0.8138
06:38:01|0.8138
06:38:02|0.8138
06:38:03|0.8138
06:38:03|0.81357
06:38:04|0.81357
06:38:05|0.81357
06:38:06|0.81357
06:38:08|0.81358
06:38:09|0.81358
06:38:09|0.81358
06:38:10|0.81358
06:38:12|0.81358
06:38:12|0.81358
06:38:13|0.81358
06:38:15|0.81358
06:38:15|0.81358
06:38:17|0.81358
06:38:17|0.81358
06:38:18|0.81358
06:38:19|0.81358
06:38:21|0.81358
06:38:21|0.81358
06:38:22|0.81358
06:38:23|0.81341
06:38:25|0.81341
06:38:25|0.81356
06:38:27|0.81356
06:38:28|0.81356
06:38:29|0.81356
06:38:30|0.81356
06:38:30|0.81356
06:38:31|0.81356
06:38:33|0.81356
06:38:34|0.81281
06:38:34|0.81281
06:38:35|0.81281
06:38:36|0.81281
06:38:37|0.81281
06:38:39|0.81281
06:38:40|0.81281
06:38:41|0.81281
06:38:43|0.81281
06:38:44|0.81281
06:38:44|0.81281
06:38:45|0.81281
06:38:47|0.8128
06:38:48|0.8128
06:38:49|0.8128
06:38:50|0.8128
06:38:51|0.8128
06:38:52|0.81309
06:38:53|0.81309
06:38:54|0.81281
06:38:55|0.81281
06:38:56|0.81281
06:38:57|0.81281
06:38:58|0.81233
06:38:59|0.81233
06:39:00|0.81233
06:39:01|0.81233
06:39:02|0.81233
06:39:03|0.81237
06:39:04|0.81237
06:39:05|0.81237
06:39:06|0.81237
06:39:07|0.81237
06:39:08|0.81237
06:39:09|0.81237
06:39:10|0.81237
06:39:11|0.81237
06:39:12|0.81237
06:39:13|0.81237
06:39:14|0.81237
06:39:15|0.81237
06:39:16|0.81237
06:39:17|0.81237
06:39:18|0.81237
06:39:19|0.81237
06:39:20|0.81237
06:39:21|0.81237
06:39:22|0.81237
06:39:23|0.81237
06:39:24|0.81237
06:39:25|0.81237
06:39:27|0.81237
06:39:27|0.81237
06:39:28|0.81237
06:39:29|0.81281
06:39:30|0.81281
06:39:32|0.81232
06:39:32|0.81232
06:39:33|0.81257
06:39:34|0.81257
06:39:36|0.81281
06:39:36|0.81281
06:39:38|0.81281
06:39:38|0.81281
06:39:40|0.81281
06:39:41|0.813
06:39:42|0.813
06:39:43|0.813
06:39:44|0.813
06:39:46|0.81284
06:39:46|0.81284
06:39:47|0.81309
06:39:48|0.81309
06:39:49|0.81309
06:39:50|0.81309
06:39:51|0.81282
06:39:52|0.8126
06:39:53|0.8126
06:39:54|0.8126
06:39:55|0.81286
06:39:56|0.81286
06:39:57|0.81286
06:39:59|0.81286
06:39:59|0.81286
06:40:01|0.81286
06:40:02|0.81286
06:40:02|0.81309
06:40:04|0.81309
06:40:05|0.81309
06:40:06|0.81309
06:40:07|0.81309
06:40:08|0.81309
06:40:09|0.81309
06:40:10|0.81309
06:40:11|0.81309
06:40:12|0.81309
06:40:12|0.81309
06:40:14|0.81309
06:40:15|0.81309
06:40:16|0.81309
06:40:17|0.81309
06:40:18|0.81309
06:40:19|0.81309
06:40:20|0.81267
06:40:21|0.81267
06:40:22|0.81267
06:40:22|0.81267
06:40:24|0.81267
06:40:25|0.81253
06:40:25|0.81253
06:40:27|0.81253
06:40:28|0.81253
06:40:29|0.81253
06:40:30|0.81263
06:40:31|0.81263
06:40:32|0.81239
06:40:33|0.81239
06:40:34|0.81239
06:40:35|0.81239
06:40:36|0.81262
06:40:37|0.81262
06:40:38|0.81262
06:40:39|0.81262
06:40:40|0.81262
06:40:41|0.81222
06:40:42|0.81222
06:40:43|0.81222
06:40:44|0.81281
06:40:46|0.81281
06:40:47|0.81281
06:40:49|0.81281
06:40:49|0.81281
06:40:50|0.81281
06:40:51|0.81281
06:40:52|0.81281
06:40:53|0.81281
06:40:54|0.81281
06:40:55|0.81281
06:40:56|0.81281
06:40:57|0.81281
06:40:58|0.81281
06:40:59|0.81304
06:41:00|0.81304
06:41:01|0.81304
06:41:02|0.81305
06:41:03|0.81312
06:41:04|0.81334
06:41:05|0.81334
06:41:06|0.81334
06:41:07|0.81334
06:41:08|0.8137
06:41:10|0.8137
06:41:10|0.8137
06:41:11|0.8137
06:41:12|0.81227
06:41:13|0.81227
06:41:15|0.81227
06:41:15|0.81227
06:41:16|0.81227
06:41:18|0.81227
06:41:18|0.81227
06:41:19|0.81227
06:41:20|0.81227
06:41:21|0.81227
06:41:22|0.81227
06:41:23|0.81227
06:41:24|0.81227
06:41:25|0.81227
06:41:26|0.81227
06:41:27|0.81227
06:41:28|0.81227
06:41:29|0.81227
06:41:31|0.81227
06:41:31|0.81227
06:41:33|0.81227
06:41:34|0.81227
06:41:35|0.81227
06:41:36|0.81227
06:41:37|0.81227
06:41:37|0.81227
06:41:38|0.81227
06:41:40|0.81227
06:41:40|0.81227
06:41:42|0.81227
06:41:43|0.81227
06:41:44|0.81253
06:41:46|0.81253
06:41:47|0.81253
06:41:48|0.81253
06:41:49|0.81253
06:41:50|0.81253
06:41:51|0.81253
06:41:52|0.81293
06:41:53|0.81293
06:41:54|0.813
06:41:55|0.813
06:41:56|0.813
06:41:57|0.813
06:41:58|0.813
06:41:59|0.813
06:42:00|0.813
06:42:01|0.81343
06:42:02|0.81318
06:42:03|0.81367
06:42:04|0.81367
06:42:06|0.81354
06:42:06|0.81354
06:42:07|0.81354
06:42:08|0.81354
06:42:09|0.81354
06:42:10|0.81354
06:42:11|0.81354
06:42:12|0.81356
06:42:13|0.81356
06:42:14|0.81356
06:42:15|0.81356
06:42:17|0.81356
06:42:17|0.81356
06:42:19|0.81356
06:42:20|0.81357
06:42:20|0.81356
06:42:22|0.81356
06:42:23|0.81365
06:42:23|0.81365
06:42:25|0.81365
06:42:26|0.81365
06:42:27|0.81356
06:42:28|0.81373
06:42:29|0.81372
06:42:30|0.81372
06:42:31|0.81372
06:42:32|0.81372
06:42:33|0.81372
06:42:34|0.81372
06:42:35|0.81372
06:42:36|0.81372
06:42:37|0.81372
06:42:38|0.81372
06:42:39|0.81372
06:42:40|0.81372
06:42:41|0.81372
06:42:43|0.81383
06:42:44|0.81356
06:42:45|0.81356
06:42:46|0.81356
06:42:47|0.81356
06:42:48|0.81356
06:42:49|0.81372
06:42:50|0.81372
06:42:51|0.81372
06:42:52|0.81348
06:42:53|0.81348
06:42:54|0.81348
06:42:55|0.81348
06:42:56|0.81348
06:42:57|0.81348
06:42:58|0.81348
06:42:59|0.81357
06:43:00|0.81357
06:43:01|0.81357
06:43:03|0.81357
06:43:03|0.81357
06:43:04|0.81357
06:43:05|0.81357
06:43:06|0.81357
06:43:07|0.81357
06:43:08|0.81357
06:43:09|0.81357
06:43:10|0.81356
06:43:12|0.81356
06:43:12|0.81356
06:43:13|0.81356
06:43:14|0.81356
06:43:15|0.81356
06:43:17|0.81356
06:43:17|0.81356
06:43:18|0.81356
06:43:19|0.81357
06:43:20|0.81357
06:43:21|0.81357
06:43:22|0.81357
06:43:23|0.81357
06:43:24|0.81357
06:43:25|0.81357
06:43:26|0.81357
06:43:27|0.81357
06:43:28|0.81357
06:43:29|0.81357
06:43:30|0.81357
06:43:31|0.81357
06:43:32|0.81357
06:43:33|0.81357
06:43:34|0.81357
06:43:35|0.81357
06:43:36|0.81357
06:43:37|0.81357
06:43:38|0.81357
06:43:40|0.81357
06:43:40|0.81359
06:43:41|0.81359
06:43:43|0.81359
06:43:44|0.81359
06:43:45|0.81359
06:43:46|0.81383
06:43:47|0.81383
06:43:48|0.81383
06:43:49|0.81383
06:43:50|0.81383
06:43:52|0.8141
06:43:52|0.8141
06:43:53|0.8141
06:43:54|0.8141
06:43:55|0.8141
06:43:56|0.8141
06:43:57|0.81417
06:43:58|0.81417
06:43:59|0.81411
06:44:00|0.81411
06:44:01|0.81411
06:44:02|0.81418
06:44:03|0.81418
06:44:04|0.81418
06:44:06|0.81418
06:44:06|0.81418
06:44:07|0.81418
06:44:08|0.81418
06:44:09|0.81418
06:44:10|0.81418
06:44:11|0.81418
06:44:12|0.81418
06:44:13|0.81418
06:44:14|0.81418
06:44:15|0.81418
06:44:17|0.81418
06:44:17|0.8144
06:44:18|0.8144
06:44:19|0.8144
06:44:20|0.8144
06:44:21|0.8144
06:44:22|0.8144
06:44:23|0.81454
06:44:24|0.81454
06:44:25|0.81454
06:44:26|0.81454
06:44:28|0.81454
06:44:28|0.81454
06:44:29|0.81454
06:44:30|0.81454
06:44:31|0.81454
06:44:32|0.81454
06:44:33|0.81454
06:44:34|0.81454
06:44:35|0.81454
06:44:36|0.81454
06:44:37|0.81454
06:44:39|0.81454
06:44:39|0.81454
06:44:40|0.81454
06:44:41|0.81454
06:44:42|0.81474
06:44:44|0.81465
06:44:45|0.81465
06:44:46|0.81465
06:44:47|0.81465
06:44:48|0.81458
06:44:49|0.81458
06:44:50|0.81492
06:44:51|0.81492
06:44:52|0.81492
06:44:53|0.81457
06:44:54|0.81457
06:44:55|0.81457
06:44:56|0.81457
06:44:58|0.81414
06:44:58|0.81414
06:45:00|0.81414
06:45:00|0.81414
06:45:01|0.81414
06:45:02|0.81414
06:45:03|0.81414
06:45:05|0.81414
06:45:05|0.81414
06:45:07|0.81414
06:45:07|0.81414
06:45:08|0.81414
06:45:09|0.81414
06:45:10|0.81414
06:45:12|0.81414
06:45:12|0.81414
06:45:14|0.81414
06:45:14|0.81414
06:45:16|0.81414
06:45:17|0.81414
06:45:18|0.81414
06:45:18|0.81414
06:45:20|0.81414
06:45:21|0.81414
06:45:22|0.81414
06:45:23|0.81414
06:45:24|0.81414
06:45:25|0.81414
06:45:25|0.81414
06:45:27|0.81414
06:45:28|0.81414
06:45:29|0.81529
06:45:30|0.8145
06:45:31|0.8145
06:45:32|0.8145
06:45:33|0.8145
06:45:33|0.8145
06:45:34|0.81535
06:45:36|0.81535
06:45:37|0.81533
06:45:38|0.81533
06:45:39|0.81533
06:45:39|0.81533
06:45:40|0.81533
06:45:42|0.8154
06:45:43|0.8154
06:45:44|0.8154
06:45:45|0.8154
06:45:47|0.8154
06:45:48|0.8154
06:45:49|0.81583
06:45:50|0.81583
06:45:51|0.81583
06:45:53|0.81583
06:45:54|0.81583
06:45:54|0.81581
06:45:56|0.81581
06:45:57|0.81581
06:45:58|0.8156
06:45:59|0.8156
06:45:59|0.8156
06:46:01|0.8156
06:46:02|0.8156
06:46:03|0.8156
06:46:04|0.8156
06:46:05|0.8156
06:46:06|0.8156
06:46:07|0.8156
06:46:07|0.8156
06:46:08|0.8156
06:46:10|0.8156
06:46:11|0.8156
06:46:12|0.8157
06:46:13|0.8157
06:46:14|0.8157
06:46:15|0.8157
06:46:16|0.8157
06:46:17|0.8157
06:46:18|0.8157
06:46:19|0.8157
06:46:20|0.8157
06:46:20|0.81582
06:46:22|0.81622
06:46:23|0.81601
06:46:24|0.81616
06:46:25|0.81616
06:46:26|0.81616
06:46:27|0.81616
06:46:28|0.81653
06:46:29|0.81653
06:46:30|0.81653
06:46:31|0.81653
06:46:31|0.81653
06:46:33|0.81653
06:46:34|0.81653
06:46:35|0.81653
06:46:36|0.81653
06:46:37|0.81665
06:46:38|0.81701
06:46:39|0.81713
06:46:40|0.81681
06:46:41|0.81681
06:46:42|0.81681
06:46:43|0.81681
06:46:44|0.81681
06:46:45|0.81681
06:46:45|0.81681
06:46:47|0.81681
06:46:48|0.81681
06:46:50|0.81632
06:46:51|0.81632
06:46:52|0.81632
06:46:53|0.81632
06:46:54|0.81632
06:46:55|0.81672
06:46:56|0.81672
06:46:57|0.81672
06:46:58|0.81672
06:46:59|0.81672
06:47:00|0.81672
06:47:01|0.81672
06:47:03|0.81672
06:47:03|0.81672
06:47:04|0.81676
06:47:05|0.81676
06:47:09|0.81676
06:47:10|0.81676
06:47:11|0.81676
06:47:12|0.81676
06:47:13|0.81676
06:47:14|0.81676
06:47:15|0.81676
06:47:16|0.81676
06:47:16|0.81646
06:47:18|0.81646
06:47:18|0.81646
06:47:20|0.81646
06:47:21|0.81646
06:47:22|0.81646
06:47:23|0.81646
06:47:24|0.81646
06:47:24|0.81646
06:47:26|0.81646
06:47:26|0.81646
06:47:27|0.81646
06:47:29|0.81646
06:47:30|0.81646
06:47:31|0.81646
06:47:32|0.81646
06:47:33|0.81709
06:47:34|0.81709
06:47:35|0.81709
06:47:36|0.81709
06:47:37|0.81709
06:47:38|0.81709
06:47:39|0.81709
06:47:40|0.81709
06:47:41|0.81709
06:47:42|0.81709
06:47:43|0.81709
06:47:44|0.81709
06:47:45|0.81709
06:47:47|0.81709
06:47:47|0.81709
06:47:48|0.81709
06:47:49|0.81709
06:47:51|0.81709
06:47:52|0.81709
06:47:53|0.81709
06:47:54|0.81709
06:47:55|0.81709
06:47:57|0.81709
06:47:57|0.81709
06:47:58|0.81709
06:48:00|0.81709
06:48:01|0.81709
06:48:02|0.81708
06:48:03|0.81708
06:48:04|0.8176
06:48:05|0.81766
06:48:06|0.81766
06:48:08|0.81792
06:48:09|0.81792
06:48:09|0.81792
06:48:11|0.81792
06:48:12|0.81792
06:48:13|0.81792
06:48:14|0.81792
06:48:16|0.81792
06:48:16|0.81792
06:48:17|0.81792
06:48:19|0.818
06:48:19|0.818
06:48:20|0.818
06:48:21|0.818
06:48:22|0.818
06:48:23|0.818
06:48:24|0.818
06:48:25|0.818
06:48:26|0.818
06:48:27|0.818
06:48:28|0.81818
06:48:30|0.81819
06:48:30|0.81837
06:48:31|0.81837
06:48:32|0.81817
06:48:33|0.81817
06:48:34|0.81817
06:48:35|0.81817
06:48:36|0.81817
06:48:37|0.81866
06:48:38|0.8187
06:48:39|0.81877
06:48:40|0.81858
06:48:41|0.81858
06:48:42|0.81864
06:48:44|0.81864
06:48:45|0.81835
06:48:46|0.81835
06:48:47|0.81835
06:48:48|0.81835
06:48:49|0.81874
06:48:51|0.81874
06:48:51|0.81874
06:48:53|0.81874
06:48:54|0.81874
06:48:55|0.81874
06:48:55|0.81874
06:48:57|0.81874
06:48:58|0.81874
06:48:59|0.81873
06:48:59|0.81873
06:49:01|0.81873
06:49:02|0.81873
06:49:03|0.81873
06:49:04|0.81873
06:49:05|0.81873
06:49:06|0.81873
06:49:06|0.81873
06:49:07|0.81873
06:49:09|0.81873
06:49:10|0.81847
06:49:11|0.81847
06:49:12|0.81847
06:49:13|0.81847
06:49:14|0.81847
06:49:15|0.81864
06:49:16|0.81872
06:49:17|0.81872
06:49:18|0.81872
06:49:19|0.81872
06:49:21|0.81872
06:49:21|0.81872
06:49:22|0.81872
06:49:23|0.81872
06:49:24|0.81872
06:49:25|0.81872
06:49:26|0.81872
06:49:27|0.81857
06:49:28|0.81857
06:49:29|0.81857
06:49:30|0.81857
06:49:31|0.81857
06:49:33|0.81857
06:49:33|0.81847
06:49:34|0.81848
06:49:35|0.81848
06:49:37|0.81848
06:49:37|0.81847
06:49:38|0.81847
06:49:39|0.81847
06:49:40|0.81847
06:49:42|0.81847
06:49:42|0.81847
06:49:43|0.81847
06:49:44|0.81847
06:49:46|0.81847
06:49:47|0.81847
06:49:47|0.81814
06:49:48|0.81814
06:49:50|0.81814
06:49:52|0.81814
06:49:53|0.81814
06:49:54|0.81814
06:49:55|0.81814
06:49:56|0.81814
06:49:57|0.81814
06:49:57|0.81814
06:49:59|0.81814
06:49:59|0.81814
06:50:01|0.81814
06:50:02|0.81814
06:50:03|0.81814
06:50:04|0.81814
06:50:05|0.81814
06:50:06|0.81826
06:50:07|0.81826
06:50:08|0.81826
06:50:09|0.81826
06:50:10|0.81826
06:50:11|0.81897
06:50:12|0.81897
06:50:13|0.81897
06:50:15|0.81897
06:50:15|0.81862
06:50:16|0.81862
06:50:17|0.81862
06:50:18|0.81862
06:50:20|0.81862
06:50:20|0.81862
06:50:21|0.81862
06:50:22|0.81862
06:50:23|0.81897
06:50:25|0.81838
06:50:26|0.81838
06:50:27|0.81838
06:50:27|0.81838
06:50:28|0.81804
06:50:30|0.81804
06:50:31|0.81804
06:50:32|0.81804
06:50:33|0.81804
06:50:33|0.81804
06:50:36|0.81804
06:50:36|0.81804
06:50:37|0.81804
06:50:38|0.81804
06:50:39|0.81804
06:50:40|0.81804
06:50:41|0.81804
06:50:42|0.81819
06:50:43|0.81819
06:50:44|0.81819
06:50:45|0.81819
06:50:46|0.81819
06:50:47|0.81819
06:50:48|0.81819
06:50:49|0.81819
06:50:50|0.81818
06:50:52|0.81818
06:50:53|0.81818
06:50:54|0.81818
06:50:55|0.81818
06:50:57|0.81818
06:50:58|0.81818
06:50:58|0.81818
06:51:00|0.81818
06:51:00|0.81818
06:51:01|0.81818
06:51:03|0.81874
06:51:03|0.81874
06:51:05|0.81874
06:51:05|0.81874
06:51:07|0.81874
06:51:07|0.81874
06:51:09|0.81874
06:51:10|0.81874
06:51:11|0.81888
06:51:11|0.81888
06:51:13|0.81888
06:51:14|0.81893
06:51:15|0.81893
06:51:15|0.81893
06:51:16|0.81893
06:51:18|0.81893
06:51:19|0.81893
06:51:20|0.81893
06:51:21|0.81893
06:51:21|0.81893
06:51:23|0.81893
06:51:24|0.81934
06:51:25|0.81934
06:51:26|0.81934
06:51:27|0.81893
06:51:28|0.81893
06:51:28|0.81893
06:51:30|0.81893
06:51:31|0.81835
06:51:32|0.81835
06:51:33|0.81835
06:51:34|0.81835
06:51:35|0.81835
06:51:36|0.81835
06:51:37|0.81835
06:51:38|0.81835
06:51:39|0.81835
06:51:40|0.81835
06:51:41|0.81835
06:51:41|0.81808
06:51:43|0.81808
06:51:43|0.81801
06:51:45|0.81801
06:51:46|0.81697
06:51:47|0.81638
06:51:48|0.81638
06:51:49|0.81638
06:51:50|0.81638
06:51:51|0.81638
06:51:53|0.81638
06:51:54|0.81613
06:51:54|0.81613
06:51:56|0.81555
06:51:57|0.81554
06:51:58|0.81554
06:51:59|0.81554
06:52:01|0.81554
06:52:02|0.81554
06:52:03|0.81554
06:52:04|0.81592
06:52:05|0.81592
06:52:06|0.81592
06:52:07|0.81592
06:52:08|0.81592
06:52:09|0.81592
06:52:09|0.81592
06:52:10|0.81592
06:52:12|0.81592
06:52:13|0.81592
06:52:14|0.81592
06:52:15|0.81592
06:52:17|0.81536
06:52:17|0.8151
06:52:18|0.81471
06:52:20|0.81471
06:52:20|0.81471
06:52:21|0.81471
06:52:22|0.814
06:52:23|0.814
06:52:25|0.814
06:52:25|0.814
06:52:26|0.81443
06:52:27|0.81443
06:52:28|0.8145
06:52:30|0.8145
06:52:30|0.81429
06:52:31|0.81429
06:52:32|0.81429
06:52:33|0.81503
06:52:35|0.81503
06:52:35|0.81503
06:52:37|0.81503
06:52:38|0.81503
06:52:39|0.81515
06:52:39|0.81515
06:52:40|0.81515
06:52:41|0.8154
06:52:42|0.81524
06:52:43|0.81524
06:52:44|0.81524
06:52:46|0.81524
06:52:47|0.81524
06:52:47|0.81524
06:52:48|0.81524
06:52:49|0.81524
06:52:50|0.81524
06:52:51|0.81524
06:52:52|0.81524
06:52:54|0.81524
06:52:55|0.81524
06:52:56|0.81524
06:52:57|0.81486
06:52:58|0.81486
06:52:59|0.81486
06:53:00|0.81486
06:53:01|0.81486
06:53:03|0.81486
06:53:04|0.81486
06:53:04|0.81486
06:53:05|0.81486
06:53:06|0.81486
06:53:08|0.81486
06:53:09|0.81486
06:53:09|0.81503
06:53:11|0.81503
06:53:11|0.81503
06:53:13|0.81503
06:53:14|0.81503
06:53:15|0.81503
06:53:16|0.81503
06:53:17|0.81503
06:53:17|0.81503
06:53:18|0.81503
06:53:20|0.81503
06:53:20|0.81503
06:53:22|0.81503
06:53:22|0.81503
06:53:23|0.81503
06:53:24|0.81503
06:53:25|0.81503
06:53:27|0.81503
06:53:27|0.81503
06:53:29|0.81503
06:53:30|0.81503
06:53:31|0.81503
06:53:32|0.81503
06:53:33|0.81503
06:53:35|0.81503
06:53:36|0.81471
06:53:36|0.81471
06:53:38|0.81471
06:53:38|0.81471
06:53:40|0.81471
06:53:40|0.81468
06:53:41|0.81468
06:53:42|0.81418
06:53:44|0.81418
06:53:44|0.81418
06:53:46|0.81418
06:53:46|0.81418
06:53:47|0.81418
06:53:48|0.81418
06:53:49|0.81418
06:53:51|0.81418
06:53:52|0.81418
06:53:53|0.81418
06:53:54|0.81418
06:53:55|0.81418
06:53:56|0.81418
06:53:57|0.81418
06:53:58|0.81418
06:54:00|0.81418
06:54:00|0.81418
06:54:01|0.81418
06:54:02|0.81418
06:54:03|0.81418
06:54:04|0.81418
06:54:05|0.81418
06:54:06|0.81418
06:54:07|0.81418
06:54:08|0.81418
06:54:09|0.81418
06:54:10|0.81418
06:54:11|0.81448
06:54:12|0.81448
06:54:13|0.81448
06:54:14|0.81448
06:54:16|0.81502
06:54:17|0.81505
06:54:18|0.81505
06:54:19|0.81489
06:54:20|0.81489
06:54:21|0.81509
06:54:22|0.81535
06:54:22|0.81526
06:54:24|0.81526
06:54:25|0.81526
06:54:25|0.81526
06:54:26|0.81526
06:54:27|0.81526
06:54:28|0.81526
06:54:30|0.81526
06:54:30|0.81526
06:54:31|0.81526
06:54:32|0.8158
06:54:33|0.8158
06:54:35|0.8158
06:54:36|0.8158
06:54:36|0.8158
06:54:37|0.81581
06:54:38|0.81581
06:54:40|0.81581
06:54:41|0.81603
06:54:42|0.81603
06:54:43|0.81603
06:54:44|0.81603
06:54:45|0.81603
06:54:46|0.81603
06:54:47|0.81603
06:54:48|0.81603
06:54:50|0.81603
06:54:50|0.81603
06:54:52|0.81603
06:54:52|0.81603
06:54:53|0.81608
06:54:55|0.81608
06:54:56|0.81608
06:54:57|0.81608
06:54:58|0.81677
06:54:59|0.81659
06:55:00|0.81669
06:55:00|0.81669
06:55:02|0.81715
06:55:03|0.81714
06:55:04|0.81682
06:55:05|0.81682
06:55:06|0.81682
06:55:07|0.81689
06:55:08|0.81689
06:55:09|0.81689
06:55:10|0.81655
06:55:12|0.81655
06:55:13|0.81699
06:55:14|0.81699
06:55:15|0.81699
06:55:16|0.81699
06:55:17|0.81699
06:55:18|0.81697
06:55:19|0.81697
06:55:20|0.81697
06:55:21|0.81697
06:55:22|0.81697
06:55:23|0.81666
06:55:25|0.81666
06:55:25|0.81666
06:55:26|0.81711
06:55:27|0.81711
06:55:28|0.81705
06:55:29|0.81705
06:55:30|0.81705
06:55:31|0.81705
06:55:32|0.81705
06:55:33|0.81705
06:55:34|0.81705
06:55:35|0.81748
06:55:36|0.81748
06:55:37|0.81737
06:55:39|0.81737
06:55:39|0.81737
06:55:40|0.81737
06:55:42|0.81737
06:55:42|0.81765
06:55:43|0.81792
06:55:44|0.81804
06:55:45|0.81804
06:55:46|0.81808
06:55:47|0.81808
06:55:48|0.81808
06:55:49|0.81808
06:55:50|0.81808
06:55:51|0.81808
06:55:52|0.81827
06:55:53|0.81827
06:55:54|0.81827
06:55:56|0.81827
06:55:57|0.81868
06:55:57|0.81864
06:55:59|0.81862
06:56:00|0.81862
06:56:04|0.81862
06:56:05|0.81883
06:56:05|0.8188
06:56:07|0.8188
06:56:08|0.8188
06:56:09|0.8188
06:56:10|0.81896
06:56:11|0.81896
06:56:12|0.81941
06:56:13|0.81941
06:56:14|0.81941
06:56:15|0.81941
06:56:16|0.81941
06:56:17|0.81916
06:56:18|0.81916
06:56:19|0.81895
06:56:20|0.81895
06:56:21|0.81867
06:56:22|0.81845
06:56:24|0.81845
06:56:24|0.81845
06:56:25|0.81822
06:56:26|0.81822
06:56:27|0.81822
06:56:28|0.81822
06:56:29|0.81822
06:56:30|0.81822
06:56:31|0.81822
06:56:32|0.81822
06:56:33|0.81822
06:56:34|0.819
06:56:35|0.819
06:56:36|0.81905
06:56:37|0.81916
06:56:38|0.81916
06:56:40|0.81916
06:56:40|0.81916
06:56:41|0.81922
06:56:42|0.81922
06:56:43|0.81863
06:56:44|0.81863
06:56:45|0.81863
06:56:46|0.81863
06:56:47|0.81863
06:56:48|0.81863
06:56:49|0.81863
06:56:50|0.81863
06:56:51|0.8192
06:56:52|0.81875
06:56:53|0.81875
06:56:54|0.81864
06:56:56|0.81864
06:56:57|0.81864
06:56:58|0.81864
06:56:59|0.81864
06:57:00|0.81864
06:57:01|0.81864
06:57:02|0.81864
06:57:03|0.81864
06:57:04|0.81864
06:57:05|0.81864
06:57:06|0.81864
06:57:08|0.81864
06:57:08|0.81864
06:57:09|0.81864
06:57:10|0.81864
06:57:11|0.81864
06:57:13|0.81865
06:57:14|0.81865
06:57:15|0.8184
06:57:16|0.8184
06:57:16|0.8184
06:57:18|0.8184
06:57:18|0.8184
06:57:19|0.8184
06:57:20|0.81808
06:57:22|0.81808
06:57:23|0.81808
06:57:23|0.81808
06:57:24|0.81808
06:57:26|0.81808
06:57:26|0.81808
06:57:27|0.81808
06:57:29|0.81808
06:57:29|0.81825
06:57:31|0.81825
06:57:31|0.81825
06:57:33|0.81825
06:57:33|0.81826
06:57:34|0.81826
06:57:35|0.81826
06:57:37|0.81826
06:57:38|0.81826
06:57:38|0.81826
06:57:40|0.81826
06:57:41|0.81868
06:57:42|0.81868
06:57:42|0.81868
06:57:44|0.81907
06:57:45|0.81907
06:57:45|0.81907
06:57:47|0.81907
06:57:47|0.81907
06:57:48|0.81907
06:57:50|0.81907
06:57:51|0.81907
06:57:51|0.81907
06:57:53|0.81907
06:57:53|0.81907
06:57:54|0.81907
06:57:55|0.81907
06:57:57|0.81883
06:57:58|0.81883
06:57:59|0.81883
06:58:01|0.81883
06:58:02|0.81883
06:58:03|0.81883
06:58:04|0.81883
06:58:05|0.81899
06:58:06|0.81899
06:58:07|0.81899
06:58:08|0.81899
06:58:09|0.81899
06:58:10|0.81899
06:58:10|0.81889
06:58:12|0.81889
06:58:13|0.81889
06:58:13|0.81889
06:58:15|0.81889
06:58:16|0.81833
06:58:16|0.81833
06:58:18|0.81833
06:58:19|0.81833
06:58:20|0.81833
06:58:20|0.81866
06:58:22|0.81865
06:58:23|0.81865
06:58:24|0.81865
06:58:25|0.81865
06:58:26|0.81865
06:58:27|0.81865
06:58:27|0.81865
06:58:29|0.81865
06:58:30|0.81923
06:58:31|0.81923
06:58:32|0.81923
06:58:33|0.81943
06:58:34|0.81943
06:58:35|0.81943
06:58:36|0.81943
06:58:37|0.81943
06:58:38|0.81943
06:58:39|0.81943
06:58:40|0.81943
06:58:41|0.81943
06:58:42|0.81943
06:58:43|0.81948
06:58:44|0.81862
06:58:45|0.81874
06:58:46|0.81874
06:58:47|0.81874
06:58:48|0.81877
06:58:49|0.81877
06:58:50|0.81877
06:58:51|0.81877
06:58:52|0.81877
06:58:53|0.81877
06:58:54|0.81877
06:58:55|0.81877
06:58:56|0.81877
06:58:57|0.81877
06:58:58|0.81877
06:59:00|0.81877
06:59:01|0.81877
06:59:02|0.81877
06:59:03|0.81877
06:59:04|0.81877
06:59:06|0.81908
06:59:07|0.81908
06:59:08|0.81908
06:59:08|0.81908
06:59:10|0.81908
06:59:11|0.81908
06:59:12|0.81908
06:59:13|0.81908
06:59:14|0.81908
06:59:15|0.81908
06:59:16|0.81908
06:59:17|0.81908
06:59:18|0.81908
06:59:19|0.81908
06:59:20|0.81908
06:59:21|0.81908
06:59:22|0.81908
06:59:23|0.81908
06:59:24|0.81908
06:59:25|0.81908
06:59:26|0.81908
06:59:27|0.81928
06:59:28|0.81928
06:59:29|0.81928
06:59:30|0.81928
06:59:31|0.81928
06:59:32|0.81898
06:59:33|0.81869
06:59:34|0.81815
06:59:35|0.81801
06:59:36|0.81801
06:59:37|0.81788
06:59:38|0.81788
06:59:39|0.81788
06:59:40|0.81788
06:59:41|0.81788
06:59:42|0.81788
06:59:43|0.81797
06:59:44|0.81797
06:59:45|0.81795
06:59:46|0.81795
06:59:47|0.81795
06:59:48|0.81795
06:59:49|0.81795
06:59:51|0.81817
06:59:51|0.81817
06:59:53|0.81787
06:59:53|0.81787
06:59:54|0.81768
06:59:55|0.81768
06:59:56|0.81768
06:59:57|0.81789
06:59:58|0.81771
06:59:59|0.81771
07:00:00|0.81771
07:00:01|0.81771
07:00:02|0.81771
07:00:03|0.81717
07:00:04|0.81716
07:00:05|0.81716
07:00:06|0.81716
07:00:07|0.81716
07:00:08|0.81675
07:00:09|0.81679
07:00:10|0.8167
07:00:11|0.81632
07:00:12|0.81632
07:00:13|0.81618
07:00:14|0.81618
07:00:15|0.81555
07:00:16|0.81583
07:00:17|0.81583
07:00:18|0.81583
07:00:19|0.81617
07:00:20|0.81629
07:00:21|0.81629
07:00:22|0.81629
07:00:23|0.81629
07:00:24|0.81629
07:00:25|0.81629
07:00:26|0.81629
07:00:27|0.81618
07:00:28|0.81618
07:00:29|0.81618
07:00:30|0.81635
07:00:31|0.81635
07:00:32|0.81635
07:00:33|0.81636
07:00:34|0.81636
07:00:35|0.81634
07:00:36|0.81634
07:00:37|0.81634
07:00:38|0.81634
07:00:39|0.81601
07:00:40|0.81601
07:00:41|0.81601
07:00:42|0.81601
07:00:43|0.81628
07:00:44|0.81628
07:00:45|0.81628
07:00:46|0.81628
07:00:47|0.81628
07:00:48|0.81628
07:00:49|0.81628
07:00:50|0.81637
07:00:51|0.81637
07:00:52|0.81654
07:00:53|0.81663
07:00:54|0.81663
07:00:55|0.81663
07:00:56|0.81663
07:00:58|0.81663
07:00:59|0.81663
07:01:00|0.81663
07:01:01|0.81663
07:01:03|0.817
07:01:04|0.817
07:01:05|0.817
07:01:06|0.817
07:01:07|0.817
07:01:08|0.817
07:01:09|0.817
07:01:10|0.81709
07:01:12|0.81709
07:01:13|0.81709
07:01:14|0.81709
07:01:15|0.8171
07:01:15|0.81727
07:01:17|0.81727
07:01:18|0.81727
07:01:19|0.81727
07:01:20|0.81727
07:01:21|0.81727
07:01:22|0.81727
07:01:23|0.81727
07:01:24|0.81727
07:01:25|0.81727
07:01:26|0.81606
07:01:26|0.81606
07:01:28|0.81606
07:01:28|0.81606
07:01:30|0.81606
07:01:31|0.81606
07:01:32|0.81606
07:01:33|0.81606
07:01:33|0.81606
07:01:35|0.81606
07:01:36|0.81613
07:01:37|0.81613
07:01:38|0.81613
07:01:39|0.81613
07:01:40|0.81577
07:01:41|0.81592
07:01:42|0.81592
07:01:43|0.81592
07:01:44|0.81592
07:01:45|0.81592
07:01:46|0.81592
07:01:47|0.81592
07:01:48|0.81592
07:01:49|0.81591
07:01:50|0.81591
07:01:51|0.81611
07:01:52|0.81611
07:01:53|0.81611
07:01:54|0.81611
07:01:55|0.81611
07:01:56|0.81611
07:01:57|0.81611
07:01:58|0.81611
07:01:59|0.81581
07:02:00|0.81565
07:02:02|0.81578
07:02:02|0.81578
07:02:04|0.81578
07:02:05|0.81578
07:02:06|0.816
07:02:07|0.81641
07:02:08|0.81641
07:02:09|0.81641
07:02:10|0.81641
07:02:11|0.81641
07:02:12|0.81641
07:02:13|0.81654
07:02:14|0.81654
07:02:15|0.81654
07:02:16|0.81654
07:02:17|0.81654
07:02:18|0.81674
07:02:19|0.81674
07:02:20|0.81674
07:02:21|0.81674
07:02:21|0.81674
07:02:23|0.8169
07:02:24|0.8169
07:02:24|0.81729
07:02:26|0.81729
07:02:27|0.81729
07:02:28|0.81729
07:02:29|0.81729
07:02:29|0.81729
07:02:31|0.81729
07:02:31|0.81729
07:02:33|0.81729
07:02:34|0.81729
07:02:35|0.81729
07:02:36|0.81729
07:02:37|0.81729
07:02:38|0.81729
07:02:39|0.81729
07:02:39|0.81723
07:02:41|0.81723
07:02:42|0.81723
07:02:43|0.81723
07:02:44|0.81723
07:02:45|0.81723
07:02:45|0.81723
07:02:47|0.81723
07:02:48|0.81723
07:02:49|0.81723
07:02:50|0.81724
07:02:51|0.81724
07:02:52|0.81724
07:02:53|0.81724
07:02:54|0.81724
07:02:55|0.81724
07:02:56|0.81724
07:02:57|0.81724
07:02:58|0.81724
07:02:59|0.81724
07:03:00|0.81724
07:03:01|0.81724
07:03:01|0.81724
07:03:03|0.81724
07:03:04|0.8176
07:03:05|0.81786
07:03:06|0.81798
07:03:07|0.81798
07:03:08|0.81798
07:03:09|0.81798
07:03:11|0.81798
07:03:11|0.81798
07:03:12|0.81798
07:03:13|0.81798
07:03:14|0.81798
07:03:15|0.81798
07:03:16|0.81798
07:03:17|0.81798
07:03:18|0.81798
07:03:19|0.81798
07:03:20|0.81779
07:03:22|0.81779
07:03:22|0.81779
07:03:24|0.81779
07:03:24|0.81779
07:03:25|0.81779
07:03:26|0.8178
07:03:28|0.8178
07:03:29|0.8178
07:03:30|0.8178
07:03:31|0.8178
07:03:32|0.8178
07:03:33|0.8178
07:03:34|0.8178
07:03:34|0.8178
07:03:35|0.8178
07:03:37|0.8178
07:03:38|0.81794
07:03:39|0.81781
07:03:40|0.81781
07:03:41|0.81781
07:03:42|0.81781
07:03:43|0.81781
07:03:44|0.81781
07:03:44|0.81781
07:03:45|0.81848
07:03:47|0.81848
07:03:48|0.81853
07:03:49|0.81853
07:03:49|0.81853
07:03:50|0.81853
07:03:52|0.8187
07:03:53|0.8187
07:03:54|0.8187
07:03:55|0.8187
07:03:56|0.8187
07:03:57|0.8187
07:03:58|0.8187
07:03:59|0.81838
07:04:00|0.81838
07:04:01|0.81838
07:04:02|0.8174
07:04:04|0.8174
07:04:05|0.8174
07:04:06|0.8174
07:04:07|0.8174
07:04:08|0.8174
07:04:09|0.8174
07:04:11|0.8174
07:04:11|0.8174
07:04:12|0.8174
07:04:13|0.8174
07:04:15|0.8174
07:04:16|0.8174
07:04:17|0.8174
07:04:18|0.81758
07:04:18|0.81758
07:04:20|0.81758
07:04:21|0.81765
07:04:22|0.81765
07:04:23|0.81765
07:04:24|0.81765
07:04:25|0.81765
07:04:26|0.81729
07:04:27|0.81726
07:04:28|0.81726
07:04:29|0.81726
07:04:30|0.81726
07:04:31|0.81726
07:04:32|0.81726
07:04:33|0.81726
07:04:34|0.81726
07:04:34|0.81726
07:04:36|0.81726
07:04:37|0.81726
07:04:38|0.81726
07:04:39|0.81726
07:04:39|0.81726
07:04:41|0.81726
07:04:42|0.81726
07:04:42|0.8172
07:04:44|0.8172
07:04:45|0.8172
07:04:49|0.8172
07:04:50|0.8172
07:04:51|0.8172
07:04:52|0.8172
07:04:52|0.8172
07:04:54|0.8172
07:04:55|0.8172
07:04:56|0.8172
07:04:57|0.8172
07:04:58|0.8172
07:04:59|0.8172
07:05:00|0.8172
07:05:01|0.8172
07:05:02|0.8172
07:05:04|0.8168
07:05:05|0.8168
07:05:06|0.8168
07:05:07|0.8168
07:05:08|0.8168
07:05:09|0.8168
07:05:10|0.8168
07:05:11|0.8168
07:05:12|0.8168
07:05:13|0.8168
07:05:13|0.8168
07:05:15|0.8168
07:05:16|0.8168
07:05:17|0.8168
07:05:18|0.8168
07:05:19|0.8168
07:05:20|0.8168
07:05:21|0.8168
07:05:22|0.8168
07:05:22|0.8168
07:05:24|0.8168
07:05:25|0.8168
07:05:25|0.8168
07:05:27|0.8168
07:05:27|0.8168
07:05:29|0.8168
07:05:30|0.81704
07:05:31|0.81704
07:05:32|0.81704
07:05:33|0.81704
07:05:34|0.81704
07:05:35|0.81704
07:05:36|0.81704
07:05:36|0.81704
07:05:38|0.81746
07:05:39|0.81746
07:05:40|0.81764
07:05:41|0.81764
07:05:42|0.81764
07:05:43|0.81764
07:05:45|0.81772
07:05:45|0.81772
07:05:46|0.81772
07:05:47|0.81772
07:05:48|0.81772
07:05:49|0.81772
07:05:50|0.81767
07:05:51|0.81767
07:05:52|0.81767
07:05:54|0.81725
07:05:54|0.81725
07:05:55|0.81725
07:05:57|0.81725
07:05:58|0.81722
07:05:59|0.81722
07:06:00|0.81722
07:06:01|0.81722
07:06:02|0.81731
07:06:03|0.81731
07:06:04|0.81731
07:06:04|0.81731
07:06:05|0.81731
07:06:07|0.81731
07:06:08|0.81731
07:06:09|0.81731
07:06:10|0.81731
07:06:11|0.81731
07:06:12|0.81812
07:06:14|0.81812
07:06:15|0.81812
07:06:16|0.81812
07:06:17|0.81812
07:06:18|0.81812
07:06:19|0.81775
07:06:20|0.81775
07:06:21|0.81775
07:06:22|0.81775
07:06:23|0.81775
07:06:24|0.81823
07:06:25|0.81823
07:06:26|0.81823
07:06:27|0.81823
07:06:28|0.81823
07:06:28|0.81823
07:06:30|0.81823
07:06:31|0.81823
07:06:32|0.81823
07:06:32|0.81838
07:06:34|0.81838
07:06:35|0.81838
07:06:35|0.81838
07:06:36|0.81838
07:06:38|0.81838
07:06:39|0.81838
07:06:40|0.81838
07:06:41|0.81838
07:06:41|0.81838
07:06:43|0.81838
07:06:44|0.81838
07:06:45|0.81838
07:06:45|0.81838
07:06:46|0.81838
07:06:48|0.81838
07:06:48|0.81838
07:06:50|0.81824
07:06:51|0.81824
07:06:51|0.81824
07:06:53|0.81824
07:06:54|0.81824
07:06:55|0.81824
07:06:56|0.81824
07:06:57|0.81824
07:06:58|0.81824
07:06:59|0.81824
07:07:00|0.81824
07:07:01|0.81824
07:07:02|0.81824
07:07:03|0.81824
07:07:04|0.81824
07:07:05|0.81824
07:07:06|0.81824
07:07:08|0.81845
07:07:09|0.81845
07:07:10|0.81845
07:07:11|0.81845
07:07:12|0.81845
07:07:13|0.81845
07:07:14|0.81845
07:07:15|0.81845
07:07:16|0.81845
07:07:17|0.81845
07:07:18|0.81845
07:07:19|0.81845
07:07:20|0.81845
07:07:21|0.81845
07:07:22|0.81845
07:07:23|0.81845
07:07:24|0.81845
07:07:25|0.81845
07:07:26|0.81859
07:07:27|0.81859
07:07:29|0.8184
07:07:30|0.8184
07:07:31|0.8184
07:07:32|0.81862
07:07:33|0.81862
07:07:34|0.81869
07:07:35|0.81869
07:07:36|0.81869
07:07:37|0.81869
07:07:38|0.81869
07:07:39|0.81869
07:07:40|0.81864
07:07:41|0.81864
07:07:42|0.81864
07:07:43|0.81864
07:07:44|0.81864
07:07:45|0.81842
07:07:46|0.81863
07:07:47|0.81863
07:07:48|0.81863
07:07:49|0.81863
07:07:50|0.81863
07:07:51|0.81863
07:07:52|0.81863
07:07:53|0.81868
07:07:54|0.81868
07:07:55|0.81877
07:07:56|0.81877
07:07:57|0.81877
07:07:58|0.81877
07:07:59|0.81877
07:08:00|0.81889
07:08:01|0.81889
07:08:03|0.81889
07:08:04|0.81889
07:08:05|0.81934
07:08:06|0.81934
07:08:07|0.81934
07:08:08|0.81937
07:08:09|0.81936
07:08:10|0.81965
07:08:11|0.81965
07:08:12|0.81965
07:08:13|0.81965
07:08:14|0.81965
07:08:16|0.81965
07:08:16|0.81965
07:08:17|0.81968
07:08:18|0.81968
07:08:20|0.81968
07:08:20|0.81968
07:08:22|0.81968
07:08:22|0.81989
07:08:24|0.81989
07:08:25|0.82016
07:08:25|0.82016
07:08:27|0.82016
07:08:27|0.82016
07:08:29|0.82016
07:08:29|0.82016
07:08:31|0.82016
07:08:32|0.82016
07:08:32|0.82011
07:08:33|0.82011
07:08:35|0.82011
07:08:36|0.82011
07:08:37|0.82011
07:08:38|0.82011
07:08:39|0.82011
07:08:39|0.82011
07:08:41|0.82011
07:08:42|0.82011
07:08:43|0.82012
07:08:44|0.82012
07:08:44|0.82012
07:08:46|0.82012
07:08:47|0.82012
07:08:48|0.82012
07:08:49|0.82012
07:08:50|0.82012
07:08:50|0.82012
07:08:52|0.82012
07:08:52|0.82012
07:08:54|0.82012
07:08:55|0.82012
07:08:56|0.82012
07:08:57|0.82012
07:08:58|0.82012
07:08:58|0.8195
07:08:59|0.8198
07:09:01|0.8198
07:09:02|0.81925
07:09:03|0.81968
07:09:04|0.81968
07:09:05|0.81982
07:09:06|0.81982
07:09:07|0.81982
07:09:08|0.82029
07:09:10|0.82029
07:09:10|0.82029
07:09:11|0.82029
07:09:12|0.8199
07:09:13|0.8199
07:09:14|0.8199
07:09:15|0.8199
07:09:16|0.8199
07:09:17|0.8199
07:09:18|0.8199
07:09:19|0.8199
07:09:20|0.8199
07:09:21|0.8199
07:09:23|0.8199
07:09:23|0.81982
07:09:24|0.81982
07:09:25|0.81982
07:09:26|0.81983
07:09:27|0.81983
07:09:28|0.81983
07:09:29|0.81982
07:09:30|0.81982
07:09:31|0.81982
07:09:32|0.81982
07:09:33|0.81982
07:09:34|0.81982
07:09:35|0.81982
07:09:36|0.81983
07:09:37|0.81983
07:09:38|0.81983
07:09:39|0.81983
07:09:40|0.81983
07:09:41|0.81983
07:09:42|0.81983
07:09:44|0.81983
07:09:44|0.81983
07:09:45|0.81983
07:09:46|0.81982
07:09:47|0.81982
07:09:48|0.81982
07:09:49|0.81982
07:09:50|0.81982
07:09:51|0.81982
07:09:52|0.81982
07:09:53|0.81982
07:09:55|0.81982
07:09:55|0.81982
07:09:56|0.81982
07:09:57|0.81982
07:09:58|0.81982
07:10:00|0.81982
07:10:00|0.81982
07:10:01|0.81982
07:10:02|0.81982
07:10:04|0.81982
07:10:05|0.81982
07:10:06|0.81982
07:10:07|0.81982
07:10:08|0.81982
07:10:09|0.8203
07:10:10|0.82032
07:10:11|0.82032
07:10:12|0.8203
07:10:13|0.82034
07:10:14|0.82034
07:10:15|0.82034
07:10:17|0.82034
07:10:17|0.82055
07:10:18|0.82055
07:10:19|0.8203
07:10:20|0.82032
07:10:21|0.82032
07:10:22|0.82024
07:10:23|0.82024
07:10:24|0.82024
07:10:25|0.82024
07:10:26|0.82024
07:10:28|0.81943
07:10:28|0.81917
07:10:30|0.81917
07:10:31|0.81917
07:10:32|0.81917
07:10:32|0.81917
07:10:34|0.81917
07:10:35|0.81917
07:10:36|0.81917
07:10:37|0.81917
07:10:37|0.819
07:10:39|0.81876
07:10:39|0.81882
07:10:40|0.81881
07:10:41|0.81888
07:10:42|0.81888
07:10:43|0.81888
07:10:45|0.81888
07:10:46|0.81888
07:10:47|0.81888
07:10:47|0.81888
07:10:49|0.81934
07:10:50|0.81934
07:10:51|0.81934
07:10:52|0.81934
07:10:53|0.81934
07:10:53|0.81934
07:10:55|0.81938
07:10:56|0.81938
07:10:56|0.8195
07:10:58|0.81869
07:10:59|0.81869
07:10:59|0.8195
07:11:01|0.81973
07:11:02|0.81956
07:11:03|0.81956
07:11:04|0.81956
07:11:05|0.81956
07:11:06|0.81956
07:11:07|0.81973
07:11:08|0.81973
07:11:09|0.81973
07:11:10|0.81973
07:11:12|0.81973
07:11:13|0.81973
07:11:13|0.81973
07:11:14|0.81973
07:11:15|0.81973
07:11:17|0.81973
07:11:18|0.81973
07:11:19|0.81973
07:11:21|0.81973
07:11:21|0.81973
07:11:22|0.81973
07:11:24|0.81901
07:11:25|0.81901
07:11:25|0.81901
07:11:26|0.81901
07:11:28|0.81861
07:11:29|0.81861
07:11:29|0.81876
07:11:31|0.81876
07:11:31|0.81876
07:11:33|0.81876
07:11:34|0.81876
07:11:35|0.81876
07:11:36|0.81876
07:11:37|0.81914
07:11:38|0.81914
07:11:38|0.81914
07:11:40|0.81914
07:11:40|0.81914
07:11:42|0.81914
07:11:43|0.81914
07:11:44|0.81914
07:11:45|0.81883
07:11:46|0.81883
07:11:47|0.81883
07:11:48|0.81876
07:11:49|0.81838
07:11:50|0.81838
07:11:51|0.81838
07:11:52|0.81838
07:11:52|0.81783
07:11:54|0.81747
07:11:56|0.81747
07:11:57|0.81747
07:11:57|0.81747
07:11:58|0.81763
07:11:59|0.81761
07:12:00|0.81761
07:12:02|0.81753
07:12:04|0.81753
07:12:04|0.81753
07:12:05|0.81753
07:12:06|0.81753
07:12:07|0.81753
07:12:08|0.8169
07:12:09|0.81697
07:12:10|0.81697
07:12:12|0.81697
07:12:13|0.81697
07:12:14|0.81697
07:12:15|0.81697
07:12:16|0.81697
07:12:18|0.81697
07:12:18|0.81697
07:12:19|0.81699
07:12:20|0.81699
07:12:21|0.81699
07:12:22|0.81689
07:12:23|0.81689
07:12:24|0.81689
07:12:25|0.81689
07:12:26|0.81689
07:12:27|0.81689
07:12:28|0.81689
07:12:29|0.81689
07:12:31|0.81689
07:12:32|0.81689
07:12:32|0.81689
07:12:34|0.81689
07:12:35|0.81689
07:12:36|0.81689
07:12:37|0.81725
07:12:38|0.81725
07:12:39|0.81709
07:12:40|0.81709
07:12:41|0.81709
07:12:42|0.81709
07:12:43|0.81709
07:12:43|0.81709
07:12:45|0.81709
07:12:46|0.81709
07:12:47|0.81689
07:12:48|0.81689
07:12:49|0.81689
07:12:50|0.81689
07:12:50|0.81689
07:12:52|0.81689
07:12:52|0.816
07:12:54|0.81619
07:12:55|0.81615
07:12:56|0.81615
07:12:57|0.81615
07:12:58|0.81615
07:12:59|0.81615
07:13:00|0.81615
07:13:01|0.81615
07:13:02|0.81615
07:13:03|0.81615
07:13:04|0.81615
07:13:05|0.81641
07:13:06|0.81641
07:13:08|0.81617
07:13:08|0.81617
07:13:09|0.81617
07:13:10|0.81617
07:13:11|0.81617
07:13:12|0.81617
07:13:14|0.81617
07:13:15|0.81617
07:13:16|0.81617
07:13:18|0.81617
07:13:19|0.81617
07:13:19|0.81617
07:13:20|0.81617
07:13:21|0.81617
07:13:22|0.81617
07:13:23|0.81617
07:13:24|0.81617
07:13:25|0.81617
07:13:26|0.81617
07:13:27|0.81617
07:13:28|0.81617
07:13:30|0.81617
07:13:31|0.81617
07:13:31|0.81617
07:13:33|0.81617
07:13:33|0.816
07:13:34|0.81593
07:13:35|0.81591
07:13:37|0.81591
07:13:38|0.81591
07:13:39|0.81591
07:13:39|0.81591
07:13:41|0.81591
07:13:41|0.81566
07:13:42|0.81566
07:13:44|0.81566
07:13:44|0.81566
07:13:45|0.8156
07:13:47|0.8156
07:13:48|0.81533
07:13:48|0.81533
07:13:50|0.81533
07:13:51|0.81533
07:13:51|0.81533
07:13:52|0.81533
07:13:53|0.81533
07:13:55|0.81533
07:13:56|0.81533
07:13:56|0.81533
07:13:57|0.81533
07:13:58|0.81533
07:14:00|0.816
07:14:00|0.81566
07:14:01|0.81566
07:14:02|0.81566
07:14:03|0.81566
07:14:05|0.81566
07:14:06|0.81566
07:14:07|0.81566
07:14:08|0.81566
07:14:09|0.81566
07:14:10|0.81566
07:14:11|0.81564
07:14:12|0.81564
07:14:13|0.81564
07:14:15|0.81564
07:14:16|0.81564
07:14:16|0.81572
07:14:18|0.81572
07:14:18|0.81572
07:14:20|0.81572
07:14:20|0.81572
07:14:21|0.81572
07:14:22|0.81572
07:14:24|0.81572
07:14:25|0.81572
07:14:26|0.81572
07:14:27|0.81572
07:14:28|0.81572
07:14:29|0.81572
07:14:30|0.81567
07:14:31|0.81559
07:14:32|0.81559
07:14:33|0.81559
07:14:34|0.81559
07:14:35|0.815
07:14:36|0.81503
07:14:37|0.81503
07:14:38|0.81503
07:14:39|0.81454
07:14:40|0.81454
07:14:41|0.81466
07:14:42|0.81466
07:14:43|0.81466
07:14:44|0.81445
07:14:45|0.81445
07:14:46|0.81445
07:14:47|0.81445
07:14:48|0.81445
07:14:49|0.81445
07:14:50|0.81436
07:14:51|0.81436
07:14:52|0.81436
07:14:53|0.81436
07:14:54|0.81436
07:14:55|0.81436
07:14:56|0.81436
07:14:57|0.81436
07:14:58|0.81436
07:14:59|0.81436
07:15:00|0.81436
07:15:02|0.81436
07:15:03|0.81436
07:15:03|0.81436
07:15:04|0.81436
07:15:05|0.81501
07:15:06|0.81458
07:15:08|0.81458
07:15:09|0.81458
07:15:10|0.81504
07:15:10|0.81504
07:15:11|0.81504
07:15:12|0.81504
07:15:13|0.81504
07:15:15|0.81569
07:15:16|0.81569
07:15:17|0.81569
07:15:18|0.81569
07:15:19|0.81569
07:15:20|0.81559
07:15:21|0.81559
07:15:23|0.81559
07:15:24|0.81559
07:15:25|0.81559
07:15:26|0.81559
07:15:27|0.81559
07:15:28|0.81559
07:15:29|0.81559
07:15:30|0.81559
07:15:31|0.81559
07:15:32|0.81559
07:15:33|0.81559
07:15:34|0.81559
07:15:35|0.81559
07:15:36|0.81559
07:15:37|0.81559
07:15:38|0.81559
07:15:39|0.81559
07:15:40|0.81559
07:15:41|0.81559
07:15:42|0.81559
07:15:43|0.81559
07:15:44|0.81559
07:15:45|0.81559
07:15:46|0.81559
07:15:47|0.81559
07:15:48|0.81559
07:15:49|0.81559
07:15:50|0.81559
07:15:51|0.81559
07:15:52|0.81569
07:15:53|0.81569
07:15:54|0.81561
07:15:55|0.81561
07:15:56|0.81561
07:15:57|0.81561
07:15:58|0.81561
07:15:59|0.81564
07:16:00|0.81564
07:16:01|0.81512
07:16:03|0.81512
07:16:03|0.81512
07:16:04|0.81512
07:16:05|0.81512
07:16:06|0.81512
07:16:07|0.81493
07:16:08|0.81493
07:16:09|0.81493
07:16:10|0.81474
07:16:11|0.81458
07:16:12|0.81475
07:16:13|0.81475
07:16:14|0.81475
07:16:16|0.81475
07:16:17|0.8147
07:16:18|0.81496
07:16:20|0.81496
07:16:20|0.81496
07:16:22|0.81496
07:16:23|0.81496
07:16:24|0.81496
07:16:25|0.81496
07:16:26|0.81513
07:16:27|0.81513
07:16:28|0.81513
07:16:29|0.81553
07:16:30|0.81553
07:16:32|0.81501
07:16:32|0.81501
07:16:33|0.81501
07:16:34|0.81559
07:16:35|0.81559
07:16:36|0.8153
07:16:37|0.8153
07:16:38|0.8153
07:16:39|0.8153
07:16:40|0.815
07:16:41|0.81496
07:16:42|0.81496
07:16:43|0.81496
07:16:44|0.81496
07:16:45|0.81496
07:16:46|0.81496
07:16:47|0.81496
07:16:48|0.81496
07:16:49|0.81496
07:16:50|0.81496
07:16:51|0.81494
07:16:52|0.81494
07:16:53|0.81494
07:16:54|0.81494
07:16:55|0.81492
07:16:56|0.8148
07:16:57|0.81465
07:16:58|0.81465
07:17:00|0.81463
07:17:01|0.81463
07:17:01|0.81463
07:17:03|0.81463
07:17:03|0.81449
07:17:04|0.81449
07:17:06|0.81449
07:17:07|0.81449
07:17:08|0.81463
07:17:08|0.81463
07:17:09|0.81463
07:17:11|0.81463
07:17:12|0.81463
07:17:12|0.81463
07:17:14|0.81463
07:17:14|0.81463
07:17:16|0.81463
07:17:17|0.81463
07:17:18|0.81399
07:17:19|0.81373
07:17:20|0.81342
07:17:22|0.81337
07:17:23|0.81346
07:17:24|0.8133
07:17:25|0.8133
07:17:26|0.81327
07:17:27|0.81326
07:17:28|0.81326
07:17:29|0.81326
07:17:30|0.8131
07:17:31|0.8131
07:17:32|0.81297
07:17:33|0.81297
07:17:34|0.81297
07:17:35|0.81297
07:17:36|0.81297
07:17:37|0.81297
07:17:38|0.81297
07:17:39|0.81297
07:17:40|0.81297
07:17:41|0.81297
07:17:42|0.81297
07:17:43|0.81326
07:17:44|0.81326
07:17:45|0.81326
07:17:46|0.81326
07:17:47|0.81326
07:17:48|0.81402
07:17:49|0.81402
07:17:50|0.81402
07:17:51|0.81428
07:17:52|0.81428
07:17:53|0.81428
07:17:54|0.81428
07:17:55|0.81428
07:17:56|0.81428
07:17:57|0.81428
07:17:58|0.81428
07:17:59|0.81428
07:18:00|0.81428
07:18:01|0.81428
07:18:02|0.81428
07:18:03|0.81428
07:18:04|0.81428
07:18:05|0.81428
07:18:06|0.81428
07:18:07|0.81428
07:18:08|0.81355
07:18:09|0.81355
07:18:10|0.81355
07:18:11|0.81355
07:18:12|0.81355
07:18:13|0.81355
07:18:14|0.81355
07:18:15|0.81355
07:18:16|0.81355
07:18:18|0.81355
07:18:18|0.81361
07:18:20|0.81372
07:18:20|0.81372
07:18:22|0.81372
07:18:23|0.81438
07:18:24|0.81468
07:18:25|0.81468
07:18:26|0.81468
07:18:28|0.81468
07:18:28|0.81492
07:18:29|0.81492
07:18:31|0.81492
07:18:31|0.81492
07:18:32|0.81492
07:18:33|0.81492
07:18:34|0.81492
07:18:35|0.81492
07:18:36|0.81503
07:18:37|0.81503
07:18:38|0.81519
07:18:39|0.81513
07:18:40|0.81513
07:18:42|0.81513
07:18:42|0.81513
07:18:43|0.81513
07:18:44|0.81513
07:18:45|0.81513
07:18:47|0.81513
07:18:47|0.81503
07:18:48|0.81503
07:18:49|0.81503
07:18:50|0.81503
07:18:51|0.81503
07:18:52|0.81501
07:18:53|0.81501
07:18:54|0.81501
07:18:55|0.81501
07:18:56|0.81501
07:18:57|0.81501
07:18:58|0.81501
07:18:59|0.81501
07:19:00|0.81501
07:19:01|0.81501
07:19:02|0.81501
07:19:03|0.81501
07:19:04|0.81501
07:19:05|0.81501
07:19:06|0.81501
07:19:07|0.81501
07:19:09|0.81501
07:19:09|0.81501
07:19:10|0.81471
07:19:11|0.81471
07:19:12|0.81471
07:19:13|0.81471
07:19:14|0.81471
07:19:16|0.81471
07:19:16|0.81471
07:19:17|0.81471
07:19:18|0.81471
07:19:20|0.81471
07:19:21|0.8146
07:19:22|0.8146
07:19:23|0.8146
07:19:25|0.8146
07:19:26|0.8146
07:19:27|0.8146
07:19:27|0.8146
07:19:29|0.8146
07:19:30|0.8146
07:19:31|0.8146
07:19:32|0.8146
07:19:33|0.8146
07:19:34|0.8146
07:19:35|0.8146
07:19:36|0.8146
07:19:37|0.8146
07:19:38|0.8146
07:19:39|0.8146
07:19:40|0.8146
07:19:41|0.8146
07:19:42|0.8146
07:19:43|0.8146
07:19:44|0.8146
07:19:45|0.8146
07:19:46|0.8146
07:19:47|0.8146
07:19:48|0.8146
07:19:49|0.8146
07:19:50|0.8146
07:19:51|0.81532
07:19:52|0.8154
07:19:53|0.8154
07:19:54|0.8154
07:19:55|0.8154
07:19:57|0.8154
07:19:57|0.81558
07:19:58|0.816
07:19:59|0.816
07:20:00|0.81599
07:20:01|0.81625
07:20:02|0.81633
07:20:03|0.81675
07:20:04|0.81675
07:20:05|0.81675
07:20:06|0.81675
07:20:07|0.81607
07:20:08|0.81541
07:20:09|0.81541
07:20:10|0.81541
07:20:11|0.81541
07:20:12|0.81541
07:20:13|0.81543
07:20:14|0.81543
07:20:15|0.81543
07:20:16|0.81543
07:20:17|0.81593
07:20:18|0.81593
07:20:20|0.81593
07:20:21|0.81593
07:20:22|0.81593
07:20:23|0.81593
07:20:24|0.81593
07:20:25|0.81593
07:20:26|0.81593
07:20:27|0.81597
07:20:28|0.81597
07:20:29|0.81597
07:20:30|0.81572
07:20:31|0.81572
07:20:32|0.81572
07:20:33|0.81572
07:20:34|0.81561
07:20:35|0.81561
07:20:36|0.81561
07:20:37|0.81561
07:20:38|0.81561
07:20:39|0.81561
07:20:40|0.81561
07:20:41|0.81561
07:20:42|0.81561
07:20:44|0.81508
07:20:44|0.81508
07:20:45|0.81508
07:20:46|0.81508
07:20:47|0.81508
07:20:49|0.81508
07:20:49|0.81508
07:20:50|0.81508
07:20:51|0.81508
07:20:52|0.81516
07:20:54|0.81516
07:20:54|0.81516
07:20:55|0.81516
07:20:56|0.81516
07:20:57|0.81516
07:20:59|0.81516
07:20:59|0.81516
07:21:00|0.81516
07:21:01|0.81559
07:21:02|0.81559
07:21:04|0.81532
07:21:05|0.81532
07:21:05|0.81532
07:21:07|0.81532
07:21:07|0.81532
07:21:09|0.81532
07:21:10|0.81532
07:21:10|0.81532
07:21:12|0.81532
07:21:12|0.81532
07:21:13|0.81532
07:21:15|0.81586
07:21:15|0.81586
07:21:17|0.81603
07:21:17|0.81603
07:21:18|0.81603
07:21:19|0.81603
07:21:21|0.81603
07:21:22|0.81603
07:21:23|0.81603
07:21:24|0.81689
07:21:25|0.81715
07:21:26|0.81726
07:21:27|0.81726
07:21:28|0.81726
07:21:29|0.81727
07:21:31|0.81756
07:21:31|0.81756
07:21:32|0.81756
07:21:34|0.81756
07:21:34|0.81756
07:21:35|0.81756
07:21:37|0.81756
07:21:37|0.81756
07:21:38|0.81756
07:21:39|0.81786
07:21:40|0.81786
07:21:42|0.81763
07:21:42|0.81799
07:21:43|0.81813
07:21:44|0.81813
07:21:46|0.81813
07:21:47|0.81813
07:21:47|0.81849
07:21:49|0.81849
07:21:50|0.81854
07:21:51|0.81854
07:21:52|0.81854
07:21:52|0.81854
07:21:54|0.81854
07:21:54|0.81854
07:21:55|0.81882
07:21:56|0.81882
07:21:58|0.81882
07:21:58|0.81875
07:21:59|0.81875
07:22:00|0.81875
07:22:01|0.81875
07:22:02|0.81875
07:22:04|0.81875
07:22:04|0.81875
07:22:06|0.81875
07:22:07|0.81875
07:22:08|0.81929
07:22:09|0.81929
07:22:09|0.81929
07:22:11|0.81929
07:22:12|0.81929
07:22:12|0.81929
07:22:14|0.81929
07:22:15|0.81929
07:22:15|0.81892
07:22:16|0.81892
07:22:17|0.81892
07:22:18|0.81892
07:22:19|0.81945
07:22:20|0.81945
07:22:22|0.81938
07:22:23|0.81938
07:22:24|0.81938
07:22:25|0.81957
07:22:26|0.81992
07:22:28|0.81992
07:22:29|0.81992
07:22:30|0.81992
07:22:30|0.81992
07:22:31|0.81992
07:22:33|0.81992
07:22:34|0.81992
07:22:35|0.81992
07:22:36|0.81939
07:22:37|0.81939
07:22:38|0.81962
07:22:39|0.81962
07:22:40|0.81962
07:22:41|0.81988
07:22:42|0.81988
07:22:43|0.81988
07:22:44|0.81988
07:22:45|0.81988
07:22:46|0.81988
07:22:47|0.81988
07:22:48|0.81988
07:22:49|0.81915
07:22:50|0.81915
07:22:51|0.81915
07:22:52|0.81956
07:22:53|0.81956
07:22:54|0.81956
07:22:55|0.81956
07:22:56|0.81956
07:22:57|0.81956
07:22:58|0.81956
07:22:59|0.81956
07:23:00|0.81956
07:23:01|0.81956
07:23:02|0.81956
07:23:03|0.81956
07:23:04|0.81956
07:23:05|0.81956
07:23:06|0.81956
07:23:07|0.81951
07:23:08|0.81951
07:23:09|0.81951
07:23:10|0.81951
07:23:11|0.81951
07:23:12|0.81951
07:23:13|0.81951
07:23:15|0.81951
07:23:15|0.8194
07:23:16|0.8194
07:23:17|0.8194
07:23:18|0.8194
07:23:19|0.8194
07:23:20|0.8194
07:23:21|0.8194
07:23:23|0.81894
07:23:23|0.81894
07:23:25|0.81894
07:23:26|0.81894
07:23:27|0.81894
07:23:28|0.81894
07:23:29|0.81894
07:23:30|0.81894
07:23:31|0.81894
07:23:32|0.81894
07:23:33|0.81894
07:23:34|0.81894
07:23:35|0.81894
07:23:36|0.81894
07:23:37|0.81894
07:23:38|0.81894
07:23:39|0.81894
07:23:40|0.81894
07:23:41|0.81894
07:23:42|0.81894
07:23:43|0.8194
07:23:44|0.8194
07:23:45|0.81934
07:23:46|0.81951
07:23:48|0.81951
07:23:48|0.81951
07:23:49|0.81951
07:23:50|0.81951
07:23:51|0.81951
07:23:52|0.81951
07:23:53|0.81951
07:23:54|0.81951
07:23:55|0.81951
07:23:57|0.81951
07:23:58|0.81951
07:23:58|0.81951
07:24:00|0.81915
07:24:01|0.81915
07:24:01|0.81915
07:24:02|0.81915
07:24:04|0.81915
07:24:04|0.81915
07:24:05|0.81915
07:24:07|0.81915
07:24:08|0.81915
07:24:08|0.81964
07:24:09|0.81964
07:24:11|0.82027
07:24:11|0.81983
07:24:13|0.81983
07:24:13|0.81983
07:24:15|0.81983
07:24:15|0.81983
07:24:17|0.81983
07:24:17|0.81983
07:24:18|0.81983
07:24:20|0.81983
07:24:21|0.81983
07:24:22|0.81983
07:24:23|0.81983
07:24:24|0.81983
07:24:26|0.81983
07:24:27|0.81983
07:24:28|0.81983
07:24:28|0.81983
07:24:30|0.81983
07:24:31|0.8201
07:24:32|0.8201
07:24:33|0.8201
07:24:34|0.8201
07:24:35|0.8201
07:24:36|0.8201
07:24:37|0.8201
07:24:38|0.81999
07:24:39|0.81999
07:24:40|0.81999
07:24:42|0.81999
07:24:43|0.81999
07:24:44|0.81999
07:24:45|0.8201
07:24:45|0.8201
07:24:46|0.8201
07:24:48|0.8201
07:24:48|0.82055
07:24:50|0.8201
07:24:50|0.82019
07:24:52|0.82019
07:24:52|0.82019
07:24:53|0.82019
07:24:55|0.82019
07:24:56|0.82019
07:24:57|0.82019
07:24:58|0.82019
07:24:59|0.82019
07:25:00|0.82019
07:25:01|0.82019
07:25:01|0.82019
07:25:02|0.82019
07:25:04|0.81951
07:25:05|0.81978
07:25:06|0.81978
07:25:07|0.81978
07:25:08|0.81978
07:25:09|0.81978
07:25:10|0.81906
07:25:11|0.81906
07:25:12|0.81906
07:25:13|0.81906
07:25:14|0.81906
07:25:15|0.81906
07:25:16|0.81906
07:25:17|0.81949
07:25:18|0.81949
07:25:19|0.81949
07:25:20|0.81949
07:25:21|0.81949
07:25:22|0.81949
07:25:23|0.81949
07:25:25|0.81907
07:25:26|0.81907
07:25:27|0.81907
07:25:29|0.81898
07:25:29|0.81898
07:25:31|0.81898
07:25:31|0.81898
07:25:32|0.81865
07:25:34|0.81865
07:25:35|0.81865
07:25:35|0.81865
07:25:37|0.81865
07:25:38|0.81865
07:25:39|0.81865
07:25:40|0.81865
07:25:41|0.81865
07:25:42|0.81865
07:25:43|0.81865
07:25:44|0.81865
07:25:45|0.81865
07:25:46|0.81865
07:25:47|0.81865
07:25:49|0.81865
07:25:50|0.81865
07:25:51|0.81865
07:25:52|0.81865
07:25:53|0.81865
07:25:54|0.81865
07:25:55|0.81865
07:25:56|0.81865
07:25:57|0.81905
07:25:58|0.81909
07:25:59|0.81934
07:26:00|0.8195
07:26:01|0.8195
07:26:02|0.8195
07:26:03|0.8195
07:26:04|0.8195
07:26:05|0.8195
07:26:06|0.8195
07:26:07|0.8195
07:26:08|0.81943
07:26:09|0.81962
07:26:10|0.81962
07:26:11|0.81966
07:26:12|0.81981
07:26:13|0.81981
07:26:14|0.81981
07:26:15|0.81989
07:26:16|0.82026
07:26:17|0.82026
07:26:18|0.82054
07:26:20|0.82054
07:26:20|0.82054
07:26:21|0.82054
07:26:22|0.82054
07:26:23|0.82054
07:26:25|0.82054
07:26:26|0.82054
07:26:27|0.82054
07:26:28|0.82054
07:26:29|0.82055
07:26:30|0.82055
07:26:31|0.8209
07:26:32|0.82054
07:26:34|0.82027
07:26:34|0.82073
07:26:36|0.82073
07:26:36|0.82073
07:26:38|0.82073
07:26:38|0.82074
07:26:40|0.82094
07:26:41|0.82028
07:26:41|0.82028
07:26:43|0.82028
07:26:43|0.82028
07:26:44|0.82028
07:26:46|0.82028
07:26:46|0.82028
07:26:47|0.82028
07:26:48|0.82028
07:26:49|0.82028
07:26:51|0.82028
07:26:52|0.82087
07:26:53|0.821
07:26:54|0.821
07:26:55|0.821
07:26:56|0.821
07:26:57|0.82055
07:26:58|0.82055
07:26:59|0.82055
07:27:00|0.82097
07:27:01|0.82097
07:27:03|0.82097
07:27:03|0.82097
07:27:04|0.82097
07:27:05|0.82096
07:27:06|0.82096
07:27:07|0.82096
07:27:09|0.821
07:27:09|0.821
07:27:10|0.821
07:27:11|0.821
07:27:12|0.821
07:27:13|0.821
07:27:14|0.821
07:27:15|0.82106
07:27:16|0.82071
07:27:17|0.82071
07:27:19|0.82071
07:27:19|0.82071
07:27:20|0.82071
07:27:21|0.82071
07:27:22|0.82071
07:27:23|0.82071
07:27:24|0.82071
07:27:25|0.8207
07:27:26|0.8207
07:27:28|0.8207
07:27:28|0.8207
07:27:30|0.8207
07:27:31|0.82071
07:27:32|0.82071
07:27:33|0.82071
07:27:33|0.82071
07:27:34|0.82071
07:27:36|0.82069
07:27:36|0.82069
07:27:37|0.82069
07:27:38|0.82069
07:27:40|0.82069
07:27:41|0.82034
07:27:42|0.82069
07:27:43|0.82032
07:27:44|0.82032
07:27:45|0.82032
07:27:46|0.82032
07:27:47|0.82032
07:27:48|0.82032
07:27:49|0.82032
07:27:50|0.82032
07:27:51|0.82032
07:27:52|0.82032
07:27:53|0.82032
07:27:54|0.82032
07:27:55|0.82032
07:27:56|0.82032
07:27:57|0.82032
07:27:58|0.82032
07:27:59|0.82032
07:28:00|0.82032
07:28:01|0.82044
07:28:03|0.82044
07:28:03|0.82044
07:28:04|0.82044
07:28:05|0.82044
07:28:06|0.82032
07:28:07|0.82032
07:28:09|0.82032
07:28:09|0.82032
07:28:10|0.82032
07:28:11|0.82032
07:28:12|0.8207
07:28:13|0.8207
07:28:14|0.8207
07:28:15|0.8207
07:28:16|0.8207
07:28:18|0.8207
07:28:18|0.8207
07:28:19|0.8207
07:28:20|0.82126
07:28:21|0.82126
07:28:22|0.82126
07:28:23|0.82126
07:28:24|0.82076
07:28:25|0.82076
07:28:26|0.82076
07:28:28|0.82076
07:28:29|0.82104
07:28:30|0.82104
07:28:31|0.82104
07:28:33|0.82104
07:28:33|0.82104
07:28:34|0.82104
07:28:35|0.82121
07:28:36|0.82121
07:28:37|0.82121
07:28:38|0.82121
07:28:39|0.82121
07:28:40|0.82171
07:28:41|0.82171
07:28:42|0.82171
07:28:43|0.82171
07:28:44|0.82171
07:28:46|0.82171
07:28:46|0.82171
07:28:48|0.82171
07:28:48|0.82119
07:28:49|0.82132
07:28:51|0.82132
07:28:51|0.82132
07:28:52|0.82132
07:28:53|0.82147
07:28:55|0.82113
07:28:56|0.82113
07:28:56|0.82113
07:28:58|0.82113
07:28:59|0.82113
07:29:00|0.82113
07:29:01|0.82113
07:29:02|0.82113
07:29:03|0.82113
07:29:04|0.82143
07:29:05|0.82143
07:29:06|0.82134
07:29:08|0.82134
07:29:08|0.82164
07:29:09|0.82164
07:29:10|0.82164
07:29:12|0.822
07:29:12|0.822
07:29:13|0.822
07:29:14|0.822
07:29:15|0.822
07:29:17|0.822
07:29:18|0.822
07:29:18|0.82198
07:29:19|0.8218
07:29:20|0.8218
07:29:22|0.82149
07:29:22|0.8212
07:29:23|0.8212
07:29:24|0.8212
07:29:25|0.8212
07:29:26|0.8212
07:29:27|0.82169
07:29:29|0.82169
07:29:30|0.82219
07:29:31|0.82219
07:29:33|0.82202
07:29:34|0.82202
07:29:35|0.82202
07:29:36|0.82202
07:29:37|0.82202
07:29:38|0.82202
07:29:39|0.82202
07:29:41|0.82202
07:29:41|0.82202
07:29:42|0.82202
07:29:44|0.82202
07:29:44|0.82202
07:29:45|0.82202
07:29:46|0.82202
07:29:47|0.82202
07:29:49|0.82202
07:29:49|0.82202
07:29:50|0.82202
07:29:51|0.82202
07:29:52|0.82202
07:29:53|0.82202
07:29:54|0.82202
07:29:55|0.82193
07:29:56|0.82193
07:29:57|0.82193
07:29:58|0.82193
07:30:00|0.82193
07:30:00|0.82193
07:30:01|0.82193
07:30:03|0.82183
07:30:03|0.82183
07:30:05|0.82183
07:30:06|0.82183
07:30:07|0.82183
07:30:08|0.82183
07:30:09|0.82114
07:30:10|0.82114
07:30:11|0.82114
07:30:12|0.82114
07:30:13|0.82106
07:30:14|0.82106
07:30:14|0.82106
07:30:16|0.82106
07:30:17|0.82106
07:30:18|0.82106
07:30:19|0.82183
07:30:20|0.82183
07:30:22|0.82183
07:30:22|0.82183
07:30:23|0.82183
07:30:24|0.82183
07:30:25|0.82196
07:30:26|0.82204
07:30:28|0.82204
07:30:29|0.82204
07:30:30|0.82204
07:30:31|0.82204
07:30:32|0.82204
07:30:33|0.82204
07:30:34|0.82213
07:30:36|0.82213
07:30:36|0.82213
07:30:37|0.82213
07:30:39|0.82213
07:30:40|0.82213
07:30:41|0.82186
07:30:41|0.82186
07:30:44|0.82186
07:30:45|0.82186
07:30:46|0.82186
07:30:47|0.82213
07:30:47|0.82213
07:30:49|0.82213
07:30:50|0.82213
07:30:50|0.82213
07:30:52|0.82213
07:30:53|0.82213
07:30:54|0.82213
07:30:55|0.82213
07:30:56|0.82213
07:30:57|0.82213
07:30:58|0.82213
07:30:58|0.82213
07:31:00|0.82213
07:31:01|0.82213
07:31:02|0.82213
07:31:03|0.82213
07:31:04|0.82183
07:31:05|0.82193
07:31:06|0.82193
07:31:07|0.82193
07:31:08|0.82193
07:31:09|0.82193
07:31:09|0.8219
07:31:10|0.8219
07:31:12|0.8219
07:31:13|0.8219
07:31:14|0.82194
07:31:15|0.82195
07:31:16|0.82195
07:31:17|0.82195
07:31:18|0.82195
07:31:19|0.82226
07:31:20|0.82226
07:31:21|0.82228
07:31:22|0.82228
07:31:23|0.82236
07:31:24|0.8225
07:31:25|0.8225
07:31:26|0.8225
07:31:28|0.8225
07:31:28|0.8225
07:31:29|0.82236
07:31:31|0.82236
07:31:31|0.82236
07:31:33|0.8225
07:31:34|0.82265
07:31:35|0.82265
07:31:36|0.82265
07:31:37|0.82265
07:31:38|0.82265
07:31:39|0.8225
07:31:40|0.8225
07:31:41|0.82259
07:31:42|0.82259
07:31:44|0.82259
07:31:45|0.82259
07:31:45|0.82259
07:31:47|0.82259
07:31:48|0.82259
07:31:49|0.82265
07:31:50|0.82265
07:31:51|0.82265
07:31:52|0.82265
07:31:52|0.82308
07:31:54|0.82308
07:31:55|0.82308
07:31:56|0.82309
07:31:57|0.82318
07:31:58|0.82351
07:31:59|0.82351
07:32:00|0.82351
07:32:01|0.82369
07:32:02|0.82369
07:32:03|0.82369
07:32:04|0.82369
07:32:05|0.82369
07:32:05|0.82369
07:32:07|0.82354
07:32:08|0.82354
07:32:09|0.82354
07:32:09|0.82354
07:32:10|0.8242
07:32:11|0.82376
07:32:13|0.82376
07:32:14|0.82376
07:32:15|0.82376
07:32:16|0.82376
07:32:16|0.82362
07:32:18|0.82362
07:32:19|0.82362
07:32:19|0.82362
07:32:21|0.82362
07:32:22|0.82362
07:32:24|0.82408
07:32:24|0.82418
07:32:25|0.82418
07:32:26|0.82431
07:32:27|0.82424
07:32:28|0.82424
07:32:29|0.82424
07:32:30|0.82424
07:32:31|0.82424
07:32:33|0.82424
07:32:34|0.82431
07:32:36|0.82431
07:32:37|0.82431
07:32:37|0.82431
07:32:39|0.82431
07:32:40|0.82431
07:32:41|0.82431
07:32:42|0.82431
07:32:43|0.82439
07:32:44|0.82439
07:32:45|0.82439
07:32:46|0.82434
07:32:47|0.82434
07:32:48|0.82432
07:32:49|0.82432
07:32:50|0.82432
07:32:51|0.825
07:32:52|0.825
07:32:53|0.82437
07:32:54|0.82437
07:32:55|0.82437
07:32:56|0.82437
07:32:57|0.825
07:32:58|0.825
07:32:59|0.8244
07:33:00|0.8244
07:33:01|0.82497
07:33:02|0.82497
07:33:03|0.82497
07:33:04|0.82497
07:33:05|0.82497
07:33:06|0.82497
07:33:07|0.82497
07:33:08|0.82497
07:33:09|0.82465
07:33:10|0.82465
07:33:11|0.8251
07:33:12|0.8251
07:33:13|0.82497
07:33:14|0.82497
07:33:15|0.82497
07:33:16|0.82497
07:33:17|0.82509
07:33:18|0.82509
07:33:19|0.82515
07:33:20|0.82499
07:33:21|0.82517
07:33:22|0.82517
07:33:23|0.82534
07:33:24|0.82542
07:33:25|0.8255
07:33:26|0.8255
07:33:27|0.82561
07:33:28|0.82561
07:33:29|0.82509
07:33:30|0.825
07:33:31|0.825
07:33:32|0.825
07:33:34|0.825
07:33:34|0.82569
07:33:35|0.82569
07:33:36|0.82569
07:33:37|0.82569
07:33:39|0.82569
07:33:41|0.82628
07:33:42|0.82622
07:33:42|0.82665
07:33:43|0.82648
07:33:44|0.82648
07:33:46|0.82648
07:33:47|0.82648
07:33:47|0.82648
07:33:49|0.82648
07:33:50|0.82648
07:33:51|0.82668
07:33:52|0.82687
07:33:53|0.82687
07:33:54|0.82674
07:33:55|0.82692
07:33:56|0.82692
07:33:57|0.82692
07:33:58|0.82692
07:33:59|0.82676
07:34:00|0.82676
07:34:01|0.82711
07:34:02|0.82711
07:34:03|0.82711
07:34:04|0.82708
07:34:05|0.8271
07:34:06|0.82711
07:34:07|0.82711
07:34:08|0.82656
07:34:09|0.82656
07:34:10|0.82721
07:34:11|0.82721
07:34:12|0.82721
07:34:13|0.82718
07:34:14|0.82718
07:34:15|0.82718
07:34:16|0.8272
07:34:17|0.82714
07:34:18|0.82694
07:34:19|0.82751
07:34:20|0.8271
07:34:21|0.8271
07:34:22|0.8271
07:34:23|0.82709
07:34:24|0.82709
07:34:25|0.82743
07:34:26|0.82698
07:34:27|0.82698
07:34:28|0.82749
07:34:29|0.82749
07:34:30|0.82749
07:34:31|0.82749
07:34:32|0.82749
07:34:33|0.82762
07:34:34|0.82762
07:34:36|0.82762
07:34:36|0.82747
07:34:37|0.82747
07:34:39|0.82747
07:34:39|0.82747
07:34:40|0.82728
07:34:41|0.82728
07:34:42|0.82728
07:34:44|0.82728
07:34:44|0.82728
07:34:46|0.82728
07:34:47|0.82728
07:34:48|0.82728
07:34:49|0.8274
07:34:50|0.8274
07:34:51|0.8274
07:34:52|0.82777
07:34:52|0.82776
07:34:54|0.82779
07:34:54|0.82672
07:34:56|0.82657
07:34:57|0.82685
07:34:57|0.82662
07:34:58|0.8266
07:35:00|0.8265
07:35:01|0.8265
07:35:02|0.8265
07:35:03|0.8265
07:35:04|0.82592
07:35:05|0.82592
07:35:06|0.82544
07:35:07|0.82528
07:35:08|0.82542
07:35:09|0.82528
07:35:10|0.82528
07:35:11|0.82528
07:35:12|0.82528
07:35:13|0.82565
07:35:14|0.82565
07:35:15|0.82565
07:35:16|0.82519
07:35:17|0.82519
07:35:18|0.82519
07:35:19|0.82573
07:35:20|0.82573
07:35:21|0.82573
07:35:22|0.82573
07:35:23|0.82573
07:35:24|0.82573
07:35:25|0.82597
07:35:26|0.82597
07:35:27|0.82597
07:35:28|0.82597
07:35:29|0.8252
07:35:30|0.82514
07:35:31|0.82514
07:35:32|0.82514
07:35:33|0.82514
07:35:34|0.82514
07:35:36|0.82514
07:35:37|0.82514
07:35:38|0.82514
07:35:39|0.82514
07:35:40|0.82526
07:35:40|0.82526
07:35:42|0.82526
07:35:43|0.82499
07:35:44|0.82484
07:35:45|0.82484
07:35:46|0.82484
07:35:46|0.82484
07:35:48|0.8247
07:35:49|0.8247
07:35:50|0.8247
07:35:51|0.8247
07:35:52|0.8249
07:35:53|0.8249
07:35:54|0.825
07:35:55|0.825
07:35:56|0.825
07:35:57|0.825
07:35:59|0.825
07:35:59|0.825
07:36:00|0.825
07:36:02|0.825
07:36:03|0.825
07:36:04|0.825
07:36:05|0.825
07:36:06|0.825
07:36:07|0.82484
07:36:08|0.82484
07:36:09|0.82484
07:36:10|0.82529
07:36:11|0.82529
07:36:12|0.82544
07:36:13|0.82544
07:36:15|0.82544
07:36:15|0.82544
07:36:16|0.82544
07:36:17|0.82544
07:36:18|0.82544
07:36:19|0.82485
07:36:20|0.82485
07:36:21|0.82485
07:36:22|0.82485
07:36:23|0.82485
07:36:24|0.82485
07:36:25|0.82538
07:36:26|0.82538
07:36:27|0.82538
07:36:28|0.82538
07:36:29|0.82538
07:36:30|0.82538
07:36:31|0.82538
07:36:33|0.82538
07:36:33|0.8249
07:36:34|0.8249
07:36:35|0.8249
07:36:37|0.8249
07:36:38|0.8249
07:36:39|0.8249
07:36:41|0.82497
07:36:41|0.82497
07:36:43|0.82484
07:36:43|0.82474
07:36:45|0.82474
07:36:46|0.82459
07:36:47|0.82459
07:36:48|0.82459
07:36:49|0.82459
07:36:50|0.82459
07:36:51|0.82431
07:36:52|0.82431
07:36:53|0.82431
07:36:54|0.82431
07:36:55|0.82431
07:36:56|0.82431
07:36:57|0.82431
07:36:58|0.82431
07:36:59|0.82431
07:37:00|0.82431
07:37:01|0.82431
07:37:02|0.82434
07:37:03|0.82434
07:37:04|0.82434
07:37:05|0.82434
07:37:06|0.82434
07:37:07|0.82434
07:37:08|0.82434
07:37:09|0.82434
07:37:10|0.82434
07:37:11|0.82434
07:37:12|0.82434
07:37:13|0.82434
07:37:14|0.82451
07:37:15|0.82451
07:37:16|0.82431
07:37:17|0.82431
07:37:18|0.82431
07:37:19|0.82431
07:37:20|0.82431
07:37:21|0.82431
07:37:22|0.82431
07:37:23|0.82431
07:37:24|0.82459
07:37:25|0.82459
07:37:27|0.82459
07:37:27|0.82459
07:37:28|0.82459
07:37:29|0.82546
07:37:30|0.82545
07:37:31|0.82636
07:37:32|0.8263
07:37:33|0.82647
07:37:34|0.82653
07:37:35|0.82653
07:37:37|0.82653
07:37:38|0.82672
07:37:40|0.82672
07:37:41|0.82664
07:37:42|0.82664
07:37:42|0.82664
07:37:44|0.82664
07:37:45|0.82664
07:37:46|0.82664
07:37:47|0.82664
07:37:48|0.82664
07:37:49|0.82664
07:37:50|0.82664
07:37:51|0.82664
07:37:52|0.82636
07:37:53|0.82636
07:37:54|0.82636
07:37:55|0.82636
07:37:56|0.82595
07:37:57|0.82595
07:37:58|0.82595
07:37:59|0.82595
07:38:00|0.82595
07:38:01|0.82598
07:38:02|0.82598
07:38:03|0.82598
07:38:04|0.82598
07:38:05|0.82598
07:38:06|0.82598
07:38:07|0.82598
07:38:08|0.82598
07:38:09|0.82598
07:38:10|0.82598
07:38:11|0.82577
07:38:12|0.82577
07:38:13|0.82577
07:38:14|0.82577
07:38:15|0.82577
07:38:16|0.82577
07:38:17|0.82577
07:38:18|0.82577
07:38:19|0.82577
07:38:20|0.82577
07:38:21|0.82577
07:38:22|0.8264
07:38:23|0.8264
07:38:25|0.82586
07:38:25|0.82586
07:38:26|0.82653
07:38:27|0.82676
07:38:29|0.82676
07:38:29|0.82676
07:38:31|0.82676
07:38:32|0.82676
07:38:33|0.82634
07:38:33|0.82634
07:38:35|0.82634
07:38:35|0.82634
07:38:37|0.82634
07:38:37|0.82634
07:38:39|0.8265
07:38:40|0.8265
07:38:41|0.8265
07:38:43|0.8265
07:38:44|0.8265
07:38:45|0.82683
07:38:45|0.82683
07:38:47|0.82686
07:38:48|0.82686
07:38:49|0.82686
07:38:49|0.82686
07:38:51|0.82686
07:38:51|0.82686
07:38:53|0.82686
07:38:53|0.82686
07:38:55|0.8265
07:38:56|0.8265
07:38:57|0.8265
07:38:58|0.8265
07:38:59|0.8265
07:39:00|0.8265
07:39:01|0.8265
07:39:02|0.8265
07:39:03|0.8265
07:39:04|0.8265
07:39:05|0.8265
07:39:06|0.8265
07:39:07|0.82646
07:39:08|0.82563
07:39:09|0.82563
07:39:10|0.82529
07:39:11|0.82509
07:39:12|0.82502
07:39:13|0.82516
07:39:14|0.82459
07:39:15|0.82459
07:39:16|0.82447
07:39:18|0.82447
07:39:18|0.82447
07:39:20|0.82447
07:39:20|0.82447
07:39:21|0.82447
07:39:22|0.82447
07:39:23|0.82441
07:39:24|0.82478
07:39:25|0.82478
07:39:26|0.82476
07:39:28|0.82476
07:39:29|0.82463
07:39:30|0.82463
07:39:31|0.82463
07:39:32|0.82463
07:39:33|0.82468
07:39:34|0.82468
07:39:35|0.82468
07:39:36|0.82468
07:39:37|0.82468
07:39:38|0.82468
07:39:39|0.82468
07:39:40|0.82468
07:39:42|0.82468
07:39:42|0.82463
07:39:43|0.82459
07:39:44|0.82463
07:39:45|0.82463
07:39:46|0.82462
07:39:48|0.82473
07:39:49|0.82473
07:39:50|0.82473
07:39:51|0.82473
07:39:51|0.82473
07:39:53|0.82473
07:39:54|0.82473
07:39:55|0.82473
07:39:56|0.82473
07:39:56|0.82473
07:39:58|0.82473
07:39:59|0.82473
07:40:01|0.82473
07:40:01|0.82473
07:40:02|0.82414
07:40:03|0.82396
07:40:05|0.82396
07:40:05|0.82396
07:40:06|0.82337
07:40:07|0.82337
07:40:08|0.82337
07:40:09|0.82337
07:40:10|0.82337
07:40:11|0.82327
07:40:12|0.82337
07:40:13|0.82337
07:40:15|0.82358
07:40:15|0.82358
07:40:16|0.82337
07:40:17|0.82337
07:40:18|0.82337
07:40:19|0.82337
07:40:20|0.82337
07:40:21|0.82336
07:40:22|0.82336
07:40:23|0.82326
07:40:24|0.82372
07:40:25|0.82372
07:40:26|0.82259
07:40:27|0.82259
07:40:28|0.82259
07:40:30|0.82259
07:40:30|0.82259
07:40:31|0.82259
07:40:32|0.82259
07:40:33|0.82259
07:40:35|0.82259
07:40:36|0.82312
07:40:36|0.82312
07:40:38|0.82312
07:40:39|0.82312
07:40:40|0.823
07:40:41|0.823
07:40:43|0.823
07:40:44|0.823
07:40:45|0.82441
07:40:46|0.82441
07:40:47|0.82441
07:40:48|0.82441
07:40:49|0.82441
07:40:49|0.82441
07:40:51|0.82441
07:40:52|0.82441
07:40:52|0.82444
07:40:54|0.82468
07:40:54|0.82468
07:40:56|0.82468
07:40:57|0.82468
07:40:57|0.82475
07:40:58|0.82503
07:41:00|0.82528
07:41:01|0.82528
07:41:02|0.82528
07:41:03|0.82528
07:41:03|0.82528
07:41:05|0.82528
07:41:06|0.82528
07:41:07|0.82528
07:41:08|0.82528
07:41:09|0.82528
07:41:10|0.82528
07:41:11|0.82528
07:41:12|0.82528
07:41:13|0.82558
07:41:14|0.82558
07:41:14|0.82558
07:41:15|0.82558
07:41:17|0.82558
07:41:18|0.82558
07:41:18|0.82558
07:41:20|0.82558
07:41:20|0.82593
07:41:21|0.82593
07:41:23|0.82612
07:41:24|0.82624
07:41:24|0.82659
07:41:26|0.82659
07:41:27|0.82659
07:41:28|0.82659
07:41:28|0.82648
07:41:30|0.82648
07:41:31|0.82648
07:41:32|0.82648
07:41:33|0.82536
07:41:34|0.82536
07:41:35|0.82536
07:41:36|0.82536
07:41:37|0.82536
07:41:38|0.82523
07:41:39|0.82523
07:41:40|0.82523
07:41:41|0.82523
07:41:43|0.82523
07:41:43|0.82523
07:41:44|0.82523
07:41:45|0.82523
07:41:47|0.82523
07:41:48|0.82523
07:41:49|0.825
07:41:49|0.825
07:41:51|0.825
07:41:51|0.825
07:41:53|0.82503
07:41:53|0.82405
07:41:54|0.82405
07:41:56|0.82438
07:41:57|0.82438
07:41:57|0.82438
07:41:59|0.82438
07:42:00|0.82438
07:42:01|0.82407
07:42:02|0.82407
07:42:03|0.82407
07:42:04|0.82407
07:42:05|0.82438
07:42:06|0.82438
07:42:07|0.82438
07:42:08|0.82447
07:42:09|0.82447
07:42:10|0.82447
07:42:11|0.82447
07:42:12|0.82435
07:42:13|0.824
07:42:14|0.824
07:42:15|0.824
07:42:16|0.824
07:42:17|0.824
07:42:18|0.824
07:42:19|0.824
07:42:20|0.824
07:42:21|0.824
07:42:22|0.824
07:42:23|0.824
07:42:24|0.824
07:42:25|0.824
07:42:26|0.824
07:42:27|0.824
07:42:28|0.824
07:42:29|0.824
07:42:30|0.824
07:42:32|0.824
07:42:33|0.824
07:42:34|0.824
07:42:35|0.824
07:42:35|0.824
07:42:37|0.824
07:42:38|0.824
07:42:39|0.824
07:42:40|0.82409
07:42:41|0.82409
07:42:42|0.82409
07:42:43|0.82409
07:42:44|0.82409
07:42:45|0.82409
07:42:46|0.82409
07:42:47|0.82409
07:42:48|0.8243
07:42:49|0.8243
07:42:50|0.8243
07:42:51|0.8243
07:42:52|0.82447
07:42:53|0.82447
07:42:54|0.82447
07:42:55|0.82447
07:42:56|0.82447
07:42:57|0.82447
07:42:58|0.82447
07:42:59|0.82447
07:43:00|0.82447
07:43:01|0.82447
07:43:02|0.82447
07:43:04|0.82447
07:43:04|0.82526
07:43:05|0.82526
07:43:06|0.82526
07:43:08|0.82526
07:43:08|0.82526
07:43:09|0.82526
07:43:11|0.82535
07:43:11|0.82535
07:43:12|0.82535
07:43:14|0.82535
07:43:15|0.82535
07:43:15|0.82535
07:43:17|0.82535
07:43:17|0.82475
07:43:18|0.82475
07:43:19|0.82475
07:43:20|0.82475
07:43:22|0.82475
07:43:22|0.82473
07:43:24|0.82473
07:43:24|0.82473
07:43:25|0.82473
07:43:26|0.82473
07:43:27|0.82473
07:43:28|0.82473
07:43:29|0.82473
07:43:31|0.82473
07:43:32|0.82473
07:43:33|0.82473
07:43:33|0.82473
07:43:34|0.82473
07:43:35|0.82473
07:43:36|0.82473
07:43:38|0.82473
07:43:38|0.82473
07:43:40|0.82475
07:43:40|0.82475
07:43:41|0.82475
07:43:42|0.82475
07:43:44|0.82475
07:43:45|0.82515
07:43:46|0.82515
07:43:47|0.82515
07:43:48|0.82515
07:43:50|0.82515
07:43:50|0.82515
07:43:51|0.82515
07:43:52|0.82515
07:43:53|0.82474
07:43:55|0.82474
07:43:56|0.82474
07:43:57|0.82474
07:43:58|0.82474
07:43:59|0.82474
07:44:00|0.82474
07:44:01|0.82586
07:44:02|0.82586
07:44:03|0.82586
07:44:04|0.82586
07:44:05|0.82586
07:44:06|0.82586
07:44:07|0.82586
07:44:09|0.82544
07:44:09|0.82544
07:44:10|0.82544
07:44:11|0.82544
07:44:12|0.82544
07:44:13|0.82544
07:44:14|0.82544
07:44:15|0.82586
07:44:16|0.82586
07:44:17|0.82586
07:44:19|0.82586
07:44:20|0.82619
07:44:20|0.82628
07:44:22|0.82643
07:44:23|0.82649
07:44:24|0.82649
07:44:24|0.82649
07:44:26|0.82649
07:44:27|0.82649
07:44:28|0.82649
07:44:29|0.82649
07:44:30|0.82649
07:44:31|0.82649
07:44:31|0.82649
07:44:33|0.82649
07:44:34|0.82649
07:44:35|0.82649
07:44:35|0.82642
07:44:37|0.82642
07:44:38|0.82642
07:44:39|0.82642
07:44:40|0.82642
07:44:41|0.82643
07:44:41|0.82643
07:44:43|0.82643
07:44:44|0.82643
07:44:45|0.82643
07:44:46|0.82647
07:44:48|0.82643
07:44:48|0.82643
07:44:49|0.82643
07:44:50|0.82648
07:44:51|0.82662
07:44:53|0.82662
07:44:54|0.82662
07:44:55|0.82662
07:44:55|0.82662
07:44:57|0.82662
07:44:58|0.82662
07:44:59|0.82662
07:45:00|0.82662
07:45:00|0.82662
07:45:01|0.82635
07:45:03|0.82622
07:45:04|0.82597
07:45:05|0.82593
07:45:06|0.82584
07:45:07|0.82484
07:45:08|0.8252
07:45:09|0.8252
07:45:10|0.8252
07:45:11|0.8252
07:45:12|0.8251
07:45:13|0.8251
07:45:14|0.8251
07:45:15|0.8251
07:45:17|0.8251
07:45:17|0.8251
07:45:19|0.8251
07:45:20|0.8251
07:45:21|0.82477
07:45:22|0.82477
07:45:23|0.82477
07:45:24|0.82477
07:45:24|0.82477
07:45:25|0.82477
07:45:27|0.82477
07:45:28|0.82477
07:45:29|0.82477
07:45:30|0.82477
07:45:31|0.82477
07:45:32|0.82477
07:45:33|0.82477
07:45:34|0.8253
07:45:35|0.8253
07:45:36|0.8253
07:45:37|0.8253
07:45:37|0.8253
07:45:39|0.8253
07:45:39|0.82494
07:45:40|0.82502
07:45:42|0.82502
07:45:43|0.82479
07:45:44|0.82479
07:45:45|0.82479
07:45:47|0.82503
07:45:48|0.82503
07:45:49|0.82479
07:45:50|0.8246
07:45:51|0.82443
07:45:52|0.82443
07:45:53|0.82473
07:45:55|0.82473
07:45:56|0.82473
07:45:57|0.82473
07:45:58|0.82473
07:45:59|0.82445
07:46:00|0.82445
07:46:01|0.82445
07:46:02|0.82445
07:46:03|0.82445
07:46:04|0.82445
07:46:05|0.82445
07:46:06|0.82445
07:46:07|0.82428
07:46:08|0.82428
07:46:09|0.82417
07:46:10|0.82417
07:46:11|0.82417
07:46:12|0.82402
07:46:13|0.82385
07:46:14|0.82374
07:46:15|0.82342
07:46:16|0.82332
07:46:17|0.82332
07:46:18|0.82332
07:46:19|0.8233
07:46:20|0.8232
07:46:21|0.8232
07:46:22|0.82291
07:46:23|0.82295
07:46:24|0.82295
07:46:25|0.82223
07:46:26|0.82223
07:46:27|0.82268
07:46:28|0.82293
07:46:29|0.82304
07:46:30|0.82311
07:46:31|0.8236
07:46:32|0.82357
07:46:33|0.823
07:46:34|0.823
07:46:35|0.823
07:46:36|0.823
07:46:37|0.823
07:46:38|0.823
07:46:39|0.823
07:46:40|0.823
07:46:41|0.82297
07:46:43|0.82297
07:46:43|0.82297
07:46:44|0.82297
07:46:46|0.82297
07:46:47|0.82297
07:46:49|0.82343
07:46:50|0.82343
07:46:51|0.82343
07:46:52|0.82343
07:46:53|0.8232
07:46:54|0.8232
07:46:55|0.8232
07:46:56|0.8232
07:46:57|0.8232
07:46:58|0.8232
07:46:59|0.8232
07:47:00|0.8232
07:47:01|0.8232
07:47:02|0.8232
07:47:03|0.8232
07:47:04|0.8232
07:47:05|0.8232
07:47:06|0.8232
07:47:07|0.8232
07:47:08|0.8232
07:47:09|0.8232
07:47:10|0.8232
07:47:11|0.8232
07:47:12|0.8232
07:47:13|0.82323
07:47:14|0.82323
07:47:15|0.82323
07:47:16|0.82323
07:47:17|0.82323
07:47:18|0.82323
07:47:19|0.82326
07:47:20|0.82326
07:47:21|0.82326
07:47:22|0.82326
07:47:23|0.82326
07:47:24|0.82326
07:47:25|0.82326
07:47:26|0.82362
07:47:27|0.82362
07:47:28|0.82362
07:47:29|0.8243
07:47:30|0.8243
07:47:31|0.8243
07:47:33|0.82478
07:47:33|0.82478
07:47:34|0.82478
07:47:35|0.82478
07:47:36|0.82478
07:47:37|0.82504
07:47:38|0.82504
07:47:39|0.82504
07:47:40|0.82504
07:47:41|0.82504
07:47:42|0.82504
07:47:43|0.82504
07:47:44|0.82504
07:47:45|0.82504
07:47:46|0.82504
07:47:47|0.82504
07:47:49|0.82432
07:47:50|0.82432
07:47:51|0.82432
07:47:52|0.82432
07:47:53|0.82432
07:47:54|0.82432
07:47:56|0.82432
07:47:57|0.82444
07:47:58|0.82444
07:47:59|0.82444
07:47:59|0.82444
07:48:01|0.82444
07:48:02|0.82456
07:48:03|0.82456
07:48:04|0.82456
07:48:05|0.82455
07:48:06|0.82455
07:48:07|0.82455
07:48:08|0.82456
07:48:09|0.82456
07:48:10|0.82456
07:48:10|0.82456
07:48:11|0.82456
07:48:13|0.82456
07:48:14|0.82456
07:48:15|0.82456
07:48:16|0.82479
07:48:17|0.82479
07:48:18|0.82479
07:48:19|0.82479
07:48:20|0.82474
07:48:20|0.82474
07:48:22|0.82498
07:48:23|0.82498
07:48:24|0.82458
07:48:25|0.82496
07:48:26|0.82499
07:48:27|0.82499
07:48:28|0.82496
07:48:29|0.82496
07:48:30|0.82496
07:48:31|0.82499
07:48:33|0.82499
07:48:33|0.82499
07:48:34|0.82499
07:48:35|0.82456
07:48:36|0.82456
07:48:37|0.82414
07:48:38|0.82414
07:48:39|0.82421
07:48:40|0.82421
07:48:41|0.82421
07:48:42|0.82421
07:48:43|0.82444
07:48:44|0.82444
07:48:45|0.82444
07:48:46|0.82444
07:48:48|0.82444
07:48:49|0.82444
07:48:50|0.82468
07:48:52|0.82468
07:48:52|0.82468
07:48:53|0.82468
07:48:54|0.82468
07:48:55|0.82468
07:48:56|0.82468
07:48:57|0.82468
07:48:59|0.82468
07:48:59|0.82468
07:49:01|0.82468
07:49:02|0.82468
07:49:02|0.82468
07:49:04|0.82468
07:49:05|0.82468
07:49:06|0.82468
07:49:07|0.82468
07:49:08|0.82468
07:49:09|0.82468
07:49:10|0.82468
07:49:11|0.82468
07:49:12|0.82468
07:49:13|0.82468
07:49:14|0.82468
07:49:15|0.8245
07:49:16|0.8245
07:49:17|0.8245
07:49:18|0.8245
07:49:19|0.8245
07:49:20|0.8245
07:49:21|0.8245
07:49:22|0.8245
07:49:23|0.8245
07:49:24|0.8245
07:49:25|0.8245
07:49:26|0.8245
07:49:27|0.8245
07:49:28|0.8245
07:49:29|0.8245
07:49:30|0.8245
07:49:31|0.8245
07:49:32|0.8245
07:49:33|0.8245
07:49:34|0.8245
07:49:35|0.8245
07:49:36|0.8245
07:49:37|0.8245
07:49:39|0.8245
07:49:39|0.8245
07:49:40|0.8245
07:49:41|0.8245
07:49:42|0.8245
07:49:43|0.8245
07:49:45|0.82427
07:49:45|0.82379
07:49:46|0.82379
07:49:48|0.82379
07:49:49|0.82379
07:49:50|0.82379
07:49:51|0.82379
07:49:52|0.82379
07:49:54|0.82378
07:49:54|0.82378
07:49:56|0.82378
07:49:56|0.82378
07:49:58|0.82379
07:49:59|0.82379
07:50:00|0.82399
07:50:01|0.82399
07:50:02|0.82399
07:50:03|0.82399
07:50:05|0.82399
07:50:05|0.82399
07:50:07|0.82399
07:50:07|0.82399
07:50:09|0.82399
07:50:09|0.82399
07:50:10|0.82399
07:50:11|0.82399
07:50:12|0.82377
07:50:13|0.82377
07:50:14|0.82377
07:50:16|0.82377
07:50:17|0.82377
07:50:17|0.82377
07:50:19|0.82377
07:50:20|0.82377
07:50:21|0.82377
07:50:21|0.82377
07:50:22|0.82377
07:50:23|0.82385
07:50:25|0.82385
07:50:27|0.82385
07:50:27|0.82385
07:50:28|0.82385
07:50:29|0.82385
07:50:30|0.82385
07:50:31|0.82385
07:50:32|0.82385
07:50:33|0.82407
07:50:34|0.8243
07:50:35|0.8243
07:50:37|0.8243
07:50:37|0.8243
07:50:38|0.8243
07:50:39|0.8243
07:50:40|0.8243
07:50:41|0.8243
07:50:42|0.8243
07:50:43|0.82473
07:50:44|0.82474
07:50:45|0.82463
07:50:46|0.82463
07:50:47|0.82463
07:50:48|0.82463
07:50:49|0.82463
07:50:50|0.82463
07:50:52|0.82463
07:50:53|0.82474
07:50:53|0.82474
07:50:55|0.82474
07:50:56|0.82474
07:50:57|0.82476
07:50:58|0.82476
07:50:59|0.82476
07:51:00|0.82476
07:51:01|0.82476
07:51:02|0.82476
07:51:04|0.82476
07:51:04|0.82476
07:51:05|0.82476
07:51:06|0.82476
07:51:07|0.82476
07:51:08|0.82476
07:51:10|0.82476
07:51:10|0.82445
07:51:11|0.82445
07:51:12|0.82445
07:51:13|0.82445
07:51:14|0.82445
07:51:15|0.82437
07:51:16|0.82438
07:51:17|0.82438
07:51:18|0.82438
07:51:19|0.82438
07:51:21|0.82438
07:51:21|0.82438
07:51:22|0.82438
07:51:23|0.82438
07:51:24|0.82438
07:51:25|0.82438
07:51:26|0.82438
07:51:28|0.82438
07:51:28|0.82438
07:51:29|0.82438
07:51:30|0.82438
07:51:32|0.82438
07:51:32|0.82438
07:51:33|0.82438
07:51:35|0.82438
07:51:36|0.82438
07:51:36|0.82438
07:51:37|0.82443
07:51:38|0.82443
07:51:40|0.82443
07:51:40|0.82443
07:51:42|0.82443
07:51:42|0.82443
07:51:44|0.82443
07:51:44|0.82443
07:51:45|0.82443
07:51:47|0.82443
07:51:47|0.82443
07:51:48|0.82443
07:51:50|0.82443
07:51:50|0.82443
07:51:52|0.82443
07:51:53|0.82443
07:51:54|0.82443
07:51:55|0.82443
07:51:56|0.82443
07:51:57|0.82443
07:51:58|0.82443
07:51:59|0.82443
07:52:00|0.82443
07:52:00|0.82443
07:52:01|0.82455
07:52:02|0.82447
07:52:04|0.82447
07:52:05|0.82419
07:52:06|0.82419
07:52:07|0.82419
07:52:08|0.82419
07:52:09|0.82419
07:52:10|0.82419
07:52:11|0.82419
07:52:12|0.82419
07:52:13|0.82419
07:52:14|0.82419
07:52:15|0.82419
07:52:17|0.82419
07:52:17|0.82419
07:52:18|0.82419
07:52:19|0.82419
07:52:20|0.82419
07:52:21|0.82419
07:52:22|0.82419
07:52:23|0.82419
07:52:24|0.82419
07:52:25|0.82419
07:52:26|0.82407
07:52:27|0.82374
07:52:28|0.82374
07:52:29|0.82376
07:52:30|0.82355
07:52:31|0.82338
07:52:32|0.8234
07:52:33|0.82355
07:52:34|0.82355
07:52:36|0.82355
07:52:36|0.82337
07:52:37|0.82337
07:52:38|0.82337
07:52:39|0.82337
07:52:41|0.82337
07:52:41|0.82301
07:52:42|0.82301
07:52:43|0.82301
07:52:44|0.82296
07:52:45|0.82284
07:52:46|0.82284
07:52:47|0.82284
07:52:48|0.82284
07:52:49|0.82284
07:52:50|0.82284
07:52:52|0.82284
07:52:53|0.82284
07:52:53|0.82284
07:52:55|0.82256
07:52:56|0.82256
07:52:57|0.82249
07:52:58|0.82249
07:52:59|0.82241
07:53:01|0.82241
07:53:01|0.82241
07:53:02|0.82241
07:53:03|0.82234
07:53:04|0.82234
07:53:05|0.82234
07:53:06|0.82234
07:53:07|0.82217
07:53:09|0.82217
07:53:10|0.82217
07:53:11|0.82217
07:53:12|0.82234
07:53:12|0.82234
07:53:14|0.82226
07:53:14|0.82226
07:53:16|0.82226
07:53:17|0.82175
07:53:17|0.82163
07:53:19|0.8217
07:53:20|0.8217
07:53:21|0.8217
07:53:22|0.8217
07:53:23|0.82141
07:53:24|0.82139
07:53:25|0.82139
07:53:26|0.82139
07:53:27|0.82139
07:53:28|0.82139
07:53:29|0.82139
07:53:30|0.82139
07:53:31|0.82116
07:53:32|0.82116
07:53:33|0.82116
07:53:34|0.82116
07:53:35|0.82116
07:53:36|0.82116
07:53:37|0.82194
07:53:38|0.82194
07:53:39|0.82194
07:53:40|0.82194
07:53:41|0.82194
07:53:42|0.82194
07:53:43|0.82194
07:53:44|0.82194
07:53:45|0.82194
07:53:46|0.82194
07:53:46|0.82194
07:53:48|0.82194
07:53:48|0.82205
07:53:49|0.82205
07:53:51|0.82205
07:53:52|0.82205
07:53:53|0.82233
07:53:55|0.82225
07:53:56|0.82225
07:53:57|0.82225
07:53:58|0.82225
07:53:59|0.82225
07:54:00|0.82225
07:54:01|0.82225
07:54:02|0.82225
07:54:03|0.82225
07:54:04|0.82225
07:54:06|0.82225
07:54:07|0.82225
07:54:08|0.82192
07:54:08|0.82192
07:54:10|0.82192
07:54:10|0.82192
07:54:12|0.82192
07:54:13|0.82192
07:54:14|0.82192
07:54:15|0.82192
07:54:15|0.82192
07:54:17|0.82195
07:54:17|0.82195
07:54:19|0.82195
07:54:20|0.82195
07:54:20|0.8219
07:54:22|0.8219
07:54:23|0.8219
07:54:24|0.8219
07:54:25|0.8219
07:54:26|0.8219
07:54:27|0.8219
07:54:28|0.8219
07:54:29|0.8219
07:54:30|0.8219
07:54:31|0.8219
07:54:32|0.8219
07:54:33|0.8219
07:54:34|0.8219
07:54:35|0.8219
07:54:36|0.8219
07:54:37|0.8219
07:54:38|0.8219
07:54:39|0.8219
07:54:40|0.8219
07:54:41|0.82192
07:54:42|0.82192
07:54:43|0.82192
07:54:45|0.82192
07:54:45|0.82192
07:54:46|0.82212
07:54:47|0.82212
07:54:48|0.82212
07:54:49|0.82212
07:54:50|0.82212
07:54:51|0.82212
07:54:52|0.82212
07:54:54|0.82212
07:54:54|0.82212
07:54:56|0.82212
07:54:57|0.82212
07:54:58|0.82212
07:54:59|0.82241
07:55:00|0.82241
07:55:01|0.82241
07:55:02|0.82241
07:55:02|0.82225
07:55:04|0.82225
07:55:05|0.82225
07:55:05|0.82225
07:55:07|0.82225
07:55:08|0.82225
07:55:08|0.82196
07:55:09|0.82196
07:55:11|0.82196
07:55:12|0.82196
07:55:12|0.82196
07:55:14|0.82196
07:55:15|0.82196
07:55:16|0.82196
07:55:17|0.82196
07:55:18|0.82196
07:55:18|0.82196
07:55:20|0.82191
07:55:21|0.82191
07:55:22|0.82212
07:55:23|0.82265
07:55:23|0.82281
07:55:25|0.82281
07:55:26|0.82281
07:55:27|0.82281
07:55:28|0.82281
07:55:29|0.82281
07:55:30|0.82281
07:55:31|0.82281
07:55:32|0.82281
07:55:33|0.82281
07:55:34|0.82281
07:55:35|0.82281
07:55:36|0.82281
07:55:37|0.82281
07:55:38|0.82281
07:55:39|0.82267
07:55:40|0.82267
07:55:41|0.82267
07:55:42|0.82267
07:55:43|0.82267
07:55:44|0.82267
07:55:45|0.82248
07:55:46|0.82249
07:55:47|0.82249
07:55:48|0.82281
07:55:49|0.82281
07:55:50|0.82281
07:55:51|0.82281
07:55:52|0.82281
07:55:53|0.82281
07:55:54|0.82281
07:55:56|0.82281
07:55:57|0.82252
07:55:58|0.82252
07:56:00|0.82252
07:56:01|0.82252
07:56:01|0.82252
07:56:02|0.82252
07:56:03|0.82252
07:56:05|0.82252
07:56:06|0.82252
07:56:07|0.82252
07:56:08|0.82252
07:56:09|0.8227
07:56:10|0.8227
07:56:11|0.8227
07:56:12|0.8228
07:56:13|0.8228
07:56:14|0.8228
07:56:15|0.8228
07:56:16|0.8228
07:56:17|0.8228
07:56:18|0.8228
07:56:19|0.8228
07:56:20|0.8228
07:56:21|0.8228
07:56:22|0.8228
07:56:23|0.82221
07:56:24|0.82221
07:56:25|0.82221
07:56:26|0.82215
07:56:27|0.82215
07:56:28|0.8219
07:56:29|0.82176
07:56:30|0.82178
07:56:31|0.82172
07:56:32|0.82172
07:56:33|0.8214
07:56:34|0.8214
07:56:35|0.8214
07:56:37|0.82087
07:56:37|0.82116
07:56:38|0.82116
07:56:39|0.82116
07:56:40|0.8211
07:56:41|0.82099
07:56:42|0.82099
07:56:43|0.82099
07:56:45|0.82135
07:56:45|0.82135
07:56:46|0.82135
07:56:47|0.82135
07:56:48|0.82135
07:56:49|0.82135
07:56:50|0.82135
07:56:51|0.82135
07:56:52|0.82135
07:56:53|0.82135
07:56:54|0.82135
07:56:56|0.82135
07:56:57|0.82135
07:56:58|0.82085
07:56:58|0.82085
07:57:00|0.82085
07:57:01|0.82085
07:57:02|0.82085
07:57:04|0.82085
07:57:04|0.82085
07:57:05|0.82085
07:57:07|0.82085
07:57:07|0.82134
07:57:08|0.82134
07:57:10|0.82134
07:57:11|0.82134
07:57:11|0.82134
07:57:13|0.82134
07:57:14|0.82134
07:57:15|0.82166
07:57:16|0.82175
07:57:17|0.82175
07:57:18|0.82175
07:57:19|0.82175
07:57:20|0.82175
07:57:21|0.82146
07:57:22|0.82146
07:57:23|0.82146
07:57:24|0.82109
07:57:26|0.82105
07:57:26|0.82105
07:57:27|0.82105
07:57:29|0.82105
07:57:29|0.82099
07:57:31|0.82145
07:57:32|0.82145
07:57:33|0.82145
07:57:34|0.82145
07:57:35|0.82145
07:57:36|0.82145
07:57:37|0.82094
07:57:38|0.82094
07:57:39|0.82094
07:57:40|0.82094
07:57:41|0.82094
07:57:42|0.82094
07:57:42|0.82094
07:57:44|0.82094
07:57:45|0.82094
07:57:46|0.82094
07:57:47|0.82059
07:57:48|0.82059
07:57:49|0.82059
07:57:50|0.82093
07:57:51|0.82093
07:57:52|0.82093
07:57:53|0.82093
07:57:54|0.82093
07:57:55|0.82093
07:57:56|0.82093
07:57:57|0.82093
07:57:59|0.82091
07:58:00|0.82091
07:58:00|0.82091
07:58:01|0.82091
07:58:03|0.82105
07:58:04|0.82095
07:58:05|0.82095
07:58:07|0.82095
07:58:07|0.82095
07:58:08|0.82095
07:58:09|0.82095
07:58:11|0.82095
07:58:11|0.82095
07:58:13|0.82095
07:58:14|0.82095
07:58:14|0.82095
07:58:16|0.82095
07:58:17|0.82095
07:58:18|0.8212
07:58:19|0.8212
07:58:20|0.82127
07:58:21|0.82127
07:58:22|0.82127
07:58:23|0.82127
07:58:24|0.82127
07:58:25|0.82167
07:58:26|0.82167
07:58:27|0.82167
07:58:28|0.82167
07:58:29|0.82165
07:58:30|0.82165
07:58:31|0.82165
07:58:32|0.82165
07:58:33|0.82165
07:58:34|0.82165
07:58:35|0.82124
07:58:36|0.82124
07:58:37|0.82124
07:58:38|0.82124
07:58:39|0.82124
07:58:40|0.82124
07:58:41|0.82124
07:58:43|0.82124
07:58:44|0.82124
07:58:44|0.82124
07:58:46|0.82124
07:58:46|0.82124
07:58:48|0.82124
07:58:49|0.82124
07:58:50|0.82124
07:58:50|0.82124
07:58:51|0.82124
07:58:52|0.82163
07:58:53|0.82142
07:58:54|0.82142
07:58:56|0.82142
07:58:57|0.82142
07:58:58|0.82142
07:58:59|0.82142
07:59:00|0.82142
07:59:01|0.82162
07:59:03|0.82172
07:59:03|0.82172
07:59:04|0.82172
07:59:05|0.82172
07:59:07|0.82114
07:59:08|0.82114
07:59:09|0.82114
07:59:09|0.82114
07:59:11|0.82114
07:59:12|0.82114
07:59:12|0.82114
07:59:14|0.82114
07:59:14|0.82114
07:59:15|0.82114
07:59:17|0.82114
07:59:17|0.82114
07:59:18|0.82114
07:59:19|0.82114
07:59:20|0.82114
07:59:22|0.82114
07:59:23|0.82114
07:59:24|0.82114
07:59:25|0.82114
07:59:26|0.82114
07:59:27|0.82168
07:59:28|0.82168
07:59:29|0.82168
07:59:30|0.82168
07:59:30|0.82168
07:59:32|0.82109
07:59:33|0.82109
07:59:33|0.82109
07:59:34|0.82109
07:59:36|0.82109
07:59:37|0.82109
07:59:38|0.82109
07:59:39|0.82109
07:59:40|0.82109
07:59:41|0.82109
07:59:42|0.82109
07:59:43|0.82109
07:59:44|0.82109
07:59:46|0.82109
07:59:46|0.8208
07:59:47|0.8208
07:59:48|0.8208
07:59:49|0.8208
07:59:50|0.8208
07:59:51|0.8208
07:59:52|0.8208
07:59:53|0.8208
07:59:54|0.8208
07:59:55|0.8208
07:59:56|0.8208
07:59:57|0.8208
07:59:58|0.8208
08:00:00|0.8208
08:00:01|0.8208
08:00:02|0.8208
08:00:03|0.82068
08:00:04|0.82068
08:00:06|0.82068
08:00:06|0.82068
08:00:07|0.82068
08:00:08|0.82068
08:00:09|0.82063
08:00:11|0.82032
08:00:11|0.81954
08:00:12|0.81996
08:00:13|0.81996
08:00:14|0.81968
08:00:16|0.81942
08:00:17|0.81968
08:00:17|0.81957
08:00:19|0.81957
08:00:20|0.81957
08:00:21|0.81957
08:00:22|0.81957
08:00:23|0.81937
08:00:23|0.81968
08:00:25|0.81968
08:00:26|0.81968
08:00:26|0.81968
08:00:27|0.81968
08:00:28|0.81952
08:00:29|0.82003
08:00:30|0.81969
08:00:32|0.81987
08:00:32|0.82027
08:00:34|0.82027
08:00:34|0.82027
08:00:35|0.82027
08:00:37|0.82027
08:00:38|0.82022
08:00:38|0.82022
08:00:39|0.81958
08:00:40|0.81958
08:00:41|0.81958
08:00:42|0.81958
08:00:43|0.81958
08:00:44|0.81886
08:00:45|0.81886
08:00:46|0.81956
08:00:48|0.81956
08:00:48|0.81956
08:00:50|0.81956
08:00:51|0.81957
08:00:52|0.81957
08:00:53|0.81957
08:00:54|0.81958
08:00:54|0.81988
08:00:56|0.81988
08:00:57|0.81988
08:00:58|0.81988
08:00:59|0.81988
08:01:00|0.81988
08:01:01|0.81988
08:01:02|0.81988
08:01:04|0.81988
08:01:05|0.82081
08:01:06|0.82081
08:01:06|0.82081
08:01:08|0.82081
08:01:09|0.82081
08:01:10|0.82081
08:01:10|0.82081
08:01:12|0.82081
08:01:13|0.82081
08:01:14|0.82081
08:01:15|0.82081
08:01:16|0.82081
08:01:17|0.82081
08:01:18|0.82081
08:01:19|0.82081
08:01:21|0.82081
08:01:21|0.82081
08:01:22|0.82081
08:01:23|0.8206
08:01:25|0.8206
08:01:25|0.82044
08:01:27|0.82011
08:01:28|0.82011
08:01:28|0.82011
08:01:30|0.82011
08:01:30|0.81952
08:01:31|0.81963
08:01:32|0.81963
08:01:34|0.81963
08:01:34|0.81963
08:01:36|0.81963
08:01:36|0.81963
08:01:37|0.81963
08:01:38|0.81963
08:01:39|0.81963
08:01:40|0.81963
08:01:41|0.81963
08:01:43|0.81963
08:01:43|0.81934
08:01:44|0.81859
08:01:45|0.8177
08:01:47|0.8182
08:01:47|0.81819
08:01:48|0.81816
08:01:50|0.8181
08:01:51|0.8181
08:01:52|0.8181
08:01:52|0.81809
08:01:54|0.81809
08:01:54|0.81847
08:01:55|0.81841
08:01:57|0.81841
08:01:57|0.81841
08:01:59|0.81841
08:01:59|0.81841
08:02:01|0.81841
08:02:02|0.81841
08:02:04|0.81802
08:02:04|0.81811
08:02:05|0.81785
08:02:06|0.81785
08:02:08|0.81785
08:02:09|0.81782
08:02:10|0.81775
08:02:11|0.81775
08:02:12|0.81775
08:02:13|0.81734
08:02:14|0.81734
08:02:15|0.81734
08:02:16|0.81806
08:02:17|0.81806
08:02:18|0.8183
08:02:19|0.8183
08:02:20|0.8183
08:02:21|0.8183
08:02:22|0.8183
08:02:23|0.8183
08:02:24|0.81761
08:02:25|0.81761
08:02:26|0.81761
08:02:27|0.81761
08:02:28|0.81655
08:02:29|0.81674
08:02:30|0.81707
08:02:31|0.81707
08:02:32|0.81707
08:02:33|0.81707
08:02:34|0.81707
08:02:35|0.81707
08:02:36|0.81772
08:02:38|0.81787
08:02:38|0.81787
08:02:39|0.81825
08:02:40|0.81825
08:02:41|0.81825
08:02:42|0.81825
08:02:43|0.81827
08:02:44|0.81827
08:02:45|0.81827
08:02:46|0.81827
08:02:47|0.81827
08:02:48|0.81827
08:02:50|0.81827
08:02:51|0.81827
08:02:52|0.81827
08:02:53|0.81827
08:02:53|0.81827
08:02:54|0.81827
08:02:56|0.81827
08:02:56|0.81827
08:02:57|0.81827
08:02:58|0.81827
08:03:00|0.81827
08:03:00|0.81827
08:03:02|0.81827
08:03:03|0.81827
08:03:04|0.81836
08:03:05|0.81836
08:03:07|0.81819
08:03:07|0.81819
08:03:08|0.81819
08:03:09|0.81819
08:03:10|0.81819
08:03:11|0.81802
08:03:13|0.81802
08:03:13|0.81772
08:03:14|0.81772
08:03:15|0.81742
08:03:16|0.81742
08:03:18|0.81742
08:03:18|0.81742
08:03:19|0.81742
08:03:20|0.81742
08:03:21|0.81742
08:03:23|0.81755
08:03:23|0.81755
08:03:24|0.81755
08:03:25|0.81672
08:03:27|0.81668
08:03:27|0.81668
08:03:28|0.8165
08:03:29|0.8165
08:03:30|0.8165
08:03:31|0.8162
08:03:33|0.8162
08:03:34|0.8162
08:03:35|0.8162
08:03:36|0.8162
08:03:37|0.8162
08:03:37|0.8156
08:03:38|0.8156
08:03:40|0.81533
08:03:41|0.81533
08:03:42|0.81425
08:03:42|0.81495
08:03:44|0.81495
08:03:45|0.81495
08:03:45|0.81494
08:03:48|0.81494
08:03:48|0.81494
08:03:49|0.81494
08:03:50|0.81509
08:03:51|0.81509
08:03:52|0.81509
08:03:53|0.81509
08:03:54|0.81487
08:03:56|0.81487
08:03:56|0.81495
08:03:57|0.81495
08:03:59|0.81474
08:03:59|0.81474
08:04:00|0.81473
08:04:02|0.81473
08:04:03|0.81496
08:04:04|0.81496
08:04:04|0.81411
08:04:06|0.81404
08:04:09|0.81388
08:04:10|0.81401
08:04:11|0.81382
08:04:12|0.81382
08:04:13|0.81382
08:04:14|0.81382
08:04:15|0.81382
08:04:16|0.81437
08:04:17|0.81488
08:04:19|0.81443
08:04:19|0.81441
08:04:20|0.81441
08:04:21|0.81441
08:04:22|0.81449
08:04:24|0.81482
08:04:24|0.81482
08:04:25|0.81482
08:04:26|0.81482
08:04:27|0.81461
08:04:28|0.81461
08:04:29|0.81461
08:04:30|0.81461
08:04:31|0.81461
08:04:32|0.81461
08:04:33|0.81461
08:04:35|0.81461
08:04:36|0.81461
08:04:37|0.81461
08:04:38|0.81461
08:04:40|0.81431
08:04:40|0.81431
08:04:41|0.81431
08:04:43|0.81437
08:04:44|0.81437
08:04:45|0.8143
08:04:46|0.8143
08:04:47|0.81396
08:04:48|0.81458
08:04:49|0.81458
08:04:50|0.81458
08:04:51|0.81458
08:04:52|0.81458
08:04:53|0.81458
08:04:53|0.81458
08:04:55|0.81458
08:04:56|0.81458
08:04:57|0.81458
08:04:58|0.81458
08:04:59|0.81458
08:05:00|0.81433
08:05:01|0.81433
08:05:02|0.81437
08:05:03|0.81437
08:05:04|0.81437
08:05:05|0.81437
08:05:06|0.81437
08:05:08|0.81444
08:05:08|0.81444
08:05:09|0.81444
08:05:10|0.81444
08:05:11|0.81444
08:05:12|0.81444
08:05:13|0.81478
08:05:14|0.81478
08:05:15|0.81416
08:05:16|0.81416
08:05:17|0.81465
08:05:18|0.81478
08:05:19|0.81478
08:05:20|0.81524
08:05:21|0.81524
08:05:23|0.81524
08:05:23|0.81535
08:05:24|0.81535
08:05:25|0.81568
08:05:26|0.81549
08:05:27|0.81549
08:05:28|0.81549
08:05:29|0.81549
08:05:30|0.81549
08:05:31|0.81529
08:05:32|0.81517
08:05:33|0.81517
08:05:34|0.81517
08:05:35|0.81517
08:05:37|0.81517
08:05:37|0.81517
08:05:40|0.81517
08:05:41|0.81517
08:05:42|0.81517
08:05:43|0.81517
08:05:44|0.81517
08:05:45|0.81517
08:05:46|0.81517
08:05:47|0.81517
08:05:48|0.81517
08:05:49|0.81517
08:05:50|0.81517
08:05:52|0.81517
08:05:52|0.81527
08:05:53|0.81527
08:05:54|0.81527
08:05:56|0.81527
08:05:57|0.81527
08:05:58|0.81529
08:05:59|0.81529
08:06:00|0.81529
08:06:01|0.81529
08:06:02|0.81529
08:06:03|0.81529
08:06:04|0.81529
08:06:05|0.81529
08:06:06|0.81529
08:06:07|0.81529
08:06:08|0.81529
08:06:09|0.81529
08:06:10|0.81529
08:06:11|0.81529
08:06:12|0.8154
08:06:13|0.81581
08:06:14|0.81581
08:06:15|0.81581
08:06:16|0.81581
08:06:17|0.81585
08:06:18|0.81585
08:06:19|0.81614
08:06:20|0.81612
08:06:21|0.8148
08:06:22|0.81475
08:06:23|0.81474
08:06:24|0.81474
08:06:25|0.81474
08:06:26|0.81469
08:06:27|0.81469
08:06:29|0.8147
08:06:29|0.8147
08:06:30|0.8147
08:06:31|0.8147
08:06:32|0.81489
08:06:34|0.81491
08:06:34|0.81484
08:06:35|0.81484
08:06:37|0.81484
08:06:37|0.81484
08:06:39|0.81484
08:06:40|0.81484
08:06:41|0.81484
08:06:42|0.8148
08:06:43|0.8148
08:06:45|0.8148
08:06:45|0.8148
08:06:47|0.8148
08:06:48|0.8148
08:06:49|0.81484
08:06:49|0.81484
08:06:51|0.81437
08:06:52|0.81437
08:06:52|0.81437
08:06:54|0.81437
08:06:54|0.81437
08:06:55|0.81453
08:06:57|0.81452
08:06:58|0.81452
08:06:59|0.81498
08:06:59|0.81499
08:07:01|0.81499
08:07:02|0.81499
08:07:03|0.81499
08:07:04|0.81493
08:07:05|0.81493
08:07:06|0.81493
08:07:07|0.81493
08:07:08|0.81493
08:07:09|0.81493
08:07:11|0.81493
08:07:11|0.81493
08:07:12|0.81535
08:07:13|0.81535
08:07:14|0.81535
08:07:15|0.81535
08:07:16|0.81532
08:07:17|0.81532
08:07:18|0.81532
08:07:19|0.81559
08:07:20|0.81559
08:07:21|0.81559
08:07:22|0.81559
08:07:23|0.81559
08:07:24|0.81559
08:07:25|0.81559
08:07:26|0.81559
08:07:27|0.81559
08:07:28|0.81559
08:07:29|0.81559
08:07:30|0.81559
08:07:31|0.81559
08:07:32|0.81559
08:07:33|0.81559
08:07:34|0.81559
08:07:35|0.81559
08:07:36|0.81559
08:07:38|0.81522
08:07:38|0.81555
08:07:40|0.81555
08:07:41|0.81555
08:07:41|0.81486
08:07:43|0.81486
08:07:44|0.81512
08:07:45|0.81512
08:07:46|0.81512
08:07:47|0.81512
08:07:48|0.81469
08:07:49|0.81498
08:07:50|0.81498
08:07:51|0.81498
08:07:52|0.81498
08:07:53|0.81498
08:07:54|0.81498
08:07:55|0.81498
08:07:56|0.81498
08:07:57|0.81498
08:07:58|0.81498
08:07:59|0.81498
08:08:00|0.81493
08:08:01|0.81493
08:08:02|0.81493
08:08:03|0.81493
08:08:04|0.81493
08:08:05|0.81493
08:08:06|0.81493
08:08:07|0.81493
08:08:08|0.81493
08:08:09|0.81493
08:08:10|0.81493
08:08:11|0.81493
08:08:12|0.81493
08:08:13|0.81493
08:08:14|0.81493
08:08:15|0.81508
08:08:16|0.81508
08:08:18|0.81508
08:08:18|0.81508
08:08:19|0.81508
08:08:20|0.81508
08:08:21|0.81508
08:08:22|0.81508
08:08:23|0.81508
08:08:24|0.81508
08:08:25|0.81462
08:08:26|0.8141
08:08:27|0.81443
08:08:28|0.81443
08:08:29|0.81443
08:08:31|0.81443
08:08:31|0.81443
08:08:33|0.81443
08:08:34|0.81443
08:08:34|0.81451
08:08:36|0.81451
08:08:36|0.81451
08:08:37|0.81451
08:08:39|0.81421
08:08:40|0.81421
08:08:41|0.81421
08:08:42|0.81376
08:08:44|0.81369
08:08:45|0.81339
08:08:46|0.81334
08:08:47|0.81334
08:08:48|0.81334
08:08:49|0.81334
08:08:50|0.81334
08:08:51|0.81334
08:08:52|0.81334
08:08:52|0.81334
08:08:54|0.81334
08:08:55|0.81334
08:08:56|0.81334
08:08:57|0.81334
08:08:58|0.81341
08:08:59|0.81341
08:09:00|0.81341
08:09:01|0.81341
08:09:02|0.81341
08:09:03|0.81341
08:09:04|0.81338
08:09:05|0.81308
08:09:06|0.81212
08:09:07|0.81239
08:09:09|0.81239
08:09:09|0.81198
08:09:10|0.81198
08:09:12|0.81198
08:09:13|0.81252
08:09:14|0.81252
08:09:15|0.81252
08:09:16|0.81252
08:09:17|0.81194
08:09:17|0.81194
08:09:18|0.81194
08:09:19|0.81194
08:09:20|0.81194
08:09:21|0.81194
08:09:23|0.81176
08:09:24|0.8119
08:09:25|0.81126
08:09:26|0.81134
08:09:27|0.81134
08:09:28|0.81186
08:09:28|0.811
08:09:29|0.8112
08:09:31|0.81201
08:09:32|0.812
08:09:33|0.81196
08:09:34|0.81196
08:09:35|0.81196
08:09:35|0.811
08:09:36|0.811
08:09:38|0.811
08:09:39|0.811
08:09:40|0.811
08:09:41|0.81085
08:09:42|0.81085
08:09:44|0.81085
08:09:45|0.81085
08:09:46|0.811
08:09:47|0.81095
08:09:48|0.811
08:09:49|0.81087
08:09:51|0.811
08:09:51|0.811
08:09:52|0.811
08:09:54|0.81082
08:09:55|0.81082
08:09:56|0.81082
08:09:57|0.81082
08:09:57|0.81082
08:09:58|0.81082
08:09:59|0.81082
08:10:01|0.81099
08:10:01|0.811
08:10:03|0.81118
08:10:04|0.81149
08:10:05|0.81149
08:10:06|0.81149
08:10:07|0.81149
08:10:08|0.81149
08:10:09|0.81149
08:10:10|0.81149
08:10:11|0.81096
08:10:12|0.81096
08:10:13|0.81149
08:10:14|0.81152
08:10:15|0.81164
08:10:16|0.81137
08:10:17|0.81137
08:10:18|0.81137
08:10:19|0.81137
08:10:20|0.81141
08:10:21|0.81178
08:10:22|0.81178
08:10:23|0.81178
08:10:23|0.81226
08:10:24|0.81253
08:10:26|0.81253
08:10:26|0.81253
08:10:28|0.81253
08:10:29|0.81253
08:10:30|0.81253
08:10:31|0.81253
08:10:32|0.81253
08:10:33|0.81253
08:10:34|0.81253
08:10:35|0.81271
08:10:36|0.81271
08:10:37|0.81271
08:10:38|0.81271
08:10:39|0.81271
08:10:39|0.81271
08:10:41|0.81271
08:10:43|0.81271
08:10:43|0.81271
08:10:44|0.81271
08:10:45|0.81271
08:10:47|0.81271
08:10:47|0.81271
08:10:48|0.81271
08:10:49|0.81216
08:10:50|0.81216
08:10:52|0.81216
08:10:53|0.81216
08:10:53|0.81239
08:10:55|0.81239
08:10:55|0.81239
08:10:57|0.81239
08:10:57|0.81239
08:10:59|0.81239
08:11:00|0.81239
08:11:01|0.81239
08:11:02|0.81239
08:11:03|0.81238
08:11:03|0.81238
08:11:05|0.81238
08:11:06|0.81238
08:11:07|0.81238
08:11:08|0.81238
08:11:09|0.81238
08:11:10|0.81238
08:11:11|0.81238
08:11:12|0.81238
08:11:13|0.81238
08:11:14|0.81238
08:11:15|0.81238
08:11:16|0.81178
08:11:17|0.81178
08:11:18|0.81178
08:11:19|0.81178
08:11:20|0.81178
08:11:21|0.81178
08:11:22|0.81174
08:11:23|0.81174
08:11:24|0.81174
08:11:25|0.81237
08:11:26|0.81194
08:11:27|0.81194
08:11:28|0.81194
08:11:29|0.81194
08:11:30|0.81194
08:11:31|0.81194
08:11:32|0.81199
08:11:33|0.81199
08:11:34|0.812
08:11:35|0.812
08:11:36|0.812
08:11:37|0.812
08:11:38|0.812
08:11:39|0.812
08:11:40|0.812
08:11:41|0.812
08:11:42|0.812
08:11:43|0.812
08:11:44|0.812
08:11:46|0.81185
08:11:47|0.81183
08:11:48|0.81183
08:11:48|0.81185
08:11:50|0.81185
08:11:51|0.81185
08:11:52|0.81235
08:11:53|0.81195
08:11:54|0.81217
08:11:55|0.81213
08:11:56|0.81254
08:11:57|0.81254
08:11:58|0.81254
08:11:59|0.81254
08:12:00|0.81254
08:12:01|0.81254
08:12:02|0.81254
08:12:03|0.81273
08:12:04|0.81292
08:12:05|0.81254
08:12:07|0.81254
08:12:07|0.81254
08:12:08|0.81301
08:12:09|0.81254
08:12:10|0.81254
08:12:11|0.81254
08:12:12|0.81254
08:12:13|0.81254
08:12:14|0.81254
08:12:15|0.81254
08:12:16|0.81254
08:12:17|0.81254
08:12:18|0.81254
08:12:19|0.81254
08:12:20|0.81254
08:12:21|0.81254
08:12:23|0.81254
08:12:23|0.81254
08:12:24|0.81254
08:12:25|0.81254
08:12:26|0.81254
08:12:27|0.81254
08:12:28|0.81254
08:12:29|0.81214
08:12:30|0.81214
08:12:31|0.81214
08:12:32|0.81214
08:12:34|0.8126
08:12:34|0.8126
08:12:35|0.8126
08:12:36|0.8126
08:12:37|0.8126
08:12:39|0.8126
08:12:40|0.8126
08:12:41|0.8126
08:12:42|0.8126
08:12:42|0.8126
08:12:44|0.8126
08:12:45|0.8126
08:12:47|0.8126
08:12:47|0.8126
08:12:49|0.81183
08:12:50|0.81183
08:12:51|0.81183
08:12:52|0.81183
08:12:54|0.81183
08:12:54|0.81183
08:12:55|0.81183
08:12:56|0.81183
08:12:57|0.81183
08:12:58|0.81183
08:12:59|0.81183
08:13:00|0.81183
08:13:02|0.81183
08:13:03|0.81183
08:13:03|0.81183
08:13:04|0.81183
08:13:06|0.81206
08:13:06|0.81206
08:13:08|0.81206
08:13:08|0.81183
08:13:09|0.81153
08:13:10|0.81153
08:13:11|0.81153
08:13:12|0.81153
08:13:13|0.81161
08:13:15|0.81161
08:13:15|0.81161
08:13:16|0.81161
08:13:17|0.81161
08:13:19|0.81161
08:13:20|0.81161
08:13:20|0.81161
08:13:22|0.81153
08:13:23|0.81216
08:13:24|0.81216
08:13:24|0.81216
08:13:25|0.81216
08:13:27|0.81216
08:13:27|0.81216
08:13:28|0.81216
08:13:29|0.81216
08:13:30|0.81216
08:13:31|0.81216
08:13:33|0.81226
08:13:33|0.81225
08:13:34|0.81272
08:13:35|0.81272
08:13:36|0.81272
08:13:37|0.81272
08:13:38|0.81272
08:13:39|0.81276
08:13:40|0.81277
08:13:41|0.81277
08:13:43|0.81277
08:13:44|0.81277
08:13:46|0.81277
08:13:47|0.81277
08:13:48|0.81316
08:13:48|0.81379
08:13:51|0.81379
08:13:52|0.8138
08:13:53|0.8138
08:13:54|0.8138
08:13:55|0.8138
08:13:56|0.8138
08:13:57|0.8142
08:13:58|0.8141
08:13:58|0.8141
08:14:00|0.8141
08:14:01|0.8141
08:14:02|0.8141
08:14:02|0.8141
08:14:04|0.8141
08:14:05|0.8141
08:14:05|0.8141
08:14:07|0.8141
08:14:08|0.8141
08:14:09|0.8141
08:14:10|0.8141
08:14:11|0.8141
08:14:12|0.8141
08:14:13|0.8141
08:14:14|0.8141
08:14:15|0.81431
08:14:16|0.81431
08:14:17|0.81462
08:14:18|0.81504
08:14:19|0.81499
08:14:20|0.81499
08:14:21|0.81499
08:14:23|0.81499
08:14:23|0.81499
08:14:24|0.81488
08:14:25|0.81517
08:14:26|0.81517
08:14:28|0.81517
08:14:28|0.81511
08:14:29|0.81511
08:14:30|0.81511
08:14:31|0.81511
08:14:32|0.81511
08:14:33|0.81511
08:14:34|0.81511
08:14:35|0.81511
08:14:36|0.81511
08:14:37|0.81511
08:14:38|0.81511
08:14:39|0.81511
08:14:40|0.81511
08:14:41|0.81511
08:14:42|0.81511
08:14:43|0.81511
08:14:45|0.81511
08:14:46|0.81511
08:14:47|0.81511
08:14:48|0.81511
08:14:49|0.81511
08:14:50|0.81511
08:14:51|0.81511
08:14:51|0.81503
08:14:53|0.81503
08:14:54|0.81503
08:14:55|0.81503
08:14:56|0.81503
08:14:57|0.81503
08:14:58|0.81503
08:14:59|0.81503
08:15:00|0.81503
08:15:01|0.81503
08:15:02|0.81503
08:15:03|0.81503
08:15:03|0.81506
08:15:05|0.81506
08:15:05|0.81506
08:15:07|0.81506
08:15:08|0.81506
08:15:09|0.81506
08:15:10|0.81506
08:15:12|0.81522
08:15:12|0.81522
08:15:13|0.81522
08:15:14|0.81522
08:15:16|0.81564
08:15:17|0.81564
08:15:18|0.81582
08:15:19|0.81582
08:15:20|0.81539
08:15:21|0.81539
08:15:22|0.81539
08:15:23|0.81559
08:15:24|0.81559
08:15:25|0.81559
08:15:26|0.81563
08:15:27|0.81563
08:15:28|0.81563
08:15:29|0.81563
08:15:30|0.81563
08:15:31|0.81563
08:15:32|0.81563
08:15:33|0.81522
08:15:34|0.81522
08:15:35|0.81522
08:15:36|0.81574
08:15:38|0.81574
08:15:38|0.81574
08:15:39|0.81574
08:15:40|0.81574
08:15:41|0.81574
08:15:42|0.81574
08:15:43|0.81574
08:15:44|0.81574
08:15:46|0.81574
08:15:47|0.81574
08:15:47|0.81574
08:15:48|0.81574
08:15:49|0.81574
08:15:51|0.81574
08:15:52|0.81574
08:15:53|0.81574
08:15:54|0.81574
08:15:55|0.81574
08:15:56|0.81574
08:15:57|0.81574
08:15:58|0.81574
08:15:59|0.81574
08:16:00|0.81576
08:16:01|0.81576
08:16:02|0.81576
08:16:04|0.81576
08:16:04|0.81576
08:16:06|0.81576
08:16:06|0.81576
08:16:07|0.81576
08:16:08|0.81576
08:16:09|0.81576
08:16:11|0.81576
08:16:11|0.81576
08:16:12|0.81579
08:16:13|0.81579
08:16:14|0.81579
08:16:16|0.81579
08:16:17|0.81577
08:16:17|0.81577
08:16:19|0.81576
08:16:20|0.81576
08:16:21|0.81576
08:16:22|0.81576
08:16:22|0.81576
08:16:24|0.81576
08:16:25|0.81576
08:16:26|0.81576
08:16:27|0.81576
08:16:28|0.81576
08:16:29|0.81576
08:16:29|0.81576
08:16:30|0.81577
08:16:32|0.81521
08:16:33|0.81521
08:16:34|0.81521
08:16:35|0.8156
08:16:36|0.8156
08:16:37|0.81589
08:16:38|0.81589
08:16:39|0.81589
08:16:40|0.81589
08:16:41|0.81589
08:16:42|0.81589
08:16:43|0.81589
08:16:44|0.81589
08:16:45|0.81589
08:16:46|0.81589
08:16:48|0.81574
08:16:49|0.81574
08:16:50|0.81574
08:16:50|0.81574
08:16:52|0.81574
08:16:53|0.81574
08:16:54|0.81574
08:16:55|0.81624
08:16:56|0.8161
08:16:57|0.8161
08:16:58|0.81614
08:16:59|0.81605
08:17:00|0.81605
08:17:01|0.81605
08:17:02|0.81639
08:17:03|0.81635
08:17:04|0.8164
08:17:05|0.81644
08:17:06|0.81644
08:17:07|0.81644
08:17:08|0.81644
08:17:10|0.81644
08:17:11|0.81644
08:17:11|0.81645
08:17:12|0.81645
08:17:13|0.81645
08:17:14|0.81645
08:17:16|0.8164
08:17:16|0.8164
08:17:17|0.8164
08:17:18|0.8164
08:17:19|0.8164
08:17:21|0.8164
08:17:21|0.8164
08:17:22|0.81633
08:17:23|0.81633
08:17:24|0.81633
08:17:25|0.81633
08:17:26|0.81633
08:17:27|0.81633
08:17:28|0.81633
08:17:29|0.81633
08:17:30|0.81633
08:17:32|0.81633
08:17:33|0.81633
08:17:34|0.81633
08:17:35|0.81633
08:17:36|0.81633
08:17:37|0.81633
08:17:38|0.81631
08:17:39|0.81631
08:17:40|0.81631
08:17:40|0.81631
08:17:42|0.81631
08:17:43|0.81631
08:17:44|0.81631
08:17:45|0.81631
08:17:46|0.81631
08:17:47|0.81631
08:17:49|0.81631
08:17:49|0.81631
08:17:51|0.81618
08:17:51|0.81618
08:17:53|0.81618
08:17:53|0.81618
08:17:55|0.82007
08:17:56|0.82008
08:17:57|0.82001
08:17:58|0.82
08:18:00|0.82002
08:18:01|0.82002
08:18:01|0.82002
08:18:03|0.82002
08:18:04|0.82002
08:18:05|0.82002
08:18:06|0.81981
08:18:07|0.81981
08:18:08|0.81981
08:18:08|0.82001
08:18:09|0.82001
08:18:10|0.82001
08:18:11|0.82001
08:18:13|0.82001
08:18:14|0.82001
08:18:15|0.82001
08:18:16|0.82001
08:18:17|0.82001
08:18:18|0.82001
08:18:19|0.82
08:18:19|0.82
08:18:21|0.82
08:18:22|0.82
08:18:23|0.8203
08:18:24|0.82092
08:18:24|0.82092
08:18:26|0.82092
08:18:27|0.82159
08:18:28|0.82177
08:18:29|0.82076
08:18:30|0.82076
08:18:31|0.82227
08:18:32|0.82227
08:18:33|0.82152
08:18:34|0.82158
08:18:35|0.82075
08:18:36|0.82075
08:18:37|0.82075
08:18:38|0.82075
08:18:39|0.82075
08:18:40|0.82075
08:18:41|0.82075
08:18:42|0.82015
08:18:43|0.82015
08:18:44|0.82015
08:18:45|0.82015
08:18:46|0.82015
08:18:47|0.82015
08:18:48|0.82015
08:18:49|0.82015
08:18:51|0.82015
08:18:51|0.82015
08:18:53|0.82019
08:18:54|0.82018
08:18:55|0.82018
08:18:56|0.82
08:18:57|0.82
08:18:58|0.82
08:18:59|0.82
08:19:00|0.82
08:19:01|0.82
08:19:02|0.82
08:19:03|0.82
08:19:04|0.82
08:19:05|0.82
08:19:06|0.82
08:19:07|0.8194
08:19:08|0.81956
08:19:10|0.81926
08:19:10|0.81879
08:19:11|0.81873
08:19:12|0.81873
08:19:13|0.81873
08:19:14|0.81873
08:19:15|0.81821
08:19:16|0.81821
08:19:17|0.81821
08:19:18|0.81821
08:19:20|0.81909
08:19:20|0.81909
08:19:21|0.81909
08:19:22|0.81909
08:19:23|0.81917
08:19:25|0.81917
08:19:25|0.81917
08:19:27|0.81917
08:19:28|0.81917
08:19:29|0.81917
08:19:29|0.81917
08:19:30|0.81917
08:19:32|0.81917
08:19:33|0.81931
08:19:33|0.81931
08:19:35|0.81931
08:19:35|0.81931
08:19:36|0.81931
08:19:37|0.81931
08:19:38|0.81921
08:19:39|0.81936
08:19:40|0.81936
08:19:42|0.81936
08:19:42|0.81921
08:19:44|0.81921
08:19:45|0.81921
08:19:45|0.81921
08:19:47|0.81921
08:19:47|0.81921
08:19:49|0.81921
08:19:50|0.81921
08:19:52|0.81921
08:19:53|0.81928
08:19:54|0.81954
08:19:55|0.81942
08:19:56|0.81942
08:19:58|0.81942
08:19:58|0.81942
08:20:00|0.81921
08:20:00|0.81921
08:20:02|0.81921
08:20:03|0.81921
08:20:03|0.81921
08:20:04|0.81921
08:20:05|0.81921
08:20:07|0.81921
08:20:08|0.81921
08:20:09|0.81921
08:20:10|0.81921
08:20:10|0.8194
08:20:12|0.8194
08:20:13|0.8194
08:20:14|0.8198
08:20:15|0.8198
08:20:16|0.8198
08:20:17|0.8198
08:20:18|0.8198
08:20:19|0.8198
08:20:20|0.8198
08:20:21|0.8198
08:20:22|0.8198
08:20:23|0.8198
08:20:24|0.8198
08:20:25|0.81921
08:20:26|0.81841
08:20:27|0.81841
08:20:28|0.81841
08:20:29|0.81855
08:20:30|0.81855
08:20:31|0.81855
08:20:32|0.81855
08:20:33|0.81855
08:20:34|0.81855
08:20:35|0.81855
08:20:36|0.81855
08:20:37|0.81855
08:20:38|0.81855
08:20:39|0.81855
08:20:40|0.8192
08:20:41|0.81899
08:20:42|0.81899
08:20:43|0.81941
08:20:44|0.81941
08:20:45|0.81941
08:20:46|0.81941
08:20:47|0.81915
08:20:48|0.81915
08:20:49|0.81941
08:20:50|0.81941
08:20:52|0.81941
08:20:53|0.81968
08:20:54|0.81968
08:20:55|0.82
08:20:56|0.81989
08:20:57|0.82011
08:20:57|0.82011
08:20:59|0.82011
08:21:00|0.82011
08:21:01|0.81988
08:21:02|0.81988
08:21:03|0.82036
08:21:04|0.82036
08:21:05|0.82036
08:21:06|0.82036
08:21:07|0.82036
08:21:08|0.82036
08:21:09|0.82036
08:21:10|0.82036
08:21:11|0.81989
08:21:12|0.81989
08:21:13|0.81989
08:21:14|0.81989
08:21:15|0.81989
08:21:16|0.81989
08:21:17|0.81989
08:21:18|0.81989
08:21:19|0.81989
08:21:20|0.81989
08:21:21|0.81989
08:21:22|0.81989
08:21:23|0.81989
08:21:25|0.81989
08:21:25|0.81955
08:21:26|0.81955
08:21:27|0.81955
08:21:28|0.81897
08:21:29|0.81897
08:21:30|0.81891
08:21:31|0.81891
08:21:32|0.81891
08:21:33|0.81891
08:21:34|0.81891
08:21:36|0.81891
08:21:36|0.81891
08:21:37|0.81877
08:21:39|0.81877
08:21:39|0.81877
08:21:41|0.81877
08:21:41|0.81877
08:21:42|0.81877
08:21:43|0.81877
08:21:44|0.81877
08:21:46|0.81877
08:21:47|0.81877
08:21:48|0.81877
08:21:48|0.81877
08:21:49|0.81877
08:21:50|0.8187
08:21:52|0.81869
08:21:53|0.81867
08:21:54|0.81867
08:21:55|0.81837
08:21:56|0.81773
08:21:58|0.81749
08:21:58|0.81749
08:21:59|0.81749
08:22:01|0.81749
08:22:02|0.81749
08:22:03|0.81749
08:22:04|0.81749
08:22:05|0.81749
08:22:05|0.81749
08:22:07|0.81749
08:22:08|0.81749
08:22:09|0.81749
08:22:10|0.81749
08:22:11|0.8174
08:22:12|0.8174
08:22:13|0.81709
08:22:14|0.81709
08:22:15|0.81691
08:22:16|0.81691
08:22:17|0.81701
08:22:18|0.81701
08:22:20|0.81701
08:22:20|0.81701
08:22:21|0.81695
08:22:22|0.81695
08:22:23|0.81695
08:22:24|0.81695
08:22:25|0.81695
08:22:26|0.81695
08:22:27|0.81695
08:22:28|0.81695
08:22:29|0.81695
08:22:30|0.81695
08:22:31|0.81695
08:22:32|0.81695
08:22:33|0.81695
08:22:34|0.81695
08:22:35|0.81695
08:22:36|0.817
08:22:37|0.817
08:22:38|0.817
08:22:39|0.81681
08:22:40|0.81681
08:22:41|0.81681
08:22:42|0.81671
08:22:43|0.81682
08:22:44|0.81682
08:22:45|0.81682
08:22:46|0.81682
08:22:47|0.81682
08:22:48|0.81682
08:22:49|0.81605
08:22:50|0.81605
08:22:51|0.81605
08:22:53|0.81605
08:22:54|0.81605
08:22:55|0.81605
08:22:56|0.81627
08:22:57|0.81627
08:22:58|0.81632
08:22:59|0.81632
08:23:01|0.81632
08:23:01|0.81632
08:23:03|0.81632
08:23:04|0.81606
08:23:04|0.81606
08:23:05|0.81606
08:23:06|0.81606
08:23:07|0.81606
08:23:09|0.81606
08:23:09|0.81604
08:23:11|0.81604
08:23:11|0.81604
08:23:13|0.81604
08:23:14|0.81604
08:23:15|0.81604
08:23:16|0.81604
08:23:18|0.81604
08:23:18|0.81604
08:23:19|0.81604
08:23:20|0.81604
08:23:21|0.81604
08:23:22|0.81604
08:23:23|0.81604
08:23:25|0.81604
08:23:26|0.81589
08:23:26|0.81589
08:23:28|0.81589
08:23:29|0.81589
08:23:30|0.81589
08:23:31|0.81631
08:23:32|0.81631
08:23:33|0.81631
08:23:34|0.81631
08:23:35|0.81631
08:23:36|0.81631
08:23:37|0.81631
08:23:38|0.81631
08:23:39|0.81631
08:23:40|0.81631
08:23:41|0.81631
08:23:41|0.81631
08:23:43|0.81631
08:23:44|0.81605
08:23:44|0.81605
08:23:46|0.81605
08:23:47|0.81605
08:23:48|0.81589
08:23:49|0.81623
08:23:50|0.81623
08:23:51|0.81589
08:23:52|0.81585
08:23:53|0.81585
08:23:55|0.81585
08:23:56|0.81585
08:23:56|0.81585
08:23:58|0.81585
08:23:59|0.81585
08:24:00|0.81585
08:24:01|0.81585
08:24:02|0.81585
08:24:04|0.81585
08:24:05|0.81589
08:24:06|0.81589
08:24:07|0.81603
08:24:08|0.81603
08:24:09|0.81603
08:24:10|0.81603
08:24:11|0.81603
08:24:12|0.81603
08:24:13|0.81603
08:24:14|0.81603
08:24:15|0.81603
08:24:16|0.81603
08:24:17|0.81603
08:24:19|0.81603
08:24:19|0.81603
08:24:20|0.81603
08:24:21|0.81603
08:24:22|0.81603
08:24:23|0.81603
08:24:24|0.81603
08:24:25|0.81603
08:24:26|0.81603
08:24:27|0.81603
08:24:28|0.81603
08:24:29|0.81603
08:24:30|0.81603
08:24:31|0.81603
08:24:32|0.81603
08:24:33|0.81603
08:24:34|0.81603
08:24:35|0.81603
08:24:36|0.81603
08:24:37|0.81603
08:24:38|0.81603
08:24:40|0.81603
08:24:40|0.81603
08:24:41|0.81603
08:24:42|0.81603
08:24:43|0.81589
08:24:44|0.81589
08:24:45|0.81585
08:24:46|0.81585
08:24:47|0.81585
08:24:48|0.81585
08:24:49|0.81585
08:24:51|0.81585
08:24:51|0.81585
08:24:52|0.81585
08:24:53|0.81585
08:24:54|0.81585
08:24:56|0.81585
08:24:56|0.81585
08:24:58|0.81517
08:24:59|0.81517
08:25:01|0.81517
08:25:02|0.81517
08:25:02|0.81517
08:25:04|0.81517
08:25:05|0.81517
08:25:06|0.81517
08:25:07|0.81517
08:25:08|0.81517
08:25:09|0.81517
08:25:10|0.81517
08:25:11|0.81517
08:25:12|0.81517
08:25:13|0.81517
08:25:14|0.81517
08:25:15|0.81517
08:25:16|0.81517
08:25:17|0.81517
08:25:18|0.81517
08:25:19|0.81517
08:25:19|0.81517
08:25:20|0.81519
08:25:22|0.81445
08:25:23|0.81445
08:25:24|0.81472
08:25:25|0.81472
08:25:26|0.81472
08:25:27|0.81472
08:25:27|0.81472
08:25:29|0.81472
08:25:30|0.81472
08:25:31|0.81472
08:25:32|0.81472
08:25:33|0.81472
08:25:34|0.81472
08:25:35|0.81472
08:25:36|0.81472
08:25:37|0.81472
08:25:38|0.81472
08:25:39|0.81472
08:25:40|0.81472
08:25:41|0.81472
08:25:42|0.81472
08:25:43|0.81454
08:25:44|0.81445
08:25:45|0.81445
08:25:46|0.81445
08:25:47|0.81423
08:25:48|0.81423
08:25:49|0.81423
08:25:50|0.81359
08:25:51|0.81359
08:25:52|0.81359
08:25:53|0.81359
08:25:54|0.81359
08:25:55|0.81359
08:25:57|0.81359
08:25:58|0.81359
08:25:59|0.81297
08:26:00|0.81207
08:26:02|0.81312
08:26:02|0.81312
08:26:03|0.81312
08:26:04|0.81284
08:26:06|0.81284
08:26:06|0.81284
08:26:07|0.81284
08:26:08|0.8133
08:26:09|0.81242
08:26:11|0.81226
08:26:11|0.81301
08:26:12|0.81301
08:26:13|0.81301
08:26:14|0.81226
08:26:16|0.81226
08:26:16|0.81258
08:26:18|0.81258
08:26:18|0.81258
08:26:20|0.81258
08:26:21|0.81258
08:26:21|0.81258
08:26:23|0.81258
08:26:23|0.81256
08:26:25|0.81256
08:26:25|0.81237
08:26:26|0.81237
08:26:28|0.81237
08:26:29|0.81237
08:26:29|0.81237
08:26:30|0.81237
08:26:32|0.81237
08:26:33|0.81237
08:26:33|0.81237
08:26:35|0.81237
08:26:36|0.81237
08:26:37|0.81237
08:26:38|0.81237
08:26:39|0.81237
08:26:40|0.81237
08:26:41|0.81267
08:26:42|0.81267
08:26:42|0.81267
08:26:44|0.81267
08:26:45|0.81267
08:26:46|0.81267
08:26:47|0.81267
08:26:48|0.81363
08:26:49|0.81363
08:26:50|0.81371
08:26:51|0.81371
08:26:52|0.81389
08:26:53|0.81389
08:26:54|0.81389
08:26:55|0.81389
08:26:56|0.81389
08:26:57|0.81418
08:26:59|0.81417
08:27:00|0.81417
08:27:01|0.81417
08:27:02|0.81417
08:27:03|0.81417
08:27:04|0.81417
08:27:05|0.81417
08:27:06|0.81417
08:27:07|0.81417
08:27:08|0.81417
08:27:09|0.81417
08:27:10|0.81444
08:27:11|0.81433
08:27:12|0.81433
08:27:13|0.81433
08:27:14|0.81433
08:27:15|0.81433
08:27:16|0.81433
08:27:17|0.81433
08:27:19|0.81433
08:27:19|0.81433
08:27:21|0.81433
08:27:21|0.81455
08:27:22|0.81455
08:27:23|0.81455
08:27:24|0.81455
08:27:25|0.81455
08:27:26|0.81455
08:27:27|0.81455
08:27:28|0.81455
08:27:29|0.81455
08:27:30|0.81455
08:27:32|0.8143
08:27:33|0.8143
08:27:33|0.8143
08:27:35|0.8143
08:27:36|0.81387
08:27:37|0.81351
08:27:38|0.81351
08:27:38|0.81325
08:27:39|0.81325
08:27:40|0.81325
08:27:41|0.81325
08:27:43|0.81325
08:27:44|0.81325
08:27:45|0.81325
08:27:46|0.81297
08:27:47|0.81297
08:27:48|0.81297
08:27:49|0.81297
08:27:50|0.81297
08:27:51|0.81297
08:27:52|0.81262
08:27:53|0.81262
08:27:54|0.81262
08:27:55|0.81256
08:27:56|0.81256
08:27:57|0.81261
08:27:59|0.81261
08:28:00|0.81261
08:28:01|0.81227
08:28:01|0.812
08:28:03|0.812
08:28:05|0.812
08:28:05|0.812
08:28:06|0.812
08:28:07|0.812
08:28:08|0.812
08:28:09|0.812
08:28:10|0.812
08:28:11|0.812
08:28:13|0.812
08:28:14|0.812
08:28:14|0.812
08:28:16|0.812
08:28:17|0.81198
08:28:17|0.81195
08:28:19|0.81183
08:28:20|0.81183
08:28:21|0.81183
08:28:21|0.81183
08:28:23|0.81168
08:28:23|0.81168
08:28:24|0.81168
08:28:26|0.81168
08:28:27|0.81168
08:28:28|0.81168
08:28:29|0.81178
08:28:30|0.81178
08:28:31|0.81178
08:28:32|0.81178
08:28:33|0.81178
08:28:34|0.8116
08:28:35|0.8116
08:28:36|0.8116
08:28:37|0.8116
08:28:38|0.8116
08:28:39|0.8116
08:28:40|0.8116
08:28:41|0.8116
08:28:42|0.8116
08:28:43|0.8116
08:28:45|0.8116
08:28:45|0.812
08:28:46|0.812
08:28:47|0.812
08:28:48|0.8116
08:28:50|0.81248
08:28:50|0.81248
08:28:51|0.81248
08:28:53|0.81248
08:28:54|0.811
08:28:54|0.81178
08:28:56|0.81178
08:28:56|0.81178
08:28:58|0.81138
08:28:59|0.81138
08:29:00|0.81138
08:29:01|0.81138
08:29:02|0.81138
08:29:03|0.81138
08:29:05|0.81138
08:29:06|0.81138
08:29:07|0.81138
08:29:08|0.81138
08:29:09|0.81138
08:29:10|0.81138
08:29:11|0.81138
08:29:12|0.81138
08:29:13|0.81138
08:29:14|0.81138
08:29:14|0.81138
08:29:16|0.81138
08:29:17|0.81138
08:29:18|0.81138
08:29:19|0.81138
08:29:20|0.81138
08:29:21|0.81138
08:29:22|0.81138
08:29:23|0.81138
08:29:24|0.81138
08:29:25|0.81138
08:29:26|0.81138
08:29:27|0.81138
08:29:27|0.81138
08:29:29|0.81138
08:29:30|0.81138
08:29:31|0.81136
08:29:32|0.81136
08:29:33|0.81136
08:29:34|0.81136
08:29:34|0.81136
08:29:36|0.81136
08:29:37|0.81136
08:29:38|0.81136
08:29:39|0.81136
08:29:40|0.81136
08:29:41|0.81136
08:29:41|0.81136
08:29:43|0.81136
08:29:44|0.81136
08:29:45|0.81136
08:29:46|0.81136
08:29:47|0.8117
08:29:48|0.81209
08:29:49|0.81209
08:29:50|0.8124
08:29:50|0.81256
08:29:52|0.81256
08:29:53|0.81256
08:29:53|0.81256
08:29:54|0.81284
08:29:56|0.81284
08:29:57|0.81284
08:29:58|0.81249
08:29:59|0.81249
08:30:00|0.8123
08:30:01|0.8123
08:30:02|0.81229
08:30:03|0.81229
08:30:04|0.81229
08:30:05|0.81229
08:30:06|0.81229
08:30:07|0.81229
08:30:08|0.81229
08:30:09|0.81213
08:30:10|0.81213
08:30:11|0.81177
08:30:12|0.81154
08:30:15|0.81154
08:30:16|0.81154
08:30:17|0.81154
08:30:18|0.81154
08:30:19|0.81154
08:30:20|0.81239
08:30:21|0.81239
08:30:22|0.81239
08:30:23|0.8133
08:30:24|0.81314
08:30:25|0.81314
08:30:26|0.813
08:30:27|0.81351
08:30:28|0.8137
08:30:29|0.8137
08:30:30|0.8137
08:30:31|0.8137
08:30:32|0.8137
08:30:33|0.8137
08:30:34|0.81356
08:30:35|0.81356
08:30:36|0.81356
08:30:37|0.81356
08:30:38|0.81356
08:30:39|0.81356
08:30:40|0.81356
08:30:41|0.81356
08:30:42|0.81356
08:30:43|0.81356
08:30:44|0.81356
08:30:45|0.81356
08:30:46|0.81356
08:30:47|0.81356
08:30:48|0.81386
08:30:49|0.81386
08:30:50|0.81386
08:30:51|0.81386
08:30:52|0.81386
08:30:53|0.81386
08:30:54|0.81386
08:30:55|0.81386
08:30:56|0.81386
08:30:57|0.81386
08:30:58|0.81386
08:30:59|0.81386
08:31:00|0.81409
08:31:02|0.81409
08:31:03|0.81409
08:31:04|0.81409
08:31:05|0.81409
08:31:06|0.81409
08:31:07|0.81409
08:31:08|0.81409
08:31:09|0.81409
08:31:10|0.81409
08:31:11|0.81409
08:31:12|0.81409
08:31:13|0.81409
08:31:14|0.81409
08:31:15|0.81409
08:31:16|0.81409
08:31:17|0.81398
08:31:19|0.81398
08:31:19|0.81398
08:31:20|0.81419
08:31:21|0.81419
08:31:23|0.81419
08:31:24|0.81419
08:31:24|0.81419
08:31:26|0.81419
08:31:26|0.81419
08:31:27|0.81419
08:31:28|0.81419
08:31:30|0.81374
08:31:30|0.8137
08:31:31|0.8137
08:31:32|0.8137
08:31:34|0.8137
08:31:34|0.8137
08:31:36|0.81356
08:31:36|0.81356
08:31:38|0.81305
08:31:39|0.81305
08:31:39|0.81305
08:31:40|0.81305
08:31:42|0.81305
08:31:42|0.81305
08:31:43|0.81282
08:31:44|0.81275
08:31:46|0.81172
08:31:46|0.8116
08:31:47|0.8116
08:31:48|0.8116
08:31:50|0.8116
08:31:50|0.8116
08:31:52|0.8116
08:31:53|0.8116
08:31:54|0.81227
08:31:54|0.81216
08:31:55|0.81216
08:31:57|0.81216
08:31:58|0.81216
08:31:59|0.81216
08:32:00|0.81216
08:32:02|0.81216
08:32:03|0.81216
08:32:04|0.81216
08:32:05|0.81216
08:32:06|0.81216
08:32:07|0.81216
08:32:08|0.81216
08:32:09|0.81216
08:32:10|0.81216
08:32:11|0.81216
08:32:12|0.81216
08:32:13|0.81216
08:32:14|0.81216
08:32:15|0.81216
08:32:17|0.81216
08:32:17|0.81216
08:32:18|0.8124
08:32:19|0.8124
08:32:20|0.8124
08:32:21|0.8124
08:32:22|0.8124
08:32:23|0.8124
08:32:26|0.8124
08:32:26|0.8124
08:32:27|0.8124
08:32:28|0.8124
08:32:30|0.8124
08:32:30|0.8124
08:32:32|0.8124
08:32:33|0.8124
08:32:33|0.8124
08:32:34|0.8124
08:32:35|0.8124
08:32:36|0.81119
08:32:37|0.81119
08:32:38|0.81119
08:32:39|0.81102
08:32:41|0.81088
08:32:42|0.81088
08:32:42|0.81088
08:32:44|0.81089
08:32:45|0.81122
08:32:46|0.81122
08:32:47|0.81122
08:32:48|0.81122
08:32:48|0.81089
08:32:50|0.81092
08:32:51|0.81111
08:32:52|0.81111
08:32:53|0.81111
08:32:54|0.81111
08:32:54|0.81111
08:32:56|0.81111
08:32:57|0.81111
08:32:58|0.81111
08:32:59|0.81111
08:32:59|0.81111
08:33:01|0.8106
08:33:01|0.81168
08:33:03|0.81168
08:33:03|0.81168
08:33:05|0.81168
08:33:06|0.81168
08:33:07|0.81168
08:33:08|0.81168
08:33:09|0.81168
08:33:10|0.81168
08:33:12|0.81168
08:33:12|0.81168
08:33:13|0.81168
08:33:15|0.81168
08:33:15|0.81129
08:33:16|0.8109
08:33:18|0.8109
08:33:19|0.81127
08:33:19|0.81127
08:33:21|0.81114
08:33:21|0.81114
08:33:23|0.81114
08:33:23|0.81114
08:33:25|0.81114
08:33:26|0.81114
08:33:26|0.81114
08:33:28|0.81114
08:33:29|0.81114
08:33:30|0.81114
08:33:31|0.81
08:33:32|0.81072
08:33:32|0.81072
08:33:34|0.81072
08:33:35|0.81072
08:33:35|0.81045
08:33:36|0.81045
08:33:38|0.81103
08:33:39|0.81153
08:33:39|0.81153
08:33:41|0.81153
08:33:42|0.81153
08:33:43|0.81153
08:33:44|0.81153
08:33:44|0.81153
08:33:45|0.81153
08:33:47|0.81153
08:33:48|0.81129
08:33:49|0.81129
08:33:50|0.8115
08:33:50|0.81158
08:33:52|0.81168
08:33:53|0.81168
08:33:54|0.81168
08:33:55|0.81168
08:33:56|0.81168
08:33:57|0.81168
08:33:58|0.81168
08:33:59|0.81153
08:34:00|0.81007
08:34:01|0.81006
08:34:03|0.81144
08:34:04|0.81144
08:34:05|0.81113
08:34:06|0.81114
08:34:07|0.81067
08:34:08|0.81067
08:34:08|0.81054
08:34:10|0.81054
08:34:11|0.81058
08:34:12|0.81012
08:34:13|0.81012
08:34:14|0.81001
08:34:14|0.81124
08:34:16|0.80982
08:34:17|0.80982
08:34:18|0.80982
08:34:19|0.80982
08:34:20|0.80975
08:34:21|0.80944
08:34:22|0.80923
08:34:23|0.80894
08:34:24|0.80894
08:34:25|0.80904
08:34:26|0.80872
08:34:27|0.80842
08:34:28|0.80856
08:34:29|0.80818
08:34:30|0.80815
08:34:31|0.80892
08:34:32|0.80814
08:34:32|0.80814
08:34:34|0.808
08:34:35|0.808
08:34:36|0.80759
08:34:37|0.80893
08:34:38|0.80869
08:34:39|0.80869
08:34:40|0.80954
08:34:41|0.80954
08:34:42|0.80868
08:34:43|0.80868
08:34:45|0.8087
08:34:46|0.8087
08:34:46|0.8087
08:34:47|0.8087
08:34:48|0.8087
08:34:49|0.8087
08:34:51|0.8087
08:34:52|0.8087
08:34:53|0.8087
08:34:53|0.80854
08:34:54|0.80854
08:34:56|0.80885
08:34:57|0.80885
08:34:57|0.80874
08:34:58|0.80874
08:35:00|0.80874
08:35:01|0.80874
08:35:02|0.80874
08:35:03|0.8093
08:35:03|0.80883
08:35:05|0.80875
08:35:06|0.80857
08:35:07|0.80832
08:35:08|0.80832
08:35:09|0.80818
08:35:11|0.80818
08:35:12|0.80818
08:35:13|0.808
08:35:14|0.80759
08:35:14|0.80758
08:35:16|0.80759
08:35:17|0.80758
08:35:18|0.80758
08:35:19|0.80781
08:35:20|0.80763
08:35:21|0.80793
08:35:22|0.80793
08:35:23|0.80827
08:35:24|0.8083
08:35:25|0.8083
08:35:26|0.8083
08:35:27|0.80843
08:35:28|0.80906
08:35:29|0.80933
08:35:30|0.80933
08:35:31|0.80933
08:35:32|0.80933
08:35:33|0.80951
08:35:34|0.80932
08:35:35|0.80932
08:35:36|0.80903
08:35:37|0.80903
08:35:38|0.80903
08:35:39|0.80903
08:35:41|0.80903
08:35:41|0.80873
08:35:42|0.80873
08:35:43|0.80873
08:35:44|0.80873
08:35:46|0.8086
08:35:46|0.80806
08:35:47|0.80806
08:35:48|0.80806
08:35:49|0.80806
08:35:51|0.80848
08:35:52|0.80848
08:35:53|0.80848
08:35:53|0.80905
08:35:55|0.80905
08:35:55|0.80905
08:35:57|0.80905
08:35:58|0.80905
08:35:59|0.80905
08:36:00|0.80905
08:36:01|0.80905
08:36:01|0.80905
08:36:03|0.80905
08:36:03|0.80905
08:36:04|0.80905
08:36:06|0.80905
08:36:07|0.80905
08:36:08|0.80905
08:36:09|0.80905
08:36:10|0.80905
08:36:11|0.80925
08:36:12|0.80925
08:36:13|0.80925
08:36:14|0.80947
08:36:15|0.80947
08:36:16|0.80947
08:36:17|0.80966
08:36:19|0.80966
08:36:19|0.80966
08:36:20|0.80966
08:36:21|0.80966
08:36:22|0.80966
08:36:23|0.80966
08:36:24|0.80966
08:36:25|0.80966
08:36:26|0.80966
08:36:27|0.80972
08:36:28|0.80925
08:36:30|0.80925
08:36:31|0.80925
08:36:32|0.80925
08:36:32|0.80925
08:36:34|0.80925
08:36:35|0.80925
08:36:36|0.80925
08:36:37|0.80925
08:36:38|0.80925
08:36:39|0.80925
08:36:40|0.80925
08:36:41|0.80925
08:36:42|0.80925
08:36:43|0.80925
08:36:44|0.80925
08:36:44|0.80925
08:36:46|0.80925
08:36:46|0.80925
08:36:48|0.80932
08:36:48|0.8095
08:36:50|0.8095
08:36:51|0.8095
08:36:52|0.8095
08:36:52|0.80966
08:36:54|0.80966
08:36:54|0.80966
08:36:56|0.80969
08:36:57|0.81047
08:36:57|0.81047
08:36:59|0.81047
08:37:00|0.81047
08:37:01|0.81047
08:37:02|0.81047
08:37:03|0.81047
08:37:04|0.81047
08:37:05|0.81002
08:37:06|0.81002
08:37:07|0.81041
08:37:08|0.81041
08:37:10|0.81041
08:37:10|0.81041
08:37:11|0.81041
08:37:12|0.81015
08:37:13|0.81015
08:37:14|0.81015
08:37:15|0.81015
08:37:17|0.81015
08:37:18|0.81015
08:37:19|0.81015
08:37:19|0.81015
08:37:21|0.81015
08:37:22|0.81015
08:37:22|0.80988
08:37:24|0.80988
08:37:25|0.80988
08:37:26|0.80988
08:37:27|0.80988
08:37:28|0.80907
08:37:29|0.80914
08:37:30|0.80914
08:37:31|0.80914
08:37:32|0.80914
08:37:33|0.80914
08:37:34|0.80914
08:37:35|0.80914
08:37:36|0.80914
08:37:37|0.80877
08:37:38|0.80877
08:37:39|0.80877
08:37:40|0.80877
08:37:41|0.80877
08:37:42|0.80877
08:37:43|0.80877
08:37:44|0.80869
08:37:45|0.80869
08:37:46|0.80869
08:37:47|0.80869
08:37:48|0.80869
08:37:49|0.80939
08:37:50|0.80939
08:37:51|0.80939
08:37:52|0.80939
08:37:53|0.80955
08:37:54|0.80955
08:37:55|0.80955
08:37:56|0.80964
08:37:57|0.80964
08:37:58|0.80964
08:38:00|0.80964
08:38:00|0.80964
08:38:01|0.80951
08:38:02|0.80951
08:38:03|0.80951
08:38:05|0.80951
08:38:05|0.80951
08:38:06|0.80951
08:38:08|0.80951
08:38:09|0.80951
08:38:10|0.80951
08:38:11|0.80951
08:38:12|0.80951
08:38:13|0.80951
08:38:14|0.80951
08:38:16|0.80951
08:38:17|0.80951
08:38:18|0.80951
08:38:18|0.80951
08:38:20|0.80951
08:38:21|0.80951
08:38:22|0.80867
08:38:23|0.80867
08:38:24|0.80867
08:38:25|0.80867
08:38:26|0.80867
08:38:27|0.80867
08:38:28|0.80867
08:38:29|0.80867
08:38:30|0.80845
08:38:31|0.80825
08:38:32|0.80825
08:38:33|0.80825
08:38:34|0.80825
08:38:35|0.80806
08:38:36|0.80806
08:38:37|0.80806
08:38:38|0.80798
08:38:39|0.80783
08:38:40|0.80779
08:38:42|0.80779
08:38:42|0.80779
08:38:43|0.808
08:38:44|0.808
08:38:45|0.808
08:38:47|0.808
08:38:47|0.808
08:38:48|0.808
08:38:49|0.808
08:38:50|0.808
08:38:51|0.808
08:38:52|0.808
08:38:53|0.80811
08:38:54|0.80811
08:38:55|0.80811
08:38:56|0.80811
08:38:57|0.80811
08:38:58|0.80811
08:38:59|0.80811
08:39:00|0.80811
08:39:01|0.80811
08:39:02|0.80811
08:39:03|0.80811
08:39:04|0.80811
08:39:05|0.80811
08:39:06|0.80811
08:39:07|0.8091
08:39:08|0.8091
08:39:09|0.8091
08:39:11|0.8091
08:39:12|0.8091
08:39:13|0.8091
08:39:14|0.8091
08:39:15|0.80778
08:39:16|0.80798
08:39:17|0.80798
08:39:18|0.80798
08:39:20|0.80798
08:39:20|0.80798
08:39:22|0.80775
08:39:22|0.80775
08:39:23|0.80775
08:39:24|0.80759
08:39:25|0.80764
08:39:26|0.807
08:39:27|0.80755
08:39:28|0.80755
08:39:29|0.80755
08:39:31|0.80755
08:39:31|0.80755
08:39:33|0.80755
08:39:34|0.80731
08:39:35|0.80731
08:39:36|0.80731
08:39:37|0.80731
08:39:38|0.80731
08:39:39|0.80731
08:39:39|0.80731
08:39:41|0.80731
08:39:41|0.80731
08:39:43|0.80779
08:39:44|0.80779
08:39:44|0.80779
08:39:46|0.80779
08:39:47|0.80779
08:39:47|0.80779
08:39:49|0.80779
08:39:50|0.80779
08:39:51|0.80779
08:39:51|0.80779
08:39:53|0.80779
08:39:54|0.80779
08:39:55|0.80779
08:39:56|0.80779
08:39:56|0.80727
08:39:58|0.80727
08:39:59|0.80727
08:39:59|0.80783
08:40:01|0.80783
08:40:02|0.80783
08:40:03|0.80799
08:40:04|0.80799
08:40:05|0.80799
08:40:06|0.80799
08:40:06|0.80799
08:40:08|0.80822
08:40:09|0.80822
08:40:10|0.80822
08:40:12|0.80822
08:40:12|0.80823
08:40:13|0.80823
08:40:14|0.80823
08:40:15|0.80823
08:40:16|0.80823
08:40:17|0.80823
08:40:18|0.80791
08:40:19|0.80791
08:40:20|0.80856
08:40:21|0.80856
08:40:22|0.80856
08:40:23|0.8085
08:40:25|0.8085
08:40:25|0.8085
08:40:26|0.8085
08:40:27|0.80857
08:40:28|0.80864
08:40:29|0.80864
08:40:30|0.80864
08:40:31|0.80864
08:40:33|0.80864
08:40:33|0.80864
08:40:34|0.80864
08:40:36|0.80864
08:40:37|0.8086
08:40:38|0.8086
08:40:39|0.8086
08:40:40|0.8086
08:40:41|0.8086
08:40:42|0.8086
08:40:43|0.80827
08:40:44|0.80827
08:40:45|0.80827
08:40:46|0.80827
08:40:47|0.80827
08:40:48|0.80827
08:40:49|0.80795
08:40:50|0.80795
08:40:51|0.80795
08:40:52|0.80795
08:40:53|0.80795
08:40:54|0.80795
08:40:55|0.80795
08:40:56|0.80795
08:40:57|0.80795
08:40:58|0.80787
08:40:59|0.80787
08:41:00|0.80787
08:41:01|0.80787
08:41:02|0.80777
08:41:03|0.80777
08:41:04|0.80777
08:41:05|0.80777
08:41:06|0.80744
08:41:07|0.80744
08:41:08|0.80744
08:41:09|0.80649
08:41:10|0.80668
08:41:11|0.80664
08:41:13|0.80674
08:41:14|0.80674
08:41:15|0.80674
08:41:16|0.80645
08:41:17|0.80654
08:41:17|0.80654
08:41:19|0.80632
08:41:20|0.80632
08:41:21|0.80632
08:41:22|0.80632
08:41:23|0.80632
08:41:24|0.80632
08:41:25|0.80632
08:41:26|0.80632
08:41:27|0.80658
08:41:28|0.80658
08:41:29|0.80658
08:41:31|0.80658
08:41:31|0.80658
08:41:32|0.80658
08:41:33|0.80658
08:41:34|0.80712
08:41:35|0.80761
08:41:36|0.80818
08:41:37|0.80818
08:41:38|0.80818
08:41:39|0.80818
08:41:40|0.80818
08:41:41|0.80818
08:41:42|0.80818
08:41:43|0.80787
08:41:44|0.80787
08:41:45|0.80787
08:41:47|0.80794
08:41:47|0.80838
08:41:48|0.80838
08:41:49|0.80686
08:41:50|0.80686
08:41:51|0.80686
08:41:52|0.8069
08:41:53|0.8069
08:41:54|0.8069
08:41:55|0.8069
08:41:56|0.8069
08:41:57|0.8073
08:41:58|0.8073
08:41:59|0.8073
08:42:00|0.8073
08:42:01|0.8073
08:42:03|0.8071
08:42:03|0.8071
08:42:04|0.8071
08:42:05|0.80684
08:42:06|0.80684
08:42:08|0.80684
08:42:08|0.80583
08:42:09|0.8063
08:42:10|0.8063
08:42:12|0.8063
08:42:13|0.80656
08:42:14|0.80656
08:42:15|0.80656
08:42:16|0.80656
08:42:17|0.80656
08:42:18|0.80678
08:42:19|0.80687
08:42:20|0.80687
08:42:21|0.80697
08:42:22|0.80697
08:42:23|0.8081
08:42:24|0.80785
08:42:25|0.80785
08:42:26|0.80785
08:42:27|0.80785
08:42:28|0.808
08:42:29|0.808
08:42:30|0.808
08:42:31|0.808
08:42:32|0.808
08:42:34|0.808
08:42:34|0.808
08:42:35|0.808
08:42:36|0.808
08:42:37|0.808
08:42:38|0.808
08:42:39|0.80837
08:42:40|0.80812
08:42:41|0.80813
08:42:42|0.80813
08:42:43|0.80813
08:42:44|0.80833
08:42:45|0.809
08:42:46|0.80903
08:42:47|0.80903
08:42:48|0.80905
08:42:49|0.80905
08:42:50|0.80918
08:42:51|0.80918
08:42:52|0.80918
08:42:53|0.80918
08:42:54|0.80918
08:42:56|0.80918
08:42:56|0.80918
08:42:57|0.80918
08:42:58|0.80918
08:42:59|0.80932
08:43:00|0.80906
08:43:01|0.80906
08:43:02|0.80906
08:43:03|0.80906
08:43:04|0.80906
08:43:05|0.80906
08:43:06|0.80906
08:43:07|0.80906
08:43:08|0.80906
08:43:09|0.80906
08:43:10|0.80855
08:43:12|0.80901
08:43:13|0.80901
08:43:14|0.80901
08:43:15|0.80901
08:43:16|0.80901
08:43:17|0.80901
08:43:19|0.80834
08:43:19|0.8084
08:43:20|0.80811
08:43:21|0.80811
08:43:23|0.80811
08:43:24|0.80811
08:43:25|0.80811
08:43:25|0.80811
08:43:27|0.80811
08:43:27|0.80811
08:43:29|0.80809
08:43:30|0.80809
08:43:31|0.80809
08:43:32|0.80809
08:43:33|0.80809
08:43:35|0.80809
08:43:35|0.80851
08:43:36|0.80851
08:43:37|0.80851
08:43:39|0.80851
08:43:39|0.80851
08:43:40|0.80851
08:43:41|0.80851
08:43:42|0.80851
08:43:43|0.80851
08:43:44|0.80851
08:43:45|0.80809
08:43:46|0.80809
08:43:47|0.80809
08:43:48|0.80809
08:43:50|0.80809
08:43:51|0.80809
08:43:52|0.80809
08:43:52|0.80809
08:43:54|0.80809
08:43:54|0.80809
08:43:55|0.80809
08:43:57|0.80809
08:43:58|0.80809
08:43:59|0.80832
08:43:59|0.80832
08:44:01|0.80832
08:44:02|0.80832
08:44:03|0.80882
08:44:03|0.80882
08:44:05|0.80882
08:44:05|0.80882
08:44:07|0.80882
08:44:08|0.80882
08:44:09|0.80882
08:44:10|0.80882
08:44:10|0.80882
08:44:12|0.80882
08:44:13|0.80882
08:44:15|0.80882
08:44:15|0.80882
08:44:17|0.80882
08:44:18|0.8088
08:44:19|0.8088
08:44:20|0.80861
08:44:21|0.80936
08:44:22|0.80936
08:44:23|0.80936
08:44:24|0.80936
08:44:25|0.80936
08:44:26|0.80936
08:44:27|0.80936
08:44:28|0.80936
08:44:29|0.80936
08:44:30|0.80936
08:44:31|0.80936
08:44:32|0.80945
08:44:33|0.80945
08:44:34|0.80945
08:44:35|0.80945
08:44:36|0.80945
08:44:37|0.80945
08:44:38|0.80945
08:44:39|0.80945
08:44:40|0.80945
08:44:41|0.80872
08:44:42|0.80872
08:44:43|0.80872
08:44:44|0.80872
08:44:45|0.80872
08:44:46|0.80872
08:44:47|0.80872
08:44:48|0.80872
08:44:50|0.80893
08:44:50|0.80893
08:44:51|0.80893
08:44:52|0.80893
08:44:53|0.80872
08:44:54|0.80872
08:44:55|0.80872
08:44:56|0.80872
08:44:58|0.80872
08:44:58|0.80872
08:45:00|0.80872
08:45:01|0.80907
08:45:01|0.80907
08:45:02|0.80907
08:45:03|0.80907
08:45:04|0.80905
08:45:05|0.80904
08:45:07|0.80905
08:45:08|0.80907
08:45:09|0.80907
08:45:09|0.80907
08:45:11|0.80907
08:45:11|0.80907
08:45:13|0.80907
08:45:14|0.80886
08:45:15|0.80886
08:45:16|0.80922
08:45:17|0.80922
08:45:18|0.80922
08:45:19|0.80905
08:45:20|0.80905
08:45:21|0.80905
08:45:22|0.80905
08:45:23|0.80905
08:45:25|0.80947
08:45:25|0.80947
08:45:26|0.80947
08:45:27|0.80947
08:45:28|0.80947
08:45:30|0.80947
08:45:30|0.80917
08:45:31|0.80864
08:45:32|0.80864
08:45:33|0.80865
08:45:34|0.80865
08:45:35|0.80865
08:45:36|0.80865
08:45:37|0.80933
08:45:38|0.80933
08:45:39|0.80933
08:45:40|0.80933
08:45:41|0.80933
08:45:42|0.80929
08:45:43|0.80929
08:45:44|0.80929
08:45:45|0.80929
08:45:46|0.80929
08:45:47|0.80929
08:45:48|0.80929
08:45:49|0.80904
08:45:50|0.80904
08:45:52|0.80906
08:45:53|0.80906
08:45:53|0.80906
08:45:55|0.80906
08:45:56|0.80906
08:45:56|0.80858
08:45:57|0.80858
08:45:59|0.80858
08:46:00|0.80911
08:46:00|0.80869
08:46:01|0.80869
08:46:02|0.80869
08:46:03|0.808
08:46:05|0.80772
08:46:05|0.80772
08:46:06|0.80772
08:46:07|0.80772
08:46:09|0.80772
08:46:09|0.80772
08:46:10|0.80772
08:46:11|0.80772
08:46:13|0.80738
08:46:13|0.80738
08:46:14|0.80741
08:46:16|0.80741
08:46:17|0.80707
08:46:18|0.80707
08:46:19|0.80691
08:46:20|0.80691
08:46:21|0.80694
08:46:22|0.80694
08:46:23|0.80664
08:46:24|0.8065
08:46:25|0.80712
08:46:26|0.80699
08:46:28|0.80724
08:46:28|0.80724
08:46:29|0.80738
08:46:30|0.80738
08:46:31|0.80738
08:46:32|0.80738
08:46:33|0.80769
08:46:34|0.80752
08:46:35|0.80752
08:46:36|0.80752
08:46:37|0.80752
08:46:38|0.8077
08:46:39|0.8077
08:46:40|0.8077
08:46:41|0.8077
08:46:42|0.8077
08:46:43|0.8077
08:46:44|0.8077
08:46:45|0.8077
08:46:46|0.8077
08:46:47|0.8077
08:46:48|0.80757
08:46:49|0.80796
08:46:50|0.80796
08:46:51|0.80796
08:46:52|0.80796
08:46:53|0.80796
08:46:54|0.80761
08:46:56|0.80761
08:46:57|0.80761
08:46:58|0.80761
08:46:59|0.80761
08:47:00|0.80761
08:47:01|0.80761
08:47:02|0.80761
08:47:03|0.80761
08:47:04|0.80761
08:47:05|0.80761
08:47:06|0.80761
08:47:07|0.80761
08:47:08|0.80761
08:47:09|0.80802
08:47:10|0.80802
08:47:11|0.80802
08:47:12|0.80802
08:47:13|0.80776
08:47:14|0.80776
08:47:15|0.80776
08:47:16|0.80776
08:47:18|0.80776
08:47:19|0.80776
08:47:20|0.80838
08:47:20|0.80838
08:47:22|0.80838
08:47:22|0.80838
08:47:24|0.80838
08:47:25|0.80838
08:47:26|0.80838
08:47:27|0.80838
08:47:28|0.80838
08:47:29|0.80838
08:47:30|0.80838
08:47:31|0.80838
08:47:32|0.80838
08:47:33|0.80838
08:47:34|0.80838
08:47:35|0.80838
08:47:36|0.80838
08:47:37|0.80838
08:47:38|0.80838
08:47:40|0.80838
08:47:40|0.80838
08:47:41|0.80838
08:47:42|0.80838
08:47:43|0.80838
08:47:44|0.80796
08:47:45|0.80796
08:47:46|0.80796
08:47:47|0.80796
08:47:48|0.80772
08:47:49|0.80772
08:47:51|0.80772
08:47:52|0.80772
08:47:53|0.80772
08:47:53|0.80772
08:47:54|0.80772
08:47:56|0.80772
08:47:57|0.80772
08:47:58|0.80772
08:47:58|0.80772
08:47:59|0.80772
08:48:01|0.80772
08:48:02|0.80769
08:48:03|0.80769
08:48:04|0.80769
08:48:06|0.80769
08:48:06|0.80769
08:48:07|0.80769
08:48:08|0.80769
08:48:09|0.80769
08:48:10|0.80769
08:48:11|0.80769
08:48:12|0.80769
08:48:13|0.80769
08:48:14|0.80769
08:48:15|0.80779
08:48:16|0.80779
08:48:17|0.80779
08:48:19|0.80779
08:48:20|0.80797
08:48:21|0.80797
08:48:22|0.80797
08:48:24|0.808
08:48:24|0.808
08:48:25|0.80816
08:48:26|0.80808
08:48:27|0.80779
08:48:29|0.80779
08:48:30|0.80779
08:48:31|0.80817
08:48:32|0.80817
08:48:32|0.80817
08:48:33|0.80817
08:48:35|0.80817
08:48:35|0.80817
08:48:37|0.80817
08:48:37|0.80817
08:48:39|0.80817
08:48:40|0.80817
08:48:40|0.80817
08:48:42|0.807
08:48:43|0.807
08:48:44|0.807
08:48:45|0.807
08:48:45|0.807
08:48:47|0.807
08:48:48|0.807
08:48:48|0.807
08:48:50|0.80709
08:48:51|0.80709
08:48:52|0.80709
08:48:52|0.80709
08:48:53|0.80709
08:48:55|0.80709
08:48:56|0.80709
08:48:57|0.80709
08:48:58|0.80709
08:48:59|0.80709
08:49:00|0.80708
08:49:01|0.80708
08:49:02|0.80689
08:49:03|0.80689
08:49:04|0.80689
08:49:05|0.80689
