00:00:00|0.77916
00:00:01|0.77916
00:00:02|0.77916
00:00:03|0.77937
00:00:03|0.77937
00:00:05|0.77955
00:00:05|0.77955
00:00:07|0.77955
00:00:09|0.77955
00:00:10|0.77955
00:00:11|0.77955
00:00:11|0.77904
00:00:12|0.77883
00:00:14|0.7785
00:00:16|0.7785
00:00:16|0.77809
00:00:17|0.77809
00:00:18|0.77809
00:00:19|0.77804
00:00:20|0.77804
00:00:21|0.77804
00:00:22|0.77804
00:00:23|0.77803
00:00:24|0.77803
00:00:25|0.77803
00:00:26|0.77779
00:00:27|0.77773
00:00:28|0.77773
00:00:29|0.77773
00:00:30|0.77773
00:00:31|0.77773
00:00:32|0.77773
00:00:33|0.77724
00:00:34|0.77724
00:00:35|0.77724
00:00:36|0.77704
00:00:37|0.77704
00:00:38|0.77704
00:00:39|0.77752
00:00:40|0.77752
00:00:41|0.77752
00:00:42|0.77752
00:00:43|0.77752
00:00:44|0.77752
00:00:45|0.77752
00:00:46|0.77752
00:00:47|0.77752
00:00:48|0.77752
00:00:49|0.77752
00:00:50|0.77752
00:00:51|0.77752
00:00:52|0.77752
00:00:53|0.77752
00:00:54|0.77752
00:00:55|0.77752
00:00:56|0.77752
00:00:57|0.77752
00:00:58|0.77752
00:01:00|0.77752
00:01:01|0.77752
00:01:01|0.77752
00:01:03|0.77752
00:01:04|0.77752
00:01:04|0.77752
00:01:05|0.77752
00:01:07|0.77752
00:01:07|0.77792
00:01:08|0.77792
00:01:10|0.77812
00:01:11|0.77812
00:01:11|0.77741
00:01:13|0.77741
00:01:13|0.77741
00:01:15|0.77742
00:01:16|0.77742
00:01:17|0.77742
00:01:18|0.77742
00:01:19|0.77742
00:01:20|0.77742
00:01:21|0.77742
00:01:22|0.77742
00:01:23|0.77742
00:01:24|0.77742
00:01:25|0.77738
00:01:26|0.77747
00:01:27|0.77747
00:01:28|0.77747
00:01:29|0.77747
00:01:30|0.77747
00:01:31|0.77747
00:01:32|0.77747
00:01:33|0.77753
00:01:34|0.77753
00:01:36|0.77753
00:01:36|0.77753
00:01:37|0.77753
00:01:38|0.77753
00:01:39|0.77753
00:01:40|0.77756
00:01:41|0.77756
00:01:42|0.77756
00:01:43|0.77756
00:01:44|0.77756
00:01:45|0.77756
00:01:46|0.77756
00:01:47|0.77726
00:01:48|0.77726
00:01:49|0.77726
00:01:50|0.77692
00:01:51|0.77685
00:01:52|0.77685
00:01:53|0.77685
00:01:54|0.77685
00:01:55|0.77685
00:01:56|0.77749
00:01:57|0.77758
00:01:58|0.77758
00:01:59|0.7777
00:02:00|0.7777
00:02:01|0.7777
00:02:02|0.77805
00:02:03|0.77805
00:02:04|0.77805
00:02:05|0.77805
00:02:06|0.77805
00:02:07|0.77805
00:02:09|0.77797
00:02:09|0.77797
00:02:11|0.77797
00:02:12|0.77797
00:02:13|0.77797
00:02:14|0.77797
00:02:15|0.77797
00:02:17|0.77771
00:02:18|0.77771
00:02:19|0.77771
00:02:20|0.77771
00:02:21|0.77783
00:02:22|0.77783
00:02:23|0.778
00:02:24|0.778
00:02:25|0.778
00:02:26|0.77798
00:02:27|0.77724
00:02:28|0.77724
00:02:29|0.77731
00:02:30|0.77731
00:02:31|0.77731
00:02:32|0.77731
00:02:33|0.77731
00:02:34|0.77731
00:02:35|0.77731
00:02:36|0.77731
00:02:37|0.77753
00:02:38|0.77753
00:02:39|0.77753
00:02:40|0.77753
00:02:41|0.77753
00:02:42|0.77753
00:02:43|0.77753
00:02:44|0.77753
00:02:45|0.77753
00:02:46|0.77753
00:02:47|0.77753
00:02:48|0.77752
00:02:49|0.77752
00:02:50|0.77752
00:02:51|0.77752
00:02:52|0.77763
00:02:53|0.77763
00:02:54|0.77763
00:02:55|0.77763
00:02:56|0.77763
00:02:57|0.77763
00:02:58|0.77763
00:02:59|0.77763
00:03:00|0.77763
00:03:01|0.77768
00:03:02|0.77768
00:03:04|0.77763
00:03:05|0.77763
00:03:05|0.77763
00:03:06|0.77763
00:03:08|0.77841
00:03:08|0.77838
00:03:10|0.77838
00:03:11|0.77838
00:03:12|0.77838
00:03:13|0.77838
00:03:14|0.77806
00:03:15|0.77806
00:03:17|0.77806
00:03:18|0.77806
00:03:18|0.77806
00:03:20|0.77806
00:03:20|0.77806
00:03:22|0.77806
00:03:22|0.77806
00:03:23|0.77838
00:03:25|0.77856
00:03:25|0.77903
00:03:27|0.77878
00:03:27|0.77878
00:03:28|0.77878
00:03:30|0.77878
00:03:30|0.77878
00:03:31|0.77878
00:03:33|0.77878
00:03:33|0.77878
00:03:34|0.77878
00:03:35|0.77878
00:03:36|0.77878
00:03:38|0.77878
00:03:39|0.77878
00:03:40|0.77878
00:03:41|0.77878
00:03:41|0.77878
00:03:42|0.77878
00:03:44|0.77878
00:03:44|0.77893
00:03:45|0.77893
00:03:46|0.77893
00:03:47|0.77893
00:03:48|0.77893
00:03:50|0.77893
00:03:50|0.77893
00:03:51|0.77893
00:03:52|0.77893
00:03:54|0.77893
00:03:55|0.77893
00:03:56|0.77893
00:03:56|0.77904
00:03:58|0.77904
00:03:58|0.77904
00:03:59|0.77904
00:04:00|0.77904
00:04:01|0.77904
00:04:02|0.77904
00:04:03|0.77904
00:04:04|0.77904
00:04:06|0.77904
00:04:06|0.77904
00:04:07|0.77904
00:04:08|0.77904
00:04:10|0.77904
00:04:11|0.77904
00:04:12|0.77904
00:04:13|0.77904
00:04:15|0.77904
00:04:16|0.77904
00:04:17|0.77904
00:04:18|0.77904
00:04:18|0.77904
00:04:19|0.77904
00:04:20|0.77904
00:04:21|0.77904
00:04:23|0.77904
00:04:24|0.77904
00:04:24|0.77908
00:04:25|0.77908
00:04:27|0.77908
00:04:28|0.77908
00:04:29|0.77908
00:04:30|0.77908
00:04:31|0.77908
00:04:32|0.77908
00:04:32|0.77908
00:04:33|0.77908
00:04:35|0.77908
00:04:36|0.77908
00:04:37|0.77908
00:04:37|0.77908
00:04:38|0.77908
00:04:40|0.77908
00:04:40|0.77908
00:04:41|0.77908
00:04:42|0.77908
00:04:43|0.77908
00:04:44|0.77908
00:04:45|0.77908
00:04:46|0.77908
00:04:47|0.77908
00:04:49|0.77909
00:04:49|0.77909
00:04:50|0.77909
00:04:52|0.77909
00:04:52|0.77909
00:04:53|0.77909
00:04:54|0.77909
00:04:55|0.77909
00:04:56|0.77909
00:04:58|0.77909
00:04:59|0.77909
00:04:59|0.77909
00:05:01|0.77909
00:05:02|0.77909
00:05:03|0.77909
00:05:04|0.77909
00:05:04|0.77909
00:05:06|0.77909
00:05:07|0.77909
00:05:08|0.77909
00:05:09|0.77909
00:05:10|0.77909
00:05:11|0.77891
00:05:13|0.77891
00:05:13|0.77891
00:05:14|0.77891
00:05:15|0.77891
00:05:16|0.77891
00:05:17|0.77891
00:05:18|0.77891
00:05:19|0.77891
00:05:21|0.77891
00:05:22|0.77891
00:05:23|0.77891
00:05:24|0.77891
00:05:25|0.77891
00:05:26|0.77891
00:05:27|0.77891
00:05:28|0.77891
00:05:29|0.77891
00:05:30|0.77891
00:05:31|0.77891
00:05:32|0.77891
00:05:33|0.77891
00:05:34|0.77891
00:05:35|0.77891
00:05:36|0.77891
00:05:37|0.77891
00:05:38|0.77891
00:05:39|0.77891
00:05:40|0.77891
00:05:41|0.77891
00:05:42|0.77891
00:05:43|0.77891
00:05:44|0.77891
00:05:45|0.77891
00:05:46|0.77891
00:05:47|0.77891
00:05:48|0.77891
00:05:49|0.77891
00:05:50|0.77891
00:05:51|0.77891
00:05:52|0.77891
00:05:53|0.77891
00:05:54|0.77891
00:05:55|0.77891
00:05:56|0.77891
00:05:57|0.77891
00:05:58|0.77891
00:05:59|0.77891
00:06:00|0.77891
00:06:01|0.77891
00:06:02|0.77891
00:06:03|0.77891
00:06:04|0.77891
00:06:05|0.77891
00:06:06|0.77891
00:06:07|0.77891
00:06:08|0.77891
00:06:09|0.77891
00:06:10|0.77891
00:06:11|0.77891
00:06:12|0.77891
00:06:13|0.77921
00:06:14|0.77921
00:06:16|0.77921
00:06:16|0.77921
00:06:18|0.77921
00:06:19|0.77921
00:06:20|0.77921
00:06:21|0.77921
00:06:22|0.77921
00:06:23|0.77921
00:06:24|0.77921
00:06:25|0.77921
00:06:26|0.77921
00:06:27|0.77921
00:06:28|0.77921
00:06:29|0.77921
00:06:30|0.77921
00:06:31|0.77921
00:06:32|0.77921
00:06:33|0.77921
00:06:34|0.77921
00:06:35|0.77921
00:06:36|0.77949
00:06:37|0.77949
00:06:38|0.77949
00:06:39|0.77949
00:06:40|0.77949
00:06:41|0.77949
00:06:42|0.77949
00:06:44|0.77949
00:06:44|0.77949
00:06:45|0.77949
00:06:46|0.77949
00:06:47|0.77949
00:06:48|0.77949
00:06:50|0.77949
00:06:50|0.77949
00:06:51|0.77949
00:06:52|0.77949
00:06:54|0.77949
00:06:55|0.77949
00:06:55|0.77958
00:06:57|0.77958
00:06:57|0.77958
00:06:58|0.77958
00:06:59|0.77958
00:07:00|0.77971
00:07:01|0.77971
00:07:02|0.77971
00:07:03|0.77971
00:07:05|0.77971
00:07:05|0.77971
00:07:06|0.77971
00:07:07|0.77971
00:07:08|0.77971
00:07:10|0.77971
00:07:11|0.77971
00:07:12|0.77971
00:07:13|0.77971
00:07:14|0.77971
00:07:15|0.77977
00:07:16|0.77977
00:07:18|0.77977
00:07:18|0.77977
00:07:19|0.77977
00:07:20|0.77977
00:07:21|0.77977
00:07:23|0.77977
00:07:24|0.77977
00:07:25|0.77977
00:07:26|0.77977
00:07:27|0.77977
00:07:27|0.77983
00:07:28|0.77983
00:07:30|0.77983
00:07:31|0.77984
00:07:32|0.77992
00:07:32|0.77992
00:07:34|0.77992
00:07:35|0.77992
00:07:36|0.77992
00:07:37|0.77992
00:07:38|0.77992
00:07:39|0.77992
00:07:40|0.77992
00:07:40|0.7801
00:07:42|0.7801
00:07:43|0.7802
00:07:44|0.7802
00:07:45|0.7802
00:07:46|0.7802
00:07:47|0.7802
00:07:48|0.7802
00:07:49|0.7802
00:07:50|0.7802
00:07:51|0.7802
00:07:52|0.7802
00:07:53|0.7802
00:07:54|0.7802
00:07:55|0.7802
00:07:56|0.7802
00:07:57|0.7802
00:07:58|0.7802
00:07:59|0.7802
00:08:00|0.7802
00:08:01|0.7802
00:08:02|0.7802
00:08:03|0.7802
00:08:04|0.7802
00:08:05|0.7802
00:08:06|0.7802
00:08:07|0.7802
00:08:08|0.7802
00:08:09|0.7802
00:08:10|0.7802
00:08:11|0.7802
00:08:12|0.7802
00:08:13|0.7802
00:08:15|0.7802
00:08:15|0.7802
00:08:17|0.7802
00:08:18|0.7802
00:08:19|0.7802
00:08:21|0.7802
00:08:22|0.7802
00:08:23|0.7802
00:08:24|0.7802
00:08:24|0.7802
00:08:25|0.7802
00:08:27|0.7802
00:08:28|0.7802