08:49:06|0.8065
08:49:07|0.80649
08:49:08|0.80649
08:49:09|0.80649
08:49:11|0.80649
08:49:11|0.80618
08:49:12|0.80618
08:49:13|0.80618
08:49:14|0.80618
08:49:16|0.80618
08:49:16|0.80618
08:49:17|0.80582
08:49:19|0.80602
08:49:20|0.80601
08:49:21|0.80601
08:49:23|0.80601
08:49:24|0.80601
08:49:25|0.80601
08:49:26|0.80601
08:49:27|0.80601
08:49:28|0.80601
08:49:29|0.80601
08:49:30|0.80601
08:49:31|0.80601
08:49:32|0.80601
08:49:33|0.80601
08:49:34|0.80601
08:49:35|0.80601
08:49:35|0.80601
08:49:37|0.80601
08:49:38|0.80601
08:49:40|0.80601
08:49:40|0.80529
08:49:41|0.80529
08:49:42|0.80529
08:49:43|0.80505
08:49:44|0.80459
08:49:45|0.80459
08:49:46|0.80472
08:49:47|0.80486
08:49:48|0.80486
08:49:49|0.80486
08:49:50|0.80486
08:49:51|0.80486
08:49:52|0.80473
08:49:53|0.80472
08:49:55|0.804
08:49:55|0.80406
08:49:56|0.80406
08:49:57|0.80406
08:49:58|0.80406
08:50:00|0.80406
08:50:00|0.80406
08:50:01|0.8044
08:50:02|0.80447
08:50:04|0.80488
08:50:04|0.80488
08:50:05|0.80488
08:50:07|0.80488
08:50:07|0.80492
08:50:08|0.80526
08:50:10|0.80504
08:50:10|0.80526
08:50:11|0.80526
08:50:12|0.80526
08:50:13|0.80526
08:50:15|0.80526
08:50:16|0.80526
08:50:16|0.80526
08:50:17|0.80526
08:50:18|0.80526
08:50:20|0.80526
08:50:21|0.80526
08:50:22|0.80549
08:50:23|0.80569
08:50:24|0.80569
08:50:25|0.80569
08:50:26|0.80569
08:50:27|0.80569
08:50:28|0.80593
08:50:29|0.80593
08:50:30|0.80596
08:50:31|0.80596
08:50:32|0.80631
08:50:33|0.80631
08:50:34|0.80631
08:50:35|0.80648
08:50:36|0.80648
08:50:38|0.80635
08:50:38|0.80574
08:50:39|0.80574
08:50:40|0.80574
08:50:41|0.80574
08:50:42|0.80574
08:50:43|0.80574
08:50:44|0.80574
08:50:45|0.80574
08:50:46|0.80611
08:50:47|0.80611
08:50:48|0.80611
08:50:49|0.80635
08:50:50|0.80635
08:50:51|0.80635
08:50:53|0.80647
08:50:53|0.80619
08:50:54|0.80619
08:50:55|0.80619
08:50:56|0.80619
08:50:58|0.80619
08:50:58|0.80619
08:51:00|0.80619
08:51:00|0.80619
08:51:01|0.80648
08:51:02|0.80648
08:51:03|0.80648
08:51:04|0.80635
08:51:06|0.80635
08:51:06|0.80635
08:51:08|0.80635
08:51:09|0.80635
08:51:09|0.80635
08:51:10|0.80635
08:51:11|0.80635
08:51:12|0.80635
08:51:13|0.80635
08:51:14|0.80635
08:51:15|0.80635
08:51:17|0.80647
08:51:18|0.80647
08:51:18|0.80647
08:51:20|0.80647
08:51:20|0.80602
08:51:22|0.80602
08:51:23|0.80602
08:51:24|0.80602
08:51:25|0.80579
08:51:26|0.80579
08:51:27|0.80579
08:51:28|0.80581
08:51:29|0.8058
08:51:30|0.80552
08:51:31|0.80552
08:51:32|0.80552
08:51:33|0.80552
08:51:34|0.80552
08:51:35|0.80552
08:51:37|0.80552
08:51:37|0.80558
08:51:38|0.80558
08:51:39|0.80558
08:51:40|0.80555
08:51:41|0.80563
08:51:42|0.80563
08:51:43|0.80563
08:51:44|0.80563
08:51:45|0.80494
08:51:47|0.80494
08:51:47|0.80494
08:51:48|0.80494
08:51:49|0.80494
08:51:50|0.80494
08:51:51|0.80494
08:51:53|0.80494
08:51:53|0.80494
08:51:55|0.80557
08:51:55|0.80588
08:51:57|0.80588
08:51:58|0.80588
08:51:58|0.8059
08:51:59|0.8059
08:52:01|0.80591
08:52:01|0.80591
08:52:02|0.80616
08:52:04|0.80621
08:52:04|0.80628
08:52:05|0.80648
08:52:06|0.80642
08:52:07|0.80701
08:52:08|0.80701
08:52:09|0.80701
08:52:10|0.80709
08:52:11|0.80721
08:52:12|0.80726
08:52:14|0.80726
08:52:15|0.80742
08:52:16|0.80742
08:52:17|0.80742
08:52:17|0.80742
08:52:18|0.80742
08:52:20|0.80755
08:52:21|0.80755
08:52:22|0.80767
08:52:23|0.80768
08:52:24|0.80773
08:52:26|0.80774
08:52:27|0.80774
08:52:28|0.80774
08:52:29|0.80774
08:52:30|0.80774
08:52:31|0.80774
08:52:32|0.80774
08:52:33|0.80768
08:52:34|0.80768
08:52:35|0.80768
08:52:36|0.80768
08:52:37|0.80768
08:52:38|0.80768
08:52:39|0.80768
08:52:40|0.80768
08:52:41|0.80745
08:52:42|0.80745
08:52:43|0.80745
08:52:44|0.80745
08:52:45|0.80765
08:52:46|0.80765
08:52:48|0.80765
08:52:48|0.80765
08:52:49|0.80765
08:52:50|0.80765
08:52:51|0.80765
08:52:53|0.80765
08:52:53|0.80765
08:52:54|0.80765
08:52:55|0.80765
08:52:56|0.80765
08:52:58|0.80765
08:52:58|0.80765
08:52:59|0.80765
08:53:00|0.80765
08:53:01|0.80697
08:53:03|0.80696
08:53:03|0.80678
08:53:04|0.80679
08:53:06|0.80679
08:53:06|0.8066
08:53:08|0.8066
08:53:08|0.80683
08:53:10|0.80683
08:53:10|0.80683
08:53:12|0.80683
08:53:13|0.80683
08:53:13|0.80683
08:53:14|0.80702
08:53:15|0.80702
08:53:16|0.80702
08:53:17|0.80702
08:53:19|0.80702
08:53:20|0.80702
08:53:21|0.80702
08:53:22|0.80702
08:53:23|0.80743
08:53:24|0.80743
08:53:25|0.80743
08:53:26|0.80743
08:53:27|0.80743
08:53:28|0.80743
08:53:30|0.80743
08:53:30|0.80743
08:53:31|0.80743
08:53:32|0.80743
08:53:33|0.80743
08:53:35|0.80743
08:53:35|0.80743
08:53:36|0.80743
08:53:37|0.80743
08:53:38|0.80745
08:53:40|0.80745
08:53:40|0.80745
08:53:41|0.80709
08:53:43|0.80765
08:53:44|0.80765
08:53:45|0.80765
08:53:45|0.80765
08:53:46|0.80765
08:53:48|0.80765
08:53:49|0.80765
08:53:50|0.80764
08:53:51|0.80764
08:53:52|0.80764
08:53:53|0.80764
08:53:54|0.80764
08:53:55|0.80764
08:53:55|0.80764
08:53:57|0.80764
08:53:58|0.80764
08:53:59|0.80764
08:54:00|0.80764
08:54:01|0.80764
08:54:02|0.80764
08:54:03|0.80764
08:54:04|0.80764
08:54:05|0.80764
08:54:06|0.80764
08:54:06|0.80764
08:54:08|0.80764
08:54:09|0.80692
08:54:10|0.80692
08:54:11|0.80692
08:54:12|0.80655
08:54:13|0.80655
08:54:14|0.80655
08:54:15|0.80655
08:54:15|0.80655
08:54:17|0.80655
08:54:18|0.80655
08:54:19|0.80655
08:54:20|0.80655
08:54:20|0.80655
08:54:22|0.80655
08:54:23|0.80661
08:54:24|0.80661
08:54:25|0.80661
08:54:26|0.80661
08:54:27|0.80638
08:54:29|0.80638
08:54:29|0.80638
08:54:30|0.80655
08:54:31|0.80655
08:54:32|0.80654
08:54:33|0.80654
08:54:34|0.80631
08:54:35|0.80654
08:54:36|0.80632
08:54:37|0.80624
08:54:38|0.80624
08:54:39|0.80612
08:54:40|0.80611
08:54:41|0.80611
08:54:42|0.80628
08:54:43|0.80628
08:54:44|0.80628
08:54:45|0.80628
08:54:46|0.80629
08:54:47|0.80629
08:54:48|0.80629
08:54:50|0.80655
08:54:50|0.80636
08:54:51|0.80636
08:54:52|0.80669
08:54:53|0.80669
08:54:55|0.80669
08:54:55|0.80669
08:54:56|0.80669
08:54:57|0.80669
08:54:58|0.80669
08:55:00|0.80669
08:55:01|0.80669
08:55:01|0.80659
08:55:02|0.80641
08:55:03|0.80652
08:55:04|0.80652
08:55:05|0.80652
08:55:07|0.80687
08:55:08|0.80645
08:55:08|0.80645
08:55:10|0.80645
08:55:11|0.80645
08:55:11|0.80645
08:55:12|0.80667
08:55:14|0.80667
08:55:15|0.80667
08:55:15|0.80667
08:55:16|0.8064
08:55:17|0.8064
08:55:18|0.80728
08:55:19|0.80728
08:55:21|0.80676
08:55:21|0.80676
08:55:22|0.80676
08:55:23|0.80716
08:55:25|0.80716
08:55:26|0.80716
08:55:28|0.80716
08:55:29|0.80641
08:55:30|0.80652
08:55:31|0.80635
08:55:32|0.80635
08:55:33|0.80659
08:55:34|0.80659
08:55:35|0.80659
08:55:36|0.80659
08:55:37|0.80691
08:55:38|0.80691
08:55:39|0.80691
08:55:40|0.80691
08:55:41|0.80691
08:55:42|0.80681
08:55:43|0.80687
08:55:44|0.80687
08:55:45|0.80687
08:55:46|0.80611
08:55:47|0.80611
08:55:48|0.80611
08:55:49|0.80611
08:55:50|0.80611
08:55:51|0.80611
08:55:52|0.80667
08:55:53|0.80667
08:55:54|0.80667
08:55:55|0.80667
08:55:56|0.80667
08:55:57|0.80667
08:55:58|0.80667
08:55:59|0.80667
08:56:00|0.80667
08:56:01|0.80667
08:56:02|0.80694
08:56:03|0.80694
08:56:04|0.80694
08:56:05|0.80694
08:56:06|0.80694
08:56:07|0.80742
08:56:08|0.80742
08:56:09|0.80742
08:56:10|0.80695
08:56:11|0.80695
08:56:12|0.80695
08:56:13|0.80695
08:56:14|0.80695
08:56:15|0.80695
08:56:16|0.80695
08:56:17|0.80695
08:56:18|0.80739
08:56:19|0.80739
08:56:20|0.80739
08:56:21|0.80739
08:56:22|0.80739
08:56:23|0.80739
08:56:24|0.80739
08:56:25|0.80739
08:56:26|0.80716
08:56:27|0.80716
08:56:28|0.807
08:56:30|0.807
08:56:31|0.807
08:56:32|0.80753
08:56:33|0.80753
08:56:34|0.80753
08:56:35|0.80753
08:56:36|0.80753
08:56:37|0.80753
08:56:38|0.80752
08:56:39|0.80752
08:56:40|0.80752
08:56:41|0.80752
08:56:42|0.80752
08:56:44|0.80738
08:56:44|0.80738
08:56:45|0.80738
08:56:47|0.80738
08:56:48|0.80738
08:56:48|0.80738
08:56:49|0.80731
08:56:50|0.80731
08:56:52|0.80731
08:56:52|0.80731
08:56:54|0.80731
08:56:55|0.80731
08:56:56|0.80741
08:56:56|0.80741
08:56:57|0.80741
08:56:59|0.80741
08:56:59|0.80741
08:57:00|0.80741
08:57:02|0.80741
08:57:02|0.80741
08:57:03|0.80741
08:57:04|0.80741
08:57:06|0.80741
08:57:06|0.80741
08:57:08|0.80741
08:57:09|0.80741
08:57:10|0.80741
08:57:11|0.80741
08:57:12|0.80741
08:57:13|0.80741
08:57:13|0.80741
08:57:14|0.80741
08:57:15|0.80741
08:57:17|0.80741
08:57:18|0.80741
08:57:19|0.80741
08:57:19|0.80741
08:57:21|0.80741
08:57:22|0.80741
08:57:23|0.80741
08:57:24|0.80751
08:57:24|0.8075
08:57:26|0.80706
08:57:27|0.80706
08:57:29|0.80706
08:57:29|0.80706
08:57:30|0.80706
08:57:32|0.80706
08:57:33|0.80706
08:57:35|0.80742
08:57:35|0.80742
08:57:37|0.80742
08:57:38|0.80742
08:57:39|0.80742
08:57:39|0.80742
08:57:40|0.80742
08:57:43|0.80742
08:57:43|0.80742
08:57:45|0.80732
08:57:45|0.80732
08:57:47|0.80729
08:57:48|0.80729
08:57:49|0.80729
08:57:50|0.80731
08:57:51|0.80731
08:57:52|0.80731
08:57:53|0.80731
08:57:54|0.80731
08:57:55|0.80731
08:57:56|0.80731
08:57:57|0.80731
08:57:58|0.80731
08:57:59|0.80731
08:58:00|0.80731
08:58:01|0.80731
08:58:02|0.80731
08:58:03|0.80731
08:58:04|0.80731
08:58:05|0.80731
08:58:06|0.80731
08:58:07|0.80731
08:58:08|0.80731
08:58:09|0.80731
08:58:10|0.80763
08:58:11|0.80763
08:58:12|0.80763
08:58:13|0.80763
08:58:14|0.80763
08:58:15|0.80707
08:58:16|0.80707
08:58:17|0.8077
08:58:18|0.8077
08:58:19|0.8077
08:58:20|0.8074
08:58:21|0.8074
08:58:22|0.80706
08:58:23|0.80706
08:58:25|0.80706
08:58:25|0.80693
08:58:26|0.80693
08:58:28|0.80693
08:58:29|0.80693
08:58:30|0.80693
08:58:31|0.80693
08:58:31|0.80697
08:58:33|0.80697
08:58:34|0.80697
08:58:35|0.80697
08:58:36|0.80641
08:58:37|0.80634
08:58:38|0.8065
08:58:39|0.8065
08:58:39|0.8065
08:58:41|0.8065
08:58:42|0.8065
08:58:43|0.8065
08:58:44|0.8065
08:58:45|0.8065
08:58:45|0.8065
08:58:47|0.80622
08:58:48|0.80622
08:58:49|0.80622
08:58:51|0.80622
08:58:51|0.80602
08:58:53|0.80602
08:58:54|0.80602
08:58:55|0.80602
08:58:55|0.80602
08:58:57|0.80602
08:58:57|0.8065
08:58:59|0.8065
08:58:59|0.8065
08:59:01|0.8065
08:59:02|0.8065
08:59:02|0.80647
08:59:03|0.80558
08:59:05|0.80558
08:59:06|0.80558
08:59:06|0.80558
08:59:08|0.80558
08:59:09|0.80619
08:59:09|0.80619
08:59:10|0.80596
08:59:11|0.80596
08:59:13|0.80596
08:59:13|0.80596
08:59:15|0.80596
08:59:16|0.80596
08:59:16|0.80596
08:59:17|0.80596
08:59:18|0.80596
08:59:19|0.80622
08:59:21|0.80622
08:59:22|0.80622
08:59:23|0.80622
08:59:23|0.80601
08:59:24|0.80601
08:59:25|0.80601
08:59:26|0.80601
08:59:28|0.80601
08:59:28|0.8065
08:59:30|0.8065
08:59:31|0.8065
08:59:32|0.8065
08:59:33|0.8065
08:59:34|0.8065
08:59:35|0.8065
08:59:36|0.8065
08:59:37|0.8065
08:59:38|0.8065
08:59:39|0.80647
08:59:40|0.80649
08:59:41|0.80649
08:59:42|0.80649
08:59:43|0.80649
08:59:44|0.80647
08:59:45|0.80628
08:59:46|0.80628
08:59:47|0.80628
08:59:48|0.80628
08:59:49|0.80646
08:59:50|0.80646
08:59:51|0.80646
08:59:52|0.80646
08:59:53|0.80646
08:59:54|0.80646
08:59:55|0.80646
08:59:56|0.80728
08:59:57|0.80728
08:59:59|0.80728
08:59:59|0.80728
09:00:00|0.80779
09:00:01|0.80783
09:00:03|0.80833
09:00:04|0.80833
09:00:05|0.80749
09:00:06|0.80749
09:00:07|0.80796
09:00:07|0.80736
09:00:09|0.80763
09:00:10|0.80763
09:00:11|0.80763
09:00:12|0.80778
09:00:13|0.80778
09:00:14|0.80789
09:00:15|0.80789
09:00:15|0.80789
09:00:17|0.8078
09:00:17|0.80738
09:00:18|0.80728
09:00:19|0.80728
09:00:21|0.80708
09:00:22|0.80708
09:00:23|0.80708
09:00:24|0.80727
09:00:25|0.80727
09:00:26|0.80727
09:00:26|0.80727
09:00:28|0.80727
09:00:29|0.80727
09:00:31|0.80727
09:00:32|0.80727
09:00:33|0.80727
09:00:34|0.80727
09:00:35|0.80723
09:00:36|0.80723
09:00:36|0.80723
09:00:38|0.80723
09:00:39|0.80763
09:00:40|0.80763
09:00:41|0.80763
09:00:42|0.80763
09:00:42|0.80763
09:00:44|0.80763
09:00:44|0.80809
09:00:46|0.80785
09:00:47|0.80785
09:00:48|0.80785
09:00:49|0.80785
09:00:50|0.80785
09:00:50|0.80785
09:00:52|0.80785
09:00:52|0.8084
09:00:54|0.80852
09:00:55|0.80873
09:00:56|0.80873
09:00:57|0.80873
09:00:58|0.80873
09:00:59|0.80873
09:01:00|0.80873
09:01:01|0.80873
09:01:02|0.80873
09:01:04|0.80889
09:01:04|0.80889
09:01:05|0.80889
09:01:06|0.80889
09:01:08|0.80889
09:01:08|0.80889
09:01:09|0.80889
09:01:10|0.80889
09:01:11|0.80886
09:01:12|0.80886
09:01:13|0.80852
09:01:14|0.80852
09:01:15|0.80852
09:01:16|0.80852
09:01:17|0.80893
09:01:18|0.80834
09:01:19|0.80834
09:01:20|0.80834
09:01:21|0.80834
09:01:22|0.80834
09:01:24|0.80834
09:01:25|0.80834
09:01:25|0.80834
09:01:26|0.80834
09:01:27|0.80834
09:01:28|0.80834
09:01:29|0.80842
09:01:31|0.80842
09:01:32|0.80842
09:01:33|0.80842
09:01:34|0.80814
09:01:35|0.80814
09:01:36|0.80814
09:01:37|0.80814
09:01:38|0.80842
09:01:39|0.80842
09:01:40|0.80842
09:01:41|0.80839
09:01:42|0.80839
09:01:44|0.80839
09:01:45|0.8079
09:01:46|0.8079
09:01:47|0.8084
09:01:48|0.8084
09:01:49|0.8088
09:01:51|0.8088
09:01:51|0.8088
09:01:52|0.8088
09:01:53|0.8088
09:01:54|0.8088
09:01:56|0.8088
09:01:57|0.8088
09:01:58|0.8088
09:01:59|0.8088
09:02:00|0.80875
09:02:01|0.80875
09:02:02|0.80875
09:02:03|0.80875
09:02:03|0.80875
09:02:05|0.80889
09:02:05|0.80896
09:02:07|0.80896
09:02:08|0.80896
09:02:09|0.80896
09:02:09|0.80896
09:02:10|0.80903
09:02:12|0.80903
09:02:13|0.80903
09:02:14|0.80903
09:02:15|0.80903
09:02:16|0.80904
09:02:17|0.80904
09:02:18|0.80904
09:02:19|0.80904
09:02:20|0.80904
09:02:21|0.80904
09:02:22|0.80904
09:02:23|0.80904
09:02:23|0.80904
09:02:25|0.80904
09:02:26|0.80904
09:02:27|0.80912
09:02:28|0.80912
09:02:29|0.80912
09:02:30|0.80912
09:02:30|0.80912
09:02:32|0.80922
09:02:34|0.80922
09:02:35|0.80922
09:02:36|0.80922
09:02:37|0.80922
09:02:38|0.80922
09:02:39|0.80922
09:02:40|0.80939
09:02:41|0.80995
09:02:42|0.80938
09:02:43|0.80938
09:02:44|0.80962
09:02:45|0.80962
09:02:46|0.80962
09:02:47|0.80962
09:02:48|0.80962
09:02:49|0.80962
09:02:50|0.80962
09:02:51|0.80962
09:02:52|0.80963
09:02:53|0.80964
09:02:54|0.80964
09:02:55|0.80964
09:02:56|0.80964
09:02:57|0.80964
09:02:58|0.80964
09:02:59|0.80964
09:03:00|0.80964
09:03:01|0.80964
09:03:02|0.80964
09:03:03|0.80964
09:03:04|0.80964
09:03:05|0.80965
09:03:06|0.80965
09:03:08|0.80965
09:03:08|0.80965
09:03:09|0.80965
09:03:10|0.80965
09:03:11|0.80965
09:03:12|0.80965
09:03:13|0.80965
09:03:14|0.80965
09:03:15|0.80945
09:03:16|0.80965
09:03:17|0.80965
09:03:18|0.80962
09:03:19|0.80962
09:03:20|0.80962
09:03:21|0.80962
09:03:22|0.8095
09:03:23|0.80932
09:03:24|0.80932
09:03:25|0.80932
09:03:26|0.80932
09:03:27|0.80936
09:03:29|0.80936
09:03:29|0.80936
09:03:30|0.80936
09:03:31|0.80936
09:03:32|0.80936
09:03:34|0.8095
09:03:35|0.8095
09:03:37|0.8095
09:03:37|0.8095
09:03:38|0.8095
09:03:40|0.8095
09:03:40|0.80966
09:03:42|0.80966
09:03:43|0.80966
09:03:44|0.80966
09:03:45|0.80966
09:03:46|0.80966
09:03:47|0.80966
09:03:47|0.80966
09:03:48|0.80966
09:03:50|0.80966
09:03:51|0.80966
09:03:52|0.80966
09:03:53|0.80966
09:03:54|0.80966
09:03:55|0.80966
09:03:56|0.80966
09:03:57|0.80966
09:03:58|0.80966
09:03:59|0.80966
09:04:00|0.80966
09:04:01|0.80966
09:04:02|0.80966
09:04:03|0.80966
09:04:04|0.80966
09:04:05|0.80966
09:04:06|0.80966
09:04:07|0.80966
09:04:08|0.80929
09:04:09|0.80961
09:04:10|0.80961
09:04:11|0.80961
09:04:12|0.80961
09:04:13|0.80961
09:04:15|0.80962
09:04:15|0.80962
09:04:16|0.80962
09:04:17|0.80962
09:04:18|0.80962
09:04:19|0.80962
09:04:20|0.80962
09:04:21|0.80962
09:04:22|0.80962
09:04:23|0.80962
09:04:24|0.80962
09:04:25|0.80962
09:04:26|0.80962
09:04:27|0.80962
09:04:28|0.80962
09:04:29|0.80962
09:04:30|0.80966
09:04:31|0.80966
09:04:32|0.80965
09:04:34|0.80965
09:04:35|0.80965
09:04:35|0.80965
09:04:37|0.80965
09:04:39|0.80965
09:04:40|0.80965
09:04:41|0.80965
09:04:42|0.80965
09:04:43|0.80968
09:04:44|0.81002
09:04:45|0.81002
09:04:46|0.81002
09:04:46|0.81002
09:04:48|0.81002
09:04:49|0.80998
09:04:50|0.8096
09:04:51|0.8096
09:04:52|0.8096
09:04:53|0.8096
09:04:54|0.8096
09:04:55|0.8096
09:04:56|0.80959
09:04:57|0.80959
09:04:58|0.80959
09:04:59|0.80959
09:05:00|0.80959
09:05:01|0.80959
09:05:02|0.8096
09:05:03|0.8096
09:05:04|0.8096
09:05:05|0.8096
09:05:07|0.8096
09:05:07|0.8096
09:05:08|0.8096
09:05:10|0.81021
09:05:11|0.81021
09:05:12|0.81021
09:05:13|0.81021
09:05:14|0.81021
09:05:15|0.81021
09:05:16|0.81021
09:05:17|0.81021
09:05:18|0.81047
09:05:19|0.81071
09:05:20|0.81071
09:05:21|0.81071
09:05:23|0.81071
09:05:23|0.8107
09:05:24|0.8107
09:05:25|0.8107
09:05:26|0.8107
09:05:27|0.81088
09:05:28|0.81088
09:05:29|0.81116
09:05:30|0.81119
09:05:31|0.81119
09:05:32|0.81119
09:05:33|0.81119
09:05:35|0.81024
09:05:36|0.81024
09:05:37|0.81024
09:05:38|0.81024
09:05:38|0.81024
09:05:40|0.81024
09:05:41|0.81024
09:05:42|0.81024
09:05:43|0.81024
09:05:43|0.81017
09:05:45|0.81
09:05:46|0.81
09:05:47|0.81
09:05:48|0.81016
09:05:48|0.81016
09:05:50|0.81016
09:05:51|0.81016
09:05:52|0.81016
09:05:53|0.81016
09:05:53|0.81016
09:05:55|0.81016
09:05:56|0.8103
09:05:57|0.81025
09:05:58|0.8103
09:05:59|0.81059
09:06:00|0.81059
09:06:01|0.81089
09:06:02|0.81089
09:06:03|0.81087
09:06:04|0.81087
09:06:05|0.81087
09:06:06|0.81087
09:06:07|0.81087
09:06:08|0.81085
09:06:09|0.81084
09:06:10|0.81084
09:06:11|0.81084
09:06:12|0.81084
09:06:13|0.81084
09:06:14|0.81084
09:06:15|0.81084
09:06:16|0.81084
09:06:17|0.81084
09:06:18|0.81084
09:06:19|0.81084
09:06:20|0.81084
09:06:21|0.81084
09:06:22|0.81069
09:06:23|0.81069
09:06:24|0.81109
09:06:25|0.81109
09:06:26|0.81109
09:06:27|0.81109
09:06:28|0.81108
09:06:29|0.81108
09:06:30|0.81108
09:06:31|0.81108
09:06:32|0.81108
09:06:33|0.81108
09:06:34|0.81108
09:06:35|0.81108
09:06:36|0.81108
09:06:38|0.81108
09:06:39|0.81108
09:06:40|0.81108
09:06:41|0.81108
09:06:42|0.81108
09:06:42|0.81108
09:06:44|0.81108
09:06:45|0.81108
09:06:46|0.81108
09:06:47|0.81108
09:06:48|0.8111
09:06:49|0.8111
09:06:50|0.8111
09:06:51|0.81109
09:06:52|0.81109
09:06:53|0.81109
09:06:54|0.81109
09:06:55|0.81109
09:06:56|0.81109
09:06:57|0.81122
09:06:58|0.81122
09:06:59|0.81082
09:07:00|0.81082
09:07:01|0.81109
09:07:02|0.81109
09:07:03|0.81109
09:07:04|0.81109
09:07:05|0.81108
09:07:06|0.81108
09:07:07|0.81108
09:07:08|0.81108
09:07:09|0.81108
09:07:10|0.81108
09:07:11|0.81108
09:07:12|0.81108
09:07:13|0.81108
09:07:14|0.81108
09:07:15|0.81108
09:07:16|0.81108
09:07:17|0.81121
09:07:18|0.81121
09:07:19|0.81121
09:07:20|0.81121
09:07:21|0.81121
09:07:22|0.81121
09:07:23|0.81121
09:07:24|0.81121
09:07:25|0.81121
09:07:26|0.8112
09:07:27|0.81126
09:07:28|0.81127
09:07:29|0.81127
09:07:30|0.81127
09:07:31|0.81127
09:07:32|0.81127
09:07:33|0.81127
09:07:34|0.81127
09:07:35|0.81127
09:07:36|0.81127
09:07:38|0.81107
09:07:38|0.81107
09:07:40|0.81107
09:07:41|0.81107
09:07:42|0.81107
09:07:43|0.81107
09:07:44|0.81107
09:07:45|0.81107
09:07:45|0.81107
09:07:47|0.81107
09:07:48|0.81107
09:07:49|0.81107
09:07:50|0.81107
09:07:51|0.81107
09:07:52|0.81107
09:07:53|0.81107
09:07:54|0.81107
09:07:55|0.81107
09:07:56|0.81107
09:07:57|0.81107
09:07:58|0.81107
09:07:59|0.81107
09:08:00|0.81107
09:08:01|0.81107
09:08:02|0.81054
09:08:03|0.81054
09:08:04|0.81054
09:08:05|0.81054
09:08:06|0.81054
09:08:07|0.81054
09:08:08|0.81028
09:08:09|0.81028
09:08:10|0.81028
09:08:11|0.81028
09:08:12|0.81028
09:08:14|0.81048
09:08:14|0.81048
09:08:16|0.81048
09:08:17|0.81048
09:08:17|0.81048
09:08:18|0.81048
09:08:19|0.81048
09:08:20|0.81048
09:08:21|0.81048
09:08:22|0.81048
09:08:24|0.81048
09:08:25|0.81048
09:08:25|0.81048
09:08:27|0.81048
09:08:28|0.81048
09:08:29|0.81048
09:08:30|0.81048
09:08:31|0.81044
09:08:32|0.81044
09:08:32|0.81044
09:08:33|0.81044
09:08:35|0.81044
09:08:36|0.81044
09:08:36|0.81044
09:08:38|0.81044
09:08:39|0.81044
09:08:41|0.81091
09:08:42|0.81091
09:08:43|0.81091
09:08:44|0.81091
09:08:44|0.81106
09:08:46|0.81103
09:08:46|0.81103
09:08:47|0.81103
09:08:49|0.81103
09:08:50|0.81103
09:08:51|0.81103
09:08:52|0.81103
09:08:53|0.8113
09:08:54|0.8113
09:08:55|0.8113
09:08:56|0.8113
09:08:57|0.81131
09:08:58|0.81131
09:08:59|0.81131
09:09:00|0.81131
09:09:01|0.81131
09:09:02|0.81131
09:09:03|0.81126
09:09:04|0.81131
09:09:05|0.81131
09:09:07|0.81124
09:09:07|0.81124
09:09:08|0.81124
09:09:09|0.81168
09:09:10|0.81133
09:09:12|0.81133
09:09:13|0.81133
09:09:13|0.81133
09:09:15|0.81133
09:09:15|0.81133
09:09:17|0.81161
09:09:18|0.81161
09:09:18|0.81161
09:09:20|0.81161
09:09:20|0.81136
09:09:21|0.81136
09:09:22|0.81136
09:09:23|0.81136
09:09:25|0.81136
09:09:25|0.81134
09:09:26|0.81134
09:09:28|0.81133
09:09:29|0.81133
09:09:29|0.81112
09:09:31|0.81112
09:09:32|0.81112
09:09:33|0.81112
09:09:34|0.81112
09:09:35|0.81112
09:09:36|0.81112
09:09:37|0.81112
09:09:38|0.81112
09:09:40|0.81112
09:09:41|0.81112
09:09:42|0.81112
09:09:43|0.81112
09:09:44|0.81112
09:09:46|0.81112
09:09:46|0.81112
09:09:47|0.81112
09:09:48|0.81112
09:09:50|0.81112
09:09:50|0.81112
09:09:51|0.81112
09:09:52|0.81112
09:09:53|0.8107
09:09:55|0.8107
09:09:55|0.8107
09:09:56|0.8107
09:09:57|0.8107
09:09:58|0.81095
09:09:59|0.81095
09:10:00|0.81095
09:10:01|0.81167
09:10:02|0.81167
09:10:03|0.81167
09:10:04|0.81167
09:10:06|0.81167
09:10:06|0.81167
09:10:07|0.81167
09:10:08|0.81167
09:10:09|0.8117
09:10:10|0.8117
09:10:11|0.8117
09:10:12|0.81163
09:10:13|0.81163
09:10:14|0.81163
09:10:16|0.81163
09:10:16|0.81163
09:10:18|0.81161
09:10:19|0.81161
09:10:20|0.81161
09:10:20|0.81161
09:10:22|0.81161
09:10:22|0.81161
09:10:24|0.81161
09:10:26|0.8111
09:10:26|0.8111
09:10:27|0.81092
09:10:28|0.81092
09:10:29|0.81092
09:10:30|0.81092
09:10:31|0.81094
09:10:32|0.8114
09:10:33|0.8114
09:10:34|0.8114
09:10:35|0.8114
09:10:36|0.8114
09:10:37|0.8114
09:10:38|0.8114
09:10:40|0.81138
09:10:41|0.81138
09:10:42|0.81138
09:10:43|0.81138
09:10:44|0.81138
09:10:46|0.81138
09:10:46|0.81138
09:10:47|0.81138
09:10:48|0.81138
09:10:49|0.81138
09:10:50|0.81138
09:10:51|0.81138
09:10:52|0.81138
09:10:53|0.81138
09:10:54|0.81138
09:10:55|0.81138
09:10:56|0.81138
09:10:57|0.81138
09:10:58|0.81138
09:10:59|0.81138
09:11:00|0.81138
09:11:01|0.81138
09:11:02|0.81138
09:11:03|0.81138
09:11:05|0.81089
09:11:05|0.81089
09:11:06|0.81072
09:11:07|0.81089
09:11:08|0.81089
09:11:09|0.81089
09:11:10|0.81089
09:11:11|0.81089
09:11:12|0.81089
09:11:13|0.81089
09:11:14|0.8107
09:11:16|0.8107
09:11:17|0.8107
09:11:18|0.8107
09:11:18|0.8107
09:11:20|0.81099
09:11:20|0.81099
09:11:22|0.81099
09:11:23|0.81099
09:11:24|0.81099
09:11:24|0.81099
09:11:26|0.81058
09:11:27|0.8106
09:11:27|0.8106
09:11:29|0.8106
09:11:29|0.8106
09:11:30|0.8106
09:11:31|0.81043
09:11:32|0.8103
09:11:34|0.81012
09:11:34|0.81002
09:11:36|0.81002
09:11:37|0.81015
09:11:38|0.81015
09:11:38|0.81015
09:11:39|0.81015
09:11:41|0.81015
09:11:42|0.81015
09:11:43|0.81015
09:11:44|0.81015
09:11:45|0.81024
09:11:47|0.81024
09:11:47|0.81024
09:11:48|0.81024
09:11:50|0.81024
09:11:51|0.81037
09:11:52|0.81037
09:11:53|0.81037
09:11:54|0.81037
09:11:55|0.81037
09:11:56|0.81037
09:11:57|0.81037
09:11:58|0.81037
09:11:59|0.81037
09:12:00|0.81037
09:12:01|0.81037
09:12:02|0.81037
09:12:03|0.81037
09:12:05|0.81092
09:12:05|0.81092
09:12:07|0.81092
09:12:08|0.81092
09:12:09|0.81092
09:12:09|0.81092
09:12:10|0.81078
09:12:11|0.81078
09:12:13|0.81078
09:12:14|0.81078
09:12:15|0.81078
09:12:16|0.81078
09:12:17|0.81078
09:12:18|0.81078
09:12:19|0.81078
09:12:20|0.81078
09:12:20|0.81078
09:12:22|0.8107
09:12:22|0.8107
09:12:24|0.8107
09:12:24|0.8107
09:12:26|0.8107
09:12:27|0.8107
09:12:27|0.8107
09:12:29|0.8107
09:12:30|0.8107
09:12:31|0.8107
09:12:32|0.8107
09:12:33|0.8107
09:12:34|0.8107
09:12:35|0.8107
09:12:36|0.8107
09:12:37|0.81117
09:12:38|0.81117
09:12:38|0.81117
09:12:40|0.81117
09:12:41|0.81117
09:12:41|0.81117
09:12:43|0.81117
09:12:44|0.81117
09:12:45|0.81117
09:12:46|0.81117
09:12:48|0.81117
09:12:49|0.81117
09:12:50|0.8112
09:12:51|0.8112
09:12:51|0.8112
09:12:53|0.8112
09:12:54|0.81132
09:12:55|0.81132
09:12:56|0.81132
09:12:56|0.81132
09:12:58|0.81132
09:12:59|0.81132
09:13:00|0.81132
09:13:02|0.81132
09:13:02|0.8112
09:13:03|0.8112
09:13:04|0.8112
09:13:05|0.8112
09:13:06|0.81165
09:13:07|0.81165
09:13:08|0.81165
09:13:10|0.81165
09:13:10|0.81165
09:13:11|0.8115
09:13:12|0.8115
09:13:13|0.8115
09:13:15|0.8115
09:13:15|0.8115
09:13:16|0.8115
09:13:17|0.8115
09:13:18|0.8115
09:13:20|0.8115
09:13:20|0.8115
09:13:21|0.8115
09:13:22|0.8115
09:13:23|0.8115
09:13:25|0.8115
09:13:25|0.81147
09:13:26|0.81147
09:13:27|0.81147
09:13:28|0.81085
09:13:30|0.81104
09:13:30|0.81104
09:13:31|0.81104
09:13:32|0.81104
09:13:33|0.81104
09:13:34|0.8107
09:13:35|0.81063
09:13:36|0.81039
09:13:37|0.81028
09:13:38|0.81028
09:13:39|0.81028
09:13:40|0.81028
09:13:41|0.81028
09:13:42|0.81028
09:13:44|0.81028
09:13:45|0.81028
09:13:46|0.81028
09:13:47|0.81028
09:13:47|0.81038
09:13:48|0.81038
09:13:50|0.81038
09:13:51|0.81038
09:13:52|0.811
09:13:53|0.811
09:13:54|0.811
09:13:55|0.811
09:13:56|0.811
09:13:57|0.811
09:13:58|0.811
09:13:59|0.811
09:14:00|0.811
09:14:01|0.811
09:14:02|0.811
09:14:03|0.81097
09:14:04|0.81097
09:14:05|0.81097
09:14:06|0.81097
09:14:07|0.81097
09:14:08|0.81097
09:14:09|0.81097
09:14:10|0.81097
09:14:11|0.81068
09:14:12|0.81068
09:14:13|0.81068
09:14:14|0.81068
09:14:15|0.81068
09:14:16|0.81068
09:14:17|0.81068
09:14:18|0.81068
09:14:19|0.81068
09:14:20|0.81068
09:14:21|0.81068
09:14:23|0.81068
09:14:23|0.81056
09:14:24|0.81056
09:14:26|0.8105
09:14:26|0.8105
09:14:27|0.8105
09:14:29|0.8105
09:14:29|0.8105
09:14:30|0.8105
09:14:32|0.8105
09:14:32|0.8105
09:14:34|0.8105
09:14:35|0.8105
09:14:36|0.8105
09:14:37|0.8105
09:14:37|0.8105
09:14:38|0.8105
09:14:40|0.8105
09:14:41|0.8105
09:14:41|0.8105
09:14:43|0.8105
09:14:44|0.8105
09:14:45|0.8105
09:14:46|0.8105
09:14:47|0.8105
09:14:48|0.8105
09:14:49|0.8105
09:14:50|0.8105
09:14:51|0.8105
09:14:52|0.8105
09:14:53|0.8105
09:14:54|0.8105
09:14:55|0.8105
09:14:56|0.8105
09:14:56|0.8105
09:14:57|0.8105
09:14:59|0.8105
09:14:59|0.8105
09:15:01|0.8105
09:15:02|0.8105
09:15:03|0.8105
09:15:04|0.8105
09:15:05|0.8105
09:15:06|0.8105
09:15:07|0.8105
09:15:08|0.8105
09:15:09|0.8105
09:15:10|0.8105
09:15:11|0.8105
09:15:13|0.8105
09:15:13|0.8105
09:15:14|0.8105
09:15:15|0.8105
09:15:17|0.811
09:15:18|0.81109
09:15:19|0.81109
09:15:20|0.81109
09:15:20|0.81109
09:15:22|0.81109
09:15:23|0.81109
09:15:23|0.81143
09:15:24|0.81143
09:15:25|0.81143
09:15:27|0.81171
09:15:27|0.81171
09:15:28|0.81171
09:15:30|0.81171
09:15:31|0.81171
09:15:32|0.81171
09:15:33|0.81171
09:15:34|0.8117
09:15:35|0.81165
09:15:36|0.81165
09:15:37|0.81165
09:15:38|0.81165
09:15:39|0.81139
09:15:40|0.81163
09:15:41|0.81163
09:15:42|0.81169
09:15:43|0.81169
09:15:44|0.81169
09:15:45|0.81169
09:15:47|0.81169
09:15:48|0.81169
09:15:49|0.81169
09:15:50|0.81169
09:15:52|0.81169
09:15:52|0.81132
09:15:54|0.81132
09:15:55|0.81132
09:15:55|0.81132
09:15:57|0.81132
09:15:57|0.81132
09:15:59|0.8117
09:15:59|0.812
09:16:00|0.81163
09:16:02|0.81163
09:16:02|0.81163
09:16:04|0.81163
09:16:04|0.81118
09:16:05|0.81126
09:16:07|0.81126
09:16:07|0.81126
09:16:08|0.81126
09:16:09|0.81126
09:16:10|0.81126
09:16:12|0.81126
09:16:13|0.81126
09:16:13|0.81126
09:16:14|0.81039
09:16:15|0.81105
09:16:16|0.81105
09:16:18|0.81105
09:16:19|0.81105
09:16:19|0.81105
09:16:20|0.81105
09:16:21|0.81105
09:16:23|0.81105
09:16:23|0.81135
09:16:25|0.81158
09:16:26|0.81158
09:16:27|0.81185
09:16:28|0.81185
09:16:28|0.812
09:16:29|0.812
09:16:30|0.812
09:16:31|0.812
09:16:33|0.812
09:16:33|0.812
09:16:35|0.81189
09:16:36|0.81189
09:16:36|0.81189
09:16:37|0.81189
09:16:39|0.81189
09:16:40|0.81189
09:16:40|0.81189
09:16:41|0.81175
09:16:42|0.81175
09:16:43|0.81175
09:16:45|0.81175
09:16:46|0.81179
09:16:48|0.81179
09:16:49|0.81179
09:16:50|0.81179
09:16:51|0.81179
09:16:52|0.81179
09:16:53|0.81179
09:16:54|0.81179
09:16:55|0.81179
09:16:56|0.81179
09:16:56|0.81179
09:16:58|0.81166
09:16:59|0.81166
09:17:00|0.81166
09:17:01|0.81166
09:17:02|0.81166
09:17:03|0.81166
09:17:04|0.81166
09:17:05|0.81191
09:17:06|0.81191
09:17:07|0.81191
09:17:08|0.81191
09:17:09|0.81223
09:17:10|0.8124
09:17:11|0.8124
09:17:12|0.8124
09:17:13|0.8124
09:17:14|0.8124
09:17:15|0.8124
09:17:16|0.8124
09:17:17|0.8124
09:17:18|0.8124
09:17:19|0.8124
09:17:20|0.8124
09:17:21|0.8124
09:17:22|0.8124
09:17:23|0.8124
09:17:24|0.8124
09:17:25|0.8124
09:17:26|0.8124
09:17:27|0.8124
09:17:28|0.8124
09:17:29|0.81294
09:17:30|0.81299
09:17:31|0.81299
09:17:32|0.81299
09:17:33|0.81299
09:17:34|0.81299
09:17:35|0.81299
09:17:36|0.81299
09:17:37|0.81308
09:17:38|0.81308
09:17:39|0.81308
09:17:40|0.81308
09:17:41|0.81308
09:17:42|0.81308
09:17:43|0.81308
09:17:44|0.81308
09:17:45|0.81308
09:17:46|0.8129
09:17:48|0.8129
09:17:49|0.8129
09:17:50|0.8129
09:17:51|0.8129
09:17:52|0.8129
09:17:52|0.8129
09:17:54|0.8129
09:17:55|0.8129
09:17:56|0.8129
09:17:57|0.8129
09:17:58|0.81297
09:17:59|0.8129
09:18:00|0.8129
09:18:01|0.8129
09:18:02|0.8129
09:18:03|0.8129
09:18:04|0.8129
09:18:05|0.8129
09:18:06|0.81308
09:18:07|0.81309
09:18:08|0.81309
09:18:09|0.81309
09:18:10|0.81309
09:18:11|0.81309
09:18:12|0.81309
09:18:13|0.81309
09:18:14|0.81309
09:18:15|0.81309
09:18:16|0.81309
09:18:17|0.81309
09:18:18|0.81309
09:18:19|0.81309
09:18:20|0.81352
09:18:21|0.81352
09:18:22|0.81352
09:18:23|0.81352
09:18:24|0.81356
09:18:25|0.81356
09:18:26|0.81356
09:18:27|0.81356
09:18:28|0.81356
09:18:29|0.81356
09:18:30|0.81356
09:18:31|0.81356
09:18:32|0.81356
09:18:33|0.81356
09:18:34|0.81356
09:18:35|0.81356
09:18:36|0.81356
09:18:37|0.81356
09:18:38|0.81356
09:18:39|0.81356
09:18:40|0.81356
09:18:41|0.81356
09:18:42|0.81356
09:18:43|0.81356
09:18:44|0.81356
09:18:45|0.81356
09:18:46|0.81356
09:18:48|0.81356
09:18:49|0.81356
09:18:50|0.81356
09:18:51|0.81303
09:18:52|0.81303
09:18:53|0.81303
09:18:54|0.81303
09:18:55|0.81303
09:18:56|0.81384
09:18:57|0.81384
09:18:58|0.81384
09:18:59|0.81384
09:18:59|0.81384
09:19:01|0.81384
09:19:01|0.81384
09:19:03|0.81386
09:19:04|0.81386
09:19:05|0.81317
09:19:05|0.81317
09:19:07|0.81317
09:19:08|0.81317
09:19:09|0.81317
09:19:10|0.81317
09:19:10|0.81317
09:19:12|0.81317
09:19:13|0.81337
09:19:14|0.81337
09:19:15|0.81337
09:19:15|0.81337
09:19:17|0.81337
09:19:18|0.81337
09:19:19|0.81337
09:19:20|0.81373
09:19:21|0.81373
09:19:22|0.81384
09:19:23|0.81384
09:19:24|0.81384
09:19:24|0.81384
09:19:25|0.81372
09:19:26|0.81372
09:19:28|0.81372
09:19:29|0.81372
09:19:30|0.81372
09:19:31|0.81372
09:19:32|0.81372
09:19:33|0.81372
09:19:34|0.81372
09:19:35|0.81372
09:19:36|0.81372
09:19:37|0.81372
09:19:38|0.81372
09:19:39|0.81372
09:19:40|0.81372
09:19:41|0.81372
09:19:42|0.81372
09:19:43|0.81372
09:19:44|0.81372
09:19:45|0.81372
09:19:46|0.81372
09:19:47|0.81372
09:19:48|0.81372
09:19:50|0.81372
09:19:50|0.81372
09:19:52|0.81372
09:19:53|0.81372
09:19:54|0.81372
09:19:55|0.81372
09:19:56|0.81372
09:19:57|0.81372
09:19:58|0.81372
09:19:59|0.81372
09:20:00|0.81372
09:20:01|0.81372
09:20:02|0.81372
09:20:03|0.81372
09:20:04|0.81372
09:20:05|0.81372
09:20:06|0.81382
09:20:07|0.81382
09:20:08|0.81382
09:20:09|0.81365
09:20:10|0.81373
09:20:11|0.81373
09:20:12|0.81373
09:20:13|0.81373
09:20:14|0.81373
09:20:15|0.81373
09:20:16|0.81373
09:20:17|0.81373
09:20:18|0.81373
09:20:19|0.81369
09:20:20|0.81369
09:20:21|0.81369
09:20:22|0.81369
09:20:23|0.81369
09:20:24|0.81369
09:20:25|0.81369
09:20:26|0.81369
09:20:27|0.81374
09:20:28|0.81373
09:20:29|0.81373
09:20:30|0.81373
09:20:31|0.81373
09:20:32|0.81373
09:20:33|0.81373
09:20:34|0.81373
09:20:35|0.81373
09:20:36|0.81379
09:20:37|0.81379
09:20:38|0.81379
09:20:39|0.81379
09:20:40|0.81379
09:20:41|0.81379
09:20:42|0.81379
09:20:43|0.81379
09:20:45|0.81379
09:20:45|0.81379
09:20:46|0.81379
09:20:47|0.81379
09:20:48|0.8136
09:20:49|0.8136
09:20:51|0.8136
09:20:52|0.8136
09:20:53|0.8136
09:20:54|0.8136
09:20:55|0.8136
09:20:56|0.8136
09:20:57|0.81352
09:20:58|0.8136
09:20:59|0.81447
09:21:00|0.81386
09:21:01|0.81389
09:21:02|0.81458
09:21:03|0.81402
09:21:04|0.81409
09:21:05|0.81409
09:21:06|0.81409
09:21:07|0.81409
09:21:08|0.81409
09:21:09|0.81409
09:21:10|0.81409
09:21:11|0.81409
09:21:12|0.81409
09:21:14|0.81409
09:21:14|0.81409
09:21:15|0.81409
09:21:16|0.81409
09:21:17|0.81409
09:21:19|0.81409
09:21:19|0.81409
09:21:20|0.81409
09:21:21|0.81409
09:21:22|0.81409
09:21:24|0.81409
09:21:24|0.81409
09:21:26|0.81409
09:21:27|0.81409
09:21:28|0.81409
09:21:28|0.81409
09:21:29|0.81393
09:21:30|0.81393
09:21:32|0.81393
09:21:32|0.81393
09:21:34|0.81393
09:21:35|0.814
09:21:35|0.814
09:21:37|0.814
09:21:37|0.814
09:21:38|0.814
09:21:40|0.814
09:21:41|0.814
09:21:41|0.814
09:21:42|0.814
09:21:44|0.814
09:21:44|0.81401
09:21:46|0.81401
09:21:46|0.81401
09:21:47|0.81401
09:21:48|0.81401
09:21:50|0.81401
09:21:52|0.81401
09:21:53|0.81418
09:21:54|0.81424
09:21:54|0.81424
09:21:55|0.81424
09:21:57|0.81424
09:21:58|0.81424
09:21:59|0.81424
09:22:00|0.81424
09:22:01|0.81424
09:22:02|0.81425
09:22:03|0.81425
09:22:04|0.81425
09:22:05|0.81425
09:22:06|0.81438
09:22:08|0.81438
09:22:09|0.81438
09:22:09|0.81438
09:22:10|0.81438
09:22:12|0.81438
09:22:13|0.81438
09:22:14|0.81438
09:22:15|0.81438
09:22:15|0.81438
09:22:17|0.81438
09:22:18|0.81465
09:22:19|0.81465
09:22:20|0.81465
09:22:20|0.81465
09:22:21|0.81436
09:22:23|0.81436
09:22:24|0.81436
09:22:24|0.81436
09:22:25|0.81455
09:22:27|0.81455
09:22:28|0.81455
09:22:29|0.81499
09:22:30|0.81499
09:22:31|0.81499
09:22:33|0.81499
09:22:33|0.81499
09:22:34|0.81499
09:22:35|0.81499
09:22:36|0.81465
09:22:37|0.81465
09:22:38|0.81465
09:22:39|0.81465
09:22:40|0.81465
09:22:41|0.81465
09:22:42|0.81465
09:22:43|0.81465
09:22:44|0.81465
09:22:45|0.81467
09:22:46|0.81467
09:22:47|0.81467
09:22:48|0.81467
09:22:49|0.81467
09:22:50|0.81467
09:22:52|0.81467
09:22:53|0.81467
09:22:54|0.81467
09:22:55|0.81467
09:22:56|0.81467
09:22:56|0.81467
09:22:57|0.81467
09:22:59|0.81467
09:23:00|0.81467
09:23:02|0.81467
09:23:03|0.81467
09:23:03|0.81467
09:23:05|0.81467
09:23:06|0.81467
09:23:07|0.81467
09:23:08|0.81486
09:23:09|0.81482
09:23:10|0.81482
09:23:11|0.81482
09:23:12|0.81482
09:23:13|0.81482
09:23:14|0.81482
09:23:15|0.81482
09:23:16|0.81482
09:23:17|0.81482
09:23:18|0.81482
09:23:19|0.81482
09:23:20|0.81482
09:23:21|0.81482
09:23:22|0.81482
09:23:23|0.81482
09:23:24|0.81482
09:23:25|0.81482
09:23:26|0.81482
09:23:27|0.81482
09:23:28|0.81482
09:23:29|0.81482
09:23:30|0.81482
09:23:31|0.81482
09:23:32|0.81482
09:23:33|0.81482
09:23:34|0.81482
09:23:35|0.81482
09:23:36|0.81482
09:23:37|0.81482
09:23:38|0.81482
09:23:39|0.81482
09:23:40|0.81482
09:23:41|0.81482
09:23:42|0.81482
09:23:43|0.81482
09:23:44|0.81482
09:23:45|0.81484
09:23:46|0.81484
09:23:47|0.81484
09:23:48|0.81468
09:23:49|0.81468
09:23:50|0.81468
09:23:51|0.81468
09:23:52|0.81468
09:23:54|0.81468
09:23:55|0.81468
09:23:56|0.81468
09:23:57|0.81468
09:23:58|0.81468
09:23:59|0.81468
09:24:00|0.81468
09:24:01|0.81468
09:24:01|0.81468
09:24:03|0.81468
09:24:04|0.81468
09:24:05|0.81468
09:24:06|0.81468
09:24:08|0.81468
09:24:08|0.81468
09:24:09|0.81468
09:24:10|0.81468
09:24:11|0.81491
09:24:12|0.81491
09:24:13|0.81491
09:24:14|0.81491
09:24:15|0.81491
09:24:17|0.81491
09:24:18|0.81491
09:24:19|0.81491
09:24:20|0.81491
09:24:20|0.81491
09:24:22|0.81491
09:24:23|0.81491
09:24:23|0.81499
09:24:25|0.81499
09:24:26|0.81499
09:24:27|0.81488
09:24:28|0.81488
09:24:29|0.81488
09:24:30|0.81488
09:24:31|0.81488
09:24:31|0.81488
09:24:33|0.81488
09:24:34|0.81488
09:24:34|0.81488
09:24:35|0.81488
09:24:37|0.81488
09:24:38|0.81488
09:24:39|0.81488
09:24:40|0.81488
09:24:41|0.81488
09:24:42|0.81488
09:24:42|0.81488
09:24:44|0.81488
09:24:45|0.81488
09:24:46|0.81488
09:24:47|0.81488
09:24:48|0.81488
09:24:49|0.81488
09:24:49|0.81488
09:24:50|0.81488
09:24:52|0.81488
09:24:52|0.81488
09:24:55|0.81488
09:24:55|0.81488
09:24:56|0.81488
09:24:57|0.81488
09:24:58|0.81488
09:24:59|0.81488
09:25:00|0.81488
09:25:01|0.81475
09:25:02|0.81475
09:25:03|0.81475
09:25:04|0.81475
09:25:06|0.81475
09:25:06|0.81475
09:25:07|0.81475
09:25:09|0.81475
09:25:10|0.81475
09:25:11|0.81475
09:25:12|0.815
09:25:12|0.815
09:25:13|0.815
09:25:14|0.815
09:25:16|0.815
09:25:17|0.815
09:25:17|0.815
09:25:18|0.815
09:25:19|0.815
09:25:21|0.815
09:25:22|0.815
09:25:22|0.815
09:25:23|0.81453
09:25:25|0.81453
09:25:26|0.81411
09:25:27|0.81411
09:25:27|0.81411
09:25:29|0.81411
09:25:29|0.81411
09:25:31|0.81411
09:25:32|0.8137
09:25:33|0.81367
09:25:34|0.81367
09:25:35|0.8137
09:25:36|0.8137
09:25:37|0.8137
09:25:38|0.8137
09:25:39|0.8137
09:25:40|0.8137
09:25:41|0.8137
09:25:42|0.8137
09:25:43|0.8137
09:25:44|0.8137
09:25:45|0.8137
09:25:46|0.8137
09:25:47|0.8137
09:25:49|0.8136
09:25:49|0.8136
09:25:50|0.8136
09:25:51|0.8136
09:25:52|0.8136
09:25:53|0.8136
09:25:54|0.8136
09:25:56|0.8136
09:25:56|0.8136
09:25:57|0.8136
09:25:59|0.8136
09:26:00|0.8136
09:26:00|0.8136
09:26:02|0.8136
09:26:03|0.8136
09:26:04|0.8136
09:26:05|0.8136
09:26:06|0.8136
09:26:07|0.8136
09:26:08|0.81385
09:26:09|0.81385
09:26:10|0.81385
09:26:11|0.81385
09:26:12|0.81385
09:26:13|0.81385
09:26:14|0.81385
09:26:15|0.81385
09:26:16|0.81385
09:26:18|0.81385
09:26:18|0.81385
09:26:19|0.81385
09:26:20|0.81385
09:26:21|0.81385
09:26:22|0.81385
09:26:23|0.81385
09:26:24|0.81417
09:26:25|0.81449
09:26:26|0.81456
09:26:27|0.81456
09:26:28|0.81456
09:26:29|0.81456
09:26:30|0.81501
09:26:32|0.8147
09:26:33|0.8147
09:26:34|0.8147
09:26:34|0.8147
09:26:35|0.8147
09:26:37|0.8147
09:26:37|0.81527
09:26:39|0.81527
09:26:39|0.81527
09:26:40|0.81527
09:26:42|0.81494
09:26:42|0.81494
09:26:43|0.81495
09:26:44|0.81495
09:26:45|0.81495
09:26:47|0.81454
09:26:47|0.81454
09:26:48|0.81454
09:26:49|0.81454
09:26:51|0.81454
09:26:52|0.81454
09:26:53|0.81454
09:26:54|0.81451
09:26:54|0.81418
09:26:56|0.81418
09:26:57|0.81418
09:26:58|0.81418
09:27:00|0.81418
09:27:00|0.81418
09:27:01|0.81418
09:27:02|0.81432
09:27:03|0.81432
09:27:04|0.81432
09:27:05|0.81432
09:27:06|0.815
09:27:07|0.815
09:27:08|0.815
09:27:09|0.815
09:27:10|0.815
09:27:11|0.81507
09:27:12|0.81507
09:27:13|0.81507
09:27:14|0.81507
09:27:15|0.81507
09:27:16|0.81507
09:27:17|0.81514
09:27:18|0.81514
09:27:20|0.81514
09:27:20|0.81489
09:27:21|0.81489
09:27:22|0.81489
09:27:23|0.81489
09:27:24|0.81489
09:27:25|0.81489
09:27:26|0.81489
09:27:27|0.81489
09:27:28|0.81464
09:27:29|0.81464
09:27:30|0.81464
09:27:31|0.81519
09:27:32|0.81519
09:27:33|0.81519
09:27:34|0.81519
09:27:35|0.81485
09:27:37|0.81485
09:27:38|0.81467
09:27:38|0.81467
09:27:39|0.81467
09:27:40|0.81467
09:27:41|0.81446
09:27:42|0.81453
09:27:43|0.81453
09:27:44|0.81453
09:27:45|0.81453
09:27:46|0.81453
09:27:47|0.81453
09:27:49|0.81439
09:27:49|0.81439
09:27:51|0.81439
09:27:52|0.81479
09:27:52|0.81479
09:27:53|0.81479
09:27:55|0.81479
09:27:56|0.81479
09:27:57|0.81479
09:27:58|0.81479
09:27:59|0.81479
09:28:00|0.81479
09:28:01|0.81479
09:28:02|0.81479
09:28:03|0.81479
09:28:04|0.81479
09:28:05|0.81479
09:28:06|0.81479
09:28:07|0.81479
09:28:08|0.81479
09:28:09|0.81436
09:28:10|0.81436
09:28:11|0.81436
09:28:12|0.81436
09:28:13|0.81436
09:28:14|0.81436
09:28:15|0.81436
09:28:16|0.814
09:28:18|0.814
09:28:18|0.814
09:28:20|0.81371
09:28:20|0.81371
09:28:21|0.8137
09:28:22|0.8137
09:28:23|0.8137
09:28:25|0.8137
09:28:26|0.8137
09:28:27|0.8137
09:28:27|0.8137
09:28:29|0.8137
09:28:29|0.8137
09:28:30|0.8137
09:28:31|0.81407
09:28:33|0.81407
09:28:34|0.81407
09:28:35|0.81407
09:28:36|0.81407
09:28:36|0.81407
09:28:37|0.81407
09:28:38|0.81407
09:28:40|0.81407
09:28:40|0.81407
09:28:41|0.81407
09:28:42|0.81407
09:28:43|0.81407
09:28:44|0.81407
09:28:45|0.81407
09:28:47|0.81407
09:28:47|0.81407
09:28:48|0.81407
09:28:49|0.81407
09:28:50|0.81407
09:28:52|0.81319
09:28:53|0.81319
09:28:53|0.81319
09:28:55|0.81319
09:28:56|0.81319
09:28:57|0.81319
09:28:58|0.81375
09:28:59|0.81375
09:29:00|0.81375
09:29:01|0.81375
09:29:02|0.81375
09:29:04|0.81361
09:29:05|0.81361
09:29:06|0.81361
09:29:07|0.81361
09:29:09|0.81361
09:29:09|0.81361
09:29:10|0.81361
09:29:11|0.81361
09:29:12|0.81361
09:29:13|0.81361
09:29:14|0.81361
09:29:15|0.81361
09:29:16|0.81361
09:29:17|0.81404
09:29:18|0.81404
09:29:19|0.81404
09:29:20|0.81404
09:29:21|0.81404
09:29:22|0.81404
09:29:23|0.81404
09:29:24|0.81404
09:29:25|0.81404
09:29:26|0.81404
09:29:27|0.81404
09:29:28|0.81404
09:29:29|0.81406
09:29:30|0.81404
09:29:31|0.81404
09:29:32|0.81404
09:29:33|0.81404
09:29:34|0.81345
09:29:35|0.81338
09:29:36|0.81345
09:29:37|0.81345
09:29:38|0.81345
09:29:39|0.81345
09:29:40|0.81345
09:29:41|0.81345
09:29:42|0.81345
09:29:43|0.81345
09:29:44|0.81345
09:29:45|0.81345
09:29:46|0.81345
09:29:47|0.81345
09:29:48|0.81345
09:29:49|0.81345
09:29:50|0.81345
09:29:51|0.81345
09:29:52|0.81345
09:29:53|0.81335
09:29:54|0.81406
09:29:55|0.81406
09:29:56|0.81406
09:29:57|0.8138
09:29:59|0.8138
09:30:00|0.8138
09:30:01|0.8138
09:30:02|0.8138
09:30:03|0.8138
09:30:04|0.8138
09:30:05|0.8138
09:30:06|0.8138
09:30:07|0.8138
09:30:08|0.8138
09:30:10|0.8138
09:30:10|0.8138
09:30:11|0.8138
09:30:12|0.8138
09:30:13|0.8138
09:30:15|0.8138
09:30:15|0.8138
09:30:16|0.8138
09:30:17|0.8138
09:30:19|0.8138
09:30:19|0.8138
09:30:20|0.8138
09:30:22|0.8138
09:30:22|0.8138
09:30:24|0.8138
09:30:25|0.8138
09:30:25|0.8138
09:30:26|0.81384
09:30:27|0.81384
09:30:29|0.81384
09:30:30|0.81384
09:30:31|0.81384
09:30:32|0.81384
09:30:32|0.8138
09:30:34|0.8138
09:30:35|0.8138
09:30:35|0.8138
09:30:37|0.8138
09:30:38|0.81425
09:30:39|0.81425
09:30:40|0.81425
09:30:41|0.81425
09:30:42|0.81425
09:30:43|0.81425
09:30:44|0.8144
09:30:45|0.81447
09:30:46|0.81447
09:30:47|0.81447
09:30:48|0.81447
09:30:49|0.81447
09:30:50|0.81459
09:30:51|0.81475
09:30:52|0.81475
09:30:53|0.81475
09:30:54|0.81475
09:30:55|0.81475
09:30:56|0.815
09:30:57|0.815
09:30:58|0.815
09:30:59|0.815
09:31:00|0.815
09:31:02|0.815
09:31:02|0.815
09:31:03|0.815
09:31:04|0.81506
09:31:06|0.81506
09:31:06|0.81506
09:31:08|0.81516
09:31:09|0.81516
09:31:10|0.81521
09:31:10|0.81521
09:31:12|0.81521
09:31:12|0.81521
09:31:13|0.81578
09:31:14|0.8157
09:31:15|0.8157
09:31:17|0.8157
09:31:18|0.8157
09:31:19|0.8157
09:31:20|0.8157
09:31:21|0.8157
09:31:22|0.8157
09:31:23|0.81569
09:31:24|0.81569
09:31:24|0.81569
09:31:26|0.81569
09:31:26|0.81569
09:31:28|0.81548
09:31:29|0.81548
09:31:30|0.81548
09:31:30|0.81548
09:31:32|0.81548
09:31:33|0.81548
09:31:34|0.81548
09:31:34|0.81548
09:31:36|0.81548
09:31:37|0.81548
09:31:38|0.81571
09:31:39|0.81571
09:31:40|0.81571
09:31:41|0.81571
09:31:42|0.81571
09:31:43|0.81571
09:31:44|0.81571
09:31:46|0.8157
09:31:46|0.8157
09:31:47|0.8157
09:31:48|0.8157
09:31:50|0.8157
09:31:50|0.8157
09:31:52|0.8157
09:31:52|0.8157
09:31:53|0.8157
09:31:54|0.81518
09:31:56|0.81518
09:31:57|0.81518
09:31:58|0.81518
09:31:58|0.81518
09:32:00|0.81518
09:32:01|0.81518
09:32:02|0.81518
09:32:03|0.81518
09:32:04|0.81518
09:32:05|0.81518
09:32:06|0.81518
09:32:07|0.81518
09:32:08|0.81518
09:32:09|0.81518
09:32:10|0.81518
09:32:11|0.81499
09:32:12|0.81499
09:32:13|0.81505
09:32:14|0.81505
09:32:15|0.81536
09:32:16|0.81536
09:32:18|0.81535
09:32:18|0.81536
09:32:19|0.81536
09:32:20|0.81536
09:32:21|0.81536
09:32:23|0.81536
09:32:24|0.81536
09:32:25|0.81536
09:32:26|0.81536
09:32:27|0.81536
09:32:28|0.81536
09:32:28|0.81549
09:32:30|0.81549
09:32:31|0.81549
09:32:32|0.81488
09:32:33|0.81488
09:32:34|0.81488
09:32:35|0.81488
09:32:36|0.81488
09:32:37|0.81488
09:32:38|0.81496
09:32:39|0.81454
09:32:39|0.81454
09:32:41|0.81454
09:32:42|0.81454
09:32:43|0.81454
09:32:44|0.81454
09:32:44|0.81454
09:32:46|0.815
09:32:47|0.815
09:32:48|0.815
09:32:49|0.815
09:32:50|0.815
09:32:51|0.815
09:32:52|0.815
09:32:53|0.81514
09:32:54|0.815
09:32:55|0.815
09:32:55|0.815
09:32:56|0.815
09:32:58|0.81535
09:32:59|0.81535
09:33:00|0.81535
09:33:01|0.81535
09:33:02|0.81548
09:33:03|0.81548
09:33:05|0.81548
09:33:06|0.81548
09:33:07|0.81548
09:33:08|0.81548
09:33:08|0.81566
09:33:10|0.81566
09:33:11|0.81566
09:33:12|0.81566
09:33:13|0.81566
09:33:14|0.81566
09:33:15|0.81566
09:33:16|0.81566
09:33:17|0.81566
09:33:18|0.81566
09:33:19|0.81566
09:33:20|0.81566
09:33:21|0.81566
09:33:22|0.81566
09:33:23|0.81566
09:33:24|0.81566
09:33:25|0.81566
09:33:26|0.81566
09:33:27|0.81566
09:33:28|0.81566
09:33:29|0.81566
09:33:30|0.81566
09:33:31|0.81566
09:33:33|0.81566
09:33:33|0.81566
09:33:34|0.81566
09:33:35|0.81566
09:33:36|0.81566
09:33:37|0.81566
09:33:38|0.81566
09:33:39|0.81566
09:33:40|0.81566
09:33:41|0.81566
09:33:42|0.81566
09:33:43|0.81566
09:33:44|0.81566
09:33:45|0.81501
09:33:46|0.81501
09:33:47|0.81511
09:33:49|0.81511
09:33:49|0.81511
09:33:50|0.81511
09:33:51|0.81511
09:33:52|0.81511
09:33:53|0.81511
09:33:54|0.81511
09:33:55|0.81511
09:33:56|0.81511
09:33:57|0.815
09:33:58|0.815
09:33:59|0.815
09:34:00|0.815
09:34:01|0.815
09:34:02|0.81508
09:34:03|0.81508
09:34:04|0.81508
09:34:06|0.81508
09:34:06|0.81508
09:34:07|0.81508
09:34:09|0.81508
09:34:10|0.81508
09:34:11|0.81508
09:34:12|0.81508
09:34:13|0.81508
09:34:14|0.81508
09:34:15|0.81508
09:34:16|0.81508
09:34:17|0.81529
09:34:18|0.81529
09:34:19|0.81529
09:34:20|0.81518
09:34:21|0.81483
09:34:22|0.81483
09:34:23|0.81483
09:34:24|0.81483
09:34:25|0.81483
09:34:26|0.81483
09:34:27|0.81483
09:34:28|0.81483
09:34:29|0.81441
09:34:30|0.81405
09:34:31|0.81405
09:34:32|0.81405
09:34:33|0.81405
09:34:34|0.81405
09:34:35|0.81405
09:34:36|0.81405
09:34:37|0.81405
09:34:38|0.81405
09:34:39|0.81405
09:34:40|0.81405
09:34:41|0.81405
09:34:42|0.81405
09:34:43|0.81405
09:34:44|0.81405
09:34:45|0.81405
09:34:46|0.81405
09:34:47|0.81405
09:34:48|0.81405
09:34:50|0.81405
09:34:51|0.81391
09:34:52|0.81363
09:34:53|0.81363
09:34:54|0.81363
09:34:55|0.81363
09:34:56|0.81363
09:34:57|0.81346
09:34:58|0.81346
09:34:59|0.81346
09:35:00|0.81346
09:35:01|0.81346
09:35:02|0.81346
09:35:04|0.81355
09:35:05|0.81355
09:35:06|0.81355
09:35:07|0.81363
09:35:08|0.81399
09:35:09|0.81399
09:35:10|0.81399
09:35:11|0.81399
09:35:12|0.81399
09:35:13|0.81399
09:35:14|0.81399
09:35:15|0.81399
09:35:16|0.81399
09:35:17|0.81399
09:35:18|0.81399
09:35:19|0.81399
09:35:20|0.81399
09:35:21|0.81399
09:35:22|0.81399
09:35:23|0.81399
09:35:24|0.81399
09:35:25|0.81399
09:35:27|0.81378
09:35:27|0.81378
09:35:28|0.81336
09:35:29|0.81336
09:35:30|0.81353
09:35:31|0.81353
09:35:32|0.81353
09:35:33|0.81353
09:35:34|0.81353
09:35:35|0.81353
09:35:36|0.81353
09:35:37|0.81353
09:35:38|0.81353
09:35:39|0.81353
09:35:40|0.81332
09:35:42|0.81324
09:35:42|0.81298
09:35:43|0.81303
09:35:44|0.81303
09:35:45|0.81303
09:35:46|0.81303
09:35:47|0.81303
09:35:48|0.81303
09:35:49|0.81303
09:35:50|0.81303
09:35:51|0.81303
09:35:52|0.81292
09:35:53|0.81292
09:35:54|0.81272
09:35:55|0.81272
09:35:56|0.81272
09:35:57|0.81272
09:35:59|0.813
09:35:59|0.813
09:36:00|0.813
09:36:01|0.813
09:36:02|0.813
09:36:03|0.813
09:36:05|0.813
09:36:06|0.813
09:36:06|0.81303
09:36:08|0.81303
09:36:09|0.81303
09:36:10|0.81303
09:36:10|0.81315
09:36:12|0.81315
09:36:13|0.81387
09:36:13|0.81387
09:36:15|0.81387
09:36:16|0.81387
09:36:17|0.81387
09:36:18|0.81387
09:36:19|0.81387
09:36:20|0.81401
09:36:21|0.81401
09:36:21|0.81401
09:36:23|0.81401
09:36:23|0.81402
09:36:25|0.8141
09:36:25|0.8141
09:36:27|0.8141
09:36:28|0.8141
09:36:28|0.81426
09:36:30|0.81426
09:36:31|0.81431
09:36:31|0.81431
09:36:33|0.81431
09:36:33|0.81431
09:36:35|0.81446
09:36:35|0.81446
09:36:37|0.81495
09:36:38|0.81532
09:36:39|0.8154
09:36:40|0.8156
09:36:41|0.8156
09:36:42|0.8156
09:36:43|0.81503
09:36:44|0.81503
09:36:45|0.81469
09:36:46|0.81394
09:36:47|0.8133
09:36:48|0.81313
09:36:49|0.81314
09:36:50|0.81314
09:36:51|0.81314
09:36:52|0.81314
09:36:53|0.81314
09:36:54|0.81258
09:36:55|0.81288
09:36:56|0.81288
09:36:57|0.81288
09:36:58|0.8137
09:36:59|0.8137
09:37:00|0.8137
09:37:01|0.8136
09:37:02|0.8136
09:37:03|0.8136
09:37:05|0.8136
09:37:06|0.8136
09:37:06|0.8136
09:37:08|0.8136
09:37:09|0.8136
09:37:10|0.8136
09:37:11|0.8136
09:37:12|0.8136
09:37:13|0.8136
09:37:14|0.8136
09:37:15|0.8136
09:37:16|0.8136
09:37:17|0.8136
09:37:18|0.8136
09:37:19|0.8136
09:37:20|0.8136
09:37:21|0.8136
09:37:22|0.8136
09:37:23|0.8136
09:37:24|0.8136
09:37:26|0.81274
09:37:27|0.81274
09:37:27|0.81274
09:37:28|0.81274
09:37:30|0.81274
09:37:31|0.81274
09:37:31|0.81274
09:37:32|0.81274
09:37:34|0.81244
09:37:34|0.81243
09:37:35|0.81243
09:37:36|0.81243
09:37:38|0.81243
09:37:38|0.81243
09:37:40|0.81243
09:37:40|0.81243
09:37:41|0.81243
09:37:43|0.81243
09:37:44|0.81243
09:37:45|0.81243
09:37:46|0.81246
09:37:46|0.81246
09:37:48|0.81246
09:37:49|0.81246
09:37:50|0.81246
09:37:51|0.81246
09:37:51|0.81246
09:37:53|0.81246
09:37:54|0.81246
09:37:55|0.81246
09:37:55|0.81252
09:37:57|0.81251
09:37:58|0.81251
09:37:59|0.81251
09:38:00|0.81251
09:38:01|0.81258
09:38:02|0.81258
09:38:02|0.81258
09:38:04|0.81258
09:38:05|0.81258
09:38:06|0.81258
09:38:07|0.81258
09:38:08|0.81258
09:38:09|0.81292
09:38:10|0.81292
09:38:11|0.81265
09:38:13|0.81265
09:38:14|0.81265
09:38:14|0.81265
09:38:16|0.81265
09:38:17|0.8126
09:38:18|0.8126
09:38:19|0.8126
09:38:20|0.8126
09:38:21|0.8126
09:38:22|0.8126
09:38:23|0.8126
09:38:24|0.8126
09:38:25|0.8126
09:38:26|0.8126
09:38:27|0.8126
09:38:28|0.8126
09:38:29|0.8126
09:38:30|0.8126
09:38:32|0.8126
09:38:33|0.8126
09:38:33|0.81258
09:38:34|0.81258
09:38:35|0.81258
09:38:37|0.81258
09:38:38|0.81258
09:38:39|0.81258
09:38:40|0.81258
09:38:40|0.81258
09:38:41|0.81258
09:38:43|0.81258
09:38:43|0.81258
09:38:44|0.81258
09:38:45|0.81258
09:38:46|0.81258
09:38:48|0.81258
09:38:48|0.81258
09:38:49|0.81258
09:38:51|0.81258
09:38:51|0.81345
09:38:53|0.81312
09:38:54|0.81312
09:38:55|0.81312
09:38:56|0.81312
09:38:56|0.81312
09:38:57|0.81312
09:38:58|0.81312
09:39:00|0.81312
09:39:00|0.81312
09:39:01|0.81312
09:39:02|0.81312
09:39:04|0.81312
09:39:05|0.81312
09:39:05|0.81312
09:39:06|0.81312
09:39:08|0.81312
09:39:09|0.81337
09:39:11|0.81337
09:39:12|0.81337
09:39:12|0.81337
09:39:14|0.81337
09:39:14|0.81337
09:39:15|0.81337
09:39:17|0.81337
09:39:18|0.81337
09:39:19|0.81337
09:39:20|0.81337
09:39:21|0.81337
09:39:21|0.81337
09:39:23|0.81337
09:39:23|0.81337
09:39:25|0.81345
09:39:26|0.81345
09:39:26|0.81345
09:39:27|0.81345
09:39:29|0.81345
09:39:29|0.81345
09:39:31|0.81345
09:39:32|0.81345
09:39:33|0.81345
09:39:34|0.81345
09:39:35|0.81345
09:39:36|0.81345
09:39:36|0.8134
09:39:37|0.8134
09:39:38|0.8134
09:39:39|0.81338
09:39:40|0.81338
09:39:41|0.81338
09:39:42|0.81338
09:39:43|0.81338
09:39:44|0.81361
09:39:45|0.81361
09:39:47|0.81361
09:39:47|0.81323
09:39:49|0.81323
09:39:50|0.81304
09:39:51|0.81304
09:39:52|0.81304
09:39:53|0.81304
09:39:53|0.81304
09:39:54|0.81304
09:39:55|0.81304
09:39:56|0.81304
09:39:57|0.81304
09:39:58|0.81304
09:39:59|0.81304
09:40:01|0.81304
09:40:01|0.81304
09:40:03|0.81304
09:40:04|0.81372
09:40:05|0.81372
09:40:06|0.81372
09:40:06|0.81372
09:40:08|0.81372
09:40:09|0.81403
09:40:11|0.8143
09:40:11|0.81465
09:40:13|0.81467
09:40:14|0.81467
09:40:15|0.81467
09:40:17|0.81467
09:40:17|0.81467
09:40:18|0.81467
09:40:19|0.81477
09:40:20|0.81477
09:40:21|0.81477
09:40:22|0.81477
09:40:23|0.81477
09:40:25|0.81515
09:40:25|0.81544
09:40:26|0.81544
09:40:27|0.81576
09:40:28|0.81576
09:40:30|0.81576
09:40:30|0.81593
09:40:31|0.81591
09:40:32|0.81591
09:40:33|0.81591
09:40:34|0.81591
09:40:35|0.81591
09:40:36|0.81536
09:40:37|0.81536
09:40:38|0.81536
09:40:39|0.81536
09:40:41|0.81616
09:40:41|0.81616
09:40:42|0.81616
09:40:43|0.81616
09:40:44|0.81616
09:40:46|0.81612
09:40:46|0.81612
09:40:47|0.81612
09:40:48|0.81612
09:40:49|0.81612
09:40:50|0.81612
09:40:51|0.81612
09:40:52|0.81612
09:40:54|0.81663
09:40:54|0.81674
09:40:55|0.81692
09:40:57|0.81692
09:40:58|0.81692
09:40:59|0.81692
09:41:00|0.81692
09:41:01|0.81692
09:41:02|0.81692
09:41:03|0.81692
09:41:03|0.81692
09:41:04|0.81692
09:41:05|0.81661
09:41:07|0.81661
09:41:08|0.81663
09:41:08|0.81663
09:41:10|0.81663
09:41:12|0.81663
09:41:12|0.81663
09:41:15|0.81663
09:41:16|0.81663
09:41:16|0.81663
09:41:18|0.81658
09:41:19|0.81658
09:41:19|0.81658
09:41:20|0.81658
09:41:22|0.81658
09:41:23|0.81658
09:41:24|0.81658
09:41:24|0.81658
09:41:26|0.81658
09:41:27|0.81658
09:41:28|0.81658
09:41:29|0.81658
09:41:30|0.81658
09:41:30|0.81658
09:41:32|0.81658
09:41:33|0.81658
09:41:34|0.81658
09:41:35|0.81658
09:41:36|0.81658
09:41:37|0.81658
09:41:38|0.81658
09:41:39|0.81658
09:41:40|0.81659
09:41:41|0.81659
09:41:42|0.81624
09:41:43|0.81624
09:41:44|0.81624
09:41:45|0.81624
09:41:46|0.81624
09:41:47|0.81624
09:41:48|0.81624
09:41:49|0.81624
09:41:50|0.81624
09:41:51|0.81624
09:41:52|0.81624
09:41:54|0.81624
09:41:54|0.81624
09:41:55|0.81624
09:41:56|0.81624
09:41:57|0.81611
09:41:58|0.81611
09:41:59|0.81611
09:42:00|0.81611
09:42:01|0.81611
09:42:02|0.81611
09:42:03|0.81611
09:42:04|0.81611
09:42:05|0.81611
09:42:06|0.81611
09:42:07|0.81611
09:42:08|0.81628
09:42:09|0.81628
09:42:11|0.81628
09:42:12|0.81628
09:42:12|0.81628
09:42:14|0.81628
09:42:15|0.81628
09:42:16|0.81628
09:42:17|0.81628
09:42:19|0.81628
09:42:19|0.81628
09:42:20|0.81628
09:42:21|0.8154
09:42:22|0.8154
09:42:23|0.8154
09:42:24|0.8154
09:42:26|0.81564
09:42:27|0.81564
09:42:28|0.81564
09:42:29|0.81577
09:42:30|0.81579
09:42:31|0.81579
09:42:32|0.81579
09:42:33|0.81579
09:42:34|0.81579
09:42:35|0.81579
09:42:35|0.81579
09:42:37|0.81579
09:42:38|0.81579
09:42:39|0.81588
09:42:40|0.81588
09:42:41|0.81588
09:42:42|0.81588
09:42:43|0.81588
09:42:44|0.81588
09:42:45|0.81588
09:42:46|0.81613
09:42:47|0.81628
09:42:48|0.81628
09:42:49|0.81628
09:42:50|0.81628
09:42:51|0.81628
09:42:52|0.81649
09:42:53|0.81651
09:42:54|0.81651
09:42:55|0.81651
09:42:56|0.81698
09:42:57|0.81695
09:42:58|0.81695
09:42:59|0.81695
09:43:00|0.81695
09:43:01|0.81695
09:43:02|0.81695
09:43:03|0.81695
09:43:04|0.81695
09:43:05|0.81695
09:43:06|0.81695
09:43:07|0.81695
09:43:08|0.81695
09:43:09|0.81695
09:43:10|0.81695
09:43:11|0.81695
09:43:12|0.81695
09:43:13|0.81695
09:43:14|0.81695
09:43:15|0.81695
09:43:16|0.81695
09:43:17|0.81695
09:43:18|0.81695
09:43:20|0.81695
09:43:21|0.81685
09:43:22|0.81685
09:43:23|0.81685
09:43:24|0.81685
09:43:24|0.81715
09:43:26|0.81715
09:43:27|0.81715
09:43:28|0.81717
09:43:29|0.81717
09:43:30|0.81748
09:43:31|0.81748
09:43:32|0.81748
09:43:33|0.81748
09:43:34|0.81748
09:43:35|0.81745
09:43:36|0.81745
09:43:37|0.81752
09:43:38|0.81752
09:43:39|0.81752
09:43:40|0.81752
09:43:41|0.81752
09:43:42|0.81749
09:43:43|0.81749
09:43:44|0.81749
09:43:45|0.81749
09:43:46|0.81749
09:43:47|0.81749
09:43:48|0.81749
09:43:49|0.81749
09:43:50|0.81795
09:43:51|0.81784
09:43:52|0.81784
09:43:53|0.81784
09:43:54|0.81784
09:43:55|0.81784
09:43:56|0.81784
09:43:57|0.81809
09:43:58|0.8185
09:43:59|0.8185
09:44:00|0.8185
09:44:01|0.8185
09:44:02|0.8185
09:44:03|0.8185
09:44:04|0.81774
09:44:05|0.81774
09:44:06|0.81774
09:44:07|0.81774
09:44:08|0.81718
09:44:09|0.81718
09:44:10|0.81718
09:44:11|0.81718
09:44:12|0.81718
09:44:14|0.81718
09:44:14|0.81718
09:44:16|0.81718
09:44:17|0.81718
09:44:18|0.81718
09:44:19|0.81718
09:44:20|0.81718
09:44:21|0.81718
09:44:22|0.81718
09:44:22|0.81718
09:44:24|0.81668
09:44:25|0.81668
09:44:26|0.81668
09:44:27|0.81668
09:44:28|0.81668
09:44:29|0.81668
09:44:30|0.81668
09:44:31|0.81668
09:44:32|0.81668
09:44:33|0.81665
09:44:34|0.81665
09:44:35|0.81665
09:44:36|0.81665
09:44:37|0.81665
09:44:38|0.81665
09:44:39|0.81665
09:44:40|0.81665
09:44:41|0.8169
09:44:42|0.8169
09:44:43|0.8169
09:44:44|0.81688
09:44:45|0.81722
09:44:46|0.81722
09:44:47|0.81722
09:44:48|0.81722
09:44:49|0.81722
09:44:50|0.81722
09:44:51|0.81722
09:44:52|0.81722
09:44:53|0.81722
09:44:54|0.81722
09:44:55|0.81722
09:44:56|0.81722
09:44:57|0.81722
09:44:58|0.81722
09:44:59|0.81722
09:45:00|0.81703
09:45:01|0.81703
09:45:02|0.81703
09:45:03|0.81703
09:45:04|0.81703
09:45:05|0.81703
09:45:06|0.81703
09:45:07|0.81703
09:45:08|0.81682
09:45:10|0.81682
09:45:10|0.81682
09:45:11|0.81682
09:45:12|0.81682
09:45:14|0.81757
09:45:14|0.81757
09:45:16|0.81757
09:45:17|0.81757
09:45:18|0.81757
09:45:18|0.81757
09:45:20|0.81757
09:45:21|0.81696
09:45:22|0.8171
09:45:23|0.8171
09:45:24|0.8171
09:45:25|0.8171
09:45:26|0.8171
09:45:27|0.8175
09:45:28|0.8175
09:45:29|0.8175
09:45:31|0.8175
09:45:31|0.8175
09:45:32|0.8175
09:45:33|0.8175
09:45:34|0.8175
09:45:35|0.8175
09:45:36|0.8175
09:45:37|0.8175
09:45:38|0.8175
09:45:39|0.8175
09:45:40|0.8175
09:45:41|0.8175
09:45:42|0.8175
09:45:43|0.81741
09:45:44|0.81741
09:45:45|0.81741
09:45:47|0.81741
09:45:47|0.81741
09:45:48|0.81741
09:45:49|0.8177
09:45:50|0.8177
09:45:51|0.8177
09:45:52|0.8177
09:45:53|0.8177
09:45:54|0.8177
09:45:55|0.8177
09:45:56|0.8177
09:45:57|0.81738
09:45:58|0.81738
09:45:59|0.81738
09:46:00|0.81738
09:46:01|0.81738
09:46:02|0.81738
09:46:03|0.81738
09:46:04|0.81738
09:46:05|0.81738
09:46:06|0.81738
09:46:07|0.81738
09:46:08|0.81738
09:46:09|0.81738
09:46:10|0.81738
09:46:11|0.81738
09:46:12|0.81738
09:46:14|0.81726
09:46:15|0.81726
09:46:16|0.81726
09:46:17|0.81726
09:46:18|0.81726
09:46:19|0.81726
09:46:20|0.81726
09:46:21|0.81726
09:46:22|0.81756
09:46:23|0.81756
09:46:24|0.81756
09:46:25|0.81756
09:46:26|0.81756
09:46:27|0.81756
09:46:28|0.81756
09:46:29|0.81784
09:46:30|0.81784
09:46:31|0.81784
09:46:32|0.81784
09:46:33|0.81803
09:46:34|0.81798
09:46:36|0.81798
09:46:36|0.81798
09:46:37|0.81807
09:46:38|0.81807
09:46:39|0.81807
09:46:40|0.81807
09:46:41|0.81807
09:46:42|0.81807
09:46:43|0.81807
09:46:44|0.81807
09:46:45|0.81807
09:46:47|0.81807
09:46:47|0.81807
09:46:48|0.81808
09:46:49|0.81838
09:46:50|0.81838
09:46:51|0.81838
09:46:52|0.81838
09:46:53|0.81838
09:46:54|0.81838
09:46:55|0.81838
09:46:56|0.81814
09:46:58|0.81814
09:46:58|0.81814
09:46:59|0.81814
09:47:00|0.81863
09:47:01|0.81853
09:47:02|0.81881
09:47:03|0.81883
09:47:04|0.81883
09:47:05|0.81883
09:47:06|0.81883
09:47:07|0.81883
09:47:08|0.81763
09:47:09|0.81719
09:47:10|0.81719
09:47:11|0.81719
09:47:12|0.81719
09:47:14|0.81719
09:47:14|0.81719
09:47:16|0.81626
09:47:17|0.81634
09:47:18|0.81634
09:47:19|0.81634
09:47:20|0.81634
09:47:21|0.81634
09:47:22|0.81634
09:47:23|0.81699
09:47:24|0.81722
09:47:25|0.81724
09:47:26|0.81724
09:47:27|0.81699
09:47:28|0.81699
09:47:29|0.81699
09:47:30|0.8173
09:47:31|0.8173
09:47:32|0.8173
09:47:33|0.81748
09:47:34|0.81748
09:47:35|0.81748
09:47:36|0.81748
09:47:38|0.81748
09:47:38|0.81748
09:47:39|0.81748
09:47:40|0.81748
09:47:41|0.81748
09:47:42|0.81748
09:47:43|0.81748
09:47:44|0.81839
09:47:45|0.81839
09:47:46|0.81816
09:47:47|0.81816
09:47:48|0.81816
09:47:49|0.81816
09:47:50|0.81816
09:47:51|0.81816
09:47:52|0.81816
09:47:53|0.81816
09:47:54|0.81816
09:47:55|0.81816
09:47:56|0.81816
09:47:57|0.81816
09:47:58|0.81816
09:47:59|0.81816
09:48:00|0.81816
09:48:01|0.81816
09:48:02|0.81816
09:48:03|0.81816
09:48:04|0.81816
09:48:05|0.81816
09:48:06|0.8175
09:48:07|0.81728
09:48:08|0.81728
09:48:09|0.81728
09:48:10|0.81728
09:48:11|0.81728
09:48:12|0.81728
09:48:14|0.81728
09:48:14|0.81728
09:48:15|0.81728
09:48:17|0.81728
09:48:17|0.81728
09:48:19|0.81728
09:48:20|0.81728
09:48:21|0.81728
09:48:22|0.81694
09:48:23|0.81709
09:48:24|0.81709
09:48:25|0.81709
09:48:26|0.81709
09:48:27|0.81709
09:48:28|0.81709
09:48:29|0.81709
09:48:30|0.81709
09:48:31|0.81723
09:48:32|0.81723
09:48:33|0.81723
09:48:35|0.81723
09:48:35|0.81723
09:48:36|0.81723
09:48:37|0.81723
09:48:38|0.81723
09:48:39|0.81723
09:48:40|0.81685
09:48:41|0.81685
09:48:42|0.81685
09:48:43|0.81685
09:48:44|0.81685
09:48:45|0.81685
09:48:46|0.81685
09:48:47|0.81685
09:48:48|0.81685
09:48:49|0.81685
09:48:50|0.81666
09:48:51|0.81666
09:48:52|0.81666
09:48:53|0.81666
09:48:54|0.81666
09:48:55|0.81666
09:48:57|0.81666
09:48:58|0.81666
09:48:58|0.81666
09:49:00|0.81631
09:49:01|0.81631
09:49:02|0.81631
09:49:03|0.81631
09:49:04|0.81631
09:49:04|0.81631
09:49:06|0.81631
09:49:07|0.81627
09:49:08|0.81627
09:49:09|0.81627
09:49:10|0.8161
09:49:11|0.81601
09:49:12|0.81601
09:49:13|0.81601
09:49:14|0.81601
09:49:15|0.81601
09:49:16|0.8158
09:49:17|0.8158
09:49:19|0.8158
09:49:19|0.8158
09:49:20|0.81549
09:49:21|0.81549
09:49:22|0.81549
09:49:23|0.81549
09:49:24|0.81549
09:49:25|0.81549
09:49:26|0.81549
09:49:27|0.81549
09:49:28|0.81549
09:49:30|0.81549
09:49:31|0.81549
09:49:32|0.81549
09:49:32|0.81577
09:49:34|0.81577
09:49:35|0.81577
09:49:36|0.81569
09:49:37|0.81569
09:49:38|0.81569
09:49:39|0.81569
09:49:40|0.81569
09:49:41|0.81568
09:49:42|0.81568
09:49:43|0.81568
09:49:44|0.81568
09:49:45|0.81568
09:49:46|0.81565
09:49:47|0.81565
09:49:48|0.81582
09:49:49|0.81582
09:49:50|0.81582
09:49:51|0.81582
09:49:52|0.81582
09:49:53|0.81582
09:49:54|0.81582
09:49:55|0.81582
09:49:56|0.81582
09:49:57|0.81582
09:49:58|0.81582
09:49:59|0.81582
09:50:00|0.81658
09:50:01|0.81658
09:50:02|0.81658
09:50:03|0.81658
09:50:04|0.81658
09:50:05|0.81658
09:50:06|0.81658
09:50:07|0.81658
09:50:08|0.81658
09:50:09|0.81658
09:50:10|0.81658
09:50:11|0.81658
09:50:12|0.81658
09:50:13|0.81658
09:50:14|0.81658
09:50:15|0.81658
09:50:16|0.81694
09:50:17|0.81694
09:50:18|0.81677
09:50:19|0.81677
09:50:20|0.81677
09:50:22|0.81677
09:50:22|0.81677
09:50:24|0.81677
09:50:25|0.81677
09:50:26|0.81677
09:50:27|0.81677
09:50:28|0.81677
09:50:29|0.81677
09:50:30|0.81677
09:50:31|0.81596
09:50:32|0.81596
09:50:33|0.81596
09:50:34|0.81596
09:50:35|0.81596
09:50:36|0.81596
09:50:37|0.81596
09:50:38|0.81596
09:50:39|0.81596
09:50:39|0.81596
09:50:41|0.81597
09:50:41|0.81597
09:50:43|0.81597
09:50:44|0.81597
09:50:45|0.81541
09:50:46|0.81541
09:50:47|0.81494
09:50:49|0.81538
09:50:49|0.81423
09:50:50|0.81523
09:50:51|0.81523
09:50:52|0.81395
09:50:54|0.81426
09:50:55|0.81337
09:50:55|0.81337
09:50:56|0.81337
09:50:58|0.81354
09:50:58|0.8138
09:51:00|0.8138
09:51:01|0.8138
09:51:01|0.81258
09:51:02|0.81334
09:51:03|0.81334
09:51:04|0.81334
09:51:05|0.81334
09:51:06|0.81334
09:51:07|0.81334
09:51:08|0.81334
09:51:10|0.81334
09:51:10|0.81334
09:51:11|0.81367
09:51:12|0.81367
09:51:13|0.81367
09:51:14|0.81367
09:51:16|0.81349
09:51:17|0.81372
09:51:17|0.8138
09:51:18|0.81289
09:51:20|0.81336
09:51:21|0.81336
09:51:22|0.81336
09:51:23|0.81336
09:51:24|0.81336
09:51:25|0.81336
09:51:26|0.81336
09:51:27|0.81336
09:51:28|0.81314
09:51:29|0.81314
09:51:30|0.81314
09:51:32|0.81314
09:51:32|0.81314
09:51:33|0.81314
09:51:34|0.81314
09:51:35|0.81314
09:51:36|0.81314
09:51:37|0.81314
09:51:38|0.81377
09:51:39|0.81377
09:51:40|0.81377
09:51:41|0.81377
09:51:42|0.81377
09:51:43|0.81336
09:51:44|0.81336
09:51:45|0.81336
09:51:46|0.81336
09:51:47|0.81323
09:51:48|0.81323
09:51:49|0.81323
09:51:50|0.81323
09:51:51|0.81323
09:51:52|0.81323
09:51:54|0.81394
09:51:54|0.81394
09:51:55|0.81394
09:51:56|0.81396
09:51:57|0.81396
09:51:59|0.81425
09:51:59|0.81425
09:52:00|0.81425
09:52:01|0.81425
09:52:02|0.81425
09:52:03|0.81425
09:52:04|0.81425
09:52:05|0.81425
09:52:07|0.81425
09:52:07|0.81425
09:52:09|0.81425
09:52:09|0.81331
09:52:10|0.81331
09:52:11|0.81331
09:52:12|0.81331
09:52:14|0.81331
09:52:14|0.81358
09:52:16|0.81358
09:52:17|0.81358
09:52:17|0.81358
09:52:18|0.81358
09:52:19|0.81358
09:52:21|0.81372
09:52:21|0.81372
09:52:23|0.81372
09:52:23|0.81372
09:52:25|0.81372
09:52:26|0.81372
09:52:27|0.81396
09:52:28|0.81396
09:52:29|0.81396
09:52:30|0.81396
09:52:31|0.81396
09:52:32|0.81396
09:52:33|0.81396
09:52:34|0.81397
09:52:35|0.81397
09:52:36|0.81397
09:52:37|0.81397
09:52:38|0.81407
09:52:39|0.81397
09:52:40|0.81397
09:52:41|0.81397
09:52:42|0.81397
09:52:43|0.81397
09:52:44|0.81397
09:52:45|0.81397
09:52:46|0.81397
09:52:47|0.81397
09:52:48|0.81397
09:52:49|0.81397
09:52:50|0.81397
09:52:51|0.81397
09:52:52|0.81397
09:52:53|0.81397
09:52:54|0.81397
09:52:55|0.81397
09:52:56|0.81397
09:52:57|0.81397
09:52:58|0.81397
09:52:59|0.81397
09:53:00|0.81371
09:53:01|0.81371
09:53:02|0.81371
09:53:03|0.81371
09:53:04|0.81371
09:53:05|0.81371
09:53:06|0.81371
09:53:07|0.81371
09:53:09|0.81371
09:53:09|0.81371
09:53:10|0.81371
09:53:11|0.81371
09:53:12|0.81371
09:53:13|0.81371
09:53:14|0.81371
09:53:16|0.81371
09:53:17|0.81371
09:53:17|0.81371
09:53:18|0.81371
09:53:20|0.81371
09:53:20|0.81358
09:53:22|0.81358
09:53:23|0.81358
09:53:24|0.81358
09:53:25|0.81332
09:53:26|0.81332
09:53:27|0.81332
09:53:28|0.81332
09:53:30|0.81303
09:53:30|0.81303
09:53:31|0.81333
09:53:32|0.81333
09:53:33|0.81333
09:53:34|0.81333
09:53:35|0.81333
09:53:36|0.81333
09:53:37|0.81333
09:53:38|0.81333
09:53:39|0.81333
09:53:40|0.81333
09:53:41|0.81333
09:53:43|0.81333
09:53:44|0.81333
09:53:45|0.81333
09:53:45|0.81333
09:53:47|0.81333
09:53:48|0.81333
09:53:48|0.81333
09:53:49|0.81333
09:53:51|0.81333
09:53:52|0.81333
09:53:53|0.81333
09:53:54|0.81333
09:53:55|0.81333
09:53:56|0.81303
09:53:57|0.8126
09:53:58|0.8126
09:53:59|0.8126
09:54:00|0.8126
09:54:01|0.8126
09:54:02|0.81301
09:54:03|0.81301
09:54:04|0.81301
09:54:05|0.81301
09:54:06|0.81282
09:54:07|0.81282
09:54:08|0.81177
09:54:09|0.81177
09:54:10|0.81174
09:54:11|0.81168
09:54:12|0.81168
09:54:13|0.81168
09:54:14|0.81136
09:54:15|0.81105
09:54:16|0.81105
09:54:17|0.81112
09:54:18|0.81112
09:54:19|0.81153
09:54:20|0.81153
09:54:21|0.81153
09:54:22|0.81156
09:54:23|0.81156
09:54:24|0.81156
09:54:26|0.81156
09:54:27|0.81156
09:54:28|0.81187
09:54:29|0.81198
09:54:30|0.81198
09:54:31|0.81198
09:54:32|0.81215
09:54:33|0.81257
09:54:34|0.81257
09:54:36|0.81257
09:54:37|0.81257
09:54:38|0.81257
09:54:39|0.81199
09:54:40|0.81199
09:54:40|0.81199
09:54:42|0.81199
09:54:43|0.81199
09:54:44|0.81199
09:54:45|0.81199
09:54:46|0.81199
09:54:47|0.81199
09:54:48|0.81199
09:54:49|0.81199
09:54:50|0.81199
09:54:50|0.81199
09:54:52|0.81199
09:54:53|0.81199
09:54:54|0.81199
09:54:55|0.81199
09:54:56|0.81199
09:54:56|0.81199
09:54:58|0.81199
09:54:59|0.81199
09:54:59|0.81199
09:55:01|0.81199
09:55:01|0.81199
09:55:03|0.81219
09:55:04|0.81219
09:55:05|0.81219
09:55:06|0.81219
09:55:07|0.81219
09:55:08|0.81219
09:55:09|0.81219
09:55:10|0.81219
09:55:11|0.81207
09:55:12|0.81207
09:55:13|0.81207
09:55:14|0.81207
09:55:15|0.81207
09:55:16|0.81207
09:55:17|0.81207
09:55:18|0.81207
09:55:19|0.81207
09:55:20|0.81207
09:55:21|0.81207
09:55:22|0.81207
09:55:23|0.81226
09:55:25|0.8123
09:55:25|0.8123
09:55:27|0.8123
09:55:28|0.8123
09:55:29|0.8123
09:55:29|0.8129
09:55:31|0.8129
09:55:32|0.8129
09:55:33|0.8129
09:55:34|0.8129
09:55:35|0.81292
09:55:36|0.81292
09:55:38|0.81292
09:55:39|0.81292
09:55:40|0.81292
09:55:40|0.81292
09:55:41|0.81292
09:55:43|0.81292
09:55:44|0.81292
09:55:45|0.81292
09:55:46|0.81292
09:55:46|0.81326
09:55:47|0.81326
09:55:48|0.81326
09:55:49|0.81326
09:55:50|0.81326
09:55:51|0.81326
09:55:53|0.81326
09:55:54|0.81326
09:55:55|0.81326
09:55:56|0.81338
09:55:57|0.81338
09:55:57|0.81338
09:55:59|0.81304
09:55:59|0.81294
09:56:01|0.81294
09:56:02|0.81294
09:56:03|0.81294
09:56:03|0.81294
09:56:05|0.81294
09:56:05|0.81294
09:56:07|0.81294
09:56:08|0.81294
09:56:09|0.81294
09:56:10|0.81294
09:56:10|0.81294
09:56:11|0.81294
09:56:13|0.81294
09:56:14|0.81294
09:56:15|0.81294
09:56:16|0.81294
09:56:17|0.81262
09:56:17|0.81262
09:56:19|0.81263
09:56:20|0.81296
09:56:21|0.81296
09:56:22|0.81296
09:56:23|0.81296
09:56:24|0.81296
09:56:26|0.81296
09:56:27|0.81296
09:56:28|0.81296
09:56:29|0.81278
09:56:30|0.81278
09:56:31|0.81278
09:56:32|0.81278
09:56:33|0.81278
09:56:34|0.81278
09:56:35|0.81278
09:56:36|0.81278
09:56:36|0.81278
09:56:38|0.81278
09:56:39|0.81278
09:56:40|0.81278
09:56:41|0.81278
09:56:42|0.81304
09:56:42|0.81304
09:56:44|0.81304
09:56:45|0.81304
09:56:46|0.81304
09:56:47|0.81304
09:56:48|0.81304
09:56:49|0.81304
09:56:51|0.81304
09:56:52|0.81325
09:56:53|0.81344
09:56:54|0.81344
09:56:55|0.81344
09:56:56|0.81344
09:56:57|0.81344
09:56:57|0.81344
09:56:58|0.81344
09:57:00|0.81344
09:57:00|0.81344
09:57:02|0.81344
09:57:03|0.81344
09:57:04|0.81344
09:57:04|0.81344
09:57:05|0.81344
09:57:07|0.81344
09:57:08|0.81344
09:57:08|0.81344
09:57:10|0.81344
09:57:11|0.81344
09:57:12|0.81344
09:57:13|0.81344
09:57:14|0.81344
09:57:15|0.81344
09:57:16|0.81344
09:57:17|0.81344
09:57:18|0.81344
09:57:19|0.81344
09:57:20|0.81344
09:57:21|0.81372
09:57:22|0.81372
09:57:22|0.81372
09:57:24|0.81372
09:57:24|0.81372
09:57:26|0.81372
09:57:27|0.81372
09:57:28|0.81348
09:57:29|0.81348
09:57:30|0.81348
09:57:31|0.81348
09:57:32|0.81348
09:57:33|0.81348
09:57:34|0.81348
09:57:35|0.81348
09:57:36|0.81348
09:57:37|0.81348
09:57:38|0.81348
09:57:39|0.81348
09:57:40|0.81348
09:57:41|0.81348
09:57:42|0.81348
09:57:43|0.81348
09:57:44|0.81348
09:57:45|0.81348
09:57:46|0.81348
09:57:48|0.81348
09:57:48|0.81348
09:57:50|0.81348
09:57:50|0.81348
09:57:52|0.81348
09:57:53|0.81348
09:57:54|0.81348
09:57:55|0.81348
09:57:55|0.81348
09:57:56|0.81348
09:57:58|0.81348
09:57:58|0.81348
09:58:00|0.81348
09:58:01|0.81348
09:58:01|0.81348
09:58:03|0.81348
09:58:03|0.81348
09:58:05|0.81348
09:58:05|0.81348
09:58:07|0.81348
09:58:07|0.81348
09:58:09|0.81348
09:58:09|0.81348
09:58:10|0.81348
09:58:12|0.81348
09:58:13|0.81348
09:58:14|0.81348
09:58:15|0.81348
09:58:16|0.81348
09:58:16|0.81348
09:58:18|0.81348
09:58:19|0.81348
09:58:20|0.81348
09:58:21|0.81348
09:58:22|0.81348
09:58:23|0.81348
09:58:24|0.81348
09:58:25|0.81348
09:58:26|0.81348
09:58:27|0.81348
09:58:27|0.81348
09:58:29|0.81348
09:58:30|0.81348
09:58:32|0.81348
09:58:32|0.81348
09:58:33|0.81348
09:58:34|0.81348
09:58:35|0.81348
09:58:36|0.81348
09:58:37|0.81348
09:58:38|0.81348
09:58:39|0.81348
09:58:40|0.81348
09:58:42|0.81348
09:58:42|0.81348
09:58:43|0.81348
09:58:44|0.81348
09:58:45|0.81348
09:58:47|0.81348
09:58:47|0.81348
09:58:48|0.81348
09:58:50|0.81372
09:58:51|0.81372
09:58:52|0.81332
09:58:52|0.81332
09:58:53|0.81332
09:58:54|0.81332
09:58:55|0.81332
09:58:56|0.81332
09:58:58|0.81332
09:58:59|0.81332
09:59:00|0.81332
09:59:01|0.81332
09:59:02|0.81332
09:59:03|0.81332
09:59:04|0.81332
09:59:05|0.81332
09:59:06|0.81332
09:59:07|0.81332
09:59:08|0.81332
09:59:09|0.81332
09:59:10|0.81332
09:59:11|0.81332
09:59:12|0.81332
09:59:13|0.81332
09:59:14|0.81332
09:59:15|0.81332
09:59:16|0.81332
09:59:18|0.81332
09:59:18|0.81332
09:59:19|0.81332
09:59:20|0.81306
09:59:21|0.81306
09:59:22|0.81306
09:59:23|0.81306
09:59:25|0.81306
09:59:25|0.81306
09:59:26|0.81306
09:59:28|0.81306
09:59:28|0.81306
09:59:30|0.81306
09:59:31|0.81306
09:59:32|0.81306
09:59:33|0.81306
09:59:34|0.81306
09:59:35|0.81306
09:59:36|0.81306
09:59:37|0.81306
09:59:38|0.81306
09:59:39|0.81306
09:59:40|0.81306
09:59:41|0.81306
09:59:42|0.8135
09:59:43|0.8135
09:59:44|0.8135
09:59:45|0.8135
09:59:46|0.8135
09:59:47|0.8135
09:59:48|0.8135
09:59:49|0.8135
09:59:50|0.8135
09:59:51|0.8135
09:59:52|0.8135
09:59:53|0.8135
09:59:54|0.8135
09:59:55|0.81373
09:59:56|0.81373
09:59:57|0.81373
09:59:58|0.81373
09:59:59|0.81373
10:00:00|0.81373
10:00:01|0.81373
10:00:02|0.81373
10:00:03|0.81373
10:00:04|0.81373
10:00:05|0.81373
10:00:06|0.81353
10:00:07|0.81353
10:00:08|0.81353
10:00:09|0.8134
10:00:10|0.81267
10:00:11|0.81263
10:00:12|0.81246
10:00:13|0.81246
10:00:14|0.81246
10:00:15|0.81246
10:00:17|0.81246
10:00:17|0.81254
10:00:18|0.81244
10:00:19|0.81244
10:00:20|0.81244
10:00:21|0.81265
10:00:22|0.81265
10:00:23|0.81265
10:00:24|0.81265
10:00:25|0.81265
10:00:26|0.81265
10:00:27|0.81265
10:00:28|0.81265
10:00:30|0.81265
10:00:31|0.81265
10:00:33|0.81265
10:00:33|0.81265
10:00:34|0.81265
10:00:35|0.81265
10:00:36|0.81265
10:00:37|0.81265
10:00:38|0.81265
10:00:39|0.81265
10:00:41|0.81265
10:00:42|0.81265
10:00:43|0.81265
10:00:43|0.81265
10:00:45|0.81265
10:00:46|0.81265
10:00:46|0.81265
10:00:48|0.8131
10:00:48|0.8131
10:00:49|0.8131
10:00:51|0.8131
10:00:52|0.8131
10:00:53|0.8131
10:00:53|0.8131
10:00:54|0.8131
10:00:56|0.8131
10:00:56|0.8131
10:00:57|0.8131
10:00:59|0.8131
10:00:59|0.8131
10:01:01|0.8131
10:01:02|0.8131
10:01:02|0.8131
10:01:04|0.8131
10:01:05|0.8131
10:01:06|0.8131
10:01:06|0.8131
10:01:08|0.8131
10:01:08|0.81335
10:01:10|0.81335
10:01:11|0.81335
10:01:12|0.81335
10:01:12|0.81335
10:01:13|0.81335
10:01:15|0.81335
10:01:16|0.81335
10:01:16|0.81335
10:01:18|0.8131
10:01:19|0.81336
10:01:20|0.81336
10:01:21|0.81336
10:01:21|0.81336
10:01:23|0.81336
10:01:23|0.81336
10:01:24|0.81336
10:01:26|0.81336
10:01:26|0.81336
10:01:28|0.81336
10:01:29|0.81336
10:01:29|0.81339
10:01:31|0.81339
10:01:32|0.81339
10:01:33|0.81339
10:01:34|0.8136
10:01:35|0.8136
10:01:36|0.8136
10:01:37|0.8136
10:01:38|0.8136
10:01:39|0.8136
10:01:40|0.8136
10:01:41|0.8136
10:01:42|0.8136
10:01:43|0.8136
10:01:44|0.8136
10:01:46|0.8136
10:01:46|0.8136
10:01:47|0.8136
10:01:48|0.8136
10:01:49|0.8136
10:01:50|0.8136
10:01:51|0.8136
10:01:52|0.8136
10:01:53|0.8136
10:01:54|0.8136
10:01:55|0.8136
10:01:56|0.81375
10:01:57|0.81375
10:01:58|0.81375
10:01:59|0.81375
10:02:00|0.81375
10:02:02|0.81375
10:02:03|0.81375
10:02:04|0.81392
10:02:05|0.81392
10:02:07|0.81392
10:02:08|0.81392
10:02:08|0.81392
10:02:09|0.81392
10:02:10|0.81392
10:02:11|0.81392
10:02:12|0.81392
10:02:13|0.81392
10:02:15|0.81392
10:02:15|0.81392
10:02:16|0.81392
10:02:17|0.81392
10:02:18|0.81392
10:02:19|0.81392
10:02:21|0.81392
10:02:22|0.81392
10:02:22|0.81392
10:02:24|0.81392
10:02:24|0.81392
10:02:26|0.81392
10:02:26|0.81392
10:02:28|0.81392
10:02:29|0.81392
10:02:29|0.81392
10:02:31|0.81392
10:02:32|0.81392
10:02:33|0.81392
10:02:34|0.81447
10:02:36|0.8147
10:02:36|0.81515
10:02:38|0.81513
10:02:38|0.81513
10:02:39|0.81513
10:02:40|0.81503
10:02:42|0.81503
10:02:43|0.81503
10:02:43|0.81503
10:02:45|0.81503
10:02:46|0.81503
10:02:46|0.81503
10:02:47|0.81531
10:02:48|0.81515
10:02:50|0.81489
10:02:51|0.81489
10:02:52|0.81489
10:02:53|0.81489
10:02:54|0.81486
10:02:54|0.81486
10:02:56|0.81486
10:02:57|0.81427
10:02:57|0.81427
10:02:59|0.81427
10:03:00|0.81427
10:03:01|0.81427
10:03:01|0.81427
10:03:03|0.81427
10:03:04|0.81427
10:03:05|0.81427
10:03:06|0.81427
10:03:07|0.81427
10:03:08|0.81427
10:03:08|0.81427
10:03:10|0.81427
10:03:11|0.81427
10:03:11|0.81427
10:03:13|0.81427
10:03:14|0.81427
10:03:15|0.81427
10:03:16|0.81427
10:03:17|0.81427
10:03:17|0.81427
10:03:19|0.81427
10:03:20|0.81427
10:03:21|0.81427
10:03:22|0.81427
10:03:23|0.81427
10:03:24|0.81429
10:03:25|0.81429
10:03:26|0.81429
10:03:26|0.81441
10:03:28|0.81441
10:03:29|0.81441
10:03:30|0.81441
10:03:31|0.81441
10:03:33|0.81441
10:03:33|0.81441
10:03:34|0.81441
10:03:36|0.81427
10:03:37|0.81427
10:03:38|0.81427
10:03:39|0.81427
10:03:40|0.81427
10:03:40|0.81427
10:03:42|0.81427
10:03:42|0.81427
10:03:43|0.81427
10:03:45|0.81427
10:03:46|0.81427
10:03:47|0.81427
10:03:48|0.81427
10:03:49|0.81427
10:03:49|0.81427
10:03:51|0.81427
10:03:51|0.81427
10:03:52|0.81427
10:03:54|0.81427
10:03:54|0.81427
10:03:56|0.81427
10:03:56|0.81427
10:03:58|0.81427
10:03:59|0.81415
10:04:00|0.81415
10:04:00|0.81415
10:04:02|0.81472
10:04:03|0.81472
10:04:04|0.81472
10:04:05|0.81412
10:04:06|0.81441
10:04:07|0.81441
10:04:08|0.81441
10:04:09|0.81441
10:04:10|0.81441
10:04:11|0.81441
10:04:12|0.81441
10:04:13|0.81441
10:04:14|0.81441
10:04:15|0.81441
10:04:16|0.81441
10:04:17|0.81441
10:04:18|0.81441
10:04:19|0.81441
10:04:20|0.81441
10:04:21|0.81441
10:04:22|0.81441
10:04:23|0.81441
10:04:24|0.81441
10:04:25|0.81441
10:04:26|0.81441
10:04:27|0.81441
10:04:28|0.81441
10:04:29|0.81441
10:04:30|0.81441
10:04:31|0.81441
10:04:32|0.81441
10:04:33|0.81441
10:04:35|0.81441
10:04:36|0.81393
10:04:37|0.81393
10:04:38|0.81393
10:04:38|0.81393
10:04:40|0.81393
10:04:41|0.81393
10:04:42|0.81393
10:04:43|0.81393
10:04:44|0.81393
10:04:46|0.81393
10:04:47|0.81393
10:04:48|0.81393
10:04:48|0.81393
10:04:50|0.81393
10:04:50|0.81393
10:04:52|0.81393
10:04:52|0.81393
10:04:54|0.81393
10:04:55|0.81393
10:04:55|0.81344
10:04:57|0.81365
10:04:57|0.81365
10:04:58|0.81365
10:04:59|0.81365
10:05:01|0.81365
10:05:02|0.81365
10:05:02|0.81365
10:05:04|0.81365
10:05:05|0.81365
10:05:05|0.81365
10:05:07|0.81365
10:05:08|0.81365
10:05:09|0.81365
10:05:09|0.81365
10:05:10|0.81365
10:05:11|0.81365
10:05:12|0.81365
10:05:14|0.81365
10:05:15|0.81365
10:05:16|0.81365
10:05:17|0.81365
10:05:18|0.81365
10:05:19|0.81366
10:05:20|0.81366
10:05:21|0.81366
10:05:22|0.81366
10:05:23|0.81366
10:05:24|0.81366
10:05:25|0.81366
10:05:26|0.81366
10:05:27|0.81366
10:05:28|0.81366
10:05:29|0.81366
10:05:30|0.81414
10:05:31|0.81414
10:05:32|0.81414
10:05:33|0.81458
10:05:35|0.81493
10:05:35|0.81493
10:05:37|0.81493
10:05:38|0.81493
10:05:39|0.81493
10:05:40|0.81493
10:05:41|0.81493
10:05:41|0.81499
10:05:43|0.81499
10:05:44|0.81499
10:05:45|0.81499
10:05:46|0.81499
10:05:47|0.81499
10:05:48|0.81499
10:05:49|0.81499
10:05:50|0.81456
10:05:51|0.81456
10:05:52|0.81456
10:05:53|0.81456
10:05:54|0.81456
10:05:55|0.81456
10:05:56|0.81456
10:05:57|0.81456
10:05:58|0.81456
10:05:59|0.81456
10:06:00|0.81456
10:06:01|0.81456
10:06:02|0.81456
10:06:03|0.81427
10:06:04|0.81427
10:06:05|0.81427
10:06:06|0.814
10:06:07|0.814
10:06:08|0.814
10:06:10|0.814
10:06:10|0.814
10:06:11|0.814
10:06:12|0.814
10:06:13|0.814
10:06:15|0.814
10:06:15|0.814
10:06:16|0.814
10:06:17|0.81417
10:06:18|0.81417
10:06:19|0.81417
10:06:20|0.81417
10:06:21|0.81417
10:06:22|0.81417
10:06:23|0.81417
10:06:24|0.81417
10:06:25|0.81417
10:06:26|0.81417
10:06:27|0.81417
10:06:28|0.81417
10:06:29|0.81417
10:06:30|0.81417
10:06:31|0.81417
10:06:32|0.81451
10:06:33|0.81451
10:06:34|0.81451
10:06:35|0.81451
10:06:36|0.81451
10:06:38|0.81451
10:06:39|0.81451
10:06:40|0.81451
10:06:41|0.81451
10:06:42|0.81451
10:06:43|0.81451
10:06:44|0.81451
10:06:45|0.81451
10:06:46|0.81451
10:06:47|0.81451
10:06:48|0.81451
10:06:49|0.81451
10:06:50|0.81406
10:06:51|0.81406
10:06:52|0.81406
10:06:53|0.81406
10:06:54|0.81406
10:06:55|0.81406
10:06:56|0.81406
10:06:57|0.81406
10:06:58|0.81406
10:06:59|0.81406
10:07:00|0.81406
10:07:01|0.81406
10:07:02|0.81406
10:07:03|0.81406
10:07:04|0.81406
10:07:05|0.81406
10:07:06|0.81406
10:07:07|0.81406
10:07:08|0.81406
10:07:09|0.81406
10:07:10|0.81406
10:07:11|0.81388
10:07:12|0.81388
10:07:13|0.81388
10:07:14|0.81406
10:07:16|0.81407
10:07:16|0.81407
10:07:17|0.81365
10:07:18|0.81365
10:07:19|0.81365
10:07:20|0.81365
10:07:21|0.81365
10:07:22|0.81365
10:07:23|0.81365
10:07:25|0.81365
10:07:25|0.81365
10:07:27|0.81365
10:07:27|0.81365
10:07:28|0.81365
10:07:30|0.81365
10:07:30|0.81365
10:07:32|0.81399
10:07:32|0.81399
10:07:34|0.81399
10:07:35|0.81399
10:07:36|0.81399
10:07:37|0.81399
10:07:38|0.81399
10:07:39|0.81399
10:07:41|0.81399
10:07:41|0.81399
10:07:42|0.81399
10:07:43|0.81399
10:07:44|0.81399
10:07:46|0.81399
10:07:47|0.81399
10:07:48|0.81399
10:07:49|0.81399
10:07:50|0.81399
10:07:51|0.81399
10:07:52|0.81399
10:07:52|0.81399
10:07:54|0.8132
10:07:55|0.8132
10:07:56|0.8132
10:07:57|0.8132
10:07:58|0.8132
10:07:59|0.8132
10:08:00|0.8132
10:08:01|0.81236
10:08:03|0.81233
10:08:03|0.81233
10:08:04|0.81233
10:08:05|0.81223
10:08:06|0.81223
10:08:07|0.81206
10:08:08|0.81206
10:08:09|0.81206
10:08:10|0.81206
10:08:11|0.81206
10:08:12|0.81206
10:08:13|0.81186
10:08:14|0.81191
10:08:15|0.81184
10:08:16|0.81184
10:08:17|0.81184
10:08:18|0.81184
10:08:19|0.81184
10:08:20|0.81184
10:08:21|0.81184
10:08:22|0.81184
10:08:23|0.81184
10:08:24|0.81184
10:08:25|0.81184
10:08:26|0.81184
10:08:27|0.81184
10:08:28|0.81184
10:08:29|0.81184
10:08:30|0.81184
10:08:31|0.81214
10:08:32|0.81214
10:08:33|0.81214
10:08:34|0.81214
10:08:35|0.81211
10:08:37|0.81211
10:08:38|0.81211
10:08:39|0.81211
10:08:39|0.81211
10:08:41|0.81148
10:08:42|0.81148
10:08:43|0.81148
10:08:44|0.81148
10:08:45|0.81148
10:08:46|0.81148
10:08:47|0.81148
10:08:48|0.81148
10:08:49|0.81148
10:08:50|0.81148
10:08:51|0.81148
10:08:52|0.81148
10:08:53|0.81148
10:08:54|0.81148
10:08:55|0.81148
10:08:56|0.81148
10:08:57|0.81136
10:08:58|0.81144
10:08:59|0.81144
10:09:00|0.81144
10:09:01|0.81144
10:09:02|0.81144
10:09:03|0.81144
10:09:04|0.81144
10:09:05|0.81137
10:09:06|0.81137
10:09:07|0.81137
10:09:08|0.81133
10:09:09|0.81133
10:09:10|0.81108
10:09:11|0.81108
10:09:12|0.81108
10:09:13|0.81036
10:09:14|0.81036
10:09:15|0.81036
10:09:16|0.81129
10:09:17|0.81129
10:09:18|0.81129
10:09:19|0.81129
10:09:20|0.81129
10:09:21|0.81129
10:09:22|0.81129
10:09:23|0.81129
10:09:24|0.81176
10:09:25|0.81173
10:09:26|0.81173
10:09:27|0.81173
10:09:28|0.81173
10:09:29|0.81173
10:09:30|0.81173
10:09:31|0.81173
10:09:32|0.81173
10:09:33|0.81173
10:09:34|0.81173
10:09:35|0.81173
10:09:36|0.81173
10:09:37|0.81173
10:09:38|0.81173
10:09:39|0.81173
10:09:40|0.81173
10:09:41|0.81194
10:09:42|0.81194
10:09:43|0.81194
10:09:45|0.81194
10:09:45|0.81194
10:09:46|0.81194
10:09:47|0.81194
10:09:48|0.81194
10:09:50|0.81194
10:09:50|0.81194
10:09:51|0.81194
10:09:53|0.81194
10:09:54|0.81173
10:09:55|0.81173
10:09:56|0.81173
10:09:56|0.81173
10:09:58|0.81151
10:09:58|0.81151
10:10:00|0.81151
10:10:00|0.81151
10:10:01|0.81151
10:10:02|0.81151
10:10:03|0.81151
10:10:04|0.81151
10:10:05|0.81159
10:10:07|0.81159
10:10:07|0.81159
10:10:08|0.81159
10:10:09|0.81159
10:10:11|0.81159
10:10:12|0.81159
10:10:13|0.81159
10:10:13|0.81159
10:10:15|0.81158
10:10:16|0.81158
10:10:17|0.81163
10:10:18|0.81163
10:10:19|0.81163
10:10:20|0.81167
10:10:21|0.81167
10:10:22|0.81167
10:10:23|0.81144
10:10:24|0.81144
10:10:24|0.81144
10:10:26|0.81144
10:10:27|0.81144
10:10:28|0.81144
10:10:29|0.81144
10:10:29|0.81144
10:10:31|0.81144
10:10:31|0.81144
10:10:33|0.81144
10:10:34|0.81202
10:10:35|0.81202
10:10:36|0.81176
10:10:37|0.81176
10:10:38|0.81176
10:10:39|0.81176
10:10:40|0.81174
10:10:41|0.81174
10:10:43|0.81174
10:10:44|0.81174
10:10:44|0.81174
10:10:46|0.81174
10:10:47|0.81231
10:10:48|0.81209
10:10:49|0.81208
10:10:50|0.81208
10:10:51|0.81208
10:10:52|0.81208
10:10:53|0.81208
10:10:54|0.81208
10:10:55|0.81208
10:10:56|0.81208
10:10:57|0.81208
10:10:58|0.81208
10:10:59|0.81208
10:11:00|0.81164
10:11:01|0.81164
10:11:02|0.81167
10:11:03|0.81167
10:11:04|0.81167
10:11:05|0.81167
10:11:06|0.81167
10:11:07|0.81167
10:11:08|0.81167
10:11:09|0.8118
10:11:10|0.8118
10:11:11|0.8118
10:11:12|0.8118
10:11:13|0.8118
10:11:14|0.8118
10:11:15|0.8118
10:11:16|0.8118
10:11:17|0.8118
10:11:18|0.81167
10:11:19|0.81167
10:11:20|0.81144
10:11:21|0.81144
10:11:22|0.81144
10:11:23|0.81144
10:11:24|0.81144
10:11:25|0.81144
10:11:26|0.81144
10:11:27|0.81144
10:11:28|0.81144
10:11:29|0.81144
10:11:30|0.81144
10:11:31|0.81144
10:11:32|0.81136
10:11:33|0.81136
10:11:34|0.81136
10:11:35|0.81136
10:11:36|0.81136
10:11:37|0.81136
10:11:38|0.81157
10:11:39|0.81157
10:11:41|0.81157
10:11:42|0.81157
10:11:43|0.81157
10:11:45|0.81157
10:11:45|0.81157
10:11:46|0.81157
10:11:48|0.81157
10:11:49|0.81157
10:11:49|0.81157
10:11:51|0.81157
10:11:52|0.81157
10:11:53|0.81157
10:11:54|0.81137
10:11:55|0.81136
10:11:56|0.81136
10:11:57|0.81136
10:11:58|0.81136
10:11:59|0.81136
10:12:01|0.81136
10:12:01|0.81136
10:12:02|0.81136
10:12:03|0.81136
10:12:04|0.81132
10:12:06|0.81132
10:12:06|0.81212
10:12:07|0.8122
10:12:08|0.8122
10:12:09|0.8122
10:12:10|0.8122
10:12:11|0.8122
10:12:12|0.81224
10:12:13|0.81224
10:12:14|0.81224
10:12:15|0.81224
10:12:16|0.81224
10:12:17|0.8119
10:12:18|0.81224
10:12:19|0.81224
10:12:20|0.81224
10:12:21|0.81224
10:12:23|0.81224
10:12:23|0.81224
10:12:24|0.81224
10:12:25|0.81224
10:12:26|0.81224
10:12:27|0.81224
10:12:28|0.81232
10:12:29|0.81238
10:12:30|0.81238
10:12:31|0.81238
10:12:32|0.81267
10:12:33|0.81267
10:12:34|0.81246
10:12:35|0.81246
10:12:36|0.81246
10:12:37|0.81246
10:12:38|0.81246
10:12:39|0.81246
10:12:41|0.81246
10:12:42|0.81246
10:12:43|0.81246
10:12:44|0.81246
10:12:45|0.81246
10:12:46|0.81225
10:12:47|0.81225
10:12:48|0.81225
10:12:49|0.81225
10:12:50|0.81225
10:12:52|0.81225
10:12:52|0.81233
10:12:53|0.81233
10:12:54|0.81233
10:12:56|0.81233
10:12:56|0.81233
10:12:58|0.81224
10:12:58|0.81224
10:13:00|0.81224
10:13:01|0.81224
10:13:01|0.81224
10:13:02|0.81224
10:13:04|0.81224
10:13:04|0.81224
10:13:05|0.81224
10:13:06|0.81224
10:13:08|0.81224
10:13:08|0.81224
10:13:09|0.81224
10:13:10|0.81224
10:13:11|0.81224
10:13:12|0.81224
10:13:13|0.81224
10:13:14|0.81224
10:13:16|0.81224
10:13:16|0.81224
10:13:18|0.81224
10:13:19|0.81224
10:13:19|0.81224
10:13:20|0.81224
10:13:22|0.81224
10:13:22|0.81224
10:13:24|0.81224
10:13:24|0.81224
10:13:26|0.81224
10:13:27|0.81237
10:13:28|0.81237
10:13:29|0.81237
10:13:30|0.81237
10:13:31|0.81237
10:13:32|0.81237
10:13:33|0.81237
10:13:34|0.81218
10:13:35|0.81218
10:13:36|0.81218
10:13:36|0.81218
10:13:38|0.81223
10:13:38|0.81223
10:13:39|0.81223
10:13:40|0.81223
10:13:42|0.81223
10:13:43|0.81223
10:13:44|0.81223
10:13:45|0.81224
10:13:47|0.81224
10:13:48|0.81224
10:13:49|0.81224
10:13:50|0.81224
10:13:51|0.81254
10:13:52|0.81254
10:13:53|0.81254
10:13:55|0.81254
10:13:56|0.81254
10:13:57|0.81259
10:13:58|0.81259
10:13:59|0.81237
10:14:00|0.81237
10:14:01|0.81237
10:14:02|0.81237
10:14:03|0.81237
10:14:05|0.81237
10:14:06|0.81237
10:14:07|0.81237
10:14:07|0.81237
10:14:09|0.81237
10:14:09|0.81268
10:14:11|0.81268
10:14:12|0.81268
10:14:13|0.81268
10:14:14|0.81286
10:14:15|0.81286
10:14:16|0.81286
10:14:17|0.81301
10:14:18|0.81301
10:14:19|0.81301
10:14:19|0.81301
10:14:21|0.81301
10:14:22|0.81301
10:14:23|0.81301
10:14:24|0.81301
10:14:25|0.81299
10:14:26|0.81299
10:14:27|0.81299
10:14:28|0.81299
10:14:29|0.81299
10:14:30|0.81299
10:14:31|0.81299
10:14:32|0.81299
10:14:33|0.81299
10:14:34|0.81299
10:14:35|0.81299
10:14:36|0.81299
10:14:37|0.81299
10:14:38|0.81299
10:14:39|0.81299
10:14:40|0.81266
10:14:41|0.81266
10:14:42|0.81266
10:14:43|0.81266
10:14:44|0.81266
10:14:45|0.81266
10:14:46|0.81265
10:14:47|0.81265
10:14:48|0.81265
10:14:49|0.81265
10:14:50|0.81265
10:14:51|0.81265
10:14:52|0.81265
10:14:53|0.81265
10:14:54|0.81265
10:14:55|0.81265
10:14:56|0.81265
10:14:57|0.81265
10:14:58|0.81313
10:14:59|0.81313
10:15:00|0.81313
10:15:01|0.81313
10:15:02|0.8133
10:15:03|0.8133
10:15:05|0.8137
10:15:06|0.8137
10:15:07|0.81351
10:15:07|0.81351
10:15:08|0.81351
10:15:09|0.81351
10:15:10|0.81351
10:15:12|0.81351
10:15:12|0.81351
10:15:14|0.81351
10:15:14|0.814
10:15:16|0.814
10:15:16|0.814
10:15:17|0.814
10:15:18|0.814
10:15:19|0.814
10:15:21|0.814
10:15:21|0.814
10:15:22|0.814
10:15:23|0.814
10:15:24|0.814
10:15:26|0.814
10:15:27|0.814
10:15:28|0.814
10:15:28|0.814
10:15:30|0.814
10:15:30|0.814
10:15:31|0.814
10:15:33|0.8133
10:15:34|0.8133
10:15:35|0.8133
10:15:36|0.8133
10:15:37|0.81351
10:15:37|0.81351
10:15:39|0.81351
10:15:39|0.81351
10:15:40|0.81351
10:15:42|0.81351
10:15:42|0.81351
10:15:43|0.81351
10:15:44|0.81351
10:15:46|0.81394
10:15:48|0.81394
10:15:48|0.81397
10:15:49|0.81397
10:15:51|0.81397
10:15:52|0.81397
10:15:53|0.81397
10:15:54|0.81397
10:15:55|0.81397
10:15:56|0.81397
10:15:57|0.81397
10:15:59|0.81363
10:15:59|0.81363
10:16:00|0.81363
10:16:01|0.81363
10:16:02|0.81363
10:16:03|0.81363
10:16:04|0.81363
10:16:05|0.81363
10:16:06|0.81363
10:16:07|0.81363
10:16:08|0.81363
10:16:10|0.81363
10:16:10|0.81363
10:16:12|0.81363
10:16:13|0.81363
10:16:14|0.81363
10:16:15|0.81363
10:16:16|0.81363
10:16:16|0.81363
10:16:18|0.81306
10:16:19|0.81306
10:16:20|0.81306
10:16:21|0.81306
10:16:22|0.81306
10:16:23|0.81291
10:16:24|0.81291
10:16:25|0.81291
10:16:26|0.81319
10:16:27|0.81319
10:16:27|0.81319
10:16:28|0.81319
10:16:29|0.81319
10:16:30|0.81319
10:16:32|0.81319
10:16:33|0.81319
10:16:34|0.81319
10:16:35|0.81319
10:16:36|0.81319
10:16:37|0.81319
10:16:38|0.81319
10:16:39|0.81319
10:16:40|0.81237
10:16:41|0.81237
10:16:42|0.81209
10:16:42|0.81189
10:16:44|0.81189
10:16:45|0.81189
10:16:47|0.81189
10:16:48|0.81189
10:16:48|0.81189
10:16:50|0.81189
10:16:51|0.81189
10:16:52|0.81208
10:16:53|0.81208
10:16:54|0.81208
10:16:54|0.81208
10:16:56|0.81208
10:16:57|0.81208
10:16:58|0.81208
10:17:00|0.81252
10:17:00|0.81252
10:17:01|0.81252
10:17:02|0.81252
10:17:03|0.81252
10:17:04|0.81252
10:17:05|0.81252
10:17:06|0.81252
10:17:07|0.81252
10:17:08|0.81252
10:17:09|0.81252
10:17:10|0.81252
10:17:11|0.81186
10:17:12|0.81186
10:17:13|0.81159
10:17:14|0.81159
10:17:15|0.81159
10:17:16|0.81159
10:17:17|0.81159
10:17:18|0.81159
10:17:19|0.81159
10:17:20|0.81157
10:17:21|0.81157
10:17:22|0.81157
10:17:23|0.81157
10:17:24|0.81157
10:17:25|0.81157
10:17:27|0.81157
10:17:27|0.81157
10:17:28|0.81144
10:17:29|0.81144
10:17:30|0.81144
10:17:32|0.81144
10:17:32|0.81144
10:17:33|0.81134
10:17:34|0.81134
10:17:35|0.81134
10:17:36|0.81138
10:17:37|0.81138
10:17:38|0.81138
10:17:39|0.81161
10:17:40|0.81172
10:17:41|0.81172
10:17:42|0.81172
10:17:43|0.81172
10:17:44|0.81172
10:17:45|0.81172
10:17:46|0.81172
10:17:48|0.81172
10:17:49|0.812
10:17:50|0.812
10:17:50|0.812
10:17:52|0.812
10:17:53|0.812
10:17:54|0.812
10:17:55|0.812
10:17:56|0.812
10:17:58|0.8119
10:17:58|0.8119
10:17:59|0.8119
10:18:01|0.8119
10:18:02|0.8119
10:18:02|0.8119
10:18:04|0.81147
10:18:04|0.81147
10:18:06|0.81147
10:18:07|0.81171
10:18:07|0.81171
10:18:09|0.81171
10:18:09|0.81171
10:18:10|0.81171
10:18:12|0.81171
10:18:12|0.81171
10:18:13|0.81203
10:18:14|0.81203
10:18:16|0.81203
10:18:17|0.81203
10:18:17|0.81203
10:18:19|0.81203
10:18:19|0.81203
10:18:21|0.81203
10:18:22|0.81203
10:18:22|0.81203
10:18:23|0.81203
10:18:25|0.81203
10:18:26|0.81203
10:18:26|0.81203
10:18:27|0.81203
10:18:28|0.81203
10:18:29|0.81203
10:18:30|0.81203
10:18:32|0.81203
10:18:33|0.81203
10:18:34|0.81203
10:18:35|0.81203
10:18:36|0.81203
10:18:36|0.81203
10:18:38|0.81203
10:18:38|0.81203
10:18:39|0.81203
10:18:40|0.81203
10:18:42|0.81203
10:18:42|0.81203
10:18:43|0.81203
10:18:44|0.81203
10:18:46|0.81203
10:18:47|0.81203
10:18:48|0.81203
10:18:49|0.81203
10:18:50|0.81203
10:18:52|0.81203
10:18:52|0.81203
10:18:53|0.81213
10:18:54|0.81213
10:18:55|0.81203
10:18:56|0.81203
10:18:57|0.81203
10:18:58|0.81203
10:19:00|0.81203
10:19:00|0.81203
10:19:01|0.81203
10:19:02|0.812
10:19:03|0.81185
10:19:04|0.81185
10:19:05|0.81185
10:19:06|0.81137
10:19:07|0.81137
10:19:08|0.81137
10:19:10|0.81137
10:19:11|0.81137
10:19:12|0.81125
10:19:12|0.81125
10:19:14|0.81125
10:19:14|0.81125
10:19:15|0.81125
10:19:17|0.81125
10:19:18|0.81125
10:19:19|0.81163
10:19:20|0.81163
10:19:21|0.811
10:19:22|0.811
10:19:22|0.811
10:19:24|0.811
10:19:25|0.811
10:19:26|0.811
10:19:27|0.811
10:19:27|0.811
10:19:29|0.811
10:19:30|0.811
10:19:31|0.811
10:19:32|0.811
10:19:33|0.811
10:19:34|0.81145
10:19:35|0.811
10:19:36|0.811
10:19:36|0.81026
10:19:37|0.81147
10:19:39|0.81147
10:19:40|0.81147
10:19:41|0.81147
10:19:42|0.81147
10:19:42|0.81127
10:19:44|0.81127
10:19:45|0.81127
10:19:46|0.81127
10:19:47|0.81127
10:19:48|0.81087
10:19:49|0.81064
10:19:50|0.81064
10:19:51|0.81064
10:19:53|0.81064
10:19:54|0.81064
10:19:54|0.81064
10:19:56|0.81064
10:19:56|0.81064
10:19:57|0.81062
10:19:58|0.81062
10:20:00|0.81062
10:20:00|0.81062
10:20:02|0.81062
10:20:02|0.81062
10:20:04|0.81062
10:20:05|0.81062
10:20:06|0.81062
10:20:06|0.81098
10:20:08|0.81098
10:20:09|0.81098
10:20:10|0.8111
10:20:11|0.8111
10:20:12|0.8111
10:20:13|0.8111
10:20:14|0.8111
10:20:15|0.8111
10:20:16|0.81101
10:20:17|0.81101
10:20:18|0.81101
10:20:19|0.81034
10:20:20|0.81034
10:20:21|0.81004
10:20:22|0.81004
10:20:23|0.81031
10:20:24|0.81031
10:20:25|0.81031
10:20:26|0.81058
10:20:27|0.81058
10:20:28|0.81058
10:20:29|0.81058
10:20:30|0.81058
10:20:31|0.81058
10:20:32|0.81058
10:20:33|0.81058
10:20:34|0.81058
10:20:35|0.81036
10:20:36|0.81036
10:20:37|0.81036
10:20:38|0.81036
10:20:39|0.81036
10:20:40|0.81036
10:20:41|0.81036
10:20:42|0.81022
10:20:43|0.81022
10:20:44|0.81022
10:20:45|0.81022
10:20:46|0.81022
10:20:47|0.81022
10:20:48|0.81022
10:20:50|0.81022
10:20:51|0.81022
10:20:52|0.81022
10:20:53|0.81022
10:20:54|0.81022
10:20:55|0.81056
10:20:56|0.81056
10:20:57|0.81056
10:20:59|0.81056
10:20:59|0.81056
10:21:00|0.81056
10:21:01|0.81056
10:21:03|0.81056
10:21:04|0.81056
10:21:05|0.81056
10:21:06|0.81056
10:21:07|0.81056
10:21:08|0.81056
10:21:08|0.81056
10:21:10|0.81056
10:21:11|0.8106
10:21:11|0.8106
10:21:13|0.8106
10:21:13|0.8106
10:21:15|0.8106
10:21:16|0.81101
10:21:17|0.81101
10:21:18|0.81101
10:21:19|0.81101
10:21:20|0.81101
10:21:21|0.81067
10:21:22|0.81067
10:21:23|0.81067
10:21:24|0.81067
10:21:25|0.81067
10:21:26|0.81067
10:21:27|0.81067
10:21:28|0.81067
10:21:29|0.81067
10:21:30|0.81067
10:21:31|0.81067
10:21:32|0.81067
10:21:33|0.81067
10:21:34|0.81067
10:21:35|0.81067
10:21:36|0.81067
10:21:37|0.81067
10:21:38|0.81067
10:21:39|0.81067
10:21:40|0.81067
10:21:41|0.81067
10:21:42|0.81067
10:21:43|0.81067
10:21:44|0.81067
10:21:45|0.81067
10:21:46|0.81067
10:21:47|0.81067
10:21:48|0.81067
10:21:49|0.81067
10:21:51|0.81067
10:21:51|0.81067
10:21:52|0.81067
10:21:53|0.81067
10:21:54|0.81067
10:21:55|0.81067
10:21:56|0.81067
10:21:58|0.81067
10:21:58|0.81067
10:21:59|0.81067
10:22:00|0.81108
10:22:02|0.81108
10:22:03|0.81109
10:22:04|0.8111
10:22:05|0.8111
10:22:06|0.8111
10:22:07|0.8111
10:22:08|0.8111
10:22:09|0.8111
10:22:10|0.8111
10:22:11|0.8111
10:22:12|0.8111
10:22:13|0.8111
10:22:14|0.8111
10:22:15|0.8111
10:22:16|0.8111
10:22:17|0.8111
10:22:18|0.8111
10:22:19|0.81042
10:22:20|0.81042
10:22:21|0.81042
10:22:22|0.81042
10:22:23|0.81042
10:22:24|0.81067
10:22:25|0.81067
10:22:26|0.81067
10:22:27|0.81066
10:22:28|0.81066
10:22:29|0.81065
10:22:30|0.81065
10:22:31|0.81065
10:22:33|0.81065
10:22:33|0.81065
10:22:34|0.81067
10:22:35|0.81067
10:22:36|0.81067
10:22:37|0.81067
10:22:38|0.81067
10:22:39|0.81067
10:22:40|0.81067
10:22:41|0.81067
10:22:42|0.81067
10:22:43|0.81067
10:22:44|0.81067
10:22:45|0.81067
10:22:46|0.81067
10:22:47|0.81067
10:22:48|0.81067
10:22:49|0.81067
10:22:50|0.81067
10:22:52|0.81067
10:22:53|0.81067
10:22:54|0.81067
10:22:55|0.81067
10:22:56|0.81067
10:22:57|0.81074
10:22:58|0.81074
10:22:59|0.81074
10:23:00|0.81074
10:23:01|0.81074
10:23:02|0.81074
10:23:03|0.81074
10:23:04|0.81074
10:23:05|0.81074
10:23:06|0.81074
10:23:07|0.81074
10:23:08|0.81074
10:23:09|0.81074
10:23:10|0.81074
10:23:11|0.81074
10:23:12|0.81074
10:23:13|0.81074
10:23:15|0.81074
10:23:15|0.81074
10:23:16|0.81069
10:23:18|0.81069
10:23:18|0.81069
10:23:19|0.81001
10:23:21|0.81001
10:23:21|0.81001
10:23:22|0.81001
10:23:24|0.81001
10:23:24|0.81001
10:23:26|0.81001
10:23:27|0.81001
10:23:27|0.81002
10:23:29|0.81002
10:23:30|0.81002
10:23:30|0.81002
10:23:31|0.81002
10:23:33|0.81002
10:23:34|0.81002
10:23:34|0.81002
10:23:36|0.81002
10:23:36|0.81002
10:23:37|0.81002
10:23:38|0.81002
10:23:40|0.81002
10:23:40|0.81002
10:23:41|0.81002
10:23:43|0.81002
10:23:43|0.81045
10:23:45|0.81045
10:23:46|0.81045
10:23:46|0.81045
10:23:48|0.81045
10:23:48|0.81045
10:23:50|0.81045
10:23:51|0.81045
10:23:52|0.81045
10:23:53|0.81045
10:23:54|0.8108
10:23:56|0.8108
10:23:56|0.8108
10:23:58|0.8108
10:23:59|0.8108
10:24:00|0.8108
10:24:01|0.8108
10:24:02|0.8108
10:24:03|0.81124
10:24:04|0.81071
10:24:05|0.81071
10:24:07|0.81071
10:24:07|0.81071
10:24:08|0.81071
10:24:09|0.81071
10:24:10|0.81071
10:24:12|0.81071
10:24:12|0.81071
10:24:13|0.81071
10:24:14|0.81071
10:24:15|0.81071
10:24:17|0.81071
10:24:17|0.81071
10:24:18|0.81071
10:24:19|0.81078
10:24:20|0.81078
10:24:22|0.81078
10:24:22|0.81078
10:24:24|0.81078
10:24:24|0.81078
10:24:26|0.81078
10:24:27|0.81125
10:24:28|0.81125
10:24:29|0.81125
10:24:30|0.81125
10:24:31|0.81125
10:24:32|0.81125
10:24:33|0.81129
10:24:34|0.81129
10:24:35|0.81129
10:24:36|0.81129
10:24:37|0.81129
10:24:38|0.81129
10:24:39|0.81129
10:24:40|0.81129
10:24:41|0.81129
10:24:42|0.81129
10:24:43|0.81129
10:24:44|0.81129
10:24:45|0.81129
10:24:46|0.81129
10:24:47|0.81129
10:24:48|0.81129
10:24:49|0.81129
10:24:50|0.81129
10:24:51|0.81129
10:24:52|0.81129
10:24:53|0.81129
10:24:55|0.81129
10:24:56|0.81129
10:24:57|0.81129
10:24:58|0.81129
10:24:59|0.81129
10:25:00|0.81129
10:25:01|0.81129
10:25:02|0.81145
10:25:03|0.81145
10:25:04|0.81168
10:25:05|0.81168
10:25:06|0.81172
10:25:07|0.81172
10:25:08|0.81172
10:25:09|0.81169
10:25:10|0.81179
10:25:11|0.81179
10:25:12|0.81179
10:25:13|0.81179
10:25:14|0.81179
10:25:15|0.81179
10:25:16|0.81179
10:25:17|0.81179
10:25:18|0.81183
10:25:19|0.81186
10:25:20|0.81189
10:25:21|0.81189
10:25:22|0.81189
10:25:23|0.81189
10:25:24|0.81196
10:25:25|0.81196
10:25:26|0.81196
10:25:27|0.81196
10:25:28|0.81196
10:25:29|0.81196
10:25:30|0.81214
10:25:31|0.81217
10:25:32|0.81223
10:25:33|0.81223
10:25:34|0.81234
10:25:35|0.81234
10:25:36|0.81234
10:25:37|0.81234
10:25:38|0.81234
10:25:39|0.81234
10:25:40|0.81234
10:25:41|0.81234
10:25:42|0.81234
10:25:43|0.81245
10:25:44|0.81245
10:25:45|0.81245
10:25:46|0.81245
10:25:47|0.81245
10:25:48|0.81245
10:25:49|0.81245
10:25:50|0.81248
10:25:51|0.81248
10:25:52|0.81248
10:25:53|0.81254
10:25:55|0.81258
10:25:56|0.81258
10:25:57|0.81258
10:25:58|0.81258
10:25:59|0.81274
10:26:00|0.81274
10:26:01|0.81274
10:26:02|0.81274
10:26:03|0.81274
10:26:04|0.81292
10:26:06|0.81292
10:26:06|0.81292
10:26:07|0.81292
10:26:08|0.81292
10:26:09|0.81292
10:26:10|0.81292
10:26:12|0.81292
10:26:12|0.81292
10:26:13|0.81292
10:26:14|0.81292
10:26:15|0.81292
10:26:16|0.81282
10:26:17|0.81274
10:26:18|0.81274
10:26:19|0.81234
10:26:20|0.81234
10:26:21|0.81234
10:26:23|0.81234
10:26:23|0.81201
10:26:24|0.81201
10:26:25|0.81201
10:26:26|0.81201
10:26:27|0.81201
10:26:28|0.81201
10:26:29|0.81201
10:26:30|0.81201
10:26:31|0.81201
10:26:33|0.81239
10:26:33|0.81239
10:26:34|0.81239
10:26:36|0.81239
10:26:36|0.81305
10:26:38|0.81305
10:26:39|0.81305
10:26:39|0.81305
10:26:41|0.81305
10:26:42|0.81305
10:26:43|0.81305
10:26:44|0.81305
10:26:45|0.81305
10:26:46|0.8126
10:26:47|0.8126
10:26:48|0.8126
10:26:49|0.8126
10:26:50|0.8129
10:26:51|0.81359
10:26:52|0.81359
10:26:53|0.8132
10:26:54|0.8132
10:26:55|0.8132
10:26:56|0.8132
10:26:57|0.8132
10:26:58|0.8132
10:26:59|0.81326
10:27:00|0.81326
10:27:01|0.81327
10:27:02|0.81327
10:27:03|0.8134
10:27:04|0.8134
10:27:05|0.8134
10:27:07|0.8134
10:27:07|0.8134
10:27:08|0.8134
10:27:09|0.8134
10:27:10|0.8134
10:27:11|0.81394
10:27:12|0.81394
10:27:13|0.81394
10:27:14|0.81394
10:27:15|0.81394
10:27:16|0.81394
10:27:17|0.81394
10:27:18|0.81394
10:27:19|0.81394
10:27:20|0.81394
10:27:21|0.81364
10:27:22|0.81385
10:27:23|0.81385
10:27:24|0.81444
10:27:25|0.81447
10:27:26|0.81447
10:27:27|0.81447
10:27:28|0.81475
10:27:29|0.81475
10:27:30|0.81461
10:27:31|0.81461
10:27:32|0.81461
10:27:33|0.81461
10:27:34|0.81475
10:27:35|0.81475
10:27:36|0.81475
10:27:37|0.81475
10:27:38|0.81475
10:27:39|0.81484
10:27:40|0.81484
10:27:41|0.81484
10:27:42|0.81484
10:27:43|0.81484
10:27:44|0.81484
10:27:45|0.81484
10:27:46|0.81484
10:27:47|0.81484
10:27:48|0.81484
10:27:49|0.81484
10:27:50|0.81484
10:27:51|0.81484
10:27:52|0.81484
10:27:53|0.81436
10:27:54|0.81436
10:27:56|0.81436
10:27:56|0.81443
10:27:57|0.81443
10:27:58|0.81443
10:27:59|0.81443
10:28:01|0.81479
10:28:01|0.81479
10:28:02|0.81464
10:28:04|0.81464
10:28:05|0.81464
10:28:06|0.81464
10:28:07|0.81464
10:28:08|0.81464
10:28:09|0.81464
10:28:09|0.81464
10:28:11|0.81464
10:28:12|0.81464
10:28:12|0.81464
10:28:14|0.81464
10:28:15|0.81464
10:28:15|0.81464
10:28:17|0.81464
10:28:18|0.81464
10:28:19|0.81464
10:28:19|0.81579
10:28:21|0.8164
10:28:22|0.81704
10:28:23|0.81706
10:28:24|0.81649
10:28:25|0.81608
10:28:26|0.81608
10:28:26|0.81608
10:28:28|0.81535
10:28:28|0.81511
10:28:29|0.81511
10:28:31|0.81615
10:28:31|0.81615
10:28:32|0.81615
10:28:34|0.81615
10:28:35|0.81519
10:28:35|0.81519
10:28:36|0.81499
10:28:38|0.81521
10:28:39|0.81521
10:28:39|0.81521
10:28:40|0.81521
10:28:42|0.81521
10:28:42|0.815
10:28:44|0.815
10:28:44|0.815
10:28:46|0.81553
10:28:47|0.81553
10:28:48|0.81553
10:28:49|0.81553
10:28:50|0.81553
10:28:50|0.81553
10:28:51|0.81553
10:28:53|0.81553
10:28:54|0.81574
10:28:55|0.81574
10:28:55|0.81574
10:28:57|0.81574
10:28:58|0.81574
10:28:59|0.81574
10:29:01|0.81574
10:29:01|0.81574
10:29:03|0.81574
10:29:03|0.81606
10:29:05|0.817
10:29:06|0.817
10:29:07|0.81588
10:29:08|0.81588
10:29:09|0.81588
10:29:10|0.81588
10:29:11|0.81588
10:29:12|0.81569
10:29:13|0.81569
10:29:14|0.81478
10:29:15|0.81478
10:29:16|0.81478
10:29:17|0.81478
10:29:18|0.81478
10:29:19|0.81478
10:29:20|0.81509
10:29:21|0.81509
10:29:22|0.81509
10:29:23|0.81509
10:29:24|0.81509
10:29:25|0.81509
10:29:26|0.8157
10:29:27|0.8157
10:29:28|0.8157
10:29:29|0.8157
10:29:30|0.81598
10:29:31|0.81598
10:29:32|0.81598
10:29:33|0.81598
10:29:34|0.81518
10:29:35|0.81518
10:29:36|0.81518
10:29:37|0.8169
10:29:38|0.8169
10:29:39|0.8169
10:29:40|0.8169
10:29:41|0.81588
10:29:42|0.81568
10:29:43|0.81572
10:29:44|0.81572
10:29:45|0.81572
10:29:46|0.81572
10:29:47|0.81572
10:29:48|0.81572
10:29:49|0.81572
10:29:50|0.81572
10:29:51|0.8152
10:29:52|0.8152
10:29:53|0.8152
10:29:54|0.8152
10:29:55|0.8152
10:29:56|0.81532
10:29:58|0.81532
10:29:58|0.81532
10:30:00|0.81532
10:30:01|0.81533
10:30:02|0.81533
10:30:02|0.81533
10:30:04|0.81533
10:30:05|0.81533
10:30:06|0.81533
10:30:07|0.81533
10:30:07|0.81533
10:30:09|0.816
10:30:09|0.81601
10:30:11|0.81566
10:30:12|0.81633
10:30:13|0.81707
10:30:14|0.81708
10:30:15|0.81708
10:30:16|0.8167
10:30:17|0.8167
10:30:18|0.81756
10:30:18|0.81816
10:30:20|0.81782
10:30:21|0.81735
10:30:22|0.81686
10:30:22|0.81633
10:30:24|0.81533
10:30:25|0.81587
10:30:26|0.81603
10:30:27|0.81603
10:30:27|0.81563
10:30:28|0.81563
10:30:30|0.81534
10:30:31|0.81534
10:30:31|0.81579
10:30:33|0.81579
10:30:34|0.81579
10:30:34|0.81533
10:30:36|0.81583
10:30:36|0.8155
10:30:37|0.81626
10:30:39|0.81626
10:30:39|0.81626
10:30:41|0.81584
10:30:42|0.81584
10:30:43|0.81584
10:30:44|0.81542
10:30:44|0.81542
10:30:46|0.81542
10:30:46|0.81542
10:30:48|0.81562
10:30:49|0.81564
10:30:50|0.81564
10:30:51|0.81564
10:30:52|0.81564
10:30:52|0.81564
10:30:54|0.81564
10:30:55|0.81564
10:30:56|0.81564
10:30:57|0.8157
10:30:57|0.8157
10:30:59|0.81549
10:31:00|0.81549
10:31:01|0.81559
10:31:02|0.81559
10:31:03|0.81573
10:31:05|0.81584
10:31:05|0.81533
10:31:06|0.81553
10:31:07|0.81533
10:31:08|0.81533
10:31:09|0.81533
10:31:10|0.81533
10:31:12|0.81533
10:31:12|0.81554
10:31:13|0.81554
10:31:14|0.81566
10:31:15|0.81534
10:31:16|0.81533
10:31:18|0.81533
10:31:19|0.81373
10:31:19|0.81372
10:31:21|0.81373
10:31:22|0.81373
10:31:22|0.81373
10:31:24|0.81344
10:31:25|0.813
10:31:26|0.813
10:31:26|0.81271
10:31:27|0.81271
10:31:29|0.81289
10:31:29|0.81289
10:31:31|0.81289
10:31:32|0.81289
10:31:33|0.81289
10:31:33|0.81246
10:31:35|0.81246
10:31:36|0.81261
10:31:37|0.81293
10:31:38|0.81293
10:31:39|0.81293
10:31:40|0.81293
10:31:41|0.81374
10:31:42|0.81374
10:31:43|0.81374
10:31:44|0.81374
10:31:45|0.81372
10:31:46|0.81372
10:31:47|0.81372
10:31:48|0.81387
10:31:49|0.81387
10:31:50|0.81387
10:31:51|0.81387
10:31:52|0.81387
10:31:53|0.81387
10:31:54|0.81387
10:31:55|0.81387
10:31:56|0.81387
10:31:57|0.81387
10:31:58|0.81387
10:32:00|0.81387
10:32:01|0.81387
10:32:02|0.81387
10:32:03|0.81387
10:32:04|0.81328
10:32:05|0.81389
10:32:06|0.81389
10:32:06|0.81389
10:32:08|0.81389
10:32:08|0.81389
10:32:10|0.81389
10:32:11|0.81389
10:32:12|0.81389
10:32:13|0.81389
10:32:14|0.81389
10:32:15|0.81389
10:32:16|0.81389
10:32:17|0.81389
10:32:18|0.81389
10:32:19|0.81389
10:32:20|0.81389
10:32:21|0.81324
10:32:22|0.81324
10:32:23|0.8127
10:32:24|0.81269
10:32:25|0.81192
10:32:26|0.81192
10:32:27|0.81192
10:32:28|0.81211
10:32:29|0.81211
10:32:30|0.81211
10:32:31|0.81211
10:32:32|0.81178
10:32:33|0.81178
10:32:34|0.81179
10:32:35|0.81179
10:32:36|0.81179
10:32:37|0.81134
10:32:38|0.81134
10:32:39|0.81134
10:32:40|0.81134
10:32:41|0.81134
10:32:42|0.81134
10:32:43|0.81115
10:32:44|0.81115
10:32:45|0.81115
10:32:46|0.81115
10:32:47|0.81115
10:32:48|0.81115
10:32:49|0.8106
10:32:50|0.8106
10:32:51|0.81021
10:32:52|0.81044
10:32:53|0.81014
10:32:54|0.81014
10:32:55|0.81014
10:32:56|0.81014
10:32:57|0.81014
10:32:58|0.81002
10:32:59|0.81005
10:33:00|0.81005
10:33:02|0.81
10:33:03|0.81
10:33:04|0.81
10:33:04|0.80994
10:33:06|0.80994
10:33:07|0.80994
10:33:08|0.80994
10:33:09|0.81045
10:33:10|0.81045
10:33:11|0.81045
10:33:12|0.81045
10:33:12|0.81045
10:33:14|0.81097
10:33:15|0.81116
10:33:16|0.81116
10:33:17|0.81116
10:33:18|0.81116
10:33:19|0.81116
10:33:20|0.81018
10:33:21|0.81018
10:33:22|0.81018
10:33:23|0.81018
10:33:24|0.81018
10:33:26|0.81018
10:33:26|0.81018
10:33:27|0.81018
10:33:28|0.81001
10:33:29|0.81001
10:33:31|0.81001
10:33:31|0.81
10:33:32|0.81
10:33:34|0.80923
10:33:34|0.80923
10:33:36|0.80923
10:33:36|0.80936
10:33:38|0.80921
10:33:39|0.80921
10:33:40|0.8092
10:33:41|0.8092
10:33:42|0.80924
10:33:42|0.80888
10:33:44|0.80809
10:33:45|0.80845
10:33:46|0.80862
10:33:48|0.80862
10:33:48|0.80862
10:33:49|0.80874
10:33:50|0.80874
10:33:51|0.80861
10:33:52|0.80861
10:33:53|0.80861
10:33:54|0.80861
10:33:55|0.80862
10:33:56|0.80862
10:33:57|0.80862
10:33:58|0.80862
10:33:59|0.80862
10:34:00|0.80832
10:34:02|0.80831
10:34:03|0.80831
10:34:04|0.80831
10:34:04|0.80831
10:34:06|0.80831
10:34:07|0.80831
10:34:08|0.80831
10:34:09|0.80831
10:34:10|0.80861
10:34:11|0.80861
10:34:12|0.80861
10:34:13|0.80861
10:34:14|0.80861
10:34:15|0.80861
10:34:17|0.80861
10:34:17|0.80806
10:34:18|0.80806
10:34:19|0.80773
10:34:20|0.80773
10:34:21|0.80735
10:34:22|0.80735
10:34:24|0.80735
10:34:24|0.80769
10:34:25|0.80769
10:34:26|0.80769
10:34:28|0.80769
10:34:29|0.80826
10:34:30|0.80826
10:34:30|0.80826
10:34:31|0.80786
10:34:33|0.80782
10:34:34|0.80779
10:34:35|0.80801
10:34:35|0.80801
10:34:36|0.80801
10:34:37|0.80801
10:34:39|0.80801
10:34:40|0.80801
10:34:41|0.80801
10:34:42|0.80801
10:34:43|0.80801
10:34:43|0.80811
10:34:45|0.80811
10:34:45|0.80811
10:34:46|0.80811
10:34:48|0.80846
10:34:50|0.80779
10:34:50|0.80779
10:34:51|0.80779
10:34:52|0.80779
10:34:53|0.80779
10:34:54|0.80814
10:34:55|0.80814
10:34:56|0.80814
10:34:57|0.80814
10:34:58|0.80814
10:34:59|0.80814
10:35:00|0.80814
10:35:01|0.80814
10:35:02|0.80814
10:35:04|0.80833
10:35:05|0.80833
10:35:06|0.80833
10:35:07|0.80773
10:35:08|0.8076
10:35:08|0.80748
10:35:10|0.80748
10:35:11|0.80748
10:35:12|0.80748
10:35:13|0.80748
10:35:14|0.80748
10:35:15|0.8071
10:35:16|0.8071
10:35:18|0.80673
10:35:18|0.80662
10:35:19|0.8065
10:35:20|0.80623
10:35:21|0.80596
10:35:22|0.80662
10:35:23|0.806
10:35:24|0.80599
10:35:25|0.80573
10:35:26|0.80573
10:35:27|0.80577
10:35:28|0.80571
10:35:29|0.80573
10:35:30|0.80573
10:35:31|0.80573
10:35:32|0.80572
10:35:33|0.80573
10:35:34|0.80597
10:35:35|0.80573
10:35:36|0.80513
10:35:37|0.80513
10:35:38|0.80535
10:35:39|0.80535
10:35:40|0.80535
10:35:41|0.80535
10:35:42|0.80535
10:35:43|0.80592
10:35:44|0.80592
10:35:45|0.80603
10:35:46|0.80623
10:35:47|0.80623
10:35:48|0.8069
10:35:49|0.80708
10:35:50|0.80708
10:35:51|0.80708
10:35:52|0.80708
10:35:53|0.80708
10:35:54|0.80741
10:35:56|0.80741
10:35:57|0.80754
10:35:57|0.80729
10:35:58|0.80729
10:35:59|0.80743
10:36:01|0.80756
10:36:02|0.80767
10:36:03|0.80773
10:36:04|0.80773
10:36:05|0.80797
10:36:06|0.80832
10:36:07|0.80832
10:36:08|0.80853
10:36:09|0.80871
10:36:10|0.80833
10:36:12|0.80873
10:36:12|0.80943
10:36:13|0.80943
10:36:14|0.80929
10:36:15|0.80929
10:36:17|0.80878
10:36:17|0.80878
10:36:18|0.80878
10:36:19|0.80878
10:36:20|0.80878
10:36:21|0.80878
10:36:22|0.80878
10:36:23|0.80872
10:36:24|0.8088
10:36:25|0.8088
10:36:26|0.80913
10:36:27|0.80913
10:36:28|0.80913
10:36:29|0.80913
10:36:30|0.80913
10:36:31|0.80913
10:36:32|0.80913
10:36:33|0.80913
10:36:34|0.80913
10:36:35|0.80913
10:36:36|0.8095
10:36:37|0.80965
10:36:38|0.80965
10:36:39|0.80904
10:36:41|0.80904
10:36:41|0.80904
10:36:43|0.80904
10:36:44|0.80904
10:36:45|0.80956
10:36:45|0.80944
10:36:47|0.80967
10:36:47|0.80967
10:36:48|0.80994
10:36:50|0.80994
10:36:50|0.80994
10:36:51|0.81022
10:36:53|0.81014
10:36:54|0.81014
10:36:55|0.81014
10:36:56|0.81042
10:36:56|0.81057
10:36:58|0.81057
10:36:59|0.81057
10:37:00|0.81057
10:37:01|0.81057
10:37:02|0.81057
10:37:03|0.81057
10:37:04|0.81057
10:37:05|0.81057
10:37:06|0.80908
10:37:07|0.80908
10:37:08|0.809
10:37:09|0.809
10:37:10|0.809
10:37:11|0.80979
10:37:12|0.80979
10:37:13|0.8098
10:37:14|0.8098
10:37:15|0.80998
10:37:16|0.80963
10:37:17|0.80963
10:37:18|0.80963
10:37:19|0.80963
10:37:20|0.80963
10:37:21|0.80963
10:37:22|0.80963
10:37:23|0.80963
10:37:25|0.8091
10:37:25|0.8091
10:37:26|0.8091
10:37:27|0.8091
10:37:28|0.8091
10:37:29|0.8091
10:37:30|0.8091
10:37:31|0.8091
10:37:32|0.8091
10:37:33|0.8091
10:37:35|0.80946
10:37:35|0.80946
10:37:36|0.80946
10:37:37|0.80946
10:37:38|0.80946
10:37:40|0.80946
10:37:40|0.80946
10:37:42|0.80946
10:37:43|0.80972
10:37:43|0.80972
10:37:45|0.80972
10:37:46|0.80972
10:37:47|0.80972
10:37:48|0.80972
10:37:49|0.80972
10:37:50|0.80972
10:37:51|0.80972
10:37:52|0.80972
10:37:53|0.80926
10:37:54|0.80926
10:37:55|0.80926
10:37:57|0.80926
10:37:58|0.80926
10:37:58|0.80926
10:37:59|0.80926
10:38:01|0.80926
10:38:02|0.80926
10:38:03|0.80926
10:38:04|0.81005
10:38:05|0.80983
10:38:06|0.80983
10:38:07|0.80983
10:38:08|0.80983
10:38:09|0.80983
10:38:10|0.80983
10:38:11|0.80983
10:38:12|0.80986
10:38:13|0.80986
10:38:14|0.80986
10:38:15|0.80986
10:38:16|0.80986
10:38:17|0.80986
10:38:18|0.80986
10:38:19|0.80986
10:38:20|0.80986
10:38:21|0.80986
10:38:22|0.80986
10:38:23|0.80986
10:38:24|0.80986
10:38:25|0.80986
10:38:26|0.80986
10:38:27|0.80986
10:38:28|0.80986
10:38:29|0.80986
10:38:30|0.80986
10:38:31|0.80986
10:38:33|0.80986
10:38:33|0.80986
10:38:34|0.80986
10:38:35|0.80986
10:38:36|0.80986
10:38:38|0.80986
10:38:38|0.80986
10:38:40|0.80986
10:38:40|0.80986
10:38:41|0.81019
10:38:43|0.81019
10:38:44|0.80986
10:38:45|0.80986
10:38:45|0.80986
10:38:46|0.80986
10:38:48|0.80985
10:38:49|0.80985
10:38:49|0.80985
10:38:51|0.80924
10:38:51|0.80924
10:38:53|0.80924
10:38:54|0.80924
10:38:55|0.80924
10:38:55|0.80924
10:38:57|0.80985
10:38:58|0.80985
10:38:59|0.80985
10:39:00|0.80985
10:39:01|0.80985
10:39:02|0.80985
10:39:03|0.80986
10:39:04|0.81024
10:39:04|0.81024
10:39:06|0.80995
10:39:07|0.80995
10:39:08|0.80995
10:39:09|0.80995
10:39:10|0.80995
10:39:11|0.80995
10:39:13|0.80995
10:39:14|0.80995
10:39:14|0.80995
10:39:16|0.80995
10:39:17|0.80995
10:39:18|0.80995
10:39:19|0.80995
10:39:20|0.80995
10:39:21|0.80995
10:39:22|0.80995
10:39:23|0.80995
10:39:24|0.80912
10:39:25|0.80912
10:39:26|0.80912
10:39:27|0.80912
10:39:28|0.80912
10:39:29|0.80912
10:39:31|0.80912
10:39:31|0.80912
10:39:32|0.80912
10:39:33|0.80912
10:39:34|0.80912
10:39:35|0.80912
10:39:36|0.80912
10:39:37|0.80912
10:39:39|0.80912
10:39:40|0.80912
10:39:40|0.80912
10:39:41|0.80912
10:39:42|0.80912
10:39:44|0.80912
10:39:45|0.80912
10:39:46|0.80912
10:39:46|0.80912
10:39:48|0.80912
10:39:49|0.80912
10:39:50|0.80912
10:39:51|0.80912
10:39:52|0.80912
10:39:53|0.80912
10:39:54|0.80912
10:39:55|0.80912
10:39:56|0.80912
10:39:57|0.80912
10:39:58|0.80912
10:39:59|0.80912
10:40:00|0.80912
10:40:01|0.80912
10:40:02|0.80912
10:40:03|0.80912
10:40:04|0.80912
10:40:05|0.80912
10:40:06|0.80912
10:40:07|0.80912
10:40:08|0.80912
10:40:10|0.80912
10:40:11|0.80912
10:40:12|0.80912
10:40:13|0.80986
10:40:14|0.80986
10:40:15|0.81024
10:40:16|0.81024
10:40:16|0.81024
10:40:17|0.81024
10:40:19|0.81024
10:40:20|0.81004
10:40:21|0.81004
10:40:22|0.81004
10:40:23|0.81031
10:40:24|0.81031
10:40:25|0.81031
10:40:26|0.81031
10:40:27|0.81031
10:40:28|0.81031
10:40:29|0.81031
10:40:30|0.81031
10:40:31|0.81031
10:40:32|0.81031
10:40:33|0.81031
10:40:34|0.81031
10:40:35|0.81031
10:40:36|0.81031
10:40:37|0.81031
10:40:38|0.81031
10:40:39|0.81031
10:40:40|0.81031
10:40:41|0.81031
10:40:42|0.81031
10:40:43|0.81031
10:40:44|0.81031
10:40:45|0.81031
10:40:46|0.81031
10:40:47|0.81031
10:40:48|0.80956
10:40:49|0.80956
10:40:50|0.80956
10:40:51|0.80956
10:40:52|0.80956
10:40:53|0.80956
10:40:54|0.80919
10:40:55|0.80919
10:40:56|0.80889
10:40:57|0.80889
10:40:58|0.80928
10:40:59|0.80928
10:41:00|0.80838
10:41:01|0.80826
10:41:02|0.80752
10:41:03|0.80759
10:41:04|0.807
10:41:05|0.807
10:41:06|0.807
10:41:07|0.807
10:41:09|0.807
10:41:10|0.807
10:41:11|0.80747
10:41:12|0.80747
10:41:13|0.80812
10:41:14|0.8082
10:41:15|0.8082
10:41:16|0.80854
10:41:17|0.80865
10:41:17|0.80888
10:41:18|0.80859
10:41:19|0.80859
10:41:20|0.80859
10:41:22|0.80859
10:41:23|0.80859
10:41:24|0.80859
10:41:25|0.80859
10:41:26|0.80859
10:41:27|0.80859
10:41:28|0.80859
10:41:29|0.80859
10:41:30|0.80859
10:41:31|0.80859
10:41:31|0.80859
10:41:32|0.80859
10:41:34|0.80859
10:41:34|0.80859
10:41:36|0.80859
10:41:37|0.80859
10:41:38|0.80859
10:41:39|0.80859
10:41:40|0.80859
10:41:41|0.80859
10:41:42|0.80859
10:41:43|0.80791
10:41:43|0.80791
10:41:45|0.80791
10:41:46|0.80791
10:41:47|0.80791
10:41:47|0.80791
10:41:48|0.80791
10:41:50|0.80791
10:41:51|0.80871
10:41:52|0.80871
10:41:53|0.80871
10:41:54|0.80871
10:41:55|0.80871
10:41:56|0.80871
10:41:57|0.80872
10:41:58|0.80872
10:41:59|0.80872
10:42:00|0.80872
10:42:01|0.80872
10:42:02|0.80872
10:42:03|0.80872
10:42:04|0.8087
10:42:05|0.8087
10:42:06|0.8087
10:42:07|0.80889
10:42:08|0.80889
10:42:09|0.80889
10:42:10|0.80889
10:42:12|0.80889
10:42:13|0.80889
10:42:14|0.80889
10:42:15|0.80889
10:42:16|0.80894
10:42:16|0.80894
10:42:18|0.80912
10:42:18|0.80906
10:42:20|0.80917
10:42:20|0.80963
10:42:22|0.80963
10:42:23|0.80968
10:42:24|0.80944
10:42:25|0.80944
10:42:25|0.80858
10:42:27|0.80858
10:42:28|0.80858
10:42:29|0.80858
10:42:30|0.80858
10:42:31|0.80858
10:42:31|0.80918
10:42:33|0.80918
10:42:34|0.8092
10:42:35|0.8092
10:42:36|0.8092
10:42:37|0.8092
10:42:38|0.8092
10:42:39|0.8092
10:42:40|0.8092
10:42:41|0.8092
10:42:42|0.8092
10:42:43|0.8092
10:42:44|0.8092
10:42:45|0.8092
10:42:46|0.8092
10:42:47|0.8092
10:42:47|0.8092
10:42:50|0.8092
10:42:50|0.80859
10:42:51|0.80808
10:42:52|0.80808
10:42:53|0.80808
10:42:54|0.80808
10:42:55|0.80808
10:42:56|0.80808
10:42:57|0.80808
10:42:58|0.80808
10:42:59|0.80808
10:43:00|0.80761
10:43:01|0.80761
10:43:03|0.80761
10:43:03|0.80761
10:43:04|0.80761
10:43:05|0.80736
10:43:06|0.80705
10:43:07|0.80705
10:43:08|0.80705
10:43:09|0.80742
10:43:11|0.80742
10:43:12|0.80742
10:43:13|0.80706
10:43:15|0.80706
10:43:15|0.80706
10:43:16|0.80706
10:43:17|0.80706
10:43:18|0.80706
10:43:19|0.80706
10:43:20|0.80706
10:43:21|0.80706
10:43:22|0.80706
10:43:23|0.80706
10:43:25|0.80706
10:43:26|0.80706
10:43:26|0.80706
10:43:27|0.80706
10:43:29|0.80706
10:43:31|0.80706
10:43:31|0.80706
10:43:32|0.80706
10:43:33|0.80706
10:43:34|0.80706
10:43:35|0.80706
10:43:36|0.80706
10:43:37|0.80763
10:43:38|0.80776
10:43:39|0.80776
10:43:40|0.80776
10:43:42|0.80776
10:43:42|0.80776
10:43:43|0.80797
10:43:44|0.80804
10:43:45|0.80804
10:43:47|0.80804
10:43:47|0.80804
10:43:48|0.80804
10:43:49|0.80804
10:43:50|0.80804
10:43:51|0.80804
10:43:53|0.80804
10:43:53|0.80804
10:43:54|0.80804
10:43:55|0.80804
10:43:56|0.80804
10:43:57|0.80804
10:43:58|0.80804
10:43:59|0.80804
10:44:00|0.80804
10:44:01|0.80804
10:44:02|0.80804
10:44:03|0.80804
10:44:04|0.80804
10:44:05|0.80804
10:44:06|0.80804
10:44:08|0.80804
10:44:08|0.80804
10:44:09|0.80804
10:44:10|0.80804
10:44:12|0.80804
10:44:13|0.80804
10:44:14|0.80804
10:44:15|0.80804
10:44:16|0.80804
10:44:17|0.80799
10:44:18|0.80754
10:44:20|0.80754
10:44:21|0.80754
10:44:22|0.80754
10:44:23|0.80754
10:44:24|0.80754
10:44:25|0.80754
10:44:26|0.80754
10:44:28|0.80786
10:44:28|0.80786
10:44:29|0.80786
10:44:31|0.80786
10:44:31|0.80833
10:44:32|0.80833
10:44:34|0.80833
10:44:34|0.80833
10:44:36|0.80833
10:44:37|0.80833
10:44:38|0.80803
10:44:39|0.80803
10:44:39|0.80803
10:44:41|0.80803
10:44:41|0.80803
10:44:43|0.80803
10:44:43|0.80705
10:44:44|0.80705
10:44:46|0.80705
10:44:47|0.80705
10:44:48|0.8071
10:44:49|0.8071
10:44:50|0.8071
10:44:50|0.8071
10:44:52|0.8071
10:44:53|0.80712
10:44:54|0.80712
10:44:55|0.80712
10:44:56|0.80712
10:44:57|0.80712
10:44:58|0.80712
10:44:59|0.80712
10:45:00|0.80712
10:45:01|0.80712
10:45:02|0.80712
10:45:03|0.80712
10:45:04|0.80712
10:45:05|0.80712
10:45:06|0.80712
10:45:07|0.80712
10:45:08|0.80712
10:45:09|0.80674
10:45:10|0.80674
10:45:11|0.80674
10:45:12|0.80674
10:45:13|0.80674
10:45:14|0.80674
10:45:15|0.80674
10:45:16|0.80674
10:45:18|0.80674
10:45:18|0.80673
10:45:20|0.80673
10:45:21|0.80673
10:45:21|0.80673
10:45:23|0.80673
10:45:24|0.80673
10:45:24|0.80673
10:45:25|0.80673
10:45:26|0.80673
10:45:27|0.80673
10:45:28|0.80673
10:45:30|0.80673
10:45:31|0.80673
10:45:31|0.80718
10:45:33|0.80682
10:45:34|0.80661
10:45:34|0.8066
10:45:36|0.8066
10:45:36|0.8066
10:45:37|0.8066
10:45:38|0.8066
10:45:40|0.8066
10:45:41|0.80662
10:45:42|0.80662
10:45:42|0.80662
10:45:44|0.80662
10:45:45|0.80662
10:45:45|0.80649
10:45:47|0.80649
10:45:48|0.80649
10:45:48|0.80649
10:45:50|0.80649
10:45:51|0.80649
10:45:52|0.80649
10:45:53|0.80649
10:45:53|0.80649
10:45:55|0.80649
10:45:56|0.80649
10:45:57|0.8062
10:45:58|0.8062
10:45:59|0.8062
10:46:00|0.8062
10:46:01|0.8062
10:46:01|0.8062
10:46:03|0.8062
10:46:04|0.8062
10:46:05|0.8062
10:46:06|0.8062
10:46:07|0.8062
10:46:08|0.8062
10:46:09|0.8062
10:46:10|0.8062
10:46:11|0.8062
10:46:11|0.8062
10:46:13|0.8062
10:46:13|0.8062
10:46:15|0.8062
10:46:16|0.80643
10:46:18|0.80643
10:46:18|0.80643
10:46:20|0.80643
10:46:21|0.80643
10:46:22|0.80643
10:46:23|0.80643
10:46:24|0.80643
10:46:25|0.80643
10:46:26|0.80643
10:46:27|0.80661
10:46:28|0.80661
10:46:29|0.80661
10:46:30|0.80661
10:46:31|0.80661
10:46:32|0.80661
10:46:33|0.80661
10:46:34|0.80661
10:46:35|0.80658
10:46:36|0.80648
10:46:38|0.80648
10:46:39|0.80648
10:46:39|0.80612
10:46:40|0.80612
10:46:41|0.8062
10:46:42|0.8062
10:46:44|0.80606
10:46:45|0.80606
10:46:45|0.80606
10:46:47|0.80606
10:46:48|0.80603
10:46:48|0.80603
10:46:49|0.80603
10:46:51|0.80535
10:46:51|0.80569
10:46:53|0.80569
10:46:54|0.80499
10:46:55|0.80472
10:46:56|0.80467
10:46:56|0.80467
10:46:58|0.80467
10:46:58|0.80467
10:47:00|0.80499
10:47:01|0.80499
10:47:02|0.80499
10:47:03|0.80474
10:47:04|0.80499
10:47:05|0.80499
10:47:06|0.80499
10:47:07|0.80499
10:47:08|0.80499
10:47:09|0.80442
10:47:10|0.80415
10:47:11|0.80415
10:47:12|0.80436
10:47:13|0.80436
10:47:14|0.80482
10:47:16|0.80482
10:47:17|0.80436
10:47:17|0.8045
10:47:19|0.8045
10:47:20|0.8045
10:47:21|0.8045
10:47:22|0.8045
10:47:22|0.8045
10:47:24|0.80412
10:47:25|0.80412
10:47:26|0.80448
10:47:27|0.80448
10:47:28|0.80448
10:47:29|0.80448
10:47:30|0.80448
10:47:31|0.80448
10:47:32|0.80448
10:47:33|0.80448
10:47:34|0.80448
10:47:35|0.80448
10:47:36|0.8039
10:47:37|0.80369
10:47:38|0.80369
10:47:39|0.80369
10:47:40|0.80369
10:47:41|0.80369
10:47:42|0.80369
10:47:43|0.80369
10:47:44|0.80369
10:47:45|0.80369
10:47:46|0.80369
10:47:47|0.80369
10:47:49|0.80369
10:47:49|0.80369
10:47:50|0.80369
10:47:51|0.80426
10:47:52|0.80426
10:47:53|0.80369
10:47:54|0.80369
10:47:55|0.80369
10:47:56|0.80369
10:47:57|0.80369
10:47:58|0.80369
10:48:00|0.80369
10:48:00|0.80369
10:48:01|0.80369
10:48:02|0.80369
10:48:03|0.80355
10:48:04|0.80355
10:48:05|0.80327
10:48:06|0.80332
10:48:07|0.80332
10:48:08|0.80345
10:48:09|0.80345
10:48:10|0.80345
10:48:11|0.80345
10:48:12|0.80345
10:48:13|0.80345
10:48:14|0.80345
10:48:16|0.80345
10:48:16|0.80299
10:48:18|0.8028
10:48:18|0.8028
10:48:19|0.8028
10:48:21|0.8028
10:48:21|0.8028
10:48:23|0.80282
10:48:24|0.80258
10:48:25|0.80258
10:48:26|0.80258
10:48:27|0.803
10:48:29|0.803
10:48:30|0.803
10:48:30|0.803
10:48:32|0.803
10:48:33|0.803
10:48:34|0.80324
10:48:35|0.80324
10:48:35|0.80324
10:48:37|0.80324
10:48:37|0.80324
10:48:39|0.80324
10:48:39|0.80324
10:48:41|0.803
10:48:42|0.803
10:48:43|0.803
10:48:43|0.803
10:48:45|0.80299
10:48:46|0.80299
10:48:47|0.80299
10:48:48|0.80299
10:48:49|0.80299
10:48:49|0.80299
10:48:51|0.80291
10:48:52|0.80291
10:48:53|0.80073
10:48:53|0.80101
10:48:54|0.80026
10:48:56|0.8
10:48:57|0.8
10:48:58|0.79962
10:48:59|0.80001
10:49:00|0.80001
10:49:01|0.80023
10:49:02|0.80023
10:49:03|0.80056
10:49:04|0.80056
10:49:04|0.80054
10:49:06|0.8005
10:49:07|0.8005
10:49:08|0.8005
10:49:08|0.80024
10:49:10|0.80024
10:49:11|0.80024
10:49:12|0.80024
10:49:13|0.80024
10:49:14|0.80024
10:49:15|0.79989
10:49:16|0.79977
10:49:18|0.79977
10:49:19|0.79977
10:49:19|0.80024
10:49:21|0.80024
10:49:22|0.80024
10:49:22|0.80024
10:49:24|0.80081
10:49:25|0.80081
10:49:26|0.80081
10:49:28|0.80081
10:49:28|0.80081
10:49:29|0.80081
10:49:30|0.80081
10:49:32|0.80081
10:49:32|0.80081
10:49:33|0.80081
10:49:35|0.80081
10:49:36|0.80038
10:49:36|0.80038
10:49:37|0.80027
10:49:39|0.80027
10:49:40|0.80027
10:49:41|0.80022
10:49:42|0.80022
10:49:42|0.80022
10:49:44|0.80022
10:49:44|0.80022
10:49:46|0.80036
10:49:47|0.80036
10:49:48|0.80036
10:49:49|0.80072
10:49:49|0.80072
10:49:51|0.80072
10:49:52|0.80072
10:49:53|0.8004
10:49:53|0.8004
10:49:54|0.80088
10:49:56|0.80088
10:49:57|0.80088
10:49:58|0.80088
10:49:59|0.80088
10:49:59|0.80088
10:50:01|0.80036
10:50:02|0.80036
10:50:03|0.80036
10:50:04|0.80036
10:50:05|0.80036
10:50:06|0.8003
10:50:07|0.8003
10:50:08|0.8003
10:50:09|0.8007
10:50:10|0.8007
10:50:11|0.80131
10:50:12|0.80131
10:50:13|0.80131
10:50:14|0.80131
10:50:15|0.80131
10:50:16|0.80077
10:50:17|0.80077
10:50:19|0.80121
10:50:20|0.80119
10:50:21|0.80153
10:50:22|0.80189
10:50:23|0.80189
10:50:24|0.80189
10:50:25|0.80189
10:50:26|0.80189
10:50:27|0.80189
10:50:28|0.80189
10:50:29|0.80206
10:50:30|0.80206
10:50:31|0.80206
10:50:32|0.80188
10:50:33|0.80188
10:50:34|0.80188
10:50:35|0.80188
10:50:36|0.80188
10:50:37|0.80188
10:50:38|0.80225
10:50:39|0.80225
10:50:40|0.8019
10:50:41|0.80196
10:50:42|0.80155
10:50:44|0.80155
10:50:44|0.80155
10:50:45|0.80155
10:50:46|0.80155
10:50:47|0.80155
10:50:48|0.80165
10:50:49|0.80165
10:50:50|0.80165
10:50:51|0.80171
10:50:52|0.80171
10:50:54|0.80171
10:50:54|0.8015
10:50:55|0.8015
10:50:56|0.801
10:50:57|0.801
10:50:58|0.8014
10:50:59|0.8014
10:51:00|0.8014
10:51:01|0.80166
10:51:02|0.80186
10:51:03|0.80186
10:51:05|0.80212
10:51:05|0.80212
10:51:07|0.80204
10:51:07|0.80204
10:51:09|0.80219
10:51:10|0.80219
10:51:11|0.80203
10:51:12|0.80254
10:51:13|0.80254
10:51:14|0.80254
10:51:15|0.80254
10:51:16|0.80232
10:51:17|0.80254
10:51:18|0.80254
10:51:20|0.80263
10:51:21|0.80278
10:51:22|0.80284
10:51:24|0.80308
10:51:25|0.80308
10:51:26|0.80308
10:51:27|0.8033
10:51:27|0.8033
10:51:29|0.8033
10:51:29|0.80352
10:51:31|0.80357
10:51:32|0.80357
10:51:33|0.80357
10:51:34|0.80357
10:51:35|0.80357
10:51:36|0.80357
10:51:37|0.80357
10:51:38|0.80359
10:51:39|0.80359
10:51:40|0.80359
10:51:41|0.80364
10:51:42|0.80364
10:51:43|0.80364
10:51:44|0.80364
10:51:45|0.80357
10:51:46|0.80357
10:51:47|0.80357
10:51:48|0.80357
10:51:49|0.80369
10:51:50|0.80369
10:51:51|0.80369
10:51:52|0.80369
10:51:53|0.80369
10:51:55|0.80359
10:51:55|0.80321
10:51:56|0.80302
10:51:57|0.80352
10:51:58|0.80352
10:51:59|0.80352
10:52:01|0.80352
10:52:01|0.80352
10:52:02|0.8033
10:52:04|0.8033
10:52:04|0.8033
10:52:06|0.8033
10:52:07|0.8033
10:52:07|0.8033
10:52:09|0.8033
10:52:10|0.8033
10:52:10|0.8027
10:52:12|0.8027
10:52:12|0.8027
10:52:14|0.8027
10:52:15|0.8027
10:52:15|0.80325
10:52:17|0.80325
10:52:18|0.8034
10:52:18|0.8034
10:52:20|0.8034
10:52:21|0.80381
10:52:23|0.8033
10:52:23|0.8033
10:52:24|0.80381
10:52:25|0.80381
10:52:26|0.8038
10:52:27|0.80381
10:52:28|0.80381
10:52:30|0.80381
10:52:31|0.80361
10:52:32|0.80381
10:52:33|0.80381
10:52:34|0.80381
10:52:35|0.80381
10:52:36|0.80409
10:52:37|0.80409
10:52:38|0.80409
10:52:39|0.80409
10:52:40|0.80419
10:52:41|0.80419
10:52:42|0.80419
10:52:43|0.80419
10:52:44|0.80418
10:52:45|0.80418
10:52:46|0.80418
10:52:47|0.80421
10:52:48|0.80421
10:52:50|0.80421
10:52:51|0.80421
10:52:52|0.80394
10:52:53|0.80394
10:52:53|0.80394
10:52:55|0.80394
10:52:55|0.80394
10:52:57|0.80394
10:52:57|0.80394
10:52:59|0.80394
10:53:00|0.80394
10:53:01|0.80394
10:53:01|0.80394
10:53:03|0.80394
10:53:04|0.80394
10:53:04|0.80394
10:53:06|0.80423
10:53:06|0.80423
10:53:07|0.80423
10:53:09|0.80423
10:53:09|0.80423
10:53:11|0.80423
10:53:11|0.80444
10:53:12|0.80444
10:53:14|0.80444
10:53:15|0.80444
10:53:16|0.80438
10:53:17|0.80438
10:53:18|0.80465
10:53:19|0.80465
10:53:20|0.80465
10:53:22|0.80465
10:53:23|0.80465
10:53:24|0.80465
10:53:25|0.80465
10:53:26|0.80465
10:53:27|0.80465
10:53:28|0.80465
10:53:29|0.80465
10:53:30|0.80466
10:53:31|0.80466
10:53:32|0.80466
10:53:33|0.80466
10:53:34|0.80466
10:53:35|0.80466
10:53:36|0.80466
10:53:37|0.80466
10:53:38|0.80488
10:53:40|0.80513
10:53:40|0.80513
10:53:41|0.80513
10:53:43|0.80513
10:53:43|0.80513
10:53:45|0.80513
10:53:45|0.80513
10:53:47|0.80513
10:53:48|0.80513
10:53:49|0.80513
10:53:50|0.80513
10:53:51|0.80513
10:53:52|0.80515
10:53:53|0.80515
10:53:54|0.80515
10:53:55|0.80545
10:53:56|0.80545
10:53:57|0.80545
10:53:59|0.80545
10:53:59|0.80518
10:54:00|0.80483
10:54:01|0.80483
10:54:02|0.80483
10:54:04|0.80488
10:54:04|0.80488
10:54:05|0.80517
10:54:06|0.80517
10:54:07|0.80544
10:54:08|0.80544
10:54:09|0.80571
10:54:10|0.80596
10:54:11|0.80596
10:54:12|0.80596
10:54:13|0.80596
10:54:14|0.80596
10:54:15|0.80596
10:54:16|0.80596
10:54:17|0.80596
10:54:19|0.80596
10:54:19|0.80624
10:54:20|0.80625
10:54:22|0.80625
10:54:23|0.80573
10:54:25|0.80573
10:54:25|0.80573
10:54:26|0.80573
10:54:27|0.80573
10:54:28|0.80573
10:54:30|0.80573
10:54:30|0.80573
10:54:31|0.80573
10:54:32|0.80573
10:54:33|0.80611
10:54:34|0.80611
10:54:35|0.80611
10:54:36|0.80611
10:54:37|0.80611
10:54:38|0.80611
10:54:39|0.80611
10:54:40|0.80611
10:54:41|0.80611
10:54:42|0.80611
10:54:43|0.8065
10:54:44|0.80926
10:54:45|0.80849
10:54:46|0.80851
10:54:47|0.80876
10:54:48|0.80811
10:54:49|0.80811
10:54:50|0.80811
10:54:51|0.80846
10:54:52|0.80847
10:54:53|0.80846
10:54:54|0.80846
10:54:55|0.80846
10:54:57|0.80846
10:54:57|0.80848
10:54:58|0.80848
10:54:59|0.80848
10:55:00|0.80848
10:55:02|0.80848
10:55:02|0.80845
10:55:03|0.80845
10:55:04|0.80845
10:55:06|0.80845
10:55:06|0.80845
10:55:08|0.80845
10:55:08|0.80845
10:55:09|0.80845
10:55:11|0.80848
10:55:11|0.80848
10:55:12|0.80848
10:55:14|0.80848
10:55:14|0.80848
10:55:15|0.80842
10:55:17|0.80805
10:55:18|0.80805
10:55:18|0.80737
10:55:19|0.80755
10:55:21|0.80728
10:55:21|0.80756
10:55:23|0.80756
10:55:24|0.80736
10:55:25|0.80736
10:55:26|0.80753
10:55:28|0.80795
10:55:29|0.80795
10:55:30|0.80795
10:55:31|0.80795
10:55:31|0.80795
10:55:32|0.80795
10:55:33|0.80795
10:55:34|0.80795
10:55:36|0.80738
10:55:37|0.80773
10:55:38|0.80773
10:55:40|0.80773
10:55:40|0.80773
10:55:41|0.80773
10:55:42|0.8075
10:55:43|0.8075
10:55:44|0.8075
10:55:45|0.80719
10:55:47|0.8072
10:55:47|0.80694
10:55:49|0.80666
10:55:50|0.80666
10:55:50|0.80655
10:55:52|0.80646
10:55:52|0.80623
10:55:53|0.80612
10:55:55|0.80612
10:55:56|0.80595
10:55:57|0.80595
10:55:58|0.80595
10:55:58|0.80583
10:56:00|0.80583
10:56:01|0.80724
10:56:01|0.80724
10:56:02|0.8077
10:56:03|0.80676
10:56:05|0.80645
10:56:06|0.80587
10:56:07|0.80557
10:56:08|0.80556
10:56:09|0.80552
10:56:10|0.80552
10:56:11|0.80491
10:56:11|0.80491
10:56:13|0.80491
10:56:13|0.80509
10:56:15|0.80509
10:56:15|0.80509
10:56:17|0.80509
10:56:18|0.80509
10:56:19|0.80564
10:56:20|0.80564
10:56:21|0.80564
10:56:22|0.80509
10:56:23|0.805
10:56:25|0.80514
10:56:25|0.80514
10:56:26|0.80597
10:56:27|0.80638
10:56:28|0.80572
10:56:29|0.80599
10:56:30|0.80599
10:56:31|0.80599
10:56:32|0.80599
10:56:33|0.80599
10:56:34|0.80599
10:56:35|0.80599
10:56:36|0.80656
10:56:37|0.80597
10:56:38|0.80597
10:56:39|0.80597
10:56:40|0.80597
10:56:41|0.80597
10:56:42|0.80664
10:56:43|0.80673
10:56:44|0.807
10:56:45|0.807
10:56:46|0.80696
10:56:47|0.80696
10:56:48|0.80696
10:56:49|0.80696
10:56:50|0.80706
10:56:52|0.80706
10:56:52|0.80706
10:56:53|0.80706
10:56:54|0.80706
10:56:55|0.80722
10:56:56|0.80721
10:56:57|0.80725
10:56:58|0.80725
10:56:59|0.80725
10:57:00|0.80725
10:57:01|0.80694
10:57:03|0.80671
10:57:03|0.80726
10:57:04|0.80726
10:57:05|0.80735
10:57:06|0.80753
10:57:08|0.80839
10:57:08|0.80839
10:57:09|0.80836
10:57:10|0.80836
10:57:11|0.80836
10:57:13|0.80815
10:57:14|0.80817
10:57:15|0.80784
10:57:15|0.80784
10:57:17|0.80784
10:57:18|0.80784
10:57:19|0.80861
10:57:19|0.80861
10:57:20|0.80861
10:57:22|0.80861
10:57:22|0.80861
10:57:24|0.80852
10:57:26|0.80852
10:57:26|0.80852
10:57:27|0.80852
10:57:28|0.80852
10:57:30|0.80852
10:57:30|0.80892
10:57:31|0.80892
10:57:32|0.80892
10:57:33|0.80852
10:57:35|0.80852
10:57:36|0.80852
10:57:37|0.80852
10:57:39|0.80858
10:57:39|0.80858
10:57:40|0.80834
10:57:41|0.80854
10:57:42|0.80854
10:57:43|0.80854
10:57:44|0.80854
10:57:45|0.80854
10:57:46|0.80854
10:57:47|0.80854
10:57:48|0.80854
10:57:49|0.80854
10:57:50|0.80841
10:57:52|0.80841
10:57:52|0.80841
10:57:53|0.80841
10:57:54|0.80841
10:57:55|0.80841
10:57:56|0.80841
10:57:57|0.80815
10:57:58|0.80815
10:57:59|0.80815
10:58:00|0.80815
10:58:01|0.80815
10:58:02|0.80815
10:58:03|0.80815
10:58:04|0.80815
10:58:05|0.80815
10:58:06|0.80815
10:58:07|0.80815
10:58:08|0.80815
10:58:09|0.80815
10:58:10|0.80815
10:58:11|0.80819
10:58:12|0.80819
10:58:13|0.80902
10:58:14|0.80913
10:58:15|0.80913
10:58:16|0.80913
10:58:17|0.80913
10:58:18|0.80913
10:58:19|0.80913
10:58:20|0.80913
10:58:21|0.80913
10:58:23|0.80913
10:58:23|0.80913
10:58:25|0.80913
10:58:26|0.80913
10:58:28|0.80913
10:58:28|0.80913
10:58:30|0.80912
10:58:31|0.80912
10:58:32|0.80912
10:58:34|0.80912
10:58:34|0.80912
10:58:36|0.80912
10:58:37|0.80912
10:58:38|0.80901
10:58:39|0.80901
10:58:39|0.80933
10:58:40|0.80933
10:58:41|0.80933
10:58:43|0.80933
10:58:44|0.80933
10:58:44|0.80933
10:58:45|0.80933
10:58:47|0.80868
10:58:47|0.80925
10:58:49|0.80819
10:58:50|0.80819
10:58:51|0.80819
10:58:51|0.80819
10:58:52|0.80819
10:58:54|0.80819
10:58:55|0.80819
10:58:55|0.80819
10:58:57|0.80819
10:58:58|0.80819
10:58:58|0.80819
10:59:00|0.80819
10:59:01|0.80819
10:59:01|0.80819
10:59:03|0.80819
10:59:03|0.80828
10:59:05|0.80828
10:59:05|0.80828
10:59:06|0.80828
10:59:07|0.80828
10:59:09|0.80819
10:59:10|0.80793
10:59:11|0.8079
10:59:12|0.8079
10:59:12|0.80793
10:59:13|0.8082
10:59:15|0.8082
10:59:16|0.8082
10:59:16|0.8082
10:59:17|0.8082
10:59:18|0.8082
10:59:19|0.8082
10:59:21|0.80874
10:59:22|0.80912
10:59:23|0.80912
10:59:24|0.80912
10:59:24|0.80912
10:59:26|0.80921
10:59:27|0.80921
10:59:28|0.80921
10:59:29|0.80921
10:59:30|0.80921
10:59:31|0.80921
10:59:32|0.80891
10:59:33|0.80891
10:59:34|0.80891
10:59:35|0.80891
10:59:36|0.80891
10:59:37|0.80891
10:59:38|0.80891
10:59:39|0.80891
10:59:40|0.80891
10:59:41|0.80891
10:59:42|0.80921
10:59:43|0.80921
10:59:44|0.80921
10:59:45|0.80893
10:59:46|0.80893
10:59:47|0.80893
10:59:48|0.80893
10:59:49|0.80893
10:59:50|0.80893
10:59:51|0.80893
10:59:52|0.80893
10:59:53|0.80893
10:59:54|0.80895
10:59:55|0.80895
10:59:56|0.80932
10:59:57|0.80932
10:59:58|0.80932
10:59:59|0.80932
11:00:00|0.80932
11:00:02|0.80932
11:00:02|0.80932
11:00:03|0.80932
11:00:05|0.80932
11:00:06|0.80932
11:00:06|0.80932
11:00:08|0.80914
11:00:09|0.80914
11:00:10|0.80914
11:00:11|0.80914
11:00:11|0.80914
11:00:12|0.80914
11:00:13|0.80914
11:00:15|0.80914
11:00:16|0.80914
11:00:17|0.80914
11:00:18|0.80914
11:00:19|0.80914
11:00:19|0.80914
11:00:21|0.80914
11:00:22|0.80914
11:00:23|0.80914
11:00:24|0.80914
11:00:25|0.80914
11:00:26|0.80914
11:00:27|0.8094
11:00:29|0.80983
11:00:30|0.80983
11:00:31|0.80848
11:00:32|0.80848
11:00:32|0.80848
11:00:35|0.80848
11:00:35|0.80848
11:00:37|0.80848
11:00:38|0.80848
11:00:39|0.80848
11:00:40|0.80848
11:00:40|0.80848
11:00:42|0.80848
11:00:42|0.80848
11:00:44|0.80848
11:00:44|0.80831
11:00:46|0.80848
11:00:46|0.80848
11:00:47|0.80848
11:00:48|0.80848
11:00:50|0.80848
11:00:51|0.80771
11:00:52|0.80764
11:00:53|0.80752
11:00:53|0.80722
11:00:55|0.80714
11:00:55|0.80713
11:00:57|0.80704
11:00:57|0.80704
11:00:59|0.80683
11:01:00|0.80705
11:01:00|0.80705
11:01:02|0.80705
11:01:02|0.8069
11:01:04|0.8069
11:01:05|0.8069
11:01:05|0.8069
11:01:07|0.8069
11:01:08|0.80699
11:01:09|0.807
11:01:10|0.807
11:01:11|0.807
11:01:12|0.80658
11:01:13|0.80669
11:01:14|0.80646
11:01:15|0.80646
11:01:16|0.8064
11:01:17|0.8064
11:01:18|0.8064
11:01:19|0.80658
11:01:20|0.8061
11:01:21|0.80639
11:01:22|0.80639
11:01:23|0.80556
11:01:24|0.80556
11:01:25|0.80604
11:01:26|0.8057
11:01:27|0.80555
11:01:29|0.80555
11:01:29|0.80555
11:01:30|0.80571
11:01:31|0.80571
11:01:32|0.80571
11:01:34|0.80571
11:01:34|0.80545
11:01:36|0.80562
11:01:38|0.80505
11:01:38|0.80505
11:01:40|0.80505
11:01:40|0.80505
11:01:41|0.80525
11:01:42|0.80525
11:01:43|0.80525
11:01:45|0.80481
11:01:45|0.80475
11:01:46|0.80461
11:01:47|0.80461
11:01:48|0.80461
11:01:49|0.80397
11:01:50|0.80397
11:01:51|0.80397
11:01:52|0.80483
11:01:53|0.80483
11:01:54|0.80483
11:01:56|0.80483
11:01:56|0.80483
11:01:57|0.80479
11:01:59|0.80479
11:02:00|0.80479
11:02:01|0.80479
11:02:01|0.80479
11:02:02|0.80473
11:02:04|0.80473
11:02:05|0.80473
11:02:06|0.80473
11:02:07|0.80473
11:02:08|0.80471
11:02:08|0.80493
11:02:10|0.80509
11:02:11|0.80509
11:02:12|0.80517
11:02:13|0.80517
11:02:14|0.80517
11:02:15|0.80517
11:02:16|0.80517
11:02:17|0.80517
11:02:18|0.80575
11:02:18|0.80588
11:02:20|0.80611
11:02:20|0.80611
11:02:22|0.80617
11:02:23|0.80617
11:02:24|0.80617
11:02:25|0.80617
11:02:26|0.80617
11:02:27|0.80617
11:02:28|0.80623
11:02:30|0.80667
11:02:30|0.80667
11:02:31|0.80668
11:02:32|0.80668
11:02:34|0.80668
11:02:35|0.80666
11:02:36|0.80629
11:02:37|0.80629
11:02:37|0.80629
11:02:39|0.80597
11:02:40|0.80597
11:02:41|0.80666
11:02:42|0.80666
11:02:43|0.80666
11:02:44|0.80666
11:02:46|0.80569
11:02:46|0.8059
11:02:47|0.80565
11:02:48|0.80565
11:02:50|0.80565
11:02:50|0.80584
11:02:52|0.80584
11:02:52|0.80577
11:02:53|0.80577
11:02:55|0.80577
11:02:56|0.80566
11:02:57|0.80566
11:02:57|0.80566
11:02:58|0.80593
11:03:00|0.80593
11:03:00|0.80593
11:03:01|0.80593
11:03:02|0.80593
11:03:04|0.80593
11:03:05|0.80593
11:03:06|0.80616
11:03:07|0.80616
11:03:07|0.80616
11:03:09|0.80616
11:03:10|0.80635
11:03:11|0.80591
11:03:12|0.80591
11:03:13|0.80582
11:03:14|0.80582
11:03:15|0.80582
11:03:16|0.80582
11:03:17|0.80582
11:03:17|0.80666
11:03:18|0.80666
11:03:20|0.80666
11:03:21|0.8059
11:03:22|0.80582
11:03:23|0.80582
11:03:24|0.80582
11:03:25|0.80582
11:03:26|0.80582
11:03:26|0.80582
11:03:28|0.80582
11:03:29|0.80582
11:03:30|0.80594
11:03:31|0.80582
11:03:32|0.80582
11:03:33|0.80582
11:03:34|0.80582
11:03:35|0.80582
11:03:37|0.80582
11:03:37|0.80582
11:03:38|0.80558
11:03:39|0.80558
11:03:40|0.80558
11:03:41|0.80558
11:03:42|0.80558
11:03:43|0.80558
11:03:44|0.80558
11:03:45|0.80558
11:03:46|0.80558
11:03:47|0.80558
11:03:48|0.80558
11:03:50|0.80552
11:03:50|0.80552
11:03:51|0.80558
11:03:52|0.80564
11:03:53|0.805
11:03:55|0.805
11:03:55|0.805
11:03:56|0.80565
11:03:57|0.80565
11:03:58|0.80565
11:03:59|0.80565
11:04:00|0.80565
11:04:01|0.80657
11:04:02|0.80617
11:04:03|0.80617
11:04:04|0.80617
11:04:05|0.80617
11:04:06|0.80645
11:04:07|0.80645
11:04:08|0.80643
11:04:09|0.80643
11:04:10|0.80643
11:04:11|0.80643
11:04:12|0.80643
11:04:14|0.8061
11:04:15|0.8061
11:04:16|0.8061
11:04:17|0.8061
11:04:18|0.8061
11:04:19|0.8063
11:04:20|0.8063
11:04:21|0.8063
11:04:22|0.8063
11:04:23|0.8063
11:04:24|0.8063
11:04:25|0.8063
11:04:26|0.8064
11:04:27|0.8064
11:04:28|0.8064
11:04:29|0.8064
11:04:31|0.80622
11:04:32|0.80622
11:04:33|0.80622
11:04:34|0.80622
11:04:35|0.80622
11:04:36|0.80622
11:04:37|0.80622
11:04:38|0.80622
11:04:39|0.80622
11:04:40|0.80648
11:04:41|0.80648
11:04:42|0.80648
11:04:43|0.80648
11:04:44|0.80663
11:04:45|0.80663
11:04:46|0.80663
11:04:47|0.80663
11:04:48|0.80699
11:04:49|0.80699
11:04:50|0.80699
11:04:51|0.80699
11:04:52|0.80699
11:04:53|0.80699
11:04:54|0.80699
11:04:55|0.80699
11:04:56|0.80699
11:04:57|0.80699
11:04:58|0.80699
11:04:59|0.80738
11:05:01|0.80738
11:05:01|0.80738
11:05:02|0.80738
11:05:03|0.80738
11:05:04|0.80738
11:05:05|0.80738
11:05:06|0.80738
11:05:07|0.80738
11:05:08|0.80757
11:05:09|0.80786
11:05:11|0.80775
11:05:11|0.80775
11:05:12|0.80775
11:05:13|0.80775
11:05:14|0.80775
11:05:15|0.80784
11:05:16|0.80805
11:05:17|0.80805
11:05:18|0.80822
11:05:19|0.8083
11:05:20|0.8083
11:05:22|0.8083
11:05:22|0.8083
11:05:23|0.8083
11:05:24|0.8083
11:05:25|0.80864
11:05:26|0.80864
11:05:27|0.80872
11:05:29|0.80872
11:05:29|0.80872
11:05:30|0.80872
11:05:32|0.80872
11:05:33|0.80872
11:05:35|0.80872
11:05:35|0.80872
11:05:37|0.80872
11:05:38|0.80863
11:05:39|0.80863
11:05:39|0.80863
11:05:40|0.80863
11:05:42|0.80863
11:05:43|0.80863
11:05:44|0.80863
11:05:45|0.80812
11:05:46|0.80786
11:05:47|0.80786
11:05:48|0.80786
11:05:49|0.80786
11:05:50|0.80786
11:05:51|0.80786
11:05:52|0.80786
11:05:53|0.80786
11:05:55|0.80786
11:05:55|0.80786
11:05:56|0.80786
11:05:57|0.80786
11:05:59|0.80786
11:06:00|0.80786
11:06:00|0.80786
11:06:01|0.80786
11:06:02|0.80786
11:06:04|0.80786
11:06:05|0.80786
11:06:06|0.80786
11:06:06|0.80786
11:06:08|0.80732
11:06:09|0.80732
11:06:09|0.80732
11:06:10|0.80732
11:06:11|0.80732
11:06:12|0.80732
11:06:14|0.80732
11:06:14|0.80732
11:06:16|0.80732
11:06:17|0.80732
11:06:18|0.80732
11:06:19|0.80681
11:06:19|0.80681
11:06:21|0.80681
11:06:21|0.80681
11:06:22|0.80681
11:06:24|0.80681
11:06:25|0.80681
11:06:26|0.80681
11:06:27|0.80681
11:06:28|0.80645
11:06:29|0.80645
11:06:30|0.80666
11:06:31|0.80669
11:06:33|0.80651
11:06:34|0.80651
11:06:35|0.80651
11:06:36|0.80651
11:06:37|0.80651
11:06:38|0.80651
11:06:40|0.80683
11:06:41|0.80683
11:06:42|0.80683
11:06:43|0.80683
11:06:44|0.80702
11:06:45|0.80702
11:06:45|0.80631
11:06:46|0.80631
11:06:48|0.80631
11:06:49|0.80631
11:06:50|0.80631
11:06:50|0.80725
11:06:52|0.80725
11:06:52|0.80725
11:06:54|0.80695
11:06:55|0.80695
11:06:56|0.80695
11:06:57|0.80695
11:06:57|0.80695
11:06:59|0.80695
11:07:00|0.80695
11:07:01|0.80695
11:07:02|0.80695
11:07:03|0.80695
11:07:04|0.80695
11:07:05|0.80695
11:07:06|0.80695
11:07:07|0.80695
11:07:08|0.80695
11:07:09|0.80695
11:07:10|0.80695
11:07:11|0.80695
11:07:12|0.80695
11:07:13|0.80695
11:07:14|0.80695
11:07:15|0.80695
11:07:16|0.80695
11:07:17|0.80695
11:07:18|0.80687
11:07:19|0.80687
11:07:20|0.80687
11:07:21|0.80687
11:07:22|0.80687
11:07:23|0.80687
11:07:24|0.80687
11:07:25|0.80687
11:07:26|0.80687
11:07:27|0.80687
11:07:28|0.80687
11:07:29|0.80687
11:07:30|0.80687
11:07:31|0.80687
11:07:32|0.80687
11:07:33|0.80687
11:07:35|0.80687
11:07:36|0.80687
11:07:37|0.80687
11:07:38|0.8068
11:07:39|0.8068
11:07:41|0.80634
11:07:41|0.80616
11:07:43|0.80616
11:07:44|0.80616
11:07:45|0.80616
11:07:46|0.80616
11:07:47|0.80591
11:07:48|0.80591
11:07:49|0.80591
11:07:50|0.80591
11:07:51|0.80591
11:07:52|0.80591
11:07:53|0.80547
11:07:54|0.80547
11:07:55|0.80547
11:07:56|0.805
11:07:57|0.805
11:07:58|0.8054
11:07:59|0.80581
11:08:00|0.80581
11:08:01|0.80581
11:08:02|0.80581
11:08:03|0.80581
11:08:04|0.80581
11:08:05|0.80581
11:08:06|0.80581
11:08:07|0.80581
11:08:08|0.80581
11:08:09|0.80581
11:08:10|0.80581
11:08:11|0.80581
11:08:12|0.80581
11:08:13|0.80581
11:08:14|0.80581
11:08:15|0.80645
11:08:16|0.80645
11:08:17|0.80632
11:08:18|0.80632
11:08:19|0.80583
11:08:20|0.80583
11:08:21|0.80583
11:08:22|0.80583
11:08:23|0.80583
11:08:24|0.80583
11:08:25|0.80583
11:08:27|0.80583
11:08:27|0.80583
11:08:28|0.80583
11:08:29|0.80583
11:08:30|0.80583
11:08:31|0.80583
11:08:32|0.80583
11:08:33|0.80583
11:08:35|0.80583
11:08:36|0.80583
11:08:38|0.80583
11:08:39|0.80583
11:08:40|0.80583
11:08:41|0.80583
11:08:42|0.80637
11:08:43|0.80637
11:08:44|0.80637
11:08:45|0.8065
11:08:46|0.8065
11:08:47|0.8065
11:08:48|0.8065
11:08:49|0.8065
11:08:50|0.8065
11:08:51|0.8065
11:08:52|0.8065
11:08:54|0.8065
11:08:55|0.8065
11:08:56|0.8065
11:08:56|0.8065
11:08:58|0.8065
11:08:59|0.8065
11:09:00|0.8065
11:09:01|0.8065
11:09:02|0.8065
11:09:02|0.8065
11:09:03|0.8065
11:09:04|0.8065
11:09:06|0.8065
11:09:07|0.8065
11:09:08|0.8065
11:09:09|0.8065
11:09:10|0.8065
11:09:11|0.8065
11:09:12|0.806
11:09:13|0.80569
11:09:14|0.80569
11:09:15|0.80569
11:09:16|0.80569
11:09:17|0.80569
11:09:18|0.80569
11:09:19|0.80589
11:09:20|0.80574
11:09:21|0.80574
11:09:22|0.80574
11:09:23|0.80574
11:09:24|0.80574
11:09:25|0.80574
11:09:26|0.80574
11:09:27|0.80574
11:09:28|0.80574
11:09:29|0.80574
11:09:30|0.80574
11:09:31|0.80574
11:09:32|0.80574
11:09:33|0.80574
11:09:34|0.80574
11:09:35|0.80574
11:09:36|0.80574
11:09:38|0.80574
11:09:38|0.80574
11:09:39|0.80574
11:09:40|0.80574
11:09:42|0.80574
11:09:43|0.80574
11:09:44|0.80574
11:09:45|0.80574
11:09:45|0.80574
11:09:47|0.80574
11:09:48|0.80574
11:09:49|0.80589
11:09:50|0.80597
11:09:51|0.80597
11:09:52|0.80597
11:09:53|0.80597
11:09:54|0.80597
11:09:55|0.80597
11:09:55|0.80597
11:09:57|0.80597
11:09:57|0.80607
11:09:59|0.80607
11:10:00|0.80619
11:10:01|0.80619
11:10:02|0.80619
11:10:03|0.80619
11:10:04|0.80578
11:10:05|0.80596
11:10:06|0.80635
11:10:07|0.80635
11:10:08|0.80635
11:10:10|0.80635
11:10:10|0.80635
11:10:11|0.80635
11:10:12|0.80635
11:10:13|0.80635
11:10:14|0.80635
11:10:15|0.80635
11:10:16|0.80582
11:10:17|0.80582
11:10:18|0.80582
11:10:19|0.80582
11:10:21|0.80582
11:10:22|0.80582
11:10:23|0.80582
11:10:24|0.80582
11:10:24|0.80622
11:10:26|0.80622
11:10:27|0.80622
11:10:28|0.80622
11:10:29|0.80622
11:10:29|0.80622
11:10:31|0.80622
11:10:32|0.80622
11:10:32|0.80622
11:10:34|0.80622
11:10:35|0.80622
11:10:35|0.80622
11:10:37|0.80622
11:10:38|0.80593
11:10:39|0.80593
11:10:40|0.80593
11:10:41|0.80622
11:10:42|0.80622
11:10:43|0.80622
11:10:44|0.80622
11:10:45|0.80622
11:10:46|0.80622
11:10:47|0.80622
11:10:48|0.80622
11:10:49|0.80622
11:10:50|0.80622
11:10:51|0.80622
11:10:52|0.80622
11:10:54|0.80622
11:10:54|0.80622
11:10:55|0.80622
11:10:57|0.80622
11:10:57|0.80622
11:10:59|0.80622
11:10:59|0.80622
11:11:01|0.80622
11:11:01|0.80622
11:11:02|0.80622
11:11:03|0.806
11:11:04|0.806
11:11:05|0.806
11:11:06|0.806
11:11:08|0.806
11:11:08|0.806
11:11:09|0.806
11:11:10|0.80571
11:11:11|0.80586
11:11:13|0.80586
11:11:14|0.80586
11:11:15|0.80586
11:11:16|0.80586
11:11:17|0.80586
11:11:18|0.80586
11:11:18|0.80586
11:11:20|0.80586
11:11:20|0.80586
11:11:21|0.80586
11:11:22|0.80586
11:11:24|0.80586
11:11:24|0.80674
11:11:25|0.805
11:11:27|0.80524
11:11:27|0.80524
11:11:28|0.80524
11:11:30|0.80524
11:11:30|0.80524
11:11:31|0.80524
11:11:32|0.80524
11:11:34|0.80624
11:11:34|0.80624
11:11:36|0.80624
11:11:36|0.80624
11:11:38|0.80633
11:11:39|0.80633
11:11:40|0.80654
11:11:41|0.80654
11:11:42|0.80654
11:11:44|0.80654
11:11:45|0.80654
11:11:45|0.80654
11:11:47|0.80654
11:11:48|0.8052
11:11:49|0.80584
11:11:50|0.8068
11:11:51|0.8068
11:11:52|0.8068
11:11:53|0.80667
11:11:54|0.80667
11:11:55|0.80621
11:11:56|0.80506
11:11:57|0.80506
11:11:58|0.80506
11:11:59|0.80615
11:12:00|0.8062
11:12:01|0.8062
11:12:02|0.8062
11:12:03|0.8062
11:12:04|0.8062
11:12:05|0.80644
11:12:06|0.80584
11:12:07|0.80584
11:12:08|0.80584
11:12:09|0.80584
11:12:10|0.80584
11:12:11|0.80584
11:12:12|0.80584
11:12:13|0.80584
11:12:14|0.80601
11:12:15|0.80601
11:12:16|0.80601
11:12:17|0.80601
11:12:18|0.80601
11:12:19|0.80601
11:12:20|0.80601
11:12:21|0.80601
11:12:22|0.80601
11:12:23|0.80601
11:12:24|0.80601
11:12:25|0.80601
11:12:26|0.80601
11:12:27|0.80601
11:12:28|0.80637
11:12:29|0.806
11:12:30|0.806
11:12:31|0.806
11:12:32|0.806
11:12:33|0.806
11:12:34|0.806
11:12:35|0.80599
11:12:36|0.80599
11:12:37|0.80599
11:12:38|0.80599
11:12:40|0.80616
11:12:41|0.80582
11:12:42|0.80583
11:12:43|0.80583
11:12:43|0.80583
11:12:45|0.80583
11:12:46|0.80583
11:12:48|0.80662
11:12:48|0.80658
11:12:49|0.80658
11:12:50|0.80658
11:12:51|0.80658
11:12:53|0.80658
11:12:53|0.80658
11:12:54|0.80658
11:12:55|0.80658
11:12:56|0.80658
11:12:57|0.80658
11:12:58|0.80658
11:12:59|0.80658
11:13:00|0.80658
11:13:01|0.80658
11:13:02|0.80658
11:13:03|0.80626
11:13:05|0.80574
11:13:05|0.80574
11:13:06|0.80574
11:13:07|0.80574
11:13:09|0.80574
11:13:10|0.80574
11:13:11|0.80574
11:13:12|0.80574
11:13:13|0.80574
11:13:13|0.80583
11:13:15|0.80603
11:13:15|0.80603
11:13:17|0.80603
11:13:17|0.80603
11:13:18|0.80603
11:13:20|0.80603
11:13:21|0.80603
11:13:22|0.80603
11:13:23|0.80603
11:13:24|0.80603
11:13:24|0.80603
11:13:26|0.80603
11:13:26|0.80603
11:13:28|0.80603
11:13:28|0.80603
11:13:29|0.80603
11:13:30|0.80603
11:13:32|0.80603
11:13:32|0.80603
11:13:33|0.80603
11:13:34|0.80603
11:13:36|0.80603
11:13:37|0.80603
11:13:37|0.80603
11:13:39|0.80603
11:13:40|0.80603
11:13:42|0.80603
11:13:43|0.80603
11:13:44|0.80603
11:13:45|0.80603
11:13:46|0.80603
11:13:47|0.80603
11:13:47|0.80603
11:13:49|0.80603
11:13:50|0.80603
11:13:51|0.80603
11:13:52|0.80591
11:13:53|0.80591
11:13:54|0.80564
11:13:55|0.80564
11:13:56|0.80564
11:13:57|0.80525
11:13:58|0.80497
11:13:59|0.80497
11:14:00|0.80497
11:14:01|0.80497
11:14:02|0.80497
11:14:03|0.80503
11:14:04|0.80503
11:14:05|0.80503
11:14:06|0.80488
11:14:07|0.80496
11:14:08|0.80496
11:14:09|0.80496
11:14:10|0.80496
11:14:11|0.80496
11:14:12|0.80496
11:14:13|0.80496
11:14:14|0.80496
11:14:15|0.80496
11:14:16|0.80496
11:14:17|0.80496
11:14:18|0.80496
11:14:20|0.80496
11:14:21|0.80496
11:14:22|0.80496
11:14:22|0.80496
11:14:24|0.80496
11:14:25|0.80496
11:14:25|0.80496
11:14:27|0.80496
11:14:28|0.80496
11:14:30|0.80496
11:14:30|0.80496
11:14:31|0.80496
11:14:32|0.80476
11:14:33|0.80476
11:14:34|0.80476
11:14:35|0.80476
11:14:36|0.80489
11:14:37|0.80517
11:14:38|0.80509
11:14:39|0.80509
11:14:41|0.8047
11:14:41|0.8047
11:14:43|0.8047
11:14:43|0.8047
11:14:45|0.80504
11:14:46|0.80504
11:14:47|0.80504
11:14:47|0.80504
11:14:48|0.80504
11:14:50|0.80504
11:14:50|0.80504
11:14:51|0.80504
11:14:52|0.80504
11:14:53|0.80504
11:14:54|0.80504
11:14:56|0.80504
11:14:57|0.805
11:14:58|0.805
11:14:59|0.805
11:15:00|0.805
11:15:00|0.805
11:15:02|0.805
11:15:03|0.805
11:15:04|0.8052
11:15:05|0.8052
11:15:07|0.8052
11:15:07|0.8052
11:15:08|0.8052
11:15:09|0.8052
11:15:10|0.8052
11:15:11|0.8052
11:15:12|0.8052
11:15:14|0.8052
11:15:14|0.8052
11:15:15|0.8052
11:15:16|0.8052
11:15:17|0.8052
11:15:18|0.8052
11:15:19|0.8052
11:15:20|0.80502
11:15:21|0.8053
11:15:22|0.80493
11:15:23|0.80493
11:15:25|0.80493
11:15:25|0.80493
11:15:27|0.80493
11:15:27|0.80493
11:15:28|0.80493
11:15:29|0.80493
11:15:30|0.80472
11:15:31|0.80472
11:15:32|0.80472
11:15:33|0.80472
11:15:34|0.80472
11:15:35|0.80472
11:15:36|0.80472
11:15:37|0.80472
11:15:38|0.80472
11:15:39|0.80472
11:15:40|0.80472
11:15:42|0.80472
11:15:43|0.80472
11:15:43|0.80472
11:15:45|0.80472
11:15:46|0.80472
11:15:47|0.80472
11:15:49|0.80472
11:15:49|0.80472
11:15:50|0.80429
11:15:52|0.80429
11:15:52|0.8042
11:15:53|0.80405
11:15:55|0.80405
11:15:56|0.80405
11:15:56|0.80405
11:15:58|0.80405
11:15:59|0.80414
11:16:00|0.80414
11:16:01|0.80414
11:16:02|0.80414
11:16:02|0.80414
11:16:03|0.80415
11:16:05|0.80415
11:16:05|0.80415
11:16:07|0.80394
11:16:08|0.80394
11:16:09|0.80385
11:16:10|0.80348
11:16:11|0.80348
11:16:12|0.80348
11:16:13|0.80348
11:16:14|0.80353
11:16:15|0.80349
11:16:16|0.80349
11:16:17|0.80349
11:16:17|0.80346
11:16:18|0.80352
11:16:20|0.80352
11:16:21|0.80352
11:16:21|0.80352
11:16:22|0.80352
11:16:23|0.80352
11:16:24|0.80355
11:16:26|0.80374
11:16:26|0.80376
11:16:28|0.80376
11:16:29|0.80376
11:16:30|0.80376
11:16:30|0.80376
11:16:32|0.80376
11:16:32|0.80401
11:16:33|0.80401
11:16:35|0.80375
11:16:36|0.80375
11:16:37|0.80375
11:16:37|0.80375
11:16:39|0.80375
11:16:40|0.80375
11:16:40|0.80375
11:16:42|0.80375
11:16:43|0.80375
11:16:43|0.80375
11:16:45|0.80375
11:16:46|0.80375
11:16:47|0.80375
11:16:48|0.80375
11:16:49|0.80375
11:16:50|0.80375
11:16:51|0.80375
11:16:51|0.80375
11:16:53|0.80347
11:16:54|0.80347
11:16:55|0.80347
11:16:56|0.80333
11:16:57|0.80333
11:16:58|0.80336
11:17:00|0.80334
11:17:00|0.80334
11:17:01|0.80334
11:17:02|0.80334
11:17:03|0.803
11:17:04|0.803
11:17:05|0.80347
11:17:06|0.80347
11:17:07|0.80347
11:17:08|0.80347
11:17:09|0.80347
11:17:10|0.80404
11:17:11|0.80404
11:17:12|0.80404
11:17:13|0.80404
11:17:14|0.80404
11:17:15|0.80361
11:17:16|0.80361
11:17:17|0.80361
11:17:18|0.80361
11:17:20|0.80387
11:17:20|0.80387
11:17:21|0.80387
11:17:22|0.8031
11:17:23|0.8031
11:17:25|0.8031
11:17:25|0.8031
11:17:27|0.80371
11:17:27|0.80371
11:17:28|0.80371
11:17:29|0.80371
11:17:31|0.80371
11:17:32|0.80371
11:17:33|0.80371
11:17:34|0.80371
11:17:35|0.80371
11:17:35|0.80371
11:17:36|0.80371
11:17:38|0.80364
11:17:39|0.80364
11:17:39|0.80364
11:17:41|0.80364
11:17:42|0.80364
11:17:42|0.80364
11:17:44|0.80364
11:17:45|0.80364
11:17:46|0.80371
11:17:47|0.80371
11:17:48|0.80371
11:17:49|0.80371
11:17:51|0.80356
11:17:51|0.80356
11:17:52|0.80356
11:17:53|0.80347
11:17:54|0.80347
11:17:55|0.80347
11:17:56|0.80347
11:17:58|0.80347
11:17:58|0.80347
11:18:00|0.80355
11:18:01|0.80355
11:18:02|0.80355
11:18:03|0.80355
11:18:04|0.80355
11:18:05|0.80355
11:18:06|0.80355
11:18:07|0.80355
11:18:07|0.803
11:18:08|0.803
11:18:10|0.803
11:18:11|0.803
11:18:11|0.803
11:18:13|0.803
11:18:14|0.80349
11:18:15|0.80452
11:18:15|0.80452
11:18:17|0.80452
11:18:18|0.80452
11:18:19|0.80354
11:18:20|0.80354
11:18:21|0.80354
11:18:21|0.80354
11:18:23|0.80354
11:18:24|0.80354
11:18:25|0.80414
11:18:26|0.80421
11:18:27|0.80421
11:18:28|0.80421
11:18:29|0.80421
11:18:30|0.80421
11:18:31|0.80421
11:18:31|0.80421
11:18:32|0.80421
11:18:34|0.80421
11:18:34|0.80421
11:18:36|0.80421
11:18:37|0.80391
11:18:38|0.80391
11:18:38|0.80391
11:18:39|0.80391
11:18:41|0.80391
11:18:42|0.80391
11:18:43|0.80386
11:18:44|0.80386
11:18:45|0.80383
11:18:46|0.80383
11:18:47|0.80383
11:18:49|0.80356
11:18:49|0.80356
11:18:50|0.80356
11:18:52|0.80388
11:18:52|0.80388
11:18:54|0.80388
11:18:55|0.80388
11:18:55|0.80388
11:18:57|0.80388
11:18:58|0.80388
11:18:59|0.80422
11:19:00|0.80415
11:19:01|0.80415
11:19:02|0.80413
11:19:03|0.80413
11:19:04|0.8037
11:19:05|0.8037
11:19:06|0.8037
11:19:07|0.8037
11:19:08|0.8037
11:19:09|0.80335
11:19:10|0.80328
11:19:11|0.80328
11:19:12|0.80328
11:19:13|0.80328
11:19:14|0.80328
11:19:15|0.80328
11:19:16|0.80328
11:19:17|0.80269
11:19:18|0.80269
11:19:19|0.80354
11:19:20|0.80354
11:19:21|0.80354
11:19:22|0.80354
11:19:23|0.80354
11:19:24|0.80354
11:19:25|0.80354
11:19:26|0.80356
11:19:27|0.80356
11:19:28|0.80356
11:19:29|0.80405
11:19:31|0.80405
11:19:31|0.80336
11:19:32|0.80336
11:19:33|0.80336
11:19:34|0.8038
11:19:36|0.8038
11:19:36|0.8038
11:19:38|0.8038
11:19:39|0.8038
11:19:40|0.8038
11:19:40|0.80379
11:19:41|0.80379
11:19:42|0.80379
11:19:44|0.80379
11:19:45|0.80379
11:19:46|0.80379
11:19:47|0.80379
11:19:49|0.80379
11:19:50|0.80379
11:19:51|0.80379
11:19:51|0.80379
11:19:53|0.80379
11:19:53|0.80379
11:19:54|0.80386
11:19:55|0.80386
11:19:57|0.80386
11:19:58|0.80386
11:19:59|0.80386
11:20:00|0.80421
11:20:01|0.80421
11:20:03|0.80421
11:20:04|0.8042
11:20:04|0.8042
11:20:05|0.80395
11:20:06|0.80395
11:20:07|0.80395
11:20:08|0.80395
11:20:09|0.80395
11:20:10|0.80395
11:20:11|0.80395
11:20:12|0.80395
11:20:13|0.80416
11:20:14|0.80418
11:20:15|0.80442
11:20:16|0.80432
11:20:17|0.80432
11:20:18|0.80443
11:20:20|0.80443
11:20:20|0.80448
11:20:21|0.80448
11:20:22|0.80448
11:20:23|0.80448
11:20:24|0.80436
11:20:25|0.80436
11:20:26|0.80436
11:20:27|0.80436
11:20:28|0.80428
11:20:29|0.80428
11:20:31|0.80428
11:20:31|0.80428
11:20:32|0.80428
11:20:33|0.80428
11:20:34|0.80428
11:20:35|0.80428
11:20:36|0.80428
11:20:37|0.80428
11:20:38|0.80428
11:20:39|0.80428
11:20:40|0.80436
11:20:42|0.80436
11:20:43|0.80485
11:20:43|0.80495
11:20:44|0.80495
11:20:45|0.80495
11:20:46|0.80495
11:20:47|0.80495
11:20:49|0.80495
11:20:50|0.80498
11:20:51|0.80494
11:20:52|0.80511
11:20:53|0.80506
11:20:54|0.80506
11:20:55|0.80506
11:20:56|0.80506
11:20:57|0.80506
11:20:58|0.80506
11:20:59|0.80506
11:21:00|0.80506
11:21:01|0.80522
11:21:01|0.80522
11:21:02|0.80522
11:21:04|0.80522
11:21:05|0.80522
11:21:06|0.80522
11:21:07|0.80522
11:21:08|0.80522
11:21:09|0.80522
11:21:10|0.80522
11:21:11|0.80522
11:21:12|0.80522
11:21:12|0.80522
11:21:14|0.80522
11:21:15|0.80522
11:21:16|0.80535
11:21:17|0.80535
11:21:18|0.80535
11:21:19|0.80535
11:21:20|0.80535
11:21:21|0.80535
11:21:21|0.80525
11:21:23|0.80525
11:21:24|0.80525
11:21:25|0.80525
11:21:26|0.80525
11:21:26|0.80581
11:21:27|0.80561
11:21:29|0.80552
11:21:31|0.80552
11:21:31|0.80552
11:21:32|0.80552
11:21:33|0.80552
11:21:34|0.80552
11:21:36|0.80552
11:21:36|0.80552
11:21:37|0.80552
11:21:38|0.80552
11:21:39|0.80552
11:21:40|0.80552
11:21:41|0.80552
11:21:42|0.80552
11:21:43|0.80552
11:21:44|0.80552
11:21:45|0.80552
11:21:46|0.80552
11:21:47|0.80552
11:21:49|0.8058
11:21:50|0.8058
11:21:51|0.8058
11:21:51|0.80588
11:21:56|0.80588
11:21:57|0.80596
11:21:58|0.80596
11:21:59|0.80596
11:22:00|0.80596
11:22:01|0.80596
11:22:02|0.806
11:22:03|0.806
11:22:04|0.806
11:22:05|0.806
11:22:06|0.80601
11:22:07|0.80601
11:22:08|0.806
11:22:09|0.806
11:22:10|0.806
11:22:11|0.806
11:22:12|0.806
11:22:13|0.806
11:22:14|0.806
11:22:15|0.806
11:22:16|0.80619
11:22:17|0.80599
11:22:18|0.80599
11:22:19|0.80599
11:22:20|0.80599
11:22:21|0.80599
11:22:22|0.80599
11:22:23|0.80599
11:22:24|0.80599
11:22:25|0.80599
11:22:26|0.80599
11:22:27|0.806
11:22:28|0.806
11:22:29|0.80597
11:22:30|0.80597
11:22:31|0.80597
11:22:32|0.80597
11:22:33|0.80597
11:22:35|0.80597
11:22:35|0.80597
11:22:37|0.80597
11:22:37|0.80597
11:22:38|0.80597
11:22:39|0.80597
11:22:41|0.80597
11:22:41|0.80597
11:22:42|0.80597
11:22:44|0.80597
11:22:45|0.80641
11:22:45|0.80574
11:22:47|0.80536
11:22:48|0.80536
11:22:49|0.80594
11:22:50|0.80595
11:22:51|0.80595
11:22:53|0.80587
11:22:53|0.80589
11:22:54|0.80589
11:22:55|0.80589
11:22:56|0.80589
11:22:57|0.80589
11:22:58|0.80589
11:22:59|0.80589
11:23:00|0.80589
11:23:01|0.80589
11:23:02|0.80589
11:23:03|0.80589
11:23:05|0.80597
11:23:06|0.80597
11:23:07|0.80597
11:23:08|0.80597
11:23:09|0.80597
11:23:10|0.80626
11:23:10|0.80624
11:23:12|0.80624
11:23:13|0.80624
11:23:14|0.80597
11:23:14|0.80616
11:23:16|0.80616
11:23:17|0.80616
11:23:17|0.80616
11:23:18|0.80616
11:23:20|0.80616
11:23:20|0.80616
11:23:22|0.80616
11:23:22|0.80656
11:23:24|0.80656
11:23:24|0.80617
11:23:25|0.80617
11:23:27|0.80617
11:23:28|0.80617
11:23:28|0.80617
11:23:30|0.80617
11:23:31|0.80617
11:23:31|0.80678
11:23:32|0.80678
11:23:34|0.80678
11:23:34|0.80678
11:23:37|0.80678
11:23:37|0.80678
11:23:38|0.80678
11:23:39|0.80678
11:23:40|0.80678
11:23:42|0.80678
11:23:42|0.80678
11:23:43|0.80678
11:23:44|0.80678
11:23:45|0.80678
11:23:46|0.80678
11:23:47|0.80678
11:23:48|0.80678
11:23:50|0.80678
11:23:51|0.80678
11:23:53|0.80678
11:23:53|0.80678
11:23:54|0.80644
11:23:56|0.80644
11:23:56|0.80644
11:23:57|0.80644
11:23:58|0.80644
11:24:00|0.80644
11:24:01|0.80673
11:24:01|0.80673
11:24:03|0.80673
11:24:04|0.80673
11:24:05|0.80673
11:24:06|0.80673
11:24:07|0.80673
11:24:07|0.80673
11:24:09|0.80673
11:24:10|0.80673
11:24:11|0.80673
11:24:12|0.80673
11:24:13|0.80673
11:24:14|0.80659
11:24:15|0.80659
11:24:16|0.80659
11:24:17|0.80659
11:24:18|0.80659
11:24:19|0.80659
11:24:20|0.8065
11:24:21|0.8065
11:24:22|0.8065
11:24:23|0.8065
11:24:24|0.8067
11:24:25|0.80694
11:24:26|0.80694
11:24:27|0.80694
11:24:28|0.80694
11:24:30|0.80687
11:24:30|0.80687
11:24:31|0.80687
11:24:32|0.80687
11:24:33|0.80687
11:24:34|0.80691
11:24:35|0.80691
11:24:36|0.80691
11:24:37|0.80676
11:24:38|0.80676
11:24:40|0.80676
11:24:40|0.80676
11:24:41|0.80676
11:24:42|0.80659
11:24:43|0.80659
11:24:44|0.80645
11:24:45|0.80628
11:24:46|0.80628
11:24:47|0.80621
11:24:48|0.80621
11:24:49|0.80621
11:24:51|0.80621
11:24:52|0.80557
11:24:53|0.80557
11:24:54|0.80557
11:24:55|0.80557
11:24:55|0.80557
11:24:56|0.80563
11:24:57|0.80563
11:24:59|0.80563
11:25:00|0.80563
11:25:01|0.80563
11:25:02|0.80563
11:25:03|0.80563
11:25:05|0.80563
11:25:05|0.80563
11:25:06|0.80563
11:25:07|0.80563
11:25:08|0.80563
11:25:09|0.80563
11:25:11|0.80563
11:25:12|0.80563
11:25:13|0.80563
11:25:14|0.80563
11:25:15|0.80563
11:25:16|0.80563
11:25:17|0.80563
11:25:18|0.80563
11:25:19|0.80563
11:25:19|0.80563
11:25:21|0.80581
11:25:22|0.80568
11:25:23|0.80568
11:25:23|0.80568
11:25:25|0.80568
11:25:26|0.80568
11:25:26|0.80568
11:25:28|0.80568
11:25:29|0.80568
11:25:29|0.80568
11:25:30|0.80568
11:25:31|0.80568
11:25:33|0.80568
11:25:33|0.80568
11:25:34|0.80568
11:25:36|0.80587
11:25:36|0.80587
11:25:38|0.80587
11:25:39|0.80587
11:25:40|0.80587
11:25:41|0.80587
11:25:42|0.80587
11:25:43|0.80587
11:25:44|0.80587
11:25:44|0.80587
11:25:46|0.80587
11:25:47|0.80635
11:25:47|0.80635
11:25:49|0.80635
11:25:50|0.80635
11:25:51|0.80709
11:25:52|0.80709
11:25:54|0.80709
11:25:55|0.80715
11:25:56|0.80715
11:25:57|0.80715
11:25:58|0.80715
11:26:00|0.80715
11:26:00|0.80731
11:26:01|0.80773
11:26:02|0.80773
11:26:03|0.80773
11:26:04|0.80796
11:26:05|0.80866
11:26:06|0.80866
11:26:07|0.80867
11:26:08|0.80867
11:26:09|0.80913
11:26:10|0.80871
11:26:11|0.80878
11:26:12|0.80878
11:26:14|0.80878
11:26:15|0.80878
11:26:16|0.80878
11:26:16|0.80878
11:26:18|0.80878
11:26:18|0.80878
11:26:20|0.80878
11:26:20|0.80878
11:26:21|0.80878
11:26:22|0.80945
11:26:23|0.80961
11:26:24|0.8096
11:26:26|0.80959
11:26:26|0.8096
11:26:28|0.8096
11:26:28|0.8096
11:26:29|0.8096
11:26:30|0.8096
11:26:31|0.8096
11:26:33|0.8096
11:26:34|0.8096
11:26:35|0.8096
11:26:36|0.8096
11:26:37|0.8096
11:26:38|0.8096
11:26:39|0.8096
11:26:40|0.8096
11:26:41|0.8096
11:26:42|0.8096
11:26:43|0.8096
11:26:44|0.8096
11:26:45|0.8096
11:26:46|0.8096
11:26:47|0.8096
11:26:48|0.8096
11:26:49|0.8096
11:26:50|0.8096
11:26:51|0.8096
11:26:52|0.8096
11:26:53|0.8096
11:26:54|0.80995
11:26:56|0.80995
11:26:56|0.80995
11:26:57|0.80995
11:26:58|0.80995
11:26:59|0.80995
11:27:01|0.80995
11:27:01|0.81024
11:27:02|0.81024
11:27:03|0.81031
11:27:05|0.81031
11:27:05|0.81032
11:27:07|0.81032
11:27:07|0.81034
11:27:09|0.81034
11:27:09|0.81034
11:27:10|0.81034
11:27:12|0.81034
11:27:12|0.81034
11:27:13|0.81026
11:27:15|0.81026
11:27:16|0.81026
11:27:17|0.81026
11:27:18|0.81026
11:27:18|0.81026
11:27:20|0.81026
11:27:21|0.81026
11:27:21|0.81026
11:27:23|0.81026
11:27:24|0.81035
11:27:24|0.81035
11:27:25|0.81035
11:27:27|0.81035
11:27:28|0.81035
11:27:29|0.81035
11:27:30|0.81035
11:27:31|0.81035
11:27:32|0.81035
11:27:33|0.81035
11:27:34|0.81035
11:27:34|0.81035
11:27:36|0.81035
11:27:36|0.81035
11:27:38|0.81035
11:27:39|0.81035
11:27:40|0.81035
11:27:41|0.81035
11:27:42|0.81014
11:27:43|0.81014
11:27:44|0.81014
11:27:45|0.81014
11:27:46|0.81014
11:27:47|0.81014
11:27:48|0.81014
11:27:49|0.81014
11:27:50|0.81027
11:27:51|0.81027
11:27:52|0.81027
11:27:53|0.8101
11:27:54|0.8101
11:27:56|0.81008
11:27:56|0.81008
11:27:58|0.81008
11:27:59|0.81008
11:28:00|0.81008
11:28:01|0.81008
11:28:02|0.81008
11:28:02|0.81008
11:28:04|0.81008
11:28:05|0.81008
11:28:06|0.81106
11:28:07|0.81072
11:28:08|0.81072
11:28:09|0.81072
11:28:10|0.81054
11:28:11|0.81054
11:28:12|0.81054
11:28:13|0.81054
11:28:14|0.81054
11:28:15|0.81054
11:28:16|0.81054
11:28:17|0.81084
11:28:18|0.81084
11:28:19|0.81084
11:28:20|0.81084
11:28:21|0.81084
11:28:22|0.81084
11:28:23|0.81084
11:28:24|0.81084
11:28:25|0.81084
11:28:26|0.81084
11:28:27|0.81084
11:28:28|0.81084
11:28:29|0.81084
11:28:30|0.81084
11:28:31|0.81084
11:28:32|0.81084
11:28:33|0.81084
11:28:34|0.81084
11:28:35|0.81084
11:28:36|0.81072
11:28:37|0.81072
11:28:38|0.81072
11:28:39|0.81072
11:28:40|0.81072
11:28:41|0.81072
11:28:42|0.81005
11:28:43|0.81005
11:28:44|0.81038
11:28:45|0.81038
11:28:46|0.81038
11:28:47|0.81038
11:28:48|0.81038
11:28:49|0.81038
11:28:50|0.81038
11:28:51|0.81038
11:28:52|0.81038
11:28:53|0.81038
11:28:54|0.81038
11:28:56|0.81038
11:28:57|0.81038
11:28:58|0.81038
11:28:59|0.81038
11:29:00|0.81063
11:29:01|0.81078
11:29:02|0.81079
11:29:03|0.81079
11:29:04|0.81079
11:29:05|0.81079
11:29:06|0.81081
11:29:07|0.81081
11:29:08|0.81081
11:29:09|0.81081
11:29:10|0.81081
11:29:11|0.81081
11:29:12|0.81081
11:29:13|0.81081
11:29:15|0.81081
11:29:16|0.8101
11:29:17|0.8101
11:29:18|0.8101
11:29:19|0.8101
11:29:20|0.81
11:29:21|0.81
11:29:21|0.81
11:29:23|0.81
11:29:24|0.81
11:29:25|0.81
11:29:25|0.80992
11:29:26|0.80992
11:29:28|0.80992
11:29:29|0.80992
11:29:30|0.80992
11:29:31|0.81119
11:29:31|0.81119
11:29:33|0.81105
11:29:34|0.81105
11:29:35|0.81105
11:29:36|0.81081
11:29:37|0.81081
11:29:38|0.81081
11:29:39|0.81081
11:29:40|0.81081
11:29:41|0.81081
11:29:41|0.81081
11:29:42|0.81081
11:29:44|0.81081
11:29:44|0.81081
11:29:46|0.81081
11:29:46|0.81081
11:29:48|0.81081
11:29:49|0.81081
11:29:50|0.81081
11:29:50|0.81077
11:29:52|0.81077
11:29:53|0.81077
11:29:54|0.81096
11:29:54|0.81096
11:29:56|0.8113
11:29:57|0.81088
11:29:57|0.81088
11:29:59|0.81121
11:30:01|0.81078
11:30:01|0.81129
11:30:02|0.81128
11:30:03|0.8113
11:30:04|0.8113
11:30:05|0.8113
11:30:06|0.8113
11:30:08|0.8113
11:30:08|0.8113
11:30:09|0.81144
11:30:10|0.81144
11:30:12|0.81144
11:30:12|0.81144
11:30:13|0.8117
11:30:14|0.81206
11:30:16|0.81224
11:30:17|0.81224
11:30:18|0.81224
11:30:19|0.81224
11:30:19|0.81224
11:30:21|0.8121
11:30:22|0.8121
11:30:22|0.8121
11:30:23|0.81216
11:30:25|0.81216
11:30:25|0.81216
11:30:26|0.8122
11:30:27|0.8122
11:30:29|0.8122
11:30:30|0.81166
11:30:30|0.81166
11:30:31|0.81166
11:30:33|0.81166
11:30:33|0.81166
11:30:35|0.81166
11:30:35|0.81166
11:30:37|0.81166
11:30:37|0.8111
11:30:38|0.81182
11:30:39|0.81182
11:30:40|0.81182
11:30:41|0.81182
11:30:42|0.81182
11:30:44|0.81182
11:30:45|0.81185
11:30:46|0.81185
11:30:47|0.81185
11:30:47|0.81185
11:30:48|0.81185
11:30:50|0.81235
11:30:51|0.81235
11:30:51|0.81235
11:30:52|0.81235
11:30:53|0.81235
11:30:55|0.81185
11:30:56|0.81166
11:30:57|0.81153
11:30:59|0.81153
11:30:59|0.81153
11:31:00|0.81153
11:31:01|0.81165
11:31:02|0.81244
11:31:03|0.81221
11:31:04|0.81221
11:31:05|0.81221
11:31:06|0.81221
11:31:08|0.81221
11:31:09|0.81221
11:31:10|0.81221
11:31:11|0.81221
11:31:12|0.81221
11:31:13|0.81216
11:31:14|0.81216
11:31:15|0.81216
11:31:16|0.81216
11:31:17|0.81163
11:31:17|0.81163
11:31:19|0.81163
11:31:19|0.81269
11:31:21|0.81269
11:31:22|0.81269
11:31:23|0.81269
11:31:24|0.81217
11:31:25|0.81216
11:31:26|0.81216
11:31:27|0.81216
11:31:28|0.81216
11:31:29|0.8124
11:31:30|0.8124
11:31:31|0.8124
11:31:32|0.8124
11:31:33|0.8124
11:31:34|0.8124
11:31:35|0.81235
11:31:36|0.81235
11:31:37|0.81235
11:31:38|0.81235
11:31:39|0.81235
11:31:41|0.81263
11:31:41|0.81263
11:31:42|0.81263
11:31:43|0.81262
11:31:44|0.81262
11:31:45|0.81262
11:31:46|0.81262
11:31:47|0.81262
11:31:48|0.81262
11:31:49|0.81262
11:31:50|0.81235
11:31:51|0.81235
11:31:52|0.81235
11:31:53|0.81235
11:31:54|0.81256
11:31:55|0.81256
11:31:57|0.81256
11:31:58|0.81256
11:31:59|0.81281
11:32:00|0.81281
11:32:02|0.81255
11:32:02|0.81255
11:32:04|0.81255
11:32:05|0.81255
11:32:06|0.81291
11:32:07|0.81291
11:32:08|0.81291
11:32:09|0.81291
11:32:10|0.81291
11:32:11|0.81291
11:32:13|0.81291
11:32:13|0.81291
11:32:14|0.81291
11:32:15|0.81291
11:32:16|0.81291
11:32:18|0.81364
11:32:18|0.81377
11:32:19|0.81417
11:32:20|0.81417
11:32:21|0.81417
11:32:22|0.8142
11:32:23|0.81397
11:32:24|0.81422
11:32:25|0.81404
11:32:26|0.81404
11:32:27|0.81404
11:32:28|0.81404
11:32:29|0.81404
11:32:30|0.81404
11:32:31|0.81437
11:32:32|0.81405
11:32:33|0.81446
11:32:34|0.81449
11:32:35|0.81449
11:32:36|0.81449
11:32:37|0.81514
11:32:38|0.81524
11:32:40|0.81584
11:32:41|0.81696
11:32:41|0.81617
11:32:43|0.81698
11:32:44|0.81755
11:32:45|0.81831
11:32:46|0.81755
11:32:47|0.81702
11:32:48|0.81864
11:32:48|0.81906
11:32:49|0.8187
11:32:50|0.81967
11:32:51|0.82054
11:32:52|0.8198
11:32:54|0.81999
11:32:54|0.82014
11:32:56|0.82
11:32:57|0.81981
11:32:58|0.81997
11:32:59|0.81881
11:33:00|0.81881
11:33:01|0.81951
11:33:02|0.8208
11:33:03|0.82134
11:33:04|0.82132
11:33:06|0.82252
11:33:06|0.8227
11:33:07|0.82261
11:33:08|0.82395
11:33:09|0.82464
11:33:10|0.82474
11:33:11|0.82452
11:33:12|0.82474
11:33:14|0.82499
11:33:15|0.82468
11:33:16|0.82497
11:33:17|0.825
11:33:18|0.8249
11:33:19|0.82454
11:33:20|0.82476
11:33:20|0.82421
11:33:22|0.82421
11:33:23|0.82477
11:33:24|0.82477
11:33:24|0.82466
11:33:26|0.8241
11:33:27|0.82402
11:33:27|0.82429
11:33:29|0.82429
11:33:30|0.82497
11:33:31|0.82497
11:33:31|0.824
11:33:32|0.824
11:33:34|0.82363
11:33:34|0.82364
11:33:35|0.82162
11:33:36|0.8231
11:33:37|0.82185
11:33:39|0.82198
11:33:39|0.82198
11:33:41|0.82254
11:33:42|0.82254
11:33:43|0.82254
11:33:44|0.82278
11:33:45|0.82278
11:33:46|0.82301
11:33:47|0.82306
11:33:49|0.82341
11:33:49|0.82385
11:33:50|0.82421
11:33:51|0.82461
11:33:52|0.82461
11:33:53|0.82449
11:33:54|0.8243
11:33:55|0.82384
11:33:56|0.82496
11:33:57|0.82518
11:33:58|0.82478
11:34:00|0.82481
11:34:01|0.82498
11:34:02|0.82603
11:34:03|0.82574
11:34:04|0.82623
11:34:05|0.82607
11:34:06|0.82519
11:34:07|0.82532
11:34:08|0.82519
11:34:09|0.82519
11:34:10|0.82532
11:34:11|0.82501
11:34:12|0.82417
11:34:13|0.82417
11:34:14|0.82397
11:34:15|0.82338
11:34:16|0.8246
11:34:17|0.8247
11:34:18|0.82484
11:34:19|0.82504
11:34:20|0.82617
11:34:22|0.8266
11:34:22|0.82708
11:34:24|0.82709
11:34:25|0.82695
11:34:25|0.82758
11:34:27|0.82687
11:34:28|0.82604
11:34:29|0.82687
11:34:30|0.82755
11:34:31|0.8269
11:34:32|0.82694
11:34:33|0.82694
11:34:34|0.82694
11:34:35|0.82653
11:34:35|0.82653
11:34:37|0.82653
11:34:38|0.82653
11:34:39|0.82609
11:34:40|0.82563
11:34:41|0.82511
11:34:42|0.82614
11:34:43|0.82488
11:34:44|0.82522
11:34:45|0.82522
11:34:46|0.82448
11:34:47|0.82455
11:34:48|0.82455
11:34:49|0.82394
11:34:50|0.82394
11:34:51|0.82436
11:34:52|0.82503
11:34:53|0.82601
11:34:54|0.82655
11:34:55|0.82706
11:34:56|0.82734
11:34:57|0.82755
11:34:58|0.82642
11:34:59|0.8274
11:35:00|0.82675
11:35:02|0.82675
11:35:02|0.82706
11:35:03|0.82733
11:35:04|0.82856
11:35:05|0.82842
11:35:06|0.82803
11:35:07|0.82835
11:35:08|0.828
11:35:09|0.82804
11:35:11|0.82875
11:35:11|0.82924
11:35:12|0.82924
11:35:13|0.82933
11:35:14|0.82953
11:35:15|0.83014
11:35:19|0.83039
11:35:19|0.83186
11:35:20|0.83188
11:35:22|0.832
11:35:22|0.83154
11:35:24|0.82986
11:35:25|0.82985
11:35:25|0.83007
11:35:27|0.83007
11:35:27|0.82929
11:35:29|0.82988
11:35:30|0.82947
11:35:30|0.82947
11:35:32|0.82906
11:35:32|0.82906
11:35:34|0.82906
11:35:34|0.82848
11:35:36|0.8282
11:35:37|0.82786
11:35:38|0.82796
11:35:39|0.82796
11:35:40|0.82796
11:35:40|0.82709
11:35:42|0.82709
11:35:43|0.82709
11:35:43|0.82692
11:35:45|0.82689
11:35:46|0.82709
11:35:47|0.82796
11:35:48|0.82796
11:35:48|0.82796
11:35:50|0.82862
11:35:51|0.82862
11:35:51|0.82838
11:35:54|0.82838
11:35:54|0.82982
11:35:55|0.82982
11:35:56|0.82982
11:35:58|0.82976
11:35:58|0.82991
11:35:59|0.82991
11:36:00|0.83044
11:36:02|0.83044
11:36:03|0.82939
11:36:04|0.82944
11:36:05|0.83012
11:36:06|0.82975
11:36:07|0.82975
11:36:08|0.82893
11:36:09|0.82978
11:36:10|0.82978
11:36:11|0.83015
11:36:12|0.83015
11:36:13|0.83032
11:36:14|0.83032
11:36:15|0.83065
11:36:16|0.83134
11:36:17|0.831
11:36:18|0.83198
11:36:19|0.832
11:36:20|0.83221
11:36:21|0.83249
11:36:22|0.83192
11:36:23|0.83261
11:36:24|0.83256
11:36:25|0.83174
11:36:26|0.8314
11:36:27|0.8325
11:36:28|0.83252
11:36:30|0.83225
11:36:30|0.83243
11:36:31|0.83288
11:36:32|0.83222
11:36:33|0.83183
11:36:35|0.83202
11:36:35|0.83202
11:36:36|0.83189
11:36:37|0.83189
11:36:38|0.83175
11:36:40|0.83174
11:36:41|0.83166
11:36:41|0.83199
11:36:43|0.83156
11:36:43|0.83156
11:36:45|0.83258
11:36:46|0.83187
11:36:47|0.83321
11:36:48|0.83297
11:36:49|0.83216
11:36:50|0.83319
11:36:51|0.83278
11:36:51|0.8323
11:36:53|0.8333
11:36:54|0.8333
11:36:55|0.8333
11:36:56|0.83287
11:36:57|0.83329
11:36:58|0.8333
11:36:59|0.8333
11:37:00|0.83658
11:37:01|0.83503
11:37:02|0.83701
11:37:03|0.83682
11:37:04|0.83682
11:37:05|0.8358
11:37:06|0.83503
11:37:08|0.83498
11:37:08|0.83465
11:37:10|0.83601
11:37:11|0.83579
11:37:12|0.83579
11:37:13|0.83555
11:37:14|0.83503
11:37:15|0.8349
11:37:16|0.8354
11:37:17|0.83524
11:37:18|0.83465
11:37:19|0.8345
11:37:20|0.83411
11:37:21|0.83405
11:37:22|0.83465
11:37:23|0.83449
11:37:24|0.83465
11:37:25|0.83523
11:37:26|0.83573
11:37:27|0.83619
11:37:28|0.83628
11:37:29|0.83749
11:37:30|0.83732
11:37:31|0.83747
11:37:32|0.83752
11:37:33|0.83752
11:37:34|0.84042
11:37:35|0.84058
11:37:36|0.84156
11:37:37|0.84039
11:37:38|0.84266
11:37:39|0.84259
11:37:40|0.84193
11:37:41|0.84145
11:37:42|0.84048
11:37:43|0.83943
11:37:44|0.83842
11:37:46|0.83713
11:37:46|0.83773
11:37:47|0.83773
11:37:48|0.83736
11:37:49|0.83736
11:37:50|0.83716
11:37:51|0.83728
11:37:52|0.8384
11:37:54|0.83869
11:37:54|0.83782
11:37:56|0.83812
11:37:56|0.83812
11:37:57|0.83775
11:37:58|0.83773
11:38:00|0.83928
11:38:00|0.83813
11:38:01|0.83902
11:38:02|0.83902
11:38:04|0.83916
11:38:05|0.83795
11:38:07|0.83791
11:38:07|0.83791
11:38:08|0.83745
11:38:10|0.83754
11:38:11|0.83806
11:38:12|0.83689
11:38:13|0.83689
11:38:14|0.83689
11:38:15|0.83769
11:38:16|0.83769
11:38:16|0.83786
11:38:17|0.83786
11:38:19|0.83786
11:38:19|0.83769
11:38:20|0.83823
11:38:22|0.83792
11:38:23|0.83792
11:38:24|0.83792
11:38:25|0.83792
11:38:25|0.8376
11:38:27|0.83702
11:38:28|0.83702
11:38:28|0.83702
11:38:30|0.83702
11:38:30|0.83755
11:38:31|0.83707
11:38:33|0.83707
11:38:33|0.83701
11:38:34|0.83743
11:38:35|0.83743
11:38:36|0.83726
11:38:37|0.83726
11:38:38|0.83725
11:38:39|0.83725
11:38:40|0.83725
11:38:42|0.83603
11:38:42|0.83672
11:38:44|0.83725
11:38:45|0.83677
11:38:46|0.83666
11:38:47|0.83666
11:38:48|0.83633
11:38:49|0.83618
11:38:50|0.83623
11:38:51|0.83598
11:38:52|0.83592
11:38:53|0.83592
11:38:54|0.83555
11:38:55|0.83568
11:38:56|0.83523
11:38:57|0.83506
11:38:58|0.83496
11:38:59|0.83496
11:39:00|0.83496
11:39:01|0.83493
11:39:02|0.8354
11:39:03|0.83541
11:39:04|0.83489
11:39:05|0.8354
11:39:07|0.83632
11:39:08|0.83612
11:39:09|0.83667
11:39:09|0.83627
11:39:11|0.83627
11:39:12|0.83617
11:39:13|0.83632
11:39:14|0.83599
11:39:16|0.83636
11:39:16|0.83637
11:39:18|0.83774
11:39:18|0.83807
11:39:19|0.83863
11:39:20|0.83848
11:39:21|0.83868
11:39:22|0.83896
11:39:23|0.83859
11:39:24|0.8378
11:39:25|0.83739
11:39:26|0.83739
11:39:27|0.83649
11:39:28|0.83649
11:39:29|0.83649
11:39:30|0.83667
11:39:31|0.8369
11:39:32|0.83762
11:39:33|0.83762
11:39:34|0.83762
11:39:35|0.83831
11:39:36|0.83847
11:39:37|0.83811
11:39:38|0.83811
11:39:40|0.83811
11:39:40|0.83848
11:39:41|0.83752
11:39:42|0.83848
11:39:43|0.8385
11:39:45|0.8385
11:39:45|0.83811
11:39:46|0.83811
11:39:47|0.83777
11:39:48|0.83777
11:39:49|0.83777
11:39:50|0.83895
11:39:51|0.83866
11:39:53|0.83866
11:39:54|0.83781
11:39:54|0.83777
11:39:55|0.83777
11:39:56|0.83777
11:39:58|0.83879
11:39:59|0.83798
11:39:59|0.83798
11:40:00|0.83798
11:40:01|0.83809
11:40:02|0.83861
11:40:03|0.83861
11:40:05|0.83794
11:40:06|0.83766
11:40:07|0.83766
11:40:08|0.83716
11:40:10|0.83762
11:40:10|0.83761
11:40:12|0.83761
11:40:13|0.83681
11:40:14|0.83726
11:40:15|0.83752
11:40:15|0.83819
11:40:17|0.83774
11:40:17|0.83774
11:40:18|0.83774
11:40:20|0.83774
11:40:21|0.83815
11:40:21|0.8384
11:40:23|0.83832
11:40:23|0.83701
11:40:24|0.83667
11:40:25|0.83663
11:40:27|0.83648
11:40:27|0.83663
11:40:29|0.83663
11:40:29|0.83698
11:40:30|0.83697
11:40:31|0.83969
11:40:33|0.83988
11:40:34|0.83959
11:40:34|0.84026
11:40:36|0.84046
11:40:37|0.84
11:40:37|0.84
11:40:39|0.84
11:40:40|0.84032
11:40:41|0.8407
11:40:41|0.84122
11:40:43|0.84123
11:40:44|0.8407
11:40:45|0.84096
11:40:46|0.84006
11:40:47|0.84094
11:40:48|0.84094
11:40:49|0.84095
11:40:49|0.8405
11:40:50|0.8412
11:40:52|0.84063
11:40:53|0.84069
11:40:53|0.84069
11:40:54|0.84126
11:40:56|0.84135
11:40:57|0.84145
11:40:58|0.8418
11:40:59|0.8418
11:41:00|0.84187
11:41:01|0.84188
11:41:02|0.84184
11:41:03|0.84104
11:41:04|0.84165
11:41:05|0.8418
11:41:06|0.84125
11:41:08|0.84091
11:41:08|0.8389
11:41:10|0.83891
11:41:11|0.83954
11:41:11|0.83987
11:41:13|0.83906
11:41:14|0.83961
11:41:15|0.83961
11:41:16|0.83961
11:41:17|0.84016
11:41:18|0.83967
11:41:19|0.83967
11:41:20|0.83967
11:41:21|0.83967
11:41:22|0.83967
11:41:23|0.83967
11:41:24|0.83967
11:41:25|0.83973
11:41:26|0.83973
11:41:27|0.83973
11:41:28|0.8395
11:41:29|0.8395
11:41:30|0.8395
11:41:31|0.8395
11:41:32|0.83967
11:41:33|0.83953
11:41:34|0.8389
11:41:35|0.83937
11:41:36|0.83934
11:41:37|0.83934
11:41:38|0.83934
11:41:39|0.8397
11:41:40|0.8397
11:41:41|0.83902
11:41:42|0.83996
11:41:43|0.83996
11:41:44|0.83947
11:41:45|0.8395
11:41:46|0.83985
11:41:47|0.83985
11:41:48|0.84007
11:41:49|0.84031
11:41:50|0.84049
11:41:51|0.84049
11:41:52|0.84049
11:41:53|0.84076
11:41:54|0.84076
11:41:55|0.8408
11:41:56|0.8408
11:41:57|0.8408
11:41:58|0.84085
11:41:59|0.84143
11:42:00|0.8415
11:42:01|0.84152
11:42:02|0.84124
11:42:03|0.84124
11:42:04|0.84124
11:42:05|0.84124
11:42:06|0.84195
11:42:07|0.84129
11:42:08|0.84128
11:42:10|0.8408
11:42:11|0.8408
11:42:12|0.8408
11:42:14|0.84119
11:42:15|0.84085
11:42:15|0.84085
11:42:16|0.84178
11:42:17|0.84178
11:42:19|0.84178
11:42:19|0.84176
11:42:21|0.84176
11:42:21|0.84087
11:42:23|0.84087
11:42:24|0.84087
11:42:25|0.8416
11:42:26|0.84183
11:42:26|0.84141
11:42:28|0.84141
11:42:28|0.84172
11:42:30|0.84172
11:42:31|0.84197
11:42:32|0.84197
11:42:33|0.84131
11:42:34|0.84131
11:42:35|0.84127
11:42:36|0.84181
11:42:36|0.84181
11:42:37|0.84181
11:42:38|0.84153
11:42:40|0.84127
11:42:41|0.84276
11:42:41|0.84144
11:42:42|0.84127
11:42:44|0.84127
11:42:45|0.84127
11:42:46|0.84127
11:42:47|0.84127
11:42:48|0.84127
11:42:49|0.84131
11:42:50|0.84131
11:42:52|0.84132
11:42:52|0.84132
11:42:53|0.84132
11:42:54|0.84135
11:42:55|0.84183
11:42:56|0.84183
11:42:57|0.84183
11:42:58|0.84183
11:42:59|0.84183
11:43:00|0.84183
11:43:01|0.84183
11:43:02|0.84132
11:43:03|0.84132
11:43:04|0.84131
11:43:05|0.84131
11:43:06|0.84169
11:43:07|0.84169
11:43:08|0.84169
11:43:10|0.84169
11:43:11|0.84169
11:43:12|0.84169
11:43:13|0.84183
11:43:13|0.84131
11:43:16|0.84154
11:43:16|0.84154
11:43:17|0.84156
11:43:18|0.8416
11:43:19|0.84132
11:43:21|0.84183
11:43:21|0.84183
11:43:22|0.84256
11:43:23|0.843
11:43:24|0.84252
11:43:26|0.84252
11:43:26|0.84252
11:43:27|0.8418
11:43:28|0.84132
11:43:29|0.84162
11:43:31|0.84162
11:43:31|0.83989
11:43:32|0.83908
11:43:33|0.83922
11:43:34|0.8388
11:43:36|0.8388
11:43:36|0.83899
11:43:37|0.83892
11:43:38|0.83911
11:43:39|0.83886
11:43:41|0.83886
11:43:41|0.83836
11:43:42|0.83878
11:43:43|0.83819
11:43:44|0.83843
11:43:45|0.83649
11:43:46|0.83742
11:43:47|0.83736
11:43:48|0.83682
11:43:49|0.83682
11:43:50|0.83701
11:43:51|0.83701
11:43:52|0.83701
11:43:53|0.83721
11:43:54|0.83764
11:43:55|0.83746
11:43:56|0.83746
11:43:57|0.83738
11:43:58|0.83631
11:43:59|0.83738
11:44:00|0.83738
11:44:01|0.83738
11:44:02|0.83738
11:44:03|0.83738
11:44:04|0.8369
11:44:05|0.83689
11:44:06|0.83664
11:44:07|0.83686
11:44:08|0.83675
11:44:10|0.83673
11:44:11|0.83636
11:44:12|0.83636
11:44:13|0.83603
11:44:14|0.83657
11:44:15|0.83627
11:44:16|0.83664
11:44:17|0.83664
11:44:19|0.83643
11:44:20|0.8356
11:44:21|0.83549
11:44:21|0.83638
11:44:23|0.83579
11:44:24|0.83579
11:44:25|0.83552
11:44:26|0.83552
11:44:26|0.83545
11:44:28|0.83528
11:44:29|0.835
11:44:30|0.83598
11:44:31|0.83476
11:44:32|0.83476
11:44:33|0.83513
11:44:34|0.83478
11:44:35|0.83518
11:44:35|0.83518
11:44:37|0.83518
11:44:38|0.83555
11:44:39|0.83555
11:44:40|0.83495
11:44:41|0.83504
11:44:42|0.83546
11:44:43|0.83546
11:44:44|0.835
11:44:45|0.835
11:44:46|0.835
11:44:47|0.83501
11:44:48|0.83506
11:44:49|0.83506
11:44:50|0.83506
11:44:51|0.83506
11:44:52|0.835
11:44:53|0.836
11:44:54|0.83724
11:44:55|0.83729
11:44:56|0.83818
11:44:57|0.83769
11:44:58|0.83817
11:44:59|0.83817
11:45:00|0.83842
11:45:01|0.83807
11:45:02|0.83807
11:45:03|0.83807
11:45:04|0.83807
11:45:05|0.83807
11:45:06|0.8397
11:45:07|0.8387
11:45:08|0.83927
11:45:09|0.83956
11:45:10|0.8392
11:45:12|0.83911
11:45:12|0.83967
11:45:14|0.84036
11:45:15|0.84046
11:45:15|0.84104
11:45:17|0.84164
11:45:18|0.84218
11:45:19|0.84284
11:45:19|0.84301
11:45:21|0.84276
11:45:22|0.84299
11:45:23|0.84219
11:45:24|0.84255
11:45:25|0.842
11:45:26|0.84275
11:45:27|0.84244
11:45:28|0.84244
11:45:29|0.84239
11:45:30|0.84239
11:45:31|0.84262
11:45:32|0.84221
11:45:34|0.84221
11:45:34|0.84229
11:45:35|0.84307
11:45:36|0.84246
11:45:37|0.84391
11:45:38|0.84481
11:45:39|0.84476
11:45:40|0.84459
11:45:41|0.84376
11:45:42|0.84341
11:45:43|0.84331
11:45:44|0.84406
11:45:45|0.84461
11:45:46|0.84445
11:45:47|0.84452
11:45:48|0.8448
11:45:49|0.84454
11:45:50|0.84428
11:45:51|0.84337
11:45:52|0.84334
11:45:53|0.84404
11:45:54|0.84404
11:45:55|0.84362
11:45:56|0.84387
11:45:57|0.84387
11:45:58|0.84387
11:45:59|0.84319
11:46:00|0.8439
11:46:01|0.84347
11:46:02|0.84197
11:46:03|0.84267
11:46:04|0.8424
11:46:05|0.84167
11:46:07|0.84086
11:46:07|0.84117
11:46:08|0.84117
11:46:09|0.84168
11:46:10|0.84187
11:46:11|0.84161
11:46:12|0.84165
11:46:13|0.84165
11:46:15|0.84212
11:46:15|0.842
11:46:18|0.84441
11:46:18|0.8444
11:46:19|0.84416
11:46:20|0.84406
11:46:21|0.84301
11:46:22|0.84359
11:46:23|0.84359
11:46:24|0.84359
11:46:25|0.84409
11:46:26|0.84427
11:46:27|0.845
11:46:28|0.845
11:46:29|0.845
11:46:30|0.84488
11:46:31|0.84466
11:46:32|0.84472
11:46:33|0.845
11:46:35|0.845
11:46:35|0.84446
11:46:36|0.84465
11:46:37|0.84477
11:46:38|0.84477
11:46:40|0.845
11:46:40|0.84718
11:46:42|0.84668
11:46:42|0.84743
11:46:44|0.84667
11:46:45|0.84597
11:46:45|0.84673
11:46:47|0.84727
11:46:48|0.8466
11:46:49|0.84731
11:46:50|0.84736
11:46:51|0.84725
11:46:52|0.84725
11:46:53|0.84726
11:46:54|0.84784
11:46:54|0.84816
11:46:55|0.84749
11:46:57|0.84874
11:46:58|0.8481
11:46:59|0.84838
11:47:00|0.84876
11:47:01|0.84898
11:47:02|0.84837
11:47:03|0.84876
11:47:04|0.84809
11:47:05|0.84876
11:47:05|0.84879
11:47:07|0.84821
11:47:07|0.849
11:47:08|0.84882
11:47:10|0.849
11:47:10|0.84969
11:47:12|0.84887
11:47:14|0.8493
11:47:15|0.84901
11:47:16|0.84913
11:47:17|0.84967
11:47:18|0.84893
11:47:19|0.84893
11:47:20|0.84821
11:47:21|0.84983
11:47:22|0.84968
11:47:24|0.8498
11:47:25|0.84935
11:47:26|0.8488
11:47:27|0.84902
11:47:28|0.84856
11:47:29|0.84868
11:47:30|0.84858
11:47:31|0.8485
11:47:32|0.84826
11:47:33|0.84779
11:47:34|0.84846
11:47:35|0.84788
11:47:37|0.84758
11:47:37|0.84778
11:47:38|0.84791
11:47:39|0.84796
11:47:40|0.84804
11:47:41|0.84818
11:47:42|0.8469
11:47:43|0.84797
11:47:44|0.84798
11:47:45|0.84798
11:47:46|0.84627
11:47:47|0.84778
11:47:48|0.84786
11:47:49|0.84815
11:47:50|0.84757
11:47:51|0.84754
11:47:53|0.84741
11:47:53|0.8461
11:47:54|0.84616
11:47:56|0.84616
11:47:56|0.84641
11:47:57|0.84569
11:47:59|0.84647
11:48:00|0.84647
11:48:01|0.84676
11:48:02|0.84717
11:48:02|0.84629
11:48:04|0.84629
11:48:05|0.84648
11:48:06|0.84617
11:48:07|0.84558
11:48:08|0.84559
11:48:09|0.84548
11:48:10|0.84543
11:48:11|0.84601
11:48:12|0.84542
11:48:13|0.84531
11:48:15|0.84531
11:48:16|0.84515
11:48:17|0.84469
11:48:18|0.84476
11:48:18|0.84389
11:48:20|0.84389
11:48:20|0.84389
11:48:22|0.84409
11:48:22|0.84409
11:48:24|0.84409
11:48:25|0.84347
11:48:26|0.8485
11:48:27|0.84759
11:48:27|0.84779
11:48:29|0.84779
11:48:30|0.84761
11:48:31|0.84761
11:48:32|0.84761
11:48:32|0.84666
11:48:33|0.84726
11:48:35|0.84724
11:48:36|0.84753
11:48:37|0.84726
11:48:38|0.84726
11:48:39|0.84726
11:48:40|0.84689
11:48:41|0.84638
11:48:42|0.84638
11:48:43|0.84657
11:48:44|0.84657
11:48:46|0.84657
11:48:46|0.84638
11:48:47|0.84638
11:48:48|0.84645
11:48:49|0.84611
11:48:50|0.84644
11:48:51|0.84643
11:48:53|0.84559
11:48:54|0.84559
11:48:54|0.84559
11:48:56|0.84587
11:48:57|0.84569
11:48:57|0.84569
11:48:59|0.84569
11:48:59|0.84569
11:49:00|0.84512
11:49:02|0.84529
11:49:03|0.84537
11:49:04|0.84537
11:49:05|0.84531
11:49:06|0.84514
11:49:07|0.845
11:49:08|0.84505
11:49:09|0.84505
11:49:10|0.84501
11:49:11|0.84501
11:49:12|0.84501
11:49:13|0.84501
11:49:14|0.84501
11:49:16|0.845
11:49:16|0.845
11:49:17|0.845
11:49:18|0.845
11:49:19|0.84412
11:49:20|0.84397
11:49:22|0.84408
11:49:23|0.84408
11:49:23|0.84408
11:49:25|0.84489
11:49:26|0.84489
11:49:27|0.84489
11:49:28|0.84396
11:49:29|0.84396
11:49:30|0.84396
11:49:31|0.84396
11:49:32|0.84328
11:49:33|0.84312
11:49:34|0.84341
11:49:35|0.84343
11:49:36|0.84348
11:49:37|0.84342
11:49:38|0.84342
11:49:39|0.84328
11:49:40|0.84328
11:49:41|0.84328
11:49:42|0.84328
11:49:43|0.84346
11:49:44|0.84197
11:49:45|0.84186
11:49:46|0.84218
11:49:47|0.84159
11:49:48|0.84252
11:49:49|0.84252
11:49:50|0.84252
11:49:51|0.84305
11:49:52|0.84305
11:49:53|0.843
11:49:54|0.843
11:49:55|0.84301
11:49:56|0.84301
11:49:57|0.84301
11:49:58|0.84301
11:49:59|0.84301
11:50:00|0.84301
11:50:02|0.84301
11:50:03|0.84301
11:50:03|0.84301
11:50:05|0.84264
11:50:06|0.84275
11:50:07|0.84275
11:50:07|0.84159
11:50:08|0.84157
11:50:10|0.84099
11:50:11|0.84159
11:50:12|0.84159
11:50:12|0.84082
11:50:13|0.84108
11:50:14|0.84108
11:50:15|0.84052
11:50:17|0.84105
11:50:18|0.84069
11:50:19|0.84
11:50:20|0.84
11:50:21|0.8403
11:50:22|0.8403
11:50:23|0.84014
11:50:24|0.84098
11:50:25|0.84111
11:50:26|0.8411
11:50:27|0.8411
11:50:28|0.8411
11:50:29|0.84064
11:50:30|0.84064
11:50:31|0.84036
11:50:32|0.84069
11:50:33|0.84069
11:50:34|0.84
11:50:35|0.83995
11:50:36|0.83994
11:50:37|0.83984
11:50:38|0.83897
11:50:40|0.83712
11:50:40|0.83741
11:50:41|0.8385
11:50:42|0.83785
11:50:43|0.83803
11:50:45|0.83839
11:50:45|0.83839
11:50:46|0.83839
11:50:47|0.83843
11:50:48|0.83843
11:50:50|0.83824
11:50:51|0.83918
11:50:51|0.83918
11:50:53|0.83889
11:50:53|0.83842
11:50:54|0.83836
11:50:55|0.83799
11:50:57|0.83826
11:50:58|0.83826
11:50:58|0.83826
11:51:00|0.83826
11:51:01|0.83825
11:51:02|0.83894
11:51:03|0.83797
11:51:03|0.83797
11:51:04|0.83762
11:51:06|0.83859
11:51:07|0.83859
11:51:08|0.83859
11:51:09|0.83859
11:51:09|0.83859
11:51:11|0.83851
11:51:11|0.83861
11:51:12|0.83833
11:51:14|0.83824
11:51:14|0.83824
11:51:16|0.83804
11:51:17|0.83811
11:51:18|0.83811
11:51:19|0.83811
11:51:20|0.83811
11:51:21|0.83912
11:51:22|0.83912
11:51:24|0.83918
11:51:24|0.83942
11:51:25|0.83942
11:51:27|0.83954
11:51:27|0.83954
11:51:29|0.83912
11:51:29|0.83968
11:51:30|0.83968
11:51:32|0.83799
11:51:32|0.83799
11:51:34|0.83799
11:51:35|0.83843
11:51:36|0.83843
11:51:37|0.83838
11:51:38|0.83845
11:51:39|0.83833
11:51:40|0.83919
11:51:41|0.83919
11:51:42|0.83907
11:51:42|0.83869
11:51:44|0.83869
11:51:45|0.83811
11:51:45|0.83844
11:51:47|0.83844
11:51:48|0.83844
11:51:49|0.83858
11:51:49|0.83858
11:51:51|0.83867
11:51:52|0.8385
11:51:53|0.83854
11:51:54|0.83854
11:51:55|0.83854
11:51:56|0.83885
11:51:57|0.83885
11:51:58|0.83926
11:51:59|0.83926
11:52:00|0.83926
11:52:01|0.83926
11:52:02|0.83926
11:52:03|0.8394
11:52:03|0.83878
11:52:05|0.83878
11:52:06|0.83878
11:52:06|0.83878
11:52:08|0.83878
11:52:09|0.83878
11:52:10|0.83958
11:52:11|0.83958
11:52:12|0.83958
11:52:13|0.83949
11:52:14|0.83953
11:52:15|0.83953
11:52:16|0.83953
11:52:17|0.83834
11:52:19|0.83837
11:52:19|0.83865
11:52:20|0.83865
11:52:21|0.83897
11:52:23|0.83834
11:52:23|0.83834
11:52:25|0.83834
11:52:25|0.83809
11:52:27|0.83809
11:52:27|0.83809
11:52:29|0.83809
11:52:30|0.83809
11:52:31|0.8379
11:52:32|0.8379
11:52:33|0.8379
11:52:34|0.8379
11:52:34|0.8376
11:52:36|0.83762
11:52:37|0.83762
11:52:38|0.838
11:52:39|0.8376
11:52:40|0.8376
11:52:41|0.8376
11:52:42|0.8376
11:52:43|0.8376
11:52:44|0.8376
11:52:45|0.83701
11:52:46|0.83701
11:52:47|0.83707
11:52:48|0.837
11:52:49|0.837
11:52:50|0.83634
11:52:51|0.83634
11:52:52|0.83572
11:52:53|0.8362
11:52:54|0.83545
11:52:55|0.835
11:52:56|0.835
11:52:57|0.8349
11:52:58|0.8349
11:52:59|0.8355
11:53:00|0.83547
11:53:01|0.83553
11:53:02|0.83557
11:53:03|0.83558
11:53:04|0.8349
11:53:05|0.83515
11:53:06|0.83536
11:53:07|0.83524
11:53:08|0.83577
11:53:09|0.83577
11:53:10|0.83617
11:53:11|0.83672
11:53:12|0.83672
11:53:13|0.83672
11:53:14|0.8369
11:53:16|0.8369
11:53:16|0.8369
11:53:17|0.83661
11:53:18|0.83643
11:53:19|0.83595
11:53:20|0.83584
11:53:21|0.83588
11:53:22|0.83588
11:53:24|0.83588
11:53:24|0.83594
11:53:25|0.83594
11:53:26|0.83649
11:53:27|0.83662
11:53:28|0.83662
11:53:29|0.83644
11:53:30|0.83646
11:53:31|0.83646
11:53:33|0.83646
11:53:34|0.83657
11:53:35|0.83657
11:53:36|0.83657
11:53:37|0.83657
11:53:38|0.83652
11:53:39|0.83652
11:53:40|0.83652
11:53:41|0.83652
11:53:42|0.83652
11:53:43|0.83652
11:53:44|0.83587
11:53:45|0.83538
11:53:46|0.83538
11:53:47|0.83513
11:53:48|0.83513
11:53:49|0.83505
11:53:50|0.83512
11:53:51|0.83521
11:53:52|0.83529
11:53:53|0.83529
11:53:54|0.83528
11:53:55|0.83528
11:53:57|0.8353
11:53:57|0.83545
11:53:58|0.83545
11:53:59|0.83559
11:54:00|0.83559
11:54:01|0.83559
11:54:02|0.83559
11:54:03|0.83559
11:54:04|0.83545
11:54:05|0.83545
11:54:06|0.83476
11:54:08|0.83476
11:54:08|0.83506
11:54:09|0.83464
11:54:10|0.83464
11:54:11|0.83464
11:54:12|0.83464
11:54:13|0.83464
11:54:15|0.83431
11:54:16|0.83431
11:54:17|0.83431
11:54:17|0.83431
11:54:18|0.83431
11:54:19|0.83395
11:54:21|0.83316
11:54:22|0.83239
11:54:24|0.83239
11:54:25|0.83239
11:54:26|0.83237
11:54:28|0.83352
11:54:28|0.83352
11:54:29|0.83352
11:54:30|0.8337
11:54:32|0.8337
11:54:33|0.8337
11:54:34|0.83357
11:54:35|0.83357
11:54:36|0.83254
11:54:37|0.83254
11:54:37|0.83285
11:54:38|0.83285
11:54:40|0.83285
11:54:41|0.83285
11:54:41|0.83285
11:54:43|0.83285
11:54:44|0.83237
11:54:45|0.83237
11:54:46|0.83221
11:54:47|0.83157
11:54:48|0.83202
11:54:49|0.83202
11:54:50|0.83156
11:54:51|0.83137
11:54:52|0.83139
11:54:53|0.83139
11:54:54|0.83139
11:54:55|0.83112
11:54:56|0.83112
11:54:57|0.83112
11:54:58|0.83146
11:54:58|0.8313
11:54:59|0.8313
11:55:01|0.83015
11:55:02|0.83007
11:55:03|0.82836
11:55:04|0.82983
11:55:05|0.82988
11:55:06|0.82988
11:55:07|0.83044
11:55:08|0.83081
11:55:09|0.83072
11:55:10|0.8305
11:55:11|0.8305
11:55:12|0.83005
11:55:13|0.83037
11:55:13|0.83037
11:55:14|0.83037
11:55:16|0.83088
11:55:17|0.83088
11:55:22|0.83088
11:55:22|0.83095
11:55:24|0.83094
11:55:25|0.83094
11:55:26|0.83094
11:55:27|0.82976
11:55:28|0.8296
11:55:29|0.82977
11:55:30|0.82969
11:55:31|0.82976
11:55:32|0.82976
11:55:33|0.83016
11:55:34|0.83013
11:55:35|0.83013
11:55:36|0.83013
11:55:37|0.8305
11:55:38|0.83134
11:55:39|0.83124
11:55:40|0.831
11:55:41|0.83092
11:55:42|0.83134
11:55:43|0.8314
11:55:44|0.83117
11:55:45|0.83082
11:55:46|0.83071
11:55:47|0.83071
11:55:48|0.83071
11:55:49|0.83071
11:55:50|0.83071
11:55:51|0.83071
11:55:52|0.83071
11:55:53|0.83071
11:55:54|0.83071
11:55:55|0.83071
11:55:56|0.8306
11:55:57|0.8306
11:55:58|0.83101
11:55:59|0.83099
11:56:00|0.83053
11:56:01|0.83053
11:56:02|0.83041
11:56:03|0.82972
11:56:04|0.83003
11:56:05|0.83003
11:56:06|0.83006
11:56:07|0.83011
11:56:08|0.83023
11:56:10|0.83036
11:56:10|0.83086
11:56:11|0.83121
11:56:12|0.83109
11:56:13|0.83109
11:56:14|0.8315
11:56:15|0.83148
11:56:16|0.83148
11:56:17|0.83094
11:56:18|0.83094
11:56:19|0.83134
11:56:20|0.83089
11:56:22|0.83089
11:56:23|0.83083
11:56:24|0.83083
11:56:25|0.83083
11:56:26|0.83083
11:56:28|0.83083
11:56:29|0.83081
11:56:30|0.83081
11:56:31|0.83071
11:56:31|0.83071
11:56:33|0.83071
11:56:33|0.83091
11:56:34|0.83091
11:56:35|0.83091
11:56:37|0.83091
11:56:37|0.83091
11:56:39|0.83091
11:56:40|0.83085
11:56:41|0.83085
11:56:41|0.83085
11:56:43|0.83085
11:56:43|0.83038
11:56:45|0.83013
11:56:46|0.83013
11:56:47|0.83013
11:56:47|0.83013
11:56:49|0.83
11:56:49|0.83
11:56:50|0.83
11:56:52|0.83
11:56:53|0.82992
11:56:53|0.82957
11:56:55|0.82957
11:56:56|0.82957
11:56:56|0.82957
11:56:57|0.82957
11:56:59|0.829
11:56:59|0.829
11:57:01|0.82901
11:57:02|0.82931
11:57:02|0.82901
11:57:04|0.82901
11:57:05|0.82901
11:57:06|0.82901
11:57:07|0.82924
11:57:08|0.82931
11:57:09|0.82903
11:57:10|0.82869
11:57:10|0.82811
11:57:12|0.82827
11:57:13|0.82812
11:57:14|0.82809
11:57:15|0.82809
11:57:16|0.82847
11:57:17|0.82847
11:57:17|0.82823
11:57:19|0.82819
11:57:20|0.82819
11:57:21|0.8282
11:57:22|0.82819
11:57:23|0.8282
11:57:24|0.8286
11:57:26|0.8286
11:57:26|0.8286
11:57:28|0.82882
11:57:29|0.82916
11:57:30|0.8296
11:57:30|0.82976
11:57:32|0.8296
11:57:33|0.82958
11:57:34|0.82914
11:57:35|0.82943
11:57:36|0.82943
11:57:37|0.82943
11:57:38|0.82965
11:57:39|0.82944
11:57:40|0.82977
11:57:42|0.8294
11:57:42|0.83002
11:57:43|0.83056
11:57:44|0.83084
11:57:45|0.8314
11:57:46|0.83141
11:57:47|0.83141
11:57:48|0.83141
11:57:49|0.8309
11:57:50|0.8309
11:57:51|0.83015
11:57:52|0.82991
11:57:53|0.83065
11:57:54|0.83041
11:57:55|0.83083
11:57:56|0.83083
11:57:58|0.83093
11:57:58|0.83098
11:58:00|0.8314
11:58:01|0.83198
11:58:02|0.83256
11:58:03|0.83256
11:58:04|0.83256
11:58:05|0.83197
11:58:06|0.83197
11:58:06|0.83197
11:58:07|0.83197
11:58:09|0.83199
11:58:10|0.83185
11:58:11|0.83185
11:58:11|0.83243
11:58:12|0.83207
11:58:14|0.83253
11:58:15|0.83258
11:58:15|0.83238
11:58:17|0.83264
11:58:18|0.83267
11:58:19|0.83265
11:58:20|0.8329
11:58:21|0.83263
11:58:22|0.83361
11:58:23|0.83361
11:58:25|0.8336
11:58:25|0.83338
11:58:27|0.83327
11:58:28|0.83327
11:58:29|0.83327
11:58:30|0.83327
11:58:31|0.83287
11:58:32|0.83287
11:58:33|0.8331
11:58:34|0.83357
11:58:35|0.83357
11:58:36|0.83347
11:58:37|0.83347
11:58:38|0.83347
11:58:39|0.83347
11:58:40|0.83347
11:58:41|0.8332
11:58:42|0.8332
11:58:43|0.83384
11:58:44|0.83384
11:58:45|0.83384
11:58:46|0.8335
11:58:47|0.83376
11:58:48|0.83376
11:58:50|0.83293
11:58:50|0.83372
11:58:51|0.83351
11:58:52|0.83351
11:58:53|0.83385
11:58:55|0.83385
11:58:55|0.83389
11:58:56|0.83395
11:58:57|0.83394
11:58:58|0.834
11:59:00|0.834
11:59:00|0.834
11:59:01|0.83362
11:59:02|0.83362
11:59:04|0.83362
11:59:04|0.8335
11:59:05|0.8335
11:59:06|0.8335
11:59:07|0.8335
11:59:09|0.83326
11:59:09|0.83326
11:59:11|0.83326
11:59:12|0.83326
11:59:13|0.83326
11:59:13|0.83373
11:59:15|0.83373
11:59:15|0.83373
11:59:17|0.83373
11:59:17|0.83373
11:59:19|0.83304
11:59:20|0.83249
11:59:21|0.83207
11:59:22|0.83227
11:59:22|0.83227
11:59:24|0.83207
11:59:25|0.83291
11:59:26|0.83332
11:59:27|0.83332
11:59:28|0.83336
11:59:29|0.83336
11:59:31|0.83308
11:59:32|0.83315
11:59:33|0.83303
11:59:34|0.83329
11:59:34|0.83329
11:59:36|0.83381
11:59:36|0.83381
11:59:38|0.83381
11:59:39|0.83381
11:59:40|0.83346
11:59:42|0.83408
11:59:42|0.83406
11:59:43|0.83417
11:59:44|0.83382
11:59:45|0.83382
11:59:46|0.83382
11:59:47|0.83382
11:59:49|0.83332
11:59:49|0.83347
11:59:50|0.83314
11:59:51|0.83314
11:59:52|0.83296
11:59:53|0.83296
11:59:54|0.83279
11:59:55|0.83279
11:59:56|0.83278
11:59:57|0.83279
11:59:58|0.83275
11:59:59|0.83275
12:00:00|0.8327
12:00:01|0.83212
12:00:02|0.83132
12:00:03|0.83077
12:00:04|0.83073
12:00:05|0.83133
12:00:06|0.83133
12:00:07|0.83058
12:00:08|0.83134
12:00:10|0.83123
12:00:10|0.82951
12:00:11|0.82983
12:00:12|0.82957
12:00:13|0.82957
12:00:15|0.82957
12:00:15|0.82997
12:00:16|0.82997
12:00:17|0.82868
12:00:18|0.82878
12:00:19|0.8282
12:00:20|0.8286
12:00:21|0.82826
12:00:22|0.8282
12:00:23|0.82822
12:00:24|0.8281
12:00:26|0.82777
12:00:27|0.82673
12:00:28|0.82734
12:00:30|0.82654
12:00:30|0.82644
12:00:31|0.82688
12:00:33|0.82688
12:00:34|0.82635
12:00:35|0.82617
12:00:35|0.82634
12:00:37|0.82621
12:00:38|0.82629
12:00:39|0.82627
12:00:39|0.82628
12:00:41|0.82628
12:00:42|0.82628
12:00:43|0.82628
12:00:43|0.82615
12:00:45|0.82615
12:00:46|0.82614
12:00:46|0.82614
12:00:48|0.82614
12:00:49|0.82614
12:00:50|0.82668
12:00:51|0.82729
12:00:52|0.827
12:00:53|0.8272
12:00:54|0.8272
12:00:55|0.82728
12:00:56|0.82728
12:00:57|0.82717
12:00:58|0.82668
12:00:59|0.828
12:00:59|0.82707
12:01:01|0.82707
12:01:02|0.82734
12:01:03|0.82629
12:01:04|0.82643
12:01:05|0.82643
12:01:06|0.82643
12:01:07|0.82562
12:01:08|0.82562
12:01:09|0.82521
12:01:10|0.825
12:01:11|0.825
12:01:12|0.825
12:01:13|0.82545
12:01:15|0.8225
12:01:15|0.82378
12:01:16|0.82321
12:01:17|0.8242
12:01:18|0.82425
12:01:19|0.82425
12:01:20|0.8243
12:01:21|0.82443
12:01:22|0.82394
12:01:23|0.82394
12:01:24|0.82394
12:01:26|0.82443
12:01:27|0.82443
12:01:28|0.82443
12:01:29|0.82443
12:01:30|0.82444
12:01:31|0.82441
12:01:32|0.82448
12:01:33|0.82448
12:01:34|0.821
12:01:35|0.82159
12:01:36|0.82138
12:01:37|0.82161
12:01:38|0.82193
12:01:39|0.82136
12:01:40|0.82112
12:01:41|0.8217
12:01:42|0.82149
12:01:43|0.82149
12:01:44|0.82273
12:01:45|0.82247
12:01:46|0.82247
12:01:47|0.82242
12:01:48|0.82242
12:01:49|0.82242
12:01:50|0.82247
12:01:52|0.82254
12:01:52|0.82305
12:01:53|0.82305
12:01:54|0.82305
12:01:55|0.8226
12:01:57|0.8226
12:01:57|0.8226
12:01:58|0.8226
12:02:00|0.8226
12:02:01|0.8226
12:02:01|0.82205
12:02:02|0.82224
12:02:04|0.82224
12:02:05|0.82239
12:02:06|0.82263
12:02:06|0.82262
12:02:07|0.82262
12:02:08|0.82262
12:02:09|0.82262
12:02:10|0.8223
12:02:11|0.8223
12:02:12|0.82288
12:02:13|0.82245
12:02:15|0.82245
12:02:15|0.82245
12:02:16|0.82247
12:02:18|0.82305
12:02:18|0.82305
12:02:19|0.82302
12:02:21|0.82302
12:02:21|0.82281
12:02:22|0.82305
12:02:24|0.82305
12:02:25|0.82287
12:02:25|0.82323
12:02:26|0.82323
12:02:28|0.82329
12:02:30|0.82343
12:02:30|0.82353
12:02:31|0.82377
12:02:33|0.8235
12:02:34|0.82378
12:02:35|0.82376
12:02:35|0.82413
12:02:37|0.82413
12:02:38|0.82413
12:02:39|0.82413
12:02:40|0.82441
12:02:40|0.82489
12:02:42|0.82489
12:02:43|0.82489
12:02:44|0.82474
12:02:45|0.82474
12:02:46|0.82441
12:02:47|0.82441
12:02:48|0.82441
12:02:49|0.82438
12:02:50|0.82438
12:02:51|0.82419
12:02:52|0.82504
12:02:53|0.82504
12:02:54|0.82527
12:02:55|0.8253
12:02:56|0.8253
12:02:57|0.82501
12:02:58|0.82501
12:02:59|0.82565
12:03:00|0.82602
12:03:01|0.82601
12:03:02|0.82609
12:03:03|0.82678
12:03:04|0.82679
12:03:05|0.82707
12:03:06|0.82699
12:03:07|0.82699
12:03:08|0.82699
12:03:09|0.82708
12:03:10|0.82707
12:03:11|0.82707
12:03:12|0.82707
12:03:13|0.82699
12:03:14|0.827
12:03:15|0.827
12:03:16|0.827
12:03:17|0.82682
12:03:18|0.82682
12:03:19|0.82645
12:03:20|0.82626
12:03:21|0.82626
12:03:22|0.82665
12:03:23|0.82665
12:03:24|0.82665
12:03:25|0.82665
12:03:26|0.8265
12:03:27|0.8265
12:03:28|0.8265
12:03:29|0.8265
12:03:31|0.8265
12:03:31|0.8265
12:03:33|0.8265
12:03:34|0.8265
12:03:34|0.82661
12:03:35|0.82669
12:03:37|0.82669
12:03:37|0.82676
12:03:39|0.82676
12:03:40|0.82746
12:03:41|0.82682
12:03:42|0.82731
12:03:43|0.82739
12:03:44|0.82778
12:03:45|0.82768
12:03:46|0.82716
12:03:47|0.82679
12:03:48|0.82679
12:03:49|0.82719
12:03:50|0.82733
12:03:51|0.82642
12:03:52|0.82642
12:03:53|0.82682
12:03:54|0.82682
12:03:55|0.82704
12:03:56|0.82729
12:03:58|0.82729
12:03:58|0.82654
12:03:59|0.82697
12:04:00|0.82696
12:04:02|0.82696
12:04:02|0.82696
12:04:03|0.82722
12:04:04|0.82705
12:04:06|0.82696
12:04:07|0.82696
12:04:08|0.82696
12:04:08|0.82682
12:04:10|0.8273
12:04:11|0.8279
12:04:12|0.82856
12:04:13|0.82892
12:04:14|0.82881
12:04:15|0.82862
12:04:16|0.82876
12:04:17|0.82875
12:04:18|0.82847
12:04:19|0.82876
12:04:20|0.82908
12:04:21|0.82908
12:04:22|0.82862
12:04:23|0.82939
12:04:24|0.8295
12:04:25|0.82903
12:04:26|0.82915
12:04:27|0.82845
12:04:28|0.82845
12:04:29|0.82871
12:04:30|0.82871
12:04:32|0.82871
12:04:32|0.8286
12:04:33|0.8286
12:04:34|0.82889
12:04:35|0.82941
12:04:36|0.82942
12:04:37|0.82914
12:04:39|0.8291
12:04:40|0.82914
12:04:41|0.82868
12:04:42|0.82868
12:04:43|0.82868
12:04:44|0.82877
12:04:45|0.829
12:04:46|0.82903
12:04:47|0.82903
12:04:48|0.82903
12:04:49|0.82903
12:04:50|0.82901
12:04:51|0.82901
12:04:52|0.82925
12:04:53|0.82904
12:04:54|0.82923
12:04:55|0.82923
12:04:56|0.82802
12:04:57|0.82743
12:04:58|0.82743
12:04:59|0.82743
12:05:00|0.82682
12:05:01|0.82682
12:05:02|0.82682
12:05:03|0.82663
12:05:04|0.8262
12:05:05|0.8262
12:05:06|0.8262
12:05:07|0.82694
12:05:08|0.82694
12:05:09|0.82708
12:05:10|0.82664
12:05:11|0.82664
12:05:12|0.8267
12:05:13|0.82665
12:05:14|0.82665
12:05:15|0.82665
12:05:16|0.82665
12:05:17|0.82665
12:05:18|0.82665
12:05:19|0.82599
12:05:20|0.82599
12:05:22|0.8254
12:05:22|0.82551
12:05:23|0.82551
12:05:25|0.82545
12:05:26|0.82545
12:05:26|0.82545
12:05:28|0.82545
12:05:28|0.82483
12:05:29|0.82483
12:05:31|0.82452
12:05:33|0.82475
12:05:34|0.82555
12:05:35|0.82555
12:05:36|0.82555
12:05:37|0.82555
12:05:38|0.82555
12:05:39|0.8256
12:05:40|0.8256
12:05:41|0.8256
12:05:42|0.8256
12:05:44|0.8256
12:05:44|0.8256
12:05:46|0.82574
12:05:46|0.82637
12:05:47|0.82637
12:05:49|0.82637
12:05:51|0.82624
12:05:52|0.82624
12:05:52|0.82624
12:05:53|0.82646
12:05:55|0.82688
12:05:56|0.82688
12:05:56|0.82677
12:05:58|0.82701
12:05:58|0.8271
12:06:00|0.82724
12:06:00|0.82724
12:06:01|0.82715
12:06:02|0.82715
12:06:03|0.82715
12:06:05|0.82715
12:06:05|0.82715
12:06:07|0.82755
12:06:08|0.82755
12:06:09|0.82755
12:06:10|0.8278
12:06:11|0.8278
12:06:11|0.8278
12:06:13|0.8278
12:06:14|0.8278
12:06:15|0.82772
12:06:16|0.82772
12:06:17|0.82832
12:06:18|0.82832
12:06:19|0.82832
12:06:20|0.82832
12:06:21|0.82746
12:06:23|0.82744
12:06:23|0.82771
12:06:24|0.82813
12:06:25|0.82813
12:06:26|0.82757
12:06:27|0.82757
12:06:28|0.82757
12:06:29|0.82797
12:06:30|0.82797
12:06:32|0.82771
12:06:33|0.82767
12:06:34|0.82781
12:06:36|0.82781
12:06:36|0.82781
12:06:37|0.82803
12:06:38|0.82803
12:06:39|0.82803
12:06:41|0.82802
12:06:41|0.82802
12:06:43|0.82802
12:06:44|0.82821
12:06:44|0.82821
12:06:46|0.82821
12:06:46|0.82896
12:06:47|0.82863
12:06:48|0.82852
12:06:50|0.82852
12:06:50|0.82852
12:06:51|0.82827
12:06:52|0.82827
12:06:53|0.82828
12:06:55|0.82828
12:06:56|0.82785
12:06:57|0.82785
12:06:58|0.82785
12:06:58|0.82785
12:06:59|0.82785
12:07:01|0.8276
12:07:01|0.8276
12:07:02|0.8276
12:07:03|0.8276
12:07:05|0.82776
12:07:06|0.82832
12:07:06|0.82832
12:07:08|0.82832
12:07:09|0.82815
12:07:10|0.82815
12:07:10|0.82815
12:07:12|0.82815
12:07:12|0.82815
12:07:14|0.82815
12:07:14|0.82815
12:07:16|0.82815
12:07:16|0.8282
12:07:18|0.8282
12:07:18|0.82923
12:07:19|0.82919
12:07:21|0.8297
12:07:22|0.82975
12:07:23|0.82975
12:07:24|0.82975
12:07:25|0.82975
12:07:25|0.82975
12:07:27|0.82968
12:07:28|0.83024
12:07:28|0.83017
12:07:29|0.83027
12:07:31|0.83039
12:07:32|0.83026
12:07:33|0.83027
12:07:34|0.83027
12:07:35|0.83027
12:07:36|0.83068
12:07:37|0.83068
12:07:38|0.8305
12:07:39|0.8303
12:07:41|0.83046
12:07:41|0.83046
12:07:42|0.83046
12:07:43|0.83029
12:07:44|0.83027
12:07:45|0.83027
12:07:46|0.83027
12:07:47|0.83017
12:07:48|0.82991
12:07:49|0.82991
12:07:50|0.82991
12:07:51|0.83063
12:07:52|0.83063
12:07:53|0.83063
12:07:54|0.83063
12:07:55|0.82987
12:07:56|0.82987
12:07:57|0.83008
12:07:58|0.82988
12:07:59|0.82988
12:08:00|0.82962
12:08:01|0.82961
12:08:02|0.82981
12:08:04|0.82981
12:08:04|0.82981
12:08:05|0.82981
12:08:06|0.82981
12:08:08|0.82981
12:08:09|0.82981
12:08:10|0.82981
12:08:11|0.82981
12:08:12|0.82981
12:08:12|0.82981
12:08:14|0.82992
12:08:15|0.82992
12:08:16|0.82992
12:08:17|0.83003
12:08:18|0.82944
12:08:19|0.82881
12:08:19|0.82828
12:08:20|0.82828
12:08:22|0.82828
12:08:22|0.82828
12:08:24|0.82828
12:08:25|0.82828
12:08:26|0.82821
12:08:27|0.82821
12:08:28|0.82853
12:08:29|0.82853
12:08:30|0.82918
12:08:31|0.82918
12:08:32|0.82934
12:08:33|0.82936
12:08:34|0.82924
12:08:36|0.82913
12:08:36|0.82963
12:08:38|0.82888
12:08:39|0.82888
12:08:40|0.82928
12:08:41|0.82903
12:08:41|0.82903
12:08:42|0.82878
12:08:44|0.82913
12:08:44|0.82913
12:08:46|0.82913
12:08:47|0.82889
12:08:48|0.82889
12:08:48|0.82889
12:08:49|0.82889
12:08:51|0.82889
12:08:52|0.82889
12:08:53|0.82889
12:08:54|0.82889
12:08:55|0.82928
12:08:56|0.82928
12:08:57|0.82928
12:08:58|0.82928
12:08:59|0.82928
12:09:00|0.82934
12:09:00|0.82979
12:09:02|0.82969
12:09:03|0.82969
12:09:04|0.82952
12:09:04|0.82952
12:09:06|0.82887
12:09:06|0.82887
12:09:08|0.82887
12:09:09|0.82887
12:09:10|0.82887
12:09:10|0.82942
12:09:11|0.82942
12:09:13|0.82942
12:09:13|0.82942
12:09:15|0.82957
12:09:16|0.82952
12:09:17|0.82952
12:09:18|0.82952
12:09:18|0.82952
12:09:19|0.82952
12:09:21|0.82952
12:09:22|0.82888
12:09:22|0.82888
12:09:24|0.82888
12:09:25|0.82888
12:09:26|0.82888
12:09:26|0.82888
12:09:28|0.82891
12:09:29|0.82891
12:09:30|0.82891
12:09:31|0.82891
12:09:32|0.82871
12:09:33|0.82854
12:09:33|0.82849
12:09:35|0.82849
12:09:37|0.82849
12:09:38|0.82849
12:09:39|0.82849
12:09:40|0.82849
12:09:42|0.82867
12:09:42|0.82867
12:09:43|0.82867
12:09:44|0.82726
12:09:45|0.82726
12:09:46|0.82725
12:09:47|0.82725
12:09:48|0.82725
12:09:49|0.82725
12:09:50|0.82725
12:09:51|0.82725
12:09:52|0.82725
12:09:53|0.82725
12:09:54|0.82725
12:09:55|0.82725
12:09:56|0.82725
12:09:57|0.82725
12:09:58|0.82725
12:10:00|0.82725
12:10:01|0.82763
12:10:02|0.82763
12:10:02|0.82763
12:10:04|0.82763
12:10:05|0.82758
12:10:05|0.82758
12:10:06|0.82758
12:10:07|0.82828
12:10:08|0.82773
12:10:09|0.82773
12:10:11|0.82773
12:10:11|0.82773
12:10:13|0.82773
12:10:13|0.82773
12:10:15|0.82773
12:10:15|0.82778
12:10:16|0.82778
12:10:17|0.82778
12:10:18|0.82749
12:10:19|0.82749
12:10:21|0.82774
12:10:21|0.82774
12:10:23|0.82774
12:10:24|0.82774
12:10:25|0.82774
12:10:26|0.82774
12:10:27|0.82743
12:10:28|0.82743
12:10:28|0.82743
12:10:30|0.82761
12:10:30|0.82761
12:10:32|0.82761
12:10:33|0.82757
12:10:33|0.82757
12:10:34|0.82787
12:10:36|0.82787
12:10:37|0.82787
12:10:39|0.82778
12:10:39|0.82778
12:10:40|0.82778
12:10:41|0.82778
12:10:42|0.82769
12:10:44|0.82694
12:10:45|0.82694
12:10:46|0.82694
12:10:47|0.82684
12:10:48|0.82645
12:10:49|0.82645
12:10:50|0.82617
12:10:51|0.82584
12:10:52|0.82584
12:10:53|0.82632
12:10:54|0.82632
12:10:55|0.82604
12:10:56|0.82604
12:10:57|0.82622
12:10:58|0.82622
12:10:59|0.82622
12:11:00|0.82622
12:11:01|0.82622
12:11:02|0.82712
12:11:03|0.82701
12:11:04|0.82701
12:11:05|0.82709
12:11:06|0.82709
12:11:07|0.82686
12:11:08|0.82785
12:11:10|0.82812
12:11:11|0.82812
12:11:12|0.82822
12:11:13|0.82822
12:11:14|0.82822
12:11:15|0.82863
12:11:16|0.82833
12:11:17|0.82833
12:11:18|0.82833
12:11:19|0.82843
12:11:21|0.82843
12:11:21|0.82843
12:11:22|0.82843
12:11:23|0.82843
12:11:24|0.82796
12:11:25|0.82775
12:11:26|0.82774
12:11:27|0.82774
12:11:28|0.82715
12:11:29|0.82715
12:11:30|0.82715
12:11:31|0.82715
12:11:32|0.82715
12:11:33|0.82715
12:11:34|0.82774
12:11:35|0.82774
12:11:37|0.82774
12:11:38|0.82774
12:11:39|0.8276
12:11:41|0.8276
12:11:41|0.8276
12:11:43|0.8276
12:11:44|0.82755
12:11:44|0.82773
12:11:46|0.82773
12:11:47|0.82738
12:11:48|0.82738
12:11:49|0.82688
12:11:50|0.82716
12:11:51|0.82716
12:11:52|0.82716
12:11:54|0.82716
12:11:55|0.82716
12:11:56|0.82737
12:11:57|0.82737
12:11:58|0.82692
12:11:59|0.82668
12:12:00|0.82667
12:12:00|0.8266
12:12:02|0.8266
12:12:03|0.8262
12:12:04|0.8262
12:12:05|0.8262
12:12:06|0.8262
12:12:07|0.8262
12:12:08|0.82615
12:12:10|0.82615
12:12:10|0.82578
12:12:11|0.82578
12:12:12|0.82576
12:12:13|0.82576
12:12:15|0.82629
12:12:16|0.82578
12:12:17|0.82578
12:12:18|0.82603
12:12:19|0.82603
12:12:20|0.8258
12:12:21|0.8258
12:12:22|0.82578
12:12:23|0.82578
12:12:24|0.82578
12:12:25|0.82578
12:12:26|0.82578
12:12:27|0.82578
12:12:28|0.82578
12:12:29|0.8258
12:12:30|0.82625
12:12:31|0.82647
12:12:32|0.82596
12:12:33|0.82596
12:12:34|0.82596
12:12:35|0.82582
12:12:36|0.82582
12:12:37|0.82582
12:12:39|0.82582
12:12:40|0.82582
12:12:40|0.82582
12:12:42|0.82582
12:12:43|0.82589
12:12:44|0.82589
12:12:45|0.82589
12:12:46|0.82605
12:12:47|0.82605
12:12:48|0.82605
12:12:50|0.82605
12:12:50|0.82605
12:12:51|0.82709
12:12:53|0.82709
12:12:53|0.82711
12:12:55|0.82711
12:12:56|0.82711
12:12:57|0.82711
12:12:58|0.82784
12:12:58|0.82781
12:13:00|0.82781
12:13:01|0.82789
12:13:02|0.82786
12:13:03|0.82786
12:13:04|0.82786
12:13:05|0.82786
12:13:06|0.82826
12:13:07|0.82826
12:13:08|0.82818
12:13:09|0.82844
12:13:10|0.82844
12:13:11|0.82845
12:13:12|0.8282
12:13:13|0.8282
12:13:15|0.82827
12:13:15|0.82809
12:13:16|0.82808
12:13:17|0.82844
12:13:18|0.82826
12:13:19|0.82826
12:13:20|0.82826
12:13:21|0.82826
12:13:22|0.82806
12:13:23|0.82794
12:13:25|0.82824
12:13:25|0.82822
12:13:26|0.8282
12:13:27|0.8282
12:13:28|0.82767
12:13:29|0.82767
12:13:30|0.82767
12:13:31|0.82767
12:13:32|0.82768
12:13:33|0.82768
12:13:34|0.82768
12:13:35|0.82768
12:13:36|0.82768
12:13:37|0.82762
12:13:39|0.82762
12:13:40|0.82762
12:13:41|0.82709
12:13:43|0.82676
12:13:43|0.82703
12:13:44|0.82706
12:13:45|0.82729
12:13:46|0.82714
12:13:47|0.82742
12:13:48|0.82742
12:13:49|0.82742
12:13:50|0.82742
12:13:51|0.82742
12:13:52|0.82732
12:13:53|0.82732
12:13:54|0.82732
12:13:55|0.82732
12:13:57|0.82764
12:13:57|0.82756
12:13:58|0.82756
12:13:59|0.82756
12:14:00|0.82756
12:14:02|0.82782
12:14:02|0.82768
12:14:03|0.82817
12:14:04|0.82817
12:14:05|0.82817
12:14:07|0.82817
12:14:07|0.82778
12:14:09|0.82778
12:14:10|0.82778
12:14:11|0.82778
12:14:12|0.82778
12:14:12|0.82778
12:14:14|0.82778
12:14:14|0.82778
12:14:15|0.82778
12:14:16|0.82771
12:14:18|0.82771
12:14:18|0.82779
12:14:19|0.82799
12:14:20|0.82799
12:14:21|0.82799
12:14:22|0.82799
12:14:23|0.82794
12:14:24|0.82794
12:14:26|0.82794
12:14:27|0.8276
12:14:28|0.82737
12:14:29|0.82735
12:14:30|0.82735
12:14:30|0.82735
12:14:31|0.82735
12:14:33|0.82735
12:14:34|0.82735
12:14:35|0.82786
12:14:36|0.82786
12:14:37|0.82786
12:14:38|0.82786
12:14:39|0.82786
12:14:40|0.82786
12:14:42|0.82786
12:14:42|0.82786
12:14:44|0.82786
12:14:45|0.82789
12:14:46|0.82789
12:14:47|0.82789
12:14:48|0.82817
12:14:49|0.82817
12:14:50|0.82842
12:14:51|0.82845
12:14:52|0.82845
12:14:53|0.82845
12:14:54|0.82845
12:14:56|0.82851
12:14:56|0.82851
12:14:57|0.82861
12:14:58|0.82861
12:14:59|0.82861
12:15:01|0.82861
12:15:01|0.82861
12:15:02|0.82861
12:15:03|0.82882
12:15:04|0.82882
12:15:06|0.82867
12:15:06|0.82867
12:15:07|0.82868
12:15:08|0.82845
12:15:09|0.82845
12:15:11|0.82897
12:15:11|0.82897
12:15:12|0.82903
12:15:13|0.82903
12:15:14|0.82954
12:15:16|0.82928
12:15:16|0.82944
12:15:17|0.8294
12:15:18|0.8294
12:15:19|0.8294
12:15:20|0.83038
12:15:21|0.83042
12:15:22|0.83025
12:15:23|0.83069
12:15:24|0.83069
12:15:25|0.83069
12:15:27|0.83096
12:15:27|0.83148
12:15:28|0.83152
12:15:29|0.83204
12:15:31|0.83015
12:15:32|0.83046
12:15:32|0.83084
12:15:33|0.83046
12:15:34|0.83046
12:15:36|0.8303
12:15:37|0.82989
12:15:37|0.82991
12:15:39|0.82992
12:15:39|0.82929
12:15:41|0.82982
12:15:42|0.82982
12:15:43|0.82997
12:15:44|0.82997
12:15:45|0.83009
12:15:46|0.82998
12:15:47|0.82998
12:15:48|0.82998
12:15:49|0.83001
12:15:50|0.82916
12:15:52|0.82916
12:15:52|0.82916
12:15:54|0.82916
12:15:54|0.82944
12:15:56|0.82929
12:15:56|0.82929
12:15:57|0.82924
12:15:59|0.82959
12:16:00|0.82959
12:16:01|0.82881
12:16:01|0.82889
12:16:02|0.82864
12:16:03|0.82815
12:16:04|0.82815
12:16:05|0.82815
12:16:06|0.82833
12:16:08|0.82837
12:16:08|0.82837
12:16:10|0.82837
12:16:10|0.82832
12:16:12|0.82831
12:16:12|0.82791
12:16:13|0.82791
12:16:15|0.82791
12:16:16|0.82794
12:16:17|0.82836
12:16:18|0.82798
12:16:19|0.82845
12:16:20|0.82797
12:16:22|0.82758
12:16:22|0.82744
12:16:24|0.82744
12:16:24|0.82735
12:16:26|0.82727
12:16:27|0.82697
12:16:28|0.82697
12:16:29|0.82693
12:16:30|0.82658
12:16:31|0.82664
12:16:32|0.82655
12:16:33|0.82655
12:16:34|0.82662
12:16:35|0.82662
12:16:36|0.82662
12:16:37|0.82662
12:16:38|0.82662
12:16:39|0.82662
12:16:40|0.82662
12:16:42|0.82693
12:16:43|0.82748
12:16:43|0.82748
12:16:44|0.82748
12:16:46|0.82647
12:16:47|0.82647
12:16:48|0.8265
12:16:49|0.8265
12:16:50|0.82587
12:16:51|0.8252
12:16:52|0.82558
12:16:53|0.82558
12:16:54|0.82558
12:16:55|0.82558
12:16:57|0.82558
12:16:57|0.82558
12:16:58|0.82558
12:16:59|0.82558
12:17:00|0.82558
12:17:01|0.82558
12:17:03|0.82538
12:17:03|0.82538
12:17:04|0.82436
12:17:05|0.82438
12:17:06|0.82441
12:17:08|0.82385
12:17:08|0.82394
12:17:09|0.82394
12:17:10|0.82288
12:17:11|0.82307
12:17:12|0.82288
12:17:13|0.82302
12:17:15|0.82223
12:17:16|0.82333
12:17:17|0.82333
12:17:18|0.82247
12:17:19|0.82247
12:17:20|0.82271
12:17:21|0.8224
12:17:22|0.8224
12:17:23|0.8224
12:17:24|0.82211
12:17:25|0.822
12:17:26|0.8222
12:17:28|0.8224
12:17:28|0.82252
12:17:29|0.82283
12:17:30|0.82315
12:17:31|0.8222
12:17:32|0.822
12:17:33|0.8217
12:17:34|0.8217
12:17:36|0.8217
12:17:36|0.8217
12:17:37|0.8217
12:17:39|0.8217
12:17:39|0.8217
12:17:41|0.82191
12:17:41|0.82191
12:17:42|0.82246
12:17:43|0.82246
12:17:44|0.82246
12:17:46|0.82246
12:17:47|0.82247
12:17:48|0.82282
12:17:49|0.82282
12:17:50|0.8236
12:17:51|0.8236
12:17:53|0.8236
12:17:53|0.823
12:17:54|0.823
12:17:55|0.823
12:17:56|0.823
12:17:57|0.823
12:17:58|0.823
12:17:59|0.82384
12:18:00|0.82396
12:18:01|0.82396
12:18:02|0.82396
12:18:03|0.82396
12:18:04|0.82396
12:18:05|0.82437
12:18:06|0.82437
12:18:07|0.82377
12:18:08|0.82425
12:18:09|0.82425
12:18:10|0.82425
12:18:11|0.82425
12:18:12|0.82425
12:18:13|0.82425
12:18:14|0.82425
12:18:15|0.82425
12:18:16|0.82425
12:18:17|0.8246
12:18:19|0.8246
12:18:19|0.82508
12:18:21|0.82508
12:18:21|0.82508
12:18:23|0.82508
12:18:24|0.82508
12:18:25|0.82508
12:18:26|0.82508
12:18:27|0.82508
12:18:27|0.82508
12:18:29|0.82508
12:18:29|0.82508
12:18:31|0.82508
12:18:31|0.82508
12:18:33|0.82508
12:18:34|0.82483
12:18:35|0.82483
12:18:36|0.82483
12:18:37|0.82483
12:18:38|0.82483
12:18:39|0.82483
12:18:40|0.82483
12:18:41|0.82483
12:18:42|0.82568
12:18:43|0.82568
12:18:45|0.82568
12:18:46|0.82568
12:18:46|0.82568
12:18:48|0.82568
12:18:48|0.82568
12:18:50|0.82525
12:18:51|0.82525
12:18:51|0.82525
12:18:52|0.82539
12:18:54|0.82539
12:18:54|0.82539
12:18:56|0.82539
12:18:57|0.82539
12:18:58|0.82554
12:18:58|0.82551
12:19:00|0.82551
12:19:01|0.82551
12:19:02|0.82551
12:19:03|0.82551
12:19:04|0.82573
12:19:05|0.82573
12:19:06|0.82573
12:19:07|0.82573
12:19:08|0.82573
12:19:09|0.82573
12:19:10|0.82573
12:19:11|0.82573
12:19:12|0.82573
12:19:14|0.82574
12:19:14|0.826
12:19:15|0.82629
12:19:16|0.82665
12:19:18|0.82665
12:19:19|0.82672
12:19:20|0.82672
12:19:20|0.82672
12:19:22|0.82672
12:19:23|0.82672
12:19:23|0.82672
12:19:24|0.82672
12:19:25|0.82672
12:19:26|0.82674
12:19:28|0.82674
12:19:28|0.82674
12:19:30|0.82674
12:19:31|0.82674
12:19:31|0.82674
12:19:32|0.82674
12:19:34|0.82596
12:19:34|0.82596
12:19:35|0.82596
12:19:36|0.82537
12:19:37|0.82542
12:19:39|0.82542
12:19:39|0.82542
12:19:40|0.82542
12:19:41|0.82542
12:19:42|0.82487
12:19:43|0.82487
12:19:45|0.8248
12:19:46|0.82481
12:19:47|0.82481
12:19:49|0.82481
12:19:50|0.82487
12:19:51|0.8249
12:19:51|0.82534
12:19:52|0.82534
12:19:54|0.82534
12:19:55|0.82534
12:19:56|0.82534
12:19:57|0.82534
12:19:58|0.82534
12:19:59|0.82534
12:20:00|0.82501
12:20:01|0.82401
12:20:03|0.82401
12:20:03|0.82401
12:20:05|0.824
12:20:06|0.824
12:20:06|0.82468
12:20:08|0.82468
12:20:08|0.82468
12:20:10|0.82468
12:20:11|0.82468
12:20:12|0.82447
12:20:13|0.82548
12:20:14|0.82528
12:20:15|0.82528
12:20:15|0.82593
12:20:16|0.82593
12:20:18|0.82593
12:20:18|0.82593
12:20:20|0.82593
12:20:20|0.82581
12:20:21|0.82631
12:20:22|0.82692
12:20:24|0.82711
12:20:24|0.82711
12:20:26|0.82711
12:20:26|0.82639
12:20:27|0.82723
12:20:29|0.8259
12:20:30|0.82625
12:20:31|0.82625
12:20:32|0.82587
12:20:33|0.82545
12:20:34|0.82536
12:20:35|0.8249
12:20:36|0.8249
12:20:37|0.8249
12:20:38|0.82491
12:20:39|0.824
12:20:40|0.82402
12:20:41|0.82431
12:20:42|0.82448
12:20:43|0.82408
12:20:44|0.82406
12:20:45|0.82457
12:20:46|0.82457
12:20:47|0.82457
12:20:49|0.82457
12:20:49|0.82457
12:20:51|0.82474
12:20:52|0.82455
12:20:53|0.82455
12:20:54|0.82455
12:20:55|0.82455
12:20:56|0.82444
12:20:57|0.82444
12:20:58|0.82421
12:20:59|0.82421
12:21:00|0.82421
12:21:01|0.82421
12:21:02|0.82455
12:21:03|0.82483
12:21:04|0.82483
12:21:06|0.82483
12:21:06|0.82483
12:21:08|0.82483
12:21:08|0.82483
12:21:10|0.82483
12:21:10|0.82493
12:21:12|0.82493
12:21:13|0.82493
12:21:13|0.82493
12:21:15|0.82493
12:21:16|0.82493
12:21:17|0.82487
12:21:18|0.82487
12:21:19|0.82487
12:21:20|0.82487
12:21:21|0.82456
12:21:21|0.82406
12:21:23|0.82406
12:21:24|0.82408
12:21:25|0.82408
12:21:26|0.82408
12:21:27|0.82408
12:21:28|0.82426
12:21:29|0.82426
12:21:30|0.82426
12:21:31|0.82426
12:21:32|0.82426
12:21:33|0.82426
12:21:34|0.82426
12:21:35|0.82426
12:21:36|0.82426
12:21:37|0.82459
12:21:38|0.82459
12:21:39|0.82459
12:21:40|0.82459
12:21:41|0.82459
12:21:42|0.82456
12:21:43|0.82407
12:21:44|0.82415
12:21:45|0.82415
12:21:46|0.82317
12:21:48|0.82346
12:21:48|0.82339
12:21:50|0.82333
12:21:51|0.82302
12:21:51|0.82307
12:21:52|0.823
12:21:54|0.82224
12:21:55|0.82246
12:21:56|0.8217
12:21:57|0.8217
12:21:58|0.8217
12:21:58|0.82195
12:21:59|0.82195
12:22:01|0.82171
12:22:02|0.82172
12:22:02|0.82164
12:22:03|0.82164
12:22:04|0.82159
12:22:05|0.82159
12:22:07|0.82159
12:22:08|0.82159
12:22:09|0.82159
12:22:10|0.821
12:22:10|0.82129
12:22:11|0.82134
12:22:13|0.82156
12:22:14|0.821
12:22:15|0.82128
12:22:16|0.82128
12:22:17|0.82128
12:22:18|0.82166
12:22:19|0.82271
12:22:20|0.82278
12:22:21|0.82278
12:22:22|0.82278
12:22:23|0.82141
12:22:24|0.82141
12:22:25|0.82141
12:22:26|0.82272
12:22:27|0.82272
12:22:28|0.82272
12:22:29|0.82257
12:22:30|0.82257
12:22:31|0.82257
12:22:32|0.82257
12:22:33|0.82257
12:22:34|0.82257
12:22:35|0.82257
12:22:36|0.82242
12:22:37|0.82242
12:22:38|0.82245
12:22:39|0.82285
12:22:40|0.82285
12:22:41|0.82274
12:22:42|0.82274
12:22:43|0.82323
12:22:44|0.8244
12:22:45|0.82375
12:22:46|0.82397
12:22:47|0.82419
12:22:48|0.82419
12:22:50|0.82391
12:22:50|0.82443
12:22:51|0.82458
12:22:53|0.82458
12:22:53|0.82458
12:22:54|0.82458
12:22:56|0.82458
12:22:57|0.82331
12:22:58|0.82331
12:22:59|0.82348
12:23:00|0.82348
12:23:01|0.82348
12:23:03|0.82348
12:23:04|0.82348
12:23:05|0.82348
12:23:05|0.82348
12:23:07|0.82348
12:23:08|0.82348
12:23:09|0.82348
12:23:10|0.82348
12:23:11|0.82348
12:23:12|0.82348
12:23:13|0.82348
12:23:14|0.82348
12:23:15|0.82348
12:23:16|0.82348
12:23:17|0.82348
12:23:18|0.82348
12:23:19|0.82348
12:23:20|0.82373
12:23:21|0.82374
12:23:22|0.82374
12:23:23|0.82374
12:23:24|0.82374
12:23:25|0.8244
12:23:26|0.8244
12:23:27|0.8244
12:23:28|0.8244
12:23:29|0.8244
12:23:30|0.8244
12:23:31|0.82449
12:23:32|0.82414
12:23:33|0.82414
12:23:34|0.82414
12:23:35|0.8243
12:23:36|0.8243
12:23:37|0.824
12:23:39|0.82382
12:23:39|0.82355
12:23:40|0.82355
12:23:41|0.82379
12:23:42|0.82379
12:23:43|0.82379
12:23:44|0.8238
12:23:45|0.82396
12:23:46|0.82409
12:23:47|0.82409
12:23:48|0.82412
12:23:50|0.82412
12:23:51|0.82412
12:23:52|0.82412
12:23:53|0.82432
12:23:54|0.82385
12:23:54|0.82385
12:23:56|0.82429
12:23:57|0.82429
12:23:58|0.82429
12:23:59|0.82429
12:23:59|0.82429
12:24:01|0.82422
12:24:02|0.82422
12:24:03|0.82427
12:24:03|0.82427
12:24:05|0.82427
12:24:06|0.82427
12:24:07|0.82427
12:24:08|0.82427
12:24:09|0.82427
12:24:10|0.82427
12:24:11|0.82427
12:24:12|0.82427
12:24:13|0.82427
12:24:14|0.82427
12:24:15|0.82421
12:24:16|0.82421
12:24:17|0.82421
12:24:18|0.82423
12:24:19|0.82559
12:24:20|0.82558
12:24:21|0.82558
12:24:23|0.82467
12:24:24|0.8248
12:24:25|0.8248
12:24:26|0.8248
12:24:27|0.8248
12:24:29|0.8248
12:24:29|0.8248
12:24:30|0.8248
12:24:31|0.8248
12:24:32|0.82527
12:24:33|0.82527
12:24:34|0.82566
12:24:35|0.82566
12:24:36|0.82566
12:24:37|0.82566
12:24:38|0.82488
12:24:40|0.82488
12:24:40|0.8248
12:24:41|0.8248
12:24:42|0.82445
12:24:43|0.82445
12:24:45|0.82456
12:24:45|0.82417
12:24:46|0.8242
12:24:47|0.8242
12:24:48|0.82417
12:24:50|0.82417
12:24:51|0.82417
12:24:52|0.82417
12:24:53|0.82417
12:24:54|0.82417
12:24:55|0.82417
12:24:56|0.82417
12:24:57|0.82417
12:24:58|0.824
12:24:59|0.824
12:25:01|0.824
12:25:01|0.824
12:25:02|0.824
12:25:04|0.82402
12:25:05|0.82402
12:25:05|0.82402
12:25:07|0.82402
12:25:08|0.82402
12:25:08|0.82402
12:25:10|0.82402
12:25:11|0.82402
12:25:13|0.82402
12:25:13|0.82402
12:25:14|0.82402
12:25:15|0.8241
12:25:16|0.8241
12:25:17|0.8241
12:25:18|0.82476
12:25:19|0.82476
12:25:20|0.82476
12:25:21|0.82512
12:25:23|0.82506
12:25:23|0.82491
12:25:24|0.82491
12:25:26|0.82489
12:25:26|0.82466
12:25:28|0.82466
12:25:29|0.82466
12:25:29|0.82466
12:25:30|0.82466
12:25:32|0.82466
12:25:33|0.82563
12:25:34|0.82539
12:25:35|0.82564
12:25:36|0.82564
12:25:37|0.82593
12:25:38|0.82604
12:25:39|0.82657
12:25:40|0.82657
12:25:41|0.82635
12:25:42|0.82635
12:25:43|0.82672
12:25:44|0.82672
12:25:45|0.82666
12:25:46|0.82666
12:25:47|0.82666
12:25:48|0.82666
12:25:49|0.82596
12:25:50|0.82579
12:25:51|0.82559
12:25:53|0.82559
12:25:54|0.82559
12:25:55|0.82559
12:25:56|0.8259
12:25:57|0.8259
12:25:58|0.8259
12:25:59|0.8259
12:26:00|0.8259
12:26:01|0.8259
12:26:02|0.8259
12:26:03|0.82723
12:26:04|0.82723
12:26:05|0.82676
12:26:06|0.82676
12:26:07|0.82676
12:26:08|0.82716
12:26:09|0.82716
12:26:10|0.82716
12:26:11|0.82736
12:26:12|0.82736
12:26:13|0.82736
12:26:14|0.82726
12:26:15|0.8298
12:26:16|0.83033
12:26:17|0.83036
12:26:18|0.83029
12:26:19|0.83041
12:26:20|0.83088
12:26:21|0.83017
12:26:22|0.83017
12:26:23|0.83041
12:26:24|0.83044
12:26:25|0.83044
12:26:26|0.83044
12:26:27|0.83044
12:26:28|0.83044
12:26:29|0.8297
12:26:30|0.8306
12:26:31|0.8306
12:26:32|0.83117
12:26:33|0.83117
12:26:34|0.83071
12:26:35|0.83046
12:26:36|0.83046
12:26:37|0.83014
12:26:38|0.8301
12:26:39|0.8301
12:26:40|0.8301
12:26:41|0.83003
12:26:42|0.83003
12:26:43|0.82996
12:26:44|0.82946
12:26:45|0.82941
12:26:46|0.82941
12:26:47|0.82951
12:26:48|0.82955
12:26:49|0.82916
12:26:50|0.82929
12:26:51|0.82922
12:26:53|0.8292
12:26:54|0.8303
12:26:55|0.82999
12:26:55|0.83044
12:26:57|0.83072
12:26:58|0.83079
12:27:00|0.8306
12:27:00|0.8306
12:27:01|0.83092
12:27:02|0.83092
12:27:03|0.83092
12:27:04|0.83092
12:27:05|0.83092
12:27:07|0.83092
12:27:07|0.83092
12:27:08|0.83092
12:27:09|0.83092
12:27:11|0.83076
12:27:12|0.83071
12:27:13|0.83045
12:27:13|0.83045
12:27:15|0.83045
12:27:16|0.83151
12:27:17|0.8303
12:27:17|0.8303
12:27:19|0.83045
12:27:20|0.83045
12:27:21|0.83045
12:27:22|0.83098
12:27:23|0.83098
12:27:24|0.83063
12:27:25|0.83029
12:27:26|0.83022
12:27:26|0.8304
12:27:28|0.83008
12:27:29|0.82935
12:27:30|0.82934
12:27:31|0.82933
12:27:32|0.82926
12:27:33|0.82919
12:27:34|0.82919
12:27:35|0.82919
12:27:36|0.82877
12:27:37|0.82893
12:27:38|0.82893
12:27:39|0.82893
12:27:40|0.82893
12:27:41|0.82893
12:27:42|0.82929
12:27:43|0.82949
12:27:44|0.82949
12:27:45|0.82949
12:27:46|0.82949
12:27:47|0.82949
12:27:49|0.82949
12:27:50|0.82948
12:27:50|0.82948
12:27:51|0.82947
12:27:53|0.82947
12:27:54|0.82947
12:27:56|0.82918
12:27:56|0.82999
12:27:57|0.82999
12:27:58|0.82999
12:28:00|0.82947
12:28:01|0.82947
12:28:02|0.82947
12:28:02|0.82947
12:28:04|0.82923
12:28:05|0.82923
12:28:05|0.82923
12:28:07|0.82923
12:28:08|0.82923
12:28:08|0.82923
12:28:09|0.82923
12:28:11|0.82923
12:28:12|0.82923
12:28:13|0.82962
12:28:14|0.82962
12:28:15|0.82951
12:28:16|0.82951
12:28:17|0.82951
12:28:18|0.82951
12:28:19|0.82951
12:28:20|0.82951
12:28:21|0.82951
12:28:21|0.82959
12:28:23|0.82959
12:28:23|0.82925
12:28:25|0.82925
12:28:26|0.82959
12:28:26|0.82959
12:28:27|0.82959
12:28:28|0.82959
12:28:29|0.82959
12:28:30|0.82959
12:28:32|0.829
12:28:33|0.82882
12:28:34|0.82882
12:28:34|0.82882
12:28:35|0.82869
12:28:36|0.82851
12:28:38|0.82806
12:28:39|0.82802
12:28:39|0.82802
12:28:40|0.82784
12:28:41|0.82784
12:28:43|0.82784
12:28:43|0.82784
12:28:44|0.82784
12:28:45|0.82784
12:28:46|0.82784
12:28:48|0.82784
12:28:49|0.82784
12:28:50|0.82784
12:28:51|0.82784
12:28:52|0.82755
12:28:53|0.8281
12:28:55|0.82779
12:28:55|0.82779
12:28:56|0.82779
12:28:58|0.82779
12:28:58|0.82779
12:28:59|0.82794
12:29:01|0.82794
12:29:01|0.82891
12:29:02|0.82837
12:29:03|0.82837
12:29:05|0.82837
12:29:06|0.82837
12:29:07|0.8287
12:29:07|0.82917
12:29:09|0.82929
12:29:10|0.82932
12:29:11|0.82932
12:29:12|0.82932
12:29:12|0.82932
12:29:14|0.82932
12:29:14|0.82932
12:29:16|0.82932
12:29:16|0.82932
12:29:17|0.82932
12:29:18|0.82932
12:29:19|0.82987
12:29:21|0.82987
12:29:21|0.83024
12:29:23|0.83046
12:29:24|0.83086
12:29:25|0.83055
12:29:26|0.83055
12:29:27|0.83055
12:29:29|0.83055
12:29:30|0.83068
12:29:31|0.83048
12:29:32|0.83061
12:29:33|0.83061
12:29:33|0.83061
12:29:35|0.83061
12:29:36|0.83061
12:29:37|0.83061
12:29:38|0.83061
12:29:39|0.82974
12:29:40|0.82966
12:29:41|0.82966
12:29:42|0.82966
12:29:43|0.82966
12:29:44|0.82966
12:29:45|0.82998
12:29:46|0.82998
12:29:47|0.82998
12:29:48|0.82998
12:29:49|0.8301
12:29:50|0.8301
12:29:51|0.8301
12:29:52|0.83004
12:29:53|0.83004
12:29:54|0.83004
12:29:55|0.83004
12:29:57|0.82947
12:29:58|0.82947
12:29:59|0.82899
12:30:00|0.82869
12:30:01|0.82869
12:30:02|0.82869
12:30:04|0.82905
12:30:05|0.82905
12:30:05|0.82905
12:30:07|0.82905
12:30:08|0.82905
12:30:09|0.82847
12:30:09|0.8292
12:30:11|0.82923
12:30:11|0.82923
12:30:12|0.82923
12:30:13|0.82923
12:30:14|0.82831
12:30:16|0.82831
12:30:16|0.82831
12:30:18|0.82831
12:30:19|0.82831
12:30:20|0.82831
12:30:20|0.82831
12:30:21|0.82828
12:30:23|0.82815
12:30:24|0.82815
12:30:24|0.82815
12:30:25|0.82815
12:30:27|0.82792
12:30:27|0.82706
12:30:29|0.82762
12:30:30|0.8275
12:30:31|0.8275
12:30:32|0.8275
12:30:33|0.82668
12:30:34|0.82668
12:30:35|0.82668
12:30:36|0.82668
12:30:37|0.82668
12:30:38|0.82733
12:30:39|0.82733
12:30:40|0.82733
12:30:41|0.82803
12:30:42|0.82803
12:30:43|0.82783
12:30:44|0.82783
12:30:45|0.82711
12:30:46|0.82711
12:30:47|0.82711
12:30:48|0.82714
12:30:49|0.82714
12:30:50|0.82714
12:30:51|0.82714
12:30:52|0.82714
12:30:53|0.82714
12:30:55|0.82714
12:30:56|0.82714
12:30:56|0.8277
12:30:58|0.8277
12:30:59|0.82812
12:31:00|0.82785
12:31:01|0.82785
12:31:02|0.82785
12:31:03|0.82785
12:31:04|0.82785
12:31:05|0.82675
12:31:06|0.82665
12:31:07|0.82621
12:31:08|0.82621
12:31:09|0.82658
12:31:11|0.82607
12:31:11|0.82601
12:31:13|0.82602
12:31:13|0.82647
12:31:14|0.82677
12:31:15|0.82506
12:31:16|0.82527
12:31:18|0.82527
12:31:19|0.82527
12:31:19|0.82535
12:31:20|0.82532
12:31:21|0.82532
12:31:23|0.82479
12:31:23|0.82479
12:31:25|0.82479
12:31:25|0.82479
12:31:27|0.82479
12:31:28|0.82479
12:31:29|0.82479
12:31:29|0.82529
12:31:31|0.8255
12:31:32|0.8255
12:31:33|0.8255
12:31:33|0.82549
12:31:34|0.82549
12:31:35|0.82549
12:31:37|0.82549
12:31:37|0.82485
12:31:38|0.82485
12:31:39|0.82485
12:31:40|0.82485
12:31:41|0.82485
12:31:43|0.8252
12:31:44|0.8252
12:31:45|0.82501
12:31:46|0.82501
12:31:47|0.82501
12:31:48|0.82501
12:31:49|0.82501
12:31:50|0.82501
12:31:51|0.82501
12:31:52|0.82501
12:31:53|0.82519
12:31:54|0.82519
12:31:55|0.82519
12:31:56|0.82519
12:31:57|0.82519
12:31:59|0.82519
12:32:00|0.82519
12:32:01|0.82522
12:32:02|0.82522
12:32:02|0.82522
12:32:04|0.82522
12:32:05|0.82522
12:32:06|0.82522
12:32:07|0.82522
12:32:08|0.82522
12:32:08|0.82522
12:32:11|0.82522
12:32:11|0.82522
12:32:13|0.82522
12:32:14|0.82522
12:32:15|0.82522
12:32:16|0.82522
12:32:17|0.82504
12:32:18|0.82504
12:32:19|0.82504
12:32:20|0.82504
12:32:21|0.82504
12:32:22|0.82504
12:32:23|0.82504
12:32:24|0.82504
12:32:24|0.82504
12:32:26|0.8246
12:32:27|0.82512
12:32:28|0.82512
12:32:29|0.82512
12:32:30|0.8249
12:32:31|0.8249
12:32:32|0.8249
12:32:33|0.8249
12:32:34|0.8249
12:32:35|0.8249
12:32:36|0.82373
12:32:38|0.8245
12:32:38|0.82427
12:32:39|0.82418
12:32:40|0.82418
12:32:41|0.82392
12:32:43|0.82392
12:32:43|0.82361
12:32:44|0.82347
12:32:45|0.82347
12:32:46|0.82347
12:32:47|0.82328
12:32:48|0.82317
12:32:49|0.82317
12:32:50|0.82317
12:32:51|0.82317
12:32:52|0.82317
12:32:54|0.82317
12:32:54|0.82317
12:32:55|0.82317
12:32:57|0.8235
12:32:58|0.82391
12:32:59|0.82305
12:33:00|0.82326
12:33:01|0.82326
12:33:02|0.82326
12:33:03|0.82285
12:33:04|0.82285
12:33:05|0.82285
12:33:06|0.82338
12:33:07|0.82338
12:33:08|0.82338
12:33:09|0.82338
12:33:10|0.82338
12:33:11|0.82338
12:33:12|0.82338
12:33:13|0.8223
12:33:14|0.82256
12:33:15|0.82249
12:33:16|0.82248
12:33:17|0.82248
12:33:18|0.82248
12:33:19|0.82266
12:33:21|0.82266
12:33:21|0.82282
12:33:22|0.82282
12:33:23|0.82282
12:33:24|0.82282
12:33:26|0.82243
12:33:26|0.82288
12:33:27|0.82288
12:33:28|0.82288
12:33:29|0.82288
12:33:30|0.82353
12:33:31|0.82331
12:33:32|0.82339
12:33:33|0.82339
12:33:34|0.82331
12:33:35|0.82331
12:33:36|0.82331
12:33:37|0.82331
12:33:38|0.82331
12:33:39|0.82331
12:33:40|0.82346
12:33:42|0.82354
12:33:42|0.82354
12:33:43|0.82354
12:33:44|0.82354
12:33:45|0.82354
12:33:47|0.82354
12:33:47|0.82305
12:33:48|0.82305
12:33:49|0.82305
12:33:50|0.82305
12:33:52|0.82305
12:33:52|0.82305
12:33:53|0.82301
12:33:54|0.82301
12:33:55|0.82288
12:33:57|0.82288
12:33:57|0.82288
12:33:58|0.82288
12:33:59|0.82288
12:34:00|0.82288
12:34:02|0.82329
12:34:03|0.82329
12:34:04|0.82344
12:34:04|0.82344
12:34:06|0.82314
12:34:08|0.82302
12:34:08|0.82288
12:34:09|0.82288
12:34:10|0.82288
12:34:11|0.82288
12:34:13|0.82243
12:34:14|0.82243
12:34:15|0.82243
12:34:16|0.82165
12:34:17|0.82184
12:34:18|0.8218
12:34:19|0.82156
12:34:20|0.82156
12:34:21|0.8217
12:34:22|0.8217
12:34:23|0.8217
12:34:24|0.82177
12:34:25|0.82151
12:34:26|0.82151
12:34:27|0.82151
12:34:28|0.82151
12:34:29|0.82151
12:34:30|0.82141
12:34:31|0.82141
12:34:32|0.82141
12:34:33|0.82141
12:34:34|0.82136
12:34:35|0.82136
12:34:36|0.82136
12:34:37|0.81961
12:34:38|0.81888
12:34:39|0.81989
12:34:40|0.81895
12:34:41|0.81959
12:34:42|0.8195
12:34:43|0.81973
12:34:44|0.81952
12:34:45|0.81952
12:34:46|0.81952
12:34:47|0.81952
12:34:48|0.81946
12:34:49|0.81946
12:34:50|0.8198
12:34:51|0.8198
12:34:52|0.81952
12:34:53|0.81952
12:34:54|0.81888
12:34:55|0.81883
12:34:56|0.81887
12:34:57|0.81912
12:34:58|0.81876
12:34:59|0.81876
12:35:01|0.81876
12:35:02|0.8195
12:35:03|0.81916
12:35:04|0.81916
12:35:05|0.81916
12:35:06|0.81865
12:35:07|0.81865
12:35:08|0.81836
12:35:09|0.81789
12:35:10|0.81739
12:35:11|0.81689
12:35:12|0.81717
12:35:13|0.81708
12:35:14|0.81745
12:35:15|0.81762
12:35:16|0.81762
12:35:17|0.81647
12:35:18|0.81665
12:35:19|0.81637
12:35:20|0.81609
12:35:21|0.81609
12:35:22|0.81609
12:35:23|0.81609
12:35:24|0.81609
12:35:25|0.81588
12:35:26|0.81663
12:35:27|0.81684
12:35:28|0.81694
12:35:29|0.8174
12:35:30|0.81794
12:35:31|0.81795
12:35:32|0.81775
12:35:33|0.81775
12:35:35|0.81775
12:35:35|0.8178
12:35:36|0.8178
12:35:37|0.81768
12:35:38|0.81787
12:35:39|0.81775
12:35:40|0.81775
12:35:41|0.81781
12:35:42|0.81781
12:35:43|0.81757
12:35:44|0.81757
12:35:45|0.81757
12:35:46|0.81757
12:35:47|0.81747
12:35:48|0.8167
12:35:49|0.8167
12:35:51|0.81666
12:35:51|0.81666
12:35:52|0.81675
12:35:53|0.81692
12:35:54|0.81755
12:35:55|0.81755
12:35:56|0.81755
12:35:57|0.8167
12:35:58|0.81589
12:35:59|0.81593
12:36:01|0.81615
12:36:02|0.81615
12:36:03|0.81663
12:36:04|0.81654
12:36:05|0.81667
12:36:06|0.81655
12:36:07|0.81654
12:36:09|0.81661
12:36:09|0.81661
12:36:10|0.81661
12:36:11|0.81661
12:36:13|0.81661
12:36:13|0.81693
12:36:14|0.81693
12:36:15|0.81693
12:36:16|0.81653
12:36:17|0.81732
12:36:18|0.81705
12:36:19|0.81705
12:36:20|0.81719
12:36:22|0.81721
12:36:23|0.81723
12:36:24|0.81705
12:36:24|0.81732
12:36:25|0.81776
12:36:26|0.81764
12:36:27|0.81764
12:36:28|0.81764
12:36:30|0.81764
12:36:30|0.81764
12:36:32|0.81781
12:36:33|0.81781
12:36:34|0.81781
12:36:34|0.81781
12:36:35|0.81782
12:36:37|0.81757
12:36:38|0.81757
12:36:39|0.81757
12:36:40|0.81665
12:36:41|0.81665
12:36:42|0.8161
12:36:43|0.8161
12:36:44|0.8161
12:36:45|0.8161
12:36:46|0.8161
12:36:47|0.8161
12:36:48|0.8161
12:36:49|0.8161
12:36:50|0.81624
12:36:51|0.8161
12:36:52|0.81611
12:36:53|0.81629
12:36:54|0.81709
12:36:55|0.81709
12:36:56|0.81708
12:36:57|0.81708
12:36:58|0.81721
12:36:59|0.81715
12:37:00|0.81767
12:37:01|0.81767
12:37:03|0.8171
12:37:03|0.8171
12:37:04|0.81689
12:37:06|0.81666
12:37:07|0.8163
12:37:07|0.81603
12:37:08|0.81603
12:37:10|0.816
12:37:11|0.8175
12:37:11|0.81772
12:37:12|0.8178
12:37:13|0.81798
12:37:15|0.8175
12:37:15|0.8175
12:37:16|0.8175
12:37:18|0.8175
12:37:19|0.8175
12:37:19|0.8175
12:37:21|0.8175
12:37:22|0.8175
12:37:23|0.8175
12:37:24|0.8175
12:37:24|0.8175
12:37:26|0.8175
12:37:27|0.8175
12:37:28|0.8175
12:37:29|0.8175
12:37:30|0.81795
12:37:31|0.8178
12:37:32|0.8175
12:37:33|0.8175
12:37:34|0.8175
12:37:35|0.8175
12:37:36|0.8175
12:37:37|0.8175
12:37:37|0.8175
12:37:39|0.8175
12:37:39|0.8175
12:37:41|0.8175
12:37:42|0.81695
12:37:43|0.81678
12:37:44|0.81678
12:37:44|0.81649
12:37:46|0.81649
12:37:46|0.81649
12:37:48|0.81603
12:37:49|0.81603
12:37:49|0.81662
12:37:50|0.81662
12:37:52|0.81662
12:37:52|0.81662
12:37:53|0.81638
12:37:55|0.81638
12:37:55|0.81624
12:37:57|0.81602
12:37:58|0.81602
12:37:59|0.81589
12:38:00|0.81589
12:38:01|0.816
12:38:02|0.81535
12:38:04|0.815
12:38:05|0.81501
12:38:05|0.815
12:38:06|0.815
12:38:08|0.81449
12:38:09|0.81401
12:38:10|0.81401
12:38:11|0.81402
12:38:12|0.81401
12:38:13|0.814
12:38:14|0.81405
12:38:15|0.81407
12:38:16|0.81404
12:38:17|0.81404
12:38:18|0.81404
12:38:19|0.81404
12:38:20|0.814
12:38:21|0.81462
12:38:22|0.81489
12:38:23|0.814
12:38:24|0.81444
12:38:25|0.81406
12:38:26|0.81418
12:38:27|0.81477
12:38:28|0.81477
12:38:29|0.81484
12:38:30|0.81451
12:38:31|0.81451
12:38:32|0.81406
12:38:33|0.81535
12:38:34|0.81553
12:38:35|0.81553
12:38:36|0.81553
12:38:37|0.81536
12:38:38|0.81567
12:38:39|0.81535
12:38:40|0.81566
12:38:41|0.81566
12:38:42|0.81566
12:38:43|0.81566
12:38:44|0.81566
12:38:45|0.81496
12:38:46|0.81496
12:38:47|0.81496
12:38:48|0.81496
12:38:49|0.81541
12:38:50|0.81541
12:38:51|0.81555
12:38:52|0.81555
12:38:53|0.81575
12:38:54|0.81575
12:38:55|0.81597
12:38:56|0.81597
12:38:57|0.81598
12:38:58|0.81598
12:38:59|0.81598
12:39:00|0.81648
12:39:01|0.81609
12:39:02|0.81678
12:39:03|0.81622
12:39:04|0.81622
12:39:06|0.81588
12:39:06|0.81588
12:39:08|0.81598
12:39:09|0.81598
12:39:09|0.81598
12:39:11|0.81598
12:39:11|0.81598
12:39:13|0.81598
12:39:14|0.81598
12:39:15|0.81598
12:39:16|0.81598
12:39:16|0.81598
12:39:18|0.81494
12:39:23|0.81494
12:39:23|0.81421
12:39:25|0.81401
12:39:25|0.81374
12:39:26|0.81374
12:39:27|0.81417
12:39:29|0.81416
12:39:30|0.81418
12:39:30|0.81418
12:39:31|0.81418
12:39:33|0.81403
12:39:33|0.81403
12:39:35|0.8137
12:39:35|0.8137
12:39:37|0.8137
12:39:38|0.8137
12:39:39|0.81322
12:39:40|0.81251
12:39:41|0.81249
12:39:42|0.8128
12:39:43|0.81325
12:39:44|0.8132
12:39:44|0.8132
12:39:46|0.81362
12:39:47|0.81254
12:39:47|0.81295
12:39:49|0.81255
12:39:50|0.81255
12:39:51|0.81261
12:39:52|0.81261
12:39:53|0.81351
12:39:54|0.81389
12:39:55|0.81375
12:39:56|0.8141
12:39:57|0.8141
12:39:58|0.81318
12:39:59|0.81296
12:40:00|0.81296
12:40:01|0.81296
12:40:03|0.81314
12:40:03|0.81335
12:40:05|0.81335
12:40:06|0.81327
12:40:06|0.81325
12:40:08|0.81287
12:40:09|0.81287
12:40:10|0.81287
12:40:10|0.81287
12:40:12|0.81252
12:40:13|0.81252
12:40:14|0.81246
12:40:15|0.81246
12:40:17|0.81246
12:40:18|0.8122
12:40:19|0.8122
12:40:20|0.81203
12:40:21|0.81149
12:40:22|0.81147
12:40:23|0.81147
12:40:24|0.81147
12:40:25|0.81176
12:40:26|0.81176
12:40:27|0.81148
12:40:28|0.81216
12:40:29|0.81209
12:40:30|0.81203
12:40:31|0.81203
12:40:32|0.81203
12:40:33|0.81257
12:40:35|0.81207
12:40:35|0.81226
12:40:36|0.81173
12:40:37|0.81173
12:40:38|0.81168
12:40:39|0.81147
12:40:40|0.81147
12:40:41|0.81147
12:40:42|0.81147
12:40:43|0.81211
12:40:44|0.81211
12:40:45|0.81209
12:40:46|0.81152
12:40:47|0.81147
12:40:48|0.8115
12:40:49|0.8115
12:40:50|0.81205
12:40:51|0.81211
12:40:52|0.81262
12:40:53|0.81262
12:40:54|0.81205
12:40:55|0.81205
12:40:56|0.81205
12:40:58|0.81205
12:40:58|0.81242
12:40:59|0.81232
12:41:00|0.81232
12:41:01|0.81232
12:41:02|0.81232
12:41:03|0.81205
12:41:04|0.81285
12:41:06|0.81285
12:41:07|0.81305
12:41:07|0.81305
12:41:09|0.8132
12:41:10|0.8132
12:41:11|0.81335
12:41:12|0.81335
12:41:13|0.81395
12:41:14|0.8141
12:41:15|0.81429
12:41:16|0.81429
12:41:17|0.81406
12:41:18|0.81406
12:41:20|0.81406
12:41:20|0.81406
12:41:21|0.81406
12:41:24|0.81406
12:41:24|0.81406
12:41:26|0.81406
12:41:26|0.81424
12:41:28|0.81372
12:41:28|0.81389
12:41:30|0.81362
12:41:31|0.81362
12:41:32|0.81362
12:41:33|0.81325
12:41:34|0.813
12:41:34|0.813
12:41:36|0.813
12:41:37|0.81342
12:41:38|0.81332
12:41:39|0.81376
12:41:39|0.81285
12:41:41|0.81285
12:41:41|0.81304
12:41:42|0.81304
12:41:44|0.81335
12:41:45|0.81335
12:41:46|0.81335
12:41:47|0.8136
12:41:48|0.8136
12:41:49|0.81286
12:41:50|0.81398
12:41:51|0.81398
12:41:52|0.81398
12:41:53|0.81398
12:41:54|0.81398
12:41:55|0.81385
12:41:56|0.8143
12:41:57|0.8143
12:41:58|0.8143
12:41:59|0.8143
12:42:00|0.8143
12:42:01|0.8143
12:42:02|0.81404
12:42:03|0.81427
12:42:04|0.81427
12:42:05|0.81438
12:42:06|0.81438
12:42:08|0.81441
12:42:09|0.81441
12:42:09|0.81486
12:42:11|0.81486
12:42:12|0.81486
12:42:13|0.81448
12:42:14|0.8144
12:42:15|0.8144
12:42:17|0.81483
12:42:17|0.81483
12:42:19|0.81483
12:42:20|0.81471
12:42:20|0.81471
12:42:21|0.81471
12:42:23|0.81516
12:42:23|0.81493
12:42:25|0.81473
12:42:26|0.81468
12:42:27|0.81471
12:42:28|0.8147
12:42:29|0.81477
12:42:30|0.81528
12:42:31|0.81427
12:42:32|0.81348
12:42:33|0.81348
12:42:34|0.81348
12:42:36|0.81399
12:42:36|0.81421
12:42:37|0.81453
12:42:38|0.81453
12:42:39|0.81453
12:42:40|0.81453
12:42:41|0.81453
12:42:42|0.8137
12:42:43|0.81375
12:42:44|0.81375
12:42:46|0.81353
12:42:46|0.81353
12:42:47|0.81353
12:42:48|0.81322
12:42:49|0.81322
12:42:50|0.81322
12:42:51|0.81322
12:42:52|0.81332
12:42:53|0.81332
12:42:54|0.81327
12:42:55|0.81457
12:42:56|0.8144
12:42:57|0.8144
12:42:58|0.8144
12:42:59|0.8144
12:43:02|0.8144
12:43:03|0.81415
12:43:04|0.81415
12:43:05|0.81415
12:43:06|0.81389
12:43:07|0.81363
12:43:09|0.81363
12:43:10|0.81363
12:43:11|0.81363
12:43:12|0.81363
12:43:12|0.81363
12:43:14|0.81363
12:43:15|0.81363
12:43:16|0.81363
12:43:16|0.81363
12:43:18|0.81363
12:43:18|0.81363
12:43:20|0.81363
12:43:21|0.81417
12:43:21|0.8144
12:43:23|0.8144
12:43:24|0.81479
12:43:25|0.81479
12:43:26|0.81479
12:43:27|0.81479
12:43:28|0.81479
12:43:29|0.81479
12:43:30|0.81479
12:43:31|0.81479
12:43:32|0.81497
12:43:33|0.81482
12:43:34|0.81427
12:43:35|0.81414
12:43:36|0.81414
12:43:37|0.81414
12:43:38|0.81414
12:43:39|0.81414
12:43:40|0.81414
12:43:41|0.81414
12:43:42|0.81414
12:43:43|0.81414
12:43:44|0.81414
12:43:45|0.81414
12:43:46|0.81414
12:43:47|0.81414
12:43:48|0.81414
12:43:49|0.81423
12:43:50|0.81414
12:43:51|0.81414
12:43:52|0.81414
12:43:53|0.81414
12:43:54|0.81354
12:43:55|0.81354
12:43:56|0.81354
12:43:57|0.81354
12:43:58|0.81354
12:43:59|0.81354
12:44:00|0.81354
12:44:01|0.81354
12:44:02|0.81354
12:44:03|0.81354
12:44:04|0.81354
12:44:05|0.81354
12:44:06|0.81354
12:44:07|0.81354
12:44:08|0.81354
12:44:09|0.81354
12:44:11|0.81417
12:44:11|0.81417
12:44:13|0.8146
12:44:14|0.8146
12:44:14|0.8146
12:44:16|0.8146
12:44:17|0.8146
12:44:18|0.8146
12:44:19|0.8146
12:44:20|0.8146
12:44:20|0.8146
12:44:22|0.81422
12:44:23|0.81422
12:44:24|0.81422
12:44:25|0.81422
12:44:26|0.81422
12:44:27|0.81422
12:44:28|0.81445
12:44:29|0.81426
12:44:30|0.81426
12:44:31|0.81426
12:44:32|0.81445
12:44:33|0.81445
12:44:34|0.81445
12:44:35|0.81445
12:44:36|0.81437
12:44:37|0.81437
12:44:38|0.81437
12:44:39|0.81415
12:44:40|0.81415
12:44:41|0.81415
12:44:42|0.81415
12:44:43|0.81415
12:44:44|0.81494
12:44:45|0.81494
12:44:46|0.81494
12:44:47|0.81494
12:44:48|0.81494
12:44:49|0.81494
12:44:50|0.81494
12:44:51|0.8144
12:44:52|0.81506
12:44:53|0.81506
12:44:54|0.81506
12:44:55|0.81506
12:44:56|0.81506
12:44:57|0.81506
12:44:58|0.81506
12:44:59|0.81519
12:45:00|0.81519
12:45:01|0.81519
12:45:03|0.81519
12:45:03|0.81446
12:45:05|0.81446
12:45:05|0.81446
12:45:06|0.81462
12:45:07|0.81462
12:45:09|0.81462
12:45:10|0.81462
12:45:11|0.81462
12:45:14|0.81462
12:45:14|0.81462
12:45:16|0.81462
12:45:16|0.81462
12:45:17|0.81462
12:45:18|0.81462
12:45:19|0.81462
12:45:21|0.81462
12:45:21|0.81535
12:45:23|0.81535
12:45:24|0.81535
12:45:24|0.81535
12:45:25|0.81535
12:45:26|0.81524
12:45:27|0.81538
12:45:28|0.81552
12:45:30|0.81552
12:45:30|0.81552
12:45:32|0.81552
12:45:33|0.81567
12:45:34|0.81581
12:45:35|0.81618
12:45:36|0.8166
12:45:37|0.8166
12:45:38|0.8166
12:45:40|0.81682
12:45:40|0.81682
12:45:41|0.81658
12:45:42|0.81658
12:45:43|0.81678
12:45:44|0.81678
12:45:45|0.81713
12:45:46|0.81676
12:45:48|0.81762
12:45:48|0.81762
12:45:49|0.81682
12:45:50|0.81682
12:45:51|0.81682
12:45:52|0.81682
12:45:53|0.81682
12:45:54|0.8168
12:45:55|0.8168
12:45:56|0.8168
12:45:57|0.8168
12:45:59|0.8168
12:46:00|0.8168
12:46:00|0.8168
12:46:02|0.81678
12:46:03|0.81649
12:46:04|0.81649
12:46:06|0.81647
12:46:06|0.81524
12:46:07|0.81524
12:46:09|0.81477
12:46:09|0.81477
12:46:10|0.81477
12:46:12|0.81477
12:46:13|0.81459
12:46:14|0.81459
12:46:15|0.81382
12:46:16|0.81382
12:46:17|0.81363
12:46:17|0.81363
12:46:19|0.81362
12:46:20|0.81362
12:46:21|0.81361
12:46:22|0.81325
12:46:23|0.81257
12:46:24|0.81198
12:46:25|0.81198
12:46:26|0.81198
12:46:27|0.81198
12:46:28|0.81198
12:46:29|0.81273
12:46:30|0.81273
12:46:31|0.81273
12:46:32|0.81273
12:46:33|0.81273
12:46:34|0.81273
12:46:35|0.81273
12:46:36|0.81273
12:46:37|0.81273
12:46:38|0.81273
12:46:39|0.81273
12:46:40|0.81273
12:46:41|0.81273
12:46:42|0.81273
12:46:43|0.81273
12:46:44|0.81273
12:46:45|0.81273
12:46:46|0.81273
12:46:47|0.81273
12:46:48|0.81273
12:46:49|0.81273
12:46:50|0.81279
12:46:52|0.81266
12:46:52|0.81288
12:46:53|0.81288
12:46:54|0.81288
12:46:55|0.81288
12:46:56|0.81288
12:46:57|0.81288
12:46:58|0.81288
12:46:59|0.81288
12:47:00|0.81307
12:47:01|0.81307
12:47:02|0.81306
12:47:03|0.81306
12:47:04|0.81306
12:47:05|0.81306
12:47:06|0.81306
12:47:08|0.81306
12:47:08|0.81306
12:47:09|0.81306
12:47:10|0.81306
12:47:12|0.8131
12:47:12|0.8131
12:47:14|0.81306
12:47:14|0.81306
12:47:16|0.81306
12:47:17|0.81306
12:47:18|0.81306
12:47:19|0.81313
12:47:20|0.81313
12:47:21|0.81313
12:47:22|0.81313
12:47:24|0.81323
12:47:24|0.81323
12:47:25|0.81294
12:47:26|0.81294
12:47:27|0.81294
12:47:28|0.81294
12:47:29|0.81266
12:47:30|0.81167
12:47:31|0.81122
12:47:32|0.81123
12:47:33|0.81113
12:47:35|0.81103
12:47:35|0.81153
12:47:36|0.81158
12:47:37|0.81158
12:47:38|0.8114
12:47:39|0.8114
12:47:40|0.8114
12:47:41|0.81155
12:47:42|0.81103
12:47:43|0.81103
12:47:44|0.81135
12:47:45|0.81102
12:47:46|0.81102
12:47:48|0.81102
12:47:48|0.81159
12:47:49|0.81159
12:47:51|0.81069
12:47:51|0.81096
12:47:52|0.81115
12:47:53|0.81115
12:47:54|0.81115
12:47:56|0.81115
12:47:57|0.81115
12:47:58|0.81115
12:47:59|0.81103
12:48:00|0.81103
12:48:01|0.81103
12:48:02|0.81103
12:48:03|0.81103
12:48:04|0.81103
12:48:05|0.8106
12:48:05|0.8106
12:48:07|0.81115
12:48:08|0.81115
12:48:09|0.81115
12:48:10|0.81115
12:48:11|0.81115
12:48:12|0.81115
12:48:13|0.81115
12:48:14|0.81149
12:48:15|0.81149
12:48:16|0.81149
12:48:17|0.81149
12:48:18|0.81149
12:48:19|0.81149
12:48:20|0.81151
12:48:21|0.81151
12:48:22|0.81151
12:48:23|0.81151
12:48:24|0.81151
12:48:25|0.81151
12:48:26|0.81151
12:48:27|0.8117
12:48:28|0.8117
12:48:29|0.8117
12:48:30|0.8117
12:48:31|0.81079
12:48:32|0.81009
12:48:34|0.81009
12:48:34|0.81009
12:48:36|0.81009
12:48:36|0.81009
12:48:38|0.81009
12:48:38|0.81009
12:48:40|0.81073
12:48:41|0.81073
12:48:42|0.81073
12:48:43|0.81088
12:48:44|0.81088
12:48:46|0.81088
12:48:46|0.81088
12:48:47|0.81088
12:48:48|0.81088
12:48:49|0.81137
12:48:51|0.81123
12:48:51|0.81123
12:48:52|0.81123
12:48:54|0.81123
12:48:55|0.81127
12:48:55|0.81127
12:48:56|0.81127
12:48:57|0.81127
12:48:59|0.81127
12:49:00|0.8105
12:49:01|0.8105
12:49:02|0.8105
12:49:03|0.81047
12:49:04|0.81047
12:49:05|0.81047
12:49:06|0.8095
12:49:07|0.80981
12:49:08|0.80905
12:49:09|0.8096
12:49:10|0.8096
12:49:11|0.8096
12:49:12|0.8096
12:49:13|0.80955
12:49:15|0.80854
12:49:15|0.80925
12:49:16|0.80926
12:49:17|0.80926
12:49:18|0.80919
12:49:19|0.80961
12:49:20|0.80961
12:49:21|0.80961
12:49:23|0.80961
12:49:24|0.80961
12:49:25|0.80961
12:49:26|0.80961
12:49:27|0.80961
12:49:28|0.80961
12:49:29|0.80961
12:49:30|0.80961
12:49:31|0.80961
12:49:32|0.80961
12:49:32|0.80961
12:49:34|0.80961
12:49:35|0.80961
12:49:36|0.80961
12:49:37|0.80961
12:49:38|0.80961
12:49:40|0.80961
12:49:40|0.80961
12:49:41|0.80909
12:49:42|0.80909
12:49:43|0.8097
12:49:44|0.80955
12:49:46|0.80955
12:49:47|0.80963
12:49:48|0.80963
12:49:49|0.81007
12:49:49|0.80993
12:49:50|0.80999
12:49:51|0.8091
12:49:53|0.80936
12:49:54|0.80936
12:49:54|0.80955
12:49:56|0.80955
12:49:57|0.80955
12:49:58|0.80955
12:49:58|0.80955
12:50:00|0.80937
12:50:01|0.80937
12:50:01|0.80937
12:50:03|0.80937
12:50:04|0.80937
12:50:05|0.80937
12:50:06|0.80937
12:50:07|0.80937
12:50:08|0.80937
12:50:09|0.80937
12:50:10|0.80937
12:50:11|0.80937
12:50:13|0.80947
12:50:13|0.80985
12:50:15|0.80974
12:50:16|0.80989
12:50:17|0.80989
12:50:18|0.81076
12:50:19|0.81042
12:50:20|0.81042
12:50:21|0.81042
12:50:22|0.81006
12:50:23|0.81006
12:50:24|0.80912
12:50:25|0.80912
12:50:26|0.81022
12:50:27|0.81022
12:50:28|0.80914
12:50:29|0.80914
12:50:30|0.80914
12:50:31|0.80914
12:50:32|0.80926
12:50:33|0.80926
12:50:34|0.80926
12:50:35|0.80926
12:50:36|0.80926
12:50:37|0.80926
12:50:38|0.80926
12:50:39|0.80926
12:50:40|0.80926
12:50:41|0.80891
12:50:42|0.80911
12:50:43|0.80911
12:50:44|0.80911
12:50:45|0.80911
12:50:46|0.80819
12:50:47|0.8092
12:50:48|0.80821
12:50:49|0.80821
12:50:50|0.80893
12:50:52|0.80902
12:50:52|0.809
12:50:53|0.80909
12:50:54|0.80909
12:50:55|0.80909
12:50:56|0.80864
12:50:57|0.809
12:50:58|0.809
12:50:59|0.809
12:51:00|0.809
12:51:02|0.809
12:51:03|0.809
12:51:04|0.809
12:51:05|0.80909
12:51:05|0.80909
12:51:06|0.80909
12:51:08|0.80909
12:51:09|0.80909
12:51:10|0.8093
12:51:11|0.8093
12:51:12|0.8093
12:51:13|0.8093
12:51:14|0.80924
12:51:14|0.80924
12:51:16|0.80924
12:51:17|0.80924
12:51:18|0.809
12:51:19|0.809
12:51:20|0.809
12:51:21|0.80861
12:51:22|0.80886
12:51:23|0.80886
12:51:24|0.80886
12:51:25|0.80886
12:51:26|0.80931
12:51:27|0.80931
12:51:28|0.8087
12:51:29|0.8087
12:51:30|0.8087
12:51:32|0.80912
12:51:32|0.80912
12:51:33|0.80929
12:51:34|0.80912
12:51:36|0.80912
12:51:37|0.80912
12:51:37|0.80912
12:51:39|0.80912
12:51:39|0.80912
12:51:41|0.80912
12:51:41|0.80912
12:51:42|0.80912
12:51:43|0.80881
12:51:44|0.80881
12:51:45|0.80881
12:51:47|0.80881
12:51:48|0.80881
12:51:49|0.80881
12:51:49|0.80881
12:51:51|0.80881
12:51:51|0.80881
12:51:53|0.80881
12:51:53|0.80861
12:51:55|0.80888
12:51:55|0.80888
12:51:57|0.80862
12:51:57|0.80862
12:51:58|0.80862
12:51:59|0.80862
12:52:00|0.80862
12:52:01|0.80862
12:52:02|0.80862
12:52:04|0.80862
12:52:04|0.80862
12:52:06|0.80862
12:52:06|0.80862
12:52:07|0.80862
12:52:09|0.80862
12:52:09|0.8082
12:52:12|0.8082
12:52:12|0.80807
12:52:13|0.80736
12:52:14|0.80737
12:52:15|0.80737
12:52:16|0.80737
12:52:17|0.80767
12:52:18|0.80773
12:52:19|0.80795
12:52:20|0.80741
12:52:21|0.80741
12:52:22|0.80741
12:52:23|0.80751
12:52:24|0.80734
12:52:25|0.80734
12:52:26|0.80711
12:52:28|0.807
12:52:29|0.807
12:52:29|0.807
12:52:30|0.80742
12:52:32|0.80725
12:52:33|0.80725
12:52:34|0.80708
12:52:35|0.80708
12:52:36|0.80754
12:52:36|0.80705
12:52:38|0.80789
12:52:39|0.80789
12:52:40|0.80789
12:52:41|0.80789
12:52:41|0.80789
12:52:43|0.80789
12:52:44|0.80742
12:52:45|0.80742
12:52:46|0.80717
12:52:47|0.80717
12:52:48|0.80719
12:52:49|0.80727
12:52:50|0.80727
12:52:51|0.80849
12:52:52|0.80849
12:52:53|0.80849
12:52:54|0.80843
12:52:55|0.80791
12:52:56|0.80791
12:52:57|0.80791
12:52:58|0.80769
12:52:59|0.80769
12:53:00|0.80769
12:53:01|0.80769
12:53:02|0.80769
12:53:03|0.80769
12:53:04|0.80769
12:53:05|0.80769
12:53:06|0.80769
12:53:07|0.80769
12:53:08|0.80843
12:53:09|0.80843
12:53:10|0.80843
12:53:11|0.80778
12:53:12|0.80778
12:53:13|0.80778
12:53:14|0.80778
12:53:15|0.80778
12:53:16|0.80602
12:53:17|0.80593
12:53:19|0.80677
12:53:20|0.80575
12:53:21|0.80561
12:53:22|0.80562
12:53:23|0.80548
12:53:24|0.80548
12:53:25|0.80579
12:53:26|0.80567
12:53:27|0.80449
12:53:28|0.80449
12:53:29|0.80469
12:53:30|0.80493
12:53:31|0.80434
12:53:32|0.80466
12:53:33|0.80492
12:53:34|0.80492
12:53:35|0.80492
12:53:36|0.80491
12:53:37|0.80491
12:53:38|0.80523
12:53:39|0.80574
12:53:40|0.80574
12:53:41|0.80492
12:53:42|0.80492
12:53:43|0.80492
12:53:44|0.80492
12:53:45|0.80546
12:53:46|0.80557
12:53:48|0.80583
12:53:49|0.80592
12:53:50|0.80592
12:53:51|0.80591
12:53:52|0.80599
12:53:53|0.80599
12:53:54|0.80599
12:53:55|0.80627
12:53:56|0.80627
12:53:56|0.80627
12:53:57|0.80627
12:53:58|0.80627
12:54:00|0.80627
12:54:00|0.80627
12:54:01|0.80627
12:54:02|0.80627
12:54:03|0.80627
12:54:04|0.80674
12:54:05|0.80674
12:54:07|0.80674
12:54:07|0.80623
12:54:09|0.80684
12:54:10|0.80684
12:54:10|0.80684
12:54:12|0.80684
12:54:13|0.80684
12:54:13|0.80684
12:54:14|0.80688
12:54:16|0.80688
12:54:17|0.80688
12:54:18|0.80688
12:54:20|0.80688
12:54:21|0.80688
12:54:22|0.80689
12:54:24|0.80688
12:54:25|0.80688
12:54:26|0.80688
12:54:27|0.80688
12:54:28|0.80688
12:54:29|0.80688
12:54:30|0.80688
12:54:31|0.80671
12:54:32|0.80671
12:54:33|0.80671
12:54:34|0.80671
12:54:35|0.80671
12:54:37|0.80671
12:54:37|0.80671
12:54:38|0.80671
12:54:39|0.80671
12:54:41|0.80671
12:54:41|0.80688
12:54:42|0.80659
12:54:44|0.80659
12:54:44|0.80659
12:54:46|0.80659
12:54:46|0.80683
12:54:48|0.80683
12:54:49|0.80701
12:54:50|0.80701
12:54:51|0.80701
12:54:51|0.80701
12:54:53|0.80701
12:54:53|0.80699
12:54:55|0.80699
12:54:56|0.80699
12:54:57|0.80699
12:54:57|0.80699
12:54:58|0.80699
12:55:00|0.80699
12:55:01|0.80699
12:55:02|0.80699
12:55:02|0.80699
12:55:04|0.80651
12:55:05|0.80639
12:55:06|0.80646
12:55:07|0.80592
12:55:08|0.80618
12:55:09|0.80613
12:55:10|0.80613
12:55:11|0.80631
12:55:12|0.80631
12:55:13|0.80637
12:55:14|0.80637
12:55:15|0.80637
12:55:16|0.80648
12:55:17|0.80648
12:55:18|0.80679
12:55:19|0.80679
12:55:20|0.80717
12:55:22|0.80699
12:55:23|0.80699
12:55:24|0.80699
12:55:25|0.80699
12:55:26|0.80699
12:55:27|0.80714
12:55:28|0.80681
12:55:29|0.80681
12:55:30|0.80687
12:55:31|0.80687
12:55:32|0.80687
12:55:33|0.80676
12:55:34|0.80648
12:55:35|0.80648
12:55:36|0.80648
12:55:38|0.80648
12:55:38|0.80646
12:55:39|0.80615
12:55:40|0.80615
12:55:41|0.80615
12:55:43|0.80615
12:55:44|0.80615
12:55:45|0.80615
12:55:45|0.80615
12:55:46|0.80615
12:55:47|0.80673
12:55:49|0.80673
12:55:50|0.80673
12:55:50|0.80673
12:55:51|0.80673
12:55:53|0.80673
12:55:53|0.80673
12:55:55|0.80673
12:55:55|0.80673
12:55:56|0.8065
12:55:57|0.8065
12:55:58|0.8065
12:56:00|0.8065
12:56:00|0.8065
12:56:01|0.80675
12:56:03|0.80675
12:56:03|0.80675
12:56:05|0.80675
12:56:05|0.80636
12:56:07|0.80636
12:56:07|0.80636
12:56:08|0.80636
12:56:10|0.80636
12:56:11|0.80675
12:56:11|0.80635
12:56:12|0.80635
12:56:14|0.8064
12:56:15|0.8064
12:56:15|0.8064
12:56:17|0.8064
12:56:17|0.80619
12:56:19|0.80619
12:56:19|0.80619
12:56:21|0.80612
12:56:21|0.80612
12:56:22|0.80612
12:56:23|0.80612
12:56:25|0.80629
12:56:26|0.80629
12:56:27|0.80629
12:56:28|0.80629
12:56:29|0.80629
12:56:30|0.80652
12:56:31|0.80652
12:56:32|0.80652
12:56:33|0.80652
12:56:34|0.80652
12:56:35|0.80667
12:56:36|0.80667
12:56:37|0.80619
12:56:38|0.80619
12:56:39|0.80619
12:56:40|0.80562
12:56:41|0.80638
12:56:43|0.80638
12:56:43|0.80638
12:56:44|0.80651
12:56:45|0.80651
12:56:46|0.80651
12:56:48|0.80707
12:56:48|0.8065
12:56:49|0.8068
12:56:50|0.8068
12:56:51|0.8068
12:56:53|0.80673
12:56:53|0.8065
12:56:54|0.8065
12:56:55|0.8065
12:56:56|0.80687
12:56:58|0.80696
12:56:58|0.80696
12:56:59|0.80696
12:57:01|0.80696
12:57:02|0.80696
12:57:03|0.80696
12:57:04|0.80696
12:57:04|0.80696
12:57:05|0.80696
12:57:06|0.80696
12:57:07|0.80696
12:57:08|0.80714
12:57:10|0.80714
12:57:10|0.80714
12:57:11|0.80705
12:57:13|0.80705
12:57:14|0.80705
12:57:15|0.80705
12:57:15|0.80718
12:57:17|0.80718
12:57:17|0.80673
12:57:19|0.80673
12:57:19|0.80673
12:57:21|0.80673
12:57:21|0.80673
12:57:22|0.8072
12:57:24|0.8072
12:57:25|0.8072
12:57:27|0.8072
12:57:28|0.80726
12:57:29|0.80738
12:57:30|0.80738
12:57:31|0.80738
12:57:32|0.80738
12:57:33|0.80777
12:57:34|0.80777
12:57:34|0.80746
12:57:36|0.80746
12:57:37|0.80746
12:57:38|0.80746
12:57:39|0.80746
12:57:40|0.80753
12:57:41|0.80783
12:57:41|0.80783
12:57:43|0.80783
12:57:43|0.80748
12:57:45|0.80748
12:57:46|0.80748
12:57:47|0.80769
12:57:48|0.80769
12:57:48|0.80769
12:57:50|0.80742
12:57:51|0.80742
12:57:52|0.80703
12:57:52|0.80742
12:57:54|0.80742
12:57:54|0.80742
12:57:56|0.80742
12:57:57|0.80742
12:57:58|0.80742
12:57:59|0.80742
12:58:00|0.80742
12:58:01|0.8074
12:58:03|0.8074
12:58:03|0.8074
12:58:04|0.8074
12:58:05|0.8074
12:58:07|0.8074
12:58:07|0.8074
12:58:08|0.8074
12:58:09|0.8074
12:58:10|0.8074
12:58:12|0.8074
12:58:12|0.80769
12:58:13|0.80769
12:58:15|0.80769
12:58:15|0.80769
12:58:16|0.80769
12:58:17|0.80769
12:58:19|0.80769
12:58:20|0.80769
12:58:20|0.80769
12:58:21|0.80769
12:58:23|0.80769
12:58:24|0.80768
12:58:25|0.80768
12:58:26|0.80708
12:58:28|0.80708
12:58:29|0.80708
12:58:30|0.80726
12:58:31|0.80746
12:58:32|0.80746
12:58:33|0.80746
12:58:34|0.80746
12:58:35|0.80746
12:58:36|0.80712
12:58:37|0.80712
12:58:38|0.80712
12:58:39|0.80712
12:58:40|0.80697
12:58:41|0.80729
12:58:42|0.80729
12:58:43|0.80729
12:58:44|0.80729
12:58:45|0.80729
12:58:46|0.80729
12:58:47|0.80729
12:58:48|0.80729
12:58:49|0.80729
12:58:50|0.80707
12:58:51|0.80745
12:58:52|0.80707
12:58:53|0.80706
12:58:54|0.80754
12:58:55|0.80754
12:58:56|0.80754
12:58:57|0.8069
12:58:58|0.8069
12:58:59|0.8069
12:59:00|0.8069
12:59:01|0.8069
12:59:03|0.80697
12:59:03|0.80697
12:59:05|0.80697
12:59:06|0.80697
12:59:07|0.80697
12:59:07|0.80697
12:59:08|0.80697
12:59:10|0.80697
12:59:10|0.80697
12:59:11|0.80684
12:59:12|0.80684
12:59:14|0.807
12:59:14|0.807
12:59:16|0.807
12:59:17|0.807
12:59:18|0.807
12:59:19|0.80718
12:59:20|0.80718
12:59:21|0.80718
12:59:22|0.80718
12:59:23|0.80718
12:59:25|0.8072
12:59:26|0.8072
12:59:27|0.80789
12:59:28|0.80789
12:59:29|0.80789
12:59:30|0.80789
12:59:31|0.80789
12:59:32|0.80811
12:59:33|0.80811
12:59:35|0.80811
12:59:35|0.8073
12:59:36|0.8073
12:59:37|0.8073
12:59:38|0.80759
12:59:39|0.80785
12:59:40|0.80786
12:59:41|0.80786
12:59:42|0.80728
12:59:44|0.80728
12:59:44|0.80728
12:59:46|0.80728
12:59:47|0.80728
12:59:47|0.80728
12:59:49|0.80728
12:59:49|0.80728
12:59:51|0.80765
12:59:52|0.80765
12:59:53|0.80765
12:59:53|0.80765
12:59:54|0.80765
12:59:56|0.80765
12:59:57|0.80765
12:59:57|0.80765
12:59:59|0.80765
13:00:00|0.80765
13:00:00|0.80765
13:00:02|0.80764
13:00:03|0.80764
13:00:03|0.80764
13:00:05|0.80764
13:00:06|0.80819
13:00:06|0.80801
13:00:08|0.80801
13:00:09|0.80801
13:00:10|0.80801
13:00:11|0.80801
13:00:12|0.80801
13:00:13|0.80802
13:00:14|0.80801
13:00:14|0.80803
13:00:16|0.80803
13:00:17|0.80803
13:00:18|0.80818
13:00:19|0.80818
13:00:20|0.80831
13:00:21|0.80837
13:00:22|0.80808
13:00:22|0.80827
13:00:24|0.80827
13:00:25|0.80827
13:00:27|0.80827
13:00:27|0.80827
13:00:28|0.80827
13:00:30|0.80797
13:00:31|0.80767
13:00:32|0.80775
13:00:33|0.80775
13:00:34|0.80765
13:00:35|0.80765
13:00:36|0.80789
13:00:37|0.80789
13:00:38|0.80789
13:00:40|0.80789
13:00:41|0.80789
13:00:41|0.80789
13:00:42|0.80789
13:00:44|0.80839
13:00:44|0.80839
13:00:45|0.80839
13:00:47|0.80808
13:00:48|0.80808
13:00:49|0.80776
13:00:50|0.80774
13:00:51|0.80774
13:00:51|0.80774
13:00:52|0.80776
13:00:53|0.80779
13:00:55|0.80778
13:00:56|0.80765
13:00:56|0.80765
13:00:58|0.80818
13:00:59|0.80815
13:00:59|0.80766
13:01:01|0.80766
13:01:02|0.80766
13:01:03|0.80764
13:01:04|0.80764
13:01:05|0.80764
13:01:05|0.80764
13:01:06|0.80764
13:01:07|0.80764
13:01:08|0.80783
13:01:09|0.80783
13:01:10|0.80783
13:01:11|0.80783
13:01:12|0.80783
13:01:13|0.80783
13:01:15|0.80783
13:01:15|0.80783
13:01:17|0.80825
13:01:18|0.80825
13:01:19|0.80856
13:01:20|0.80834
13:01:20|0.80834
13:01:22|0.80834
13:01:23|0.80834
13:01:23|0.80834
13:01:24|0.80714
13:01:26|0.80714
13:01:27|0.80715
13:01:28|0.80715
13:01:30|0.80777
13:01:30|0.80777
13:01:31|0.80777
13:01:32|0.80777
13:01:33|0.80777
13:01:34|0.80777
13:01:35|0.80777
13:01:36|0.80727
13:01:37|0.80726
13:01:38|0.80726
13:01:39|0.80726
13:01:40|0.80726
13:01:41|0.80726
13:01:42|0.80759
13:01:43|0.80759
13:01:44|0.80759
13:01:45|0.80759
13:01:46|0.80759
13:01:47|0.80811
13:01:48|0.80742
13:01:49|0.80742
13:01:50|0.80742
13:01:51|0.80742
13:01:52|0.80742
13:01:53|0.80742
13:01:54|0.80742
13:01:55|0.80742
13:01:56|0.8072
13:01:58|0.80789
13:01:58|0.80789
13:01:59|0.80789
13:02:00|0.80746
13:02:01|0.80758
13:02:02|0.80758
13:02:03|0.80758
13:02:04|0.80758
13:02:05|0.80758
13:02:06|0.80832
13:02:07|0.80832
13:02:09|0.80832
13:02:09|0.80832
13:02:10|0.80832
13:02:11|0.80832
13:02:12|0.80832
13:02:13|0.80832
13:02:14|0.80832
13:02:15|0.80832
13:02:16|0.80832
13:02:17|0.80832
13:02:18|0.80836
13:02:19|0.80836
13:02:20|0.80836
13:02:21|0.80827
13:02:22|0.8089
13:02:23|0.8089
13:02:24|0.80889
13:02:25|0.80841
13:02:26|0.80841
13:02:27|0.80841
13:02:29|0.80856
13:02:30|0.80856
13:02:32|0.80856
13:02:32|0.80856
13:02:34|0.80856
13:02:34|0.80856
13:02:36|0.80856
13:02:36|0.80856
13:02:38|0.80856
13:02:39|0.80856
13:02:39|0.80856
13:02:41|0.80933
13:02:41|0.80933
13:02:42|0.80933
13:02:43|0.80933
13:02:45|0.80933
13:02:45|0.80926
13:02:47|0.80925
13:02:47|0.80933
13:02:49|0.80933
13:02:50|0.80933
13:02:51|0.80983
13:02:51|0.80981
13:02:53|0.80932
13:02:54|0.80932
13:02:54|0.80932
13:02:56|0.80888
13:02:56|0.80901
13:02:57|0.80901
13:02:58|0.80901
13:03:00|0.80838
13:03:01|0.80814
13:03:02|0.80792
13:03:02|0.80817
13:03:04|0.80817
13:03:04|0.80817
13:03:06|0.80817
13:03:06|0.80817
13:03:08|0.80817
13:03:09|0.80817
13:03:10|0.80817
13:03:11|0.80817
13:03:12|0.80856
13:03:13|0.80856
13:03:14|0.80856
13:03:15|0.80856
13:03:16|0.80856
13:03:17|0.80856
13:03:18|0.80891
13:03:19|0.80891
13:03:20|0.80891
13:03:21|0.80914
13:03:22|0.80965
13:03:23|0.80965
13:03:24|0.80901
13:03:25|0.80875
13:03:26|0.80875
13:03:27|0.80875
13:03:28|0.80875
13:03:30|0.80875
13:03:31|0.80875
13:03:32|0.80875
13:03:33|0.80875
13:03:34|0.8094
13:03:34|0.8095
13:03:36|0.8095
13:03:37|0.8095
13:03:38|0.8095
13:03:38|0.8095
13:03:40|0.8095
13:03:40|0.8095
13:03:42|0.8095
13:03:43|0.8095
13:03:44|0.8095
13:03:45|0.8094
13:03:45|0.8094
13:03:47|0.8094
13:03:48|0.8094
13:03:48|0.80966
13:03:50|0.80966
13:03:51|0.80966
13:03:52|0.80966
13:03:53|0.80966
13:03:54|0.80966
13:03:55|0.80966
13:03:56|0.80966
13:03:57|0.80966
13:03:58|0.80966
13:03:59|0.80966
13:04:00|0.80966
13:04:01|0.80966
13:04:02|0.80975
13:04:03|0.80975
13:04:04|0.80975
13:04:05|0.80975
13:04:06|0.80975
13:04:07|0.80975
13:04:09|0.80981
13:04:09|0.80981
13:04:10|0.80981
13:04:11|0.81007
13:04:12|0.81045
13:04:13|0.81047
13:04:14|0.81047
13:04:15|0.81047
13:04:16|0.81047
13:04:17|0.81047
13:04:18|0.8104
13:04:19|0.8104
13:04:20|0.8104
13:04:21|0.8107
13:04:22|0.8107
13:04:23|0.8107
13:04:24|0.8107
13:04:25|0.81098
13:04:26|0.81101
13:04:27|0.81093
13:04:28|0.81093
13:04:29|0.81079
13:04:30|0.81079
13:04:31|0.81103
13:04:32|0.81103
13:04:33|0.811
13:04:35|0.811
13:04:36|0.81114
13:04:37|0.81093
13:04:38|0.81093
13:04:39|0.81093
13:04:40|0.81131
13:04:41|0.81118
13:04:42|0.81118
13:04:43|0.81186
13:04:44|0.81186
13:04:45|0.81212
13:04:46|0.81156
13:04:47|0.81177
13:04:48|0.81177
13:04:49|0.81177
13:04:50|0.81177
13:04:51|0.812
13:04:52|0.81199
13:04:53|0.81199
13:04:54|0.81199
13:04:55|0.81199
13:04:57|0.8116
13:04:57|0.812
13:04:58|0.812
13:04:59|0.812
13:05:00|0.812
13:05:02|0.812
13:05:03|0.81194
13:05:04|0.81194
13:05:05|0.81194
13:05:06|0.81194
13:05:07|0.81194
13:05:08|0.81193
13:05:09|0.81193
13:05:10|0.81193
13:05:11|0.81193
13:05:12|0.81193
13:05:13|0.81123
13:05:14|0.81123
13:05:15|0.81149
13:05:16|0.81149
13:05:17|0.81149
13:05:18|0.8116
13:05:19|0.8116
13:05:20|0.8116
13:05:21|0.8116
13:05:22|0.8116
13:05:23|0.8116
13:05:24|0.8107
13:05:25|0.8107
13:05:26|0.8107
13:05:27|0.8107
13:05:28|0.8107
13:05:30|0.8107
13:05:31|0.81099
13:05:32|0.81099
13:05:33|0.8107
13:05:34|0.8106
13:05:35|0.8106
13:05:36|0.81
13:05:37|0.81013
13:05:38|0.81005
13:05:39|0.81005
13:05:40|0.81009
13:05:41|0.81009
13:05:42|0.81009
13:05:43|0.81009
13:05:44|0.80999
13:05:45|0.80999
13:05:46|0.80999
13:05:47|0.80999
13:05:48|0.80999
13:05:49|0.80999
13:05:50|0.80999
13:05:51|0.80999
13:05:52|0.80999
13:05:53|0.81008
13:05:54|0.81008
13:05:55|0.81008
13:05:56|0.81008
13:05:58|0.81008
13:05:58|0.81048
13:05:59|0.81048
13:06:01|0.81048
13:06:01|0.81048
13:06:02|0.81095
13:06:03|0.81086
13:06:04|0.81086
13:06:05|0.8109
13:06:06|0.8109
13:06:07|0.8109
13:06:09|0.8109
13:06:10|0.8109
13:06:10|0.8109
13:06:12|0.81125
13:06:13|0.81125
13:06:13|0.81142
13:06:14|0.81142
13:06:15|0.8113
13:06:16|0.8113
13:06:18|0.81166
13:06:19|0.81165
13:06:19|0.81166
13:06:20|0.81166
13:06:21|0.81166
13:06:22|0.81166
13:06:23|0.81166
13:06:24|0.81133
13:06:25|0.81133
13:06:26|0.81133
13:06:27|0.81167
13:06:28|0.81167
13:06:30|0.81167
13:06:31|0.8117
13:06:32|0.8117
13:06:33|0.8117
13:06:34|0.81204
13:06:35|0.81204
13:06:36|0.81204
13:06:37|0.81232
13:06:38|0.81219
13:06:40|0.81197
13:06:40|0.81197
13:06:41|0.81197
13:06:42|0.81197
13:06:44|0.81197
13:06:44|0.81197
13:06:46|0.81197
13:06:46|0.81197
13:06:47|0.81197
13:06:49|0.81121
13:06:49|0.81148
13:06:50|0.81148
13:06:51|0.81148
13:06:52|0.81148
13:06:53|0.81147
13:06:55|0.81147
13:06:56|0.81147
13:06:56|0.81252
13:06:58|0.81252
13:06:58|0.81252
13:07:00|0.81252
13:07:00|0.81201
13:07:01|0.81232
13:07:02|0.81232
13:07:03|0.81232
13:07:05|0.81232
13:07:05|0.81234
13:07:07|0.8123
13:07:08|0.8123
13:07:08|0.8123
13:07:10|0.81259
13:07:10|0.81259
13:07:11|0.81259
13:07:12|0.81259
13:07:14|0.81259
13:07:14|0.81293
13:07:16|0.81266
13:07:16|0.81243
13:07:18|0.81243
13:07:19|0.81243
13:07:20|0.81234
13:07:20|0.81234
13:07:21|0.81234
13:07:23|0.81284
13:07:23|0.81284
13:07:25|0.81284
13:07:25|0.81284
13:07:26|0.81284
13:07:27|0.81235
13:07:28|0.81283
13:07:29|0.81283
13:07:30|0.81283
13:07:32|0.81283
13:07:33|0.81283
13:07:34|0.81283
13:07:36|0.81283
13:07:37|0.81283
13:07:38|0.81283
13:07:39|0.81283
13:07:40|0.81261
13:07:41|0.81268
13:07:42|0.81268
13:07:43|0.81285
13:07:44|0.81285
13:07:45|0.81293
13:07:46|0.81293
13:07:47|0.81293
13:07:48|0.81334
13:07:49|0.81325
13:07:50|0.8135
13:07:51|0.8135
13:07:53|0.8135
13:07:54|0.8135
13:07:54|0.8135
13:07:56|0.8135
13:07:56|0.81307
13:07:58|0.81307
13:07:58|0.81307
13:08:00|0.81307
13:08:01|0.81307
13:08:02|0.81307
13:08:02|0.81307
13:08:03|0.81332
13:08:04|0.81332
13:08:05|0.81352
13:08:07|0.81352
13:08:07|0.81352
13:08:09|0.81352
13:08:10|0.81352
13:08:11|0.81356
13:08:12|0.81356
13:08:13|0.81397
13:08:14|0.81397
13:08:14|0.81397
13:08:15|0.81397
13:08:16|0.81397
13:08:18|0.81385
13:08:18|0.81385
13:08:20|0.81385
13:08:21|0.81385
13:08:22|0.81391
13:08:23|0.81391
13:08:23|0.81394
13:08:25|0.81421
13:08:26|0.81433
13:08:27|0.81433
13:08:28|0.81438
13:08:28|0.81437
13:08:30|0.81438
13:08:30|0.81438
13:08:32|0.81438
13:08:33|0.81438
13:08:35|0.81438
13:08:35|0.81438
13:08:37|0.81446
13:08:38|0.81446
13:08:39|0.81446
13:08:40|0.81476
13:08:41|0.81477
13:08:42|0.81477
13:08:43|0.81477
13:08:44|0.81477
13:08:45|0.81478
13:08:45|0.81478
13:08:47|0.81478
13:08:48|0.81478
13:08:49|0.81427
13:08:50|0.81427
13:08:51|0.81405
13:08:52|0.81404
13:08:53|0.81387
13:08:54|0.81413
13:08:55|0.81413
13:08:56|0.81413
13:08:57|0.81413
13:08:58|0.81419
13:08:59|0.81419
13:09:00|0.81432
13:09:02|0.81432
13:09:02|0.81452
13:09:03|0.81463
13:09:04|0.81409
13:09:05|0.81409
13:09:06|0.81409
13:09:07|0.81427
13:09:08|0.81427
13:09:09|0.81427
13:09:10|0.81427
13:09:11|0.81407
13:09:12|0.81407
13:09:13|0.81446
13:09:14|0.81446
13:09:15|0.81446
13:09:17|0.81446
13:09:18|0.81409
13:09:18|0.81432
13:09:20|0.81432
13:09:21|0.81432
13:09:22|0.81432
13:09:23|0.81432
13:09:24|0.81432
13:09:25|0.81432
13:09:26|0.81432
13:09:27|0.8142
13:09:28|0.81377
13:09:29|0.81377
13:09:30|0.81412
13:09:31|0.81412
13:09:32|0.81412
13:09:34|0.81412
13:09:35|0.81396
13:09:35|0.81377
13:09:37|0.8137
13:09:38|0.8137
13:09:39|0.8137
13:09:40|0.8137
13:09:41|0.8137
13:09:42|0.8137
13:09:43|0.8137
13:09:44|0.8137
13:09:45|0.8137
13:09:46|0.8137
13:09:47|0.8137
13:09:48|0.8137
13:09:49|0.81403
13:09:50|0.81403
13:09:51|0.81403
13:09:52|0.81403
13:09:53|0.81417
13:09:54|0.81417
13:09:55|0.81384
13:09:56|0.81384
13:09:57|0.81384
13:09:58|0.81371
13:09:59|0.81371
13:10:00|0.81371
13:10:01|0.81369
13:10:02|0.81329
13:10:03|0.81329
13:10:04|0.81329
13:10:05|0.81329
13:10:06|0.81329
13:10:07|0.81329
13:10:08|0.81329
13:10:09|0.81329
13:10:11|0.81329
13:10:11|0.81329
13:10:12|0.81329