00:08:29|0.7802
00:08:30|0.78021
00:08:30|0.78021
00:08:32|0.78021
00:08:33|0.78021
00:08:34|0.78021
00:08:35|0.78021
00:08:36|0.78021
00:08:37|0.78021
00:08:38|0.78021
00:08:39|0.78021
00:08:40|0.78021
00:08:41|0.78021
00:08:42|0.78021
00:08:43|0.78021
00:08:44|0.78021
00:08:45|0.78021
00:08:46|0.78021
00:08:47|0.78021
00:08:48|0.78021
00:08:49|0.78021
00:08:50|0.78021
00:08:51|0.7802
00:08:52|0.7802
00:08:54|0.7802
00:08:54|0.7802
00:08:55|0.7802
00:08:56|0.7802
00:08:57|0.7802
00:08:58|0.7802
00:08:59|0.7802
00:09:00|0.7802
00:09:01|0.7802
00:09:02|0.7802
00:09:03|0.7802
00:09:04|0.7802
00:09:05|0.7802
00:09:06|0.7802
00:09:07|0.7802
00:09:08|0.7802
00:09:09|0.78037
00:09:10|0.78058
00:09:11|0.78087
00:09:12|0.7809
00:09:13|0.7809
00:09:14|0.7809
00:09:16|0.7809
00:09:17|0.7809
00:09:18|0.7809
00:09:19|0.7809
00:09:20|0.7809
00:09:22|0.7809
00:09:22|0.7809
00:09:23|0.78111
00:09:25|0.78111
00:09:26|0.78111
00:09:27|0.78111
00:09:28|0.78111
00:09:29|0.78111
00:09:30|0.78111
00:09:31|0.78118
00:09:32|0.78118
00:09:33|0.78118
00:09:34|0.78118
00:09:35|0.78118
00:09:36|0.78118
00:09:37|0.78118
00:09:38|0.78118
00:09:39|0.78118
00:09:40|0.7815
00:09:41|0.7818
00:09:42|0.7818
00:09:43|0.7818
00:09:44|0.7818
00:09:45|0.7818
00:09:46|0.7818
00:09:47|0.7818
00:09:48|0.7818
00:09:49|0.7818
00:09:50|0.7818
00:09:51|0.7818
00:09:52|0.7818
00:09:53|0.7818
00:09:54|0.7818
00:09:55|0.7818
00:09:56|0.78169
00:09:57|0.78169
00:09:58|0.78169
00:09:59|0.78169
00:10:00|0.78169
00:10:01|0.78169
00:10:02|0.78169
00:10:03|0.78169
00:10:04|0.78169
00:10:05|0.78185
00:10:07|0.7816
00:10:07|0.7816
00:10:08|0.78195
00:10:10|0.78195
00:10:11|0.78195
00:10:12|0.78195
00:10:12|0.78195
00:10:14|0.78195
00:10:15|0.78195
00:10:15|0.78195
00:10:17|0.78195
00:10:18|0.78195
00:10:20|0.78195
00:10:20|0.78195
00:10:21|0.78195
00:10:22|0.78195
00:10:23|0.7819
00:10:24|0.7819
00:10:25|0.7819
00:10:27|0.78231
00:10:27|0.78231
00:10:29|0.78231
00:10:29|0.78231
00:10:31|0.78231
00:10:32|0.78231
00:10:33|0.78231
00:10:35|0.78231
00:10:35|0.78231
00:10:36|0.78221
00:10:37|0.78221
00:10:38|0.78221
00:10:39|0.78241
00:10:40|0.78241
00:10:41|0.78241
00:10:42|0.78241
00:10:43|0.78241
00:10:44|0.78241
00:10:45|0.78241
00:10:46|0.78241
00:10:47|0.78241
00:10:48|0.78213
00:10:49|0.78213
00:10:50|0.78213
00:10:51|0.78213
00:10:52|0.78189
00:10:53|0.78189
00:10:55|0.78189
00:10:55|0.78189
00:10:56|0.78189
00:10:57|0.78188
00:10:58|0.78188
00:10:59|0.78188
00:11:00|0.78188
00:11:01|0.78188
00:11:03|0.78188
00:11:04|0.78188
00:11:05|0.78188
00:11:06|0.78188
00:11:07|0.78188
00:11:08|0.78188
00:11:10|0.78188
00:11:10|0.78188
00:11:11|0.78188
00:11:12|0.78188
00:11:13|0.78188
00:11:14|0.78188
00:11:15|0.78188
00:11:16|0.78188
00:11:18|0.78188
00:11:18|0.78141
00:11:20|0.78141
00:11:21|0.78141
00:11:22|0.78145
00:11:23|0.78145
00:11:25|0.78145
00:11:25|0.78145
00:11:26|0.78145
00:11:27|0.78145
00:11:28|0.78145
00:11:29|0.78145
00:11:30|0.78145
00:11:31|0.78145
00:11:32|0.78145
00:11:34|0.78145
00:11:34|0.78145
00:11:35|0.78145
00:11:36|0.78145
00:11:37|0.78145
00:11:39|0.78145
00:11:40|0.78145
00:11:40|0.78145
00:11:41|0.78145
00:11:42|0.78145
00:11:43|0.78145
00:11:44|0.78145
00:11:45|0.78145
00:11:47|0.78145
00:11:47|0.78145
00:11:49|0.78206
00:11:49|0.78206
00:11:51|0.78199
00:11:52|0.78199
00:11:53|0.78199
00:11:54|0.78199
00:11:55|0.78199
00:11:56|0.78199
00:11:57|0.78199
00:11:58|0.78199
00:11:59|0.78199
00:12:00|0.78199
00:12:01|0.78199
00:12:02|0.78199
00:12:03|0.78199
00:12:04|0.78163
00:12:05|0.78163
00:12:07|0.78163
00:12:07|0.78163
00:12:09|0.78163
00:12:09|0.78163
00:12:10|0.78163
00:12:11|0.78163
00:12:12|0.78163
00:12:13|0.78163
00:12:14|0.78163
00:12:15|0.78163
00:12:16|0.78163
00:12:17|0.78163
00:12:18|0.78163
00:12:19|0.78163
00:12:20|0.78163
00:12:21|0.78163
00:12:22|0.78163
00:12:23|0.78163
00:12:24|0.78163
00:12:25|0.78163
00:12:26|0.78163
00:12:27|0.78163
00:12:28|0.78133
00:12:29|0.78133
00:12:30|0.78133
00:12:31|0.78133
00:12:32|0.78202
00:12:33|0.78202
00:12:35|0.78202
00:12:36|0.78202
00:12:37|0.78202
00:12:38|0.78202
00:12:39|0.78202
00:12:40|0.78202
00:12:41|0.78168
00:12:42|0.78168
00:12:43|0.78168
00:12:44|0.78168
00:12:46|0.78168
00:12:46|0.78168
00:12:47|0.78168
00:12:48|0.78168
00:12:49|0.78168
00:12:50|0.78168
00:12:51|0.78168
00:12:52|0.78168
00:12:54|0.78168
00:12:54|0.78168
00:12:55|0.78168
00:12:56|0.78168
00:12:58|0.78168
00:12:58|0.78168
00:12:59|0.78168
00:13:00|0.78168
00:13:02|0.78168
00:13:02|0.78168
00:13:04|0.78129
00:13:05|0.78132
00:13:06|0.78132
00:13:06|0.78132
00:13:08|0.78132
00:13:09|0.78132
00:13:10|0.78132
00:13:11|0.78132
00:13:12|0.78132
00:13:13|0.78132
00:13:14|0.78132
00:13:15|0.78132
00:13:16|0.78132
00:13:17|0.78132
00:13:18|0.78132
00:13:19|0.78132
00:13:20|0.78132
00:13:21|0.78132
00:13:22|0.78132
00:13:23|0.78132
00:13:24|0.78132
00:13:25|0.78132
00:13:26|0.78132
00:13:28|0.78132
00:13:28|0.78132
00:13:29|0.78132
00:13:30|0.78132
00:13:31|0.78132
00:13:32|0.78132
00:13:33|0.78132
00:13:34|0.78132
00:13:35|0.78132
00:13:36|0.78132
00:13:37|0.78132
00:13:38|0.78132
00:13:39|0.78132
00:13:40|0.78132
00:13:41|0.78132
00:13:42|0.78132
00:13:43|0.78132
00:13:44|0.78132
00:13:46|0.78132
00:13:46|0.78132
00:13:47|0.78132
00:13:48|0.78145
00:13:49|0.78145
00:13:50|0.78145
00:13:52|0.78145
00:13:53|0.78145
00:13:53|0.78145
00:13:55|0.78145
00:13:55|0.78145
00:13:57|0.78145
00:13:58|0.78145
00:13:59|0.78141
00:14:00|0.78141
00:14:02|0.78141
00:14:02|0.78141
00:14:03|0.78141
00:14:05|0.78141
00:14:06|0.78141
00:14:07|0.78141
00:14:09|0.78141
00:14:10|0.78141
00:14:10|0.78141
00:14:12|0.78141
00:14:13|0.78141
00:14:14|0.78141
00:14:15|0.78141
00:14:15|0.78141
00:14:17|0.78141
00:14:17|0.78141
00:14:18|0.78141
00:14:20|0.78141
00:14:20|0.78141
00:14:22|0.78141
00:14:22|0.78141
00:14:24|0.78141
00:14:25|0.78141
00:14:26|0.78141
00:14:27|0.78141
00:14:28|0.78141
00:14:29|0.78141
00:14:30|0.78141
00:14:31|0.78141
00:14:32|0.78141
00:14:33|0.78141
00:14:34|0.78141
00:14:35|0.78128
00:14:37|0.78129
00:14:37|0.78081
00:14:38|0.78051
00:14:39|0.78057
00:14:40|0.78048
00:14:41|0.78048
00:14:42|0.78048
00:14:44|0.78018
00:14:44|0.78018
00:14:45|0.78018
00:14:47|0.78018
00:14:47|0.7799
00:14:48|0.77959
00:14:50|0.77959
00:14:51|0.77959
00:14:51|0.77959
00:14:53|0.77959
00:14:54|0.77959
00:14:55|0.77959
00:14:55|0.77959
00:14:57|0.77959
00:14:57|0.77959
00:14:58|0.77959
00:14:59|0.77959
00:15:01|0.77959
00:15:02|0.77959
00:15:03|0.77959
00:15:04|0.77959
00:15:05|0.77959
00:15:07|0.77928
00:15:07|0.77891
00:15:08|0.77829
00:15:09|0.77788
00:15:11|0.77788
00:15:12|0.77788
00:15:12|0.77788
00:15:14|0.77788
00:15:15|0.77788
00:15:16|0.77788
00:15:17|0.77788
00:15:18|0.77773
00:15:19|0.77774
00:15:20|0.77774
00:15:20|0.77774
00:15:22|0.77774
00:15:23|0.77774
00:15:24|0.77774
00:15:25|0.77774
00:15:26|0.77774
00:15:27|0.77774
00:15:28|0.77731
00:15:29|0.7774
00:15:30|0.7774
00:15:31|0.7774
00:15:33|0.7774
00:15:33|0.7774
00:15:34|0.7774
00:15:35|0.7774
00:15:37|0.77736
00:15:38|0.77736
00:15:38|0.77736
00:15:40|0.77705
00:15:40|0.77674
00:15:41|0.77674
00:15:43|0.77675
00:15:44|0.77675
00:15:45|0.77675
00:15:46|0.77675
00:15:47|0.77647
00:15:48|0.77647
00:15:49|0.77606
00:15:50|0.77614
00:15:51|0.77655
00:15:52|0.77664
00:15:53|0.77664
00:15:54|0.77664
00:15:55|0.77664
00:15:56|0.77664
00:15:57|0.77664
00:15:58|0.77664
00:15:59|0.77647
00:16:00|0.77647
00:16:01|0.77647
00:16:02|0.77647
00:16:03|0.77607
00:16:04|0.77607
00:16:05|0.77607
00:16:06|0.77607
00:16:07|0.77607
00:16:09|0.77592
00:16:10|0.77585
00:16:11|0.77563
00:16:12|0.77516
00:16:13|0.77505
00:16:14|0.77468
00:16:15|0.77507
00:16:15|0.77507
00:16:17|0.77507
00:16:18|0.77507
00:16:19|0.77554
00:16:20|0.77516
00:16:21|0.77516
00:16:22|0.77516
00:16:23|0.77516
00:16:24|0.77516
00:16:25|0.77516
00:16:26|0.77516
00:16:27|0.77516
00:16:28|0.77516
00:16:29|0.77516
00:16:30|0.77516
00:16:31|0.77516
00:16:32|0.77516
00:16:33|0.77516
00:16:34|0.77516
00:16:35|0.77516
00:16:36|0.77516
00:16:38|0.77516
00:16:39|0.77433
00:16:40|0.77433
00:16:40|0.77433
00:16:42|0.77383
00:16:43|0.77386
00:16:45|0.77385
00:16:46|0.77386
00:16:46|0.77386
00:16:47|0.77386
00:16:48|0.77384
00:16:50|0.77384
00:16:51|0.77384
00:16:52|0.77384
00:16:52|0.77384
00:16:54|0.77384
00:16:54|0.77408
00:16:56|0.77408
00:16:57|0.77408
00:16:58|0.77408
00:16:59|0.77408
00:17:00|0.77455
00:17:01|0.77455
00:17:02|0.77455
00:17:04|0.77515