13:10:14|0.81327
13:10:15|0.81327
13:10:16|0.81238
13:10:16|0.81273
13:10:17|0.81305
13:10:18|0.81305
13:10:19|0.81286
13:10:20|0.81258
13:10:22|0.81258
13:10:23|0.81258
13:10:24|0.81258
13:10:25|0.81258
13:10:26|0.81258
13:10:27|0.81258
13:10:27|0.81258
13:10:28|0.81258
13:10:29|0.81258
13:10:30|0.81258
13:10:31|0.81279
13:10:32|0.81279
13:10:33|0.81279
13:10:34|0.81279
13:10:35|0.81279
13:10:37|0.81405
13:10:38|0.81394
13:10:39|0.81394
13:10:40|0.81394
13:10:41|0.81421
13:10:42|0.81421
13:10:43|0.81393
13:10:45|0.81426
13:10:45|0.81426
13:10:46|0.81426
13:10:47|0.81426
13:10:48|0.81426
13:10:49|0.81426
13:10:50|0.81434
13:10:51|0.81434
13:10:52|0.81434
13:10:53|0.81434
13:10:54|0.81434
13:10:55|0.81434
13:10:56|0.8143
13:10:57|0.8143
13:10:58|0.81443
13:11:00|0.81455
13:11:00|0.81455
13:11:01|0.81455
13:11:02|0.81455
13:11:03|0.81455
13:11:05|0.81455
13:11:05|0.81455
13:11:06|0.81468
13:11:07|0.81468
13:11:08|0.81468
13:11:09|0.81467
13:11:10|0.81467
13:11:11|0.81464
13:11:12|0.8151
13:11:13|0.81515
13:11:14|0.81515
13:11:16|0.81528
13:11:17|0.81528
13:11:17|0.81528
13:11:18|0.81528
13:11:19|0.81528
13:11:21|0.81528
13:11:22|0.81528
13:11:23|0.81528
13:11:24|0.81528
13:11:25|0.81528
13:11:26|0.81528
13:11:27|0.81528
13:11:28|0.81528
13:11:29|0.81528
13:11:30|0.81528
13:11:31|0.81528
13:11:32|0.81528
13:11:33|0.81528
13:11:34|0.81528
13:11:35|0.81528
13:11:37|0.81532
13:11:37|0.81532
13:11:38|0.81532
13:11:40|0.81533
13:11:41|0.81533
13:11:42|0.816
13:11:43|0.816
13:11:44|0.816
13:11:45|0.816
13:11:46|0.81646
13:11:46|0.81646
13:11:48|0.81606
13:11:49|0.81606
13:11:50|0.81606
13:11:51|0.81595
13:11:52|0.81595
13:11:52|0.81595
13:11:54|0.81595
13:11:55|0.81595
13:11:57|0.8157
13:11:57|0.81526
13:11:58|0.81613
13:11:59|0.81613
13:12:00|0.81613
13:12:01|0.81613
13:12:02|0.81595
13:12:03|0.81595
13:12:04|0.81595
13:12:05|0.81568
13:12:06|0.81568
13:12:07|0.81534
13:12:08|0.8155
13:12:09|0.81511
13:12:10|0.81504
13:12:11|0.81504
13:12:12|0.81458
13:12:13|0.81458
13:12:14|0.81458
13:12:15|0.81458
13:12:16|0.81458
13:12:17|0.81458
13:12:18|0.81458
13:12:19|0.81458
13:12:20|0.81458
13:12:21|0.81458
13:12:22|0.81458
13:12:23|0.81458
13:12:24|0.81458
13:12:25|0.81458
13:12:26|0.81458
13:12:27|0.81489
13:12:28|0.81489
13:12:30|0.81566
13:12:31|0.81566
13:12:32|0.81566
13:12:33|0.81566
13:12:34|0.81575
13:12:34|0.81575
13:12:35|0.81575
13:12:37|0.81575
13:12:38|0.81575
13:12:39|0.81575
13:12:40|0.81618
13:12:41|0.81618
13:12:42|0.81618
13:12:43|0.81596
13:12:44|0.81596
13:12:45|0.81629
13:12:46|0.81609
13:12:47|0.81637
13:12:48|0.81637
13:12:50|0.81637
13:12:50|0.81637
13:12:51|0.81637
13:12:52|0.81677
13:12:54|0.81677
13:12:55|0.81677
13:12:56|0.81631
13:12:57|0.81631
13:12:58|0.81631
13:12:59|0.81631
13:12:59|0.81631
13:13:01|0.81631
13:13:02|0.81631
13:13:03|0.81626
13:13:04|0.81626
13:13:05|0.81626
13:13:06|0.81592
13:13:07|0.81592
13:13:08|0.81579
13:13:09|0.81579
13:13:10|0.81579
13:13:11|0.81579
13:13:13|0.81579
13:13:13|0.81579
13:13:15|0.8156
13:13:15|0.81553
13:13:17|0.81553
13:13:17|0.81553
13:13:19|0.81553
13:13:19|0.81553
13:13:21|0.81553
13:13:22|0.81558
13:13:23|0.81558
13:13:23|0.81558
13:13:24|0.81558
13:13:26|0.81558
13:13:26|0.81558
13:13:27|0.81558
13:13:28|0.81543
13:13:29|0.81543
13:13:31|0.81543
13:13:31|0.81543
13:13:33|0.81525
13:13:33|0.81514
13:13:34|0.81514
13:13:36|0.81514
13:13:37|0.8149
13:13:38|0.8149
13:13:40|0.8149
13:13:41|0.8149
13:13:42|0.8149
13:13:43|0.8149
13:13:44|0.8149
13:13:45|0.8149
13:13:46|0.8149
13:13:48|0.81468
13:13:48|0.81468
13:13:49|0.81468
13:13:50|0.81468
13:13:52|0.81468
13:13:52|0.81468
13:13:53|0.81468
13:13:54|0.81468
13:13:55|0.81468
13:13:57|0.81468
13:13:57|0.81468
13:13:58|0.81468
13:14:00|0.81468
13:14:01|0.81468
13:14:02|0.81468
13:14:02|0.81468
13:14:03|0.81468
13:14:04|0.81468
13:14:05|0.81468
13:14:06|0.81468
13:14:08|0.81468
13:14:09|0.81468
13:14:10|0.81468
13:14:11|0.81468
13:14:12|0.81468
13:14:13|0.81468
13:14:14|0.81468
13:14:14|0.81468
13:14:16|0.81468
13:14:17|0.81468
13:14:17|0.81467
13:14:19|0.81467
13:14:20|0.81457
13:14:20|0.81459
13:14:22|0.81433
13:14:23|0.81394
13:14:24|0.81394
13:14:25|0.81394
13:14:25|0.81394
13:14:27|0.81394
13:14:28|0.81394
13:14:29|0.81381
13:14:30|0.81359
13:14:31|0.81358
13:14:31|0.81358
13:14:33|0.81358
13:14:33|0.81358
13:14:35|0.81358
13:14:36|0.81358
13:14:36|0.81358
13:14:38|0.81358
13:14:38|0.81358
13:14:40|0.81358
13:14:40|0.81358
13:14:42|0.81358
13:14:43|0.81358
13:14:43|0.81358
13:14:45|0.81358
13:14:46|0.81361
13:14:47|0.81361
13:14:48|0.81361
13:14:49|0.81321
13:14:50|0.81321
13:14:51|0.81321
13:14:51|0.81321
13:14:53|0.81321
13:14:54|0.81321
13:14:54|0.81321
13:14:56|0.81321
13:14:57|0.81321
13:14:57|0.81321
13:14:59|0.81321
13:14:59|0.81321
13:15:01|0.81321
13:15:01|0.81321
13:15:03|0.81321
13:15:04|0.81321
13:15:05|0.81321
13:15:06|0.81321
13:15:07|0.81321
13:15:08|0.81321
13:15:09|0.81321
13:15:09|0.81321
13:15:10|0.81321
13:15:12|0.81316
13:15:13|0.81318
13:15:14|0.81318
13:15:15|0.81318
13:15:16|0.81318
13:15:17|0.81318
13:15:18|0.8139
13:15:19|0.8139
13:15:20|0.81356
13:15:21|0.81356
13:15:22|0.81391
13:15:23|0.81391
13:15:24|0.81479
13:15:25|0.81479
13:15:26|0.81471
13:15:27|0.8149
13:15:28|0.8149
13:15:29|0.8149
13:15:30|0.81513
13:15:31|0.81513
13:15:32|0.81527
13:15:33|0.81527
13:15:34|0.81538
13:15:35|0.81599
13:15:36|0.81599
13:15:37|0.81599
13:15:38|0.81599
13:15:39|0.81526
13:15:41|0.81484
13:15:41|0.81479
13:15:43|0.81479
13:15:44|0.81479
13:15:45|0.8145
13:15:45|0.8145
13:15:46|0.8145
13:15:48|0.8145
13:15:49|0.8145
13:15:50|0.8145
13:15:51|0.8145
13:15:52|0.8145
13:15:54|0.8145
13:15:55|0.8145
13:15:55|0.8145
13:15:57|0.8145
13:15:57|0.8145
13:15:58|0.8145
13:16:00|0.8145
13:16:01|0.8145
13:16:02|0.81506
13:16:03|0.81506
13:16:04|0.81506
13:16:05|0.81506
13:16:06|0.81506
13:16:07|0.81506
13:16:08|0.81506
13:16:09|0.8145
13:16:10|0.8145
13:16:11|0.8145
13:16:12|0.8145
13:16:13|0.81502
13:16:14|0.81502
13:16:15|0.81502
13:16:16|0.81502
13:16:17|0.81502
13:16:18|0.81502
13:16:20|0.81502
13:16:20|0.81502
13:16:21|0.81416
13:16:22|0.81416
13:16:23|0.814
13:16:24|0.81417
13:16:25|0.81417
13:16:27|0.81417
13:16:27|0.81417
13:16:29|0.81417
13:16:29|0.81417
13:16:31|0.81417
13:16:32|0.81412
13:16:33|0.81412
13:16:34|0.81412
13:16:35|0.81412
13:16:36|0.81412
13:16:37|0.81379
13:16:38|0.81353
13:16:39|0.81353
13:16:40|0.81352
13:16:41|0.81371
13:16:42|0.81371
13:16:43|0.81371
13:16:44|0.81371
13:16:45|0.81371
13:16:46|0.81371
13:16:47|0.81371
13:16:48|0.81371
13:16:49|0.81371
13:16:50|0.81371
13:16:51|0.81371
13:16:52|0.81371
13:16:53|0.81371
13:16:54|0.81371
13:16:55|0.81371
13:16:56|0.81371
13:16:57|0.81371
13:16:58|0.81371
13:16:59|0.81371
13:17:00|0.81371
13:17:01|0.81417
13:17:02|0.81417
13:17:03|0.81417
13:17:04|0.81436
13:17:05|0.81436
13:17:06|0.81436
13:17:07|0.81436
13:17:08|0.81457
13:17:09|0.81468
13:17:10|0.81475
13:17:11|0.81483
13:17:12|0.81483
13:17:13|0.81489
13:17:14|0.81489
13:17:15|0.81489
13:17:16|0.81489
13:17:17|0.8153
13:17:18|0.8155
13:17:19|0.8155
13:17:21|0.8155
13:17:21|0.8155
13:17:22|0.8155
13:17:24|0.8155
13:17:24|0.8155
13:17:25|0.81493
13:17:26|0.81493
13:17:27|0.81561
13:17:28|0.81579
13:17:29|0.81579
13:17:30|0.81579
13:17:32|0.81579
13:17:32|0.81579
13:17:33|0.81579
13:17:34|0.81579
13:17:35|0.81579
13:17:36|0.81579
13:17:37|0.81579
13:17:38|0.81606
13:17:39|0.81606
13:17:40|0.81606
13:17:42|0.8154
13:17:43|0.8154
13:17:44|0.8154
13:17:45|0.8154
13:17:46|0.8154
13:17:47|0.8154
13:17:48|0.8154
13:17:49|0.8154
13:17:50|0.8154
13:17:51|0.8154
13:17:53|0.81601
13:17:54|0.816
13:17:54|0.816
13:17:55|0.816
13:17:56|0.816
13:17:57|0.816
13:17:59|0.816
13:18:00|0.8154
13:18:00|0.8154
13:18:02|0.8154
13:18:03|0.8154
13:18:04|0.8154
13:18:05|0.8154
13:18:05|0.8154
13:18:06|0.81623
13:18:08|0.81623
13:18:09|0.81623
13:18:09|0.81623
13:18:10|0.81623
13:18:12|0.81623
13:18:12|0.81623
13:18:13|0.81623
13:18:15|0.81623
13:18:16|0.81623
13:18:17|0.81623
13:18:17|0.81623
13:18:19|0.81623
13:18:20|0.816
13:18:21|0.816
13:18:22|0.816
13:18:24|0.81494
13:18:24|0.81543
13:18:25|0.81543
13:18:26|0.81543
13:18:27|0.81543
13:18:28|0.81543
13:18:29|0.81542
13:18:31|0.81542
13:18:31|0.81542
13:18:32|0.81542
13:18:33|0.81542
13:18:34|0.81542
13:18:35|0.81542
13:18:36|0.81542
13:18:37|0.81542
13:18:38|0.81542
13:18:39|0.81542
13:18:40|0.81542
13:18:41|0.81542
13:18:42|0.81542
13:18:44|0.81542
13:18:45|0.81494
13:18:46|0.81494
13:18:47|0.8143
13:18:48|0.8143
13:18:49|0.8143
13:18:50|0.8143
13:18:51|0.8143
13:18:52|0.8143
13:18:53|0.8143
13:18:54|0.8143
13:18:54|0.8143
13:18:56|0.8143
13:18:57|0.8143
13:18:58|0.81384
13:18:59|0.81384
13:19:00|0.81384
13:19:01|0.81375
13:19:02|0.81375
13:19:04|0.81375
13:19:04|0.81375
13:19:05|0.81375
13:19:06|0.81375
13:19:08|0.81383
13:19:08|0.81383
13:19:09|0.81383
13:19:10|0.81383
13:19:11|0.81383
13:19:13|0.81368
13:19:13|0.81368
13:19:14|0.81291
13:19:15|0.81291
13:19:17|0.81291
13:19:18|0.81327
13:19:18|0.81327
13:19:19|0.81344
13:19:20|0.81344
13:19:21|0.81344
13:19:23|0.81344
13:19:24|0.81344
13:19:25|0.81344
13:19:26|0.81344
13:19:27|0.81389
13:19:28|0.81389
13:19:29|0.81389
13:19:30|0.81389
13:19:31|0.81389
13:19:32|0.81389
13:19:33|0.81395
13:19:34|0.81395
13:19:35|0.81395
13:19:36|0.81395
13:19:37|0.81395
13:19:38|0.81407
13:19:39|0.81407
13:19:40|0.81407
13:19:41|0.81407
13:19:42|0.81407
13:19:43|0.81407
13:19:45|0.81407
13:19:45|0.81407
13:19:46|0.81407
13:19:47|0.81407
13:19:49|0.81407
13:19:50|0.81407
13:19:51|0.81407
13:19:52|0.81398
13:19:53|0.81407
13:19:54|0.81407
13:19:55|0.81407
13:19:56|0.81407
13:19:57|0.81407
13:19:58|0.81407
13:19:59|0.81407
13:20:00|0.81407
13:20:01|0.81406
13:20:02|0.81406
13:20:03|0.81403
13:20:04|0.81403
13:20:05|0.81403
13:20:06|0.81403
13:20:07|0.81403
13:20:08|0.81441
13:20:09|0.81441
13:20:10|0.81441
13:20:11|0.81394
13:20:12|0.81394
13:20:13|0.81394
13:20:14|0.81394
13:20:15|0.81394
13:20:16|0.81394
13:20:17|0.81394
13:20:18|0.81394
13:20:19|0.81394
13:20:20|0.81394
13:20:21|0.81394
13:20:22|0.81394
13:20:23|0.81394
13:20:24|0.81394
13:20:25|0.81394
13:20:26|0.81394
13:20:27|0.81394
13:20:28|0.81394
13:20:29|0.81394
13:20:30|0.81394
13:20:31|0.81394
13:20:32|0.81394
13:20:33|0.81394
13:20:34|0.81394
13:20:35|0.81394
13:20:36|0.81394
13:20:37|0.81394
13:20:38|0.81394
13:20:39|0.81463
13:20:40|0.81463
13:20:41|0.81463
13:20:42|0.81463
13:20:43|0.81463
13:20:44|0.81463
13:20:46|0.81463
13:20:46|0.81495
13:20:48|0.81511
13:20:49|0.81511
13:20:49|0.81511
13:20:51|0.8151
13:20:52|0.8152
13:20:53|0.81524
13:20:54|0.81524
13:20:55|0.81524
13:20:56|0.81524
13:20:57|0.81524
13:20:58|0.81524
13:20:59|0.81533
13:21:00|0.81533
13:21:01|0.81533
13:21:02|0.81533
13:21:03|0.81551
13:21:04|0.81551
13:21:05|0.81551
13:21:06|0.81551
13:21:07|0.81551
13:21:08|0.81551
13:21:09|0.81551
13:21:10|0.81551
13:21:11|0.81551
13:21:13|0.81551
13:21:14|0.81551
13:21:14|0.81535
13:21:15|0.81535
13:21:16|0.81535
13:21:17|0.81533
13:21:19|0.81533
13:21:19|0.81535
13:21:20|0.81535
13:21:21|0.81535
13:21:23|0.81532
13:21:23|0.81532
13:21:24|0.81532
13:21:26|0.81532
13:21:26|0.81532
13:21:27|0.81532
13:21:28|0.81532
13:21:30|0.81532
13:21:30|0.81532
13:21:31|0.81554
13:21:33|0.81555
13:21:33|0.81573
13:21:34|0.81591
13:21:35|0.81591
13:21:36|0.81591
13:21:38|0.81591
13:21:38|0.81591
13:21:39|0.81591
13:21:40|0.81591
13:21:41|0.81591
13:21:42|0.81599
13:21:43|0.81599
13:21:44|0.81617
13:21:46|0.81651
13:21:47|0.81651
13:21:48|0.81651
13:21:49|0.81651
13:21:51|0.81651
13:21:52|0.81651
13:21:52|0.81651
13:21:54|0.81651
13:21:55|0.81651
13:21:55|0.81651
13:21:56|0.81651
13:21:58|0.81651
13:21:58|0.81651
13:22:00|0.81651
13:22:01|0.81651
13:22:01|0.81651
13:22:03|0.81651
13:22:03|0.81667
13:22:04|0.81667
13:22:05|0.81667
13:22:06|0.81656
13:22:07|0.81651
13:22:08|0.81651
13:22:09|0.81651
13:22:11|0.81651
13:22:12|0.81651
13:22:12|0.81651
13:22:14|0.81651
13:22:14|0.81651
13:22:15|0.81651
13:22:17|0.81651
13:22:17|0.81651
13:22:18|0.81651
13:22:19|0.81651
13:22:21|0.81651
13:22:21|0.81651
13:22:22|0.81651
13:22:24|0.81651
13:22:24|0.81651
13:22:25|0.81651
13:22:27|0.81651
13:22:27|0.81651
13:22:29|0.81651
13:22:30|0.81653
13:22:31|0.81653
13:22:32|0.81658
13:22:33|0.81659
13:22:34|0.81651
13:22:35|0.81651
13:22:36|0.81651
13:22:37|0.81651
13:22:37|0.81651
13:22:38|0.81651
13:22:40|0.81651
13:22:41|0.81651
13:22:42|0.81699
13:22:43|0.81632
13:22:43|0.81632
13:22:45|0.81651
13:22:46|0.81651
13:22:47|0.81643
13:22:48|0.81643
13:22:49|0.81643
13:22:51|0.81643
13:22:51|0.81643
13:22:53|0.81643
13:22:54|0.8165
13:22:55|0.8165
13:22:55|0.8165
13:22:58|0.8165
13:22:58|0.8165
13:23:00|0.8165
13:23:00|0.8165
13:23:02|0.81651
13:23:02|0.81651
13:23:04|0.81651
13:23:05|0.81651
13:23:06|0.8169
13:23:06|0.8169
13:23:08|0.8169
13:23:09|0.8169
13:23:10|0.8169
13:23:10|0.8169
13:23:12|0.8169
13:23:13|0.8169
13:23:13|0.8169
13:23:14|0.8169
13:23:16|0.8169
13:23:16|0.8169
13:23:18|0.8169
13:23:19|0.8169
13:23:20|0.8169
13:23:21|0.8169
13:23:22|0.8169
13:23:23|0.8169
13:23:24|0.8169
13:23:26|0.8169
13:23:26|0.8169
13:23:27|0.81692
13:23:28|0.81692
13:23:29|0.81692
13:23:30|0.81692
13:23:31|0.81692
13:23:32|0.81692
13:23:33|0.81692
13:23:34|0.81692
13:23:36|0.81692
13:23:36|0.81692
13:23:38|0.81692
13:23:38|0.81692
13:23:39|0.81692
13:23:40|0.81692
13:23:41|0.81692
13:23:42|0.81692
13:23:43|0.81692
13:23:44|0.81692
13:23:45|0.81692
13:23:46|0.81692
13:23:48|0.81692
13:23:48|0.81692
13:23:50|0.81692
13:23:51|0.81692
13:23:53|0.81692
13:23:54|0.81692
13:23:55|0.81692
13:23:56|0.81692
13:23:57|0.81692
13:23:58|0.81692
13:23:59|0.81667
13:24:00|0.81667
13:24:01|0.81667
13:24:02|0.81667
13:24:03|0.81667
13:24:04|0.81667
13:24:05|0.81698
13:24:06|0.81698
13:24:07|0.81698
13:24:08|0.81733
13:24:09|0.81806
13:24:11|0.81776
13:24:11|0.81772
13:24:12|0.81772
13:24:15|0.81766
13:24:16|0.81766
13:24:18|0.81746
13:24:19|0.81746
13:24:20|0.81746
13:24:20|0.81746
13:24:22|0.81746
13:24:23|0.81751
13:24:24|0.81751
13:24:25|0.81751
13:24:26|0.81751
13:24:28|0.81751
13:24:28|0.81707
13:24:29|0.81707
13:24:30|0.81707
13:24:31|0.81707
13:24:32|0.81707
13:24:33|0.81707
13:24:35|0.81704
13:24:35|0.81683
13:24:36|0.81683
13:24:38|0.81688
13:24:38|0.81688
13:24:39|0.8164
13:24:41|0.81666
13:24:42|0.81666
13:24:44|0.81595
13:24:44|0.81618
13:24:45|0.81618
13:24:46|0.81618
13:24:47|0.81618
13:24:49|0.81591
13:24:50|0.81591
13:24:51|0.81591
13:24:53|0.81591
13:24:53|0.81591
13:24:55|0.81591
13:24:56|0.81591
13:24:57|0.81591
13:24:58|0.81591
13:24:59|0.81591
13:25:00|0.81591
13:25:01|0.81591
13:25:02|0.81556
13:25:03|0.81503
13:25:04|0.81494
13:25:05|0.81494
13:25:06|0.81494
13:25:07|0.81494
13:25:08|0.81494
13:25:09|0.81494
13:25:10|0.81506
13:25:11|0.81506
13:25:12|0.81506
13:25:13|0.81506
13:25:14|0.81506
13:25:15|0.81506
13:25:16|0.81506
13:25:17|0.81506
13:25:18|0.81506
13:25:19|0.81506
13:25:20|0.81506
13:25:21|0.81506
13:25:22|0.81506
13:25:23|0.81506
13:25:24|0.81506
13:25:25|0.81506
13:25:26|0.81506
13:25:27|0.81506
13:25:28|0.81506
13:25:29|0.81506
13:25:30|0.81591
13:25:31|0.81552
13:25:32|0.81552
13:25:33|0.81586
13:25:34|0.81586
13:25:35|0.81586
13:25:36|0.81586
13:25:37|0.81586
13:25:38|0.81585
13:25:39|0.81585
13:25:40|0.81587
13:25:41|0.81587
13:25:42|0.81587
13:25:44|0.81587
13:25:44|0.81587
13:25:45|0.81587
13:25:46|0.81587
13:25:47|0.81597
13:25:49|0.81597
13:25:50|0.81597
13:25:51|0.81597
13:25:52|0.81597
13:25:53|0.81597
13:25:54|0.81597
13:25:55|0.81671
13:25:56|0.81637
13:25:57|0.81637
13:25:58|0.81637
13:25:59|0.81637
13:26:00|0.81637
13:26:01|0.81637
13:26:02|0.81637
13:26:03|0.81574
13:26:04|0.81574
13:26:05|0.81574
13:26:06|0.81574
13:26:07|0.81574
13:26:08|0.81574
13:26:09|0.81574
13:26:10|0.81574
13:26:11|0.81574
13:26:12|0.81574
13:26:13|0.81574
13:26:14|0.81565
13:26:15|0.81565
13:26:16|0.81565
13:26:17|0.81565
13:26:18|0.81565
13:26:19|0.81565
13:26:20|0.81565
13:26:21|0.81528
13:26:22|0.8158
13:26:24|0.81588
13:26:24|0.81588
13:26:25|0.81588
13:26:26|0.81588
13:26:27|0.81588
13:26:28|0.81588
13:26:29|0.81588
13:26:30|0.81588
13:26:31|0.81588
13:26:32|0.81588
13:26:33|0.81588
13:26:34|0.81588
13:26:35|0.81588
13:26:36|0.81588
13:26:37|0.81588
13:26:38|0.81588
13:26:39|0.81588
13:26:40|0.81588
13:26:41|0.81588
13:26:43|0.81568
13:26:43|0.81568
13:26:44|0.81568
13:26:45|0.81568
13:26:46|0.81568
13:26:48|0.81568
13:26:48|0.81568
13:26:49|0.81568
13:26:51|0.81568
13:26:52|0.81568
13:26:53|0.81568
13:26:55|0.81568
13:26:55|0.81543
13:26:56|0.81543
13:26:57|0.81543
13:26:59|0.81543
13:26:59|0.81543
13:27:00|0.81543
13:27:01|0.81543
13:27:02|0.81543
13:27:04|0.81543
13:27:05|0.81553
13:27:05|0.81553
13:27:06|0.81553
13:27:07|0.81553
13:27:09|0.81553
13:27:10|0.81553
13:27:10|0.81553
13:27:12|0.81553
13:27:13|0.81553
13:27:14|0.81553
13:27:15|0.81553
13:27:16|0.81553
13:27:17|0.81553
13:27:18|0.81553
13:27:19|0.81536
13:27:20|0.81536
13:27:21|0.81536
13:27:22|0.81536
13:27:23|0.81536
13:27:24|0.81553
13:27:25|0.81553
13:27:26|0.81553
13:27:27|0.81553
13:27:28|0.81553
13:27:29|0.81553
13:27:30|0.81553
13:27:31|0.81553
13:27:32|0.81553
13:27:33|0.81553
13:27:34|0.81553
13:27:35|0.81553
13:27:36|0.81553
13:27:37|0.81553
13:27:38|0.81553
13:27:39|0.81553
13:27:40|0.81553
13:27:41|0.81553
13:27:42|0.81543
13:27:43|0.81543
13:27:44|0.81543
13:27:45|0.81543
13:27:46|0.81543
13:27:47|0.81543
13:27:48|0.81543
13:27:49|0.81543
13:27:50|0.81543
13:27:52|0.81566
13:27:52|0.81566
13:27:54|0.81566
13:27:55|0.81566
13:27:56|0.81567
13:27:56|0.81567
13:27:58|0.81578
13:27:59|0.81578
13:28:00|0.81614
13:28:01|0.81614
13:28:02|0.81631
13:28:04|0.81631
13:28:04|0.81631
13:28:05|0.81631
13:28:06|0.81631
13:28:07|0.81623
13:28:09|0.81623
13:28:09|0.81623
13:28:10|0.81623
13:28:11|0.81623
13:28:12|0.81623
13:28:13|0.81623
13:28:14|0.81623
13:28:15|0.81623
13:28:16|0.81623
13:28:17|0.81623
13:28:19|0.81623
13:28:19|0.81623
13:28:20|0.81595
13:28:21|0.81595
13:28:22|0.81595
13:28:23|0.81665
13:28:24|0.81665
13:28:25|0.81665
13:28:27|0.81665
13:28:28|0.81665
13:28:29|0.81665
13:28:29|0.81665
13:28:30|0.81665
13:28:32|0.81665
13:28:32|0.81665
13:28:33|0.81665
13:28:35|0.81665
13:28:36|0.81665
13:28:36|0.81665
13:28:38|0.81665
13:28:38|0.81665
13:28:39|0.81617
13:28:41|0.81594
13:28:42|0.81594
13:28:42|0.81594
13:28:44|0.81594
13:28:45|0.81594
13:28:45|0.81594
13:28:47|0.81594
13:28:47|0.81594
13:28:48|0.81594
13:28:50|0.81594
13:28:50|0.81594
13:28:51|0.81594
13:28:53|0.81533
13:28:54|0.81533
13:28:56|0.81533
13:28:57|0.81471
13:28:58|0.81471
13:28:59|0.81471
13:29:00|0.81471
13:29:01|0.81471
13:29:02|0.81471
13:29:03|0.81471
13:29:05|0.81455
13:29:05|0.81455
13:29:06|0.81455
13:29:07|0.81455
13:29:08|0.81455
13:29:09|0.81455
13:29:10|0.81455
13:29:11|0.81455
13:29:12|0.81455
13:29:14|0.81455
13:29:15|0.81455
13:29:16|0.81414
13:29:17|0.81414
13:29:18|0.81414
13:29:19|0.81414
13:29:20|0.81414
13:29:21|0.81414
13:29:22|0.81427
13:29:23|0.81427
13:29:24|0.81427
13:29:25|0.81427
13:29:26|0.81427
13:29:27|0.81415
13:29:28|0.81415
13:29:29|0.81415
13:29:30|0.81415
13:29:31|0.81415
13:29:32|0.81415
13:29:33|0.81415
13:29:34|0.81415
13:29:35|0.81415
13:29:36|0.81415
13:29:37|0.81415
13:29:38|0.81415
13:29:39|0.81415
13:29:40|0.81415
13:29:41|0.81497
13:29:42|0.81501
13:29:43|0.81503
13:29:44|0.81516
13:29:45|0.81523
13:29:46|0.81531
13:29:47|0.81531
13:29:48|0.81531
13:29:49|0.81531
13:29:50|0.81531
13:29:51|0.81531
13:29:52|0.81531
13:29:53|0.81531
13:29:55|0.81531
13:29:56|0.81531
13:29:57|0.81531
13:29:58|0.81531
13:29:58|0.81531
13:30:00|0.81531
13:30:01|0.81531
13:30:02|0.81531
13:30:03|0.81531
13:30:04|0.81531
13:30:06|0.81455
13:30:06|0.81451
13:30:08|0.81436
13:30:09|0.81392
13:30:10|0.81308
13:30:10|0.81306
13:30:11|0.81316
13:30:12|0.81309
13:30:14|0.81269
13:30:14|0.81269
13:30:15|0.81269
13:30:16|0.81285
13:30:18|0.81269
13:30:18|0.81269
13:30:20|0.8127
13:30:20|0.8127
13:30:22|0.8127
13:30:22|0.8127
13:30:24|0.81308
13:30:24|0.81308
13:30:26|0.81308
13:30:27|0.81308
13:30:27|0.81304
13:30:29|0.81304
13:30:30|0.81304
13:30:30|0.81285
13:30:31|0.81285
13:30:33|0.81285
13:30:33|0.81285
13:30:34|0.81285
13:30:35|0.81285
13:30:37|0.81285
13:30:37|0.81285
13:30:38|0.81285
13:30:40|0.81285
13:30:40|0.81285
13:30:41|0.81285
13:30:42|0.81285
13:30:43|0.81285
13:30:44|0.81285
13:30:46|0.81285
13:30:46|0.81285
13:30:47|0.81285
13:30:48|0.81285
13:30:50|0.81285
13:30:51|0.81285
13:30:52|0.81285
13:30:53|0.81285
13:30:53|0.81285
13:30:55|0.81285
13:30:56|0.81285
13:30:57|0.81285
13:30:59|0.81285
13:30:59|0.81285
13:31:00|0.81285
13:31:01|0.8127
13:31:02|0.81338
13:31:03|0.81338
13:31:04|0.81338
13:31:05|0.81338
13:31:06|0.81338
13:31:07|0.81338
13:31:08|0.81274
13:31:09|0.81274
13:31:10|0.81274
13:31:11|0.81274
13:31:12|0.81274
13:31:13|0.81274
13:31:14|0.81274
13:31:15|0.81274
13:31:16|0.81274
13:31:17|0.81274
13:31:19|0.81274
13:31:19|0.81274
13:31:20|0.81218
13:31:21|0.81214
13:31:22|0.81186
13:31:24|0.81191
13:31:24|0.8115
13:31:25|0.8115
13:31:27|0.81166
13:31:27|0.81166
13:31:28|0.81166
13:31:29|0.81146
13:31:30|0.81146
13:31:31|0.81147
13:31:32|0.81147
13:31:33|0.81139
13:31:35|0.81139
13:31:36|0.81139
13:31:37|0.81143
13:31:38|0.81181
13:31:39|0.81181
13:31:40|0.81181
13:31:40|0.81181
13:31:42|0.81181
13:31:42|0.81181
13:31:43|0.81179
13:31:44|0.81176
13:31:45|0.81176
13:31:46|0.81176
13:31:47|0.81176
13:31:49|0.81176
13:31:49|0.81174
13:31:51|0.81174
13:31:51|0.81214
13:31:52|0.81214
13:31:53|0.81229
13:31:55|0.81229
13:31:56|0.8123
13:31:57|0.81286
13:31:59|0.81286
13:31:59|0.81286
13:32:00|0.81306
13:32:02|0.81306
13:32:02|0.81337
13:32:04|0.81337
13:32:05|0.81347
13:32:06|0.81347
13:32:07|0.81398
13:32:08|0.81349
13:32:08|0.81349
13:32:10|0.81349
13:32:11|0.81381
13:32:12|0.81264
13:32:13|0.81264
13:32:14|0.81264
13:32:15|0.81264
13:32:16|0.81264
13:32:17|0.81264
13:32:18|0.81264
13:32:19|0.81264
13:32:21|0.81344
13:32:21|0.81344
13:32:22|0.81344
13:32:23|0.81344
13:32:24|0.81344
13:32:25|0.81344
13:32:26|0.81344
13:32:28|0.81344
13:32:28|0.8126
13:32:29|0.81346
13:32:31|0.81346
13:32:32|0.81346
13:32:33|0.81346
13:32:34|0.81346
13:32:35|0.81364
13:32:35|0.81364
13:32:36|0.81364
13:32:38|0.81364
13:32:38|0.81364
13:32:39|0.81364
13:32:41|0.81364
13:32:41|0.81364
13:32:42|0.81364
13:32:44|0.81364
13:32:44|0.81364
13:32:45|0.81364
13:32:46|0.81381
13:32:47|0.81381
13:32:48|0.81381
13:32:50|0.81381
13:32:51|0.81381
13:32:52|0.81381
13:32:53|0.81381
13:32:54|0.81423
13:32:55|0.81423
13:32:55|0.81423
13:32:57|0.81445
13:32:58|0.81411
13:32:59|0.81411
13:33:00|0.81411
13:33:01|0.81411
13:33:02|0.81411
13:33:03|0.81404
13:33:04|0.81404
13:33:05|0.81404
13:33:07|0.81404
13:33:07|0.81404
13:33:08|0.81404
13:33:09|0.81404
13:33:10|0.81404
13:33:12|0.81404
13:33:12|0.81404
13:33:13|0.81404
13:33:15|0.81404
13:33:15|0.81355
13:33:16|0.81355
13:33:18|0.81355
13:33:18|0.81355
13:33:20|0.81348
13:33:21|0.81348
13:33:22|0.81348
13:33:23|0.81348
13:33:24|0.81348
13:33:25|0.81348
13:33:25|0.81348
13:33:27|0.81348
13:33:28|0.81348
13:33:29|0.81348
13:33:30|0.81363
13:33:31|0.81363
13:33:31|0.81433
13:33:32|0.81433
13:33:34|0.81433
13:33:35|0.81433
13:33:36|0.81475
13:33:37|0.81445
13:33:38|0.81445
13:33:39|0.81445
13:33:40|0.81445
13:33:41|0.81445
13:33:42|0.81445
13:33:43|0.81445
13:33:44|0.81445
13:33:45|0.81445
13:33:46|0.81445
13:33:47|0.81463
13:33:48|0.81463
13:33:49|0.81464
13:33:50|0.81516
13:33:51|0.81516
13:33:53|0.81516
13:33:54|0.81516
13:33:54|0.81516
13:33:56|0.81516
13:33:57|0.81502
13:33:58|0.81536
13:33:59|0.81536
13:34:00|0.81536
13:34:01|0.81536
13:34:02|0.81536
13:34:03|0.81536
13:34:04|0.81536
13:34:05|0.81536
13:34:06|0.81536
13:34:07|0.81536
13:34:08|0.81536
13:34:09|0.81536
13:34:10|0.81536
13:34:11|0.81536
13:34:12|0.81536
13:34:13|0.81536
13:34:14|0.81536
13:34:15|0.81543
13:34:16|0.81543
13:34:17|0.81543
13:34:18|0.81543
13:34:19|0.8157
13:34:20|0.81578
13:34:21|0.81606
13:34:22|0.81606
13:34:23|0.81606
13:34:24|0.81613
13:34:25|0.81613
13:34:26|0.81621
13:34:27|0.81621
13:34:29|0.81621
13:34:29|0.81643
13:34:30|0.81643
13:34:31|0.81643
13:34:32|0.81643
13:34:33|0.81643
13:34:34|0.81643
13:34:35|0.81643
13:34:36|0.81643
13:34:37|0.81627
13:34:38|0.81627
13:34:39|0.81627
13:34:40|0.81627
13:34:41|0.81627
13:34:42|0.81627
13:34:43|0.81627
13:34:45|0.81627
13:34:45|0.81627
13:34:47|0.81627
13:34:47|0.81627
13:34:49|0.81627
13:34:50|0.81627
13:34:51|0.81642
13:34:52|0.81662
13:34:53|0.81662
13:34:53|0.81662
13:34:55|0.81662
13:34:56|0.81662
13:34:57|0.81662
13:34:58|0.81705
13:34:59|0.81705
13:35:00|0.81705
13:35:01|0.81639
13:35:03|0.81642
13:35:03|0.81642
13:35:05|0.81642
13:35:06|0.81642
13:35:07|0.81671
13:35:08|0.81671
13:35:08|0.81671
13:35:10|0.81671
13:35:11|0.81671
13:35:12|0.81681
13:35:13|0.81681
13:35:14|0.81681
13:35:15|0.81681
13:35:16|0.81672
13:35:17|0.81672
13:35:18|0.81672
13:35:19|0.81672
13:35:20|0.81682
13:35:21|0.81682
13:35:22|0.81682
13:35:24|0.81625
13:35:24|0.81602
13:35:25|0.81602
13:35:27|0.81602
13:35:28|0.81602
13:35:29|0.81602
13:35:30|0.81602
13:35:31|0.81602
13:35:32|0.81602
13:35:33|0.81602
13:35:34|0.81602
13:35:35|0.81602
13:35:35|0.81602
13:35:37|0.81621
13:35:38|0.81621
13:35:39|0.81621
13:35:39|0.81621
13:35:41|0.81621
13:35:41|0.81621
13:35:43|0.81621
13:35:43|0.81654
13:35:45|0.81654
13:35:45|0.81654
13:35:47|0.81654
13:35:48|0.81654
13:35:49|0.81654
13:35:50|0.81654
13:35:51|0.81654
13:35:51|0.81654
13:35:53|0.81654
13:35:54|0.81654
13:35:54|0.81654
13:35:56|0.81654
13:35:57|0.81654
13:35:58|0.81654
13:35:59|0.81654
13:36:00|0.81654
13:36:01|0.81654
13:36:02|0.81654
13:36:03|0.81654
13:36:04|0.81654
13:36:05|0.81654
13:36:07|0.81693
13:36:07|0.81693
13:36:08|0.81693
13:36:09|0.81693
13:36:10|0.81693
13:36:11|0.81693
13:36:12|0.81693
13:36:13|0.81693
13:36:15|0.81693
13:36:15|0.81693
13:36:16|0.81693
13:36:17|0.81693
13:36:18|0.81693
13:36:20|0.81717
13:36:20|0.81754
13:36:21|0.81732
13:36:22|0.81774
13:36:23|0.81768
13:36:24|0.81768
13:36:25|0.81776
13:36:27|0.81776
13:36:28|0.81776
13:36:28|0.81776
13:36:30|0.81776
13:36:31|0.81793
13:36:31|0.81755
13:36:33|0.81755
13:36:33|0.81755
13:36:35|0.81755
13:36:36|0.81776
13:36:37|0.81777
13:36:38|0.81777
13:36:39|0.81777
13:36:40|0.81777
13:36:41|0.81777
13:36:42|0.81777
13:36:43|0.81748
13:36:44|0.81715
13:36:45|0.81715
13:36:46|0.81715
13:36:47|0.81715
13:36:48|0.81715
13:36:49|0.81715
13:36:50|0.81715
13:36:51|0.81715
13:36:52|0.81715
13:36:53|0.81715
13:36:54|0.81661
13:36:55|0.81654
13:36:56|0.81654
13:36:57|0.81654
13:36:58|0.81654
13:36:59|0.81654
13:37:01|0.81654
13:37:02|0.81654
13:37:03|0.81654
13:37:04|0.81654
13:37:05|0.81654
13:37:06|0.81654
13:37:07|0.81654
13:37:09|0.81611
13:37:10|0.81611
13:37:11|0.81611
13:37:11|0.81611
13:37:13|0.8166
13:37:14|0.8166
13:37:14|0.8166
13:37:16|0.81654
13:37:17|0.81654
13:37:18|0.81654
13:37:19|0.81654
13:37:20|0.81648
13:37:21|0.81648
13:37:22|0.81663
13:37:23|0.81663
13:37:23|0.81663
13:37:25|0.81663
13:37:26|0.81663
13:37:26|0.81663
13:37:28|0.8167
13:37:29|0.8167
13:37:30|0.8167
13:37:31|0.8167
13:37:32|0.8167
13:37:33|0.81703
13:37:34|0.81703
13:37:35|0.81703
13:37:36|0.81703
13:37:37|0.81703
13:37:38|0.81703
13:37:39|0.81703
13:37:40|0.81703
13:37:41|0.81732
13:37:42|0.81732
13:37:43|0.81732
13:37:45|0.81732
13:37:45|0.81732
13:37:47|0.8174
13:37:47|0.8174
13:37:48|0.8174
13:37:49|0.81732
13:37:50|0.81741
13:37:51|0.81741
13:37:52|0.81741
13:37:53|0.81742
13:37:54|0.81742
13:37:55|0.81742
13:37:56|0.81742
13:37:57|0.81779
13:37:58|0.81779
13:37:59|0.81779
13:38:00|0.81779
13:38:01|0.81779
13:38:02|0.81779
13:38:04|0.81779
13:38:04|0.81774
13:38:06|0.81774
13:38:07|0.81774
13:38:07|0.81761
13:38:08|0.81761
13:38:10|0.81761
13:38:11|0.81761
13:38:12|0.81761
13:38:13|0.81761
13:38:14|0.81761
13:38:15|0.81789
13:38:16|0.81789
13:38:17|0.81789
13:38:18|0.81789
13:38:19|0.81789
13:38:20|0.81795
13:38:21|0.81795
13:38:22|0.81819
13:38:23|0.81819
13:38:24|0.81819
13:38:25|0.81819
13:38:26|0.81826
13:38:27|0.81822
13:38:28|0.81822
13:38:29|0.81863
13:38:30|0.81863
13:38:31|0.81865
13:38:32|0.81865
13:38:33|0.81865
13:38:34|0.81865
13:38:35|0.81865
13:38:36|0.81882
13:38:37|0.81882
13:38:38|0.81894
13:38:39|0.81894
13:38:40|0.81894
13:38:41|0.81894
13:38:42|0.819
13:38:43|0.819
13:38:44|0.819
13:38:45|0.81865
13:38:46|0.81865
13:38:47|0.81865
13:38:48|0.81865
13:38:49|0.81864
13:38:50|0.81864
13:38:51|0.81864
13:38:53|0.81864
13:38:53|0.81864
13:38:54|0.81863
13:38:56|0.81863
13:38:56|0.81863
13:38:58|0.81866
13:38:59|0.81866
13:39:00|0.81863
13:39:00|0.81841
13:39:02|0.81841
13:39:02|0.81841
13:39:04|0.81841
13:39:05|0.81841
13:39:06|0.81841
13:39:07|0.81841
13:39:08|0.81841
13:39:09|0.81841
13:39:10|0.81841
13:39:12|0.81841
13:39:13|0.81841
13:39:14|0.81841
13:39:15|0.81841
13:39:16|0.81841
13:39:16|0.81877
13:39:17|0.81877
13:39:19|0.81877
13:39:19|0.81877
13:39:21|0.81877
13:39:22|0.81936
13:39:23|0.81936
13:39:24|0.81936
13:39:25|0.81936
13:39:26|0.81936
13:39:26|0.81936
13:39:28|0.81936
13:39:28|0.81936
13:39:30|0.81936
13:39:30|0.81936
13:39:32|0.81936
13:39:32|0.81936
13:39:33|0.81936
13:39:34|0.81936
13:39:35|0.81936
13:39:36|0.81884
13:39:37|0.81884
13:39:38|0.81884
13:39:40|0.81884
13:39:40|0.81884
13:39:41|0.81884
13:39:43|0.81901
13:39:43|0.81901
13:39:45|0.81901
13:39:45|0.81901
13:39:47|0.81901
13:39:47|0.81901
13:39:49|0.81901
13:39:49|0.81901
13:39:50|0.81901
13:39:51|0.81901
13:39:53|0.81901
13:39:54|0.81868
13:39:55|0.81868
13:39:56|0.81868
13:39:57|0.81868
13:39:57|0.81868
13:39:59|0.81868
13:40:00|0.81868
13:40:00|0.81868
13:40:02|0.81868
13:40:02|0.81868
13:40:05|0.81868
13:40:06|0.81868
13:40:07|0.81868
13:40:08|0.81868
13:40:09|0.81868
13:40:10|0.81868
13:40:10|0.81868
13:40:12|0.81868
13:40:13|0.81868
13:40:14|0.81868
13:40:15|0.81868
13:40:16|0.81868
13:40:17|0.81829
13:40:18|0.81865
13:40:19|0.8188
13:40:20|0.81927
13:40:21|0.81942
13:40:22|0.81942
13:40:23|0.81942
13:40:24|0.81955
13:40:25|0.81955
13:40:26|0.81977
13:40:27|0.81977
13:40:28|0.81977
13:40:29|0.81986
13:40:30|0.81999
13:40:31|0.81999
13:40:32|0.81999
13:40:33|0.81999
13:40:34|0.81999
13:40:35|0.81958
13:40:36|0.81931
13:40:38|0.81931
13:40:38|0.81946
13:40:39|0.81946
13:40:40|0.81946
13:40:41|0.81946
13:40:42|0.81946
13:40:43|0.81941
13:40:45|0.81951
13:40:45|0.81951
13:40:46|0.81951
13:40:47|0.81951
13:40:49|0.81951
13:40:49|0.81991
13:40:51|0.81991
13:40:52|0.81991
13:40:52|0.81991
13:40:54|0.81991
13:40:54|0.81991
13:40:55|0.81951
13:40:57|0.81951
13:40:57|0.81951
13:40:59|0.81953
13:41:00|0.81953
13:41:01|0.81953
13:41:02|0.81953
13:41:03|0.81953
13:41:04|0.81953
13:41:05|0.81953
13:41:06|0.81953
13:41:07|0.81885
13:41:08|0.81885
13:41:10|0.81885
13:41:10|0.81873
13:41:11|0.81873
13:41:12|0.81879
13:41:13|0.81879
13:41:14|0.81879
13:41:15|0.81879
13:41:17|0.81879
13:41:17|0.81879
13:41:18|0.81879
13:41:19|0.81879
13:41:21|0.81873
13:41:22|0.81873
13:41:22|0.81873
13:41:23|0.81926
13:41:25|0.81938
13:41:26|0.81938
13:41:27|0.81938
13:41:27|0.81988
13:41:28|0.8199
13:41:30|0.8199
13:41:31|0.8199
13:41:32|0.8199
13:41:33|0.8199
13:41:34|0.8199
13:41:35|0.8199
13:41:36|0.8199
13:41:36|0.81958
13:41:37|0.81989
13:41:38|0.81989
13:41:40|0.81989
13:41:41|0.81989
13:41:41|0.81989
13:41:43|0.8199
13:41:44|0.8202
13:41:45|0.82003
13:41:46|0.82003
13:41:47|0.82051
13:41:48|0.82015
13:41:49|0.82015
13:41:50|0.8197
13:41:51|0.8197
13:41:52|0.8197
13:41:53|0.8197
13:41:54|0.8197
13:41:55|0.8197
13:41:56|0.8197
13:41:57|0.8197
13:41:58|0.8197
13:41:59|0.8197
13:42:00|0.8197
13:42:01|0.81984
13:42:02|0.81984
13:42:04|0.81984
13:42:04|0.81984
13:42:06|0.81982
13:42:07|0.81887
13:42:08|0.81887
13:42:08|0.81887
13:42:10|0.81887
13:42:11|0.81887
13:42:12|0.81887
13:42:13|0.81887
13:42:14|0.81887
13:42:15|0.81887
13:42:17|0.81887
13:42:18|0.81887
13:42:18|0.81887
13:42:20|0.81887
13:42:21|0.81941
13:42:22|0.81941
13:42:23|0.82021
13:42:24|0.82021
13:42:25|0.82021
13:42:26|0.82021
13:42:27|0.82021
13:42:27|0.82021
13:42:29|0.82021
13:42:30|0.82021
13:42:31|0.82021
13:42:32|0.82021
13:42:33|0.82021
13:42:34|0.82021
13:42:35|0.82021
13:42:36|0.82021
13:42:37|0.82021
13:42:38|0.82074
13:42:39|0.82074
13:42:40|0.82074
13:42:41|0.82074
13:42:43|0.82039
13:42:43|0.82039
13:42:44|0.82039
13:42:45|0.82039
13:42:46|0.82039
13:42:47|0.82039
13:42:48|0.82039
13:42:50|0.82039
13:42:50|0.82039
13:42:51|0.82039
13:42:52|0.82039
13:42:53|0.82039
13:42:54|0.82031
13:42:55|0.82201
13:42:56|0.82147
13:42:57|0.82117
13:42:58|0.82117
13:42:59|0.82117
13:43:00|0.82117
13:43:01|0.82116
13:43:02|0.82116
13:43:03|0.82116
13:43:04|0.8215
13:43:06|0.82151
13:43:07|0.82151
13:43:08|0.82171
13:43:09|0.82171
13:43:10|0.82171
13:43:11|0.82171
13:43:12|0.82188
13:43:13|0.82168
13:43:14|0.82168
13:43:14|0.82168
13:43:16|0.82168
13:43:17|0.82168
13:43:18|0.82168
13:43:19|0.82136
13:43:20|0.82126
13:43:21|0.82124
13:43:22|0.82124
13:43:23|0.822
13:43:24|0.822
13:43:25|0.822
13:43:26|0.822
13:43:27|0.822
13:43:28|0.822
13:43:29|0.82199
13:43:31|0.82199
13:43:32|0.82199
13:43:32|0.82199
13:43:33|0.82199
13:43:34|0.82155
13:43:35|0.82155
13:43:36|0.82155
13:43:37|0.82155
13:43:38|0.82155
13:43:39|0.82155
13:43:40|0.82155
13:43:41|0.82155
13:43:42|0.82155
13:43:43|0.82155
13:43:44|0.82155
13:43:45|0.82155
13:43:46|0.82155
13:43:47|0.82155
13:43:49|0.82155
13:43:49|0.8213
13:43:50|0.8213
13:43:51|0.8213
13:43:52|0.8213
13:43:53|0.8213
13:43:54|0.82098
13:43:55|0.82129
13:43:56|0.82121
13:43:57|0.82129
13:43:58|0.82129
13:44:00|0.82129
13:44:01|0.82129
13:44:01|0.82129
13:44:02|0.82129
13:44:03|0.82129
13:44:05|0.82129
13:44:05|0.82129
13:44:07|0.82129
13:44:08|0.82129
13:44:09|0.82129
13:44:10|0.82129
13:44:12|0.82129
13:44:12|0.82129
13:44:14|0.82129
13:44:15|0.82129
13:44:16|0.82129
13:44:17|0.82129
13:44:18|0.82193
13:44:19|0.82193
13:44:20|0.82193
13:44:21|0.82193
13:44:22|0.82193
13:44:23|0.82158
13:44:24|0.82158
13:44:25|0.82158
13:44:26|0.8217
13:44:27|0.82145
13:44:28|0.82129
13:44:29|0.82144
13:44:30|0.82169
13:44:31|0.822
13:44:32|0.822
13:44:33|0.822
13:44:34|0.822
13:44:35|0.822
13:44:36|0.822
13:44:37|0.822
13:44:38|0.822
13:44:39|0.822
13:44:40|0.822
13:44:41|0.822
13:44:42|0.822
13:44:43|0.822
13:44:44|0.822
13:44:45|0.822
13:44:46|0.822
13:44:47|0.822
13:44:48|0.822
13:44:49|0.822
13:44:50|0.822
13:44:51|0.82195
13:44:52|0.82195
13:44:53|0.82182
13:44:54|0.82182
13:44:55|0.82182
13:44:56|0.82182
13:44:57|0.82182
13:44:58|0.82182
13:44:59|0.82182
13:45:00|0.82182
13:45:01|0.82178
13:45:02|0.82164
13:45:03|0.82164
13:45:04|0.82164
13:45:06|0.82192
13:45:06|0.82192
13:45:07|0.82192
13:45:09|0.82164
13:45:10|0.82188
13:45:11|0.82188
13:45:13|0.82188
13:45:13|0.82188
13:45:14|0.82188
13:45:16|0.82146
13:45:17|0.82146
13:45:17|0.82146
13:45:19|0.82146
13:45:20|0.82127
13:45:21|0.82129
13:45:21|0.82129
13:45:23|0.82129
13:45:24|0.82129
13:45:25|0.82129
13:45:26|0.82129
13:45:27|0.82132
13:45:28|0.82132
13:45:29|0.82132
13:45:30|0.82132
13:45:31|0.82129
13:45:32|0.82114
13:45:33|0.82114
13:45:34|0.82114
13:45:35|0.82114
13:45:36|0.82114
13:45:37|0.82114
13:45:39|0.82114
13:45:39|0.82114
13:45:40|0.82135
13:45:41|0.82135
13:45:42|0.82135
13:45:43|0.82135
13:45:44|0.82135
13:45:45|0.82135
13:45:46|0.82135
13:45:47|0.82135
13:45:48|0.82135
13:45:49|0.82135
13:45:50|0.822
13:45:51|0.82224
13:45:52|0.82197
13:45:53|0.82197
13:45:54|0.8215
13:45:55|0.8215
13:45:56|0.8215
13:45:57|0.8215
13:45:58|0.82174
13:45:59|0.82174
13:46:00|0.82174
13:46:01|0.82174
13:46:02|0.82174
13:46:03|0.82164
13:46:04|0.82164
13:46:05|0.82164
13:46:06|0.82164
13:46:07|0.82164
13:46:08|0.82164
13:46:10|0.82116
13:46:10|0.82149
13:46:12|0.82149
13:46:13|0.82149
13:46:14|0.82149
13:46:15|0.82196
13:46:16|0.82196
13:46:18|0.82196
13:46:19|0.82196
13:46:20|0.82196
13:46:21|0.82196
13:46:22|0.82196
13:46:23|0.82196
13:46:24|0.82196
13:46:25|0.82196
13:46:26|0.82196
13:46:27|0.82196
13:46:28|0.82196
13:46:29|0.82217
13:46:30|0.82217
13:46:31|0.82217
13:46:32|0.82217
13:46:33|0.82217
13:46:34|0.82217
13:46:35|0.82217
13:46:36|0.82217
13:46:37|0.82217
13:46:38|0.82217
13:46:39|0.82217
13:46:40|0.82297
13:46:41|0.82297
13:46:42|0.82297
13:46:43|0.82297
13:46:44|0.82238
13:46:45|0.82238
13:46:46|0.82238
13:46:47|0.82238
13:46:48|0.82238
13:46:49|0.82238
13:46:50|0.82238
13:46:51|0.82266
13:46:52|0.82266
13:46:53|0.82295
13:46:54|0.82333
13:46:55|0.82338
13:46:56|0.82335
13:46:57|0.82342
13:46:58|0.82342
13:46:59|0.82378
13:47:00|0.8238
13:47:01|0.82411
13:47:02|0.82411
13:47:03|0.82411
13:47:04|0.82411
13:47:05|0.82411
13:47:06|0.82411
13:47:07|0.82364
13:47:08|0.82364
13:47:09|0.82466
13:47:10|0.82466
13:47:12|0.82466
13:47:13|0.82441
13:47:14|0.82441
13:47:15|0.82441
13:47:15|0.82381
13:47:17|0.82391
13:47:18|0.82355
13:47:19|0.82319
13:47:20|0.82322
13:47:21|0.82298
13:47:22|0.8223
13:47:23|0.82253
13:47:24|0.82253
13:47:25|0.82253
13:47:26|0.82235
13:47:27|0.8222
13:47:28|0.8222
13:47:29|0.8222
13:47:30|0.82235
13:47:31|0.8218
13:47:32|0.8218
13:47:33|0.82204
13:47:34|0.82204
13:47:35|0.82199
13:47:36|0.82199
13:47:37|0.82214
13:47:38|0.82205
13:47:39|0.82205
13:47:40|0.82205
13:47:41|0.82205
13:47:42|0.82205
13:47:43|0.82205
13:47:44|0.82204
13:47:45|0.82204
13:47:46|0.82204
13:47:47|0.82204
13:47:48|0.82175
13:47:49|0.82167
13:47:50|0.8216
13:47:51|0.8216
13:47:53|0.8216
13:47:53|0.82175
13:47:54|0.82175
13:47:55|0.82182
13:47:56|0.82168
13:47:57|0.82168
13:47:58|0.82168
13:47:59|0.82247
13:48:00|0.82247
13:48:01|0.82247
13:48:02|0.82247
13:48:03|0.82247
13:48:04|0.82247
13:48:05|0.82247
13:48:06|0.82247
13:48:07|0.82247
13:48:08|0.82247
13:48:09|0.82247
13:48:10|0.8225
13:48:11|0.82311
13:48:13|0.8231
13:48:13|0.8231
13:48:15|0.8231
13:48:16|0.8231
13:48:17|0.8231
13:48:18|0.8231
13:48:19|0.8231
13:48:21|0.8231
13:48:22|0.8231
13:48:23|0.8231
13:48:24|0.8231
13:48:25|0.8231
13:48:26|0.82287
13:48:27|0.82287
13:48:28|0.82287
13:48:29|0.8225
13:48:30|0.8225
13:48:32|0.8225
13:48:32|0.8225
13:48:34|0.8225
13:48:34|0.8225
13:48:35|0.8225
13:48:37|0.8225
13:48:37|0.82234
13:48:38|0.82234
13:48:39|0.82234
13:48:40|0.82234
13:48:41|0.82174
13:48:42|0.82233
13:48:43|0.82251
13:48:44|0.82251
13:48:45|0.82251
13:48:46|0.82251
13:48:47|0.82251
13:48:48|0.82251
13:48:49|0.82251
13:48:50|0.82251
13:48:51|0.8222
13:48:52|0.82218
13:48:53|0.82218
13:48:54|0.82218
13:48:55|0.82218
13:48:56|0.82218
13:48:57|0.82218
13:48:58|0.82218
13:49:00|0.82218
13:49:00|0.82226
13:49:01|0.82226
13:49:02|0.82226
13:49:03|0.82216
13:49:05|0.82216
13:49:05|0.82216
13:49:06|0.82216
13:49:07|0.82216
13:49:08|0.82216
13:49:10|0.82201
13:49:10|0.82201
13:49:11|0.82201
13:49:13|0.82292
13:49:14|0.82292
13:49:15|0.82388
13:49:16|0.82389
13:49:18|0.82437
13:49:18|0.82414
13:49:19|0.82414
13:49:21|0.82391
13:49:22|0.82456
13:49:23|0.82503
13:49:24|0.82503
13:49:25|0.82462
13:49:26|0.82449
13:49:27|0.82455
13:49:28|0.82406
13:49:29|0.82401
13:49:30|0.82292
13:49:31|0.82286
13:49:32|0.82223
13:49:33|0.82212
13:49:34|0.82203
13:49:36|0.82183
13:49:36|0.82198
13:49:37|0.82295
13:49:38|0.82295
13:49:39|0.82182
13:49:40|0.82205
13:49:42|0.82181
13:49:42|0.82181
13:49:43|0.82218
13:49:44|0.82295
13:49:45|0.82183
13:49:46|0.82183
13:49:47|0.82183
13:49:48|0.82221
13:49:49|0.82166
13:49:50|0.82217
13:49:51|0.82217
13:49:52|0.82217
13:49:53|0.82217
13:49:54|0.82217
13:49:55|0.82217
13:49:56|0.82217
13:49:57|0.82261
13:49:59|0.82261
13:50:00|0.822
13:50:01|0.82172
13:50:01|0.82168
13:50:02|0.82152
13:50:04|0.82152
13:50:04|0.82172
13:50:05|0.82229
13:50:06|0.82229
13:50:07|0.82229
13:50:08|0.82229
13:50:09|0.82229
13:50:10|0.82229
13:50:12|0.82214
13:50:12|0.82288
13:50:15|0.82256
13:50:19|0.82256
13:50:20|0.82225
13:50:21|0.82193
13:50:22|0.82193
13:50:23|0.82182
13:50:24|0.82176
13:50:25|0.82181
13:50:26|0.82167
13:50:27|0.82167
13:50:29|0.8215
13:50:29|0.82144
13:50:30|0.82126
13:50:31|0.82126
13:50:32|0.82126
13:50:33|0.82126
13:50:34|0.8218
13:50:36|0.8218
13:50:36|0.8218
13:50:38|0.8218
13:50:38|0.8218
13:50:40|0.8218
13:50:40|0.8218
13:50:41|0.82206
13:50:42|0.82206
13:50:44|0.82206
13:50:44|0.82206
13:50:45|0.82206
13:50:47|0.82202
13:50:47|0.82202
13:50:49|0.82202
13:50:49|0.82202
13:50:50|0.82202
13:50:51|0.82202
13:50:52|0.82202
13:50:54|0.82202
13:50:55|0.82202
13:50:55|0.82202
13:50:57|0.82202
13:50:58|0.82202
13:50:59|0.82219
13:51:00|0.82219
13:51:01|0.82219
13:51:02|0.82219
13:51:03|0.82219
13:51:03|0.82219
13:51:05|0.82219
13:51:06|0.82219
13:51:07|0.82219
13:51:08|0.82235
13:51:09|0.82235
13:51:10|0.82235
13:51:11|0.82235
13:51:12|0.82235
13:51:13|0.82235
13:51:15|0.82235
13:51:15|0.82235
13:51:16|0.82235
13:51:17|0.82235
13:51:18|0.82235
13:51:20|0.82235
13:51:21|0.82235
13:51:22|0.82235
13:51:23|0.82235
13:51:23|0.82235
13:51:25|0.82235
13:51:26|0.8225
13:51:27|0.82278
13:51:28|0.82244
13:51:29|0.82244
13:51:29|0.82244
13:51:31|0.82244
13:51:32|0.82244
13:51:33|0.82244
13:51:33|0.82244
13:51:34|0.82244
13:51:35|0.82306
13:51:36|0.82306
13:51:38|0.82306
13:51:39|0.8226
13:51:39|0.8226
13:51:41|0.8226
13:51:42|0.8226
13:51:42|0.8226
13:51:44|0.8226
13:51:44|0.8226
13:51:45|0.8226
13:51:46|0.82282
13:51:48|0.82282
13:51:48|0.82287
13:51:50|0.82287
13:51:50|0.82287
13:51:52|0.82287
13:51:53|0.82287
13:51:53|0.82287
13:51:55|0.82287
13:51:55|0.82287
13:51:57|0.82325
13:51:58|0.82325
13:51:58|0.82244
13:51:59|0.82244
13:52:00|0.82244
13:52:02|0.82244
13:52:03|0.82324
13:52:04|0.82346
13:52:04|0.82346
13:52:05|0.82346
13:52:07|0.82346
13:52:07|0.82346
13:52:08|0.82346
13:52:09|0.82346
13:52:10|0.82346
13:52:11|0.82291
13:52:12|0.82291
13:52:14|0.82291
13:52:15|0.82291
13:52:16|0.82291
13:52:18|0.82291
13:52:19|0.82291
13:52:20|0.82291
13:52:21|0.82291
13:52:22|0.8224
13:52:23|0.82233
13:52:24|0.82233
13:52:26|0.82206
13:52:27|0.82206
13:52:28|0.82239
13:52:29|0.82239
13:52:30|0.82239
13:52:31|0.82239
13:52:31|0.82239
13:52:33|0.82239
13:52:34|0.82239
13:52:35|0.82239
13:52:36|0.82239
13:52:37|0.82239
13:52:37|0.82291
13:52:39|0.82349
13:52:40|0.82361
13:52:41|0.82361
13:52:42|0.82361
13:52:43|0.82361
13:52:44|0.82361
13:52:45|0.82361
13:52:46|0.82361
13:52:47|0.82361
13:52:48|0.82361
13:52:49|0.82361
13:52:50|0.82361
13:52:51|0.82361
13:52:52|0.82302
13:52:53|0.82302
13:52:54|0.82302
13:52:55|0.82302
13:52:56|0.82302
13:52:57|0.82302
13:52:58|0.82302
13:52:59|0.82302
13:53:00|0.82302
13:53:01|0.82302
13:53:02|0.82302
13:53:03|0.82273
13:53:04|0.82324
13:53:05|0.82324
13:53:06|0.82324
13:53:07|0.82324
13:53:08|0.82357
13:53:09|0.82376
13:53:10|0.82376
13:53:11|0.82376
13:53:12|0.82376
13:53:13|0.82376
13:53:14|0.82376
13:53:15|0.82376
13:53:16|0.82376
13:53:18|0.82376
13:53:19|0.82376
13:53:20|0.82377
13:53:21|0.8238
13:53:22|0.8238
13:53:23|0.8238
13:53:24|0.8238
13:53:25|0.8238
13:53:26|0.8238
13:53:27|0.8238
13:53:28|0.8229
13:53:29|0.8229
13:53:30|0.82353
13:53:32|0.82353
13:53:33|0.82353
13:53:33|0.82353
13:53:34|0.82353
13:53:35|0.82353
13:53:36|0.82354
13:53:37|0.82354
13:53:38|0.82354
13:53:39|0.82301
13:53:40|0.82301
13:53:41|0.82301
13:53:42|0.82301
13:53:43|0.82301
13:53:44|0.82301
13:53:45|0.82301
13:53:46|0.82296
13:53:47|0.82296
13:53:49|0.82295
13:53:49|0.82295
13:53:50|0.8231
13:53:52|0.8231
13:53:52|0.8231
13:53:54|0.8231
13:53:55|0.8231
13:53:55|0.8231
13:53:56|0.8231
13:53:57|0.8231
13:53:58|0.8231
13:54:00|0.8231
13:54:00|0.82283
13:54:01|0.82283
13:54:02|0.82283
13:54:04|0.82283
13:54:05|0.82283
13:54:05|0.82283
13:54:07|0.82283
13:54:07|0.82255
13:54:08|0.82255
13:54:09|0.82255
13:54:10|0.82255
13:54:11|0.82255
13:54:12|0.82285
13:54:14|0.82285
13:54:14|0.82284
13:54:16|0.82284
13:54:16|0.82284
13:54:18|0.82284
13:54:19|0.82222
13:54:21|0.82229
13:54:22|0.82226
13:54:23|0.82153
13:54:24|0.82194
13:54:25|0.82194
13:54:26|0.82194
13:54:27|0.82192
13:54:29|0.82091
13:54:29|0.82187
13:54:30|0.82206
13:54:31|0.82225
13:54:32|0.82225
13:54:33|0.82225
13:54:34|0.82209
13:54:35|0.82209
13:54:36|0.82209
13:54:38|0.82154
13:54:39|0.82173
13:54:40|0.82173
13:54:40|0.82192
13:54:42|0.82192
13:54:42|0.82192
13:54:43|0.82192
13:54:44|0.82192
13:54:46|0.82192
13:54:47|0.82192
13:54:47|0.82192
13:54:49|0.82192
13:54:50|0.82158
13:54:51|0.82158
13:54:51|0.82158
13:54:52|0.82158
13:54:53|0.82197
13:54:54|0.82199
13:54:56|0.82199
13:54:56|0.82199
13:54:57|0.82199
13:54:59|0.82199
13:55:00|0.82199
13:55:01|0.82229
13:55:01|0.82237
13:55:02|0.82237
13:55:04|0.82237
13:55:04|0.82237
13:55:06|0.82237
13:55:07|0.82219
13:55:07|0.82245
13:55:08|0.82255
13:55:10|0.82279
13:55:10|0.82318
13:55:12|0.82318
13:55:13|0.82263
13:55:13|0.82281
13:55:15|0.82281
13:55:15|0.82281
13:55:16|0.82281
13:55:17|0.82214
13:55:19|0.82214
13:55:20|0.82214
13:55:21|0.82214
13:55:22|0.82189
13:55:23|0.82208
13:55:24|0.82207
13:55:26|0.82207
13:55:26|0.82207
13:55:27|0.82207
13:55:28|0.82207
13:55:29|0.82135
13:55:30|0.82135
13:55:31|0.82135
13:55:32|0.82135
13:55:34|0.82135
13:55:34|0.82161
13:55:35|0.82161
13:55:36|0.8215
13:55:37|0.8215
13:55:38|0.8215
13:55:39|0.82122
13:55:40|0.82122
13:55:41|0.82122
13:55:42|0.82144
13:55:43|0.82144
13:55:44|0.82144
13:55:45|0.82144
13:55:46|0.82144
13:55:47|0.82144
13:55:48|0.82049
13:55:49|0.82049
13:55:51|0.82048
13:55:51|0.82027
13:55:52|0.8199
13:55:53|0.81961
13:55:54|0.81957
13:55:56|0.81963
13:55:57|0.8191
13:55:58|0.81928
13:55:59|0.81912
13:56:00|0.81911
13:56:00|0.81911
13:56:02|0.81891
13:56:03|0.81834
13:56:04|0.81834
13:56:05|0.81838
13:56:06|0.81845
13:56:07|0.81845
13:56:08|0.81809
13:56:09|0.81809
13:56:10|0.81779
13:56:11|0.81796
13:56:12|0.81796
13:56:13|0.81843
13:56:14|0.81843
13:56:15|0.81843
13:56:15|0.81843
13:56:17|0.81843
13:56:18|0.81843
13:56:19|0.81843
13:56:20|0.81843
13:56:21|0.81843
13:56:22|0.81843
13:56:23|0.81843
13:56:25|0.81843
13:56:26|0.81843
13:56:27|0.81842
13:56:28|0.81842
13:56:29|0.81842
13:56:30|0.81842
13:56:31|0.81842
13:56:33|0.81777
13:56:34|0.81777
13:56:35|0.81777
13:56:36|0.81895
13:56:36|0.81895
13:56:37|0.81895
13:56:39|0.81907
13:56:40|0.81907
13:56:40|0.81907
13:56:41|0.81907
13:56:42|0.81924
13:56:44|0.81968
13:56:44|0.81932
13:56:45|0.81932
13:56:46|0.81932
13:56:47|0.81932
13:56:48|0.81932
13:56:49|0.81898
13:56:50|0.81898
13:56:52|0.81898
13:56:53|0.81898
13:56:53|0.81898
13:56:55|0.81974
13:56:55|0.81974
13:56:57|0.81933
13:56:58|0.81933
13:56:58|0.81933
13:56:59|0.81933
13:57:01|0.81933
13:57:01|0.81976
13:57:02|0.81992
13:57:04|0.81992
13:57:05|0.82014
13:57:06|0.82037
13:57:06|0.82047
13:57:08|0.82047
13:57:08|0.82011
13:57:10|0.82011
13:57:11|0.82043
13:57:11|0.8198
13:57:13|0.81967
13:57:13|0.81967
13:57:14|0.81967
13:57:16|0.81967
13:57:16|0.81938
13:57:17|0.81938
13:57:19|0.81996
13:57:20|0.81996
13:57:21|0.81996
13:57:22|0.81929
13:57:23|0.81929
13:57:24|0.81903
13:57:25|0.81903
13:57:26|0.81904
13:57:28|0.81895
13:57:28|0.81881
13:57:29|0.81881
13:57:31|0.81881
13:57:31|0.81881
13:57:33|0.8184
13:57:33|0.8184
13:57:34|0.81786
13:57:36|0.81734
13:57:37|0.81734
13:57:38|0.81772
13:57:39|0.81772
13:57:40|0.81772
13:57:40|0.81772
13:57:41|0.81772
13:57:43|0.81772
13:57:43|0.81772
13:57:45|0.81772
13:57:46|0.81772
13:57:47|0.81762
13:57:48|0.81762
13:57:49|0.81802
13:57:50|0.81802
13:57:51|0.81802
13:57:52|0.81802
13:57:53|0.81802
13:57:54|0.81802
13:57:55|0.81802
13:57:56|0.81826
13:57:57|0.81826
13:57:58|0.81826
13:57:59|0.81826
13:58:00|0.81818
13:58:01|0.81818
13:58:02|0.81818
13:58:03|0.81818
13:58:04|0.81818
13:58:05|0.81818
13:58:06|0.81818
13:58:07|0.81818
13:58:08|0.81818
13:58:09|0.81802
13:58:10|0.81826
13:58:11|0.81815
13:58:12|0.81815
13:58:13|0.81815
13:58:14|0.81815
13:58:15|0.81815
13:58:16|0.81815
13:58:18|0.81815
13:58:18|0.81776
13:58:19|0.81741
13:58:20|0.81733
13:58:22|0.81733
13:58:23|0.81732
13:58:24|0.81732
13:58:25|0.81732
13:58:26|0.81683
13:58:27|0.81683
13:58:29|0.81646
13:58:29|0.81657
13:58:30|0.81657
13:58:31|0.81657
13:58:32|0.81657
13:58:33|0.8168
13:58:34|0.81671
13:58:35|0.81671
13:58:36|0.81671
13:58:38|0.81671
13:58:39|0.81671
13:58:39|0.81763
13:58:40|0.81763
13:58:42|0.81763
13:58:42|0.81763
13:58:44|0.81763
13:58:44|0.81763
13:58:45|0.81763
13:58:47|0.81763
13:58:48|0.81763
13:58:49|0.81763
13:58:50|0.81763
13:58:51|0.81763
13:58:52|0.8168
13:58:53|0.8168
13:58:54|0.8168
13:58:54|0.8168
13:58:55|0.81646
13:58:56|0.81646
13:58:58|0.81646
13:58:59|0.81646
13:59:00|0.81646
13:59:01|0.81646
13:59:02|0.81646
13:59:03|0.81661
13:59:04|0.81661
13:59:04|0.81661
13:59:06|0.81661
13:59:07|0.81661
13:59:08|0.81661
13:59:08|0.81661
13:59:10|0.81661
13:59:11|0.81661
13:59:12|0.81685
13:59:13|0.81685
13:59:13|0.81674
13:59:14|0.81674
13:59:16|0.81674
13:59:17|0.81674
13:59:18|0.81674
13:59:19|0.81671
13:59:20|0.81663
13:59:21|0.81663
13:59:21|0.81663
13:59:22|0.81663
13:59:24|0.81678
13:59:25|0.8167
13:59:26|0.8167
13:59:27|0.8167
13:59:28|0.8167
13:59:29|0.81679
13:59:30|0.81704
13:59:31|0.81704
13:59:32|0.81753
13:59:33|0.8178
13:59:34|0.81786
13:59:35|0.81786
13:59:36|0.81786
13:59:37|0.81786
13:59:38|0.81786
13:59:39|0.81786
13:59:40|0.81786
13:59:41|0.81786
13:59:42|0.81786
13:59:43|0.81786
13:59:44|0.81786
13:59:45|0.81786
13:59:47|0.81786
13:59:47|0.81671
13:59:48|0.81671
13:59:49|0.81671
13:59:50|0.81671
13:59:51|0.81661
13:59:53|0.81661
13:59:54|0.81661
13:59:54|0.81721
13:59:56|0.81721
13:59:57|0.81674
13:59:57|0.81674
13:59:58|0.81674
14:00:00|0.81674
14:00:00|0.81708
14:00:02|0.81708
14:00:02|0.81708
14:00:03|0.81671
14:00:05|0.81671
14:00:05|0.81705
14:00:07|0.81705
14:00:07|0.81705
14:00:08|0.81705
14:00:09|0.81642
14:00:11|0.81664
14:00:11|0.81664
14:00:12|0.81662
14:00:13|0.81662
14:00:15|0.81662
14:00:15|0.81662
14:00:16|0.81662
14:00:17|0.81662
14:00:18|0.81662
14:00:19|0.81662
14:00:20|0.81662
14:00:21|0.81662
14:00:22|0.81662
14:00:24|0.81662
14:00:25|0.81662
14:00:26|0.81662
14:00:27|0.81662
14:00:28|0.81662
14:00:29|0.81662
14:00:30|0.81662
14:00:31|0.81672
14:00:32|0.81672
14:00:33|0.81672
14:00:34|0.81672
14:00:34|0.81672
14:00:36|0.81672
14:00:37|0.81672
14:00:38|0.81672
14:00:39|0.81672
14:00:40|0.81672
14:00:41|0.81672
14:00:42|0.81672
14:00:43|0.81672
14:00:44|0.81672
14:00:45|0.81715
14:00:46|0.81706
14:00:47|0.81706
14:00:48|0.81706
14:00:49|0.81706
14:00:50|0.81706
14:00:51|0.81706
14:00:52|0.81723
14:00:53|0.8173
14:00:54|0.8174
14:00:55|0.8174
14:00:56|0.8174
14:00:57|0.81802
14:00:58|0.81802
14:00:59|0.81802
14:01:00|0.81802
14:01:01|0.81802
14:01:02|0.81802
14:01:03|0.81778
14:01:04|0.81778
14:01:05|0.81778
14:01:06|0.81778
14:01:07|0.81778
14:01:08|0.81778
14:01:09|0.81709
14:01:10|0.81672
14:01:11|0.81758
14:01:12|0.81679
14:01:13|0.81679
14:01:14|0.81633
14:01:15|0.81633
14:01:16|0.81633
14:01:17|0.81633
14:01:18|0.81615
14:01:19|0.81615
14:01:20|0.81615
14:01:21|0.81535
14:01:22|0.81542
14:01:23|0.81476
14:01:24|0.81476
14:01:26|0.81462
14:01:26|0.81462
14:01:27|0.81462
14:01:29|0.81462
14:01:29|0.81467
14:01:31|0.81446
14:01:32|0.81446
14:01:33|0.81446
14:01:34|0.81462
14:01:35|0.81462
14:01:35|0.81418
14:01:37|0.81418
14:01:38|0.81364
14:01:39|0.81356
14:01:39|0.8135
14:01:41|0.81334
14:01:42|0.81333
14:01:42|0.81333
14:01:44|0.81333
14:01:45|0.81311
14:01:46|0.81311
14:01:46|0.81302
14:01:48|0.81302
14:01:49|0.813
14:01:50|0.813
14:01:51|0.81312
14:01:52|0.81328
14:01:53|0.81311
14:01:53|0.81311
14:01:55|0.81311
14:01:56|0.813
14:01:57|0.813
14:01:58|0.813
14:01:59|0.81339
14:02:00|0.81406
14:02:01|0.81371
14:02:03|0.81321
14:02:03|0.81321
14:02:04|0.81321
14:02:05|0.81304
14:02:06|0.813
14:02:07|0.81273
14:02:09|0.81239
14:02:09|0.81239
14:02:10|0.81239
14:02:11|0.81294
14:02:12|0.81239
14:02:14|0.81238
14:02:14|0.81238
14:02:15|0.81224
14:02:16|0.81224
14:02:17|0.81224
14:02:18|0.81224
14:02:21|0.81224
14:02:21|0.81335
14:02:22|0.81335
14:02:23|0.81335
14:02:24|0.81335
14:02:26|0.81335
14:02:27|0.81335
14:02:28|0.81335
14:02:29|0.81335
14:02:30|0.81335
14:02:31|0.81212
14:02:32|0.81289
14:02:33|0.81259
14:02:34|0.81259
14:02:35|0.81259
14:02:36|0.81258
14:02:37|0.81246
14:02:38|0.81246
14:02:39|0.81288
14:02:40|0.81288
14:02:41|0.81261
14:02:42|0.81261
14:02:43|0.81261
14:02:44|0.81261
14:02:45|0.81261
14:02:46|0.81261
14:02:47|0.81234
14:02:48|0.81234
14:02:49|0.81234
14:02:50|0.81234
14:02:51|0.81283
14:02:52|0.81283
14:02:53|0.81283
14:02:54|0.81283
14:02:55|0.81283
14:02:56|0.81283
14:02:58|0.81283
14:02:58|0.81283
14:02:59|0.813
14:03:00|0.813
14:03:01|0.8141
14:03:02|0.8135
14:03:03|0.81355
14:03:04|0.81355
14:03:05|0.81355
14:03:06|0.81417
14:03:07|0.81407
14:03:08|0.81407
14:03:09|0.81407
14:03:10|0.81407
14:03:11|0.81407
14:03:12|0.81407
14:03:14|0.81298
14:03:14|0.81273
14:03:15|0.81273
14:03:16|0.81273
14:03:17|0.81273
14:03:18|0.81273
14:03:19|0.81273
14:03:20|0.81328
14:03:21|0.81335
14:03:22|0.81412
14:03:23|0.81366
14:03:24|0.81392
14:03:25|0.81412
14:03:27|0.81392
14:03:28|0.81392
14:03:29|0.81392
14:03:31|0.81442
14:03:31|0.81442
14:03:32|0.81437
14:03:33|0.81437
14:03:34|0.81449
14:03:35|0.8145
14:03:37|0.8145
14:03:38|0.8145
14:03:39|0.81492
14:03:39|0.81492
14:03:41|0.81492
14:03:42|0.81489
14:03:43|0.81487
14:03:43|0.81487
14:03:45|0.8149
14:03:45|0.81523
14:03:46|0.81523
14:03:48|0.81523
14:03:49|0.81523
14:03:49|0.81523
14:03:51|0.81511
14:03:52|0.81511
14:03:53|0.81511
14:03:53|0.81511
14:03:55|0.81511
14:03:56|0.81505
14:03:57|0.81532
14:03:58|0.81532
14:03:59|0.81532
14:04:00|0.81532
14:04:01|0.81532
14:04:02|0.81532
14:04:03|0.81532
14:04:04|0.81532
14:04:05|0.81532
14:04:06|0.81532
14:04:07|0.81532
14:04:08|0.81532
14:04:09|0.81532
14:04:10|0.8155
14:04:11|0.8155
14:04:12|0.8155
14:04:13|0.8155
14:04:14|0.8155
14:04:15|0.81534
14:04:16|0.81521
14:04:17|0.81521
14:04:18|0.81521
14:04:19|0.81521
14:04:20|0.81521
14:04:21|0.81521
14:04:22|0.81521
14:04:23|0.81521
14:04:24|0.81521
14:04:25|0.81521
14:04:26|0.81521
14:04:27|0.81499
14:04:29|0.81499
14:04:29|0.8152
14:04:30|0.8152
14:04:32|0.8152
14:04:32|0.8152
14:04:33|0.81521
14:04:34|0.81521
14:04:35|0.81521
14:04:36|0.81521
14:04:38|0.81521
14:04:38|0.81521
14:04:39|0.81521
14:04:41|0.81521
14:04:42|0.8138
14:04:42|0.8138
14:04:43|0.81443
14:04:44|0.81443
14:04:45|0.81443
14:04:46|0.81443
14:04:48|0.81443
14:04:49|0.81443
14:04:50|0.81443
14:04:51|0.81443
14:04:52|0.81443
14:04:53|0.81443
14:04:54|0.81443
14:04:55|0.8155
14:04:55|0.8155
14:04:57|0.8155
14:04:58|0.8155
14:04:58|0.8155
14:05:00|0.81569
14:05:00|0.81543
14:05:02|0.81543
14:05:03|0.81543
14:05:04|0.81543
14:05:05|0.81543
14:05:06|0.81543
14:05:07|0.81543
14:05:08|0.81543
14:05:09|0.81543
14:05:10|0.81543
14:05:11|0.81663
14:05:12|0.81663
14:05:13|0.81663
14:05:14|0.81618
14:05:15|0.81645
14:05:16|0.81645
14:05:17|0.81645
14:05:18|0.81644
14:05:19|0.81644
14:05:20|0.81644
14:05:21|0.81644
14:05:22|0.81644
14:05:23|0.81647
14:05:24|0.81647
14:05:26|0.81699
14:05:26|0.81699
14:05:28|0.81694
14:05:29|0.81694
14:05:30|0.81694
14:05:30|0.81694
14:05:32|0.81663
14:05:33|0.81663
14:05:34|0.81663
14:05:35|0.81663
14:05:35|0.81682
14:05:37|0.8168
14:05:39|0.8168
14:05:39|0.8168
14:05:40|0.8168
14:05:41|0.8168
14:05:42|0.8168
14:05:44|0.81694
14:05:45|0.81694
14:05:46|0.81728
14:05:46|0.81728
14:05:48|0.81746
14:05:49|0.81746
14:05:50|0.81746
14:05:51|0.81746
14:05:52|0.81746
14:05:53|0.81746
14:05:54|0.81746
14:05:55|0.81743
14:05:56|0.81708
14:05:57|0.81708
14:05:58|0.81708
14:05:59|0.81655
14:06:00|0.81655
14:06:01|0.81655
14:06:01|0.81655
14:06:03|0.81655
14:06:04|0.81643
14:06:05|0.81623
14:06:06|0.81636
14:06:07|0.81636
14:06:08|0.81588
14:06:09|0.81588
14:06:10|0.81565
14:06:11|0.81565
14:06:12|0.81565
14:06:13|0.81565
14:06:14|0.8154
14:06:15|0.81499
14:06:16|0.81499
14:06:17|0.81499
14:06:18|0.81499
14:06:19|0.815
14:06:20|0.815
14:06:21|0.81519
14:06:22|0.81519
14:06:23|0.81519
14:06:24|0.81519
14:06:25|0.81519
14:06:26|0.81519
14:06:27|0.81527
14:06:28|0.81527
14:06:29|0.81527
14:06:30|0.81527
14:06:31|0.81527
14:06:33|0.81604
14:06:34|0.81604
14:06:35|0.81604
14:06:36|0.81604
14:06:36|0.81613
14:06:37|0.81613
14:06:39|0.81613
14:06:40|0.81613
14:06:41|0.815
14:06:42|0.815
14:06:43|0.81531
14:06:44|0.81531
14:06:45|0.81531
14:06:46|0.81531
14:06:47|0.81541
14:06:48|0.81541
14:06:49|0.81541
14:06:50|0.81498
14:06:51|0.81498
14:06:52|0.81498
14:06:53|0.81511
14:06:54|0.81511
14:06:55|0.81511
14:06:56|0.81511
14:06:57|0.8145
14:06:58|0.81465
14:06:59|0.81401
14:07:00|0.81401
14:07:02|0.81398
14:07:02|0.81356
14:07:03|0.81356
14:07:05|0.81356
14:07:06|0.81356
14:07:07|0.81356
14:07:08|0.81356
14:07:08|0.81356
14:07:09|0.81356
14:07:10|0.81356
14:07:11|0.81356
14:07:12|0.81356
14:07:14|0.81356
14:07:14|0.81367
14:07:15|0.81367
14:07:16|0.81367
14:07:17|0.81367
14:07:18|0.81367
14:07:20|0.81367
14:07:20|0.81376
14:07:22|0.81376
14:07:23|0.81376
14:07:23|0.81376
14:07:24|0.81314
14:07:25|0.81314
14:07:27|0.81314
14:07:28|0.812
14:07:29|0.812
14:07:31|0.81269
14:07:32|0.81269
14:07:33|0.81269
14:07:34|0.81269
14:07:35|0.81269
14:07:36|0.81269
14:07:37|0.81269
14:07:39|0.81218
14:07:39|0.8125
14:07:40|0.8125
14:07:41|0.8125
14:07:42|0.81271
14:07:43|0.81271
14:07:44|0.81271
14:07:45|0.81266
14:07:46|0.81207
14:07:48|0.81207
14:07:48|0.81207
14:07:50|0.81207
14:07:51|0.81
14:07:52|0.81118
14:07:52|0.8115
14:07:54|0.8115
14:07:55|0.8115
14:07:56|0.8115
14:07:57|0.81122
14:07:58|0.81123
14:07:59|0.81123
14:08:00|0.81123
14:08:01|0.81141
14:08:01|0.8113
14:08:03|0.81176
14:08:04|0.81176
14:08:05|0.81176
14:08:06|0.81176
14:08:07|0.81176
14:08:08|0.81104
14:08:09|0.81104
14:08:09|0.81043
14:08:11|0.81043
14:08:12|0.81043
14:08:13|0.81043
14:08:13|0.8102
14:08:15|0.81026
14:08:16|0.8096
14:08:16|0.80991
14:08:18|0.81015
14:08:19|0.81072
14:08:20|0.81072
14:08:21|0.81052
14:08:22|0.81063
14:08:23|0.81069
14:08:24|0.81084
14:08:25|0.81144
14:08:26|0.81144
14:08:27|0.81144
14:08:28|0.81146
14:08:29|0.81125
14:08:30|0.81125
14:08:31|0.81125
14:08:32|0.81125
14:08:33|0.81094
14:08:34|0.81094
14:08:35|0.81094
14:08:36|0.81094
14:08:38|0.80974
14:08:39|0.80974
14:08:39|0.80974
14:08:40|0.80974
14:08:42|0.81003
14:08:43|0.81003
14:08:44|0.80901
14:08:45|0.80901
14:08:46|0.80876
14:08:47|0.80876
14:08:48|0.80876
14:08:49|0.80935
14:08:50|0.80935
14:08:51|0.80949
14:08:52|0.80951
14:08:53|0.80991
14:08:54|0.80966
14:08:55|0.80966
14:08:57|0.80966
14:08:57|0.80966
14:08:58|0.80966
14:08:59|0.80966
14:09:00|0.80984
14:09:01|0.80984
14:09:02|0.80984
14:09:03|0.81015
14:09:04|0.81015
14:09:05|0.81015
14:09:06|0.81015
14:09:07|0.80993
14:09:09|0.80993
14:09:10|0.80916
14:09:10|0.80916
14:09:11|0.80916
14:09:13|0.8095
14:09:13|0.80944
14:09:14|0.80944
14:09:16|0.80944
14:09:16|0.8097
14:09:17|0.80976
14:09:18|0.80976
14:09:20|0.80976
14:09:21|0.80976
14:09:22|0.80976
14:09:23|0.80976
14:09:24|0.80976
14:09:24|0.80976
14:09:26|0.80994
14:09:26|0.80994
14:09:27|0.81032
14:09:29|0.81059
14:09:29|0.8107
14:09:31|0.8107
14:09:31|0.8107
14:09:33|0.81079
14:09:34|0.81079
14:09:36|0.81097
14:09:37|0.81097
14:09:38|0.81101
14:09:39|0.81101
14:09:40|0.81101
14:09:41|0.811
14:09:42|0.811
14:09:43|0.81112
14:09:44|0.81112
14:09:45|0.81112
14:09:46|0.81112
14:09:47|0.81112
14:09:48|0.81112
14:09:49|0.81112
14:09:50|0.81112
14:09:51|0.81112
14:09:52|0.81131
14:09:53|0.81131
14:09:54|0.81131
14:09:55|0.81161
14:09:56|0.81161
14:09:57|0.81161
14:09:58|0.81161
14:09:59|0.81161
14:10:00|0.81161
14:10:01|0.81161
14:10:02|0.81161
14:10:03|0.81161
14:10:04|0.81161
14:10:05|0.81161
14:10:06|0.81161
14:10:07|0.81161
14:10:08|0.81161
14:10:09|0.81161
14:10:10|0.81161
14:10:11|0.81161
14:10:12|0.81161
14:10:13|0.81161
14:10:14|0.81161
14:10:15|0.81161
14:10:16|0.81143
14:10:17|0.81143
14:10:18|0.81143
14:10:19|0.81143
14:10:20|0.81143
14:10:21|0.81134
14:10:22|0.81134
14:10:23|0.81134
14:10:24|0.81134
14:10:25|0.81134
14:10:26|0.81134
14:10:27|0.81165
14:10:28|0.81153
14:10:29|0.81163
14:10:30|0.81163
14:10:31|0.81163
14:10:32|0.81163
14:10:33|0.81162
14:10:35|0.81132
14:10:36|0.81132
14:10:37|0.81132
14:10:38|0.81132
14:10:39|0.81132
14:10:40|0.81132
14:10:41|0.81132
14:10:42|0.81132
14:10:43|0.81132
14:10:44|0.81145
14:10:45|0.81145
14:10:46|0.81145
14:10:47|0.81145
14:10:49|0.81145
14:10:49|0.81145
14:10:50|0.81145
14:10:51|0.8109
14:10:52|0.8109
14:10:53|0.8109
14:10:54|0.8109
14:10:55|0.8109
14:10:56|0.8109
14:10:57|0.8109
14:10:58|0.8109
14:10:59|0.8109
14:11:00|0.8109
14:11:02|0.8109
14:11:02|0.8109
14:11:04|0.81087
14:11:04|0.81
14:11:06|0.81
14:11:07|0.81
14:11:07|0.81
14:11:09|0.81
14:11:10|0.81
14:11:10|0.81
14:11:12|0.81
14:11:13|0.81
14:11:14|0.81
14:11:15|0.81
14:11:16|0.81067
14:11:17|0.81067
14:11:18|0.81067
14:11:19|0.81067
14:11:20|0.81107
14:11:21|0.81107
14:11:22|0.81107
14:11:23|0.81072
14:11:24|0.81072
14:11:25|0.81072
14:11:26|0.81072
14:11:27|0.81072
14:11:28|0.81072
14:11:29|0.81083
14:11:30|0.81083
14:11:31|0.81083
14:11:32|0.81083
14:11:33|0.81083
14:11:34|0.81083
14:11:36|0.81083
14:11:36|0.81083
14:11:37|0.81083
14:11:38|0.81001
14:11:39|0.81001
14:11:40|0.81013
14:11:42|0.81035
14:11:43|0.81043
14:11:44|0.81061
14:11:45|0.81111
14:11:46|0.81111
14:11:47|0.81111
14:11:48|0.81111
14:11:49|0.81111
14:11:51|0.81111
14:11:51|0.81111
14:11:52|0.81129
14:11:53|0.81079
14:11:54|0.81106
14:11:55|0.81115
14:11:56|0.81115
14:11:57|0.81115
14:11:58|0.81078
14:11:59|0.81095
14:12:01|0.81095
14:12:02|0.81095
14:12:02|0.81125
14:12:04|0.81125
14:12:04|0.81125
14:12:05|0.81125
14:12:07|0.81123
14:12:08|0.81154
14:12:09|0.81174
14:12:09|0.81174
14:12:11|0.81174
14:12:12|0.81174
14:12:13|0.81123
14:12:14|0.81103
14:12:15|0.81103
14:12:16|0.81016
14:12:17|0.81016
14:12:18|0.81016
14:12:19|0.81016
14:12:20|0.81016
14:12:21|0.81016
14:12:22|0.81016
14:12:23|0.81095
14:12:24|0.81095
14:12:25|0.81095
14:12:26|0.81095
14:12:27|0.81095
14:12:28|0.8102
14:12:29|0.8102
14:12:30|0.81139
14:12:31|0.81139
14:12:32|0.81139
14:12:33|0.81139
14:12:34|0.81139
14:12:35|0.81139
14:12:37|0.81105
14:12:37|0.81105
14:12:38|0.81105
14:12:39|0.81105
14:12:41|0.81105
14:12:42|0.81105
14:12:43|0.81105
14:12:43|0.81105
14:12:44|0.81105
14:12:45|0.81098
14:12:47|0.81098
14:12:48|0.81098
14:12:48|0.81098
14:12:50|0.81098
14:12:51|0.81098
14:12:52|0.81098
14:12:53|0.81098
14:12:54|0.81098
14:12:55|0.81098
14:12:55|0.81098
14:12:57|0.81098
14:12:57|0.81098
14:12:59|0.81098
14:13:00|0.81102
14:13:00|0.81102
14:13:02|0.81102
14:13:03|0.81102
14:13:04|0.81102
14:13:05|0.81102
14:13:06|0.81102
14:13:07|0.81102
14:13:08|0.81082
14:13:09|0.81082
14:13:10|0.81082
14:13:12|0.81107
14:13:12|0.81107
14:13:13|0.81107
14:13:14|0.81107
14:13:15|0.81107
14:13:16|0.81108
14:13:17|0.81108
14:13:18|0.81107
14:13:19|0.81107
14:13:20|0.81107
14:13:21|0.81107
14:13:23|0.81107
14:13:23|0.81107
14:13:24|0.81107
14:13:25|0.81107
14:13:26|0.81107
14:13:28|0.81107
14:13:28|0.81107
14:13:29|0.81107
14:13:30|0.81107
14:13:31|0.81107
14:13:33|0.81107
14:13:34|0.81107
14:13:35|0.81079
14:13:35|0.81079
14:13:37|0.81079
14:13:39|0.81079
14:13:40|0.81079
14:13:41|0.81132
14:13:42|0.81132
14:13:43|0.81132
14:13:45|0.81184
14:13:46|0.81184
14:13:46|0.8118
14:13:48|0.8118
14:13:49|0.8118
14:13:50|0.8118
14:13:51|0.81196
14:13:52|0.81196
14:13:53|0.81196
14:13:54|0.81196
14:13:55|0.81196
14:13:55|0.81245
14:13:56|0.81245
14:13:58|0.81245
14:13:59|0.81245
14:13:59|0.81245
14:14:00|0.81245
14:14:02|0.81245
14:14:03|0.81245
14:14:03|0.81245
14:14:05|0.81212
14:14:06|0.81212
14:14:06|0.81212
14:14:08|0.81212
14:14:09|0.812
14:14:10|0.812
14:14:11|0.812
14:14:11|0.81175
14:14:12|0.81175
14:14:14|0.81128
14:14:15|0.81128
14:14:16|0.81128
14:14:17|0.81128
14:14:18|0.81128
14:14:19|0.81128
14:14:20|0.81145
14:14:20|0.812
14:14:22|0.812
14:14:23|0.812
14:14:24|0.812
14:14:25|0.812
14:14:26|0.812
14:14:27|0.812
14:14:28|0.812
14:14:29|0.81174
14:14:30|0.81198
14:14:31|0.81198
14:14:33|0.81198
14:14:33|0.81198
14:14:34|0.81198
14:14:35|0.81198
14:14:36|0.81198
14:14:38|0.81198
14:14:39|0.81273
14:14:40|0.81273
14:14:41|0.81273
14:14:43|0.81273
14:14:44|0.81273
14:14:45|0.81273
14:14:46|0.81273
14:14:47|0.81273
14:14:48|0.81273
14:14:49|0.81273
14:14:50|0.81273
14:14:51|0.8122
14:14:52|0.8122
14:14:53|0.8122
14:14:54|0.8122
14:14:54|0.8122
14:14:55|0.8125
14:14:57|0.81284
14:14:57|0.81284
14:14:59|0.81284
14:15:00|0.81284
14:15:01|0.81284
14:15:02|0.81284
14:15:03|0.81284
14:15:04|0.81284
14:15:05|0.81284
14:15:05|0.81284
14:15:07|0.81284
14:15:07|0.81225
14:15:09|0.81225
14:15:10|0.81225
14:15:11|0.81225
14:15:12|0.81225
14:15:13|0.81225
14:15:14|0.81225
14:15:15|0.81256
14:15:16|0.81256
14:15:17|0.81256
14:15:18|0.81174
14:15:19|0.81175
14:15:20|0.81175
14:15:21|0.81175
14:15:23|0.81245
14:15:23|0.81245
14:15:24|0.81245
14:15:25|0.81245
14:15:26|0.81245
14:15:27|0.81245
14:15:28|0.81245
14:15:29|0.81245
14:15:31|0.81245
14:15:31|0.81245
14:15:32|0.81269
14:15:33|0.81269
14:15:34|0.81269
14:15:35|0.81264
14:15:36|0.81264
14:15:37|0.81284
14:15:38|0.81284
14:15:40|0.81284
14:15:41|0.81284
14:15:42|0.81284
14:15:43|0.81299
14:15:44|0.81299
14:15:45|0.81299
14:15:46|0.81299
14:15:47|0.81299
14:15:48|0.81299
14:15:49|0.81306
14:15:50|0.81306
14:15:51|0.81299
14:15:52|0.81292
14:15:54|0.81292
14:15:54|0.81292
14:15:55|0.81307
14:15:56|0.81307
14:15:57|0.81307
14:15:58|0.81307
14:16:00|0.81307
14:16:01|0.81307
14:16:02|0.81307
14:16:03|0.81371
14:16:03|0.81371
14:16:05|0.81371
14:16:06|0.8137
14:16:06|0.81369
14:16:07|0.81369
14:16:09|0.8136
14:16:10|0.81362
14:16:11|0.81369
14:16:12|0.81369
14:16:13|0.814
14:16:13|0.814
14:16:15|0.814
14:16:15|0.814
14:16:17|0.81438
14:16:18|0.81438
14:16:19|0.81438
14:16:20|0.81438
14:16:20|0.81438
14:16:21|0.81438
14:16:23|0.814
14:16:23|0.814
14:16:24|0.814
14:16:25|0.81433
14:16:26|0.81433
14:16:27|0.81433
14:16:29|0.81433
14:16:29|0.81433
14:16:30|0.81433
14:16:31|0.81433
14:16:33|0.81433
14:16:34|0.81432
14:16:34|0.81432
14:16:36|0.81432
14:16:36|0.81432
14:16:37|0.81432
14:16:39|0.81432
14:16:40|0.81432
14:16:41|0.81435
14:16:42|0.81435
14:16:43|0.81435
14:16:45|0.81435
14:16:45|0.81432
14:16:47|0.81436
14:16:48|0.81436
14:16:49|0.81438
14:16:50|0.81438
14:16:50|0.81438
14:16:52|0.81442
14:16:53|0.81442
14:16:53|0.81442
14:16:55|0.81382
14:16:56|0.81382
14:16:57|0.81382
14:16:58|0.81382
14:16:59|0.81499
14:17:00|0.81499
14:17:01|0.81463
14:17:02|0.81403
14:17:02|0.81403
14:17:04|0.81465
14:17:05|0.81463
14:17:05|0.81463
14:17:07|0.81401
14:17:08|0.81388
14:17:09|0.81388
14:17:10|0.81388
14:17:11|0.81464
14:17:12|0.81464
14:17:13|0.81464
14:17:14|0.81464
14:17:14|0.81425
14:17:16|0.81434
14:17:17|0.81373
14:17:17|0.81373
14:17:19|0.81425
14:17:20|0.81425
14:17:21|0.81425
14:17:22|0.81425
14:17:23|0.81377
14:17:24|0.81423
14:17:25|0.81423
14:17:26|0.81423
14:17:27|0.81423
14:17:28|0.81423
14:17:29|0.81361
14:17:30|0.81348
14:17:31|0.81348
14:17:32|0.81393
14:17:33|0.81393
14:17:34|0.81361
14:17:35|0.81361
14:17:36|0.81361
14:17:37|0.81389
14:17:38|0.81399
14:17:39|0.81399
14:17:40|0.81399
14:17:42|0.81399
14:17:43|0.81399
14:17:44|0.81399
14:17:45|0.81399
14:17:46|0.81399
14:17:46|0.81399
14:17:48|0.81399
14:17:49|0.81437
14:17:50|0.81437
14:17:51|0.81437
14:17:52|0.81437
14:17:53|0.81442
14:17:54|0.81442
14:17:55|0.81442
14:17:56|0.81442
14:17:57|0.81442
14:17:58|0.81442
14:18:00|0.81437
14:18:00|0.81437
14:18:01|0.81437
14:18:02|0.81395
14:18:03|0.81395
14:18:05|0.81395
14:18:06|0.81395
14:18:07|0.81395
14:18:07|0.81395
14:18:08|0.81395
14:18:09|0.81395
14:18:10|0.81395
14:18:12|0.81395
14:18:13|0.81395
14:18:14|0.81477
14:18:14|0.81477
14:18:15|0.81452
14:18:17|0.81452
14:18:17|0.81474
14:18:19|0.81474
14:18:19|0.81474
14:18:20|0.81474
14:18:22|0.81474
14:18:22|0.81474
14:18:23|0.81474
14:18:24|0.81463
14:18:25|0.81463
14:18:27|0.81463
14:18:28|0.81487
14:18:28|0.81487
14:18:30|0.81487
14:18:30|0.81487
14:18:32|0.81487
14:18:32|0.81487
14:18:33|0.81487
14:18:34|0.81487
14:18:35|0.81487
14:18:36|0.81487
14:18:37|0.81487
14:18:39|0.81487
14:18:39|0.81487
14:18:40|0.81487
14:18:42|0.81436
14:18:43|0.81436
14:18:44|0.81441
14:18:45|0.81441
14:18:46|0.81413
14:18:48|0.81413
14:18:49|0.81413
14:18:49|0.81413
14:18:50|0.81413
14:18:51|0.81413
14:18:53|0.81413
14:18:54|0.81413
14:18:55|0.81413
14:18:56|0.81413
14:18:57|0.81413
14:18:58|0.81413
14:18:59|0.81413
14:19:00|0.81413
14:19:00|0.81413
14:19:01|0.8138
14:19:03|0.8138
14:19:04|0.8138
14:19:04|0.8138
14:19:06|0.8138
14:19:07|0.8138
14:19:08|0.81359
14:19:09|0.81363
14:19:10|0.81363
14:19:11|0.81363
14:19:12|0.81363
14:19:13|0.81363
14:19:14|0.8144
14:19:15|0.8144
14:19:17|0.81438
14:19:17|0.81438
14:19:18|0.81438
14:19:19|0.81438
14:19:21|0.81438
14:19:22|0.81438
14:19:23|0.81438
14:19:23|0.81438
14:19:25|0.81438
14:19:25|0.81438
14:19:27|0.81438
14:19:27|0.81438
14:19:29|0.81438
14:19:30|0.81423
14:19:30|0.81423
14:19:32|0.81423
14:19:33|0.8144
14:19:33|0.8144
14:19:35|0.8144
14:19:36|0.8144
14:19:36|0.8144
14:19:37|0.8144
14:19:39|0.8144
14:19:39|0.8144
14:19:41|0.8144
14:19:42|0.8144
14:19:43|0.81399
14:19:44|0.81389
14:19:45|0.81398
14:19:46|0.81398
14:19:47|0.81398
14:19:49|0.81398
14:19:50|0.81398
14:19:51|0.81398
14:19:52|0.81398
14:19:53|0.81379
14:19:54|0.81379
14:19:55|0.8138
14:19:56|0.8138
14:19:57|0.8138
14:19:58|0.8138
14:19:59|0.81388
14:20:00|0.81388
14:20:02|0.81388
14:20:02|0.81388
14:20:03|0.81388
14:20:05|0.81388
14:20:05|0.81388
14:20:06|0.81388
14:20:08|0.8148
14:20:09|0.8148
14:20:11|0.81462
14:20:11|0.81499
14:20:12|0.81499
14:20:13|0.81499
14:20:15|0.81499
14:20:16|0.81499
14:20:17|0.81499
14:20:18|0.81499
14:20:19|0.81499
14:20:20|0.81499
14:20:21|0.81499
14:20:21|0.8142
14:20:23|0.8147
14:20:23|0.8147
14:20:25|0.81448
14:20:26|0.81444
14:20:27|0.81445
14:20:27|0.81445
14:20:28|0.81445
14:20:30|0.81445
14:20:31|0.81445
14:20:32|0.81445
14:20:33|0.81445
14:20:34|0.81445
14:20:35|0.81445
14:20:36|0.81445
14:20:36|0.81445
14:20:38|0.81445
14:20:39|0.81445
14:20:40|0.81499
14:20:41|0.81499
14:20:41|0.81499
14:20:43|0.81499
14:20:44|0.81499
14:20:45|0.81499
14:20:47|0.81499
14:20:48|0.81499
14:20:49|0.81499
14:20:50|0.81499
14:20:51|0.81499
14:20:52|0.81499
14:20:53|0.81499
14:20:54|0.81499
14:20:55|0.81499
14:20:56|0.81499
14:20:57|0.81499
14:20:58|0.81499
14:20:59|0.81499
14:21:00|0.81499
14:21:01|0.81499
14:21:02|0.81499
14:21:03|0.81376
14:21:04|0.81426
14:21:05|0.81426
14:21:06|0.81426
14:21:07|0.81404
14:21:08|0.81404
14:21:09|0.81404
14:21:10|0.81241
14:21:11|0.81241
14:21:12|0.81241
14:21:13|0.81241
14:21:14|0.81241
14:21:16|0.81241
14:21:16|0.81241
14:21:17|0.81364
14:21:18|0.81364
14:21:19|0.81329
14:21:20|0.81326
14:21:21|0.81298
14:21:22|0.81285
14:21:23|0.81275
14:21:24|0.81214
14:21:25|0.81214
14:21:26|0.81214
14:21:27|0.81273
14:21:28|0.81273
14:21:29|0.81273
14:21:30|0.81273
14:21:31|0.81273
14:21:32|0.81273
14:21:33|0.81273
14:21:34|0.81273
14:21:35|0.81273
14:21:36|0.81306
14:21:37|0.81306
14:21:38|0.81306
14:21:39|0.81306
14:21:40|0.81363
14:21:41|0.81363
14:21:42|0.81363
14:21:43|0.81401
14:21:45|0.81401
14:21:46|0.81401
14:21:47|0.81401
14:21:49|0.81401
14:21:50|0.81401
14:21:50|0.81368
14:21:51|0.81368
14:21:52|0.81368
14:21:53|0.81368
14:21:55|0.81368
14:21:56|0.81368
14:21:57|0.81368
14:21:58|0.81368
14:21:59|0.81368
14:22:00|0.81368
14:22:01|0.81368
14:22:02|0.81334
14:22:03|0.81334
14:22:04|0.81333
14:22:05|0.81333
14:22:06|0.81333
14:22:07|0.81333
14:22:08|0.81333
14:22:09|0.81333
14:22:10|0.81333
14:22:11|0.81333
14:22:12|0.81333
14:22:13|0.81333
14:22:14|0.81392
14:22:15|0.81398
14:22:16|0.81398
14:22:17|0.81398
14:22:18|0.81398
14:22:19|0.81398
14:22:20|0.81398
14:22:21|0.81398
14:22:22|0.81398
14:22:23|0.81398
14:22:24|0.81394
14:22:25|0.81349
14:22:26|0.81385
14:22:27|0.81385
14:22:28|0.81372
14:22:29|0.81372
14:22:30|0.81384
14:22:31|0.81441
14:22:32|0.81441
14:22:33|0.81441
14:22:34|0.81441
14:22:35|0.81441
14:22:36|0.81453
14:22:38|0.81429
14:22:38|0.81429
14:22:39|0.81429
14:22:40|0.81429
14:22:41|0.81429
14:22:43|0.81429
14:22:43|0.81429
14:22:44|0.81429
14:22:45|0.8144
14:22:47|0.8144
14:22:48|0.8144
14:22:49|0.81392
14:22:50|0.81392
14:22:51|0.81392
14:22:52|0.81392
14:22:53|0.81392
14:22:55|0.81392
14:22:55|0.81392
14:22:56|0.81392
14:22:57|0.81392
14:22:58|0.81392
14:22:59|0.81392
14:23:01|0.81392
14:23:02|0.81392
14:23:02|0.81392
14:23:04|0.81392
14:23:04|0.81392
14:23:05|0.81415
14:23:06|0.81445
14:23:07|0.81445
14:23:09|0.81445
14:23:09|0.81445
14:23:10|0.81445
14:23:11|0.81445
14:23:13|0.81445
14:23:13|0.81417
14:23:14|0.81417
14:23:15|0.81417
14:23:17|0.81417
14:23:18|0.81417
14:23:19|0.81417
14:23:19|0.81417
14:23:20|0.81417
14:23:21|0.81417
14:23:23|0.81417
14:23:24|0.81417
14:23:25|0.81417
14:23:26|0.81417
14:23:26|0.81417
14:23:27|0.81415
14:23:29|0.81415
14:23:29|0.81462
14:23:30|0.81472
14:23:31|0.81483
14:23:33|0.8149
14:23:34|0.8154
14:23:34|0.81564
14:23:36|0.81553
14:23:36|0.81553
14:23:37|0.81553
14:23:38|0.81553
14:23:39|0.81553
14:23:40|0.81553
14:23:41|0.81577
14:23:42|0.81577
14:23:43|0.81577
14:23:45|0.81577
14:23:45|0.81577
14:23:46|0.81577
14:23:48|0.81575
14:23:49|0.81575
14:23:50|0.81575
14:23:51|0.81575
14:23:52|0.81575
14:23:53|0.81575
14:23:54|0.81575
14:23:55|0.8162
14:23:56|0.8162
14:23:57|0.81592
14:23:58|0.81645
14:23:59|0.8162
14:24:00|0.81621
14:24:01|0.81621
14:24:02|0.81621
14:24:02|0.81621
14:24:04|0.81621
14:24:05|0.81707
14:24:06|0.81643
14:24:06|0.81625
14:24:08|0.81625
14:24:09|0.81625
14:24:10|0.81621
14:24:11|0.81621
14:24:12|0.81616
14:24:13|0.81616
14:24:14|0.81616
14:24:15|0.81616
14:24:16|0.81616
14:24:17|0.81659
14:24:18|0.81659
14:24:20|0.81659
14:24:20|0.81659
14:24:21|0.81659
14:24:22|0.81659
14:24:23|0.81659
14:24:24|0.81616
14:24:25|0.81616
14:24:26|0.81616
14:24:27|0.81616
14:24:28|0.81616
14:24:29|0.81616
14:24:30|0.81616
14:24:31|0.81616
14:24:32|0.81633
14:24:33|0.81633
14:24:34|0.8166
14:24:35|0.8166
14:24:36|0.8166
14:24:37|0.81698
14:24:38|0.81678
14:24:39|0.81678
14:24:40|0.8166
14:24:41|0.8166
14:24:42|0.8166
14:24:43|0.8166
14:24:44|0.81689
14:24:45|0.81689
14:24:46|0.81689
14:24:47|0.81686
14:24:48|0.81686
14:24:50|0.81686
14:24:51|0.81686
14:24:52|0.81686
14:24:53|0.81686
14:24:53|0.81686
14:24:55|0.81666
14:24:56|0.81666
14:24:57|0.81666
14:24:59|0.81666
14:24:59|0.81666
14:25:00|0.81679
14:25:01|0.81642
14:25:02|0.81642
14:25:03|0.81651
14:25:04|0.81733
14:25:05|0.81733
14:25:06|0.81733
14:25:07|0.81733
14:25:08|0.81733
14:25:09|0.81639
14:25:10|0.81639
14:25:11|0.81639
14:25:12|0.81639
14:25:13|0.81647
14:25:14|0.81647
14:25:16|0.81647
14:25:16|0.81647
14:25:17|0.81647
14:25:19|0.81647
14:25:20|0.81647
14:25:21|0.81647
14:25:21|0.81647
14:25:22|0.81647
14:25:24|0.81647
14:25:25|0.81647
14:25:25|0.81647
14:25:27|0.81647
14:25:28|0.81647
14:25:29|0.81647
14:25:30|0.81647
14:25:31|0.81701
14:25:32|0.81693
14:25:33|0.81729
14:25:33|0.81736
14:25:35|0.81724
14:25:36|0.81724
14:25:37|0.81724
14:25:37|0.8177
14:25:39|0.8177
14:25:40|0.8177
14:25:40|0.81746
14:25:42|0.81746
14:25:42|0.81746
14:25:43|0.81746
14:25:44|0.81746
14:25:46|0.81746
14:25:47|0.81746
14:25:48|0.81746
14:25:49|0.81746
14:25:50|0.81775
14:25:51|0.81775
14:25:53|0.81801
14:25:54|0.81801
14:25:56|0.81814
14:25:57|0.81886
14:25:58|0.81981
14:25:58|0.82006
14:25:59|0.82042
14:26:01|0.82027
14:26:01|0.82094
14:26:03|0.82096
14:26:03|0.8198
14:26:05|0.8182
14:26:05|0.81827
14:26:06|0.81827
14:26:07|0.81777
14:26:09|0.81846
14:26:10|0.81847
14:26:11|0.81847
14:26:13|0.81868
14:26:13|0.81868
14:26:14|0.818
14:26:15|0.818
14:26:17|0.818
14:26:17|0.818
14:26:19|0.81801
14:26:19|0.818
14:26:21|0.818
14:26:22|0.81747
14:26:22|0.81747
14:26:24|0.81747
14:26:25|0.81748
14:26:26|0.81731
14:26:27|0.81693
14:26:27|0.81693
14:26:29|0.81668
14:26:29|0.81693
14:26:30|0.81658
14:26:31|0.81682
14:26:32|0.81682
14:26:33|0.81682
14:26:35|0.81682
14:26:35|0.81682
14:26:36|0.81682
14:26:38|0.81717
14:26:39|0.81717
14:26:40|0.81717
14:26:40|0.81717
14:26:42|0.81717
14:26:43|0.81717
14:26:44|0.81717
14:26:45|0.81717
14:26:46|0.81717
14:26:47|0.81717
14:26:48|0.81717
14:26:49|0.81717
14:26:50|0.81717
14:26:51|0.81717
14:26:52|0.81717
14:26:53|0.81806
14:26:55|0.81806
14:26:55|0.81806
14:26:56|0.81806
14:26:57|0.81806
14:26:58|0.81786
14:26:59|0.81738
14:27:00|0.81738
14:27:02|0.81738
14:27:02|0.81738
14:27:03|0.81738
14:27:04|0.81738
14:27:06|0.81738
14:27:07|0.81738
14:27:08|0.81738
14:27:09|0.81765
14:27:10|0.81765
14:27:11|0.81765
14:27:12|0.81765
14:27:13|0.81765
14:27:14|0.81765
14:27:15|0.81728
14:27:16|0.81772
14:27:17|0.81772
14:27:18|0.81772
14:27:19|0.81755
14:27:20|0.81755
14:27:20|0.81755
14:27:22|0.81845
14:27:23|0.81845
14:27:24|0.81862
14:27:25|0.81862
14:27:26|0.81878
14:27:27|0.81878
14:27:28|0.81878
14:27:29|0.81878
14:27:30|0.81878
14:27:31|0.81847
14:27:32|0.81847
14:27:33|0.81817
14:27:35|0.81817
14:27:35|0.81773
14:27:36|0.81773
14:27:37|0.81773
14:27:38|0.81773
14:27:39|0.81773
14:27:41|0.81813
14:27:42|0.81784
14:27:43|0.81739
14:27:44|0.81739
14:27:44|0.81723
14:27:45|0.81723
14:27:46|0.81723
14:27:48|0.81723
14:27:48|0.81723
14:27:50|0.81723
14:27:51|0.81751
14:27:52|0.81751
14:27:53|0.81755
14:27:55|0.81754
14:27:55|0.8178
14:27:56|0.8178
14:27:57|0.8178
14:27:59|0.8178
14:28:00|0.8178
14:28:01|0.81777
14:28:02|0.81777
14:28:03|0.81777
14:28:04|0.81777
14:28:05|0.81743
14:28:06|0.8177
14:28:07|0.8177
14:28:08|0.81699
14:28:09|0.81699
14:28:10|0.81699
14:28:11|0.81699
14:28:12|0.81699
14:28:13|0.81699
14:28:14|0.81699
14:28:15|0.81694
14:28:16|0.81666
14:28:18|0.81666
14:28:18|0.81666
14:28:19|0.81724
14:28:20|0.81724
14:28:22|0.81724
14:28:22|0.81724
14:28:24|0.81724
14:28:24|0.81724
14:28:25|0.8175
14:28:26|0.8175
14:28:28|0.8175
14:28:29|0.8175
14:28:29|0.8175
14:28:30|0.8175
14:28:31|0.8175
14:28:32|0.8175
14:28:33|0.8175
14:28:35|0.81724
14:28:35|0.81724
14:28:37|0.81724
14:28:38|0.81724
14:28:39|0.81724
14:28:39|0.81724
14:28:40|0.81759
14:28:41|0.81759
14:28:43|0.81775
14:28:43|0.81794
14:28:44|0.81794
14:28:46|0.81794
14:28:47|0.81794
14:28:48|0.81794
14:28:49|0.81758
14:28:50|0.81758
14:28:51|0.81758
14:28:52|0.81758
14:28:53|0.81758
14:28:54|0.81758
14:28:55|0.81791
14:28:56|0.81791
14:28:57|0.81723
14:28:58|0.81723
14:28:59|0.81763
14:29:01|0.81763
14:29:01|0.81763
14:29:02|0.81763
14:29:04|0.81763
14:29:04|0.81763
14:29:05|0.81763
14:29:06|0.81763
14:29:07|0.81763
14:29:08|0.81763
14:29:09|0.81763
14:29:10|0.81763
14:29:11|0.81763
14:29:12|0.81763
14:29:13|0.81763
14:29:14|0.81817
14:29:15|0.81817
14:29:16|0.81826
14:29:17|0.81826
14:29:18|0.81826
14:29:19|0.81832
14:29:21|0.81832
14:29:21|0.81874
14:29:22|0.81874
14:29:23|0.81874
14:29:24|0.81874
14:29:25|0.81874
14:29:26|0.81874
14:29:27|0.81752
14:29:28|0.81752
14:29:29|0.81752
14:29:30|0.81752
14:29:31|0.81752
14:29:32|0.81752
14:29:33|0.81752
14:29:34|0.81752
14:29:35|0.81752
14:29:36|0.81752
14:29:38|0.81752
14:29:38|0.81752
14:29:39|0.81816
14:29:40|0.81816
14:29:41|0.81813
14:29:43|0.81816
14:29:44|0.81816
14:29:45|0.81816
14:29:46|0.81816
14:29:47|0.81816
14:29:48|0.81816
14:29:49|0.81816
14:29:50|0.81816
14:29:51|0.81806
14:29:52|0.81806
14:29:53|0.81806
14:29:54|0.81806
14:29:55|0.81806
14:29:56|0.81806
14:29:58|0.81806
14:29:59|0.81773
14:29:59|0.81773
14:30:01|0.81773
14:30:01|0.8175
14:30:02|0.8175
14:30:04|0.81804
14:30:05|0.81834
14:30:06|0.81834
14:30:07|0.81834
14:30:07|0.81834
14:30:09|0.81834
14:30:10|0.81834
14:30:10|0.81834
14:30:12|0.81834
14:30:13|0.81834
14:30:13|0.81834
14:30:15|0.81834
14:30:15|0.81807
14:30:17|0.81807
14:30:18|0.81807
14:30:19|0.81832
14:30:19|0.81845
14:30:21|0.81858
14:30:22|0.81858
14:30:23|0.81858
14:30:24|0.81847
14:30:25|0.81847
14:30:26|0.81847
14:30:27|0.81847
14:30:28|0.81847
14:30:29|0.81847
14:30:30|0.81847
14:30:31|0.81847
14:30:32|0.81876
14:30:33|0.81876
14:30:34|0.81876
14:30:35|0.81906
14:30:36|0.81906
14:30:37|0.81923
14:30:38|0.82014
14:30:39|0.82022
14:30:40|0.82054
14:30:41|0.82054
14:30:42|0.82054
14:30:43|0.81981
14:30:44|0.81981
14:30:45|0.81981
14:30:46|0.81981
14:30:47|0.81981
14:30:48|0.81949
14:30:49|0.81949
14:30:50|0.81949
14:30:51|0.81949
14:30:52|0.81949
14:30:53|0.81949
14:30:54|0.81932
14:30:55|0.81947
14:30:56|0.81947
14:30:58|0.81943
14:30:59|0.81943
14:31:00|0.81943
14:31:01|0.81943
14:31:02|0.81943
14:31:03|0.81943
14:31:04|0.81943
14:31:04|0.81943
14:31:06|0.81915
14:31:07|0.81887
14:31:08|0.81852
14:31:09|0.81852
14:31:10|0.81852
14:31:11|0.81852
14:31:12|0.81852
14:31:13|0.81848
14:31:14|0.81848
14:31:14|0.81848
14:31:16|0.81848
14:31:16|0.81848
14:31:18|0.81848
14:31:19|0.81848
14:31:20|0.81848
14:31:21|0.81848
14:31:22|0.81822
14:31:23|0.81822
14:31:24|0.81822
14:31:24|0.81822
14:31:25|0.81822
14:31:27|0.81822
14:31:28|0.81822
14:31:29|0.81784
14:31:30|0.81819
14:31:31|0.81819
14:31:31|0.81819
14:31:33|0.81819
14:31:34|0.81819
14:31:35|0.81819
14:31:36|0.81799
14:31:37|0.81799
14:31:37|0.81799
14:31:39|0.81799
14:31:39|0.81799
14:31:41|0.81877
14:31:42|0.81878
14:31:43|0.81878
14:31:44|0.81878
14:31:45|0.81878
14:31:45|0.81878
14:31:47|0.81878
14:31:48|0.81878
14:31:49|0.81878
14:31:50|0.81898
14:31:51|0.81898
14:31:52|0.81898
14:31:53|0.81898
14:31:54|0.81898
14:31:56|0.81898
14:31:56|0.81898
14:31:57|0.81898
14:31:59|0.81898
14:32:00|0.81898
14:32:01|0.81898
14:32:01|0.81804
14:32:03|0.81804
14:32:03|0.81804
14:32:05|0.81804
14:32:06|0.81804
14:32:07|0.81804
14:32:08|0.81804
14:32:09|0.81821
14:32:10|0.81821
14:32:11|0.81821
14:32:12|0.81821
14:32:13|0.81821
14:32:14|0.81821
14:32:15|0.81821
14:32:16|0.81821
14:32:17|0.81821
14:32:18|0.81821
14:32:19|0.81821
14:32:20|0.81821
14:32:21|0.81821
14:32:22|0.81821
14:32:23|0.81821
14:32:24|0.81821
14:32:25|0.81931
14:32:26|0.81976
14:32:27|0.82008
14:32:28|0.82008
14:32:29|0.82008
14:32:30|0.82008
14:32:31|0.82008
14:32:32|0.82008
14:32:33|0.82008
14:32:34|0.82008
14:32:35|0.82008
14:32:36|0.82008
14:32:37|0.82008
14:32:38|0.82008
14:32:39|0.82008
14:32:41|0.82008
14:32:41|0.82008
14:32:42|0.82008
14:32:43|0.82008
14:32:44|0.82008
14:32:45|0.82008
14:32:46|0.82008
14:32:47|0.82008
14:32:48|0.82008
14:32:49|0.82008
14:32:50|0.8199
14:32:51|0.8199
14:32:52|0.8199
14:32:53|0.81967
14:32:54|0.81967
14:32:56|0.81968
14:32:57|0.81968
14:32:58|0.81968
14:32:59|0.81968
14:32:59|0.81968
14:33:01|0.81943
14:33:01|0.81943
14:33:03|0.81932
14:33:03|0.81932
14:33:05|0.81932
14:33:05|0.81932
14:33:07|0.81932
14:33:08|0.81932
14:33:08|0.81932
14:33:10|0.81932
14:33:11|0.81932
14:33:12|0.81932
14:33:12|0.81932
14:33:14|0.81932
14:33:15|0.81932
14:33:16|0.82046
14:33:17|0.82046
14:33:18|0.82046
14:33:19|0.82046
14:33:19|0.82046
14:33:21|0.82046
14:33:22|0.82021
14:33:23|0.82021
14:33:24|0.82021
14:33:25|0.82021
14:33:26|0.82021
14:33:27|0.82021
14:33:28|0.82027
14:33:29|0.82027
14:33:30|0.82027
14:33:31|0.82027
14:33:32|0.82027
14:33:33|0.81973
14:33:34|0.81973
14:33:35|0.81973
14:33:36|0.81973
14:33:37|0.81973
14:33:38|0.81973
14:33:39|0.81973
14:33:40|0.82003
14:33:41|0.82003
14:33:42|0.82014
14:33:43|0.82014
14:33:44|0.81995
14:33:45|0.81995
14:33:46|0.81995
14:33:47|0.81995
14:33:48|0.81995
14:33:49|0.81995
14:33:50|0.82022
14:33:51|0.82042
14:33:52|0.82042
14:33:53|0.82042
14:33:54|0.82042
14:33:55|0.82042
14:33:56|0.8209
14:33:57|0.8209
14:33:59|0.8209
14:33:59|0.82055
14:34:01|0.82055
14:34:02|0.82055
14:34:03|0.82084
14:34:04|0.82109
14:34:05|0.82109
14:34:06|0.82039
14:34:07|0.82039
14:34:08|0.82039
14:34:09|0.82039
14:34:10|0.82039
14:34:12|0.82119
14:34:12|0.82122
14:34:13|0.82144
14:34:14|0.82151
14:34:15|0.8219
14:34:16|0.82152
14:34:17|0.82152
14:34:18|0.82152
14:34:19|0.82091
14:34:20|0.82091
14:34:21|0.82091
14:34:22|0.82091
14:34:23|0.82115
14:34:24|0.82115
14:34:25|0.82115
14:34:26|0.822
14:34:27|0.82209
14:34:29|0.82209
14:34:29|0.82209
14:34:30|0.8223
14:34:31|0.8223
14:34:32|0.8223
14:34:33|0.82233
14:34:34|0.82239
14:34:35|0.82239
14:34:36|0.82239
14:34:37|0.82239
14:34:39|0.82286
14:34:39|0.82286
14:34:40|0.823
14:34:41|0.8234
14:34:42|0.8234
14:34:44|0.8234
14:34:44|0.82337
14:34:46|0.82337
14:34:46|0.82293
14:34:47|0.82293
14:34:48|0.82293
14:34:49|0.82293
14:34:50|0.82293
14:34:51|0.82213
14:34:52|0.82213
14:34:53|0.82213
14:34:54|0.82269
14:34:56|0.82269
14:34:56|0.82289
14:34:59|0.82289
14:35:00|0.82289
14:35:01|0.82277
14:35:02|0.82277
14:35:03|0.82277
14:35:03|0.82277
14:35:05|0.82277
14:35:06|0.82277
14:35:07|0.82277
14:35:08|0.82277
14:35:09|0.8233
14:35:09|0.8233
14:35:11|0.8233
14:35:11|0.8233
14:35:13|0.8233
14:35:14|0.8233
14:35:15|0.82339
14:35:16|0.8233
14:35:17|0.8233
14:35:18|0.82254
14:35:19|0.82254
14:35:20|0.82173
14:35:21|0.82182
14:35:22|0.82188
14:35:23|0.82188
14:35:24|0.82135
14:35:25|0.82126
14:35:26|0.82122
14:35:27|0.82079
14:35:28|0.82079
14:35:29|0.82084
14:35:30|0.82084
14:35:31|0.82085
14:35:32|0.82085
14:35:33|0.82085
14:35:34|0.82085
14:35:35|0.82085
14:35:37|0.82085
14:35:37|0.82085
14:35:38|0.82071
14:35:39|0.82144
14:35:40|0.82144
14:35:42|0.82144
14:35:43|0.82104
14:35:43|0.82104
14:35:44|0.82104
14:35:46|0.82104
14:35:47|0.82104
14:35:48|0.82104
14:35:49|0.82104
14:35:50|0.82104
14:35:51|0.82078
14:35:52|0.82078
14:35:52|0.82078
14:35:54|0.82078
14:35:54|0.82078
14:35:56|0.82078
14:35:56|0.82078
14:35:58|0.82078
14:35:58|0.82076
14:36:00|0.82205
14:36:01|0.82232
14:36:02|0.82253
14:36:04|0.82186
14:36:05|0.82186
14:36:06|0.82155
14:36:07|0.82169
14:36:07|0.82143
14:36:09|0.82104
14:36:10|0.82104
14:36:11|0.82104
14:36:12|0.82124
14:36:13|0.82123
14:36:14|0.82113
14:36:15|0.82112
14:36:16|0.82112
14:36:17|0.82112
14:36:17|0.82112
14:36:19|0.82112
14:36:20|0.82112
14:36:21|0.82112
14:36:22|0.82112
14:36:23|0.82152
14:36:24|0.82127
14:36:25|0.82127
14:36:26|0.82127
14:36:27|0.82126
14:36:28|0.82126
14:36:29|0.82126
14:36:30|0.82126
14:36:31|0.82126
14:36:32|0.82126
14:36:33|0.82123
14:36:34|0.82123
14:36:35|0.82123
14:36:36|0.82123
14:36:37|0.82123
14:36:38|0.82123
14:36:39|0.82123
14:36:40|0.82123
14:36:42|0.82089
14:36:42|0.82081
14:36:43|0.82016
14:36:44|0.82016
14:36:45|0.82016
14:36:46|0.82016
14:36:47|0.82016
14:36:48|0.82016
14:36:49|0.82016
14:36:50|0.82016
14:36:51|0.82027
14:36:52|0.82027
14:36:53|0.82027
14:36:54|0.82027
14:36:55|0.82027
14:36:56|0.82027
14:36:57|0.82027
14:36:58|0.82027
14:36:59|0.82027
14:37:00|0.82027
14:37:01|0.82027
14:37:02|0.82027
14:37:03|0.82027
14:37:05|0.82027
14:37:06|0.82027
14:37:07|0.82027
14:37:07|0.82027
14:37:08|0.82081
14:37:10|0.82032
14:37:11|0.82032
14:37:12|0.82032
14:37:13|0.82032
14:37:14|0.82032
14:37:15|0.82032
14:37:16|0.82032
14:37:17|0.82032
14:37:18|0.82032
14:37:19|0.82032
14:37:20|0.82063
14:37:21|0.82063
14:37:22|0.82063
14:37:24|0.82063
14:37:24|0.82063
14:37:25|0.82063
14:37:26|0.82063
14:37:27|0.82063
14:37:28|0.8212
14:37:29|0.82143
14:37:30|0.82162
14:37:31|0.82164
14:37:32|0.82164
14:37:33|0.82182
14:37:34|0.82182
14:37:35|0.82182
14:37:36|0.82182
14:37:37|0.82183
14:37:38|0.82183
14:37:39|0.82229
14:37:40|0.82235
14:37:41|0.82235
14:37:42|0.82247
14:37:43|0.82247
14:37:44|0.82247
14:37:45|0.82247
14:37:46|0.82247
14:37:47|0.82247
14:37:49|0.82247
14:37:49|0.82247
14:37:50|0.8226
14:37:51|0.82267
14:37:52|0.82239
14:37:53|0.8226
14:37:54|0.82268
14:37:55|0.823
14:37:56|0.823
14:37:57|0.82303
14:37:58|0.82312
14:37:59|0.82312
14:38:01|0.82328
14:38:02|0.82326
14:38:03|0.82291
14:38:04|0.82291
14:38:05|0.8226
14:38:06|0.82283
14:38:07|0.82283
14:38:08|0.82266
14:38:10|0.82266
14:38:10|0.82266
14:38:11|0.82266
14:38:12|0.82266
14:38:13|0.82266
14:38:15|0.82266
14:38:15|0.82266
14:38:16|0.82266
14:38:17|0.82266
14:38:18|0.82266
14:38:19|0.82266
14:38:20|0.82266
14:38:22|0.82266
14:38:23|0.82266
14:38:24|0.82266
14:38:24|0.82266
14:38:26|0.82266
14:38:27|0.82266
14:38:28|0.82266
14:38:29|0.82266
14:38:30|0.82235
14:38:31|0.82288
14:38:32|0.82288
14:38:33|0.82288
14:38:34|0.82288
14:38:35|0.82243
14:38:36|0.82243
14:38:37|0.82243
14:38:37|0.82243
14:38:39|0.82243
14:38:40|0.82243
14:38:41|0.82279
14:38:42|0.82279
14:38:43|0.82278
14:38:44|0.82278
14:38:45|0.82278
14:38:46|0.82278
14:38:47|0.82278
14:38:48|0.82278
14:38:49|0.82278
14:38:50|0.82278
14:38:51|0.82278
14:38:52|0.82278
14:38:53|0.82331
14:38:54|0.82331
14:38:55|0.82331
14:38:56|0.82331
14:38:57|0.82331
14:38:58|0.82331
14:38:59|0.82318
14:39:00|0.82333
14:39:01|0.82333
14:39:03|0.82333
14:39:04|0.82338
14:39:04|0.82338
14:39:06|0.82338
14:39:07|0.82338
14:39:08|0.82317
14:39:09|0.82273
14:39:10|0.82281
14:39:11|0.82281
14:39:12|0.82281
14:39:13|0.82281
14:39:14|0.82281
14:39:15|0.82232
14:39:16|0.8224
14:39:17|0.82232
14:39:18|0.82232
14:39:19|0.82232
14:39:20|0.82232
14:39:21|0.82232
14:39:22|0.82232
14:39:23|0.82232
14:39:24|0.82232
14:39:25|0.82281
14:39:26|0.82281
14:39:27|0.82281
14:39:28|0.82281
14:39:30|0.82302
14:39:31|0.82281
14:39:31|0.82281
14:39:33|0.82281
14:39:33|0.82281
14:39:34|0.82321
14:39:35|0.82321
14:39:37|0.82321
14:39:38|0.82321
14:39:38|0.82321
14:39:39|0.82321
14:39:40|0.82321
14:39:42|0.82321
14:39:42|0.82329
14:39:44|0.82329
14:39:45|0.82291
14:39:46|0.82291
14:39:46|0.82291
14:39:48|0.82291
14:39:48|0.82304
14:39:49|0.82304
14:39:50|0.82304
14:39:51|0.8233
14:39:52|0.8233
14:39:53|0.82329
14:39:55|0.82344
14:39:56|0.82349
14:39:57|0.82378
14:39:57|0.82378
14:39:58|0.82378
14:40:00|0.82378
14:40:01|0.82331
14:40:02|0.82331
14:40:03|0.82331
14:40:04|0.82312
14:40:05|0.82377
14:40:06|0.82377
14:40:07|0.82377
14:40:08|0.82377
14:40:09|0.82377
14:40:10|0.82377
14:40:11|0.82377
14:40:12|0.82377
14:40:13|0.82382
14:40:14|0.82402
14:40:15|0.82382
14:40:16|0.8241
14:40:17|0.8242
14:40:18|0.82391
14:40:19|0.82391
14:40:20|0.82391
14:40:21|0.82391
14:40:22|0.82416
14:40:23|0.82416
14:40:24|0.82416
14:40:25|0.82416
14:40:26|0.82416
14:40:27|0.82248
14:40:28|0.82248
14:40:29|0.82315
14:40:30|0.82315
14:40:31|0.82315
14:40:32|0.82319
14:40:33|0.8234
14:40:34|0.8233
14:40:35|0.8233
14:40:36|0.8233
14:40:37|0.8233
14:40:38|0.82343
14:40:39|0.82343
14:40:40|0.82346
14:40:41|0.82346
14:40:42|0.82335
14:40:43|0.82335
14:40:44|0.82335
14:40:45|0.82335
14:40:46|0.82335
14:40:47|0.82346
14:40:48|0.82346
14:40:49|0.82346
14:40:50|0.82346
14:40:51|0.82346
14:40:52|0.82277
14:40:53|0.82277
14:40:54|0.82277
14:40:55|0.82277
14:40:56|0.82273
14:40:57|0.82273
14:40:58|0.82196
14:40:59|0.82196
14:41:00|0.82196
14:41:01|0.82196
14:41:02|0.8213
14:41:03|0.82202
14:41:05|0.8221
14:41:05|0.8221
14:41:06|0.8221
14:41:07|0.8221
14:41:09|0.82174
14:41:10|0.82174
14:41:10|0.82174
14:41:12|0.82174
14:41:13|0.82174
14:41:14|0.82204
14:41:15|0.82204
14:41:16|0.82233
14:41:17|0.82233
14:41:18|0.82209
14:41:19|0.82209
14:41:20|0.82209
14:41:21|0.82209
14:41:22|0.8226
14:41:24|0.8226
14:41:24|0.82266
14:41:25|0.82295
14:41:26|0.82295
14:41:27|0.82295
14:41:29|0.82295
14:41:29|0.82248
14:41:30|0.82248
14:41:31|0.82248
14:41:32|0.82248
14:41:33|0.82248
14:41:34|0.82248
14:41:35|0.82248
14:41:36|0.82248
14:41:37|0.82248
14:41:38|0.82248
14:41:39|0.82248
14:41:40|0.82257
14:41:41|0.82249
14:41:42|0.82249
14:41:43|0.82249
14:41:45|0.82249
14:41:45|0.82248
14:41:47|0.82248
14:41:47|0.82248
14:41:49|0.82248
14:41:50|0.82248
14:41:51|0.82248
14:41:51|0.82278
14:41:53|0.82278
14:41:53|0.82316
14:41:54|0.82296
14:41:55|0.82312
14:41:57|0.82312
14:41:57|0.82312
14:41:59|0.82312
14:41:59|0.82248
14:42:01|0.82239
14:42:01|0.82164
14:42:02|0.82169
14:42:03|0.82169
14:42:05|0.82169
14:42:06|0.82169
14:42:08|0.82169
14:42:08|0.82269
14:42:09|0.82269
14:42:10|0.82269
14:42:12|0.82269
14:42:12|0.82269
14:42:13|0.82269
14:42:14|0.82269
14:42:16|0.82269
14:42:17|0.82269
14:42:17|0.82269
14:42:19|0.82269
14:42:19|0.82269
14:42:21|0.82269
14:42:21|0.82269
14:42:23|0.82269
14:42:23|0.82269
14:42:25|0.82218
14:42:25|0.82218
14:42:27|0.82218
14:42:28|0.82218
14:42:29|0.82218
14:42:29|0.82218
14:42:31|0.82218
14:42:32|0.82218
14:42:32|0.8224
14:42:34|0.82208
14:42:35|0.82163
14:42:35|0.82163
14:42:36|0.82163
14:42:38|0.82185
14:42:39|0.82185
14:42:40|0.82185
14:42:41|0.82185
14:42:42|0.82185
14:42:43|0.82185
14:42:44|0.82185
14:42:45|0.82185
14:42:46|0.82185
14:42:47|0.82142
14:42:48|0.82142
14:42:49|0.82092
14:42:50|0.82132
14:42:51|0.8212
14:42:52|0.8212
14:42:53|0.82137
14:42:54|0.82137
14:42:55|0.8213
14:42:56|0.82167
14:42:57|0.82167
14:42:58|0.82167
14:42:59|0.82167
14:43:01|0.82167
14:43:01|0.82167
14:43:02|0.82167
14:43:03|0.82167
14:43:04|0.82167
14:43:06|0.82086
14:43:07|0.82073
14:43:07|0.82073
14:43:08|0.82073
14:43:10|0.82073
14:43:11|0.82073
14:43:12|0.821
14:43:13|0.821
14:43:14|0.821
14:43:16|0.821
14:43:16|0.821
14:43:17|0.821
14:43:18|0.821
14:43:19|0.821
14:43:20|0.821
14:43:21|0.821
14:43:22|0.821
14:43:23|0.821
14:43:24|0.821
14:43:25|0.821
14:43:26|0.821
14:43:27|0.821
14:43:28|0.821
14:43:29|0.821
14:43:30|0.821
14:43:31|0.82114
14:43:32|0.82114
14:43:33|0.82114
14:43:34|0.82114
14:43:35|0.82114
14:43:36|0.82114
14:43:37|0.82114
14:43:38|0.82039
14:43:39|0.82039
14:43:40|0.8204
14:43:41|0.8204
14:43:42|0.8201
14:43:43|0.8201
14:43:44|0.8201
14:43:45|0.8201
14:43:46|0.81994
14:43:47|0.8201
14:43:48|0.8201
14:43:49|0.8201
14:43:50|0.81988
14:43:51|0.81988
14:43:52|0.8199
14:43:53|0.8199
14:43:55|0.82016
14:43:55|0.82016
14:43:56|0.82016
14:43:57|0.81924
14:43:58|0.81898
14:43:59|0.81863
14:44:00|0.81845
14:44:02|0.81856
14:44:03|0.8189
14:44:04|0.81881
14:44:04|0.81881
14:44:06|0.81881
14:44:07|0.8188
14:44:08|0.8188
14:44:09|0.8188
14:44:10|0.8188
14:44:12|0.8188
14:44:13|0.81924
14:44:14|0.81924
14:44:14|0.81925
14:44:15|0.81925
14:44:17|0.81925
14:44:17|0.81925
14:44:18|0.81925
14:44:20|0.81925
14:44:21|0.81982
14:44:22|0.81982
14:44:23|0.81988
14:44:24|0.81988
14:44:25|0.81988
14:44:26|0.81988
14:44:26|0.81988
14:44:28|0.81962
14:44:29|0.81996
14:44:30|0.82019
14:44:31|0.82031
14:44:32|0.81999
14:44:33|0.81926
14:44:34|0.81968
14:44:35|0.81968
14:44:37|0.81968
14:44:37|0.81968
14:44:39|0.81968
14:44:40|0.81968
14:44:41|0.81935
14:44:42|0.81935
14:44:43|0.81935
14:44:44|0.81935
14:44:45|0.81935
14:44:46|0.81933
14:44:47|0.81933
14:44:48|0.81933
14:44:49|0.81933
14:44:50|0.8189
14:44:51|0.81863
14:44:52|0.81863
14:44:53|0.81853
14:44:54|0.81835
14:44:55|0.81822
14:44:56|0.81797
14:44:57|0.81797
14:44:58|0.8182
14:44:59|0.81801
14:45:00|0.81795
14:45:01|0.81777
14:45:02|0.81728
14:45:03|0.81728
14:45:04|0.81728
14:45:05|0.81728
14:45:06|0.81732
14:45:07|0.81732
14:45:09|0.8173
14:45:10|0.8173
14:45:11|0.8173
14:45:12|0.81759
14:45:13|0.81759
14:45:14|0.81759
14:45:15|0.81759
14:45:16|0.81759
14:45:17|0.81759
14:45:18|0.81759
14:45:19|0.81759
14:45:20|0.81759
14:45:21|0.81759
14:45:22|0.81819
14:45:23|0.81819
14:45:24|0.81819
14:45:25|0.81819
14:45:26|0.81819
14:45:27|0.81819
14:45:28|0.81836
14:45:29|0.81835
14:45:30|0.81835
14:45:31|0.81835
14:45:32|0.81835
14:45:33|0.81863
14:45:34|0.8188
14:45:35|0.8188
14:45:36|0.8188
14:45:37|0.8188
14:45:38|0.8188
14:45:39|0.81904
14:45:40|0.81874
14:45:41|0.81914
14:45:42|0.81874
14:45:43|0.81874
14:45:44|0.81874
14:45:45|0.81834
14:45:46|0.81834
14:45:47|0.81834
14:45:48|0.81834
14:45:49|0.81835
14:45:50|0.81834
14:45:51|0.81875
14:45:52|0.81875
14:45:53|0.81875
14:45:55|0.81875
14:45:55|0.81844
14:45:56|0.81834
14:45:57|0.81834
14:45:58|0.81841
14:46:00|0.8178
14:46:00|0.81764
14:46:01|0.81764
14:46:02|0.81764
14:46:03|0.81764
14:46:04|0.81764
14:46:05|0.81764
14:46:06|0.81764
14:46:07|0.81837
14:46:09|0.81837
14:46:10|0.81837
14:46:11|0.81837
14:46:12|0.81837
14:46:13|0.81837
14:46:14|0.81837
14:46:15|0.81837
14:46:16|0.81778
14:46:17|0.81778
14:46:18|0.81809
14:46:19|0.81812
14:46:20|0.81812
14:46:21|0.81804
14:46:22|0.81804
14:46:23|0.81804
14:46:24|0.81809
14:46:25|0.81853
14:46:26|0.81853
14:46:27|0.81853
14:46:28|0.81853
14:46:29|0.81853
14:46:30|0.81853
14:46:31|0.81853
14:46:32|0.81853
14:46:33|0.81853
14:46:34|0.81853
14:46:36|0.81853
14:46:36|0.81853
14:46:37|0.81853
14:46:38|0.81853
14:46:39|0.81853
14:46:40|0.81853
14:46:41|0.81853
14:46:42|0.81853
14:46:43|0.81853
14:46:44|0.81885
14:46:45|0.81885
14:46:46|0.81885
14:46:47|0.81885
14:46:48|0.81905
14:46:49|0.81905
14:46:50|0.81905
14:46:51|0.81905
14:46:52|0.81905
14:46:54|0.81887
14:46:54|0.81905
14:46:55|0.81905
14:46:56|0.81905
14:46:57|0.81905
14:46:59|0.81872
14:46:59|0.81872
14:47:00|0.81872
14:47:01|0.81872
14:47:02|0.81872
14:47:03|0.81872
14:47:04|0.81872
14:47:05|0.81872
14:47:07|0.81872
14:47:08|0.81872
14:47:08|0.81931
14:47:10|0.81931
14:47:11|0.81937
14:47:12|0.81937
14:47:13|0.81937
14:47:14|0.81913
14:47:16|0.81913
14:47:16|0.81913
14:47:17|0.81913
14:47:18|0.81977
14:47:19|0.81977
14:47:20|0.81977
14:47:22|0.82058
14:47:23|0.82053
14:47:24|0.82071
14:47:25|0.82088
14:47:26|0.82113
14:47:27|0.821
14:47:28|0.8208
14:47:29|0.82026
14:47:30|0.82026
14:47:31|0.82003
14:47:32|0.82003
14:47:33|0.82003
14:47:33|0.82003
14:47:34|0.82001
14:47:36|0.82001
14:47:36|0.82003
14:47:38|0.81963
14:47:39|0.81963
14:47:40|0.81963
14:47:41|0.81963
14:47:42|0.81963
14:47:43|0.81963
14:47:44|0.81963
14:47:45|0.81963
14:47:46|0.81963
14:47:47|0.81963
14:47:48|0.81981
14:47:49|0.81981
14:47:50|0.81981
14:47:51|0.81981
14:47:52|0.81981
14:47:53|0.81981
14:47:54|0.81981
14:47:55|0.81981
14:47:56|0.81981
14:47:57|0.81981
14:47:58|0.81967
14:47:59|0.81948
14:48:00|0.81948
14:48:01|0.81948
14:48:02|0.81948
14:48:03|0.81956
14:48:04|0.81931
14:48:05|0.81931
14:48:07|0.81939
14:48:07|0.81939
14:48:08|0.819
14:48:09|0.819
14:48:11|0.819
14:48:12|0.819
14:48:13|0.819
14:48:14|0.819
14:48:15|0.819
14:48:16|0.819
14:48:17|0.819
14:48:18|0.819
14:48:19|0.819
14:48:20|0.819
14:48:22|0.819
14:48:23|0.819
14:48:23|0.81873
14:48:25|0.81939
14:48:25|0.81939
14:48:27|0.81939
14:48:28|0.81939
14:48:28|0.81939
14:48:30|0.81939
14:48:30|0.81939
14:48:32|0.81939
14:48:33|0.81939
14:48:35|0.81945
14:48:35|0.81945
14:48:36|0.8189
14:48:37|0.8189
14:48:38|0.8189
14:48:39|0.8189
14:48:40|0.8189
14:48:41|0.8189
14:48:42|0.8189
14:48:44|0.81955
14:48:44|0.81955
14:48:45|0.81955
14:48:46|0.81955
14:48:47|0.81955
14:48:48|0.81955
14:48:49|0.81955
14:48:50|0.81955
14:48:51|0.81955
14:48:52|0.81955
14:48:53|0.81955
14:48:55|0.81984
14:48:55|0.81984
14:48:57|0.81984
14:48:57|0.81984
14:48:58|0.81984
14:48:59|0.81984
14:49:00|0.81984
14:49:01|0.81984
14:49:02|0.81984
14:49:03|0.81955
14:49:04|0.81955
14:49:06|0.81955
14:49:07|0.81955
14:49:07|0.81955
14:49:08|0.81955
14:49:09|0.81955
14:49:10|0.81955
14:49:12|0.81955
14:49:12|0.81955
14:49:14|0.81955
14:49:14|0.81955
14:49:16|0.81955
14:49:17|0.81955
14:49:18|0.81955
14:49:19|0.81955
14:49:20|0.81955
14:49:21|0.81955
14:49:22|0.81955
14:49:23|0.81955
14:49:25|0.82018
14:49:25|0.82018
14:49:26|0.82018
14:49:28|0.82018
14:49:28|0.82018
14:49:29|0.82018
14:49:30|0.82018
14:49:31|0.82041
14:49:33|0.82041
14:49:33|0.82041
14:49:34|0.82041
14:49:35|0.82041
14:49:37|0.82041
14:49:38|0.82041
14:49:39|0.82041
14:49:40|0.82041
14:49:40|0.81999
14:49:41|0.81999
14:49:43|0.81999
14:49:44|0.81999
14:49:45|0.81999
14:49:46|0.81999
14:49:47|0.81999
14:49:48|0.81999
14:49:49|0.81999
14:49:50|0.81999
14:49:51|0.81999
14:49:52|0.82029
14:49:53|0.82029
14:49:54|0.82029
14:49:55|0.82029
14:49:57|0.82029
14:49:57|0.82029
14:49:58|0.82029
14:50:00|0.82029
14:50:00|0.82029
14:50:01|0.82029
14:50:02|0.82029
14:50:03|0.82029
14:50:05|0.82029
14:50:06|0.82058
14:50:07|0.82058
14:50:08|0.82058
14:50:08|0.82039
14:50:09|0.82077
14:50:11|0.82077
14:50:11|0.82077
14:50:13|0.82077
14:50:14|0.82077
14:50:15|0.82077
14:50:16|0.82077
14:50:17|0.82029
14:50:18|0.82006
14:50:20|0.82028
14:50:20|0.82009
14:50:21|0.82129
14:50:22|0.82077
14:50:23|0.82077
14:50:24|0.82096
14:50:25|0.82092
14:50:27|0.82127
14:50:28|0.82135
14:50:29|0.8217
14:50:29|0.8217
14:50:31|0.8217
14:50:32|0.82193
14:50:33|0.82187
14:50:34|0.82164
14:50:34|0.82207
14:50:36|0.82207
14:50:37|0.82207
14:50:37|0.82207
14:50:39|0.82207
14:50:40|0.82237
14:50:41|0.82237
14:50:42|0.82287
14:50:43|0.82287
14:50:44|0.82302
14:50:45|0.82302
14:50:46|0.82302
14:50:47|0.82302
14:50:48|0.82302
14:50:49|0.82302
14:50:50|0.82302
14:50:51|0.82302
14:50:52|0.82302
14:50:53|0.82226
14:50:54|0.82333
14:50:55|0.8231
14:50:56|0.823
14:50:57|0.823
14:50:58|0.82358
14:50:59|0.82358
14:51:00|0.82358
14:51:01|0.82358
14:51:02|0.82358
14:51:03|0.82358
14:51:04|0.82358
14:51:05|0.82307
14:51:06|0.82307
14:51:07|0.82307
14:51:08|0.82307
14:51:09|0.823
14:51:10|0.823
14:51:11|0.823
14:51:12|0.823
14:51:13|0.82288
14:51:14|0.82288
14:51:16|0.82288
14:51:17|0.82307
14:51:18|0.82306
14:51:19|0.82396
14:51:20|0.82396
14:51:21|0.82328
14:51:22|0.82328
14:51:23|0.82328
14:51:25|0.82306
14:51:25|0.82306
14:51:26|0.82296
14:51:27|0.82285
14:51:28|0.82285
14:51:29|0.82285
14:51:30|0.82285
14:51:31|0.82285
14:51:32|0.82285
14:51:33|0.82313
14:51:34|0.82282
14:51:35|0.82276
14:51:36|0.82281
14:51:38|0.82281
14:51:39|0.82281
14:51:39|0.82264
14:51:41|0.82261
14:51:41|0.8226
14:51:42|0.82252
14:51:43|0.82252
14:51:44|0.82252
14:51:45|0.82252
14:51:46|0.82236
14:51:47|0.82236
14:51:49|0.822
14:51:49|0.822
14:51:51|0.822
14:51:52|0.822
14:51:53|0.822
14:51:54|0.82235
14:51:55|0.82235
14:51:56|0.82235
14:51:57|0.82235
14:51:58|0.82228
14:51:59|0.82228
14:52:00|0.82174
14:52:01|0.82149
14:52:02|0.82149
14:52:03|0.82149
14:52:04|0.82149
14:52:05|0.82149
14:52:06|0.82144
14:52:07|0.82144
14:52:08|0.82144
14:52:09|0.82144
14:52:11|0.82144
14:52:11|0.82144
14:52:12|0.82144
14:52:13|0.82144
14:52:14|0.82124
14:52:16|0.82124
14:52:16|0.82124
14:52:18|0.82124
14:52:18|0.82124
14:52:19|0.82124
14:52:21|0.82124
14:52:21|0.82124
14:52:23|0.82124
14:52:24|0.82124
14:52:25|0.82124
14:52:26|0.82159
14:52:26|0.82174
14:52:28|0.82174
14:52:29|0.82174
14:52:30|0.82174
14:52:31|0.82174
14:52:32|0.82174
14:52:33|0.82174
14:52:34|0.82174
14:52:35|0.82217
14:52:36|0.82217
14:52:37|0.82217
14:52:39|0.82205
14:52:39|0.82205
14:52:40|0.82205
14:52:41|0.82205
14:52:42|0.82224
14:52:43|0.82224
14:52:44|0.82224
14:52:45|0.82224
14:52:46|0.82224
14:52:48|0.82224
14:52:48|0.82224
14:52:49|0.82224
14:52:50|0.82224
14:52:51|0.82132
14:52:53|0.82132
14:52:53|0.82143
14:52:54|0.82143
14:52:55|0.82143
14:52:56|0.82143
14:52:57|0.82143
14:52:58|0.82143
14:52:59|0.82143
14:53:00|0.82143
14:53:01|0.82143
14:53:02|0.82143
14:53:04|0.82143
14:53:04|0.82199
14:53:05|0.82199
14:53:06|0.82199
14:53:07|0.82199
14:53:09|0.82199
14:53:10|0.82199
14:53:10|0.82199
14:53:12|0.82239
14:53:13|0.82239
14:53:14|0.82239
14:53:14|0.82239
14:53:16|0.82239
14:53:17|0.82239
14:53:18|0.82239
14:53:19|0.82239
14:53:20|0.82239
14:53:21|0.82234
14:53:22|0.82234
14:53:23|0.82235
14:53:25|0.82235
14:53:25|0.82247
14:53:26|0.82247
14:53:27|0.82247
14:53:28|0.82247
14:53:30|0.82247
14:53:30|0.82247
14:53:31|0.82234
14:53:32|0.82234
14:53:33|0.82234
14:53:34|0.82234
14:53:35|0.82234
14:53:36|0.82267
14:53:37|0.82266
14:53:38|0.82266
14:53:39|0.82266
14:53:41|0.82266
14:53:41|0.82269
14:53:42|0.82269
14:53:43|0.82269
14:53:44|0.82269
14:53:45|0.82269
14:53:46|0.82269
14:53:47|0.82269
14:53:48|0.82236
14:53:49|0.82236
14:53:50|0.82236
14:53:51|0.82236
14:53:52|0.82236
14:53:53|0.82236
14:53:54|0.82236
14:53:55|0.82236
14:53:56|0.82236
14:53:57|0.82237
14:53:58|0.82237
14:53:59|0.82237
14:54:00|0.82237
14:54:01|0.82167
14:54:02|0.82299
14:54:03|0.82299
14:54:05|0.82299
14:54:06|0.82299
14:54:07|0.82299
14:54:08|0.82299
14:54:09|0.82299
14:54:10|0.823
14:54:11|0.823
14:54:11|0.823
14:54:13|0.823
14:54:14|0.82227
14:54:14|0.82278
14:54:15|0.82278
14:54:17|0.82278
14:54:18|0.82278
14:54:19|0.82278
14:54:20|0.823
14:54:21|0.82278
14:54:22|0.82278
14:54:23|0.82278
14:54:24|0.82278
14:54:25|0.82278
14:54:26|0.82278
14:54:27|0.82278
14:54:28|0.82278
14:54:29|0.82278
14:54:30|0.82319
14:54:31|0.82319
14:54:32|0.82319
14:54:33|0.82334
14:54:34|0.82342
14:54:36|0.82342
14:54:36|0.82342
14:54:38|0.8235
14:54:39|0.8235
14:54:39|0.8235
14:54:41|0.8235
14:54:41|0.82274
14:54:42|0.82274
14:54:43|0.82274
14:54:45|0.82274
14:54:46|0.82396
14:54:47|0.82396
14:54:48|0.82381
14:54:48|0.82381
14:54:50|0.82395
14:54:50|0.82381
14:54:51|0.82506
14:54:52|0.82452
14:54:53|0.82452
14:54:55|0.82452
14:54:55|0.82451
14:54:57|0.82451
14:54:57|0.82451
14:54:59|0.8246
14:55:00|0.82465
14:55:01|0.82438
14:55:02|0.82392
14:55:03|0.82392
14:55:04|0.82392
14:55:06|0.82392
14:55:07|0.82399
14:55:08|0.82399
14:55:09|0.82399
14:55:10|0.82399
14:55:11|0.82399
14:55:11|0.82399
14:55:13|0.82442
14:55:13|0.82442
14:55:15|0.82442
14:55:16|0.82442
14:55:17|0.82442
14:55:18|0.82452
14:55:19|0.82452
14:55:21|0.82442
14:55:22|0.8242
14:55:22|0.8242
14:55:24|0.8242
14:55:25|0.82442
14:55:26|0.82452
14:55:27|0.82452
14:55:28|0.82452
14:55:29|0.82452
14:55:30|0.82445
14:55:31|0.82445
14:55:32|0.82445
14:55:33|0.82448
14:55:34|0.82448
14:55:35|0.82448
14:55:36|0.82448
14:55:37|0.82448
14:55:38|0.82442
14:55:39|0.82442
14:55:40|0.82442
14:55:41|0.82445
14:55:42|0.82445
14:55:43|0.82445
14:55:44|0.82445
14:55:45|0.82482
14:55:46|0.82453
14:55:48|0.82453
14:55:48|0.82453
14:55:49|0.82453
14:55:50|0.82453
14:55:51|0.82509
14:55:52|0.82488
14:55:53|0.82488
14:55:54|0.82488
14:55:55|0.82488
14:55:56|0.82488
14:55:57|0.82494
14:55:59|0.82512
14:55:59|0.82512
14:56:01|0.82515
14:56:01|0.82515
14:56:02|0.82521
14:56:03|0.82532
14:56:04|0.82532
14:56:06|0.82532
14:56:07|0.82532
14:56:08|0.82532
14:56:08|0.82532
14:56:10|0.82532
14:56:11|0.82532
14:56:11|0.82532
14:56:12|0.82532
14:56:13|0.82532
14:56:15|0.8252
14:56:16|0.82457
14:56:16|0.825
14:56:17|0.825
14:56:19|0.825
14:56:20|0.825
14:56:20|0.825
14:56:22|0.82507
14:56:23|0.82507
14:56:25|0.82442
14:56:26|0.82472
14:56:27|0.82472
14:56:28|0.82401
14:56:28|0.82401
14:56:30|0.82401
14:56:31|0.82426
14:56:32|0.82426
14:56:33|0.82426
14:56:34|0.82413
14:56:35|0.82403
14:56:36|0.82374
14:56:37|0.82356
14:56:38|0.82356
14:56:39|0.8233
14:56:40|0.8233
14:56:41|0.8233
14:56:42|0.8233
14:56:44|0.82309
14:56:44|0.82327
14:56:45|0.82327
14:56:46|0.82326
14:56:47|0.82323
14:56:48|0.82364
14:56:49|0.82332
14:56:50|0.82332
14:56:51|0.82332
14:56:52|0.82336
14:56:53|0.82336
14:56:55|0.82336
14:56:55|0.82383
14:56:57|0.8238
14:56:57|0.82368
14:56:58|0.82368
14:56:59|0.82368
14:57:00|0.82438
14:57:02|0.82438
14:57:02|0.82438
14:57:03|0.82438
14:57:05|0.82438
14:57:06|0.82297
14:57:07|0.82297
14:57:08|0.82297
14:57:09|0.82297
14:57:10|0.82297
14:57:11|0.82317
14:57:12|0.82317
14:57:13|0.82317
14:57:14|0.82317
14:57:16|0.82317
14:57:16|0.82317
14:57:17|0.82317
14:57:18|0.82352
14:57:20|0.82385
14:57:21|0.82385
14:57:22|0.82385
14:57:23|0.8239
14:57:24|0.8239
14:57:25|0.82391
14:57:26|0.82391
14:57:27|0.82391
14:57:28|0.82371
14:57:29|0.82371
14:57:31|0.82371
14:57:31|0.82371
14:57:32|0.82406
14:57:33|0.82406
14:57:34|0.82377
14:57:35|0.82376
14:57:36|0.82376
14:57:38|0.82376
14:57:38|0.82376
14:57:39|0.82377
14:57:40|0.82377
14:57:41|0.82377
14:57:42|0.82377
14:57:44|0.82433
14:57:45|0.82387
14:57:46|0.82387
14:57:46|0.8239
14:57:48|0.8239
14:57:49|0.8239
14:57:50|0.8239
14:57:51|0.8239
14:57:51|0.82362
14:57:53|0.82362
14:57:54|0.82362
14:57:55|0.82362
14:57:56|0.82362
14:57:57|0.82353
14:57:58|0.82353
14:57:59|0.82353
14:57:59|0.82353
14:58:01|0.82353
14:58:02|0.82336
14:58:03|0.82336
14:58:05|0.82336
14:58:05|0.82336
14:58:06|0.82343
14:58:07|0.8238
14:58:08|0.8238
14:58:09|0.8238
14:58:10|0.8238
14:58:11|0.82408
14:58:12|0.82426
14:58:13|0.82426
14:58:14|0.82426
14:58:15|0.82426
14:58:16|0.8241
14:58:17|0.8241
14:58:18|0.8241
14:58:20|0.8241
14:58:20|0.82456
14:58:22|0.82456
14:58:23|0.82414
14:58:24|0.82414
14:58:25|0.82414
14:58:26|0.82414
14:58:27|0.82414
14:58:28|0.82414
14:58:29|0.82414
14:58:30|0.8246
14:58:31|0.8246
14:58:32|0.82485
14:58:33|0.82485
14:58:34|0.82485
14:58:35|0.82467
14:58:36|0.82464
14:58:37|0.82464
14:58:38|0.82464
14:58:39|0.8256
14:58:40|0.82518
14:58:41|0.82518
14:58:42|0.82552
14:58:43|0.82552
14:58:44|0.82552
14:58:45|0.82514
14:58:46|0.82514
14:58:47|0.82503
14:58:48|0.82503
14:58:49|0.82503
14:58:50|0.82503
14:58:51|0.82503
14:58:52|0.82495
14:58:53|0.82495
14:58:54|0.82495
14:58:55|0.82495
14:58:56|0.82475
14:58:57|0.82475
14:58:58|0.82475
14:58:59|0.82475
14:59:01|0.82512
14:59:01|0.82589
14:59:02|0.82589
14:59:03|0.82589
14:59:04|0.82589
14:59:05|0.82589
14:59:06|0.82541
14:59:07|0.82541
14:59:08|0.82542
14:59:09|0.82542
14:59:10|0.82542
14:59:11|0.82542
14:59:13|0.82542
14:59:13|0.82544
14:59:14|0.82622
14:59:15|0.82608
14:59:16|0.82608
14:59:17|0.82608
14:59:18|0.82574
14:59:19|0.82542
14:59:20|0.82542
14:59:22|0.82542
14:59:23|0.82542
14:59:24|0.82542
14:59:25|0.82579
14:59:26|0.82541
14:59:27|0.82528
14:59:28|0.82528
14:59:29|0.82542
14:59:31|0.82542
14:59:31|0.82542
14:59:32|0.82542
14:59:33|0.82542
14:59:35|0.82524
14:59:35|0.82508
14:59:37|0.82508
14:59:37|0.82508
14:59:39|0.82508
14:59:40|0.82508
14:59:41|0.82508
14:59:42|0.82522
14:59:43|0.82522
14:59:44|0.82509
14:59:45|0.82542
14:59:46|0.82504
14:59:47|0.82504
14:59:48|0.82504
14:59:49|0.82504
14:59:50|0.82554
14:59:50|0.82519
14:59:52|0.82519
14:59:53|0.82572
14:59:54|0.8253
14:59:54|0.8253
14:59:56|0.82502
14:59:56|0.82502
14:59:58|0.82502
14:59:59|0.8245
14:59:59|0.8245
15:00:01|0.8245
15:00:02|0.82461
15:00:03|0.82414
15:00:04|0.82414
15:00:04|0.82473
15:00:06|0.82473
15:00:07|0.82456
15:00:08|0.82456
15:00:08|0.82456
15:00:09|0.82418
15:00:10|0.82446
15:00:11|0.82478
15:00:12|0.82478
15:00:14|0.82478
15:00:15|0.82457
15:00:16|0.82457
15:00:17|0.82457
15:00:18|0.82457
15:00:18|0.82457
15:00:19|0.82457
15:00:21|0.82457
15:00:21|0.82457
15:00:23|0.82502
15:00:24|0.82534
15:00:26|0.82505
15:00:26|0.82505
15:00:28|0.82505
15:00:28|0.82505
15:00:29|0.8244
15:00:30|0.82489
15:00:32|0.82489
15:00:33|0.82554
15:00:33|0.82587
15:00:34|0.8254
15:00:35|0.8254
15:00:37|0.8256
15:00:37|0.8256
15:00:39|0.8256
15:00:39|0.8256
15:00:41|0.82569
15:00:42|0.82569
15:00:43|0.82569
15:00:43|0.82586
15:00:44|0.82586
15:00:45|0.82586
15:00:47|0.82586
15:00:48|0.82586
15:00:48|0.82586
15:00:50|0.82546
15:00:51|0.82546
15:00:51|0.82546
15:00:52|0.82546
15:00:54|0.82546
15:00:55|0.82546
15:00:56|0.8253
15:00:57|0.8253
15:00:58|0.8253
15:00:58|0.8253
15:01:00|0.8253
15:01:01|0.82586
15:01:02|0.82586
15:01:03|0.82586
15:01:04|0.82597
15:01:05|0.82552
15:01:06|0.82552
15:01:07|0.82627
15:01:07|0.82627
15:01:09|0.82629
15:01:10|0.82629
15:01:11|0.82629
15:01:11|0.82629
15:01:12|0.82629
15:01:14|0.82629
15:01:15|0.82629
15:01:16|0.82629
15:01:16|0.82641
15:01:17|0.82641
15:01:19|0.82641
15:01:20|0.82655
15:01:20|0.82669
15:01:22|0.82669
15:01:23|0.82617
15:01:24|0.82617
15:01:25|0.82617
15:01:26|0.82617
15:01:27|0.82609
15:01:28|0.82613
15:01:29|0.82637
15:01:30|0.82637
15:01:31|0.82637
15:01:32|0.82631
15:01:33|0.82631
15:01:34|0.82607
15:01:35|0.82607
15:01:36|0.82607
15:01:37|0.82583
15:01:38|0.82583
15:01:39|0.82583
15:01:40|0.82563
15:01:41|0.82563
15:01:42|0.82638
15:01:43|0.82638
15:01:44|0.82643
15:01:45|0.82643
15:01:46|0.82643
15:01:47|0.82643
15:01:48|0.82643
15:01:49|0.82643
15:01:50|0.82643
15:01:51|0.82643
15:01:52|0.82643
15:01:53|0.82643
15:01:54|0.82569
15:01:55|0.82569
15:01:56|0.8257
15:01:57|0.82591
15:01:58|0.82591
15:01:59|0.82591
15:02:00|0.82572
15:02:01|0.82572
15:02:02|0.82572
15:02:03|0.82572
15:02:04|0.82572
15:02:05|0.82572
15:02:06|0.82577
15:02:07|0.82594
15:02:08|0.82594
15:02:09|0.826
15:02:10|0.826
15:02:11|0.826
15:02:12|0.82558
15:02:13|0.82599
15:02:14|0.82599
15:02:15|0.8254
15:02:16|0.8254
15:02:17|0.8254
15:02:18|0.8254
15:02:19|0.82597
15:02:20|0.82597
15:02:21|0.82597
15:02:22|0.82583
15:02:23|0.82583
15:02:24|0.82583
15:02:25|0.82583
15:02:27|0.82583
15:02:28|0.82583
15:02:29|0.82583
15:02:30|0.82583
15:02:31|0.82583
15:02:32|0.82583
15:02:33|0.82596
15:02:34|0.82596
15:02:35|0.82596
15:02:36|0.82596
15:02:37|0.82596
15:02:38|0.8255
15:02:39|0.8255
15:02:40|0.82576
15:02:40|0.82576
15:02:42|0.82616
15:02:43|0.82628
15:02:44|0.82607
15:02:45|0.82607
15:02:46|0.82607
15:02:47|0.82607
15:02:48|0.82607
15:02:49|0.82607
15:02:50|0.82619
15:02:51|0.82619
15:02:51|0.82619
15:02:53|0.82619
15:02:54|0.82619
15:02:54|0.82619
15:02:55|0.82619
15:02:57|0.82619
15:02:58|0.82619
15:02:59|0.82619
15:03:00|0.82576
15:03:01|0.82576
15:03:02|0.82576
15:03:02|0.82576
15:03:04|0.82576
15:03:05|0.82576
15:03:06|0.82576
15:03:07|0.82551
15:03:08|0.82551
15:03:09|0.8253
15:03:10|0.82513
15:03:10|0.82513
15:03:12|0.8245
15:03:12|0.8245
15:03:14|0.8245
15:03:15|0.8245
15:03:16|0.8245
15:03:16|0.8245
15:03:18|0.8245
15:03:19|0.8245
15:03:20|0.8245
15:03:21|0.8245
15:03:22|0.8245
15:03:23|0.82468
15:03:24|0.82468
15:03:25|0.82468
15:03:26|0.82415
15:03:27|0.82415
15:03:29|0.82415
15:03:29|0.82415
15:03:30|0.82446
15:03:32|0.82446
15:03:32|0.82446
15:03:33|0.82446
15:03:35|0.82446
15:03:35|0.82491
15:03:36|0.82491
15:03:38|0.82534
15:03:39|0.82534
15:03:39|0.82534
15:03:41|0.82568
15:03:41|0.82568
15:03:42|0.82568
15:03:44|0.82568
15:03:45|0.82568
15:03:46|0.82568
15:03:47|0.82568
15:03:48|0.82568
15:03:49|0.82568
15:03:50|0.82568
15:03:51|0.82568
15:03:52|0.8251
15:03:53|0.8251
15:03:54|0.8251
15:03:55|0.8251
15:03:56|0.82497
15:03:57|0.82497
15:03:58|0.82497
15:03:59|0.82492
15:04:00|0.82492
15:04:01|0.82492
15:04:02|0.82492
15:04:03|0.82492
15:04:04|0.82492
15:04:05|0.82492
15:04:06|0.82492
15:04:07|0.82492
15:04:08|0.82492
15:04:09|0.82492
15:04:10|0.82492
15:04:11|0.82492
15:04:12|0.82492
15:04:13|0.82492
15:04:14|0.82492
15:04:15|0.82492
15:04:16|0.82492
15:04:17|0.82492
15:04:18|0.82492
15:04:19|0.82492
15:04:20|0.82492
15:04:21|0.82492
15:04:22|0.82482
15:04:23|0.82472
15:04:24|0.82472
15:04:25|0.82472
15:04:26|0.82472
15:04:27|0.82472
15:04:28|0.82472
15:04:29|0.82472
15:04:30|0.82472
15:04:31|0.8248
15:04:32|0.8248
15:04:33|0.8248
15:04:34|0.8248
15:04:36|0.82472
15:04:37|0.82472
15:04:38|0.82462
15:04:39|0.82474
15:04:40|0.82446
15:04:41|0.82446
15:04:42|0.82446
15:04:43|0.82446
15:04:44|0.82461
15:04:44|0.82462
15:04:46|0.82462
15:04:47|0.82462
15:04:48|0.8244
15:04:49|0.8244
15:04:50|0.8244
15:04:51|0.8244
15:04:52|0.8244
15:04:53|0.8244
15:04:54|0.8244
15:04:55|0.8244
15:04:56|0.8244
15:04:57|0.8244
15:04:58|0.8244
15:04:59|0.8244
15:05:00|0.8244
15:05:01|0.82397
15:05:02|0.8232
15:05:03|0.8232
15:05:04|0.8232
15:05:06|0.82375
15:05:06|0.82425
15:05:07|0.82425
15:05:08|0.82425
15:05:09|0.82425
15:05:10|0.82425
15:05:11|0.82425
15:05:12|0.82425
15:05:13|0.82425
15:05:14|0.82425
15:05:15|0.82425
15:05:16|0.82425
15:05:17|0.82412
15:05:18|0.82412
15:05:19|0.82412
15:05:20|0.82413
15:05:21|0.82413
15:05:22|0.82413
15:05:23|0.82425
15:05:24|0.82425
15:05:25|0.82425
15:05:26|0.82442
15:05:28|0.82442
15:05:29|0.82427
15:05:30|0.82427
15:05:32|0.82427
15:05:32|0.82427
15:05:33|0.82424
15:05:35|0.82424
15:05:36|0.82424
15:05:37|0.82424
15:05:38|0.82424
15:05:38|0.82424
15:05:39|0.82424
15:05:41|0.82424
15:05:42|0.82424
15:05:43|0.82424
15:05:44|0.82461
15:05:45|0.82461
15:05:45|0.82475
15:05:47|0.82483
15:05:47|0.82483
15:05:49|0.82483
15:05:49|0.82483
15:05:50|0.82483
15:05:52|0.82483
15:05:53|0.82483
15:05:53|0.82483
15:05:54|0.82483
15:05:55|0.82483
15:05:57|0.82483
15:05:58|0.82483
15:05:59|0.825
15:06:00|0.825
15:06:01|0.825
15:06:01|0.825
15:06:02|0.82483
15:06:04|0.82483
15:06:05|0.82483
15:06:06|0.82483
15:06:07|0.82483
15:06:09|0.82473
15:06:09|0.82473
15:06:10|0.82325
15:06:11|0.82325
15:06:12|0.82377
15:06:13|0.82377
15:06:14|0.82377
15:06:15|0.82377
15:06:16|0.82377
15:06:17|0.82377
15:06:18|0.82459
15:06:19|0.82446
15:06:20|0.82454
15:06:21|0.82454
15:06:22|0.82454
15:06:23|0.82454
15:06:24|0.82454
15:06:25|0.82454
15:06:26|0.82454
15:06:27|0.82454
15:06:29|0.82454
15:06:30|0.82507
15:06:31|0.82507
15:06:32|0.82507
15:06:33|0.82488
15:06:34|0.82471
15:06:35|0.82471
15:06:36|0.82471
15:06:37|0.82471
15:06:38|0.82471
15:06:39|0.82471
15:06:41|0.82471
15:06:41|0.82471
15:06:43|0.82471
15:06:43|0.82454
15:06:44|0.82454
15:06:46|0.82454
15:06:47|0.82437
15:06:48|0.82437
15:06:48|0.82437
15:06:50|0.82437
15:06:50|0.82437
15:06:51|0.82437
15:06:53|0.82437
15:06:53|0.82437
15:06:54|0.82437
15:06:55|0.82432
15:06:56|0.82432
15:06:58|0.82432
15:06:59|0.82432
15:07:00|0.82432
15:07:01|0.82432
15:07:02|0.82432
15:07:04|0.82432
15:07:04|0.82432
15:07:05|0.82432
15:07:06|0.82418
15:07:07|0.82389
15:07:08|0.8237
15:07:09|0.8237
15:07:10|0.8237
15:07:11|0.8237
15:07:12|0.8237
15:07:13|0.8237
15:07:14|0.8237
15:07:15|0.82365
15:07:16|0.82355
15:07:17|0.82355
15:07:18|0.823
15:07:19|0.823
15:07:20|0.823
15:07:21|0.823
15:07:22|0.823
15:07:23|0.823
15:07:24|0.823
15:07:25|0.823
15:07:26|0.823
15:07:27|0.823
15:07:28|0.823
15:07:29|0.8233
15:07:30|0.8238
15:07:32|0.82431
15:07:33|0.82431
15:07:34|0.82431
15:07:34|0.82431
15:07:36|0.82431
15:07:37|0.82431
15:07:37|0.82431
15:07:39|0.82431
15:07:40|0.82431
15:07:41|0.82431
15:07:42|0.82431
15:07:43|0.82431
15:07:44|0.82431
15:07:44|0.82431
15:07:46|0.82431
15:07:47|0.82431
15:07:48|0.82431
15:07:49|0.82431
15:07:50|0.82431
15:07:51|0.82347
15:07:52|0.82347
15:07:53|0.82422
15:07:54|0.82431
15:07:55|0.82431
15:07:56|0.82431
15:07:57|0.82458
15:07:58|0.82431
15:07:59|0.82431
15:08:00|0.82431
15:08:01|0.82432
15:08:02|0.82432
15:08:03|0.82432
15:08:04|0.82432
15:08:05|0.82432
15:08:06|0.82432
15:08:07|0.82432
15:08:09|0.82432
15:08:09|0.82432
15:08:10|0.82432
15:08:12|0.82432
15:08:12|0.82432
15:08:13|0.82432
15:08:14|0.82373
15:08:16|0.82373
15:08:17|0.82373
15:08:17|0.82338
15:08:19|0.82373
15:08:19|0.82373
15:08:20|0.82373
15:08:22|0.82373
15:08:22|0.82373
15:08:24|0.82373
15:08:24|0.82373
15:08:25|0.82392
15:08:26|0.82392
15:08:27|0.82392
15:08:28|0.82392
15:08:29|0.82392
15:08:30|0.8239
15:08:32|0.8239
15:08:33|0.8239
15:08:34|0.8239
15:08:35|0.8239
15:08:36|0.8239
15:08:38|0.8239
15:08:38|0.8239
15:08:39|0.8239
15:08:40|0.8239
15:08:41|0.8239
15:08:42|0.82373
15:08:43|0.82373
15:08:44|0.82373
15:08:45|0.82373
15:08:46|0.82373
15:08:47|0.82373
15:08:48|0.82338
15:08:49|0.82338
15:08:50|0.82338
15:08:51|0.82338
15:08:52|0.82338
15:08:53|0.82338
15:08:55|0.82338
15:08:56|0.82338
15:08:57|0.82338
15:08:57|0.82338
15:08:59|0.82338
15:09:00|0.82338
15:09:01|0.82338
15:09:02|0.82338
15:09:03|0.8234
15:09:03|0.8234
15:09:05|0.8234
15:09:06|0.8234
15:09:06|0.82338
15:09:08|0.82339
15:09:08|0.82338
15:09:09|0.82339
15:09:11|0.82336
15:09:11|0.82328
15:09:12|0.82337
15:09:14|0.82337
15:09:15|0.82337
15:09:16|0.82337
15:09:17|0.82337
15:09:18|0.82337
15:09:19|0.82337
15:09:20|0.8232
15:09:21|0.8232
15:09:21|0.8232
15:09:23|0.8233
15:09:24|0.8233
15:09:25|0.8233
15:09:26|0.82322
15:09:26|0.82322
15:09:28|0.82319
15:09:29|0.82319
15:09:30|0.82319
15:09:31|0.82298
15:09:32|0.82298
15:09:34|0.82298
15:09:35|0.82298
15:09:36|0.82298
15:09:37|0.82298
15:09:38|0.82298
15:09:39|0.82298
15:09:40|0.82283
15:09:41|0.82283
15:09:42|0.82283
15:09:43|0.82283
15:09:44|0.82283
15:09:45|0.82283
15:09:46|0.82283
15:09:47|0.82283
15:09:48|0.82283
15:09:49|0.82283
15:09:50|0.82283
15:09:51|0.82283
15:09:52|0.82283
15:09:53|0.82283
15:09:54|0.82283
15:09:55|0.82283
15:09:56|0.82283
15:09:57|0.82283
15:09:58|0.82238
15:09:59|0.82238
15:10:00|0.82246
15:10:01|0.8224
15:10:02|0.8224
15:10:04|0.82264
15:10:04|0.82264
15:10:05|0.82155
15:10:06|0.82171
15:10:07|0.82171
15:10:08|0.82195
15:10:09|0.82195
15:10:10|0.82195
15:10:11|0.82195
15:10:12|0.82195
15:10:13|0.82195
15:10:14|0.82195
15:10:15|0.82195
15:10:16|0.82195
15:10:18|0.8218
15:10:19|0.82183
15:10:20|0.82183
15:10:21|0.82183
15:10:22|0.82183
15:10:22|0.82183
15:10:24|0.82183
15:10:25|0.82183
15:10:25|0.822
15:10:27|0.822
15:10:28|0.822
15:10:29|0.822
15:10:29|0.822
15:10:30|0.822
15:10:32|0.822
15:10:33|0.82211
15:10:34|0.82211
15:10:35|0.82211
15:10:36|0.82211
15:10:37|0.82211
15:10:38|0.82219
15:10:39|0.82229
15:10:40|0.82273
15:10:41|0.82273
15:10:42|0.82273
15:10:43|0.82273
15:10:44|0.82273
15:10:45|0.82273
15:10:46|0.82273
15:10:47|0.82246
15:10:48|0.82246
15:10:49|0.82246
15:10:50|0.82246
15:10:51|0.82247
15:10:52|0.82247
15:10:53|0.82247
15:10:54|0.82247
15:10:55|0.82247
15:10:56|0.82267
15:10:57|0.82267
15:10:58|0.82267
15:10:59|0.82267
15:11:00|0.82267
15:11:01|0.82267
15:11:02|0.82267
15:11:03|0.82267
15:11:04|0.82267
15:11:05|0.82267
15:11:06|0.82267
15:11:07|0.82274
15:11:08|0.82289
15:11:09|0.82289
15:11:10|0.82294
15:11:11|0.82297
15:11:12|0.82322
15:11:13|0.82322
15:11:15|0.82322
15:11:16|0.82322
15:11:16|0.82322
15:11:18|0.82322
15:11:19|0.82322
15:11:19|0.82322
15:11:20|0.82321
15:11:21|0.82321
15:11:22|0.82321
15:11:23|0.82321
15:11:24|0.82321
15:11:26|0.82321
15:11:27|0.82321
15:11:28|0.82321
15:11:29|0.82321
15:11:29|0.82321
15:11:30|0.82321
15:11:32|0.8236
15:11:33|0.8236
15:11:34|0.8236
15:11:36|0.8236
15:11:36|0.82369
15:11:37|0.82369
15:11:38|0.82369
15:11:40|0.82369
15:11:41|0.82369
15:11:42|0.82369
15:11:43|0.82369
15:11:44|0.82369
15:11:45|0.82353
15:11:45|0.82353
15:11:47|0.82353
15:11:48|0.82353
15:11:49|0.82353
15:11:49|0.82353
15:11:51|0.82382
15:11:52|0.82382
15:11:53|0.82382
15:11:54|0.82382
15:11:55|0.82382
15:11:55|0.82382
15:11:57|0.82382
15:11:58|0.824
15:11:59|0.824
15:11:59|0.824
15:12:01|0.82399
15:12:02|0.82399
15:12:03|0.82417
15:12:04|0.82417
15:12:04|0.82425
15:12:05|0.82425
15:12:07|0.82425
15:12:07|0.82425
15:12:08|0.82459
15:12:10|0.82458
15:12:10|0.82468
15:12:11|0.82468
15:12:13|0.82468
15:12:14|0.82468
15:12:15|0.82468
15:12:16|0.82496
15:12:17|0.82496
15:12:18|0.82508
15:12:19|0.82476
15:12:20|0.82476
15:12:20|0.82476
15:12:22|0.82516
15:12:23|0.82516
15:12:24|0.82516
15:12:25|0.82516
15:12:25|0.82516
15:12:27|0.82516
15:12:28|0.82516
15:12:29|0.82516
15:12:29|0.82516
15:12:31|0.82516
15:12:32|0.82516
15:12:33|0.82516
15:12:33|0.82516
15:12:35|0.82516
15:12:36|0.82516
15:12:37|0.82516
15:12:39|0.8255
15:12:40|0.8255
15:12:41|0.8255
15:12:42|0.8255
15:12:43|0.82579
15:12:44|0.82579
15:12:45|0.82579
15:12:46|0.82579
15:12:47|0.82569
15:12:48|0.82569
15:12:48|0.82569
15:12:49|0.82569
15:12:50|0.82569
15:12:52|0.82569
15:12:52|0.82569
15:12:53|0.82569
15:12:55|0.82572
15:12:56|0.82518
15:12:56|0.82518
15:12:58|0.82518
15:12:59|0.82518
15:12:59|0.82452
15:13:00|0.82452
15:13:01|0.82452
15:13:02|0.82452
15:13:04|0.82528
15:13:05|0.82528
15:13:06|0.82528
15:13:07|0.82542
15:13:08|0.82589
15:13:09|0.82589
15:13:10|0.8255
15:13:11|0.8255
15:13:12|0.8255
15:13:14|0.8255
15:13:14|0.8255
15:13:15|0.8255
15:13:16|0.826
15:13:17|0.826
15:13:18|0.82644
15:13:19|0.82644
15:13:20|0.82644
15:13:21|0.82644
15:13:22|0.82644
15:13:23|0.82644
15:13:24|0.82644
15:13:25|0.82644
15:13:26|0.82644
15:13:27|0.82644
15:13:28|0.82644
15:13:29|0.82644
15:13:30|0.82644
15:13:31|0.82644
15:13:32|0.82658
15:13:33|0.82658
15:13:34|0.82658
15:13:36|0.82658
15:13:37|0.82658
15:13:38|0.82658
15:13:39|0.82658
15:13:40|0.82658
15:13:41|0.82658
15:13:42|0.82658
15:13:43|0.82617
15:13:44|0.82666
15:13:45|0.82666
15:13:46|0.82666
15:13:47|0.82666
15:13:48|0.82666
15:13:49|0.82608
15:13:50|0.82641
15:13:51|0.82629
15:13:52|0.82629
15:13:53|0.82629
15:13:54|0.82629
15:13:55|0.82629
15:13:56|0.82629
15:13:57|0.82629
15:13:58|0.82629
15:13:59|0.82615
15:14:00|0.82657
15:14:01|0.82657
15:14:02|0.82632
15:14:03|0.82632
15:14:04|0.82629
15:14:05|0.8267
15:14:06|0.82703
15:14:07|0.82703
15:14:08|0.82702
15:14:09|0.82702
15:14:10|0.82702
15:14:11|0.82702
15:14:12|0.82702
15:14:13|0.82703
15:14:14|0.82703
15:14:15|0.82703
15:14:16|0.82702
15:14:17|0.82705
15:14:18|0.82705
15:14:19|0.82705
15:14:20|0.82705
15:14:21|0.82705
15:14:22|0.82735
15:14:23|0.82705
15:14:24|0.82705
15:14:26|0.82697
15:14:26|0.827
15:14:27|0.827
15:14:28|0.827
15:14:29|0.827
15:14:30|0.82725
15:14:31|0.82725
15:14:32|0.82725
15:14:33|0.82725
15:14:34|0.82725
15:14:35|0.82724
15:14:36|0.82724
15:14:38|0.82724
15:14:38|0.82765
15:14:40|0.82765
15:14:41|0.82728
15:14:42|0.82728
15:14:43|0.82728
15:14:44|0.82728
15:14:45|0.82725
15:14:46|0.82725
15:14:47|0.82725
15:14:48|0.82725
15:14:49|0.82725
15:14:50|0.82738
15:14:51|0.82738
15:14:52|0.82724
15:14:53|0.82724
15:14:54|0.82717
15:14:55|0.82718
15:14:56|0.82718
15:14:58|0.82718
15:14:58|0.82718
15:14:59|0.82718
15:15:00|0.82718
15:15:01|0.82718
15:15:02|0.82718
15:15:03|0.82718
15:15:04|0.82718
15:15:05|0.82718
15:15:06|0.828
15:15:07|0.828
15:15:08|0.828
15:15:09|0.828
15:15:10|0.828
15:15:11|0.828
15:15:12|0.828
15:15:13|0.828
15:15:14|0.828
15:15:15|0.828
15:15:16|0.828
15:15:18|0.828
15:15:18|0.828
15:15:19|0.828
15:15:20|0.828
15:15:21|0.828
15:15:23|0.828
15:15:23|0.828
15:15:24|0.82747
15:15:25|0.82763
15:15:26|0.82763
15:15:27|0.82763
15:15:28|0.82763
15:15:29|0.82819
15:15:30|0.82836
15:15:31|0.82827
15:15:32|0.82879
15:15:33|0.82876
15:15:34|0.82876
15:15:35|0.82876
15:15:36|0.82851
15:15:38|0.82851
15:15:39|0.82876
15:15:40|0.8294
15:15:41|0.82894
15:15:42|0.82932
15:15:43|0.82932
15:15:44|0.82875
15:15:45|0.82875
15:15:46|0.82875
15:15:47|0.82875
15:15:48|0.82875
15:15:49|0.82875
15:15:50|0.82828
15:15:51|0.82828
15:15:52|0.82862
15:15:53|0.8284
15:15:54|0.8284
15:15:55|0.8284
15:15:56|0.8284
15:15:58|0.82884
15:15:58|0.82884
15:16:00|0.82884
15:16:01|0.82855
15:16:02|0.82848
15:16:03|0.82803
15:16:04|0.82863
15:16:05|0.82863
15:16:06|0.82863
15:16:07|0.82863
15:16:08|0.82863
15:16:10|0.82817
15:16:10|0.82861
15:16:11|0.8288
15:16:12|0.82868
15:16:13|0.82868
15:16:14|0.82841
15:16:15|0.82841
15:16:16|0.82841
15:16:17|0.82841
15:16:18|0.82841
15:16:19|0.82841
15:16:20|0.82841
15:16:21|0.82841
15:16:22|0.82841
15:16:23|0.82802
15:16:24|0.82802
15:16:25|0.82802
15:16:26|0.82789
15:16:27|0.82816
15:16:28|0.82816
15:16:29|0.82816
15:16:30|0.82816
15:16:31|0.82816
15:16:32|0.82816
15:16:33|0.82863
15:16:34|0.82863
15:16:35|0.82863
15:16:36|0.82863
15:16:37|0.82863
15:16:39|0.82863
15:16:40|0.82863
15:16:41|0.82863
15:16:42|0.82888
15:16:43|0.82888
15:16:44|0.82888
15:16:45|0.82888
15:16:46|0.82888
15:16:47|0.82886
15:16:48|0.82886
15:16:49|0.82886
15:16:50|0.8289
15:16:51|0.82888
15:16:52|0.82888
15:16:53|0.82888
15:16:54|0.8289
15:16:55|0.82894
15:16:56|0.82912
15:16:57|0.82885
15:16:58|0.82885
15:16:59|0.82885
15:17:00|0.82888
15:17:01|0.82888
15:17:02|0.82896
15:17:03|0.82894
15:17:04|0.82894
15:17:05|0.82894
15:17:06|0.82894
15:17:07|0.82863
15:17:08|0.82863
15:17:09|0.8284
15:17:10|0.8284
15:17:11|0.8284
15:17:12|0.82881
15:17:13|0.82841
15:17:14|0.82841
15:17:15|0.82841
15:17:16|0.82816
15:17:17|0.82816
15:17:18|0.82816
15:17:19|0.82816
15:17:20|0.82816
15:17:21|0.82816
15:17:22|0.82816
15:17:23|0.82816
15:17:24|0.82816
15:17:25|0.82816
15:17:26|0.82816
15:17:28|0.82816
15:17:28|0.82816
15:17:29|0.82816
15:17:30|0.82816
15:17:31|0.82816
15:17:32|0.82816
15:17:33|0.8288
15:17:34|0.8288
15:17:35|0.82896
15:17:36|0.82895
15:17:37|0.82895
15:17:38|0.82859
15:17:39|0.82859
15:17:41|0.82859
15:17:42|0.82859
15:17:43|0.82859
15:17:44|0.82859
15:17:45|0.82859
15:17:46|0.82859
15:17:46|0.82883
15:17:48|0.82891
15:17:49|0.8289
15:17:50|0.82889
15:17:51|0.82889
15:17:52|0.82889
15:17:53|0.82889
15:17:55|0.8289
15:17:55|0.8289
15:17:56|0.82889
15:17:57|0.829
15:17:58|0.829
15:17:59|0.829
15:18:00|0.82917
15:18:01|0.82911
15:18:02|0.82911
15:18:03|0.82911
15:18:04|0.82949
15:18:05|0.82891
15:18:06|0.82891
15:18:07|0.82871
15:18:08|0.8285
15:18:09|0.8285
15:18:10|0.8285
15:18:11|0.82844
15:18:12|0.82844
15:18:13|0.82806
15:18:14|0.82806
15:18:16|0.82806
15:18:17|0.82828
15:18:17|0.82552
15:18:18|0.82652
15:18:19|0.82665
15:18:20|0.8266
15:18:21|0.82766
15:18:22|0.82727
15:18:23|0.82727
15:18:25|0.82727
15:18:26|0.82726
15:18:27|0.82726
15:18:27|0.82731
15:18:29|0.82731
15:18:30|0.82749
15:18:30|0.82749
15:18:32|0.82749
15:18:33|0.82756
15:18:33|0.82719
15:18:35|0.82702
15:18:36|0.82702
15:18:37|0.82702
15:18:38|0.82702
15:18:39|0.82702
15:18:40|0.82865
15:18:41|0.82773
15:18:42|0.82773
15:18:43|0.82773
15:18:44|0.82773
15:18:45|0.82773
15:18:45|0.82773
15:18:47|0.82773
15:18:48|0.82791
15:18:49|0.82791
15:18:50|0.82759
15:18:51|0.82759
15:18:52|0.82759
15:18:53|0.82759
15:18:54|0.8276
15:18:55|0.8276
15:18:56|0.8276
15:18:57|0.82818
15:18:58|0.82818
15:18:59|0.82818
15:19:00|0.82766
15:19:00|0.8282
15:19:02|0.82826
15:19:03|0.82826
15:19:04|0.82826
15:19:05|0.82826
15:19:06|0.82821
15:19:07|0.82796
15:19:08|0.82796
15:19:09|0.82827
15:19:10|0.82827
15:19:11|0.82838
15:19:12|0.82809
15:19:13|0.82809
15:19:14|0.82809
15:19:15|0.82809
15:19:16|0.82809
15:19:17|0.82809
15:19:18|0.82809
15:19:19|0.82809
15:19:20|0.8287
15:19:21|0.82862
15:19:22|0.8287
15:19:24|0.82879
15:19:24|0.82879
15:19:25|0.82879
15:19:26|0.82904
15:19:27|0.82904
15:19:28|0.82904
15:19:29|0.82904
15:19:30|0.82904
15:19:31|0.82836
15:19:32|0.82836
15:19:33|0.82884
15:19:34|0.8289
15:19:35|0.82893
15:19:36|0.82893
15:19:37|0.82893
15:19:38|0.82872
15:19:39|0.82872
15:19:40|0.82915
15:19:41|0.82915
15:19:43|0.82915
15:19:44|0.82915
15:19:44|0.82915
15:19:46|0.82915
15:19:48|0.82915
15:19:48|0.82915
15:19:49|0.82915
15:19:51|0.82906
15:19:52|0.82906
15:19:52|0.82931
15:19:53|0.82931
15:19:54|0.82931
15:19:56|0.82931
15:19:56|0.82963
15:19:58|0.82963
15:19:58|0.82972
15:20:00|0.82972
15:20:01|0.82972
15:20:01|0.82962
15:20:03|0.82975
15:20:04|0.82989
15:20:04|0.82989
15:20:05|0.82989
15:20:06|0.83024
15:20:07|0.83024
15:20:08|0.83023
15:20:10|0.82979
15:20:12|0.82979
15:20:12|0.82979
15:20:13|0.82979
15:20:14|0.82979
15:20:15|0.82979
15:20:16|0.82997
15:20:17|0.8298
15:20:18|0.82996
15:20:19|0.83018
15:20:20|0.83018
15:20:21|0.83018
15:20:22|0.83077
15:20:23|0.83019
15:20:24|0.83019
15:20:26|0.83019
15:20:26|0.83035
15:20:28|0.83027
15:20:29|0.83027
15:20:30|0.83124
15:20:31|0.83126
15:20:32|0.83157
15:20:33|0.83151
15:20:34|0.83167
15:20:35|0.83167
15:20:35|0.83167
15:20:37|0.83175
15:20:37|0.83195
15:20:39|0.83195
15:20:40|0.83199
15:20:41|0.83199
15:20:41|0.83199
15:20:43|0.83124
15:20:45|0.83114
15:20:45|0.83163
15:20:46|0.83163
15:20:47|0.83167
15:20:49|0.83172
15:20:50|0.83163
15:20:51|0.83163
15:20:52|0.83163
15:20:53|0.83163
15:20:54|0.83163
15:20:55|0.83163
15:20:56|0.83163
15:20:57|0.83163
15:20:58|0.83108
15:20:59|0.83117
15:21:00|0.83117
15:21:01|0.83163
15:21:02|0.83189
15:21:03|0.83189
15:21:04|0.83189
15:21:05|0.83259
15:21:06|0.83244
15:21:07|0.83222
15:21:08|0.83307
15:21:09|0.83247
15:21:10|0.83244
15:21:11|0.83306
15:21:12|0.83306
15:21:13|0.83149
15:21:14|0.83132
15:21:15|0.83116
15:21:16|0.83116
15:21:17|0.83175
15:21:18|0.83175
15:21:19|0.83175
15:21:20|0.83175
15:21:21|0.83175
15:21:22|0.83251
15:21:23|0.83251
15:21:24|0.83186
15:21:25|0.83186
15:21:27|0.83186
15:21:27|0.83186
15:21:28|0.83186
15:21:29|0.83186
15:21:30|0.83186
15:21:31|0.83186
15:21:33|0.83186
15:21:33|0.83186
15:21:34|0.83219
15:21:35|0.83179
15:21:36|0.83186
15:21:38|0.83186
15:21:38|0.83186
15:21:39|0.83186
15:21:40|0.83186
15:21:41|0.83186
15:21:42|0.83186
15:21:43|0.83186
15:21:45|0.83213
15:21:46|0.83213
15:21:48|0.83137
15:21:48|0.83139
15:21:49|0.83139
15:21:50|0.83139
15:21:51|0.83139
15:21:52|0.83139
15:21:53|0.83139
15:21:54|0.83139
15:21:55|0.83139
15:21:56|0.83199
15:21:57|0.83356
15:21:58|0.83277
15:21:59|0.83275
15:22:00|0.83201
15:22:01|0.83214
15:22:03|0.83247
15:22:03|0.83247
15:22:04|0.83247
15:22:05|0.83247
15:22:07|0.83247
15:22:07|0.83247
15:22:08|0.83247
15:22:10|0.83185
15:22:11|0.8318
15:22:11|0.8319
15:22:13|0.83173
15:22:13|0.83157
15:22:15|0.83161
15:22:15|0.83148
15:22:17|0.83148
15:22:18|0.83148
15:22:19|0.83219
15:22:19|0.83205
15:22:21|0.83205
15:22:22|0.83205
15:22:23|0.83218
15:22:24|0.83218
15:22:25|0.83218
15:22:26|0.83218
15:22:27|0.83218
15:22:28|0.83218
15:22:29|0.83199
15:22:29|0.83201
15:22:31|0.83144
15:22:32|0.83023
15:22:32|0.83023
15:22:34|0.83128
15:22:35|0.83159
15:22:36|0.83091
15:22:37|0.83208
15:22:38|0.83164
15:22:38|0.83157
15:22:39|0.83114
15:22:40|0.83063
15:22:41|0.83063
15:22:43|0.83063
15:22:43|0.8307
15:22:45|0.8307
15:22:46|0.83128
15:22:48|0.83128
15:22:48|0.83128
15:22:49|0.83128
15:22:50|0.83128
15:22:51|0.8308
15:22:52|0.83036
15:22:53|0.83009
15:22:54|0.82995
15:22:55|0.82995
15:22:56|0.82981
15:22:57|0.82981
15:22:58|0.82984
15:22:59|0.82984
15:23:00|0.82984
15:23:02|0.82981
15:23:02|0.82981
15:23:03|0.83073
15:23:04|0.83103
15:23:05|0.83116
15:23:06|0.83075
15:23:07|0.83075
15:23:08|0.83075
15:23:09|0.83075
15:23:10|0.83075
15:23:11|0.83075
15:23:12|0.83036
15:23:13|0.83027
15:23:14|0.83027
15:23:15|0.83027
15:23:16|0.83026
15:23:17|0.83026
15:23:18|0.83026
15:23:19|0.8303
15:23:20|0.8303
15:23:21|0.8303
15:23:23|0.8303
15:23:23|0.83021
15:23:24|0.8303
15:23:25|0.8303
15:23:26|0.8303
15:23:27|0.8303
15:23:28|0.8307
15:23:29|0.8307
15:23:30|0.8307
15:23:31|0.8307
15:23:32|0.8307
15:23:33|0.83118
15:23:34|0.83118
15:23:35|0.83118
15:23:36|0.83137
15:23:37|0.83137
15:23:38|0.83174
15:23:40|0.83174
15:23:40|0.83174
15:23:41|0.83174
15:23:42|0.83135
15:23:43|0.83135
15:23:44|0.83135
15:23:46|0.83082
15:23:47|0.83082
15:23:48|0.83082
15:23:49|0.83082
15:23:51|0.83082
15:23:51|0.83082
15:23:52|0.83083
15:23:53|0.83083
15:23:54|0.83083
15:23:55|0.83083
15:23:56|0.83091
15:23:57|0.83091
15:23:58|0.83091
15:23:59|0.83057
15:24:00|0.83057
15:24:01|0.83057
15:24:02|0.82947
15:24:03|0.82957
15:24:04|0.82957
15:24:05|0.82947
15:24:06|0.82947
15:24:07|0.82947
15:24:09|0.82947
15:24:09|0.82948
15:24:10|0.82906
15:24:11|0.82906
15:24:12|0.82918
15:24:13|0.82901
15:24:14|0.82875
15:24:15|0.82875
15:24:16|0.82844
15:24:17|0.82788
15:24:18|0.82788
15:24:20|0.82788
15:24:20|0.8277
15:24:21|0.8277
15:24:22|0.82727
15:24:23|0.82727
15:24:24|0.82709
15:24:25|0.82709
15:24:26|0.82744
15:24:27|0.82744
15:24:28|0.82744
15:24:29|0.82744
15:24:31|0.82808
15:24:31|0.82808
15:24:32|0.82808
15:24:33|0.82854
15:24:34|0.82808
15:24:36|0.82808
15:24:36|0.82808
15:24:37|0.82808
15:24:38|0.82829
15:24:40|0.82852
15:24:41|0.82808
15:24:42|0.82808
15:24:42|0.82808
15:24:44|0.8271
15:24:44|0.82744
15:24:45|0.82744
15:24:47|0.82721
15:24:48|0.82721
15:24:49|0.82765
15:24:51|0.82765
15:24:51|0.82765
15:24:52|0.82737
15:24:53|0.82737
15:24:54|0.82737
15:24:56|0.82776
15:24:56|0.82776
15:24:58|0.82776
15:24:59|0.82776
15:24:59|0.82764
15:25:01|0.82764
15:25:01|0.82764
15:25:03|0.82765
15:25:04|0.82765
15:25:05|0.82765
15:25:06|0.82767
15:25:07|0.82767
15:25:08|0.82767
15:25:09|0.82767
15:25:10|0.82767
15:25:11|0.82764
15:25:12|0.82764
15:25:13|0.82764
15:25:14|0.82764
15:25:15|0.82764
15:25:16|0.82764
15:25:17|0.82764
15:25:18|0.82764
15:25:19|0.82792
15:25:20|0.82792
15:25:21|0.82792
15:25:22|0.82792
15:25:23|0.82792
15:25:24|0.82792
15:25:25|0.82792
15:25:26|0.82792
15:25:27|0.82792
15:25:28|0.82746
15:25:29|0.82746
15:25:30|0.82712
15:25:31|0.82712
15:25:32|0.82711
15:25:33|0.8276
15:25:34|0.8276
15:25:35|0.8276
15:25:36|0.8276
15:25:37|0.8276
15:25:38|0.8276
15:25:39|0.82709
15:25:40|0.82709
15:25:41|0.82709
15:25:42|0.82709
15:25:43|0.82709
15:25:44|0.82648
15:25:45|0.82653
15:25:46|0.82653
15:25:47|0.82651
15:25:49|0.82651
15:25:50|0.82651
15:25:51|0.82651
15:25:52|0.82651
15:25:53|0.82651
15:25:54|0.82629
15:25:55|0.82629
15:25:56|0.82629
15:25:57|0.82629
15:25:58|0.82629
15:25:59|0.82629
15:26:00|0.82629
15:26:01|0.82623
15:26:02|0.82607
15:26:03|0.82593
15:26:05|0.82593
15:26:05|0.82593
15:26:06|0.826
15:26:07|0.826
15:26:08|0.826
15:26:09|0.826
15:26:10|0.826
15:26:11|0.826
15:26:12|0.826
15:26:13|0.826
15:26:14|0.82586
15:26:16|0.82586
15:26:16|0.82588
15:26:17|0.82573
15:26:18|0.82573
15:26:19|0.82588
15:26:20|0.82588
15:26:21|0.82587
15:26:22|0.82587
15:26:23|0.82587
15:26:24|0.82587
15:26:25|0.826
15:26:26|0.82586
15:26:27|0.82586
15:26:28|0.82642
15:26:29|0.82642
15:26:30|0.82642
15:26:31|0.82642
15:26:32|0.82629
15:26:33|0.82629
15:26:34|0.82629
15:26:35|0.82629
15:26:36|0.82629
15:26:37|0.82629
15:26:38|0.82629
15:26:39|0.82629
15:26:40|0.826
15:26:41|0.826
15:26:42|0.826
15:26:43|0.826
15:26:44|0.8259
15:26:45|0.82594
15:26:46|0.82594
15:26:47|0.82577
15:26:49|0.82577
15:26:49|0.82577
15:26:51|0.82577
15:26:51|0.82577
15:26:53|0.82577
15:26:54|0.82577
15:26:55|0.82577
15:26:55|0.82577
15:26:57|0.82577
15:26:58|0.82577
15:26:59|0.82577
15:27:00|0.82577
15:27:01|0.82377
15:27:03|0.82361
15:27:03|0.82388
15:27:04|0.82373
15:27:05|0.82435
15:27:06|0.82435
15:27:07|0.82423
15:27:08|0.82433
15:27:09|0.82294
15:27:10|0.82289
15:27:11|0.8233
15:27:12|0.82028
15:27:13|0.82162
15:27:14|0.82136
15:27:15|0.82149
15:27:16|0.82149
15:27:17|0.82214
15:27:18|0.82124
15:27:19|0.82185
15:27:20|0.82209
15:27:21|0.82209
15:27:22|0.82179
15:27:23|0.82085
15:27:24|0.82148
15:27:25|0.82077
15:27:26|0.82076
15:27:27|0.82102
15:27:28|0.82102
15:27:29|0.81999
15:27:30|0.81921
15:27:31|0.81867
15:27:32|0.81865
15:27:33|0.81895
15:27:34|0.81893
15:27:35|0.81871
15:27:36|0.81925
15:27:37|0.81949
15:27:38|0.81967
15:27:39|0.81982
15:27:40|0.81891
15:27:41|0.81912
15:27:42|0.81912
15:27:43|0.81912
15:27:44|0.81964
15:27:45|0.81994
15:27:46|0.81958
15:27:47|0.81958
15:27:48|0.82
15:27:50|0.82
15:27:51|0.8213
15:27:52|0.82184
15:27:53|0.82196
15:27:54|0.82181
15:27:55|0.82139
15:27:57|0.82036
15:27:57|0.82036
15:27:58|0.82036
15:27:59|0.82114
15:28:00|0.82114
15:28:01|0.82149
15:28:02|0.82149
15:28:03|0.82149
15:28:04|0.8215
15:28:05|0.82159
15:28:07|0.82158
15:28:07|0.8221
15:28:08|0.8222
15:28:10|0.82195
15:28:11|0.82255
15:28:12|0.82273
15:28:13|0.82346
15:28:14|0.82309
15:28:15|0.82291
15:28:16|0.82291
15:28:16|0.82307
15:28:17|0.82307
15:28:18|0.82307
15:28:20|0.82305
15:28:21|0.8235
15:28:22|0.82356
15:28:23|0.82356
15:28:23|0.82335
15:28:25|0.82335
15:28:26|0.824
15:28:26|0.824
15:28:28|0.824
15:28:28|0.824
15:28:30|0.82426
15:28:31|0.82428
15:28:32|0.82428
15:28:32|0.82434
15:28:34|0.82468
15:28:34|0.82383
15:28:36|0.82365
15:28:37|0.82365
15:28:37|0.82454
15:28:39|0.82454
15:28:40|0.82454
15:28:40|0.82442
15:28:42|0.82442
15:28:43|0.82442
15:28:44|0.82414
15:28:44|0.82414
15:28:46|0.82374
15:28:47|0.82374
15:28:48|0.82374
15:28:49|0.8239
15:28:49|0.8239
15:28:51|0.82408
15:28:53|0.8247
15:28:53|0.8247
15:28:54|0.8247
15:28:55|0.8247
15:28:56|0.8247
15:28:58|0.8247
15:28:59|0.82529
15:29:00|0.82529
15:29:00|0.82529
15:29:02|0.82459
15:29:03|0.82459
15:29:04|0.82495
15:29:06|0.82377
15:29:06|0.82377
15:29:07|0.82377
15:29:08|0.82367
15:29:09|0.82425
15:29:10|0.82464
15:29:11|0.82405
15:29:12|0.82405
15:29:13|0.82405
15:29:14|0.82358
15:29:15|0.82358
15:29:16|0.82358
15:29:17|0.82358
15:29:18|0.8239
15:29:19|0.82419
15:29:20|0.82419
15:29:21|0.82419
15:29:22|0.82419
15:29:23|0.82419
15:29:24|0.82419
15:29:25|0.82456
15:29:26|0.82455
15:29:27|0.82409
15:29:28|0.82456
15:29:29|0.82456
15:29:30|0.82456
15:29:31|0.82391
15:29:32|0.82391
15:29:33|0.8239
15:29:34|0.8239
15:29:35|0.8238
15:29:36|0.8238
15:29:37|0.8238
15:29:38|0.8238
15:29:39|0.8238
15:29:40|0.8238
15:29:41|0.82338
15:29:42|0.82338
15:29:43|0.82338
15:29:44|0.82338
15:29:45|0.82338
15:29:46|0.82338
15:29:47|0.82415
15:29:48|0.82317
15:29:49|0.82317
15:29:50|0.82317
15:29:52|0.82317
15:29:53|0.82317
15:29:54|0.82317
15:29:55|0.82317
15:29:56|0.82317
15:29:57|0.82317
15:29:59|0.82317
15:30:00|0.82357
15:30:01|0.82357
15:30:01|0.82356
15:30:03|0.82291
15:30:04|0.82339
15:30:05|0.82339
15:30:06|0.82339
15:30:07|0.82256
15:30:08|0.82183
15:30:09|0.82256
15:30:10|0.82256
15:30:11|0.82118
15:30:12|0.82185
15:30:14|0.8213
15:30:14|0.82088
15:30:15|0.82088
15:30:16|0.82097
15:30:17|0.82097
15:30:18|0.82115
15:30:19|0.82115
15:30:20|0.82115
15:30:21|0.8204
15:30:22|0.81966
15:30:23|0.8199
15:30:24|0.82003
15:30:25|0.82003
15:30:26|0.82003
15:30:27|0.81999
15:30:29|0.81939
15:30:29|0.81939
15:30:30|0.81939
15:30:32|0.8198
15:30:32|0.81996
15:30:33|0.81996
15:30:34|0.81979
15:30:35|0.82032
15:30:37|0.82048
15:30:37|0.82005
15:30:38|0.82
15:30:39|0.82
15:30:40|0.82
15:30:41|0.82
15:30:42|0.82
15:30:43|0.82
15:30:44|0.82
15:30:45|0.82
15:30:46|0.82
15:30:48|0.82
15:30:48|0.82
15:30:49|0.82
15:30:50|0.82014
15:30:51|0.81979
15:30:53|0.81945
15:30:54|0.81935
15:30:55|0.81935
15:30:57|0.81935
15:30:57|0.81982
15:30:59|0.818
15:30:59|0.81865
15:31:01|0.81912
15:31:02|0.81912
15:31:03|0.81912
15:31:04|0.81894
15:31:05|0.81894
15:31:06|0.81857
15:31:07|0.81857
15:31:08|0.81857
15:31:09|0.81897
15:31:10|0.81914
15:31:11|0.8191
15:31:11|0.81974
15:31:13|0.81974
15:31:13|0.81968
15:31:15|0.81969
15:31:15|0.81969
15:31:16|0.81969
15:31:18|0.81919
15:31:19|0.81919
15:31:19|0.81959
15:31:20|0.81986
15:31:21|0.81986
15:31:22|0.81986
15:31:23|0.81986
15:31:24|0.81986
15:31:25|0.82
15:31:26|0.81998
15:31:28|0.81938
15:31:28|0.81938
15:31:29|0.81938
15:31:30|0.81988
15:31:32|0.81988
15:31:32|0.81982
15:31:33|0.81982
15:31:35|0.81982
15:31:35|0.81959
15:31:37|0.81851
15:31:37|0.81851
15:31:39|0.81851
15:31:40|0.81851
15:31:41|0.81884
15:31:42|0.81884
15:31:43|0.81884
15:31:44|0.81884
15:31:45|0.81885
15:31:46|0.81885
15:31:47|0.81905
15:31:48|0.81857
15:31:49|0.81857
15:31:50|0.81857
15:31:51|0.81857
15:31:53|0.81857
15:31:53|0.81867
15:31:54|0.81867
15:31:56|0.81867
15:31:57|0.81867
15:31:58|0.81867
15:31:59|0.81851
15:32:01|0.81851
15:32:01|0.8195
15:32:02|0.8195
15:32:03|0.81883
15:32:05|0.81888
15:32:06|0.82022
15:32:07|0.82022
15:32:09|0.81857
15:32:09|0.81857
15:32:11|0.81857
15:32:12|0.8183
15:32:13|0.8183
15:32:13|0.8183
15:32:14|0.8183
15:32:16|0.81824
15:32:17|0.81857
15:32:18|0.81857
15:32:19|0.81857
15:32:19|0.81857
15:32:21|0.81857
15:32:22|0.81857
15:32:23|0.81882
15:32:24|0.81897
15:32:24|0.8189
15:32:25|0.81912
15:32:27|0.81927
15:32:28|0.81927
15:32:29|0.81914
15:32:30|0.81914
15:32:31|0.81967
15:32:32|0.81986
15:32:33|0.81951
15:32:34|0.81951
15:32:35|0.82001
15:32:36|0.82001
15:32:37|0.82066
15:32:38|0.82068
15:32:39|0.82071
15:32:40|0.82094
15:32:41|0.82059
15:32:42|0.82059
15:32:43|0.82059
15:32:44|0.82028
15:32:45|0.82106
15:32:46|0.82106
15:32:47|0.82106
15:32:48|0.82106
15:32:49|0.82106
15:32:50|0.82106
15:32:51|0.82106
15:32:52|0.82106
15:32:53|0.82092
15:32:54|0.82092
15:32:56|0.82108
15:32:57|0.82108
15:32:58|0.82108
15:32:59|0.82189
15:33:00|0.8218
15:33:01|0.8218
15:33:02|0.8218
15:33:03|0.8214
15:33:04|0.82155
15:33:05|0.82139
15:33:06|0.82145
15:33:07|0.82185
15:33:08|0.82186
15:33:09|0.82195
15:33:10|0.82195
15:33:11|0.82216
15:33:12|0.82216
15:33:13|0.82216
15:33:14|0.82216
15:33:15|0.82231
15:33:16|0.82338
15:33:17|0.82338
15:33:18|0.82338
15:33:19|0.82338
15:33:20|0.82338
15:33:21|0.82293
15:33:22|0.82267
15:33:23|0.82267
15:33:24|0.82267
15:33:25|0.82267
15:33:26|0.82267
15:33:27|0.82267
15:33:28|0.82267
15:33:29|0.82267
15:33:30|0.82267
15:33:31|0.8234
15:33:32|0.8234
15:33:33|0.8234
15:33:34|0.8234
15:33:35|0.82307
15:33:36|0.82307
15:33:37|0.82307
15:33:38|0.82307
15:33:39|0.82307
15:33:40|0.82307
15:33:41|0.82307
15:33:42|0.82307
15:33:43|0.8231
15:33:44|0.8231
15:33:45|0.8231
15:33:46|0.8231
15:33:47|0.8231
15:33:48|0.8235
15:33:49|0.8235
15:33:50|0.82182
15:33:51|0.82211
15:33:52|0.82211
15:33:53|0.82211
15:33:54|0.82211
15:33:55|0.82211
15:33:56|0.82191
15:33:58|0.82191
15:33:58|0.82191
15:33:59|0.82201
15:34:00|0.82201
15:34:01|0.82235
15:34:02|0.82282
15:34:04|0.82282
15:34:04|0.82265
15:34:05|0.82265
15:34:06|0.82282
15:34:07|0.82282
15:34:08|0.82282
15:34:09|0.82282
15:34:10|0.82282
15:34:11|0.82282
15:34:12|0.82277
15:34:14|0.82277
15:34:14|0.82282
15:34:16|0.82423
15:34:17|0.82439
15:34:17|0.82458
15:34:18|0.82427
15:34:20|0.82406
15:34:20|0.82396
15:34:22|0.82396
15:34:22|0.82396
15:34:23|0.82435
15:34:24|0.82464
15:34:25|0.82464
15:34:26|0.82448
15:34:27|0.82448
15:34:28|0.82446
15:34:30|0.82468
15:34:30|0.82468
15:34:32|0.82529
15:34:32|0.82528
15:34:34|0.82528
15:34:35|0.82529
15:34:36|0.82566
15:34:37|0.82586
15:34:38|0.826
15:34:39|0.826
15:34:40|0.826
15:34:41|0.82617
15:34:43|0.82514
15:34:43|0.82558
15:34:44|0.82558
15:34:45|0.82558
15:34:46|0.82558
15:34:47|0.82633
15:34:48|0.82659
15:34:49|0.82659
15:34:50|0.82681
15:34:51|0.82723
15:34:52|0.8273
15:34:53|0.82732
15:34:54|0.82753
15:34:55|0.82776
15:34:57|0.82776
15:34:58|0.82776
15:34:58|0.82667
15:35:00|0.82667
15:35:00|0.82667
15:35:02|0.82696
15:35:03|0.82647
15:35:04|0.82647
15:35:06|0.82663
15:35:06|0.82663
15:35:07|0.82641
15:35:08|0.82596
15:35:09|0.82596
15:35:10|0.82596
15:35:11|0.82609
15:35:12|0.82511
15:35:13|0.82511
15:35:14|0.82511
15:35:15|0.82544
15:35:16|0.82544
15:35:17|0.82554
15:35:18|0.82554
15:35:19|0.82609
15:35:20|0.82593
15:35:21|0.82593
15:35:22|0.82529
15:35:23|0.82528
15:35:24|0.82528
15:35:25|0.82528
15:35:26|0.82528
15:35:27|0.82528
15:35:28|0.82511
15:35:29|0.82538
15:35:30|0.82538
15:35:31|0.82538
15:35:32|0.82538
15:35:33|0.82575
15:35:34|0.82575
15:35:36|0.82552
15:35:36|0.82552
15:35:37|0.82552
15:35:38|0.82545
15:35:39|0.8258
15:35:40|0.82558
15:35:41|0.82558
15:35:42|0.8258
15:35:43|0.82647
15:35:44|0.82647
15:35:46|0.82544
15:35:47|0.8252
15:35:47|0.8252
15:35:48|0.8252
15:35:50|0.8252
15:35:51|0.82578
15:35:51|0.82578
15:35:52|0.82578
15:35:54|0.82578
15:35:54|0.82578
15:35:55|0.82578
15:35:56|0.82577
15:35:58|0.82597
15:35:59|0.82615
15:36:01|0.82615
15:36:02|0.82599
15:36:03|0.82646
15:36:04|0.82671
15:36:05|0.82716
15:36:05|0.82644
15:36:07|0.82555
15:36:08|0.82525
15:36:09|0.82538
15:36:09|0.82525
15:36:11|0.82524
15:36:12|0.82524
15:36:12|0.8243
15:36:14|0.82438
15:36:15|0.82409
15:36:16|0.82364
15:36:17|0.82364
15:36:18|0.82363
15:36:19|0.82334
15:36:19|0.82383
15:36:21|0.82383
15:36:22|0.82383
15:36:23|0.82366
15:36:24|0.82366
15:36:25|0.82366
15:36:26|0.82332
15:36:27|0.82385
15:36:28|0.82416
15:36:29|0.82292
15:36:30|0.82387
15:36:31|0.82343
15:36:32|0.82332
15:36:33|0.82332
15:36:34|0.82332
15:36:35|0.82278
15:36:36|0.82232
15:36:37|0.82249
15:36:38|0.82246
15:36:39|0.82246
15:36:40|0.82221
15:36:41|0.82221
15:36:42|0.82221
15:36:44|0.82254
15:36:44|0.82254
15:36:46|0.82254
15:36:46|0.82254
15:36:47|0.82241
15:36:48|0.82205
15:36:49|0.82239
15:36:50|0.82211
15:36:51|0.82207
15:36:52|0.82207
15:36:53|0.82232
15:36:54|0.82232
15:36:55|0.82232
15:36:57|0.82232
15:36:57|0.82232
15:36:59|0.82308
15:37:00|0.82308
15:37:01|0.82308
15:37:02|0.82308
15:37:03|0.82386
15:37:04|0.82386
15:37:05|0.82238
15:37:06|0.82238
15:37:07|0.82275
15:37:08|0.82272
15:37:09|0.82272
15:37:10|0.82272
15:37:11|0.82272
15:37:12|0.82272
15:37:13|0.82287
15:37:14|0.82287
15:37:15|0.82287
15:37:16|0.82298
15:37:17|0.82272
15:37:18|0.82256
15:37:19|0.82256
15:37:20|0.82268
15:37:21|0.82301
15:37:22|0.82309
15:37:24|0.82355
15:37:25|0.82355
15:37:25|0.823
15:37:27|0.823
15:37:28|0.823
15:37:28|0.82302
15:37:30|0.82302
15:37:31|0.82329
15:37:31|0.82329
15:37:33|0.82329
15:37:34|0.82329
15:37:34|0.82329
15:37:35|0.82329
15:37:36|0.82329
15:37:37|0.82329
15:37:39|0.82329
15:37:40|0.823
15:37:41|0.823
15:37:41|0.823
15:37:42|0.823
15:37:43|0.823
15:37:45|0.823
15:37:46|0.82303
15:37:47|0.82303
15:37:47|0.82303
15:37:49|0.823
15:37:49|0.82298
15:37:50|0.82298
15:37:51|0.82298
15:37:53|0.823
15:37:53|0.823
15:37:54|0.823
15:37:56|0.823
15:37:56|0.823
15:37:57|0.823
15:37:59|0.82222
15:38:00|0.82223
15:38:01|0.82231
15:38:03|0.82231
15:38:04|0.82231
15:38:04|0.82231
15:38:06|0.82231
15:38:07|0.82249
15:38:08|0.82254
15:38:09|0.82262
15:38:10|0.82262
15:38:11|0.82305
15:38:12|0.82305
15:38:13|0.82313
15:38:14|0.82313
15:38:15|0.82313
15:38:16|0.82313
15:38:17|0.82305
15:38:17|0.82305
15:38:19|0.82305
15:38:20|0.82305
15:38:21|0.82305
15:38:22|0.82305
15:38:23|0.82288
15:38:23|0.82288
15:38:24|0.82288
15:38:26|0.82286
15:38:27|0.82286
15:38:28|0.82286
15:38:29|0.82286
15:38:30|0.82277
15:38:31|0.82247
15:38:32|0.82247
15:38:33|0.82247
15:38:34|0.82247
15:38:35|0.82247
15:38:36|0.82247
15:38:37|0.82247
15:38:38|0.82247
15:38:39|0.82247
15:38:40|0.8224
15:38:41|0.82209
15:38:42|0.822
15:38:43|0.82197
15:38:44|0.82201
15:38:45|0.82225
15:38:46|0.82265
15:38:47|0.82272
15:38:48|0.82272
15:38:49|0.8216
15:38:50|0.82161
15:38:51|0.82161
15:38:52|0.82129
15:38:53|0.82129
15:38:54|0.82129
15:38:55|0.82178
15:38:56|0.82213
15:38:57|0.8213
15:38:58|0.82153
15:38:59|0.82153
15:39:00|0.82153
15:39:02|0.82153
15:39:03|0.82153
15:39:04|0.82153
15:39:04|0.82153
15:39:06|0.82153
15:39:07|0.82153
15:39:08|0.82203
15:39:09|0.82203
15:39:10|0.82203
15:39:11|0.82247
15:39:12|0.82092
15:39:13|0.82092
15:39:14|0.82092
15:39:15|0.82092
15:39:16|0.82135
15:39:17|0.82093
15:39:18|0.82093
15:39:19|0.82176
15:39:20|0.82176
15:39:21|0.82176
15:39:22|0.82176
15:39:23|0.82176
15:39:24|0.82176
15:39:25|0.82176
15:39:26|0.82176
15:39:27|0.82176
15:39:28|0.82176
15:39:29|0.82176
15:39:30|0.82176
15:39:31|0.82176
15:39:32|0.82176
15:39:33|0.82176
15:39:34|0.82104
15:39:35|0.82104
15:39:36|0.82104
15:39:37|0.82104
15:39:38|0.82104
15:39:39|0.82104
15:39:40|0.82104
15:39:41|0.82106
15:39:42|0.82104
15:39:43|0.82104
15:39:44|0.8217
15:39:45|0.8217
15:39:46|0.8217
15:39:47|0.82101
15:39:48|0.82161
15:39:49|0.82173
15:39:50|0.82131
15:39:51|0.82162
15:39:52|0.82162
15:39:53|0.82162
15:39:54|0.82162
15:39:55|0.82212
15:39:56|0.82212
15:39:57|0.82212
15:39:58|0.82212
15:40:00|0.82212
15:40:00|0.82212
15:40:01|0.82212
15:40:03|0.8225
15:40:04|0.8225
15:40:04|0.8225
15:40:05|0.8219
15:40:07|0.8219
15:40:08|0.8219
15:40:09|0.82166
15:40:10|0.82179
15:40:11|0.82154
15:40:12|0.82113
15:40:13|0.82105
15:40:14|0.82105
15:40:15|0.82105
15:40:16|0.82105
15:40:16|0.82105
15:40:18|0.82105
15:40:19|0.82098
15:40:20|0.82096
15:40:20|0.82096
15:40:21|0.82032
15:40:22|0.82043
15:40:23|0.8202
15:40:25|0.81995
15:40:26|0.81987
15:40:27|0.82001
15:40:28|0.82031
15:40:29|0.82031
15:40:30|0.82031
15:40:31|0.82064
15:40:32|0.82064
15:40:33|0.81956
15:40:34|0.81956
15:40:35|0.81956
15:40:36|0.81956
15:40:37|0.81956
15:40:38|0.81956
15:40:39|0.81956
15:40:40|0.81956
15:40:41|0.81956
15:40:42|0.82007
15:40:43|0.82007
15:40:44|0.82007
15:40:45|0.81973
15:40:46|0.81973
15:40:47|0.81973
15:40:48|0.81973
15:40:49|0.81973
15:40:50|0.81973
15:40:51|0.81941
15:40:52|0.81941
15:40:53|0.81941
15:40:54|0.81941
15:40:55|0.81941
15:40:56|0.81941
15:40:57|0.81935
15:40:58|0.81935
15:40:59|0.81935
15:41:00|0.8185
15:41:02|0.81851
15:41:03|0.81907
15:41:03|0.81854
15:41:05|0.81854
15:41:06|0.81854
15:41:07|0.81854
15:41:08|0.81854
15:41:09|0.8193
15:41:11|0.8193
15:41:11|0.81938
15:41:13|0.81938
15:41:14|0.81938
15:41:15|0.82032
15:41:16|0.82032
15:41:17|0.82032
15:41:18|0.82032
15:41:19|0.82032
15:41:20|0.82032
15:41:21|0.82032
15:41:21|0.82032
15:41:23|0.82032
15:41:24|0.82
15:41:25|0.82
15:41:26|0.82
15:41:27|0.82
15:41:28|0.82
15:41:29|0.82024
15:41:30|0.82062
15:41:31|0.82084
15:41:32|0.82084
15:41:33|0.82084
15:41:34|0.82084
15:41:35|0.82107
15:41:36|0.82107
15:41:37|0.822
15:41:38|0.822
15:41:39|0.822
15:41:39|0.822
15:41:41|0.822
15:41:41|0.822
15:41:43|0.82164
15:41:44|0.82164
15:41:45|0.82164
15:41:46|0.82189
15:41:47|0.82189
15:41:48|0.82189
15:41:49|0.82189
15:41:50|0.82189
15:41:51|0.82189
15:41:52|0.82189
15:41:53|0.82189
15:41:54|0.82183
15:41:55|0.82183
15:41:56|0.82183
15:41:57|0.82183
15:41:58|0.82183
15:41:59|0.82183
15:42:00|0.82183
15:42:01|0.82183
15:42:02|0.82183
15:42:03|0.82183
15:42:04|0.82183
15:42:05|0.82164
15:42:07|0.82165
15:42:07|0.82165
15:42:08|0.82165
15:42:09|0.82165
15:42:10|0.82165
15:42:11|0.82188
15:42:12|0.82164
15:42:13|0.82164
15:42:14|0.82164
15:42:15|0.82089
15:42:16|0.82089
15:42:17|0.82089
15:42:18|0.82147
15:42:19|0.82147
15:42:20|0.82147
15:42:21|0.82117
15:42:22|0.82117
15:42:24|0.82117
15:42:24|0.82117
15:42:25|0.82117
15:42:26|0.82117
15:42:27|0.82117
15:42:29|0.82117
15:42:30|0.82117
15:42:30|0.82117
15:42:31|0.82117
15:42:33|0.82103
15:42:34|0.82162
15:42:34|0.82162
15:42:35|0.82162
15:42:36|0.82162
15:42:38|0.82194
15:42:39|0.82194
15:42:40|0.82194
15:42:40|0.82194
15:42:41|0.82188
15:42:43|0.82188
15:42:43|0.82188
15:42:44|0.82188
15:42:46|0.82155
15:42:46|0.82155
15:42:48|0.82155
15:42:48|0.82155
15:42:50|0.82155
15:42:50|0.82155
15:42:51|0.82155
15:42:52|0.82183
15:42:53|0.82183
15:42:55|0.82183
15:42:55|0.82113
15:42:57|0.82113
15:42:57|0.82113
15:42:59|0.82113
15:43:00|0.82113
15:43:00|0.82113
15:43:01|0.82113
15:43:03|0.82113
15:43:03|0.82113
15:43:05|0.82113
15:43:06|0.82113
15:43:07|0.8216
15:43:08|0.8216
15:43:09|0.8216
15:43:10|0.822
15:43:11|0.8222
15:43:12|0.82268
15:43:13|0.82268
15:43:14|0.82268
15:43:15|0.82268
15:43:16|0.82268
15:43:18|0.82268
15:43:18|0.82268
15:43:19|0.82268
15:43:20|0.823
15:43:21|0.823
15:43:22|0.82226
15:43:23|0.82226
15:43:24|0.82226
15:43:25|0.82226
15:43:26|0.82226
15:43:27|0.82226
15:43:28|0.82226
15:43:29|0.82226
15:43:30|0.82226
15:43:32|0.82226
15:43:32|0.82226
15:43:33|0.82226
15:43:34|0.82303
15:43:35|0.82303
15:43:37|0.82364
15:43:37|0.82364
15:43:38|0.82357
15:43:39|0.82357
15:43:40|0.82357
15:43:41|0.82354
15:43:42|0.82354
15:43:43|0.82354
15:43:44|0.82275
15:43:45|0.82275
15:43:46|0.82275
15:43:48|0.82205
15:43:48|0.82324
15:43:49|0.82324
15:43:50|0.82324
15:43:51|0.82324
15:43:53|0.82324
15:43:53|0.82376
15:43:54|0.82376
15:43:55|0.82331
15:43:56|0.82331
15:43:58|0.82331
15:43:58|0.82331
15:43:59|0.82331
15:44:00|0.82331
15:44:01|0.82316
15:44:02|0.82284
15:44:03|0.82284
15:44:04|0.82284
15:44:06|0.82274
15:44:07|0.82274
15:44:08|0.82274
15:44:09|0.82266
15:44:10|0.82266
15:44:11|0.82266
15:44:12|0.82266
15:44:13|0.82266
15:44:14|0.82266
15:44:15|0.82303
15:44:16|0.82326
15:44:17|0.82326
15:44:18|0.82326
15:44:19|0.82326
15:44:20|0.82326
15:44:21|0.82326
15:44:22|0.82326
15:44:23|0.82326
15:44:24|0.82326
15:44:25|0.82326
15:44:26|0.82326
15:44:27|0.82326
15:44:28|0.82278
15:44:29|0.82278
15:44:30|0.82278
15:44:31|0.82278
15:44:32|0.82278
15:44:33|0.82269
15:44:34|0.82269
15:44:35|0.82269
15:44:36|0.82269
15:44:37|0.82269
15:44:38|0.82269
15:44:39|0.82269
15:44:40|0.82269
15:44:41|0.82269
15:44:42|0.82269
15:44:43|0.82266
15:44:44|0.82269
15:44:45|0.82269
15:44:46|0.82269
15:44:47|0.82269
15:44:48|0.82269
15:44:49|0.82269
15:44:50|0.82269
15:44:51|0.82269
15:44:52|0.82269
15:44:53|0.82269
15:44:54|0.82269
15:44:55|0.82269
15:44:56|0.82269
15:44:57|0.82269
15:44:58|0.82269
15:44:59|0.82269
15:45:00|0.82269
15:45:01|0.82269
15:45:02|0.82269
15:45:03|0.82326
15:45:04|0.82326
15:45:05|0.82326
15:45:07|0.82326
15:45:08|0.82326
15:45:09|0.82326
15:45:10|0.82326
15:45:11|0.82326
15:45:12|0.82326
15:45:13|0.82326
15:45:14|0.82326
15:45:15|0.82283
15:45:16|0.82274
15:45:17|0.82292
15:45:18|0.82292
15:45:19|0.82292
15:45:20|0.82292
15:45:22|0.82292
15:45:22|0.82292
15:45:23|0.82292
15:45:24|0.82292
15:45:25|0.82292
15:45:26|0.82292
15:45:27|0.82292
15:45:28|0.82292
15:45:29|0.82292
15:45:30|0.82299
15:45:31|0.82299
15:45:33|0.82299
15:45:33|0.82299
15:45:34|0.82299
15:45:35|0.82299
15:45:36|0.82267
15:45:37|0.82298
15:45:38|0.82298
15:45:39|0.82298
15:45:40|0.82298
15:45:41|0.82239
15:45:42|0.82239
15:45:43|0.82239
15:45:44|0.82239
15:45:45|0.82239
15:45:46|0.82239
15:45:47|0.82239
15:45:48|0.82239
15:45:49|0.82239
15:45:50|0.82239
15:45:51|0.82239
15:45:52|0.82239
15:45:53|0.82239
15:45:54|0.82239
15:45:55|0.82239
15:45:56|0.82239
15:45:57|0.82239
15:45:58|0.82239
15:45:59|0.82239
15:46:00|0.82239
15:46:01|0.82239
15:46:02|0.82268
15:46:03|0.82268
15:46:04|0.82262
15:46:05|0.82262
15:46:07|0.82262
15:46:08|0.82262
15:46:09|0.82254
15:46:10|0.82254
15:46:12|0.82254
15:46:13|0.82254
15:46:14|0.82254
15:46:15|0.82254
15:46:16|0.82254
15:46:17|0.82254
15:46:18|0.82254
15:46:18|0.82239
15:46:19|0.8224
15:46:21|0.8224
15:46:22|0.8224
15:46:23|0.8224
15:46:23|0.8224
15:46:25|0.8224
15:46:26|0.8224
15:46:27|0.8224
15:46:28|0.82285
15:46:29|0.82285
15:46:30|0.82285
15:46:31|0.82285
15:46:32|0.82285
15:46:33|0.82285
15:46:34|0.82285
15:46:35|0.82285
15:46:36|0.823
15:46:37|0.823
15:46:38|0.823
15:46:39|0.823
15:46:40|0.823
15:46:41|0.823
15:46:42|0.823
15:46:43|0.82278
15:46:44|0.82278
15:46:45|0.82278
15:46:46|0.82278
15:46:47|0.82278
15:46:48|0.82278
15:46:49|0.82278
15:46:50|0.82278
15:46:51|0.82278
15:46:52|0.82278
15:46:53|0.82278
15:46:54|0.82278
15:46:55|0.82278
15:46:56|0.82288
15:46:57|0.82288
15:46:58|0.82288
15:46:59|0.82288
15:47:00|0.82288
15:47:01|0.82288
15:47:02|0.82228
15:47:03|0.82214
15:47:04|0.822
15:47:05|0.82226
15:47:06|0.82225
15:47:07|0.82225
15:47:08|0.82225
15:47:10|0.82225
15:47:11|0.82225
15:47:12|0.82225
15:47:13|0.82225
15:47:14|0.82225
15:47:15|0.82225
15:47:16|0.82225
15:47:17|0.82225
15:47:18|0.82225
15:47:19|0.82225
15:47:20|0.82225
15:47:21|0.82225
15:47:22|0.82225
15:47:23|0.82225
15:47:24|0.82225
15:47:25|0.82225
15:47:26|0.82186
15:47:27|0.82186
15:47:28|0.82186
15:47:29|0.82186
15:47:30|0.82186
15:47:31|0.82186
15:47:32|0.82186
15:47:33|0.82174
15:47:34|0.82134
15:47:35|0.82163
15:47:36|0.82163
15:47:37|0.82163
15:47:38|0.82163
15:47:39|0.82163
15:47:40|0.82164
15:47:41|0.82164
15:47:42|0.82164
15:47:43|0.82164
15:47:44|0.82164
15:47:45|0.82164
15:47:46|0.82164
15:47:47|0.82158
15:47:48|0.82162
15:47:49|0.82186
15:47:50|0.82186
15:47:52|0.82186
15:47:52|0.82186
15:47:54|0.82186
15:47:55|0.82186
15:47:55|0.82186
15:47:56|0.82186
15:47:57|0.82186
15:47:59|0.82186
15:48:00|0.82186
15:48:00|0.822
15:48:02|0.822
15:48:03|0.822
15:48:03|0.82189
15:48:04|0.82189
15:48:05|0.82189
15:48:07|0.82192
15:48:08|0.82195
15:48:09|0.82195
15:48:10|0.82162
15:48:11|0.82162
15:48:12|0.82162
15:48:13|0.82162
15:48:14|0.82162
15:48:16|0.82188
15:48:17|0.82188
15:48:18|0.82171
15:48:19|0.82171
15:48:20|0.82171
15:48:21|0.82171
15:48:21|0.82162
15:48:23|0.82162
15:48:24|0.82162
15:48:25|0.82162
15:48:25|0.82171
15:48:27|0.82171
15:48:27|0.82171
15:48:29|0.82171
15:48:29|0.82171
15:48:30|0.82171
15:48:32|0.82171
15:48:33|0.82171
15:48:33|0.82171
15:48:35|0.82171
15:48:36|0.82171
15:48:36|0.82171
15:48:38|0.82171
15:48:38|0.82171
15:48:39|0.82221
15:48:41|0.82221
15:48:42|0.82169
15:48:42|0.82196
15:48:44|0.82196
15:48:45|0.82196
15:48:45|0.82196
15:48:47|0.82196
15:48:47|0.82196
15:48:48|0.82196
15:48:49|0.82196
15:48:50|0.82196
15:48:51|0.82196
15:48:52|0.82196
15:48:54|0.82196
15:48:54|0.82085
15:48:55|0.82166
15:48:56|0.82166
15:48:58|0.82166
15:48:59|0.82166
15:49:00|0.82185
15:49:00|0.8217
15:49:02|0.8217
15:49:03|0.8217
15:49:03|0.82142
15:49:04|0.82142
15:49:06|0.82142
15:49:07|0.82216
15:49:08|0.82216
15:49:09|0.82216
15:49:09|0.82216
15:49:11|0.82216
15:49:11|0.82234
15:49:13|0.82234
15:49:15|0.82234
15:49:16|0.82234
15:49:16|0.82234
15:49:18|0.82216
15:49:19|0.82216
15:49:20|0.82179
15:49:21|0.82179
15:49:22|0.82179
15:49:23|0.82254
15:49:23|0.82254
15:49:25|0.82254
15:49:26|0.82254
15:49:27|0.82241
15:49:28|0.82241
15:49:29|0.82241
15:49:30|0.82241
15:49:31|0.82241
15:49:32|0.82257
15:49:33|0.82257
15:49:34|0.82257
15:49:35|0.82257
15:49:36|0.82257
15:49:37|0.82257
15:49:38|0.82257
15:49:39|0.82257
15:49:40|0.82257
15:49:41|0.82257
15:49:42|0.82298
15:49:43|0.82298
15:49:44|0.82298
15:49:45|0.82298
15:49:46|0.82298
15:49:47|0.82298
15:49:48|0.82298
15:49:49|0.82298
15:49:50|0.82298
15:49:51|0.82298
15:49:52|0.82298
15:49:53|0.82298
15:49:54|0.82298
15:49:55|0.82298
15:49:56|0.82298
15:49:57|0.82298
15:49:58|0.82298
15:49:59|0.82298
15:50:00|0.82298
15:50:01|0.82258
15:50:02|0.82258
15:50:03|0.82292
15:50:04|0.82292
15:50:05|0.82292
15:50:06|0.82292
15:50:07|0.82266
15:50:08|0.82266
15:50:09|0.82298
15:50:10|0.82362
15:50:11|0.82362
15:50:13|0.82362
15:50:13|0.82345
15:50:14|0.82345
15:50:15|0.82345
15:50:17|0.82385
15:50:18|0.82407
15:50:19|0.82436
15:50:20|0.82436
15:50:21|0.82436
15:50:22|0.82436
15:50:23|0.82478
15:50:24|0.82449
15:50:25|0.82456
15:50:26|0.82456
15:50:27|0.8248
15:50:28|0.8248
15:50:29|0.82463
15:50:30|0.82468
15:50:31|0.82468
15:50:32|0.82468
15:50:33|0.82471
15:50:34|0.82471
15:50:35|0.82471
15:50:36|0.82471
15:50:37|0.82471
15:50:38|0.82471
15:50:39|0.82471
15:50:40|0.82639
15:50:41|0.82569
15:50:42|0.8254
15:50:43|0.8254
15:50:44|0.8254
15:50:45|0.8254
15:50:46|0.8254
15:50:47|0.8254
15:50:48|0.82628
15:50:49|0.82628
15:50:50|0.82628
15:50:51|0.82577
15:50:52|0.82559
15:50:53|0.82559
15:50:54|0.82556
15:50:55|0.82556
15:50:56|0.82556
15:50:57|0.82556
15:50:58|0.82556
15:50:59|0.82556
15:51:00|0.82556
15:51:01|0.82556
15:51:02|0.82568
15:51:03|0.82568
15:51:04|0.82568
15:51:05|0.82568
15:51:06|0.82568
15:51:07|0.82568
15:51:09|0.82532
15:51:09|0.82526
15:51:10|0.82491
15:51:11|0.82433
15:51:13|0.82435
15:51:14|0.82425
15:51:16|0.82425
15:51:16|0.82409
15:51:18|0.82402
15:51:18|0.82402
15:51:19|0.82381
15:51:20|0.82362
15:51:22|0.82362
15:51:23|0.82362
15:51:24|0.82362
15:51:25|0.82362
15:51:26|0.82362
15:51:27|0.82495
15:51:28|0.82495
15:51:29|0.82495
15:51:29|0.82495
15:51:31|0.82495
15:51:32|0.82495
15:51:33|0.8244
15:51:34|0.82513
15:51:35|0.82513
15:51:36|0.82513
15:51:37|0.82474
15:51:38|0.82474
15:51:39|0.82474
15:51:40|0.82474
15:51:41|0.82474
15:51:42|0.82584
15:51:43|0.82584
15:51:44|0.82515
15:51:45|0.82515
15:51:47|0.82515
15:51:47|0.82515
15:51:48|0.82515
15:51:49|0.82515
15:51:50|0.82527
15:51:51|0.82527
15:51:52|0.82527
15:51:53|0.82527
15:51:54|0.82527
15:51:55|0.82527
15:51:56|0.82554
15:51:57|0.827
15:51:58|0.82659
15:51:59|0.82659
15:52:00|0.82659
15:52:01|0.82659
15:52:02|0.82625
15:52:03|0.82625
15:52:04|0.82625
15:52:05|0.82625
15:52:07|0.82625
15:52:07|0.82625
15:52:08|0.82625
15:52:09|0.82625
15:52:10|0.82613
15:52:12|0.82673
15:52:12|0.82706
15:52:14|0.82706
15:52:15|0.82699
15:52:16|0.82699
15:52:17|0.82745
15:52:18|0.82803
15:52:20|0.82787
15:52:20|0.82816
15:52:21|0.82816
15:52:23|0.82831
15:52:24|0.82813
15:52:25|0.8281
15:52:26|0.8281
15:52:27|0.8281
15:52:28|0.82851
15:52:29|0.82851
15:52:30|0.82851
15:52:31|0.82851
15:52:32|0.82851
15:52:33|0.82851
15:52:34|0.82821
15:52:34|0.82871
15:52:36|0.82871
15:52:37|0.82871
15:52:38|0.82871
15:52:39|0.82871
15:52:40|0.82825
15:52:41|0.82825
15:52:42|0.82871
15:52:43|0.82844
15:52:44|0.82844
15:52:45|0.82899
15:52:46|0.82899
15:52:47|0.82899
15:52:48|0.82946
15:52:49|0.82878
15:52:50|0.82944
15:52:51|0.82944
15:52:52|0.82886
15:52:53|0.82894
15:52:53|0.82894
15:52:55|0.82894
15:52:55|0.82871
15:52:57|0.82871
15:52:58|0.82871
15:52:59|0.82871
15:53:00|0.82871
15:53:00|0.82918
15:53:02|0.82918
15:53:03|0.82918
15:53:04|0.82918
15:53:05|0.82924
15:53:06|0.82924
15:53:07|0.82924
15:53:07|0.82924
15:53:09|0.82924
15:53:10|0.82924
15:53:11|0.82924
15:53:12|0.82924
15:53:12|0.82924
15:53:14|0.82924
15:53:16|0.82946
15:53:17|0.82954
15:53:18|0.8292
15:53:19|0.8292
15:53:19|0.82931
15:53:21|0.82931
15:53:22|0.82931
15:53:23|0.82931
15:53:24|0.82931
15:53:25|0.82953
15:53:26|0.82953
15:53:27|0.82953
15:53:28|0.82953
15:53:29|0.82953
15:53:30|0.82953
15:53:31|0.82888
15:53:32|0.82888
15:53:33|0.82878
15:53:34|0.82878
15:53:35|0.82878
15:53:36|0.82878
15:53:37|0.82878
15:53:38|0.82878
15:53:39|0.82878
15:53:40|0.82878
15:53:41|0.82931
15:53:42|0.82931
15:53:43|0.82931
15:53:44|0.82927
15:53:45|0.82927
15:53:46|0.82929
15:53:47|0.82929
15:53:48|0.8286
15:53:49|0.82859
15:53:50|0.82859
15:53:51|0.82859
15:53:52|0.82859
15:53:53|0.82859
15:53:54|0.82859
15:53:55|0.82859
15:53:56|0.82859
15:53:57|0.82859
15:53:58|0.82859
15:53:59|0.82894
15:54:00|0.82894
15:54:01|0.82894
15:54:02|0.82894
15:54:03|0.82765
15:54:05|0.82757
15:54:05|0.82738
15:54:06|0.82752
15:54:07|0.8272
15:54:08|0.8272
15:54:09|0.82675
15:54:10|0.82615
15:54:11|0.82615
15:54:12|0.8261
15:54:13|0.8261
15:54:14|0.8261
15:54:15|0.826
15:54:16|0.826
15:54:18|0.826
15:54:19|0.82531
15:54:20|0.82734
15:54:20|0.82734
15:54:22|0.82825
15:54:23|0.82822
15:54:24|0.82831
15:54:25|0.82832
15:54:26|0.82832
15:54:27|0.82825
15:54:28|0.83
15:54:29|0.83045
15:54:30|0.83055
15:54:30|0.83055
15:54:31|0.83055
15:54:33|0.83013
15:54:34|0.83013
15:54:35|0.83013
15:54:37|0.83013
15:54:38|0.83013
15:54:39|0.83013
15:54:39|0.83013
15:54:40|0.83012
15:54:42|0.83012
15:54:43|0.83012
15:54:44|0.83001
15:54:45|0.83001
15:54:46|0.83046
15:54:47|0.83046
15:54:48|0.83043
15:54:49|0.83168
15:54:50|0.83168
15:54:51|0.83121
15:54:52|0.83201
15:54:53|0.83208
15:54:54|0.83298
15:54:55|0.83284
15:54:56|0.83284
15:54:57|0.8326
15:54:58|0.8326
15:54:59|0.8326
15:55:00|0.8326
15:55:01|0.8326
15:55:02|0.83269
15:55:03|0.83269
15:55:04|0.83269
15:55:05|0.83308
15:55:07|0.83308
15:55:07|0.83308
15:55:09|0.83261
15:55:09|0.83261
15:55:10|0.83261
15:55:11|0.83261
15:55:12|0.83261
15:55:13|0.83261
15:55:14|0.83261
15:55:16|0.83261
15:55:17|0.83261
15:55:18|0.83246
15:55:20|0.83334
15:55:20|0.83335
15:55:21|0.83384
15:55:22|0.83384
15:55:23|0.83505
15:55:24|0.835
15:55:25|0.835
15:55:26|0.835
15:55:27|0.835
15:55:28|0.83606
15:55:29|0.83642
15:55:30|0.83663
15:55:31|0.83626
15:55:32|0.83651
15:55:33|0.8365
15:55:34|0.83628
15:55:35|0.83605
15:55:36|0.83581
15:55:37|0.83572
15:55:38|0.83572
15:55:39|0.83572
15:55:41|0.83572
15:55:42|0.83572
15:55:43|0.83636
15:55:43|0.83636
15:55:44|0.83636
15:55:46|0.83636
15:55:47|0.83542
15:55:47|0.83553
15:55:48|0.83546
15:55:49|0.83546
15:55:51|0.836
15:55:52|0.836
15:55:52|0.83577
15:55:54|0.83545
15:55:54|0.83545
15:55:56|0.83595
15:55:57|0.83595
15:55:58|0.83559
15:55:59|0.83559
15:56:00|0.836
15:56:01|0.836
15:56:02|0.836
15:56:03|0.83561
15:56:04|0.83559
15:56:05|0.83559
15:56:06|0.836
15:56:07|0.83559
15:56:08|0.83559
15:56:09|0.83559
15:56:10|0.83559
15:56:11|0.83572
15:56:12|0.83506
15:56:13|0.83485
15:56:14|0.83485
15:56:15|0.836
15:56:16|0.83496
15:56:17|0.83496
15:56:18|0.83495
15:56:20|0.83551
15:56:20|0.83576
15:56:21|0.83569
15:56:23|0.83569
15:56:24|0.83552
15:56:24|0.83552
15:56:26|0.83505
15:56:27|0.83505
15:56:28|0.83485
15:56:29|0.83483
15:56:30|0.83446
15:56:31|0.83459
15:56:32|0.83459
15:56:33|0.83404
15:56:34|0.83469
15:56:35|0.83327
15:56:36|0.83312
15:56:37|0.83312
15:56:38|0.83297
15:56:39|0.83269
15:56:40|0.83269
15:56:41|0.83269
15:56:42|0.83294
15:56:43|0.83294
15:56:45|0.83385
15:56:45|0.83385
15:56:46|0.83369
15:56:47|0.83355
15:56:48|0.83355
15:56:49|0.83355
15:56:50|0.83356
15:56:51|0.83368
15:56:52|0.83412
15:56:53|0.8341
15:56:54|0.8341
15:56:55|0.8341
15:56:56|0.8341
15:56:57|0.8341
15:56:58|0.83395
15:56:59|0.83432
15:57:00|0.83432
15:57:01|0.83432
15:57:02|0.83432
15:57:03|0.8339
15:57:04|0.83432
15:57:05|0.83432
15:57:06|0.83432
15:57:07|0.834
15:57:08|0.83385
15:57:09|0.834
15:57:10|0.834
15:57:11|0.834
15:57:12|0.83458
15:57:13|0.83431
15:57:14|0.83472
15:57:15|0.83549
15:57:16|0.83549
15:57:17|0.83549
15:57:19|0.83549
15:57:20|0.83525
15:57:21|0.83557
15:57:22|0.83545
15:57:24|0.83545
15:57:25|0.83505
15:57:26|0.8356
15:57:27|0.83607
15:57:28|0.83559
15:57:29|0.83559
15:57:30|0.83608
15:57:31|0.83628
15:57:32|0.83609
15:57:33|0.83661
15:57:34|0.83661
15:57:35|0.83639
15:57:36|0.8364
15:57:37|0.83707
15:57:38|0.83569
15:57:39|0.83561
15:57:40|0.83545
15:57:41|0.83507
15:57:42|0.83468
15:57:43|0.83468
15:57:44|0.83439
15:57:46|0.83401
15:57:47|0.83367
15:57:47|0.83367
15:57:48|0.83308
15:57:50|0.83311
15:57:51|0.83292
15:57:52|0.83281
15:57:53|0.83281
15:57:54|0.8328
15:57:55|0.83295
15:57:56|0.83256
15:57:57|0.83248
15:57:57|0.83248
15:57:59|0.83336
15:58:00|0.83352
15:58:01|0.83352
15:58:01|0.83371
15:58:03|0.83371
15:58:04|0.83376
15:58:05|0.83447
15:58:06|0.83447
15:58:06|0.83393
15:58:08|0.83393
15:58:08|0.8343
15:58:10|0.83399
15:58:11|0.83411
15:58:12|0.83411
15:58:13|0.83407
15:58:14|0.83407
15:58:15|0.83407
15:58:16|0.83407
15:58:16|0.83407
15:58:18|0.83402
15:58:19|0.83402
15:58:20|0.83311
15:58:21|0.83311
15:58:22|0.83311
15:58:24|0.83304
15:58:24|0.83304
15:58:25|0.83315
15:58:27|0.83311
15:58:28|0.83311
15:58:29|0.83515
15:58:29|0.83466
15:58:30|0.83477
15:58:31|0.83477
15:58:32|0.83477
15:58:34|0.83477
15:58:35|0.83455
15:58:36|0.83463
15:58:37|0.83463
15:58:38|0.83463
15:58:38|0.83493
15:58:39|0.83495
15:58:41|0.83495
15:58:42|0.83495
15:58:43|0.83495
15:58:44|0.83495
15:58:45|0.83495
15:58:46|0.83495
15:58:47|0.835
15:58:48|0.83454
15:58:49|0.83454
15:58:50|0.83465
15:58:51|0.83442
15:58:52|0.83442
15:58:53|0.83442
15:58:54|0.83442
15:58:56|0.83489
15:58:56|0.8345
15:58:57|0.8349
15:58:58|0.8349
15:58:59|0.83444
15:59:00|0.83444
15:59:01|0.83444
15:59:02|0.83444
15:59:03|0.83462
15:59:04|0.83462
15:59:05|0.83462
15:59:06|0.835
15:59:07|0.835
15:59:08|0.8349
15:59:09|0.8349
15:59:10|0.8349
15:59:11|0.8349
15:59:12|0.8349
15:59:13|0.8349
15:59:14|0.8349
15:59:15|0.83433
15:59:16|0.83433
15:59:17|0.83433
15:59:18|0.83433
15:59:19|0.83433
15:59:20|0.83433
15:59:22|0.83423
15:59:22|0.83423
15:59:24|0.83372
15:59:25|0.83372
15:59:25|0.83349
15:59:27|0.83339
15:59:28|0.83339
15:59:29|0.83398
15:59:30|0.83377
15:59:31|0.83365
15:59:32|0.83399
15:59:33|0.83399
15:59:34|0.83399
15:59:35|0.83399
15:59:36|0.83361
15:59:37|0.83445
15:59:38|0.83445
15:59:39|0.83445
15:59:40|0.83405
15:59:41|0.83405
15:59:42|0.83424
15:59:43|0.83424
15:59:44|0.83397
15:59:45|0.83397
15:59:46|0.83396
15:59:47|0.83344
15:59:48|0.83344
15:59:49|0.83332
15:59:51|0.83275
15:59:51|0.83275
15:59:52|0.83275
15:59:53|0.83251
15:59:54|0.83233
15:59:55|0.83207
15:59:56|0.83164
15:59:57|0.8314
15:59:58|0.8314
15:59:59|0.83139
16:00:00|0.83139
16:00:01|0.83139
16:00:02|0.83146
16:00:03|0.83148
16:00:04|0.83148
16:00:05|0.83207
16:00:06|0.83246
16:00:07|0.8326
16:00:08|0.83338
16:00:10|0.83249
16:00:11|0.83189
16:00:12|0.83193
16:00:12|0.83193
16:00:13|0.83239
16:00:15|0.83239
16:00:16|0.83239
16:00:16|0.83354
16:00:17|0.83354
16:00:19|0.83354
16:00:20|0.83354
16:00:21|0.83282
16:00:22|0.83281
16:00:23|0.83281
16:00:24|0.83278
16:00:25|0.83278
16:00:26|0.83278
16:00:27|0.83278
16:00:28|0.83278
16:00:29|0.83299
16:00:30|0.83299
16:00:31|0.83315
16:00:33|0.83315
16:00:33|0.83315
16:00:34|0.83282
16:00:35|0.83221
16:00:36|0.83221
16:00:37|0.83221
16:00:38|0.83221
16:00:39|0.83218
16:00:40|0.83224
16:00:41|0.83271
16:00:42|0.83244
16:00:43|0.83217
16:00:44|0.83217
16:00:45|0.83245
16:00:46|0.83245
16:00:47|0.83218
16:00:48|0.83218
16:00:49|0.83218
16:00:50|0.83218
16:00:51|0.83204
16:00:52|0.83266
16:00:53|0.83235
16:00:54|0.83235
16:00:55|0.83234
16:00:56|0.83234
16:00:57|0.83234
16:00:58|0.83245
16:00:59|0.83245
16:01:01|0.83245
16:01:01|0.8317
16:01:02|0.83265
16:01:03|0.83265
16:01:05|0.83264
16:01:06|0.83254
16:01:06|0.83254
16:01:08|0.83254
16:01:08|0.83259
16:01:09|0.83259
16:01:11|0.83257
16:01:11|0.83211
16:01:13|0.83211
16:01:13|0.83211
16:01:15|0.83211
16:01:16|0.83211
16:01:16|0.83325
16:01:18|0.83265
16:01:18|0.83265
16:01:19|0.83265
16:01:21|0.83258
16:01:22|0.83237
16:01:22|0.83237
16:01:24|0.83222
16:01:25|0.83213
16:01:26|0.83213
16:01:27|0.83213
16:01:28|0.83213
16:01:29|0.83213
16:01:30|0.83213
16:01:31|0.83213
16:01:32|0.83226
16:01:34|0.83213
16:01:34|0.83213
16:01:35|0.83213
16:01:36|0.83196
16:01:37|0.83161
16:01:38|0.832
16:01:39|0.83096
16:01:40|0.8317
16:01:41|0.83097
16:01:42|0.83099
16:01:43|0.83085
16:01:44|0.83085
16:01:45|0.83085
16:01:46|0.83049
16:01:47|0.83049
16:01:48|0.83061
16:01:49|0.83053
16:01:50|0.83
16:01:51|0.82997
16:01:52|0.82945
16:01:53|0.82952
16:01:54|0.82952
16:01:55|0.82899
16:01:56|0.82972
16:01:57|0.82891
16:01:58|0.82891
16:01:59|0.82891
16:02:00|0.82891
16:02:01|0.82891
16:02:02|0.82891
16:02:03|0.82884
16:02:04|0.82884
16:02:05|0.82884
16:02:06|0.82884
16:02:07|0.82884
16:02:08|0.82884
16:02:09|0.82846
16:02:10|0.82846
16:02:11|0.82846
16:02:12|0.82827
16:02:13|0.82827
16:02:14|0.82827
16:02:15|0.82831
16:02:17|0.82776
16:02:17|0.82831
16:02:18|0.82831
16:02:19|0.82831
16:02:20|0.82807
16:02:21|0.8282
16:02:22|0.82839
16:02:23|0.82839
16:02:24|0.82839
16:02:26|0.82897
16:02:26|0.82897
16:02:28|0.82897
16:02:29|0.82897
16:02:29|0.82897
16:02:31|0.82897
16:02:32|0.82852
16:02:33|0.82852
16:02:34|0.82852
16:02:34|0.82897
16:02:36|0.82897
16:02:37|0.82839
16:02:38|0.82839
16:02:38|0.82839
16:02:40|0.82839
16:02:40|0.8284
16:02:42|0.82851
16:02:43|0.82851
16:02:44|0.8291
16:02:45|0.8291
16:02:46|0.82949
16:02:47|0.82949
16:02:48|0.82949
16:02:49|0.82947
16:02:50|0.82942
16:02:51|0.8295
16:02:52|0.82948
16:02:52|0.82948
16:02:54|0.82948
16:02:55|0.82948
16:02:56|0.83009
16:02:56|0.8307
16:02:58|0.8307
16:02:59|0.83099
16:03:00|0.83099
16:03:01|0.83099
16:03:01|0.83099
16:03:03|0.83099
16:03:03|0.83099
16:03:04|0.83099
16:03:06|0.83131
16:03:07|0.83131
16:03:08|0.83131
16:03:09|0.83131
16:03:09|0.83131
16:03:11|0.83112
16:03:12|0.83112
16:03:13|0.83112
16:03:14|0.83112
16:03:15|0.83112
16:03:16|0.83029
16:03:16|0.83029
16:03:17|0.83029
16:03:19|0.83029
16:03:20|0.83029
16:03:20|0.83029
16:03:22|0.83096
16:03:23|0.83096
16:03:24|0.83096
16:03:25|0.83132
16:03:26|0.83132
16:03:28|0.83132
16:03:29|0.83132
16:03:30|0.83129
16:03:31|0.83148
16:03:31|0.83088
16:03:33|0.83002
16:03:34|0.83002
16:03:35|0.8309
16:03:36|0.8309
16:03:37|0.83104
16:03:38|0.83108
16:03:39|0.83108
16:03:40|0.83011
16:03:41|0.83038
16:03:42|0.83038
16:03:43|0.83038
16:03:44|0.83059
16:03:45|0.8309
16:03:46|0.83064
16:03:47|0.83064
16:03:48|0.83064
16:03:49|0.8313
16:03:50|0.83147
16:03:51|0.83147
16:03:52|0.83147
16:03:53|0.83157
16:03:55|0.83157
16:03:55|0.83157
16:03:56|0.83159
16:03:57|0.83097
16:03:58|0.83097
16:03:59|0.83097
16:04:00|0.83171
16:04:01|0.83171
16:04:02|0.83193
16:04:03|0.83211
16:04:04|0.83211
16:04:05|0.83211
16:04:06|0.83211
16:04:07|0.83211
16:04:08|0.83211
16:04:09|0.83213
16:04:11|0.83231
16:04:11|0.83258
16:04:12|0.83274
16:04:13|0.83282
16:04:14|0.83278
16:04:15|0.83278
16:04:16|0.83278
16:04:17|0.83278
16:04:18|0.83313
16:04:19|0.83313
16:04:20|0.83313
16:04:21|0.83313
16:04:22|0.83313
16:04:23|0.83346
16:04:24|0.83346
16:04:25|0.83346
16:04:26|0.83346
16:04:27|0.83346
16:04:28|0.83346
16:04:29|0.83346
16:04:31|0.8335
16:04:32|0.8335
16:04:33|0.83421
16:04:34|0.83421
16:04:35|0.83359
16:04:36|0.83359
16:04:37|0.83356
16:04:38|0.83392
16:04:40|0.83446
16:04:40|0.83487
16:04:41|0.8349
16:04:42|0.8349
16:04:44|0.83553
16:04:45|0.83553
16:04:45|0.83553
16:04:46|0.83585
16:04:48|0.83585
16:04:49|0.83594
16:04:50|0.83594
16:04:51|0.83594
16:04:51|0.8351
16:04:53|0.8351
16:04:54|0.83593
16:04:55|0.836
16:04:55|0.836
16:04:56|0.836
16:04:58|0.836
16:04:59|0.836
16:05:00|0.836
16:05:01|0.83594
16:05:01|0.83594
16:05:02|0.83594
16:05:03|0.83594
16:05:04|0.83594
16:05:05|0.83568
16:05:06|0.83568
16:05:08|0.83576
16:05:08|0.83637
16:05:09|0.83596
16:05:11|0.836
16:05:12|0.836
16:05:12|0.83622
16:05:13|0.83622
16:05:14|0.83622
16:05:15|0.836
16:05:17|0.836
16:05:17|0.836
16:05:18|0.836
16:05:19|0.836
16:05:20|0.8368
16:05:22|0.83667
16:05:22|0.83605
16:05:23|0.83605
16:05:24|0.83605
16:05:25|0.83687
16:05:27|0.83625
16:05:28|0.83624
16:05:29|0.83661
16:05:30|0.83594
16:05:31|0.83594
16:05:33|0.83594
16:05:33|0.83594
16:05:34|0.83594
16:05:35|0.83594
16:05:36|0.83594
16:05:37|0.83594
16:05:38|0.83594
16:05:40|0.83587
16:05:40|0.83642
16:05:42|0.83642
16:05:42|0.83642
16:05:43|0.83642
16:05:44|0.83642
16:05:45|0.83642
16:05:47|0.836
16:05:47|0.836
16:05:48|0.83597
16:05:49|0.83597
16:05:50|0.83597
16:05:52|0.83597
16:05:53|0.83513
16:05:54|0.83504
16:05:54|0.83482
16:05:56|0.83482
16:05:56|0.83552
16:05:57|0.83552
16:05:58|0.83552
16:05:59|0.83552
16:06:00|0.83463
16:06:02|0.83463
16:06:03|0.83463
16:06:03|0.83534
16:06:04|0.8352
16:06:05|0.83472
16:06:07|0.83542
16:06:07|0.83542
16:06:09|0.83542
16:06:09|0.83542
16:06:10|0.83542
16:06:11|0.83542
16:06:13|0.83542
16:06:13|0.83526
16:06:14|0.83526
16:06:16|0.83526
16:06:16|0.83493
16:06:17|0.83494
16:06:18|0.83494
16:06:19|0.83494
16:06:21|0.83494
16:06:22|0.83494
16:06:23|0.83542
16:06:23|0.83542
16:06:24|0.83578
16:06:25|0.83578
16:06:26|0.83578
16:06:28|0.83578
16:06:29|0.83578
16:06:30|0.83578
16:06:31|0.83578
16:06:31|0.83578
16:06:33|0.83636
16:06:35|0.83672
16:06:36|0.83672
16:06:37|0.83693
16:06:38|0.83693
16:06:39|0.83715
16:06:40|0.83715
16:06:41|0.83668
16:06:42|0.83668
16:06:42|0.83668
16:06:44|0.83668
16:06:44|0.83668
16:06:46|0.83668
16:06:46|0.83693
16:06:47|0.83786
16:06:49|0.83785
16:06:50|0.83785
16:06:51|0.837
16:06:52|0.837
16:06:53|0.837
16:06:54|0.83741
16:06:55|0.83741
16:06:56|0.83741
16:06:56|0.83741
16:06:58|0.83741
16:06:59|0.83741
16:07:00|0.83741
16:07:01|0.83705
16:07:02|0.83729
16:07:03|0.83729
16:07:04|0.838
16:07:04|0.838
16:07:06|0.83758
16:07:06|0.83878
16:07:08|0.83951
16:07:08|0.83983
16:07:10|0.83988
16:07:11|0.83915
16:07:12|0.83881
16:07:13|0.83881
16:07:14|0.83945
16:07:14|0.84097
16:07:16|0.83989
16:07:17|0.83959
16:07:18|0.83959
16:07:19|0.8395
16:07:20|0.8395
16:07:21|0.83907
16:07:22|0.83837
16:07:23|0.83907
16:07:24|0.83913
16:07:25|0.83913
16:07:25|0.83913
16:07:27|0.83913
16:07:28|0.83913
16:07:29|0.83913
16:07:30|0.83913
16:07:31|0.83913
16:07:32|0.83995
16:07:33|0.83888
16:07:34|0.83885
16:07:35|0.83842
16:07:37|0.83892
16:07:37|0.83858
16:07:38|0.83858
16:07:39|0.83858
16:07:41|0.83912
16:07:42|0.83912
16:07:43|0.83849
16:07:44|0.83849
16:07:44|0.83876
16:07:46|0.83849
16:07:47|0.83849
16:07:47|0.83849
16:07:48|0.83849
16:07:50|0.83849
16:07:51|0.83849
16:07:52|0.83849
16:07:53|0.83913
16:07:54|0.83913
16:07:55|0.8389
16:07:56|0.8389
16:07:57|0.83913
16:07:58|0.84055
16:07:59|0.83944
16:08:00|0.8405
16:08:01|0.8405
16:08:02|0.83929
16:08:03|0.83973
16:08:04|0.83973
16:08:05|0.83973
16:08:06|0.83973
16:08:07|0.83953
16:08:08|0.83949
16:08:09|0.83906
16:08:10|0.83921
16:08:11|0.83906
16:08:12|0.8389
16:08:13|0.83799
16:08:14|0.83799
16:08:15|0.83799
16:08:16|0.83799
16:08:17|0.83799
16:08:18|0.83883
16:08:19|0.83883
16:08:20|0.83889
16:08:21|0.83889
16:08:23|0.83889
16:08:23|0.83889
16:08:24|0.83889
16:08:25|0.83958
16:08:27|0.84019
16:08:28|0.84019
16:08:29|0.84019
16:08:29|0.84019
16:08:31|0.8391
16:08:32|0.83907
16:08:34|0.83883
16:08:34|0.83849
16:08:36|0.83863
16:08:36|0.83863
16:08:38|0.83863
16:08:39|0.83863
16:08:40|0.8391
16:08:41|0.83947
16:08:41|0.83947
16:08:43|0.83964
16:08:44|0.83964
16:08:45|0.83924
16:08:45|0.83924
16:08:47|0.83924
16:08:48|0.83924
16:08:49|0.83924
16:08:50|0.83924
16:08:51|0.83924
16:08:51|0.83924
16:08:53|0.83924
16:08:54|0.83924
16:08:55|0.83965
16:08:56|0.83965
16:08:57|0.83965
16:08:58|0.83986
16:08:58|0.83986
16:09:00|0.83986
16:09:01|0.83986
16:09:02|0.83975
16:09:02|0.83975
16:09:04|0.83975
16:09:05|0.83975
16:09:06|0.83975
16:09:07|0.83946
16:09:08|0.83946
16:09:08|0.83946
16:09:10|0.83946
16:09:11|0.83932
16:09:11|0.83932
16:09:13|0.8393
16:09:14|0.83874
16:09:15|0.83874
16:09:15|0.83874
16:09:16|0.83874
16:09:18|0.83886
16:09:19|0.83886
16:09:20|0.83886
16:09:21|0.83886
16:09:22|0.83887
16:09:23|0.83932
16:09:24|0.83932
16:09:25|0.83932
16:09:25|0.83932
16:09:27|0.83932
16:09:27|0.83932
16:09:28|0.83932
16:09:29|0.83932
16:09:31|0.83932
16:09:32|0.83946
16:09:34|0.83946
16:09:34|0.83946
16:09:35|0.83946
16:09:36|0.83946
16:09:38|0.83946
16:09:38|0.83946
16:09:40|0.83946
16:09:41|0.83946
16:09:42|0.8387
16:09:43|0.8387
16:09:43|0.8387
16:09:45|0.83901
16:09:46|0.83901
16:09:47|0.83901
16:09:48|0.83901
16:09:49|0.83876
16:09:50|0.83876
16:09:51|0.83876
16:09:52|0.83866
16:09:53|0.83944
16:09:54|0.83944
16:09:55|0.83954
16:09:55|0.83967
16:09:57|0.83967
16:09:58|0.83888
16:09:59|0.83876
16:10:00|0.8385
16:10:01|0.83848
16:10:02|0.83848
16:10:03|0.83848
16:10:04|0.83848
16:10:05|0.8385
16:10:06|0.8385
16:10:07|0.83855
16:10:08|0.83914
16:10:09|0.83914
16:10:10|0.83914
16:10:11|0.83914
16:10:12|0.83932
16:10:13|0.83932
16:10:14|0.83932
16:10:15|0.83932
16:10:16|0.83932
16:10:17|0.83932
16:10:18|0.8392
16:10:19|0.8392
16:10:20|0.8392
16:10:21|0.8392
16:10:22|0.8392
16:10:23|0.8392
16:10:24|0.8392
16:10:25|0.8392
16:10:26|0.8392
16:10:28|0.83876
16:10:28|0.83944
16:10:29|0.83944
16:10:30|0.83944
16:10:31|0.83887
16:10:33|0.83888
16:10:33|0.83888
16:10:34|0.83888
16:10:36|0.83888
16:10:37|0.83888
16:10:37|0.83888
16:10:39|0.83888
16:10:40|0.83888
16:10:40|0.83888
16:10:42|0.83888
16:10:43|0.83888
16:10:44|0.83888
16:10:45|0.83888
16:10:46|0.83888
16:10:47|0.83888
16:10:48|0.83888
16:10:49|0.83888
16:10:50|0.83888
16:10:51|0.83888
16:10:52|0.83888
16:10:53|0.83895
16:10:54|0.83895
16:10:55|0.83895
16:10:56|0.83895
16:10:57|0.83895
16:10:58|0.83895
16:10:59|0.83895
16:11:00|0.83917
16:11:01|0.83914
16:11:02|0.83914
16:11:03|0.83987
16:11:04|0.84
16:11:05|0.84
16:11:06|0.84
16:11:07|0.84
16:11:08|0.84
16:11:09|0.84
16:11:10|0.8398
16:11:11|0.8398
16:11:12|0.8398
16:11:13|0.8398
16:11:14|0.8398
16:11:15|0.8398
16:11:16|0.8398
16:11:17|0.8398
16:11:18|0.8398
16:11:19|0.84
16:11:20|0.8403
16:11:21|0.84097
16:11:22|0.84082
16:11:23|0.84082
16:11:24|0.84152
16:11:25|0.84152
16:11:26|0.84099
16:11:27|0.84099
16:11:28|0.8416
16:11:29|0.8416
16:11:30|0.8416
16:11:31|0.84099
16:11:32|0.84153
16:11:33|0.84046
16:11:35|0.83997
16:11:35|0.83981
16:11:36|0.83981
16:11:37|0.84026
16:11:38|0.84026
16:11:40|0.84
16:11:40|0.84
16:11:41|0.83953
16:11:43|0.83895
16:11:43|0.83957
16:11:45|0.83853
16:11:45|0.83881
16:11:46|0.83881
16:11:47|0.83815
16:11:49|0.83719
16:11:50|0.83858
16:11:50|0.83731
16:11:51|0.838
16:11:52|0.83737
16:11:53|0.83737
16:11:55|0.83737
16:11:55|0.83737
16:11:57|0.83728
16:11:57|0.83695
16:11:58|0.83695
16:11:59|0.83695
16:12:00|0.83704
16:12:01|0.8373
16:12:02|0.8373
16:12:03|0.83821
16:12:04|0.8385
16:12:05|0.83859
16:12:06|0.83859
16:12:08|0.83859
16:12:08|0.83859
16:12:10|0.83865
16:12:11|0.83837
16:12:12|0.8381
16:12:12|0.83831
16:12:13|0.83806
16:12:14|0.83806
16:12:15|0.83806
16:12:16|0.83806
16:12:18|0.83806
16:12:18|0.83806
16:12:19|0.83854
16:12:21|0.83814
16:12:22|0.83785
16:12:23|0.83785
16:12:24|0.83689
16:12:25|0.83714
16:12:25|0.83705
16:12:27|0.83687
16:12:28|0.83687
16:12:29|0.83678
16:12:29|0.83763
16:12:31|0.83763
16:12:32|0.83763
16:12:33|0.83763
16:12:34|0.83647
16:12:36|0.83631
16:12:37|0.83631
16:12:37|0.8373
16:12:39|0.83729
16:12:39|0.83729
16:12:41|0.83729
16:12:42|0.83729
16:12:43|0.83729
16:12:43|0.83729
16:12:45|0.837
16:12:45|0.837
16:12:47|0.837
16:12:48|0.83652
16:12:49|0.83652
16:12:50|0.83652
16:12:51|0.83652
16:12:52|0.83652
16:12:52|0.83655
16:12:54|0.83655
16:12:55|0.837
16:12:56|0.837
16:12:57|0.837
16:12:58|0.837
16:12:59|0.83667
16:13:00|0.83667
16:13:01|0.83667
16:13:02|0.83667
16:13:02|0.83626
16:13:04|0.83618
16:13:04|0.83618
16:13:06|0.83618
16:13:07|0.83613
16:13:08|0.83613
16:13:09|0.83613
16:13:10|0.83545
16:13:11|0.83545
16:13:12|0.83623
16:13:13|0.83623
16:13:14|0.83623
16:13:15|0.83623
16:13:15|0.83623
16:13:16|0.83637
16:13:18|0.83637
16:13:18|0.83637
16:13:19|0.83637
16:13:20|0.83637
16:13:22|0.83637
16:13:23|0.83637
16:13:24|0.83637
16:13:24|0.83667
16:13:26|0.83667
16:13:27|0.83667
16:13:28|0.83667
16:13:28|0.83667
16:13:30|0.83648
16:13:30|0.83648
16:13:31|0.83648
16:13:33|0.83648
16:13:34|0.8362
16:13:35|0.83623
16:13:36|0.83623
16:13:38|0.83625
16:13:38|0.83625
16:13:39|0.83625
16:13:40|0.83625
16:13:41|0.83625
16:13:42|0.83659
16:13:43|0.83659
16:13:44|0.8365
16:13:45|0.8365
16:13:46|0.8365
16:13:47|0.837
16:13:48|0.837
16:13:49|0.83688
16:13:50|0.83688
16:13:51|0.83688
16:13:52|0.83688
16:13:53|0.83693
16:13:54|0.83693
16:13:55|0.83693
16:13:56|0.83652
16:13:57|0.83652
16:13:58|0.83652
16:13:59|0.83652
16:14:00|0.83652
16:14:01|0.837
16:14:02|0.83716
16:14:03|0.83716
16:14:04|0.83652
16:14:06|0.83693
16:14:06|0.83693
16:14:08|0.83693
16:14:08|0.83693
16:14:09|0.83693
16:14:11|0.83693
16:14:12|0.83721
16:14:13|0.83721
16:14:14|0.8373
16:14:14|0.83795
16:14:16|0.83836
16:14:16|0.83836
16:14:18|0.83836
16:14:18|0.8383
16:14:19|0.83843
16:14:20|0.83843
16:14:22|0.83843
16:14:23|0.83843
16:14:24|0.83843
16:14:24|0.83843
16:14:26|0.83843
16:14:27|0.83866
16:14:27|0.83866
16:14:29|0.83866
16:14:29|0.83884
16:14:30|0.83884
16:14:32|0.83884
16:14:33|0.83884
16:14:33|0.83884
16:14:35|0.83907
16:14:36|0.83973
16:14:37|0.83959
16:14:39|0.84001
16:14:40|0.84001
16:14:41|0.84016
16:14:42|0.84016
16:14:43|0.84035
16:14:44|0.84035
16:14:45|0.84052
16:14:46|0.84038
16:14:47|0.84038
16:14:48|0.84054
16:14:49|0.84083
16:14:50|0.84067
16:14:51|0.841
16:14:52|0.841
16:14:53|0.84119
16:14:54|0.84077
16:14:55|0.84059
16:14:56|0.84059
16:14:57|0.84059
16:14:58|0.84061
16:14:59|0.84061
16:15:00|0.84051
16:15:01|0.84051
16:15:02|0.84083
16:15:03|0.84083
16:15:04|0.84083
16:15:06|0.84092
16:15:06|0.84092
16:15:07|0.84114
16:15:08|0.84114
16:15:09|0.84114
16:15:10|0.84114
16:15:11|0.84117
16:15:12|0.84114
16:15:13|0.84118
16:15:14|0.84118
16:15:15|0.84119
16:15:16|0.84119
16:15:17|0.84119
16:15:18|0.84119
16:15:19|0.84119
16:15:20|0.84119
16:15:21|0.84119
16:15:22|0.8415
16:15:23|0.84167
16:15:24|0.84168
16:15:25|0.84168
16:15:26|0.84148
16:15:27|0.8413
16:15:28|0.84077
16:15:29|0.84077
16:15:30|0.8408
16:15:31|0.8408
16:15:32|0.8408
16:15:33|0.8408
16:15:34|0.8408
16:15:35|0.84148
16:15:36|0.84082
16:15:38|0.84082
16:15:39|0.84148
16:15:40|0.84148
16:15:41|0.84139
16:15:42|0.84131
16:15:43|0.84131
16:15:44|0.8425
16:15:45|0.84193
16:15:46|0.84248
16:15:47|0.84207
16:15:48|0.84188
16:15:50|0.84188
16:15:51|0.84194
16:15:52|0.84194
16:15:53|0.84194
16:15:54|0.8425
16:15:54|0.84281
16:15:56|0.84253
16:15:56|0.84253
16:15:58|0.84253
16:15:58|0.84301
16:16:00|0.84313
16:16:00|0.84313
16:16:01|0.84313
16:16:02|0.84285
16:16:04|0.84313
16:16:05|0.8434
16:16:06|0.8434
16:16:07|0.8434
16:16:08|0.84405
16:16:09|0.84347
16:16:09|0.84329
16:16:10|0.84329
16:16:11|0.8435
16:16:13|0.8435
16:16:13|0.8435
16:16:15|0.84376
16:16:15|0.84376
16:16:17|0.84397
16:16:18|0.84397
16:16:18|0.84451
16:16:20|0.84451
16:16:20|0.84454
16:16:22|0.84452
16:16:22|0.84437
16:16:24|0.84414
16:16:25|0.84414
16:16:26|0.84414
16:16:27|0.84414
16:16:27|0.84414
16:16:29|0.84459
16:16:30|0.84454
16:16:31|0.84499
16:16:32|0.84499
16:16:33|0.845
16:16:34|0.845
16:16:34|0.845
16:16:36|0.84454
16:16:37|0.84397
16:16:39|0.84287
16:16:40|0.84272
16:16:40|0.84272
16:16:42|0.84313
16:16:43|0.84313
16:16:44|0.84343
16:16:45|0.84397
16:16:45|0.84491
16:16:47|0.84528
16:16:47|0.84528
16:16:48|0.84528
16:16:50|0.84499
16:16:51|0.844
16:16:52|0.84496
16:16:53|0.84553
16:16:53|0.84587
16:16:55|0.84642
16:16:55|0.84606
16:16:57|0.8451
16:16:58|0.84492
16:16:58|0.84547
16:17:00|0.84571
16:17:01|0.84597
16:17:02|0.84535
16:17:03|0.8449
16:17:04|0.84486
16:17:05|0.84502
16:17:05|0.84592
16:17:07|0.84592
16:17:07|0.8451
16:17:09|0.84451
16:17:10|0.84457
16:17:11|0.84457
16:17:12|0.84445
16:17:13|0.84445
16:17:13|0.84402
16:17:15|0.84302
16:17:16|0.84327
16:17:17|0.8436
16:17:18|0.84323
16:17:19|0.84328
16:17:20|0.84353
16:17:20|0.84353
16:17:22|0.84353
16:17:23|0.84353
16:17:24|0.84336
16:17:24|0.84336
16:17:26|0.84362
16:17:27|0.84417
16:17:28|0.8446
16:17:29|0.8446
16:17:30|0.8446
16:17:31|0.8446
16:17:31|0.84452
16:17:33|0.84409
16:17:34|0.84409
16:17:35|0.84409
16:17:35|0.84409
16:17:36|0.84487
16:17:38|0.84487
16:17:39|0.84533
16:17:41|0.84584
16:17:42|0.8453
16:17:43|0.84524
16:17:44|0.84556
16:17:45|0.84603
16:17:47|0.84661
16:17:47|0.84661
16:17:48|0.84661
16:17:49|0.84661
16:17:50|0.84599
16:17:51|0.846
16:17:52|0.846
16:17:53|0.84548
16:17:54|0.84479
16:17:55|0.84479
16:17:56|0.84479
16:17:57|0.84479
16:17:58|0.84479
16:17:59|0.84479
16:18:00|0.84589
16:18:01|0.84603
16:18:02|0.84581
16:18:03|0.84581
16:18:04|0.84654
16:18:05|0.847
16:18:06|0.84642
16:18:07|0.84702
16:18:09|0.84634
16:18:10|0.84634
16:18:11|0.8459
16:18:11|0.8459
16:18:13|0.84588
16:18:14|0.84588
16:18:15|0.84475
16:18:15|0.84495
16:18:16|0.84495
16:18:18|0.84495
16:18:18|0.84461
16:18:20|0.8446
16:18:20|0.84486
16:18:22|0.84409
16:18:22|0.84409
16:18:24|0.84409
16:18:25|0.84411
16:18:26|0.84431
16:18:26|0.84369
16:18:28|0.84414
16:18:28|0.84414
16:18:30|0.84484
16:18:30|0.84484
16:18:32|0.84376
16:18:32|0.84376
16:18:34|0.84372
16:18:34|0.84325
16:18:35|0.84388
16:18:37|0.84433
16:18:37|0.84533
16:18:39|0.84533
16:18:40|0.84533
16:18:41|0.84533
16:18:42|0.84533
16:18:43|0.8446
16:18:45|0.84446
16:18:45|0.84446
16:18:46|0.84446
16:18:47|0.84446
16:18:48|0.84516
16:18:49|0.84516
16:18:50|0.84516
16:18:51|0.84595
16:18:52|0.84596
16:18:53|0.84609
16:18:54|0.84544
16:18:55|0.84544
16:18:56|0.84544
16:18:57|0.84544
16:18:58|0.84544
16:18:59|0.84612
16:19:01|0.84638
16:19:02|0.84638
16:19:02|0.84598
16:19:04|0.84598
16:19:04|0.84598
16:19:06|0.84598
16:19:06|0.84599
16:19:08|0.84599
16:19:08|0.84665
16:19:09|0.84665
16:19:11|0.84665
16:19:11|0.84683
16:19:12|0.84592
16:19:13|0.84592
16:19:14|0.84699
16:19:16|0.84699
16:19:16|0.84699
16:19:17|0.84697
16:19:18|0.84697
16:19:20|0.84691
16:19:20|0.84691
16:19:21|0.84699
16:19:23|0.84699
16:19:24|0.84699
16:19:24|0.84699
16:19:26|0.84602
16:19:27|0.84602
16:19:27|0.84602
16:19:28|0.84602
16:19:29|0.84602
16:19:31|0.84602
16:19:31|0.84592
16:19:32|0.84582
16:19:34|0.84582
16:19:34|0.84582
16:19:36|0.84582
16:19:37|0.84602
16:19:38|0.84564
16:19:39|0.84564
16:19:39|0.84582
16:19:40|0.84554
16:19:42|0.84621
16:19:43|0.84621
16:19:44|0.84621
16:19:45|0.84621
16:19:46|0.84621
16:19:47|0.84621
16:19:48|0.84633
16:19:49|0.84633
16:19:50|0.84633
16:19:51|0.84633
16:19:52|0.84633
16:19:53|0.84675
16:19:54|0.84675
16:19:56|0.84635
16:19:56|0.84633
16:19:57|0.84633
16:19:59|0.84633
16:20:00|0.84633
16:20:00|0.84662
16:20:01|0.84699
16:20:02|0.8459
16:20:04|0.84592
16:20:04|0.84585
16:20:05|0.84575
16:20:06|0.84575
16:20:07|0.8459
16:20:08|0.84554
16:20:09|0.84554
16:20:10|0.84554
16:20:11|0.84554
16:20:12|0.8462
16:20:13|0.8462
16:20:14|0.84555
16:20:15|0.84555
16:20:16|0.84555
16:20:17|0.84555
16:20:19|0.84555
16:20:20|0.84537
16:20:21|0.84518
16:20:22|0.84518
16:20:23|0.84605
16:20:23|0.84607
16:20:25|0.84622
16:20:26|0.84622
16:20:26|0.84622
16:20:28|0.84645
16:20:28|0.84597
16:20:30|0.84566
16:20:31|0.84566
16:20:31|0.84566
16:20:33|0.84566
16:20:34|0.8458
16:20:35|0.84615
16:20:36|0.84615
16:20:37|0.84615
16:20:38|0.84639
16:20:38|0.84639
16:20:40|0.84618
16:20:41|0.846
16:20:42|0.84606
16:20:43|0.84606
16:20:44|0.84606
16:20:46|0.8466
16:20:46|0.84602
16:20:48|0.846
16:20:49|0.84615
16:20:49|0.84615
16:20:51|0.84615
16:20:52|0.84615
16:20:53|0.84615
16:20:53|0.84615
16:20:55|0.84587
16:20:56|0.846
16:20:57|0.84626
16:20:57|0.84585
16:20:58|0.84585
16:21:00|0.84627
16:21:01|0.84585
16:21:01|0.84583
16:21:03|0.84569
16:21:04|0.8456
16:21:05|0.8456
16:21:06|0.8456
16:21:06|0.8456
16:21:08|0.8456
16:21:09|0.8456
16:21:10|0.84497
16:21:11|0.84542
16:21:12|0.84493
16:21:13|0.84493
16:21:14|0.84493
16:21:15|0.84493
16:21:16|0.84493
16:21:17|0.84553
16:21:18|0.84487
16:21:19|0.84558
16:21:20|0.84555
16:21:21|0.84501
16:21:22|0.84501
16:21:23|0.84555
16:21:24|0.84537
16:21:25|0.84542
16:21:26|0.84467
16:21:27|0.84509
16:21:28|0.84509
16:21:29|0.84509
16:21:30|0.84509
16:21:31|0.84534
16:21:32|0.84534
16:21:33|0.84446
16:21:34|0.84446
16:21:35|0.84441
16:21:36|0.84422
16:21:37|0.84422
16:21:38|0.84422
16:21:39|0.84487
16:21:40|0.84487
16:21:41|0.84413
16:21:42|0.84413
16:21:44|0.84465
16:21:44|0.84474
16:21:45|0.84474
16:21:47|0.84421
16:21:48|0.84421
16:21:49|0.84412
16:21:50|0.84412
16:21:51|0.84462
16:21:52|0.84462
16:21:53|0.84462
16:21:53|0.84462
16:21:55|0.84388
16:21:56|0.84388
16:21:57|0.84343
16:21:57|0.84376
16:21:58|0.84376
16:22:00|0.84376
16:22:01|0.84406
16:22:02|0.84376
16:22:03|0.84343
16:22:04|0.84365
16:22:05|0.84451
16:22:06|0.84399
16:22:07|0.84399
16:22:07|0.84399
16:22:09|0.84399
16:22:10|0.84384
16:22:11|0.84301
16:22:11|0.84301
16:22:13|0.84301
16:22:14|0.84301
16:22:15|0.84452
16:22:16|0.84452
16:22:17|0.84462
16:22:18|0.84462
16:22:19|0.84424
16:22:20|0.84582
16:22:20|0.84582
16:22:22|0.84545
16:22:23|0.84554
16:22:23|0.84554
16:22:25|0.84554
16:22:26|0.8455
16:22:27|0.8455
16:22:28|0.8458
16:22:29|0.846
16:22:30|0.846
16:22:31|0.846
16:22:32|0.8455
16:22:33|0.8462
16:22:34|0.8462
16:22:35|0.8462
16:22:36|0.84645
16:22:37|0.84631
16:22:38|0.84631
16:22:39|0.84631
16:22:40|0.84655
16:22:41|0.84624
16:22:42|0.84624
16:22:43|0.84631
16:22:45|0.847
16:22:45|0.84707
16:22:47|0.84756
16:22:48|0.84784
16:22:49|0.8483
16:22:50|0.84826
16:22:51|0.8483
16:22:52|0.849
16:22:53|0.8487
16:22:54|0.84938
16:22:55|0.84954
16:22:56|0.84945
16:22:57|0.84878
16:22:58|0.84905
16:22:59|0.84879
16:23:00|0.84939
16:23:01|0.84863
16:23:02|0.84889
16:23:03|0.84803
16:23:04|0.84837
16:23:05|0.84837
16:23:06|0.84837
16:23:07|0.84856
16:23:08|0.84836
16:23:09|0.84836
16:23:10|0.84836
16:23:11|0.84836
16:23:12|0.84863
16:23:13|0.8495
16:23:14|0.84969
16:23:15|0.85
16:23:16|0.85
16:23:17|0.85
16:23:18|0.85
16:23:19|0.84942
16:23:20|0.84938
16:23:21|0.84938
16:23:22|0.85
16:23:23|0.85
16:23:24|0.84959
16:23:25|0.84981
16:23:26|0.85
16:23:27|0.85
16:23:28|0.85
16:23:29|0.85
16:23:30|0.85
16:23:31|0.84999
16:23:32|0.84999
16:23:33|0.85065
16:23:34|0.84993
16:23:35|0.85005
16:23:36|0.85061
16:23:37|0.85015
16:23:38|0.85063
16:23:39|0.85063
16:23:40|0.85067
16:23:41|0.85181
16:23:42|0.852
16:23:43|0.85198
16:23:44|0.85229
16:23:46|0.85341
16:23:46|0.85306
16:23:48|0.85342
16:23:48|0.85341
16:23:50|0.85293
16:23:51|0.85293
16:23:52|0.8519
16:23:53|0.85193
16:23:54|0.85282
16:23:55|0.85282
16:23:56|0.85282
16:23:57|0.85351
16:23:58|0.85446
16:23:59|0.85388
16:24:00|0.85444
16:24:01|0.85359
16:24:02|0.8525
16:24:03|0.85159
16:24:04|0.85143
16:24:05|0.85137
16:24:06|0.85217
16:24:07|0.85217
16:24:08|0.85254
16:24:09|0.85254
16:24:10|0.85217
16:24:11|0.85217
16:24:12|0.85265
16:24:13|0.85288
16:24:14|0.85288
16:24:15|0.85275
16:24:16|0.85248
16:24:17|0.85248
16:24:18|0.85353
16:24:19|0.85353
16:24:21|0.85353
16:24:21|0.85353
16:24:22|0.85324
16:24:23|0.85385
16:24:25|0.85324
16:24:26|0.85334
16:24:27|0.85334
16:24:27|0.85295
16:24:29|0.85372
16:24:29|0.85372
16:24:31|0.85334
16:24:32|0.85272
16:24:33|0.85272
16:24:33|0.85342
16:24:35|0.854
16:24:36|0.85435
16:24:37|0.85425
16:24:38|0.85483
16:24:39|0.85483
16:24:40|0.85483
16:24:41|0.85483
16:24:42|0.85405
16:24:43|0.85405
16:24:44|0.85405
16:24:45|0.855
16:24:46|0.85495
16:24:47|0.85488
16:24:48|0.854
16:24:49|0.854
16:24:50|0.854
16:24:51|0.85416
16:24:52|0.85416
16:24:53|0.85484
16:24:54|0.85484
16:24:55|0.85425
16:24:56|0.85425
16:24:57|0.85445
16:24:58|0.8545
16:24:59|0.8545
16:25:00|0.85495
16:25:01|0.85495
16:25:02|0.85495
16:25:03|0.85455
16:25:04|0.85371
16:25:05|0.85471
16:25:06|0.85395
16:25:07|0.85369
16:25:08|0.85369
16:25:09|0.8537
16:25:10|0.85275
16:25:11|0.85238
16:25:12|0.85212
16:25:13|0.852
16:25:14|0.85314
16:25:15|0.85314
16:25:16|0.85344
16:25:17|0.85244
16:25:18|0.852
16:25:19|0.85244
16:25:20|0.85244
16:25:21|0.852
16:25:22|0.85262
16:25:23|0.85206
16:25:24|0.85206
16:25:25|0.85206
16:25:26|0.85206
16:25:27|0.85206
16:25:29|0.8524
16:25:29|0.85246
16:25:30|0.85246
16:25:31|0.85246
16:25:32|0.85246
16:25:33|0.85262
16:25:34|0.85262
16:25:35|0.85262
16:25:36|0.85262
16:25:37|0.85302
16:25:38|0.85237
16:25:39|0.85237
16:25:40|0.85304
16:25:41|0.85304
16:25:42|0.85256
16:25:43|0.85236
16:25:44|0.85236
16:25:45|0.85236
16:25:47|0.85394
16:25:48|0.85394
16:25:48|0.85346
16:25:50|0.85351
16:25:51|0.85351
16:25:52|0.85304
16:25:53|0.85278
16:25:54|0.85286
16:25:55|0.85266
16:25:56|0.85262
16:25:57|0.85262
16:25:58|0.85262
16:25:59|0.85262
16:26:00|0.85346
16:26:01|0.85346
16:26:02|0.85387
16:26:03|0.85387
16:26:04|0.85242
16:26:05|0.85343
16:26:06|0.85344
16:26:07|0.85289
16:26:08|0.85289
16:26:09|0.85226
16:26:10|0.85296
16:26:11|0.85367
16:26:12|0.85368
16:26:13|0.85368
16:26:14|0.85368
16:26:15|0.85368
16:26:16|0.85397
16:26:17|0.85397
16:26:18|0.85397
16:26:19|0.85368
16:26:20|0.85375
16:26:21|0.85375
16:26:22|0.85375
16:26:23|0.85375
16:26:24|0.85375
16:26:25|0.85375
16:26:26|0.85367
16:26:27|0.85367
16:26:28|0.85367
16:26:29|0.85398
16:26:30|0.85398
16:26:31|0.85398
16:26:32|0.85398
16:26:33|0.85398
16:26:34|0.85398
16:26:35|0.85398
16:26:36|0.85398
16:26:37|0.85312
16:26:38|0.85312
16:26:39|0.85312
16:26:40|0.85301
16:26:41|0.85286
16:26:42|0.85326
16:26:43|0.85326
16:26:44|0.85326
16:26:45|0.85277
16:26:46|0.85319
16:26:47|0.85319
16:26:49|0.85319
16:26:50|0.853
16:26:51|0.853
16:26:52|0.853
16:26:53|0.853
16:26:54|0.853
16:26:55|0.853
16:26:56|0.853
16:26:57|0.853
16:26:58|0.85374
16:26:59|0.85374
16:27:00|0.85404
16:27:01|0.85404
16:27:03|0.85404
16:27:03|0.85404
16:27:05|0.85404
16:27:05|0.85404
16:27:07|0.85404
16:27:07|0.85404
16:27:08|0.85404
16:27:10|0.85404
16:27:10|0.85404
16:27:12|0.85404
16:27:12|0.85404
16:27:14|0.85483
16:27:15|0.855
16:27:16|0.855
16:27:16|0.855
16:27:18|0.85439
16:27:18|0.85499
16:27:20|0.85499
16:27:20|0.85499
16:27:22|0.85499
16:27:22|0.85499
16:27:24|0.85499
16:27:25|0.8546
16:27:26|0.85498
16:27:27|0.85498
16:27:27|0.85498
16:27:28|0.85498
16:27:29|0.855
16:27:31|0.85459
16:27:31|0.855
16:27:32|0.85497
16:27:34|0.85519
16:27:35|0.85519
16:27:35|0.85542
16:27:36|0.85542
16:27:38|0.85517
16:27:39|0.85517
16:27:40|0.85517
16:27:41|0.85445
16:27:41|0.85432
16:27:42|0.85389
16:27:43|0.85403
16:27:44|0.85387
16:27:45|0.85387
16:27:47|0.854
16:27:48|0.85365
16:27:49|0.85365
16:27:51|0.85332
16:27:51|0.85272
16:27:52|0.85272
16:27:53|0.85272
16:27:54|0.85315
16:27:56|0.85315
16:27:56|0.85315
16:27:57|0.85315
16:27:59|0.85315
16:28:00|0.85315
16:28:01|0.85315
16:28:02|0.85422
16:28:03|0.85508
16:28:04|0.85508
16:28:05|0.85508
16:28:05|0.85508
16:28:07|0.85439
16:28:08|0.854
16:28:09|0.8535
16:28:09|0.8535
16:28:11|0.85394
16:28:11|0.85456
16:28:13|0.85487
16:28:14|0.85478
16:28:15|0.85403
16:28:16|0.85382
16:28:17|0.85394
16:28:18|0.85394
16:28:18|0.85405
16:28:20|0.85352
16:28:21|0.85352
16:28:22|0.85352
16:28:23|0.85431
16:28:24|0.85431
16:28:25|0.85431
16:28:26|0.85431
16:28:27|0.85356
16:28:28|0.85359
16:28:29|0.85359
16:28:30|0.85359
16:28:31|0.85369
16:28:32|0.85349
16:28:33|0.85316
16:28:34|0.85316
16:28:35|0.85345
16:28:36|0.85315
16:28:37|0.85315
16:28:38|0.85315
16:28:39|0.85279
16:28:40|0.85305
16:28:41|0.85305
16:28:42|0.85255
16:28:43|0.85255
16:28:44|0.85255
16:28:45|0.85254
16:28:46|0.85234
16:28:47|0.85234
16:28:48|0.85234
16:28:49|0.85164
16:28:51|0.85068
16:28:52|0.851
16:28:53|0.85019
16:28:54|0.85064
16:28:55|0.85037
16:28:57|0.85023
16:28:57|0.85023
16:28:58|0.85027
16:29:00|0.85021
16:29:01|0.84993
16:29:02|0.84993
16:29:03|0.84993
16:29:04|0.84944
16:29:05|0.84949
16:29:06|0.85135
16:29:07|0.85135
16:29:08|0.85064
16:29:09|0.85064
16:29:10|0.85156
16:29:11|0.85121
16:29:12|0.85121
16:29:13|0.85173
16:29:14|0.85091
16:29:15|0.85138
16:29:16|0.85085
16:29:17|0.85225
16:29:18|0.85299
16:29:19|0.85328
16:29:20|0.85375
16:29:22|0.85424
16:29:22|0.85383
16:29:23|0.85446
16:29:24|0.8543
16:29:26|0.8546
16:29:26|0.85436
16:29:28|0.85543
16:29:29|0.85438
16:29:30|0.85338
16:29:30|0.85388
16:29:31|0.85266
16:29:33|0.85346
16:29:33|0.85346
16:29:35|0.85421
16:29:35|0.85421
16:29:36|0.85421
16:29:37|0.85393
16:29:38|0.85385
16:29:39|0.85315
16:29:40|0.85283
16:29:42|0.85206
16:29:42|0.85157
16:29:43|0.85128
16:29:44|0.85115
16:29:45|0.851
16:29:46|0.851
16:29:47|0.85101
16:29:49|0.85101
16:29:49|0.851
16:29:51|0.85279
16:29:52|0.85345
16:29:53|0.8531
16:29:54|0.8531
16:29:55|0.85281
16:29:56|0.85277
16:29:57|0.85189
16:29:58|0.85189
16:30:00|0.85199
16:30:00|0.85199
16:30:01|0.85199
16:30:02|0.85199
16:30:03|0.85199
16:30:04|0.85199
16:30:05|0.85201
16:30:06|0.85289
16:30:07|0.85273
16:30:08|0.85439
16:30:09|0.85451
16:30:10|0.85389
16:30:11|0.85336
16:30:12|0.8532
16:30:13|0.85318
16:30:14|0.85317
16:30:15|0.85257
16:30:16|0.85288
16:30:17|0.85288
16:30:18|0.85223
16:30:19|0.85223
16:30:20|0.85243
16:30:21|0.85243
16:30:22|0.85243
16:30:23|0.85243
16:30:24|0.85243
16:30:25|0.85243
16:30:26|0.85243
16:30:27|0.85243
16:30:28|0.85243
16:30:29|0.85243
16:30:30|0.85243
16:30:31|0.85332
16:30:32|0.85306
16:30:33|0.85278
16:30:34|0.85242
16:30:35|0.85242
16:30:36|0.85131
16:30:37|0.85131
16:30:38|0.85156
16:30:39|0.85156
16:30:40|0.85208
16:30:41|0.85202
16:30:42|0.85283
16:30:43|0.85295
16:30:44|0.85194
16:30:45|0.8519
16:30:46|0.85049
16:30:47|0.85037
16:30:48|0.85103
16:30:49|0.85106
16:30:50|0.85113
16:30:51|0.85126
16:30:53|0.85126
16:30:54|0.85146
16:30:54|0.85118
16:30:56|0.85118
16:30:57|0.85132
16:30:58|0.85118
16:30:59|0.85118
16:31:00|0.85049
16:31:00|0.84896
16:31:02|0.84964
16:31:03|0.84932
16:31:04|0.84905
16:31:05|0.84965
16:31:06|0.8492
16:31:07|0.84932
16:31:08|0.84932
16:31:09|0.84876
16:31:10|0.84853
16:31:11|0.84688
16:31:12|0.84677
16:31:13|0.8479
16:31:14|0.8479
16:31:15|0.84619
16:31:16|0.84617
16:31:17|0.84617
16:31:18|0.84644
16:31:19|0.84617
16:31:20|0.84512
16:31:21|0.84556
16:31:22|0.84509
16:31:23|0.84543
16:31:24|0.84419
16:31:25|0.84419
16:31:26|0.84588
16:31:27|0.84588
16:31:28|0.84588
16:31:29|0.84588
16:31:30|0.84436
16:31:31|0.84468
16:31:32|0.84419
16:31:33|0.8436
16:31:34|0.84233
16:31:35|0.84089
16:31:36|0.84025
16:31:37|0.84113
16:31:38|0.84156
16:31:39|0.84
16:31:40|0.84128
16:31:41|0.84181
16:31:42|0.84148
16:31:43|0.84148
16:31:44|0.8411
16:31:45|0.84115
16:31:47|0.84125
16:31:47|0.84125
16:31:48|0.84125
16:31:49|0.84145
16:31:50|0.84147
16:31:51|0.84181
16:31:52|0.84197
16:31:54|0.84197
16:31:55|0.84168
16:31:56|0.84289
16:31:57|0.84314
16:31:58|0.84316
16:31:59|0.84321
16:32:00|0.84276
16:32:01|0.84371
16:32:02|0.84335
16:32:03|0.84335
16:32:04|0.84335
16:32:05|0.8418
16:32:06|0.84254
16:32:07|0.84318
16:32:08|0.84318
16:32:09|0.84318
16:32:10|0.84318
16:32:11|0.84261
16:32:12|0.84261
16:32:13|0.84261
16:32:14|0.84201
16:32:15|0.842
16:32:16|0.84199
16:32:17|0.84156
16:32:18|0.84095
16:32:19|0.84095
16:32:20|0.84095
16:32:21|0.84095
16:32:22|0.84143
16:32:23|0.84163
16:32:24|0.84163
16:32:25|0.84163
16:32:26|0.84163
16:32:27|0.84163
16:32:28|0.84095
16:32:29|0.84095
16:32:30|0.84095
16:32:31|0.84095
16:32:32|0.84095
16:32:33|0.84163
16:32:34|0.8411
16:32:35|0.8411
16:32:36|0.8411
16:32:37|0.84173
16:32:38|0.84173
16:32:39|0.84173
16:32:40|0.84084
16:32:42|0.84084
16:32:42|0.84145
16:32:44|0.84145
16:32:44|0.84145
16:32:45|0.84045
16:32:46|0.84043
16:32:47|0.84044
16:32:49|0.84044
16:32:49|0.84044
16:32:51|0.84094
16:32:51|0.84113
16:32:52|0.84113
16:32:54|0.84118
16:32:54|0.84122
16:32:56|0.84215
16:32:56|0.84215
16:32:58|0.8427
16:32:59|0.84317
16:33:00|0.84317
16:33:01|0.84332
16:33:02|0.84266
16:33:03|0.84244
16:33:04|0.84244
16:33:05|0.84244
16:33:06|0.84244
16:33:07|0.84318
16:33:08|0.84259
16:33:08|0.8441
16:33:09|0.84328
16:33:11|0.84324
16:33:12|0.84287
16:33:12|0.84287
16:33:14|0.84287
16:33:15|0.84287
16:33:16|0.84287
16:33:17|0.84287
16:33:18|0.84287
16:33:18|0.84287
16:33:20|0.84287
16:33:21|0.8441
16:33:21|0.84344
16:33:23|0.84344
16:33:24|0.84412
16:33:25|0.84448
16:33:26|0.8441
16:33:27|0.84492
16:33:28|0.84455
16:33:29|0.84436
16:33:30|0.84432
16:33:30|0.84528
16:33:31|0.84543
16:33:33|0.84579
16:33:33|0.84619
16:33:34|0.84616
16:33:36|0.84657
16:33:36|0.84656
16:33:38|0.84502
16:33:39|0.84502
16:33:40|0.84657
16:33:41|0.84647
16:33:41|0.84666
16:33:43|0.84666
16:33:44|0.84666
16:33:45|0.84678
16:33:46|0.84678
16:33:47|0.84715
16:33:48|0.84715
16:33:48|0.84676
16:33:50|0.84609
16:33:51|0.84583
16:33:52|0.84566
16:33:52|0.84566
16:33:54|0.84566
16:33:55|0.84566
16:33:57|0.84645
16:33:57|0.84645
16:33:58|0.84645
16:33:59|0.84645
16:34:01|0.84577
16:34:02|0.84577
16:34:03|0.84577
16:34:03|0.84595
16:34:05|0.84602
16:34:06|0.84602
16:34:07|0.84602
16:34:08|0.84569
16:34:09|0.84569
16:34:10|0.84569
16:34:11|0.84642
16:34:12|0.84601
16:34:12|0.84601
16:34:14|0.84601
16:34:15|0.84601
16:34:16|0.84601
16:34:17|0.84687
16:34:18|0.84665
16:34:19|0.84665
16:34:21|0.84732
16:34:21|0.84732
16:34:23|0.84732
16:34:23|0.84732
16:34:24|0.84732
16:34:26|0.84732
16:34:26|0.84732
16:34:27|0.84732
16:34:29|0.84706
16:34:30|0.84815
16:34:31|0.84756
16:34:32|0.84756
16:34:33|0.84756
16:34:34|0.84756
16:34:34|0.84756
16:34:35|0.84772
16:34:37|0.84772
16:34:38|0.84772
16:34:39|0.84772
16:34:39|0.84772
16:34:41|0.84794
16:34:42|0.84783
16:34:43|0.84827
16:34:44|0.84726
16:34:45|0.84753
16:34:46|0.84753
16:34:47|0.84753
16:34:48|0.84702
16:34:49|0.84835
16:34:50|0.84836
16:34:51|0.84856
16:34:52|0.84879
16:34:53|0.84817
16:34:54|0.84817
16:34:55|0.84817
16:34:57|0.84817
16:34:58|0.84881
16:34:59|0.84825
16:34:59|0.84827
16:35:00|0.84827
16:35:02|0.84827
16:35:02|0.84807
16:35:04|0.84841
16:35:05|0.84841
16:35:06|0.84933
16:35:07|0.84934
16:35:08|0.84938
16:35:09|0.84938
16:35:10|0.84968
16:35:11|0.84928
16:35:12|0.84872
16:35:13|0.84868
16:35:14|0.84908
16:35:15|0.84908
16:35:15|0.84919
16:35:17|0.84919
16:35:17|0.84924
16:35:19|0.84929
16:35:20|0.84978
16:35:21|0.84927
16:35:21|0.84927
16:35:23|0.84927
16:35:24|0.84927
16:35:25|0.85
16:35:26|0.84979
16:35:27|0.85045
16:35:28|0.85013
16:35:29|0.85013
16:35:30|0.85095
16:35:31|0.85095
16:35:32|0.85095
16:35:33|0.85145
16:35:34|0.85145
16:35:35|0.85098
16:35:36|0.85143
16:35:37|0.8518
16:35:38|0.8518
16:35:39|0.85049
16:35:40|0.8517
16:35:41|0.85212
16:35:42|0.85079
16:35:43|0.85039
16:35:44|0.85076
16:35:45|0.85202
16:35:46|0.85089
16:35:47|0.85166
16:35:48|0.85166
16:35:49|0.85104
16:35:50|0.85104
16:35:51|0.85047
16:35:53|0.84982
16:35:53|0.84934
16:35:54|0.85
16:35:55|0.84885
16:35:57|0.84885
16:35:58|0.84948
16:35:59|0.84948
16:36:00|0.84948
16:36:01|0.84983
16:36:02|0.85127
16:36:03|0.85127
16:36:04|0.85031
16:36:05|0.85
16:36:06|0.85
16:36:07|0.85
16:36:08|0.85032
16:36:09|0.85032
16:36:10|0.85032
16:36:11|0.85032
16:36:12|0.85032
16:36:13|0.85032
16:36:14|0.85032
16:36:15|0.85032
16:36:16|0.84987
16:36:17|0.84987
16:36:18|0.84987
16:36:19|0.84987
16:36:20|0.84987
16:36:21|0.84963
16:36:22|0.84937
16:36:23|0.84937
16:36:24|0.84964
16:36:25|0.84964
16:36:26|0.84924
16:36:27|0.84924
16:36:28|0.84894
16:36:29|0.85
16:36:30|0.85
16:36:31|0.85
16:36:32|0.84951
16:36:33|0.84936
16:36:34|0.84872
16:36:35|0.84861
16:36:36|0.84861
16:36:37|0.84956
16:36:38|0.85
16:36:39|0.85
16:36:40|0.85
16:36:41|0.85
16:36:42|0.84917
16:36:43|0.84917
16:36:44|0.84917
16:36:45|0.84917
16:36:46|0.84917
16:36:47|0.84991
16:36:48|0.84991
16:36:49|0.84991
16:36:50|0.84991
16:36:51|0.84991
16:36:52|0.84991
16:36:53|0.84991
16:36:54|0.84991
16:36:55|0.84991
16:36:56|0.84991
16:36:57|0.8499
16:36:59|0.8499
16:37:00|0.8499
16:37:00|0.8499
16:37:02|0.84904
16:37:03|0.84901
16:37:03|0.84901
16:37:05|0.84895
16:37:06|0.84895
16:37:07|0.84895
16:37:08|0.84895
16:37:09|0.84895
16:37:10|0.84895
16:37:11|0.84804
16:37:12|0.84822
16:37:13|0.84822
16:37:13|0.84822
16:37:14|0.84774
16:37:16|0.8476
16:37:17|0.8476
16:37:18|0.8476
16:37:19|0.8476
16:37:20|0.84766
16:37:21|0.84731
16:37:22|0.84713
16:37:23|0.84713
16:37:24|0.84713
16:37:25|0.84717
16:37:26|0.84717
16:37:27|0.84717
16:37:28|0.84717
16:37:29|0.84735
16:37:30|0.84696
16:37:32|0.847
16:37:32|0.84644
16:37:33|0.84644
16:37:34|0.84563
16:37:35|0.84563
16:37:36|0.84563
16:37:37|0.84616
16:37:38|0.84616
16:37:39|0.84616
16:37:40|0.84616
16:37:41|0.84526
16:37:42|0.84555
16:37:43|0.84466
16:37:44|0.84508
16:37:45|0.84508
16:37:46|0.84508
16:37:47|0.84508
16:37:48|0.84567
16:37:49|0.84567
16:37:50|0.84604
16:37:51|0.84514
16:37:52|0.84514
16:37:53|0.84597
16:37:54|0.84597
16:37:55|0.84517
16:37:56|0.84517
16:37:57|0.84517
16:37:59|0.84517
16:37:59|0.84576
16:38:01|0.84576
16:38:01|0.8449
16:38:03|0.84609
16:38:03|0.84672
16:38:05|0.84749
16:38:06|0.84749
16:38:07|0.84749
16:38:08|0.84749
16:38:09|0.84749
16:38:10|0.8475
16:38:11|0.84798
16:38:12|0.84797
16:38:13|0.84797
16:38:14|0.84797
16:38:15|0.84798
16:38:16|0.84797
16:38:17|0.84797
16:38:18|0.84775
16:38:19|0.84775
16:38:20|0.84771
16:38:21|0.84771
16:38:21|0.84656
16:38:22|0.84642
16:38:24|0.84646
16:38:24|0.84646
16:38:26|0.84646
16:38:27|0.84646
16:38:28|0.84646
16:38:29|0.84646
16:38:30|0.84713
16:38:31|0.84675
16:38:32|0.84703
16:38:33|0.84703
16:38:34|0.84703
16:38:35|0.84703
16:38:36|0.84703
16:38:37|0.84747
16:38:38|0.84747
16:38:39|0.84747
16:38:40|0.84747
16:38:41|0.84747
16:38:42|0.84747
16:38:43|0.8464
16:38:44|0.8464
16:38:45|0.8464
16:38:46|0.8464
16:38:47|0.8464
16:38:48|0.8464
16:38:49|0.8464
16:38:50|0.84698
16:38:51|0.847
16:38:52|0.84724
16:38:53|0.8472
16:38:54|0.8472
16:38:55|0.84747
16:38:56|0.84747
16:38:57|0.84747
16:38:58|0.84689
16:38:59|0.84689
16:39:00|0.84689
16:39:01|0.84746
16:39:03|0.84656
16:39:03|0.84656
16:39:05|0.84651
16:39:05|0.84651
16:39:07|0.84562
16:39:08|0.84562
16:39:09|0.84562
16:39:10|0.84525
16:39:11|0.84531
16:39:12|0.84543
16:39:13|0.8453
16:39:15|0.84586
16:39:15|0.84586
16:39:17|0.84586
16:39:18|0.84508
16:39:19|0.846
16:39:20|0.846
16:39:21|0.846
16:39:21|0.846
16:39:22|0.846
16:39:23|0.846
16:39:24|0.84432
16:39:25|0.84433
16:39:27|0.84362
16:39:27|0.84362
16:39:29|0.84365
16:39:29|0.84384
16:39:31|0.84394
16:39:32|0.84387
16:39:33|0.8449
16:39:33|0.8449
16:39:35|0.84408
16:39:36|0.84489
16:39:37|0.84489
16:39:38|0.84489
16:39:39|0.84604
16:39:40|0.84597
16:39:41|0.84593
16:39:42|0.84593
16:39:43|0.84581
16:39:44|0.84581
16:39:45|0.84581
16:39:46|0.8457
16:39:47|0.84557
16:39:48|0.84557
16:39:49|0.84557
16:39:50|0.84557
16:39:51|0.84557
16:39:52|0.84557
16:39:53|0.84557
16:39:54|0.84542
16:39:55|0.84542
16:39:56|0.84542
16:39:57|0.84613
16:39:58|0.84591
16:39:59|0.84591
16:40:00|0.84591
16:40:01|0.84591
16:40:02|0.84591
16:40:03|0.84604
16:40:04|0.84604
16:40:05|0.84604
16:40:06|0.84604
16:40:07|0.84589
16:40:09|0.84604
16:40:09|0.84648
16:40:10|0.84656
16:40:11|0.84657
16:40:12|0.84657
16:40:13|0.84657
16:40:14|0.84657
16:40:15|0.84651
16:40:16|0.84651
16:40:17|0.84651
16:40:18|0.84651
16:40:19|0.84651
16:40:20|0.84651
16:40:21|0.84651
16:40:22|0.84651
16:40:23|0.84625
16:40:24|0.84625
16:40:25|0.84717
16:40:26|0.84695
16:40:27|0.84695
16:40:28|0.84695
16:40:29|0.84685
16:40:30|0.84685
16:40:31|0.84685
16:40:32|0.84685
16:40:33|0.84685
16:40:35|0.84685
16:40:36|0.84685
16:40:37|0.8469
16:40:37|0.84689
16:40:38|0.84732
16:40:40|0.84687
16:40:40|0.84746
16:40:41|0.84746
16:40:42|0.84747
16:40:44|0.84747
16:40:45|0.84747
16:40:46|0.84747
16:40:47|0.84747
16:40:47|0.84747
16:40:48|0.84716
16:40:50|0.84716
16:40:51|0.84766
16:40:52|0.84766
16:40:53|0.84766
16:40:54|0.84766
16:40:55|0.84766
16:40:56|0.84766
16:40:57|0.84766
16:40:57|0.84766
16:40:59|0.84766
16:40:59|0.84718
16:41:01|0.84759
16:41:01|0.84757
16:41:03|0.84757
16:41:04|0.84757
16:41:05|0.84757
16:41:06|0.84757
16:41:07|0.84766
16:41:09|0.84666
16:41:09|0.84663
16:41:10|0.84663
16:41:11|0.84689
16:41:12|0.84759
16:41:13|0.84759
16:41:14|0.84688
16:41:15|0.84688
16:41:16|0.84693
16:41:17|0.84697
16:41:18|0.84733
16:41:19|0.84673
16:41:20|0.84673
16:41:21|0.84673
16:41:22|0.84673
16:41:23|0.84673
16:41:24|0.84673
16:41:25|0.84673
16:41:26|0.84673
16:41:27|0.84673
16:41:28|0.84673
16:41:29|0.84673
16:41:30|0.84686
16:41:31|0.84686
16:41:32|0.84684
16:41:33|0.84664
16:41:34|0.84664
16:41:35|0.84664
16:41:36|0.84664
16:41:37|0.84664
16:41:38|0.84622
16:41:39|0.84622
16:41:40|0.84622
16:41:41|0.84667
16:41:42|0.84667
16:41:43|0.84667
16:41:44|0.84667
16:41:45|0.84667
16:41:46|0.84667
16:41:47|0.84667
16:41:48|0.84667
16:41:49|0.84667
16:41:50|0.84667
16:41:51|0.847
16:41:52|0.84681
16:41:53|0.84681
16:41:54|0.84738
16:41:55|0.84767
16:41:56|0.8475
16:41:57|0.8475
16:41:58|0.8475
16:41:59|0.8475
16:42:01|0.8475
16:42:02|0.8475
16:42:03|0.8475
16:42:04|0.8475
16:42:05|0.84759
16:42:07|0.84759
16:42:07|0.84759
16:42:08|0.84678
16:42:09|0.84678
16:42:10|0.84678
16:42:11|0.84644
16:42:12|0.84643
16:42:13|0.84643
16:42:14|0.84643
16:42:15|0.84643
16:42:16|0.84643
16:42:17|0.84723
16:42:18|0.84723
16:42:19|0.84734
16:42:21|0.84714
16:42:21|0.84712
16:42:22|0.84712
16:42:23|0.84743
16:42:24|0.84711
16:42:26|0.84711
16:42:26|0.84711
16:42:27|0.84709
16:42:28|0.84709
16:42:29|0.84709
16:42:31|0.84709
16:42:31|0.84709
16:42:32|0.84709
16:42:33|0.84709
16:42:34|0.84772
16:42:36|0.84718
16:42:36|0.84718
16:42:37|0.84807
16:42:38|0.84807
16:42:39|0.84807
16:42:41|0.84807
16:42:41|0.84712
16:42:42|0.84712
16:42:43|0.84712
16:42:44|0.84712
16:42:46|0.84754
16:42:46|0.84754
16:42:47|0.84754
16:42:48|0.84778
16:42:49|0.84778
16:42:50|0.84778
16:42:51|0.84778
16:42:52|0.84778
16:42:53|0.84778
16:42:54|0.84723
16:42:55|0.84723
16:42:56|0.84723
16:42:57|0.84723
16:42:58|0.84723
16:42:59|0.84723
16:43:00|0.84755
16:43:01|0.84755
16:43:03|0.84755
16:43:03|0.84755
16:43:04|0.84755
16:43:05|0.84755
16:43:06|0.84755
16:43:08|0.84755
16:43:08|0.84755
16:43:09|0.84755
16:43:10|0.84755
16:43:12|0.84763
16:43:13|0.84763
16:43:14|0.84763
16:43:15|0.84763
16:43:16|0.84763
16:43:17|0.84763
16:43:19|0.84763
16:43:19|0.84763
16:43:20|0.84788
16:43:21|0.84788
16:43:22|0.84798
16:43:23|0.84838
16:43:24|0.84838
16:43:25|0.84838
16:43:26|0.84838
16:43:27|0.84852
16:43:28|0.84852
16:43:30|0.84852
16:43:31|0.84852
16:43:31|0.84865
16:43:33|0.84882
16:43:33|0.84882
16:43:35|0.84875
16:43:36|0.84922
16:43:37|0.85
16:43:37|0.84949
16:43:39|0.84927
16:43:40|0.84924
16:43:40|0.84924
16:43:41|0.85084
16:43:43|0.85008
16:43:44|0.85026
16:43:44|0.85084
16:43:45|0.85084
16:43:46|0.85078
16:43:47|0.85085
16:43:49|0.85149
16:43:50|0.8515
16:43:50|0.85166
16:43:51|0.85166
16:43:53|0.85166
16:43:54|0.85166
16:43:54|0.85208
16:43:55|0.85208
16:43:56|0.85193
16:43:57|0.85246
16:43:59|0.85246
16:44:00|0.85188
16:44:01|0.85187
16:44:01|0.85187
16:44:02|0.85187
16:44:04|0.85132
16:44:04|0.85132
16:44:06|0.85132
16:44:07|0.85132
16:44:08|0.85132
16:44:09|0.8515
16:44:11|0.8515
16:44:11|0.8515
16:44:12|0.85173
16:44:13|0.85173
16:44:15|0.85173
16:44:15|0.85112
16:44:16|0.85171
16:44:17|0.85116
16:44:18|0.85174
16:44:19|0.85174
16:44:20|0.85174
16:44:21|0.85174
16:44:22|0.85174
16:44:23|0.85179
16:44:24|0.85179
16:44:25|0.85179
16:44:26|0.85179
16:44:27|0.85192
16:44:28|0.85143
16:44:29|0.85192
16:44:31|0.85158
16:44:31|0.85158
16:44:32|0.85158
16:44:33|0.85183
16:44:34|0.85183
16:44:35|0.85183
16:44:36|0.85183
16:44:37|0.85179
16:44:38|0.85179
16:44:39|0.85159
16:44:40|0.8525
16:44:42|0.8525
16:44:42|0.8525
16:44:44|0.8525
16:44:45|0.8525
16:44:46|0.8525
16:44:47|0.8525
16:44:48|0.8525
16:44:49|0.8525
16:44:50|0.8525
16:44:51|0.8525
16:44:51|0.85203
16:44:53|0.85203
16:44:54|0.8525
16:44:55|0.8525
16:44:56|0.8525
16:44:57|0.8533
16:44:57|0.8533
16:44:59|0.85291
16:45:00|0.85291
16:45:01|0.85286
16:45:02|0.85286
16:45:03|0.85381
16:45:04|0.85381
16:45:04|0.85381
16:45:06|0.85266
16:45:07|0.85283
16:45:08|0.85182
16:45:09|0.85208
16:45:10|0.85199
16:45:11|0.8516
16:45:12|0.85108
16:45:13|0.85093
16:45:14|0.85093
16:45:15|0.85093
16:45:16|0.85093
16:45:18|0.85128
16:45:19|0.85128
16:45:20|0.85128
16:45:20|0.85128
16:45:21|0.85128
16:45:23|0.85128
16:45:24|0.85128
16:45:25|0.85128
16:45:26|0.85128
16:45:26|0.85128
16:45:28|0.85128
16:45:28|0.85128
16:45:30|0.85128
16:45:31|0.8516
16:45:31|0.8516
16:45:33|0.85181
16:45:33|0.85181
16:45:34|0.85178
16:45:35|0.85178
16:45:36|0.85178
16:45:37|0.85178
16:45:38|0.85178
16:45:40|0.85178
16:45:41|0.85182
16:45:42|0.85122
16:45:43|0.8512
16:45:44|0.85099
16:45:45|0.85099
16:45:46|0.85072
16:45:47|0.85072
16:45:48|0.85156
16:45:49|0.85156
16:45:50|0.85156
16:45:51|0.85156
16:45:52|0.85156
16:45:53|0.85156
16:45:54|0.85141
16:45:55|0.8503
16:45:56|0.8503
16:45:57|0.84974
16:45:58|0.84961
16:45:59|0.84962
16:46:00|0.84962
16:46:01|0.84962
16:46:02|0.84858
16:46:03|0.84858
16:46:04|0.84872
16:46:05|0.8487
16:46:06|0.8487
16:46:08|0.8487
16:46:08|0.84976
16:46:09|0.84905
16:46:11|0.84995
16:46:12|0.84995
16:46:13|0.85025
16:46:13|0.85025
16:46:15|0.85025
16:46:16|0.85025
16:46:17|0.85025
16:46:18|0.85025
16:46:19|0.85025
16:46:20|0.84932
16:46:21|0.84936
16:46:22|0.85014
16:46:23|0.85014
16:46:24|0.85014
16:46:25|0.85014
16:46:26|0.84949
16:46:27|0.84949
16:46:28|0.84949
16:46:29|0.84948
16:46:29|0.84948
16:46:30|0.84945
16:46:32|0.84945
16:46:33|0.84945
16:46:34|0.84945
16:46:35|0.84945
16:46:36|0.84945
16:46:36|0.84956
16:46:38|0.84956
16:46:38|0.84903
16:46:40|0.84903
16:46:41|0.84903
16:46:41|0.84903
16:46:42|0.84903
16:46:44|0.84903
16:46:44|0.84906
16:46:46|0.84906
16:46:47|0.84906
16:46:48|0.84907
16:46:49|0.84907
16:46:50|0.84907
16:46:50|0.84907
16:46:51|0.849
16:46:53|0.84785
16:46:54|0.84785
16:46:54|0.84785
16:46:56|0.84785
16:46:57|0.84785
16:46:58|0.84785
16:46:58|0.84785
16:47:00|0.84785
16:47:01|0.84785
16:47:02|0.8476
16:47:03|0.8476
16:47:03|0.8476
16:47:05|0.84857
16:47:06|0.84857
16:47:07|0.84857
16:47:08|0.84775
16:47:09|0.84775
16:47:10|0.84775
16:47:11|0.84722
16:47:13|0.84716
16:47:13|0.84716
16:47:14|0.84716
16:47:15|0.8476
16:47:16|0.8472
16:47:17|0.8472
16:47:18|0.8472
16:47:20|0.8472
16:47:21|0.8472
16:47:22|0.84711
16:47:22|0.84711
16:47:23|0.8471
16:47:24|0.8471
16:47:26|0.84711
16:47:27|0.8471
16:47:28|0.8471
16:47:28|0.8471
16:47:30|0.847
16:47:31|0.847
16:47:32|0.84649
16:47:33|0.84643
16:47:33|0.84643
16:47:35|0.84657
16:47:36|0.84594
16:47:37|0.84594
16:47:38|0.84653
16:47:39|0.84653
16:47:40|0.84653
16:47:41|0.84653
16:47:41|0.84651
16:47:43|0.84697
16:47:44|0.84697
16:47:44|0.84697
16:47:46|0.84594
16:47:47|0.84559
16:47:48|0.84559
16:47:49|0.84571
16:47:50|0.84556
16:47:51|0.84556
16:47:52|0.84556
16:47:53|0.84481
16:47:54|0.84347
16:47:55|0.84399
16:47:56|0.8443
16:47:57|0.84347
16:47:58|0.84457
16:47:59|0.84455
16:48:00|0.84463
16:48:01|0.84372
16:48:01|0.84428
16:48:03|0.8434
16:48:04|0.8434
16:48:05|0.84398
16:48:06|0.84425
16:48:07|0.84464
16:48:08|0.84481
16:48:10|0.8454
16:48:11|0.84543
16:48:12|0.84543
16:48:13|0.84543
16:48:14|0.84543
16:48:15|0.84543
16:48:16|0.84543
16:48:17|0.84543
16:48:18|0.84543
16:48:19|0.84483
16:48:20|0.84483
16:48:22|0.8443
16:48:22|0.84485
16:48:23|0.84464
16:48:24|0.84527
16:48:25|0.84489
16:48:26|0.84489
16:48:27|0.84489
16:48:28|0.8451
16:48:29|0.8451
16:48:30|0.84517
16:48:31|0.84544
16:48:32|0.84544
16:48:33|0.84544
16:48:34|0.84544
16:48:35|0.84529
16:48:36|0.84489
16:48:37|0.84489
16:48:38|0.8439
16:48:39|0.84492
16:48:40|0.84376
16:48:41|0.84355
16:48:42|0.84355
16:48:43|0.84361
16:48:44|0.84361
16:48:45|0.84401
16:48:46|0.84427
16:48:47|0.84427
16:48:48|0.84427
16:48:49|0.84427
16:48:50|0.84427
16:48:51|0.84427
16:48:52|0.84427
16:48:54|0.84412
16:48:55|0.84412
16:48:55|0.84412
16:48:57|0.84412
16:48:57|0.84412
16:48:59|0.84412
16:49:00|0.84412
16:49:01|0.84458
16:49:02|0.845
16:49:03|0.845
16:49:04|0.845
16:49:05|0.845
16:49:06|0.845
16:49:07|0.845
16:49:08|0.845
16:49:09|0.845
16:49:11|0.8442
16:49:12|0.8442
16:49:13|0.8442
16:49:14|0.8442
16:49:15|0.8442
16:49:16|0.8442
16:49:17|0.8442
16:49:18|0.8442
16:49:20|0.84423
16:49:20|0.84423
16:49:21|0.84465
16:49:22|0.84465
16:49:23|0.84465
16:49:24|0.84465
16:49:25|0.84465
16:49:26|0.84465
16:49:27|0.84465
16:49:28|0.84465
16:49:29|0.84491
16:49:30|0.84468
16:49:31|0.84409
16:49:32|0.84409
16:49:33|0.84431
16:49:34|0.84472
16:49:35|0.84472
16:49:36|0.84472
16:49:37|0.84431
16:49:38|0.84431
16:49:39|0.844
16:49:40|0.84409
16:49:41|0.84409
16:49:42|0.84409
16:49:43|0.84409
16:49:44|0.84409
16:49:45|0.84409
16:49:46|0.84409
16:49:47|0.844
16:49:48|0.84335
16:49:49|0.84335
16:49:50|0.84451
16:49:51|0.84472
16:49:52|0.84472
16:49:54|0.84472
16:49:54|0.84472
16:49:55|0.84472
16:49:56|0.84409
16:49:57|0.84409
16:49:58|0.84409
16:49:59|0.84336
16:50:00|0.84431
16:50:01|0.8446
16:50:02|0.84393
16:50:03|0.84393
16:50:04|0.84393
16:50:05|0.84393
16:50:06|0.84393
16:50:07|0.84393
16:50:08|0.84393
16:50:09|0.8438
16:50:11|0.8438
16:50:12|0.8438
16:50:13|0.8438
16:50:14|0.84383
16:50:15|0.8438
16:50:16|0.84349
16:50:17|0.84349
16:50:18|0.84404
16:50:19|0.8438
16:50:20|0.8438
16:50:21|0.8438
16:50:22|0.8438
16:50:23|0.843
16:50:24|0.843
16:50:26|0.843
16:50:26|0.843
16:50:28|0.843
16:50:29|0.843
16:50:29|0.84184
16:50:31|0.84184
16:50:31|0.84203
16:50:33|0.84203
16:50:34|0.84203
16:50:35|0.84068
16:50:36|0.8407
16:50:37|0.8407
16:50:37|0.84195
16:50:39|0.84195
16:50:40|0.84195
16:50:41|0.84195
16:50:41|0.8407
16:50:43|0.841
16:50:44|0.841
16:50:45|0.84101
16:50:46|0.84098
16:50:47|0.841
16:50:47|0.84204
16:50:48|0.84204
16:50:49|0.84156
16:50:50|0.84156
16:50:52|0.84156
16:50:53|0.84156
16:50:54|0.84156
16:50:55|0.84156
16:50:56|0.84156
16:50:56|0.84108
16:50:58|0.84204
16:50:59|0.84204
16:51:00|0.84204
16:51:01|0.84204
16:51:02|0.84146
16:51:02|0.84146
16:51:03|0.84146
16:51:05|0.84146
16:51:06|0.84146
16:51:07|0.84117
16:51:08|0.8411
16:51:08|0.8411
16:51:10|0.8411
16:51:10|0.8411
16:51:12|0.8411
16:51:13|0.8411
16:51:14|0.84091
16:51:16|0.84105
16:51:16|0.84105
16:51:17|0.84105
16:51:19|0.84105
16:51:20|0.84096
16:51:21|0.84096
16:51:22|0.84096
16:51:23|0.84096
16:51:24|0.8412
16:51:24|0.8412
16:51:26|0.84054
16:51:27|0.84088
16:51:28|0.84088
16:51:29|0.84088
16:51:30|0.84088
16:51:31|0.84088
16:51:32|0.84088
16:51:33|0.8404
16:51:33|0.8404
16:51:35|0.83771
16:51:35|0.83847
16:51:37|0.84022
16:51:37|0.83982
16:51:39|0.83982
16:51:40|0.83847
16:51:41|0.83838
16:51:42|0.83824
16:51:43|0.83824
16:51:44|0.83824
16:51:45|0.83824
16:51:46|0.83824
16:51:47|0.83901
16:51:47|0.83954
16:51:49|0.83871
16:51:49|0.839
16:51:51|0.83992
16:51:51|0.83911
16:51:52|0.83911
16:51:54|0.83911
16:51:54|0.83921
16:51:56|0.83921
16:51:57|0.83875
16:51:58|0.83891
16:51:59|0.83889
16:52:00|0.83889
16:52:01|0.839
16:52:02|0.839
16:52:02|0.839
16:52:04|0.839
16:52:04|0.83907
16:52:06|0.83915
16:52:07|0.83965
16:52:07|0.83965
16:52:09|0.83965
16:52:10|0.83965
16:52:11|0.83869
16:52:12|0.83869
16:52:13|0.83985
16:52:15|0.83985
16:52:16|0.83985
16:52:17|0.83905
16:52:18|0.83929
16:52:19|0.83929
16:52:20|0.83887
16:52:20|0.83799
16:52:22|0.83799
16:52:23|0.83799
16:52:24|0.83759
16:52:24|0.83759
16:52:26|0.83759
16:52:27|0.83759
16:52:28|0.83834
16:52:29|0.83855
16:52:30|0.83855
16:52:31|0.83661
16:52:32|0.83699
16:52:33|0.83699
16:52:34|0.83716
16:52:35|0.83663
16:52:36|0.83738
16:52:37|0.83751
16:52:38|0.83751
16:52:39|0.83759
16:52:40|0.83703
16:52:41|0.83703
16:52:42|0.83806
16:52:43|0.83785
16:52:44|0.83862
16:52:45|0.83862
16:52:46|0.83832
16:52:47|0.83832
16:52:48|0.83845
16:52:49|0.83845
16:52:50|0.83845
16:52:51|0.83845
16:52:52|0.83949
16:52:53|0.83949
16:52:54|0.83949
16:52:55|0.83959
16:52:56|0.83844
16:52:57|0.83767
16:52:58|0.83767
16:52:59|0.83852
16:53:00|0.83852
16:53:01|0.83928
16:53:02|0.83954
16:53:03|0.8386
16:53:04|0.8386
16:53:05|0.83803
16:53:06|0.83814
16:53:07|0.83805
16:53:08|0.83796
16:53:09|0.83796
16:53:10|0.83796
16:53:11|0.83796
16:53:12|0.8386
16:53:13|0.83904
16:53:14|0.83904
16:53:15|0.83744
16:53:16|0.83741
16:53:18|0.83748
16:53:18|0.83739
16:53:19|0.83739
16:53:20|0.83739
16:53:21|0.83739
16:53:22|0.83739
16:53:24|0.83647
16:53:25|0.83611
16:53:25|0.83699
16:53:27|0.83601
16:53:28|0.8372
16:53:28|0.8371
16:53:30|0.8371
16:53:31|0.83738
16:53:32|0.83696
16:53:33|0.83696
16:53:33|0.83762
16:53:34|0.83769
16:53:36|0.83806
16:53:37|0.83806
16:53:37|0.83806
16:53:39|0.83734
16:53:39|0.83734
16:53:40|0.83734
16:53:41|0.83824
16:53:43|0.8384
16:53:44|0.8384
16:53:44|0.8384
16:53:45|0.8384
16:53:47|0.83873
16:53:47|0.83806
16:53:49|0.83806
16:53:49|0.83806
16:53:51|0.83806
16:53:52|0.83874
16:53:52|0.83874
16:53:54|0.83837
16:53:54|0.83844
16:53:55|0.83835
16:53:57|0.83782
16:53:57|0.83782
16:53:58|0.83806
16:53:59|0.83806
16:54:01|0.83787
16:54:01|0.83843
16:54:03|0.83843
16:54:03|0.83843
16:54:05|0.83843
16:54:05|0.83843
16:54:06|0.83906
16:54:07|0.83859
16:54:08|0.83859
16:54:09|0.83859
16:54:10|0.8386
16:54:11|0.8386
16:54:13|0.8386
16:54:14|0.8386
16:54:14|0.83859
16:54:16|0.83859
16:54:16|0.83859
16:54:18|0.83859
16:54:19|0.83859
16:54:20|0.8386
16:54:22|0.8386
16:54:22|0.83817
16:54:24|0.83806
16:54:25|0.83806
16:54:25|0.83806
16:54:26|0.83806
16:54:28|0.83806
16:54:29|0.83816
16:54:30|0.83816
16:54:31|0.83816
16:54:31|0.83816
16:54:33|0.8382
16:54:34|0.8382
16:54:35|0.83879
16:54:35|0.83901
16:54:37|0.83904
16:54:37|0.83904
16:54:39|0.83929
16:54:40|0.83929
16:54:40|0.83902
16:54:42|0.83902
16:54:43|0.83902
16:54:44|0.83877
16:54:45|0.83756
16:54:46|0.83728
16:54:46|0.83728
16:54:48|0.83782
16:54:48|0.8373
16:54:50|0.8373
16:54:51|0.8373
16:54:52|0.8373
16:54:53|0.83731
16:54:54|0.83726
16:54:55|0.83689
16:54:56|0.83778
16:54:57|0.8379
16:54:58|0.83791
16:54:59|0.83791
16:55:00|0.83791
16:55:01|0.83781
16:55:02|0.83817
16:55:03|0.83817
16:55:04|0.83859
16:55:05|0.83859
16:55:06|0.83876
16:55:07|0.83816
16:55:08|0.83816
16:55:09|0.83731
16:55:10|0.83731
16:55:11|0.83731
16:55:12|0.83764
16:55:13|0.83764
16:55:14|0.83774
16:55:15|0.83774
16:55:16|0.8368
16:55:18|0.83624
16:55:19|0.8366
16:55:20|0.8366
16:55:21|0.83573
16:55:22|0.8361
16:55:23|0.8361
16:55:24|0.8361
16:55:25|0.8354
16:55:26|0.8354
16:55:27|0.83548
16:55:28|0.83548
16:55:29|0.8361
16:55:30|0.83705
16:55:31|0.83713
16:55:32|0.83713
16:55:33|0.83706
16:55:34|0.83706
16:55:35|0.8369
16:55:36|0.83633
16:55:37|0.83607
16:55:38|0.8361
16:55:39|0.83669
16:55:40|0.83669
16:55:41|0.83697
16:55:42|0.83713
16:55:43|0.83761
16:55:44|0.83761
16:55:45|0.83742
16:55:46|0.83742
16:55:47|0.83742
16:55:48|0.8368
16:55:49|0.83667
16:55:50|0.83667
16:55:51|0.83667
16:55:52|0.83734
16:55:53|0.83734
16:55:54|0.83734
16:55:55|0.83746
16:55:56|0.83698
16:55:57|0.83676
16:55:58|0.83676
16:55:59|0.83646
16:56:00|0.83652
16:56:01|0.83652
16:56:02|0.83652
16:56:03|0.83652
16:56:04|0.83652
16:56:05|0.83694
16:56:06|0.83731
16:56:07|0.83731
16:56:08|0.83731
16:56:09|0.83731
16:56:10|0.83729
16:56:11|0.83729
16:56:12|0.83729
16:56:13|0.83729
16:56:14|0.83729
16:56:15|0.83729
16:56:16|0.83699
16:56:17|0.8373
16:56:19|0.8373
16:56:20|0.83731
16:56:21|0.83731
16:56:22|0.83731
16:56:23|0.83707
16:56:24|0.83707
16:56:25|0.83709
16:56:26|0.83689
16:56:27|0.83689
16:56:28|0.83689
16:56:29|0.83689
16:56:30|0.83689
16:56:31|0.83688
16:56:32|0.83688
16:56:33|0.83688
16:56:34|0.83688
16:56:35|0.83653
16:56:36|0.83653
16:56:37|0.83653
16:56:38|0.83632
16:56:39|0.83633
16:56:40|0.83615
16:56:41|0.8356
16:56:42|0.83552
16:56:43|0.83529
16:56:44|0.83424
16:56:45|0.83481
16:56:46|0.83502
16:56:47|0.83502
16:56:48|0.83502
16:56:49|0.8352
16:56:50|0.83507
16:56:51|0.83502
16:56:52|0.83502
16:56:53|0.83587
16:56:54|0.83472
16:56:55|0.83472
16:56:56|0.83472
16:56:57|0.83472
16:56:58|0.83472
16:56:59|0.8351
16:57:00|0.836
16:57:01|0.83646
16:57:02|0.83646
16:57:03|0.83646
16:57:05|0.83567
16:57:05|0.83567
16:57:06|0.83583
16:57:07|0.83583
16:57:08|0.83583
16:57:09|0.834
16:57:10|0.834
16:57:11|0.834
16:57:12|0.834
16:57:13|0.83447
16:57:14|0.835
16:57:15|0.835
16:57:16|0.835
16:57:18|0.835
16:57:19|0.83445
16:57:20|0.83446
16:57:22|0.83446
16:57:22|0.83446
16:57:23|0.83475
16:57:24|0.83475
16:57:25|0.83509
16:57:26|0.83467
16:57:27|0.83467
16:57:28|0.83467
16:57:29|0.83494
16:57:30|0.83478
16:57:32|0.83478
16:57:32|0.83528
16:57:33|0.83549
16:57:35|0.83549
16:57:36|0.8357
16:57:37|0.8357
16:57:37|0.83565
16:57:39|0.83565
16:57:40|0.83565
16:57:41|0.83527
16:57:42|0.83559
16:57:43|0.83559
16:57:44|0.83557
16:57:45|0.83567
16:57:46|0.83567
16:57:47|0.83517
16:57:48|0.83517
16:57:49|0.83517
16:57:50|0.83498
16:57:51|0.8345
16:57:52|0.8345
16:57:53|0.83485
16:57:54|0.8345
16:57:55|0.8345
16:57:56|0.8345
16:57:57|0.83428
16:57:58|0.83463
16:57:59|0.83463
16:58:00|0.83463
16:58:01|0.83463
16:58:02|0.83448
16:58:03|0.83482
16:58:04|0.83479
16:58:05|0.834
16:58:06|0.834
16:58:07|0.834
16:58:08|0.83339
16:58:09|0.83339
16:58:10|0.83339
16:58:11|0.83339
16:58:12|0.83339
16:58:13|0.83339
16:58:14|0.83211
16:58:15|0.83165
16:58:16|0.83159
16:58:18|0.83159
16:58:19|0.83299
16:58:19|0.8329
16:58:21|0.83225
16:58:22|0.83225
16:58:23|0.83225
16:58:24|0.83329
16:58:25|0.83368
16:58:26|0.833
16:58:27|0.833
16:58:28|0.833
16:58:29|0.8343
16:58:30|0.83337
16:58:31|0.83376
16:58:32|0.83395
16:58:33|0.83425
16:58:34|0.83361
16:58:35|0.83314
16:58:36|0.83337
16:58:37|0.83314
16:58:38|0.83283
16:58:39|0.83283
16:58:40|0.83235
16:58:41|0.83291
16:58:42|0.83291
16:58:43|0.83306
16:58:44|0.83337
16:58:45|0.83337
16:58:46|0.83381
16:58:47|0.83404
16:58:48|0.83406
16:58:49|0.83406
16:58:50|0.83424
16:58:51|0.83424
16:58:52|0.83424
16:58:53|0.83424
16:58:54|0.83424
16:58:55|0.83424
16:58:56|0.83424
16:58:57|0.83424
16:58:58|0.83407
16:58:59|0.83407
16:59:00|0.83407
16:59:01|0.83432
16:59:02|0.8342
16:59:03|0.8342
16:59:04|0.83399
16:59:05|0.83399
16:59:06|0.83404
16:59:07|0.83399
16:59:08|0.83284
16:59:09|0.83284
16:59:10|0.83261
16:59:11|0.83261
16:59:12|0.83261
16:59:13|0.83261
16:59:14|0.83261
16:59:15|0.83261
16:59:16|0.83261
16:59:17|0.83261
16:59:18|0.83261
16:59:19|0.8323
16:59:20|0.83324
16:59:21|0.83324
16:59:22|0.83324
16:59:23|0.83324
16:59:25|0.83324
16:59:25|0.83324
16:59:27|0.83324
16:59:28|0.83324
16:59:29|0.83324
16:59:30|0.83305
16:59:31|0.83305
16:59:32|0.83305
16:59:33|0.83305
16:59:34|0.83288
16:59:35|0.83288
16:59:36|0.83245
16:59:37|0.83245
16:59:38|0.83287
16:59:39|0.83287
16:59:41|0.83287
16:59:42|0.83287
16:59:43|0.83248
16:59:44|0.83248
16:59:45|0.83248
16:59:45|0.83252
16:59:47|0.833
16:59:48|0.83305
16:59:49|0.83344
16:59:50|0.83301
16:59:51|0.83301
16:59:51|0.83301
16:59:53|0.83301
16:59:54|0.83301
16:59:55|0.83301
16:59:56|0.83301
16:59:57|0.83286
16:59:58|0.83286
16:59:59|0.83286
17:00:00|0.83286
17:00:01|0.83337
17:00:02|0.83317
17:00:03|0.83397
17:00:04|0.83397
17:00:05|0.83421
17:00:06|0.83508
17:00:07|0.83508
17:00:08|0.83508
17:00:09|0.83525
17:00:10|0.83525
17:00:12|0.83525
17:00:12|0.83525
17:00:13|0.83525
17:00:14|0.83518
17:00:15|0.8362
17:00:16|0.83572
17:00:17|0.83563
17:00:18|0.83546
17:00:19|0.83546
17:00:21|0.8357
17:00:22|0.8357
17:00:23|0.8362
17:00:23|0.83549
17:00:25|0.83549
17:00:26|0.83572
17:00:27|0.83572
17:00:28|0.83572
17:00:29|0.8362
17:00:30|0.83673
17:00:31|0.83716
17:00:32|0.8357
17:00:33|0.8357
17:00:34|0.83654
17:00:36|0.83616
17:00:36|0.83616
17:00:38|0.83616
17:00:39|0.83716
17:00:40|0.83657
17:00:41|0.83674
17:00:42|0.83631
17:00:43|0.8355
17:00:44|0.8355
17:00:44|0.83597
17:00:46|0.83597
17:00:46|0.83598
17:00:48|0.83598
17:00:48|0.83598
17:00:50|0.83598
17:00:51|0.83552
17:00:52|0.836
17:00:53|0.836
17:00:54|0.83639
17:00:55|0.83561
17:00:56|0.83579
17:00:57|0.83579
17:00:58|0.83579
17:00:59|0.83579
17:00:59|0.83579
17:01:01|0.83579
17:01:02|0.83579
17:01:03|0.83525
17:01:04|0.83496
17:01:05|0.83496
17:01:06|0.83496
17:01:08|0.83538
17:01:08|0.83538
17:01:09|0.83483
17:01:10|0.83483
17:01:11|0.83483
17:01:12|0.83542
17:01:13|0.83542
17:01:14|0.83542
17:01:15|0.83542
17:01:16|0.83472
17:01:17|0.83555
17:01:18|0.83582
17:01:19|0.83582
17:01:20|0.83582
17:01:22|0.835
17:01:23|0.835
17:01:24|0.835
17:01:25|0.835
17:01:25|0.83514
17:01:27|0.83514
17:01:28|0.83514
17:01:29|0.83514
17:01:30|0.83514
17:01:31|0.83514
17:01:32|0.83514
17:01:33|0.83459
17:01:34|0.83465
17:01:35|0.83409
17:01:36|0.834
17:01:37|0.834
17:01:38|0.83409
17:01:39|0.83409
17:01:41|0.83409
17:01:41|0.83409
17:01:42|0.83409
17:01:43|0.834
17:01:45|0.834
17:01:45|0.834
17:01:47|0.834
17:01:48|0.834
17:01:48|0.83409
17:01:50|0.83409
17:01:50|0.83409
17:01:51|0.83444
17:01:53|0.83444
17:01:54|0.83322
17:01:55|0.83322
17:01:56|0.83407
17:01:57|0.83448
17:01:57|0.83521
17:01:58|0.83521
17:01:59|0.83521
17:02:00|0.83543
17:02:02|0.83543
17:02:03|0.83563
17:02:04|0.83563
17:02:05|0.83481
17:02:05|0.83481
17:02:06|0.83425
17:02:07|0.83452
17:02:08|0.83385
17:02:09|0.83383
17:02:10|0.8338
17:02:12|0.8338
17:02:12|0.83227
17:02:13|0.83288
17:02:14|0.83385
17:02:16|0.83315
17:02:16|0.83315
17:02:18|0.83315
17:02:19|0.83315
17:02:20|0.83315
17:02:21|0.83315
17:02:22|0.83295
17:02:23|0.83295
17:02:24|0.83401
17:02:25|0.83426
17:02:26|0.83426
17:02:27|0.83431
17:02:28|0.83431
17:02:29|0.83439
17:02:30|0.83498
17:02:31|0.83463
17:02:32|0.83463
17:02:33|0.83463
17:02:34|0.83463
17:02:35|0.83463
17:02:36|0.8347
17:02:37|0.8347
17:02:38|0.83458
17:02:39|0.83458
17:02:40|0.83458
17:02:41|0.83458
17:02:42|0.83417
17:02:43|0.83417
17:02:44|0.83417
17:02:45|0.83417
17:02:46|0.83417
17:02:47|0.83417
17:02:48|0.83518
17:02:49|0.8355
17:02:50|0.83584
17:02:51|0.83585
17:02:52|0.83585
17:02:53|0.8352
17:02:54|0.8352
17:02:55|0.8352
17:02:56|0.8352
17:02:57|0.8352
17:02:58|0.8352
17:02:59|0.8352
17:03:00|0.8352
17:03:01|0.8352
17:03:02|0.8352
17:03:03|0.8352
17:03:04|0.8352
17:03:05|0.83625
17:03:06|0.83601
17:03:07|0.83686
17:03:09|0.83686
17:03:10|0.83686
17:03:11|0.83686
17:03:11|0.83686
17:03:12|0.83679
17:03:14|0.83679
17:03:15|0.83679
17:03:16|0.83686
17:03:17|0.83725
17:03:18|0.83725
17:03:18|0.83725
17:03:19|0.83688
17:03:21|0.83688
17:03:21|0.83688
17:03:23|0.83688
17:03:24|0.83664
17:03:25|0.83664
17:03:26|0.83664
17:03:27|0.83664
17:03:28|0.83664
17:03:30|0.83679
17:03:30|0.83686
17:03:31|0.83774
17:03:32|0.83774
17:03:33|0.838
17:03:34|0.838
17:03:35|0.838
17:03:36|0.838
17:03:37|0.83838
17:03:38|0.83834
17:03:39|0.83834
17:03:40|0.83834
17:03:41|0.83834
17:03:43|0.83834
17:03:43|0.83868
17:03:44|0.83868
17:03:45|0.83868
17:03:46|0.83933
17:03:47|0.83933
17:03:48|0.83903
17:03:49|0.83903
17:03:50|0.83903
17:03:51|0.83955
17:03:52|0.83955
17:03:53|0.83935
17:03:54|0.83935
17:03:56|0.83935
17:03:57|0.83935
17:03:57|0.83935
17:03:58|0.83935
17:03:59|0.83903
17:04:00|0.83907
17:04:01|0.83907
17:04:02|0.83923
17:04:04|0.83923
17:04:05|0.83924
17:04:05|0.83923
17:04:06|0.83914
17:04:07|0.83914
17:04:09|0.83914
17:04:10|0.83914
17:04:11|0.83925
17:04:12|0.83925
17:04:13|0.83925
17:04:14|0.83924
17:04:15|0.83924
17:04:16|0.83919
17:04:17|0.83919
17:04:18|0.83919
17:04:19|0.83919
17:04:20|0.83924
17:04:21|0.83924
17:04:22|0.83924
17:04:23|0.83924
17:04:24|0.83924
17:04:26|0.83924
17:04:26|0.83924
17:04:28|0.83957
17:04:29|0.83957
17:04:30|0.84003
17:04:30|0.84003
17:04:32|0.84009
17:04:33|0.84009
17:04:34|0.84009
17:04:35|0.84115
17:04:36|0.84059
17:04:37|0.84122
17:04:38|0.84121
17:04:39|0.84121
17:04:40|0.84121
17:04:41|0.84121
17:04:42|0.84121
17:04:43|0.84121
17:04:45|0.84121
17:04:46|0.84121
17:04:47|0.84121
17:04:48|0.84121
17:04:49|0.84121
17:04:50|0.84121
17:04:51|0.84121
17:04:52|0.84121
17:04:53|0.84121
17:04:54|0.84121
17:04:55|0.84121
17:04:56|0.84121
17:04:57|0.84121
17:04:58|0.84121
17:04:59|0.84121
17:05:00|0.84159
17:05:01|0.84159
17:05:02|0.84159
17:05:03|0.84162
17:05:04|0.84162
17:05:05|0.84182
17:05:06|0.84182
17:05:07|0.84262
17:05:08|0.84262
17:05:09|0.84262
17:05:10|0.84262
17:05:11|0.84263
17:05:12|0.84316
17:05:13|0.84316
17:05:14|0.84318
17:05:15|0.84342
17:05:16|0.84342
17:05:17|0.84342
17:05:18|0.84366
17:05:20|0.84311
17:05:20|0.84311
17:05:21|0.84311
17:05:22|0.84311
17:05:23|0.84311
17:05:24|0.84311
17:05:26|0.84442
17:05:27|0.84442
17:05:28|0.84442
17:05:29|0.84442
17:05:30|0.84442
17:05:31|0.84377
17:05:33|0.84418
17:05:34|0.84349
17:05:35|0.84349
17:05:35|0.84358
17:05:36|0.84324
17:05:37|0.84324
17:05:39|0.84304
17:05:40|0.84282
17:05:41|0.84282
17:05:42|0.84282
17:05:43|0.84298
17:05:44|0.84298
17:05:45|0.84298
17:05:46|0.84298
17:05:47|0.84279
17:05:48|0.84279
17:05:49|0.84279
17:05:50|0.84279
17:05:51|0.84279
17:05:52|0.8427
17:05:53|0.84227
17:05:54|0.84227
17:05:55|0.84227
17:05:56|0.84227
17:05:57|0.84227
17:05:58|0.84227
17:05:59|0.84283
17:06:00|0.84283
17:06:01|0.84283
17:06:02|0.842
17:06:03|0.842
17:06:04|0.84256
17:06:05|0.84256
17:06:06|0.84256
17:06:07|0.84161
17:06:08|0.84161
17:06:09|0.84161
17:06:10|0.84161
17:06:11|0.84108
17:06:12|0.84088
17:06:13|0.84079
17:06:14|0.84043
17:06:15|0.84033
17:06:16|0.84033
17:06:17|0.84023
17:06:18|0.84014
17:06:19|0.84
17:06:20|0.84
17:06:21|0.84
17:06:22|0.84
17:06:23|0.84
17:06:24|0.83984
17:06:25|0.83934
17:06:26|0.83901
17:06:27|0.83939
17:06:29|0.83939
17:06:29|0.84012
17:06:30|0.84116
17:06:31|0.84118
17:06:33|0.84118
17:06:34|0.84068
17:06:35|0.84068
17:06:36|0.84068
17:06:37|0.84068
17:06:38|0.84068
17:06:39|0.84022
17:06:40|0.84022
17:06:41|0.84122
17:06:42|0.84122
17:06:43|0.84122
17:06:44|0.84122
17:06:45|0.84122
17:06:46|0.84122
17:06:47|0.84155
17:06:48|0.8418
17:06:49|0.84187
17:06:50|0.84187
17:06:51|0.84187
17:06:52|0.84187
17:06:53|0.84187
17:06:54|0.84187
17:06:55|0.84187
17:06:56|0.84187
17:06:57|0.84187
17:06:58|0.84187
17:06:59|0.84187
17:07:00|0.84187
17:07:01|0.84117
17:07:02|0.84117
17:07:03|0.84102
17:07:04|0.84086
17:07:05|0.84086
17:07:06|0.84068
17:07:07|0.84058
17:07:08|0.84057
17:07:09|0.84057
17:07:10|0.84057
17:07:11|0.84095
17:07:12|0.84095
17:07:14|0.84095
17:07:14|0.84095
17:07:15|0.84095
17:07:16|0.84095
17:07:18|0.84095
17:07:19|0.84095
17:07:19|0.84095
17:07:20|0.84095
17:07:22|0.84095
17:07:23|0.84095
17:07:24|0.84095
17:07:24|0.84095
17:07:26|0.84049
17:07:26|0.84049
17:07:28|0.84049
17:07:29|0.84049
17:07:31|0.84049
17:07:32|0.84049
17:07:33|0.84049
17:07:34|0.84049
17:07:35|0.84049
17:07:36|0.84049
17:07:37|0.84049
17:07:38|0.84049
17:07:39|0.84049
17:07:40|0.84049
17:07:41|0.84069
17:07:42|0.84097
17:07:44|0.84021
17:07:44|0.84021
17:07:45|0.84063
17:07:46|0.84063
17:07:47|0.84063
17:07:48|0.84063
17:07:49|0.84063
17:07:50|0.84063
17:07:51|0.84063
17:07:52|0.84063
17:07:53|0.83995
17:07:54|0.83995
17:07:55|0.84032
17:07:56|0.84032
17:07:57|0.84032
17:07:58|0.84032
17:07:59|0.8397
17:08:00|0.8397
17:08:01|0.83925
17:08:02|0.839
17:08:03|0.839
17:08:04|0.839
17:08:06|0.83826
17:08:07|0.83845
17:08:08|0.83845
17:08:09|0.83845
17:08:09|0.83868
17:08:11|0.83868
17:08:11|0.83784
17:08:13|0.83865
17:08:14|0.83924
17:08:14|0.83971
17:08:16|0.83917
17:08:17|0.83917
17:08:17|0.83917
17:08:18|0.83917
17:08:19|0.83917
17:08:20|0.83761
17:08:21|0.83847
17:08:22|0.83847
17:08:24|0.83852
17:08:24|0.83847
17:08:25|0.83847
17:08:27|0.83847
17:08:27|0.83847
17:08:28|0.83847
17:08:30|0.83875
17:08:30|0.83875
17:08:32|0.83875
17:08:33|0.83902
17:08:34|0.83933
17:08:36|0.83906
17:08:36|0.83906
17:08:37|0.83906
17:08:38|0.83957
17:08:39|0.83957
17:08:41|0.83892
17:08:42|0.83892
17:08:42|0.83892
17:08:44|0.83892
17:08:45|0.83892
17:08:46|0.83892
17:08:47|0.83892
17:08:47|0.83867
17:08:49|0.83867
17:08:50|0.83867
17:08:51|0.83867
17:08:52|0.83857
17:08:53|0.83857
17:08:53|0.83857
17:08:55|0.83857
17:08:56|0.83857
17:08:57|0.83857
17:08:58|0.83857
17:08:58|0.83857
17:09:00|0.83857
17:09:01|0.83857
17:09:01|0.83857
17:09:02|0.83857
17:09:03|0.83857
17:09:05|0.83881
17:09:05|0.83904
17:09:07|0.83904
17:09:08|0.83904
17:09:09|0.83904
17:09:10|0.83904
17:09:11|0.83904
17:09:11|0.83904
17:09:13|0.83904
17:09:13|0.83904
17:09:15|0.83904
17:09:16|0.83904
17:09:17|0.83904
17:09:17|0.83904
17:09:19|0.83904
17:09:19|0.83904
17:09:21|0.83864
17:09:21|0.83864
17:09:23|0.83729
17:09:24|0.83729
17:09:25|0.83729
17:09:25|0.83744
17:09:27|0.83709
17:09:28|0.83709
17:09:28|0.8369
17:09:30|0.83666
17:09:32|0.83665
17:09:32|0.83672
17:09:34|0.83672
17:09:35|0.83645
17:09:36|0.83645
17:09:38|0.83645
17:09:39|0.83645
17:09:39|0.83645
17:09:40|0.83645
17:09:41|0.83645
17:09:42|0.83645
17:09:43|0.83645
17:09:44|0.83645
17:09:45|0.83765
17:09:47|0.83765
17:09:48|0.83765
17:09:48|0.83765
17:09:50|0.83765
17:09:51|0.83716
17:09:51|0.83636
17:09:52|0.83636
17:09:53|0.83633
17:09:55|0.83585
17:09:55|0.83585
17:09:57|0.83735
17:09:58|0.83735
17:09:58|0.83735
17:10:00|0.83735
17:10:01|0.83674
17:10:02|0.83685
17:10:02|0.83748
17:10:03|0.83748
17:10:04|0.83748
17:10:06|0.83747
17:10:06|0.83747
17:10:07|0.83616
17:10:08|0.83616
17:10:09|0.83563
17:10:11|0.83578
17:10:12|0.83578
17:10:12|0.83571
17:10:13|0.83537
17:10:14|0.83537
17:10:15|0.83537
17:10:16|0.83535
17:10:17|0.83531
17:10:18|0.83525
17:10:19|0.83505
17:10:20|0.83498
17:10:21|0.83436
17:10:22|0.83436
17:10:23|0.8343
17:10:25|0.8343
17:10:25|0.8343
17:10:26|0.83384
17:10:27|0.83327
17:10:29|0.83363
17:10:29|0.83268
17:10:30|0.83312
17:10:32|0.83247
17:10:33|0.83246
17:10:34|0.83232
17:10:35|0.8315
17:10:37|0.83146
17:10:37|0.83104
17:10:38|0.83107
17:10:39|0.83208
17:10:40|0.83141
17:10:41|0.83169
17:10:42|0.83184
17:10:43|0.83184
17:10:45|0.83167
17:10:45|0.83104
17:10:46|0.83104
17:10:48|0.83104
17:10:49|0.83169
17:10:50|0.83221
17:10:51|0.8327
17:10:52|0.83301
17:10:53|0.83301
17:10:54|0.83301
17:10:55|0.83184
17:10:56|0.83242
17:10:57|0.83242
17:10:58|0.83272
17:10:59|0.83272
17:11:00|0.83272
17:11:02|0.8325
17:11:03|0.83169
17:11:04|0.83172
17:11:05|0.83048
17:11:05|0.83034
17:11:07|0.82677
17:11:07|0.82677
17:11:09|0.82678
17:11:10|0.82653
17:11:11|0.82818
17:11:12|0.82625
17:11:13|0.8261
17:11:14|0.82726
17:11:14|0.8261
17:11:16|0.82654
17:11:17|0.82677
17:11:18|0.82677
17:11:18|0.82673
17:11:20|0.82925
17:11:21|0.82886
17:11:21|0.82839
17:11:23|0.82839
17:11:23|0.82839
17:11:24|0.82839
17:11:26|0.8277
17:11:26|0.82661
17:11:28|0.82705
17:11:29|0.8271
17:11:29|0.8271
17:11:31|0.82793
17:11:32|0.82685
17:11:34|0.8263
17:11:34|0.82565
17:11:35|0.82565
17:11:36|0.82521
17:11:37|0.82557
17:11:38|0.82702
17:11:40|0.82553
17:11:41|0.82648
17:11:42|0.82664
17:11:43|0.82682
17:11:44|0.82682
17:11:45|0.82682
17:11:46|0.82682
17:11:47|0.82682
17:11:47|0.82682
17:11:48|0.82658
17:11:50|0.82664
17:11:51|0.82707
17:11:51|0.82647
17:11:53|0.82647
17:11:53|0.82625
17:11:54|0.82644
17:11:56|0.82644
17:11:57|0.8269
17:11:58|0.8269
17:11:58|0.82593
17:11:59|0.82673
17:12:01|0.82673
17:12:01|0.82673
17:12:03|0.82548
17:12:03|0.82456
17:12:05|0.8243
17:12:06|0.82301
17:12:06|0.82355
17:12:07|0.82327
17:12:08|0.82332
17:12:09|0.82418
17:12:10|0.82282
17:12:12|0.82318
17:12:12|0.82453
17:12:14|0.82369
17:12:14|0.82468
17:12:16|0.82482
17:12:17|0.82442
17:12:17|0.82381
17:12:19|0.82381
17:12:19|0.82379
17:12:20|0.82376
17:12:21|0.82334
17:12:22|0.8227
17:12:23|0.82314
17:12:24|0.82314
17:12:25|0.82345
17:12:26|0.82225
17:12:28|0.82162
17:12:28|0.82162
17:12:29|0.82163
17:12:31|0.82139
17:12:31|0.82215
17:12:33|0.82224
17:12:34|0.82288
17:12:36|0.82198
17:12:36|0.82198
17:12:37|0.82086
17:12:38|0.8201
17:12:39|0.82074
17:12:40|0.82017
17:12:41|0.82121
17:12:43|0.82117
17:12:43|0.82117
17:12:44|0.82136
17:12:46|0.82136
17:12:47|0.82111
17:12:48|0.82019
17:12:49|0.82002
17:12:50|0.8207
17:12:51|0.8215
17:12:52|0.8215
17:12:53|0.8215
17:12:54|0.82148
17:12:55|0.82148
17:12:56|0.82148
17:12:57|0.82141
17:12:58|0.82141
17:12:59|0.82201
17:12:59|0.82197
17:13:00|0.82072
17:13:02|0.82072
17:13:03|0.82072
17:13:04|0.82151
17:13:05|0.82221
17:13:05|0.82104
17:13:06|0.82159
17:13:08|0.82159
17:13:09|0.822
17:13:10|0.82265
17:13:11|0.82223
17:13:12|0.82229
17:13:13|0.82273
17:13:14|0.82348
17:13:14|0.82348
17:13:16|0.82357
17:13:17|0.82374
17:13:17|0.824
17:13:19|0.824
17:13:19|0.824
17:13:21|0.824
17:13:22|0.824
17:13:22|0.82429
17:13:24|0.82429
17:13:25|0.82348
17:13:26|0.82348
17:13:27|0.82499
17:13:27|0.82499
17:13:29|0.82481
17:13:30|0.82481
17:13:31|0.82481
17:13:32|0.82576
17:13:33|0.82514
17:13:35|0.82515
17:13:35|0.82525
17:13:36|0.82525
17:13:37|0.82568
17:13:39|0.82573
17:13:40|0.82573
17:13:41|0.82573
17:13:42|0.82573
17:13:43|0.82573
17:13:44|0.82573
17:13:45|0.82573
17:13:46|0.82573
17:13:47|0.82512
17:13:48|0.82512
17:13:49|0.82512
17:13:50|0.82595
17:13:51|0.82595
17:13:52|0.826
17:13:53|0.826
17:13:54|0.82647
17:13:55|0.82645
17:13:56|0.8261
17:13:57|0.8261
17:13:58|0.8261
17:13:59|0.8261
17:14:00|0.8261
17:14:02|0.8261
17:14:02|0.82658
17:14:03|0.82699
17:14:04|0.82699
17:14:05|0.82699
17:14:06|0.82702
17:14:07|0.82708
17:14:08|0.82699
17:14:09|0.82736
17:14:10|0.82745
17:14:11|0.82745
17:14:12|0.82776
17:14:13|0.82774
17:14:14|0.8279
17:14:15|0.8279
17:14:16|0.82798
17:14:17|0.82798
17:14:18|0.82798
17:14:19|0.82725
17:14:20|0.82791
17:14:21|0.8283
17:14:22|0.82794
17:14:23|0.82794
17:14:24|0.8283
17:14:25|0.82798
17:14:26|0.82872
17:14:27|0.82872
17:14:28|0.82872
17:14:29|0.82872
17:14:30|0.82872
17:14:31|0.82828
17:14:32|0.82828
17:14:33|0.82828
17:14:35|0.82911
17:14:36|0.82945
17:14:37|0.82862
17:14:38|0.82862
17:14:39|0.82862
17:14:40|0.82862
17:14:41|0.82862
17:14:42|0.82862
17:14:43|0.82862
17:14:44|0.82862
17:14:45|0.82877
17:14:46|0.82877
17:14:47|0.82877
17:14:48|0.82877
17:14:49|0.82937
17:14:50|0.82938
17:14:51|0.8295
17:14:52|0.8295
17:14:53|0.82942
17:14:54|0.82942
17:14:56|0.8294
17:14:56|0.82939
17:14:57|0.82939
17:14:58|0.82939
17:14:59|0.82939
17:15:00|0.82939
17:15:01|0.82939
17:15:02|0.82907
17:15:03|0.82907
17:15:05|0.82926
17:15:05|0.82926
17:15:06|0.82979
17:15:07|0.82979
17:15:08|0.8298
17:15:09|0.83052
17:15:10|0.83042
17:15:11|0.83042
17:15:12|0.83021
17:15:13|0.83021
17:15:14|0.83066
17:15:15|0.83066
17:15:16|0.83123
17:15:17|0.8316
17:15:18|0.8316
17:15:19|0.83065
17:15:21|0.83018
17:15:21|0.83162
17:15:22|0.83162
17:15:23|0.83162
17:15:24|0.83162
17:15:25|0.83218
17:15:26|0.83218
17:15:27|0.83218
17:15:28|0.83218
17:15:29|0.83255
17:15:30|0.8324
17:15:31|0.83272
17:15:32|0.83251
17:15:33|0.83251
17:15:34|0.83251
17:15:36|0.83308
17:15:37|0.83308
17:15:38|0.83308
17:15:39|0.83308
17:15:40|0.83308
17:15:41|0.83308
17:15:42|0.83308
17:15:43|0.83308
17:15:44|0.83308
17:15:46|0.83308
17:15:47|0.83324
17:15:47|0.83324
17:15:49|0.83341
17:15:50|0.83364
17:15:51|0.83364
17:15:52|0.83394
17:15:53|0.83391
17:15:54|0.83372
17:15:55|0.83372
17:15:56|0.83372
17:15:57|0.83434
17:15:58|0.83435
17:15:59|0.83435
17:16:00|0.83435
17:16:01|0.83451
17:16:02|0.83451
17:16:03|0.83451
17:16:04|0.83451
17:16:05|0.83451
17:16:06|0.83451
17:16:07|0.83451
17:16:08|0.83464
17:16:09|0.83464
17:16:10|0.83464
17:16:11|0.83464
17:16:12|0.83464
17:16:13|0.83464
17:16:14|0.83464
17:16:15|0.8344
17:16:16|0.83436
17:16:17|0.83434
17:16:18|0.8338
17:16:19|0.83394
17:16:20|0.83394
17:16:21|0.83394
17:16:22|0.83377
17:16:23|0.83401
17:16:24|0.83401
17:16:25|0.83401
17:16:26|0.83401
17:16:27|0.83401
17:16:28|0.83401
17:16:29|0.83401
17:16:30|0.83401
17:16:31|0.83401
17:16:32|0.83425
17:16:33|0.83433
17:16:34|0.83394
17:16:35|0.83394
17:16:37|0.83394
17:16:38|0.83397
17:16:39|0.83423
17:16:41|0.83423
17:16:41|0.83423
17:16:43|0.8345
17:16:44|0.8345
17:16:45|0.83471
17:16:46|0.83509
17:16:47|0.83509
17:16:47|0.83509
17:16:49|0.83509
17:16:50|0.83509
17:16:51|0.83509
17:16:52|0.83509
17:16:53|0.83526
17:16:54|0.83526
17:16:55|0.83459
17:16:56|0.83459
17:16:57|0.83459
17:16:58|0.83459
17:16:59|0.83459
17:17:00|0.83459
17:17:01|0.83459
17:17:02|0.83459
17:17:03|0.83459
17:17:04|0.83484
17:17:05|0.83484
17:17:06|0.83484
17:17:07|0.83484
17:17:08|0.83484
17:17:09|0.83604
17:17:10|0.83529
17:17:11|0.83557
17:17:12|0.83557
17:17:13|0.83557
17:17:14|0.83604
17:17:15|0.83646
17:17:16|0.83615
17:17:17|0.83615
17:17:18|0.83615
17:17:19|0.83615
17:17:20|0.83615
17:17:21|0.83615
17:17:22|0.83615
17:17:23|0.83555
17:17:24|0.83555
17:17:25|0.83555
17:17:26|0.83615
17:17:27|0.83615
17:17:28|0.83642
17:17:29|0.83642
17:17:30|0.83642
17:17:31|0.837
17:17:32|0.83641
17:17:33|0.83703
17:17:34|0.83711
17:17:35|0.83711
17:17:36|0.83701
17:17:37|0.83701
17:17:39|0.83701
17:17:40|0.83701
17:17:41|0.83688
17:17:42|0.83688
17:17:43|0.83688
17:17:44|0.8372
17:17:45|0.8372
17:17:47|0.8372
17:17:47|0.83744
17:17:48|0.83744
17:17:49|0.83744
17:17:50|0.83744
17:17:51|0.83735
17:17:52|0.83633
17:17:53|0.83633
17:17:54|0.83679
17:17:55|0.83679
17:17:56|0.83679
17:17:57|0.83679
17:17:58|0.83663
17:17:59|0.83663
17:18:00|0.83577
17:18:01|0.83562
17:18:02|0.83557
17:18:03|0.83618
17:18:04|0.83583
17:18:05|0.83586
17:18:06|0.83586
17:18:07|0.83586
17:18:08|0.83586
17:18:09|0.83586
17:18:10|0.83586
17:18:11|0.83586
17:18:12|0.83586
17:18:13|0.83586
17:18:14|0.83586
17:18:15|0.83586
17:18:16|0.83586
17:18:17|0.83586
17:18:18|0.83586
17:18:19|0.83586
17:18:20|0.83568
17:18:21|0.83642
17:18:23|0.83642
17:18:24|0.83642
17:18:25|0.83642
17:18:26|0.83642
17:18:26|0.83642
17:18:28|0.83642
17:18:29|0.83642
17:18:29|0.83642
17:18:30|0.83642
17:18:31|0.83642
17:18:32|0.83642
17:18:33|0.83642
17:18:34|0.83616
17:18:35|0.83616
17:18:36|0.83616
17:18:37|0.83616
17:18:38|0.83584
17:18:40|0.83584
17:18:40|0.83584
17:18:42|0.83584
17:18:43|0.83584
17:18:44|0.83584
17:18:44|0.83584
17:18:46|0.83618
17:18:47|0.83618
17:18:48|0.83618
17:18:49|0.83618
17:18:50|0.83618
17:18:51|0.83618
17:18:52|0.83618
17:18:53|0.83618
17:18:54|0.83618
17:18:55|0.83616
17:18:57|0.83579
17:18:57|0.83579
17:18:58|0.83579
17:18:59|0.83579
17:19:00|0.83579
17:19:01|0.83579
17:19:02|0.83579
17:19:03|0.83579
17:19:04|0.83579
17:19:05|0.83537
17:19:06|0.83489
17:19:07|0.83489
17:19:08|0.83489
17:19:09|0.83489
17:19:10|0.83549
17:19:11|0.83549
17:19:12|0.83549
17:19:13|0.83549
17:19:14|0.83549
17:19:15|0.83549
17:19:16|0.83549
17:19:17|0.83549
17:19:18|0.83549
17:19:19|0.83549
17:19:20|0.83549
17:19:21|0.83549
17:19:22|0.83549
17:19:23|0.83549
17:19:24|0.83549
17:19:25|0.83549
17:19:26|0.83549
17:19:27|0.83549
17:19:28|0.83549
17:19:29|0.83549
17:19:30|0.83549
17:19:31|0.83549
17:19:32|0.83549
17:19:33|0.83549
17:19:34|0.83549
17:19:35|0.83652
17:19:36|0.83652
17:19:37|0.83652
17:19:38|0.83652
17:19:39|0.83652
17:19:41|0.83652
17:19:42|0.83652
17:19:42|0.83652
17:19:44|0.83652
17:19:45|0.83652
17:19:47|0.83652
17:19:47|0.83652
17:19:48|0.83652
17:19:49|0.83652
17:19:50|0.83652
17:19:51|0.83652
17:19:52|0.83652
17:19:53|0.83652
17:19:54|0.83652
17:19:55|0.83652
17:19:56|0.83652
17:19:57|0.83652
17:19:58|0.83652
17:19:59|0.83652
17:20:00|0.83613
17:20:01|0.83612
17:20:02|0.83701
17:20:03|0.83691
17:20:04|0.83691
17:20:05|0.83691
17:20:06|0.83691
17:20:07|0.83737
17:20:08|0.83769
17:20:09|0.8381
17:20:10|0.83815
17:20:11|0.83833
17:20:12|0.83778
17:20:13|0.83778
17:20:15|0.83778
17:20:15|0.83778
17:20:16|0.838
17:20:17|0.838
17:20:18|0.83873
17:20:19|0.83873
17:20:20|0.83873
17:20:21|0.83844
17:20:22|0.83844
17:20:23|0.83844
17:20:24|0.83844
17:20:25|0.83824
17:20:26|0.83824
17:20:27|0.83876
17:20:28|0.83876
17:20:29|0.83876
17:20:30|0.83876
17:20:32|0.83882
17:20:32|0.8392
17:20:33|0.8392
17:20:34|0.8392
17:20:35|0.8392
17:20:36|0.8392
17:20:37|0.8392
17:20:38|0.8392
17:20:39|0.83942
17:20:40|0.83942
17:20:42|0.83942
17:20:43|0.83942
17:20:44|0.83942
17:20:44|0.83942
17:20:45|0.83903
17:20:46|0.83903
17:20:48|0.83903
17:20:49|0.83901
17:20:50|0.83901
17:20:51|0.83901
17:20:52|0.83901
17:20:53|0.83901
17:20:54|0.83901
17:20:55|0.83901
17:20:56|0.83901
17:20:57|0.83901
17:20:58|0.83901
17:20:59|0.83901
17:21:00|0.83901
17:21:01|0.83901
17:21:02|0.83831
17:21:03|0.83831
17:21:04|0.83789
17:21:05|0.83789
17:21:06|0.83789
17:21:07|0.8378
17:21:08|0.8375
17:21:09|0.8375
17:21:10|0.8375
17:21:11|0.83817
17:21:12|0.83817
17:21:13|0.83817
17:21:14|0.83817
17:21:15|0.83817
17:21:16|0.83817
17:21:17|0.83801
17:21:18|0.83801
17:21:19|0.83801
17:21:20|0.83801
17:21:21|0.83733
17:21:22|0.83733
17:21:23|0.83733
17:21:24|0.83733
17:21:25|0.83733
17:21:26|0.83733
17:21:27|0.83641
17:21:28|0.83607
17:21:29|0.83607
17:21:30|0.83607
17:21:31|0.83581
17:21:32|0.83572
17:21:33|0.83572
17:21:34|0.83572
17:21:35|0.83572
17:21:36|0.83572
17:21:37|0.8359
17:21:38|0.8359
17:21:39|0.83607
17:21:40|0.83607
17:21:42|0.83607
17:21:43|0.83607
17:21:43|0.83607
17:21:45|0.83632
17:21:46|0.83632
17:21:47|0.83548
17:21:48|0.83548
17:21:49|0.83548
17:21:49|0.83517
17:21:51|0.83508
17:21:52|0.83508
17:21:53|0.83508
17:21:54|0.83508
17:21:55|0.83475
17:21:56|0.83475
17:21:57|0.83475
17:21:58|0.83434
17:21:59|0.83434
17:22:00|0.83434
17:22:02|0.83434
17:22:02|0.83331
17:22:03|0.83282
17:22:04|0.83337
17:22:05|0.83371
17:22:06|0.8339
17:22:07|0.8339
17:22:08|0.8339
17:22:09|0.8339
17:22:10|0.8339
17:22:11|0.83432
17:22:12|0.8338
17:22:13|0.8338
17:22:14|0.8338
17:22:15|0.8338
17:22:16|0.8338
17:22:17|0.8338
17:22:18|0.83448
17:22:19|0.83464
17:22:20|0.83512
17:22:21|0.83512
17:22:22|0.83512
17:22:23|0.83521
17:22:24|0.83521
17:22:25|0.83521
17:22:26|0.83521
17:22:27|0.83521
17:22:28|0.83521
17:22:29|0.83521
17:22:30|0.83521
17:22:31|0.83521
17:22:32|0.8357
17:22:33|0.83607
17:22:34|0.83581
17:22:35|0.83581
17:22:36|0.83581
17:22:37|0.83581
17:22:38|0.83581
17:22:39|0.83581
17:22:40|0.83581
17:22:41|0.83581
17:22:42|0.83614
17:22:44|0.83614
17:22:45|0.83614
17:22:46|0.83581
17:22:47|0.83581
17:22:48|0.8358
17:22:49|0.83521
17:22:50|0.83498
17:22:51|0.83489
17:22:52|0.83489
17:22:53|0.83386
17:22:54|0.8336
17:22:55|0.8336
17:22:56|0.8336
17:22:57|0.8336
17:22:58|0.83341
17:22:59|0.83341
17:23:00|0.83341
17:23:01|0.83341
17:23:02|0.83341
17:23:03|0.83341
17:23:04|0.83341
17:23:05|0.83341
17:23:07|0.83285
17:23:07|0.83285
17:23:08|0.83285
17:23:09|0.83241
17:23:10|0.83241
17:23:11|0.83241
17:23:13|0.83214
17:23:13|0.83205
17:23:15|0.83216
17:23:16|0.83216
17:23:16|0.83241
17:23:18|0.83233
17:23:19|0.83201
17:23:20|0.83201
17:23:21|0.8321
17:23:22|0.83181
17:23:23|0.8315
17:23:24|0.83185
17:23:25|0.83185
17:23:26|0.83185
17:23:26|0.8315
17:23:28|0.83134
17:23:29|0.83095
17:23:29|0.83038
17:23:30|0.83038
17:23:32|0.83075
17:23:32|0.83198
17:23:34|0.83198
17:23:35|0.83198
17:23:36|0.83119
17:23:37|0.83119
17:23:38|0.83119
17:23:39|0.83119
17:23:40|0.83135
17:23:41|0.83132
17:23:41|0.83132
17:23:43|0.83132
17:23:44|0.83132
17:23:46|0.83048
17:23:46|0.83048
17:23:48|0.83114
17:23:49|0.83114
17:23:50|0.83114
17:23:51|0.83156
17:23:52|0.83025
17:23:53|0.83025
17:23:53|0.82973
17:23:55|0.8293
17:23:56|0.82918
17:23:57|0.82959
17:23:58|0.82959
17:23:59|0.82916
17:24:00|0.83006
17:24:01|0.83041
17:24:02|0.83041
17:24:03|0.83041
17:24:04|0.83088
17:24:05|0.83088
17:24:05|0.83088
17:24:07|0.83088
17:24:08|0.83205
17:24:09|0.83205
17:24:09|0.83205
17:24:11|0.83165
17:24:12|0.83165
17:24:13|0.83087
17:24:14|0.83087
17:24:15|0.82996
17:24:16|0.82996
17:24:17|0.82996
17:24:19|0.83033
17:24:19|0.83033
17:24:20|0.83033
17:24:21|0.82993
17:24:22|0.82993
17:24:23|0.82984
17:24:25|0.82984
17:24:26|0.82984
17:24:27|0.82996
17:24:28|0.83001
17:24:29|0.83001
17:24:30|0.83001
17:24:31|0.83001
17:24:31|0.83001
17:24:33|0.83001
17:24:34|0.83013
17:24:35|0.83094
17:24:35|0.83094
17:24:36|0.83094
17:24:38|0.83094
17:24:38|0.83094
17:24:40|0.83094
17:24:40|0.83113
17:24:42|0.83113
17:24:43|0.83113
17:24:44|0.83138
17:24:45|0.83138
17:24:47|0.8313
17:24:48|0.8313
17:24:49|0.8313
17:24:50|0.8313
17:24:50|0.8313
17:24:51|0.83092
17:24:53|0.83093
17:24:53|0.8307
17:24:54|0.83114
17:24:56|0.83114
17:24:56|0.83081
17:24:57|0.83081
17:24:58|0.83081
17:24:59|0.83081
17:25:00|0.83081
17:25:01|0.83081
17:25:02|0.83081
17:25:04|0.83081
17:25:04|0.83081
17:25:06|0.83081
17:25:07|0.83056
17:25:08|0.83102
17:25:09|0.83114
17:25:10|0.83114
17:25:11|0.83114
17:25:11|0.83114
17:25:13|0.83117
17:25:14|0.83117
17:25:14|0.83151
17:25:16|0.83174
17:25:17|0.83189
17:25:18|0.83231
17:25:19|0.83231
17:25:19|0.83231
17:25:21|0.83231
17:25:22|0.83298
17:25:23|0.83308
17:25:24|0.83308
17:25:25|0.8336
17:25:26|0.834
17:25:27|0.834
17:25:28|0.834
17:25:29|0.834
17:25:30|0.83329
17:25:31|0.83329
17:25:32|0.83329
17:25:33|0.83277
17:25:34|0.83309
17:25:35|0.83309
17:25:36|0.83309
17:25:37|0.83309
17:25:38|0.83309
17:25:39|0.83309
17:25:40|0.83309
17:25:41|0.83355
17:25:42|0.83355
17:25:43|0.83355
17:25:45|0.83355
17:25:45|0.83355
17:25:46|0.83351
17:25:48|0.83351
17:25:48|0.83351
17:25:50|0.83351
17:25:51|0.83351
17:25:53|0.83351
17:25:53|0.83351
17:25:54|0.83351
17:25:55|0.83351
17:25:57|0.83399
17:25:58|0.83389
17:25:59|0.83389
17:26:00|0.83389
17:26:01|0.83399
17:26:02|0.83399
17:26:03|0.83399
17:26:04|0.83346
17:26:05|0.83396
17:26:06|0.83272
17:26:07|0.83272
17:26:08|0.83221
17:26:09|0.83221
17:26:10|0.83221
17:26:11|0.83269
17:26:12|0.83269
17:26:13|0.83269
17:26:14|0.83269
17:26:15|0.83269
17:26:16|0.83269
17:26:17|0.83269
17:26:18|0.83269
17:26:19|0.83303
17:26:20|0.83303
17:26:21|0.83303
17:26:22|0.83303
17:26:23|0.83303
17:26:24|0.83303
17:26:25|0.83303
17:26:26|0.83267
17:26:27|0.83267
17:26:28|0.83303
17:26:29|0.83303
17:26:30|0.83303
17:26:31|0.83313
17:26:32|0.83313
17:26:33|0.83313
17:26:34|0.83292
17:26:35|0.83292
17:26:36|0.83292
17:26:37|0.83292
17:26:38|0.83334
17:26:39|0.83334
17:26:40|0.83334
17:26:41|0.83334
17:26:42|0.83334
17:26:43|0.83334
17:26:44|0.8329
17:26:45|0.8329
17:26:46|0.8329
17:26:47|0.8329
17:26:49|0.8329
17:26:50|0.8329
17:26:51|0.8329
17:26:52|0.8329
17:26:53|0.8329
17:26:55|0.8329
17:26:55|0.8329
17:26:56|0.8329
17:26:58|0.83307
17:26:59|0.83345
17:27:00|0.83345
17:27:01|0.83345
17:27:02|0.83345
17:27:03|0.83345
17:27:04|0.83345
17:27:05|0.83345
17:27:06|0.83345
17:27:07|0.83393
17:27:08|0.83404
17:27:09|0.83429
17:27:10|0.83429
17:27:11|0.83429
17:27:13|0.8348
17:27:13|0.8348
17:27:14|0.8348
17:27:15|0.835
17:27:16|0.835
17:27:17|0.83498
17:27:18|0.83498
17:27:19|0.83498
17:27:20|0.83498
17:27:21|0.83498
17:27:22|0.83498
17:27:23|0.83498
17:27:24|0.83498
17:27:25|0.83419
17:27:26|0.83419
17:27:27|0.83419
17:27:28|0.83419
17:27:29|0.83419
17:27:30|0.83419
17:27:31|0.83363
17:27:32|0.83363
17:27:33|0.83352
17:27:34|0.83345
17:27:35|0.83326
17:27:36|0.83301
17:27:37|0.83332
17:27:38|0.83332
17:27:39|0.83335
17:27:40|0.83334
17:27:41|0.83389
17:27:42|0.83412
17:27:43|0.83412
17:27:44|0.83412
17:27:45|0.83412
17:27:46|0.83412
17:27:47|0.83412
17:27:48|0.83412
17:27:50|0.83302
17:27:51|0.83302
17:27:52|0.83302
17:27:52|0.83302
17:27:54|0.83302
17:27:55|0.83302
17:27:56|0.83302
17:27:57|0.83332
17:27:58|0.83332
17:27:59|0.83332
17:28:00|0.83332
17:28:00|0.83332
17:28:02|0.83332
17:28:03|0.83332
17:28:05|0.83288
17:28:05|0.83247
17:28:06|0.83247
17:28:07|0.83247
17:28:09|0.83247
17:28:10|0.83247
17:28:10|0.83247
17:28:12|0.83247
17:28:12|0.83247
17:28:14|0.83247
17:28:14|0.83247
17:28:16|0.83247
17:28:17|0.83247
17:28:17|0.83247
17:28:19|0.83247
17:28:19|0.83247
17:28:20|0.83247
17:28:21|0.83243
17:28:23|0.83243
17:28:23|0.83243
17:28:24|0.83243
17:28:26|0.83243
17:28:26|0.83243
17:28:27|0.83243
17:28:29|0.83243
17:28:29|0.83307
17:28:31|0.83326
17:28:31|0.83326
17:28:32|0.83346
17:28:34|0.83346
17:28:34|0.83346
17:28:35|0.83346
17:28:37|0.83372
17:28:37|0.83372
17:28:38|0.83351
17:28:39|0.83351
17:28:41|0.83372
17:28:41|0.83372
17:28:42|0.83372
17:28:44|0.83399
17:28:44|0.83399
17:28:45|0.83434
17:28:46|0.83438
17:28:48|0.83438
17:28:49|0.83452
17:28:50|0.83452
17:28:51|0.83452
17:28:52|0.83452
17:28:54|0.83452
17:28:55|0.83432
17:28:56|0.83426
17:28:56|0.83426
17:28:57|0.83462
17:28:59|0.83489
17:28:59|0.83489
17:29:01|0.83489
17:29:02|0.83489
17:29:03|0.83425
17:29:04|0.83489
17:29:05|0.83489
17:29:06|0.83489
17:29:07|0.83489
17:29:08|0.83489
17:29:08|0.83489
17:29:10|0.83489
17:29:10|0.83489
17:29:11|0.83428
17:29:13|0.83428
17:29:13|0.83428
17:29:15|0.835
17:29:16|0.835
17:29:17|0.83474
17:29:18|0.83474
17:29:19|0.83474
17:29:19|0.83474
17:29:20|0.83474
17:29:21|0.83474
17:29:23|0.83474
17:29:24|0.83474
17:29:25|0.83474
17:29:26|0.83474
17:29:27|0.83474
17:29:28|0.83474
17:29:29|0.83474
17:29:30|0.83474
17:29:32|0.83474
17:29:32|0.8348
17:29:33|0.8348
17:29:34|0.8348
17:29:35|0.8348
17:29:36|0.83471
17:29:37|0.83471
17:29:38|0.83471
17:29:39|0.83471
17:29:40|0.83471
17:29:41|0.83471
17:29:42|0.83471
17:29:43|0.83471
17:29:44|0.83471
17:29:45|0.83471
17:29:46|0.83474
17:29:48|0.83474
17:29:49|0.83474
17:29:50|0.83474
17:29:51|0.83474
17:29:52|0.83474
17:29:53|0.83474
17:29:55|0.83474
17:29:56|0.83474
17:29:57|0.83474
17:29:58|0.83474
17:29:58|0.83442
17:30:00|0.83442
17:30:01|0.83457
17:30:01|0.83457
17:30:03|0.83457
17:30:04|0.83457
17:30:05|0.83457
17:30:06|0.83409
17:30:07|0.83409
17:30:08|0.83394
17:30:09|0.83421
17:30:10|0.8338
17:30:11|0.8338
17:30:12|0.8338
17:30:13|0.8338
17:30:14|0.8338
17:30:15|0.83428
17:30:16|0.83428
17:30:17|0.83428
17:30:17|0.83428
17:30:18|0.83459
17:30:19|0.83459
17:30:21|0.83459
17:30:22|0.83459
17:30:23|0.83512
17:30:24|0.83581
17:30:24|0.83581
17:30:26|0.83585
17:30:26|0.83585
17:30:28|0.8356
17:30:29|0.8356
17:30:30|0.8356
17:30:31|0.8356
17:30:32|0.8356
17:30:32|0.83637