00:17:04|0.77515
00:17:06|0.77515
00:17:06|0.77515
00:17:08|0.77515
00:17:08|0.77515
00:17:09|0.77515
00:17:11|0.77515
00:17:11|0.77515
00:17:13|0.77515
00:17:14|0.77567
00:17:14|0.77572
00:17:15|0.77547
00:17:16|0.77547
00:17:18|0.77547
00:17:18|0.77547
00:17:20|0.77547
00:17:20|0.77547
00:17:21|0.77547
00:17:22|0.77547
00:17:24|0.77478
00:17:24|0.77478
00:17:26|0.7744
00:17:27|0.7744
00:17:28|0.7744
00:17:28|0.7744
00:17:29|0.7744
00:17:31|0.7744
00:17:32|0.77454
00:17:32|0.77454
00:17:33|0.77454
00:17:35|0.77454
00:17:35|0.77454
00:17:37|0.77504
00:17:38|0.77504
00:17:39|0.77504
00:17:41|0.77504
00:17:41|0.77504
00:17:42|0.77504
00:17:43|0.77504
00:17:44|0.77504
00:17:45|0.77504
00:17:46|0.77504
00:17:47|0.77504
00:17:48|0.77504
00:17:49|0.77504
00:17:50|0.77504
00:17:52|0.77499
00:17:53|0.77464
00:17:53|0.77464
00:17:54|0.77464
00:17:55|0.77464
00:17:56|0.77464
00:17:58|0.77464
00:17:58|0.77464
00:17:59|0.77464
00:18:00|0.77464
00:18:01|0.77464
00:18:03|0.77551
00:18:04|0.77551
00:18:04|0.77551
00:18:06|0.77551
00:18:07|0.77551
00:18:08|0.77551
00:18:09|0.77551
00:18:09|0.77551
00:18:11|0.77551
00:18:12|0.77547
00:18:13|0.77547
00:18:13|0.77596
00:18:14|0.77596
00:18:15|0.77596
00:18:17|0.77596
00:18:18|0.77596
00:18:19|0.77596
00:18:20|0.77596
00:18:21|0.77596
00:18:22|0.77578
00:18:23|0.77578
00:18:24|0.77578
00:18:25|0.77578
00:18:26|0.77578
00:18:27|0.77578
00:18:28|0.77578
00:18:29|0.77578
00:18:30|0.77578
00:18:31|0.77544
00:18:32|0.77641
00:18:33|0.77641
00:18:34|0.77625
00:18:35|0.77625
00:18:36|0.77625
00:18:37|0.77625
00:18:38|0.77625
00:18:39|0.77625
00:18:41|0.77625
00:18:42|0.77625
00:18:42|0.77625
00:18:43|0.77625
00:18:45|0.77641
00:18:46|0.77641
00:18:47|0.77641
00:18:49|0.77668
00:18:49|0.77669
00:18:50|0.77669
00:18:52|0.77669
00:18:53|0.77669
00:18:53|0.77669
00:18:55|0.77669
00:18:55|0.77669
00:18:56|0.77669
00:18:58|0.77669
00:18:59|0.77669
00:18:59|0.77669
00:19:01|0.77669
00:19:01|0.77669
00:19:03|0.77664
00:19:04|0.77664
00:19:06|0.77664
00:19:06|0.77664
00:19:07|0.77664
00:19:08|0.77664
00:19:09|0.77664
00:19:10|0.77664
00:19:11|0.77599
00:19:12|0.77599
00:19:13|0.77588
00:19:14|0.77588
00:19:15|0.77558
00:19:16|0.77558
00:19:17|0.77558
00:19:18|0.77558
00:19:19|0.77558
00:19:20|0.77558
00:19:21|0.77558
00:19:22|0.77558
00:19:23|0.77558
00:19:24|0.77558
00:19:25|0.77558
00:19:26|0.77558
00:19:27|0.77558
00:19:28|0.77558
00:19:29|0.77558
00:19:30|0.77558
00:19:31|0.77558
00:19:32|0.77558
00:19:33|0.77631
00:19:34|0.77631
00:19:35|0.77631
00:19:36|0.77631
00:19:37|0.77631
00:19:38|0.77631
00:19:40|0.77631
00:19:41|0.77631
00:19:41|0.77631
00:19:43|0.77631
00:19:44|0.77631
00:19:46|0.77631
00:19:47|0.77631
00:19:47|0.77631
00:19:48|0.77631
00:19:50|0.77631
00:19:51|0.77631
00:19:52|0.77631
00:19:53|0.77631
00:19:54|0.77631
00:19:55|0.77631
00:19:56|0.77618
00:19:57|0.77618
00:19:58|0.77618
00:19:59|0.77618
00:20:00|0.7758
00:20:02|0.7758
00:20:02|0.7758
00:20:04|0.7758
00:20:04|0.7758
00:20:05|0.7758
00:20:07|0.7758
00:20:08|0.7758
00:20:08|0.77543
00:20:10|0.77543
00:20:11|0.77543
00:20:11|0.77543
00:20:13|0.77543
00:20:14|0.77543
00:20:15|0.77543
00:20:15|0.77543
00:20:17|0.77543
00:20:18|0.77543
00:20:19|0.77543
00:20:20|0.77543
00:20:20|0.77543
00:20:22|0.77543
00:20:23|0.77543
00:20:24|0.77543
00:20:25|0.77543
00:20:26|0.77543
00:20:27|0.77543
00:20:29|0.7754
00:20:29|0.7754
00:20:30|0.7754
00:20:31|0.7754
00:20:32|0.7754
00:20:33|0.7754
00:20:34|0.7754
00:20:36|0.7754
00:20:36|0.7754
00:20:37|0.7754
00:20:38|0.7754
00:20:39|0.7754
00:20:41|0.7754
00:20:42|0.7754
00:20:43|0.7754
00:20:44|0.7754
00:20:45|0.7754
00:20:46|0.7754
00:20:47|0.7754
00:20:49|0.7754
00:20:50|0.77555
00:20:50|0.77555
00:20:52|0.77541
00:20:53|0.77541
00:20:54|0.77541
00:20:56|0.77541
00:20:56|0.77541
00:20:57|0.77541
00:20:58|0.77541
00:20:59|0.77541
00:21:00|0.77541
00:21:01|0.77541
00:21:02|0.77541
00:21:03|0.77541
00:21:04|0.77541
00:21:05|0.77541
00:21:06|0.77541
00:21:07|0.77541
00:21:08|0.77541
00:21:09|0.77541
00:21:10|0.77541
00:21:11|0.77541
00:21:12|0.77541
00:21:13|0.77541
00:21:14|0.77541
00:21:15|0.77541
00:21:16|0.77541
00:21:17|0.77541
00:21:18|0.77541
00:21:19|0.77541
00:21:20|0.77541
00:21:21|0.77541
00:21:22|0.77541
00:21:23|0.77541
00:21:24|0.77541
00:21:25|0.77541
00:21:26|0.77541
00:21:27|0.77541
00:21:28|0.77541
00:21:29|0.77541
00:21:30|0.77541
00:21:31|0.77541
00:21:32|0.77541
00:21:33|0.77541
00:21:34|0.77541
00:21:35|0.77541
00:21:36|0.77541
00:21:37|0.77541
00:21:38|0.77541
00:21:39|0.77541
00:21:40|0.77541
00:21:41|0.77541
00:21:42|0.77541
00:21:43|0.77541
00:21:45|0.77541
00:21:45|0.77541
00:21:47|0.77541
00:21:48|0.77541
00:21:48|0.77541
00:21:49|0.77541
00:21:51|0.77541
00:21:52|0.77518
00:21:52|0.77474
00:21:54|0.77442
00:21:54|0.77442
00:21:55|0.77442
00:21:57|0.77442
00:21:58|0.77442
00:21:58|0.77442
00:21:59|0.77442
00:22:00|0.77442
00:22:02|0.77442
00:22:02|0.77442
00:22:04|0.77442
00:22:05|0.77442
00:22:06|0.77442
00:22:07|0.77442
00:22:08|0.77442
00:22:09|0.77442
00:22:10|0.77442
00:22:11|0.77442
00:22:12|0.77442
00:22:13|0.77442
00:22:14|0.77442
00:22:15|0.77442
00:22:16|0.77442
00:22:17|0.77442
00:22:18|0.77487
00:22:19|0.77487
00:22:20|0.77487
00:22:21|0.77487
00:22:22|0.77487
00:22:23|0.77487
00:22:24|0.77487
00:22:25|0.77487
00:22:26|0.77487
00:22:27|0.77487
00:22:28|0.77487
00:22:29|0.77482
00:22:30|0.77482
00:22:31|0.77482
00:22:32|0.77482
00:22:33|0.77482
00:22:34|0.77482
00:22:35|0.77482
00:22:36|0.77482
00:22:37|0.77482
00:22:38|0.77482
00:22:39|0.77482
00:22:40|0.77482
00:22:41|0.77496
00:22:42|0.77496
00:22:43|0.7753
00:22:45|0.7753
00:22:45|0.7753
00:22:46|0.7753
00:22:47|0.7753
00:22:48|0.7753
00:22:50|0.7753
00:22:51|0.7753
00:22:51|0.7753
00:22:53|0.7753
00:22:53|0.7753
00:22:54|0.7753
00:22:56|0.77528
00:22:56|0.77519
00:22:57|0.77519
00:22:58|0.77519
00:22:59|0.77519
00:23:00|0.77519
00:23:01|0.77519
00:23:02|0.77519
00:23:04|0.77519
00:23:05|0.77472
00:23:06|0.77472
00:23:07|0.77472
00:23:08|0.77472
00:23:09|0.77472
00:23:10|0.77472
00:23:11|0.77472
00:23:12|0.77472
00:23:13|0.77472
00:23:14|0.77472
00:23:15|0.77472
00:23:16|0.77472
00:23:17|0.77472
00:23:18|0.77472
00:23:19|0.77472
00:23:20|0.77472
00:23:21|0.77472
00:23:22|0.77472
00:23:23|0.77472
00:23:25|0.77472
00:23:25|0.77418
00:23:26|0.77418
00:23:27|0.77418
00:23:28|0.77418
00:23:29|0.77418
00:23:30|0.77418
00:23:31|0.77437
00:23:32|0.77437
00:23:33|0.77437
00:23:34|0.77375
00:23:36|0.77371
00:23:37|0.77371
00:23:38|0.77371
00:23:39|0.77371
00:23:39|0.77371
00:23:40|0.77371
00:23:41|0.77371
00:23:42|0.77339
00:23:44|0.77299
00:23:45|0.77312
00:23:46|0.77284
00:23:46|0.77285
00:23:48|0.77285
00:23:49|0.77244
00:23:50|0.77244
00:23:51|0.77244
00:23:52|0.77244
00:23:53|0.77244
00:23:54|0.77244
00:23:56|0.77244
00:23:56|0.77244
00:23:57|0.77244
00:23:58|0.77244
00:23:59|0.77244
00:24:00|0.77244
00:24:01|0.77244
00:24:02|0.77244
00:24:03|0.77244
00:24:04|0.77244
00:24:05|0.7731
00:24:06|0.77314
00:24:07|0.77314
00:24:08|0.77314
00:24:09|0.77314
00:24:10|0.77314
00:24:11|0.77292
00:24:12|0.77292
00:24:13|0.77292
00:24:14|0.77292
00:24:15|0.77243
00:24:16|0.77218
00:24:17|0.77217
00:24:18|0.77179
00:24:19|0.77139
00:24:20|0.77139
00:24:21|0.77099
00:24:22|0.77086
00:24:23|0.7701
00:24:24|0.77016
00:24:26|0.7703
00:24:26|0.7703
00:24:28|0.7703
00:24:28|0.7703
00:24:29|0.77021
00:24:31|0.77
00:24:32|0.77
00:24:33|0.76929
00:24:34|0.76957
00:24:35|0.76921
00:24:36|0.76947
00:24:37|0.76973
00:24:37|0.77051
00:24:39|0.77067
00:24:40|0.77099
00:24:41|0.77074
00:24:42|0.77074
00:24:43|0.77074
00:24:44|0.77074
00:24:45|0.77098
00:24:46|0.77098
00:24:47|0.77098
00:24:48|0.77036
00:24:49|0.77002
00:24:50|0.76976
00:24:52|0.76998
00:24:52|0.76998
00:24:54|0.77057
00:24:54|0.77057
00:24:56|0.77072
00:24:56|0.77072
00:24:57|0.7707
00:24:59|0.7707
00:24:59|0.7707
00:25:01|0.77081
00:25:02|0.77081
00:25:03|0.77081
00:25:04|0.77081
00:25:05|0.77081
00:25:06|0.77081
00:25:07|0.77081
00:25:08|0.77081
00:25:09|0.77069
00:25:10|0.77069
00:25:11|0.77012
00:25:12|0.77012
00:25:13|0.77012
00:25:14|0.76962
00:25:16|0.76962
00:25:17|0.76962
00:25:18|0.77065
00:25:18|0.77065
00:25:19|0.77065
00:25:20|0.77001
00:25:22|0.77001
00:25:23|0.77029
00:25:23|0.77029
00:25:24|0.76973
00:25:25|0.76994
00:25:26|0.76994
00:25:27|0.76994
00:25:28|0.76994
00:25:29|0.76994
00:25:31|0.77025
00:25:31|0.77041
00:25:33|0.77041
00:25:34|0.77041