17:30:34|0.83637
17:30:35|0.83637
17:30:36|0.83637
17:30:37|0.8366
17:30:38|0.8366
17:30:38|0.83631
17:30:40|0.83583
17:30:41|0.83583
17:30:42|0.83583
17:30:43|0.83583
17:30:44|0.83583
17:30:45|0.83583
17:30:46|0.83583
17:30:47|0.83583
17:30:48|0.83582
17:30:49|0.83582
17:30:49|0.83552
17:30:51|0.8352
17:30:53|0.8352
17:30:54|0.8352
17:30:55|0.8352
17:30:56|0.8352
17:30:57|0.8352
17:30:58|0.8352
17:30:59|0.8352
17:31:00|0.83514
17:31:01|0.83505
17:31:02|0.83505
17:31:03|0.83505
17:31:04|0.83471
17:31:06|0.83418
17:31:06|0.83442
17:31:07|0.83432
17:31:08|0.8341
17:31:10|0.8341
17:31:11|0.8341
17:31:11|0.8341
17:31:12|0.8341
17:31:14|0.8341
17:31:14|0.8341
17:31:16|0.8341
17:31:17|0.8341
17:31:18|0.8341
17:31:18|0.8341
17:31:20|0.8341
17:31:20|0.8341
17:31:21|0.8341
17:31:22|0.83448
17:31:23|0.83448
17:31:25|0.83448
17:31:26|0.83448
17:31:27|0.83448
17:31:28|0.83487
17:31:28|0.83487
17:31:30|0.83522
17:31:31|0.83522
17:31:31|0.83522
17:31:32|0.83522
17:31:33|0.83522
17:31:34|0.83473
17:31:36|0.83473
17:31:37|0.83473
17:31:38|0.83473
17:31:39|0.83473
17:31:39|0.83473
17:31:41|0.83473
17:31:42|0.83473
17:31:43|0.83473
17:31:44|0.83473
17:31:44|0.83531
17:31:45|0.83531
17:31:46|0.83532
17:31:48|0.83587
17:31:48|0.83587
17:31:50|0.83587
17:31:51|0.83532
17:31:52|0.83532
17:31:54|0.83607
17:31:55|0.83607
17:31:56|0.83595
17:31:57|0.83595
17:31:58|0.83585
17:31:59|0.83585
17:32:00|0.83667
17:32:01|0.83602
17:32:02|0.83602
17:32:03|0.83602
17:32:04|0.83602
17:32:05|0.83602
17:32:06|0.83601
17:32:07|0.83601
17:32:08|0.83601
17:32:09|0.8366
17:32:10|0.8366
17:32:11|0.8366
17:32:12|0.8366
17:32:13|0.8366
17:32:15|0.8366
17:32:16|0.8366
17:32:16|0.83701
17:32:17|0.83725
17:32:19|0.83725
17:32:19|0.83725
17:32:21|0.83725
17:32:21|0.83718
17:32:22|0.83722
17:32:23|0.83796
17:32:24|0.83839
17:32:26|0.83839
17:32:26|0.83826
17:32:28|0.83826
17:32:29|0.83826
17:32:29|0.83789
17:32:31|0.83838
17:32:32|0.83838
17:32:32|0.83877
17:32:34|0.83814
17:32:34|0.83814
17:32:36|0.83814
17:32:36|0.83895
17:32:38|0.83895
17:32:38|0.83895
17:32:39|0.83895
17:32:41|0.83895
17:32:42|0.83895
17:32:42|0.83896
17:32:43|0.83896
17:32:45|0.83896
17:32:46|0.83896
17:32:47|0.83896
17:32:48|0.83896
17:32:49|0.83896
17:32:50|0.83943
17:32:51|0.83943
17:32:52|0.84057
17:32:54|0.84031
17:32:55|0.84014
17:32:55|0.84073
17:32:57|0.84073
17:32:58|0.84073
17:32:58|0.84073
17:32:59|0.84107
17:33:01|0.84119
17:33:02|0.84119
17:33:03|0.8411
17:33:04|0.84093
17:33:05|0.84093
17:33:06|0.84093
17:33:07|0.84093
17:33:07|0.84105
17:33:09|0.84105
17:33:10|0.84105
17:33:10|0.84105
17:33:11|0.84105
17:33:13|0.84162
17:33:13|0.84162
17:33:15|0.84162
17:33:16|0.84162
17:33:17|0.84162
17:33:17|0.84162
17:33:19|0.84162
17:33:20|0.84162
17:33:20|0.84162
17:33:22|0.84162
17:33:23|0.84162
17:33:23|0.84162
17:33:25|0.84162
17:33:26|0.84162
17:33:27|0.84162
17:33:28|0.84162
17:33:29|0.84162
17:33:30|0.84162
17:33:31|0.84113
17:33:32|0.84113
17:33:33|0.84113
17:33:34|0.84113
17:33:35|0.84113
17:33:36|0.84113
17:33:37|0.84113
17:33:38|0.84113
17:33:39|0.84113
17:33:40|0.84113
17:33:41|0.84182
17:33:42|0.84182
17:33:43|0.84182
17:33:44|0.84182
17:33:45|0.84182
17:33:46|0.84182
17:33:47|0.84182
17:33:48|0.8415
17:33:49|0.84126
17:33:50|0.84106
17:33:51|0.84106
17:33:52|0.84115
17:33:53|0.84115
17:33:55|0.84094
17:33:56|0.84094
17:33:56|0.84066
17:33:58|0.84093
17:33:58|0.84063
17:34:00|0.84011
17:34:01|0.83933
17:34:02|0.83941
17:34:03|0.83884
17:34:04|0.83908
17:34:05|0.83862
17:34:07|0.83862
17:34:07|0.83862
17:34:08|0.8385
17:34:09|0.8385
17:34:10|0.8385
17:34:11|0.8385
17:34:12|0.83841
17:34:13|0.83841
17:34:14|0.83841
17:34:15|0.83841
17:34:16|0.83913
17:34:17|0.83913
17:34:18|0.83912
17:34:19|0.83912
17:34:20|0.83912
17:34:21|0.83912
17:34:22|0.83912
17:34:23|0.83912
17:34:24|0.83872
17:34:25|0.83872
17:34:26|0.83872
17:34:28|0.83927
17:34:28|0.83927
17:34:29|0.83927
17:34:30|0.83927
17:34:31|0.83927
17:34:32|0.83927
17:34:33|0.83927
17:34:34|0.83927
17:34:35|0.83927
17:34:36|0.83927
17:34:37|0.83927
17:34:38|0.8396
17:34:39|0.83947
17:34:40|0.83947
17:34:41|0.8393
17:34:42|0.8393
17:34:43|0.8393
17:34:44|0.8393
17:34:45|0.8393
17:34:46|0.8393
17:34:47|0.8393
17:34:48|0.8393
17:34:49|0.8393
17:34:50|0.8393
17:34:51|0.8393
17:34:52|0.8393
17:34:53|0.8393
17:34:55|0.8393
17:34:56|0.8393
17:34:57|0.8393
17:34:58|0.8393
17:34:59|0.8393
17:35:00|0.8393
17:35:01|0.8393
17:35:02|0.8393
17:35:03|0.8393
17:35:04|0.83936
17:35:06|0.83936
17:35:06|0.83907
17:35:07|0.83907
17:35:08|0.83907
17:35:10|0.83907
17:35:10|0.83907
17:35:11|0.83892
17:35:12|0.838
17:35:13|0.83789
17:35:14|0.83781
17:35:15|0.838
17:35:16|0.83831
17:35:17|0.83831
17:35:18|0.8384
17:35:19|0.8384
17:35:21|0.8384
17:35:21|0.8384
17:35:22|0.8384
17:35:23|0.8384
17:35:24|0.8384
17:35:25|0.8384
17:35:26|0.8384
17:35:27|0.8384
17:35:28|0.83876
17:35:29|0.83859
17:35:30|0.83859
17:35:31|0.83859
17:35:32|0.83873
17:35:33|0.83896
17:35:34|0.83926
17:35:35|0.83926
17:35:36|0.8388
17:35:37|0.8388
17:35:38|0.83877
17:35:39|0.83877
17:35:40|0.83927
17:35:41|0.83927
17:35:42|0.83927
17:35:43|0.83927
17:35:44|0.83927
17:35:45|0.83898
17:35:46|0.83898
17:35:47|0.83898
17:35:48|0.83898
17:35:49|0.83898
17:35:50|0.83898
17:35:52|0.83898
17:35:52|0.83776
17:35:53|0.83846
17:35:54|0.83846
17:35:56|0.83846
17:35:57|0.83846
17:35:58|0.83846
17:35:59|0.83846
17:36:00|0.83846
17:36:01|0.83898
17:36:02|0.83898
17:36:03|0.83898
17:36:04|0.83898
17:36:05|0.83898
17:36:06|0.83898
17:36:07|0.83898
17:36:08|0.83898
17:36:09|0.83852
17:36:10|0.83852
17:36:12|0.83852
17:36:12|0.83852
17:36:13|0.83852
17:36:15|0.83922
17:36:16|0.83922
17:36:17|0.83898
17:36:18|0.83918
17:36:19|0.83926
17:36:20|0.83926
17:36:21|0.83926
17:36:22|0.83926
17:36:23|0.83926
17:36:24|0.83923
17:36:25|0.83923
17:36:25|0.83923
17:36:27|0.83923
17:36:28|0.83923
17:36:29|0.83923
17:36:30|0.83955
17:36:31|0.83955
17:36:32|0.83955
17:36:33|0.83955
17:36:34|0.83984
17:36:35|0.83958
17:36:36|0.83958
17:36:37|0.83958
17:36:38|0.83958
17:36:39|0.83958
17:36:40|0.83958
17:36:41|0.83958
17:36:42|0.83958
17:36:43|0.83958
17:36:44|0.83958
17:36:45|0.83958
17:36:46|0.83958
17:36:47|0.83958
17:36:48|0.83958
17:36:49|0.83958
17:36:50|0.83958
17:36:51|0.83958
17:36:52|0.83958
17:36:53|0.83958
17:36:54|0.83958
17:36:55|0.83958
17:36:56|0.83958
17:36:58|0.83958
17:36:58|0.83958
17:36:59|0.83958
17:37:00|0.83958
17:37:02|0.83958
17:37:03|0.83958
17:37:04|0.83958
17:37:05|0.83958
17:37:06|0.83958
17:37:06|0.83958
17:37:08|0.83918
17:37:09|0.83918
17:37:09|0.83918
17:37:11|0.83918
17:37:12|0.83918
17:37:13|0.83918
17:37:14|0.83918
17:37:15|0.83992
17:37:15|0.83992
17:37:17|0.83992
17:37:18|0.83992
17:37:18|0.84
17:37:20|0.84
17:37:21|0.84
17:37:22|0.84
17:37:23|0.84
17:37:24|0.84
17:37:25|0.84
17:37:26|0.84
17:37:27|0.83993
17:37:28|0.83955
17:37:29|0.83955
17:37:30|0.83955
17:37:31|0.83955
17:37:32|0.83955
17:37:33|0.83955
17:37:34|0.83955
17:37:35|0.83955
17:37:36|0.83955
17:37:37|0.83955
17:37:38|0.83955
17:37:39|0.83955
17:37:40|0.84041
17:37:41|0.84041
17:37:42|0.84041
17:37:43|0.84041
17:37:44|0.84041
17:37:45|0.84041
17:37:46|0.84027
17:37:47|0.83982
17:37:48|0.83982
17:37:49|0.84027
17:37:50|0.84027
17:37:51|0.84069
17:37:52|0.84069
17:37:53|0.8415
17:37:54|0.8415
17:37:55|0.8415
17:37:56|0.8415
17:37:57|0.84162
17:37:58|0.84231
17:38:00|0.84186
17:38:00|0.84177
17:38:01|0.84177
17:38:02|0.84249
17:38:03|0.84249
17:38:05|0.84249
17:38:06|0.84236
17:38:07|0.84236
17:38:07|0.84195
17:38:08|0.84195
17:38:09|0.8424
17:38:11|0.8424
17:38:11|0.8424
17:38:12|0.8424
17:38:14|0.8424
17:38:15|0.8424
17:38:16|0.84273
17:38:17|0.84273
17:38:18|0.84144
17:38:19|0.84144
17:38:20|0.84198
17:38:21|0.84198
17:38:22|0.84128
17:38:23|0.84128
17:38:24|0.84163
17:38:25|0.84163
17:38:26|0.84163
17:38:27|0.84163
17:38:28|0.84163
17:38:29|0.84163
17:38:30|0.84163
17:38:31|0.84163
17:38:32|0.84163
17:38:33|0.84099
17:38:34|0.84036
17:38:35|0.84013
17:38:36|0.84013
17:38:37|0.83992
17:38:37|0.83992
17:38:38|0.83958
17:38:39|0.83916
17:38:41|0.83924
17:38:41|0.83905
17:38:43|0.83905
17:38:44|0.83905
17:38:45|0.83905
17:38:46|0.83905
17:38:46|0.83905
17:38:48|0.83905
17:38:48|0.83905
17:38:50|0.83905
17:38:51|0.83963
17:38:52|0.83963
17:38:53|0.83916
17:38:54|0.83916
17:38:55|0.83916
17:38:56|0.83916
17:38:57|0.83916
17:38:59|0.83916
17:38:59|0.83916
17:39:00|0.83916
17:39:01|0.83916
17:39:02|0.83916
17:39:03|0.83916
17:39:04|0.83916
17:39:05|0.83916
17:39:07|0.83826
17:39:08|0.83826
17:39:09|0.83799
17:39:09|0.83796
17:39:10|0.83796
17:39:11|0.83796
17:39:13|0.83796
17:39:14|0.83796
17:39:15|0.83796
17:39:15|0.83744
17:39:17|0.83744
17:39:17|0.83744
17:39:18|0.83713
17:39:20|0.83713
17:39:21|0.83713
17:39:22|0.83713
17:39:23|0.83713
17:39:23|0.83713
17:39:25|0.83781
17:39:26|0.83781
17:39:27|0.83781
17:39:28|0.83781
17:39:29|0.83781
17:39:29|0.83781
17:39:31|0.83731
17:39:32|0.83785
17:39:33|0.83785
17:39:34|0.83785
17:39:34|0.83792
17:39:35|0.83792
17:39:36|0.83792
17:39:38|0.83792
17:39:38|0.83766
17:39:40|0.83773
17:39:41|0.83773
17:39:41|0.83808
17:39:43|0.83808
17:39:44|0.83808
17:39:44|0.83808
17:39:46|0.83808
17:39:46|0.83808
17:39:48|0.83806
17:39:49|0.83806
17:39:50|0.83806
17:39:50|0.83806
17:39:52|0.83808
17:39:53|0.83808
17:39:54|0.83808
17:39:55|0.83808
17:39:55|0.83808
17:39:56|0.83808
17:39:58|0.83808
17:39:59|0.83808
17:40:00|0.83899
17:40:01|0.83899
17:40:03|0.83889
17:40:04|0.83889
17:40:05|0.83889
17:40:06|0.83889
17:40:07|0.83889
17:40:08|0.83889
17:40:09|0.83889
17:40:10|0.83889
17:40:11|0.83889
17:40:12|0.83889
17:40:13|0.83889
17:40:15|0.83889
17:40:15|0.83889
17:40:17|0.83889
17:40:18|0.83897
17:40:18|0.83897
17:40:20|0.83897
17:40:21|0.83897
17:40:21|0.83897
17:40:22|0.83897
17:40:24|0.83897
17:40:24|0.83834
17:40:26|0.83809
17:40:27|0.83785
17:40:28|0.83785
17:40:29|0.83785
17:40:30|0.83785
17:40:30|0.83785
17:40:32|0.83785
17:40:33|0.83785
17:40:34|0.83807
17:40:35|0.83807
17:40:35|0.83807
17:40:36|0.83807
17:40:38|0.83807
17:40:39|0.83807
17:40:39|0.83807
17:40:41|0.83807
17:40:42|0.83825
17:40:42|0.83807
17:40:44|0.83824
17:40:45|0.83824
17:40:46|0.83824
17:40:47|0.83824
17:40:47|0.83824
17:40:48|0.83824
17:40:50|0.83824
17:40:50|0.83824
17:40:52|0.83824
17:40:53|0.83824
17:40:54|0.83824
17:40:55|0.83824
17:40:56|0.83824
17:40:57|0.83824
17:40:58|0.83824
17:40:59|0.8385
17:41:00|0.8385
17:41:01|0.8385
17:41:02|0.8385
17:41:03|0.8385
17:41:05|0.8385
17:41:06|0.83818
17:41:06|0.83817
17:41:08|0.83817
17:41:08|0.83817
17:41:10|0.83817
17:41:10|0.83817
17:41:12|0.83817
17:41:13|0.83817
17:41:14|0.83817
17:41:14|0.83784
17:41:15|0.83775
17:41:17|0.83766
17:41:18|0.83758
17:41:19|0.83749
17:41:19|0.83729
17:41:20|0.83729
17:41:21|0.83729
17:41:23|0.83686
17:41:24|0.8365
17:41:25|0.8365
17:41:26|0.83669
17:41:26|0.83642
17:41:27|0.83664
17:41:28|0.83664
17:41:29|0.83664
17:41:31|0.83664
17:41:31|0.83664
17:41:32|0.83664
17:41:33|0.83664
17:41:35|0.83664
17:41:36|0.83664
17:41:37|0.83664
17:41:38|0.83664
17:41:39|0.83664
17:41:39|0.83664
17:41:41|0.83664
17:41:42|0.83664
17:41:43|0.83663
17:41:44|0.83663
17:41:45|0.83663
17:41:47|0.83663
17:41:47|0.83663
17:41:48|0.83611
17:41:49|0.83571
17:41:50|0.83593
17:41:51|0.83553
17:41:52|0.83553
17:41:53|0.83553
17:41:54|0.836
17:41:55|0.836
17:41:56|0.836
17:41:57|0.836
17:41:58|0.83551
17:41:59|0.83551
17:42:00|0.83551
17:42:01|0.83551
17:42:03|0.83547
17:42:04|0.83547
17:42:05|0.83547
17:42:06|0.83503
17:42:07|0.83503
17:42:07|0.83528
17:42:09|0.83528
17:42:10|0.83528
17:42:11|0.83528
17:42:12|0.83528
17:42:13|0.83528
17:42:14|0.83528
17:42:16|0.83463
17:42:16|0.83496
17:42:17|0.83496
17:42:18|0.83496
17:42:19|0.83496
17:42:20|0.83496
17:42:21|0.83507
17:42:22|0.83507
17:42:23|0.83507
17:42:24|0.83507
17:42:25|0.83507
17:42:26|0.83507
17:42:27|0.83507
17:42:28|0.83507
17:42:29|0.83465
17:42:31|0.83465
17:42:31|0.83465
17:42:32|0.83465
17:42:34|0.83465
17:42:34|0.83465
17:42:36|0.83465
17:42:36|0.83465
17:42:38|0.83496
17:42:39|0.83496
17:42:40|0.83496
17:42:41|0.83496
17:42:42|0.83496
17:42:43|0.83496
17:42:44|0.83496
17:42:45|0.83496
17:42:46|0.83496
17:42:47|0.83496
17:42:48|0.83496
17:42:49|0.83496
17:42:49|0.83496
17:42:50|0.83516
17:42:52|0.83549
17:42:53|0.83549
17:42:54|0.83577
17:42:55|0.83577
17:42:55|0.83577
17:42:57|0.83577
17:42:57|0.83579
17:42:58|0.83579
17:42:59|0.83579
17:43:01|0.83602
17:43:01|0.83602
17:43:02|0.83602
17:43:04|0.83602
17:43:05|0.83602
17:43:06|0.83599
17:43:07|0.83599
17:43:08|0.83599
17:43:09|0.83599
17:43:10|0.83599
17:43:11|0.83609
17:43:12|0.83609
17:43:13|0.83609
17:43:14|0.83609
17:43:15|0.83614
17:43:16|0.83619
17:43:17|0.83619
17:43:18|0.83631
17:43:19|0.83631
17:43:20|0.83631
17:43:21|0.83631
17:43:22|0.83745
17:43:23|0.83745
17:43:24|0.83745
17:43:25|0.83745
17:43:26|0.83723
17:43:27|0.83723
17:43:28|0.83723
17:43:29|0.83723
17:43:30|0.8372
17:43:31|0.8372
17:43:33|0.8372
17:43:33|0.8372
17:43:34|0.8372
17:43:35|0.8372
17:43:36|0.8372
17:43:37|0.8372
17:43:38|0.8372
17:43:40|0.8372
17:43:40|0.8372
17:43:42|0.83719
17:43:42|0.83719
17:43:43|0.83719
17:43:44|0.83719
17:43:45|0.83733
17:43:46|0.83733
17:43:47|0.83733
17:43:48|0.83748
17:43:49|0.83767
17:43:51|0.83767
17:43:51|0.83767
17:43:53|0.83767
17:43:53|0.83767
17:43:54|0.83767
17:43:56|0.83767
17:43:56|0.83767
17:43:57|0.83767
17:43:58|0.83767
17:44:00|0.8377
17:44:00|0.83793
17:44:01|0.83793
17:44:03|0.83793
17:44:04|0.83731
17:44:05|0.83731
17:44:06|0.83731
17:44:07|0.83731
17:44:08|0.83731
17:44:09|0.83731
17:44:10|0.83731
17:44:11|0.83617
17:44:13|0.83534
17:44:13|0.83534
17:44:15|0.83548
17:44:15|0.83548
17:44:16|0.83548
17:44:17|0.83548
17:44:18|0.83548
17:44:20|0.83548
17:44:20|0.83548
17:44:21|0.83545
17:44:22|0.83545
17:44:24|0.83567
17:44:25|0.83567
17:44:25|0.83567
17:44:27|0.83567
17:44:27|0.83567
17:44:29|0.83567
17:44:30|0.83559
17:44:30|0.83541
17:44:31|0.83525
17:44:33|0.83489
17:44:34|0.83489
17:44:35|0.83528
17:44:36|0.83528
17:44:37|0.83528
17:44:38|0.83528
17:44:39|0.83528
17:44:40|0.83528
17:44:41|0.83466
17:44:42|0.83466
17:44:42|0.83466
17:44:44|0.83466
17:44:45|0.83466
17:44:45|0.83528
17:44:46|0.83528
17:44:47|0.83528
17:44:49|0.83528
17:44:49|0.83528
17:44:50|0.83544
17:44:51|0.83544
17:44:53|0.83544
17:44:53|0.83544
17:44:54|0.83544
17:44:56|0.83544
17:44:57|0.83561
17:44:57|0.83513
17:44:59|0.83501
17:45:00|0.83501
17:45:00|0.83479
17:45:01|0.83479
17:45:02|0.83479
17:45:04|0.83479
17:45:04|0.83516
17:45:05|0.83516
17:45:07|0.83516
17:45:08|0.83516
17:45:09|0.83478
17:45:10|0.83468
17:45:11|0.83468
17:45:11|0.83468
17:45:13|0.83468
17:45:14|0.83468
17:45:15|0.83468
17:45:16|0.83429
17:45:17|0.8343
17:45:18|0.8343
17:45:19|0.83485
17:45:20|0.83485
17:45:21|0.83485
17:45:22|0.83485
17:45:23|0.8348
17:45:24|0.83395
17:45:25|0.83395
17:45:26|0.83395
17:45:27|0.83436
17:45:28|0.83436
17:45:29|0.83436
17:45:30|0.83446
17:45:31|0.83446
17:45:32|0.83446
17:45:33|0.83446
17:45:34|0.83358
17:45:35|0.83358
17:45:36|0.83358
17:45:37|0.83358
17:45:38|0.83358
17:45:39|0.83392
17:45:40|0.83392
17:45:41|0.83392
17:45:42|0.83392
17:45:43|0.83392
17:45:44|0.83393
17:45:45|0.83393
17:45:46|0.8339
17:45:47|0.8339
17:45:48|0.83454
17:45:49|0.83454
17:45:51|0.83454
17:45:52|0.83519
17:45:53|0.83519
17:45:53|0.83519
17:45:54|0.83519
17:45:55|0.83519
17:45:57|0.83519
17:45:57|0.83519
17:45:59|0.83519
17:46:00|0.83519
17:46:01|0.83519
17:46:02|0.83555
17:46:03|0.83555
17:46:04|0.83555
17:46:05|0.83555
17:46:06|0.83555
17:46:07|0.83547
17:46:08|0.83547
17:46:09|0.83547
17:46:10|0.83547
17:46:11|0.83547
17:46:12|0.83547
17:46:13|0.83547
17:46:14|0.83655
17:46:15|0.83676
17:46:16|0.83676
17:46:17|0.83676
17:46:18|0.83721
17:46:19|0.8375
17:46:20|0.8375
17:46:21|0.8375
17:46:22|0.83783
17:46:23|0.83771
17:46:24|0.83798
17:46:25|0.83798
17:46:26|0.83798
17:46:27|0.83798
17:46:28|0.83817
17:46:29|0.83843
17:46:30|0.83872
17:46:31|0.83827
17:46:32|0.83827
17:46:33|0.83827
17:46:34|0.839
17:46:35|0.83873
17:46:36|0.83873
17:46:37|0.83932
17:46:38|0.83932
17:46:39|0.8387
17:46:40|0.8387
17:46:41|0.83948
17:46:42|0.83944
17:46:43|0.83944
17:46:44|0.83944
17:46:45|0.83944
17:46:46|0.83944
17:46:47|0.83944
17:46:48|0.83965
17:46:49|0.83965
17:46:50|0.84
17:46:51|0.84
17:46:52|0.84
17:46:53|0.84
17:46:54|0.84
17:46:55|0.84
17:46:56|0.84
17:46:57|0.84
17:46:58|0.84
17:46:59|0.84
17:47:00|0.84
17:47:01|0.84
17:47:02|0.83999
17:47:03|0.83999
17:47:04|0.84
17:47:05|0.84
17:47:06|0.84
17:47:07|0.84033
17:47:09|0.83992
17:47:09|0.83992
17:47:10|0.83992
17:47:11|0.83992
17:47:12|0.8401
17:47:13|0.8401
17:47:15|0.8401
17:47:16|0.8401
17:47:17|0.8401
17:47:18|0.8401
17:47:18|0.8401
17:47:20|0.84065
17:47:21|0.84065
17:47:21|0.84065
17:47:23|0.8401
17:47:24|0.8401
17:47:25|0.8401
17:47:26|0.8401
17:47:27|0.84061
17:47:28|0.84061
17:47:29|0.84061
17:47:30|0.83984
17:47:31|0.83984
17:47:32|0.84009
17:47:33|0.84009
17:47:34|0.84009
17:47:35|0.84009
17:47:36|0.84009
17:47:37|0.84009
17:47:38|0.84009
17:47:39|0.84009
17:47:40|0.84009
17:47:41|0.83992
17:47:42|0.83992
17:47:43|0.83992
17:47:44|0.83992
17:47:45|0.83992
17:47:46|0.83992
17:47:47|0.83992
17:47:48|0.84002
17:47:49|0.84003
17:47:50|0.84003
17:47:51|0.84003
17:47:52|0.84009
17:47:53|0.84009
17:47:54|0.84009
17:47:55|0.84009
17:47:56|0.84009
17:47:57|0.84009
17:47:58|0.84009
17:47:59|0.84009
17:48:00|0.84009
17:48:01|0.84009
17:48:02|0.84009
17:48:03|0.84009
17:48:04|0.84009
17:48:05|0.84009
17:48:06|0.84057
17:48:07|0.84057
17:48:09|0.84057
17:48:09|0.84057
17:48:11|0.84057
17:48:11|0.84057
17:48:13|0.84005
17:48:14|0.84005
17:48:14|0.84005
17:48:15|0.84005
17:48:17|0.83964
17:48:17|0.84052
17:48:19|0.84052
17:48:20|0.84052
17:48:21|0.84052
17:48:21|0.84052
17:48:23|0.84001
17:48:23|0.84001
17:48:25|0.84001
17:48:26|0.84001
17:48:27|0.84001
17:48:27|0.84001
17:48:28|0.84001
17:48:30|0.84001
17:48:31|0.84001
17:48:32|0.84001
17:48:33|0.84001
17:48:33|0.84001
17:48:34|0.84001
17:48:36|0.84001
17:48:36|0.83946
17:48:38|0.83918
17:48:39|0.83927
17:48:40|0.83917
17:48:40|0.83917
17:48:42|0.83908
17:48:43|0.83908
17:48:44|0.84
17:48:44|0.84
17:48:45|0.84003
17:48:47|0.84003
17:48:47|0.84003
17:48:48|0.84003
17:48:50|0.84003
17:48:51|0.84003
17:48:51|0.84003
17:48:53|0.84003
17:48:54|0.84003
17:48:55|0.84003
17:48:55|0.84
17:48:56|0.84026
17:48:57|0.84034
17:48:58|0.84034
17:48:59|0.84034
17:49:01|0.84034
17:49:01|0.84034
17:49:02|0.84034
17:49:04|0.84034
17:49:04|0.84034
17:49:05|0.84
17:49:06|0.84035
17:49:07|0.84035
17:49:09|0.83979
17:49:10|0.83979
17:49:11|0.83979
17:49:11|0.83979
17:49:13|0.83979
17:49:14|0.83979
17:49:15|0.83979
17:49:16|0.83953
17:49:17|0.83953
17:49:18|0.83953
17:49:19|0.83953
17:49:20|0.83953
17:49:21|0.83953
17:49:23|0.83953
17:49:23|0.83953
17:49:24|0.83953
17:49:25|0.83953
17:49:26|0.83953
17:49:27|0.83953
17:49:28|0.83953
17:49:29|0.83953
17:49:30|0.83953
17:49:31|0.83953
17:49:32|0.83953
17:49:33|0.83953
17:49:34|0.83953
17:49:35|0.83953
17:49:36|0.83953
17:49:37|0.83953
17:49:38|0.83953
17:49:39|0.83953
17:49:40|0.83953
17:49:41|0.83953
17:49:42|0.84054
17:49:43|0.84059
17:49:44|0.84059
17:49:45|0.84059
17:49:46|0.84019
17:49:47|0.84019
17:49:48|0.84005
17:49:49|0.84005
17:49:50|0.84005
17:49:51|0.84005
17:49:53|0.84005
17:49:53|0.84005
17:49:55|0.84005
17:49:56|0.84005
17:49:57|0.84005
17:49:58|0.84005
17:49:59|0.83965
17:50:00|0.83965
17:50:01|0.83965
17:50:02|0.83965
17:50:02|0.83965
17:50:04|0.83965
17:50:05|0.83965
17:50:06|0.83965
17:50:07|0.83965
17:50:08|0.84058
17:50:09|0.84058
17:50:11|0.84058
17:50:12|0.84058
17:50:13|0.84058
17:50:14|0.84058
17:50:15|0.84004
17:50:16|0.84004
17:50:17|0.84004
17:50:19|0.84004
17:50:19|0.84004
17:50:20|0.83975
17:50:21|0.83975
17:50:22|0.83975
17:50:24|0.83975
17:50:25|0.83975
17:50:26|0.83975
17:50:27|0.83975
17:50:28|0.83975
17:50:29|0.83975
17:50:30|0.83975
17:50:31|0.83975
17:50:32|0.84057
17:50:33|0.84057
17:50:34|0.83995
17:50:35|0.83994
17:50:36|0.83994
17:50:37|0.83994
17:50:38|0.83994
17:50:39|0.84068
17:50:40|0.84068
17:50:41|0.84068
17:50:42|0.84068
17:50:43|0.84068
17:50:44|0.84068
17:50:45|0.84068
17:50:46|0.84068
17:50:47|0.84068
17:50:47|0.84068
17:50:48|0.84068
17:50:50|0.84068
17:50:51|0.84024
17:50:52|0.84024
17:50:53|0.84018
17:50:53|0.84018
17:50:55|0.84018
17:50:56|0.84018
17:50:56|0.84018
17:50:57|0.8397
17:50:59|0.8397
17:51:00|0.8397
17:51:01|0.83966
17:51:02|0.83966
17:51:03|0.83966
17:51:04|0.83966
17:51:04|0.839
17:51:06|0.839
17:51:07|0.839
17:51:08|0.839
17:51:09|0.839
17:51:10|0.839
17:51:12|0.839
17:51:12|0.839
17:51:14|0.839
17:51:14|0.839
17:51:15|0.8388
17:51:17|0.8388
17:51:18|0.8388
17:51:19|0.8388
17:51:20|0.8388
17:51:21|0.8388
17:51:22|0.8388
17:51:23|0.8388
17:51:24|0.8388
17:51:25|0.83856
17:51:26|0.83856
17:51:27|0.83856
17:51:28|0.83856
17:51:29|0.83856
17:51:30|0.83856
17:51:31|0.83855
17:51:32|0.83855
17:51:33|0.83855
17:51:34|0.83855
17:51:35|0.83855
17:51:36|0.83855
17:51:37|0.83855
17:51:38|0.83855
17:51:39|0.83855
17:51:40|0.83855
17:51:41|0.83855
17:51:42|0.83855
17:51:43|0.83855
17:51:44|0.83855
17:51:45|0.83855
17:51:46|0.83855
17:51:47|0.83855
17:51:48|0.83855
17:51:49|0.83855
17:51:50|0.83855
17:51:51|0.83854
17:51:52|0.83854
17:51:53|0.83854
17:51:54|0.83854
17:51:55|0.83854
17:51:56|0.83854
17:51:57|0.83854
17:51:58|0.83918
17:51:59|0.83918
17:52:00|0.83918
17:52:01|0.83918
17:52:02|0.83918
17:52:03|0.83918
17:52:04|0.8394
17:52:05|0.84
17:52:06|0.84
17:52:07|0.84042
17:52:08|0.84042
17:52:09|0.84042
17:52:10|0.84042
17:52:11|0.84042
17:52:13|0.84006
17:52:14|0.84006
17:52:14|0.84006
17:52:15|0.84006
17:52:16|0.84006
17:52:17|0.84006
17:52:18|0.84006
17:52:19|0.84006
17:52:21|0.84006
17:52:22|0.84006
17:52:22|0.84006
17:52:23|0.84006
17:52:25|0.84006
17:52:26|0.84006
17:52:27|0.84006
17:52:28|0.84006
17:52:29|0.84006
17:52:29|0.84006
17:52:31|0.84006
17:52:32|0.84006
17:52:32|0.84006
17:52:33|0.84006
17:52:34|0.84006
17:52:35|0.8402
17:52:37|0.8402
17:52:37|0.83987
17:52:38|0.83987
17:52:40|0.84068
17:52:40|0.84089
17:52:41|0.84089
17:52:43|0.84089
17:52:44|0.84089
17:52:44|0.84089
17:52:46|0.84089
17:52:47|0.84089
17:52:48|0.84083
17:52:49|0.84083
17:52:50|0.84083
17:52:51|0.84083
17:52:52|0.84083
17:52:53|0.84083
17:52:54|0.84083
17:52:55|0.84083
17:52:56|0.84083
17:52:57|0.84083
17:52:58|0.84083
17:52:58|0.84083
17:53:00|0.84083
17:53:00|0.84083
17:53:02|0.84083
17:53:03|0.84083
17:53:04|0.84083
17:53:05|0.84067
17:53:06|0.84067
17:53:07|0.84067
17:53:08|0.84067
17:53:08|0.84067
17:53:10|0.84067
17:53:11|0.84067
17:53:12|0.84075
17:53:13|0.84075
17:53:14|0.84075
17:53:16|0.84075
17:53:17|0.84075
17:53:18|0.83954
17:53:18|0.83954
17:53:20|0.83954
17:53:20|0.83954
17:53:22|0.83954
17:53:23|0.84027
17:53:23|0.84027
17:53:25|0.83999
17:53:25|0.83999
17:53:27|0.83999
17:53:28|0.84046
17:53:28|0.84046
17:53:29|0.84063
17:53:30|0.84063
17:53:31|0.84063
17:53:32|0.84063
17:53:34|0.84063
17:53:35|0.84063
17:53:36|0.84063
17:53:36|0.84063
17:53:38|0.84063
17:53:38|0.84063
17:53:40|0.84063
17:53:40|0.84063
17:53:41|0.84063
17:53:43|0.84063
17:53:44|0.84063
17:53:45|0.84063
17:53:46|0.84063
17:53:47|0.84063
17:53:48|0.84045
17:53:49|0.84045
17:53:50|0.84045
17:53:51|0.84045
17:53:51|0.84045
17:53:53|0.84045
17:53:54|0.84045
17:53:55|0.84045
17:53:55|0.84045
17:53:56|0.84045
17:53:58|0.84075
17:53:58|0.84066
17:54:00|0.8409
17:54:01|0.8409
17:54:01|0.8409
17:54:03|0.841
17:54:04|0.841
17:54:05|0.84139
17:54:06|0.84139
17:54:06|0.84098
17:54:08|0.84098
17:54:08|0.84098
17:54:10|0.84098
17:54:10|0.84098
17:54:12|0.84098
17:54:13|0.84098
17:54:13|0.84098
17:54:15|0.84098
17:54:16|0.84134
17:54:17|0.84134
17:54:18|0.84134
17:54:19|0.84134
17:54:20|0.84134
17:54:21|0.84134
17:54:22|0.84113
17:54:23|0.84113
17:54:24|0.84185
17:54:25|0.842
17:54:27|0.842
17:54:27|0.842
17:54:29|0.84155
17:54:30|0.84155
17:54:31|0.84155
17:54:31|0.84155
17:54:32|0.84155
17:54:34|0.84155
17:54:35|0.84155
17:54:36|0.84155
17:54:36|0.84155
17:54:37|0.842
17:54:39|0.842
17:54:39|0.84219
17:54:41|0.84199
17:54:41|0.84199
17:54:42|0.84199
17:54:44|0.84199
17:54:45|0.84252
17:54:46|0.84252
17:54:46|0.84252
17:54:47|0.84252
17:54:48|0.84285
17:54:50|0.84285
17:54:50|0.8422
17:54:52|0.8422
17:54:52|0.8422
17:54:54|0.8422
17:54:55|0.84185
17:54:56|0.84185
17:54:57|0.84185
17:54:58|0.84185
17:54:59|0.84185
17:55:00|0.84185
17:55:01|0.84185
17:55:02|0.84185
17:55:02|0.84171
17:55:04|0.84185
17:55:04|0.84185
17:55:06|0.84139
17:55:07|0.84083
17:55:08|0.84068
17:55:09|0.8407
17:55:10|0.8407
17:55:11|0.8405
17:55:12|0.8405
17:55:13|0.84039
17:55:14|0.84039
17:55:15|0.84039
17:55:16|0.84039
17:55:17|0.84039
17:55:18|0.84041
17:55:19|0.84041
17:55:20|0.84041
17:55:21|0.84041
17:55:22|0.84041
17:55:23|0.84047
17:55:24|0.84047
17:55:25|0.84047
17:55:26|0.84047
17:55:28|0.84047
17:55:28|0.84047
17:55:29|0.84059
17:55:30|0.84059
17:55:31|0.84059
17:55:32|0.84059
17:55:33|0.84059
17:55:34|0.84059
17:55:35|0.84059
17:55:36|0.84059
17:55:37|0.84059
17:55:38|0.84059
17:55:39|0.84059
17:55:40|0.8406
17:55:41|0.8406
17:55:42|0.8406
17:55:44|0.8406
17:55:44|0.8406
17:55:45|0.8406
17:55:47|0.8406
17:55:48|0.8406
17:55:48|0.8406
17:55:50|0.84038
17:55:51|0.83997
17:55:52|0.83997
17:55:52|0.84
17:55:53|0.84
17:55:54|0.84
17:55:55|0.83997
17:55:56|0.83997
17:55:58|0.84049
17:55:58|0.84049
17:55:59|0.84049
17:56:00|0.84033
17:56:01|0.83973
17:56:02|0.83973
17:56:03|0.83973
17:56:04|0.83973
17:56:05|0.83973
17:56:06|0.83973
17:56:07|0.83973
17:56:09|0.83965
17:56:10|0.83965
17:56:11|0.83955
17:56:12|0.83955
17:56:13|0.83955
17:56:13|0.83955
17:56:15|0.83955
17:56:16|0.83955
17:56:18|0.83973
17:56:19|0.83973
17:56:20|0.83987
17:56:21|0.83947
17:56:22|0.83947
17:56:23|0.83947
17:56:24|0.83947
17:56:25|0.83947
17:56:26|0.83935
17:56:27|0.83935
17:56:28|0.83935
17:56:29|0.8391
17:56:30|0.83931
17:56:31|0.83931
17:56:33|0.83931
17:56:33|0.83908
17:56:34|0.83908
17:56:36|0.83908
17:56:36|0.83908
17:56:37|0.83908
17:56:38|0.83908
17:56:39|0.8391
17:56:40|0.8391
17:56:41|0.8391
17:56:42|0.8391
17:56:43|0.8391
17:56:44|0.8391
17:56:45|0.8391
17:56:47|0.83911
17:56:47|0.83911
17:56:48|0.83911
17:56:49|0.83907
17:56:50|0.83907
17:56:52|0.83907
17:56:52|0.83907
17:56:53|0.83907
17:56:54|0.83907
17:56:55|0.83907
17:56:56|0.83907
17:56:57|0.83907
17:56:58|0.83907
17:56:59|0.83907
17:57:00|0.83916
17:57:01|0.83916
17:57:03|0.83965
17:57:03|0.83965
17:57:04|0.83964
17:57:05|0.83964
17:57:06|0.83964
17:57:07|0.83964
17:57:08|0.83964
17:57:09|0.83964
17:57:10|0.83964
17:57:11|0.83964
17:57:12|0.83964
17:57:13|0.83964
17:57:14|0.8399
17:57:15|0.8399
17:57:17|0.83982
17:57:18|0.83982
17:57:19|0.83982
17:57:21|0.83982
17:57:21|0.83982
17:57:22|0.84065
17:57:24|0.84065
17:57:24|0.84065
17:57:26|0.84065
17:57:27|0.84065
17:57:28|0.8404
17:57:29|0.8404
17:57:30|0.8404
17:57:31|0.8404
17:57:33|0.84029
17:57:33|0.84029
17:57:34|0.84029
17:57:36|0.84029
17:57:36|0.84029
17:57:37|0.84029
17:57:38|0.84029
17:57:39|0.84029
17:57:41|0.84029
17:57:42|0.84065
17:57:42|0.84065
17:57:44|0.84065
17:57:45|0.84065
17:57:46|0.84065
17:57:46|0.84029
17:57:48|0.84064
17:57:49|0.84064
17:57:50|0.84064
17:57:51|0.84064
17:57:52|0.84028
17:57:53|0.84056
17:57:54|0.84056
17:57:54|0.84056
17:57:56|0.84056
17:57:57|0.84056
17:57:58|0.84057
17:57:59|0.84057
17:58:00|0.84057
17:58:00|0.83995
17:58:02|0.83998
17:58:03|0.83998
17:58:03|0.83974
17:58:04|0.83969
17:58:05|0.83969
17:58:07|0.84014
17:58:08|0.84014
17:58:09|0.84014
17:58:09|0.84059
17:58:10|0.84059
17:58:12|0.84059
17:58:13|0.84059
17:58:14|0.84059
17:58:15|0.84059
17:58:16|0.83992
17:58:17|0.84065
17:58:18|0.84065
17:58:19|0.84
17:58:20|0.84
17:58:21|0.84
17:58:22|0.84065
17:58:24|0.84058
17:58:25|0.84058
17:58:26|0.84065
17:58:27|0.84065
17:58:28|0.84118
17:58:29|0.8413
17:58:30|0.8413
17:58:31|0.8413
17:58:32|0.8413
17:58:33|0.8413
17:58:34|0.8413
17:58:35|0.8413
17:58:36|0.8409
17:58:37|0.8409
17:58:38|0.8409
17:58:39|0.8409
17:58:40|0.8409
17:58:41|0.84082
17:58:42|0.84082
17:58:43|0.84082
17:58:44|0.84132
17:58:45|0.84132
17:58:46|0.84132
17:58:47|0.8413
17:58:48|0.8413
17:58:49|0.8413
17:58:50|0.8413
17:58:51|0.8413
17:58:52|0.8413
17:58:53|0.8413
17:58:54|0.8413
17:58:55|0.8413
17:58:56|0.8412
17:58:57|0.8412
17:58:58|0.84079
17:58:59|0.84147
17:59:00|0.84147
17:59:01|0.84147
17:59:02|0.84147
17:59:03|0.84147
17:59:04|0.84147
17:59:05|0.84021
17:59:06|0.84021
17:59:07|0.84021
17:59:08|0.84021
17:59:09|0.84064
17:59:10|0.84064
17:59:11|0.84064
17:59:12|0.84064
17:59:13|0.84064
17:59:14|0.84064
17:59:15|0.83995
17:59:16|0.83995
17:59:17|0.83995
17:59:18|0.83995
17:59:20|0.84068
17:59:21|0.84068
17:59:22|0.84068
17:59:23|0.84068
17:59:24|0.84068
17:59:26|0.84068
17:59:26|0.84068
17:59:27|0.84109
17:59:28|0.84109
17:59:29|0.84109
17:59:30|0.84109
17:59:31|0.84109
17:59:32|0.84109
17:59:33|0.84109
17:59:34|0.84109
17:59:35|0.84109
17:59:36|0.84109
17:59:37|0.84109
17:59:38|0.84109
17:59:39|0.84139
17:59:40|0.84139
17:59:41|0.84139
17:59:42|0.84139
17:59:43|0.84139
17:59:44|0.84139
17:59:45|0.84139
17:59:47|0.84068
17:59:47|0.84039
17:59:49|0.84024
17:59:50|0.84024
17:59:51|0.83995
17:59:51|0.84001
17:59:53|0.84001
17:59:54|0.84001
17:59:54|0.84001
17:59:56|0.84001
17:59:57|0.83996
17:59:58|0.83996
17:59:58|0.83996
17:59:59|0.83996
18:00:01|0.83996
18:00:02|0.83996
18:00:03|0.84001
18:00:04|0.84001
18:00:05|0.84001
18:00:06|0.84001
18:00:07|0.84001
18:00:07|0.84021
18:00:08|0.84021
18:00:10|0.84101
18:00:11|0.84239
18:00:12|0.84156
18:00:13|0.84156
18:00:14|0.84156
18:00:15|0.84156
18:00:15|0.84156
18:00:17|0.84155
18:00:18|0.84172
18:00:19|0.84172
18:00:20|0.84176
18:00:22|0.84159
18:00:22|0.84156
18:00:23|0.84156
18:00:24|0.84156
18:00:25|0.84159
18:00:26|0.84139
18:00:27|0.84115
18:00:28|0.84115
18:00:29|0.84115
18:00:31|0.84115
18:00:31|0.84115
18:00:32|0.84115
18:00:34|0.84162
18:00:35|0.84103
18:00:36|0.84103
18:00:37|0.84103
18:00:38|0.84103
18:00:39|0.84115
18:00:40|0.84115
18:00:41|0.84115
18:00:42|0.84115
18:00:43|0.84115
18:00:43|0.84164
18:00:45|0.84164
18:00:46|0.84164
18:00:47|0.84164
18:00:48|0.84192
18:00:49|0.84158
18:00:50|0.84158
18:00:51|0.84158
18:00:52|0.84158
18:00:53|0.8415
18:00:54|0.8415
18:00:55|0.84185
18:00:56|0.84185
18:00:57|0.84197
18:00:58|0.84197
18:00:59|0.84169
18:01:00|0.84143
18:01:01|0.84143
18:01:02|0.84224
18:01:03|0.84224
18:01:04|0.84263
18:01:05|0.84259
18:01:06|0.84259
18:01:07|0.84223
18:01:08|0.84129
18:01:09|0.84129
18:01:10|0.84129
18:01:11|0.84123
18:01:12|0.84123
18:01:13|0.84123
18:01:14|0.84123
18:01:15|0.84123
18:01:16|0.84061
18:01:17|0.84084
18:01:18|0.84084
18:01:19|0.84084
18:01:20|0.84084
18:01:22|0.84084
18:01:23|0.84084
18:01:24|0.84088
18:01:25|0.84088
18:01:26|0.84088
18:01:27|0.84088
18:01:27|0.84088
18:01:29|0.84088
18:01:30|0.84088
18:01:31|0.84088
18:01:32|0.84094
18:01:33|0.84169
18:01:34|0.84169
18:01:35|0.84169
18:01:36|0.84169
18:01:37|0.84169
18:01:38|0.84169
18:01:39|0.84169
18:01:40|0.84164
18:01:41|0.84164
18:01:42|0.84164
18:01:43|0.84164
18:01:44|0.84106
18:01:45|0.84106
18:01:46|0.84106
18:01:47|0.84158
18:01:48|0.84158
18:01:49|0.84118
18:01:50|0.84118
18:01:51|0.84118
18:01:52|0.84118
18:01:53|0.8409
18:01:54|0.84069
18:01:55|0.84069
18:01:56|0.84069
18:01:57|0.84069
18:01:58|0.84103
18:01:59|0.84103
18:02:01|0.84103
18:02:01|0.84103
18:02:02|0.84103
18:02:03|0.84103
18:02:04|0.84103
18:02:05|0.84103
18:02:06|0.84103
18:02:07|0.84151
18:02:08|0.84172
18:02:09|0.84172
18:02:10|0.84172
18:02:11|0.84172
18:02:12|0.84172
18:02:13|0.84155
18:02:14|0.84155
18:02:15|0.84155
18:02:16|0.84155
18:02:17|0.84155
18:02:19|0.84181
18:02:19|0.84181
18:02:20|0.84181
18:02:21|0.84188
18:02:23|0.84218
18:02:24|0.84213
18:02:25|0.84213
18:02:26|0.84213
18:02:27|0.84213
18:02:28|0.84246
18:02:29|0.84246
18:02:31|0.84246
18:02:32|0.84246
18:02:32|0.84276
18:02:33|0.84286
18:02:35|0.84317
18:02:35|0.84275
18:02:36|0.84275
18:02:37|0.84275
18:02:38|0.8432
18:02:39|0.8432
18:02:40|0.8432
18:02:41|0.84345
18:02:43|0.84345
18:02:43|0.8434
18:02:44|0.84346
18:02:46|0.84387
18:02:46|0.84387
18:02:47|0.84346
18:02:48|0.84346
18:02:49|0.84388
18:02:50|0.84388
18:02:51|0.84388
18:02:52|0.84388
18:02:54|0.84388
18:02:54|0.84413
18:02:55|0.84413
18:02:56|0.84397
18:02:57|0.84396
18:02:58|0.84396
18:03:00|0.84396
18:03:00|0.84396
18:03:01|0.84396
18:03:03|0.84396
18:03:03|0.84396
18:03:04|0.84396
18:03:06|0.84402
18:03:06|0.84445
18:03:08|0.84445
18:03:09|0.84445
18:03:10|0.84445
18:03:11|0.84445
18:03:12|0.84443
18:03:12|0.84416
18:03:14|0.84416
18:03:15|0.84498
18:03:16|0.84435
18:03:17|0.84435
18:03:18|0.84433
18:03:18|0.84433
18:03:20|0.84338
18:03:20|0.84338
18:03:22|0.84338
18:03:23|0.84338
18:03:24|0.84286
18:03:26|0.84286
18:03:27|0.84286
18:03:28|0.84286
18:03:29|0.84286
18:03:30|0.84314
18:03:31|0.84314
18:03:33|0.84314
18:03:33|0.84314
18:03:34|0.84314
18:03:35|0.84314
18:03:36|0.84314
18:03:37|0.84314
18:03:38|0.84314
18:03:39|0.84346
18:03:40|0.84346
18:03:41|0.84346
18:03:42|0.84346
18:03:44|0.84358
18:03:44|0.84358
18:03:46|0.84358
18:03:46|0.84358
18:03:48|0.84358
18:03:48|0.84346
18:03:50|0.84326
18:03:50|0.8436
18:03:51|0.8436
18:03:52|0.8436
18:03:53|0.8436
18:03:54|0.8436
18:03:55|0.84324
18:03:57|0.84324
18:03:57|0.84324
18:03:58|0.84324
18:03:59|0.84324
18:04:00|0.84324
18:04:01|0.84324
18:04:03|0.84324
18:04:03|0.84324
18:04:04|0.84324
18:04:06|0.84324
18:04:06|0.84279
18:04:08|0.84279
18:04:08|0.84279
18:04:09|0.84324
18:04:10|0.843
18:04:11|0.84317
18:04:12|0.84317
18:04:14|0.84317
18:04:15|0.84317
18:04:16|0.84306
18:04:17|0.84306
18:04:17|0.84306
18:04:19|0.84306
18:04:19|0.84306
18:04:20|0.84306
18:04:22|0.8431
18:04:23|0.8431
18:04:24|0.8431
18:04:24|0.8431
18:04:26|0.8431
18:04:28|0.8431
18:04:28|0.8431
18:04:29|0.8431
18:04:30|0.8431
18:04:31|0.8431
18:04:32|0.84317
18:04:33|0.84369
18:04:35|0.84344
18:04:36|0.84344
18:04:37|0.84344
18:04:37|0.84344
18:04:38|0.84344
18:04:39|0.84375
18:04:41|0.84353
18:04:41|0.84399
18:04:42|0.84349
18:04:44|0.84369
18:04:45|0.84408
18:04:46|0.84408
18:04:47|0.84408
18:04:48|0.84408
18:04:49|0.84352
18:04:49|0.84352
18:04:51|0.84352
18:04:51|0.84352
18:04:52|0.84352
18:04:54|0.8435
18:04:54|0.8435
18:04:56|0.8435
18:04:56|0.8435
18:04:58|0.8435
18:04:59|0.8435
18:05:00|0.8435
18:05:01|0.8435
18:05:02|0.8435
18:05:03|0.84407
18:05:04|0.84348
18:05:04|0.84348
18:05:05|0.84387
18:05:07|0.84387
18:05:08|0.84387
18:05:09|0.84386
18:05:09|0.84454
18:05:10|0.84454
18:05:12|0.84454
18:05:12|0.84454
18:05:14|0.84454
18:05:15|0.84411
18:05:16|0.84411
18:05:17|0.84411
18:05:18|0.84411
18:05:19|0.84411
18:05:20|0.84408
18:05:21|0.8439
18:05:22|0.8439
18:05:23|0.8439
18:05:24|0.84393
18:05:26|0.84392
18:05:26|0.84392
18:05:28|0.84392
18:05:29|0.84392
18:05:31|0.84392
18:05:31|0.84392
18:05:32|0.84392
18:05:33|0.84393
18:05:34|0.84393
18:05:35|0.84393
18:05:36|0.84393
18:05:37|0.84393
18:05:38|0.84393
18:05:39|0.84418
18:05:40|0.84418
18:05:41|0.84418
18:05:42|0.84437
18:05:43|0.84437
18:05:44|0.84437
18:05:45|0.84437
18:05:46|0.84437
18:05:48|0.84437
18:05:49|0.84497
18:05:50|0.84497
18:05:50|0.84497
18:05:51|0.84497
18:05:52|0.84497
18:05:53|0.84497
18:05:55|0.84492
18:05:56|0.84492
18:05:57|0.84483
18:05:57|0.84483
18:05:58|0.845
18:05:59|0.84496
18:06:00|0.84421
18:06:01|0.84426
18:06:02|0.84369
18:06:03|0.84329
18:06:04|0.84335
18:06:06|0.84354
18:06:06|0.84354
18:06:08|0.84335
18:06:09|0.84285
18:06:09|0.84291
18:06:10|0.84281
18:06:11|0.84281
18:06:13|0.84376
18:06:14|0.84376
18:06:14|0.84376
18:06:15|0.84376
18:06:17|0.84376
18:06:17|0.84376
18:06:19|0.84376
18:06:19|0.84376
18:06:21|0.84376
18:06:22|0.84376
18:06:22|0.84376
18:06:23|0.84376
18:06:24|0.84376
18:06:26|0.84376
18:06:27|0.84376
18:06:28|0.84376
18:06:29|0.84376
18:06:30|0.84376
18:06:31|0.84295
18:06:32|0.84295
18:06:33|0.84295
18:06:34|0.84374
18:06:35|0.84393
18:06:36|0.84473
18:06:37|0.84465
18:06:38|0.84465
18:06:40|0.84465
18:06:41|0.84465
18:06:42|0.84465
18:06:43|0.84495
18:06:44|0.84495
18:06:45|0.8446
18:06:46|0.8446
18:06:47|0.8446
18:06:48|0.8446
18:06:49|0.84437
18:06:50|0.84518
18:06:51|0.84548
18:06:52|0.84549
18:06:52|0.8457
18:06:54|0.84553
18:06:55|0.84554
18:06:56|0.84588
18:06:57|0.8462
18:06:58|0.84576
18:06:59|0.84576
18:06:59|0.84576
18:07:01|0.84581
18:07:01|0.84581
18:07:03|0.84581
18:07:04|0.84637
18:07:05|0.8465
18:07:06|0.8465
18:07:07|0.84652
18:07:08|0.84694
18:07:08|0.84653
18:07:10|0.84611
18:07:11|0.84611
18:07:12|0.84611
18:07:13|0.84613
18:07:14|0.847
18:07:15|0.84658
18:07:16|0.84739
18:07:16|0.84688
18:07:18|0.84688
18:07:18|0.84753
18:07:20|0.84753
18:07:21|0.84753
18:07:22|0.84753
18:07:22|0.84753
18:07:24|0.84733
18:07:24|0.84694
18:07:26|0.84694
18:07:27|0.84694
18:07:29|0.84736
18:07:30|0.8474
18:07:31|0.84738
18:07:32|0.84726
18:07:33|0.84726
18:07:33|0.84726
18:07:34|0.8472
18:07:36|0.8472
18:07:37|0.84712
18:07:38|0.84712
18:07:39|0.8472
18:07:40|0.8472
18:07:41|0.84785
18:07:42|0.84775
18:07:43|0.84775
18:07:44|0.84748
18:07:45|0.84711
18:07:46|0.84635
18:07:47|0.84621
18:07:48|0.84621
18:07:49|0.84617
18:07:50|0.84603
18:07:51|0.84611
18:07:52|0.84611
18:07:53|0.84611
18:07:54|0.84735
18:07:55|0.84735
18:07:56|0.84684
18:07:57|0.84659
18:07:58|0.84751
18:07:59|0.84774
18:08:00|0.84774
18:08:02|0.84755
18:08:02|0.84839
18:08:03|0.84839
18:08:04|0.84839
18:08:05|0.84839
18:08:06|0.8484
18:08:07|0.84951
18:08:08|0.84974
18:08:09|0.84972
18:08:10|0.84972
18:08:11|0.84902
18:08:12|0.84793
18:08:13|0.84793
18:08:14|0.84805
18:08:15|0.84796
18:08:16|0.84796
18:08:17|0.84804
18:08:18|0.84804
18:08:19|0.84804
18:08:20|0.84804
18:08:21|0.84804
18:08:22|0.84804
18:08:23|0.84804
18:08:24|0.84804
18:08:25|0.84788
18:08:26|0.84788
18:08:27|0.84788
18:08:29|0.84788
18:08:30|0.84789
18:08:31|0.84789
18:08:31|0.84789
18:08:33|0.84789
18:08:34|0.84789
18:08:35|0.84777
18:08:36|0.84777
18:08:37|0.84777
18:08:38|0.84777
18:08:39|0.84818
18:08:40|0.84804
18:08:41|0.84804
18:08:42|0.84804
18:08:43|0.84804
18:08:44|0.84833
18:08:46|0.84857
18:08:46|0.84857
18:08:47|0.8487
18:08:48|0.84909
18:08:49|0.84941
18:08:50|0.84938
18:08:51|0.84942
18:08:52|0.84942
18:08:53|0.84942
18:08:54|0.84942
18:08:55|0.84904
18:08:56|0.84904
18:08:57|0.84904
18:08:58|0.84904
18:08:59|0.84968
18:09:00|0.84968
18:09:02|0.84986
18:09:02|0.8495
18:09:03|0.8495
18:09:04|0.8495
18:09:05|0.8495
18:09:06|0.84881
18:09:08|0.84821
18:09:09|0.8485
18:09:09|0.8485
18:09:10|0.8485
18:09:11|0.84821
18:09:13|0.84821
18:09:13|0.84821
18:09:15|0.84875
18:09:16|0.84875
18:09:16|0.84872
18:09:18|0.8482
18:09:19|0.8482
18:09:19|0.84808
18:09:21|0.84799
18:09:21|0.84799
18:09:23|0.84799
18:09:24|0.84791
18:09:25|0.84791
18:09:25|0.84864
18:09:27|0.84864
18:09:28|0.84864
18:09:29|0.84864
18:09:30|0.8482
18:09:32|0.84791
18:09:32|0.84809
18:09:33|0.84927
18:09:34|0.84907
18:09:35|0.84907
18:09:37|0.84938
18:09:37|0.84938
18:09:39|0.84938
18:09:40|0.84938
18:09:40|0.84923
18:09:42|0.84923
18:09:43|0.84923
18:09:44|0.84923
18:09:44|0.84951
18:09:46|0.84979
18:09:47|0.84978
18:09:48|0.84959
18:09:48|0.84956
18:09:49|0.84956
18:09:51|0.84901
18:09:52|0.849
18:09:52|0.849
18:09:54|0.849
18:09:55|0.849
18:09:55|0.849
18:09:56|0.8491
18:09:57|0.8491
18:09:58|0.8491
18:09:59|0.8491
18:10:00|0.8491
18:10:02|0.8491
18:10:03|0.8491
18:10:03|0.8491
18:10:04|0.8491
18:10:05|0.8491
18:10:07|0.84912
18:10:07|0.84912
18:10:08|0.84938
18:10:10|0.84938
18:10:11|0.84938
18:10:11|0.84871
18:10:13|0.84857
18:10:13|0.84857
18:10:15|0.84857
18:10:15|0.8487
18:10:16|0.8487
18:10:17|0.8487
18:10:18|0.84862
18:10:19|0.84862
18:10:20|0.84879
18:10:22|0.84879
18:10:23|0.84848
18:10:23|0.84792
18:10:24|0.84804
18:10:26|0.84711
18:10:26|0.84733
18:10:27|0.8468
18:10:28|0.8468
18:10:30|0.84712
18:10:31|0.84712
18:10:32|0.84712
18:10:34|0.84921
18:10:35|0.8486
18:10:36|0.84837
18:10:37|0.84837
18:10:38|0.84837
18:10:39|0.84837
18:10:40|0.84859
18:10:41|0.84859
18:10:42|0.84859
18:10:43|0.84859
18:10:44|0.84859
18:10:45|0.84859
18:10:46|0.84845
18:10:47|0.84845
18:10:48|0.84845
18:10:49|0.84845
18:10:50|0.84845
18:10:51|0.84882
18:10:52|0.84915
18:10:53|0.84915
18:10:55|0.84915
18:10:55|0.84915
18:10:57|0.84916
18:10:58|0.84916
18:10:58|0.84916
18:11:00|0.84916
18:11:00|0.84916
18:11:02|0.84842
18:11:02|0.84817
18:11:03|0.85
18:11:04|0.85
18:11:06|0.85001
18:11:07|0.85001
18:11:08|0.85002
18:11:08|0.84927
18:11:09|0.84924
18:11:11|0.849
18:11:11|0.849
18:11:12|0.84941
18:11:13|0.84906
18:11:14|0.84941
18:11:16|0.84941
18:11:16|0.84916
18:11:17|0.8494
18:11:18|0.8491
18:11:19|0.8494
18:11:20|0.8494
18:11:22|0.8494
18:11:23|0.8494
18:11:23|0.8494
18:11:24|0.8494
18:11:26|0.84946
18:11:26|0.84956
18:11:27|0.84956
18:11:29|0.84956
18:11:29|0.85005
18:11:31|0.85007
18:11:32|0.85102
18:11:33|0.85102
18:11:35|0.85117
18:11:35|0.85117
18:11:37|0.8504
18:11:38|0.85097
18:11:39|0.85097
18:11:40|0.85097
18:11:41|0.85097
18:11:42|0.85097
18:11:43|0.85097
18:11:44|0.85097
18:11:45|0.85097
18:11:46|0.85036
18:11:47|0.85036
18:11:48|0.85037
18:11:49|0.85037
18:11:50|0.85037
18:11:51|0.85037
18:11:52|0.85037
18:11:53|0.8514
18:11:54|0.8514
18:11:55|0.85068
18:11:56|0.85068
18:11:57|0.85067
18:11:58|0.8502
18:12:00|0.8502
18:12:01|0.8502
18:12:02|0.8502
18:12:03|0.85015
18:12:04|0.85067
18:12:05|0.85067
18:12:06|0.85067
18:12:06|0.85061
18:12:07|0.85023
18:12:08|0.85023
18:12:10|0.85023
18:12:10|0.85023
18:12:11|0.85023
18:12:13|0.85023
18:12:14|0.85023
18:12:14|0.85022
18:12:16|0.85022
18:12:16|0.85023
18:12:18|0.85023
18:12:19|0.85036
18:12:20|0.85036
18:12:21|0.85036
18:12:22|0.85036
18:12:23|0.85037
18:12:24|0.85037
18:12:25|0.85039
18:12:26|0.85039
18:12:27|0.85038
18:12:28|0.85038
18:12:29|0.85038
18:12:30|0.8504
18:12:31|0.85039
18:12:33|0.85039
18:12:33|0.85039
18:12:34|0.85039
18:12:35|0.85039
18:12:36|0.85039
18:12:37|0.85039
18:12:39|0.85039
18:12:39|0.85039
18:12:40|0.8506
18:12:42|0.85068
18:12:43|0.85068
18:12:44|0.85049
18:12:44|0.85049
18:12:45|0.85049
18:12:47|0.85049
18:12:47|0.85059
18:12:48|0.85059
18:12:49|0.85059
18:12:51|0.85059
18:12:52|0.85001
18:12:53|0.85001
18:12:54|0.85021
18:12:55|0.85021
18:12:55|0.85021
18:12:57|0.85021
18:12:58|0.85064
18:12:59|0.85254
18:13:00|0.85155
18:13:01|0.85162
18:13:02|0.85188
18:13:03|0.85188
18:13:04|0.85235
18:13:05|0.85206
18:13:05|0.85262
18:13:07|0.85243
18:13:08|0.85243
18:13:09|0.8524
18:13:10|0.85159
18:13:11|0.85147
18:13:12|0.85137
18:13:13|0.85137
18:13:14|0.85137
18:13:15|0.85137
18:13:16|0.85097
18:13:17|0.85097
18:13:18|0.85097
18:13:19|0.85097
18:13:20|0.85097
18:13:21|0.85096
18:13:22|0.85096
18:13:23|0.85096
18:13:24|0.85096
18:13:24|0.85096
18:13:26|0.8514
18:13:27|0.85097
18:13:28|0.85097
18:13:29|0.85097
18:13:30|0.85061
18:13:31|0.85075
18:13:32|0.85055
18:13:34|0.8504
18:13:35|0.8504
18:13:35|0.8504
18:13:37|0.8501
18:13:38|0.84989
18:13:39|0.85
18:13:40|0.85
18:13:41|0.8499
18:13:42|0.8499
18:13:43|0.84971
18:13:44|0.84971
18:13:45|0.84971
18:13:46|0.84994
18:13:47|0.85035
18:13:48|0.85042
18:13:49|0.85042
18:13:50|0.85042
18:13:51|0.85039
18:13:52|0.85039
18:13:53|0.85039
18:13:54|0.85039
18:13:55|0.85045
18:13:56|0.85045
18:13:57|0.85039
18:13:58|0.85039
18:13:59|0.85039
18:14:01|0.85035
18:14:02|0.85035
18:14:02|0.85035
18:14:03|0.85035
18:14:04|0.85031
18:14:05|0.85031
18:14:07|0.85035
18:14:08|0.84938
18:14:08|0.84942
18:14:09|0.84942
18:14:10|0.84942
18:14:11|0.84946
18:14:12|0.84946
18:14:14|0.84946
18:14:14|0.84946
18:14:15|0.84946
18:14:17|0.84946
18:14:17|0.84966
18:14:18|0.84935
18:14:19|0.84959
18:14:21|0.84959
18:14:21|0.84909
18:14:22|0.84909
18:14:23|0.84909
18:14:25|0.849
18:14:25|0.84899
18:14:26|0.84899
18:14:27|0.84899
18:14:28|0.84899
18:14:29|0.84899
18:14:30|0.84899
18:14:32|0.84899
18:14:33|0.84889
18:14:33|0.84888
18:14:35|0.84887
18:14:36|0.84889
18:14:38|0.84878
18:14:39|0.84878
18:14:39|0.84878
18:14:41|0.84878
18:14:42|0.84878
18:14:43|0.84878
18:14:43|0.84878
18:14:45|0.84878
18:14:46|0.84878
18:14:47|0.84871
18:14:48|0.84864
18:14:49|0.8487
18:14:49|0.84813
18:14:50|0.84809
18:14:51|0.84761
18:14:53|0.84761
18:14:53|0.84707
18:14:54|0.84754
18:14:56|0.84692
18:14:57|0.84692
18:14:58|0.84742
18:14:59|0.84742
18:15:00|0.84742
18:15:01|0.84742
18:15:01|0.84742
18:15:02|0.84718
18:15:04|0.84718
18:15:05|0.84718
18:15:06|0.84769
18:15:07|0.84769
18:15:07|0.84769
18:15:09|0.84769
18:15:10|0.84769
18:15:11|0.84769
18:15:12|0.84763
18:15:13|0.84763
18:15:14|0.84763
18:15:14|0.84763
18:15:16|0.84763
18:15:17|0.84763
18:15:18|0.84768
18:15:19|0.84768
18:15:19|0.84768
18:15:21|0.84768
18:15:22|0.84686
18:15:23|0.84686
18:15:23|0.84656
18:15:25|0.84656
18:15:25|0.84699
18:15:27|0.84699
18:15:27|0.84699
18:15:29|0.84717
18:15:30|0.84717
18:15:31|0.84766
18:15:32|0.84766
18:15:32|0.84774
18:15:34|0.8478
18:15:35|0.8478
18:15:37|0.8478
18:15:37|0.8478
18:15:39|0.84776
18:15:40|0.84801
18:15:40|0.84827
18:15:41|0.84827
18:15:42|0.84827
18:15:44|0.84827
18:15:44|0.84827
18:15:45|0.84827
18:15:47|0.84827
18:15:48|0.84827
18:15:48|0.84827
18:15:49|0.84827
18:15:51|0.84808
18:15:51|0.84808
18:15:53|0.84852
18:15:54|0.84852
18:15:54|0.84852
18:15:56|0.84852
18:15:57|0.84852
18:15:57|0.84852
18:15:59|0.84832
18:16:00|0.84832
18:16:01|0.84832
18:16:02|0.84832
18:16:03|0.84832
18:16:04|0.84852
18:16:05|0.84807
18:16:06|0.84807
18:16:07|0.84807
18:16:08|0.84807
18:16:09|0.84807
18:16:10|0.84869
18:16:11|0.84869
18:16:12|0.84869
18:16:13|0.84869
18:16:14|0.84842
18:16:15|0.84842
18:16:16|0.84852
18:16:17|0.84915
18:16:18|0.84965
18:16:19|0.84965
18:16:20|0.84965
18:16:21|0.84965
18:16:23|0.84983
18:16:23|0.85012
18:16:24|0.85004
18:16:25|0.85004
18:16:26|0.85001
18:16:27|0.85001
18:16:28|0.85035
18:16:29|0.85035
18:16:30|0.85035
18:16:31|0.85035
18:16:32|0.85035
18:16:33|0.85035
18:16:34|0.85035
18:16:36|0.8508
18:16:37|0.8508
18:16:38|0.85092
18:16:39|0.85092
18:16:40|0.85151
18:16:41|0.85191
18:16:42|0.85191
18:16:43|0.8515
18:16:44|0.85186
18:16:45|0.85186
18:16:46|0.8519
18:16:47|0.8519
18:16:48|0.8519
18:16:49|0.85168
18:16:50|0.85168
18:16:51|0.85168
18:16:52|0.85168
18:16:53|0.85168
18:16:54|0.85168
18:16:55|0.85136
18:16:56|0.85136
18:16:57|0.85136
18:16:58|0.85136
18:16:59|0.85136
18:17:00|0.85136
18:17:01|0.85136
18:17:02|0.85136
18:17:03|0.85165
18:17:04|0.85165
18:17:06|0.85165
18:17:07|0.85148
18:17:08|0.85147
18:17:08|0.85147
18:17:10|0.85156
18:17:11|0.85156
18:17:12|0.85156
18:17:13|0.85137
18:17:14|0.85137
18:17:15|0.85137
18:17:16|0.85147
18:17:17|0.85147
18:17:18|0.85128
18:17:20|0.85121
18:17:20|0.85121
18:17:21|0.85121
18:17:22|0.85121
18:17:24|0.85121
18:17:25|0.85121
18:17:26|0.85121
18:17:26|0.85121
18:17:27|0.85103
18:17:28|0.85103
18:17:29|0.85026
18:17:31|0.85026
18:17:31|0.85026
18:17:32|0.85026
18:17:33|0.84994
18:17:35|0.84984
18:17:35|0.84984
18:17:36|0.84984
18:17:38|0.84965
18:17:39|0.84941
18:17:40|0.84903
18:17:41|0.84894
18:17:42|0.84894
18:17:43|0.84894
18:17:44|0.84908
18:17:45|0.84908
18:17:46|0.84885
18:17:47|0.84885
18:17:48|0.84949
18:17:49|0.84859
18:17:50|0.84859
18:17:51|0.84952
18:17:52|0.84996
18:17:53|0.85051
18:17:54|0.85028
18:17:56|0.85084
18:17:56|0.85067
18:17:57|0.85067
18:17:59|0.85067
18:17:59|0.85108
18:18:01|0.85108
18:18:02|0.85108
18:18:02|0.85108
18:18:04|0.85108
18:18:05|0.85108
18:18:06|0.85108
18:18:07|0.85044
18:18:08|0.84985
18:18:09|0.84985
18:18:11|0.84985
18:18:11|0.84985
18:18:12|0.84985
18:18:14|0.84985
18:18:14|0.84926
18:18:15|0.84918
18:18:16|0.84915
18:18:17|0.84915
18:18:18|0.84925
18:18:19|0.84925
18:18:20|0.84925
18:18:22|0.84905
18:18:23|0.84919
18:18:24|0.84919
18:18:25|0.85018
18:18:26|0.84827
18:18:27|0.84827
18:18:28|0.84827
18:18:29|0.84827
18:18:30|0.85014
18:18:31|0.85014
18:18:32|0.85014
18:18:32|0.85015
18:18:34|0.85025
18:18:35|0.85025
18:18:36|0.85025
18:18:36|0.85045
18:18:37|0.85045
18:18:39|0.85045
18:18:41|0.85045
18:18:41|0.85045
18:18:43|0.84995
18:18:44|0.84995
18:18:45|0.84995
18:18:46|0.84995
18:18:47|0.84995
18:18:48|0.84995
18:18:48|0.85039
18:18:50|0.85039
18:18:51|0.84957
18:18:52|0.84982
18:18:53|0.84965
18:18:54|0.84941
18:18:55|0.84927
18:18:56|0.84927
18:18:56|0.84938
18:18:58|0.84938
18:18:59|0.84938
18:19:00|0.84938
18:19:01|0.84938
18:19:02|0.84938
18:19:03|0.84934
18:19:04|0.84935
18:19:04|0.84935
18:19:06|0.84935
18:19:07|0.84935
18:19:08|0.84935
18:19:09|0.84935
18:19:10|0.84935
18:19:11|0.84935
18:19:12|0.84935
18:19:13|0.84935
18:19:14|0.84991
18:19:14|0.84991
18:19:16|0.84991
18:19:16|0.84991
18:19:18|0.84991
18:19:19|0.84991
18:19:20|0.85031
18:19:21|0.85031
18:19:21|0.85031
18:19:22|0.85034
18:19:24|0.85034
18:19:24|0.85034
18:19:26|0.85034
18:19:27|0.85034
18:19:27|0.85034
18:19:29|0.85034
18:19:29|0.85034
18:19:30|0.85034
18:19:32|0.85034
18:19:33|0.85034
18:19:34|0.85017
18:19:34|0.85026
18:19:36|0.85032
18:19:37|0.85032
18:19:38|0.85032
18:19:38|0.85032
18:19:40|0.85032
18:19:40|0.85032
18:19:42|0.85032
18:19:43|0.85032
18:19:44|0.85032
18:19:45|0.85032
18:19:46|0.85032
18:19:48|0.85055
18:19:48|0.85055
18:19:49|0.85055
18:19:50|0.85123
18:19:51|0.85061
18:19:52|0.85061
18:19:53|0.85061
18:19:55|0.85061
18:19:56|0.85147
18:19:56|0.85147
18:19:58|0.85144
18:19:59|0.85144
18:20:00|0.85144
18:20:00|0.85144
18:20:02|0.85144
18:20:03|0.85144
18:20:03|0.85159
18:20:05|0.85159
18:20:06|0.85159
18:20:07|0.85159
18:20:08|0.85114
18:20:09|0.85126
18:20:10|0.85076
18:20:12|0.85065
18:20:12|0.85124
18:20:13|0.85124
18:20:15|0.85124
18:20:15|0.85124
18:20:16|0.85124
18:20:17|0.85124
18:20:18|0.85124
18:20:19|0.85124
18:20:20|0.85124
18:20:21|0.85124
18:20:22|0.85124
18:20:23|0.85045
18:20:24|0.85045
18:20:25|0.85045
18:20:26|0.85045
18:20:27|0.85124
18:20:28|0.85139
18:20:29|0.85147
18:20:30|0.85155
18:20:31|0.85164
18:20:32|0.85164
18:20:33|0.85144
18:20:34|0.85179
18:20:35|0.85205
18:20:36|0.85204
18:20:37|0.85214
18:20:38|0.85223
18:20:40|0.85304
18:20:40|0.85304
18:20:41|0.853
18:20:43|0.853
18:20:44|0.85386
18:20:45|0.85324
18:20:46|0.85324
18:20:47|0.85324
18:20:48|0.85317
18:20:49|0.85317
18:20:50|0.854
18:20:51|0.854
18:20:52|0.854
18:20:53|0.854
18:20:54|0.85265
18:20:55|0.85324
18:20:56|0.85324
18:20:57|0.85324
18:20:59|0.85324
18:20:59|0.85324
18:21:01|0.85324
18:21:02|0.85324
18:21:02|0.85324
18:21:04|0.85324
18:21:05|0.85324
18:21:06|0.85364
18:21:07|0.85364
18:21:08|0.85284
18:21:09|0.85349
18:21:10|0.85349
18:21:11|0.8528
18:21:12|0.8528
18:21:13|0.8528
18:21:14|0.85359
18:21:15|0.85359
18:21:16|0.85359
18:21:17|0.85359
18:21:17|0.85359
18:21:19|0.8537
18:21:19|0.8537
18:21:21|0.8537
18:21:22|0.8537
18:21:23|0.8537
18:21:23|0.8537
18:21:24|0.8537
18:21:26|0.8537
18:21:26|0.8537
18:21:27|0.8537
18:21:29|0.8537
18:21:30|0.8537
18:21:31|0.8537
18:21:32|0.8537
18:21:33|0.8537
18:21:34|0.85327
18:21:35|0.85327
18:21:36|0.85327
18:21:37|0.85327
18:21:38|0.85327
18:21:39|0.85327
18:21:40|0.85327
18:21:41|0.85327
18:21:42|0.85327
18:21:44|0.85451
18:21:45|0.85451
18:21:46|0.85418
18:21:47|0.85402
18:21:48|0.85403
18:21:49|0.85403
18:21:50|0.85386
18:21:50|0.85386
18:21:51|0.85386
18:21:52|0.85386
18:21:54|0.8537
18:21:55|0.85386
18:21:55|0.85405
18:21:57|0.85405
18:21:57|0.85327
18:21:58|0.85386
18:22:00|0.85386
18:22:00|0.85386
18:22:02|0.85386
18:22:03|0.85386
18:22:04|0.85386
18:22:05|0.85386
18:22:06|0.85403
18:22:06|0.855
18:22:08|0.855
18:22:09|0.85495
18:22:10|0.85495
18:22:11|0.85495
18:22:11|0.85487
18:22:13|0.85487
18:22:14|0.85487
18:22:14|0.85461
18:22:16|0.85461
18:22:17|0.85461
18:22:18|0.85461
18:22:19|0.85461
18:22:20|0.85461
18:22:21|0.85487
18:22:22|0.85487
18:22:23|0.85527
18:22:24|0.85527
18:22:25|0.85527
18:22:26|0.85527
18:22:27|0.85527
18:22:28|0.85527
18:22:29|0.85527
18:22:30|0.85527
18:22:31|0.85527
18:22:32|0.85527
18:22:33|0.85527
18:22:34|0.85527
18:22:35|0.85527
18:22:36|0.85527
18:22:37|0.85527
18:22:38|0.85527
18:22:39|0.85527
18:22:40|0.85527
18:22:41|0.85527
18:22:43|0.85545
18:22:44|0.85545
18:22:45|0.85545
18:22:46|0.85488
18:22:46|0.85488
18:22:48|0.85553
18:22:48|0.85507
18:22:50|0.85515
18:22:51|0.85515
18:22:52|0.85515
18:22:53|0.85515
18:22:54|0.85515
18:22:55|0.85515
18:22:57|0.85515
18:22:57|0.85515
18:22:58|0.85515
18:22:59|0.85515
18:23:00|0.85515
18:23:01|0.85461
18:23:02|0.85536
18:23:03|0.85536
18:23:04|0.85536
18:23:05|0.85536
18:23:06|0.85536
18:23:07|0.85536
18:23:08|0.85536
18:23:09|0.85515
18:23:10|0.85545
18:23:11|0.85545
18:23:12|0.85545
18:23:13|0.85545
18:23:14|0.85545
18:23:15|0.85545
18:23:17|0.85545
18:23:17|0.85545
18:23:19|0.85545
18:23:20|0.85639
18:23:20|0.85639
18:23:22|0.85563
18:23:22|0.85563
18:23:23|0.85563
18:23:25|0.85537
18:23:26|0.85537
18:23:27|0.85537
18:23:28|0.85537
18:23:29|0.85537
18:23:30|0.85537
18:23:31|0.85537
18:23:32|0.85537
18:23:33|0.85551
18:23:34|0.8555
18:23:35|0.8555
18:23:36|0.8555
18:23:37|0.85533
18:23:38|0.8554
18:23:39|0.8554
18:23:40|0.8554
18:23:41|0.8554
18:23:42|0.85502
18:23:43|0.85502
18:23:45|0.85502
18:23:45|0.85577
18:23:47|0.85577
18:23:47|0.85577
18:23:49|0.85577
18:23:50|0.85577
18:23:51|0.85577
18:23:53|0.85577
18:23:53|0.85577
18:23:54|0.85577
18:23:55|0.85577
18:23:56|0.85577
18:23:57|0.85577
18:23:58|0.85577
18:23:59|0.85577
18:24:00|0.85577
18:24:01|0.85577
18:24:02|0.85557
18:24:03|0.85557
18:24:04|0.85557
18:24:05|0.85487
18:24:06|0.85476
18:24:07|0.85476
18:24:08|0.85476
18:24:09|0.85476
18:24:10|0.85476
18:24:11|0.85413
18:24:12|0.85498
18:24:13|0.85498
18:24:14|0.85498
18:24:15|0.85434
18:24:16|0.85417
18:24:17|0.85415
18:24:18|0.85337
18:24:19|0.85324
18:24:20|0.85357
18:24:21|0.85357
18:24:22|0.85357
18:24:23|0.85307
18:24:24|0.85307
18:24:25|0.85293
18:24:26|0.85293
18:24:27|0.85293
18:24:28|0.85381
18:24:29|0.85308
18:24:30|0.85265
18:24:31|0.85323
18:24:32|0.85323
18:24:33|0.85323
18:24:34|0.85323
18:24:35|0.85323
18:24:36|0.85371
18:24:37|0.85371
18:24:38|0.85371
18:24:39|0.85371
18:24:40|0.85371
18:24:41|0.85372
18:24:42|0.85372
18:24:44|0.85372
18:24:45|0.85372
18:24:45|0.85329
18:24:47|0.85292
18:24:48|0.85292
18:24:49|0.85292
18:24:50|0.85292
18:24:52|0.85292
18:24:52|0.85264
18:24:53|0.85236
18:24:54|0.85236
18:24:55|0.85236
18:24:56|0.85237
18:24:57|0.85237
18:24:58|0.85237
18:24:59|0.85237
18:25:01|0.85237
18:25:01|0.85171
18:25:02|0.85215
18:25:04|0.85215
18:25:04|0.85195
18:25:06|0.85195
18:25:07|0.85195
18:25:08|0.85247
18:25:09|0.85247
18:25:11|0.85247
18:25:11|0.85247
18:25:12|0.85247
18:25:13|0.85247
18:25:14|0.85247
18:25:15|0.85247
18:25:16|0.85289
18:25:17|0.85289
18:25:18|0.85289
18:25:19|0.85289
18:25:20|0.85289
18:25:21|0.85289
18:25:22|0.85243
18:25:23|0.85243
18:25:24|0.85243
18:25:25|0.85243
18:25:26|0.85243
18:25:27|0.85243
18:25:28|0.85243
18:25:29|0.85243
18:25:30|0.85243
18:25:31|0.85226
18:25:32|0.85214
18:25:33|0.85229
18:25:34|0.85231
18:25:35|0.85231
18:25:36|0.85231
18:25:37|0.85231
18:25:38|0.85231
18:25:39|0.85241
18:25:40|0.85241
18:25:41|0.85242
18:25:42|0.85242
18:25:43|0.85242
18:25:44|0.85245
18:25:46|0.85245
18:25:47|0.85245
18:25:48|0.85245
18:25:49|0.85231
18:25:50|0.85231
18:25:51|0.85231
18:25:52|0.85231
18:25:54|0.85204
18:25:54|0.85126
18:25:55|0.85126
18:25:56|0.85067
18:25:57|0.85067
18:25:58|0.85066
18:25:59|0.85066
18:26:00|0.85066
18:26:01|0.85142
18:26:02|0.85153
18:26:03|0.85145
18:26:04|0.85145
18:26:05|0.85141
18:26:06|0.8505
18:26:07|0.8505
18:26:08|0.8505
18:26:09|0.8505
18:26:10|0.85131
18:26:11|0.85131
18:26:12|0.8513
18:26:13|0.85053
18:26:14|0.85077
18:26:15|0.85077
18:26:16|0.85077
18:26:17|0.85033
18:26:18|0.85033
18:26:19|0.85033
18:26:20|0.85024
18:26:21|0.85024
18:26:22|0.85092
18:26:23|0.85103
18:26:24|0.85103
18:26:25|0.8513
18:26:26|0.8513
18:26:27|0.85112
18:26:28|0.85112
18:26:29|0.85112
18:26:30|0.85112
18:26:31|0.85112
18:26:32|0.85128
18:26:33|0.85128
18:26:34|0.85088
18:26:35|0.85088
18:26:36|0.85052
18:26:38|0.85052
18:26:38|0.85052
18:26:40|0.85052
18:26:41|0.85052
18:26:41|0.85052
18:26:43|0.85052
18:26:44|0.85052
18:26:44|0.85052
18:26:46|0.85052
18:26:47|0.85052
18:26:49|0.85052
18:26:50|0.85052
18:26:51|0.85052
18:26:52|0.85093
18:26:53|0.85055
18:26:54|0.85055
18:26:55|0.85055
18:26:56|0.85055
18:26:57|0.85055
18:26:58|0.85091
18:26:59|0.85091
18:27:00|0.85112
18:27:01|0.85112
18:27:02|0.85112
18:27:04|0.85112
18:27:04|0.85112
18:27:05|0.85062
18:27:06|0.85118
18:27:08|0.85127
18:27:09|0.85127
18:27:09|0.85127
18:27:10|0.85127
18:27:12|0.85127
18:27:13|0.85127
18:27:14|0.85128
18:27:15|0.85128
18:27:16|0.85128
18:27:17|0.85128
18:27:18|0.85128
18:27:19|0.85128
18:27:20|0.85128
18:27:21|0.85128
18:27:22|0.85061
18:27:23|0.85061
18:27:24|0.85061
18:27:25|0.85061
18:27:26|0.85061
18:27:27|0.85062
18:27:28|0.85062
18:27:29|0.85062
18:27:30|0.85062
18:27:31|0.85062
18:27:32|0.85062
18:27:33|0.85062
18:27:34|0.85062
18:27:35|0.85062
18:27:36|0.85062
18:27:37|0.85062
18:27:38|0.85062
18:27:39|0.85116
18:27:40|0.85116
18:27:41|0.85116
18:27:42|0.85054
18:27:43|0.85054
18:27:44|0.85054
18:27:45|0.85054
18:27:46|0.85054
18:27:47|0.85054
18:27:48|0.85054
18:27:49|0.85054
18:27:50|0.85054
18:27:51|0.85054
18:27:52|0.85054
18:27:53|0.85054
18:27:54|0.85019
18:27:55|0.85019
18:27:57|0.85019
18:27:57|0.85019
18:27:59|0.85019
18:28:00|0.85019
18:28:01|0.85019
18:28:02|0.85019
18:28:02|0.85019
18:28:04|0.85019
18:28:04|0.85019
18:28:05|0.85019
18:28:06|0.85018
18:28:07|0.85069
18:28:09|0.85069
18:28:10|0.85069
18:28:11|0.85069
18:28:12|0.85068
18:28:13|0.85067
18:28:14|0.85067
18:28:15|0.85084
18:28:16|0.85084
18:28:17|0.85084
18:28:18|0.85084
18:28:19|0.85084
18:28:20|0.85084
18:28:21|0.85084
18:28:22|0.85084
18:28:23|0.85084
18:28:23|0.85084
18:28:24|0.85084
18:28:25|0.85084
18:28:27|0.85084
18:28:28|0.85089
18:28:29|0.85089
18:28:30|0.85089
18:28:30|0.8509
18:28:31|0.8509
18:28:33|0.8509
18:28:34|0.8509
18:28:35|0.8509
18:28:36|0.8509
18:28:37|0.8509
18:28:37|0.8509
18:28:39|0.8509
18:28:40|0.8509
18:28:41|0.8509
18:28:42|0.8509
18:28:43|0.85078
18:28:44|0.85078
18:28:45|0.85078
18:28:46|0.85078
18:28:46|0.85078
18:28:48|0.85078
18:28:50|0.85065
18:28:50|0.85065
18:28:52|0.85065
18:28:53|0.85051
18:28:54|0.85051
18:28:56|0.85051
18:28:56|0.85051
18:28:57|0.85051
18:28:58|0.85051
18:28:59|0.85051
18:29:00|0.85051
18:29:01|0.8505
18:29:02|0.8505
18:29:03|0.8505
18:29:04|0.8505
18:29:06|0.8505
18:29:07|0.8505
18:29:07|0.8505
18:29:09|0.8505
18:29:09|0.8505
18:29:11|0.8505
18:29:12|0.8505
18:29:13|0.85014
18:29:14|0.85014
18:29:15|0.85014
18:29:16|0.85014
18:29:17|0.85014
18:29:18|0.85014
18:29:19|0.85014
18:29:20|0.85014
18:29:21|0.85014
18:29:22|0.85014
18:29:22|0.85009
18:29:23|0.85009
18:29:25|0.85009
18:29:26|0.85044
18:29:27|0.85044
18:29:28|0.85044
18:29:29|0.85044
18:29:29|0.85044
18:29:30|0.85056
18:29:32|0.85056
18:29:33|0.85056
18:29:34|0.85037
18:29:35|0.85037
18:29:36|0.85037
18:29:37|0.85037
18:29:38|0.85037
18:29:39|0.85037
18:29:39|0.85068
18:29:40|0.85068
18:29:42|0.85068
18:29:43|0.85068
18:29:44|0.85068
18:29:46|0.85068
18:29:46|0.85079
18:29:47|0.85079
18:29:49|0.85079
18:29:50|0.85079
18:29:51|0.85079
18:29:52|0.851
18:29:53|0.851
18:29:54|0.851
18:29:55|0.851
18:29:56|0.851
18:29:58|0.851
18:29:58|0.851
18:29:59|0.851
18:30:00|0.85128
18:30:01|0.8513
18:30:02|0.85135
18:30:03|0.85135
18:30:04|0.85135
18:30:05|0.85135
18:30:06|0.85135
18:30:07|0.85135
18:30:08|0.85072
18:30:09|0.85072
18:30:10|0.85072
18:30:11|0.85072
18:30:12|0.85072
18:30:13|0.85072
18:30:14|0.85072
18:30:15|0.85072
18:30:16|0.85072
18:30:17|0.85072
18:30:18|0.85072
18:30:19|0.85072
18:30:20|0.85072
18:30:21|0.85072
18:30:22|0.85072
18:30:23|0.85072
18:30:24|0.85055
18:30:25|0.85055
18:30:26|0.85055
18:30:27|0.85055
18:30:28|0.85055
18:30:29|0.85072
18:30:31|0.85072
18:30:31|0.85072
18:30:32|0.85072
18:30:33|0.8509
18:30:34|0.85028
18:30:35|0.85028
18:30:40|0.85028
18:30:40|0.85028
18:30:41|0.8501
18:30:42|0.8501
18:30:43|0.8501
18:30:44|0.84989
18:30:45|0.84989
18:30:46|0.84973
18:30:47|0.84962
18:30:48|0.84962
18:30:50|0.84962
18:30:51|0.84995
18:30:53|0.85047
18:30:54|0.84977
18:30:55|0.84977
18:30:56|0.84977
18:30:57|0.84959
18:30:58|0.84959
18:30:58|0.84952
18:30:59|0.84952
18:31:00|0.84952
18:31:02|0.85033
18:31:03|0.85033
18:31:04|0.84961
18:31:05|0.84961
18:31:06|0.85045
18:31:07|0.85032
18:31:08|0.85057
18:31:09|0.85057
18:31:10|0.85071
18:31:11|0.85071
18:31:12|0.85037
18:31:13|0.85034
18:31:14|0.85034
18:31:15|0.85069
18:31:16|0.85069
18:31:17|0.85069
18:31:18|0.85069
18:31:19|0.851
18:31:20|0.851
18:31:21|0.851
18:31:22|0.851
18:31:23|0.85025
18:31:24|0.85071
18:31:25|0.85071
18:31:26|0.85071
18:31:27|0.85071
18:31:28|0.85071
18:31:29|0.85094
18:31:30|0.85094
18:31:31|0.85091
18:31:32|0.85091
18:31:33|0.85091
18:31:34|0.85091
18:31:35|0.85097
18:31:36|0.85097
18:31:37|0.851
18:31:38|0.851
18:31:39|0.851
18:31:40|0.851
18:31:41|0.851
18:31:42|0.851
18:31:43|0.851
18:31:44|0.851
18:31:45|0.851
18:31:46|0.8509
18:31:47|0.8509
18:31:48|0.8509
18:31:49|0.8509
18:31:50|0.8509
18:31:51|0.8509
18:31:52|0.8509
18:31:54|0.8509
18:31:55|0.8509
18:31:56|0.85088
18:31:57|0.85088
18:31:58|0.85088
18:31:59|0.85056
18:32:01|0.85056
18:32:01|0.85069
18:32:02|0.8509
18:32:03|0.85098
18:32:04|0.851
18:32:05|0.85099
18:32:06|0.85099
18:32:07|0.85099
18:32:08|0.85099
18:32:09|0.85099
18:32:10|0.85099
18:32:11|0.851
18:32:12|0.85099
18:32:13|0.85099
18:32:14|0.85099
18:32:15|0.85099
18:32:16|0.85099
18:32:17|0.85099
18:32:18|0.85099
18:32:19|0.85099
18:32:20|0.85099
18:32:21|0.85099
18:32:22|0.85099
18:32:23|0.85099
18:32:24|0.85099
18:32:25|0.85099
18:32:26|0.85099
18:32:27|0.85099
18:32:28|0.85099
18:32:29|0.85099
18:32:30|0.85099
18:32:31|0.85099
18:32:32|0.85099
18:32:33|0.85099
18:32:34|0.851
18:32:35|0.85099
18:32:36|0.85099
18:32:37|0.85099
18:32:38|0.85099
18:32:39|0.85099
18:32:40|0.85069
18:32:41|0.85069
18:32:42|0.851
18:32:43|0.851
18:32:44|0.851
18:32:45|0.851
18:32:46|0.851
18:32:47|0.851
18:32:48|0.851
18:32:49|0.851
18:32:50|0.851
18:32:52|0.851
18:32:53|0.851
18:32:54|0.85066
18:32:56|0.85098
18:32:56|0.85098
18:32:58|0.85098
18:32:59|0.85048
18:33:00|0.85069
18:33:01|0.85069
18:33:02|0.85069
18:33:03|0.85098
18:33:04|0.85098
18:33:05|0.85098
18:33:06|0.85098
18:33:07|0.85098
18:33:08|0.85098
18:33:09|0.85098
18:33:10|0.85098
18:33:11|0.85098
18:33:12|0.85098
18:33:13|0.851
18:33:14|0.851
18:33:15|0.851
18:33:16|0.851
18:33:17|0.85146
18:33:18|0.85137
18:33:19|0.85137
18:33:20|0.85137
18:33:21|0.85137
18:33:22|0.85137
18:33:23|0.85137
18:33:24|0.85198
18:33:25|0.85198
18:33:26|0.85198
18:33:27|0.85213
18:33:28|0.85213
18:33:29|0.85213
18:33:30|0.85213
18:33:31|0.85213
18:33:32|0.8525
18:33:33|0.8525
18:33:34|0.8525
18:33:35|0.8525
18:33:36|0.8525
18:33:37|0.8525
18:33:38|0.85253
18:33:39|0.85253
18:33:40|0.85253
18:33:41|0.85253
18:33:42|0.8525
18:33:43|0.8525
18:33:44|0.8525
18:33:45|0.85212
18:33:46|0.85212
18:33:47|0.85312
18:33:48|0.8525
18:33:49|0.8525
18:33:50|0.8525
18:33:51|0.8525
18:33:52|0.85333
18:33:53|0.85333
18:33:54|0.85345
18:33:56|0.85439
18:33:57|0.85376
18:33:58|0.85443
18:34:00|0.85443
18:34:00|0.85443
18:34:01|0.85443
18:34:02|0.85418
18:34:03|0.85418
18:34:04|0.85418
18:34:05|0.85402
18:34:06|0.85402
18:34:07|0.85402
18:34:08|0.85402
18:34:09|0.85388
18:34:10|0.85388
18:34:11|0.85388
18:34:12|0.85388
18:34:13|0.85388
18:34:14|0.85388
18:34:15|0.85388
18:34:16|0.85388
18:34:17|0.85388
18:34:18|0.85458
18:34:19|0.85458
18:34:20|0.85483
18:34:21|0.85483
18:34:22|0.85483
18:34:23|0.85483
18:34:24|0.85483
18:34:25|0.85483
18:34:26|0.85482
18:34:27|0.85482
18:34:28|0.85482
18:34:29|0.85407
18:34:30|0.85407
18:34:31|0.85407
18:34:32|0.85407
18:34:33|0.85407
18:34:34|0.85407
18:34:35|0.85407
18:34:36|0.85407
18:34:37|0.85407
18:34:38|0.85407
18:34:39|0.85407
18:34:40|0.85422
18:34:41|0.85422
18:34:42|0.85422
18:34:43|0.85422
18:34:44|0.85388
18:34:45|0.8537
18:34:46|0.8537
18:34:47|0.85349
18:34:48|0.85349
18:34:49|0.85349
18:34:50|0.85349
18:34:51|0.85349
18:34:53|0.85349
18:34:54|0.85349
18:34:55|0.85349
18:34:56|0.85349
18:34:57|0.85349
18:34:58|0.85349
18:34:59|0.8532
18:35:00|0.8532
18:35:01|0.8532
18:35:02|0.85302
18:35:03|0.85264
18:35:04|0.85245
18:35:05|0.85245
18:35:06|0.85218
18:35:07|0.85199
18:35:08|0.85199
18:35:09|0.85165
18:35:10|0.85166
18:35:11|0.85157
18:35:12|0.85157
18:35:13|0.85148
18:35:14|0.85148
18:35:15|0.85148
18:35:16|0.85101
18:35:17|0.85121
18:35:18|0.85101
18:35:19|0.85101
18:35:20|0.85101
18:35:21|0.85101
18:35:22|0.85101
18:35:23|0.85101
18:35:24|0.85101
18:35:25|0.85092
18:35:26|0.85092
18:35:27|0.8501
18:35:28|0.8501
18:35:29|0.8501
18:35:30|0.8501
18:35:31|0.85007
18:35:33|0.84987
18:35:34|0.84987
18:35:34|0.84987
18:35:36|0.84987
18:35:36|0.84933
18:35:37|0.84933
18:35:39|0.84934
18:35:40|0.84934
18:35:40|0.84934
18:35:41|0.84921
18:35:43|0.84921
18:35:44|0.84921
18:35:44|0.84921
18:35:46|0.84908
18:35:46|0.84897
18:35:47|0.84845
18:35:48|0.84846
18:35:49|0.84846
18:35:50|0.8485
18:35:51|0.8485
18:35:52|0.8485
18:35:53|0.8485
18:35:55|0.84819
18:35:56|0.84819
18:35:56|0.84819
18:35:58|0.8481
18:35:59|0.84715
18:36:00|0.84699
18:36:01|0.84747
18:36:02|0.84772
18:36:03|0.8476
18:36:04|0.84757
18:36:05|0.84757
18:36:06|0.84775
18:36:07|0.84775
18:36:08|0.84775
18:36:09|0.84775
18:36:10|0.84732
18:36:11|0.84732
18:36:12|0.84732
18:36:13|0.84732
18:36:15|0.84732
18:36:15|0.84689
18:36:16|0.84689
18:36:17|0.84689
18:36:18|0.84732
18:36:19|0.84732
18:36:20|0.84729
18:36:21|0.84729
18:36:22|0.84724
18:36:23|0.84717
18:36:24|0.84717
18:36:25|0.84724
18:36:26|0.84724
18:36:27|0.84724
18:36:28|0.84724
18:36:29|0.84724
18:36:30|0.84724
18:36:31|0.84705
18:36:32|0.84724
18:36:33|0.84724
18:36:34|0.84674
18:36:35|0.84674
18:36:36|0.84674
18:36:37|0.84723
18:36:38|0.84724
18:36:39|0.84724
18:36:40|0.84791
18:36:41|0.84791
18:36:42|0.84791
18:36:43|0.84791
18:36:44|0.84791
18:36:45|0.84791
18:36:47|0.84724
18:36:47|0.84724
18:36:48|0.84715
18:36:50|0.84715
18:36:50|0.84709
18:36:51|0.84709
18:36:52|0.84709
18:36:53|0.84709
18:36:54|0.84727
18:36:55|0.84727
18:36:57|0.84727
18:36:58|0.84695
18:36:59|0.84695
18:37:01|0.84695
18:37:02|0.84644
18:37:03|0.84599
18:37:03|0.84575
18:37:05|0.84575
18:37:05|0.84565
18:37:07|0.84565
18:37:08|0.84565
18:37:09|0.84567
18:37:09|0.84567
18:37:10|0.8455
18:37:12|0.8455
18:37:13|0.84543
18:37:13|0.84543
18:37:15|0.84543
18:37:15|0.84543
18:37:16|0.84543
18:37:18|0.84579
18:37:18|0.84615
18:37:19|0.84697
18:37:20|0.84694
18:37:21|0.8469
18:37:22|0.84615
18:37:23|0.84615
18:37:25|0.846
18:37:25|0.84632
18:37:27|0.84632
18:37:27|0.84632
18:37:28|0.84632
18:37:30|0.84588
18:37:30|0.84577
18:37:31|0.84577
18:37:32|0.84577
18:37:34|0.84577
18:37:35|0.84577
18:37:35|0.84577
18:37:36|0.84577
18:37:37|0.8461
18:37:38|0.8461
18:37:39|0.84668
18:37:40|0.84692
18:37:41|0.84692
18:37:42|0.84692
18:37:44|0.84613
18:37:45|0.84613
18:37:46|0.84613
18:37:46|0.84613
18:37:47|0.84613
18:37:48|0.84682
18:37:49|0.84682
18:37:51|0.84682
18:37:52|0.84682
18:37:53|0.84682
18:37:53|0.84697
18:37:54|0.84697
18:37:55|0.84697
18:37:57|0.84697
18:37:58|0.84697
18:37:59|0.84697
18:38:00|0.84697
18:38:01|0.84697
18:38:03|0.84697
18:38:03|0.84697
18:38:04|0.84697
18:38:06|0.84697
18:38:06|0.84697
18:38:08|0.84697
18:38:09|0.846
18:38:10|0.846
18:38:11|0.846
18:38:12|0.846
18:38:13|0.846
18:38:14|0.84585
18:38:15|0.84585
18:38:16|0.84585
18:38:16|0.84585
18:38:18|0.84585
18:38:18|0.84585
18:38:19|0.846
18:38:21|0.846
18:38:21|0.846
18:38:23|0.846
18:38:24|0.846
18:38:25|0.846
18:38:26|0.846
18:38:27|0.84567
18:38:28|0.84586
18:38:29|0.84586
18:38:30|0.84586
18:38:31|0.84586
18:38:32|0.84586
18:38:33|0.84586
18:38:34|0.84586
18:38:35|0.84586
18:38:36|0.84586
18:38:37|0.84586
18:38:38|0.84586
18:38:39|0.84594
18:38:40|0.84594
18:38:41|0.84594
18:38:42|0.84594
18:38:43|0.84644
18:38:44|0.84644
18:38:45|0.84578
18:38:46|0.846
18:38:47|0.846
18:38:48|0.846
18:38:49|0.846
18:38:50|0.84634
18:38:51|0.84604
18:38:52|0.84604
18:38:53|0.84604
18:38:54|0.84604
18:38:55|0.84604
18:38:56|0.84604
18:38:57|0.846
18:38:59|0.846
18:39:00|0.846
18:39:00|0.846
18:39:01|0.846
18:39:03|0.846
18:39:04|0.846
18:39:05|0.84606
18:39:06|0.84606
18:39:07|0.84606
18:39:08|0.84676
18:39:09|0.84676
18:39:10|0.84676
18:39:11|0.84676
18:39:12|0.84778
18:39:13|0.8474
18:39:14|0.8474
18:39:15|0.84735
18:39:16|0.84786
18:39:17|0.84803
18:39:18|0.84803
18:39:19|0.84803
18:39:20|0.84803
18:39:21|0.84803
18:39:22|0.84803
18:39:23|0.84803
18:39:24|0.84803
18:39:25|0.84803
18:39:26|0.84783
18:39:27|0.84783
18:39:28|0.8486
18:39:29|0.84854
18:39:30|0.84868
18:39:31|0.84868
18:39:32|0.84868
18:39:34|0.84868
18:39:34|0.84868
18:39:35|0.84868
18:39:36|0.84868
18:39:37|0.84868
18:39:38|0.84868
18:39:39|0.84856
18:39:40|0.84856
18:39:41|0.84856
18:39:42|0.84856
18:39:44|0.84856
18:39:44|0.84856
18:39:46|0.84891
18:39:46|0.84891
18:39:47|0.84891
18:39:48|0.84891
18:39:49|0.84891
18:39:51|0.84867
18:39:51|0.84867
18:39:52|0.84854
18:39:53|0.84854
18:39:54|0.84854
18:39:55|0.84854
18:39:56|0.84854
18:39:58|0.84854
18:39:59|0.84915
18:40:00|0.84915
18:40:01|0.84915
18:40:02|0.84937
18:40:03|0.84937
18:40:05|0.84945
18:40:06|0.84953
18:40:07|0.84953
18:40:07|0.84953
18:40:09|0.84953
18:40:10|0.84953
18:40:11|0.84953
18:40:12|0.84953
18:40:13|0.84953
18:40:14|0.84953
18:40:15|0.84953
18:40:16|0.84962
18:40:17|0.84962
18:40:18|0.84962
18:40:19|0.84962
18:40:20|0.84953
18:40:21|0.84953
18:40:22|0.84953
18:40:23|0.84953
18:40:24|0.84953
18:40:25|0.84953
18:40:26|0.84923
18:40:27|0.84923
18:40:28|0.84865
18:40:28|0.84941
18:40:29|0.84989
18:40:31|0.84959
18:40:32|0.84959
18:40:33|0.84959
18:40:33|0.84959
18:40:35|0.84959
18:40:35|0.84994
18:40:37|0.84994
18:40:38|0.84994
18:40:39|0.84994
18:40:39|0.85012
18:40:41|0.85012
18:40:42|0.85013
18:40:43|0.85046
18:40:43|0.85046
18:40:45|0.8503
18:40:45|0.85123
18:40:47|0.85123
18:40:47|0.85123
18:40:48|0.85156
18:40:50|0.85124
18:40:51|0.85124
18:40:52|0.85124
18:40:53|0.85142
18:40:53|0.85123
18:40:55|0.85156
18:40:56|0.85156
18:40:57|0.85156
18:40:58|0.85156
18:40:59|0.85123
18:41:01|0.85143
18:41:02|0.85143
18:41:03|0.85143
18:41:04|0.85106
18:41:05|0.85106
18:41:06|0.85088
18:41:07|0.85088
18:41:08|0.85036
18:41:09|0.85036
18:41:10|0.85036
18:41:11|0.85036
18:41:12|0.85036
18:41:13|0.8501
18:41:14|0.8501
18:41:15|0.8501
18:41:16|0.8501
18:41:17|0.8501
18:41:18|0.8501
18:41:19|0.85036
18:41:20|0.85041
18:41:21|0.85041
18:41:22|0.85041
18:41:23|0.85041
18:41:24|0.85041
18:41:25|0.8501
18:41:26|0.8501
18:41:27|0.84996
18:41:28|0.84996
18:41:29|0.84996
18:41:30|0.84996
18:41:31|0.84996
18:41:32|0.84996
18:41:33|0.84996
18:41:34|0.84996
18:41:35|0.84996
18:41:36|0.84996
18:41:37|0.85013
18:41:38|0.85013
18:41:39|0.85013
18:41:40|0.85013
18:41:41|0.8499
18:41:42|0.8499
18:41:43|0.8499
18:41:44|0.8499
18:41:45|0.84921
18:41:46|0.84994
18:41:47|0.84994
18:41:48|0.84994
18:41:49|0.84991
18:41:50|0.84991
18:41:51|0.84991
18:41:52|0.84991
18:41:53|0.84991
18:41:54|0.85012
18:41:55|0.85012
18:41:56|0.84929
18:41:57|0.84923
18:41:58|0.84923
18:41:59|0.84923
18:42:00|0.84923
18:42:01|0.84923
18:42:02|0.84923
18:42:03|0.84923
18:42:04|0.84923
18:42:06|0.84923
18:42:06|0.84923
18:42:07|0.84923
18:42:08|0.8499
18:42:09|0.8499
18:42:10|0.8499
18:42:11|0.8499
18:42:12|0.8499
18:42:13|0.8499
18:42:14|0.84985
18:42:15|0.85025
18:42:16|0.85069
18:42:17|0.85069
18:42:18|0.85069
18:42:19|0.85069
18:42:20|0.85069
18:42:21|0.85084
18:42:22|0.85069
18:42:23|0.85069
18:42:24|0.85069
18:42:25|0.85069
18:42:26|0.8504
18:42:27|0.8504
18:42:28|0.8504
18:42:29|0.8504
18:42:30|0.8504
18:42:31|0.8504
18:42:32|0.8504
18:42:33|0.8504
18:42:34|0.8504
18:42:35|0.8504
18:42:36|0.8504
18:42:37|0.8504
18:42:38|0.8504
18:42:39|0.8504
18:42:40|0.8504
18:42:41|0.8504
18:42:42|0.8504
18:42:43|0.8504
18:42:44|0.8504
18:42:45|0.8504
18:42:46|0.85076
18:42:47|0.85043
18:42:48|0.85076
18:42:49|0.85076
18:42:50|0.85076
18:42:51|0.85076
18:42:52|0.85076
18:42:53|0.8504
18:42:54|0.84974
18:42:55|0.84967
18:42:56|0.84968
18:42:57|0.84968
18:42:58|0.84959
18:42:59|0.84959
18:43:00|0.84959
18:43:01|0.8495
18:43:02|0.84941
18:43:03|0.84941
18:43:04|0.84941
18:43:06|0.84941
18:43:07|0.84941
18:43:08|0.849
18:43:09|0.84894
18:43:10|0.84894
18:43:11|0.84894
18:43:12|0.84894
18:43:13|0.85005
18:43:14|0.84929
18:43:15|0.84929
18:43:16|0.84929
18:43:17|0.84929
18:43:18|0.84929
18:43:19|0.84929
18:43:20|0.85001
18:43:21|0.85001
18:43:22|0.85051
18:43:23|0.85028
18:43:24|0.85028
18:43:25|0.85028
18:43:26|0.85028
18:43:27|0.85028
18:43:28|0.85028
18:43:29|0.85028
18:43:30|0.85028
18:43:31|0.85
18:43:32|0.85
18:43:33|0.85
18:43:34|0.85
18:43:35|0.85
18:43:36|0.85
18:43:37|0.85
18:43:38|0.85
18:43:39|0.85
18:43:40|0.85
18:43:41|0.85044
18:43:42|0.85044
18:43:43|0.85044
18:43:44|0.85044
18:43:45|0.85047
18:43:46|0.85047
18:43:47|0.85047
18:43:48|0.85047
18:43:49|0.85047
18:43:50|0.85047
18:43:51|0.85047
18:43:52|0.85047
18:43:53|0.85047
18:43:54|0.85047
18:43:55|0.85047
18:43:56|0.85046
18:43:57|0.85128
18:43:58|0.85128
18:43:59|0.85128
18:44:00|0.85128
18:44:01|0.85128
18:44:02|0.85128
18:44:03|0.85128
18:44:05|0.85025
18:44:05|0.85025
18:44:07|0.85025
18:44:08|0.85025
18:44:09|0.85025
18:44:10|0.85016
18:44:11|0.85089
18:44:12|0.85089
18:44:13|0.85089
18:44:14|0.85089
18:44:15|0.85112
18:44:16|0.85112
18:44:17|0.85112
18:44:18|0.85112
18:44:19|0.85112
18:44:21|0.85112
18:44:21|0.85112
18:44:22|0.85112
18:44:23|0.85112
18:44:24|0.85112
18:44:25|0.85112
18:44:26|0.85112
18:44:27|0.851
18:44:28|0.851
18:44:29|0.851
18:44:30|0.851
18:44:31|0.851
18:44:32|0.851
18:44:33|0.851
18:44:34|0.851
18:44:35|0.851
18:44:36|0.851
18:44:37|0.851
18:44:38|0.851
18:44:39|0.851
18:44:40|0.851
18:44:41|0.851
18:44:42|0.85097
18:44:43|0.85097
18:44:45|0.85097
18:44:46|0.85097
18:44:47|0.85097
18:44:48|0.85097
18:44:49|0.851
18:44:50|0.851
18:44:51|0.851
18:44:52|0.851
18:44:53|0.851
18:44:54|0.851
18:44:55|0.851
18:44:56|0.851
18:44:57|0.851
18:44:59|0.85121
18:44:59|0.85121
18:45:00|0.85121
18:45:01|0.85121
18:45:02|0.85103
18:45:03|0.85103
18:45:04|0.85103
18:45:06|0.85102
18:45:07|0.85102
18:45:08|0.85102
18:45:08|0.85102
18:45:10|0.85102
18:45:10|0.85058
18:45:11|0.85109
18:45:12|0.85059
18:45:14|0.85059
18:45:15|0.85059
18:45:16|0.85059
18:45:17|0.85059
18:45:18|0.85059
18:45:19|0.85059
18:45:21|0.85059
18:45:21|0.85059
18:45:22|0.85059
18:45:23|0.85059
18:45:24|0.85059
18:45:25|0.85
18:45:26|0.85
18:45:27|0.85
18:45:28|0.85
18:45:29|0.85
18:45:30|0.84923
18:45:31|0.84789
18:45:32|0.84837
18:45:33|0.84878
18:45:34|0.84878
18:45:35|0.84878
18:45:36|0.84878
18:45:37|0.84878
18:45:38|0.84878
18:45:40|0.84878
18:45:40|0.84839
18:45:42|0.84839
18:45:43|0.84839
18:45:43|0.84839
18:45:44|0.84839
18:45:46|0.84798
18:45:46|0.84798
18:45:47|0.84798
18:45:48|0.84798
18:45:49|0.84798
18:45:50|0.84798
18:45:51|0.84798
18:45:52|0.84798
18:45:54|0.84798
18:45:54|0.84798
18:45:56|0.84798
18:45:56|0.84798
18:45:58|0.84798
18:45:59|0.84798
18:46:00|0.84798
18:46:01|0.84855
18:46:01|0.84855
18:46:03|0.84798
18:46:03|0.84867
18:46:05|0.84894
18:46:06|0.84892
18:46:07|0.84892
18:46:08|0.84892
18:46:10|0.84892
18:46:10|0.84892
18:46:12|0.84892
18:46:12|0.84889
18:46:14|0.84888
18:46:14|0.84888
18:46:15|0.84887
18:46:16|0.84887
18:46:17|0.84887
18:46:19|0.84887
18:46:20|0.84887
18:46:21|0.84887
18:46:22|0.84887
18:46:23|0.84887
18:46:24|0.84885
18:46:25|0.84885
18:46:25|0.84885
18:46:26|0.84885
18:46:28|0.84802
18:46:29|0.84887
18:46:30|0.84802
18:46:31|0.8477
18:46:32|0.84769
18:46:33|0.848
18:46:34|0.8473
18:46:35|0.847
18:46:35|0.847
18:46:36|0.8467
18:46:38|0.84578
18:46:39|0.84561
18:46:40|0.84529
18:46:41|0.84529
18:46:42|0.84529
18:46:43|0.84526
18:46:44|0.84526
18:46:45|0.84385
18:46:46|0.8447
18:46:47|0.84495
18:46:48|0.84391
18:46:49|0.84552
18:46:50|0.84526
18:46:51|0.84517
18:46:52|0.84669
18:46:53|0.84651
18:46:54|0.84651
18:46:55|0.84651
18:46:56|0.84651
18:46:57|0.84651
18:46:58|0.84651
18:46:59|0.84651
18:47:00|0.84651
18:47:01|0.84572
18:47:02|0.84572
18:47:03|0.84706
18:47:04|0.84716
18:47:05|0.84715
18:47:06|0.84715
18:47:08|0.84715
18:47:08|0.84715
18:47:10|0.84553
18:47:11|0.84559
18:47:12|0.84546
18:47:12|0.84505
18:47:14|0.84474
18:47:15|0.84474
18:47:16|0.84509
18:47:17|0.84509
18:47:17|0.84505
18:47:18|0.84504
18:47:20|0.84504
18:47:21|0.84504
18:47:22|0.84504
18:47:22|0.84504
18:47:24|0.84504
18:47:25|0.84504
18:47:25|0.84509
18:47:27|0.84509
18:47:28|0.84509
18:47:28|0.84443
18:47:30|0.84443
18:47:30|0.8447
18:47:32|0.8447
18:47:32|0.84444
18:47:33|0.84385
18:47:35|0.84318
18:47:35|0.84303
18:47:36|0.84318
18:47:37|0.84309
18:47:39|0.84309
18:47:39|0.84279
18:47:41|0.84214
18:47:42|0.84214
18:47:42|0.84303
18:47:44|0.84307
18:47:45|0.84332
18:47:46|0.84332
18:47:47|0.84303
18:47:48|0.84303
18:47:49|0.84307
18:47:50|0.84307
18:47:51|0.84307
18:47:52|0.84307
18:47:52|0.84337
18:47:53|0.84337
18:47:55|0.84324
18:47:55|0.84324
18:47:57|0.84324
18:47:57|0.84324
18:47:59|0.84324
18:48:00|0.84324
18:48:01|0.84308
18:48:01|0.84308
18:48:02|0.84308
18:48:04|0.84308
18:48:05|0.84308
18:48:05|0.84269
18:48:07|0.84269
18:48:08|0.84269
18:48:10|0.84269
18:48:10|0.84269
18:48:11|0.84269
18:48:13|0.84269
18:48:13|0.84269
18:48:15|0.84259
18:48:16|0.84236
18:48:17|0.84236
18:48:17|0.84089
18:48:19|0.84188
18:48:19|0.84241
18:48:21|0.84261
18:48:21|0.84298
18:48:22|0.84298
18:48:23|0.84298
18:48:25|0.84298
18:48:26|0.84298
18:48:27|0.84298
18:48:28|0.84298
18:48:28|0.84286
18:48:29|0.84286
18:48:30|0.84286
18:48:32|0.84286
18:48:32|0.84289
18:48:34|0.84289
18:48:35|0.84289
18:48:36|0.84289
18:48:36|0.84289
18:48:37|0.84289
18:48:38|0.84289
18:48:39|0.84289
18:48:41|0.84322
18:48:42|0.84355
18:48:43|0.844
18:48:44|0.844
18:48:44|0.844
18:48:46|0.84382
18:48:46|0.84382
18:48:47|0.84382
18:48:48|0.84398
18:48:50|0.84398
18:48:50|0.84398
18:48:52|0.84398
18:48:53|0.84398
18:48:54|0.84398
18:48:54|0.84398
18:48:56|0.8447
18:48:57|0.8447
18:48:57|0.8447
18:48:58|0.8447
18:49:00|0.84424
18:49:00|0.84424
18:49:01|0.84424
18:49:02|0.84424
18:49:03|0.84467
18:49:04|0.84467
18:49:05|0.84467
18:49:06|0.84467
18:49:07|0.84467
18:49:09|0.84467
18:49:10|0.84467
18:49:11|0.84463
18:49:13|0.84463
18:49:13|0.84463
18:49:14|0.84463
18:49:15|0.84463
18:49:16|0.84364
18:49:17|0.84333
18:49:18|0.84333
18:49:19|0.84333
18:49:21|0.84298
18:49:21|0.84298
18:49:22|0.84298
18:49:24|0.84289
18:49:25|0.84289
18:49:26|0.84289
18:49:27|0.84289
18:49:28|0.84262
18:49:28|0.84262
18:49:30|0.84262
18:49:30|0.84333
18:49:32|0.84333
18:49:33|0.84333
18:49:34|0.84333
18:49:35|0.84333
18:49:36|0.84389
18:49:37|0.84389
18:49:38|0.84302
18:49:39|0.84302
18:49:40|0.84302
18:49:41|0.84302
18:49:41|0.84291
18:49:43|0.84291
18:49:44|0.84291
18:49:45|0.84291
18:49:46|0.84291
18:49:47|0.84291
18:49:48|0.84291
18:49:49|0.84291
18:49:50|0.84291
18:49:50|0.84291
18:49:52|0.84291
18:49:53|0.84291
18:49:54|0.84291
18:49:55|0.84291
18:49:56|0.84291
18:49:57|0.84291
18:49:57|0.84255
18:49:59|0.84255
18:50:00|0.84255
18:50:01|0.84255
18:50:02|0.84255
18:50:03|0.84255
18:50:04|0.84255
18:50:05|0.84234
18:50:06|0.84234
18:50:07|0.84234
18:50:08|0.84229
18:50:10|0.84229
18:50:11|0.84229
18:50:12|0.84229
18:50:13|0.84253
18:50:14|0.84253
18:50:16|0.84305
18:50:16|0.84305
18:50:17|0.84305
18:50:18|0.84305
18:50:19|0.84313
18:50:20|0.84355
18:50:22|0.84362
18:50:22|0.84362
18:50:24|0.84362
18:50:24|0.84362
18:50:26|0.84351
18:50:26|0.84351
18:50:27|0.84351
18:50:29|0.84314
18:50:30|0.84299
18:50:31|0.84299
18:50:32|0.84299
18:50:33|0.84299
18:50:33|0.84299
18:50:35|0.84299
18:50:35|0.84281
18:50:37|0.84281
18:50:37|0.84281
18:50:39|0.84234
18:50:40|0.84234
18:50:40|0.84236
18:50:42|0.84204
18:50:42|0.84204
18:50:43|0.84204
18:50:45|0.84204
18:50:46|0.84204
18:50:46|0.84204
18:50:48|0.84204
18:50:48|0.84204
18:50:50|0.84204
18:50:50|0.84313
18:50:51|0.84307
18:50:53|0.84307
18:50:53|0.84346
18:50:54|0.84358
18:50:56|0.84305
18:50:57|0.84305
18:50:57|0.84305
18:50:59|0.84305
18:50:59|0.843
18:51:01|0.84342
18:51:01|0.84342
18:51:03|0.84284
18:51:04|0.84284
18:51:05|0.84284
18:51:06|0.84284
18:51:07|0.84369
18:51:07|0.84369
18:51:08|0.84369
18:51:09|0.84283
18:51:10|0.84283
18:51:12|0.84283
18:51:13|0.84283
18:51:14|0.84283
18:51:15|0.84283
18:51:16|0.84283
18:51:17|0.84283
18:51:18|0.84283
18:51:19|0.84283
18:51:20|0.84261
18:51:22|0.84261
18:51:23|0.84252
18:51:24|0.84252
18:51:25|0.84252
18:51:26|0.84252
18:51:27|0.84233
18:51:28|0.84233
18:51:29|0.84233
18:51:30|0.84233
18:51:31|0.84233
18:51:32|0.84233
18:51:33|0.84233
18:51:34|0.84233
18:51:35|0.84233
18:51:36|0.84288
18:51:37|0.84288
18:51:38|0.84288
18:51:39|0.84288
18:51:40|0.84288
18:51:41|0.84325
18:51:42|0.84325
18:51:43|0.84325
18:51:44|0.84325
18:51:45|0.84331
18:51:46|0.8441
18:51:47|0.8441
18:51:48|0.8441
18:51:49|0.8441
18:51:50|0.8441
18:51:51|0.8441
18:51:52|0.84424
18:51:53|0.84462
18:51:54|0.84461
18:51:55|0.84461
18:51:56|0.84461
18:51:57|0.84461
18:51:58|0.84461
18:51:59|0.84461
18:52:00|0.84461
18:52:01|0.84461
18:52:02|0.84461
18:52:03|0.84461
18:52:04|0.84469
18:52:05|0.84469
18:52:06|0.84469
18:52:07|0.84469
18:52:08|0.84469
18:52:09|0.84469
18:52:10|0.84469
18:52:11|0.84469
18:52:12|0.84469
18:52:13|0.84469
18:52:15|0.845
18:52:15|0.845
18:52:16|0.845
18:52:17|0.845
18:52:19|0.845
18:52:19|0.84422
18:52:21|0.84441
18:52:22|0.84441
18:52:23|0.84441
18:52:23|0.84441
18:52:25|0.84441
18:52:25|0.84422
18:52:27|0.84422
18:52:27|0.84422
18:52:28|0.84422
18:52:30|0.84422
18:52:30|0.84422
18:52:31|0.84422
18:52:33|0.84422
18:52:33|0.84422
18:52:35|0.84454
18:52:35|0.84454
18:52:36|0.84454
18:52:38|0.84454
18:52:38|0.84454
18:52:40|0.84454
18:52:41|0.84454
18:52:41|0.84454
18:52:43|0.84454
18:52:44|0.84454
18:52:45|0.84454
18:52:45|0.84454
18:52:46|0.84413
18:52:47|0.84413
18:52:48|0.84413
18:52:49|0.84413
18:52:50|0.84418
18:52:52|0.84418
18:52:52|0.84418
18:52:54|0.84418
18:52:55|0.84418
18:52:55|0.84418
18:52:57|0.84418
18:52:58|0.84418
18:52:59|0.84418
18:53:00|0.84418
18:53:01|0.84401
18:53:01|0.84401
18:53:02|0.84401
18:53:03|0.84401
18:53:04|0.84399
18:53:05|0.84432
18:53:07|0.84403
18:53:08|0.84403
18:53:08|0.84403
18:53:10|0.84403
18:53:11|0.84403
18:53:11|0.84403
18:53:12|0.84403
18:53:14|0.84403
18:53:15|0.84403
18:53:16|0.84403
18:53:17|0.84403
18:53:18|0.84403
18:53:19|0.84403
18:53:19|0.84403
18:53:21|0.84403
18:53:22|0.84403
18:53:23|0.84403
18:53:24|0.84403
18:53:25|0.84403
18:53:26|0.84403
18:53:27|0.84403
18:53:28|0.84403
18:53:29|0.84403
18:53:30|0.84403
18:53:31|0.84403
18:53:32|0.84403
18:53:33|0.84403
18:53:34|0.84403
18:53:35|0.84403
18:53:36|0.84403
18:53:37|0.84403
18:53:38|0.84403
18:53:39|0.84403
18:53:40|0.84403
18:53:41|0.84403
18:53:42|0.84403
18:53:43|0.84395
18:53:44|0.84369
18:53:45|0.84369
18:53:46|0.84371
18:53:47|0.84371
18:53:48|0.84371
18:53:49|0.84371
18:53:50|0.84371
18:53:51|0.84371
18:53:52|0.84371
18:53:53|0.84371
18:53:54|0.84371
18:53:55|0.84371
18:53:57|0.84371
18:53:58|0.84371
18:53:59|0.84414
18:54:00|0.84414
18:54:01|0.84414
18:54:01|0.84414
18:54:03|0.84467
18:54:03|0.84467
18:54:05|0.84467
18:54:05|0.84467
18:54:06|0.84467
18:54:07|0.84467
18:54:09|0.84467
18:54:09|0.84467
18:54:10|0.84399
18:54:11|0.84364
18:54:13|0.84364
18:54:14|0.84364
18:54:16|0.84364
18:54:16|0.84364
18:54:18|0.84364
18:54:19|0.84364
18:54:20|0.84341
18:54:21|0.84341
18:54:22|0.84341
18:54:23|0.84341
18:54:23|0.84341
18:54:25|0.84341
18:54:26|0.84341
18:54:27|0.84341
18:54:28|0.84341
18:54:29|0.84341
18:54:30|0.84341
18:54:31|0.84341
18:54:32|0.84341
18:54:33|0.84341
18:54:34|0.84341
18:54:35|0.84341
18:54:35|0.84341
18:54:37|0.84341
18:54:38|0.84341
18:54:39|0.84341
18:54:40|0.84341
18:54:41|0.84341
18:54:42|0.84341
18:54:43|0.84341
18:54:44|0.84341
18:54:45|0.84341
18:54:45|0.84341
18:54:47|0.84341
18:54:48|0.84341
18:54:49|0.84341
18:54:49|0.84341
18:54:50|0.84341
18:54:52|0.84341
18:54:52|0.84341
18:54:54|0.84341
18:54:55|0.84341
18:54:55|0.84321
18:54:57|0.84321
18:54:58|0.84321
18:54:59|0.84321
18:55:00|0.84321
18:55:01|0.84321
18:55:02|0.8432
18:55:02|0.8432
18:55:04|0.8432
18:55:05|0.8432
18:55:06|0.8432
18:55:07|0.8432
18:55:08|0.84299
18:55:09|0.84299
18:55:10|0.84275
18:55:11|0.84275
18:55:13|0.84275
18:55:14|0.84275
18:55:15|0.84263
18:55:16|0.84263
18:55:17|0.84263
18:55:18|0.84263
18:55:19|0.84175
18:55:20|0.84175
18:55:21|0.84175
18:55:22|0.84175
18:55:23|0.84175
18:55:24|0.84175
18:55:25|0.8418
18:55:26|0.8418
18:55:27|0.8418
18:55:28|0.8418
18:55:29|0.8418
18:55:30|0.8418
18:55:31|0.8418
18:55:32|0.8418
18:55:33|0.8418
18:55:34|0.8418
18:55:35|0.8418
18:55:36|0.84213
18:55:37|0.84213
18:55:38|0.84213
18:55:39|0.84213
18:55:40|0.84213
18:55:41|0.84213
18:55:43|0.84176
18:55:43|0.84176
18:55:44|0.84176
18:55:45|0.84176
18:55:46|0.84176
18:55:47|0.84176
18:55:48|0.84204
18:55:49|0.84204
18:55:50|0.84204
18:55:51|0.84176
18:55:52|0.84176
18:55:53|0.84202
18:55:54|0.8393
18:55:55|0.83831
18:55:56|0.83909
18:55:57|0.83923
18:55:58|0.83809
18:55:59|0.83821
18:56:00|0.83792
18:56:01|0.83792
18:56:02|0.83794
18:56:03|0.83794
18:56:04|0.83875
18:56:05|0.83884
18:56:07|0.83897
18:56:08|0.83897
18:56:08|0.84002
18:56:09|0.84004
18:56:10|0.84004
18:56:12|0.83985
18:56:12|0.83985
18:56:14|0.83983
18:56:15|0.84023
18:56:15|0.84023
18:56:17|0.84023
18:56:18|0.84023
18:56:19|0.84004
18:56:20|0.8396
18:56:21|0.8396
18:56:22|0.8396
18:56:23|0.83941
18:56:24|0.83941
18:56:26|0.83996
18:56:26|0.83943
18:56:27|0.83941
18:56:28|0.83941
18:56:30|0.84019
18:56:30|0.84019
18:56:32|0.8402
18:56:32|0.8402
18:56:34|0.8402
18:56:34|0.8402
18:56:36|0.84018
18:56:37|0.84018
18:56:37|0.84018
18:56:39|0.84018
18:56:40|0.84018
18:56:41|0.84018
18:56:42|0.84015
18:56:43|0.84015
18:56:44|0.84015
18:56:45|0.84015
18:56:46|0.84018
18:56:47|0.84018
18:56:48|0.84018
18:56:48|0.84018
18:56:50|0.84018
18:56:51|0.84034
18:56:51|0.84034
18:56:52|0.84044
18:56:54|0.84044
18:56:55|0.8406
18:56:56|0.84038
18:56:57|0.84081
18:56:58|0.84081
18:56:58|0.84081
18:57:00|0.84081
18:57:01|0.84081
18:57:02|0.84091
18:57:03|0.84091
18:57:03|0.84091
18:57:05|0.84127
18:57:06|0.84127
18:57:07|0.84145
18:57:08|0.84172
18:57:08|0.84174
18:57:10|0.84174
18:57:11|0.84173
18:57:12|0.84173
18:57:13|0.84173
18:57:14|0.84208
18:57:14|0.84208
18:57:16|0.84157
18:57:18|0.84161
18:57:18|0.84161
18:57:19|0.84161
18:57:20|0.84161
18:57:21|0.84161
18:57:23|0.84176
18:57:24|0.84176
18:57:25|0.84176
18:57:27|0.84155
18:57:27|0.84155
18:57:28|0.84155
18:57:29|0.84185
18:57:30|0.84185
18:57:31|0.84185
18:57:32|0.84185
18:57:33|0.84185
18:57:34|0.84196
18:57:36|0.84196
18:57:37|0.84196
18:57:37|0.84196
18:57:39|0.84196
18:57:40|0.84193
18:57:41|0.84192
18:57:42|0.84192
18:57:43|0.84192
18:57:44|0.84192
18:57:45|0.84157
18:57:46|0.84181
18:57:47|0.84181
18:57:47|0.84181
18:57:49|0.84181
18:57:50|0.84181
18:57:51|0.84163
18:57:52|0.84163
18:57:53|0.84163
18:57:54|0.84163
18:57:55|0.84149
18:57:56|0.84153
18:57:56|0.84153
18:57:58|0.84164
18:57:59|0.84164
18:58:00|0.84164
18:58:01|0.84164
18:58:02|0.84211
18:58:02|0.84211
18:58:04|0.84211
18:58:04|0.84211
18:58:06|0.84211
18:58:06|0.84211
18:58:08|0.84211
18:58:09|0.84211
18:58:09|0.84211
18:58:11|0.84211
18:58:12|0.84211
18:58:13|0.84211
18:58:14|0.84211
18:58:15|0.84211
18:58:16|0.84211
18:58:17|0.84211
18:58:18|0.84211
18:58:19|0.84183
18:58:20|0.84183
18:58:21|0.84183
18:58:22|0.84207
18:58:23|0.84207
18:58:24|0.84207
18:58:25|0.84221
18:58:26|0.84244
18:58:27|0.84244
18:58:28|0.84244
18:58:29|0.84244
18:58:30|0.84244
18:58:31|0.84244
18:58:32|0.84244
18:58:33|0.84244
18:58:34|0.84244
18:58:35|0.8424
18:58:36|0.8424
18:58:37|0.84145
18:58:38|0.84105
18:58:39|0.84105
18:58:40|0.84116
18:58:41|0.84116
18:58:42|0.84116
18:58:43|0.84116
18:58:44|0.84116
18:58:45|0.84116
18:58:46|0.84116
18:58:47|0.84116
18:58:48|0.84116
18:58:49|0.84116
18:58:50|0.84116
18:58:52|0.84116
18:58:52|0.84116
18:58:53|0.84176
18:58:54|0.84176
18:58:55|0.84176
18:58:56|0.84176
18:58:57|0.84176
18:58:58|0.84176
18:58:59|0.84176
18:59:00|0.84175
18:59:01|0.84175
18:59:02|0.84175
18:59:03|0.83959
18:59:04|0.83959
18:59:05|0.83959
18:59:06|0.83959
18:59:07|0.83959
18:59:08|0.8404
18:59:09|0.8404
18:59:10|0.83959
18:59:12|0.83959
18:59:12|0.83959
18:59:13|0.84024
18:59:15|0.84024
18:59:15|0.84024
18:59:17|0.84024
18:59:18|0.84024
18:59:19|0.84024
18:59:19|0.84024
18:59:21|0.84062
18:59:22|0.84062
18:59:23|0.84062
18:59:24|0.84062
18:59:25|0.84062
18:59:26|0.84061
18:59:27|0.84061
18:59:29|0.84061
18:59:30|0.84061
18:59:31|0.84061
18:59:32|0.84048
18:59:33|0.84048
18:59:34|0.84048
18:59:35|0.84048
18:59:36|0.8402
18:59:37|0.8402
18:59:38|0.8402
18:59:39|0.8402
18:59:40|0.84058
18:59:41|0.84058
18:59:42|0.84058
18:59:43|0.84058
18:59:44|0.84057
18:59:45|0.84057
18:59:46|0.84057
18:59:47|0.84057
18:59:48|0.84057
18:59:49|0.84057
18:59:50|0.84057
18:59:51|0.84057
18:59:52|0.84057
18:59:53|0.84057
18:59:54|0.84057
18:59:55|0.84057
18:59:56|0.84057
18:59:57|0.84057
18:59:58|0.84057
18:59:59|0.84057
19:00:00|0.84057
19:00:01|0.84057
19:00:02|0.84057
19:00:03|0.84057
19:00:04|0.84094
19:00:05|0.84062
19:00:06|0.84123
19:00:07|0.84123
19:00:08|0.84123
19:00:09|0.84123
19:00:10|0.84123
19:00:11|0.84123
19:00:13|0.84123
19:00:14|0.84154
19:00:15|0.84154
19:00:16|0.84154
19:00:16|0.84154
19:00:17|0.84154
19:00:19|0.84154
19:00:19|0.84154
19:00:21|0.8417
19:00:22|0.8417
19:00:23|0.8417
19:00:24|0.8417
19:00:25|0.8417
19:00:26|0.84226
19:00:28|0.84226
19:00:29|0.84226
19:00:30|0.84209
19:00:30|0.84213
19:00:31|0.84116
19:00:33|0.84093
19:00:34|0.84093
19:00:34|0.84056
19:00:35|0.84056
19:00:36|0.83968
19:00:38|0.83968
19:00:39|0.84
19:00:40|0.83996
19:00:41|0.83946
19:00:42|0.83946
19:00:43|0.83925
19:00:44|0.83991
19:00:45|0.83939
19:00:46|0.83903
19:00:46|0.83902
19:00:48|0.83897
19:00:49|0.83897
19:00:50|0.8391
19:00:51|0.8391
19:00:52|0.8391
19:00:53|0.8391
19:00:53|0.8391
19:00:54|0.8391
19:00:56|0.83897
19:00:57|0.83897
19:00:57|0.83897
19:00:59|0.83897
19:01:00|0.83898
19:01:01|0.83912
19:01:02|0.83912
19:01:03|0.83912
19:01:04|0.83912
19:01:05|0.83912
19:01:05|0.83915
19:01:07|0.83915
19:01:08|0.83915
19:01:09|0.83915
19:01:10|0.83915
19:01:11|0.83915
19:01:11|0.83915
19:01:12|0.83897
19:01:14|0.83897
19:01:15|0.83897
19:01:16|0.83897
19:01:17|0.83897
19:01:18|0.83922
19:01:18|0.83922
19:01:20|0.83922
19:01:21|0.83922
19:01:22|0.83922
19:01:23|0.83922
19:01:24|0.83922
19:01:25|0.83922
19:01:26|0.83922
19:01:27|0.83922
19:01:28|0.83927
19:01:29|0.83927
19:01:30|0.83897
19:01:31|0.83862
19:01:32|0.83862
19:01:33|0.83862
19:01:34|0.83862
19:01:35|0.83862
19:01:36|0.83845
19:01:37|0.83811
19:01:38|0.83799
19:01:39|0.83799
19:01:40|0.838
19:01:41|0.838
19:01:42|0.838
19:01:43|0.838
19:01:44|0.83792
19:01:45|0.83792
19:01:46|0.83792
19:01:47|0.83792
19:01:48|0.83792
19:01:49|0.83792
19:01:50|0.83792
19:01:51|0.83792
19:01:52|0.83792
19:01:53|0.83792
19:01:54|0.83792
19:01:55|0.83781
19:01:56|0.83781
19:01:57|0.83781
19:01:58|0.83781
19:01:59|0.83781
19:02:00|0.83781
19:02:01|0.83781
19:02:02|0.83781
19:02:03|0.83781
19:02:04|0.83781
19:02:05|0.83781
19:02:06|0.83781
19:02:07|0.83807
19:02:08|0.83781
19:02:09|0.83667
19:02:10|0.83667
19:02:11|0.83719
19:02:12|0.83759
19:02:13|0.83759
19:02:14|0.83762
19:02:15|0.83762
19:02:16|0.83762
19:02:17|0.83762
19:02:18|0.83762
19:02:19|0.83762
19:02:20|0.83762
19:02:22|0.83729
19:02:22|0.83729
19:02:24|0.83729
19:02:25|0.83729
19:02:26|0.83729
19:02:27|0.83762
19:02:28|0.83762
19:02:29|0.83762
19:02:30|0.83762
19:02:31|0.83729
19:02:32|0.83729
19:02:33|0.83729
19:02:34|0.83729
19:02:35|0.83729
19:02:37|0.83726
19:02:37|0.83608
19:02:39|0.83599
19:02:39|0.83629
19:02:40|0.83629
19:02:42|0.83636
19:02:42|0.83599
19:02:44|0.83599
19:02:44|0.83599
19:02:46|0.83599
19:02:47|0.83599
19:02:48|0.83592
19:02:49|0.83592
19:02:50|0.8354
19:02:51|0.8354
19:02:51|0.83625
19:02:53|0.83677
19:02:53|0.83677
19:02:55|0.83677
19:02:56|0.83677
19:02:56|0.83677
19:02:57|0.83698
19:02:59|0.83698
19:03:00|0.83658
19:03:01|0.83658
19:03:01|0.83658
19:03:03|0.83658
19:03:03|0.83658
19:03:05|0.83714
19:03:06|0.83733
19:03:07|0.83733
19:03:08|0.83733
19:03:09|0.8374
19:03:10|0.83733
19:03:11|0.83733
19:03:12|0.83733
19:03:13|0.83733
19:03:14|0.83663
19:03:15|0.83663
19:03:16|0.83663
19:03:17|0.83663
19:03:18|0.83623
19:03:19|0.83623
19:03:20|0.83649
19:03:21|0.83649
19:03:23|0.83624
19:03:23|0.83624
19:03:25|0.83624
19:03:25|0.83605
19:03:27|0.83581
19:03:29|0.83539
19:03:29|0.83539
19:03:30|0.83539
19:03:31|0.83635
19:03:32|0.83635
19:03:33|0.83635
19:03:34|0.83635
19:03:36|0.83651
19:03:37|0.83651
19:03:38|0.83634
19:03:38|0.83634
19:03:40|0.83635
19:03:41|0.83635
19:03:42|0.83656
19:03:42|0.8369
19:03:44|0.8369
19:03:45|0.83684
19:03:46|0.8374
19:03:47|0.8374
19:03:48|0.8377
19:03:49|0.8377
19:03:50|0.83765
19:03:51|0.83749
19:03:52|0.83749
19:03:53|0.83749
19:03:54|0.83749
19:03:55|0.83695
19:03:56|0.83695
19:03:57|0.83695
19:03:58|0.83695
19:03:59|0.83695
19:04:00|0.83806
19:04:02|0.83836
19:04:02|0.83813
19:04:03|0.83813
19:04:04|0.83813
19:04:05|0.83813
19:04:06|0.83803
19:04:07|0.83797
19:04:08|0.83856
19:04:09|0.83856
19:04:10|0.83856
19:04:11|0.83856
19:04:12|0.83856
19:04:13|0.83856
19:04:14|0.83812
19:04:15|0.83812
19:04:16|0.83813
19:04:17|0.83813
19:04:18|0.83891
19:04:19|0.83891
19:04:20|0.83906
19:04:21|0.83906
19:04:22|0.83906
19:04:23|0.83906
19:04:25|0.83906
19:04:26|0.83906
19:04:27|0.83906
19:04:27|0.83906
19:04:28|0.83906
19:04:29|0.83906
19:04:31|0.83839
19:04:31|0.83839
19:04:33|0.83839
19:04:34|0.83839
19:04:35|0.83839
19:04:35|0.83839
19:04:37|0.83862
19:04:38|0.83862
19:04:38|0.83862
19:04:40|0.83862
19:04:41|0.83862
19:04:42|0.83862
19:04:43|0.83889
19:04:44|0.83889
19:04:44|0.83891
19:04:45|0.83891
19:04:47|0.83903
19:04:48|0.83903
19:04:49|0.83903
19:04:49|0.83881
19:04:51|0.8382
19:04:52|0.83813
19:04:53|0.83807
19:04:54|0.83807
19:04:55|0.83826
19:04:56|0.83826
19:04:57|0.83826
19:04:57|0.83826
19:04:59|0.83826
19:05:00|0.8387
19:05:01|0.8387
19:05:02|0.8387
19:05:03|0.8387
19:05:04|0.8387
19:05:05|0.83856
19:05:06|0.83856
19:05:07|0.83856
19:05:09|0.83856
19:05:09|0.83884
19:05:10|0.83906
19:05:11|0.83906
19:05:12|0.83926
19:05:13|0.83917
19:05:14|0.83902
19:05:15|0.83902
19:05:16|0.83902
19:05:17|0.83933
19:05:18|0.83933
19:05:19|0.83933
19:05:20|0.8394
19:05:21|0.8394
19:05:22|0.8397
19:05:24|0.8397
19:05:25|0.8397
19:05:26|0.8397
19:05:27|0.8397
19:05:28|0.8397
19:05:29|0.8397
19:05:30|0.8397
19:05:31|0.8397
19:05:32|0.8397
19:05:33|0.8397
19:05:34|0.8397
19:05:35|0.84041
19:05:36|0.84041
19:05:37|0.84041
19:05:38|0.84041
19:05:39|0.84006
19:05:40|0.84006
19:05:41|0.84022
19:05:42|0.84022
19:05:44|0.84022
19:05:44|0.84022
19:05:45|0.84022
19:05:46|0.84022
19:05:47|0.84022
19:05:48|0.84023
19:05:49|0.84023
19:05:50|0.84056
19:05:51|0.84056
19:05:52|0.84056
19:05:53|0.84056
19:05:54|0.84084
19:05:55|0.84084
19:05:56|0.84084
19:05:57|0.84112
19:05:58|0.8411
19:05:59|0.8411
19:06:00|0.8411
19:06:01|0.84146
19:06:02|0.84146
19:06:03|0.84146
19:06:04|0.84146
19:06:05|0.84181
19:06:06|0.84212
19:06:07|0.84212
19:06:08|0.84212
19:06:09|0.84195
19:06:10|0.84195
19:06:11|0.84195
19:06:12|0.84195
19:06:13|0.84195
19:06:14|0.84197
19:06:15|0.84241
19:06:16|0.84241
19:06:17|0.84241
19:06:18|0.84241
19:06:19|0.84258
19:06:20|0.84258
19:06:21|0.84258
19:06:22|0.84258
19:06:23|0.84258
19:06:24|0.84258
19:06:25|0.84258
19:06:27|0.84258
19:06:27|0.84288
19:06:29|0.84288
19:06:30|0.84288
19:06:31|0.84288
19:06:31|0.84288
19:06:33|0.84288
19:06:33|0.84271
19:06:34|0.84271
19:06:36|0.84271
19:06:37|0.84271
19:06:38|0.84271
19:06:39|0.84271
19:06:39|0.84231
19:06:40|0.84231
19:06:42|0.84231
19:06:43|0.84286
19:06:44|0.84286
19:06:44|0.84286
19:06:46|0.84286
19:06:47|0.84286
19:06:48|0.84286
19:06:49|0.84296
19:06:50|0.84296
19:06:51|0.84286
19:06:51|0.84265
19:06:52|0.84235
19:06:54|0.84235
19:06:55|0.84235
19:06:56|0.84255
19:06:57|0.84212
19:06:58|0.84212
19:06:59|0.84212
19:07:00|0.84212
19:07:01|0.84212
19:07:02|0.84212
19:07:03|0.84212
19:07:04|0.84212
19:07:05|0.84212
19:07:06|0.84181
19:07:07|0.84181
19:07:08|0.84175
19:07:09|0.84146
19:07:10|0.84146
19:07:11|0.84146
19:07:12|0.84098
19:07:13|0.84098
19:07:14|0.84098
19:07:15|0.84098
19:07:16|0.84098
19:07:17|0.84098
19:07:18|0.84098
19:07:19|0.84098
19:07:20|0.84098
19:07:21|0.84098
19:07:22|0.84098
19:07:23|0.84098
19:07:24|0.84098
19:07:25|0.84098
19:07:27|0.84098
19:07:28|0.84098
19:07:29|0.84098
19:07:30|0.84161
19:07:31|0.84161
19:07:32|0.84184
19:07:32|0.84184
19:07:34|0.84184
19:07:35|0.84184
19:07:36|0.84184
19:07:36|0.84184
19:07:37|0.84202
19:07:39|0.84202
19:07:39|0.84202
19:07:41|0.84236
19:07:42|0.84268
19:07:43|0.84268
19:07:44|0.84268
19:07:45|0.84268
19:07:45|0.84268
19:07:47|0.84268
19:07:48|0.84309
19:07:49|0.84304
19:07:49|0.84329
19:07:51|0.84345
19:07:52|0.84345
19:07:52|0.84304
19:07:54|0.84347
19:07:55|0.84347
19:07:55|0.84347
19:07:57|0.84347
19:07:58|0.84347
19:07:59|0.84347
19:08:00|0.84347
19:08:01|0.84347
19:08:02|0.84349
19:08:03|0.84349
19:08:04|0.84349
19:08:05|0.84349
19:08:06|0.84349
19:08:07|0.84349
19:08:08|0.84349
19:08:09|0.84349
19:08:10|0.84349
19:08:11|0.84349
19:08:12|0.84349
19:08:13|0.84349
19:08:14|0.84349
19:08:15|0.84349
19:08:16|0.84349
19:08:17|0.84349
19:08:19|0.84349
19:08:19|0.84349
19:08:20|0.84349
19:08:21|0.84349
19:08:22|0.84346
19:08:23|0.84305
19:08:24|0.84305
19:08:25|0.84305
19:08:26|0.84269
19:08:27|0.84314
19:08:29|0.84314
19:08:30|0.84314
19:08:31|0.84314
19:08:32|0.84335
19:08:34|0.84335
19:08:34|0.8438
19:08:35|0.8438
19:08:36|0.844
19:08:37|0.84429
19:08:38|0.84429
19:08:39|0.84407
19:08:40|0.84427
19:08:41|0.84427
19:08:42|0.84423
19:08:43|0.84423
19:08:44|0.84423
19:08:45|0.84352
19:08:46|0.84461
19:08:47|0.84414
19:08:48|0.84431
19:08:49|0.84431
19:08:50|0.84419
19:08:51|0.84419
19:08:52|0.84419
19:08:53|0.84419
19:08:54|0.84419
19:08:55|0.84419
19:08:57|0.84419
19:08:57|0.84419
19:08:58|0.84419
19:09:00|0.84419
19:09:01|0.84419
19:09:01|0.84462
19:09:02|0.84486
19:09:03|0.84447
19:09:04|0.84462
19:09:06|0.84462
19:09:07|0.84462
19:09:07|0.84462
19:09:09|0.84462
19:09:09|0.84462
19:09:10|0.84462
19:09:12|0.84462
19:09:12|0.84462
19:09:14|0.84462
19:09:14|0.84462
19:09:15|0.84485
19:09:17|0.84485
19:09:18|0.84498
19:09:19|0.845
19:09:19|0.845
19:09:21|0.84573
19:09:22|0.84573
19:09:22|0.84573
19:09:23|0.84573
19:09:24|0.84573
19:09:25|0.84573
19:09:26|0.84573
19:09:28|0.84573
19:09:29|0.84573
19:09:30|0.84573
19:09:32|0.84549
19:09:33|0.8455
19:09:33|0.84481
19:09:34|0.84481
19:09:36|0.84476
19:09:37|0.84476
19:09:37|0.84476
19:09:39|0.84476
19:09:40|0.84476
19:09:41|0.84481
19:09:43|0.84481
19:09:43|0.84481
19:09:44|0.84494
19:09:45|0.84494
19:09:46|0.8452
19:09:47|0.8452
19:09:48|0.8452
19:09:49|0.84551
19:09:50|0.84551
19:09:51|0.84551
19:09:52|0.84551
19:09:53|0.84551
19:09:54|0.84551
19:09:56|0.84533
19:09:57|0.84533
19:09:57|0.84533
19:09:59|0.84533
19:10:00|0.84533
19:10:01|0.84533
19:10:02|0.84533
19:10:02|0.84533
19:10:04|0.84533
19:10:05|0.84533
19:10:05|0.84533
19:10:07|0.84533
19:10:08|0.84533
19:10:09|0.84533
19:10:10|0.84533
19:10:10|0.8448
19:10:11|0.84533
19:10:13|0.84533
19:10:13|0.84533
19:10:14|0.84533
19:10:16|0.84533
19:10:17|0.84533
19:10:17|0.84533
19:10:19|0.84533
19:10:20|0.84533
19:10:20|0.84533
19:10:22|0.84533
19:10:23|0.8448
19:10:24|0.84449
19:10:25|0.84421
19:10:26|0.8442
19:10:26|0.84412
19:10:28|0.84412
19:10:29|0.84405
19:10:31|0.84405
19:10:31|0.84405
19:10:32|0.84405
19:10:33|0.84359
19:10:34|0.8432
19:10:35|0.84327
19:10:36|0.84327
19:10:37|0.84327
19:10:38|0.84288
19:10:39|0.84288
19:10:40|0.84288
19:10:41|0.84288
19:10:43|0.84288
19:10:44|0.84288
19:10:44|0.84288
19:10:46|0.84241
19:10:47|0.84255
19:10:48|0.84258
19:10:49|0.84204
19:10:50|0.84204
19:10:51|0.84204
19:10:52|0.84204
19:10:53|0.84204
19:10:54|0.84204
19:10:55|0.84204
19:10:56|0.84204
19:10:57|0.84204
19:10:58|0.84204
19:10:59|0.84204
19:11:00|0.84204
19:11:01|0.84204
19:11:02|0.84264
19:11:03|0.84264
19:11:04|0.84264
19:11:05|0.84264
19:11:06|0.84264
19:11:07|0.84304
19:11:08|0.84304
19:11:09|0.84304
19:11:10|0.84304
19:11:11|0.84304
19:11:12|0.84304
19:11:13|0.84304
19:11:15|0.84304
19:11:15|0.84304
19:11:16|0.84304
19:11:18|0.84304
19:11:18|0.84304
19:11:20|0.84304
19:11:20|0.84346
19:11:21|0.84304
19:11:22|0.84304
19:11:23|0.84346
19:11:24|0.84346
19:11:25|0.84346
19:11:26|0.84346
19:11:27|0.84346
19:11:28|0.84346
19:11:29|0.84346
19:11:31|0.84346
19:11:31|0.84346
19:11:33|0.84346
19:11:34|0.84346
19:11:35|0.8434
19:11:36|0.84435
19:11:37|0.84375
19:11:38|0.84375
19:11:39|0.84375
19:11:40|0.84375
19:11:41|0.84375
19:11:43|0.84375
19:11:44|0.84375
19:11:44|0.84411
19:11:45|0.84456
19:11:46|0.84456
19:11:48|0.84456
19:11:48|0.84477
19:11:49|0.84477
19:11:50|0.84477
19:11:52|0.84477
19:11:53|0.84477
19:11:54|0.84477
19:11:54|0.84477
19:11:56|0.84477
19:11:57|0.84466
19:11:58|0.84451
19:11:59|0.84451
19:12:00|0.84451
19:12:01|0.84451
19:12:02|0.84451
19:12:02|0.84396
19:12:04|0.84396
19:12:05|0.84396
19:12:05|0.84396
19:12:07|0.84396
19:12:08|0.84396
19:12:09|0.84396
19:12:10|0.84396
19:12:11|0.84551
19:12:11|0.84551
19:12:12|0.84551
19:12:14|0.84551
19:12:15|0.84598
19:12:16|0.84598
19:12:17|0.84598
19:12:17|0.84598
19:12:19|0.84598
19:12:20|0.84598
19:12:21|0.84598
19:12:22|0.84517
19:12:23|0.84517
19:12:24|0.8447
19:12:25|0.84533
19:12:26|0.84533
19:12:27|0.84533
19:12:28|0.84451
19:12:29|0.84451
19:12:30|0.84451
19:12:31|0.84451
19:12:32|0.84471
19:12:34|0.84471
19:12:34|0.84471
19:12:35|0.84471
19:12:36|0.84451
19:12:37|0.84451
19:12:38|0.84471
19:12:39|0.84471
19:12:41|0.84471
19:12:41|0.84471
19:12:43|0.84487
19:12:44|0.84487
19:12:45|0.84487
19:12:46|0.84487
19:12:47|0.84512
19:12:48|0.84512
19:12:49|0.84512
19:12:50|0.84512
19:12:51|0.84512
19:12:52|0.84512
19:12:53|0.84512
19:12:54|0.84512
19:12:55|0.84512
19:12:56|0.84552
19:12:57|0.84552
19:12:58|0.84552
19:12:59|0.84552
19:13:00|0.84552
19:13:01|0.84552
19:13:02|0.84552
19:13:03|0.84552
19:13:04|0.84552
19:13:05|0.84552
19:13:06|0.84552
19:13:07|0.84552
19:13:08|0.84552
19:13:09|0.84582
19:13:10|0.84646
19:13:11|0.8465
19:13:12|0.8465
19:13:13|0.84632
19:13:14|0.84632
19:13:15|0.84632
19:13:16|0.84632
19:13:17|0.84615
19:13:17|0.84551
19:13:19|0.84551
19:13:20|0.84549
19:13:21|0.84549
19:13:22|0.84506
19:13:23|0.84506
19:13:23|0.84506
19:13:25|0.84506
19:13:26|0.84506
19:13:27|0.84506
19:13:28|0.84492
19:13:29|0.84492
19:13:30|0.84492
19:13:31|0.84492
19:13:31|0.84492
19:13:33|0.84492
19:13:34|0.84492
19:13:35|0.8447
19:13:36|0.8447
19:13:37|0.8447
19:13:38|0.8447
19:13:40|0.84519
19:13:40|0.84519
19:13:41|0.84481
19:13:42|0.84481
19:13:43|0.84481
19:13:44|0.84469
19:13:45|0.84469
19:13:46|0.84469
19:13:47|0.84469
19:13:48|0.84454
19:13:49|0.84454
19:13:50|0.84454
19:13:51|0.84454
19:13:52|0.84464
19:13:53|0.84464
19:13:54|0.84464
19:13:55|0.84464
19:13:56|0.84464
19:13:57|0.84464
19:13:58|0.84464
19:13:59|0.84464
19:14:00|0.84464
19:14:01|0.84464
19:14:02|0.84464
19:14:03|0.84464
19:14:05|0.84464
19:14:06|0.84464
19:14:07|0.84464
19:14:08|0.84464
19:14:09|0.84464
19:14:10|0.84464
19:14:11|0.84464
19:14:12|0.84464
19:14:12|0.84464
19:14:14|0.84464
19:14:14|0.84464
19:14:16|0.84464
19:14:17|0.84425
19:14:18|0.84425
19:14:19|0.84425
19:14:20|0.84425
19:14:20|0.84425
19:14:21|0.84425
19:14:23|0.84425
19:14:24|0.84388
19:14:25|0.84331
19:14:26|0.84331
19:14:27|0.84331
19:14:28|0.84233
19:14:29|0.84256
19:14:30|0.84246
19:14:30|0.84246
19:14:32|0.84246
19:14:34|0.84262
19:14:35|0.84262
19:14:36|0.84262
19:14:37|0.84262
19:14:38|0.84262
19:14:40|0.84262
19:14:40|0.84262
19:14:41|0.84262
19:14:43|0.84262
19:14:43|0.84262
19:14:45|0.84262
19:14:46|0.84246
19:14:47|0.84246
19:14:48|0.84219
19:14:49|0.84219
19:14:50|0.84219
19:14:50|0.84219
19:14:52|0.8419
19:14:53|0.8419
19:14:53|0.8419
19:14:55|0.84172
19:14:56|0.84172
19:14:57|0.84172
19:14:58|0.84172
19:14:58|0.84172
19:15:00|0.84218
19:15:01|0.84199
19:15:02|0.84199
19:15:02|0.84199
19:15:04|0.84199
19:15:05|0.84199
19:15:06|0.84199
19:15:06|0.84208
19:15:08|0.84208
19:15:09|0.84208
19:15:09|0.84208
19:15:11|0.84208
19:15:12|0.84208
19:15:13|0.84208
19:15:14|0.84207
19:15:15|0.84207
19:15:16|0.84207
19:15:17|0.84207
19:15:18|0.84207
19:15:19|0.84206
19:15:20|0.84206
19:15:20|0.84206
19:15:22|0.84206
19:15:23|0.84206
19:15:24|0.84206
19:15:25|0.84206
19:15:26|0.84206
19:15:26|0.84206
19:15:28|0.84206
19:15:28|0.84206
19:15:30|0.84206
19:15:31|0.84153
19:15:31|0.84149
19:15:33|0.84149
19:15:34|0.84149
19:15:35|0.84149
19:15:37|0.8415
19:15:37|0.8415
19:15:38|0.8415
19:15:40|0.8415
19:15:41|0.84095
19:15:42|0.84095
19:15:43|0.84095
19:15:44|0.84095
19:15:45|0.84095
19:15:46|0.84095
19:15:47|0.84095
19:15:48|0.84087
19:15:49|0.84137
19:15:50|0.84137
19:15:51|0.84137
19:15:52|0.84029
19:15:53|0.84029
19:15:54|0.84029
19:15:55|0.84038
19:15:56|0.84038
19:15:57|0.84038
19:15:58|0.84088
19:15:59|0.84088
19:16:00|0.84088
19:16:01|0.84088
19:16:02|0.84088
19:16:03|0.84088
19:16:04|0.84088
19:16:05|0.84088
19:16:06|0.84088
19:16:07|0.84088
19:16:08|0.84164
19:16:09|0.84164
19:16:11|0.84164
19:16:11|0.84164
19:16:12|0.84164
19:16:13|0.84164
19:16:14|0.84164
19:16:15|0.84164
19:16:16|0.84164
19:16:17|0.84164
19:16:18|0.84164
19:16:19|0.84164
19:16:20|0.84164
19:16:21|0.84063
19:16:22|0.84063
19:16:23|0.84063
19:16:24|0.84063
19:16:25|0.84063
19:16:26|0.84063
19:16:27|0.84063
19:16:28|0.84063
19:16:30|0.84063
19:16:30|0.84065
19:16:31|0.84065
19:16:33|0.84065
19:16:33|0.84079
19:16:34|0.84079
19:16:35|0.84079
19:16:37|0.84079
19:16:37|0.84079
19:16:38|0.84007
19:16:40|0.84
19:16:41|0.83993
19:16:42|0.83993
19:16:43|0.83993
19:16:44|0.8392
19:16:45|0.8392
19:16:45|0.8392
19:16:46|0.8392
19:16:48|0.83966
19:16:49|0.83966
19:16:49|0.83966
19:16:51|0.84033
19:16:51|0.84033
19:16:52|0.84033
19:16:53|0.84014
19:16:54|0.84014
19:16:55|0.84014
19:16:57|0.84014
19:16:58|0.84014
19:16:59|0.84023
19:16:59|0.84023
19:17:00|0.84023
19:17:01|0.84059
19:17:03|0.84059
19:17:03|0.84059
19:17:04|0.84059
19:17:06|0.84059
19:17:07|0.84059
19:17:08|0.84059
19:17:09|0.84059
19:17:09|0.84059
19:17:10|0.84059
19:17:12|0.84059
19:17:12|0.84003
19:17:13|0.84003
19:17:14|0.83979
19:17:16|0.83979
19:17:17|0.83979
19:17:18|0.83979
19:17:19|0.83979
19:17:20|0.83979
19:17:21|0.83979
19:17:22|0.83948
19:17:23|0.83948
19:17:24|0.8393
19:17:25|0.83884
19:17:26|0.83851
19:17:27|0.83935
19:17:28|0.83935
19:17:29|0.83935
19:17:30|0.83935
19:17:31|0.83935
19:17:32|0.83935
19:17:33|0.83851
19:17:34|0.83851
19:17:35|0.83851
19:17:36|0.83851
19:17:38|0.83832
19:17:39|0.83832
19:17:40|0.83832
19:17:41|0.83798
19:17:42|0.83798
19:17:43|0.83798
19:17:45|0.83798
19:17:45|0.83764
19:17:46|0.83821
19:17:47|0.83821
19:17:48|0.83746
19:17:49|0.83746
19:17:50|0.83683
19:17:51|0.83683
19:17:52|0.83665
19:17:53|0.83603
19:17:54|0.83603
19:17:56|0.83534
19:17:56|0.83576
19:17:58|0.83576
19:17:58|0.83562
19:17:59|0.83562
19:18:01|0.83592
19:18:02|0.8352
19:18:03|0.83522
19:18:04|0.83544
19:18:05|0.8352
19:18:06|0.8352
19:18:07|0.8359
19:18:08|0.83592
19:18:09|0.835
19:18:10|0.835
19:18:11|0.83531
19:18:12|0.83531
19:18:13|0.83625
19:18:14|0.83505
19:18:14|0.83505
19:18:16|0.83506
19:18:17|0.8353
19:18:18|0.83548
19:18:19|0.83597
19:18:20|0.83597
19:18:20|0.83626
19:18:22|0.83626
19:18:23|0.83626
19:18:24|0.83559
19:18:25|0.83559
19:18:26|0.83559
19:18:27|0.83559
19:18:28|0.83559
19:18:29|0.83559
19:18:30|0.83559
19:18:31|0.83559
19:18:32|0.83559
19:18:33|0.83559
19:18:33|0.83537
19:18:35|0.83537
19:18:36|0.83537
19:18:37|0.83559
19:18:38|0.8359
19:18:39|0.8359
19:18:40|0.8359
19:18:41|0.83614
19:18:42|0.83614
19:18:43|0.83631
19:18:44|0.83638
19:18:45|0.83623
19:18:46|0.83623
19:18:47|0.83623
19:18:48|0.83623
19:18:49|0.83601
19:18:51|0.83504
19:18:51|0.83504
19:18:52|0.83582
19:18:53|0.83582
19:18:54|0.8356
19:18:55|0.83581
19:18:56|0.83581
19:18:57|0.83546
19:18:58|0.83546
19:18:59|0.83546
19:19:01|0.83546
19:19:02|0.83546
19:19:02|0.83546
19:19:04|0.83546
19:19:05|0.83614
19:19:06|0.83614
19:19:07|0.83622
19:19:07|0.83672
19:19:09|0.83718
19:19:10|0.83726
19:19:11|0.83726
19:19:12|0.83726
19:19:13|0.83726
19:19:14|0.83726
19:19:15|0.83726
19:19:16|0.83726
19:19:17|0.83726
19:19:18|0.83679
19:19:19|0.83679
19:19:20|0.8366
19:19:21|0.83624
19:19:22|0.83624
19:19:23|0.83624
19:19:24|0.83624
19:19:25|0.83624
19:19:26|0.83618
19:19:27|0.83597
19:19:28|0.83552
19:19:29|0.83503
19:19:30|0.83503
19:19:31|0.83503
19:19:32|0.83521
19:19:33|0.83521
19:19:34|0.83572
19:19:35|0.83572
19:19:36|0.83572
19:19:38|0.83572
19:19:39|0.83572
19:19:40|0.83606
19:19:40|0.83606
19:19:42|0.83637
19:19:43|0.83637
19:19:44|0.83667
19:19:45|0.83631
19:19:46|0.8363
19:19:47|0.8363
19:19:48|0.83675
19:19:49|0.83699
19:19:50|0.83718
19:19:51|0.83718
19:19:52|0.83763
19:19:53|0.83765
19:19:54|0.83765
19:19:55|0.83742
19:19:56|0.83742
19:19:58|0.83686
19:19:58|0.83669
19:19:59|0.83669
19:20:00|0.83669
19:20:01|0.83669
19:20:02|0.83669
19:20:03|0.83669
19:20:04|0.83669
19:20:05|0.83669
19:20:06|0.83669
19:20:07|0.83669
19:20:08|0.83792
19:20:09|0.83821
19:20:10|0.83798
19:20:11|0.83831
19:20:12|0.83839
19:20:13|0.83797
19:20:14|0.83797
19:20:15|0.83797
19:20:16|0.83765
19:20:17|0.83765
19:20:18|0.83765
19:20:19|0.83765
19:20:20|0.83759
19:20:21|0.83807
19:20:22|0.83807
19:20:23|0.83807
19:20:24|0.83807
19:20:25|0.83845
19:20:26|0.83845
19:20:27|0.83845
19:20:28|0.83845
19:20:29|0.83845
19:20:30|0.83845
19:20:31|0.83845
19:20:32|0.83845
19:20:33|0.83836
19:20:34|0.83836
19:20:35|0.83836
19:20:36|0.83836
19:20:37|0.83836
19:20:39|0.83836
19:20:40|0.83836
19:20:41|0.83836
19:20:43|0.83836
19:20:43|0.83895
19:20:45|0.83898
19:20:46|0.83915
19:20:47|0.83915
19:20:48|0.83966
19:20:49|0.8396
19:20:50|0.8396
19:20:51|0.8396
19:20:52|0.83932
19:20:53|0.83915
19:20:54|0.83915
19:20:55|0.83915
19:20:56|0.83915
19:20:57|0.83915
19:20:58|0.83915
19:20:59|0.83915
19:21:00|0.83915
19:21:01|0.83915
19:21:02|0.84001
19:21:03|0.84001
19:21:04|0.84001
19:21:05|0.84001
19:21:06|0.84001
19:21:07|0.84001
19:21:08|0.84001
19:21:09|0.84001
19:21:10|0.84001
19:21:11|0.84001
19:21:12|0.84001
19:21:13|0.84042
19:21:14|0.84042
19:21:15|0.84042
19:21:16|0.84042
19:21:17|0.84042
19:21:18|0.84022
19:21:19|0.83992
19:21:20|0.83992
19:21:21|0.83989
19:21:22|0.83989
19:21:23|0.83989
19:21:24|0.83839
19:21:26|0.83885
19:21:26|0.83885
19:21:28|0.83907
19:21:29|0.83907
19:21:29|0.83907
19:21:30|0.83907
19:21:31|0.83907
19:21:32|0.83907
19:21:33|0.83907
19:21:34|0.83907
19:21:35|0.839
19:21:37|0.839
19:21:37|0.839
19:21:39|0.839
19:21:40|0.839
19:21:40|0.839
19:21:42|0.839
19:21:43|0.839
19:21:44|0.839
19:21:45|0.83992
19:21:46|0.83992
19:21:47|0.83992
19:21:48|0.83992
19:21:50|0.83992
19:21:50|0.83915
19:21:51|0.83898
19:21:52|0.83889
19:21:53|0.83889
19:21:54|0.83889
19:21:55|0.83889
19:21:56|0.83889
19:21:57|0.83833
19:21:58|0.83833
19:21:59|0.83833
19:22:01|0.83833
19:22:01|0.83833
19:22:02|0.83834
19:22:04|0.83834
19:22:04|0.83834
19:22:06|0.83834
19:22:06|0.83833
19:22:08|0.83883
19:22:09|0.83883
19:22:10|0.83883
19:22:11|0.83901
19:22:11|0.83901
19:22:13|0.83909
19:22:14|0.83909
19:22:15|0.83909
19:22:16|0.83909
19:22:17|0.83909
19:22:18|0.83928
19:22:18|0.83936
19:22:19|0.83936
19:22:21|0.83936
19:22:21|0.83973
19:22:23|0.83973
19:22:24|0.84012
19:22:24|0.84012
19:22:25|0.84012
19:22:26|0.84012
19:22:28|0.84012
19:22:29|0.84012
19:22:30|0.84012
19:22:30|0.84012
19:22:32|0.84012
19:22:32|0.84012
19:22:34|0.84012
19:22:35|0.84012
19:22:35|0.84012
19:22:36|0.84012
19:22:38|0.83991
19:22:39|0.83991
19:22:39|0.83991
19:22:41|0.83956
19:22:43|0.83956
19:22:44|0.83956
19:22:45|0.83967
19:22:46|0.83967
19:22:47|0.83962
19:22:49|0.83962
19:22:50|0.839
19:22:51|0.839
19:22:52|0.839
19:22:53|0.8395
19:22:53|0.8395
19:22:55|0.8395
19:22:56|0.8395
19:22:56|0.8395
19:22:58|0.8395
19:22:59|0.8395
19:23:00|0.8395
19:23:01|0.83952
19:23:02|0.83952
19:23:03|0.83952
19:23:04|0.83952
19:23:05|0.83952
19:23:05|0.83987
19:23:07|0.84003
19:23:08|0.84004
19:23:09|0.84019
19:23:09|0.84019
19:23:10|0.84019
19:23:12|0.84044
19:23:13|0.84044
19:23:13|0.84044
19:23:15|0.84044
19:23:16|0.84084
19:23:17|0.84088
19:23:18|0.84095
19:23:18|0.84095
19:23:20|0.84104
19:23:21|0.84104
19:23:21|0.84104
19:23:23|0.84104
19:23:23|0.84104
19:23:24|0.84104
19:23:26|0.84065
19:23:27|0.84042
19:23:28|0.84038
19:23:28|0.84019
19:23:30|0.84008
19:23:31|0.84041
19:23:32|0.84041
19:23:33|0.84065
19:23:34|0.84065
19:23:34|0.84065
19:23:36|0.84065
19:23:36|0.84065
19:23:38|0.84065
19:23:38|0.84065
19:23:39|0.84065
19:23:41|0.84065
19:23:42|0.84065
19:23:43|0.84065
19:23:44|0.84065
19:23:45|0.84065
19:23:46|0.84065
19:23:47|0.84065
19:23:49|0.83998
19:23:49|0.83998
19:23:50|0.83998
19:23:51|0.83998
19:23:52|0.83998
19:23:53|0.83998
19:23:54|0.83998
19:23:55|0.83998
19:23:56|0.83998
19:23:57|0.83998
19:23:58|0.83998
19:23:59|0.83998
19:24:00|0.8403
19:24:01|0.84041
19:24:02|0.84041
19:24:03|0.84041
19:24:04|0.84041
19:24:05|0.84041
19:24:06|0.84024
19:24:07|0.84024
19:24:08|0.84024
19:24:09|0.84024
19:24:10|0.84024
19:24:11|0.83971
19:24:12|0.83971
19:24:13|0.83971
19:24:14|0.83971
19:24:15|0.83971
19:24:16|0.83971
19:24:17|0.83971
19:24:18|0.83971
19:24:19|0.83971
19:24:20|0.83971
19:24:21|0.83971
19:24:22|0.83971
19:24:23|0.83971
19:24:24|0.83971
19:24:25|0.83971
19:24:26|0.83971
19:24:27|0.83971
19:24:28|0.83971
19:24:29|0.83971
19:24:30|0.83971
19:24:31|0.83971
19:24:32|0.83971
19:24:33|0.83971
19:24:34|0.83971
19:24:36|0.83971
19:24:36|0.83971
19:24:37|0.83971
19:24:38|0.83971
19:24:39|0.83971
19:24:40|0.83941
19:24:41|0.83941
19:24:43|0.83941
19:24:44|0.83941
19:24:45|0.83941
19:24:46|0.83941
19:24:47|0.83941
19:24:48|0.83941
19:24:49|0.83941
19:24:50|0.83941
19:24:51|0.83941
19:24:52|0.83868
19:24:53|0.83868
19:24:55|0.83868
19:24:56|0.83868
19:24:56|0.83868
19:24:57|0.83868
19:24:59|0.83868
19:25:00|0.83892
19:25:00|0.83892
19:25:02|0.83947
19:25:03|0.83947
19:25:04|0.83965
19:25:05|0.83973
19:25:06|0.83973
19:25:07|0.83973
19:25:08|0.83898
19:25:09|0.83898
19:25:10|0.83926
19:25:11|0.83926
19:25:12|0.83926
19:25:13|0.83926
19:25:14|0.83813
19:25:16|0.83813
19:25:16|0.83813
19:25:17|0.8385
19:25:18|0.83847
19:25:19|0.83847
19:25:20|0.83847
19:25:21|0.83847
19:25:22|0.83847
19:25:23|0.83847
19:25:24|0.83847
19:25:25|0.83766
19:25:26|0.83751
19:25:27|0.83724
19:25:28|0.8371
19:25:29|0.8371
19:25:30|0.8371
19:25:31|0.8371
19:25:32|0.83672
19:25:33|0.83672
19:25:34|0.83672
19:25:35|0.83672
19:25:36|0.83672
19:25:37|0.83672
19:25:38|0.83672
19:25:39|0.83751
19:25:40|0.83614
19:25:41|0.83614
19:25:43|0.83672
19:25:44|0.83672
19:25:45|0.83605
19:25:47|0.83605
19:25:47|0.83605
19:25:48|0.83605
19:25:49|0.83605
19:25:50|0.83605
19:25:51|0.83605
19:25:52|0.83605
19:25:53|0.83605
19:25:54|0.83618
19:25:55|0.83585
19:25:56|0.83558
19:25:57|0.83558
19:25:58|0.83558
19:25:59|0.83624
19:26:01|0.83624
19:26:01|0.83624
19:26:02|0.83624
19:26:03|0.83624
19:26:04|0.83624
19:26:06|0.83624
19:26:06|0.83624
19:26:07|0.83658
19:26:08|0.83685
19:26:09|0.83713
19:26:10|0.83712
19:26:11|0.83712
19:26:12|0.83712
19:26:13|0.83712
19:26:14|0.83712
19:26:15|0.83712
19:26:16|0.83712
19:26:17|0.83712
19:26:18|0.83683
19:26:19|0.83683
19:26:20|0.83683
19:26:21|0.83683
19:26:22|0.83683
19:26:23|0.83683
19:26:24|0.83683
19:26:25|0.83755
19:26:26|0.83755
19:26:27|0.83763
19:26:28|0.83763
19:26:29|0.83763
19:26:30|0.83763
19:26:31|0.83763
19:26:32|0.83763
19:26:33|0.83787
19:26:34|0.83792
19:26:35|0.83792
19:26:36|0.8378
19:26:37|0.8379
19:26:38|0.8379
19:26:39|0.8379
19:26:40|0.8379
19:26:41|0.8379
19:26:42|0.8379
19:26:43|0.8379
19:26:45|0.8379
19:26:46|0.8379
19:26:47|0.8379
19:26:48|0.83799
19:26:49|0.8379
19:26:50|0.8379
19:26:51|0.8379
19:26:52|0.8379
19:26:53|0.8379
19:26:54|0.8379
19:26:55|0.8379
19:26:56|0.8379
19:26:57|0.8379
19:26:58|0.8379
19:26:59|0.8379
19:27:00|0.8379
19:27:01|0.8379
19:27:02|0.8379
19:27:03|0.83816
19:27:04|0.83816
19:27:05|0.83816
19:27:06|0.83816
19:27:07|0.83816
19:27:08|0.83816
19:27:09|0.83816
19:27:10|0.83816
19:27:11|0.83816
19:27:12|0.83816
19:27:13|0.83816
19:27:14|0.83816
19:27:15|0.83816
19:27:16|0.8379
19:27:17|0.8379
19:27:18|0.8379
19:27:19|0.8379
19:27:20|0.8379
19:27:21|0.8379
19:27:22|0.8379
19:27:23|0.8379
19:27:24|0.8379
19:27:25|0.8379
19:27:26|0.8379
19:27:27|0.8379
19:27:28|0.8379
19:27:29|0.8379
19:27:30|0.8379
19:27:31|0.8379
19:27:32|0.8379
19:27:33|0.8379
19:27:34|0.8379
19:27:35|0.8379
19:27:37|0.8379
19:27:37|0.8379
19:27:38|0.8379
19:27:39|0.8379
19:27:40|0.8379
19:27:41|0.8379
19:27:42|0.8379
19:27:43|0.8379
19:27:44|0.8379
19:27:46|0.8379
19:27:46|0.8379
19:27:48|0.8379
19:27:49|0.8379
19:27:50|0.8379
19:27:51|0.8379
19:27:52|0.8379
19:27:54|0.8379
19:27:54|0.8379
19:27:56|0.8379
19:27:56|0.8379
19:27:57|0.8379
19:27:59|0.8379
19:28:00|0.8379
19:28:01|0.8379
19:28:02|0.8379
19:28:02|0.8379
19:28:03|0.8379
19:28:04|0.8379
19:28:06|0.83703
19:28:06|0.83703
19:28:07|0.83703
19:28:08|0.83703
19:28:09|0.83703
19:28:10|0.83696
19:28:12|0.83696
19:28:13|0.83696
19:28:14|0.83752
19:28:14|0.83752
19:28:16|0.83752
19:28:17|0.83752
19:28:17|0.83752
19:28:19|0.83752
19:28:19|0.83752
19:28:20|0.83752
19:28:21|0.83752
19:28:22|0.83752
19:28:23|0.83752
19:28:24|0.83752
19:28:26|0.83752
19:28:26|0.83752
19:28:27|0.83752
19:28:28|0.83752
19:28:29|0.83752
19:28:30|0.83752
19:28:31|0.83752
19:28:33|0.83693
19:28:33|0.83693
19:28:34|0.83678
19:28:36|0.83678
19:28:37|0.83669
19:28:38|0.83669
19:28:39|0.83669
19:28:40|0.83669
19:28:41|0.83669
19:28:42|0.83669
19:28:42|0.8365
19:28:44|0.83592
19:28:45|0.83592
19:28:46|0.83592
19:28:47|0.83592
19:28:49|0.83592
19:28:49|0.83592
19:28:50|0.83581
19:28:51|0.83581
19:28:52|0.83631
19:28:53|0.83631
19:28:54|0.83631
19:28:55|0.83631
19:28:56|0.83631
19:28:57|0.83631
19:28:58|0.83631
19:28:59|0.83631
19:29:00|0.83629
19:29:01|0.83629
19:29:02|0.83629
19:29:03|0.83629
19:29:04|0.83629
19:29:05|0.83629
19:29:06|0.83629
19:29:07|0.83629
19:29:08|0.83629
19:29:09|0.83629
19:29:10|0.83629
19:29:11|0.83629
19:29:12|0.83629
19:29:13|0.83629
19:29:14|0.83629
19:29:15|0.83629
19:29:16|0.83629
19:29:17|0.83629
19:29:18|0.8358
19:29:19|0.8358
19:29:20|0.8358
19:29:21|0.8358
19:29:22|0.83582
19:29:23|0.83582
19:29:24|0.83582
19:29:25|0.83582
19:29:26|0.83582
19:29:27|0.83582
19:29:28|0.83582
19:29:29|0.83582
19:29:30|0.83582
19:29:31|0.83582
19:29:32|0.83582
19:29:33|0.83612
19:29:34|0.83612
19:29:35|0.83612
19:29:36|0.83612
19:29:37|0.83612
19:29:38|0.83612
19:29:39|0.83612
19:29:40|0.83612
19:29:41|0.83612
19:29:42|0.83612
19:29:43|0.83612
19:29:44|0.83612
19:29:45|0.83612
19:29:46|0.83612
19:29:48|0.83612
19:29:49|0.83612
19:29:50|0.83612
19:29:51|0.83707
19:29:52|0.83707
19:29:54|0.83707
19:29:54|0.83707
19:29:55|0.83609
19:29:56|0.83609
19:29:57|0.83609
19:29:58|0.83609
19:29:59|0.83606
19:30:00|0.83589
19:30:01|0.8358
19:30:02|0.8358
19:30:03|0.83565
19:30:04|0.83565
19:30:05|0.83565
19:30:06|0.83592
19:30:07|0.83592
19:30:08|0.83592
19:30:09|0.83592
19:30:10|0.83592
19:30:11|0.83592
19:30:12|0.83627
19:30:13|0.83667
19:30:14|0.83667
19:30:15|0.83667
19:30:16|0.83687
19:30:17|0.83687
19:30:18|0.83687
19:30:19|0.83687
19:30:20|0.83719
19:30:21|0.83768
19:30:22|0.83768
19:30:23|0.83808
19:30:25|0.83809
19:30:25|0.83808
19:30:27|0.83808
19:30:27|0.83789
19:30:28|0.83789
19:30:29|0.83734
19:30:30|0.83734
19:30:32|0.83734
19:30:33|0.83693
19:30:34|0.83693
19:30:34|0.83683
19:30:36|0.83666
19:30:37|0.83657
19:30:37|0.83633
19:30:39|0.83633
19:30:39|0.83633
19:30:40|0.83633
19:30:41|0.83633
19:30:43|0.83633
19:30:44|0.83633
19:30:45|0.83633
19:30:46|0.83633
19:30:47|0.83633
19:30:48|0.83633
19:30:49|0.83633
19:30:50|0.83633
19:30:51|0.83633
19:30:52|0.83666
19:30:53|0.83666
19:30:54|0.83666
19:30:55|0.83612
19:30:56|0.83612
19:30:57|0.83612
19:30:58|0.83662
19:31:00|0.83662
19:31:00|0.83627
19:31:02|0.83627
19:31:02|0.83654
19:31:03|0.83654
19:31:04|0.83713
19:31:05|0.83713
19:31:06|0.83652
19:31:07|0.83652
19:31:09|0.83652
19:31:09|0.83652
19:31:10|0.83698
19:31:12|0.83698
19:31:13|0.83698
19:31:14|0.83698
19:31:15|0.83698
19:31:16|0.83698
19:31:16|0.83606
19:31:17|0.83606
19:31:18|0.83606
19:31:20|0.83606
19:31:21|0.83606
19:31:21|0.83606
19:31:22|0.83606
19:31:23|0.83606
19:31:24|0.83606
19:31:26|0.83606
19:31:27|0.83606
19:31:28|0.83606
19:31:28|0.83606
19:31:29|0.83606
19:31:31|0.83606
19:31:32|0.83606
19:31:32|0.83606
19:31:34|0.83664
19:31:35|0.83664
19:31:35|0.83664
19:31:37|0.83664
19:31:37|0.83664
19:31:38|0.83664
19:31:39|0.8374
19:31:40|0.83736
19:31:42|0.83736
19:31:42|0.83736
19:31:43|0.83736
19:31:44|0.83764
19:31:46|0.83764
19:31:46|0.83764
19:31:47|0.83764
19:31:49|0.83764
19:31:50|0.83764
19:31:51|0.83764
19:31:52|0.83771
19:31:54|0.83805
19:31:55|0.83805
19:31:56|0.83805
19:31:57|0.83805
19:31:58|0.83805
19:31:59|0.83805
19:32:00|0.83805
19:32:01|0.83805
19:32:02|0.83793
19:32:03|0.83793
19:32:04|0.83793
19:32:05|0.83798
19:32:06|0.83798
19:32:07|0.83829
19:32:08|0.83825
19:32:09|0.83825
19:32:10|0.83825
19:32:11|0.83825
19:32:12|0.83825
19:32:13|0.83825
19:32:14|0.83825
19:32:15|0.83825
19:32:16|0.83805
19:32:17|0.83805
19:32:18|0.83805
19:32:19|0.83767
19:32:20|0.83767
19:32:21|0.83717
19:32:22|0.83717
19:32:23|0.83717
19:32:24|0.83717
19:32:25|0.83717
19:32:26|0.83717
19:32:27|0.83717
19:32:28|0.83717
19:32:29|0.83729
19:32:30|0.83729
19:32:31|0.83729
19:32:32|0.83729
19:32:33|0.8372
19:32:34|0.8372
19:32:35|0.83754
19:32:36|0.83754
19:32:37|0.83754
19:32:38|0.83754
19:32:39|0.83754
19:32:40|0.83754
19:32:41|0.83742
19:32:42|0.83742
19:32:43|0.83742
19:32:44|0.83742
19:32:45|0.83742
19:32:46|0.83742
19:32:47|0.83742
19:32:48|0.83742
19:32:50|0.83742
19:32:51|0.83742
19:32:52|0.83742
19:32:53|0.83774
19:32:54|0.83774
19:32:54|0.83774
19:32:56|0.83774
19:32:57|0.83774
19:32:58|0.83774
19:32:59|0.83774
19:33:00|0.83774
19:33:00|0.83774
19:33:02|0.83774
19:33:02|0.83817
19:33:04|0.83817
19:33:05|0.83817
19:33:06|0.83817
19:33:07|0.83817
19:33:08|0.83817
19:33:09|0.83817
19:33:10|0.83817
19:33:11|0.83745
19:33:12|0.83745
19:33:13|0.83745
19:33:14|0.83726
19:33:15|0.83726
19:33:16|0.83726
19:33:16|0.83758
19:33:18|0.83758
19:33:18|0.83758
19:33:20|0.83758
19:33:21|0.83758
19:33:22|0.83758
19:33:23|0.83758
19:33:24|0.83758
19:33:25|0.83758
19:33:26|0.83758
19:33:27|0.83758
19:33:28|0.83758
19:33:29|0.83758
19:33:30|0.83758
19:33:31|0.83758
19:33:32|0.83758
19:33:33|0.83758
19:33:34|0.83758
19:33:35|0.83758
19:33:36|0.83758
19:33:37|0.83758
19:33:38|0.83758
19:33:39|0.83758
19:33:40|0.83758
19:33:41|0.83758
19:33:42|0.83758
19:33:43|0.83758
19:33:44|0.83819
19:33:45|0.8385
19:33:46|0.83819
19:33:47|0.83888
19:33:48|0.8391
19:33:49|0.8391
19:33:50|0.8391
19:33:51|0.8391
19:33:53|0.8391
19:33:53|0.8391
19:33:55|0.8391
19:33:56|0.8391
19:33:57|0.8391
19:33:58|0.8391
19:33:59|0.8391
19:34:00|0.8391
19:34:01|0.8391
19:34:02|0.8391
19:34:03|0.8391
19:34:04|0.8391
19:34:05|0.8391
19:34:06|0.8391
19:34:07|0.8391
19:34:08|0.8391
19:34:09|0.8391
19:34:10|0.8391
19:34:11|0.8391
19:34:12|0.8391
19:34:13|0.8391
19:34:14|0.83831
19:34:15|0.83831
19:34:16|0.83862
19:34:17|0.83862
19:34:18|0.83862
19:34:19|0.83862
19:34:20|0.83862
19:34:21|0.83862
19:34:22|0.83862
19:34:23|0.83862
19:34:24|0.83862
19:34:25|0.83862
19:34:26|0.83862
19:34:27|0.83862
19:34:28|0.83862
19:34:29|0.83862
19:34:30|0.83862
19:34:31|0.83862
19:34:32|0.83862
19:34:34|0.83862
19:34:34|0.83862
19:34:36|0.83862
19:34:36|0.83862
19:34:37|0.83862
19:34:38|0.83862
19:34:39|0.83862
19:34:40|0.83862
19:34:41|0.83862
19:34:42|0.83862
19:34:44|0.83862
19:34:44|0.83862
19:34:45|0.83862
19:34:46|0.83862
19:34:47|0.83862
19:34:48|0.83862
19:34:49|0.83862
19:34:50|0.83862
19:34:51|0.83862
19:34:53|0.83862
19:34:54|0.83862
19:34:55|0.83862
19:34:57|0.83862
19:34:57|0.83862
19:34:58|0.83927
19:35:00|0.83927
19:35:01|0.83839
19:35:02|0.83839
19:35:02|0.83839
19:35:04|0.8395
19:35:04|0.8395
19:35:06|0.8395
19:35:07|0.83993
19:35:07|0.83993
19:35:08|0.83995
19:35:09|0.83995
19:35:11|0.83995
19:35:12|0.83995
19:35:12|0.83995
19:35:13|0.83995
19:35:15|0.83993
19:35:16|0.83993
19:35:16|0.83885
19:35:17|0.83885
19:35:18|0.83885
19:35:19|0.83885
19:35:20|0.83885
19:35:21|0.83885
19:35:22|0.83885
19:35:24|0.83861
19:35:24|0.83852
19:35:25|0.83852
19:35:26|0.83852
19:35:27|0.83852
19:35:28|0.83827
19:35:29|0.83827
19:35:31|0.83769
19:35:31|0.83769
19:35:32|0.83769
19:35:33|0.83769
19:35:34|0.83791
19:35:36|0.83727
19:35:37|0.83716
19:35:37|0.83698
19:35:39|0.83692
19:35:40|0.83692
19:35:41|0.83681
19:35:42|0.83663
19:35:42|0.8366
19:35:43|0.8366
19:35:44|0.8366
19:35:45|0.8367
19:35:46|0.83621
19:35:47|0.83597
19:35:48|0.83597
19:35:50|0.83597
19:35:51|0.83597
19:35:51|0.83597
19:35:53|0.83617
19:35:54|0.83617
19:35:55|0.83617
19:35:57|0.83617
19:35:58|0.83617
19:35:59|0.83617
19:36:00|0.83674
19:36:01|0.83674
19:36:02|0.83674
19:36:03|0.83674
19:36:04|0.83674
19:36:05|0.83674
19:36:06|0.83674
19:36:07|0.83674
19:36:08|0.83674
19:36:09|0.83674
19:36:10|0.83674
19:36:11|0.83674
19:36:12|0.83674
19:36:13|0.83674
19:36:14|0.83674
19:36:15|0.83674
19:36:16|0.83674
19:36:17|0.83674
19:36:18|0.83633
19:36:19|0.83633
19:36:20|0.83633
19:36:21|0.8369
19:36:22|0.8369
19:36:23|0.8369
19:36:24|0.8369
19:36:25|0.8369
19:36:26|0.8369
19:36:27|0.8369
19:36:28|0.83723
19:36:29|0.83723
19:36:30|0.83723
19:36:31|0.83723
19:36:32|0.83763
19:36:33|0.83764
19:36:34|0.83764
19:36:35|0.83764
19:36:36|0.83764
19:36:37|0.83764
19:36:38|0.83759
19:36:39|0.83756
19:36:40|0.83756
19:36:41|0.83756
19:36:42|0.83756
19:36:43|0.83756
19:36:44|0.83756
19:36:45|0.83756
19:36:46|0.83756
19:36:47|0.83756
19:36:48|0.83756
19:36:49|0.83756
19:36:50|0.83756
19:36:51|0.83756
19:36:52|0.83756
19:36:53|0.83756
19:36:54|0.83745
19:36:55|0.83745
19:36:57|0.83804
19:36:57|0.83804
19:36:58|0.83806
19:37:00|0.83806
19:37:01|0.83806
19:37:02|0.83806
19:37:03|0.83806
19:37:04|0.83806
19:37:05|0.83806
19:37:06|0.83806
19:37:08|0.83806
19:37:09|0.83806
19:37:10|0.83843
19:37:11|0.83843
19:37:12|0.83843
19:37:12|0.83843
19:37:13|0.83843
19:37:15|0.83811
19:37:16|0.83917
19:37:16|0.83917
19:37:18|0.83917
19:37:18|0.83917
19:37:20|0.83917
19:37:20|0.83917
19:37:21|0.83917
19:37:22|0.83917
19:37:24|0.83917
19:37:24|0.83917
19:37:25|0.83917
19:37:26|0.83917
19:37:27|0.83869
19:37:29|0.83869
19:37:30|0.83869
19:37:30|0.83869
19:37:31|0.83869
19:37:33|0.83905
19:37:33|0.83905
19:37:35|0.83905
19:37:35|0.83905
19:37:36|0.83905
19:37:37|0.83905
19:37:38|0.83905
19:37:39|0.83905
19:37:41|0.83905
19:37:42|0.83905
19:37:42|0.83905
19:37:43|0.83905
19:37:44|0.83905
19:37:45|0.83905
19:37:46|0.83905
19:37:47|0.83905
19:37:48|0.83905
19:37:49|0.83905
19:37:50|0.83905
19:37:51|0.83905
19:37:52|0.83905
19:37:53|0.83905
19:37:54|0.8383
19:37:56|0.8383
19:37:57|0.8383
19:37:58|0.8383
19:37:59|0.83775
19:38:00|0.83775
19:38:01|0.83775
19:38:02|0.83775
19:38:03|0.83775
19:38:05|0.8379
19:38:05|0.8379
19:38:06|0.83707
19:38:07|0.83707
19:38:08|0.83707
19:38:10|0.83707
19:38:11|0.83707
19:38:11|0.83707
19:38:12|0.83781
19:38:14|0.83781
19:38:15|0.83781
19:38:16|0.83781
19:38:16|0.83781
19:38:18|0.83663
19:38:19|0.83663
19:38:19|0.83663
19:38:21|0.83663
19:38:22|0.83663
19:38:22|0.83605
19:38:24|0.83605
19:38:25|0.83677
19:38:26|0.83677
19:38:27|0.83677
19:38:27|0.83744
19:38:28|0.83744
19:38:29|0.83744
19:38:31|0.83744
19:38:31|0.8378
19:38:33|0.8378
19:38:34|0.8378
19:38:35|0.8378
19:38:36|0.8378
19:38:37|0.8378
19:38:38|0.8378
19:38:39|0.8378
19:38:39|0.83771
19:38:41|0.83771
19:38:42|0.83771
19:38:42|0.83771
19:38:44|0.83725
19:38:44|0.83725
19:38:46|0.83725
19:38:47|0.83725
19:38:48|0.83725
19:38:49|0.83725
19:38:49|0.83725
19:38:51|0.83736
19:38:52|0.83736
19:38:53|0.83736
19:38:54|0.83736
19:38:55|0.83809
19:38:55|0.83809
19:38:57|0.83809
19:38:58|0.83809
19:39:00|0.83809
19:39:01|0.83809
19:39:02|0.83809
19:39:03|0.83809
19:39:04|0.83809
19:39:05|0.83809
19:39:06|0.83809
19:39:07|0.83855
19:39:08|0.83855
19:39:09|0.83855
19:39:10|0.83861
19:39:11|0.83861
19:39:12|0.83861
19:39:13|0.83861
19:39:14|0.83861
19:39:15|0.83866
19:39:16|0.83896
19:39:17|0.83896
19:39:18|0.83896
19:39:19|0.83896
19:39:20|0.83896
19:39:21|0.83896
19:39:22|0.83896
19:39:23|0.83818
19:39:24|0.83818
19:39:25|0.83818
19:39:27|0.83818
19:39:27|0.83818
19:39:28|0.838
19:39:29|0.838
19:39:30|0.83804
19:39:31|0.83804
19:39:32|0.83804
19:39:33|0.83809
19:39:34|0.83809
19:39:35|0.83809
19:39:36|0.83809
19:39:37|0.83809
19:39:38|0.83809
19:39:39|0.83809
19:39:40|0.83809
19:39:41|0.83809
19:39:42|0.83809
19:39:43|0.83783
19:39:44|0.83783
19:39:45|0.83801
19:39:46|0.83868
19:39:47|0.83868
19:39:48|0.83868
19:39:49|0.83868
19:39:50|0.83868
19:39:51|0.83868
19:39:52|0.83886
19:39:53|0.83886
19:39:54|0.83886
19:39:55|0.83894
19:39:56|0.83894
19:39:58|0.83982
19:39:58|0.83936
19:40:00|0.8398
19:40:00|0.8398
19:40:02|0.8398
19:40:03|0.8398
19:40:04|0.8398
19:40:04|0.8398
19:40:05|0.8398
19:40:06|0.8398
19:40:07|0.8398
19:40:09|0.8398
19:40:09|0.8398
19:40:10|0.8398
19:40:12|0.8398
19:40:13|0.84026
19:40:14|0.84032
19:40:15|0.84042
19:40:16|0.84042
19:40:17|0.84042
19:40:18|0.8404
19:40:19|0.8404
19:40:20|0.8404
19:40:21|0.8404
19:40:22|0.8404
19:40:24|0.8404
19:40:24|0.8404
19:40:25|0.8404
19:40:26|0.8404
19:40:27|0.8404
19:40:28|0.84
19:40:29|0.84
19:40:31|0.84
19:40:31|0.84
19:40:32|0.84
19:40:34|0.84