00:25:34|0.77041
00:25:36|0.77047
00:25:37|0.77047
00:25:37|0.77047
00:25:39|0.77047
00:25:39|0.77047
00:25:40|0.77055
00:25:42|0.77055
00:25:42|0.77055
00:25:43|0.77055
00:25:44|0.77061
00:25:46|0.77061
00:25:47|0.77061
00:25:48|0.77087
00:25:49|0.77119
00:25:49|0.77135
00:25:51|0.77135
00:25:51|0.77135
00:25:53|0.77135
00:25:54|0.77135
00:25:55|0.77135
00:25:56|0.77135
00:25:57|0.77135
00:25:58|0.77135
00:25:59|0.77157
00:26:00|0.77157
00:26:01|0.77157
00:26:02|0.77174
00:26:04|0.77198
00:26:04|0.77245
00:26:05|0.77257
00:26:06|0.77271
00:26:07|0.77271
00:26:08|0.77271
00:26:09|0.77273
00:26:10|0.77273
00:26:11|0.77273
00:26:12|0.77287
00:26:13|0.77257
00:26:14|0.77257
00:26:15|0.77257
00:26:16|0.77257
00:26:18|0.77257
00:26:18|0.77257
00:26:20|0.77257
00:26:20|0.77257
00:26:22|0.77257
00:26:23|0.77257
00:26:23|0.77257
00:26:25|0.77257
00:26:25|0.77257
00:26:26|0.77257
00:26:27|0.77257
00:26:28|0.77257
00:26:29|0.77214
00:26:31|0.77214
00:26:32|0.77214
00:26:32|0.77214
00:26:34|0.77214
00:26:34|0.77214
00:26:35|0.77217
00:26:36|0.77217
00:26:37|0.77217
00:26:39|0.77217
00:26:40|0.77217
00:26:40|0.7723
00:26:41|0.7723
00:26:43|0.7723
00:26:43|0.7723
00:26:45|0.7723
00:26:46|0.7723
00:26:46|0.7723
00:26:48|0.7723
00:26:49|0.7723
00:26:50|0.77257
00:26:51|0.77257
00:26:53|0.77257
00:26:54|0.77257
00:26:54|0.77257
00:26:55|0.77257
00:26:56|0.77257
00:26:58|0.77257
00:26:59|0.77257
00:26:59|0.77257
00:27:00|0.77257
00:27:01|0.77257
00:27:02|0.77257
00:27:04|0.77257
00:27:05|0.77257
00:27:06|0.77257
00:27:07|0.77257
00:27:08|0.77257
00:27:10|0.77257
00:27:10|0.77257
00:27:11|0.77257
00:27:12|0.77257
00:27:13|0.77257
00:27:14|0.77257
00:27:16|0.77257
00:27:16|0.77257
00:27:18|0.77257
00:27:19|0.77257
00:27:19|0.77257
00:27:21|0.77257
00:27:21|0.77257
00:27:23|0.77257
00:27:24|0.77257
00:27:25|0.77257
00:27:26|0.77257
00:27:27|0.77257
00:27:28|0.77257
00:27:29|0.77257
00:27:30|0.77257
00:27:31|0.7729
00:27:32|0.7729
00:27:33|0.7729
00:27:34|0.7729
00:27:35|0.7729
00:27:36|0.7729
00:27:37|0.7729
00:27:38|0.7729
00:27:39|0.77268
00:27:40|0.77268
00:27:41|0.77268
00:27:42|0.77268
00:27:44|0.77268
00:27:44|0.77268
00:27:45|0.77268
00:27:46|0.77268
00:27:47|0.77268
00:27:49|0.77138
00:27:50|0.77138
00:27:51|0.77138
00:27:52|0.77162
00:27:53|0.77162
00:27:54|0.77162
00:27:56|0.77162
00:27:57|0.77162
00:27:57|0.77162
00:27:58|0.77162
00:28:00|0.77162
00:28:00|0.77162
00:28:01|0.77162
00:28:03|0.77162
00:28:04|0.77162
00:28:04|0.77162
00:28:06|0.77162
00:28:07|0.77162
00:28:08|0.77162
00:28:09|0.77162
00:28:10|0.77162
00:28:11|0.77162
00:28:12|0.77162
00:28:14|0.77162
00:28:14|0.77162
00:28:15|0.77162
00:28:17|0.77162
00:28:18|0.77162
00:28:18|0.77162
00:28:19|0.77187
00:28:20|0.77187
00:28:21|0.77187
00:28:22|0.77187
00:28:24|0.77187
00:28:25|0.77187
00:28:26|0.77187
00:28:27|0.77187
00:28:27|0.77187
00:28:29|0.77187
00:28:30|0.77187
00:28:30|0.77191
00:28:32|0.77175
00:28:32|0.77175
00:28:33|0.77175
00:28:35|0.77175
00:28:36|0.77175
00:28:37|0.77175
00:28:37|0.77175
00:28:39|0.77175
00:28:40|0.77175
00:28:40|0.77175
00:28:41|0.77175
00:28:43|0.77175
00:28:44|0.77175
00:28:45|0.77267
00:28:46|0.77267
00:28:47|0.77267
00:28:47|0.77267
00:28:48|0.77215
00:28:50|0.7722
00:28:50|0.7722
00:28:51|0.7722
00:28:52|0.7722
00:28:54|0.77267
00:28:55|0.7722
00:28:56|0.7722
00:28:57|0.7722
00:28:58|0.7722
00:28:59|0.7722
00:29:00|0.77195
00:29:02|0.77195
00:29:02|0.77195
00:29:03|0.77195
00:29:04|0.77195
00:29:05|0.77195
00:29:06|0.77195
00:29:07|0.77195
00:29:08|0.77195
00:29:09|0.77195
00:29:10|0.77195
00:29:11|0.77195
00:29:12|0.77195
00:29:13|0.77195
00:29:14|0.77195
00:29:15|0.77195
00:29:16|0.77195
00:29:17|0.77195
00:29:19|0.77195
00:29:20|0.77195
00:29:21|0.77195
00:29:22|0.77195
00:29:23|0.77195
00:29:23|0.77195
00:29:24|0.77195
00:29:25|0.77195
00:29:26|0.77195
00:29:27|0.77195
00:29:28|0.77195
00:29:29|0.77195
00:29:30|0.77195
00:29:31|0.77195
00:29:32|0.77195
00:29:34|0.77195
00:29:34|0.77195
00:29:36|0.77195
00:29:36|0.77195
00:29:38|0.77195
00:29:39|0.77195
00:29:40|0.77195
00:29:41|0.77219
00:29:42|0.77219
00:29:43|0.77219
00:29:44|0.77219
00:29:45|0.77219
00:29:46|0.77219
00:29:47|0.77219
00:29:48|0.77219
00:29:49|0.77219
00:29:50|0.77219
00:29:51|0.77261
00:29:53|0.77261
00:29:53|0.77261
00:29:54|0.77261
00:29:55|0.77261
00:29:56|0.77274
00:29:57|0.77274
00:29:58|0.77274
00:30:00|0.77274
00:30:01|0.77274
00:30:01|0.77274
00:30:02|0.77239
00:30:03|0.77239
00:30:05|0.77239
00:30:06|0.77239
00:30:07|0.77239
00:30:08|0.77239
00:30:09|0.77239
00:30:10|0.77204
00:30:11|0.77204
00:30:12|0.77204
00:30:14|0.77204
00:30:15|0.77189
00:30:15|0.77189
00:30:16|0.77189
00:30:17|0.77189
00:30:18|0.77189
00:30:20|0.77189
00:30:21|0.77189
00:30:23|0.77189
00:30:24|0.77189
00:30:24|0.77189
00:30:26|0.77189
00:30:27|0.77189
00:30:28|0.77189
00:30:28|0.77189
00:30:29|0.77189
00:30:30|0.77189
00:30:31|0.77189
00:30:32|0.77189
00:30:34|0.77189
00:30:34|0.77189
00:30:35|0.77134
00:30:36|0.77117
00:30:37|0.77074
00:30:38|0.77082
00:30:40|0.77078
00:30:40|0.77063
00:30:41|0.77064
00:30:42|0.77069
00:30:43|0.77069
00:30:45|0.77069
00:30:46|0.77069
00:30:46|0.77045
00:30:47|0.77055
00:30:48|0.77071
00:30:49|0.77113
00:30:50|0.77113
00:30:51|0.77113
00:30:52|0.77098
00:30:54|0.77098
00:30:55|0.77098
00:30:55|0.77046
00:30:57|0.77046
00:30:58|0.77046
00:30:59|0.77046
00:31:00|0.77046
00:31:00|0.77046
00:31:01|0.77046
00:31:03|0.77046
00:31:04|0.77046
00:31:04|0.77046
00:31:06|0.76993
00:31:06|0.76993
00:31:08|0.76982
00:31:08|0.76971
00:31:09|0.76971
00:31:11|0.76901
00:31:11|0.76962
00:31:12|0.76962
00:31:14|0.76962
00:31:15|0.76962
00:31:15|0.76962
00:31:16|0.76973
00:31:18|0.77007
00:31:19|0.77007
00:31:20|0.77007
00:31:21|0.77007
00:31:22|0.77007
00:31:23|0.77007
00:31:25|0.77007
00:31:25|0.77007
00:31:26|0.77007
00:31:27|0.77007
00:31:28|0.77007
00:31:29|0.77007
00:31:30|0.77007
00:31:31|0.77007
00:31:32|0.77007
00:31:33|0.77007
00:31:34|0.77007
00:31:35|0.77007
00:31:36|0.77007
00:31:37|0.77007
00:31:38|0.77007
00:31:39|0.77007
00:31:40|0.77007
00:31:41|0.77007
00:31:42|0.77007
00:31:43|0.77007
00:31:44|0.77034
00:31:45|0.77057
00:31:46|0.77057
00:31:47|0.77057
00:31:49|0.77057
00:31:50|0.77057
00:31:51|0.77057
00:31:51|0.77057
00:31:52|0.77057
00:31:54|0.77057
00:31:54|0.77057
00:31:55|0.77046
00:31:56|0.77046
00:31:58|0.77073
00:31:59|0.77074
00:32:00|0.7708
00:32:01|0.77119
00:32:01|0.77119
00:32:02|0.77119
00:32:04|0.77119
00:32:05|0.77119
00:32:06|0.77119
00:32:07|0.77119
00:32:08|0.77119
00:32:09|0.77119
00:32:10|0.77119
00:32:11|0.77119
00:32:12|0.77119
00:32:13|0.77119
00:32:14|0.77119
00:32:15|0.77119
00:32:16|0.77119
00:32:18|0.77119
00:32:19|0.77119
00:32:20|0.77119
00:32:21|0.77119
00:32:21|0.77119
00:32:23|0.77119
00:32:24|0.77119
00:32:24|0.77119
00:32:26|0.77119
00:32:27|0.77114
00:32:28|0.77114
00:32:29|0.77114
00:32:30|0.77114
00:32:31|0.77114
00:32:32|0.77114
00:32:33|0.7714
00:32:34|0.7714
00:32:35|0.7714
00:32:36|0.7714
00:32:37|0.7714
00:32:38|0.7714
00:32:39|0.7714
00:32:40|0.7714
00:32:41|0.7714
00:32:42|0.7714
00:32:43|0.7714
00:32:44|0.77146
00:32:45|0.77146
00:32:46|0.77146
00:32:47|0.77153
00:32:48|0.77153
00:32:49|0.77135
00:32:50|0.77135
00:32:51|0.77135
00:32:52|0.77135
00:32:53|0.77135
00:32:54|0.77135
00:32:55|0.77135
00:32:56|0.77135
00:32:57|0.77135
00:32:58|0.77135
00:32:59|0.77135
00:33:00|0.77135
00:33:01|0.77135
00:33:02|0.77135
00:33:03|0.77135
00:33:04|0.77135
00:33:05|0.77135
00:33:06|0.77135
00:33:07|0.77135
00:33:08|0.77135
00:33:09|0.77135
00:33:10|0.77135
00:33:11|0.77135
00:33:12|0.77135
00:33:13|0.77135
00:33:14|0.77135
00:33:15|0.77135
00:33:16|0.77144
00:33:18|0.77144
00:33:18|0.77144
00:33:20|0.7716
00:33:20|0.7716
00:33:22|0.7716
00:33:23|0.77176
00:33:24|0.77176
00:33:25|0.77176
00:33:26|0.77176
00:33:27|0.77176
00:33:28|0.77176
00:33:29|0.77176
00:33:30|0.77176
00:33:31|0.77176
00:33:32|0.77176
00:33:33|0.77176
00:33:34|0.77176
00:33:35|0.77176
00:33:36|0.77176
00:33:37|0.77176
00:33:38|0.77176
00:33:39|0.77176
00:33:40|0.77176
00:33:41|0.77176
00:33:42|0.77176
00:33:44|0.77176
00:33:44|0.77176
00:33:45|0.77176
00:33:46|0.77176
00:33:47|0.77176
00:33:48|0.77176
00:33:49|0.77176
00:33:50|0.77176
00:33:51|0.77176
00:33:52|0.77176
00:33:53|0.77096
00:33:54|0.77096
00:33:55|0.77089
00:33:56|0.77089
00:33:57|0.77089
00:33:58|0.77047
00:33:59|0.77047
00:34:00|0.77047
00:34:01|0.77047
00:34:02|0.77047
00:34:03|0.77047
00:34:04|0.77047
00:34:05|0.77047
00:34:06|0.77047
00:34:07|0.77047
00:34:08|0.77047
00:34:09|0.77047
00:34:10|0.77047
00:34:11|0.77047
00:34:12|0.77047
00:34:13|0.77047
00:34:14|0.77047
00:34:15|0.77047
00:34:16|0.77047
00:34:17|0.77047
00:34:19|0.77047
00:34:20|0.77047
00:34:20|0.77047
00:34:22|0.77098
00:34:23|0.77098
00:34:24|0.77098
00:34:25|0.77098
00:34:26|0.77051
00:34:27|0.77051
00:34:28|0.77051
00:34:29|0.77051
00:34:31|0.77051
00:34:31|0.77066
00:34:32|0.77066
00:34:33|0.77066
00:34:34|0.77066
00:34:35|0.77066
00:34:37|0.77066
00:34:37|0.77066
00:34:39|0.77066
00:34:39|0.77066
00:34:40|0.77066
00:34:42|0.77066
00:34:43|0.77066
00:34:44|0.77066
00:34:45|0.77066
00:34:45|0.77066
00:34:46|0.77066
00:34:48|0.77066
00:34:49|0.77062
00:34:49|0.77062
00:34:50|0.77062
00:34:52|0.77062
00:34:53|0.77062
00:34:53|0.77062
00:34:55|0.7709
00:34:56|0.7709
00:34:57|0.7709
00:34:59|0.77048
00:34:59|0.77048
00:35:00|0.77048
00:35:02|0.77048
00:35:03|0.77048
00:35:03|0.77048
00:35:04|0.77048
00:35:05|0.77048
00:35:07|0.77048
00:35:07|0.77048
00:35:08|0.77072
00:35:09|0.77072
00:35:11|0.77072
00:35:12|0.77072
00:35:12|0.77072
00:35:13|0.77072
00:35:15|0.77072
00:35:16|0.77072
00:35:17|0.77072
00:35:18|0.77072
00:35:19|0.77072
00:35:20|0.77072
00:35:22|0.77072
00:35:22|0.77072
00:35:23|0.77072
00:35:24|0.77087
00:35:26|0.77087
00:35:27|0.77087
00:35:28|0.77087
00:35:29|0.77087
00:35:30|0.77087
00:35:31|0.77087
00:35:32|0.77087
00:35:33|0.77087
00:35:34|0.77087
00:35:35|0.77087
00:35:36|0.77166
00:35:36|0.77166
00:35:38|0.77166
00:35:39|0.77166
00:35:40|0.77166
00:35:41|0.77166
00:35:42|0.77166
00:35:43|0.77166
00:35:44|0.77166
00:35:44|0.77167
00:35:45|0.77167
00:35:47|0.77167
00:35:48|0.77167
00:35:49|0.77167
00:35:49|0.77167
00:35:51|0.77167
00:35:52|0.77183
00:35:53|0.77183
00:35:54|0.77183
00:35:55|0.77183
00:35:56|0.77183
00:35:58|0.77183
00:35:59|0.77183
00:36:00|0.77183
00:36:01|0.77183
00:36:02|0.77183
00:36:03|0.77183
00:36:04|0.77183
00:36:04|0.77183
00:36:06|0.77183
00:36:07|0.77183
00:36:08|0.77183
00:36:09|0.77183
00:36:10|0.77183
00:36:11|0.77183
00:36:11|0.77183
00:36:13|0.77183
00:36:13|0.77183
00:36:15|0.77183
00:36:16|0.77183
00:36:17|0.77183
00:36:18|0.77183
00:36:19|0.77183
00:36:19|0.77183
00:36:21|0.77167
00:36:22|0.77167
00:36:23|0.77167
00:36:25|0.77167
00:36:26|0.77167
00:36:26|0.77167
00:36:28|0.77167
00:36:29|0.77167
00:36:30|0.77167
00:36:31|0.77167
00:36:32|0.77167
00:36:33|0.77167
00:36:34|0.77167
00:36:34|0.77167
00:36:35|0.77167
00:36:37|0.77167
00:36:38|0.77167
00:36:39|0.77167
00:36:40|0.77167
00:36:40|0.77167
00:36:41|0.77167
00:36:43|0.77167
00:36:44|0.77183
00:36:45|0.77183
00:36:46|0.77183
00:36:47|0.77183
00:36:48|0.77183
00:36:49|0.77183
00:36:49|0.77183
00:36:51|0.77184
00:36:52|0.77184
00:36:52|0.77184
00:36:54|0.77184
00:36:55|0.77184
00:36:55|0.77184
00:36:57|0.77184
00:36:58|0.77229
00:36:59|0.77229
00:36:59|0.77229
00:37:01|0.77229
00:37:01|0.77229
00:37:03|0.77229
00:37:04|0.77229
00:37:05|0.77212
00:37:06|0.77212
00:37:07|0.77212
00:37:08|0.77224
00:37:09|0.77239
00:37:10|0.77239
00:37:11|0.77239
00:37:12|0.77239
00:37:13|0.77239
00:37:14|0.77239
00:37:15|0.77239
00:37:16|0.77239
00:37:17|0.77239
00:37:18|0.77239
00:37:19|0.77239
00:37:20|0.77239
00:37:21|0.77239
00:37:23|0.77239
00:37:23|0.77239
00:37:24|0.77239
00:37:25|0.77239
00:37:26|0.77239
00:37:27|0.77239
00:37:28|0.77239
00:37:29|0.77239
00:37:30|0.77239
00:37:32|0.77239
00:37:33|0.77239
00:37:33|0.77239
00:37:35|0.77239
00:37:36|0.77239
00:37:36|0.77239
00:37:38|0.77239
00:37:38|0.77239
00:37:39|0.77239
00:37:41|0.77239
00:37:41|0.77239
00:37:43|0.77239
00:37:44|0.77239
00:37:44|0.77239
00:37:46|0.77239
00:37:47|0.77239
00:37:47|0.77239
00:37:49|0.77239
00:37:50|0.77239
00:37:50|0.77239
00:37:52|0.77239
00:37:53|0.77239
00:37:54|0.77239
00:37:54|0.77239
00:37:56|0.77239
00:37:57|0.77239
00:37:57|0.77239
00:37:59|0.77239
00:38:00|0.77239
00:38:00|0.77239
00:38:02|0.77239
00:38:03|0.77239
00:38:04|0.77239
00:38:05|0.77239
00:38:06|0.77239
00:38:07|0.77177
00:38:08|0.77177
00:38:09|0.77177
00:38:10|0.77177
00:38:11|0.77177
00:38:12|0.77177
00:38:12|0.77177
00:38:14|0.77177
00:38:15|0.77177
00:38:16|0.77177
00:38:17|0.77177
00:38:18|0.77177
00:38:19|0.77177
00:38:20|0.77177
00:38:20|0.77177
00:38:22|0.77177
00:38:23|0.77177
00:38:24|0.77177
00:38:25|0.77177
00:38:27|0.77177
00:38:27|0.77177
00:38:28|0.77177
00:38:30|0.77177
00:38:30|0.77177
00:38:32|0.77177
00:38:33|0.77177
00:38:33|0.77177
00:38:35|0.77177
00:38:35|0.77177
00:38:36|0.77169
00:38:38|0.77169
00:38:39|0.77169
00:38:40|0.77169
00:38:41|0.77169
00:38:42|0.77169
00:38:43|0.77169
00:38:44|0.77169
00:38:44|0.77169
00:38:46|0.77169
00:38:47|0.77169
00:38:47|0.7709
00:38:48|0.771
00:38:50|0.771
00:38:50|0.771
00:38:51|0.771
00:38:53|0.771
00:38:54|0.771
00:38:54|0.771
00:38:56|0.771
00:38:57|0.771
00:38:57|0.771
00:38:58|0.771
00:38:59|0.771
00:39:01|0.771
00:39:02|0.771
00:39:03|0.771
00:39:04|0.771
00:39:04|0.771
00:39:05|0.771
00:39:07|0.771
00:39:08|0.771
00:39:08|0.771
00:39:10|0.771
00:39:11|0.771
00:39:12|0.771
00:39:13|0.771
00:39:14|0.771
00:39:15|0.771
00:39:16|0.771
00:39:17|0.771
00:39:18|0.771
00:39:19|0.771
00:39:20|0.771
00:39:21|0.771
00:39:22|0.771
00:39:23|0.771
00:39:25|0.76967
00:39:26|0.76943
00:39:27|0.7694
00:39:28|0.7694
00:39:29|0.77007
00:39:30|0.77007
00:39:32|0.77007
00:39:32|0.77007
00:39:33|0.77007
00:39:34|0.77007
00:39:35|0.77025
00:39:36|0.77025
00:39:38|0.77025
00:39:39|0.77025
00:39:40|0.77025
00:39:41|0.77025
00:39:42|0.77025
00:39:43|0.77025
00:39:44|0.77025
00:39:45|0.77025
00:39:46|0.77025
00:39:47|0.77031
00:39:48|0.77031
00:39:49|0.77031
00:39:50|0.7704
00:39:51|0.7704
00:39:52|0.7704
00:39:53|0.7704
00:39:54|0.77058
00:39:55|0.77058
00:39:56|0.77058
00:39:57|0.77058
00:39:58|0.77058
00:39:59|0.77058
00:40:00|0.77058
00:40:01|0.77058
00:40:02|0.77058
00:40:03|0.77058
00:40:04|0.76983
00:40:05|0.76981
00:40:06|0.76981
00:40:08|0.76981
00:40:09|0.76981
00:40:09|0.76981
00:40:10|0.76963
00:40:11|0.76963
00:40:12|0.76963
00:40:13|0.76963
00:40:15|0.76963
00:40:16|0.76963
00:40:17|0.76898
00:40:17|0.76875
00:40:19|0.76875
00:40:20|0.76842
00:40:21|0.76791
00:40:22|0.7668
00:40:23|0.76711
00:40:23|0.76727
00:40:24|0.76684
00:40:26|0.76664
00:40:26|0.76691
00:40:27|0.76708
00:40:29|0.76708
00:40:29|0.76708
00:40:30|0.76708
00:40:31|0.76708
00:40:32|0.76714
00:40:33|0.76714
00:40:34|0.76714
00:40:35|0.76616
00:40:36|0.76646
00:40:38|0.76646
00:40:39|0.76646
00:40:39|0.76646
00:40:40|0.76685
00:40:41|0.76685
00:40:43|0.76685
00:40:44|0.76685
00:40:45|0.76681
00:40:46|0.76681
00:40:47|0.76681
00:40:48|0.76681
00:40:49|0.76697
00:40:51|0.76697
00:40:51|0.76697
00:40:52|0.76697
00:40:53|0.76697
00:40:54|0.76697
00:40:55|0.76697
00:40:56|0.76697
00:40:57|0.76697
00:40:58|0.76717
00:41:00|0.76717
00:41:00|0.76717
00:41:01|0.76671
00:41:03|0.76671
00:41:04|0.7667
00:41:04|0.76675
00:41:06|0.76675
00:41:07|0.76675
00:41:07|0.76675
00:41:09|0.76782
00:41:09|0.76782
00:41:11|0.76782
00:41:12|0.76799
00:41:12|0.76799
00:41:14|0.76799
00:41:15|0.76799
00:41:16|0.76809
00:41:17|0.76809
00:41:18|0.76809
00:41:19|0.76809
00:41:20|0.76809
00:41:21|0.76809
00:41:23|0.76809
00:41:23|0.76809
00:41:24|0.76809
00:41:25|0.76809
00:41:26|0.76809
00:41:27|0.76809
00:41:28|0.76809
00:41:29|0.76809
00:41:31|0.76809
00:41:32|0.76809
00:41:32|0.76809
00:41:33|0.76809
00:41:35|0.76809
00:41:35|0.76809
00:41:36|0.76762
00:41:38|0.76762
00:41:39|0.76762
00:41:40|0.76762
00:41:41|0.76762
00:41:42|0.76762
00:41:42|0.76762
00:41:44|0.76762
00:41:44|0.76762
00:41:46|0.76762
00:41:47|0.76718
00:41:48|0.76718
00:41:49|0.76719
00:41:50|0.76733
00:41:51|0.76733
00:41:52|0.76712
00:41:53|0.76712
00:41:54|0.76712
00:41:55|0.76712
00:41:56|0.76712
00:41:57|0.76712
00:41:58|0.76715
00:41:59|0.76715
00:42:00|0.76715
00:42:01|0.76715
00:42:02|0.76715
00:42:03|0.76682
00:42:04|0.76682
00:42:05|0.76682
00:42:06|0.76682
00:42:07|0.76682
00:42:08|0.76682
00:42:09|0.76682
00:42:10|0.76682
00:42:11|0.76682
00:42:12|0.76682
00:42:13|0.76709
00:42:14|0.76709
00:42:15|0.76709
00:42:16|0.76709
00:42:17|0.76709
00:42:18|0.76709
00:42:20|0.76709
00:42:20|0.76709
00:42:21|0.76709
00:42:22|0.76742
00:42:24|0.76742
00:42:25|0.76742
00:42:26|0.76742
00:42:27|0.76742
00:42:28|0.76742
00:42:30|0.76742
00:42:30|0.76742
00:42:31|0.76742
00:42:32|0.76742
00:42:33|0.76742
00:42:34|0.76742
00:42:35|0.76702