19:40:34|0.84
19:40:35|0.83989
19:40:36|0.83989
19:40:37|0.83989
19:40:38|0.83991
19:40:39|0.83903
19:40:40|0.83903
19:40:41|0.83903
19:40:42|0.83903
19:40:43|0.83903
19:40:44|0.83903
19:40:45|0.83903
19:40:46|0.83883
19:40:47|0.83883
19:40:49|0.83883
19:40:49|0.83883
19:40:50|0.83883
19:40:51|0.83883
19:40:52|0.83913
19:40:53|0.83913
19:40:55|0.83913
19:40:55|0.83913
19:40:56|0.83913
19:40:57|0.83866
19:40:59|0.83866
19:41:00|0.83866
19:41:01|0.83866
19:41:03|0.83866
19:41:04|0.83866
19:41:04|0.83866
19:41:06|0.83866
19:41:07|0.83866
19:41:08|0.83789
19:41:08|0.83789
19:41:10|0.83789
19:41:11|0.83789
19:41:12|0.83789
19:41:13|0.83789
19:41:14|0.83789
19:41:15|0.83789
19:41:16|0.83789
19:41:16|0.83789
19:41:18|0.83789
19:41:19|0.83789
19:41:20|0.83789
19:41:21|0.83789
19:41:22|0.83812
19:41:23|0.83812
19:41:24|0.8381
19:41:24|0.8381
19:41:25|0.8381
19:41:27|0.8381
19:41:28|0.8381
19:41:29|0.8381
19:41:30|0.8381
19:41:31|0.8381
19:41:32|0.8381
19:41:32|0.8381
19:41:34|0.8381
19:41:35|0.8381
19:41:35|0.8381
19:41:37|0.8381
19:41:38|0.8381
19:41:38|0.8381
19:41:40|0.8381
19:41:41|0.8381
19:41:42|0.8381
19:41:43|0.8381
19:41:44|0.8381
19:41:44|0.8381
19:41:46|0.8381
19:41:47|0.8381
19:41:48|0.8381
19:41:49|0.83811
19:41:50|0.83811
19:41:51|0.83811
19:41:52|0.83811
19:41:53|0.83811
19:41:54|0.83811
19:41:55|0.83811
19:41:56|0.83811
19:41:57|0.83811
19:41:58|0.83811
19:41:59|0.83811
19:42:00|0.83811
19:42:02|0.83811
19:42:03|0.83811
19:42:04|0.83811
19:42:04|0.83811
19:42:06|0.83811
19:42:07|0.83811
19:42:07|0.83879
19:42:08|0.83879
19:42:09|0.83879
19:42:10|0.83879
19:42:12|0.83879
19:42:13|0.83879
19:42:14|0.83879
19:42:14|0.83879
19:42:16|0.83877
19:42:16|0.83877
19:42:17|0.83877
19:42:19|0.83877
19:42:20|0.83877
19:42:21|0.83877
19:42:22|0.83877
19:42:23|0.83877
19:42:24|0.83877
19:42:25|0.83877
19:42:25|0.83877
19:42:27|0.83894
19:42:27|0.83894
19:42:29|0.83894
19:42:30|0.83894
19:42:31|0.83902
19:42:32|0.83902
19:42:33|0.83902
19:42:34|0.83902
19:42:35|0.83902
19:42:36|0.83902
19:42:37|0.8392
19:42:38|0.83945
19:42:39|0.83945
19:42:40|0.83945
19:42:41|0.83945
19:42:42|0.83945
19:42:43|0.83945
19:42:44|0.83945
19:42:45|0.83945
19:42:46|0.83945
19:42:47|0.83906
19:42:48|0.83906
19:42:49|0.83906
19:42:50|0.83906
19:42:51|0.83906
19:42:52|0.83906
19:42:53|0.83906
19:42:54|0.83906
19:42:55|0.83906
19:42:56|0.83906
19:42:57|0.83906
19:42:58|0.83906
19:42:59|0.83906
19:43:00|0.83906
19:43:01|0.83909
19:43:02|0.83906
19:43:03|0.83906
19:43:04|0.83906
19:43:05|0.83906
19:43:06|0.83906
19:43:07|0.83906
19:43:08|0.83906
19:43:09|0.83906
19:43:10|0.83906
19:43:11|0.83906
19:43:12|0.83906
19:43:13|0.83906
19:43:14|0.83906
19:43:15|0.83906
19:43:16|0.83906
19:43:17|0.83906
19:43:18|0.83906
19:43:20|0.83906
19:43:21|0.83906
19:43:22|0.83906
19:43:22|0.83906
19:43:24|0.83906
19:43:24|0.83906
19:43:26|0.83906
19:43:27|0.83893
19:43:27|0.83893
19:43:28|0.83893
19:43:29|0.83893
19:43:30|0.83893
19:43:31|0.83893
19:43:33|0.83893
19:43:33|0.83893
19:43:35|0.83893
19:43:36|0.83893
19:43:37|0.83893
19:43:37|0.83893
19:43:38|0.83893
19:43:40|0.83893
19:43:40|0.83893
19:43:41|0.83906
19:43:43|0.83906
19:43:44|0.83906
19:43:45|0.83906
19:43:46|0.83906
19:43:47|0.83906
19:43:48|0.83906
19:43:48|0.83906
19:43:50|0.83906
19:43:51|0.83906
19:43:52|0.83906
19:43:53|0.83906
19:43:54|0.83897
19:43:55|0.83897
19:43:56|0.83897
19:43:57|0.83897
19:43:58|0.83897
19:43:59|0.83964
19:44:00|0.83964
19:44:00|0.83964
19:44:01|0.83964
19:44:03|0.83964
19:44:04|0.83964
19:44:05|0.83964
19:44:06|0.83964
19:44:07|0.83943
19:44:08|0.83943
19:44:09|0.83943
19:44:10|0.83943
19:44:11|0.83943
19:44:12|0.83943
19:44:13|0.83943
19:44:14|0.83943
19:44:15|0.83943
19:44:17|0.83943
19:44:17|0.83957
19:44:18|0.83957
19:44:19|0.83957
19:44:20|0.83966
19:44:21|0.83966
19:44:22|0.83966
19:44:23|0.83966
19:44:24|0.83966
19:44:25|0.83966
19:44:26|0.83966
19:44:27|0.83966
19:44:28|0.83966
19:44:29|0.83966
19:44:30|0.83966
19:44:31|0.83966
19:44:32|0.83966
19:44:33|0.83966
19:44:35|0.83966
19:44:35|0.83966
19:44:37|0.83966
19:44:37|0.84028
19:44:38|0.84028
19:44:40|0.84028
19:44:41|0.84028
19:44:42|0.84028
19:44:42|0.84028
19:44:44|0.84028
19:44:44|0.84028
19:44:45|0.84051
19:44:47|0.84051
19:44:48|0.84051
19:44:48|0.84051
19:44:49|0.84051
19:44:50|0.84051
19:44:51|0.84051
19:44:52|0.84051
19:44:54|0.84051
19:44:54|0.84051
19:44:56|0.84051
19:44:56|0.84027
19:44:57|0.84027
19:44:59|0.84027
19:45:00|0.84027
19:45:00|0.84027
19:45:02|0.84027
19:45:03|0.84071
19:45:05|0.84071
19:45:05|0.84071
19:45:06|0.84071
19:45:07|0.84071
19:45:08|0.84071
19:45:09|0.84071
19:45:10|0.84071
19:45:11|0.84071
19:45:12|0.84071
19:45:14|0.8399
19:45:15|0.8399
19:45:15|0.8398
19:45:17|0.8398
19:45:18|0.84014
19:45:19|0.84014
19:45:20|0.84014
19:45:21|0.84014
19:45:22|0.84014
19:45:23|0.84014
19:45:24|0.84014
19:45:25|0.84014
19:45:26|0.84014
19:45:27|0.84014
19:45:28|0.84014
19:45:29|0.84014
19:45:30|0.84014
19:45:31|0.84014
19:45:32|0.84014
19:45:33|0.84014
19:45:34|0.83994
19:45:35|0.83994
19:45:36|0.83994
19:45:37|0.83994
19:45:38|0.83994
19:45:39|0.83994
19:45:40|0.83994
19:45:41|0.83952
19:45:42|0.83952
19:45:43|0.83952
19:45:44|0.83952
19:45:45|0.83952
19:45:46|0.83971
19:45:47|0.8398
19:45:48|0.8398
19:45:49|0.8398
19:45:50|0.8398
19:45:51|0.8398
19:45:52|0.8398
19:45:53|0.8398
19:45:54|0.8398
19:45:55|0.8398
19:45:56|0.84
19:45:57|0.84
19:45:58|0.84
19:45:59|0.83952
19:46:00|0.83952
19:46:01|0.83952
19:46:02|0.83952
19:46:03|0.83952
19:46:04|0.83952
19:46:05|0.83952
19:46:06|0.83952
19:46:07|0.83952
19:46:08|0.83952
19:46:09|0.83952
19:46:10|0.83952
19:46:11|0.83952
19:46:12|0.83952
19:46:13|0.83952
19:46:14|0.83952
19:46:15|0.83952
19:46:16|0.83952
19:46:17|0.83952
19:46:18|0.83952
19:46:19|0.83952
19:46:20|0.83952
19:46:21|0.83952
19:46:22|0.83952
19:46:23|0.83952
19:46:24|0.83952
19:46:25|0.83952
19:46:26|0.83952
19:46:27|0.83995
19:46:28|0.83995
19:46:29|0.83995
19:46:30|0.83995
19:46:31|0.83995
19:46:32|0.83995
19:46:33|0.83995
19:46:34|0.83995
19:46:35|0.83995
19:46:36|0.83995
19:46:37|0.83995
19:46:38|0.83995
19:46:39|0.83995
19:46:40|0.83995
19:46:41|0.83995
19:46:42|0.83995
19:46:43|0.83952
19:46:44|0.83952
19:46:45|0.83985
19:46:46|0.83985
19:46:47|0.83985
19:46:48|0.83985
19:46:49|0.83985
19:46:50|0.83985
19:46:51|0.83985
19:46:52|0.83985
19:46:53|0.83985
19:46:54|0.83985
19:46:55|0.84028
19:46:56|0.84028
19:46:57|0.84028
19:46:58|0.84036
19:46:59|0.84036
19:47:00|0.84046
19:47:01|0.84054
19:47:02|0.84062
19:47:04|0.84062
19:47:05|0.8407
19:47:06|0.8407
19:47:07|0.8407
19:47:08|0.8407
19:47:09|0.8407
19:47:11|0.84078
19:47:11|0.84086
19:47:13|0.84104
19:47:14|0.84142
19:47:15|0.84154
19:47:16|0.84154
19:47:17|0.84154
19:47:18|0.8415
19:47:19|0.8415
19:47:20|0.8415
19:47:21|0.8415
19:47:22|0.8415
19:47:23|0.8415
19:47:24|0.8415
19:47:25|0.8415
19:47:26|0.8415
19:47:27|0.8415
19:47:28|0.8415
19:47:29|0.84144
19:47:30|0.84144
19:47:31|0.84071
19:47:32|0.84071
19:47:33|0.84054
19:47:34|0.84054
19:47:35|0.84054
19:47:36|0.84054
19:47:37|0.84054
19:47:38|0.84054
19:47:39|0.84054
19:47:40|0.84054
19:47:41|0.84054
19:47:42|0.84054
19:47:43|0.84054
19:47:44|0.84054
19:47:45|0.84054
19:47:46|0.84054
19:47:47|0.84068
19:47:48|0.84068
19:47:49|0.84068
19:47:50|0.84068
19:47:51|0.84105
19:47:52|0.8412
19:47:53|0.8412
19:47:54|0.8412
19:47:55|0.8412
19:47:56|0.8412
19:47:57|0.8412
19:47:58|0.84035
19:47:59|0.84008
19:48:00|0.84008
19:48:01|0.84063
19:48:02|0.84063
19:48:03|0.84063
19:48:04|0.84113
19:48:06|0.84113
19:48:06|0.84113
19:48:07|0.84113
19:48:09|0.84113
19:48:09|0.84113
19:48:11|0.84031
19:48:12|0.84031
19:48:13|0.84031
19:48:14|0.84031
19:48:15|0.84031
19:48:16|0.84031
19:48:17|0.84031
19:48:18|0.84109
19:48:19|0.84109
19:48:20|0.84109
19:48:21|0.84109
19:48:22|0.84109
19:48:24|0.84109
19:48:24|0.84109
19:48:25|0.84109
19:48:26|0.84109
19:48:27|0.84109
19:48:28|0.84109
19:48:29|0.84109
19:48:30|0.84109
19:48:31|0.84109
19:48:32|0.84109
19:48:33|0.84109
19:48:35|0.84076
19:48:35|0.84076
19:48:36|0.84076
19:48:37|0.84076
19:48:38|0.84076
19:48:39|0.84076
19:48:40|0.84076
19:48:41|0.84076
19:48:43|0.84076
19:48:43|0.84076
19:48:45|0.84076
19:48:45|0.84076
19:48:46|0.84076
19:48:47|0.84076
19:48:48|0.84076
19:48:49|0.84076
19:48:51|0.84067
19:48:52|0.84067
19:48:53|0.84067
19:48:53|0.84067
19:48:55|0.84067
19:48:55|0.84067
19:48:56|0.84067
19:48:58|0.84067
19:48:58|0.84067
19:49:00|0.84067
19:49:01|0.84118
19:49:02|0.8408
19:49:02|0.8408
19:49:03|0.8408
19:49:04|0.8408
19:49:06|0.8408
19:49:07|0.8408
19:49:08|0.84075
19:49:10|0.84123
19:49:11|0.84123
19:49:12|0.84123
19:49:13|0.84123
19:49:14|0.84123
19:49:14|0.84123
19:49:16|0.84123
19:49:17|0.84123
19:49:18|0.84123
19:49:19|0.84123
19:49:20|0.84123
19:49:20|0.84123
19:49:22|0.84123
19:49:23|0.84123
19:49:23|0.84039
19:49:25|0.84086
19:49:26|0.84086
19:49:27|0.84086
19:49:27|0.84086
19:49:29|0.84086
19:49:30|0.84086
19:49:31|0.84086
19:49:31|0.84086
19:49:33|0.84086
19:49:34|0.84086
19:49:35|0.84086
19:49:36|0.84083
19:49:36|0.84083
19:49:38|0.84083
19:49:39|0.84083
19:49:40|0.84083
19:49:40|0.84083
19:49:42|0.84083
19:49:43|0.84123
19:49:44|0.84123
19:49:45|0.84124
19:49:46|0.84129
19:49:47|0.84129
19:49:48|0.84129
19:49:49|0.84195
19:49:50|0.84195
19:49:51|0.84138
19:49:52|0.84138
19:49:53|0.84138
19:49:54|0.84124
19:49:55|0.84122
19:49:56|0.84139
19:49:57|0.84139
19:49:58|0.84139
19:49:59|0.84139
19:50:00|0.84139
19:50:01|0.84098
19:50:02|0.84099
19:50:03|0.84099
19:50:04|0.84099
19:50:05|0.84099
19:50:06|0.84099
19:50:07|0.84099
19:50:08|0.84099
19:50:09|0.84099
19:50:10|0.84099
19:50:12|0.84099
19:50:12|0.84099
19:50:13|0.84099
19:50:14|0.84099
19:50:15|0.842
19:50:16|0.842
19:50:17|0.842
19:50:18|0.842
19:50:19|0.842
19:50:20|0.842
19:50:21|0.84175
19:50:22|0.842
19:50:23|0.842
19:50:24|0.842
19:50:25|0.842
19:50:26|0.842
19:50:27|0.842
19:50:28|0.842
19:50:29|0.84125
19:50:30|0.84125
19:50:31|0.84125
19:50:32|0.84125
19:50:33|0.84125
19:50:34|0.84125
19:50:35|0.84125
19:50:36|0.84125
19:50:37|0.84125
19:50:38|0.84103
19:50:39|0.84103
19:50:40|0.84103
19:50:41|0.84146
19:50:42|0.84146
19:50:43|0.84146
19:50:44|0.84146
19:50:46|0.84146
19:50:47|0.84146
19:50:48|0.84146
19:50:48|0.84146
19:50:49|0.84146
19:50:50|0.84146
19:50:51|0.84146
19:50:52|0.84146
19:50:54|0.84146
19:50:54|0.84146
19:50:55|0.84146
19:50:56|0.84146
19:50:58|0.84146
19:50:59|0.84146
19:51:00|0.84146
19:51:00|0.84157
19:51:01|0.84179
19:51:03|0.84204
19:51:04|0.84204
19:51:05|0.84204
19:51:06|0.84204
19:51:07|0.84204
19:51:08|0.84204
19:51:10|0.84204
19:51:10|0.84204
19:51:11|0.84204
19:51:12|0.84204
19:51:13|0.84204
19:51:14|0.84204
19:51:15|0.84204
19:51:16|0.84219
19:51:17|0.84219
19:51:18|0.84219
19:51:19|0.84219
19:51:20|0.84219
19:51:21|0.84219
19:51:22|0.84219
19:51:23|0.84219
19:51:24|0.84263
19:51:25|0.84263
19:51:26|0.84263
19:51:27|0.84263
19:51:28|0.84263
19:51:29|0.84328
19:51:30|0.84328
19:51:31|0.84328
19:51:32|0.84328
19:51:33|0.84328
19:51:34|0.84328
19:51:35|0.84328
19:51:36|0.84328
19:51:38|0.84214
19:51:38|0.84214
19:51:39|0.84214
19:51:40|0.84214
19:51:41|0.84214
19:51:42|0.84286
19:51:43|0.84286
19:51:44|0.84286
19:51:45|0.84286
19:51:46|0.84286
19:51:47|0.84328
19:51:49|0.84224
19:51:50|0.84224
19:51:51|0.84224
19:51:52|0.84224
19:51:53|0.84224
19:51:54|0.84224
19:51:55|0.84224
19:51:56|0.84322
19:51:57|0.84322
19:51:58|0.84322
19:51:58|0.84296
19:52:00|0.84296
19:52:01|0.84296
19:52:01|0.84296
19:52:03|0.84296
19:52:04|0.84296
19:52:05|0.84296
19:52:06|0.84296
19:52:07|0.84296
19:52:08|0.84296
19:52:09|0.84296
19:52:10|0.84296
19:52:11|0.84296
19:52:12|0.84296
19:52:13|0.84296
19:52:14|0.84296
19:52:15|0.84296
19:52:16|0.84296
19:52:17|0.84296
19:52:18|0.84296
19:52:19|0.84296
19:52:21|0.84296
19:52:22|0.84296
19:52:23|0.84296
19:52:24|0.84296
19:52:25|0.84296
19:52:26|0.84296
19:52:26|0.84296
19:52:27|0.84296
19:52:29|0.84296
19:52:30|0.84296
19:52:31|0.84296
19:52:31|0.84296
19:52:33|0.84296
19:52:34|0.84244
19:52:35|0.84244
19:52:36|0.84244
19:52:37|0.84244
19:52:38|0.84244
19:52:38|0.84244
19:52:40|0.8422
19:52:41|0.84217
19:52:41|0.84217
19:52:43|0.84217
19:52:43|0.84166
19:52:44|0.84166
19:52:46|0.84166
19:52:47|0.84166
19:52:48|0.84166
19:52:49|0.84152
19:52:50|0.84142
19:52:51|0.84142
19:52:52|0.84142
19:52:53|0.84142
19:52:54|0.84142
19:52:55|0.84142
19:52:56|0.84142
19:52:57|0.84142
19:52:58|0.84142
19:52:59|0.84142
19:53:00|0.84142
19:53:01|0.84143
19:53:02|0.84143
19:53:03|0.84143
19:53:04|0.84143
19:53:05|0.84226
19:53:06|0.84226
19:53:07|0.84226
19:53:08|0.84226
19:53:09|0.84226
19:53:10|0.84226
19:53:11|0.84212
19:53:13|0.84212
19:53:14|0.84212
19:53:14|0.84212
19:53:16|0.84212
19:53:17|0.84212
19:53:18|0.84212
19:53:18|0.8414
19:53:20|0.8414
19:53:20|0.8414
19:53:22|0.8414
19:53:22|0.8414
19:53:24|0.8414
19:53:24|0.8414
19:53:25|0.8414
19:53:26|0.8414
19:53:27|0.8414
19:53:29|0.8414
19:53:30|0.8414
19:53:31|0.84174
19:53:32|0.84174
19:53:33|0.84174
19:53:34|0.84147
19:53:35|0.84169
19:53:36|0.8421
19:53:37|0.8421
19:53:38|0.84175
19:53:39|0.84175
19:53:40|0.84175
19:53:41|0.84175
19:53:42|0.84175
19:53:42|0.84175
19:53:44|0.84175
19:53:45|0.84175
19:53:46|0.84175
19:53:47|0.84175
19:53:48|0.84175
19:53:49|0.84175
19:53:50|0.84178
19:53:51|0.84179
19:53:52|0.84179
19:53:53|0.84179
19:53:54|0.84179
19:53:55|0.84179
19:53:56|0.84179
19:53:57|0.84179
19:53:58|0.84179
19:53:59|0.84204
19:54:00|0.84204
19:54:01|0.84204
19:54:02|0.84204
19:54:03|0.84272
19:54:04|0.84272
19:54:05|0.84272
19:54:06|0.84272
19:54:07|0.84272
19:54:08|0.84272
19:54:10|0.84272
19:54:10|0.84272
19:54:12|0.84272
19:54:13|0.84272
19:54:14|0.84272
19:54:15|0.84272
19:54:16|0.84272
19:54:17|0.84272
19:54:18|0.84272
19:54:19|0.84272
19:54:20|0.84272
19:54:21|0.84363
19:54:21|0.84363
19:54:22|0.84363
19:54:24|0.84363
19:54:25|0.84363
19:54:26|0.84372
19:54:27|0.84372
19:54:28|0.84372
19:54:29|0.84372
19:54:30|0.84372
19:54:31|0.84312
19:54:32|0.84312
19:54:33|0.84312
19:54:34|0.84312
19:54:35|0.84312
19:54:36|0.84374
19:54:37|0.84374
19:54:38|0.84374
19:54:39|0.84374
19:54:40|0.84374
19:54:41|0.84374
19:54:42|0.84374
19:54:43|0.84374
19:54:44|0.84368
19:54:45|0.84368
19:54:46|0.84368
19:54:47|0.84328
19:54:48|0.84328
19:54:49|0.84328
19:54:50|0.84328
19:54:51|0.84328
19:54:52|0.84328
19:54:53|0.84328
19:54:54|0.84328
19:54:55|0.84361
19:54:56|0.84361
19:54:57|0.84361
19:54:58|0.84361
19:54:59|0.84361
19:55:00|0.84361
19:55:01|0.84322
19:55:02|0.84322
19:55:03|0.8429
19:55:04|0.8429
19:55:05|0.8429
19:55:06|0.84324
19:55:07|0.84324
19:55:08|0.84324
19:55:09|0.84324
19:55:11|0.84324
19:55:11|0.84324
19:55:12|0.84324
19:55:13|0.84314
19:55:14|0.84314
19:55:16|0.84314
19:55:17|0.84314
19:55:18|0.84264
19:55:19|0.84264
19:55:19|0.84264
19:55:20|0.84255
19:55:22|0.84255
19:55:22|0.84255
19:55:23|0.84275
19:55:24|0.84275
19:55:26|0.84275
19:55:26|0.84275
19:55:27|0.84236
19:55:29|0.84236
19:55:29|0.84227
19:55:30|0.84227
19:55:31|0.84227
19:55:32|0.84227
19:55:33|0.84227
19:55:35|0.84227
19:55:36|0.84227
19:55:37|0.84227
19:55:37|0.84227
19:55:39|0.84227
19:55:39|0.84227
19:55:40|0.84227
19:55:41|0.84227
19:55:42|0.84227
19:55:44|0.84227
19:55:45|0.84227
19:55:46|0.84275
19:55:47|0.84275
19:55:47|0.84275
19:55:48|0.84275
19:55:50|0.84275
19:55:50|0.84275
19:55:52|0.84275
19:55:53|0.84258
19:55:54|0.84258
19:55:55|0.84258
19:55:55|0.84258
19:55:56|0.84258
19:55:57|0.84258
19:55:58|0.84258
19:56:00|0.84258
19:56:00|0.84258
19:56:02|0.84258
19:56:03|0.84258
19:56:04|0.84258
19:56:05|0.84258
19:56:06|0.84258
19:56:07|0.84258
19:56:08|0.84258
19:56:09|0.84258
19:56:10|0.84258
19:56:12|0.84258
19:56:12|0.84258
19:56:13|0.84258
19:56:14|0.84258
19:56:15|0.84258
19:56:17|0.84258
19:56:18|0.84258
19:56:19|0.84264
19:56:20|0.84264
19:56:21|0.84264
19:56:22|0.84264
19:56:23|0.84264
19:56:24|0.84264
19:56:25|0.84264
19:56:26|0.84264
19:56:27|0.84264
19:56:28|0.84264
19:56:29|0.84264
19:56:30|0.84264
19:56:31|0.84303
19:56:32|0.84303
19:56:33|0.84303
19:56:34|0.84303
19:56:35|0.84303
19:56:36|0.84303
19:56:37|0.84303
19:56:38|0.84303
19:56:39|0.84303
19:56:40|0.84303
19:56:41|0.84303
19:56:42|0.84303
19:56:43|0.84303
19:56:44|0.84303
19:56:45|0.84303
19:56:46|0.84303
19:56:47|0.84303
19:56:48|0.84303
19:56:49|0.84303
19:56:50|0.84303
19:56:51|0.84303
19:56:52|0.84303
19:56:54|0.84258
19:56:55|0.84258
19:56:55|0.84258
19:56:56|0.84258
19:56:57|0.84227
19:56:59|0.84227
19:57:00|0.84227
19:57:01|0.84227
19:57:01|0.84227
19:57:02|0.84227
19:57:03|0.84227
19:57:05|0.84227
19:57:05|0.84227
19:57:06|0.84227
19:57:08|0.84227
19:57:08|0.84284
19:57:09|0.84284
19:57:10|0.84284
19:57:12|0.84284
19:57:13|0.84284
19:57:14|0.84284
19:57:15|0.84284
19:57:16|0.84284
19:57:17|0.84284
19:57:19|0.84284
19:57:19|0.84228
19:57:20|0.84228
19:57:21|0.84228
19:57:22|0.84228
19:57:24|0.84228
19:57:25|0.84228
19:57:26|0.84228
19:57:27|0.84226
19:57:28|0.84226
19:57:29|0.84226
19:57:30|0.84226
19:57:31|0.84217
19:57:32|0.84217
19:57:33|0.84217
19:57:34|0.84217
19:57:35|0.84217
19:57:36|0.84217
19:57:37|0.84217
19:57:38|0.84217
19:57:39|0.84217
19:57:40|0.84226
19:57:41|0.84226
19:57:42|0.84226
19:57:43|0.84226
19:57:44|0.84226
19:57:45|0.84226
19:57:46|0.84132
19:57:47|0.84132
19:57:48|0.84132
19:57:49|0.84132
19:57:50|0.84132
19:57:51|0.84193
19:57:52|0.84193
19:57:53|0.84193
19:57:54|0.84193
19:57:55|0.84193
19:57:56|0.84193
19:57:57|0.84193
19:57:58|0.84193
19:57:59|0.84193
19:58:00|0.84272
19:58:01|0.84322
19:58:02|0.84322
19:58:03|0.84322
19:58:04|0.84322
19:58:05|0.84322
19:58:06|0.84322
19:58:07|0.84322
19:58:08|0.84322
19:58:09|0.84322
19:58:10|0.84328
19:58:11|0.84328
19:58:12|0.84328
19:58:13|0.8432
19:58:15|0.8432
19:58:15|0.8432
19:58:17|0.8432
19:58:18|0.8432
19:58:19|0.8432
19:58:20|0.8432
19:58:21|0.8432
19:58:22|0.8432
19:58:23|0.8432
19:58:24|0.8432
19:58:25|0.84351
19:58:26|0.84308
19:58:27|0.84308
19:58:28|0.84308
19:58:29|0.84308
19:58:30|0.84308
19:58:31|0.84308
19:58:32|0.84308
19:58:33|0.84308
19:58:34|0.84308
19:58:35|0.84298
19:58:36|0.84298
19:58:37|0.84298
19:58:38|0.84298
19:58:39|0.84298
19:58:40|0.84298
19:58:41|0.84298
19:58:42|0.84298
19:58:43|0.84298
19:58:44|0.84298
19:58:45|0.84298
19:58:46|0.84298
19:58:47|0.84271
19:58:48|0.84271
19:58:49|0.84271
19:58:50|0.84271
19:58:51|0.84271
19:58:52|0.84271
19:58:53|0.84276
19:58:54|0.84276
19:58:55|0.84276
19:58:56|0.84276
19:58:57|0.84276
19:58:58|0.84308
19:58:59|0.84308
19:59:00|0.84308
19:59:01|0.84308
19:59:02|0.84308
19:59:03|0.84308
19:59:04|0.84308
19:59:05|0.84308
19:59:06|0.84308
19:59:07|0.84308
19:59:08|0.84308
19:59:09|0.84308
19:59:10|0.84308
19:59:11|0.84308
19:59:12|0.84308
19:59:14|0.84308
19:59:15|0.84309
19:59:16|0.84309
19:59:17|0.84309
19:59:19|0.84309
19:59:19|0.84309
19:59:20|0.84309
19:59:21|0.84309
19:59:22|0.84287
19:59:23|0.84287
19:59:24|0.84287
19:59:25|0.84279
19:59:26|0.84279
19:59:27|0.84279
19:59:28|0.84279
19:59:29|0.84279
19:59:30|0.84279
19:59:31|0.84279
19:59:32|0.84279
19:59:33|0.84236
19:59:34|0.84236
19:59:35|0.84236
19:59:36|0.84236
19:59:37|0.84236
19:59:38|0.84236
19:59:39|0.84236
19:59:40|0.84236
19:59:41|0.84236
19:59:42|0.84236
19:59:43|0.84236
19:59:44|0.84236
19:59:45|0.84236
19:59:46|0.84137
19:59:47|0.84137
19:59:48|0.84137
19:59:49|0.84137
19:59:50|0.84137
19:59:51|0.84137
19:59:52|0.84137
19:59:53|0.84137
19:59:54|0.8422
19:59:55|0.84242
19:59:56|0.8425
19:59:58|0.84258
19:59:58|0.84258
20:00:00|0.84276
20:00:01|0.84276
20:00:01|0.84287
20:00:02|0.84287
20:00:03|0.84291
20:00:04|0.84292
20:00:06|0.84292
20:00:06|0.84327
20:00:07|0.84369
20:00:09|0.84369
20:00:10|0.84393
20:00:11|0.8437
20:00:12|0.84404
20:00:13|0.84398
20:00:14|0.84398
20:00:15|0.84371
20:00:16|0.84353
20:00:17|0.84353
20:00:18|0.84367
20:00:19|0.84367
20:00:20|0.84367
20:00:22|0.84367
20:00:22|0.84331
20:00:23|0.84282
20:00:24|0.84282
20:00:25|0.84296
20:00:26|0.84296
20:00:27|0.84296
20:00:29|0.84296
20:00:30|0.84296
20:00:30|0.84296
20:00:31|0.84296
20:00:33|0.84296
20:00:33|0.84296
20:00:34|0.84296
20:00:36|0.84296
20:00:36|0.84277
20:00:37|0.84232
20:00:38|0.84222
20:00:39|0.84222
20:00:41|0.84222
20:00:41|0.84222
20:00:43|0.84222
20:00:43|0.84161
20:00:45|0.84161
20:00:45|0.84161
20:00:47|0.84134
20:00:47|0.84142
20:00:49|0.84215
20:00:49|0.84215
20:00:50|0.84215
20:00:52|0.84215
20:00:52|0.84215
20:00:53|0.84215
20:00:54|0.84215
20:00:55|0.84153
20:00:57|0.84231
20:00:57|0.84249
20:00:58|0.84229
20:01:00|0.84229
20:01:00|0.84229
20:01:01|0.84229
20:01:03|0.84229
20:01:04|0.84229
20:01:04|0.84229
20:01:05|0.84229
20:01:06|0.84229
20:01:08|0.84229
20:01:08|0.84229
20:01:09|0.84302
20:01:10|0.84302
20:01:11|0.84302
20:01:12|0.84302
20:01:13|0.84338
20:01:15|0.84336
20:01:15|0.84336
20:01:17|0.84336
20:01:18|0.84377
20:01:20|0.84377
20:01:20|0.84377
20:01:21|0.84377
20:01:22|0.84377
20:01:23|0.84377
20:01:24|0.84377
20:01:25|0.84377
20:01:26|0.84377
20:01:27|0.84377
20:01:28|0.84374
20:01:29|0.84374
20:01:31|0.84374
20:01:31|0.84374
20:01:33|0.84374
20:01:34|0.84374
20:01:35|0.84374
20:01:35|0.84374
20:01:37|0.84365
20:01:38|0.84365
20:01:39|0.84365
20:01:40|0.84365
20:01:41|0.84365
20:01:42|0.84365
20:01:43|0.84365
20:01:44|0.84365
20:01:45|0.84418
20:01:46|0.84418
20:01:47|0.84399
20:01:48|0.84452
20:01:49|0.84453
20:01:50|0.84453
20:01:51|0.84453
20:01:52|0.84491
20:01:53|0.84489
20:01:54|0.84489
20:01:55|0.84489
20:01:56|0.84489
20:01:57|0.84489
20:01:58|0.84489
20:01:59|0.84489
20:02:00|0.84489
20:02:01|0.84489
20:02:02|0.84489
20:02:03|0.84489
20:02:04|0.84491
20:02:05|0.84491
20:02:06|0.84491
20:02:07|0.84491
20:02:08|0.84491
20:02:09|0.84491
20:02:10|0.84491
20:02:11|0.84491
20:02:12|0.84491
20:02:13|0.84491
20:02:14|0.84491
20:02:15|0.84491
20:02:16|0.84491
20:02:17|0.84491
20:02:18|0.84491
20:02:19|0.84491
20:02:20|0.84491
20:02:21|0.84491
20:02:22|0.84491
20:02:23|0.84491
20:02:25|0.84491
20:02:26|0.84491
20:02:27|0.84491
20:02:28|0.84491
20:02:29|0.84491
20:02:30|0.84491
20:02:31|0.84491
20:02:32|0.84491
20:02:33|0.84491
20:02:34|0.84491
20:02:35|0.84491
20:02:36|0.84524
20:02:37|0.84524
20:02:38|0.84524
20:02:39|0.84524
20:02:40|0.84524
20:02:41|0.84524
20:02:42|0.84524
20:02:43|0.84524
20:02:44|0.84524
20:02:45|0.84524
20:02:46|0.84524
20:02:47|0.84524
20:02:48|0.84524
20:02:49|0.84524
20:02:50|0.84524
20:02:51|0.84515
20:02:52|0.84515
20:02:53|0.84515
20:02:54|0.84515
20:02:55|0.84514
20:02:56|0.84514
20:02:57|0.84513
20:02:58|0.84513
20:02:59|0.84513
20:03:00|0.84513
20:03:01|0.84514
20:03:02|0.84514
20:03:03|0.84514
20:03:04|0.84514
20:03:05|0.84514
20:03:06|0.84514
20:03:07|0.84514
20:03:08|0.84514
20:03:09|0.84514
20:03:10|0.84514
20:03:11|0.84536
20:03:12|0.84536
20:03:13|0.84536
20:03:14|0.84536
20:03:15|0.84536
20:03:16|0.84536
20:03:17|0.84491
20:03:18|0.84536
20:03:19|0.84536
20:03:20|0.84536
20:03:21|0.84536
20:03:22|0.84536
20:03:24|0.8453
20:03:25|0.84539
20:03:26|0.84539
20:03:27|0.84539
20:03:28|0.84539
20:03:28|0.84584
20:03:29|0.84584
20:03:31|0.84584
20:03:32|0.84678
20:03:33|0.84678
20:03:34|0.84566
20:03:34|0.84566
20:03:36|0.84566
20:03:37|0.84566
20:03:38|0.84566
20:03:38|0.84566
20:03:40|0.84605
20:03:41|0.84605
20:03:42|0.84605
20:03:42|0.84605
20:03:44|0.84605
20:03:45|0.84605
20:03:46|0.84605
20:03:46|0.84605
20:03:48|0.84605
20:03:48|0.84605
20:03:50|0.84605
20:03:50|0.84605
20:03:51|0.84605
20:03:53|0.84605
20:03:54|0.84605
20:03:55|0.84605
20:03:56|0.8466
20:03:57|0.8466
20:03:58|0.84653
20:03:59|0.84653
20:03:59|0.84682
20:04:00|0.84682
20:04:02|0.84682
20:04:03|0.84682
20:04:04|0.84682
20:04:05|0.84682
20:04:06|0.84682
20:04:07|0.84682
20:04:08|0.84682
20:04:09|0.84682
20:04:09|0.84682
20:04:10|0.84682
20:04:12|0.84682
20:04:13|0.84682
20:04:13|0.84682
20:04:15|0.84682
20:04:16|0.84682
20:04:16|0.84668
20:04:18|0.84668
20:04:19|0.84641
20:04:20|0.84537
20:04:21|0.84537
20:04:22|0.84537
20:04:23|0.84528
20:04:25|0.84406
20:04:25|0.84406
20:04:26|0.84406
20:04:27|0.84331
20:04:28|0.8436
20:04:29|0.8436
20:04:30|0.8436
20:04:31|0.8436
20:04:32|0.84357
20:04:33|0.84357
20:04:34|0.84357
20:04:35|0.84383
20:04:36|0.84383
20:04:37|0.84383
20:04:38|0.84383
20:04:39|0.84383
20:04:41|0.84383
20:04:41|0.84415
20:04:42|0.84415
20:04:43|0.84415
20:04:44|0.84415
20:04:45|0.84415
20:04:46|0.84415
20:04:47|0.84415
20:04:48|0.84415
20:04:49|0.84415
20:04:50|0.84415
20:04:51|0.84415
20:04:52|0.84415
20:04:53|0.84415
20:04:54|0.84415
20:04:55|0.84415
20:04:56|0.84415
20:04:57|0.84415
20:04:58|0.84415
20:04:59|0.84422
20:05:00|0.84422
20:05:01|0.84422
20:05:02|0.84422
20:05:03|0.84422
20:05:04|0.84422
20:05:05|0.84422
20:05:06|0.84422
20:05:07|0.84422
20:05:08|0.84422
20:05:09|0.84422
20:05:10|0.84422
20:05:11|0.84422
20:05:12|0.84422
20:05:13|0.84422
20:05:14|0.84422
20:05:15|0.84422
20:05:16|0.84422
20:05:17|0.84422
20:05:18|0.84422
20:05:20|0.84374
20:05:21|0.84374
20:05:22|0.84374
20:05:23|0.84374
20:05:24|0.84365
20:05:25|0.84211
20:05:26|0.84281
20:05:27|0.84281
20:05:28|0.84286
20:05:29|0.84286
20:05:30|0.84286
20:05:31|0.84286
20:05:32|0.84286
20:05:34|0.84286
20:05:35|0.84243
20:05:36|0.84243
20:05:37|0.84243
20:05:38|0.84243
20:05:38|0.84243
20:05:40|0.84243
20:05:41|0.84243
20:05:42|0.84243
20:05:42|0.84243
20:05:43|0.84243
20:05:45|0.8422
20:05:46|0.8422
20:05:47|0.8422
20:05:48|0.8422
20:05:48|0.8422
20:05:50|0.8422
20:05:51|0.8422
20:05:52|0.8422
20:05:53|0.8422
20:05:54|0.8422
20:05:55|0.8422
20:05:56|0.84221
20:05:57|0.84221
20:05:58|0.84221
20:05:59|0.84221
20:06:00|0.84221
20:06:01|0.84221
20:06:02|0.84221
20:06:03|0.84221
20:06:04|0.84221
20:06:05|0.84221
20:06:06|0.84221
20:06:07|0.84221
20:06:08|0.84221
20:06:09|0.84272
20:06:10|0.84272
20:06:11|0.84272
20:06:12|0.84313
20:06:13|0.84313
20:06:14|0.84313
20:06:15|0.84313
20:06:16|0.84313
20:06:17|0.84313
20:06:18|0.84313
20:06:19|0.84313
20:06:20|0.84313
20:06:21|0.8433
20:06:23|0.84338
20:06:23|0.84338
20:06:24|0.84338
20:06:25|0.84338
20:06:26|0.84338
20:06:28|0.84338
20:06:29|0.84338
20:06:30|0.84338
20:06:30|0.84338
20:06:31|0.84338
20:06:32|0.84338
20:06:33|0.84338
20:06:35|0.84338
20:06:36|0.84338
20:06:36|0.84338
20:06:38|0.84338
20:06:39|0.84356
20:06:39|0.84356
20:06:40|0.84356
20:06:41|0.84356
20:06:42|0.84352
20:06:43|0.84352
20:06:45|0.84352
20:06:46|0.84376
20:06:46|0.84376
20:06:47|0.84376
20:06:48|0.84403
20:06:50|0.84407
20:06:50|0.84407
20:06:51|0.84407
20:06:53|0.84407
20:06:54|0.84407
20:06:54|0.84407
20:06:56|0.84407
20:06:56|0.84407
20:06:57|0.84441
20:06:58|0.84441
20:07:00|0.84441
20:07:01|0.84441
20:07:02|0.84441
20:07:03|0.84441
20:07:04|0.84441
20:07:05|0.84441
20:07:06|0.84441
20:07:07|0.84456
20:07:08|0.84478
20:07:09|0.8445
20:07:10|0.8445
20:07:11|0.8445
20:07:12|0.8445
20:07:13|0.8445
20:07:14|0.8445
20:07:15|0.84427
20:07:16|0.84427
20:07:17|0.84427
20:07:18|0.84427
20:07:19|0.84427
20:07:20|0.84427
20:07:21|0.84427
20:07:23|0.84427
20:07:24|0.84427
20:07:25|0.84427
20:07:26|0.84427
20:07:27|0.84452
20:07:28|0.84452
20:07:29|0.84452
20:07:30|0.84452
20:07:31|0.84452
20:07:31|0.844
20:07:33|0.844
20:07:34|0.844
20:07:35|0.844
20:07:35|0.84409
20:07:36|0.84409
20:07:38|0.84409
20:07:39|0.84409
20:07:40|0.84409
20:07:41|0.84424
20:07:42|0.84424
20:07:43|0.84424
20:07:44|0.84424
20:07:45|0.84424
20:07:46|0.84424
20:07:47|0.84424
20:07:47|0.84424
20:07:49|0.84424
20:07:50|0.84424
20:07:51|0.84472
20:07:51|0.84472
20:07:53|0.84472
20:07:54|0.84472
20:07:55|0.84472
20:07:55|0.84507
20:07:57|0.84507
20:07:58|0.84507
20:07:59|0.84507
20:08:00|0.84507
20:08:00|0.84507
20:08:01|0.84501
20:08:02|0.84507
20:08:04|0.84419
20:08:05|0.84436
20:08:06|0.84436
20:08:07|0.84436
20:08:08|0.84436
20:08:09|0.84436
20:08:10|0.84436
20:08:11|0.84436
20:08:12|0.84383
20:08:13|0.84383
20:08:14|0.84383
20:08:15|0.84339
20:08:16|0.8433
20:08:17|0.8433
20:08:18|0.84305
20:08:19|0.84278
20:08:20|0.84277
20:08:21|0.84268
20:08:22|0.84268
20:08:23|0.84225
20:08:25|0.84237
20:08:25|0.84237
20:08:26|0.84237
20:08:27|0.84237
20:08:28|0.84237
20:08:29|0.84237
20:08:30|0.84236
20:08:31|0.84233
20:08:32|0.84233
20:08:33|0.84233
20:08:34|0.84233
20:08:35|0.84233
20:08:36|0.8431
20:08:37|0.8431
20:08:38|0.8431
20:08:39|0.8431
20:08:40|0.8431
20:08:41|0.8431
20:08:42|0.8431
20:08:43|0.8431
20:08:44|0.8431
20:08:45|0.8431
20:08:46|0.8431
20:08:47|0.8431
20:08:48|0.8431
20:08:49|0.8431
20:08:50|0.8431
20:08:51|0.8431
20:08:52|0.8431
20:08:53|0.8431
20:08:54|0.84336
20:08:55|0.84336
20:08:56|0.84336
20:08:57|0.84336
20:08:58|0.84321
20:08:59|0.84258
20:09:00|0.84258
20:09:01|0.84258
20:09:02|0.8422
20:09:03|0.8422
20:09:04|0.8422
20:09:05|0.8422
20:09:06|0.8422
20:09:07|0.8422
20:09:08|0.84229
20:09:09|0.84229
20:09:10|0.84229
20:09:11|0.84229
20:09:12|0.84229
20:09:13|0.84229
20:09:14|0.84229
20:09:15|0.84229
20:09:16|0.84229
20:09:17|0.84229
20:09:18|0.84229
20:09:19|0.84229
20:09:21|0.84229
20:09:21|0.84229
20:09:22|0.84229
20:09:24|0.84229
20:09:25|0.84229
20:09:26|0.84229
20:09:27|0.84229
20:09:28|0.84229
20:09:29|0.84229
20:09:30|0.84229
20:09:31|0.84229
20:09:32|0.84229
20:09:33|0.84229
20:09:34|0.84229
20:09:35|0.84229
20:09:36|0.84229
20:09:37|0.84229
20:09:38|0.84229
20:09:39|0.84229
20:09:40|0.84229
20:09:41|0.84229
20:09:42|0.84229
20:09:43|0.84229
20:09:44|0.84229
20:09:45|0.84229
20:09:46|0.84229
20:09:47|0.84229
20:09:48|0.84229
20:09:49|0.84229
20:09:50|0.84229
20:09:51|0.84229
20:09:52|0.84229
20:09:53|0.84229
20:09:54|0.84229
20:09:55|0.84229
20:09:56|0.84229
20:09:57|0.84229
20:09:58|0.84229
20:09:59|0.84229
20:10:00|0.84281
20:10:01|0.84281
20:10:02|0.8426
20:10:03|0.8426
20:10:04|0.8426
20:10:05|0.8426
20:10:06|0.8426
20:10:07|0.8426
20:10:08|0.8426
20:10:09|0.8426
20:10:10|0.8426
20:10:11|0.8426
20:10:12|0.8426
20:10:13|0.8426
20:10:14|0.8426
20:10:15|0.8426
20:10:16|0.8426
20:10:17|0.8426
20:10:18|0.8426
20:10:19|0.84238
20:10:20|0.84238
20:10:21|0.84238
20:10:22|0.84238
20:10:23|0.84238
20:10:24|0.84201
20:10:25|0.84201
20:10:26|0.84201
20:10:27|0.84201
20:10:28|0.84201
20:10:29|0.84201
20:10:30|0.84239
20:10:32|0.84239
20:10:32|0.84239
20:10:33|0.84239
20:10:34|0.84239
20:10:35|0.84238
20:10:36|0.84238
20:10:37|0.84238
20:10:38|0.84238
20:10:39|0.84224
20:10:40|0.84224
20:10:41|0.84224
20:10:42|0.84224
20:10:43|0.84224
20:10:44|0.84224
20:10:45|0.84224
20:10:46|0.84224
20:10:47|0.84224
20:10:48|0.84257
20:10:49|0.84257
20:10:50|0.84257
20:10:51|0.84257
20:10:52|0.84257
20:10:53|0.84275
20:10:54|0.84275
20:10:56|0.84275
20:10:56|0.84275
20:10:57|0.8435
20:10:58|0.84347
20:10:59|0.84347
20:11:00|0.84347
20:11:01|0.84347
20:11:02|0.84347
20:11:03|0.84347
20:11:04|0.84347
20:11:05|0.84347
20:11:06|0.84347
20:11:07|0.84347
20:11:08|0.84347
20:11:09|0.84347
20:11:10|0.84347
20:11:11|0.84347
20:11:12|0.84347
20:11:13|0.84347
20:11:14|0.84347
20:11:15|0.84347
20:11:16|0.84347
20:11:17|0.84347
20:11:18|0.84347
20:11:19|0.84346
20:11:20|0.84346
20:11:21|0.84346
20:11:22|0.84271
20:11:23|0.84271
20:11:24|0.84271
20:11:26|0.84271
20:11:27|0.84271
20:11:28|0.84271
20:11:29|0.84272
20:11:30|0.84272
20:11:31|0.84272
20:11:32|0.84272
20:11:33|0.84272
20:11:34|0.84272
20:11:35|0.84272
20:11:36|0.84272
20:11:38|0.84272
20:11:39|0.84341
20:11:40|0.84341
20:11:40|0.84296
20:11:42|0.84383
20:11:43|0.84383
20:11:43|0.84383
20:11:44|0.84383
20:11:46|0.84383
20:11:46|0.84383
20:11:47|0.84383
20:11:49|0.84383
20:11:50|0.84396
20:11:51|0.84404
20:11:52|0.8444
20:11:52|0.84456
20:11:53|0.84456
20:11:55|0.84456
20:11:55|0.84456
20:11:57|0.84456
20:11:57|0.84456
20:11:59|0.84456
20:11:59|0.84456
20:12:01|0.84456
20:12:01|0.8447
20:12:02|0.8447
20:12:03|0.8447
20:12:05|0.8447
20:12:05|0.8447
20:12:06|0.8447
20:12:07|0.8447
20:12:08|0.8447
20:12:10|0.8447
20:12:10|0.8447
20:12:11|0.8447
20:12:12|0.8447
20:12:13|0.8447
20:12:14|0.84493
20:12:15|0.84493
20:12:16|0.84493
20:12:17|0.84493
20:12:18|0.84493
20:12:19|0.84493
20:12:20|0.84493
20:12:22|0.84493
20:12:22|0.84493
20:12:23|0.84493
20:12:24|0.84493
20:12:26|0.84493
20:12:27|0.84493
20:12:28|0.84493
20:12:29|0.84493
20:12:30|0.84493
20:12:31|0.84493
20:12:31|0.84493
20:12:32|0.84493
20:12:34|0.84493
20:12:35|0.84493
20:12:36|0.84541
20:12:37|0.84536
20:12:38|0.84536
20:12:39|0.84599
20:12:40|0.84611
20:12:41|0.84611
20:12:42|0.84611
20:12:43|0.8462
20:12:44|0.8462
20:12:45|0.8462
20:12:46|0.84621
20:12:47|0.84621
20:12:48|0.84621
20:12:49|0.84621
20:12:51|0.84636
20:12:51|0.84636
20:12:52|0.84636
20:12:53|0.84636
20:12:54|0.84636
20:12:55|0.84636
20:12:57|0.84636
20:12:57|0.84636
20:12:58|0.84636
20:12:59|0.84636
20:13:00|0.84636
20:13:01|0.84636
20:13:02|0.84636
20:13:03|0.84636
20:13:04|0.84636
20:13:05|0.84636
20:13:06|0.84636
20:13:07|0.84636
20:13:08|0.84636
20:13:09|0.84636
20:13:10|0.84636
20:13:11|0.84636
20:13:12|0.84636
20:13:13|0.84636
20:13:14|0.84559
20:13:15|0.84559
20:13:16|0.84559
20:13:17|0.84559
20:13:18|0.84559
20:13:19|0.84559
20:13:20|0.84559
20:13:21|0.84542
20:13:22|0.84524
20:13:23|0.84524
20:13:24|0.84513
20:13:25|0.84496
20:13:26|0.8451
20:13:28|0.8451
20:13:29|0.8451
20:13:31|0.84558
20:13:32|0.84558
20:13:32|0.84571
20:13:34|0.8453
20:13:34|0.8453
20:13:36|0.84527
20:13:37|0.84527
20:13:38|0.84527
20:13:39|0.84527
20:13:40|0.84527
20:13:41|0.84527
20:13:42|0.84527
20:13:43|0.84527
20:13:44|0.84527
20:13:45|0.84582
20:13:46|0.84533
20:13:47|0.84536
20:13:48|0.84569
20:13:49|0.84616
20:13:50|0.84616
20:13:51|0.84616
20:13:52|0.84616
20:13:53|0.84616
20:13:54|0.84616
20:13:55|0.84616
20:13:56|0.84616
20:13:57|0.84616
20:13:58|0.84616
20:13:59|0.84644
20:14:00|0.84644
20:14:01|0.84644
20:14:02|0.84644
20:14:03|0.84732
20:14:04|0.84732
20:14:05|0.84662
20:14:06|0.84662
20:14:07|0.84662
20:14:08|0.84662
20:14:09|0.84662
20:14:10|0.84662
20:14:11|0.84662
20:14:12|0.84662
20:14:13|0.84662
20:14:14|0.84663
20:14:15|0.84663
20:14:16|0.84663
20:14:17|0.84663
20:14:18|0.84663
20:14:19|0.84663
20:14:20|0.84663
20:14:21|0.84663
20:14:22|0.84663
20:14:23|0.84663
20:14:24|0.84663
20:14:25|0.84663
20:14:26|0.84663
20:14:27|0.84663
20:14:28|0.84663
20:14:29|0.84766
20:14:30|0.84766
20:14:32|0.84766
20:14:32|0.84766
20:14:34|0.84689
20:14:35|0.84689
20:14:35|0.84689
20:14:37|0.84689
20:14:37|0.84689
20:14:39|0.84689
20:14:40|0.84689
20:14:41|0.84689
20:14:41|0.84689
20:14:42|0.84726
20:14:43|0.84726
20:14:45|0.84726
20:14:45|0.84726
20:14:47|0.8469
20:14:48|0.84676
20:14:48|0.84676
20:14:50|0.84676
20:14:51|0.84676
20:14:51|0.84676
20:14:53|0.84676
20:14:54|0.84676
20:14:54|0.84656
20:14:55|0.84656
20:14:57|0.84656
20:14:58|0.84683
20:14:59|0.84683
20:15:00|0.84683
20:15:01|0.84683
20:15:02|0.84683
20:15:03|0.84683
20:15:03|0.84683
20:15:04|0.84683
20:15:06|0.8471
20:15:07|0.8471
20:15:08|0.8471
20:15:08|0.8471
20:15:10|0.8471
20:15:11|0.8471
20:15:12|0.8471
20:15:13|0.84726
20:15:14|0.84726
20:15:15|0.84765
20:15:16|0.84765
20:15:17|0.84765
20:15:18|0.84755
20:15:19|0.84755
20:15:20|0.8471
20:15:20|0.84688
20:15:22|0.84674
20:15:23|0.84674
20:15:24|0.84674
20:15:24|0.84674
20:15:26|0.84652
20:15:26|0.84639
20:15:27|0.84634
20:15:28|0.84625
20:15:30|0.84625
20:15:31|0.84606
20:15:32|0.84606
20:15:33|0.84606
20:15:34|0.84606
20:15:35|0.84606
20:15:36|0.84581
20:15:37|0.84529
20:15:38|0.84529
20:15:39|0.84529
20:15:40|0.84529
20:15:41|0.84529
20:15:42|0.84476
20:15:43|0.84476
20:15:44|0.84476
20:15:45|0.84476
20:15:46|0.84476
20:15:47|0.84476
20:15:48|0.84476
20:15:49|0.84476
20:15:50|0.84476
20:15:51|0.84476
20:15:52|0.84476
20:15:53|0.84476
20:15:54|0.84429
20:15:55|0.84429
20:15:56|0.84429
20:15:57|0.84429
20:15:58|0.84429
20:15:59|0.84429
20:16:00|0.84429
20:16:01|0.84429
20:16:02|0.84429
20:16:03|0.84333
20:16:04|0.84333
20:16:05|0.84333
20:16:06|0.84378
20:16:07|0.84378
20:16:08|0.84378
20:16:09|0.84378
20:16:10|0.84378
20:16:11|0.84378
20:16:12|0.84348
20:16:13|0.84348
20:16:14|0.84348
20:16:15|0.84348
20:16:16|0.84259
20:16:17|0.84259
20:16:18|0.84259
20:16:19|0.84259
20:16:20|0.84259
20:16:21|0.84259
20:16:22|0.84259
20:16:23|0.84259
20:16:24|0.84259
20:16:25|0.84259
20:16:26|0.84259
20:16:27|0.84259
20:16:28|0.84259
20:16:29|0.84259
20:16:30|0.8432
20:16:32|0.8432
20:16:32|0.84321
20:16:33|0.84321
20:16:34|0.84355
20:16:36|0.84355
20:16:37|0.84355
20:16:37|0.84355
20:16:38|0.84355
20:16:39|0.84355
20:16:41|0.84355
20:16:42|0.84355
20:16:43|0.84355
20:16:44|0.84355
20:16:45|0.84355
20:16:46|0.84355
20:16:46|0.84355
20:16:47|0.84355
20:16:49|0.84355
20:16:49|0.84355
20:16:51|0.84355
20:16:52|0.84355
20:16:53|0.84355
20:16:54|0.84355
20:16:55|0.8426
20:16:56|0.8426
20:16:58|0.8426
20:16:58|0.84232
20:16:59|0.84232
20:17:00|0.84232
20:17:01|0.84232
20:17:02|0.84232
20:17:03|0.84232
20:17:04|0.84232
20:17:05|0.84232
20:17:06|0.84232
20:17:07|0.84232
20:17:08|0.84232
20:17:10|0.84232
20:17:10|0.84232
20:17:11|0.84232
20:17:12|0.84232
20:17:13|0.84342
20:17:15|0.84296
20:17:15|0.84296
20:17:16|0.84296
20:17:17|0.84296
20:17:18|0.84296
20:17:19|0.84296
20:17:20|0.84296
20:17:21|0.84296
20:17:22|0.84296
20:17:23|0.84296
20:17:24|0.84296
20:17:26|0.84296
20:17:26|0.84296
20:17:27|0.84296
20:17:28|0.84296
20:17:29|0.84249
20:17:30|0.84233
20:17:31|0.84233
20:17:33|0.84296
20:17:34|0.84296
20:17:35|0.84296
20:17:36|0.84296
20:17:37|0.84296
20:17:38|0.84296
20:17:39|0.84296
20:17:39|0.84296
20:17:41|0.84296
20:17:42|0.84296
20:17:43|0.84296
20:17:43|0.84296
20:17:45|0.84296
20:17:46|0.84296
20:17:46|0.84296
20:17:48|0.84296
20:17:49|0.84296
20:17:50|0.84254
20:17:51|0.84254
20:17:52|0.84254
20:17:53|0.84254
20:17:53|0.84254
20:17:55|0.84254
20:17:56|0.84254
20:17:57|0.84254
20:17:57|0.84254
20:17:58|0.84254
20:18:00|0.84254
20:18:00|0.84254
20:18:01|0.84237
20:18:02|0.84237
20:18:04|0.84237
20:18:05|0.84237
20:18:05|0.84143
20:18:07|0.84162
20:18:08|0.84162
20:18:09|0.84162
20:18:10|0.84093
20:18:11|0.84093
20:18:12|0.84149
20:18:12|0.84149
20:18:14|0.84149
20:18:15|0.84149
20:18:16|0.84149
20:18:17|0.84149
20:18:18|0.84175
20:18:19|0.84175
20:18:19|0.84164
20:18:20|0.84164
20:18:22|0.84149
20:18:23|0.84054
20:18:23|0.84054
20:18:25|0.84054
20:18:26|0.84054
20:18:26|0.84054
20:18:28|0.84
20:18:29|0.84007
20:18:30|0.83984
20:18:31|0.83962
20:18:31|0.83962
20:18:33|0.84016
20:18:35|0.84016
20:18:35|0.84036
20:18:36|0.84039
20:18:37|0.84039
20:18:38|0.84039
20:18:39|0.84039
20:18:40|0.83971
20:18:41|0.84034
20:18:42|0.84034
20:18:44|0.84034
20:18:45|0.84034
20:18:46|0.84034
20:18:47|0.84034
20:18:47|0.84034
20:18:49|0.83941
20:18:50|0.83947
20:18:51|0.83947
20:18:52|0.83947
20:18:53|0.83947
20:18:54|0.83947
20:18:55|0.83947
20:18:56|0.83947
20:18:57|0.83947
20:18:58|0.83947
20:18:59|0.83947
20:19:00|0.83947
20:19:01|0.83947
20:19:02|0.83947
20:19:03|0.83947
20:19:04|0.83952
20:19:05|0.83952
20:19:06|0.83952
20:19:07|0.84006
20:19:08|0.84006
20:19:09|0.84006
20:19:10|0.84006
20:19:11|0.84055
20:19:12|0.84055
20:19:13|0.84055
20:19:14|0.84055
20:19:15|0.84055
20:19:16|0.84055
20:19:17|0.84055
20:19:18|0.84055
20:19:19|0.84035
20:19:20|0.84009
20:19:21|0.84009
20:19:22|0.84009
20:19:23|0.84009
20:19:24|0.84059
20:19:25|0.84059
20:19:26|0.84059
20:19:27|0.84
20:19:28|0.84
20:19:29|0.84
20:19:30|0.84
20:19:31|0.84076
20:19:32|0.84076
20:19:33|0.84076
20:19:35|0.84075
20:19:36|0.84083
20:19:37|0.84083
20:19:38|0.84083
20:19:40|0.84083
20:19:40|0.84083
20:19:41|0.84079
20:19:42|0.84079
20:19:43|0.84071
20:19:44|0.84071
20:19:46|0.84071
20:19:47|0.84071
20:19:47|0.84071
20:19:49|0.84071
20:19:49|0.84094
20:19:50|0.84094
20:19:52|0.84094
20:19:53|0.84094
20:19:54|0.84094
20:19:55|0.8397
20:19:55|0.8397
20:19:57|0.8397
20:19:58|0.8397
20:19:59|0.841
20:19:59|0.841
20:20:00|0.841
20:20:02|0.84011
20:20:03|0.84011
20:20:04|0.84011
20:20:05|0.84011
20:20:06|0.84011
20:20:07|0.84011
20:20:08|0.84011
20:20:09|0.84011
20:20:10|0.83956
20:20:11|0.84011
20:20:12|0.83958
20:20:13|0.83958
20:20:14|0.83958
20:20:15|0.83958
20:20:16|0.83958
20:20:17|0.83958
20:20:18|0.8406
20:20:19|0.8406
20:20:20|0.8406
20:20:21|0.8406
20:20:22|0.8406
20:20:23|0.8406
20:20:24|0.84143
20:20:25|0.84143
20:20:26|0.84143
20:20:27|0.84143
20:20:28|0.84143
20:20:29|0.84101
20:20:30|0.84101
20:20:31|0.84101
20:20:32|0.84101
20:20:33|0.84101
20:20:34|0.84101
20:20:35|0.84101
20:20:37|0.84101
20:20:38|0.84101
20:20:39|0.84101
20:20:40|0.84101
20:20:40|0.84101
20:20:42|0.84101
20:20:42|0.84101
20:20:44|0.84101
20:20:45|0.84101
20:20:46|0.84101
20:20:47|0.84101
20:20:48|0.84101
20:20:49|0.84139
20:20:49|0.84139
20:20:51|0.84159
20:20:52|0.84159
20:20:53|0.84159
20:20:54|0.84159
20:20:55|0.84159
20:20:56|0.84159
20:20:58|0.84159
20:20:58|0.84159
20:20:59|0.84159
20:21:00|0.84159
20:21:01|0.84159
20:21:02|0.84159
20:21:03|0.84159
20:21:04|0.84159
20:21:05|0.84159
20:21:06|0.84159
20:21:07|0.84159
20:21:08|0.84159
20:21:09|0.84159
20:21:10|0.84159
20:21:11|0.84159
20:21:12|0.84159
20:21:13|0.84159
20:21:14|0.84159
20:21:15|0.84159
20:21:16|0.84159
20:21:17|0.84159
20:21:18|0.84159
20:21:19|0.84159
20:21:20|0.84159
20:21:21|0.84159
20:21:22|0.84159
20:21:23|0.84159
20:21:24|0.84159
20:21:25|0.84159
20:21:26|0.84159
20:21:27|0.84159
20:21:28|0.84159
20:21:29|0.84159
20:21:30|0.84159
20:21:31|0.84159
20:21:32|0.84159
20:21:33|0.84159
20:21:34|0.84158
20:21:36|0.84202
20:21:37|0.84202
20:21:38|0.84202
20:21:38|0.84202
20:21:40|0.84202
20:21:41|0.84202
20:21:42|0.84202
20:21:43|0.84202
20:21:44|0.84202
20:21:45|0.84246
20:21:46|0.84246
20:21:47|0.84192
20:21:48|0.84192
20:21:49|0.84212
20:21:50|0.84212
20:21:51|0.84202
20:21:52|0.84252
20:21:53|0.84273
20:21:54|0.84273
20:21:55|0.84217
20:21:56|0.84217
20:21:57|0.84217
20:21:58|0.84217
20:21:59|0.84217
20:22:00|0.84217
20:22:02|0.84187
20:22:03|0.84187
20:22:03|0.84187
20:22:04|0.84187
20:22:05|0.84187
20:22:06|0.84187
20:22:08|0.84187
20:22:08|0.84187
20:22:09|0.84187
20:22:10|0.84229
20:22:11|0.84185
20:22:12|0.84185
20:22:13|0.84185
20:22:14|0.84185
20:22:15|0.84292
20:22:16|0.84309
20:22:17|0.84333
20:22:18|0.84333
20:22:19|0.84333
20:22:20|0.84333
20:22:22|0.84333
20:22:22|0.84333
20:22:24|0.84249
20:22:25|0.84249
20:22:26|0.84249
20:22:27|0.84249
20:22:27|0.84249
20:22:29|0.84249
20:22:29|0.84249
20:22:30|0.84249
20:22:31|0.84249
20:22:32|0.84249
20:22:33|0.84249
20:22:34|0.84241
20:22:35|0.84241
20:22:36|0.84241
20:22:38|0.84265
20:22:39|0.84265
20:22:40|0.84265
20:22:42|0.84265
20:22:42|0.84265
20:22:43|0.84265
20:22:44|0.84265
20:22:45|0.84265
20:22:46|0.84265
20:22:47|0.84265
20:22:48|0.84265
20:22:50|0.84265
20:22:50|0.84265
20:22:52|0.84265
20:22:53|0.84303
20:22:54|0.84303
20:22:54|0.84303
20:22:55|0.84303
20:22:56|0.84324
20:22:57|0.84324
20:22:59|0.84324
20:23:00|0.84324
20:23:01|0.84324
20:23:02|0.84324
20:23:02|0.84324
20:23:04|0.84324
20:23:05|0.84324
20:23:05|0.84303
20:23:06|0.84253
20:23:07|0.84253
20:23:08|0.84253
20:23:10|0.84253
20:23:11|0.84253
20:23:11|0.84253
20:23:12|0.84236
20:23:14|0.84236
20:23:15|0.84236
20:23:16|0.84236
20:23:17|0.84236
20:23:18|0.84236
20:23:19|0.84305
20:23:20|0.84253
20:23:21|0.84253
20:23:22|0.84253
20:23:23|0.84253
20:23:24|0.84253
20:23:25|0.84253
20:23:26|0.84253
20:23:27|0.84253
20:23:28|0.84253
20:23:29|0.84253
20:23:30|0.84253
20:23:31|0.84253
20:23:32|0.84253
20:23:33|0.84253
20:23:34|0.84253
20:23:35|0.84253
20:23:36|0.84279
20:23:38|0.84279
20:23:39|0.84279
20:23:39|0.84279
20:23:41|0.84279
20:23:41|0.84279
20:23:43|0.84279
20:23:44|0.84279
20:23:45|0.84279
20:23:46|0.84279
20:23:47|0.84279
20:23:48|0.84279
20:23:50|0.84279
20:23:50|0.84279
20:23:51|0.84279
20:23:52|0.84279
20:23:53|0.84279
20:23:54|0.84279
20:23:55|0.84279
20:23:56|0.84279
20:23:57|0.84279
20:23:58|0.84279
20:23:59|0.84279
20:24:00|0.84279
20:24:01|0.84279
20:24:02|0.84279
20:24:03|0.84279
20:24:04|0.84279
20:24:05|0.84263
20:24:06|0.84263
20:24:07|0.84286
20:24:08|0.84286
20:24:09|0.84286
20:24:10|0.84286
20:24:11|0.84286
20:24:12|0.84286
20:24:13|0.84286
20:24:14|0.84286
20:24:15|0.84286
20:24:16|0.84286
20:24:17|0.84286
20:24:18|0.84286
20:24:19|0.84286
20:24:20|0.84286
20:24:21|0.84286
20:24:22|0.84286
20:24:23|0.84286
20:24:24|0.84286
20:24:25|0.84253
20:24:26|0.84253
20:24:27|0.84283
20:24:28|0.84283
20:24:29|0.84283
20:24:30|0.84283
20:24:31|0.84283
20:24:33|0.84283
20:24:34|0.84283
20:24:34|0.84283
20:24:36|0.84283
20:24:36|0.84283
20:24:37|0.84283
20:24:39|0.84283
20:24:40|0.84283
20:24:41|0.84283
20:24:43|0.84283
20:24:43|0.84283
20:24:44|0.84283
20:24:46|0.84283
20:24:46|0.84283
20:24:48|0.84283
20:24:49|0.84283
20:24:50|0.84283
20:24:51|0.84289
20:24:52|0.84289
20:24:53|0.84289
20:24:54|0.84289
20:24:55|0.84289
20:24:56|0.84289
20:24:57|0.84289
20:24:58|0.84289
20:24:59|0.84289
20:25:00|0.84289
20:25:01|0.84289
20:25:02|0.84289
20:25:03|0.84289
20:25:04|0.84289
20:25:05|0.84289
20:25:06|0.84289
20:25:07|0.84289
20:25:08|0.84289
20:25:09|0.84289
20:25:10|0.84289
20:25:11|0.84289
20:25:12|0.84289
20:25:13|0.84289
20:25:14|0.84289
20:25:15|0.84289
20:25:16|0.84289
20:25:17|0.84289
20:25:18|0.84289
20:25:19|0.84273
20:25:20|0.84273
20:25:21|0.84273
20:25:22|0.84273
20:25:23|0.84273
20:25:24|0.84273
20:25:25|0.84263
20:25:26|0.84263
20:25:27|0.84263
20:25:28|0.84263
20:25:29|0.84263
20:25:30|0.84254
20:25:31|0.84254
20:25:32|0.84254
20:25:33|0.84254
20:25:34|0.84254
20:25:35|0.84254
20:25:36|0.84254
20:25:37|0.84254
20:25:38|0.84254
20:25:39|0.84254
20:25:40|0.84254
20:25:41|0.84254
20:25:42|0.84254
20:25:43|0.84254
20:25:44|0.84254
20:25:45|0.84254
20:25:46|0.84356
20:25:48|0.84356
20:25:48|0.84356
20:25:49|0.84356
20:25:50|0.84356
20:25:51|0.84356
20:25:53|0.84356
20:25:54|0.84356
20:25:54|0.84356
20:25:55|0.84356
20:25:56|0.84356
20:25:57|0.84356
20:25:59|0.84356
20:26:00|0.84356
20:26:01|0.84356
20:26:02|0.84356
20:26:03|0.84356
20:26:03|0.84356
20:26:05|0.84356
20:26:05|0.84356
20:26:06|0.84356
20:26:07|0.84356
20:26:08|0.84356
20:26:10|0.84356
20:26:10|0.84356
20:26:11|0.84356
20:26:12|0.84356
20:26:13|0.8437
20:26:15|0.84391
20:26:16|0.84426
20:26:17|0.84431
20:26:18|0.84431
20:26:18|0.84431
20:26:19|0.84424
20:26:21|0.84378
20:26:21|0.84378
20:26:22|0.84378
20:26:23|0.84378
20:26:25|0.84359
20:26:25|0.84359
20:26:26|0.84359
20:26:28|0.84359
20:26:29|0.84359
20:26:29|0.84359
20:26:30|0.84359
20:26:32|0.84359
20:26:32|0.84415
20:26:33|0.84415
20:26:35|0.84415
20:26:36|0.84415
20:26:37|0.84415
20:26:38|0.84415
20:26:38|0.84415
20:26:39|0.84415
20:26:41|0.84415
20:26:42|0.84415
20:26:43|0.84415
20:26:45|0.84415
20:26:45|0.84415
20:26:46|0.84415
20:26:47|0.84447
20:26:48|0.84472
20:26:50|0.84497
20:26:51|0.84482
20:26:51|0.84482
20:26:53|0.84523
20:26:54|0.84523
20:26:55|0.84523
20:26:55|0.84523
20:26:57|0.84523
20:26:58|0.84523
20:26:58|0.84523
20:27:00|0.84523
20:27:01|0.84451
20:27:02|0.84451
20:27:03|0.84451
20:27:03|0.84451
20:27:04|0.84451
20:27:06|0.84451
20:27:07|0.84451
20:27:08|0.84484
20:27:08|0.84484
20:27:09|0.84484
20:27:10|0.84594
20:27:11|0.8456
20:27:13|0.8456
20:27:13|0.84524
20:27:15|0.84524
20:27:15|0.84524
20:27:16|0.84524
20:27:17|0.84524
20:27:18|0.84524
20:27:19|0.84524
20:27:20|0.84524
20:27:21|0.84524
20:27:22|0.84524
20:27:23|0.84524
20:27:24|0.84524
20:27:25|0.84524
20:27:27|0.84524
20:27:28|0.84524
20:27:29|0.84524
20:27:29|0.84524
20:27:30|0.84524
20:27:31|0.84524
20:27:32|0.84524
20:27:33|0.84524
20:27:35|0.84531
20:27:35|0.84545
20:27:36|0.84545
20:27:38|0.84572
20:27:39|0.84572
20:27:40|0.84572
20:27:41|0.84572
20:27:43|0.84572
20:27:43|0.84572
20:27:45|0.84572
20:27:46|0.84572
20:27:47|0.84572
20:27:48|0.84572
20:27:50|0.84572
20:27:50|0.84572
20:27:51|0.84572
20:27:52|0.84572
20:27:53|0.846
20:27:54|0.84652
20:27:55|0.84652
20:27:56|0.84649
20:27:57|0.84649
20:27:58|0.84649
20:27:59|0.84649
20:28:00|0.84649
20:28:01|0.84649
20:28:02|0.84607
20:28:03|0.84607
20:28:04|0.84607
20:28:05|0.84607
20:28:06|0.84607
20:28:07|0.84607
20:28:08|0.84628
20:28:09|0.84628
20:28:10|0.84628
20:28:11|0.84628
20:28:12|0.8465
20:28:13|0.8465
20:28:14|0.8465
20:28:15|0.8465
20:28:16|0.8465
20:28:17|0.8465
20:28:18|0.84673
20:28:19|0.84673
20:28:20|0.84673
20:28:21|0.84673
20:28:22|0.84673
20:28:23|0.84673
20:28:25|0.84691
20:28:25|0.84711
20:28:27|0.84775
20:28:27|0.84775
20:28:28|0.84695
20:28:29|0.84695
20:28:31|0.84695
20:28:31|0.84695
20:28:32|0.84695
20:28:33|0.8475
20:28:34|0.8475
20:28:35|0.8475
20:28:36|0.8475
20:28:38|0.8475
20:28:38|0.8475
20:28:39|0.8475
20:28:40|0.8475
20:28:42|0.8475
20:28:43|0.8475
20:28:44|0.8475
20:28:46|0.8475
20:28:46|0.84767
20:28:48|0.84767
20:28:49|0.84767
20:28:49|0.84767
20:28:51|0.84767
20:28:52|0.84767
20:28:53|0.84767
20:28:54|0.84767
20:28:54|0.84767
20:28:56|0.84767
20:28:57|0.84767
20:28:58|0.84767
20:28:59|0.84767
20:28:59|0.84767
20:29:01|0.84767
20:29:02|0.8474
20:29:03|0.8474
20:29:04|0.8474
20:29:05|0.8474
20:29:06|0.84721
20:29:07|0.84721
20:29:08|0.84694
20:29:09|0.84694
20:29:10|0.84694
20:29:12|0.84651
20:29:12|0.84651
20:29:14|0.84651
20:29:14|0.84651
20:29:15|0.84651
20:29:16|0.84651
20:29:17|0.84651
20:29:19|0.84651
20:29:19|0.84651
20:29:20|0.84651
20:29:21|0.84651
20:29:22|0.84651
20:29:23|0.84651
20:29:24|0.84651
20:29:25|0.84651
20:29:26|0.84651
20:29:27|0.84651
20:29:28|0.84651
20:29:30|0.84651
20:29:30|0.84651
20:29:31|0.84651
20:29:32|0.84613
20:29:33|0.84613
20:29:34|0.84602
20:29:35|0.84602
20:29:36|0.84602
20:29:37|0.84602
20:29:38|0.84564
20:29:39|0.84553
20:29:40|0.84553
20:29:41|0.84553
20:29:43|0.84553
20:29:43|0.84553
20:29:45|0.84553
20:29:46|0.84553
20:29:47|0.84553
20:29:48|0.84536
20:29:49|0.84536
20:29:50|0.84536
20:29:51|0.84536
20:29:52|0.84536
20:29:53|0.84536
20:29:54|0.84536
20:29:55|0.84536
20:29:56|0.84536
20:29:57|0.84536
20:29:58|0.84527
20:29:59|0.8456
20:30:00|0.8456
20:30:01|0.8456
20:30:02|0.8456
20:30:03|0.84618
20:30:04|0.84618
20:30:05|0.84618
20:30:06|0.84642
20:30:07|0.84642
20:30:08|0.84642
20:30:09|0.84642
20:30:10|0.84642
20:30:11|0.84642
20:30:12|0.84642
20:30:13|0.84642
20:30:14|0.84642
20:30:15|0.84625
20:30:16|0.84625
20:30:17|0.84625
20:30:18|0.84625
20:30:19|0.84664
20:30:20|0.8463
20:30:21|0.84702
20:30:22|0.84702
20:30:23|0.84702
20:30:24|0.84702
20:30:25|0.84702
20:30:26|0.84702
20:30:27|0.84702
20:30:28|0.84622
20:30:29|0.84622
20:30:30|0.84622
20:30:31|0.84622
20:30:32|0.84622
20:30:33|0.84622
20:30:34|0.84622
20:30:35|0.84566
20:30:36|0.84566
20:30:37|0.84566
20:30:39|0.84566
20:30:39|0.84566
20:30:40|0.84566
20:30:41|0.84566
20:30:43|0.84566
20:30:43|0.84566
20:30:44|0.84566
20:30:46|0.84566
20:30:47|0.84566
20:30:48|0.84604
20:30:49|0.84601
20:30:51|0.84601
20:30:51|0.84601
20:30:52|0.84601
20:30:53|0.84601
20:30:54|0.84601
20:30:55|0.84601
20:30:56|0.84601
20:30:57|0.84584
20:30:59|0.84584
20:30:59|0.84584
20:31:01|0.84584
20:31:02|0.84584
20:31:03|0.84584
20:31:04|0.84584
20:31:05|0.84584
20:31:06|0.84584
20:31:07|0.84584
20:31:08|0.84584
20:31:09|0.84584
20:31:10|0.84584
20:31:12|0.84584
20:31:12|0.84584
20:31:13|0.84584
20:31:14|0.84584
20:31:15|0.84584
20:31:17|0.84584
20:31:18|0.84639
20:31:19|0.84639
20:31:20|0.84639
20:31:21|0.84639
20:31:22|0.84639
20:31:22|0.84639
20:31:24|0.84639
20:31:25|0.84639
20:31:26|0.84663
20:31:27|0.84663
20:31:28|0.84663
20:31:30|0.84663
20:31:30|0.84663
20:31:31|0.84663
20:31:32|0.84663
20:31:33|0.84577
20:31:34|0.84577
20:31:35|0.84577
20:31:36|0.84577
20:31:37|0.84577
20:31:38|0.84577
20:31:39|0.84577
20:31:40|0.84577
20:31:41|0.84567
20:31:42|0.84567
20:31:43|0.84567
20:31:45|0.84567
20:31:46|0.84567
20:31:47|0.84567
20:31:48|0.84567
20:31:49|0.84567
20:31:51|0.84567
20:31:51|0.84567
20:31:52|0.84687
20:31:54|0.84686
20:31:54|0.84709
20:31:56|0.84675
20:31:57|0.84675
20:31:58|0.84675
20:31:59|0.84675
20:32:00|0.84675
20:32:01|0.8467
20:32:02|0.8467
20:32:03|0.8467
20:32:04|0.84687
20:32:04|0.84733
20:32:06|0.84733
20:32:07|0.84733
20:32:08|0.84733
20:32:09|0.84733
20:32:10|0.84733
20:32:11|0.84733
20:32:11|0.84733
20:32:12|0.84733
20:32:14|0.84733
20:32:15|0.84733
20:32:15|0.84733
20:32:17|0.84733
20:32:18|0.84733
20:32:18|0.84733
20:32:20|0.84733
20:32:21|0.84733
20:32:22|0.84733
20:32:22|0.84733
20:32:24|0.84733
20:32:25|0.84733
20:32:26|0.84684
20:32:27|0.84684
20:32:28|0.84684
20:32:29|0.84684
20:32:30|0.84684
20:32:31|0.84684
20:32:32|0.84684
20:32:33|0.84684
20:32:34|0.84684
20:32:35|0.84684
20:32:36|0.84684
20:32:37|0.84684
20:32:38|0.84733
20:32:39|0.84733
20:32:40|0.84733
20:32:41|0.84733
20:32:42|0.84733
20:32:43|0.84733
20:32:44|0.84699
20:32:45|0.84699
20:32:46|0.84699
20:32:48|0.84699
20:32:48|0.84699
20:32:49|0.84699
20:32:50|0.84699
20:32:51|0.84699
20:32:52|0.84699
20:32:53|0.84699
20:32:54|0.84725
20:32:55|0.84725
20:32:56|0.84725
20:32:57|0.84725
20:32:58|0.84725
20:32:59|0.84725
20:33:00|0.84725
20:33:01|0.84725
20:33:02|0.84725
20:33:03|0.84725
20:33:04|0.84725
20:33:05|0.84725
20:33:06|0.84725
20:33:07|0.84725
20:33:08|0.84725
20:33:09|0.84725
20:33:11|0.84725
20:33:11|0.84725
20:33:12|0.84725
20:33:13|0.84725
20:33:14|0.84725
20:33:16|0.84725
20:33:16|0.84725
20:33:17|0.84725
20:33:18|0.84725
20:33:19|0.84747
20:33:20|0.84747
20:33:21|0.84747
20:33:22|0.84747
20:33:23|0.84747
20:33:24|0.84747
20:33:25|0.84733
20:33:26|0.84733
20:33:27|0.84733
20:33:28|0.84733
20:33:29|0.84733
20:33:30|0.84733
20:33:32|0.84746
20:33:32|0.84746
20:33:33|0.84746
20:33:34|0.84746
20:33:35|0.84746
20:33:36|0.84746
20:33:37|0.848
20:33:38|0.848
20:33:39|0.848
20:33:40|0.848
20:33:41|0.848
20:33:42|0.848
20:33:43|0.848
20:33:44|0.848
20:33:46|0.848
20:33:47|0.848
20:33:49|0.848
20:33:49|0.848
20:33:50|0.848
20:33:52|0.848
20:33:53|0.848
20:33:54|0.848
20:33:54|0.84745
20:33:55|0.84703
20:33:57|0.84687
20:33:58|0.84687
20:33:58|0.84687
20:34:00|0.84687
20:34:01|0.84696
20:34:01|0.84696
20:34:03|0.84696
20:34:04|0.84686
20:34:05|0.84686
20:34:05|0.84701
20:34:07|0.84701
20:34:08|0.84701
20:34:09|0.84701
20:34:10|0.84701
20:34:11|0.84701
20:34:11|0.84701
20:34:13|0.84701
20:34:14|0.84701
20:34:15|0.84701
20:34:16|0.84701
20:34:17|0.84701
20:34:18|0.84701
20:34:19|0.84701
20:34:20|0.84701
20:34:21|0.84701
20:34:22|0.84701
20:34:23|0.84701
20:34:24|0.84701
20:34:25|0.84749
20:34:26|0.84749
20:34:28|0.84749
20:34:29|0.84749
20:34:29|0.84749
20:34:30|0.84749
20:34:31|0.84749
20:34:33|0.84745
20:34:33|0.84745
20:34:34|0.84745
20:34:35|0.84732
20:34:37|0.84732
20:34:37|0.84732
20:34:38|0.84732
20:34:39|0.84732
20:34:41|0.84732
20:34:42|0.84732
20:34:43|0.84732
20:34:44|0.84732
20:34:45|0.84732
20:34:45|0.84732
20:34:46|0.84732
20:34:48|0.8488
20:34:49|0.8488
20:34:50|0.8487
20:34:51|0.8487
20:34:52|0.8487
20:34:53|0.84871
20:34:54|0.84871
20:34:55|0.84871
20:34:56|0.8485
20:34:57|0.8485
20:34:58|0.8484
20:34:59|0.8488
20:35:00|0.8488
20:35:01|0.84868
20:35:02|0.84868
20:35:03|0.8488
20:35:04|0.84889
20:35:05|0.84889
20:35:06|0.85009
20:35:07|0.85003
20:35:08|0.85006
20:35:09|0.85006
20:35:10|0.8502
20:35:11|0.8502
20:35:12|0.85028
20:35:13|0.85028
20:35:15|0.85046
20:35:15|0.85046
20:35:16|0.85046
20:35:17|0.85046
20:35:18|0.85004
20:35:19|0.85006
20:35:20|0.85006
20:35:21|0.85006
20:35:22|0.85045
20:35:23|0.85045
20:35:24|0.85045
20:35:25|0.85045
20:35:26|0.85045
20:35:27|0.85045
20:35:28|0.85045
20:35:29|0.85023
20:35:30|0.85023
20:35:31|0.85023
20:35:32|0.85023
20:35:33|0.85023
20:35:34|0.85023
20:35:35|0.85023
20:35:36|0.85023
20:35:37|0.85023
20:35:38|0.85023
20:35:39|0.85023
20:35:40|0.85023
20:35:41|0.85023
20:35:42|0.85036
20:35:43|0.85036
20:35:44|0.85038
20:35:45|0.85038
20:35:47|0.85038
20:35:47|0.85038
20:35:48|0.85038
20:35:49|0.85057
20:35:50|0.85057
20:35:51|0.85056
20:35:53|0.85101
20:35:54|0.85101
20:35:55|0.85101
20:35:57|0.85101
20:35:57|0.85134
20:35:59|0.85134
20:36:00|0.851
20:36:00|0.851
20:36:02|0.85137
20:36:03|0.85137
20:36:05|0.85137
20:36:06|0.85137
20:36:07|0.85137
20:36:08|0.85137
20:36:09|0.85137
20:36:10|0.8514
20:36:11|0.8514
20:36:13|0.8514
20:36:13|0.8514
20:36:14|0.8514
20:36:15|0.8514
20:36:16|0.85137
20:36:17|0.85137
20:36:18|0.851
20:36:20|0.85061
20:36:20|0.85028
20:36:22|0.85028
20:36:23|0.85044
20:36:24|0.85034
20:36:25|0.85034
20:36:26|0.85034
20:36:27|0.85034
20:36:29|0.85034
20:36:30|0.85034
20:36:31|0.84926
20:36:33|0.84934
20:36:34|0.84902
20:36:34|0.84888
20:36:36|0.84888
20:36:36|0.84888
20:36:38|0.84888
20:36:39|0.84888
20:36:40|0.84888
20:36:41|0.84888
20:36:41|0.84888
20:36:43|0.84853
20:36:43|0.84853
20:36:45|0.84852
20:36:46|0.84852
20:36:47|0.84852
20:36:48|0.84841
20:36:50|0.84824
20:36:51|0.84811
20:36:51|0.84811
20:36:53|0.84792
20:36:53|0.84759
20:36:55|0.84759
20:36:56|0.84759
20:36:57|0.84759
20:36:58|0.84759
20:36:59|0.84759
20:37:00|0.84759
20:37:01|0.84759
20:37:02|0.84759
20:37:03|0.84759
20:37:04|0.84759
20:37:05|0.84759
20:37:06|0.84728
20:37:07|0.84728
20:37:08|0.84728
20:37:09|0.84715
20:37:10|0.84715
20:37:11|0.84715
20:37:12|0.84715
20:37:13|0.84715
20:37:14|0.8473
20:37:15|0.8473
20:37:16|0.84678
20:37:17|0.84678
20:37:18|0.84678
20:37:19|0.84678
20:37:20|0.84678
20:37:21|0.84678
20:37:22|0.84678
20:37:23|0.84678
20:37:24|0.84678
20:37:25|0.84666
20:37:26|0.84666
20:37:27|0.84666
20:37:29|0.84666
20:37:30|0.84666
20:37:31|0.84686
20:37:31|0.84686
20:37:32|0.84686
20:37:34|0.84686
20:37:35|0.84686
20:37:36|0.84686
20:37:38|0.84647
20:37:39|0.84647
20:37:39|0.84647
20:37:40|0.84647
20:37:41|0.84647
20:37:43|0.84774
20:37:44|0.84741
20:37:45|0.84741
20:37:46|0.84741
20:37:48|0.84741
20:37:48|0.84741
20:37:49|0.84741
20:37:50|0.84741
20:37:51|0.84741
20:37:52|0.84741
20:37:53|0.84741
20:37:54|0.8471
20:37:55|0.8471
20:37:56|0.8471
20:37:57|0.84693
20:37:58|0.8467
20:37:59|0.8467
20:38:00|0.8467
20:38:01|0.8467
20:38:02|0.8467
20:38:03|0.84664
20:38:04|0.84664
20:38:05|0.84664
20:38:06|0.84664
20:38:07|0.84664
20:38:08|0.84665
20:38:09|0.84654
20:38:10|0.84654
20:38:11|0.84627
20:38:12|0.84627
20:38:13|0.84589
20:38:14|0.84589
20:38:15|0.84566
20:38:16|0.84617
20:38:17|0.84565
20:38:18|0.84565
20:38:19|0.84565
20:38:20|0.84647
20:38:21|0.84647
20:38:22|0.84647
20:38:23|0.84647
20:38:25|0.84566
20:38:26|0.84566
20:38:28|0.84566
20:38:28|0.84566
20:38:29|0.84566
20:38:30|0.84566
20:38:31|0.84566
20:38:33|0.84566
20:38:34|0.84613
20:38:35|0.84613
20:38:36|0.84541
20:38:37|0.84541
20:38:38|0.84515
20:38:39|0.84515
20:38:40|0.84515
20:38:41|0.84515
20:38:42|0.84515
20:38:43|0.84515
20:38:44|0.84515
20:38:46|0.84564
20:38:46|0.84564
20:38:47|0.84564
20:38:48|0.84502
20:38:49|0.84502
20:38:50|0.84502
20:38:51|0.84502
20:38:53|0.84527
20:38:54|0.84527
20:38:55|0.84527
20:38:56|0.8455
20:38:57|0.8455
20:38:58|0.8455
20:38:59|0.8455
20:39:00|0.84544
20:39:01|0.84544
20:39:02|0.84544
20:39:03|0.84544
20:39:04|0.84544
20:39:05|0.84544
20:39:07|0.84544
20:39:07|0.84544
20:39:08|0.84544
20:39:09|0.84544
20:39:10|0.84544
20:39:11|0.84544
20:39:12|0.8459
20:39:13|0.84598
20:39:14|0.84611
20:39:15|0.84611
20:39:16|0.84589
20:39:17|0.84589
20:39:18|0.84589
20:39:19|0.84589
20:39:20|0.84589
20:39:21|0.84589
20:39:22|0.84589
20:39:23|0.84589
20:39:24|0.8452
20:39:26|0.8453
20:39:27|0.8453
20:39:28|0.8453
20:39:29|0.8453
20:39:30|0.84582
20:39:30|0.84582
20:39:32|0.84582
20:39:33|0.84582
20:39:35|0.84582
20:39:36|0.84594
20:39:36|0.84594
20:39:38|0.84594
20:39:39|0.84563
20:39:40|0.84563
20:39:41|0.84563
20:39:42|0.84563
20:39:43|0.84563
20:39:44|0.84563
20:39:45|0.84565
20:39:46|0.84565
20:39:47|0.84565
20:39:48|0.84565
20:39:49|0.84565
20:39:51|0.84572
20:39:52|0.84572
20:39:52|0.84572
20:39:53|0.84572
20:39:54|0.84572
20:39:55|0.84569
20:39:56|0.84569
20:39:57|0.84569
20:39:58|0.84569
20:39:59|0.84539
20:40:00|0.84518
20:40:02|0.84515
20:40:02|0.84515
20:40:04|0.84515
20:40:05|0.84502
20:40:06|0.84497
20:40:06|0.84497
20:40:07|0.84497
20:40:09|0.84497
20:40:10|0.84497
20:40:10|0.84497
20:40:12|0.84497
20:40:13|0.84497
20:40:14|0.84455
20:40:15|0.84448
20:40:16|0.84477
20:40:17|0.84477
20:40:18|0.84477
20:40:19|0.84477
20:40:20|0.84477
20:40:21|0.84477
20:40:22|0.8442
20:40:23|0.8442
20:40:24|0.84412
20:40:25|0.84412
20:40:26|0.84412
20:40:27|0.84449
20:40:28|0.84449
20:40:29|0.84449
20:40:30|0.84449
20:40:31|0.84449
20:40:32|0.84449
20:40:33|0.84449
20:40:34|0.84449
20:40:35|0.84449
20:40:36|0.84449
20:40:37|0.84449
20:40:38|0.84449
20:40:39|0.84449
20:40:40|0.84449
20:40:41|0.84449
20:40:42|0.84449
20:40:43|0.84449
20:40:44|0.84449
20:40:45|0.84449
20:40:46|0.84449
20:40:48|0.84449
20:40:48|0.84449
20:40:50|0.84449
20:40:51|0.84449
20:40:53|0.84449
20:40:53|0.84449
20:40:54|0.84449
20:40:55|0.84449
20:40:56|0.84449
20:40:57|0.84449
20:40:58|0.84449
20:40:59|0.84449
20:41:00|0.84449
20:41:01|0.84449
20:41:02|0.84476
20:41:03|0.84476
20:41:04|0.84489
20:41:05|0.84489
20:41:06|0.84489
20:41:07|0.84504
20:41:08|0.84512
20:41:09|0.84512
20:41:10|0.84512
20:41:11|0.8453
20:41:12|0.8453
20:41:13|0.8453
20:41:14|0.8456
20:41:15|0.846
20:41:16|0.84605
20:41:17|0.84607
20:41:19|0.84614
20:41:20|0.84614
20:41:20|0.8464
20:41:21|0.84643
20:41:22|0.84643
20:41:23|0.84643
20:41:25|0.84643
20:41:26|0.84643
20:41:27|0.84643
20:41:27|0.8469
20:41:29|0.8469
20:41:30|0.8469
20:41:30|0.8469
20:41:32|0.8469
20:41:33|0.8469
20:41:34|0.8469
20:41:35|0.8469
20:41:36|0.8469
20:41:37|0.8469
20:41:37|0.8469
20:41:39|0.8469
20:41:40|0.8469
20:41:41|0.8469
20:41:42|0.84646
20:41:42|0.84646
20:41:44|0.84646
20:41:44|0.84646
20:41:45|0.84646
20:41:46|0.84576
20:41:48|0.84576
20:41:48|0.84576
20:41:50|0.84576
20:41:51|0.84576
20:41:52|0.84576
20:41:53|0.84628
20:41:54|0.84628
20:41:55|0.84628
20:41:56|0.84628
20:41:57|0.84628
20:41:58|0.84628
20:42:00|0.84628
20:42:00|0.84628
20:42:01|0.84628
20:42:02|0.84628
20:42:03|0.84628
20:42:04|0.8469
20:42:06|0.84738
20:42:07|0.84738
20:42:07|0.84738
20:42:09|0.84738
20:42:10|0.84738
20:42:10|0.84738
20:42:11|0.84656
20:42:13|0.84656
20:42:13|0.84656
20:42:15|0.84656
20:42:15|0.84656
20:42:17|0.84656
20:42:18|0.84656
20:42:19|0.84656
20:42:20|0.84656
20:42:21|0.84656
20:42:22|0.84656
20:42:23|0.84656
20:42:24|0.84656
20:42:25|0.84656
20:42:27|0.84656
20:42:27|0.84656
20:42:28|0.84656
20:42:29|0.84656
20:42:30|0.84656
20:42:31|0.84656
20:42:32|0.84656
20:42:33|0.84656
20:42:34|0.84656
20:42:35|0.84667
20:42:36|0.84648
20:42:37|0.84648
20:42:38|0.84631
20:42:39|0.84631
20:42:40|0.84631
20:42:41|0.84631
20:42:42|0.84631
20:42:43|0.84631
20:42:44|0.84631
20:42:45|0.84631
20:42:46|0.84631
20:42:47|0.84631
20:42:48|0.84631
20:42:50|0.84631
20:42:51|0.84631
20:42:52|0.84631
20:42:53|0.8468
20:42:54|0.8468
20:42:56|0.8468
20:42:57|0.84715
20:42:58|0.84715
20:42:59|0.84715
20:43:00|0.84715
20:43:01|0.84715
20:43:02|0.84715
20:43:03|0.84715
20:43:04|0.84715
20:43:05|0.84715
20:43:06|0.84715
20:43:07|0.84715
20:43:08|0.84715
20:43:09|0.84715
20:43:10|0.84715
20:43:11|0.84763
20:43:12|0.84763
20:43:13|0.84763
20:43:14|0.84763
20:43:15|0.84763
20:43:16|0.84763
20:43:17|0.84763
20:43:18|0.84763
20:43:19|0.84763
20:43:20|0.84763
20:43:21|0.84763
20:43:22|0.84763
20:43:23|0.84763
20:43:25|0.84763
20:43:25|0.84763
20:43:27|0.84763
20:43:27|0.84763
20:43:28|0.84763
20:43:30|0.84763
20:43:30|0.84763
20:43:31|0.84715
20:43:33|0.84715
20:43:33|0.84745
20:43:34|0.84745
20:43:35|0.84745
20:43:36|0.84745
20:43:38|0.84745
20:43:39|0.84745
20:43:39|0.84745
20:43:40|0.84745
20:43:41|0.84763
20:43:42|0.8472
20:43:43|0.84759
20:43:44|0.84759
20:43:46|0.84759
20:43:46|0.84759
20:43:47|0.84759
20:43:48|0.84759
20:43:50|0.84759
20:43:51|0.84759
20:43:51|0.84759
20:43:53|0.84759
20:43:54|0.84759
20:43:56|0.84819
20:43:56|0.84819
20:43:57|0.84819
20:43:58|0.84819
20:43:59|0.84773
20:44:00|0.84773
20:44:02|0.84699
20:44:02|0.84699
20:44:03|0.84611
20:44:04|0.84621
20:44:05|0.84604
20:44:07|0.84604
20:44:08|0.84604
20:44:09|0.84604
20:44:10|0.84604
20:44:11|0.84604
20:44:12|0.84604
20:44:13|0.84604
20:44:14|0.84604
20:44:15|0.84604
20:44:15|0.84593
20:44:17|0.84555
20:44:18|0.84579
20:44:19|0.84579
20:44:19|0.84568
20:44:21|0.84568
20:44:22|0.84568
20:44:23|0.84568
20:44:24|0.84568
20:44:25|0.84568
20:44:26|0.84568
20:44:27|0.84568
20:44:28|0.84568
20:44:29|0.84568
20:44:29|0.84568
20:44:31|0.84568
20:44:32|0.84568
20:44:33|0.84568
20:44:34|0.84568
20:44:34|0.84568
20:44:35|0.84568
20:44:37|0.84568
20:44:38|0.84568
20:44:39|0.84568
20:44:40|0.84568
20:44:41|0.84568
20:44:41|0.84568
20:44:43|0.84568
20:44:44|0.84568
20:44:45|0.84568
20:44:45|0.84568
20:44:47|0.84568
20:44:48|0.84568
20:44:49|0.84603
20:44:49|0.84603
20:44:51|0.84603
20:44:53|0.84603
20:44:53|0.84603
20:44:55|0.84603
20:44:56|0.84607
20:44:57|0.84607
20:44:58|0.84607
20:44:59|0.84546
20:45:00|0.84546
20:45:01|0.84546
20:45:02|0.8456
20:45:03|0.8452
20:45:04|0.8452
20:45:05|0.8452
20:45:06|0.8452
20:45:07|0.8452
20:45:08|0.8452
20:45:09|0.8452
20:45:10|0.8452
20:45:11|0.84523
20:45:12|0.84523
20:45:13|0.84523
20:45:14|0.84523
20:45:15|0.84523
20:45:16|0.84523
20:45:17|0.84523
20:45:18|0.84523
20:45:19|0.84475
20:45:20|0.84441
20:45:21|0.84441
20:45:22|0.84441
20:45:23|0.84441
20:45:24|0.84441
20:45:25|0.84441
20:45:26|0.84441
20:45:27|0.84441
20:45:28|0.84441
20:45:29|0.84405
20:45:30|0.8438
20:45:31|0.8438
20:45:32|0.8438
20:45:33|0.8438
20:45:34|0.8438
20:45:35|0.84451
20:45:36|0.84451
20:45:37|0.84451
20:45:38|0.84451
20:45:39|0.84451
20:45:40|0.84451
20:45:41|0.84451
20:45:42|0.84451
20:45:43|0.84451
20:45:44|0.84464
20:45:46|0.8447
20:45:46|0.8447
20:45:47|0.8447
20:45:48|0.8447
20:45:49|0.8447
20:45:50|0.8447
20:45:51|0.8447
20:45:52|0.8447
20:45:54|0.8447
20:45:55|0.8447
20:45:56|0.84455
20:45:57|0.84455
20:45:58|0.84455
20:46:00|0.84455
20:46:01|0.84455
20:46:01|0.84455
20:46:02|0.84455
20:46:03|0.84455
20:46:04|0.84455
20:46:05|0.84455
20:46:06|0.84455
20:46:07|0.84455
20:46:08|0.84455
20:46:09|0.84455
20:46:10|0.84455
20:46:11|0.84455
20:46:12|0.84455
20:46:13|0.84455
20:46:14|0.84438
20:46:15|0.84404
20:46:17|0.84404
20:46:17|0.84404
20:46:18|0.84404
20:46:19|0.84404
20:46:20|0.84404
20:46:21|0.84404
20:46:22|0.84404
20:46:23|0.84404
20:46:24|0.84404
20:46:25|0.84404
20:46:26|0.84337
20:46:27|0.84337
20:46:28|0.84324
20:46:29|0.84324
20:46:30|0.84324
20:46:31|0.84324
20:46:32|0.84324
20:46:33|0.84324
20:46:34|0.84324
20:46:35|0.84324
20:46:36|0.84324
20:46:38|0.84295
20:46:38|0.84294
20:46:39|0.84294
20:46:40|0.84294
20:46:41|0.84294
20:46:42|0.84294
20:46:43|0.84294
20:46:44|0.842
20:46:45|0.842
20:46:46|0.842
20:46:47|0.84212
20:46:48|0.84212
20:46:49|0.84212
20:46:50|0.84212
20:46:51|0.84212
20:46:53|0.84174
20:46:54|0.84174
20:46:56|0.84174
20:46:57|0.84174
20:46:58|0.84174
20:46:59|0.84174
20:47:00|0.84174
20:47:01|0.84174
20:47:02|0.84174
20:47:03|0.84134
20:47:04|0.84132
20:47:05|0.84132
20:47:06|0.84132
20:47:07|0.84132
20:47:08|0.84132
20:47:09|0.84132
20:47:10|0.84132
20:47:11|0.84132
20:47:12|0.84101
20:47:13|0.84111
20:47:14|0.84111
20:47:15|0.84111
20:47:16|0.84111
20:47:17|0.84101
20:47:18|0.84101
20:47:19|0.84101
20:47:20|0.84101
20:47:21|0.84101
20:47:22|0.84101
20:47:23|0.84037
20:47:24|0.84036
20:47:25|0.8399
20:47:26|0.84034
20:47:27|0.84034
20:47:28|0.84034
20:47:29|0.83989
20:47:30|0.83989
20:47:31|0.83989
20:47:32|0.83929
20:47:33|0.83892
20:47:34|0.83892
20:47:35|0.83821
20:47:36|0.83839
20:47:37|0.83839
20:47:38|0.83936
20:47:39|0.83963
20:47:41|0.83963
20:47:41|0.83963
20:47:42|0.83862
20:47:43|0.83845
20:47:44|0.83836
20:47:45|0.83827
20:47:46|0.83827
20:47:47|0.83771
20:47:48|0.83687
20:47:49|0.83679
20:47:51|0.83697
20:47:51|0.83723
20:47:52|0.83758
20:47:54|0.83797
20:47:55|0.8379
20:47:57|0.8379
20:47:57|0.83759
20:47:58|0.83759
20:48:00|0.83741
20:48:01|0.83695
20:48:01|0.83695
20:48:03|0.838
20:48:04|0.83787
20:48:05|0.83829
20:48:05|0.83829
20:48:07|0.83846
20:48:07|0.83857
20:48:09|0.83857
20:48:10|0.83857
20:48:11|0.83862
20:48:12|0.83862
20:48:12|0.8387
20:48:13|0.8387
20:48:15|0.83923
20:48:15|0.83915
20:48:16|0.83915
20:48:18|0.83915
20:48:18|0.83915
20:48:20|0.83915
20:48:21|0.8387
20:48:22|0.83898
20:48:22|0.83898
20:48:24|0.83898
20:48:24|0.83898
20:48:25|0.83898
20:48:26|0.83915
20:48:28|0.83951
20:48:29|0.83951
20:48:29|0.83913
20:48:31|0.83913
20:48:32|0.83913
20:48:33|0.83898
20:48:34|0.83898
20:48:35|0.83898
20:48:36|0.83872
20:48:37|0.83872
20:48:37|0.83872
20:48:38|0.83872
20:48:40|0.83872
20:48:41|0.83872
20:48:42|0.83853
20:48:43|0.83853
20:48:44|0.83829
20:48:45|0.83829
20:48:46|0.83829
20:48:47|0.83829
20:48:48|0.83835
20:48:49|0.83835
20:48:50|0.83835
20:48:51|0.83826
20:48:52|0.83826
20:48:53|0.83826
20:48:54|0.83826
20:48:55|0.83826
20:48:57|0.83826
20:48:58|0.83826
20:48:58|0.83826
20:48:59|0.83826
20:49:00|0.83869
20:49:02|0.8379
20:49:03|0.8379
20:49:04|0.83767
20:49:05|0.83709
20:49:06|0.83709
20:49:06|0.83709
20:49:07|0.83756
20:49:08|0.83756
20:49:10|0.83756
20:49:11|0.83756
20:49:12|0.83756
20:49:12|0.83756
20:49:14|0.838
20:49:14|0.8383
20:49:16|0.83863
20:49:17|0.83863
20:49:17|0.83863
20:49:19|0.83799
20:49:20|0.83756
20:49:21|0.83756
20:49:21|0.83756
20:49:22|0.83756
20:49:24|0.83756
20:49:24|0.83756
20:49:25|0.83756
20:49:27|0.83756
20:49:28|0.83756
20:49:28|0.83756
20:49:29|0.83706
20:49:31|0.83679
20:49:32|0.83679
20:49:32|0.83679
20:49:34|0.83679
20:49:34|0.83764
20:49:36|0.83764
20:49:36|0.83764
20:49:37|0.83764
20:49:39|0.83764
20:49:40|0.83764
20:49:41|0.83764
20:49:42|0.83764
20:49:42|0.83764
20:49:43|0.83785
20:49:44|0.83775
20:49:46|0.83831
20:49:46|0.83831
20:49:48|0.83843
20:49:49|0.83843
20:49:49|0.83843
20:49:51|0.83843
20:49:52|0.83843
20:49:53|0.83843
20:49:53|0.83856
20:49:55|0.83856
20:49:56|0.83872
20:49:57|0.83803
20:49:58|0.83861
20:49:59|0.83861
20:50:00|0.83861
20:50:01|0.83861
20:50:02|0.83901
20:50:03|0.83862
20:50:04|0.83884
20:50:05|0.83884
20:50:06|0.83884
20:50:07|0.83891
20:50:08|0.83891
20:50:09|0.83894
20:50:10|0.83894
20:50:11|0.83856
20:50:12|0.83856
20:50:13|0.83856
20:50:15|0.83856
20:50:15|0.83859
20:50:16|0.83831
20:50:17|0.839
20:50:18|0.83901
20:50:19|0.83901
20:50:20|0.83901
20:50:21|0.83901
20:50:22|0.83901
20:50:23|0.83901
20:50:24|0.83959
20:50:25|0.84016
20:50:26|0.83992
20:50:27|0.84016
20:50:28|0.84048
20:50:29|0.84048
20:50:30|0.84048
20:50:32|0.84048
20:50:33|0.84091
20:50:33|0.84103
20:50:34|0.841
20:50:35|0.841
20:50:37|0.841
20:50:37|0.84048
20:50:38|0.84088
20:50:39|0.84088
20:50:40|0.8411
20:50:41|0.84121
20:50:43|0.84121
20:50:44|0.84121
20:50:45|0.841
20:50:46|0.841
20:50:46|0.841
20:50:48|0.841
20:50:49|0.841
20:50:49|0.841
20:50:50|0.841
20:50:51|0.8414
20:50:52|0.84163
20:50:54|0.84163
20:50:55|0.84163
20:50:55|0.84163
20:50:57|0.84163
20:50:58|0.84159
20:50:59|0.84159
20:51:00|0.84159
20:51:01|0.84159
20:51:02|0.84167
20:51:03|0.84167
20:51:04|0.84167
20:51:05|0.84167
20:51:06|0.84167
20:51:08|0.84241
20:51:08|0.84241
20:51:09|0.84241
20:51:10|0.84241
20:51:11|0.8423
20:51:12|0.8423
20:51:13|0.8423
20:51:14|0.8423
20:51:15|0.84263
20:51:16|0.84263
20:51:17|0.84263
20:51:18|0.84263
20:51:19|0.84263
20:51:20|0.84261
20:51:21|0.84261
20:51:22|0.84261
20:51:23|0.84261
20:51:24|0.84261
20:51:25|0.84133
20:51:26|0.84133
20:51:27|0.84093
20:51:28|0.84085
20:51:29|0.84085
20:51:30|0.84085
20:51:31|0.84085
20:51:32|0.84085
20:51:33|0.84085
20:51:34|0.84085
20:51:35|0.84085
20:51:36|0.84065
20:51:37|0.84065
20:51:38|0.84065
20:51:39|0.84065
20:51:40|0.84065
20:51:41|0.84065
20:51:42|0.84065
20:51:43|0.84065
20:51:44|0.84065
20:51:45|0.84065
20:51:46|0.84065
20:51:47|0.84065
20:51:48|0.84065
20:51:49|0.84065
20:51:50|0.84065
20:51:51|0.84065
20:51:52|0.84117
20:51:53|0.84117
20:51:54|0.84117
20:51:55|0.84123
20:51:56|0.84159
20:51:58|0.84121
20:51:59|0.84105
20:52:00|0.84105
20:52:00|0.84105
20:52:02|0.84105
20:52:03|0.84105
20:52:04|0.84105
20:52:05|0.84105
20:52:06|0.84105
20:52:07|0.84052
20:52:08|0.84001
20:52:09|0.84001
20:52:10|0.84001
20:52:11|0.84001
20:52:12|0.84023
20:52:13|0.83991
20:52:14|0.83991
20:52:15|0.83991
20:52:16|0.83991
20:52:17|0.83999
20:52:18|0.83999
20:52:19|0.83999
20:52:20|0.83999
20:52:21|0.83999
20:52:22|0.8399
20:52:23|0.83966
20:52:24|0.83966
20:52:25|0.83966
20:52:26|0.83966
20:52:27|0.84047
20:52:28|0.84047
20:52:29|0.84047
20:52:30|0.84047
20:52:31|0.84021
20:52:32|0.84021
20:52:33|0.84021
20:52:34|0.84021
20:52:35|0.84021
20:52:36|0.84021
20:52:37|0.84021
20:52:38|0.84021
20:52:39|0.84001
20:52:40|0.83985
20:52:41|0.83985
20:52:42|0.83927
20:52:43|0.83854
20:52:44|0.83842
20:52:45|0.83842
20:52:46|0.83842
20:52:47|0.83842
20:52:48|0.83842
20:52:49|0.83842
20:52:50|0.83842
20:52:51|0.83842
20:52:52|0.83842
20:52:53|0.83842
20:52:54|0.83842
20:52:55|0.83842
20:52:56|0.83842
20:52:57|0.83849
20:52:58|0.83849
20:53:00|0.83849
20:53:01|0.83849
20:53:02|0.83849
20:53:04|0.83849
20:53:04|0.83849
20:53:05|0.83786
20:53:06|0.83786
20:53:07|0.83786
20:53:08|0.83814
20:53:10|0.83814
20:53:10|0.83814
20:53:11|0.83814
20:53:13|0.83755
20:53:13|0.83755
20:53:14|0.83755
20:53:16|0.83755
20:53:17|0.83755
20:53:17|0.83755
20:53:19|0.83755
20:53:19|0.83834
20:53:21|0.83834
20:53:22|0.83816
20:53:22|0.83816
20:53:23|0.83816
20:53:25|0.83816
20:53:25|0.83816
20:53:27|0.83755
20:53:28|0.83755
20:53:29|0.83755
20:53:30|0.83755
20:53:31|0.83755
20:53:32|0.83643
20:53:32|0.83617
20:53:33|0.8367
20:53:35|0.8367
20:53:36|0.83673
20:53:37|0.83673
20:53:38|0.837
20:53:39|0.837
20:53:40|0.8373
20:53:41|0.8373
20:53:42|0.8373
20:53:43|0.8373
20:53:44|0.8373
20:53:45|0.8373
20:53:46|0.8373
20:53:47|0.83729
20:53:48|0.8373
20:53:49|0.83733
20:53:50|0.83743
20:53:51|0.83785
20:53:52|0.83785
20:53:53|0.83831
20:53:54|0.83808
20:53:55|0.83813
20:53:56|0.83813
20:53:57|0.83813
20:53:58|0.83813
20:53:59|0.83702
20:54:01|0.83727
20:54:02|0.83727
20:54:03|0.83727
20:54:03|0.83729
20:54:05|0.83729
20:54:06|0.83729
20:54:07|0.83698
20:54:08|0.83698
20:54:09|0.83698
20:54:10|0.83698
20:54:11|0.83698
20:54:12|0.83743
20:54:13|0.83743
20:54:14|0.83705
20:54:15|0.83705
20:54:16|0.83705
20:54:17|0.8364
20:54:18|0.8364
20:54:19|0.835
20:54:20|0.83575
20:54:21|0.83575
20:54:22|0.83575
20:54:23|0.83592
20:54:25|0.83576
20:54:25|0.83576
20:54:26|0.83576
20:54:27|0.8357
20:54:28|0.83586
20:54:29|0.83586
20:54:30|0.8357
20:54:31|0.83583
20:54:32|0.83583
20:54:33|0.83583
20:54:34|0.83583
20:54:35|0.83583
20:54:36|0.83576
20:54:37|0.83576
20:54:38|0.83576
20:54:39|0.83576
20:54:40|0.83576
20:54:41|0.8363
20:54:42|0.8363
20:54:43|0.8363
20:54:44|0.83649
20:54:45|0.83649
20:54:46|0.8365
20:54:47|0.8369
20:54:48|0.8369
20:54:49|0.8369
20:54:50|0.83693
20:54:51|0.83708
20:54:52|0.83708
20:54:53|0.83708
20:54:54|0.83708
20:54:55|0.83708
20:54:56|0.83708
20:54:57|0.83731
20:54:58|0.83731
20:54:59|0.8371
20:55:00|0.8371
20:55:02|0.8371
20:55:03|0.8371
20:55:04|0.8371
20:55:05|0.8371
20:55:06|0.8371
20:55:07|0.83726
20:55:08|0.83694
20:55:09|0.83694
20:55:09|0.83694
20:55:11|0.83694
20:55:11|0.83641
20:55:13|0.83641
20:55:14|0.83671
20:55:15|0.83671
20:55:16|0.8363
20:55:17|0.8363
20:55:18|0.8363
20:55:19|0.8363
20:55:20|0.8363
20:55:22|0.8363
20:55:22|0.8363
20:55:23|0.8363
20:55:24|0.8363
20:55:25|0.8363
20:55:26|0.83562
20:55:27|0.83592
20:55:28|0.83592
20:55:29|0.83592
20:55:30|0.83592
20:55:31|0.83599
20:55:32|0.8361
20:55:33|0.8361
20:55:34|0.8361
20:55:35|0.8361
20:55:36|0.83652
20:55:37|0.83652
20:55:38|0.83652
20:55:39|0.83652
20:55:40|0.83677
20:55:41|0.83677
20:55:42|0.83696
20:55:43|0.83733
20:55:44|0.83733
20:55:45|0.83733
20:55:46|0.83733
20:55:48|0.8374
20:55:48|0.8374
20:55:49|0.8374
20:55:50|0.8378
20:55:51|0.83799
20:55:52|0.83799
20:55:53|0.8375
20:55:54|0.8375
20:55:55|0.83653
20:55:56|0.83653
20:55:57|0.83653
20:55:58|0.83653
20:55:59|0.83653
20:56:00|0.83653
20:56:02|0.83568
20:56:03|0.83568
20:56:04|0.83551
20:56:05|0.83551
20:56:05|0.83546
20:56:07|0.83529
20:56:08|0.83572
20:56:09|0.83572
20:56:10|0.83563
20:56:11|0.83573
20:56:12|0.83533
20:56:13|0.83469
20:56:14|0.83448
20:56:15|0.83448
20:56:16|0.83472
20:56:17|0.83469
20:56:18|0.83477
20:56:19|0.83477
20:56:20|0.83517
20:56:21|0.83503
20:56:22|0.83503
20:56:23|0.83503
20:56:24|0.8351
20:56:25|0.8351
20:56:26|0.8351
20:56:27|0.8351
20:56:28|0.8351
20:56:29|0.8351
20:56:30|0.83485
20:56:31|0.83485
20:56:32|0.83485
20:56:33|0.83383
20:56:34|0.83383
20:56:35|0.83446
20:56:36|0.83446
20:56:37|0.83446
20:56:38|0.83505
20:56:40|0.83471
20:56:40|0.83518
20:56:41|0.83518
20:56:42|0.83518
20:56:43|0.83518
20:56:44|0.83481
20:56:45|0.8348
20:56:46|0.8349
20:56:47|0.8349
20:56:48|0.8349
20:56:49|0.8349
20:56:50|0.8349
20:56:51|0.83481
20:56:52|0.8348
20:56:53|0.8348
20:56:54|0.8348
20:56:55|0.8348
20:56:56|0.8348
20:56:57|0.83489
20:56:58|0.83518
20:56:59|0.83539
20:57:00|0.83545
20:57:01|0.83545
20:57:03|0.83545
20:57:04|0.83545
20:57:05|0.83545
20:57:06|0.83546
20:57:07|0.83546
20:57:08|0.83546
20:57:09|0.83546
20:57:10|0.83479
20:57:11|0.83479
20:57:12|0.83518
20:57:13|0.83518
20:57:14|0.83518
20:57:15|0.83518
20:57:16|0.83518
20:57:17|0.83518
20:57:18|0.83518
20:57:19|0.83518
20:57:20|0.83555
20:57:21|0.83555
20:57:22|0.83555
20:57:23|0.83555
20:57:24|0.83555
20:57:25|0.83555
20:57:26|0.83555
20:57:27|0.8363
20:57:28|0.8363
20:57:29|0.8364
20:57:30|0.8364
20:57:31|0.8364
20:57:32|0.8364
20:57:33|0.8364
20:57:34|0.83682
20:57:35|0.83682
20:57:36|0.83733
20:57:37|0.83733
20:57:38|0.83733
20:57:40|0.83733
20:57:40|0.83733
20:57:41|0.83733
20:57:42|0.83723
20:57:43|0.83723
20:57:44|0.83723
20:57:45|0.83723
20:57:47|0.83723
20:57:47|0.83723
20:57:48|0.8363
20:57:49|0.8363
20:57:50|0.8363
20:57:51|0.8363
20:57:52|0.8363
20:57:53|0.83643
20:57:54|0.83643
20:57:55|0.83643
20:57:56|0.83643
20:57:58|0.83643
20:57:58|0.83643
20:57:59|0.83643
20:58:00|0.83643
20:58:01|0.83693
20:58:03|0.83693
20:58:04|0.83693
20:58:05|0.83687
20:58:06|0.83712
20:58:07|0.83719
20:58:09|0.8372
20:58:10|0.83729
20:58:11|0.83729
20:58:11|0.83729
20:58:12|0.83729
20:58:14|0.83729
20:58:15|0.83729
20:58:16|0.83745
20:58:17|0.83745
20:58:18|0.83745
20:58:19|0.83746
20:58:20|0.83746
20:58:21|0.83746
20:58:22|0.83746
20:58:23|0.83746
20:58:24|0.83746
20:58:25|0.83638
20:58:26|0.83615
20:58:27|0.83615
20:58:28|0.83615
20:58:29|0.83615
20:58:30|0.83603
20:58:31|0.83614
20:58:32|0.83614
20:58:33|0.83614
20:58:34|0.83585
20:58:35|0.83566
20:58:36|0.83566
20:58:37|0.83568
20:58:38|0.83568
20:58:39|0.83568
20:58:40|0.83531
20:58:41|0.83531
20:58:42|0.83553
20:58:43|0.83553
20:58:44|0.83558
20:58:45|0.83558
20:58:46|0.83558
20:58:47|0.83568
20:58:48|0.83568
20:58:49|0.83584
20:58:50|0.83598
20:58:51|0.83615
20:58:52|0.83615
20:58:53|0.83615
20:58:54|0.83615
20:58:55|0.83615
20:58:56|0.83615
20:58:57|0.83615
20:58:58|0.83593
20:58:59|0.83593
20:59:00|0.83593
20:59:01|0.83547
20:59:02|0.83547
20:59:03|0.83547
20:59:04|0.83547
20:59:06|0.83547
20:59:07|0.83547
20:59:08|0.83547
20:59:09|0.83631
20:59:09|0.83631
20:59:10|0.83543
20:59:12|0.83529
20:59:13|0.8351
20:59:14|0.83509
20:59:15|0.8354
20:59:16|0.8354
20:59:16|0.83543
20:59:18|0.83543
20:59:19|0.83617
20:59:20|0.83617
20:59:21|0.83634
20:59:22|0.83634
20:59:23|0.83634
20:59:24|0.83634
20:59:25|0.83633
20:59:26|0.83655
20:59:27|0.83692
20:59:28|0.83692
20:59:29|0.83692
20:59:30|0.83692
20:59:31|0.83692
20:59:32|0.83692
20:59:33|0.83692
20:59:34|0.83728
20:59:35|0.83771
20:59:36|0.83771
20:59:37|0.83771
20:59:38|0.83771
20:59:39|0.83754
20:59:40|0.83754
20:59:41|0.83754
20:59:42|0.83754
20:59:43|0.83754
20:59:44|0.83754
20:59:45|0.83708
20:59:46|0.83669
20:59:47|0.83669
20:59:48|0.83669
20:59:49|0.83669
20:59:50|0.83669
20:59:51|0.83669
20:59:52|0.83669
20:59:53|0.83669
20:59:54|0.83669
20:59:55|0.83669
20:59:56|0.83669
20:59:57|0.83691
20:59:58|0.83691
20:59:59|0.83691
21:00:00|0.83691
21:00:01|0.83691
21:00:02|0.83691
21:00:03|0.83691
21:00:04|0.83691
21:00:06|0.83691
21:00:06|0.83691
21:00:08|0.83691
21:00:09|0.83691
21:00:09|0.83677
21:00:11|0.83677
21:00:11|0.83677
21:00:13|0.83677
21:00:13|0.83677
21:00:15|0.83656
21:00:15|0.83662
21:00:16|0.83643
21:00:18|0.83643
21:00:19|0.83643
21:00:20|0.83646
21:00:20|0.83677
21:00:22|0.8361
21:00:23|0.8361
21:00:24|0.8361
21:00:24|0.83585
21:00:26|0.83543
21:00:27|0.83537
21:00:28|0.83539
21:00:29|0.83539
21:00:30|0.83539
21:00:31|0.83536
21:00:32|0.83538
21:00:33|0.83538
21:00:34|0.83538
21:00:35|0.83617
21:00:36|0.83626
21:00:37|0.83626
21:00:38|0.83626
21:00:39|0.83626
21:00:40|0.83626
21:00:41|0.83626
21:00:42|0.83626
21:00:43|0.83626
21:00:44|0.83648
21:00:45|0.83667
21:00:46|0.83667
21:00:47|0.83667
21:00:48|0.83667
21:00:49|0.83667
21:00:50|0.83667
21:00:51|0.83667
21:00:52|0.83667
21:00:53|0.83667
21:00:54|0.83667
21:00:55|0.83667
21:00:56|0.83667
21:00:57|0.83667
21:00:58|0.83667
21:00:59|0.83667
21:01:00|0.83667
21:01:01|0.83667
21:01:02|0.83667
21:01:04|0.83667
21:01:04|0.83667
21:01:06|0.83667
21:01:07|0.83667
21:01:08|0.83667
21:01:09|0.83667
21:01:09|0.83591
21:01:11|0.83591
21:01:12|0.83591
21:01:12|0.83591
21:01:13|0.83591
21:01:14|0.83664
21:01:16|0.83691
21:01:17|0.83691
21:01:18|0.83691
21:01:18|0.83691
21:01:20|0.83666
21:01:21|0.83666
21:01:22|0.83666
21:01:23|0.83666
21:01:24|0.83667
21:01:25|0.83667
21:01:26|0.83666
21:01:27|0.83681
21:01:28|0.83681
21:01:29|0.83681
21:01:30|0.83681
21:01:31|0.83681
21:01:32|0.83681
21:01:33|0.83681
21:01:34|0.83681
21:01:35|0.83681
21:01:36|0.83681
21:01:37|0.83681
21:01:38|0.83681
21:01:39|0.83681
21:01:40|0.83648
21:01:41|0.83648
21:01:42|0.83648
21:01:43|0.83648
21:01:44|0.83648
21:01:45|0.83648
21:01:46|0.83648
21:01:47|0.83648
21:01:48|0.83644
21:01:49|0.83614
21:01:50|0.83592
21:01:51|0.83592
21:01:52|0.83592
21:01:53|0.83583
21:01:54|0.83583
21:01:55|0.83583
21:01:56|0.8358
21:01:57|0.83571
21:01:58|0.83548
21:01:59|0.83548
21:02:00|0.83548
21:02:01|0.8353
21:02:02|0.83551
21:02:03|0.83551
21:02:04|0.83551
21:02:05|0.83551
21:02:06|0.83551
21:02:07|0.83545
21:02:09|0.83545
21:02:09|0.83545
21:02:10|0.83517
21:02:11|0.83517
21:02:12|0.83517
21:02:14|0.8351
21:02:15|0.83499
21:02:16|0.83499
21:02:17|0.83499
21:02:18|0.834
21:02:18|0.834
21:02:20|0.834
21:02:21|0.8335
21:02:22|0.83352
21:02:23|0.83316
21:02:24|0.833
21:02:25|0.83271
21:02:26|0.83279
21:02:27|0.83279
21:02:29|0.83273
21:02:29|0.83273
21:02:30|0.83303
21:02:31|0.83302
21:02:32|0.83302
21:02:33|0.83302
21:02:34|0.83302
21:02:35|0.83302
21:02:36|0.83247
21:02:37|0.83247
21:02:38|0.83247
21:02:39|0.83257
21:02:40|0.83257
21:02:41|0.83257
21:02:42|0.83257
21:02:43|0.83257
21:02:44|0.83299
21:02:45|0.8323
21:02:46|0.83299
21:02:47|0.83316
21:02:49|0.83316
21:02:49|0.83294
21:02:50|0.83294
21:02:51|0.83294
21:02:53|0.83294
21:02:53|0.83294
21:02:54|0.83256
21:02:55|0.83256
21:02:57|0.83257
21:02:58|0.83214
21:02:58|0.83254
21:03:00|0.83256
21:03:00|0.83277
21:03:01|0.83229
21:03:02|0.83229
21:03:04|0.83159
21:03:05|0.83159
21:03:05|0.83144
21:03:06|0.83123
21:03:08|0.83039
21:03:09|0.8302
21:03:11|0.82991
21:03:12|0.83189
21:03:13|0.83193
21:03:14|0.83215
21:03:15|0.83288
21:03:16|0.83347
21:03:17|0.83406
21:03:17|0.83458
21:03:19|0.83407
21:03:20|0.83385
21:03:21|0.83263
21:03:22|0.83172
21:03:22|0.83185
21:03:24|0.8314
21:03:24|0.83098
21:03:26|0.83096
21:03:27|0.83069
21:03:28|0.83069
21:03:29|0.83126
21:03:30|0.83126
21:03:31|0.83092
21:03:32|0.83148
21:03:33|0.83143
21:03:34|0.83143
21:03:36|0.83215
21:03:36|0.83237
21:03:37|0.83241
21:03:38|0.83241
21:03:39|0.83241
21:03:40|0.83295
21:03:41|0.83295
21:03:42|0.8327
21:03:43|0.83367
21:03:44|0.83334
21:03:46|0.83338
21:03:46|0.83319
21:03:48|0.83255
21:03:48|0.83255
21:03:49|0.83273
21:03:50|0.83273
21:03:51|0.83263
21:03:52|0.83273
21:03:53|0.83243
21:03:54|0.83243
21:03:56|0.83243
21:03:57|0.83243
21:03:57|0.83248
21:03:59|0.83248
21:03:59|0.83248
21:04:01|0.83248
21:04:03|0.83248
21:04:04|0.83248
21:04:05|0.83248
21:04:06|0.83315
21:04:07|0.83315
21:04:08|0.83315
21:04:09|0.83315
21:04:10|0.83358
21:04:11|0.83358
21:04:12|0.83359
21:04:13|0.83355
21:04:14|0.83355
21:04:15|0.83375
21:04:16|0.83375
21:04:17|0.83375
21:04:18|0.83268
21:04:18|0.83268
21:04:20|0.83304
21:04:21|0.83304
21:04:22|0.83292
21:04:22|0.83292
21:04:24|0.83292
21:04:25|0.83299
21:04:26|0.83258
21:04:27|0.83258
21:04:28|0.83258
21:04:29|0.83258
21:04:30|0.8329
21:04:31|0.83263
21:04:32|0.83292
21:04:33|0.83292
21:04:34|0.83349
21:04:36|0.83349
21:04:36|0.83349
21:04:37|0.83299
21:04:38|0.83299
21:04:40|0.83299
21:04:40|0.83299
21:04:41|0.83299
21:04:42|0.83299
21:04:44|0.83299
21:04:45|0.83299
21:04:46|0.83356
21:04:47|0.83356
21:04:48|0.83356
21:04:48|0.83356
21:04:49|0.83356
21:04:51|0.83356
21:04:51|0.83356
21:04:53|0.83356
21:04:53|0.83356
21:04:54|0.83327
21:04:55|0.83329
21:04:56|0.83329
21:04:58|0.83329
21:04:58|0.83329
21:04:59|0.83329
21:05:00|0.83329
21:05:01|0.83329
21:05:02|0.83267
21:05:04|0.83288
21:05:05|0.83224
21:05:06|0.83224
21:05:06|0.83224
21:05:07|0.83262
21:05:08|0.83262
21:05:09|0.83262
21:05:10|0.83262
21:05:12|0.83262
21:05:13|0.83262
21:05:14|0.83331
21:05:15|0.83269
21:05:15|0.83269
21:05:17|0.83269
21:05:17|0.83269
21:05:19|0.83269
21:05:19|0.83269
21:05:21|0.83269
21:05:22|0.83328
21:05:23|0.83328
21:05:24|0.83368
21:05:24|0.83368
21:05:26|0.83369
21:05:27|0.83369
21:05:28|0.83369
21:05:29|0.83323
21:05:30|0.83323
21:05:31|0.83323
21:05:32|0.83323
21:05:33|0.83323
21:05:34|0.83323
21:05:35|0.83375
21:05:36|0.83375
21:05:37|0.83441
21:05:39|0.83441
21:05:39|0.83441
21:05:40|0.83455
21:05:41|0.83455
21:05:42|0.83455
21:05:43|0.83455
21:05:44|0.83455
21:05:45|0.83455
21:05:46|0.83491
21:05:47|0.83544
21:05:48|0.83544
21:05:49|0.83544
21:05:50|0.83512
21:05:51|0.83512
21:05:52|0.83512
21:05:53|0.83512
21:05:54|0.83543
21:05:55|0.83543
21:05:56|0.83572
21:05:57|0.83572
21:05:58|0.83572
21:05:59|0.83572
21:06:00|0.83572
21:06:01|0.83592
21:06:02|0.83592
21:06:03|0.83592
21:06:04|0.83591
21:06:05|0.83591
21:06:06|0.83591
21:06:07|0.83591
21:06:08|0.83501
21:06:09|0.83501
21:06:10|0.83501
21:06:11|0.83501
21:06:12|0.83501
21:06:13|0.83501
21:06:14|0.83501
21:06:15|0.83501
21:06:16|0.83468
21:06:17|0.83468
21:06:18|0.83468
21:06:19|0.83468
21:06:20|0.83468
21:06:21|0.83468
21:06:22|0.83468
21:06:23|0.83468
21:06:24|0.83463
21:06:25|0.83463
21:06:26|0.83463
21:06:27|0.83463
21:06:29|0.83506
21:06:30|0.83506
21:06:30|0.83501
21:06:32|0.83501
21:06:33|0.83501
21:06:34|0.83501
21:06:35|0.83501
21:06:36|0.83501
21:06:37|0.8345
21:06:38|0.8345
21:06:39|0.8345
21:06:40|0.835
21:06:41|0.83534
21:06:42|0.83534
21:06:43|0.83534
21:06:44|0.83534
21:06:46|0.83533
21:06:46|0.83533
21:06:47|0.83533
21:06:48|0.8353
21:06:49|0.8353
21:06:50|0.8353
21:06:51|0.83564
21:06:52|0.83545
21:06:53|0.83545
21:06:54|0.83545
21:06:55|0.83545
21:06:56|0.83545
21:06:57|0.83545
21:06:58|0.83483
21:06:59|0.83483
21:07:00|0.83483
21:07:01|0.83553
21:07:02|0.83553
21:07:03|0.83553
21:07:05|0.835
21:07:05|0.835
21:07:07|0.835
21:07:08|0.835
21:07:09|0.835
21:07:09|0.835
21:07:10|0.835
21:07:11|0.835
21:07:12|0.8363
21:07:14|0.83618
21:07:14|0.83618
21:07:16|0.83618
21:07:17|0.83618
21:07:18|0.83618
21:07:19|0.83618
21:07:20|0.83596
21:07:21|0.8359
21:07:22|0.8359
21:07:23|0.8359
21:07:23|0.8359
21:07:25|0.8359
21:07:26|0.8359
21:07:27|0.8359
21:07:27|0.8359
21:07:29|0.8359
21:07:30|0.8359
21:07:31|0.8359
21:07:32|0.8359
21:07:33|0.8359
21:07:34|0.83614
21:07:35|0.83614
21:07:36|0.83614
21:07:37|0.83614
21:07:38|0.8362
21:07:39|0.8362
21:07:40|0.8362
21:07:41|0.8362
21:07:42|0.8362
21:07:43|0.83639
21:07:44|0.83639
21:07:45|0.8367
21:07:46|0.8367
21:07:47|0.8367
21:07:48|0.8367
21:07:49|0.8367
21:07:50|0.8367
21:07:51|0.8367
21:07:52|0.8367
21:07:53|0.8367
21:07:54|0.83674
21:07:55|0.83674
21:07:56|0.83656
21:07:57|0.83656
21:07:58|0.83656
21:07:59|0.83656
21:08:00|0.83656
21:08:01|0.83656
21:08:03|0.83704
21:08:03|0.83719
21:08:04|0.83735
21:08:06|0.83745
21:08:07|0.83745
21:08:08|0.83745
21:08:09|0.83758
21:08:09|0.83758
21:08:11|0.83794
21:08:11|0.83801
21:08:13|0.83801
21:08:13|0.83801
21:08:14|0.83848
21:08:16|0.83864
21:08:16|0.83873
21:08:17|0.83873
21:08:19|0.83786
21:08:20|0.83778
21:08:20|0.83769
21:08:22|0.83769
21:08:22|0.83782
21:08:24|0.83825
21:08:24|0.83945
21:08:25|0.83945
21:08:27|0.83945
21:08:27|0.83945
21:08:29|0.83945
21:08:30|0.83945
21:08:31|0.83948
21:08:33|0.83878
21:08:34|0.83838
21:08:34|0.83838
21:08:36|0.83869
21:08:37|0.83869
21:08:38|0.83869
21:08:39|0.83869
21:08:40|0.83869
21:08:41|0.83901
21:08:42|0.83901
21:08:43|0.83901
21:08:44|0.83901
21:08:45|0.83849
21:08:46|0.83849
21:08:47|0.83849
21:08:48|0.83849
21:08:49|0.83849
21:08:50|0.83859
21:08:51|0.83859
21:08:52|0.84002
21:08:53|0.84002
21:08:54|0.84002
21:08:55|0.83887
21:08:56|0.83887
21:08:57|0.83887
21:08:58|0.83887
21:08:59|0.83887
21:09:00|0.83887
21:09:01|0.83838
21:09:02|0.83838
21:09:03|0.83806
21:09:04|0.83806
21:09:05|0.83806
21:09:06|0.83806
21:09:07|0.83806
21:09:08|0.83807
21:09:09|0.83807
21:09:10|0.83821
21:09:11|0.83821
21:09:12|0.83803
21:09:13|0.83748
21:09:14|0.83748
21:09:15|0.83748
21:09:16|0.83748
21:09:17|0.83748
21:09:18|0.83748
21:09:19|0.83748
21:09:20|0.83748
21:09:21|0.83748
21:09:22|0.83791
21:09:23|0.83791
21:09:24|0.83791
21:09:25|0.83791
21:09:26|0.83791
21:09:27|0.83791
21:09:28|0.83791
21:09:29|0.83791
21:09:30|0.83792
21:09:32|0.83792
21:09:33|0.83792
21:09:34|0.83792
21:09:35|0.83792
21:09:36|0.83792
21:09:37|0.83792
21:09:38|0.83792
21:09:39|0.83792
21:09:40|0.83803
21:09:41|0.83803
21:09:42|0.83803
21:09:43|0.83803
21:09:44|0.83803
21:09:45|0.83803
21:09:47|0.83803
21:09:48|0.83803
21:09:49|0.83803
21:09:49|0.83803
21:09:50|0.83803
21:09:52|0.83791
21:09:53|0.83773
21:09:53|0.83773
21:09:54|0.83773
21:09:56|0.83759
21:09:56|0.83758
21:09:58|0.83758
21:09:58|0.83758
21:09:59|0.83764
21:10:01|0.83764
21:10:02|0.83764
21:10:03|0.83764
21:10:04|0.83764
21:10:05|0.83797
21:10:06|0.83797
21:10:06|0.83797
21:10:08|0.83767
21:10:08|0.83767
21:10:10|0.83767
21:10:11|0.83767
21:10:12|0.83741
21:10:13|0.83741
21:10:14|0.83741
21:10:15|0.8374
21:10:16|0.8374
21:10:17|0.8373
21:10:18|0.8373
21:10:19|0.8373
21:10:20|0.8373
21:10:21|0.8373
21:10:22|0.8373
21:10:23|0.8373
21:10:24|0.8373
21:10:25|0.8373
21:10:26|0.8373
21:10:27|0.8373
21:10:28|0.8373
21:10:29|0.8373
21:10:30|0.8373
21:10:32|0.83727
21:10:33|0.83778
21:10:34|0.83778
21:10:35|0.83734
21:10:37|0.83734
21:10:37|0.83734
21:10:38|0.83734
21:10:39|0.83734
21:10:40|0.83734
21:10:41|0.83734
21:10:42|0.83734
21:10:43|0.83734
21:10:44|0.83734
21:10:45|0.83734
21:10:46|0.83734
21:10:47|0.83753
21:10:48|0.83753
21:10:49|0.83753
21:10:50|0.83753
21:10:51|0.83753
21:10:52|0.83753
21:10:54|0.83753
21:10:54|0.83753
21:10:55|0.83753
21:10:56|0.83753
21:10:57|0.83753
21:10:58|0.83753
21:10:59|0.83753
21:11:00|0.83753
21:11:02|0.83749
21:11:03|0.83749
21:11:04|0.83749
21:11:05|0.83781
21:11:06|0.83781
21:11:07|0.83781
21:11:07|0.83781
21:11:08|0.8381
21:11:10|0.8381
21:11:11|0.8381
21:11:12|0.8381
21:11:13|0.8381
21:11:13|0.8381
21:11:14|0.83864
21:11:15|0.83864
21:11:16|0.83864
21:11:18|0.83864
21:11:18|0.83864
21:11:19|0.83864
21:11:20|0.83864
21:11:22|0.83864
21:11:23|0.83864
21:11:24|0.83864
21:11:25|0.83864
21:11:25|0.83864
21:11:27|0.83864
21:11:28|0.83928
21:11:28|0.83928
21:11:30|0.83928
21:11:30|0.83928
21:11:32|0.83928
21:11:33|0.83928
21:11:35|0.83928
21:11:36|0.83928
21:11:36|0.83928
21:11:38|0.83928
21:11:39|0.83928
21:11:40|0.83928
21:11:41|0.83928
21:11:43|0.83928
21:11:43|0.83928
21:11:44|0.83928
21:11:45|0.83928
21:11:46|0.83928
21:11:47|0.83928
21:11:48|0.83928
21:11:49|0.83928
21:11:50|0.83928
21:11:51|0.83928
21:11:52|0.83928
21:11:53|0.83928
21:11:54|0.83928
21:11:55|0.83928
21:11:56|0.83833
21:11:57|0.83833
21:11:58|0.8378
21:11:59|0.8378
21:12:00|0.83804
21:12:01|0.83804
21:12:02|0.83804
21:12:04|0.83804
21:12:05|0.83854
21:12:06|0.83854
21:12:07|0.83896
21:12:07|0.83896
21:12:09|0.83896
21:12:09|0.83896
21:12:11|0.83896
21:12:12|0.83782
21:12:13|0.83787
21:12:14|0.83787
21:12:14|0.83787
21:12:15|0.83787
21:12:17|0.83787
21:12:18|0.8377
21:12:18|0.8377
21:12:20|0.8377
21:12:20|0.8377
21:12:22|0.8377
21:12:22|0.8377
21:12:24|0.83773
21:12:25|0.83773
21:12:25|0.83773
21:12:26|0.83717
21:12:28|0.83717
21:12:29|0.83717
21:12:30|0.83717
21:12:30|0.83717
21:12:32|0.83717
21:12:33|0.83813
21:12:34|0.83813
21:12:36|0.83791
21:12:36|0.83791
21:12:37|0.83791
21:12:39|0.83791
21:12:40|0.83791
21:12:41|0.83791
21:12:42|0.83791
21:12:43|0.83791
21:12:43|0.83815
21:12:45|0.83815
21:12:46|0.83815
21:12:47|0.83815
21:12:47|0.83815
21:12:49|0.83815
21:12:50|0.83815
21:12:51|0.83815
21:12:52|0.83815
21:12:53|0.83815
21:12:54|0.83815
21:12:55|0.83815
21:12:56|0.83815
21:12:57|0.83815
21:12:58|0.83815
21:12:59|0.83815
21:13:00|0.83815
21:13:01|0.83815
21:13:02|0.83815
21:13:03|0.83815
21:13:04|0.83815
21:13:05|0.83815
21:13:06|0.83815
21:13:07|0.83815
21:13:08|0.83815
21:13:09|0.83832
21:13:10|0.83832
21:13:11|0.83832
21:13:12|0.83815
21:13:13|0.83815
21:13:14|0.83815
21:13:15|0.83815
21:13:16|0.83815
21:13:17|0.83815
21:13:18|0.83815
21:13:19|0.83815
21:13:20|0.83815
21:13:21|0.83815
21:13:22|0.83815
21:13:23|0.83815
21:13:24|0.83815
21:13:25|0.83815
21:13:26|0.83815
21:13:27|0.83815
21:13:28|0.83815
21:13:29|0.83815
21:13:30|0.83815
21:13:31|0.83815
21:13:32|0.83815
21:13:33|0.83815
21:13:34|0.83815
21:13:36|0.83815
21:13:36|0.83815
21:13:38|0.83815
21:13:39|0.83815
21:13:40|0.83815
21:13:41|0.8385
21:13:41|0.8385
21:13:43|0.8385
21:13:44|0.83834
21:13:45|0.83834
21:13:46|0.83834
21:13:47|0.83834
21:13:48|0.83834
21:13:49|0.83834
21:13:51|0.83834
21:13:51|0.83834
21:13:52|0.83834
21:13:53|0.83834
21:13:54|0.83771
21:13:55|0.83771
21:13:57|0.83771
21:13:58|0.83771
21:13:59|0.83771
21:14:00|0.83771
21:14:01|0.83764
21:14:02|0.83764
21:14:03|0.83764
21:14:04|0.83764
21:14:05|0.83764
21:14:06|0.83764
21:14:07|0.83764
21:14:08|0.83764
21:14:09|0.83764
21:14:10|0.83764
21:14:11|0.83764
21:14:12|0.83753
21:14:13|0.83753
21:14:14|0.83753
21:14:15|0.83753
21:14:16|0.83701
21:14:17|0.83776
21:14:18|0.83776
21:14:19|0.83776
21:14:20|0.83776
21:14:21|0.83776
21:14:22|0.83776
21:14:24|0.83776
21:14:24|0.83776
21:14:25|0.83776
21:14:27|0.83776
21:14:27|0.83776
21:14:28|0.83776
21:14:29|0.83776
21:14:31|0.83776
21:14:31|0.83771
21:14:33|0.83724
21:14:34|0.83724
21:14:35|0.83724
21:14:36|0.83724
21:14:37|0.83724
21:14:38|0.83724
21:14:39|0.83724
21:14:41|0.8377
21:14:41|0.8377
21:14:43|0.8377
21:14:44|0.8377
21:14:44|0.8377
21:14:45|0.8377
21:14:46|0.8377
21:14:48|0.8377
21:14:48|0.8377
21:14:50|0.8377
21:14:51|0.83789
21:14:52|0.83789
21:14:53|0.83789
21:14:54|0.83789
21:14:55|0.83744
21:14:55|0.83744
21:14:57|0.83744
21:14:57|0.83656
21:14:59|0.83724
21:14:59|0.83739
21:15:00|0.83739
21:15:02|0.83739
21:15:03|0.83739
21:15:03|0.83739
21:15:05|0.8376
21:15:06|0.8376
21:15:07|0.8376
21:15:08|0.83704
21:15:09|0.83739
21:15:10|0.83693
21:15:10|0.83711
21:15:12|0.83709
21:15:12|0.83709
21:15:14|0.83709
21:15:15|0.83709
21:15:16|0.83709
21:15:17|0.83709
21:15:18|0.83709
21:15:19|0.83709
21:15:20|0.83709
21:15:21|0.83652
21:15:22|0.83652
21:15:23|0.83652
21:15:24|0.83652
21:15:25|0.83652
21:15:26|0.83648
21:15:27|0.83648
21:15:28|0.83648
21:15:29|0.83605
21:15:30|0.83629
21:15:31|0.83629
21:15:32|0.83629
21:15:33|0.83629
21:15:34|0.83629
21:15:35|0.83629
21:15:37|0.83652
21:15:38|0.83652
21:15:39|0.83652
21:15:40|0.8365
21:15:41|0.8365
21:15:42|0.8365
21:15:43|0.8365
21:15:44|0.8365
21:15:45|0.8365
21:15:46|0.8365
21:15:47|0.8365
21:15:48|0.8365
21:15:50|0.8365
21:15:50|0.8365
21:15:51|0.8365
21:15:52|0.83652
21:15:53|0.83652
21:15:54|0.83652
21:15:55|0.83652
21:15:56|0.83652
21:15:57|0.83652
21:15:58|0.83652
21:16:00|0.83652
21:16:00|0.83652
21:16:01|0.83652
21:16:02|0.83652
21:16:04|0.83652
21:16:05|0.83652
21:16:05|0.83652
21:16:07|0.83652
21:16:08|0.83592
21:16:08|0.83592
21:16:09|0.83592
21:16:11|0.83592
21:16:11|0.83592
21:16:12|0.83659
21:16:13|0.83639
21:16:15|0.83639
21:16:16|0.83639
21:16:16|0.83676
21:16:18|0.83676
21:16:19|0.83676
21:16:19|0.83676
21:16:21|0.83676
21:16:21|0.83676
21:16:22|0.83676
21:16:24|0.83676
21:16:24|0.83676
21:16:25|0.83676
21:16:26|0.83676
21:16:27|0.83676
21:16:29|0.83676
21:16:29|0.83676
21:16:31|0.83681
21:16:32|0.83681
21:16:33|0.83681
21:16:34|0.83681
21:16:35|0.83681
21:16:36|0.83681
21:16:36|0.83681
21:16:38|0.83681
21:16:39|0.83681
21:16:41|0.8369
21:16:41|0.8369
21:16:42|0.8369
21:16:43|0.8369
21:16:44|0.8369
21:16:45|0.83699
21:16:46|0.83699
21:16:47|0.83699
21:16:48|0.83699
21:16:49|0.83689
21:16:50|0.83689
21:16:52|0.83689
21:16:52|0.83689
21:16:54|0.83689
21:16:55|0.83689
21:16:56|0.83705
21:16:57|0.83705
21:16:58|0.83705
21:16:59|0.83705
21:17:00|0.83705
21:17:01|0.837
21:17:03|0.837
21:17:03|0.837
21:17:05|0.83718
21:17:05|0.83718
21:17:06|0.83718
21:17:07|0.83718
21:17:08|0.83718
21:17:10|0.83718
21:17:10|0.83718
21:17:11|0.83718
21:17:12|0.83697
21:17:13|0.8372
21:17:14|0.8372
21:17:15|0.83721
21:17:16|0.83754
21:17:17|0.83757
21:17:18|0.83774
21:17:19|0.83774
21:17:20|0.83774
21:17:21|0.83774
21:17:22|0.83774
21:17:24|0.83774
21:17:24|0.83774
21:17:25|0.83808
21:17:26|0.8383
21:17:28|0.83812
21:17:28|0.83812
21:17:30|0.83853
21:17:30|0.83817
21:17:31|0.83842
21:17:33|0.83846
21:17:33|0.8386
21:17:34|0.83839
21:17:35|0.83839
21:17:37|0.83839
21:17:38|0.83839
21:17:39|0.83839
21:17:40|0.83839
21:17:41|0.83839
21:17:42|0.83839
21:17:43|0.83839
21:17:44|0.83839
21:17:45|0.83839
21:17:46|0.83855
21:17:47|0.83856
21:17:48|0.83856
21:17:50|0.83856
21:17:50|0.83856
21:17:51|0.83856
21:17:53|0.83856
21:17:53|0.83856
21:17:55|0.83856
21:17:55|0.83856
21:17:56|0.83856
21:17:58|0.83874
21:17:58|0.83874
21:18:00|0.83875
21:18:01|0.83875
21:18:02|0.83892
21:18:03|0.83892
21:18:04|0.83892
21:18:05|0.83892
21:18:06|0.83892
21:18:07|0.83892
21:18:08|0.83892
21:18:09|0.83892
21:18:10|0.839
21:18:11|0.839
21:18:11|0.839
21:18:13|0.839
21:18:13|0.839
21:18:15|0.83929
21:18:15|0.83929
21:18:17|0.83929
21:18:18|0.83966
21:18:19|0.83967
21:18:20|0.83967
21:18:20|0.83967
21:18:22|0.83953
21:18:22|0.83953
21:18:24|0.8393
21:18:25|0.8393
21:18:26|0.8393
21:18:26|0.83949
21:18:27|0.83949
21:18:29|0.83949
21:18:30|0.83949
21:18:31|0.83949
21:18:31|0.83949
21:18:33|0.83949
21:18:34|0.83949
21:18:34|0.83949
21:18:36|0.83949
21:18:37|0.83953
21:18:38|0.83953
21:18:39|0.83949
21:18:41|0.83949
21:18:42|0.83949
21:18:43|0.83949
21:18:44|0.83949
21:18:45|0.83949
21:18:46|0.83918
21:18:47|0.83937
21:18:48|0.83872
21:18:49|0.83891
21:18:50|0.83891
21:18:51|0.83891
21:18:52|0.83891
21:18:53|0.83891
21:18:54|0.83891
21:18:55|0.83891
21:18:56|0.83891
21:18:57|0.83891
21:18:58|0.83891
21:18:59|0.83891
21:19:00|0.83861
21:19:01|0.83861
21:19:02|0.83861
21:19:03|0.83861
21:19:04|0.83861
21:19:05|0.83861
21:19:06|0.8381
21:19:07|0.8381
21:19:08|0.8381
21:19:10|0.8393
21:19:10|0.8393
21:19:11|0.8393
21:19:12|0.8393
21:19:13|0.8393
21:19:14|0.8393
21:19:16|0.8393
21:19:16|0.83927
21:19:17|0.83927
21:19:18|0.83927
21:19:19|0.83927
21:19:20|0.83927
21:19:21|0.83927
21:19:22|0.83927
21:19:23|0.83927
21:19:24|0.83927
21:19:25|0.83927
21:19:26|0.83927
21:19:27|0.83927
21:19:28|0.83927
21:19:29|0.83927
21:19:30|0.83927
21:19:32|0.83927
21:19:33|0.83927
21:19:34|0.83927
21:19:35|0.83927
21:19:36|0.83927
21:19:36|0.83927
21:19:38|0.83927
21:19:39|0.83927
21:19:40|0.83927
21:19:41|0.83927
21:19:43|0.83927
21:19:43|0.83927
21:19:44|0.83927
21:19:46|0.83927
21:19:47|0.83927
21:19:49|0.83927
21:19:49|0.83927
21:19:50|0.83927
21:19:51|0.83927
21:19:52|0.83927
21:19:53|0.83927
21:19:55|0.83927
21:19:55|0.83927
21:19:56|0.83927
21:19:58|0.83927
21:19:59|0.83927
21:20:00|0.83927
21:20:00|0.83927
21:20:02|0.83927
21:20:03|0.83927
21:20:04|0.83927
21:20:05|0.83927
21:20:06|0.83927
21:20:07|0.83927
21:20:08|0.83927
21:20:09|0.83927
21:20:10|0.84017
21:20:10|0.84017
21:20:12|0.84017
21:20:13|0.84017
21:20:13|0.84017
21:20:15|0.83985
21:20:16|0.83985
21:20:17|0.83985
21:20:18|0.83985
21:20:19|0.83985
21:20:19|0.83985
21:20:21|0.83985
21:20:21|0.83985
21:20:23|0.83985
21:20:24|0.83985
21:20:24|0.83985
21:20:26|0.83985
21:20:27|0.83985
21:20:28|0.83985
21:20:29|0.84026
21:20:29|0.84026
21:20:31|0.84026
21:20:31|0.84026
21:20:33|0.84028
21:20:34|0.84028
21:20:34|0.84028
21:20:35|0.84028
21:20:37|0.84028
21:20:37|0.84028
21:20:39|0.84028
21:20:39|0.84028
21:20:41|0.84037
21:20:42|0.84063
21:20:43|0.84063
21:20:44|0.84063
21:20:46|0.84063
21:20:46|0.84063
21:20:47|0.84063
21:20:48|0.84063
21:20:49|0.84063
21:20:50|0.84028
21:20:52|0.84028
21:20:52|0.84028
21:20:54|0.84028
21:20:55|0.84028
21:20:56|0.84028
21:20:57|0.84028
21:20:58|0.83993
21:20:58|0.83993
21:20:59|0.83993
21:21:00|0.83993
21:21:02|0.83993
21:21:02|0.83993
21:21:04|0.83993
21:21:05|0.83993
21:21:06|0.83993
21:21:07|0.83993
21:21:08|0.83993
21:21:09|0.83993
21:21:09|0.83993
21:21:10|0.83993
21:21:12|0.83993
21:21:12|0.83993
21:21:14|0.83993
21:21:15|0.83993
21:21:16|0.83993
21:21:17|0.83993
21:21:17|0.83993
21:21:19|0.83993
21:21:20|0.83993
21:21:21|0.83993
21:21:22|0.83993
21:21:23|0.83949
21:21:24|0.83949
21:21:25|0.83949
21:21:25|0.83949
21:21:27|0.83949
21:21:28|0.83949
21:21:29|0.83949
21:21:30|0.83949
21:21:31|0.83949
21:21:32|0.83949
21:21:33|0.83949
21:21:34|0.83949
21:21:35|0.83949
21:21:36|0.83949
21:21:37|0.83949
21:21:38|0.83949
21:21:39|0.83949
21:21:40|0.83949
21:21:41|0.83949
21:21:43|0.83949
21:21:44|0.83949
21:21:45|0.83949
21:21:46|0.83949
21:21:47|0.83949
21:21:48|0.83949
21:21:49|0.83949
21:21:50|0.83949
21:21:51|0.83949
21:21:52|0.83949
21:21:53|0.83949
21:21:54|0.83949
21:21:55|0.83978
21:21:57|0.83978
21:21:57|0.83978
21:21:58|0.83978
21:22:00|0.83978
21:22:01|0.83978
21:22:01|0.83978
21:22:02|0.83978
21:22:03|0.83978
21:22:04|0.83978
21:22:06|0.84059
21:22:06|0.84059
21:22:07|0.84059
21:22:09|0.84059
21:22:10|0.84059
21:22:11|0.84059
21:22:12|0.84059
21:22:13|0.84059
21:22:14|0.84059
21:22:14|0.84059
21:22:16|0.84059
21:22:17|0.84059
21:22:18|0.84059
21:22:19|0.84059
21:22:20|0.84059
21:22:21|0.84059
21:22:22|0.84103
21:22:22|0.84111
21:22:23|0.84111
21:22:25|0.84111
21:22:26|0.84111
21:22:27|0.84111
21:22:28|0.84111
21:22:29|0.84111
21:22:30|0.84111
21:22:30|0.84111
21:22:32|0.84111
21:22:33|0.84111
21:22:34|0.84111
21:22:35|0.84111
21:22:36|0.8409
21:22:36|0.8409
21:22:38|0.8409
21:22:39|0.8409
21:22:39|0.8409
21:22:40|0.8409
21:22:42|0.8409
21:22:43|0.8409
21:22:44|0.8409
21:22:46|0.8409
21:22:46|0.8409
21:22:48|0.8409
21:22:49|0.8409
21:22:49|0.8409
21:22:51|0.8409
21:22:52|0.8409
21:22:53|0.8409
21:22:53|0.8409
21:22:55|0.84099
21:22:55|0.84099
21:22:57|0.84099
21:22:58|0.84099
21:22:58|0.84099
21:23:00|0.84099
21:23:01|0.84099
21:23:02|0.84099
21:23:02|0.84099
21:23:04|0.84099
21:23:04|0.84099
21:23:05|0.84099
21:23:07|0.84099
21:23:08|0.84099
21:23:09|0.84099
21:23:10|0.84099
21:23:11|0.84099
21:23:12|0.84099
21:23:13|0.84099
21:23:14|0.84099
21:23:15|0.84099
21:23:16|0.84099
21:23:17|0.84099
21:23:18|0.84099
21:23:19|0.84099
21:23:20|0.84099
21:23:21|0.84099
21:23:22|0.84099
21:23:23|0.84099
21:23:24|0.84099
21:23:25|0.84099
21:23:26|0.84099
21:23:27|0.84099
21:23:28|0.84099
21:23:29|0.84099
21:23:30|0.84099
21:23:31|0.84099
21:23:32|0.84099
21:23:33|0.84099
21:23:34|0.84099
21:23:35|0.84099
21:23:36|0.84099
21:23:37|0.84099
21:23:38|0.84099
21:23:39|0.84099
21:23:40|0.84099
21:23:41|0.84099
21:23:42|0.84099
21:23:43|0.84099
21:23:44|0.84099
21:23:46|0.84099
21:23:46|0.84099
21:23:47|0.84099
21:23:48|0.84099
21:23:49|0.84099
21:23:50|0.84058
21:23:52|0.84058
21:23:53|0.84058
21:23:53|0.84058
21:23:54|0.84058
21:23:56|0.84058
21:23:56|0.84058
21:23:58|0.84058
21:23:59|0.84058
21:23:59|0.84058
21:24:01|0.84058
21:24:02|0.84058
21:24:03|0.84058
21:24:04|0.84097
21:24:05|0.84076
21:24:06|0.84076
21:24:07|0.84076
21:24:08|0.84076
21:24:09|0.84076
21:24:10|0.84076
21:24:11|0.84076
21:24:11|0.84069
21:24:13|0.84069
21:24:13|0.84069
21:24:15|0.84059
21:24:16|0.84059
21:24:17|0.84059
21:24:18|0.84059
21:24:19|0.84059
21:24:19|0.84059
21:24:21|0.84059
21:24:22|0.84059
21:24:23|0.84059
21:24:24|0.84059
21:24:25|0.84059
21:24:26|0.84059
21:24:26|0.84059
21:24:27|0.84099
21:24:29|0.84099
21:24:30|0.84099
21:24:31|0.84103
21:24:31|0.84103
21:24:33|0.84103
21:24:34|0.84103
21:24:35|0.84103
21:24:36|0.84103
21:24:37|0.84103
21:24:37|0.84103
21:24:39|0.84103
21:24:40|0.84103
21:24:41|0.84202
21:24:42|0.84201
21:24:43|0.84201
21:24:44|0.842
21:24:45|0.842
21:24:46|0.84239
21:24:47|0.84215
21:24:48|0.84215
21:24:49|0.84227
21:24:50|0.84227
21:24:51|0.84229
21:24:52|0.84229
21:24:53|0.84281
21:24:54|0.84282
21:24:55|0.84282
21:24:56|0.84282
21:24:57|0.84259
21:24:58|0.84259
21:24:59|0.84264
21:25:00|0.84264
21:25:01|0.84264
21:25:02|0.84264
21:25:03|0.84264
21:25:04|0.84264
21:25:06|0.84232
21:25:06|0.84232
21:25:07|0.84232
21:25:08|0.84214
21:25:09|0.84214
21:25:11|0.84214
21:25:12|0.84214
21:25:13|0.84214
21:25:13|0.84214
21:25:14|0.84214
21:25:16|0.84214
21:25:17|0.84233
21:25:17|0.84233
21:25:18|0.84233
21:25:20|0.84233
21:25:21|0.84233
21:25:21|0.84233
21:25:23|0.84233
21:25:24|0.84251
21:25:24|0.84233
21:25:26|0.84233
21:25:26|0.84233
21:25:28|0.84233
21:25:28|0.84233
21:25:30|0.84233
21:25:31|0.84233
21:25:32|0.84233
21:25:33|0.84233
21:25:33|0.84233
21:25:35|0.84233
21:25:36|0.84233
21:25:37|0.84233
21:25:37|0.84233
21:25:39|0.84233
21:25:39|0.84233
21:25:41|0.84256
21:25:42|0.84256
21:25:43|0.84256
21:25:44|0.84256
21:25:45|0.84256
21:25:47|0.84256
21:25:48|0.84248
21:25:49|0.84248
21:25:50|0.842
21:25:51|0.842
21:25:52|0.842
21:25:53|0.842
21:25:54|0.842
21:25:55|0.842
21:25:56|0.84135
21:25:57|0.84135
21:25:58|0.84063
21:25:59|0.84063
21:26:00|0.84063
21:26:01|0.84063
21:26:02|0.84063
21:26:03|0.84063
21:26:04|0.84063
21:26:06|0.84063
21:26:07|0.84022
21:26:07|0.84022
21:26:09|0.84022
21:26:09|0.84022
21:26:10|0.84022
21:26:11|0.84022
21:26:13|0.84022
21:26:14|0.84022
21:26:15|0.84022
21:26:16|0.84022
21:26:16|0.84022
21:26:17|0.84022
21:26:18|0.84022
21:26:19|0.84022
21:26:20|0.84022
21:26:21|0.84022
21:26:22|0.84022
21:26:23|0.84009
21:26:25|0.84009
21:26:26|0.84009
21:26:27|0.84009
21:26:27|0.84009
21:26:29|0.84009
21:26:30|0.84009
21:26:30|0.84009
21:26:32|0.84009
21:26:33|0.84009
21:26:34|0.84009
21:26:35|0.84009
21:26:35|0.84009
21:26:37|0.84009
21:26:38|0.84009
21:26:39|0.84009
21:26:40|0.84009
21:26:41|0.84078
21:26:42|0.84078
21:26:43|0.84078
21:26:44|0.84094
21:26:45|0.84105
21:26:46|0.8411
21:26:47|0.84152
21:26:49|0.84152
21:26:50|0.84152
21:26:50|0.84152
21:26:52|0.84152
21:26:53|0.84152
21:26:53|0.84152
21:26:55|0.84152
21:26:55|0.84152
21:26:57|0.84171
21:26:58|0.84171
21:26:59|0.84171
21:27:00|0.84171
21:27:01|0.84171
21:27:02|0.84171
21:27:03|0.84111
21:27:05|0.84111
21:27:05|0.84111
21:27:06|0.84111
21:27:07|0.84111
21:27:08|0.84111
21:27:09|0.84111
21:27:10|0.84111
21:27:11|0.84111
21:27:12|0.84111
21:27:13|0.84111
21:27:15|0.84111
21:27:16|0.84111
21:27:16|0.84111
21:27:18|0.84067
21:27:19|0.84046
21:27:20|0.84046
21:27:21|0.84046
21:27:21|0.84046
21:27:22|0.84046
21:27:24|0.84046
21:27:25|0.84046
21:27:25|0.84046
21:27:26|0.84046
21:27:27|0.84046
21:27:28|0.84046
21:27:29|0.84046
21:27:31|0.84046
21:27:31|0.84046
21:27:32|0.84046
21:27:34|0.84046
21:27:34|0.84046
21:27:36|0.84046
21:27:37|0.84046
21:27:38|0.84031
21:27:38|0.84031
21:27:39|0.84031
21:27:41|0.84031
21:27:41|0.84031
21:27:42|0.84031
21:27:43|0.84031
21:27:44|0.84031
21:27:45|0.84031
21:27:46|0.84031
21:27:48|0.84074
21:27:49|0.84074
21:27:51|0.84074
21:27:51|0.84074
21:27:53|0.84074
21:27:54|0.84005
21:27:55|0.84005
21:27:56|0.84005
21:27:56|0.84005
21:27:57|0.84005
21:27:59|0.84005
21:27:59|0.84005
21:28:00|0.84005
21:28:02|0.84005
21:28:03|0.84005
21:28:05|0.84005
21:28:05|0.84005
21:28:06|0.84005
21:28:07|0.84005
21:28:08|0.84005
21:28:10|0.84005
21:28:11|0.84005
21:28:12|0.84005
21:28:13|0.84005
21:28:14|0.84005
21:28:15|0.84005
21:28:16|0.84005
21:28:17|0.84005
21:28:18|0.84005
21:28:19|0.84016
21:28:20|0.84016
21:28:21|0.84016
21:28:22|0.84016
21:28:23|0.84016
21:28:24|0.84016
21:28:25|0.84016
21:28:26|0.84016
21:28:27|0.84016
21:28:28|0.84016
21:28:29|0.84016
21:28:30|0.84016
21:28:31|0.84016
21:28:32|0.84016
21:28:33|0.8402
21:28:34|0.8402
21:28:35|0.8402
21:28:36|0.8402
21:28:37|0.84024
21:28:38|0.84024
21:28:39|0.84024
21:28:40|0.84024
21:28:41|0.84024
21:28:42|0.84024
21:28:43|0.84024
21:28:44|0.84024
21:28:45|0.84024
21:28:46|0.84024
21:28:47|0.84024
21:28:48|0.84024
21:28:50|0.84024
21:28:51|0.84024
21:28:52|0.84024
21:28:53|0.84024
21:28:54|0.84024
21:28:54|0.84024
21:28:55|0.84024
21:28:56|0.84024
21:28:58|0.84024
21:28:59|0.84024
21:29:00|0.84024
21:29:00|0.84024
21:29:02|0.8404
21:29:03|0.8404
21:29:04|0.8404
21:29:05|0.8404
21:29:06|0.8404
21:29:07|0.8404
21:29:08|0.8404
21:29:09|0.84051
21:29:10|0.84051
21:29:10|0.84051
21:29:11|0.84051
21:29:13|0.84059
21:29:14|0.84058
21:29:15|0.84058
21:29:16|0.84092
21:29:17|0.84092
21:29:18|0.84092
21:29:19|0.84092
21:29:19|0.84092
21:29:21|0.84092
21:29:22|0.84092
21:29:23|0.84092
21:29:24|0.84087
21:29:24|0.84087
21:29:26|0.84087
21:29:27|0.84087
21:29:28|0.84087
21:29:29|0.84087
21:29:30|0.84087
21:29:31|0.84087
21:29:32|0.84087
21:29:33|0.84087
21:29:33|0.84087
21:29:34|0.84087
21:29:36|0.84087
21:29:37|0.84087
21:29:38|0.84087
21:29:39|0.84087
21:29:40|0.84087
21:29:41|0.84087
21:29:42|0.84087
21:29:43|0.84087
21:29:44|0.84087
21:29:45|0.84087
21:29:46|0.84087
21:29:47|0.84087
21:29:48|0.84087
21:29:48|0.84087
21:29:49|0.84081
21:29:51|0.84081
21:29:52|0.84081
21:29:53|0.84081
21:29:54|0.84081
21:29:55|0.84049
21:29:57|0.84049
21:29:58|0.84049
21:29:59|0.84049
21:29:59|0.84049
21:30:01|0.84049
21:30:01|0.84049
21:30:03|0.84049
21:30:04|0.84049
21:30:05|0.84049
21:30:06|0.84049
21:30:07|0.84049
21:30:08|0.84029
21:30:09|0.84029
21:30:10|0.84029
21:30:11|0.84029
21:30:12|0.84029
21:30:13|0.84029
21:30:14|0.84029
21:30:15|0.84029
21:30:16|0.84029
21:30:17|0.84029
21:30:18|0.84029
21:30:19|0.84029
21:30:20|0.84029
21:30:21|0.84029
21:30:22|0.84029
21:30:23|0.84029
21:30:24|0.84029
21:30:25|0.84042
21:30:26|0.84042
21:30:27|0.84042
21:30:28|0.84042
21:30:29|0.84042
21:30:30|0.84042
21:30:31|0.84042
21:30:32|0.84042
21:30:33|0.84042
21:30:34|0.84042
21:30:35|0.84042
21:30:36|0.84042
21:30:37|0.84042
21:30:38|0.84042
21:30:39|0.84042
21:30:40|0.84042
21:30:41|0.84042
21:30:42|0.84042
21:30:43|0.84042
21:30:44|0.84042
21:30:45|0.84042
21:30:46|0.84042
21:30:47|0.84042
21:30:48|0.84032
21:30:49|0.84057
21:30:50|0.84057
21:30:51|0.84057
21:30:53|0.84057
21:30:54|0.84057
21:30:55|0.84057
21:30:57|0.84057
21:30:58|0.84057
21:30:58|0.84057
21:30:59|0.84057
21:31:01|0.84057
21:31:01|0.84057
21:31:02|0.84057
21:31:04|0.84057
21:31:04|0.84057
21:31:06|0.84057
21:31:06|0.84057
21:31:07|0.84057
21:31:09|0.84057
21:31:10|0.84057
21:31:10|0.84057
21:31:11|0.84057
21:31:13|0.84057
21:31:14|0.84057
21:31:14|0.84057
21:31:15|0.84057
21:31:17|0.84057
21:31:18|0.84057
21:31:19|0.84057
21:31:19|0.84057
21:31:21|0.84057
21:31:22|0.84057
21:31:22|0.84057
21:31:23|0.84057
21:31:24|0.84057
21:31:25|0.84057
21:31:26|0.84057
21:31:27|0.84057
21:31:28|0.84057
21:31:29|0.84073
21:31:31|0.84073
21:31:31|0.84073
21:31:33|0.84073
21:31:33|0.84073
21:31:35|0.84073
21:31:36|0.84073
21:31:37|0.84073
21:31:38|0.84073
21:31:39|0.84073
21:31:39|0.84073
21:31:41|0.84073
21:31:41|0.84073
21:31:43|0.84061
21:31:44|0.84061
21:31:45|0.84061
21:31:46|0.84061
21:31:47|0.84061
21:31:48|0.84061
21:31:48|0.84061
21:31:50|0.84061
21:31:51|0.84061
21:31:52|0.84061
21:31:54|0.84061
21:31:55|0.84061
21:31:56|0.84061
21:31:56|0.84061
21:31:58|0.84061
21:31:59|0.84061
21:32:00|0.84061
21:32:01|0.84061
21:32:02|0.84061
21:32:03|0.84061
21:32:05|0.84061
21:32:05|0.84061
21:32:06|0.84061
21:32:08|0.84141
21:32:09|0.84141
21:32:09|0.84141
21:32:11|0.84141
21:32:12|0.84141
21:32:13|0.84141
21:32:13|0.84141
21:32:14|0.84176
21:32:16|0.84176
21:32:17|0.84176
21:32:17|0.84176
21:32:19|0.84176
21:32:20|0.84176
21:32:21|0.84176
21:32:21|0.84176
21:32:23|0.84176
21:32:24|0.84176
21:32:24|0.84176
21:32:25|0.84176
21:32:26|0.84189
21:32:27|0.84189
21:32:28|0.84189
21:32:30|0.84189
21:32:31|0.84189
21:32:31|0.84189
21:32:32|0.84189
21:32:34|0.84189
21:32:34|0.84189
21:32:35|0.84189
21:32:36|0.84189
21:32:38|0.84208
21:32:38|0.84208
21:32:39|0.84208
21:32:41|0.84208
21:32:42|0.84208
21:32:42|0.8423
21:32:44|0.8423
21:32:45|0.8423
21:32:45|0.8423
21:32:47|0.84265
21:32:47|0.84265
21:32:48|0.84292
21:32:50|0.84302
21:32:51|0.84302
21:32:52|0.84306
21:32:52|0.84306
21:32:54|0.84326
21:32:55|0.84326
21:32:56|0.84326
21:32:57|0.84344
21:32:59|0.84344
21:32:59|0.84344
21:33:00|0.84359
21:33:01|0.84359
21:33:02|0.84359
21:33:03|0.84359
21:33:04|0.84359
21:33:06|0.84344
21:33:07|0.84344
21:33:08|0.84344
21:33:09|0.84344
21:33:10|0.84344
21:33:11|0.84429
21:33:12|0.84443
21:33:14|0.8447
21:33:14|0.84471
21:33:15|0.8443
21:33:16|0.8443
21:33:17|0.8443
21:33:18|0.8443
21:33:19|0.84419
21:33:20|0.84419
21:33:21|0.84419
21:33:22|0.84461
21:33:23|0.84461
21:33:24|0.84461
21:33:25|0.84461
21:33:26|0.84461
21:33:27|0.84547
21:33:28|0.84547
21:33:29|0.84547
21:33:30|0.8453
21:33:31|0.8453
21:33:33|0.8453
21:33:33|0.8453
21:33:35|0.8453
21:33:36|0.84588
21:33:37|0.84588
21:33:37|0.84548
21:33:38|0.84549
21:33:40|0.84549
21:33:40|0.84569
21:33:41|0.84569
21:33:42|0.84569
21:33:44|0.84569
21:33:45|0.84569
21:33:46|0.8455
21:33:46|0.84599
21:33:48|0.84599
21:33:49|0.84598
21:33:49|0.84598
21:33:51|0.84562
21:33:52|0.84562
21:33:53|0.84562
21:33:54|0.84562
21:33:55|0.84591
21:33:55|0.84547
21:33:57|0.84547
21:33:59|0.84592
21:33:59|0.84592
21:34:01|0.84592
21:34:02|0.84592
21:34:03|0.84592
21:34:03|0.84592
21:34:05|0.84593
21:34:06|0.84592
21:34:07|0.84592
21:34:08|0.84406
21:34:10|0.84397
21:34:10|0.84397
21:34:11|0.84397
21:34:12|0.84397
21:34:14|0.8435
21:34:14|0.8435
21:34:15|0.8435
21:34:16|0.8435
21:34:17|0.8435
21:34:19|0.84331
21:34:19|0.84331
21:34:20|0.84331
21:34:21|0.84331
21:34:22|0.84331
21:34:23|0.84331
21:34:24|0.84331
21:34:25|0.84331
21:34:26|0.84331
21:34:27|0.84363
21:34:28|0.84363
21:34:29|0.84363
21:34:30|0.84363
21:34:31|0.84363
21:34:32|0.84363
21:34:33|0.84403
21:34:34|0.84403
21:34:35|0.84403
21:34:36|0.84403
21:34:37|0.84403
21:34:38|0.84371
21:34:39|0.84371
21:34:40|0.84371
21:34:41|0.84371
21:34:42|0.84371
21:34:43|0.84371
21:34:44|0.84371
21:34:45|0.84371
21:34:46|0.84371
21:34:47|0.84371
21:34:48|0.84371
21:34:49|0.84371
21:34:50|0.84371
21:34:51|0.84371
21:34:52|0.84371
21:34:53|0.84371
21:34:54|0.84371
21:34:55|0.84371
21:34:57|0.84371
21:34:58|0.84371
21:34:59|0.84435
21:35:00|0.84435
21:35:01|0.84435
21:35:02|0.84435
21:35:03|0.84443
21:35:04|0.84443
21:35:05|0.84443
21:35:06|0.84397
21:35:07|0.84319
21:35:08|0.84307
21:35:09|0.84293
21:35:10|0.84243
21:35:11|0.84243
21:35:12|0.84221
21:35:13|0.84221
21:35:14|0.84242
21:35:15|0.84243
21:35:16|0.84243
21:35:17|0.84243
21:35:18|0.84243
21:35:19|0.84243
21:35:20|0.84243
21:35:21|0.84243
21:35:22|0.84243
21:35:23|0.84202
21:35:24|0.84202
21:35:25|0.84193
21:35:26|0.8421
21:35:27|0.8421
21:35:28|0.8421
21:35:29|0.8421
21:35:30|0.8421
21:35:31|0.84211
21:35:32|0.84211
21:35:33|0.84185
21:35:34|0.84185
21:35:35|0.84185
21:35:36|0.84211
21:35:37|0.84211
21:35:38|0.84211
21:35:39|0.84213
21:35:40|0.84213
21:35:41|0.84213
21:35:42|0.84213
21:35:43|0.84213
21:35:44|0.84213
21:35:45|0.84213
21:35:46|0.84213
21:35:47|0.84213
21:35:48|0.84213
21:35:49|0.84213
21:35:50|0.84213
21:35:51|0.84213
21:35:52|0.84213
21:35:53|0.84213
21:35:54|0.84213
21:35:55|0.84213
21:35:57|0.84213
21:35:58|0.84213
21:35:59|0.84213
21:36:00|0.84213
21:36:01|0.84213
21:36:02|0.84213
21:36:03|0.84213
21:36:04|0.84213
21:36:05|0.84295
21:36:06|0.84295
21:36:07|0.84295
21:36:08|0.84295
21:36:09|0.84295
21:36:10|0.84295
21:36:11|0.84295
21:36:12|0.84355
21:36:13|0.84355
21:36:14|0.84355
21:36:15|0.84423
21:36:16|0.84423
21:36:17|0.84423
21:36:18|0.84396
21:36:19|0.84396
21:36:20|0.84396
21:36:21|0.84396
21:36:22|0.84396
21:36:23|0.84396
21:36:24|0.84396
21:36:25|0.84396
21:36:26|0.84396
21:36:27|0.84396
21:36:28|0.84396
21:36:29|0.84396
21:36:30|0.84396
21:36:31|0.84396
21:36:32|0.84424
21:36:33|0.84424
21:36:34|0.84424
21:36:35|0.84432
21:36:36|0.84432
21:36:37|0.84432
21:36:38|0.84424
21:36:39|0.84424
21:36:40|0.84424
21:36:41|0.84424
21:36:42|0.84424
21:36:43|0.84424
21:36:44|0.84424
21:36:45|0.84424
21:36:46|0.8445
21:36:47|0.84508
21:36:48|0.84508
21:36:49|0.84508
21:36:50|0.84465
21:36:51|0.84465
21:36:52|0.84465
21:36:53|0.845
21:36:54|0.845
21:36:55|0.845
21:36:56|0.845
21:36:57|0.845
21:36:58|0.845
21:37:00|0.845
21:37:00|0.845
21:37:01|0.845
21:37:02|0.84505
21:37:04|0.84505
21:37:04|0.84505
21:37:05|0.84505
21:37:07|0.84509
21:37:08|0.84509
21:37:09|0.84509
21:37:10|0.84509
21:37:11|0.84509
21:37:12|0.84509
21:37:12|0.84509
21:37:13|0.84509
21:37:15|0.84509
21:37:16|0.84509
21:37:17|0.84509
21:37:18|0.84509
21:37:19|0.84509
21:37:20|0.84522
21:37:21|0.84522
21:37:22|0.84522
21:37:23|0.84522
21:37:24|0.84532
21:37:24|0.84532
21:37:26|0.84532
21:37:27|0.84532
21:37:28|0.8453
21:37:29|0.84561
21:37:30|0.84546
21:37:31|0.84546
21:37:32|0.84546
21:37:33|0.84546
21:37:34|0.84546
21:37:35|0.84546
21:37:36|0.84546
21:37:37|0.84573
21:37:38|0.84573
21:37:39|0.84573
21:37:40|0.84573
21:37:41|0.84504
21:37:42|0.84619
21:37:43|0.84593
21:37:44|0.84593
21:37:45|0.84578
21:37:46|0.84578
21:37:47|0.84578
21:37:48|0.84578
21:37:49|0.84594
21:37:50|0.84594
21:37:51|0.84594
21:37:52|0.84594
21:37:53|0.84594
21:37:54|0.84594
21:37:55|0.84594
21:37:56|0.84594
21:37:57|0.84584
21:37:58|0.84584
21:37:59|0.84584
21:38:00|0.84584
21:38:02|0.84584
21:38:02|0.84552
21:38:03|0.84538
21:38:04|0.84574
21:38:05|0.84574
21:38:06|0.84574
21:38:07|0.84512
21:38:08|0.84512
21:38:09|0.84512
21:38:10|0.84507
21:38:11|0.84507
21:38:12|0.84507
21:38:13|0.84507
21:38:14|0.84507
21:38:15|0.84507
21:38:16|0.84507
21:38:17|0.84507
21:38:18|0.84507
21:38:19|0.84574
21:38:20|0.84535
21:38:21|0.84535
21:38:22|0.84535
21:38:23|0.84535
21:38:24|0.84522
21:38:25|0.84522
21:38:26|0.84502
21:38:27|0.84488
21:38:28|0.84488
21:38:29|0.84488
21:38:30|0.84488
21:38:31|0.84466
21:38:32|0.84466
21:38:33|0.84405
21:38:34|0.84398
21:38:35|0.84398
21:38:36|0.84398
21:38:37|0.84398
21:38:38|0.84398
21:38:40|0.84372
21:38:41|0.84407
21:38:41|0.84407
21:38:42|0.84407
21:38:43|0.84407
21:38:45|0.84407
21:38:45|0.84407
21:38:47|0.84407
21:38:47|0.84407
21:38:48|0.84407
21:38:49|0.84407
21:38:50|0.84407
21:38:51|0.84407
21:38:53|0.84407
21:38:53|0.84407
21:38:55|0.84407
21:38:56|0.84451
21:38:57|0.84451
21:38:57|0.84451
21:38:59|0.84451
21:39:00|0.84442
21:39:01|0.84413
21:39:01|0.84413
21:39:03|0.84413
21:39:04|0.84413
21:39:04|0.84413
21:39:06|0.84413
21:39:06|0.84413
21:39:08|0.84413
21:39:09|0.84413
21:39:10|0.84413
21:39:11|0.84413
21:39:12|0.84413
21:39:13|0.84413
21:39:14|0.84413
21:39:15|0.84443
21:39:16|0.84443
21:39:17|0.84443
21:39:18|0.84443
21:39:19|0.84485
21:39:20|0.84492
21:39:21|0.84492
21:39:22|0.84492
21:39:23|0.84492
21:39:24|0.84492
21:39:25|0.84492
21:39:26|0.84492
21:39:27|0.84492
21:39:28|0.84492
21:39:29|0.84492
21:39:30|0.84492
21:39:31|0.84492
21:39:32|0.84492
21:39:33|0.84492
21:39:34|0.84492
21:39:35|0.84492
21:39:36|0.84492
21:39:37|0.84492
21:39:38|0.84492
21:39:39|0.84492
21:39:40|0.84462
21:39:41|0.84462
21:39:42|0.84516
21:39:43|0.84567
21:39:44|0.84567
21:39:45|0.84567
21:39:46|0.84566
21:39:47|0.84566
21:39:48|0.84533
21:39:49|0.84533
21:39:50|0.84533
21:39:51|0.84533
21:39:52|0.84533
21:39:53|0.84533
21:39:54|0.84533
21:39:55|0.84533
21:39:56|0.84533
21:39:57|0.84533
21:39:58|0.84533
21:39:59|0.84533
21:40:01|0.84533
21:40:02|0.84533
21:40:03|0.84533
21:40:04|0.84533
21:40:04|0.84533
21:40:06|0.846
21:40:07|0.84561
21:40:08|0.84561
21:40:09|0.84561
21:40:10|0.84559
21:40:11|0.84559
21:40:12|0.84559
21:40:13|0.84582
21:40:14|0.84582
21:40:15|0.84582
21:40:16|0.84582
21:40:17|0.84582
21:40:18|0.84582
21:40:19|0.84582
21:40:20|0.84566
21:40:21|0.84576
21:40:22|0.84576
21:40:23|0.84576
21:40:24|0.84576
21:40:25|0.84576
21:40:26|0.84582
21:40:27|0.84582
21:40:28|0.84582
21:40:29|0.84582
21:40:30|0.84592
21:40:31|0.84591
21:40:32|0.84587
21:40:33|0.84587
21:40:34|0.84585
21:40:35|0.84585
21:40:36|0.84588
21:40:37|0.84588
21:40:38|0.84588
21:40:39|0.84588
21:40:40|0.84588
21:40:41|0.84557
21:40:42|0.84557
21:40:43|0.84557
21:40:44|0.84557
21:40:45|0.8457
21:40:46|0.84568
21:40:47|0.84568
21:40:48|0.84568
21:40:49|0.84568
21:40:50|0.84566
21:40:51|0.84566
21:40:52|0.84554
21:40:53|0.84482
21:40:54|0.84482
21:40:55|0.84482
21:40:56|0.84482
21:40:57|0.84482
21:40:58|0.84482
21:40:59|0.84482
21:41:00|0.84482
21:41:01|0.84482
21:41:03|0.84415
21:41:03|0.84415
21:41:04|0.84413
21:41:05|0.84413
21:41:07|0.84413
21:41:08|0.84413
21:41:09|0.84413
21:41:09|0.84413
21:41:10|0.84387
21:41:12|0.84363
21:41:13|0.84344
21:41:13|0.84344
21:41:14|0.84344
21:41:15|0.84344
21:41:16|0.84344
21:41:17|0.84344
21:41:18|0.84344
21:41:20|0.84344
21:41:20|0.84344
21:41:21|0.84303
21:41:23|0.84303
21:41:24|0.84303
21:41:24|0.84303
21:41:25|0.84303
21:41:27|0.84309
21:41:28|0.84309
21:41:29|0.84356
21:41:30|0.84356
21:41:31|0.84356
21:41:32|0.84356
21:41:33|0.84356
21:41:33|0.84356
21:41:35|0.84356
21:41:36|0.84356
21:41:37|0.84356
21:41:37|0.84356
21:41:39|0.84356
21:41:40|0.84356
21:41:41|0.84356
21:41:42|0.84356
21:41:43|0.84356
21:41:44|0.84356
21:41:44|0.84356
21:41:46|0.84356
21:41:47|0.84356
21:41:48|0.84356
21:41:49|0.84356
21:41:50|0.84356
21:41:51|0.84356
21:41:52|0.84356
21:41:52|0.84303
21:41:54|0.84246
21:41:55|0.84329
21:41:55|0.84329
21:41:57|0.84329
21:41:58|0.84329
21:41:59|0.84329
21:42:00|0.84329
21:42:01|0.84329
21:42:01|0.84329
21:42:03|0.84329
21:42:05|0.84329
21:42:05|0.84329
21:42:06|0.84329
21:42:07|0.8423
21:42:08|0.8423
21:42:09|0.8423
21:42:10|0.8423
21:42:12|0.8423
21:42:12|0.8423
21:42:13|0.84229
21:42:15|0.84186
21:42:15|0.84186
21:42:16|0.84186
21:42:17|0.8413
21:42:19|0.8413
21:42:20|0.8413
21:42:20|0.8413
21:42:21|0.8413
21:42:23|0.8413
21:42:23|0.8413
21:42:24|0.8413
21:42:26|0.84115
21:42:27|0.84115
21:42:28|0.84115
21:42:29|0.84115
21:42:30|0.84115
21:42:31|0.84115
21:42:32|0.84115
21:42:33|0.84115
21:42:34|0.84115
21:42:35|0.84115
21:42:36|0.84115
21:42:37|0.84115
21:42:38|0.84115
21:42:38|0.84115
21:42:40|0.84115
21:42:41|0.84115
21:42:42|0.84115
21:42:43|0.84115
21:42:43|0.84115
21:42:45|0.84115
21:42:46|0.84115
21:42:47|0.84115
21:42:48|0.84115
21:42:49|0.84115
21:42:50|0.84123
21:42:50|0.84106
21:42:52|0.84088
21:42:52|0.84085
21:42:53|0.84079
21:42:55|0.84079
21:42:55|0.84079
21:42:56|0.84079
21:42:58|0.84079
21:42:59|0.84079
21:43:00|0.84079
21:43:00|0.84079
21:43:02|0.84079
21:43:03|0.84053
21:43:04|0.84053
21:43:05|0.84053
21:43:06|0.84053
21:43:07|0.84053
21:43:08|0.84045
21:43:09|0.84045
21:43:10|0.84045
21:43:12|0.8404
21:43:12|0.8404
21:43:14|0.8404
21:43:15|0.8404
21:43:16|0.8404
21:43:17|0.8404
21:43:17|0.8404
21:43:18|0.8404
21:43:19|0.8404
21:43:20|0.8404
21:43:22|0.8404
21:43:23|0.8404
21:43:23|0.8404
21:43:25|0.8404
21:43:25|0.8404
21:43:27|0.8404
21:43:27|0.8404
21:43:29|0.8404
21:43:29|0.8404
21:43:31|0.8404
21:43:31|0.84027
21:43:32|0.84001
21:43:33|0.84001
21:43:34|0.84001
21:43:36|0.8404
21:43:37|0.8404
21:43:37|0.8404
21:43:39|0.8404
21:43:40|0.8404
21:43:41|0.8404
21:43:42|0.8404
21:43:42|0.83971
21:43:44|0.83971
21:43:45|0.83971
21:43:46|0.83971
21:43:46|0.83946
21:43:47|0.83946
21:43:48|0.83933
21:43:50|0.83933
21:43:50|0.83841
21:43:52|0.83841
21:43:52|0.83805
21:43:54|0.83823
21:43:55|0.83823
21:43:55|0.83773
21:43:57|0.83763
21:43:57|0.83763
21:43:58|0.83763
21:44:00|0.83718
21:44:00|0.83718
21:44:01|0.83699
21:44:03|0.8367
21:44:04|0.8367
21:44:04|0.8367
21:44:06|0.8367
21:44:07|0.83598
21:44:08|0.83598
21:44:09|0.83627
21:44:10|0.83627
21:44:11|0.83627
21:44:12|0.83627
21:44:13|0.83627
21:44:14|0.83574
21:44:16|0.83607
21:44:17|0.83607
21:44:17|0.83612
21:44:19|0.83534
21:44:20|0.83534
21:44:20|0.83627
21:44:22|0.83627
21:44:22|0.83627
21:44:23|0.83627
21:44:24|0.83663
21:44:26|0.83672
21:44:26|0.83665
21:44:27|0.83673
21:44:29|0.83696
21:44:30|0.83715
21:44:31|0.83723
21:44:32|0.83723
21:44:33|0.83723
21:44:34|0.83723
21:44:35|0.83723
21:44:35|0.83615
21:44:36|0.83615
21:44:38|0.83615
21:44:38|0.83615
21:44:40|0.83615
21:44:40|0.83615
21:44:42|0.83573
21:44:42|0.83573
21:44:43|0.83573
21:44:45|0.83573
21:44:45|0.83573
21:44:47|0.83573
21:44:48|0.83573
21:44:48|0.83573
21:44:50|0.83573
21:44:51|0.83573
21:44:52|0.83573
21:44:53|0.83573
21:44:53|0.83573
21:44:55|0.83573
21:44:56|0.83573
21:44:57|0.83573
21:44:58|0.83573
21:44:59|0.83541
21:45:00|0.83541
21:45:00|0.83541
21:45:02|0.83541
21:45:02|0.83541
21:45:04|0.83541
21:45:05|0.83569
21:45:07|0.83569
21:45:08|0.83616
21:45:08|0.83616
21:45:10|0.83613
21:45:11|0.83613
21:45:11|0.83613
21:45:13|0.83649
21:45:14|0.83649
21:45:15|0.83667
21:45:16|0.83667
21:45:17|0.83667
21:45:18|0.83675
21:45:19|0.83693
21:45:20|0.83693
21:45:21|0.83692
21:45:22|0.83692
21:45:23|0.83692
21:45:24|0.83726
21:45:25|0.83726
21:45:26|0.83773
21:45:27|0.83773
21:45:28|0.83765
21:45:29|0.83765
21:45:30|0.83821
21:45:31|0.83821
21:45:32|0.83821
21:45:33|0.83821
21:45:34|0.83821
21:45:35|0.83821
21:45:36|0.83821
21:45:37|0.83857
21:45:38|0.83857
21:45:39|0.83857
21:45:40|0.83852
21:45:41|0.83852
21:45:42|0.83852
21:45:43|0.83852
21:45:44|0.83852
21:45:45|0.83852
21:45:46|0.83852
21:45:47|0.83898
21:45:48|0.83898
21:45:49|0.83898
21:45:50|0.83898
21:45:51|0.83898
21:45:52|0.83898
21:45:53|0.83898
21:45:54|0.83898
21:45:55|0.83898
21:45:56|0.83898
21:45:57|0.83898
21:45:58|0.83898
21:45:59|0.83898
21:46:00|0.8385
21:46:01|0.8385
21:46:02|0.8385
21:46:03|0.8385
21:46:04|0.8385
21:46:05|0.8385
21:46:07|0.8385
21:46:08|0.8385
21:46:09|0.8385
21:46:09|0.8385
21:46:11|0.8385
21:46:12|0.8385
21:46:13|0.83927
21:46:14|0.83927
21:46:15|0.83927
21:46:15|0.83927
21:46:17|0.83933
21:46:18|0.8404
21:46:19|0.8404
21:46:20|0.84037
21:46:21|0.84037
21:46:22|0.84095
21:46:23|0.84094
21:46:24|0.84094
21:46:25|0.84094
21:46:26|0.84094
21:46:27|0.84094
21:46:28|0.84094
21:46:29|0.84094
21:46:30|0.84094
21:46:31|0.84094
21:46:32|0.84094
21:46:33|0.84094
21:46:34|0.84094
21:46:35|0.84094
21:46:36|0.84094
21:46:37|0.84094
21:46:38|0.84094
21:46:39|0.84094
21:46:40|0.84094
21:46:41|0.84094
21:46:42|0.84094
21:46:43|0.84094
21:46:44|0.84094
21:46:45|0.84094
21:46:46|0.84088
21:46:47|0.84088
21:46:48|0.84088
21:46:49|0.84088
21:46:50|0.84088
21:46:51|0.84088
21:46:52|0.841
21:46:53|0.841
21:46:54|0.841
21:46:55|0.841
21:46:56|0.841
21:46:57|0.841
21:46:58|0.841
21:46:59|0.841
21:47:00|0.841
21:47:01|0.841
21:47:02|0.841
21:47:03|0.841
21:47:04|0.841
21:47:05|0.841
21:47:06|0.841
21:47:08|0.841
21:47:09|0.842
21:47:10|0.842
21:47:10|0.842
21:47:12|0.842
21:47:13|0.842
21:47:14|0.84192
21:47:14|0.84192
21:47:16|0.84192
21:47:17|0.84192
21:47:17|0.84192
21:47:19|0.84192
21:47:20|0.84192
21:47:20|0.84192
21:47:21|0.84192
21:47:23|0.84192
21:47:24|0.84192
21:47:25|0.84192
21:47:25|0.84192
21:47:27|0.84192
21:47:28|0.84192
21:47:28|0.84192
21:47:30|0.84192
21:47:31|0.84212
21:47:32|0.84212
21:47:33|0.84212
21:47:34|0.84233
21:47:35|0.84233
21:47:37|0.84233
21:47:37|0.84233
21:47:38|0.84233
21:47:39|0.84233
21:47:40|0.84233
21:47:41|0.84233
21:47:42|0.84314
21:47:43|0.84238
21:47:44|0.84238
21:47:45|0.84238
21:47:46|0.84238
21:47:47|0.84238
21:47:48|0.84238
21:47:49|0.84238
21:47:51|0.84238
21:47:51|0.84238
21:47:52|0.84248
21:47:53|0.84248
21:47:54|0.8425
21:47:56|0.8425
21:47:56|0.8425
21:47:57|0.8425
21:47:58|0.8425
21:47:59|0.8425
21:48:00|0.8425
21:48:01|0.84257
21:48:02|0.84257
21:48:03|0.84257
21:48:04|0.84257
21:48:05|0.84257
21:48:07|0.84257
21:48:08|0.84257
21:48:09|0.84263
21:48:10|0.84263
21:48:11|0.84263
21:48:12|0.84263
21:48:13|0.84263
21:48:14|0.84263
21:48:15|0.84263
21:48:16|0.84263
21:48:17|0.84263
21:48:18|0.84263
21:48:19|0.84263
21:48:20|0.84263
21:48:21|0.84287
21:48:22|0.84287
21:48:23|0.84287
21:48:24|0.84287
21:48:25|0.84287
21:48:26|0.84287
21:48:27|0.84269
21:48:29|0.84269
21:48:29|0.84269
21:48:30|0.84269
21:48:31|0.84269
21:48:33|0.84269
21:48:33|0.84269
21:48:34|0.84311
21:48:35|0.84311
21:48:36|0.84311
21:48:38|0.84311
21:48:38|0.84311
21:48:39|0.84311
21:48:40|0.84311
21:48:41|0.84311
21:48:43|0.84311
21:48:43|0.84311
21:48:44|0.84266
21:48:45|0.84266
21:48:46|0.84266
21:48:47|0.84266
21:48:48|0.84266
21:48:49|0.84266
21:48:50|0.84266
21:48:51|0.84266
21:48:52|0.84266
21:48:53|0.84266
21:48:54|0.84266
21:48:55|0.84266
21:48:56|0.84266
21:48:57|0.84266
21:48:59|0.84266
21:48:59|0.84266
21:49:00|0.84266
21:49:01|0.84266
21:49:02|0.84266
21:49:03|0.84266
21:49:04|0.84266
21:49:05|0.84266
21:49:06|0.84266
21:49:07|0.84266
21:49:08|0.84266
21:49:09|0.84266
21:49:11|0.84266
21:49:12|0.84266
21:49:13|0.84266
21:49:14|0.84325
21:49:15|0.84325
21:49:16|0.84325
21:49:17|0.84325
21:49:19|0.84325
21:49:20|0.84325
21:49:21|0.84325
21:49:21|0.84264
21:49:23|0.84264
21:49:24|0.84264
21:49:25|0.84264
21:49:26|0.84264
21:49:27|0.84264
21:49:28|0.84248
21:49:29|0.84248
21:49:30|0.84248
21:49:31|0.84248
21:49:32|0.84259
21:49:33|0.84259
21:49:34|0.84259
21:49:35|0.84259
21:49:36|0.84259
21:49:37|0.84259
21:49:38|0.84259
21:49:39|0.84259
21:49:40|0.84259
21:49:41|0.84259
21:49:42|0.84259
21:49:43|0.84259
21:49:44|0.84259
21:49:45|0.84259
21:49:46|0.84259
21:49:47|0.84259
21:49:48|0.84259
21:49:49|0.84259
21:49:50|0.84259
21:49:51|0.84259
21:49:52|0.84259
21:49:53|0.84259
21:49:54|0.84259
21:49:55|0.84259
21:49:56|0.84259
21:49:57|0.84259
21:49:58|0.84259
21:49:59|0.84259
21:50:00|0.84259
21:50:01|0.84259
21:50:02|0.84259
21:50:03|0.84259
21:50:04|0.84259
21:50:05|0.84259
21:50:06|0.84259
21:50:07|0.84259
21:50:08|0.84259