00:42:36|0.76702
00:42:37|0.76702
00:42:38|0.76702
00:42:39|0.76702
00:42:40|0.76702
00:42:41|0.76683
00:42:42|0.76683
00:42:43|0.76683
00:42:44|0.76683
00:42:45|0.76683
00:42:47|0.76683
00:42:48|0.76683
00:42:48|0.76683
00:42:50|0.76683
00:42:51|0.76683
00:42:52|0.76683
00:42:53|0.76683
00:42:54|0.76683
00:42:54|0.76683
00:42:55|0.76683
00:42:57|0.76683
00:42:58|0.76683
00:42:59|0.76729
00:42:59|0.76729
00:43:01|0.76729
00:43:02|0.76729
00:43:03|0.76767
00:43:04|0.76767
00:43:05|0.76789
00:43:05|0.76824
00:43:07|0.76822
00:43:07|0.76822
00:43:09|0.76822
00:43:10|0.76822
00:43:11|0.76822
00:43:12|0.76822
00:43:13|0.76822
00:43:14|0.76822
00:43:15|0.76822
00:43:16|0.76822
00:43:17|0.76822
00:43:19|0.76822
00:43:20|0.76822
00:43:21|0.76822
00:43:22|0.7676
00:43:23|0.7676
00:43:24|0.7676
00:43:25|0.7676
00:43:26|0.7676
00:43:27|0.7676
00:43:28|0.7676
00:43:29|0.7676
00:43:30|0.7676
00:43:31|0.7676
00:43:32|0.7676
00:43:33|0.7676
00:43:34|0.7676
00:43:35|0.7676
00:43:36|0.7676
00:43:37|0.7676
00:43:38|0.7676
00:43:39|0.7676
00:43:40|0.7676
00:43:41|0.7676
00:43:42|0.7676
00:43:43|0.7676
00:43:44|0.7676
00:43:45|0.76704
00:43:46|0.76704
00:43:47|0.76704
00:43:48|0.76693
00:43:49|0.76693
00:43:51|0.76693
00:43:51|0.76693
00:43:52|0.76677
00:43:53|0.76665
00:43:54|0.76665
00:43:55|0.76665
00:43:57|0.76665
00:43:57|0.76665
00:43:58|0.76684
00:44:00|0.76684
00:44:00|0.76684
00:44:02|0.76699
00:44:03|0.76699
00:44:04|0.76699
00:44:04|0.76699
00:44:06|0.76699
00:44:07|0.76699
00:44:08|0.76699
00:44:09|0.76699
00:44:10|0.76699
00:44:12|0.76699
00:44:12|0.76699
00:44:13|0.76699
00:44:15|0.76718
00:44:15|0.76718
00:44:17|0.76718
00:44:18|0.76718
00:44:19|0.76718
00:44:20|0.76718
00:44:21|0.76718
00:44:22|0.76718
00:44:23|0.76718
00:44:25|0.76718
00:44:26|0.76718
00:44:27|0.76718
00:44:28|0.76718
00:44:28|0.76718
00:44:29|0.76718
00:44:30|0.76723
00:44:31|0.76723
00:44:32|0.76723
00:44:33|0.76723
00:44:35|0.76723
00:44:35|0.76723
00:44:36|0.76723
00:44:38|0.76663
00:44:39|0.76644
00:44:40|0.76644
00:44:41|0.76644
00:44:42|0.76644
00:44:42|0.76644
00:44:44|0.76644
00:44:44|0.76644
00:44:45|0.76644
00:44:46|0.76644
00:44:47|0.76644
00:44:49|0.76644
00:44:49|0.76644
00:44:50|0.76644
00:44:52|0.76644
00:44:52|0.76635
00:44:53|0.76618
00:44:55|0.76612
00:44:56|0.76612
00:44:56|0.76612
00:44:58|0.76625
00:44:58|0.76584
00:44:59|0.76584
00:45:01|0.76584
00:45:02|0.76584
00:45:03|0.76584
00:45:04|0.76584
00:45:05|0.76584
00:45:06|0.76584
00:45:07|0.76703
00:45:08|0.76703
00:45:10|0.76703
00:45:10|0.767
00:45:11|0.767
00:45:13|0.767
00:45:14|0.767
00:45:14|0.767
00:45:16|0.767
00:45:17|0.767
00:45:18|0.767
00:45:18|0.767
00:45:20|0.767
00:45:21|0.767
00:45:22|0.767
00:45:24|0.767
00:45:24|0.76707
00:45:25|0.76707
00:45:26|0.76707
00:45:28|0.76707
00:45:28|0.76707
00:45:29|0.7677
00:45:31|0.76769
00:45:31|0.76769
00:45:32|0.76785
00:45:33|0.76785
00:45:34|0.76813
00:45:35|0.76813
00:45:36|0.76813
00:45:38|0.7683
00:45:39|0.7683
00:45:39|0.7683
00:45:41|0.76856
00:45:42|0.76856
00:45:42|0.76856
00:45:43|0.76856
00:45:45|0.76893
00:45:45|0.76893
00:45:46|0.76921
00:45:47|0.7697
00:45:48|0.76983
00:45:49|0.76983
00:45:50|0.76957
00:45:52|0.76957
00:45:53|0.76957
00:45:54|0.76898
00:45:55|0.76898
00:45:56|0.76898
00:45:57|0.76898
00:45:58|0.76898
00:45:59|0.76898
00:46:00|0.76898
00:46:01|0.76898
00:46:02|0.76898
00:46:03|0.76898
00:46:04|0.76898
00:46:05|0.76898
00:46:06|0.76917
00:46:07|0.76917
00:46:08|0.76917
00:46:09|0.76917
00:46:10|0.76917
00:46:11|0.76917
00:46:12|0.76917
00:46:13|0.76917
00:46:14|0.76917
00:46:15|0.76917
00:46:16|0.76917
00:46:17|0.76917
00:46:18|0.76917
00:46:19|0.76917
00:46:20|0.76917
00:46:21|0.76908
00:46:22|0.76908
00:46:23|0.76908
00:46:24|0.76908
00:46:25|0.76908
00:46:26|0.76908
00:46:27|0.76908
00:46:28|0.76908
00:46:29|0.76908
00:46:30|0.76908
00:46:31|0.76908
00:46:32|0.76908
00:46:33|0.76908
00:46:34|0.76908
00:46:35|0.76908
00:46:36|0.76908
00:46:37|0.76908
00:46:38|0.76911
00:46:39|0.76911
00:46:40|0.76911
00:46:41|0.76911
00:46:42|0.76911
00:46:44|0.76911
00:46:44|0.76886
00:46:45|0.7685
00:46:46|0.7685
00:46:47|0.7685
00:46:48|0.7685
00:46:49|0.7685
00:46:50|0.7685
00:46:51|0.7685
00:46:52|0.7685
00:46:53|0.7685
00:46:54|0.7685
00:46:55|0.76834
00:46:56|0.76781
00:46:57|0.76777
00:46:58|0.76751
00:46:59|0.76751
00:47:01|0.76751
00:47:02|0.76751
00:47:03|0.76751
00:47:04|0.76751
00:47:06|0.76751
00:47:06|0.76742
00:47:07|0.76719
00:47:08|0.76719
00:47:10|0.76712
00:47:11|0.76712
00:47:11|0.76712
00:47:12|0.76712
00:47:14|0.76712
00:47:14|0.76712
00:47:15|0.76712
00:47:16|0.76712
00:47:17|0.76712
00:47:18|0.76712
00:47:20|0.76712
00:47:21|0.76712
00:47:21|0.76712
00:47:22|0.76712
00:47:24|0.76712
00:47:24|0.76712
00:47:25|0.76712
00:47:27|0.76712
00:47:28|0.76712
00:47:29|0.76712
00:47:30|0.76712
00:47:31|0.7668
00:47:32|0.76654
00:47:32|0.76654
00:47:34|0.76654
00:47:35|0.76654
00:47:36|0.76654
00:47:36|0.76671
00:47:37|0.76671
00:47:38|0.76671
00:47:39|0.76671
00:47:40|0.76671
00:47:41|0.76671
00:47:43|0.76671
00:47:44|0.76671
00:47:45|0.76671
00:47:46|0.76671
00:47:47|0.76671
00:47:47|0.76671
00:47:49|0.76671
00:47:50|0.76599
00:47:50|0.76599
00:47:51|0.76578
00:47:53|0.76624
00:47:53|0.76624
00:47:54|0.76648
00:47:56|0.76648
00:47:56|0.76648
00:47:57|0.76696
00:47:59|0.76696
00:48:00|0.76696
00:48:01|0.76696
00:48:01|0.76717
00:48:03|0.76717
00:48:04|0.76717
00:48:05|0.76717
00:48:05|0.76717
00:48:07|0.76717
00:48:08|0.76717
00:48:09|0.76717
00:48:10|0.76785
00:48:11|0.768
00:48:12|0.768
00:48:14|0.76817
00:48:15|0.76817
00:48:16|0.7683
00:48:17|0.7683
00:48:18|0.7683
00:48:19|0.7683
00:48:20|0.76885
00:48:21|0.76885
00:48:22|0.76873
00:48:23|0.76869
00:48:25|0.7685
00:48:26|0.7685
00:48:26|0.7685
00:48:27|0.7685
00:48:28|0.7685
00:48:29|0.7685
00:48:30|0.7685
00:48:31|0.7685
00:48:32|0.76886
00:48:33|0.76886
00:48:34|0.76886
00:48:35|0.76886
00:48:37|0.76886
00:48:37|0.76927
00:48:38|0.76967
00:48:39|0.76948
00:48:40|0.76948
00:48:41|0.76948
00:48:42|0.76948
00:48:43|0.7697
00:48:44|0.7697
00:48:45|0.7698
00:48:46|0.7698
00:48:47|0.76986
00:48:48|0.76986
00:48:49|0.76986
00:48:50|0.76986
00:48:51|0.76986
00:48:52|0.76986
00:48:53|0.76986
00:48:54|0.76986
00:48:55|0.76964
00:48:56|0.76964
00:48:57|0.76954
00:48:58|0.76954
00:48:59|0.76954
00:49:01|0.76954
00:49:02|0.76954
00:49:03|0.76954
00:49:04|0.76954
00:49:05|0.76921
00:49:06|0.76921
00:49:07|0.769
00:49:08|0.769
00:49:10|0.769
00:49:11|0.76844
00:49:12|0.76844
00:49:13|0.76844
00:49:13|0.76844
00:49:14|0.76844
00:49:15|0.76844
00:49:16|0.76844
00:49:18|0.76844
00:49:19|0.76844
00:49:20|0.76844
00:49:21|0.76844
00:49:22|0.76844
00:49:23|0.76844
00:49:24|0.76844
00:49:24|0.76796
00:49:26|0.7682
00:49:27|0.76814
00:49:28|0.7681
00:49:29|0.7681
00:49:30|0.7681
00:49:31|0.7681
00:49:32|0.7681
00:49:33|0.7681
00:49:34|0.7681
00:49:35|0.7681
00:49:36|0.7681
00:49:37|0.7681
00:49:38|0.7681
00:49:39|0.7681
00:49:40|0.7681
00:49:41|0.7681
00:49:42|0.7681
00:49:43|0.7681
00:49:44|0.7681
00:49:45|0.7681
00:49:46|0.7681
00:49:47|0.76879
00:49:48|0.76926
00:49:49|0.76926
00:49:50|0.76962
00:49:51|0.76962
00:49:52|0.76962
00:49:53|0.76962
00:49:54|0.76962
00:49:55|0.76962
00:49:56|0.76962
00:49:57|0.76962
00:49:58|0.76962
00:49:59|0.76962
00:50:00|0.76962
00:50:01|0.76932
00:50:02|0.76932
00:50:03|0.76932
00:50:04|0.76932
00:50:06|0.76932
00:50:07|0.76932
00:50:07|0.76932
00:50:09|0.76932
00:50:09|0.76932
00:50:11|0.76932
00:50:12|0.76932
00:50:14|0.76932
00:50:14|0.76932
00:50:15|0.76932
00:50:16|0.76955
00:50:17|0.76955
00:50:18|0.76955
00:50:19|0.76955
00:50:20|0.76955
00:50:21|0.77
00:50:22|0.77
00:50:23|0.77
00:50:24|0.77
00:50:25|0.77
00:50:26|0.77
00:50:27|0.77
00:50:28|0.77
00:50:29|0.77
00:50:30|0.77
00:50:31|0.77
00:50:32|0.77
00:50:34|0.77
00:50:34|0.77
00:50:35|0.77
00:50:37|0.77
00:50:37|0.77
00:50:38|0.77033
00:50:39|0.77033
00:50:40|0.77033
00:50:41|0.77033
00:50:42|0.77033
00:50:44|0.77054
00:50:45|0.77077
00:50:46|0.77077
00:50:47|0.77082
00:50:48|0.77045
00:50:49|0.77045
00:50:50|0.77045
00:50:51|0.77045
00:50:52|0.77045
00:50:53|0.77045
00:50:54|0.77045
00:50:55|0.77045
00:50:56|0.77045
00:50:57|0.77045
00:50:58|0.77045
00:50:59|0.77045
00:51:00|0.77014
00:51:02|0.77014
00:51:02|0.77014
00:51:04|0.77013
00:51:05|0.77013
00:51:05|0.77013
00:51:07|0.77013
00:51:07|0.77013
00:51:09|0.77013
00:51:10|0.77013
00:51:11|0.77013
00:51:12|0.77013
00:51:13|0.77013
00:51:14|0.77013
00:51:16|0.77013
00:51:16|0.77013
00:51:17|0.77013
00:51:18|0.77013
00:51:19|0.77013
00:51:20|0.77013
00:51:21|0.77013
00:51:22|0.77013
00:51:23|0.77013
00:51:24|0.77013
00:51:25|0.77013
00:51:26|0.76962
00:51:27|0.76962
00:51:28|0.76962
00:51:29|0.76962
00:51:30|0.76933
00:51:31|0.76925
00:51:32|0.76925
00:51:34|0.769
00:51:35|0.769
00:51:35|0.769
00:51:36|0.769
00:51:37|0.769
00:51:38|0.769
00:51:40|0.769
00:51:40|0.769
00:51:42|0.769
00:51:42|0.76915
00:51:43|0.76915
00:51:44|0.76915
00:51:46|0.76915
00:51:46|0.76915
00:51:48|0.76915
00:51:48|0.76915
00:51:49|0.76915
00:51:50|0.76915
00:51:51|0.76915
00:51:52|0.76915
00:51:53|0.76915
00:51:54|0.76915
00:51:55|0.76915
00:51:56|0.76915
00:51:58|0.76915
00:51:58|0.76915
00:51:59|0.77003
00:52:00|0.77003
00:52:01|0.77003
00:52:03|0.77003
00:52:04|0.77003
00:52:05|0.77003
00:52:06|0.77059
00:52:07|0.77059
00:52:09|0.77059
00:52:10|0.77059
00:52:11|0.77059
00:52:11|0.77059
00:52:13|0.77059
00:52:14|0.77059
00:52:15|0.77059
00:52:16|0.77059
00:52:17|0.77059
00:52:19|0.77059
00:52:19|0.77059
00:52:20|0.77059
00:52:21|0.77059
00:52:22|0.77059
00:52:23|0.77059
00:52:24|0.77059
00:52:25|0.77059
00:52:26|0.77059
00:52:27|0.77059
00:52:28|0.77059
00:52:29|0.77059
00:52:30|0.77059
00:52:31|0.77059
00:52:32|0.77059
00:52:33|0.77059
00:52:34|0.77059
00:52:35|0.77059
00:52:36|0.77059
00:52:37|0.77059
00:52:38|0.77059
00:52:39|0.77059
00:52:41|0.77082
00:52:41|0.77082
00:52:42|0.77082
00:52:43|0.77082
00:52:45|0.77082
00:52:45|0.77082
00:52:47|0.77082
00:52:47|0.77082
00:52:48|0.77064
00:52:49|0.77059
00:52:50|0.77045
00:52:51|0.77045
00:52:53|0.77045
00:52:53|0.77045
00:52:55|0.77045
00:52:56|0.77045
00:52:57|0.77045
00:52:57|0.77045
00:52:58|0.77045
00:52:59|0.77045
00:53:00|0.77045
00:53:02|0.77045
00:53:04|0.77045
00:53:04|0.77045
00:53:06|0.77045
00:53:06|0.77045
00:53:07|0.77045
00:53:09|0.77045
00:53:10|0.77033
00:53:11|0.77033
00:53:12|0.77033
00:53:13|0.77033
00:53:14|0.77033
00:53:15|0.77033
00:53:16|0.77033
00:53:17|0.77033
00:53:18|0.77033
00:53:19|0.77033
00:53:21|0.77033
00:53:21|0.77033
00:53:22|0.77033
00:53:23|0.77033
00:53:24|0.76987
00:53:26|0.76987
00:53:26|0.76987
00:53:27|0.76987
00:53:28|0.76987
00:53:29|0.76987
00:53:30|0.76987
00:53:32|0.76987
00:53:32|0.76987
00:53:33|0.76987
00:53:35|0.76987
00:53:36|0.76932
00:53:36|0.76926
00:53:37|0.76906
00:53:38|0.76903
00:53:39|0.76903
00:53:40|0.76903
00:53:41|0.76903
00:53:43|0.76903
00:53:43|0.76903
00:53:45|0.76903
00:53:46|0.76903
00:53:46|0.76903
00:53:48|0.76903
00:53:48|0.76932
00:53:49|0.76932
00:53:51|0.76932
00:53:52|0.76932
00:53:52|0.76932
00:53:53|0.76932
00:53:55|0.76993
00:53:55|0.76993
00:53:56|0.77009
00:53:57|0.77009
00:53:58|0.7703
00:53:59|0.7703
00:54:00|0.7703
00:54:01|0.7703
00:54:03|0.7703
00:54:04|0.7703
00:54:05|0.7703
00:54:07|0.77068
00:54:08|0.77068
00:54:09|0.77068
00:54:09|0.77068
00:54:11|0.77068
00:54:12|0.77068
00:54:13|0.77068
00:54:14|0.77068
00:54:15|0.77068
00:54:16|0.77068
00:54:17|0.77068
00:54:18|0.77122
00:54:19|0.77122
00:54:20|0.77122
00:54:21|0.77145
00:54:22|0.77145
00:54:23|0.77145
00:54:25|0.77145
00:54:25|0.77145
00:54:27|0.77145
00:54:28|0.77145
00:54:29|0.77145
00:54:29|0.77145
00:54:30|0.77145
00:54:31|0.77145
00:54:33|0.77145
00:54:34|0.77145
00:54:34|0.77145
00:54:35|0.77145
00:54:36|0.77145
00:54:37|0.77145
00:54:38|0.77145
00:54:39|0.77145
00:54:40|0.77145
00:54:42|0.77145
00:54:42|0.77145
00:54:44|0.77145
00:54:44|0.77145
00:54:46|0.77145
00:54:47|0.77109
00:54:47|0.77109
00:54:49|0.77109
00:54:50|0.77109
00:54:51|0.77109
00:54:51|0.77109
00:54:52|0.77109
00:54:53|0.77109
00:54:55|0.77109
00:54:56|0.77109
00:54:56|0.77109
00:54:57|0.77109
00:54:58|0.77109
00:54:59|0.77109
00:55:00|0.77109
00:55:01|0.77109
00:55:03|0.77109
00:55:04|0.77109
00:55:05|0.77109
00:55:06|0.77109
00:55:07|0.77109
00:55:08|0.77109
00:55:09|0.77109
00:55:10|0.77109
00:55:11|0.77109
00:55:12|0.77125
00:55:13|0.77125
00:55:15|0.77125
00:55:15|0.77127
00:55:17|0.77134
00:55:18|0.77164
00:55:19|0.77164
00:55:20|0.77164
00:55:20|0.77164
00:55:22|0.77164
00:55:23|0.77167
00:55:24|0.77167
00:55:25|0.77169
00:55:26|0.77169
00:55:27|0.77169
00:55:28|0.77169
00:55:29|0.77169
00:55:30|0.77169
00:55:31|0.77169
00:55:32|0.77169
00:55:33|0.77169
00:55:34|0.77169
00:55:35|0.77169
00:55:36|0.77169
00:55:37|0.77178
00:55:38|0.77178
00:55:39|0.77178
00:55:40|0.77178
00:55:41|0.77178
00:55:42|0.77178
00:55:43|0.77178
00:55:44|0.77178
00:55:45|0.77178
00:55:46|0.77178
00:55:47|0.77178
00:55:48|0.77178
00:55:49|0.77178
00:55:50|0.77186
00:55:51|0.77186
00:55:52|0.77186
00:55:53|0.77186
00:55:54|0.77186
00:55:55|0.77186
00:55:56|0.77186
00:55:57|0.77186
00:55:58|0.77186
00:55:59|0.77186
00:56:00|0.77186
00:56:01|0.77186
00:56:02|0.77186
00:56:03|0.77136
00:56:04|0.77131
00:56:05|0.77131
00:56:06|0.77131
00:56:07|0.77131
00:56:09|0.77116
00:56:10|0.77116
00:56:11|0.77098
00:56:12|0.77034
00:56:13|0.77034
00:56:14|0.77065
00:56:15|0.77065
00:56:16|0.77065
00:56:17|0.77065
00:56:18|0.77065
00:56:19|0.77117
00:56:20|0.77117
00:56:21|0.77117
00:56:22|0.77117
00:56:23|0.77117
00:56:24|0.77115
00:56:25|0.77115
00:56:26|0.77115
00:56:27|0.77115
00:56:28|0.77115
00:56:29|0.771
00:56:30|0.771
00:56:31|0.77062
00:56:32|0.77062
00:56:33|0.77062
00:56:34|0.77062
00:56:35|0.77062
00:56:36|0.77062
00:56:38|0.7712
00:56:39|0.7712
00:56:39|0.7712
00:56:40|0.7712
00:56:41|0.7712
00:56:42|0.7712
00:56:43|0.7712
00:56:44|0.77163
00:56:45|0.77163
00:56:46|0.77163
00:56:47|0.77157
00:56:48|0.77157
00:56:50|0.77157
00:56:51|0.77162
00:56:51|0.77162
00:56:52|0.77162
00:56:53|0.77164
00:56:54|0.77164
00:56:55|0.77164
00:56:56|0.77164
00:56:57|0.77164
00:56:58|0.77164
00:56:59|0.77164
00:57:00|0.77164
00:57:01|0.77184
00:57:03|0.77184
00:57:03|0.77184
00:57:04|0.77184
00:57:05|0.77184
00:57:07|0.77184
00:57:08|0.77185
00:57:10|0.77185
00:57:10|0.77173
00:57:11|0.77173
00:57:13|0.77182
00:57:14|0.77182
00:57:15|0.77187
00:57:15|0.77187
00:57:17|0.77187
00:57:17|0.77187
00:57:18|0.77187
00:57:20|0.77187
00:57:21|0.77187
00:57:22|0.77187
00:57:23|0.77187
00:57:24|0.77187
00:57:25|0.77187
00:57:26|0.77187
00:57:28|0.77186
00:57:28|0.77186
00:57:29|0.77186
00:57:30|0.77186
00:57:31|0.77186
00:57:32|0.77104
00:57:33|0.77119
00:57:34|0.77119
00:57:35|0.77119
00:57:36|0.77119
00:57:38|0.77119
00:57:39|0.77109
00:57:39|0.77109
00:57:40|0.77109
00:57:41|0.77078
00:57:42|0.77078
00:57:44|0.77078
00:57:45|0.7707
00:57:46|0.7707
00:57:46|0.7707
00:57:48|0.7707
00:57:49|0.7707
00:57:50|0.77033
00:57:50|0.77033
00:57:51|0.77033
00:57:53|0.77033
00:57:53|0.77033
00:57:54|0.77033
00:57:56|0.77033
00:57:57|0.77036
00:57:57|0.77036
00:57:59|0.77036
00:57:59|0.77036
00:58:00|0.77036
00:58:01|0.77017
00:58:03|0.7701
00:58:04|0.7701
00:58:05|0.7701
00:58:06|0.7701
00:58:07|0.7701
00:58:08|0.7701
00:58:10|0.77087
00:58:10|0.77095
00:58:11|0.77095
00:58:12|0.77095
00:58:13|0.77095
00:58:14|0.77095
00:58:15|0.77095
00:58:16|0.77123
00:58:17|0.77123
00:58:18|0.77123
00:58:19|0.77141
00:58:20|0.77141
00:58:22|0.77175
00:58:23|0.77175
00:58:23|0.77175
00:58:25|0.77175
00:58:26|0.77175
00:58:27|0.77175
00:58:28|0.77138
00:58:29|0.77138
00:58:29|0.77138
00:58:30|0.77138
00:58:32|0.77138
00:58:33|0.77138
00:58:33|0.77138
00:58:35|0.77138
00:58:36|0.77138
00:58:36|0.77138
00:58:37|0.77138
00:58:39|0.77157
00:58:40|0.77158
00:58:41|0.77158
00:58:41|0.77158
00:58:43|0.77158
00:58:44|0.77187
00:58:45|0.77187
00:58:46|0.77187
00:58:47|0.77187
00:58:48|0.77187
00:58:49|0.77187
00:58:49|0.77187
00:58:51|0.77187
00:58:52|0.77187
00:58:52|0.77187
00:58:54|0.77187
00:58:54|0.77187
00:58:56|0.77187
00:58:57|0.77187
00:58:57|0.77187
00:58:58|0.77187
00:58:59|0.77187
00:59:01|0.77187
00:59:02|0.77187
00:59:03|0.77185
00:59:04|0.77185
00:59:05|0.77185
00:59:06|0.77185
00:59:07|0.77185
00:59:08|0.77185
00:59:09|0.77185
00:59:11|0.77183
00:59:11|0.77183
00:59:13|0.77183
00:59:14|0.77183
00:59:14|0.77183
00:59:15|0.77121
00:59:17|0.77121
00:59:18|0.77121
00:59:19|0.77121
00:59:20|0.77121
00:59:21|0.77121
00:59:22|0.77121
00:59:23|0.77121
00:59:24|0.77121
00:59:25|0.77121
00:59:26|0.77121
00:59:27|0.77121
00:59:28|0.77121
00:59:29|0.77121
00:59:30|0.77121
00:59:31|0.77121
00:59:32|0.77121
00:59:34|0.77121
00:59:34|0.77121
00:59:35|0.77121
00:59:36|0.77082
00:59:37|0.77082
00:59:38|0.77082
00:59:39|0.77082
00:59:40|0.77082
00:59:41|0.77082
00:59:42|0.77082