21:50:09|0.84259
21:50:10|0.84259
21:50:11|0.84259
21:50:13|0.84259
21:50:14|0.84259
21:50:14|0.84259
21:50:16|0.84259
21:50:17|0.84259
21:50:18|0.84268
21:50:19|0.84268
21:50:19|0.84268
21:50:21|0.84268
21:50:21|0.8432
21:50:23|0.8432
21:50:23|0.84323
21:50:25|0.84323
21:50:26|0.84323
21:50:26|0.84323
21:50:27|0.84323
21:50:28|0.84328
21:50:30|0.84328
21:50:30|0.84328
21:50:32|0.84328
21:50:33|0.84324
21:50:33|0.84324
21:50:34|0.84324
21:50:36|0.84324
21:50:36|0.84324
21:50:38|0.84324
21:50:39|0.84324
21:50:39|0.84324
21:50:41|0.84324
21:50:41|0.84324
21:50:43|0.84324
21:50:43|0.84324
21:50:44|0.84324
21:50:45|0.84324
21:50:46|0.84324
21:50:47|0.84328
21:50:48|0.84328
21:50:50|0.84328
21:50:51|0.84328
21:50:51|0.84328
21:50:52|0.84328
21:50:54|0.84328
21:50:54|0.84328
21:50:55|0.84328
21:50:57|0.84328
21:50:57|0.84328
21:50:59|0.84328
21:51:00|0.84328
21:51:00|0.84328
21:51:01|0.84328
21:51:02|0.84328
21:51:03|0.84328
21:51:04|0.84328
21:51:06|0.84328
21:51:07|0.84328
21:51:07|0.84282
21:51:08|0.84282
21:51:09|0.84282
21:51:10|0.84282
21:51:11|0.84282
21:51:13|0.84282
21:51:14|0.84282
21:51:15|0.84282
21:51:16|0.84282
21:51:17|0.84282
21:51:18|0.84282
21:51:19|0.84282
21:51:20|0.84282
21:51:21|0.84282
21:51:22|0.84282
21:51:23|0.84282
21:51:25|0.84323
21:51:25|0.84323
21:51:26|0.84323
21:51:27|0.84323
21:51:28|0.84323
21:51:29|0.84328
21:51:30|0.84328
21:51:31|0.84328
21:51:32|0.84328
21:51:33|0.84328
21:51:34|0.84328
21:51:35|0.84328
21:51:36|0.84328
21:51:37|0.84328
21:51:38|0.84327
21:51:39|0.84327
21:51:40|0.84327
21:51:41|0.84327
21:51:42|0.84327
21:51:43|0.84327
21:51:44|0.84332
21:51:45|0.84332
21:51:47|0.84332
21:51:48|0.84332
21:51:49|0.84332
21:51:49|0.84332
21:51:51|0.84332
21:51:51|0.84332
21:51:52|0.84332
21:51:53|0.84332
21:51:54|0.84332
21:51:55|0.84332
21:51:57|0.84332
21:51:57|0.84332
21:51:59|0.84332
21:51:59|0.84332
21:52:01|0.84332
21:52:01|0.84332
21:52:02|0.84332
21:52:03|0.84332
21:52:04|0.84332
21:52:06|0.84332
21:52:07|0.84332
21:52:08|0.84332
21:52:09|0.84332
21:52:10|0.84332
21:52:11|0.84332
21:52:12|0.84332
21:52:14|0.84332
21:52:14|0.84332
21:52:15|0.84332
21:52:16|0.84332
21:52:18|0.84249
21:52:18|0.84249
21:52:20|0.84222
21:52:21|0.84222
21:52:22|0.842
21:52:23|0.842
21:52:24|0.842
21:52:24|0.842
21:52:26|0.842
21:52:27|0.842
21:52:28|0.842
21:52:29|0.84185
21:52:30|0.84185
21:52:31|0.84185
21:52:32|0.84185
21:52:33|0.84185
21:52:34|0.84185
21:52:35|0.84185
21:52:36|0.84185
21:52:37|0.84185
21:52:38|0.84185
21:52:39|0.84185
21:52:41|0.84128
21:52:42|0.84082
21:52:42|0.84082
21:52:43|0.84082
21:52:45|0.84082
21:52:46|0.84082
21:52:47|0.84082
21:52:48|0.84077
21:52:49|0.84062
21:52:50|0.84062
21:52:51|0.84062
21:52:51|0.84062
21:52:53|0.84062
21:52:53|0.84062
21:52:55|0.84062
21:52:55|0.84062
21:52:57|0.84062
21:52:58|0.84062
21:52:59|0.84062
21:53:00|0.84062
21:53:01|0.84062
21:53:02|0.84062
21:53:02|0.84062
21:53:04|0.83959
21:53:05|0.83959
21:53:06|0.83959
21:53:07|0.83959
21:53:08|0.83959
21:53:09|0.83959
21:53:09|0.83959
21:53:11|0.83959
21:53:12|0.83889
21:53:13|0.83889
21:53:14|0.83889
21:53:15|0.83889
21:53:17|0.83889
21:53:18|0.83889
21:53:19|0.83889
21:53:20|0.83889
21:53:22|0.83889
21:53:22|0.83889
21:53:23|0.83889
21:53:24|0.83889
21:53:25|0.83889
21:53:26|0.83846
21:53:27|0.83821
21:53:28|0.83856
21:53:29|0.83856
21:53:30|0.83856
21:53:31|0.83856
21:53:32|0.83856
21:53:33|0.83856
21:53:34|0.83856
21:53:35|0.83856
21:53:37|0.83856
21:53:37|0.83824
21:53:38|0.83824
21:53:40|0.83824
21:53:40|0.83824
21:53:41|0.83824
21:53:43|0.83824
21:53:44|0.8376
21:53:45|0.8376
21:53:45|0.83736
21:53:46|0.83736
21:53:48|0.83716
21:53:49|0.83716
21:53:50|0.83716
21:53:51|0.8371
21:53:52|0.83707
21:53:53|0.83707
21:53:53|0.83707
21:53:54|0.83729
21:53:56|0.83729
21:53:57|0.83729
21:53:58|0.83729
21:53:58|0.83729
21:54:00|0.83729
21:54:01|0.83729
21:54:02|0.83729
21:54:02|0.83729
21:54:04|0.83729
21:54:05|0.83809
21:54:06|0.83836
21:54:07|0.83836
21:54:08|0.83836
21:54:09|0.83893
21:54:10|0.83913
21:54:11|0.83922
21:54:11|0.83922
21:54:13|0.83922
21:54:14|0.83922
21:54:16|0.83969
21:54:16|0.83969
21:54:18|0.83969
21:54:18|0.83969
21:54:20|0.83969
21:54:21|0.83969
21:54:22|0.83967
21:54:23|0.83967
21:54:24|0.84005
21:54:25|0.84021
21:54:26|0.84021
21:54:27|0.84021
21:54:28|0.84021
21:54:29|0.84021
21:54:29|0.84021
21:54:31|0.84021
21:54:32|0.84022
21:54:33|0.84022
21:54:34|0.83881
21:54:35|0.83879
21:54:36|0.83879
21:54:37|0.83879
21:54:39|0.83879
21:54:39|0.83879
21:54:40|0.83879
21:54:42|0.83879
21:54:42|0.83879
21:54:43|0.83879
21:54:45|0.83879
21:54:45|0.83879
21:54:46|0.83879
21:54:48|0.83879
21:54:48|0.83879
21:54:50|0.83939
21:54:51|0.83939
21:54:52|0.83939
21:54:52|0.83939
21:54:53|0.83939
21:54:55|0.83939
21:54:56|0.83939
21:54:56|0.83939
21:54:57|0.83939
21:54:58|0.83939
21:54:59|0.8404
21:55:00|0.8404
21:55:02|0.84027
21:55:03|0.84053
21:55:04|0.84053
21:55:05|0.84053
21:55:05|0.84053
21:55:06|0.84053
21:55:07|0.8401
21:55:08|0.84027
21:55:09|0.84027
21:55:10|0.84027
21:55:11|0.84027
21:55:13|0.84027
21:55:13|0.84031
21:55:15|0.84031
21:55:16|0.84031
21:55:17|0.84072
21:55:18|0.84072
21:55:19|0.8407
21:55:20|0.8407
21:55:21|0.84127
21:55:22|0.84147
21:55:23|0.84147
21:55:24|0.84223
21:55:25|0.84223
21:55:26|0.84223
21:55:27|0.8424
21:55:28|0.84253
21:55:29|0.84253
21:55:30|0.84253
21:55:31|0.84253
21:55:32|0.84239
21:55:33|0.84239
21:55:34|0.84239
21:55:35|0.84239
21:55:36|0.84239
21:55:37|0.84239
21:55:38|0.84248
21:55:39|0.84248
21:55:40|0.84248
21:55:41|0.84248
21:55:42|0.84248
21:55:43|0.84248
21:55:44|0.84248
21:55:45|0.84248
21:55:46|0.84248
21:55:47|0.84248
21:55:48|0.84248
21:55:49|0.84248
21:55:50|0.84248
21:55:51|0.84248
21:55:52|0.84248
21:55:53|0.84248
21:55:54|0.84244
21:55:55|0.84244
21:55:56|0.84244
21:55:57|0.84244
21:55:58|0.84244
21:55:59|0.84244
21:56:00|0.84164
21:56:01|0.84164
21:56:02|0.84164
21:56:03|0.84164
21:56:04|0.84164
21:56:05|0.84164
21:56:06|0.84164
21:56:07|0.84164
21:56:08|0.84141
21:56:09|0.84141
21:56:10|0.84141
21:56:11|0.84141
21:56:12|0.84141
21:56:13|0.84141
21:56:14|0.84141
21:56:15|0.84141
21:56:17|0.84142
21:56:17|0.84142
21:56:18|0.84198
21:56:19|0.84198
21:56:20|0.84198
21:56:21|0.84198
21:56:23|0.84198
21:56:23|0.84198
21:56:24|0.84198
21:56:26|0.84207
21:56:26|0.84207
21:56:27|0.84207
21:56:28|0.84207
21:56:29|0.84207
21:56:30|0.84207
21:56:31|0.84178
21:56:32|0.84142
21:56:33|0.84142
21:56:34|0.84142
21:56:35|0.84142
21:56:36|0.84142
21:56:38|0.84169
21:56:38|0.84169
21:56:39|0.84169
21:56:41|0.84169
21:56:41|0.84169
21:56:42|0.84169
21:56:44|0.8415
21:56:45|0.8415
21:56:46|0.8415
21:56:46|0.84171
21:56:47|0.84171
21:56:48|0.84171
21:56:50|0.84171
21:56:51|0.84171
21:56:51|0.84171
21:56:52|0.84171
21:56:53|0.84171
21:56:54|0.84155
21:56:55|0.84155
21:56:56|0.84155
21:56:58|0.84198
21:56:59|0.84198
21:57:00|0.84148
21:57:00|0.84148
21:57:02|0.84148
21:57:03|0.84148
21:57:03|0.84133
21:57:04|0.84117
21:57:05|0.84117
21:57:06|0.84117
21:57:08|0.84117
21:57:08|0.84117
21:57:10|0.84117
21:57:11|0.84117
21:57:11|0.84117
21:57:13|0.84117
21:57:13|0.84117
21:57:15|0.84117
21:57:15|0.84117
21:57:17|0.84117
21:57:17|0.8407
21:57:19|0.8407
21:57:20|0.84069
21:57:22|0.84069
21:57:22|0.84069
21:57:23|0.84069
21:57:24|0.84043
21:57:25|0.84043
21:57:26|0.84043
21:57:27|0.84043
21:57:28|0.84043
21:57:29|0.84043
21:57:30|0.84043
21:57:31|0.84043
21:57:32|0.84043
21:57:33|0.84043
21:57:34|0.84043
21:57:35|0.84043
21:57:36|0.84088
21:57:37|0.84088
21:57:38|0.84088
21:57:39|0.84088
21:57:40|0.84088
21:57:41|0.84088
21:57:42|0.84088
21:57:43|0.84051
21:57:45|0.84051
21:57:46|0.84051
21:57:47|0.84083
21:57:48|0.84065
21:57:48|0.84068
21:57:49|0.84068
21:57:50|0.84068
21:57:51|0.84068
21:57:52|0.84068
21:57:54|0.84068
21:57:54|0.84068
21:57:55|0.84068
21:57:56|0.84068
21:57:57|0.84068
21:57:58|0.84068
21:57:59|0.84068
21:58:00|0.84068
21:58:02|0.84068
21:58:03|0.84068
21:58:03|0.84059
21:58:05|0.84059
21:58:06|0.84059
21:58:06|0.84059
21:58:07|0.84059
21:58:09|0.84032
21:58:09|0.84032
21:58:10|0.84032
21:58:12|0.84032
21:58:13|0.84032
21:58:14|0.84032
21:58:14|0.84032
21:58:15|0.84032
21:58:16|0.84032
21:58:18|0.84032
21:58:19|0.84032
21:58:20|0.84032
21:58:21|0.84032
21:58:22|0.84032
21:58:23|0.84032
21:58:25|0.84032
21:58:25|0.84032
21:58:26|0.84032
21:58:28|0.84017
21:58:28|0.84008
21:58:30|0.84008
21:58:31|0.84008
21:58:32|0.84008
21:58:33|0.84008
21:58:34|0.84008
21:58:35|0.84008
21:58:36|0.84008
21:58:37|0.84007
21:58:38|0.84007
21:58:39|0.84007
21:58:40|0.84007
21:58:41|0.84077
21:58:42|0.84077
21:58:43|0.841
21:58:44|0.84072
21:58:45|0.84106
21:58:46|0.84106
21:58:47|0.8412
21:58:48|0.84124
21:58:49|0.84149
21:58:50|0.84149
21:58:51|0.84149
21:58:52|0.84149
21:58:53|0.84164
21:58:54|0.84154
21:58:55|0.84182
21:58:56|0.84182
21:58:57|0.84182
21:58:58|0.84182
21:58:59|0.84182
21:59:00|0.84182
21:59:01|0.84182
21:59:02|0.84164
21:59:03|0.84164
21:59:04|0.84164
21:59:05|0.84164
21:59:06|0.84164
21:59:07|0.84164
21:59:08|0.84164
21:59:09|0.84164
21:59:10|0.84165
21:59:11|0.84165
21:59:12|0.84165
21:59:13|0.84165
21:59:14|0.84165
21:59:15|0.84165
21:59:16|0.84165
21:59:17|0.84165
21:59:18|0.84165
21:59:20|0.84165
21:59:20|0.84164
21:59:21|0.84164
21:59:23|0.84164
21:59:24|0.84164
21:59:25|0.84164
21:59:26|0.84164
21:59:27|0.84164
21:59:28|0.84164
21:59:29|0.84164
21:59:30|0.84164
21:59:31|0.84164
21:59:32|0.84164
21:59:33|0.84164
21:59:34|0.84164
21:59:35|0.84101
21:59:36|0.84101
21:59:37|0.84101
21:59:38|0.84101
21:59:39|0.84101
21:59:40|0.84101
21:59:41|0.84101
21:59:42|0.84101
21:59:43|0.84101
21:59:44|0.84101
21:59:44|0.84101
21:59:46|0.84101
21:59:47|0.84084
21:59:48|0.84084
21:59:49|0.84084
21:59:50|0.84084
21:59:51|0.84018
21:59:51|0.84018
21:59:52|0.84018
21:59:54|0.84018
21:59:54|0.84018
21:59:56|0.84018
21:59:57|0.84018
21:59:58|0.84018
21:59:59|0.84018
22:00:00|0.84018
22:00:00|0.84018
22:00:01|0.83877
22:00:03|0.83867
22:00:04|0.83867
22:00:04|0.83867
22:00:05|0.83849
22:00:06|0.83849
22:00:08|0.83849
22:00:09|0.83849
22:00:10|0.83849
22:00:11|0.83849
22:00:12|0.83798
22:00:13|0.83798
22:00:14|0.83874
22:00:15|0.83959
22:00:16|0.83955
22:00:17|0.83955
22:00:18|0.84005
22:00:19|0.84005
22:00:20|0.84005
22:00:22|0.84005
22:00:23|0.84005
22:00:24|0.84005
22:00:25|0.84012
22:00:26|0.84043
22:00:27|0.84043
22:00:28|0.84043
22:00:29|0.84043
22:00:30|0.84069
22:00:31|0.84069
22:00:32|0.84112
22:00:33|0.84111
22:00:34|0.84111
22:00:35|0.84125
22:00:36|0.84125
22:00:37|0.84167
22:00:38|0.84168
22:00:39|0.84198
22:00:40|0.84226
22:00:41|0.84239
22:00:42|0.84137
22:00:43|0.84123
22:00:44|0.84123
22:00:45|0.84123
22:00:46|0.84123
22:00:47|0.84123
22:00:48|0.84129
22:00:49|0.84119
22:00:50|0.84119
22:00:51|0.84119
22:00:52|0.8411
22:00:53|0.8411
22:00:54|0.84114
22:00:55|0.84114
22:00:56|0.84114
22:00:57|0.8413
22:00:58|0.8413
22:00:59|0.8413
22:01:00|0.8413
22:01:01|0.8413
22:01:02|0.8413
22:01:03|0.84235
22:01:04|0.84235
22:01:05|0.84235
22:01:06|0.84235
22:01:07|0.84227
22:01:08|0.84227
22:01:09|0.84327
22:01:10|0.8434
22:01:11|0.8434
22:01:12|0.84359
22:01:13|0.84389
22:01:14|0.84389
22:01:15|0.84239
22:01:16|0.84239
22:01:17|0.84239
22:01:18|0.84239
22:01:19|0.84284
22:01:20|0.84284
22:01:22|0.84284
22:01:23|0.84227
22:01:24|0.84227
22:01:26|0.84227
22:01:26|0.84227
22:01:28|0.8419
22:01:29|0.8419
22:01:30|0.8419
22:01:31|0.8419
22:01:32|0.8419
22:01:33|0.84165
22:01:34|0.84175
22:01:35|0.84175
22:01:36|0.84175
22:01:36|0.84175
22:01:38|0.84175
22:01:39|0.84154
22:01:40|0.84154
22:01:41|0.84145
22:01:42|0.84145
22:01:43|0.84145
22:01:44|0.84145
22:01:45|0.84145
22:01:46|0.84145
22:01:47|0.84145
22:01:48|0.84145
22:01:49|0.84145
22:01:50|0.84145
22:01:51|0.84145
22:01:52|0.84145
22:01:53|0.84223
22:01:54|0.84252
22:01:55|0.84252
22:01:56|0.84252
22:01:57|0.84252
22:01:58|0.84252
22:01:59|0.84252
22:02:00|0.84252
22:02:01|0.8421
22:02:02|0.84154
22:02:03|0.84111
22:02:04|0.8408
22:02:05|0.8408
22:02:06|0.8408
22:02:07|0.83996
22:02:08|0.8402
22:02:09|0.8402
22:02:10|0.84088
22:02:11|0.84164
22:02:12|0.84164
22:02:13|0.84164
22:02:14|0.84164
22:02:15|0.84164
22:02:16|0.84134
22:02:17|0.84082
22:02:18|0.84082
22:02:19|0.84082
22:02:20|0.84082
22:02:21|0.84082
22:02:23|0.84183
22:02:23|0.84183
22:02:25|0.84183
22:02:25|0.84183
22:02:27|0.84183
22:02:27|0.84183
22:02:28|0.84183
22:02:30|0.84183
22:02:31|0.84183
22:02:31|0.84183
22:02:32|0.84183
22:02:34|0.84238
22:02:35|0.84238
22:02:35|0.84238
22:02:37|0.84159
22:02:38|0.84159
22:02:39|0.84159
22:02:40|0.84146
22:02:41|0.84018
22:02:42|0.84042
22:02:42|0.84042
22:02:43|0.84042
22:02:45|0.84034
22:02:46|0.84034
22:02:47|0.83969
22:02:48|0.83969
22:02:49|0.8398
22:02:50|0.8398
22:02:50|0.8398
22:02:51|0.84007
22:02:52|0.84007
22:02:54|0.84001
22:02:54|0.84065
22:02:56|0.84043
22:02:57|0.84116
22:02:58|0.84116
22:02:58|0.84116
22:02:59|0.84116
22:03:00|0.84116
22:03:02|0.84116
22:03:02|0.84116
22:03:04|0.84116
22:03:05|0.83977
22:03:06|0.83977
22:03:07|0.83977
22:03:08|0.83977
22:03:08|0.83977
22:03:09|0.83977
22:03:11|0.83977
22:03:12|0.83977
22:03:13|0.83977
22:03:14|0.83977
22:03:15|0.84063
22:03:15|0.84063
22:03:17|0.84063
22:03:17|0.84063
22:03:19|0.84063
22:03:20|0.84063
22:03:21|0.84063
22:03:21|0.84063
22:03:23|0.84063
22:03:25|0.84044
22:03:25|0.84025
22:03:26|0.84025
22:03:27|0.84025
22:03:28|0.84025
22:03:29|0.84025
22:03:30|0.84025
22:03:31|0.84025
22:03:32|0.84025
22:03:33|0.84025
22:03:34|0.84025
22:03:35|0.84025
22:03:36|0.84025
22:03:37|0.84025
22:03:38|0.84025
22:03:40|0.84025
22:03:40|0.84025
22:03:41|0.84025
22:03:42|0.84025
22:03:43|0.84025
22:03:44|0.84025
22:03:45|0.84025
22:03:46|0.84025
22:03:47|0.84025
22:03:48|0.84025
22:03:49|0.84025
22:03:50|0.84025
22:03:52|0.84025
22:03:53|0.84025
22:03:53|0.84025
22:03:54|0.84025
22:03:56|0.84025
22:03:56|0.84025
22:03:58|0.84084
22:03:58|0.84084
22:04:00|0.84084
22:04:01|0.84084
22:04:02|0.84084
22:04:03|0.84084
22:04:04|0.84084
22:04:05|0.84084
22:04:06|0.84084
22:04:07|0.84084
22:04:08|0.84084
22:04:09|0.84084
22:04:10|0.84084
22:04:11|0.84115
22:04:12|0.84129
22:04:13|0.84129
22:04:14|0.84129
22:04:15|0.84146
22:04:16|0.84146
22:04:17|0.84146
22:04:18|0.84164
22:04:19|0.84164
22:04:20|0.84164
22:04:21|0.84164
22:04:22|0.84164
22:04:23|0.84164
22:04:24|0.84164
22:04:25|0.84164
22:04:26|0.84164
22:04:28|0.84193
22:04:28|0.84205
22:04:30|0.84205
22:04:30|0.84205
22:04:31|0.84205
22:04:32|0.84205
22:04:33|0.84205
22:04:35|0.84205
22:04:35|0.84198
22:04:37|0.84198
22:04:37|0.84198
22:04:38|0.84198
22:04:39|0.84198
22:04:41|0.84149
22:04:41|0.84149
22:04:43|0.84149
22:04:44|0.84149
22:04:45|0.84149
22:04:46|0.84149
22:04:47|0.84149
22:04:48|0.84149
22:04:49|0.84197
22:04:50|0.84197
22:04:51|0.84197
22:04:52|0.84197
22:04:53|0.84197
22:04:54|0.84197
22:04:55|0.84197
22:04:56|0.84197
22:04:57|0.84197
22:04:58|0.84197
22:04:58|0.84197
22:05:00|0.84197
22:05:01|0.84197
22:05:01|0.84197
22:05:02|0.84197
22:05:04|0.84197
22:05:05|0.84197
22:05:05|0.84197
22:05:06|0.84197
22:05:07|0.84197
22:05:09|0.84197
22:05:10|0.84197
22:05:11|0.84197
22:05:11|0.84197
22:05:13|0.84197
22:05:14|0.84197
22:05:15|0.84197
22:05:16|0.84197
22:05:16|0.84197
22:05:18|0.84197
22:05:18|0.84197
22:05:20|0.84197
22:05:21|0.84197
22:05:22|0.84175
22:05:23|0.84186
22:05:24|0.84186
22:05:25|0.84186
22:05:26|0.84186
22:05:28|0.84186
22:05:29|0.84186
22:05:30|0.84161
22:05:32|0.84161
22:05:32|0.84161
22:05:33|0.84161
22:05:34|0.84161
22:05:35|0.84161
22:05:36|0.84161
22:05:37|0.84161
22:05:38|0.84161
22:05:39|0.84161
22:05:40|0.84161
22:05:41|0.84161
22:05:42|0.84161
22:05:43|0.84186
22:05:44|0.84186
22:05:46|0.84186
22:05:46|0.84186
22:05:47|0.84186
22:05:49|0.84186
22:05:49|0.84237
22:05:50|0.84237
22:05:51|0.84237
22:05:52|0.84237
22:05:54|0.84168
22:05:55|0.84168
22:05:55|0.84168
22:05:56|0.84168
22:05:58|0.84168
22:05:59|0.84168
22:06:00|0.84168
22:06:01|0.84168
22:06:02|0.84168
22:06:03|0.84176
22:06:04|0.84176
22:06:05|0.84218
22:06:06|0.84218
22:06:07|0.84216
22:06:08|0.84216
22:06:09|0.84216
22:06:09|0.84216
22:06:10|0.84216
22:06:12|0.84216
22:06:13|0.84216
22:06:14|0.84232
22:06:15|0.84232
22:06:16|0.84232
22:06:17|0.84232
22:06:18|0.84232
22:06:18|0.84232
22:06:20|0.84217
22:06:21|0.84217
22:06:22|0.84217
22:06:23|0.84217
22:06:24|0.84217
22:06:25|0.84217
22:06:26|0.84217
22:06:27|0.84242
22:06:28|0.84259
22:06:29|0.84278
22:06:30|0.84278
22:06:31|0.84278
22:06:31|0.84278
22:06:33|0.84278
22:06:34|0.84278
22:06:35|0.84248
22:06:36|0.84247
22:06:37|0.84239
22:06:38|0.84239
22:06:39|0.84118
22:06:40|0.84118
22:06:41|0.84169
22:06:43|0.84169
22:06:43|0.84169
22:06:44|0.84175
22:06:46|0.84175
22:06:47|0.84175
22:06:48|0.84175
22:06:48|0.84175
22:06:49|0.84253
22:06:50|0.84167
22:06:51|0.84167
22:06:53|0.84128
22:06:54|0.84128
22:06:54|0.84128
22:06:56|0.84128
22:06:57|0.84128
22:06:57|0.84159
22:06:58|0.84159
22:06:59|0.84159
22:07:01|0.84159
22:07:01|0.84159
22:07:03|0.84159
22:07:03|0.84159
22:07:04|0.84159
22:07:05|0.84159
22:07:06|0.84159
22:07:07|0.84159
22:07:08|0.84117
22:07:09|0.84079
22:07:11|0.84047
22:07:11|0.84047
22:07:12|0.84047
22:07:13|0.84047
22:07:14|0.84047
22:07:15|0.84047
22:07:16|0.84047
22:07:18|0.84047
22:07:18|0.84047
22:07:19|0.84047
22:07:20|0.84083
22:07:21|0.84083
22:07:22|0.84083
22:07:23|0.84083
22:07:25|0.84083
22:07:25|0.84083
22:07:26|0.84083
22:07:28|0.84083
22:07:29|0.84046
22:07:31|0.83975
22:07:31|0.83919
22:07:32|0.83919
22:07:33|0.83919
22:07:34|0.83919
22:07:35|0.83913
22:07:36|0.83913
22:07:37|0.83898
22:07:38|0.8391
22:07:39|0.8391
22:07:40|0.8391
22:07:41|0.8391
22:07:42|0.8391
22:07:43|0.8391
22:07:45|0.8391
22:07:45|0.8391
22:07:46|0.83981
22:07:48|0.83872
22:07:49|0.83822
22:07:49|0.83887
22:07:50|0.83876
22:07:52|0.83876
22:07:52|0.83895
22:07:53|0.83895
22:07:55|0.83895
22:07:55|0.83895
22:07:56|0.83895
22:07:57|0.83895
22:07:59|0.83877
22:07:59|0.83877
22:08:00|0.83877
22:08:02|0.83877
22:08:02|0.83877
22:08:03|0.83877
22:08:04|0.83877
22:08:06|0.83859
22:08:07|0.83859
22:08:08|0.83859
22:08:08|0.83857
22:08:10|0.83916
22:08:11|0.83946
22:08:12|0.83946
22:08:13|0.83945
22:08:14|0.83945
22:08:15|0.83945
22:08:16|0.83945
22:08:17|0.83945
22:08:18|0.83945
22:08:19|0.83945
22:08:20|0.83945
22:08:21|0.83945
22:08:21|0.83945
22:08:22|0.83872
22:08:24|0.83872
22:08:25|0.83872
22:08:26|0.83872
22:08:27|0.83872
22:08:28|0.83872
22:08:29|0.83872
22:08:30|0.83883
22:08:31|0.83883
22:08:33|0.83883
22:08:33|0.83883
22:08:34|0.83862
22:08:35|0.83862
22:08:36|0.83862
22:08:37|0.83874
22:08:38|0.83874
22:08:39|0.83874
22:08:40|0.83874
22:08:41|0.83874
22:08:42|0.83874
22:08:43|0.83874
22:08:44|0.83874
22:08:45|0.83874
22:08:46|0.83874
22:08:48|0.83874
22:08:48|0.83874
22:08:49|0.83874
22:08:50|0.83874
22:08:52|0.83874
22:08:52|0.83874
22:08:54|0.83874
22:08:54|0.83874
22:08:56|0.83874
22:08:57|0.83874
22:08:57|0.83874
22:08:59|0.83874
22:09:00|0.83888
22:09:01|0.83888
22:09:01|0.83888
22:09:03|0.83888
22:09:04|0.8388
22:09:04|0.8388
22:09:06|0.8384
22:09:06|0.8384
22:09:07|0.8384
22:09:09|0.8384
22:09:09|0.8384
22:09:10|0.83787
22:09:12|0.83787
22:09:12|0.83708
22:09:13|0.83708
22:09:14|0.83788
22:09:16|0.83806
22:09:17|0.83806
22:09:18|0.83806
22:09:18|0.83806
22:09:20|0.83806
22:09:21|0.83806
22:09:21|0.83806
22:09:22|0.83806
22:09:23|0.83806
22:09:25|0.83806
22:09:25|0.83806
22:09:26|0.83806
22:09:28|0.83806
22:09:28|0.83806
22:09:30|0.83806
22:09:30|0.83806
22:09:32|0.83806
22:09:32|0.83806
22:09:34|0.83806
22:09:35|0.83806
22:09:36|0.83806
22:09:37|0.83806
22:09:38|0.83806
22:09:39|0.83806
22:09:40|0.83806
22:09:41|0.83806
22:09:42|0.83806
22:09:43|0.83806
22:09:44|0.83806
22:09:45|0.83762
22:09:46|0.83762
22:09:47|0.83762
22:09:48|0.83762
22:09:49|0.83762
22:09:51|0.83744
22:09:51|0.83744
22:09:52|0.83744
22:09:53|0.83744
22:09:54|0.83744
22:09:55|0.83744
22:09:56|0.83744
22:09:57|0.83799
22:09:58|0.83799
22:09:59|0.83799
22:10:00|0.83799
22:10:01|0.83799
22:10:02|0.83799
22:10:03|0.83799
22:10:04|0.83799
22:10:05|0.83799
22:10:06|0.83799
22:10:08|0.83806
22:10:08|0.83806
22:10:09|0.83806
22:10:10|0.83806
22:10:11|0.83806
22:10:13|0.83806
22:10:13|0.83806
22:10:14|0.83806
22:10:15|0.83806
22:10:16|0.83806
22:10:17|0.83806
22:10:18|0.83806
22:10:19|0.83806
22:10:20|0.83806
22:10:21|0.83806
22:10:22|0.83767
22:10:24|0.83767
22:10:25|0.83767
22:10:25|0.83767
22:10:27|0.83767
22:10:28|0.83838
22:10:28|0.83838
22:10:30|0.83887
22:10:31|0.83887
22:10:33|0.83887
22:10:33|0.83887
22:10:35|0.83864
22:10:35|0.83864
22:10:37|0.83864
22:10:38|0.83904
22:10:39|0.83904
22:10:41|0.83904
22:10:41|0.83904
22:10:42|0.83875
22:10:43|0.83875
22:10:44|0.83875
22:10:45|0.83875
22:10:46|0.83875
22:10:47|0.83875
22:10:48|0.83875
22:10:49|0.83806
22:10:50|0.83806
22:10:51|0.83806
22:10:52|0.83806
22:10:53|0.83806
22:10:54|0.83806
22:10:55|0.83806
22:10:56|0.83806
22:10:57|0.83817
22:10:58|0.83817
22:10:59|0.83819
22:11:00|0.83819
22:11:01|0.83819
22:11:02|0.83819
22:11:03|0.83819
22:11:04|0.83819
22:11:05|0.83819
22:11:06|0.83819
22:11:07|0.83819
22:11:08|0.83819
22:11:09|0.83835
22:11:10|0.83835
22:11:11|0.83835
22:11:12|0.83835
22:11:13|0.83835
22:11:14|0.83835
22:11:15|0.83835
22:11:16|0.83835
22:11:17|0.83835
22:11:18|0.83835
22:11:19|0.83835
22:11:20|0.83835
22:11:21|0.83835
22:11:22|0.83835
22:11:23|0.83835
22:11:24|0.83835
22:11:25|0.83835
22:11:26|0.83835
22:11:27|0.83835
22:11:28|0.83835
22:11:29|0.83835
22:11:31|0.83835
22:11:32|0.83835
22:11:33|0.83835
22:11:34|0.83835
22:11:36|0.83835
22:11:36|0.83835
22:11:37|0.83835
22:11:38|0.83835
22:11:39|0.83835
22:11:40|0.83835
22:11:41|0.83835
22:11:42|0.83835
22:11:43|0.83835
22:11:45|0.83835
22:11:46|0.83835
22:11:47|0.83866
22:11:48|0.83866
22:11:49|0.83866
22:11:50|0.83866
22:11:51|0.83866
22:11:52|0.83924
22:11:53|0.8393
22:11:54|0.8393
22:11:55|0.8393
22:11:56|0.8393
22:11:57|0.8393
22:11:58|0.8393
22:11:59|0.8393
22:12:00|0.8393
22:12:01|0.8393
22:12:02|0.8393
22:12:03|0.83983
22:12:04|0.83983
22:12:05|0.83983
22:12:06|0.83983
22:12:07|0.83983
22:12:08|0.83983
22:12:09|0.83983
22:12:10|0.83983
22:12:11|0.83983
22:12:12|0.83983
22:12:13|0.83983
22:12:14|0.83983
22:12:15|0.83983
22:12:16|0.83983
22:12:17|0.84011
22:12:18|0.84011
22:12:19|0.84011
22:12:21|0.84011
22:12:21|0.84081
22:12:23|0.84081
22:12:23|0.84081
22:12:24|0.84081
22:12:26|0.84081
22:12:26|0.84081
22:12:28|0.84025
22:12:29|0.83982
22:12:30|0.83982
22:12:30|0.83982
22:12:32|0.83973
22:12:33|0.83973
22:12:35|0.83973
22:12:35|0.83973
22:12:36|0.83973
22:12:38|0.83973
22:12:38|0.83973
22:12:39|0.83973
22:12:41|0.83973
22:12:42|0.83973
22:12:43|0.83973
22:12:44|0.83973
22:12:45|0.83973
22:12:46|0.83973
22:12:47|0.83973
22:12:48|0.83973
22:12:49|0.83973
22:12:50|0.83973
22:12:51|0.83973
22:12:52|0.83973
22:12:53|0.83973
22:12:54|0.83973
22:12:55|0.83973
22:12:56|0.83973
22:12:58|0.83973
22:12:59|0.83973
22:13:00|0.83973
22:13:01|0.83973
22:13:01|0.83973
22:13:02|0.83973
22:13:04|0.83973
22:13:04|0.83973
22:13:06|0.83973
22:13:06|0.83973
22:13:07|0.83973
22:13:09|0.83973
22:13:09|0.83973
22:13:11|0.83973
22:13:11|0.83973
22:13:12|0.83973
22:13:14|0.83973
22:13:14|0.83973
22:13:15|0.83973
22:13:17|0.83973
22:13:17|0.83973
22:13:18|0.83972
22:13:19|0.83954
22:13:20|0.83943
22:13:22|0.83934
22:13:23|0.83934
22:13:23|0.83934
22:13:25|0.83939
22:13:26|0.83939
22:13:27|0.83939
22:13:28|0.83939
22:13:29|0.83939
22:13:29|0.83939
22:13:30|0.83939
22:13:32|0.83939
22:13:33|0.83879
22:13:34|0.83879
22:13:35|0.83879
22:13:37|0.83879
22:13:37|0.83918
22:13:39|0.83918
22:13:40|0.83918
22:13:41|0.83918
22:13:41|0.83918
22:13:43|0.83918
22:13:44|0.83918
22:13:45|0.83918
22:13:46|0.83955
22:13:47|0.83964
22:13:47|0.83964
22:13:49|0.83964
22:13:49|0.83964
22:13:51|0.83964
22:13:52|0.83964
22:13:53|0.83955
22:13:54|0.83955
22:13:54|0.83955
22:13:55|0.83955
22:13:56|0.83955
22:13:58|0.83955
22:13:58|0.83955
22:14:00|0.83993
22:14:01|0.83993
22:14:02|0.83993
22:14:02|0.83993
22:14:03|0.83993
22:14:05|0.83993
22:14:06|0.83993
22:14:07|0.83993
22:14:08|0.83993
22:14:09|0.83993
22:14:09|0.83993
22:14:11|0.83993
22:14:12|0.83968
22:14:13|0.83968
22:14:13|0.83968
22:14:15|0.83968
22:14:16|0.83968
22:14:16|0.83968
22:14:18|0.83968
22:14:19|0.83968
22:14:20|0.83968
22:14:21|0.83968
22:14:22|0.83968
22:14:23|0.83968
22:14:24|0.83968
22:14:25|0.83968
22:14:26|0.83968
22:14:26|0.83968
22:14:27|0.83968
22:14:29|0.83968
22:14:30|0.83968
22:14:31|0.83968
22:14:32|0.83968
22:14:33|0.83968
22:14:34|0.83968
22:14:35|0.83968
22:14:37|0.83968
22:14:38|0.83968
22:14:39|0.83968
22:14:39|0.83968
22:14:40|0.83968
22:14:42|0.83968
22:14:42|0.83968
22:14:43|0.83968
22:14:45|0.83968
22:14:46|0.83968
22:14:47|0.83968
22:14:48|0.83968
22:14:49|0.83968
22:14:50|0.83968
22:14:51|0.83968
22:14:52|0.83968
22:14:53|0.83959
22:14:55|0.83959
22:14:55|0.83959
22:14:56|0.83959
22:14:57|0.83959
22:14:58|0.83959
22:14:59|0.83959
22:15:00|0.83959
22:15:01|0.83959
22:15:02|0.83959
22:15:03|0.83959
22:15:04|0.83959
22:15:05|0.83959
22:15:06|0.83959
22:15:08|0.83959
22:15:09|0.84071
22:15:09|0.84071
22:15:11|0.84071
22:15:12|0.84071
22:15:13|0.84071
22:15:13|0.84071
22:15:15|0.84071
22:15:16|0.84071
22:15:17|0.84071
22:15:18|0.84071
22:15:19|0.84071
22:15:20|0.84071
22:15:20|0.84071
22:15:22|0.84071
22:15:22|0.83954
22:15:23|0.83903
22:15:25|0.83903
22:15:25|0.83903
22:15:27|0.83903
22:15:27|0.83903
22:15:29|0.83903
22:15:30|0.83903
22:15:30|0.83903
22:15:32|0.83903
22:15:32|0.83903
22:15:34|0.83903
22:15:34|0.83903
22:15:35|0.83903
22:15:37|0.83903
22:15:38|0.83903
22:15:39|0.83903
22:15:40|0.83894
22:15:41|0.83937
22:15:42|0.83937
22:15:43|0.83937
22:15:44|0.83937
22:15:45|0.83937
22:15:46|0.83937
22:15:47|0.83937
22:15:48|0.83976
22:15:49|0.83976
22:15:51|0.84007
22:15:51|0.84007
22:15:52|0.84007
22:15:53|0.84007
22:15:54|0.84007
22:15:55|0.84007
22:15:56|0.84007
22:15:57|0.84007
22:15:59|0.84007
22:15:59|0.84007
22:16:00|0.83976
22:16:01|0.83976
22:16:02|0.83989
22:16:04|0.83989
22:16:04|0.83989
22:16:05|0.83989
22:16:06|0.83989
22:16:07|0.83989
22:16:09|0.83989
22:16:10|0.84046
22:16:10|0.84046
22:16:12|0.84046
22:16:12|0.84046
22:16:13|0.84046
22:16:14|0.84046
22:16:15|0.84046
22:16:17|0.84046
22:16:17|0.84046
22:16:18|0.84046
22:16:19|0.84046
22:16:20|0.84046
22:16:22|0.84046
22:16:22|0.84046
22:16:24|0.84046
22:16:24|0.84046
22:16:25|0.84046
22:16:26|0.84046
22:16:28|0.84091
22:16:28|0.84099
22:16:30|0.84099
22:16:30|0.84099
22:16:31|0.84099
22:16:33|0.84099
22:16:33|0.84099
22:16:34|0.84099
22:16:36|0.84099
22:16:37|0.84099
22:16:38|0.84099
22:16:40|0.84099
22:16:40|0.84103
22:16:41|0.84103
22:16:42|0.84103
22:16:43|0.84103
22:16:44|0.84103
22:16:46|0.84103
22:16:46|0.84103
22:16:48|0.84103
22:16:48|0.84103
22:16:50|0.84103
22:16:50|0.84103
22:16:52|0.84103
22:16:52|0.84103
22:16:53|0.84147
22:16:54|0.84147
22:16:56|0.84147
22:16:56|0.84147
22:16:58|0.84147
22:16:59|0.84147
22:16:59|0.84147
22:17:01|0.84147
22:17:02|0.84147
22:17:03|0.84147
22:17:04|0.84147
22:17:05|0.84147
22:17:06|0.84147
22:17:08|0.84147
22:17:08|0.84147
22:17:09|0.84196
22:17:10|0.84196
22:17:11|0.84196
22:17:12|0.84196
22:17:13|0.84196
22:17:14|0.84215
22:17:15|0.84203
22:17:16|0.84203
22:17:17|0.84203
22:17:18|0.84203
22:17:19|0.84203
22:17:20|0.84203
22:17:21|0.84203
22:17:22|0.84203
22:17:23|0.84203
22:17:24|0.84203
22:17:25|0.84186
22:17:26|0.84186
22:17:27|0.84186
22:17:28|0.84186
22:17:29|0.84186
22:17:30|0.84186
22:17:31|0.84186
22:17:32|0.84186
22:17:33|0.84186
22:17:34|0.84186
22:17:35|0.84186
22:17:37|0.84186
22:17:38|0.84186
22:17:39|0.84186
22:17:40|0.84186
22:17:41|0.84186
22:17:42|0.84186
22:17:43|0.84186
22:17:45|0.84186
22:17:45|0.84186
22:17:46|0.84186
22:17:47|0.84186
22:17:48|0.84186
22:17:49|0.84186
22:17:51|0.84186
22:17:52|0.84186
22:17:53|0.84186
22:17:54|0.84186
22:17:55|0.84186
22:17:55|0.84186
22:17:57|0.84186
22:17:58|0.84186
22:17:58|0.84186
22:18:00|0.84186
22:18:01|0.84186
22:18:02|0.84186
22:18:03|0.84186
22:18:03|0.84186
22:18:05|0.84186
22:18:05|0.84186
22:18:06|0.84186
22:18:08|0.84186
22:18:08|0.84167
22:18:10|0.84167
22:18:11|0.84167
22:18:11|0.84167
22:18:12|0.84167
22:18:13|0.84167
22:18:15|0.84167
22:18:16|0.84167
22:18:17|0.84167
22:18:18|0.84167
22:18:19|0.84167
22:18:19|0.84167
22:18:21|0.84167
22:18:22|0.84167
22:18:23|0.84167
22:18:24|0.84167
22:18:25|0.84167
22:18:26|0.84167
22:18:27|0.84167
22:18:28|0.84173
22:18:29|0.84173
22:18:30|0.84173
22:18:31|0.84173
22:18:32|0.84173
22:18:33|0.84173
22:18:34|0.84173
22:18:35|0.84173
22:18:36|0.84173
22:18:37|0.8423
22:18:38|0.8423
22:18:39|0.8424
22:18:40|0.8424
22:18:41|0.8424
22:18:43|0.8424
22:18:44|0.8424
22:18:45|0.84183
22:18:46|0.84183
22:18:47|0.84183
22:18:48|0.84183
22:18:49|0.84183
22:18:50|0.84183
22:18:51|0.84183
22:18:51|0.84183
22:18:53|0.84183
22:18:54|0.84183
22:18:55|0.84183
22:18:56|0.84166
22:18:57|0.84166
22:18:57|0.84166
22:18:59|0.84166
22:19:00|0.84086
22:19:01|0.8409
22:19:02|0.84067
22:19:03|0.84086
22:19:04|0.84086
22:19:05|0.84086
22:19:06|0.84054
22:19:07|0.84092
22:19:08|0.84092
22:19:09|0.84092
22:19:10|0.84092
22:19:10|0.84092
22:19:11|0.84092
22:19:12|0.84092
22:19:13|0.84025
22:19:15|0.84088
22:19:15|0.84088
22:19:16|0.84088
22:19:18|0.84088
22:19:19|0.84074
22:19:20|0.84074
22:19:21|0.84074
22:19:22|0.84074
22:19:23|0.84074
22:19:23|0.84074
22:19:25|0.84074
22:19:26|0.84074
22:19:26|0.84074
22:19:28|0.84079
22:19:29|0.84079
22:19:30|0.84079
22:19:31|0.84079
22:19:32|0.84079
22:19:33|0.84079
22:19:34|0.84079
22:19:35|0.84079
22:19:36|0.84079
22:19:37|0.84079
22:19:37|0.84079
22:19:39|0.84079
22:19:40|0.8418
22:19:41|0.8418
22:19:42|0.8418
22:19:43|0.8418
22:19:45|0.8418
22:19:45|0.8418
22:19:46|0.8418
22:19:47|0.8418
22:19:49|0.8418
22:19:49|0.84268
22:19:51|0.84224
22:19:51|0.84224
22:19:53|0.84224
22:19:54|0.84224
22:19:55|0.84224
22:19:56|0.84224
22:19:57|0.84216
22:19:57|0.84206
22:19:59|0.84206
22:20:00|0.84212
22:20:01|0.84212
22:20:02|0.84212
22:20:03|0.84212
22:20:03|0.84212
22:20:05|0.84212
22:20:06|0.84212
22:20:07|0.84212
22:20:08|0.84212
22:20:08|0.84212
22:20:10|0.84212
22:20:11|0.84212
22:20:12|0.84212
22:20:13|0.84212
22:20:14|0.84212
22:20:15|0.84212
22:20:16|0.84212
22:20:17|0.84212
22:20:18|0.84212
22:20:19|0.84212
22:20:20|0.84212
22:20:20|0.84212
22:20:21|0.84212
22:20:23|0.84284
22:20:23|0.84286
22:20:25|0.84286
22:20:26|0.84265
22:20:26|0.84244
22:20:27|0.84244
22:20:29|0.84244
22:20:30|0.84268
22:20:31|0.84268
22:20:32|0.84268
22:20:33|0.84268
22:20:34|0.84268
22:20:35|0.84399
22:20:36|0.84344
22:20:37|0.84344
22:20:38|0.84344
22:20:39|0.84344
22:20:40|0.84344
22:20:41|0.84344
22:20:42|0.84344
22:20:43|0.84344
22:20:44|0.84333
22:20:46|0.84287
22:20:46|0.84287
22:20:47|0.84359
22:20:48|0.84359
22:20:49|0.84359
22:20:50|0.84359
22:20:51|0.84359
22:20:52|0.84359
22:20:54|0.84359
22:20:55|0.84359
22:20:56|0.84249
22:20:57|0.84241
22:20:57|0.84305
22:20:59|0.84305
22:21:00|0.84305
22:21:01|0.84305
22:21:02|0.84305
22:21:03|0.84305
22:21:04|0.84305
22:21:05|0.84305
22:21:06|0.84305
22:21:07|0.84305
22:21:08|0.84305
22:21:10|0.84305
22:21:10|0.84305
22:21:11|0.842
22:21:12|0.8418
22:21:13|0.8418
22:21:14|0.8418
22:21:15|0.8418
22:21:16|0.8418
22:21:17|0.84091
22:21:18|0.84091
22:21:19|0.84091
22:21:20|0.84091
22:21:21|0.84091
22:21:22|0.84091
22:21:23|0.84091
22:21:24|0.84091
22:21:25|0.84091
22:21:26|0.84124
22:21:27|0.84057
22:21:28|0.84075
22:21:29|0.84075
22:21:30|0.84075
22:21:31|0.84075
22:21:32|0.84075
22:21:33|0.84075
22:21:34|0.84073
22:21:35|0.84073
22:21:36|0.83963
22:21:37|0.83984
22:21:38|0.84044
22:21:39|0.84044
22:21:41|0.84065
22:21:42|0.84065
22:21:43|0.84065
22:21:44|0.84065
22:21:45|0.84065
22:21:46|0.84065
22:21:47|0.84065
22:21:48|0.84065
22:21:49|0.84065
22:21:50|0.84065
22:21:51|0.8396
22:21:52|0.8396
22:21:53|0.8396
22:21:54|0.8396
22:21:56|0.8396
22:21:56|0.8396
22:21:57|0.8396
22:21:58|0.8396
22:21:59|0.8396
22:22:00|0.8396
22:22:01|0.8396
22:22:03|0.8396
22:22:04|0.8396
22:22:05|0.84052
22:22:06|0.84052
22:22:07|0.84052
22:22:08|0.84052
22:22:09|0.84052
22:22:10|0.84052
22:22:11|0.84052
22:22:12|0.84052
22:22:13|0.84052
22:22:14|0.84052
22:22:15|0.84052
22:22:16|0.8403
22:22:17|0.8403
22:22:18|0.8403
22:22:19|0.8403
22:22:20|0.8403
22:22:21|0.8403
22:22:22|0.8403
22:22:23|0.8403
22:22:24|0.8403
22:22:25|0.8403
22:22:26|0.84013
22:22:27|0.84013
22:22:28|0.84013
22:22:29|0.84013
22:22:30|0.84013
22:22:31|0.84013
22:22:32|0.84013
22:22:33|0.84013
22:22:34|0.84013
22:22:36|0.84013
22:22:36|0.84013
22:22:37|0.84013
22:22:38|0.84013
22:22:39|0.84013
22:22:40|0.84013
22:22:42|0.84013
22:22:43|0.84039
22:22:44|0.84039
22:22:45|0.84039
22:22:46|0.84039
22:22:47|0.84039
22:22:48|0.84039
22:22:49|0.84039
22:22:50|0.84039
22:22:51|0.84039
22:22:52|0.84039
22:22:53|0.84039
22:22:54|0.84039
22:22:55|0.84039
22:22:56|0.84039
22:22:58|0.84039
22:22:58|0.84039
22:22:59|0.84057
22:23:00|0.84057
22:23:02|0.84057
22:23:02|0.84057
22:23:03|0.84057
22:23:04|0.84057
22:23:06|0.83982
22:23:07|0.83982
22:23:08|0.83982
22:23:08|0.83982
22:23:09|0.83982
22:23:11|0.83982
22:23:12|0.83982
22:23:12|0.83982
22:23:13|0.83982
22:23:14|0.83982
22:23:15|0.83982
22:23:17|0.83982
22:23:17|0.84016
22:23:18|0.84016
22:23:20|0.84016
22:23:21|0.84016
22:23:22|0.84036
22:23:22|0.84036
22:23:23|0.84036
22:23:24|0.84036
22:23:25|0.84036
22:23:26|0.84036
22:23:27|0.84036
22:23:28|0.84036
22:23:30|0.84036
22:23:31|0.8398
22:23:31|0.8398
22:23:32|0.8398
22:23:33|0.8398
22:23:34|0.8398
22:23:35|0.83952
22:23:36|0.83952
22:23:37|0.83952
22:23:38|0.83952
22:23:39|0.83952
22:23:40|0.83952
22:23:42|0.83952
22:23:43|0.83952
22:23:44|0.83952
22:23:45|0.83952
22:23:46|0.83952
22:23:48|0.83952
22:23:48|0.83952
22:23:50|0.8399
22:23:50|0.8399
22:23:52|0.8399
22:23:53|0.8399
22:23:54|0.8399
22:23:55|0.8399
22:23:56|0.8396
22:23:57|0.8396
22:23:58|0.8396
22:23:59|0.8396
22:23:59|0.8396
22:24:01|0.8396
22:24:01|0.8396
22:24:03|0.8396
22:24:04|0.83987
22:24:05|0.83987
22:24:06|0.83987
22:24:07|0.83987
22:24:08|0.83987
22:24:09|0.83987
22:24:10|0.83987
22:24:11|0.83987
22:24:12|0.83987
22:24:13|0.83987
22:24:14|0.83987
22:24:14|0.83987
22:24:16|0.83987
22:24:17|0.83987
22:24:18|0.83987
22:24:19|0.83987
22:24:20|0.83987
22:24:21|0.83987
22:24:22|0.83987
22:24:23|0.83987
22:24:23|0.83953
22:24:25|0.83953
22:24:25|0.83953
22:24:27|0.83953
22:24:28|0.83953
22:24:28|0.83953
22:24:29|0.83953
22:24:31|0.83953
22:24:32|0.83978
22:24:33|0.83955
22:24:34|0.83955
22:24:35|0.83955
22:24:36|0.83955
22:24:36|0.83955
22:24:38|0.83955
22:24:39|0.83955
22:24:40|0.83955
22:24:41|0.83955
22:24:42|0.83955
22:24:43|0.83955
22:24:44|0.83955
22:24:46|0.83955
22:24:46|0.83955
22:24:48|0.83955
22:24:48|0.83955
22:24:50|0.83955
22:24:51|0.83955
22:24:52|0.83955
22:24:52|0.83955
22:24:53|0.83955
22:24:54|0.83955
22:24:55|0.83955
22:24:57|0.83955
22:24:58|0.83955
22:24:59|0.84039
22:25:00|0.84039
22:25:01|0.84039
22:25:01|0.84039
22:25:03|0.84039
22:25:04|0.84039
22:25:05|0.84039
22:25:06|0.84039
22:25:07|0.84039
22:25:07|0.84039
22:25:09|0.84039
22:25:09|0.84039
22:25:11|0.84012
22:25:12|0.84012
22:25:13|0.84012
22:25:13|0.84012
22:25:15|0.84012
22:25:16|0.84012
22:25:17|0.84012
22:25:18|0.84012
22:25:18|0.84012
22:25:20|0.84036
22:25:21|0.84036
22:25:22|0.84036
22:25:23|0.84036
22:25:24|0.84058
22:25:25|0.84092
22:25:26|0.84055
22:25:26|0.84055
22:25:28|0.84092
22:25:29|0.84092
22:25:30|0.84092
22:25:31|0.84092
22:25:32|0.84092
22:25:33|0.84092
22:25:34|0.84092
22:25:35|0.84092
22:25:36|0.84092
22:25:37|0.84053
22:25:38|0.84053
22:25:39|0.84053
22:25:40|0.84053
22:25:41|0.84053
22:25:42|0.84053
22:25:43|0.84053
22:25:44|0.84053
22:25:46|0.84053
22:25:46|0.84053
22:25:47|0.84053
22:25:48|0.84053
22:25:49|0.84053
22:25:50|0.84053
22:25:51|0.84053
22:25:53|0.84054
22:25:53|0.84054
22:25:54|0.84054
22:25:56|0.84096
22:25:57|0.84096
22:25:58|0.84096
22:25:59|0.84096
22:26:00|0.84067
22:26:01|0.84231
22:26:02|0.84234
22:26:03|0.84223
22:26:04|0.84276
22:26:05|0.84317
22:26:06|0.84317
22:26:07|0.84317
22:26:08|0.84317
22:26:09|0.84282
22:26:10|0.84266
22:26:10|0.84273
22:26:12|0.84273
22:26:12|0.84273
22:26:14|0.84273
22:26:15|0.84273
22:26:16|0.84273
22:26:16|0.84273
22:26:18|0.84273
22:26:19|0.84273
22:26:20|0.84273
22:26:21|0.84321
22:26:22|0.84321
22:26:23|0.84321
22:26:24|0.84321
22:26:26|0.84321
22:26:26|0.84321
22:26:27|0.84321
22:26:28|0.84321
22:26:29|0.84279
22:26:30|0.84279
22:26:31|0.84279
22:26:32|0.84279
22:26:33|0.84279
22:26:34|0.84279
22:26:35|0.84279
22:26:36|0.84318
22:26:37|0.84314
22:26:38|0.84284
22:26:39|0.84284
22:26:40|0.84284
22:26:41|0.84246
22:26:42|0.84246
22:26:43|0.84417
22:26:44|0.84359
22:26:46|0.84368
22:26:47|0.84368
22:26:48|0.84359
22:26:48|0.84359
22:26:50|0.84359
22:26:51|0.84359
22:26:53|0.84359
22:26:53|0.84359
22:26:54|0.84256
22:26:56|0.84256
22:26:57|0.84256
22:26:57|0.84375
22:26:59|0.84375
22:26:59|0.84375
22:27:01|0.84375
22:27:01|0.84375
22:27:02|0.84375
22:27:03|0.84375
22:27:04|0.84375
22:27:05|0.84375
22:27:06|0.84375
22:27:07|0.84375
22:27:08|0.84375
22:27:10|0.84375
22:27:10|0.84375
22:27:12|0.84407
22:27:13|0.84407
22:27:13|0.84407
22:27:14|0.84407
22:27:16|0.84407
22:27:16|0.84407
22:27:18|0.84407
22:27:19|0.84377
22:27:19|0.84377
22:27:21|0.84377
22:27:22|0.84377
22:27:23|0.84406
22:27:23|0.84406
22:27:24|0.84406
22:27:25|0.84403
22:27:27|0.8442
22:27:28|0.8442
22:27:29|0.8442
22:27:29|0.8442
22:27:31|0.84358
22:27:31|0.84358
22:27:33|0.84358
22:27:34|0.84358
22:27:35|0.84358
22:27:36|0.84358
22:27:36|0.84358
22:27:38|0.84358
22:27:39|0.84358
22:27:40|0.84358
22:27:41|0.84358
22:27:42|0.84358
22:27:43|0.84358
22:27:44|0.84358
22:27:45|0.84358
22:27:46|0.84358
22:27:48|0.84416
22:27:48|0.84416
22:27:49|0.84416
22:27:50|0.84403
22:27:51|0.84403
22:27:52|0.84517
22:27:53|0.84467
22:27:54|0.84467
22:27:55|0.84467
22:27:56|0.84526
22:27:57|0.84526
22:27:58|0.84541
22:27:59|0.84541
22:28:00|0.84541
22:28:01|0.84511
22:28:02|0.84511
22:28:03|0.84511
22:28:04|0.84511
22:28:05|0.84476
22:28:06|0.84476
22:28:07|0.84476
22:28:08|0.84476
22:28:09|0.84476
22:28:10|0.84476
22:28:11|0.84476
22:28:12|0.84476
22:28:13|0.84476
22:28:14|0.84476
22:28:15|0.84476
22:28:16|0.84476
22:28:17|0.84476
22:28:18|0.84476
22:28:19|0.84476
22:28:20|0.84476
22:28:21|0.84476
22:28:22|0.84476
22:28:23|0.84437
22:28:24|0.84437
22:28:25|0.84437
22:28:26|0.84437
22:28:27|0.84437
22:28:28|0.84437
22:28:29|0.84437
22:28:30|0.84437
22:28:31|0.84437
22:28:33|0.84437
22:28:34|0.84437
22:28:34|0.84437
22:28:35|0.84437
22:28:36|0.84437
22:28:38|0.84437
22:28:39|0.84437
22:28:40|0.84437
22:28:40|0.84466
22:28:41|0.84466
22:28:42|0.84466
22:28:43|0.84466
22:28:44|0.84466
22:28:45|0.84466
22:28:46|0.84466
22:28:48|0.84466
22:28:49|0.84466
22:28:50|0.84466
22:28:51|0.84466
22:28:52|0.84378
22:28:54|0.84378
22:28:54|0.84378
22:28:55|0.84378
22:28:56|0.84378
22:28:57|0.84378
22:28:58|0.84378
22:28:59|0.84378
22:29:00|0.84378
22:29:01|0.84378
22:29:02|0.84378
22:29:03|0.84378
22:29:04|0.84378
22:29:05|0.84378
22:29:06|0.84378
22:29:07|0.84378
22:29:08|0.84378
22:29:09|0.84378
22:29:10|0.84378
22:29:11|0.84378
22:29:13|0.84378
22:29:13|0.84378
22:29:14|0.84378
22:29:15|0.84378
22:29:16|0.84378
22:29:18|0.84378
22:29:18|0.84378
22:29:20|0.84378
22:29:20|0.84378
22:29:22|0.84378
22:29:23|0.84378
22:29:24|0.84378
22:29:24|0.84378
22:29:26|0.84378
22:29:26|0.84378
22:29:28|0.84378
22:29:28|0.84378
22:29:30|0.84378
22:29:30|0.84378
22:29:32|0.84378
22:29:32|0.84378
22:29:33|0.84378
22:29:35|0.84378
22:29:35|0.84378
22:29:36|0.84378
22:29:37|0.84378
22:29:38|0.84378
22:29:39|0.84378
22:29:40|0.84378
22:29:41|0.84378
22:29:43|0.84378
22:29:43|0.84378
22:29:45|0.84378
22:29:45|0.84378
22:29:46|0.84403
22:29:47|0.84403
22:29:49|0.84403
22:29:50|0.84403
22:29:51|0.84403
22:29:53|0.84362
22:29:53|0.84329
22:29:55|0.84329
22:29:56|0.84329
22:29:57|0.84329
22:29:58|0.84329
22:29:59|0.84329
22:30:00|0.84329
22:30:01|0.84329
22:30:02|0.84329
22:30:03|0.84329
22:30:04|0.84329
22:30:05|0.84329
22:30:06|0.84329
22:30:07|0.84329
22:30:08|0.84329
22:30:09|0.84412
22:30:10|0.84412
22:30:11|0.84412
22:30:12|0.84388
22:30:13|0.84388
22:30:14|0.84388
22:30:15|0.84388
22:30:16|0.84388
22:30:17|0.84388
22:30:18|0.84388
22:30:19|0.84388
22:30:20|0.84388
22:30:21|0.84388
22:30:22|0.84388
22:30:23|0.84388
22:30:24|0.84343
22:30:25|0.84343
22:30:26|0.84343
22:30:27|0.84343
22:30:28|0.84343
22:30:29|0.84343
22:30:30|0.84343
22:30:32|0.84343
22:30:32|0.84343
22:30:33|0.84343
22:30:34|0.84343
22:30:35|0.84343
22:30:37|0.84343
22:30:38|0.84343
22:30:39|0.84343
22:30:39|0.84343
22:30:40|0.84343
22:30:41|0.84343
22:30:42|0.84343
22:30:43|0.84343
22:30:44|0.84343
22:30:45|0.84343
22:30:47|0.84343
22:30:48|0.84343
22:30:48|0.84343
22:30:50|0.84343
22:30:51|0.84343
22:30:53|0.84422
22:30:53|0.84422
22:30:54|0.84447
22:30:55|0.84455
22:30:56|0.84494
22:30:57|0.84494
22:30:58|0.84494
22:30:59|0.84494
22:31:00|0.84497
22:31:01|0.84497
22:31:02|0.84497
22:31:03|0.84497
22:31:05|0.84497
22:31:05|0.84497
22:31:07|0.84497
22:31:07|0.84497
22:31:09|0.84497
22:31:10|0.84497
22:31:11|0.84497
22:31:11|0.84497
22:31:13|0.84497
22:31:13|0.84497
22:31:14|0.84497
22:31:15|0.84497
22:31:16|0.84497
22:31:17|0.84497
22:31:19|0.84497
22:31:19|0.84497
22:31:21|0.84497
22:31:21|0.84497
22:31:22|0.84497
22:31:24|0.845
22:31:24|0.84505
22:31:25|0.84541
22:31:26|0.84541
22:31:27|0.84541
22:31:29|0.84541
22:31:30|0.84541
22:31:30|0.84507
22:31:32|0.84507
22:31:32|0.84507
22:31:34|0.84507
22:31:35|0.84507
22:31:35|0.84507
22:31:36|0.84507
22:31:37|0.84507
22:31:38|0.84507
22:31:40|0.84507
22:31:40|0.84507
22:31:41|0.84507
22:31:42|0.84507
22:31:44|0.84507
22:31:44|0.84541
22:31:46|0.84503
22:31:47|0.84503
22:31:47|0.84503
22:31:48|0.84503
22:31:50|0.84503
22:31:50|0.84503
22:31:51|0.84503
22:31:52|0.84503
22:31:54|0.84503
22:31:55|0.84503
22:31:56|0.84503
22:31:57|0.84503
22:31:58|0.84503
22:31:59|0.84503
22:32:00|0.84503
22:32:01|0.84523
22:32:02|0.84523
22:32:03|0.84523
22:32:04|0.84523
22:32:05|0.84481
22:32:07|0.84481
22:32:07|0.84495
22:32:08|0.84495
22:32:09|0.84495
22:32:10|0.84495
22:32:11|0.84495
22:32:12|0.84495
22:32:13|0.84495
22:32:14|0.84495
22:32:15|0.84495
22:32:16|0.84495
22:32:17|0.84495
22:32:18|0.84495
22:32:19|0.84495
22:32:20|0.84495
22:32:21|0.84495
22:32:22|0.84495
22:32:23|0.84543
22:32:24|0.84543
22:32:25|0.84543
22:32:26|0.84543
22:32:27|0.84543
22:32:28|0.84543
22:32:29|0.84543
22:32:30|0.84543
22:32:31|0.84543
22:32:32|0.84543
22:32:33|0.84543
22:32:34|0.84543
22:32:35|0.84543
22:32:36|0.84543
22:32:37|0.84543
22:32:38|0.84543
22:32:39|0.84543
22:32:40|0.84543
22:32:41|0.84543
22:32:42|0.84572
22:32:43|0.84572
22:32:45|0.84572
22:32:46|0.84572
22:32:46|0.84572
22:32:47|0.84572
22:32:48|0.84566
22:32:50|0.84566
22:32:50|0.84566
22:32:52|0.84566
22:32:53|0.84566
22:32:54|0.84578
22:32:56|0.84547
22:32:57|0.84547
22:32:58|0.84547
22:32:59|0.84547
22:33:00|0.84547
22:33:01|0.84547
22:33:02|0.84547
22:33:03|0.84547
22:33:04|0.84547
22:33:06|0.84547
22:33:06|0.84547
22:33:07|0.84547
22:33:08|0.84547
22:33:09|0.84547
22:33:10|0.84547
22:33:11|0.84547
22:33:13|0.84547
22:33:13|0.84547
22:33:15|0.84547
22:33:16|0.84547
22:33:17|0.84579
22:33:18|0.84579
22:33:19|0.84579
22:33:20|0.84579
22:33:21|0.84579
22:33:22|0.84579
22:33:23|0.84579
22:33:24|0.84579
22:33:25|0.84579
22:33:26|0.84579
22:33:27|0.84579
22:33:28|0.84579
22:33:29|0.84579
22:33:30|0.84579
22:33:31|0.84579
22:33:32|0.84579
22:33:33|0.84579
22:33:34|0.84579
22:33:35|0.84579
22:33:36|0.84579
22:33:37|0.84579
22:33:38|0.84579
22:33:39|0.84579
22:33:40|0.84579
22:33:41|0.84579
22:33:42|0.84579
22:33:43|0.84579
22:33:44|0.84579
22:33:45|0.84579
22:33:46|0.84579
22:33:47|0.84579
22:33:48|0.84579
22:33:49|0.84579
22:33:50|0.84579
22:33:51|0.84579
22:33:52|0.84579
22:33:53|0.84579
22:33:55|0.84548
22:33:56|0.84527
22:33:57|0.84527
22:33:58|0.84527
22:33:59|0.84527
22:34:01|0.84527
22:34:01|0.84527
22:34:02|0.84527
22:34:03|0.84527
22:34:04|0.84527
22:34:05|0.84527
22:34:06|0.84527
22:34:07|0.84527
22:34:08|0.84527
22:34:09|0.84527
22:34:10|0.84527
22:34:11|0.84527
22:34:12|0.84527
22:34:13|0.8456
22:34:14|0.8456
22:34:15|0.8456
22:34:16|0.8456
22:34:17|0.84572
22:34:18|0.84572
22:34:19|0.84572
22:34:20|0.84572
22:34:21|0.84592
22:34:22|0.84592
22:34:23|0.84592
22:34:24|0.846
22:34:25|0.846
22:34:26|0.846
22:34:27|0.846
22:34:28|0.846
22:34:29|0.846
22:34:30|0.84656
22:34:31|0.8466
22:34:32|0.84651
22:34:33|0.84651
22:34:34|0.84651
22:34:35|0.84651
22:34:36|0.84651
22:34:37|0.84651
22:34:38|0.84651
22:34:39|0.84652
22:34:40|0.84652
22:34:41|0.84652
22:34:42|0.84652
22:34:43|0.84669
22:34:44|0.84669
22:34:45|0.84669
22:34:47|0.84669
22:34:48|0.84669
22:34:48|0.84669
22:34:49|0.84669
22:34:50|0.84669
22:34:51|0.84669
22:34:52|0.84669
22:34:54|0.84669
22:34:55|0.84669
22:34:56|0.84669
22:34:57|0.84669
22:34:58|0.84669
22:34:59|0.84647
22:35:00|0.84647
22:35:02|0.84647
22:35:02|0.84647
22:35:03|0.84647
22:35:05|0.84647
22:35:05|0.84647
22:35:06|0.84647
22:35:08|0.84624
22:35:09|0.84624
22:35:10|0.84624
22:35:11|0.84624
22:35:12|0.84624
22:35:12|0.84624
22:35:14|0.84624
22:35:14|0.84624
22:35:16|0.84624
22:35:17|0.84624
22:35:18|0.84624
22:35:19|0.84624
22:35:20|0.84584
22:35:21|0.84584
22:35:22|0.84584
22:35:23|0.84607
22:35:24|0.84617
22:35:25|0.84617
22:35:25|0.84617
22:35:27|0.84617
22:35:28|0.84617
22:35:29|0.84617
22:35:30|0.84617
22:35:31|0.84617
22:35:31|0.84617
22:35:33|0.84617
22:35:33|0.84543
22:35:35|0.84547
22:35:35|0.84538
22:35:37|0.84538
22:35:38|0.84538
22:35:39|0.84538
22:35:40|0.84538
22:35:40|0.84538
22:35:42|0.84538
22:35:42|0.84538
22:35:43|0.84516
22:35:45|0.84505
22:35:45|0.84505
22:35:47|0.84505
22:35:48|0.84505
22:35:49|0.84505
22:35:49|0.84505
22:35:51|0.84615
22:35:52|0.84532
22:35:53|0.84532
22:35:54|0.84532
22:35:55|0.84532
22:35:56|0.84532
22:35:57|0.84532
22:35:59|0.84614
22:35:59|0.84614
22:36:00|0.84614
22:36:01|0.84614
22:36:02|0.84647
22:36:03|0.84647
22:36:04|0.84647
22:36:06|0.84647
22:36:06|0.84647
22:36:08|0.84647
22:36:08|0.84647
22:36:09|0.84647
22:36:11|0.84647
22:36:11|0.84647
22:36:13|0.84647
22:36:14|0.84647
22:36:14|0.84647
22:36:16|0.84667
22:36:16|0.84667
22:36:18|0.84667
22:36:19|0.84667
22:36:20|0.84667
22:36:21|0.84667
22:36:21|0.84667
22:36:23|0.84667
22:36:24|0.84667
22:36:25|0.84667
22:36:26|0.84667
22:36:27|0.84667
22:36:28|0.84667
22:36:29|0.84667
22:36:30|0.84667
22:36:31|0.84667
22:36:32|0.84667
22:36:33|0.84667
22:36:34|0.84667
22:36:35|0.84667
22:36:36|0.84667
22:36:37|0.84667
22:36:38|0.84667
22:36:39|0.84631
22:36:40|0.84631
22:36:40|0.84631
22:36:41|0.84631
22:36:43|0.84631
22:36:44|0.84631
22:36:44|0.84631
22:36:46|0.84631
22:36:46|0.84631
22:36:48|0.84631
22:36:48|0.84586
22:36:49|0.84586
22:36:51|0.84568
22:36:52|0.84552
22:36:53|0.84552
22:36:54|0.84458
22:36:55|0.84458
22:36:56|0.84458
22:36:58|0.84458
22:36:58|0.84458
22:37:00|0.84458
22:37:01|0.84458
22:37:02|0.84458
22:37:03|0.84463
22:37:04|0.84463
22:37:05|0.84463
22:37:06|0.84463
22:37:07|0.84463
22:37:08|0.84463
22:37:09|0.84463
22:37:10|0.84463
22:37:11|0.84463
22:37:12|0.84463
22:37:14|0.84463
22:37:14|0.84463
22:37:15|0.84463
22:37:16|0.84463
22:37:17|0.84463
22:37:18|0.84463
22:37:20|0.84463
22:37:20|0.84463
22:37:21|0.84463
22:37:22|0.84463
22:37:23|0.84463
22:37:25|0.84555
22:37:25|0.84555
22:37:26|0.84555
22:37:27|0.84555
22:37:28|0.84555
22:37:30|0.84555
22:37:30|0.84555
22:37:31|0.84555
22:37:32|0.84555
22:37:33|0.84555
22:37:35|0.84554
22:37:35|0.84554
22:37:36|0.84554
22:37:37|0.8457
22:37:38|0.84572
22:37:39|0.84572
22:37:40|0.84572
22:37:41|0.84572
22:37:42|0.84572
22:37:43|0.84572
22:37:44|0.84572
22:37:45|0.84576
22:37:46|0.84576
22:37:47|0.84581
22:37:48|0.84581
22:37:49|0.84581
22:37:50|0.84581
22:37:51|0.84581
22:37:52|0.84581
22:37:53|0.84581
22:37:54|0.84581
22:37:55|0.84581
22:37:56|0.84581
22:37:58|0.84581
22:37:58|0.84581
22:38:00|0.8462
22:38:01|0.8462
22:38:02|0.8462
22:38:04|0.8462
22:38:05|0.84535
22:38:05|0.84571
22:38:06|0.84571
22:38:07|0.84571
22:38:08|0.84571
22:38:09|0.84571
22:38:11|0.84571
22:38:12|0.84571
22:38:12|0.84571
22:38:14|0.84571
22:38:15|0.84571
22:38:15|0.84571
22:38:16|0.84571
22:38:17|0.84571
22:38:19|0.84571
22:38:20|0.84571
22:38:20|0.84571
22:38:21|0.84571
22:38:22|0.84571
22:38:24|0.84571
22:38:24|0.84688
22:38:25|0.84688
22:38:27|0.84688
22:38:28|0.84688
22:38:28|0.84688
22:38:29|0.84688
22:38:31|0.84688
22:38:31|0.84688
22:38:33|0.84688
22:38:33|0.84688
22:38:35|0.84688
22:38:36|0.84624
22:38:36|0.84624
22:38:37|0.84607
22:38:39|0.84607
22:38:39|0.84607
22:38:40|0.84607
22:38:42|0.84607
22:38:42|0.84607
22:38:43|0.84607
22:38:44|0.84511
22:38:46|0.84504
22:38:46|0.84506
22:38:48|0.84506
22:38:48|0.84506
22:38:49|0.84506
22:38:50|0.84506
22:38:51|0.84506
22:38:52|0.84506
22:38:54|0.84506
22:38:54|0.84506
22:38:56|0.84506
22:38:56|0.84506
22:38:58|0.84506
22:38:59|0.84506
22:39:00|0.84506
22:39:02|0.84506
22:39:02|0.84506
22:39:03|0.84506
22:39:05|0.84546
22:39:06|0.84546
22:39:07|0.84546
22:39:08|0.84546
22:39:09|0.84546
22:39:10|0.84546
22:39:11|0.84546
22:39:12|0.84546
22:39:13|0.84546
22:39:14|0.84546
22:39:15|0.84546
22:39:16|0.84546
22:39:17|0.84546
22:39:18|0.84546
22:39:19|0.84546
22:39:20|0.84546
22:39:21|0.84546
22:39:22|0.84546
22:39:23|0.84546
22:39:24|0.84546
22:39:25|0.84546
22:39:26|0.84546
22:39:27|0.84542
22:39:28|0.84542
22:39:29|0.84542
22:39:30|0.84542
22:39:31|0.84542
22:39:32|0.84542
22:39:33|0.84542
22:39:34|0.84542
22:39:35|0.84542
22:39:36|0.84542
22:39:37|0.84542
22:39:38|0.84542
22:39:39|0.84542
22:39:40|0.84626
22:39:41|0.84626
22:39:42|0.84626
22:39:44|0.84626
22:39:44|0.84626
22:39:45|0.84626
22:39:46|0.84626
22:39:48|0.84597
22:39:49|0.84597
22:39:49|0.84597
22:39:51|0.84597
22:39:52|0.84598
22:39:52|0.84598
22:39:54|0.84598
22:39:54|0.84598
22:39:55|0.84598
22:39:56|0.84646
22:39:57|0.84646
22:39:59|0.84646
22:39:59|0.84646
22:40:01|0.84646
22:40:03|0.8465
22:40:03|0.84644
22:40:04|0.84657
22:40:06|0.84657
22:40:07|0.84657
22:40:08|0.84657
22:40:09|0.84657
22:40:10|0.84657
22:40:11|0.84657
22:40:12|0.84613
22:40:13|0.84613
22:40:14|0.84613
22:40:15|0.84613
22:40:16|0.84613
22:40:17|0.84613
22:40:18|0.84613
22:40:19|0.84613
22:40:20|0.84613
22:40:21|0.84613
22:40:22|0.846
22:40:23|0.846
22:40:24|0.846
22:40:25|0.846
22:40:26|0.846
22:40:27|0.846
22:40:28|0.846
22:40:29|0.846
22:40:30|0.846
22:40:31|0.846
22:40:32|0.846
22:40:33|0.84545
22:40:34|0.84545
22:40:35|0.84549
22:40:36|0.84549
22:40:37|0.84549
22:40:38|0.84549
22:40:39|0.84549
22:40:40|0.84549
22:40:41|0.84549
22:40:42|0.84549
22:40:43|0.84549
22:40:44|0.84549
22:40:45|0.84549
22:40:46|0.84549
22:40:47|0.84549
22:40:48|0.84549
22:40:49|0.84549
22:40:50|0.84549
22:40:51|0.84549
22:40:52|0.84549
22:40:53|0.84549
22:40:54|0.84549
22:40:55|0.84549
22:40:56|0.84549
22:40:57|0.84549
22:40:58|0.84549
22:40:59|0.84549
22:41:00|0.84549
22:41:02|0.84549
22:41:03|0.84549
22:41:04|0.84549
22:41:05|0.84549
22:41:06|0.84549
22:41:08|0.84549
22:41:08|0.84549
22:41:09|0.84549
22:41:10|0.84549
22:41:11|0.84549
22:41:12|0.84549
22:41:13|0.84549
22:41:14|0.84549
22:41:15|0.84549
22:41:16|0.84549
22:41:17|0.84549
22:41:18|0.84549
22:41:19|0.84549
22:41:20|0.84549
22:41:21|0.84549
22:41:22|0.84549
22:41:23|0.84549
22:41:24|0.84549
22:41:25|0.84549
22:41:26|0.84549
22:41:27|0.84549
22:41:29|0.84549
22:41:29|0.84608
22:41:30|0.84608
22:41:32|0.84608
22:41:32|0.84608
22:41:33|0.84608
22:41:35|0.84608
22:41:35|0.84608
22:41:36|0.84608
22:41:38|0.84608
22:41:38|0.84608
22:41:39|0.84608
22:41:40|0.84608
22:41:42|0.84608
22:41:42|0.84608
22:41:44|0.84608
22:41:44|0.84608
22:41:45|0.84608
22:41:46|0.84608
22:41:47|0.84608
22:41:49|0.84608
22:41:49|0.84608
22:41:50|0.84608
22:41:51|0.84608
22:41:52|0.84608
22:41:53|0.84608
22:41:54|0.84608
22:41:55|0.84608
22:41:56|0.84608
22:41:57|0.84608
22:41:59|0.84608
22:41:59|0.84608
22:42:01|0.84608
22:42:02|0.84608
22:42:03|0.84608
22:42:04|0.84608
22:42:05|0.84608
22:42:06|0.84608
22:42:07|0.84608
22:42:08|0.84608
22:42:10|0.84608
22:42:10|0.84608
22:42:11|0.84608
22:42:12|0.84608
22:42:13|0.84608
22:42:14|0.84608
22:42:15|0.84608
22:42:16|0.84608
22:42:17|0.84608
22:42:18|0.84608
22:42:19|0.84608
22:42:20|0.84608
22:42:21|0.84528
22:42:22|0.84528
22:42:23|0.84528
22:42:24|0.84528
22:42:26|0.84528
22:42:26|0.84528
22:42:27|0.84528
22:42:28|0.84528
22:42:29|0.84528
22:42:30|0.84528
22:42:31|0.84528
22:42:32|0.84528
22:42:33|0.84487
22:42:34|0.84487
22:42:35|0.84487
22:42:36|0.84487
22:42:37|0.84487
22:42:39|0.84487
22:42:39|0.84487
22:42:41|0.84487
22:42:42|0.84585
22:42:43|0.84585
22:42:43|0.84585
22:42:44|0.84585
22:42:45|0.84585
22:42:46|0.84585
22:42:48|0.84585
22:42:49|0.84585
22:42:50|0.84585
22:42:51|0.84585
22:42:51|0.84585
22:42:53|0.84585
22:42:53|0.84585
22:42:54|0.84603
22:42:55|0.84603
22:42:57|0.84603
22:42:57|0.84603
22:42:58|0.84603
22:43:00|0.84603
22:43:01|0.84603
22:43:02|0.84619
22:43:03|0.84723
22:43:04|0.84723
22:43:05|0.84724
22:43:06|0.84768
22:43:07|0.84778
22:43:08|0.84778
22:43:09|0.84778
22:43:11|0.84778
22:43:11|0.848
22:43:12|0.848
22:43:14|0.848
22:43:15|0.848
22:43:15|0.848
22:43:17|0.848
22:43:17|0.848
22:43:19|0.848
22:43:20|0.848
22:43:21|0.847
22:43:21|0.847
22:43:22|0.847
22:43:24|0.847
22:43:24|0.847
22:43:26|0.847
22:43:27|0.847
22:43:28|0.84662
22:43:29|0.84662
22:43:30|0.84662
22:43:31|0.84662
22:43:32|0.84719
22:43:33|0.84719
22:43:34|0.84719
22:43:35|0.84719
22:43:36|0.84719
22:43:37|0.84719
22:43:38|0.84719
22:43:39|0.84719
22:43:40|0.84719
22:43:41|0.84725
22:43:42|0.84662
22:43:43|0.84662
22:43:44|0.84662
22:43:45|0.84662
22:43:46|0.84662
22:43:47|0.84662
22:43:48|0.84662
22:43:50|0.84662
22:43:50|0.84662
22:43:51|0.84662
22:43:52|0.84662
22:43:53|0.84662
22:43:54|0.84662
22:43:55|0.84662
22:43:56|0.84662
22:43:57|0.84662
22:43:59|0.84662
22:43:59|0.84662
22:44:00|0.84662
22:44:01|0.84662
22:44:03|0.84663
22:44:04|0.84662
22:44:05|0.84662
22:44:06|0.84662
22:44:07|0.84662
22:44:08|0.84643
22:44:09|0.84634
22:44:10|0.84625
22:44:11|0.846
22:44:12|0.84549
22:44:13|0.84549
22:44:14|0.84549
22:44:15|0.84549
22:44:16|0.84554
22:44:17|0.84554
22:44:18|0.84554
22:44:19|0.84554
22:44:20|0.84554
22:44:21|0.84554
22:44:22|0.84554
22:44:23|0.84554
22:44:24|0.84554
22:44:25|0.84554
22:44:26|0.84554
22:44:27|0.84554
22:44:28|0.84554
22:44:29|0.84554
22:44:30|0.84554
22:44:32|0.84634
22:44:32|0.84634
22:44:33|0.84634
22:44:34|0.84587
22:44:35|0.84587
22:44:36|0.84587
22:44:37|0.84587
22:44:38|0.84587
22:44:39|0.84587
22:44:40|0.84587
22:44:42|0.84587
22:44:42|0.84587
22:44:43|0.84587
22:44:45|0.84587
22:44:45|0.84587
22:44:46|0.84587
22:44:47|0.84587
22:44:48|0.84587
22:44:50|0.84587
22:44:51|0.84587
22:44:51|0.84587
22:44:53|0.84587
22:44:53|0.84587
22:44:54|0.84587
22:44:55|0.84587
22:44:56|0.84587
22:44:57|0.84587
22:44:59|0.84587
22:44:59|0.84587
22:45:00|0.84587
22:45:02|0.84587
22:45:03|0.84587
22:45:04|0.84587
22:45:05|0.84587
22:45:06|0.84587
22:45:07|0.84587
22:45:09|0.84603
22:45:09|0.84603
22:45:10|0.8463
22:45:11|0.8463
22:45:12|0.8465
22:45:13|0.8465
22:45:14|0.8465
22:45:15|0.8465
22:45:16|0.8465
22:45:17|0.8465
22:45:18|0.8465
22:45:19|0.8465
22:45:20|0.8465
22:45:21|0.8465
22:45:22|0.8465
22:45:23|0.8465
22:45:24|0.84746
22:45:25|0.84734
22:45:26|0.84734
22:45:27|0.84734
22:45:28|0.84734
22:45:29|0.84734
22:45:30|0.84734
22:45:31|0.8476
22:45:32|0.84736
22:45:33|0.84727
22:45:34|0.84718
22:45:35|0.84718
22:45:36|0.84718
22:45:37|0.84718
22:45:38|0.84718
22:45:39|0.84718
22:45:40|0.84654
22:45:41|0.84654
22:45:42|0.84654
22:45:43|0.84654
22:45:44|0.84712
22:45:45|0.84712
22:45:46|0.84712
22:45:47|0.84712
22:45:48|0.84694
22:45:49|0.84694
22:45:50|0.84694
22:45:51|0.84694
22:45:52|0.84694
22:45:53|0.84731
22:45:54|0.84695
22:45:55|0.84695
22:45:56|0.84695
22:45:57|0.84695
22:45:58|0.84695
22:45:59|0.84695
22:46:01|0.84695
22:46:01|0.84695
22:46:03|0.84695
22:46:03|0.84695
22:46:04|0.84695
22:46:06|0.8468
22:46:07|0.8468
22:46:08|0.8468
22:46:09|0.84731
22:46:10|0.84746
22:46:11|0.84746
22:46:13|0.84746
22:46:13|0.84746
22:46:15|0.84678
22:46:16|0.84678
22:46:17|0.84678
22:46:18|0.84678
22:46:19|0.84678
22:46:20|0.84678
22:46:21|0.84678
22:46:22|0.84741
22:46:23|0.84741
22:46:24|0.84741
22:46:25|0.84741
22:46:26|0.84741
22:46:27|0.84741
22:46:28|0.84741
22:46:29|0.84741
22:46:30|0.84741
22:46:31|0.84741
22:46:32|0.84741
22:46:33|0.84741
22:46:34|0.84741
22:46:35|0.84741
22:46:36|0.84741
22:46:37|0.84741
22:46:38|0.84741
22:46:39|0.84741
22:46:40|0.84741
22:46:41|0.84714
22:46:42|0.84714
22:46:43|0.84669
22:46:44|0.84667
22:46:45|0.84667
22:46:46|0.8465
22:46:47|0.8465
22:46:48|0.8465
22:46:49|0.8465
22:46:50|0.8465
22:46:51|0.8465
22:46:52|0.8465
22:46:53|0.8465
22:46:54|0.8465
22:46:55|0.84631
22:46:56|0.84622
22:46:57|0.84582
22:46:58|0.84582
22:46:59|0.84582
22:47:00|0.84582
22:47:01|0.84582
22:47:02|0.84571
22:47:03|0.84571
22:47:04|0.84571
22:47:06|0.84584
22:47:07|0.84584
22:47:08|0.84584
22:47:09|0.84572
22:47:10|0.84572
22:47:11|0.84596
22:47:12|0.84596
22:47:13|0.84596
22:47:14|0.84596
22:47:15|0.84596
22:47:16|0.84596
22:47:17|0.84636
22:47:18|0.84636
22:47:19|0.84636
22:47:20|0.84636
22:47:21|0.84636
22:47:22|0.84636
22:47:23|0.84636
22:47:24|0.84632
22:47:25|0.84632
22:47:26|0.84597
22:47:27|0.84597
22:47:28|0.84597
22:47:29|0.84597
22:47:30|0.84597
22:47:31|0.84597
22:47:32|0.84663
22:47:33|0.84668
22:47:34|0.84668
22:47:35|0.84668
22:47:36|0.84668
22:47:37|0.84668
22:47:38|0.84668
22:47:39|0.84668
22:47:40|0.84668
22:47:41|0.84668
22:47:42|0.84668
22:47:43|0.84668
22:47:44|0.84668
22:47:45|0.84668
22:47:47|0.84668
22:47:47|0.84668
22:47:48|0.84668
22:47:50|0.84668
22:47:50|0.84668
22:47:51|0.84668
22:47:52|0.84668
22:47:53|0.84668
22:47:54|0.84711
22:47:55|0.84711
22:47:57|0.84711
22:47:57|0.84711
22:47:58|0.84711
22:48:00|0.84711
22:48:00|0.84711
22:48:01|0.84711
22:48:03|0.84711
22:48:03|0.84711
22:48:04|0.84711
22:48:05|0.84711
22:48:07|0.84711
22:48:08|0.84711
22:48:09|0.84711
22:48:10|0.84711
22:48:11|0.84711
22:48:12|0.84711
22:48:13|0.84711
22:48:13|0.84711
22:48:15|0.84711
22:48:16|0.84711
22:48:17|0.84711
22:48:18|0.84711
22:48:19|0.84711
22:48:20|0.84706
22:48:21|0.84706
22:48:22|0.84706
22:48:23|0.84706
22:48:24|0.84706
22:48:25|0.84706
22:48:26|0.84706
22:48:27|0.84706
22:48:28|0.84706
22:48:29|0.84706
22:48:30|0.84706
22:48:31|0.84706
22:48:32|0.84706
22:48:33|0.84706
22:48:34|0.84706
22:48:35|0.84706
22:48:36|0.84706
22:48:37|0.84755
22:48:38|0.84755
22:48:39|0.84774
22:48:40|0.84774
22:48:41|0.84774
22:48:42|0.84728
22:48:43|0.84728
22:48:44|0.8474
22:48:45|0.8474
22:48:46|0.8474
22:48:47|0.8474
22:48:48|0.8474
22:48:49|0.8474
22:48:50|0.8474
22:48:51|0.84748
22:48:52|0.84748
22:48:53|0.84799
22:48:54|0.84799
22:48:55|0.84799
22:48:56|0.84799
22:48:57|0.84799
22:48:58|0.84799
22:48:59|0.84799
22:49:00|0.84799
22:49:01|0.848
22:49:02|0.84752
22:49:03|0.84752
22:49:04|0.84738
22:49:05|0.8475
22:49:06|0.84797
22:49:07|0.84797
22:49:08|0.84797
22:49:10|0.84799
22:49:11|0.84799
22:49:11|0.84693
22:49:12|0.84693
22:49:14|0.84687
22:49:15|0.84687
22:49:16|0.84687
22:49:17|0.84669
22:49:18|0.84669
22:49:19|0.84669
22:49:20|0.84669
22:49:20|0.84669
22:49:22|0.84669
22:49:22|0.84644
22:49:24|0.84615
22:49:25|0.84615
22:49:26|0.84615
22:49:27|0.84615
22:49:28|0.84681
22:49:29|0.84697
22:49:30|0.84697
22:49:31|0.84697
22:49:32|0.84697
22:49:33|0.84697
22:49:34|0.84697
22:49:35|0.84697
22:49:36|0.84697
22:49:37|0.84697
22:49:38|0.84697
22:49:39|0.84697
22:49:40|0.84697
22:49:41|0.84705
22:49:42|0.84713
22:49:43|0.84702
22:49:44|0.84702
22:49:45|0.84702
22:49:46|0.84702
22:49:47|0.84702
22:49:48|0.84702
22:49:49|0.84702
22:49:50|0.84702
22:49:51|0.84702
22:49:52|0.84702
22:49:53|0.84697
22:49:54|0.84697
22:49:55|0.84697
22:49:56|0.84697
22:49:57|0.84697
22:49:58|0.84697
22:49:59|0.84721
22:50:00|0.84731
22:50:01|0.84731
22:50:02|0.84731
22:50:03|0.84731
22:50:04|0.84731
22:50:05|0.84763
22:50:06|0.84763
22:50:07|0.84763
22:50:08|0.84763
22:50:09|0.8478
22:50:10|0.8478
22:50:11|0.8478
22:50:12|0.8478
22:50:14|0.8478
22:50:14|0.8478
22:50:15|0.8478
22:50:16|0.84757
22:50:17|0.84757
22:50:18|0.84757
22:50:19|0.84757
22:50:20|0.84757
22:50:21|0.84757
22:50:22|0.84757
22:50:23|0.84757
22:50:24|0.84757
22:50:25|0.84757
22:50:26|0.84757
22:50:27|0.84757
22:50:28|0.84757
22:50:29|0.84757
22:50:30|0.84757
22:50:31|0.84757
22:50:32|0.84757
22:50:33|0.84757
22:50:34|0.84757
22:50:35|0.84757
22:50:36|0.84757
22:50:37|0.84757
22:50:38|0.84757
22:50:39|0.84692
22:50:40|0.84692
22:50:42|0.84692
22:50:42|0.84673
22:50:43|0.84673
22:50:45|0.84673
22:50:45|0.84673
22:50:46|0.84673
22:50:47|0.84673
22:50:48|0.84673
22:50:49|0.84673
22:50:50|0.84673
22:50:52|0.84673
22:50:53|0.84673
22:50:53|0.84673
22:50:54|0.84673
22:50:56|0.84673
22:50:57|0.84673
22:50:57|0.84673
22:50:58|0.84673
22:50:59|0.84673
22:51:01|0.84673
22:51:01|0.84664
22:51:02|0.84691
22:51:03|0.84691
22:51:04|0.84691
22:51:05|0.84691
22:51:06|0.84691
22:51:08|0.84691
22:51:08|0.84691
22:51:10|0.84691
22:51:11|0.84691
22:51:11|0.84691
22:51:13|0.84691
22:51:14|0.84691
22:51:15|0.84611
22:51:16|0.84611
22:51:17|0.84611
22:51:18|0.84611
22:51:19|0.84619
22:51:20|0.84618
22:51:21|0.84594
22:51:22|0.84594
22:51:23|0.8458
22:51:24|0.84569
22:51:25|0.84569
22:51:26|0.84569
22:51:27|0.84569
22:51:28|0.84494
22:51:29|0.84494
22:51:30|0.84494
22:51:32|0.84494
22:51:32|0.84494
22:51:33|0.84494
22:51:34|0.84494
22:51:35|0.84494
22:51:36|0.84494
22:51:37|0.84531
22:51:38|0.84531
22:51:39|0.84531
22:51:40|0.84531
22:51:41|0.84531
22:51:42|0.84508
22:51:43|0.84469
22:51:44|0.84501
22:51:45|0.84501
22:51:46|0.84501
22:51:47|0.84501
22:51:48|0.84501
22:51:49|0.84492
22:51:50|0.84492
22:51:51|0.84492
22:51:52|0.84492
22:51:53|0.84492
22:51:54|0.84492
22:51:55|0.84492
22:51:56|0.84574
22:51:57|0.84574
22:51:58|0.84574
22:51:59|0.84574
22:52:00|0.84574
22:52:01|0.84594
22:52:02|0.84581
22:52:03|0.84581
22:52:04|0.84581
22:52:05|0.84581
22:52:06|0.84581
22:52:07|0.84581
22:52:08|0.84581
22:52:09|0.84581
22:52:10|0.84581
22:52:12|0.84574
22:52:12|0.84574
22:52:13|0.84574
22:52:15|0.84574
22:52:16|0.84574
22:52:17|0.84574
22:52:18|0.84574
22:52:18|0.84574
22:52:19|0.84574
22:52:20|0.84574
22:52:22|0.84574
22:52:23|0.84574
22:52:24|0.84574
22:52:25|0.84574
22:52:25|0.84574
22:52:27|0.84574
22:52:28|0.84591
22:52:29|0.84632
22:52:30|0.84632
22:52:30|0.84632
22:52:32|0.84644
22:52:33|0.84644
22:52:33|0.84644
22:52:35|0.84644
22:52:36|0.84644
22:52:37|0.84644
22:52:37|0.84644
22:52:39|0.84644
22:52:40|0.84644
22:52:40|0.84644
22:52:42|0.84644
22:52:43|0.84718
22:52:43|0.84718
22:52:45|0.84647
22:52:46|0.84647
22:52:47|0.84647
22:52:48|0.84647
22:52:49|0.84647
22:52:50|0.84651
22:52:51|0.84651
22:52:52|0.84651
22:52:53|0.84651
22:52:54|0.84651
22:52:55|0.84651
22:52:56|0.84651
22:52:57|0.84641
22:52:58|0.84641
22:52:58|0.84641
22:53:00|0.84641
22:53:01|0.84641
22:53:02|0.84641
22:53:03|0.84641
22:53:04|0.84601
22:53:04|0.84601
22:53:06|0.84601
22:53:06|0.84601
22:53:08|0.84601
22:53:09|0.84601
22:53:10|0.84601
22:53:11|0.84601
22:53:12|0.84601
22:53:13|0.84601
22:53:13|0.84601
22:53:15|0.84601
22:53:16|0.84601
22:53:17|0.84601
22:53:18|0.84601
22:53:19|0.84601
22:53:21|0.84601
22:53:21|0.84674
22:53:22|0.84674
22:53:23|0.84674
22:53:24|0.84725
22:53:25|0.84725
22:53:26|0.84725
22:53:27|0.84725
22:53:28|0.84725
22:53:29|0.84725
22:53:30|0.84725
22:53:31|0.84725
22:53:32|0.84725
22:53:33|0.84725
22:53:35|0.84725
22:53:36|0.84728
22:53:37|0.84728
22:53:37|0.84772
22:53:39|0.84715
22:53:40|0.848
22:53:40|0.848
22:53:42|0.848
22:53:42|0.848
22:53:43|0.848
22:53:44|0.848
22:53:45|0.848
22:53:47|0.848
22:53:47|0.848
22:53:49|0.848
22:53:49|0.848
22:53:50|0.848
22:53:51|0.848
22:53:53|0.848
22:53:54|0.848
22:53:55|0.848
22:53:55|0.848
22:53:56|0.848
22:53:57|0.848
22:53:58|0.848
22:53:59|0.848
22:54:00|0.848
22:54:01|0.848
22:54:02|0.848
22:54:04|0.848
22:54:05|0.848
22:54:05|0.848
22:54:07|0.848
22:54:07|0.848
22:54:08|0.848
22:54:09|0.848
22:54:11|0.8478
22:54:12|0.8478
22:54:13|0.8478
22:54:14|0.8478
22:54:15|0.8478
22:54:16|0.8478
22:54:17|0.8478
22:54:18|0.8478
22:54:19|0.8478
22:54:20|0.8478
22:54:21|0.8478
22:54:22|0.8478
22:54:23|0.8478
22:54:25|0.8478
22:54:25|0.84725
22:54:26|0.84725
22:54:27|0.84725
22:54:28|0.84725
22:54:29|0.84725
22:54:30|0.84796
22:54:31|0.84796
22:54:32|0.84796
22:54:33|0.84796
22:54:34|0.84796
22:54:35|0.84796
22:54:36|0.84796
22:54:37|0.84796
22:54:38|0.84796
22:54:39|0.84796
22:54:40|0.84796
22:54:41|0.84796
22:54:42|0.84796
22:54:43|0.84796
22:54:44|0.84796
22:54:45|0.84796
22:54:47|0.84796
22:54:47|0.84796
22:54:49|0.84796
22:54:50|0.8481
22:54:50|0.84846
22:54:51|0.84862
22:54:52|0.84862
22:54:53|0.84862
22:54:55|0.84862
22:54:55|0.84864
22:54:56|0.84828
22:54:57|0.84828
22:54:59|0.84828
22:54:59|0.84918
22:55:00|0.84918
22:55:01|0.84843
22:55:02|0.84843
22:55:03|0.84843
22:55:04|0.84843
22:55:06|0.84843
22:55:06|0.84911
22:55:07|0.84911
22:55:08|0.84911
22:55:10|0.84911
22:55:10|0.84911
22:55:12|0.84868
22:55:12|0.849
22:55:14|0.849
22:55:15|0.84899
22:55:16|0.84899
22:55:17|0.84899
22:55:18|0.84931
22:55:19|0.84931
22:55:21|0.84931
22:55:21|0.84931
22:55:22|0.84931
22:55:23|0.84931
22:55:24|0.84931
22:55:25|0.84931
22:55:26|0.84931
22:55:28|0.84931
22:55:29|0.84931
22:55:29|0.84945
22:55:31|0.84945
22:55:31|0.84945
22:55:33|0.84928
22:55:33|0.84928
22:55:35|0.84944
22:55:36|0.84944
22:55:37|0.84944
22:55:38|0.84944
22:55:39|0.84944
22:55:40|0.84944
22:55:41|0.84893
22:55:41|0.84949
22:55:43|0.84949
22:55:44|0.84949
22:55:45|0.84949
22:55:46|0.84949
22:55:47|0.84949
22:55:48|0.84949
22:55:49|0.84949
22:55:50|0.84949
22:55:51|0.84903
22:55:52|0.84903
22:55:53|0.84966
22:55:54|0.84966
22:55:55|0.84941
22:55:56|0.84941
22:55:57|0.84942
22:55:58|0.84942
22:55:59|0.84942
22:56:00|0.84942
22:56:01|0.84942
22:56:02|0.84942
22:56:03|0.84942
22:56:04|0.84942
22:56:05|0.84942
22:56:06|0.8496
22:56:07|0.84933
22:56:08|0.84933
22:56:10|0.84933
22:56:10|0.84924
22:56:11|0.84924
22:56:12|0.84924
22:56:14|0.84924
22:56:15|0.84924
22:56:15|0.84924
22:56:17|0.84924
22:56:18|0.84924
22:56:19|0.84924
22:56:21|0.8492
22:56:21|0.84861
22:56:22|0.84861
22:56:24|0.84861
22:56:25|0.84861
22:56:25|0.84861
22:56:26|0.84861
22:56:28|0.84861
22:56:29|0.84861
22:56:29|0.84861
22:56:30|0.84861
22:56:32|0.84861
22:56:33|0.84861
22:56:34|0.84861
22:56:35|0.84861
22:56:36|0.84861
22:56:37|0.84861
22:56:38|0.84861
22:56:39|0.84861
22:56:40|0.84861
22:56:41|0.84861
22:56:42|0.84827
22:56:43|0.84827
22:56:44|0.84861
22:56:45|0.84861
22:56:46|0.84861
22:56:47|0.84861
22:56:48|0.84848
22:56:49|0.84848
22:56:50|0.84848
22:56:51|0.84848
22:56:52|0.84848
22:56:53|0.84934
22:56:54|0.84934
22:56:55|0.84934
22:56:56|0.84934
22:56:57|0.84934
22:56:58|0.84878
22:56:59|0.84878
22:57:00|0.84878
22:57:01|0.84878
22:57:02|0.84954
22:57:03|0.84954
22:57:04|0.8489
22:57:05|0.8489
22:57:06|0.8489
22:57:07|0.8489
22:57:08|0.8489
22:57:09|0.8489
22:57:10|0.84887
22:57:11|0.84887
22:57:12|0.84887
22:57:13|0.84999
22:57:14|0.84958
22:57:15|0.84893
22:57:17|0.84915
22:57:17|0.84915
22:57:18|0.84915
22:57:19|0.84915
22:57:20|0.84915
22:57:21|0.84915
22:57:22|0.84915
22:57:23|0.84896
22:57:24|0.84896
22:57:25|0.84896
22:57:27|0.84868
22:57:28|0.84868
22:57:29|0.84869
22:57:30|0.84869
22:57:30|0.84869
22:57:32|0.84869
22:57:32|0.84869
22:57:34|0.84869
22:57:35|0.84869
22:57:36|0.84869
22:57:37|0.84869
22:57:38|0.84869
22:57:39|0.84869
22:57:40|0.84869
22:57:41|0.84879
22:57:42|0.84994
22:57:43|0.84994
22:57:44|0.85078
22:57:45|0.85078
22:57:45|0.84965
22:57:46|0.85008
22:57:48|0.85008
22:57:49|0.85008
22:57:50|0.85008
22:57:51|0.85008
22:57:52|0.85007
22:57:53|0.84952
22:57:53|0.84952
22:57:55|0.84952
22:57:55|0.84952
22:57:57|0.85004
22:57:58|0.85045
22:57:59|0.85045
22:57:59|0.85045
22:58:00|0.85128
22:58:01|0.85128
22:58:03|0.85128
22:58:04|0.85112
22:58:05|0.85112
22:58:06|0.84991
22:58:07|0.85071
22:58:08|0.85071
22:58:09|0.85195
22:58:10|0.85195
22:58:11|0.85195
22:58:11|0.8515
22:58:13|0.8515
22:58:14|0.85139
22:58:14|0.85145
22:58:16|0.85145
22:58:17|0.85145
22:58:18|0.8522
22:58:19|0.8522
22:58:21|0.85219
22:58:21|0.85187
22:58:22|0.85184
22:58:23|0.85253
22:58:24|0.85228
22:58:25|0.85228
22:58:26|0.85228
22:58:28|0.85228
22:58:29|0.85228
22:58:30|0.85252
22:58:30|0.85285
22:58:31|0.85285
22:58:32|0.853
22:58:34|0.85246
22:58:35|0.85296
22:58:36|0.85296
22:58:37|0.85296
22:58:38|0.853
22:58:39|0.853
22:58:40|0.8529
22:58:41|0.8529
22:58:42|0.85338
22:58:43|0.85318
22:58:44|0.85318
22:58:45|0.85318
22:58:46|0.85256
22:58:47|0.85239
22:58:48|0.85239
22:58:49|0.85259
22:58:50|0.85316
22:58:51|0.85316
22:58:52|0.85261
22:58:53|0.85312
22:58:55|0.85312
22:58:55|0.85312
22:58:57|0.85312
22:58:57|0.85312
22:58:59|0.85302
22:58:59|0.85302
22:59:00|0.85302
22:59:01|0.85389
22:59:02|0.85332
22:59:03|0.85332
22:59:04|0.85327
22:59:06|0.85327
22:59:07|0.85327
22:59:08|0.85327
22:59:09|0.85327
22:59:10|0.8531
22:59:11|0.8531
22:59:11|0.8531
22:59:12|0.8531
22:59:14|0.8531
22:59:15|0.8531
22:59:16|0.8531
22:59:17|0.8531
22:59:18|0.85291
22:59:20|0.85291
22:59:20|0.85291
22:59:21|0.85291
22:59:23|0.85291
22:59:24|0.85291
22:59:25|0.85291
22:59:26|0.85291
22:59:27|0.85277
22:59:28|0.85277
22:59:29|0.85277
22:59:30|0.85268
22:59:31|0.85268
22:59:32|0.85268
22:59:33|0.8523
22:59:34|0.8523
22:59:36|0.8523
22:59:36|0.8523
22:59:37|0.8521
22:59:38|0.8519
22:59:39|0.85201
22:59:40|0.85191
22:59:41|0.85159
22:59:42|0.85159
22:59:43|0.85173
22:59:44|0.85173
22:59:45|0.85173
22:59:47|0.85173
22:59:47|0.85173
22:59:48|0.85173
22:59:49|0.85173
22:59:51|0.85148
22:59:52|0.85148
22:59:52|0.85148
22:59:54|0.85148
22:59:55|0.85148
22:59:56|0.85148
22:59:57|0.85148
22:59:58|0.8511
22:59:59|0.8511
23:00:00|0.8511
23:00:01|0.8511
23:00:02|0.85087
23:00:03|0.85087
23:00:04|0.85124
23:00:05|0.85124
23:00:06|0.85124
23:00:07|0.85159
23:00:08|0.85159
23:00:09|0.85162
23:00:10|0.85179
23:00:11|0.85226
23:00:12|0.85226
23:00:13|0.85249
23:00:14|0.85236
23:00:15|0.85236
23:00:16|0.85236
23:00:17|0.85236
23:00:18|0.85192
23:00:19|0.8515
23:00:21|0.85124
23:00:21|0.85066
23:00:22|0.85095
23:00:23|0.85095
23:00:24|0.85095
23:00:25|0.85134
23:00:26|0.85134
23:00:28|0.85088
23:00:29|0.85088
23:00:30|0.85088
23:00:31|0.85073
23:00:31|0.85073
23:00:33|0.85073
23:00:33|0.85073
23:00:34|0.85073
23:00:36|0.85063
23:00:36|0.85063
23:00:38|0.85063
23:00:38|0.85063
23:00:39|0.85063
23:00:41|0.85129
23:00:41|0.85085
23:00:42|0.85085
23:00:44|0.85097
23:00:45|0.85097
23:00:46|0.85097
23:00:47|0.85097
23:00:48|0.8516
23:00:49|0.8516
23:00:50|0.85192
23:00:51|0.85192
23:00:52|0.85192
23:00:53|0.85161
23:00:54|0.85161
23:00:55|0.85161
23:00:56|0.85161
23:00:57|0.85161
23:00:57|0.85227
23:00:59|0.85227
23:01:00|0.85227
23:01:01|0.85227
23:01:01|0.85227
23:01:03|0.85227
23:01:04|0.85227
23:01:05|0.85227
23:01:06|0.85227
23:01:07|0.85227
23:01:08|0.85227
23:01:09|0.85227
23:01:09|0.85227
23:01:11|0.85227
23:01:12|0.85227
23:01:13|0.85194
23:01:14|0.85192
23:01:14|0.85192
23:01:16|0.85192
23:01:17|0.85192
23:01:18|0.85192
23:01:19|0.85192
23:01:20|0.85128
23:01:21|0.85128
23:01:22|0.85128
23:01:23|0.85128
23:01:24|0.85128
23:01:25|0.85128
23:01:26|0.85128
23:01:27|0.85128
23:01:28|0.85128
23:01:29|0.85128
23:01:30|0.85128
23:01:31|0.85128
23:01:32|0.85114
23:01:33|0.85114
23:01:34|0.8519
23:01:35|0.8519
23:01:36|0.8519
23:01:38|0.85198
23:01:39|0.85198
23:01:39|0.85266
23:01:41|0.85266
23:01:42|0.85266
23:01:43|0.85253
23:01:44|0.85238
23:01:44|0.85238
23:01:45|0.85238
23:01:46|0.85348
23:01:48|0.8534
23:01:48|0.8534
23:01:50|0.8534
23:01:50|0.8534
23:01:51|0.8534
23:01:52|0.8534
23:01:53|0.85324
23:01:54|0.85324
23:01:56|0.85324
23:01:56|0.85324
23:01:57|0.85324
23:01:59|0.85272
23:01:59|0.85272
23:02:00|0.85272
23:02:02|0.85217
23:02:02|0.85256
23:02:04|0.8523
23:02:05|0.8523
23:02:05|0.8523
23:02:06|0.8523
23:02:07|0.8523
23:02:08|0.85317
23:02:09|0.85317
23:02:10|0.85317
23:02:11|0.85317
23:02:12|0.85375
23:02:13|0.85452
23:02:14|0.85467
23:02:15|0.85467
23:02:16|0.85453
23:02:18|0.85453
23:02:18|0.85383
23:02:19|0.85383
23:02:20|0.85359
23:02:22|0.85359
23:02:23|0.85407
23:02:24|0.85407
23:02:26|0.85411
23:02:27|0.85407
23:02:28|0.85407
23:02:29|0.85407
23:02:30|0.85415
23:02:30|0.85415
23:02:32|0.85415
23:02:33|0.85415
23:02:34|0.85412
23:02:35|0.85412
23:02:37|0.85536
23:02:38|0.85546
23:02:38|0.85529
23:02:39|0.85531
23:02:40|0.85507
23:02:42|0.85507
23:02:42|0.85507
23:02:44|0.85507
23:02:45|0.85507
23:02:46|0.85507
23:02:46|0.85507
23:02:48|0.85423
23:02:48|0.85394
23:02:50|0.85394
23:02:51|0.85365
23:02:52|0.85365
23:02:53|0.85371
23:02:53|0.85371
23:02:54|0.85371
23:02:55|0.85445
23:02:56|0.85445
23:02:58|0.85411
23:02:59|0.85411
23:03:00|0.85442
23:03:01|0.85442
23:03:02|0.85506
23:03:02|0.85506
23:03:03|0.85506
23:03:04|0.85506
23:03:06|0.85462
23:03:07|0.85462
23:03:07|0.85462
23:03:09|0.85462
23:03:10|0.855
23:03:11|0.855
23:03:12|0.855
23:03:13|0.85553
23:03:14|0.85557
23:03:15|0.85557
23:03:16|0.85549
23:03:17|0.85536
23:03:18|0.85536
23:03:19|0.85536
23:03:20|0.85569
23:03:21|0.85538
23:03:22|0.85538
23:03:24|0.85538
23:03:24|0.85538
23:03:25|0.85614
23:03:26|0.85552
23:03:27|0.85552
23:03:28|0.85552
23:03:29|0.85552
23:03:30|0.8561
23:03:32|0.85582
23:03:32|0.85578
23:03:33|0.85578
23:03:34|0.85578
23:03:35|0.85544
23:03:37|0.85544
23:03:37|0.85618
23:03:38|0.85547
23:03:40|0.85616
23:03:40|0.85542
23:03:42|0.85542
23:03:42|0.85542
23:03:44|0.85534
23:03:44|0.85534
23:03:45|0.85517
23:03:47|0.85517
23:03:48|0.85518
23:03:48|0.85518
23:03:50|0.85518
23:03:51|0.85518
23:03:52|0.8563
23:03:52|0.8563
23:03:54|0.85538
23:03:55|0.85545
23:03:55|0.85545
23:03:56|0.85536
23:03:57|0.85571
23:03:58|0.85587
23:03:59|0.85587
23:04:00|0.85587
23:04:02|0.85587
23:04:02|0.85587
23:04:03|0.85587
23:04:04|0.85587
23:04:06|0.85528
23:04:07|0.85528
23:04:08|0.85528
23:04:09|0.85582
23:04:10|0.85536
23:04:11|0.85534
23:04:12|0.85531
23:04:13|0.85531
23:04:14|0.85531
23:04:15|0.85531
23:04:16|0.8555
23:04:17|0.8555
23:04:18|0.8555
23:04:19|0.8555
23:04:20|0.8555
23:04:21|0.8555
23:04:22|0.85529
23:04:23|0.85529
23:04:24|0.85529
23:04:26|0.85529
23:04:27|0.85529
23:04:28|0.85529
23:04:28|0.85529
23:04:30|0.85529
23:04:31|0.85529
23:04:32|0.85529
23:04:32|0.85622
23:04:34|0.85622
23:04:35|0.85622
23:04:36|0.85622
23:04:37|0.85561
23:04:37|0.85561
23:04:39|0.85561
23:04:40|0.85561
23:04:41|0.85565
23:04:41|0.85616
23:04:43|0.85616
23:04:44|0.85616
23:04:45|0.85616
23:04:46|0.85548
23:04:47|0.85575
23:04:47|0.85575
23:04:49|0.85575
23:04:50|0.85575
23:04:51|0.85575
23:04:52|0.85575
23:04:53|0.85574
23:04:54|0.856
23:04:55|0.856
23:04:56|0.856
23:04:57|0.856
23:04:58|0.856
23:04:59|0.856
23:05:00|0.85561
23:05:01|0.85561
23:05:02|0.85561
23:05:03|0.85561
23:05:04|0.85561
23:05:05|0.85561
23:05:06|0.85558
23:05:07|0.85558
23:05:08|0.85558
23:05:09|0.85558
23:05:10|0.85558
23:05:11|0.85558
23:05:13|0.85557
23:05:13|0.85557
23:05:14|0.85557
23:05:16|0.85557
23:05:16|0.85535
23:05:17|0.85535
23:05:18|0.85535
23:05:19|0.85535
23:05:21|0.85535
23:05:21|0.85535
23:05:22|0.85606
23:05:23|0.85606
23:05:25|0.85606
23:05:26|0.85606
23:05:27|0.85606
23:05:28|0.85556
23:05:29|0.85556
23:05:30|0.85556
23:05:31|0.85556
23:05:33|0.85556
23:05:34|0.85536
23:05:35|0.85536
23:05:36|0.85627
23:05:37|0.85627
23:05:38|0.85543
23:05:39|0.85541
23:05:40|0.85541
23:05:40|0.85537
23:05:41|0.85537
23:05:43|0.85537
23:05:44|0.85537
23:05:45|0.85521
23:05:46|0.85521
23:05:47|0.85521
23:05:48|0.85521
23:05:49|0.85521
23:05:50|0.85521
23:05:51|0.85521
23:05:52|0.85502
23:05:53|0.85502
23:05:54|0.85502
23:05:55|0.85502
23:05:56|0.85502
23:05:57|0.85502
23:05:58|0.85515
23:05:59|0.85559
23:06:00|0.85559
23:06:00|0.85559
23:06:02|0.85559
23:06:03|0.85559
23:06:04|0.85559
23:06:05|0.85559
23:06:06|0.85559
23:06:06|0.85559
23:06:07|0.85559
23:06:09|0.85515
23:06:10|0.85515
23:06:10|0.85515
23:06:12|0.85515
23:06:13|0.85515
23:06:13|0.85515
23:06:14|0.85503
23:06:15|0.85503
23:06:17|0.85521
23:06:17|0.85521
23:06:19|0.85521
23:06:20|0.85521
23:06:21|0.85521
23:06:21|0.85503
23:06:23|0.85503
23:06:23|0.85521
23:06:25|0.85521
23:06:27|0.85519
23:06:28|0.85519
23:06:29|0.85519
23:06:30|0.85519
23:06:30|0.85502
23:06:31|0.85521
23:06:33|0.85521
23:06:34|0.85513
23:06:35|0.85513
23:06:36|0.85513
23:06:37|0.85513
23:06:38|0.85513
23:06:39|0.85513
23:06:40|0.85513
23:06:40|0.85513
23:06:42|0.85513
23:06:43|0.85513
23:06:44|0.85513
23:06:45|0.855
23:06:46|0.855
23:06:46|0.855
23:06:48|0.855
23:06:49|0.855
23:06:49|0.8551
23:06:51|0.8551
23:06:51|0.8551
23:06:53|0.8551
23:06:54|0.8551
23:06:54|0.8551
23:06:56|0.85614
23:06:57|0.85614
23:06:58|0.85614
23:06:59|0.85565
23:07:00|0.85565
23:07:01|0.85578
23:07:02|0.85614
23:07:03|0.85614
23:07:04|0.85614
23:07:05|0.85614
23:07:06|0.85614
23:07:07|0.85609
23:07:08|0.85609
23:07:09|0.85609
23:07:10|0.85609
23:07:11|0.8561
23:07:12|0.85576
23:07:13|0.85576
23:07:14|0.85576
23:07:15|0.85576
23:07:15|0.85576
23:07:17|0.85626
23:07:18|0.85626
23:07:18|0.8558
23:07:20|0.8558
23:07:21|0.8558
23:07:22|0.8558
23:07:23|0.8558
23:07:24|0.8558
23:07:25|0.8558
23:07:26|0.8558
23:07:28|0.8558
23:07:28|0.85581
23:07:29|0.85581
23:07:30|0.85581
23:07:31|0.85581
23:07:32|0.85613
23:07:33|0.85613
23:07:34|0.85613
23:07:35|0.85613
23:07:36|0.85613
23:07:37|0.85613
23:07:38|0.85638
23:07:39|0.85638
23:07:41|0.85631
23:07:42|0.85598
23:07:42|0.85633
23:07:43|0.85656
23:07:44|0.85629
23:07:46|0.85629
23:07:47|0.85646
23:07:47|0.85674
23:07:48|0.85642
23:07:50|0.8567
23:07:51|0.85669
23:07:52|0.85669
23:07:53|0.85651
23:07:54|0.85651
23:07:55|0.85679
23:07:56|0.85678
23:07:56|0.85678
23:07:57|0.85669
23:07:59|0.85669
23:08:00|0.85626
23:08:01|0.85676
23:08:01|0.85676
23:08:03|0.85672
23:08:04|0.85672
23:08:05|0.85668
23:08:06|0.85668
23:08:07|0.85668
23:08:09|0.85668
23:08:09|0.85668
23:08:11|0.85639
23:08:12|0.85639
23:08:13|0.8566
23:08:13|0.85659
23:08:15|0.85659
23:08:16|0.85653
23:08:16|0.85653
23:08:18|0.85779
23:08:18|0.85779
23:08:20|0.85693
23:08:20|0.85683
23:08:22|0.85711
23:08:22|0.85726
23:08:23|0.85726
23:08:24|0.85726
23:08:26|0.8576
23:08:27|0.857
23:08:29|0.857
23:08:29|0.85755
23:08:30|0.85707
23:08:31|0.85707
23:08:33|0.85665
23:08:33|0.85665
23:08:35|0.85665
23:08:36|0.85665
23:08:37|0.85665
23:08:38|0.85665
23:08:39|0.85665
23:08:40|0.85665
23:08:41|0.85697
23:08:42|0.85697
23:08:43|0.85697
23:08:44|0.85696
23:08:45|0.85696
23:08:46|0.85696
23:08:47|0.85696
23:08:48|0.85696
23:08:50|0.85696
23:08:51|0.85697
23:08:51|0.85697
23:08:52|0.85696
23:08:54|0.85696
23:08:55|0.85696
23:08:55|0.85696
23:08:57|0.85696
23:08:58|0.85696
23:08:59|0.85698
23:09:00|0.8576
23:09:01|0.85779
23:09:01|0.85779
23:09:03|0.85779
23:09:04|0.85779
23:09:05|0.8575
23:09:06|0.8575
23:09:06|0.85697
23:09:08|0.85697
23:09:09|0.85697
23:09:10|0.85697
23:09:11|0.85701
23:09:12|0.85701
23:09:13|0.85701
23:09:14|0.85721
23:09:15|0.85721
23:09:16|0.85721
23:09:17|0.85721
23:09:19|0.85751
23:09:19|0.85751
23:09:20|0.85751
23:09:21|0.85697
23:09:22|0.8579
23:09:23|0.8579
23:09:24|0.8579
23:09:25|0.8579
23:09:26|0.85739
23:09:28|0.85735
23:09:28|0.85735
23:09:30|0.8576
23:09:31|0.8576
23:09:31|0.8576
23:09:33|0.8576
23:09:33|0.8579
23:09:34|0.8579
23:09:35|0.8579
23:09:37|0.85719
23:09:37|0.85719
23:09:39|0.85719
23:09:40|0.85719
23:09:41|0.85719
23:09:42|0.85719
23:09:43|0.85719
23:09:44|0.85719
23:09:45|0.85719
23:09:46|0.85832
23:09:47|0.85839
23:09:48|0.85877
23:09:49|0.85877
23:09:50|0.85877
23:09:51|0.85877
23:09:52|0.85841
23:09:53|0.85841
23:09:54|0.85841
23:09:55|0.859
23:09:56|0.85913
23:09:57|0.8588
23:09:58|0.85804
23:09:59|0.85804
23:10:00|0.85884
23:10:01|0.85901
23:10:02|0.85901
23:10:03|0.85905
23:10:04|0.85924
23:10:05|0.85924
23:10:06|0.85846
23:10:07|0.85846
23:10:08|0.85936
23:10:09|0.85936
23:10:10|0.85929
23:10:11|0.85929
23:10:12|0.85882
23:10:13|0.85929
23:10:14|0.8593
23:10:15|0.8593
23:10:16|0.8593
23:10:17|0.85893
23:10:18|0.85893
23:10:19|0.85893
23:10:20|0.85842
23:10:21|0.85842
23:10:22|0.85842
23:10:23|0.85842
23:10:24|0.85812
23:10:25|0.85776
23:10:26|0.85776
23:10:27|0.85776
23:10:28|0.85776
23:10:30|0.85868
23:10:30|0.85868
23:10:31|0.85868
23:10:32|0.85868
23:10:33|0.85868
23:10:34|0.85777
23:10:35|0.85748
23:10:36|0.85852
23:10:37|0.85852
23:10:39|0.85765
23:10:39|0.85724
23:10:40|0.85724
23:10:42|0.85718
23:10:43|0.85703
23:10:44|0.85698
23:10:45|0.85698
23:10:46|0.85699
23:10:47|0.85699
23:10:48|0.85739
23:10:49|0.85739
23:10:49|0.85739
23:10:50|0.85701
23:10:52|0.85701
23:10:53|0.85701
23:10:54|0.85701
23:10:55|0.85764
23:10:56|0.85764
23:10:57|0.85764
23:10:58|0.85715
23:10:59|0.85717
23:11:00|0.85717
23:11:01|0.85717
23:11:02|0.85717
23:11:03|0.85717
23:11:04|0.85717
23:11:05|0.85717
23:11:06|0.85717
23:11:06|0.85722
23:11:08|0.85722
23:11:09|0.85751
23:11:10|0.85751
23:11:11|0.85751
23:11:11|0.85751
23:11:13|0.85735
23:11:14|0.85735
23:11:15|0.85734
23:11:16|0.85734
23:11:17|0.85713
23:11:18|0.85701
23:11:19|0.85701
23:11:19|0.85701
23:11:20|0.85701
23:11:22|0.85701
23:11:23|0.85701
23:11:23|0.85771
23:11:25|0.85771
23:11:26|0.85771
23:11:26|0.85771
23:11:28|0.85771
23:11:28|0.85771
23:11:30|0.85771
23:11:32|0.85771
23:11:32|0.85771
23:11:34|0.85771
23:11:34|0.85771
23:11:36|0.85771
23:11:37|0.8576
23:11:38|0.8576
23:11:39|0.85775
23:11:40|0.85775
23:11:41|0.85775
23:11:43|0.85775
23:11:43|0.85775
23:11:45|0.85775
23:11:46|0.85761
23:11:46|0.85761
23:11:48|0.85761
23:11:48|0.85761
23:11:50|0.85761
23:11:50|0.85761
23:11:51|0.85761
23:11:53|0.85761
23:11:53|0.85774
23:11:55|0.85774
23:11:56|0.85774
23:11:57|0.85774
23:11:58|0.85774
23:11:58|0.85762
23:11:59|0.85762
23:12:00|0.85762
23:12:02|0.8575
23:12:02|0.8575
23:12:03|0.8575
23:12:04|0.8575
23:12:06|0.8575
23:12:06|0.8575
23:12:08|0.8575
23:12:09|0.8575
23:12:09|0.8575
23:12:10|0.85831
23:12:12|0.85831
23:12:13|0.85831
23:12:14|0.85831
23:12:15|0.85831
23:12:16|0.85788
23:12:17|0.85827
23:12:18|0.85852
23:12:19|0.85852
23:12:20|0.85852
23:12:21|0.85854
23:12:22|0.85831
23:12:23|0.85831
23:12:24|0.85831
23:12:25|0.8587
23:12:26|0.8587
23:12:27|0.85835
23:12:28|0.85835
23:12:29|0.85835
23:12:30|0.85835
23:12:32|0.85853
23:12:33|0.85853
23:12:34|0.85853
23:12:35|0.85853
23:12:36|0.85811
23:12:37|0.85811
23:12:38|0.85859
23:12:39|0.85859
23:12:40|0.85859
23:12:41|0.85867
23:12:42|0.85867
23:12:43|0.85867
23:12:44|0.85867
23:12:45|0.85867
23:12:46|0.85819
23:12:47|0.85819
23:12:48|0.85819
23:12:49|0.85819
23:12:50|0.85819
23:12:51|0.8586
23:12:52|0.85819
23:12:53|0.85819
23:12:54|0.85819
23:12:55|0.85819
23:12:57|0.85806
23:12:58|0.85817
23:12:58|0.85817
23:12:59|0.85763
23:13:01|0.85763
23:13:02|0.85766
23:13:02|0.85742
23:13:04|0.85724
23:13:05|0.85724
23:13:06|0.85724
23:13:07|0.85705
23:13:07|0.85676
23:13:09|0.85666
23:13:10|0.85666
23:13:11|0.85666
23:13:12|0.85666
23:13:13|0.85666
23:13:15|0.85666
23:13:16|0.85666
23:13:16|0.85666
23:13:17|0.85666
23:13:18|0.85683
23:13:20|0.85683
23:13:21|0.85589
23:13:22|0.85588
23:13:22|0.85588
23:13:24|0.85588
23:13:24|0.85565
23:13:25|0.85565
23:13:27|0.85485
23:13:27|0.85523
23:13:29|0.85523
23:13:29|0.85523
23:13:30|0.85523
23:13:32|0.8549
23:13:33|0.8549
23:13:34|0.8549
23:13:36|0.8549
23:13:36|0.8549
23:13:37|0.8549
23:13:38|0.8549
23:13:39|0.8549
23:13:40|0.8549
23:13:41|0.8549
23:13:42|0.8549
23:13:43|0.8549
23:13:44|0.8549
23:13:45|0.8549
23:13:46|0.8549
23:13:47|0.85523
23:13:48|0.85523
23:13:49|0.85523
23:13:50|0.85523
23:13:51|0.85523
23:13:52|0.85523
23:13:53|0.85541
23:13:55|0.85541
23:13:56|0.85541
23:13:57|0.85541
23:13:57|0.85541
23:13:59|0.85541
23:14:00|0.85541
23:14:01|0.85541
23:14:02|0.85541
23:14:03|0.85541
23:14:03|0.85541
23:14:04|0.85534
23:14:06|0.85534
23:14:07|0.85523
23:14:08|0.85523
23:14:08|0.85523
23:14:09|0.85523
23:14:11|0.85523
23:14:12|0.85523
23:14:12|0.85491
23:14:14|0.85491
23:14:15|0.85523
23:14:16|0.85523
23:14:17|0.85523
23:14:17|0.85523
23:14:18|0.85523
23:14:19|0.85523
23:14:20|0.85523
23:14:21|0.85523
23:14:22|0.85491
23:14:23|0.85528
23:14:24|0.85528
23:14:26|0.85528
23:14:26|0.8559
23:14:28|0.8559
23:14:28|0.8559
23:14:30|0.856
23:14:31|0.856
23:14:32|0.856
23:14:33|0.856
23:14:34|0.856
23:14:35|0.856
23:14:37|0.856
23:14:37|0.856
23:14:38|0.856
23:14:39|0.856
23:14:40|0.856
23:14:41|0.856
23:14:42|0.856
23:14:44|0.856
23:14:45|0.856
23:14:45|0.856
23:14:46|0.856
23:14:48|0.85635
23:14:48|0.85635
23:14:49|0.85636
23:14:51|0.85636
23:14:51|0.85636
23:14:53|0.85636
23:14:53|0.85644
23:14:54|0.85644
23:14:56|0.85644
23:14:57|0.85644
23:14:58|0.85644
23:14:59|0.85645
23:15:00|0.85645
23:15:01|0.85681
23:15:02|0.85703
23:15:03|0.85703
23:15:04|0.85703
23:15:05|0.85703
23:15:06|0.85703
23:15:07|0.85721
23:15:08|0.85721
23:15:09|0.85721
23:15:10|0.85697
23:15:11|0.85697
23:15:12|0.85697
23:15:13|0.85611
23:15:14|0.85611
23:15:15|0.85611
23:15:16|0.85611
23:15:17|0.85611
23:15:18|0.85611
23:15:19|0.85611
23:15:20|0.85661
23:15:21|0.85677
23:15:22|0.85677
23:15:23|0.85706
23:15:24|0.85706
23:15:25|0.85809
23:15:26|0.85699
23:15:27|0.85699
23:15:28|0.85699
23:15:29|0.85699
23:15:30|0.85699
23:15:31|0.85699
23:15:32|0.85732
23:15:33|0.85745
23:15:34|0.85813
23:15:36|0.85813
23:15:37|0.85801
23:15:37|0.85801
23:15:38|0.85814
23:15:40|0.85815
23:15:41|0.85833
23:15:42|0.85869
23:15:44|0.85892
23:15:44|0.85909
23:15:46|0.85909
23:15:47|0.85909
23:15:48|0.85882
23:15:49|0.85909
23:15:50|0.85909
23:15:51|0.85909
23:15:52|0.85909
23:15:53|0.85909
23:15:53|0.85935
23:15:55|0.85935
23:15:56|0.85935
23:15:57|0.85935
23:15:58|0.85935
23:15:59|0.85935
23:16:00|0.85935
23:16:01|0.85938
23:16:02|0.85938
23:16:03|0.85883
23:16:04|0.85944
23:16:05|0.85986
23:16:05|0.85946
23:16:07|0.85953
23:16:08|0.85953
23:16:08|0.85988
23:16:09|0.85988
23:16:11|0.85988
23:16:12|0.8594
23:16:13|0.85987
23:16:14|0.85987
23:16:15|0.85987
23:16:16|0.85987
23:16:17|0.85987
23:16:18|0.85987
23:16:19|0.86
23:16:19|0.86
23:16:21|0.86
23:16:21|0.86
23:16:23|0.8603
23:16:24|0.8603
23:16:25|0.8603
23:16:26|0.8603
23:16:27|0.8603
23:16:28|0.8603
23:16:29|0.85964
23:16:30|0.85964
23:16:31|0.85964
23:16:32|0.85969
23:16:33|0.85983
23:16:34|0.85983
23:16:35|0.85983
23:16:36|0.85984
23:16:38|0.85984
23:16:39|0.85984
23:16:40|0.85984
23:16:41|0.85984
23:16:42|0.85984
23:16:43|0.85984
23:16:44|0.85984
23:16:45|0.85984
23:16:46|0.85984
23:16:47|0.85984
23:16:48|0.85984
23:16:49|0.85984
23:16:50|0.85984
23:16:51|0.85984
23:16:52|0.85984
23:16:53|0.85984
23:16:54|0.85943
23:16:55|0.85943
23:16:56|0.85943
23:16:57|0.85943
23:16:58|0.85943
23:16:59|0.85943
23:17:00|0.85917
23:17:01|0.85917
23:17:02|0.85917
23:17:03|0.85917
23:17:05|0.85917
23:17:05|0.85917
23:17:06|0.85917
23:17:07|0.85917
23:17:08|0.85917
23:17:09|0.85917
23:17:10|0.85917
23:17:11|0.85943
23:17:12|0.85943
23:17:13|0.85943
23:17:14|0.85943
23:17:15|0.85943
23:17:16|0.85958
23:17:17|0.85958
23:17:18|0.85958
23:17:19|0.85977
23:17:20|0.85977
23:17:21|0.85977
23:17:22|0.85977
23:17:23|0.85977
23:17:24|0.85961
23:17:25|0.85958
23:17:26|0.85923
23:17:27|0.85826
23:17:28|0.85826
23:17:29|0.85826
23:17:30|0.85826
23:17:31|0.85826
23:17:32|0.85826
23:17:33|0.85826
23:17:34|0.85826
23:17:35|0.85826
23:17:37|0.85826
23:17:38|0.85855
23:17:39|0.85855
23:17:39|0.85855
23:17:41|0.85855
23:17:41|0.85855
23:17:43|0.85855
23:17:44|0.85855
23:17:45|0.85855
23:17:46|0.85855
23:17:47|0.85855
23:17:48|0.85855
23:17:48|0.85855
23:17:50|0.85855
23:17:51|0.85855
23:17:51|0.85855
23:17:52|0.85855
23:17:54|0.85855
23:17:54|0.85855
23:17:55|0.85855
23:17:57|0.85891
23:17:57|0.859
23:17:59|0.859
23:18:00|0.859
23:18:01|0.859
23:18:02|0.859
23:18:02|0.859
23:18:04|0.859
23:18:05|0.859
23:18:07|0.85937
23:18:07|0.85947
23:18:08|0.85947
23:18:09|0.85947
23:18:10|0.85947
23:18:11|0.85947
23:18:12|0.85947
23:18:13|0.85971
23:18:14|0.8596
23:18:15|0.8596
23:18:16|0.8596
23:18:17|0.8596
23:18:18|0.85979
23:18:19|0.85979
23:18:21|0.85979
23:18:21|0.85979
23:18:22|0.85979
23:18:24|0.85979
23:18:25|0.86029
23:18:26|0.86029
23:18:27|0.85951
23:18:27|0.85951
23:18:28|0.85951
23:18:29|0.85951
23:18:30|0.85951
23:18:32|0.85969
23:18:33|0.85969
23:18:33|0.85969
23:18:35|0.85969
23:18:35|0.85969
23:18:37|0.85969
23:18:38|0.85969
23:18:39|0.85969
23:18:41|0.85969
23:18:41|0.85969
23:18:42|0.85991
23:18:43|0.85991
23:18:44|0.85991
23:18:45|0.85991
23:18:46|0.85969
23:18:48|0.85969
23:18:49|0.85969
23:18:49|0.85969
23:18:51|0.85969
23:18:52|0.85969
23:18:53|0.85969
23:18:54|0.85969
23:18:55|0.85969
23:18:56|0.85969
23:18:56|0.85969
23:18:58|0.86
23:18:58|0.86
23:18:59|0.86
23:19:01|0.86
23:19:01|0.86
23:19:02|0.86
23:19:04|0.85904
23:19:05|0.85904
23:19:06|0.85904
23:19:06|0.85904
23:19:08|0.85904
23:19:09|0.85904
23:19:10|0.85904
23:19:11|0.85918
23:19:12|0.85918
23:19:13|0.85966
23:19:14|0.85966
23:19:15|0.85966
23:19:15|0.85999
23:19:17|0.85999
23:19:18|0.86
23:19:19|0.86
23:19:20|0.86
23:19:21|0.86
23:19:21|0.86
23:19:23|0.86
23:19:23|0.86
23:19:24|0.86
23:19:26|0.86
23:19:27|0.86
23:19:28|0.86
23:19:28|0.86
23:19:30|0.86
23:19:31|0.86
23:19:32|0.86
23:19:33|0.86
23:19:34|0.86
23:19:35|0.85953
23:19:36|0.85953
23:19:37|0.85953
23:19:38|0.85999
23:19:39|0.85999
23:19:40|0.85999
23:19:42|0.85999
23:19:42|0.85999
23:19:43|0.85999
23:19:44|0.85999
23:19:45|0.85999
23:19:47|0.85999
23:19:48|0.85999
23:19:49|0.86002
23:19:50|0.86002
23:19:51|0.86002
23:19:52|0.86002
23:19:53|0.85939
23:19:54|0.85939
23:19:55|0.85939
23:19:56|0.85985
23:19:57|0.85985
23:19:58|0.85985
23:19:59|0.86018
23:20:00|0.86018
23:20:01|0.86132
23:20:02|0.86102
23:20:03|0.86083
23:20:04|0.86083
23:20:05|0.86083
23:20:06|0.86127
23:20:07|0.86152
23:20:08|0.86152
23:20:09|0.86152
23:20:10|0.86152
23:20:11|0.86152
23:20:12|0.86152
23:20:13|0.86154
23:20:14|0.86154
23:20:15|0.86154
23:20:16|0.86154
23:20:17|0.86154
23:20:18|0.86154
23:20:19|0.86213
23:20:20|0.86213
23:20:21|0.86213
23:20:22|0.86213
23:20:23|0.86213
23:20:24|0.86213
23:20:25|0.86179
23:20:26|0.86192
23:20:27|0.86192
23:20:28|0.86192
23:20:29|0.86184
23:20:30|0.86211
23:20:31|0.86211
23:20:32|0.86211
23:20:33|0.862
23:20:34|0.862
23:20:35|0.862
23:20:36|0.862
23:20:37|0.862
23:20:38|0.86213
23:20:39|0.86213
23:20:40|0.86213
23:20:41|0.86213
23:20:42|0.86213
23:20:44|0.862
23:20:45|0.862
23:20:46|0.862
23:20:47|0.862
23:20:48|0.862
23:20:49|0.862
23:20:50|0.86201
23:20:51|0.86201
23:20:52|0.86225
23:20:53|0.86216
23:20:54|0.86216
23:20:55|0.86216
23:20:56|0.86216
23:20:57|0.86235
23:20:58|0.86217
23:20:59|0.86261
23:21:00|0.86261
23:21:01|0.86261
23:21:02|0.86261
23:21:03|0.86261
23:21:04|0.86261
23:21:05|0.86261
23:21:06|0.8629
23:21:07|0.8629
23:21:08|0.86327
23:21:09|0.86379
23:21:10|0.86324
23:21:11|0.864
23:21:12|0.8632
23:21:13|0.86401
23:21:14|0.86331
23:21:15|0.86331
23:21:16|0.86318
23:21:17|0.86318
23:21:18|0.86318
23:21:19|0.86318
23:21:20|0.86318
23:21:21|0.86309
23:21:22|0.86309
23:21:23|0.86262
23:21:24|0.86321
23:21:25|0.86329
23:21:26|0.86329
23:21:27|0.86329
23:21:28|0.86329
23:21:29|0.86322
23:21:30|0.86324
23:21:31|0.86324
23:21:32|0.8629
23:21:33|0.8629
23:21:34|0.8629
23:21:35|0.8629
23:21:36|0.8629
23:21:37|0.86419
23:21:38|0.86419
23:21:39|0.86419
23:21:41|0.86379
23:21:42|0.86403
23:21:43|0.86405
23:21:44|0.86405
23:21:45|0.86405
23:21:46|0.86393
23:21:48|0.86376
23:21:48|0.86399
23:21:49|0.86399
23:21:50|0.86376
23:21:51|0.86341
23:21:52|0.86341
23:21:53|0.86341
23:21:54|0.86341
23:21:55|0.86393
23:21:56|0.86393
23:21:57|0.8638
23:21:58|0.8638
23:21:59|0.8638
23:22:00|0.8638
23:22:01|0.8638
23:22:02|0.8638
23:22:03|0.8638
23:22:04|0.8638
23:22:05|0.8638
23:22:06|0.8638
23:22:07|0.8638
23:22:08|0.8638
23:22:09|0.8638
23:22:10|0.8638
23:22:11|0.8638
23:22:12|0.8638
23:22:14|0.8638
23:22:15|0.8638
23:22:15|0.8638
23:22:17|0.8638
23:22:17|0.864
23:22:19|0.864
23:22:19|0.864
23:22:21|0.864
23:22:21|0.864
23:22:23|0.864
23:22:23|0.864
23:22:24|0.8641
23:22:26|0.8641
23:22:26|0.86406
23:22:27|0.86411
23:22:29|0.86411
23:22:30|0.86411
23:22:31|0.86455
23:22:31|0.86498
23:22:33|0.86453
23:22:33|0.865
23:22:35|0.865
23:22:36|0.86459
23:22:37|0.86459
23:22:37|0.86459
23:22:39|0.86459
23:22:40|0.86499
23:22:41|0.86499
23:22:42|0.86463
23:22:44|0.86463
23:22:44|0.86463
23:22:46|0.86463
23:22:47|0.86463
23:22:48|0.86463
23:22:49|0.86387
23:22:50|0.86356
23:22:50|0.86356
23:22:52|0.86383
23:22:53|0.86342
23:22:54|0.86342
23:22:55|0.86267
23:22:56|0.86286
23:22:57|0.86286
23:22:58|0.86286
23:22:59|0.86267
23:23:00|0.86249
23:23:01|0.86249
23:23:02|0.86249
23:23:03|0.86249
23:23:04|0.86174
23:23:05|0.86176
23:23:06|0.86158
23:23:07|0.86158
23:23:08|0.86158
23:23:09|0.86158
23:23:10|0.86158
23:23:11|0.86158
23:23:12|0.86137
23:23:13|0.86137
23:23:14|0.86145
23:23:15|0.86145
23:23:16|0.86131
23:23:17|0.86114
23:23:18|0.86114
23:23:19|0.86114
23:23:20|0.86101
23:23:21|0.86077
23:23:22|0.86077
23:23:23|0.86083
23:23:24|0.86009
23:23:25|0.85999
23:23:26|0.85975
23:23:27|0.85975
23:23:28|0.8597
23:23:29|0.8597
23:23:30|0.85971
23:23:31|0.85971
23:23:32|0.85971
23:23:33|0.85968
23:23:34|0.85968
23:23:35|0.86
23:23:36|0.8597
23:23:37|0.86
23:23:38|0.86
23:23:39|0.8613
23:23:40|0.86084
23:23:42|0.86084
23:23:42|0.86159
23:23:43|0.86157
23:23:44|0.86157
23:23:46|0.86157
23:23:47|0.8611
23:23:48|0.86112
23:23:48|0.86151
23:23:49|0.86107
23:23:51|0.86107
23:23:52|0.86107
23:23:53|0.86154
23:23:54|0.86154
23:23:55|0.86154
23:23:57|0.86109
23:23:57|0.86109
23:23:58|0.861
23:23:59|0.86086
23:24:00|0.86086
23:24:01|0.86086
23:24:02|0.861
23:24:03|0.8605
23:24:04|0.8605
23:24:05|0.86102
23:24:06|0.86128
23:24:07|0.86128
23:24:08|0.86128
23:24:10|0.86144
23:24:10|0.86152
23:24:12|0.86173
23:24:12|0.86173
23:24:14|0.86198
23:24:15|0.86197
23:24:15|0.86206
23:24:17|0.86206
23:24:18|0.86256
23:24:18|0.86256
23:24:19|0.86228
23:24:20|0.86186
23:24:22|0.86186
23:24:23|0.86186
23:24:24|0.86186
23:24:25|0.86235
23:24:26|0.86235
23:24:27|0.86235
23:24:28|0.86235
23:24:29|0.86234
23:24:30|0.86264
23:24:30|0.86264
23:24:32|0.86264
23:24:33|0.86264
23:24:33|0.86261
23:24:35|0.86287
23:24:36|0.86122
23:24:37|0.86122
23:24:38|0.86122
23:24:39|0.86103
23:24:40|0.86103
23:24:41|0.86103
23:24:42|0.86097
23:24:43|0.86097
23:24:45|0.86097
23:24:46|0.86097
23:24:47|0.86097
23:24:48|0.86097
23:24:49|0.86097
23:24:50|0.86097
23:24:50|0.861
23:24:52|0.861
23:24:53|0.86165
23:24:54|0.86165
23:24:55|0.86154
23:24:56|0.86154
23:24:57|0.86154
23:24:58|0.86154
23:24:58|0.86144
23:25:00|0.86161
23:25:01|0.86161
23:25:02|0.86161
23:25:03|0.86106
23:25:03|0.86106
23:25:05|0.86106
23:25:06|0.86106
23:25:07|0.86106
23:25:08|0.86209
23:25:09|0.86224
23:25:10|0.86177
23:25:11|0.86177
23:25:12|0.86177
23:25:13|0.86177
23:25:14|0.86177
23:25:15|0.86177
23:25:16|0.86177
23:25:17|0.86155
23:25:18|0.86155
23:25:19|0.86155
23:25:20|0.86108
23:25:21|0.86108
23:25:22|0.86074
23:25:23|0.8606
23:25:24|0.8606
23:25:25|0.8606
23:25:26|0.8606
23:25:27|0.8606
23:25:28|0.8606
23:25:29|0.8606
23:25:30|0.8606
23:25:31|0.8606
23:25:32|0.8606
23:25:33|0.8606
23:25:34|0.86065
23:25:36|0.86056
23:25:36|0.86056
23:25:37|0.86078
23:25:38|0.86078
23:25:39|0.86078
23:25:40|0.86078
23:25:41|0.86078
23:25:42|0.86078
23:25:44|0.86024
23:25:45|0.86017
23:25:46|0.86091
23:25:47|0.86091
23:25:48|0.86091
23:25:49|0.86091
23:25:50|0.86091
23:25:52|0.86091
23:25:52|0.86091
23:25:53|0.86091
23:25:54|0.86091
23:25:55|0.86091
23:25:56|0.86091
23:25:57|0.86091
23:25:58|0.86091
23:25:59|0.86091
23:26:00|0.86091
23:26:01|0.86091
23:26:02|0.86109
23:26:03|0.86109
23:26:04|0.86109
23:26:05|0.861
23:26:06|0.861
23:26:08|0.86162
23:26:08|0.86209
23:26:09|0.86209
23:26:11|0.86161
23:26:11|0.86161
23:26:12|0.86161
23:26:14|0.86161
23:26:14|0.86198
23:26:16|0.86216
23:26:17|0.86224
23:26:18|0.86262
23:26:18|0.86262
23:26:19|0.86262
23:26:21|0.86262
23:26:22|0.86262
23:26:23|0.86262
23:26:23|0.86276
23:26:25|0.86277
23:26:25|0.86277
23:26:26|0.86277
23:26:28|0.86278
23:26:28|0.86231
23:26:29|0.86231
23:26:30|0.86231
23:26:31|0.86231
23:26:33|0.86231
23:26:34|0.86231
23:26:35|0.86231
23:26:36|0.86231
23:26:36|0.86279
23:26:38|0.86279
23:26:39|0.86279
23:26:39|0.86279
23:26:41|0.86279
23:26:42|0.86279
23:26:42|0.86279
23:26:43|0.86279
23:26:45|0.86279
23:26:46|0.86279
23:26:48|0.86315
23:26:49|0.86304
23:26:50|0.86427
23:26:51|0.86376
23:26:52|0.86376
23:26:53|0.86376
23:26:55|0.86405
23:26:55|0.86492
23:26:56|0.86492
23:26:57|0.8645
23:26:58|0.8645
23:26:59|0.8645
23:27:00|0.8645
23:27:01|0.8645
23:27:03|0.8645
23:27:03|0.8645
23:27:04|0.8645
23:27:06|0.8645
23:27:06|0.8645
23:27:08|0.86412
23:27:09|0.86412
23:27:10|0.86412
23:27:10|0.86412
23:27:12|0.86412
23:27:13|0.86393
23:27:14|0.86393
23:27:15|0.86393
23:27:16|0.86393
23:27:16|0.86393
23:27:18|0.86399
23:27:19|0.86383
23:27:20|0.86383
23:27:21|0.86383
23:27:22|0.86383
23:27:23|0.86383
23:27:24|0.86383
23:27:25|0.86412
23:27:27|0.86412
23:27:27|0.86412
23:27:28|0.86412
23:27:29|0.865
23:27:31|0.86499
23:27:31|0.8645
23:27:32|0.8645
23:27:33|0.8645
23:27:35|0.8645
23:27:36|0.8645
23:27:36|0.865
23:27:37|0.865
23:27:38|0.865
23:27:40|0.865
23:27:41|0.865
23:27:41|0.865
23:27:42|0.865
23:27:43|0.865
23:27:44|0.865
23:27:46|0.865
23:27:46|0.865
23:27:48|0.865
23:27:49|0.865
23:27:50|0.865
23:27:51|0.86482
23:27:52|0.86494
23:27:53|0.865
23:27:54|0.865
23:27:55|0.865
23:27:56|0.865
23:27:57|0.865
23:27:58|0.865
23:27:59|0.865
23:28:00|0.865
23:28:01|0.865
23:28:02|0.865
23:28:03|0.865
23:28:05|0.865
23:28:05|0.865
23:28:06|0.865
23:28:08|0.865
23:28:08|0.865
23:28:09|0.865
23:28:10|0.865
23:28:11|0.865
23:28:12|0.865
23:28:13|0.865
23:28:14|0.865
23:28:15|0.865
23:28:16|0.865
23:28:17|0.8648
23:28:18|0.8648
23:28:19|0.8648
23:28:20|0.8648
23:28:21|0.865
23:28:22|0.865
23:28:24|0.865
23:28:24|0.865
23:28:25|0.865
23:28:26|0.865
23:28:28|0.865
23:28:29|0.865
23:28:29|0.865
23:28:30|0.86489
23:28:32|0.86489
23:28:32|0.865
23:28:34|0.865
23:28:34|0.865
23:28:36|0.865
23:28:36|0.86463
23:28:37|0.86463
23:28:39|0.86463
23:28:39|0.86463
23:28:40|0.86463
23:28:41|0.86463
23:28:43|0.86432
23:28:43|0.865
23:28:44|0.865
23:28:45|0.865
23:28:46|0.865
23:28:48|0.86498
23:28:49|0.86498
23:28:50|0.86498
23:28:51|0.86498
23:28:52|0.86437
23:28:53|0.86429
23:28:55|0.86412
23:28:56|0.86412
23:28:56|0.86393
23:28:58|0.86384
23:28:59|0.86412
23:28:59|0.86412
23:29:01|0.86412
23:29:02|0.86416
23:29:03|0.86316
23:29:03|0.86316
23:29:05|0.86316
23:29:06|0.86316
23:29:06|0.86316
23:29:07|0.86356
23:29:09|0.86385
23:29:10|0.86385
23:29:11|0.86385
23:29:12|0.86385
23:29:13|0.86386
23:29:13|0.86386
23:29:14|0.86386
23:29:16|0.86386
23:29:17|0.86386
23:29:18|0.86386
23:29:18|0.86356
23:29:20|0.86356
23:29:21|0.86356
23:29:21|0.86356
23:29:23|0.86356
23:29:24|0.86358
23:29:25|0.86358
23:29:26|0.86356
23:29:27|0.86356
23:29:28|0.86356
23:29:29|0.86356
23:29:30|0.86313
23:29:31|0.86313
23:29:32|0.86313
23:29:33|0.86313
23:29:34|0.86313
23:29:35|0.86296
23:29:36|0.86252
23:29:37|0.86265
23:29:38|0.86265
23:29:39|0.86265
23:29:40|0.86265
23:29:41|0.86284
23:29:42|0.86284
23:29:43|0.86284
23:29:44|0.86284
23:29:45|0.86284
23:29:46|0.86265
23:29:47|0.86265
23:29:48|0.86243
23:29:49|0.86243
23:29:50|0.86243
23:29:51|0.86243
23:29:52|0.86243
23:29:53|0.86243
23:29:54|0.8623
23:29:55|0.8623
23:29:56|0.8623
23:29:57|0.8623
23:29:58|0.86237
23:29:59|0.86237
23:30:00|0.86237
23:30:01|0.86265
23:30:02|0.8631
23:30:03|0.8631
23:30:04|0.8631
23:30:05|0.86284
23:30:06|0.86284
23:30:07|0.86284
23:30:08|0.86284
23:30:09|0.86284
23:30:10|0.86284
23:30:11|0.86306
23:30:12|0.86306
23:30:13|0.86306
23:30:14|0.86306
23:30:15|0.86306
23:30:16|0.86306
23:30:17|0.86306
23:30:19|0.86306
23:30:19|0.86306
23:30:20|0.86306
23:30:21|0.86306
23:30:22|0.86306
23:30:23|0.86306
23:30:24|0.86499
23:30:25|0.865
23:30:26|0.865
23:30:27|0.86518
23:30:29|0.86518
23:30:29|0.86518
23:30:31|0.86518
23:30:31|0.86518
23:30:32|0.8653
23:30:33|0.86519
23:30:35|0.86457
23:30:36|0.86457
23:30:36|0.86457
23:30:37|0.86457
23:30:38|0.86456
23:30:40|0.86456
23:30:40|0.86456
23:30:41|0.86456
23:30:42|0.86453
23:30:44|0.86453
23:30:45|0.86541
23:30:46|0.86501
23:30:46|0.86565
23:30:48|0.86565
23:30:49|0.86648
23:30:50|0.86717
23:30:51|0.86675
23:30:53|0.86675
23:30:54|0.86675
23:30:54|0.86638
23:30:56|0.87024
23:30:56|0.87114
23:30:58|0.87036
23:30:59|0.87143
23:31:00|0.87142
23:31:01|0.87074
23:31:02|0.87074
23:31:03|0.87041
23:31:04|0.8704
23:31:05|0.87048
23:31:05|0.87051
23:31:07|0.87002
23:31:08|0.87001
23:31:09|0.87002
23:31:10|0.87005
23:31:11|0.87005
23:31:12|0.8704
23:31:13|0.87035
23:31:14|0.87076
23:31:15|0.87076
23:31:16|0.87007
23:31:17|0.87181
23:31:17|0.87203
23:31:19|0.8718
23:31:20|0.87269
23:31:21|0.87424
23:31:22|0.87337
23:31:22|0.87316
23:31:24|0.87371
23:31:25|0.87315
23:31:26|0.87315
23:31:27|0.87324
23:31:27|0.87324
23:31:29|0.87366
23:31:30|0.87366
23:31:31|0.87395
23:31:31|0.87424
23:31:33|0.87596
23:31:34|0.87518
23:31:35|0.87599
23:31:36|0.87539
23:31:37|0.87529
23:31:38|0.87643
23:31:39|0.87573
23:31:40|0.87551
23:31:41|0.87799
23:31:41|0.87822
23:31:42|0.87859
23:31:44|0.87839
23:31:45|0.87862
23:31:46|0.87747
23:31:47|0.87839
23:31:47|0.87818
23:31:48|0.87922
23:31:50|0.87937
23:31:51|0.87937
23:31:53|0.87942
23:31:53|0.87942
23:31:55|0.87822
23:31:55|0.87788
23:31:57|0.8787
23:31:58|0.87864
23:31:59|0.87864
23:32:00|0.87864
23:32:02|0.87858
23:32:02|0.87858
23:32:04|0.87798
23:32:04|0.87798
23:32:05|0.87798
23:32:07|0.87826
23:32:08|0.87826
23:32:09|0.87859
23:32:10|0.87859
23:32:11|0.87859
23:32:12|0.87825
23:32:13|0.87816
23:32:14|0.8778
23:32:15|0.87764
23:32:16|0.87709
23:32:17|0.87705
23:32:18|0.87705
23:32:19|0.87721
23:32:20|0.87705
23:32:21|0.87705
23:32:22|0.87737
23:32:23|0.87946
23:32:23|0.87941
23:32:25|0.87916
23:32:26|0.87996
23:32:27|0.87918
23:32:28|0.8792
23:32:28|0.87939
23:32:30|0.87939
23:32:30|0.87939
23:32:31|0.88
23:32:33|0.88092
23:32:34|0.87936
23:32:35|0.87936
23:32:36|0.87909
23:32:37|0.87909
23:32:38|0.87909
23:32:39|0.87915
23:32:40|0.87886
23:32:41|0.87808
23:32:42|0.87785
23:32:43|0.87724
23:32:44|0.87699
23:32:45|0.87634
23:32:47|0.87744
23:32:47|0.87773
23:32:48|0.87773
23:32:49|0.87826
23:32:51|0.8782
23:32:51|0.87914
23:32:53|0.87832
23:32:54|0.87832
23:32:54|0.8786
23:32:56|0.8786
23:32:57|0.87832
23:32:58|0.878
23:32:59|0.8771
23:33:01|0.87707
23:33:01|0.87608
23:33:02|0.87608
23:33:03|0.87564
23:33:05|0.87588
23:33:06|0.87588
23:33:07|0.87601
23:33:07|0.87601
23:33:09|0.87601
23:33:09|0.8774
23:33:10|0.8774
23:33:11|0.8774
23:33:13|0.87642
23:33:13|0.87708
23:33:14|0.87708
23:33:15|0.87708
23:33:16|0.878
23:33:18|0.878
23:33:19|0.878
23:33:19|0.878
23:33:21|0.878
23:33:22|0.87809
23:33:23|0.87809
23:33:23|0.87809
23:33:25|0.87809
23:33:26|0.87778
23:33:26|0.87778
23:33:28|0.87778
23:33:29|0.87778
23:33:30|0.87778
23:33:31|0.87784
23:33:31|0.87784
23:33:33|0.87762
23:33:34|0.87762
23:33:35|0.87778
23:33:36|0.87781
23:33:36|0.87714
23:33:38|0.87723
23:33:38|0.87723
23:33:39|0.87706
23:33:41|0.87728
23:33:42|0.87667
23:33:42|0.87654
23:33:44|0.87654
23:33:44|0.87654
23:33:45|0.87654
23:33:46|0.87638
23:33:47|0.87577
23:33:48|0.87577
23:33:49|0.87566
23:33:50|0.87566
23:33:52|0.876
23:33:53|0.87576
23:33:54|0.87576
23:33:56|0.87566
23:33:56|0.87566
23:33:57|0.87566
23:33:58|0.87655
23:33:59|0.87655
23:34:00|0.87595
23:34:02|0.87578
23:34:03|0.87578
23:34:04|0.87572
23:34:04|0.87572
23:34:05|0.87572
23:34:06|0.87572
23:34:08|0.87572
23:34:09|0.8756
23:34:09|0.8756
23:34:11|0.87577
23:34:11|0.87577
23:34:13|0.87577
23:34:14|0.87577
23:34:14|0.87567
23:34:15|0.87576
23:34:17|0.87576
23:34:18|0.87576
23:34:19|0.87536
23:34:20|0.87536
23:34:20|0.87536
23:34:22|0.87536
23:34:23|0.87601
23:34:24|0.87601
23:34:25|0.87642
23:34:25|0.87642
23:34:27|0.87642
23:34:27|0.87642
23:34:29|0.87642
23:34:29|0.87574
23:34:30|0.87574
23:34:31|0.87574
23:34:32|0.87574
23:34:34|0.87574
23:34:34|0.87574
23:34:36|0.87537
23:34:37|0.87536
23:34:38|0.87528
23:34:38|0.87503
23:34:40|0.87482
23:34:40|0.87507
23:34:42|0.87488
23:34:43|0.87485
23:34:43|0.87471
23:34:44|0.87471
23:34:45|0.87439
23:34:47|0.87398
23:34:48|0.87321
23:34:48|0.87342
23:34:49|0.87337
23:34:51|0.87337
23:34:52|0.87337
23:34:53|0.87369
23:34:54|0.87322
23:34:55|0.87322
23:34:55|0.87319
23:34:57|0.87319
23:34:57|0.87319
23:34:59|0.87436
23:35:00|0.87436
23:35:02|0.87367
23:35:02|0.87367
23:35:03|0.87367
23:35:04|0.87367
23:35:05|0.87367
23:35:06|0.87367
23:35:07|0.8744
23:35:08|0.87446
23:35:09|0.87446
23:35:10|0.87446
23:35:11|0.87446
23:35:12|0.87446
23:35:13|0.87446
23:35:14|0.87358
23:35:15|0.87358
23:35:16|0.8743
23:35:17|0.8743
23:35:18|0.8743
23:35:19|0.8743
23:35:20|0.87393
23:35:21|0.87393
23:35:22|0.87369
23:35:23|0.87349
23:35:24|0.87321
23:35:25|0.87344
23:35:26|0.87344
23:35:27|0.87265
23:35:28|0.87225
23:35:29|0.87225
23:35:30|0.87201
23:35:31|0.87243
23:35:32|0.87313
23:35:33|0.87313
23:35:34|0.87297
23:35:35|0.87297
23:35:36|0.87297
23:35:37|0.87297
23:35:38|0.87297
23:35:39|0.87297
23:35:40|0.87297
23:35:41|0.87297
23:35:42|0.87219
23:35:43|0.87219
23:35:44|0.87219
23:35:45|0.87275
23:35:46|0.87275
23:35:47|0.87275
23:35:48|0.87275
23:35:49|0.87275
23:35:50|0.87251
23:35:52|0.8725
23:35:52|0.8725
23:35:54|0.8725
23:35:55|0.8725
23:35:57|0.8725
23:35:58|0.8725
23:35:59|0.8725
23:36:00|0.8725
23:36:01|0.8725
23:36:01|0.8725
23:36:02|0.8725
23:36:04|0.87215
23:36:05|0.8729
23:36:06|0.8729
23:36:07|0.87285
23:36:08|0.87282
23:36:09|0.87282
23:36:10|0.8726
23:36:11|0.87274
23:36:12|0.87258
23:36:13|0.87254
23:36:14|0.87288
23:36:15|0.87287
23:36:16|0.87287
23:36:17|0.87287
23:36:18|0.87287
23:36:19|0.87287
23:36:20|0.87295
23:36:21|0.87295
23:36:22|0.87295
23:36:23|0.87295
23:36:24|0.87295
23:36:25|0.87262
23:36:26|0.87262
23:36:27|0.87262
23:36:28|0.87111
23:36:29|0.8714
23:36:30|0.8714
23:36:31|0.87234
23:36:32|0.87234
23:36:33|0.87234
23:36:34|0.87234
23:36:35|0.87275
23:36:36|0.87275
23:36:37|0.87267
23:36:38|0.87267
23:36:39|0.872
23:36:41|0.872
23:36:42|0.87185
23:36:43|0.87182
23:36:43|0.87182
23:36:44|0.87155
23:36:45|0.87137
23:36:46|0.8708
23:36:47|0.87124
23:36:48|0.87082
23:36:49|0.87155
23:36:51|0.87155
23:36:51|0.87155
23:36:53|0.87155
23:36:53|0.87155
23:36:54|0.87155
23:36:56|0.87146
23:36:57|0.87204
23:36:58|0.87131
23:36:59|0.87147
23:37:01|0.8712
23:37:01|0.87144
23:37:02|0.87144
23:37:03|0.87144
23:37:04|0.87144
23:37:05|0.87144
23:37:06|0.87144
23:37:07|0.87138
23:37:08|0.87138
23:37:09|0.87138
23:37:10|0.87012
23:37:11|0.87014
23:37:12|0.87014
23:37:13|0.87079
23:37:14|0.87079
23:37:15|0.87079
23:37:16|0.87079
23:37:17|0.87079
23:37:18|0.87126
23:37:19|0.8706
23:37:20|0.8706
23:37:21|0.8706
23:37:22|0.8706
23:37:23|0.8706
23:37:24|0.8706
23:37:25|0.8714
23:37:26|0.87148
23:37:27|0.87148
23:37:29|0.87148
23:37:29|0.87143
23:37:31|0.87143
23:37:31|0.87143
23:37:32|0.87139
23:37:33|0.87139
23:37:35|0.87106
23:37:35|0.87106
23:37:36|0.87097
23:37:38|0.87037
23:37:38|0.8706
23:37:40|0.8706
23:37:41|0.8706
23:37:42|0.8706
23:37:43|0.8706
23:37:44|0.87065
23:37:45|0.87065
23:37:47|0.8706
23:37:47|0.8706
23:37:48|0.8706
23:37:49|0.87051
23:37:50|0.87051
23:37:51|0.87051
23:37:52|0.87054
23:37:53|0.87052
23:37:54|0.87052
23:37:55|0.87052
23:37:57|0.87035
23:37:58|0.87035
23:37:59|0.87035
23:38:00|0.87035
23:38:02|0.87105
23:38:02|0.87075
23:38:03|0.87075
23:38:05|0.87101
23:38:06|0.87101
23:38:06|0.87101
23:38:08|0.87107
23:38:09|0.87107
23:38:10|0.87107
23:38:11|0.87107
23:38:12|0.87107
23:38:13|0.87067
23:38:14|0.87105
23:38:15|0.87102
23:38:16|0.87102
23:38:17|0.87102
23:38:18|0.87102
23:38:19|0.87107
23:38:20|0.87113
23:38:21|0.87113
23:38:22|0.87113
23:38:23|0.87113
23:38:24|0.87113
23:38:25|0.87113
23:38:26|0.87129
23:38:27|0.87129
23:38:28|0.87144
23:38:29|0.87144
23:38:30|0.87144
23:38:31|0.87144
23:38:32|0.87144
23:38:33|0.87129
23:38:34|0.87129
23:38:35|0.87145
23:38:36|0.87145
23:38:37|0.87084
23:38:38|0.87084
23:38:39|0.87084
23:38:40|0.87084
23:38:41|0.87084
23:38:42|0.8706
23:38:43|0.87072
23:38:44|0.87022
23:38:45|0.87022
23:38:46|0.87022
23:38:47|0.87022
23:38:48|0.87019
23:38:49|0.87019
23:38:50|0.86983
23:38:51|0.86983
23:38:52|0.86965
23:38:53|0.86975
23:38:54|0.86975
23:38:55|0.86958
23:38:56|0.86958
23:38:57|0.86958
23:38:59|0.86958
23:39:00|0.87009
23:39:01|0.87009
23:39:02|0.8696
23:39:04|0.86995
23:39:04|0.86996
23:39:05|0.86996
23:39:06|0.86996
23:39:07|0.86996
23:39:08|0.86998
23:39:10|0.86998
23:39:11|0.86998
23:39:12|0.86995
23:39:12|0.86871
23:39:13|0.86951
23:39:15|0.86908
23:39:16|0.8689
23:39:16|0.86892
23:39:18|0.86892
23:39:19|0.86892
23:39:20|0.86893
23:39:21|0.86893
23:39:21|0.86893
23:39:22|0.86893
23:39:23|0.86892
23:39:25|0.86892
23:39:26|0.86959
23:39:27|0.86952
23:39:27|0.86952
23:39:28|0.869
23:39:29|0.869
23:39:30|0.869
23:39:31|0.8693
23:39:33|0.8693
23:39:34|0.869
23:39:34|0.86927
23:39:36|0.86927
23:39:37|0.86927
23:39:38|0.86927
23:39:38|0.86986
23:39:39|0.86986
23:39:41|0.86932
23:39:42|0.86932
23:39:43|0.86932
23:39:44|0.86979
23:39:45|0.86979
23:39:45|0.86979
23:39:46|0.86979
23:39:48|0.86979
23:39:49|0.86979
23:39:50|0.86979
23:39:51|0.86979
23:39:52|0.86979
23:39:52|0.86979
23:39:54|0.86987
23:39:55|0.86987
23:39:56|0.86987
23:39:56|0.86987
23:39:58|0.86987
23:40:00|0.86939
23:40:01|0.86886
23:40:02|0.86826
23:40:03|0.86843
23:40:04|0.86843
23:40:05|0.86843
23:40:06|0.86843
23:40:07|0.86843
23:40:08|0.86805
23:40:09|0.8684
23:40:10|0.8684
23:40:10|0.8684
23:40:12|0.8684
23:40:12|0.86856
23:40:14|0.8694
23:40:15|0.86963
23:40:16|0.86963
23:40:17|0.86963
23:40:18|0.86983
23:40:19|0.86983
23:40:20|0.86941
23:40:21|0.86941
23:40:22|0.86941
23:40:22|0.86941
23:40:24|0.86941
23:40:25|0.86954
23:40:26|0.86954
23:40:27|0.86954
23:40:28|0.86954
23:40:28|0.86954
23:40:30|0.86954
23:40:30|0.8695
23:40:32|0.8695
23:40:33|0.8695
23:40:34|0.8695
23:40:35|0.86844
23:40:36|0.86844
23:40:37|0.86922
23:40:38|0.86922
23:40:39|0.86922
23:40:39|0.8691
23:40:41|0.8691
23:40:42|0.8691
23:40:42|0.8691
23:40:43|0.8691
23:40:44|0.8691
23:40:46|0.8691
23:40:47|0.8691
23:40:48|0.8691
23:40:49|0.86904
23:40:50|0.86904
23:40:51|0.86904
23:40:51|0.86904
23:40:53|0.86904
23:40:54|0.86904
23:40:55|0.86904
23:40:56|0.86885
23:40:57|0.86885
23:40:57|0.86919
23:40:59|0.86919
23:41:00|0.86983
23:41:02|0.87019
23:41:02|0.87069
23:41:03|0.87079
23:41:04|0.87111
23:41:05|0.87111
23:41:06|0.87072
23:41:08|0.87104
23:41:09|0.87124
23:41:10|0.87124
23:41:10|0.87124
23:41:12|0.87124
23:41:12|0.87124
23:41:14|0.87124
23:41:15|0.87124
23:41:16|0.87124
23:41:17|0.87143
23:41:18|0.87146
23:41:18|0.87146
23:41:20|0.87146
23:41:21|0.87146
23:41:22|0.87146
23:41:23|0.87146
23:41:24|0.87146
23:41:24|0.87146
23:41:26|0.87146
23:41:26|0.87146
23:41:28|0.87173
23:41:29|0.87192
23:41:30|0.87192
23:41:31|0.87279
23:41:32|0.87251
23:41:33|0.8727
23:41:34|0.8727
23:41:35|0.87288
23:41:36|0.87288
23:41:37|0.87319
23:41:38|0.87319
23:41:39|0.87319
23:41:40|0.87319
23:41:41|0.87319
23:41:42|0.873
23:41:43|0.873
23:41:44|0.873
23:41:45|0.873
23:41:46|0.873
23:41:47|0.873
23:41:48|0.873
23:41:49|0.873
23:41:50|0.873
23:41:51|0.873
23:41:52|0.873
23:41:53|0.873
23:41:54|0.873
23:41:55|0.8726
23:41:56|0.8726
23:41:57|0.8726
23:41:58|0.8726
23:41:59|0.8726
23:42:00|0.8726
23:42:02|0.8726
23:42:02|0.87162
23:42:03|0.87185
23:42:04|0.87185
23:42:05|0.87156
23:42:06|0.87111
23:42:07|0.87106
23:42:08|0.87094
23:42:10|0.87067
23:42:10|0.87067
23:42:12|0.86947
23:42:13|0.86947
23:42:14|0.86947
23:42:15|0.86947
23:42:16|0.86943
23:42:17|0.86943
23:42:18|0.86917
23:42:19|0.86922
23:42:20|0.86922
23:42:21|0.86918
23:42:22|0.86891
23:42:23|0.86844
23:42:24|0.86844
23:42:25|0.86844
23:42:26|0.86858
23:42:27|0.86858
23:42:28|0.86831
23:42:29|0.86911
23:42:30|0.86911
23:42:31|0.86911
23:42:32|0.86911
23:42:33|0.86911
23:42:34|0.86839
23:42:35|0.86839
23:42:36|0.86839
23:42:37|0.86841
23:42:38|0.86843
23:42:39|0.86843
23:42:40|0.86843
23:42:42|0.86843
23:42:42|0.86851
23:42:43|0.86851
23:42:44|0.86851
23:42:45|0.86851
23:42:46|0.86851
23:42:47|0.86821
23:42:48|0.86821
23:42:49|0.86821
23:42:50|0.86779
23:42:51|0.86779
23:42:52|0.86779
23:42:53|0.86779
23:42:54|0.86724
23:42:55|0.86724
23:42:56|0.8675
23:42:57|0.86732
23:42:58|0.86732
23:42:59|0.86732
23:43:01|0.86752
23:43:02|0.86752
23:43:03|0.86709
23:43:04|0.86709
23:43:05|0.86662
23:43:06|0.86662
23:43:07|0.86567
23:43:08|0.86557
23:43:09|0.86629
23:43:10|0.86622
23:43:11|0.86622
23:43:12|0.86622
23:43:14|0.86567
23:43:15|0.86566
23:43:15|0.86566
23:43:16|0.86589
23:43:17|0.86587
23:43:18|0.86538
23:43:19|0.86543
23:43:21|0.86543
23:43:22|0.86501
23:43:23|0.86501
23:43:23|0.86536
23:43:24|0.86501
23:43:25|0.86501
23:43:26|0.86501
23:43:28|0.86501
23:43:28|0.86555
23:43:30|0.86521
23:43:31|0.86521
23:43:31|0.86528
23:43:33|0.86503
23:43:33|0.86503
23:43:35|0.86503
23:43:35|0.86503
23:43:36|0.86503
23:43:37|0.86503
23:43:38|0.86558
23:43:39|0.86558
23:43:40|0.86586
23:43:41|0.86586
23:43:42|0.86586
23:43:44|0.86586
23:43:44|0.86586
23:43:45|0.865
23:43:46|0.865
23:43:47|0.865
23:43:48|0.86503
23:43:50|0.86503
23:43:51|0.86502
23:43:51|0.86502
23:43:53|0.86505
23:43:53|0.86505
23:43:54|0.86891
23:43:55|0.87018
23:43:56|0.86934
23:43:57|0.86917
23:43:59|0.86917
23:43:59|0.86917
23:44:00|0.86929
23:44:02|0.86929
23:44:03|0.86929
23:44:05|0.86929
23:44:05|0.86923
23:44:06|0.86923
23:44:07|0.86923
23:44:08|0.86923
23:44:09|0.86888
23:44:10|0.86888
23:44:11|0.86888
23:44:12|0.86877
23:44:13|0.86934
23:44:14|0.86934
23:44:15|0.86934
23:44:16|0.86934
23:44:17|0.86934
23:44:18|0.86934
23:44:19|0.86934
23:44:20|0.86993
23:44:21|0.86924
23:44:22|0.86924
23:44:23|0.86924
23:44:24|0.86971
23:44:25|0.86971
23:44:26|0.86981
23:44:27|0.86981
23:44:29|0.86972
23:44:29|0.86981
23:44:31|0.86994
23:44:32|0.86994
23:44:33|0.86994
23:44:34|0.86994
23:44:35|0.86994
23:44:36|0.87064
23:44:37|0.87064
23:44:38|0.87064
23:44:39|0.87081
23:44:40|0.87081
23:44:41|0.87081
23:44:42|0.86934
23:44:43|0.86987
23:44:44|0.87013
23:44:45|0.87027
23:44:46|0.87032
23:44:47|0.87032
23:44:48|0.87032
23:44:49|0.87032
23:44:50|0.86999
23:44:51|0.86999
23:44:52|0.86999
23:44:53|0.86999
23:44:54|0.86948
23:44:55|0.86897
23:44:56|0.86907
23:44:57|0.86907
23:44:58|0.86907
23:44:59|0.86898
23:45:00|0.86898
23:45:01|0.86881
23:45:02|0.86881
23:45:03|0.86881
23:45:04|0.86881
23:45:05|0.86881
23:45:07|0.86876
23:45:07|0.86859
23:45:08|0.86813
23:45:09|0.86775
23:45:10|0.86775
23:45:11|0.86775
23:45:12|0.86789
23:45:13|0.86789
23:45:14|0.86789
23:45:15|0.8679
23:45:16|0.8679
23:45:17|0.8679
23:45:18|0.8679
23:45:19|0.8679
23:45:20|0.86768
23:45:21|0.8677
23:45:22|0.86739
23:45:23|0.86694
23:45:24|0.86694
23:45:25|0.86694
23:45:26|0.86694
23:45:27|0.86432
23:45:28|0.86596
23:45:29|0.86596
23:45:30|0.86646
23:45:31|0.86622
23:45:32|0.86681
23:45:33|0.86681
23:45:34|0.86647
23:45:35|0.86647
23:45:36|0.86647
23:45:37|0.86557
23:45:38|0.86627
23:45:39|0.86627
23:45:40|0.86589
23:45:41|0.8665
23:45:42|0.8665
23:45:43|0.8665
23:45:44|0.86644
23:45:45|0.86644
23:45:46|0.86644
23:45:47|0.86448
23:45:48|0.86482
23:45:49|0.86491
23:45:51|0.86499
23:45:51|0.86535
23:45:52|0.86535
23:45:53|0.86489
23:45:54|0.86489
23:45:55|0.86489
23:45:56|0.86489
23:45:57|0.86431
23:45:58|0.86451
23:45:59|0.86452
23:46:00|0.86483
23:46:01|0.86483
23:46:02|0.86451
23:46:04|0.86451
23:46:05|0.86451
23:46:06|0.86454
23:46:07|0.86454
23:46:08|0.86454
23:46:08|0.86454
23:46:09|0.86454
23:46:11|0.8642
23:46:13|0.86435
23:46:13|0.86435
23:46:14|0.86402
23:46:15|0.86397
23:46:16|0.86394
23:46:18|0.86394
23:46:18|0.86394
23:46:19|0.86411
23:46:20|0.86411
23:46:21|0.86411
23:46:23|0.86404
23:46:24|0.86562
23:46:25|0.86491
23:46:26|0.86491
23:46:27|0.86491
23:46:28|0.86563
23:46:29|0.86563
23:46:30|0.86563
23:46:31|0.86563
23:46:32|0.86524
23:46:33|0.86524
23:46:34|0.86524
23:46:35|0.86498
23:46:37|0.86482
23:46:38|0.86482
23:46:38|0.86481
23:46:40|0.8647
23:46:40|0.8645
23:46:42|0.8645
23:46:43|0.8643
23:46:44|0.86447
23:46:44|0.86412
23:46:45|0.86426
23:46:46|0.86414
23:46:47|0.86414
23:46:48|0.86414
23:46:49|0.86414
23:46:50|0.86419
23:46:51|0.86409
23:46:52|0.86409
23:46:53|0.86409
23:46:54|0.86409
23:46:55|0.86409
23:46:56|0.86409
23:46:58|0.86273
23:46:58|0.86284
23:46:59|0.86246
23:47:00|0.86159
23:47:02|0.86185
23:47:02|0.86185
23:47:03|0.86185
23:47:05|0.86206
23:47:06|0.86201
23:47:07|0.86201
23:47:08|0.86201
23:47:10|0.8617
23:47:11|0.8617
23:47:12|0.8617
23:47:13|0.8617
23:47:14|0.86157
23:47:14|0.86038
23:47:15|0.86082
23:47:16|0.86084
23:47:18|0.86084
23:47:19|0.86084
23:47:20|0.86157
23:47:20|0.86168
23:47:22|0.86168
23:47:23|0.86168
23:47:24|0.86168
23:47:25|0.86168
23:47:26|0.86168
23:47:27|0.86226
23:47:27|0.86178
23:47:29|0.86178
23:47:30|0.86153
23:47:31|0.8615
23:47:31|0.8615
23:47:32|0.86126
23:47:33|0.86126
23:47:35|0.86126
23:47:35|0.86106
23:47:36|0.86106
23:47:38|0.86106
23:47:39|0.86074
23:47:40|0.86074
23:47:41|0.86074
23:47:42|0.86074
23:47:43|0.86074
23:47:43|0.86074
23:47:45|0.86078
23:47:46|0.86059
23:47:47|0.86059
23:47:48|0.86059
23:47:49|0.86071
23:47:49|0.86071
23:47:51|0.8606
23:47:51|0.86081
23:47:52|0.86081
23:47:54|0.86034
23:47:55|0.86034
23:47:55|0.86042
23:47:57|0.8605
23:47:58|0.8605
23:47:59|0.86027
23:48:00|0.86
23:48:01|0.86
23:48:01|0.86028
23:48:03|0.85964
23:48:04|0.86076
23:48:05|0.86049
23:48:06|0.8599
23:48:08|0.85964
23:48:08|0.85964
23:48:09|0.85964
23:48:11|0.85964
23:48:12|0.86034
23:48:13|0.86034
23:48:13|0.85878
23:48:15|0.85976
23:48:16|0.85983
23:48:17|0.85984
23:48:18|0.86003
23:48:19|0.8605
23:48:20|0.86076
23:48:21|0.86076
23:48:21|0.85957
23:48:22|0.85957
23:48:23|0.85957
23:48:24|0.85957
23:48:26|0.85957
23:48:26|0.85876
23:48:28|0.85876
23:48:28|0.85898
23:48:29|0.85898
23:48:30|0.85898
23:48:32|0.85901
23:48:33|0.85899
23:48:33|0.85899
23:48:35|0.85899
23:48:36|0.85875
23:48:37|0.85878
23:48:38|0.85878
23:48:38|0.85878
23:48:40|0.85878
23:48:41|0.85916
23:48:42|0.85916
23:48:42|0.85916
23:48:43|0.85916
23:48:44|0.85916
23:48:45|0.85916
23:48:46|0.85916
23:48:47|0.85916
23:48:48|0.85916
23:48:49|0.85833
23:48:51|0.85864
23:48:52|0.85864
23:48:52|0.85864
23:48:54|0.85864
23:48:54|0.85919
23:48:55|0.86018
23:48:57|0.85943
23:48:58|0.85943
23:48:59|0.85943
23:49:00|0.85943
23:49:01|0.85999
23:49:01|0.85999
23:49:03|0.85999
23:49:04|0.85999
23:49:05|0.85999
23:49:05|0.85999
23:49:07|0.85999
23:49:09|0.85999
23:49:09|0.85999
23:49:10|0.85999
23:49:11|0.85999
23:49:13|0.85999
23:49:14|0.85999
23:49:14|0.85999
23:49:15|0.85999
23:49:17|0.85999
23:49:17|0.85999
23:49:19|0.85999
23:49:20|0.85999
23:49:20|0.85999
23:49:21|0.85999
23:49:23|0.85999
23:49:23|0.85999
23:49:25|0.85988
23:49:26|0.85988
23:49:26|0.85988
23:49:27|0.85988
23:49:29|0.85988
23:49:29|0.85988
23:49:30|0.85988
23:49:32|0.85917
23:49:33|0.85847
23:49:33|0.85851
23:49:34|0.85851
23:49:35|0.85851
23:49:37|0.85851
23:49:37|0.85815
23:49:38|0.85821
23:49:40|0.85817
23:49:40|0.85817
23:49:41|0.85791
23:49:42|0.85791
23:49:43|0.85791
23:49:44|0.85794
23:49:45|0.85811
23:49:46|0.85746
23:49:47|0.8577
23:49:49|0.85743
23:49:50|0.85744
23:49:51|0.85716
23:49:52|0.85716
23:49:52|0.85717
23:49:53|0.85756
23:49:54|0.85717
23:49:56|0.85717
23:49:57|0.85717
23:49:58|0.85717
23:49:59|0.85717
23:49:59|0.85717
23:50:01|0.85764
23:50:01|0.85764
23:50:03|0.85809
23:50:04|0.85843
23:50:04|0.85843
23:50:06|0.85845
23:50:07|0.85845
23:50:08|0.85845
23:50:10|0.85881
23:50:10|0.85866
23:50:11|0.85874
23:50:12|0.85909
23:50:13|0.859
23:50:15|0.85883
23:50:16|0.85843
23:50:16|0.8582
23:50:18|0.8582
23:50:19|0.8582
23:50:20|0.8582
23:50:21|0.8582
23:50:22|0.8582
23:50:23|0.8582
23:50:24|0.85904
23:50:25|0.85904
23:50:26|0.85904
23:50:27|0.85907
23:50:28|0.85975
23:50:29|0.85975
23:50:30|0.85975
23:50:31|0.85989
23:50:32|0.85948
23:50:33|0.85948
23:50:34|0.85948
23:50:35|0.8595
23:50:36|0.85991
23:50:37|0.85991
23:50:38|0.85991
23:50:39|0.85975
23:50:40|0.85975
23:50:41|0.85975
23:50:42|0.85903
23:50:43|0.85909
23:50:44|0.85877
23:50:45|0.85904
23:50:46|0.85856
23:50:47|0.85856
23:50:48|0.85853
23:50:49|0.85853
23:50:50|0.85853
23:50:51|0.85853
23:50:52|0.85822
23:50:53|0.85822
23:50:54|0.858
23:50:55|0.858
23:50:56|0.858
23:50:57|0.858
23:50:58|0.858
23:50:59|0.858
23:51:00|0.858
23:51:01|0.858
23:51:02|0.8582
23:51:03|0.8582
23:51:04|0.8582
23:51:05|0.8582
23:51:06|0.8582
23:51:07|0.8582
23:51:08|0.8582
23:51:10|0.8582
23:51:11|0.8582
23:51:12|0.85839
23:51:13|0.85839
23:51:14|0.85839
23:51:15|0.85843
23:51:16|0.85841
23:51:17|0.85841
23:51:18|0.85866
23:51:19|0.85866
23:51:20|0.85866
23:51:21|0.85943
23:51:22|0.86002
23:51:24|0.86022
23:51:25|0.86022
23:51:25|0.86022
23:51:27|0.86022
23:51:27|0.8603
23:51:29|0.8603
23:51:30|0.86026
23:51:31|0.86044
23:51:31|0.86044
23:51:33|0.86044
23:51:34|0.86044
23:51:34|0.86044
23:51:36|0.86044
23:51:37|0.86012
23:51:37|0.85886
23:51:38|0.85886
23:51:39|0.85881
23:51:41|0.85881
23:51:42|0.85897
23:51:42|0.85897
23:51:43|0.85897
23:51:45|0.85896
23:51:45|0.85896
23:51:47|0.85855
23:51:48|0.8585
23:51:48|0.8585
23:51:49|0.8585
23:51:50|0.8585
23:51:52|0.8585
23:51:52|0.8585
23:51:54|0.8585
23:51:54|0.85948
23:51:56|0.85948
23:51:56|0.8586
23:51:58|0.85863
23:51:58|0.85863
23:52:00|0.85863
23:52:01|0.85949
23:52:02|0.85949
23:52:02|0.85949
23:52:04|0.85949
23:52:04|0.85949
23:52:05|0.85949
23:52:06|0.85949
23:52:08|0.85949
23:52:09|0.85949
23:52:09|0.85949
23:52:10|0.85949
23:52:12|0.85949
23:52:13|0.85949
23:52:14|0.85921
23:52:15|0.85909
23:52:16|0.85909
23:52:17|0.85909
23:52:18|0.85909
23:52:19|0.85909
23:52:20|0.85909
23:52:21|0.85909
23:52:22|0.85868
23:52:23|0.85822
23:52:24|0.85822
23:52:25|0.8586
23:52:26|0.85733
23:52:27|0.85733
23:52:28|0.85733
23:52:29|0.85733
23:52:30|0.85733
23:52:31|0.85733
23:52:32|0.85664
23:52:33|0.85666
23:52:34|0.85666
23:52:35|0.85664
23:52:36|0.85664
23:52:37|0.85664
23:52:38|0.85664
23:52:39|0.856
23:52:40|0.85692
23:52:42|0.85622
23:52:42|0.85622
23:52:43|0.85622
23:52:44|0.85622
23:52:45|0.85622
23:52:46|0.85667
23:52:47|0.85625
23:52:49|0.85602
23:52:49|0.85625
23:52:50|0.85625
23:52:51|0.85625
23:52:52|0.85625
23:52:53|0.85625
23:52:54|0.85625
23:52:55|0.85693
23:52:56|0.85693
23:52:57|0.85693
23:52:59|0.85622
23:52:59|0.85622
23:53:01|0.85622
23:53:01|0.85625
23:53:02|0.85547
23:53:03|0.85567
23:53:04|0.85501
23:53:06|0.85502
23:53:07|0.85558
23:53:07|0.85577
23:53:08|0.85606
23:53:10|0.85585
23:53:11|0.85585
23:53:12|0.85585
23:53:13|0.85585
23:53:13|0.85585
23:53:14|0.85585
23:53:16|0.85585
23:53:16|0.85635
23:53:17|0.85635
23:53:19|0.85522
23:53:20|0.85522
23:53:21|0.85522
23:53:22|0.85635
23:53:23|0.85635
23:53:24|0.85635
23:53:25|0.85635
23:53:26|0.8555
23:53:27|0.8555
23:53:28|0.8555
23:53:29|0.8555
23:53:30|0.8555
23:53:31|0.8555
23:53:32|0.85577
23:53:33|0.85544
23:53:34|0.85544
23:53:35|0.85544
23:53:36|0.85544
23:53:37|0.85544
23:53:38|0.85544
23:53:39|0.85544
23:53:40|0.85544
23:53:41|0.85522
23:53:42|0.85517
23:53:43|0.85517
23:53:44|0.85517
23:53:45|0.85517
23:53:46|0.85501
23:53:47|0.85501
23:53:48|0.85228
23:53:49|0.85293
23:53:50|0.85292
23:53:51|0.85258
23:53:52|0.85294
23:53:53|0.85294
23:53:54|0.85207
23:53:55|0.85206
23:53:56|0.85208
23:53:57|0.8528
23:53:58|0.8528
23:53:59|0.8528
23:54:00|0.85202
23:54:01|0.85191
23:54:02|0.85242
23:54:03|0.85242
23:54:04|0.85205
23:54:05|0.85205
23:54:07|0.85205
23:54:07|0.85205
23:54:08|0.85252
23:54:09|0.85169
23:54:10|0.85169
23:54:11|0.85169
23:54:13|0.8528
23:54:14|0.8528
23:54:15|0.85215
23:54:16|0.85215
23:54:17|0.85215
23:54:18|0.85215
23:54:19|0.85215
23:54:20|0.85215
23:54:20|0.85241
23:54:22|0.85193
23:54:23|0.85138
23:54:24|0.85145
23:54:25|0.85145
23:54:26|0.85132
23:54:27|0.85132
23:54:28|0.85132
23:54:30|0.85132
23:54:30|0.8514
23:54:31|0.85157
23:54:32|0.85157
23:54:33|0.85157
23:54:34|0.85157
23:54:35|0.85157
23:54:36|0.85174
23:54:38|0.85174
23:54:39|0.8523
23:54:39|0.8523
23:54:40|0.85243
23:54:41|0.85265
23:54:43|0.85265
23:54:43|0.85265
23:54:44|0.85265
23:54:45|0.85265
23:54:47|0.85265
23:54:48|0.85185
23:54:49|0.85185
23:54:49|0.85269
23:54:51|0.85269
23:54:51|0.85269
23:54:52|0.85269
23:54:53|0.85269
23:54:54|0.85269
23:54:56|0.85269
23:54:57|0.85312
23:54:57|0.85312
23:54:58|0.8534
23:54:59|0.8534
23:55:01|0.85302
23:55:02|0.85302
23:55:03|0.85302
23:55:04|0.85302
23:55:05|0.85343
23:55:06|0.85343
23:55:07|0.85343
23:55:08|0.85376
23:55:09|0.85405
23:55:10|0.85385
23:55:11|0.85409
23:55:12|0.85409
23:55:13|0.85409
23:55:15|0.85373
23:55:15|0.85373
23:55:16|0.85373
23:55:18|0.85373
23:55:19|0.85373
23:55:19|0.85373
23:55:21|0.85373
23:55:22|0.85298
23:55:23|0.85308
23:55:24|0.85388
23:55:25|0.85388
23:55:26|0.85388
23:55:27|0.85388
23:55:28|0.85434
23:55:29|0.85434
23:55:30|0.85434
23:55:31|0.85434
23:55:32|0.85434
23:55:33|0.85511
23:55:34|0.85476
23:55:35|0.85477
23:55:36|0.85468
23:55:37|0.85537
23:55:38|0.85537
23:55:39|0.85537
23:55:40|0.85537
23:55:41|0.85537
23:55:42|0.85537
23:55:43|0.85481
23:55:44|0.85579
23:55:45|0.85579
23:55:46|0.85579
23:55:47|0.85579
23:55:48|0.85499
23:55:49|0.85499
23:55:50|0.8546
23:55:51|0.85439
23:55:52|0.85423
23:55:53|0.8537
23:55:54|0.8537
23:55:55|0.85391
23:55:56|0.85391
23:55:57|0.85391
23:55:58|0.85423
23:55:59|0.85423
23:56:00|0.85423
23:56:01|0.85423
23:56:02|0.85494
23:56:03|0.85494
23:56:04|0.85453
23:56:05|0.85335
23:56:06|0.85335
23:56:07|0.85368
23:56:08|0.85368
23:56:09|0.85368
23:56:10|0.85299
23:56:11|0.85299
23:56:12|0.85299
23:56:13|0.8529
23:56:15|0.85281
23:56:16|0.85285
23:56:17|0.85285
23:56:18|0.85285
23:56:19|0.85285
23:56:21|0.85262
23:56:22|0.85262
23:56:23|0.85262
23:56:23|0.85262
23:56:25|0.85262
23:56:26|0.85206
23:56:27|0.85206
23:56:27|0.85206
23:56:29|0.85222
23:56:30|0.85222
23:56:31|0.85222
23:56:32|0.85267
23:56:33|0.85267
23:56:34|0.85244
23:56:34|0.85244
23:56:35|0.85313
23:56:37|0.85313
23:56:38|0.85313
23:56:39|0.85313
23:56:39|0.85313
23:56:40|0.85313
23:56:42|0.85313
23:56:43|0.85313
23:56:44|0.85313
23:56:45|0.85313
23:56:46|0.85313
23:56:46|0.85313
23:56:48|0.85343
23:56:49|0.85343
23:56:50|0.85343
23:56:51|0.85343
23:56:52|0.85343
23:56:53|0.85343
23:56:54|0.85343
23:56:55|0.85344
23:56:56|0.85344
23:56:57|0.85344
23:56:58|0.85344
23:56:59|0.85344
23:56:59|0.85383
23:57:01|0.85383
23:57:01|0.85378
23:57:03|0.85378
23:57:04|0.85378
23:57:05|0.85378
23:57:06|0.85378
23:57:07|0.85378
23:57:08|0.85378
23:57:09|0.85351
23:57:10|0.85351
23:57:11|0.85351
23:57:12|0.85351
23:57:13|0.85351
23:57:14|0.85351
23:57:15|0.85351
23:57:17|0.85244
23:57:17|0.85244
23:57:18|0.85244
23:57:19|0.85244
23:57:20|0.85244
23:57:21|0.85213
23:57:22|0.85185
23:57:24|0.85185
23:57:25|0.85185
23:57:26|0.85147
23:57:27|0.85147
23:57:28|0.85147
23:57:29|0.85147
23:57:30|0.85147
23:57:31|0.85147
23:57:32|0.85147
23:57:33|0.85208
23:57:34|0.85208
23:57:35|0.85208
23:57:36|0.85185
23:57:37|0.85185
23:57:38|0.85185
23:57:39|0.85185
23:57:40|0.85185
23:57:41|0.85185
23:57:42|0.85185
23:57:44|0.85185
23:57:44|0.85181
23:57:45|0.85208
23:57:46|0.85222
23:57:47|0.85222
23:57:48|0.85222
23:57:49|0.85234
23:57:50|0.85234
23:57:51|0.85234
23:57:52|0.85299
23:57:53|0.85299
23:57:54|0.85299
23:57:55|0.85299
23:57:56|0.85265
23:57:57|0.85265
23:57:58|0.85265
23:57:59|0.85265
23:58:00|0.85265
23:58:01|0.85265
23:58:02|0.85265
23:58:03|0.85265
23:58:04|0.8525
23:58:05|0.85205
23:58:06|0.85205
23:58:07|0.85205
23:58:08|0.85205
23:58:09|0.85205
23:58:10|0.85205
23:58:11|0.85205
23:58:12|0.85205
23:58:13|0.85205
23:58:14|0.85272
23:58:15|0.85272
23:58:16|0.85272
23:58:18|0.85225
23:58:19|0.85066
23:58:20|0.85066
23:58:21|0.85194
23:58:23|0.85194
23:58:24|0.85192
23:58:24|0.85192
23:58:26|0.85192
23:58:27|0.85192
23:58:28|0.85192
23:58:29|0.8519
23:58:30|0.85167
23:58:31|0.85167
23:58:32|0.85175
23:58:33|0.85175
23:58:34|0.85175
23:58:35|0.85175
23:58:36|0.85175
23:58:37|0.85175
23:58:38|0.85175
23:58:39|0.85175
23:58:40|0.85175
23:58:41|0.85154
23:58:42|0.85154
23:58:43|0.85186
23:58:45|0.85181
23:58:46|0.85181
23:58:47|0.85178
23:58:47|0.85178
23:58:48|0.85129
23:58:50|0.85129
23:58:51|0.85129
23:58:52|0.85129
23:58:53|0.85146
23:58:54|0.85146
23:58:54|0.85146
23:58:55|0.85146
23:58:57|0.85146
23:58:57|0.852
23:58:59|0.85188
23:58:59|0.85188
23:59:01|0.85188
23:59:01|0.84996
23:59:02|0.84996
23:59:03|0.84996
23:59:04|0.85063
23:59:06|0.85101
23:59:06|0.8509
23:59:07|0.8509
23:59:08|0.8509
23:59:09|0.8509
23:59:11|0.8509
23:59:11|0.85075
23:59:12|0.85075
23:59:13|0.85075
23:59:14|0.85075
23:59:15|0.85075
23:59:17|0.85072
23:59:18|0.85072
23:59:19|0.85072
23:59:20|0.85017
23:59:22|0.8501
23:59:22|0.85014
23:59:23|0.85028
23:59:24|0.85028
23:59:25|0.85028
23:59:26|0.85028
23:59:27|0.85028
23:59:28|0.85028
23:59:29|0.85012
23:59:30|0.85012
23:59:31|0.85012
23:59:32|0.85012
23:59:33|0.84913
23:59:34|0.8495
23:59:35|0.8495
23:59:36|0.84947
23:59:37|0.85005
23:59:38|0.85005
23:59:39|0.84939
23:59:40|0.84939
23:59:41|0.84887
23:59:42|0.84887
23:59:43|0.84927
23:59:44|0.84927
23:59:45|0.84926
23:59:46|0.84926
23:59:47|0.84943
23:59:48|0.84943
23:59:49|0.84943
23:59:50|0.84943
23:59:51|0.84948
23:59:52|0.84948
23:59:53|0.84948
23:59:54|0.84951
23:59:55|0.84951
23:59:56|0.84951
23:59:57|0.84951
23:59:58|0.84951
23:59:59|0.84861