00:59:43|0.77082
00:59:44|0.77082
00:59:45|0.77082
00:59:46|0.77121
00:59:47|0.77121
00:59:48|0.77121
00:59:49|0.77121
00:59:50|0.77121
00:59:51|0.77121
00:59:52|0.77121
00:59:53|0.77121
00:59:54|0.77121
00:59:55|0.77121
00:59:56|0.77121
00:59:57|0.77121
00:59:58|0.77141
00:59:59|0.77141
01:00:00|0.77141
01:00:01|0.77141
01:00:02|0.77141
01:00:03|0.77125
01:00:04|0.77095
01:00:05|0.77095
01:00:07|0.77084
01:00:07|0.77084
01:00:08|0.77084
01:00:10|0.77089
01:00:11|0.77089
01:00:12|0.77089
01:00:14|0.77089
01:00:14|0.77089
01:00:15|0.77089
01:00:16|0.77111
01:00:18|0.77111
01:00:18|0.77111
01:00:20|0.7701
01:00:21|0.7701
01:00:22|0.7701
01:00:23|0.76999
01:00:24|0.76999
01:00:25|0.76999
01:00:26|0.76999
01:00:27|0.76999
01:00:28|0.76999
01:00:29|0.76999
01:00:30|0.76999
01:00:31|0.76999
01:00:32|0.76999
01:00:33|0.76999
01:00:34|0.77021
01:00:35|0.77021
01:00:36|0.77022
01:00:37|0.77046
01:00:38|0.77041
01:00:39|0.77041
01:00:40|0.77041
01:00:42|0.77055
01:00:42|0.77057
01:00:43|0.77057
01:00:44|0.77057
01:00:45|0.77057
01:00:46|0.77057
01:00:47|0.77072
01:00:48|0.7713
01:00:49|0.77134
01:00:50|0.77134
01:00:51|0.77134
01:00:52|0.77134
01:00:53|0.77134
01:00:54|0.77134
01:00:55|0.77134
01:00:56|0.77134
01:00:57|0.77134
01:00:58|0.77134
01:00:59|0.77134
01:01:00|0.77134
01:01:01|0.77134
01:01:02|0.77167
01:01:03|0.77177
01:01:04|0.77176
01:01:05|0.77176
01:01:06|0.77176
01:01:07|0.77176
01:01:09|0.77176
01:01:09|0.77178
01:01:11|0.77178
01:01:11|0.77178
01:01:13|0.77178
01:01:14|0.77178
01:01:15|0.77168
01:01:17|0.77168
01:01:17|0.77168
01:01:18|0.77209
01:01:20|0.77237
01:01:20|0.77237
01:01:21|0.77237
01:01:22|0.77237
01:01:23|0.77237
01:01:25|0.77237
01:01:25|0.77237
01:01:26|0.77237
01:01:27|0.77237
01:01:28|0.77237
01:01:29|0.77237
01:01:30|0.77237
01:01:31|0.77237
01:01:32|0.77237
01:01:33|0.77237
01:01:34|0.77204
01:01:35|0.77204
01:01:37|0.77204
01:01:37|0.77204
01:01:38|0.77204
01:01:40|0.77204
01:01:41|0.77252
01:01:42|0.77252
01:01:43|0.77252
01:01:44|0.77252
01:01:44|0.77252
01:01:45|0.77237
01:01:46|0.77237
01:01:47|0.77237
01:01:48|0.77237
01:01:49|0.77237
01:01:50|0.77237
01:01:51|0.77189
01:01:52|0.77189
01:01:53|0.77189
01:01:54|0.77189
01:01:55|0.77189
01:01:56|0.77189
01:01:58|0.77189
01:01:59|0.77189
01:01:59|0.7726
01:02:00|0.7726
01:02:01|0.7726
01:02:02|0.7726
01:02:03|0.7726
01:02:04|0.7726
01:02:06|0.77274
01:02:07|0.77274
01:02:07|0.77297
01:02:09|0.77297
01:02:10|0.77297
01:02:10|0.77297
01:02:11|0.77297
01:02:12|0.77297
01:02:13|0.77297
01:02:15|0.77297
01:02:15|0.77297
01:02:17|0.77297
01:02:18|0.77297
01:02:19|0.77297
01:02:20|0.77297
01:02:21|0.77297
01:02:22|0.77317
01:02:23|0.77317
01:02:24|0.77317
01:02:25|0.77317
01:02:26|0.77317
01:02:27|0.77317
01:02:28|0.77317
01:02:29|0.77347
01:02:30|0.77347
01:02:31|0.77347
01:02:32|0.77347
01:02:33|0.77347
01:02:34|0.77362
01:02:35|0.77362
01:02:36|0.77362
01:02:37|0.77362
01:02:38|0.77362
01:02:39|0.77362
01:02:40|0.77362
01:02:42|0.77362
01:02:43|0.77362
01:02:43|0.77362
01:02:45|0.77362
01:02:45|0.77362
01:02:47|0.77362
01:02:48|0.77362
01:02:49|0.77373
01:02:50|0.77385
01:02:51|0.77385
01:02:52|0.77385
01:02:53|0.77385
01:02:54|0.77385
01:02:55|0.77385
01:02:56|0.77385
01:02:57|0.77385
01:02:58|0.77385
01:02:59|0.77385
01:03:00|0.77385
01:03:01|0.77385
01:03:02|0.77385
01:03:03|0.77385
01:03:04|0.77385
01:03:05|0.77385
01:03:06|0.77385
01:03:07|0.77405
01:03:08|0.77393
01:03:09|0.77399
01:03:10|0.77399
01:03:11|0.77399
01:03:12|0.77399
01:03:13|0.77399
01:03:15|0.77399
01:03:16|0.77373
01:03:17|0.77373
01:03:18|0.77373
01:03:19|0.77373
01:03:20|0.77373
01:03:21|0.77373
01:03:22|0.77373
01:03:23|0.77373
01:03:24|0.77373
01:03:25|0.77407
01:03:27|0.77407
01:03:27|0.77418
01:03:28|0.77418
01:03:29|0.774
01:03:30|0.774
01:03:31|0.774
01:03:32|0.77435
01:03:33|0.77435
01:03:34|0.77449
01:03:35|0.77449
01:03:37|0.77433
01:03:38|0.77412
01:03:39|0.77412
01:03:40|0.77412
01:03:40|0.77412
01:03:42|0.77412
01:03:43|0.77412
01:03:44|0.77412
01:03:45|0.77412
01:03:45|0.77384
01:03:46|0.77386
01:03:47|0.77386
01:03:49|0.774
01:03:50|0.774
01:03:51|0.774
01:03:52|0.774
01:03:53|0.774
01:03:54|0.774
01:03:55|0.774
01:03:56|0.77444
01:03:57|0.77444
01:03:58|0.77444
01:04:00|0.77444
01:04:00|0.77437
01:04:01|0.77437
01:04:02|0.77437
01:04:03|0.77437
01:04:04|0.77437
01:04:05|0.77437
01:04:06|0.77437
01:04:07|0.77437
01:04:08|0.77437
01:04:09|0.77437
01:04:10|0.77437
01:04:11|0.77437
01:04:12|0.77437
01:04:14|0.77452
01:04:15|0.77452
01:04:17|0.77452
01:04:18|0.77452
01:04:19|0.77452
01:04:20|0.77452
01:04:21|0.77452
01:04:22|0.7746
01:04:23|0.7746
01:04:24|0.7746
01:04:25|0.7746
01:04:26|0.7746
01:04:27|0.7746
01:04:28|0.77474
01:04:29|0.77474
01:04:30|0.77474
01:04:31|0.77474
01:04:32|0.77474
01:04:33|0.77474
01:04:35|0.77474
01:04:35|0.77474
01:04:36|0.77474
01:04:37|0.77474
01:04:38|0.77474
01:04:39|0.77474
01:04:40|0.77474
01:04:41|0.77474
01:04:43|0.77482
01:04:44|0.77482
01:04:45|0.77482
01:04:46|0.77502
01:04:47|0.77502
01:04:48|0.77502
01:04:49|0.77502
01:04:50|0.77502
01:04:51|0.77464
01:04:51|0.77464
01:04:52|0.77464
01:04:54|0.77464
01:04:55|0.77464
01:04:56|0.77464
01:04:58|0.77464
01:04:58|0.77464
01:04:59|0.77464
01:05:01|0.77464
01:05:01|0.77464
01:05:02|0.77464
01:05:04|0.77476
01:05:05|0.77476
01:05:06|0.77511
01:05:07|0.77532
01:05:08|0.77532
01:05:09|0.77532
01:05:10|0.7754
01:05:11|0.7754
01:05:12|0.7754
01:05:13|0.7754
01:05:14|0.7754
01:05:15|0.7754
01:05:16|0.7754
01:05:18|0.7754
01:05:19|0.7754
01:05:20|0.7754
01:05:21|0.7754
01:05:22|0.77532
01:05:24|0.77532
01:05:24|0.77532
01:05:25|0.77532
01:05:26|0.77532
01:05:28|0.77532
01:05:28|0.77532
01:05:29|0.77532
01:05:30|0.77532
01:05:31|0.77532
01:05:32|0.77532
01:05:33|0.77532
01:05:34|0.77532
01:05:35|0.77532
01:05:36|0.77532
01:05:38|0.77532
01:05:38|0.77532
01:05:40|0.77532
01:05:41|0.77521
01:05:42|0.77521
01:05:43|0.77521
01:05:43|0.77521
01:05:45|0.77521
01:05:45|0.77521
01:05:46|0.77521
01:05:48|0.77521
01:05:49|0.77521
01:05:49|0.77521
01:05:50|0.77521
01:05:51|0.77521
01:05:52|0.77521
01:05:53|0.77521
01:05:54|0.77521
01:05:55|0.77521
01:05:57|0.77521
01:05:58|0.77537
01:05:59|0.77537
01:05:59|0.77537
01:06:00|0.77537
01:06:01|0.77537
01:06:03|0.77558
01:06:03|0.77558
01:06:05|0.7758
01:06:06|0.7758
01:06:08|0.7758
01:06:08|0.7758
01:06:09|0.7758
01:06:10|0.7758
01:06:12|0.7758
01:06:13|0.7758
01:06:14|0.7758
01:06:15|0.7758
01:06:17|0.7758
01:06:17|0.7758
01:06:18|0.77596
01:06:20|0.77596
01:06:21|0.77625
01:06:22|0.77618
01:06:24|0.77623
01:06:24|0.77623
01:06:25|0.77623
01:06:26|0.77623
01:06:27|0.77623
01:06:28|0.77623
01:06:30|0.77623
01:06:30|0.77623
01:06:32|0.77623
01:06:33|0.77623
01:06:34|0.77623
01:06:35|0.77623
01:06:36|0.77623
01:06:37|0.77623
01:06:38|0.7769
01:06:38|0.77676
01:06:40|0.77676
01:06:41|0.77676
01:06:41|0.77676
01:06:43|0.77676
01:06:44|0.77676
01:06:45|0.77676
01:06:46|0.77676
01:06:47|0.77676
01:06:48|0.77676
01:06:49|0.77672
01:06:50|0.77672
01:06:51|0.77672
01:06:51|0.77672
01:06:53|0.77672
01:06:54|0.77672
01:06:55|0.77672
01:06:56|0.77672
01:06:57|0.77672
01:06:58|0.77632
01:06:59|0.77632
01:07:00|0.77632
01:07:01|0.77632
01:07:02|0.77632
01:07:03|0.77632
01:07:04|0.77632
01:07:06|0.77632
01:07:06|0.77632
01:07:07|0.77632
01:07:08|0.77632
01:07:09|0.77632
01:07:10|0.77632
01:07:11|0.77632
01:07:12|0.77632
01:07:13|0.77632
01:07:14|0.77632
01:07:15|0.77632
01:07:16|0.77632
01:07:17|0.77632
01:07:18|0.77632
01:07:19|0.77632
01:07:21|0.77632
01:07:22|0.77632
01:07:22|0.77632
01:07:24|0.77665
01:07:25|0.77665
01:07:26|0.77665
01:07:27|0.77665
01:07:28|0.77694
01:07:29|0.77694
01:07:30|0.77694
01:07:40|0.77715
01:07:40|0.77711
01:07:42|0.77711
01:07:43|0.77711
01:07:44|0.77711
01:07:44|0.77711
01:07:45|0.77711
01:07:46|0.77715
01:07:47|0.77715
01:07:49|0.77715
01:07:50|0.77715
01:07:50|0.77715
01:07:51|0.77715
01:07:53|0.77715
01:07:53|0.77715
01:07:55|0.77715
01:07:55|0.77715
01:07:56|0.77745
01:07:57|0.77728
01:07:59|0.77728
01:07:59|0.77728
01:08:00|0.77728
01:08:02|0.77741
01:08:03|0.77761
01:08:04|0.77761
01:08:05|0.77763
01:08:06|0.77763
01:08:06|0.77763
01:08:08|0.77763
01:08:09|0.77763
01:08:10|0.77763
01:08:11|0.77763
01:08:12|0.77763
01:08:13|0.77763
01:08:14|0.77763
01:08:14|0.77763
01:08:15|0.77763
01:08:17|0.77763
01:08:17|0.77763
01:08:19|0.77763
01:08:20|0.77763
01:08:20|0.77763
01:08:22|0.77763
01:08:23|0.77763
01:08:25|0.77763
01:08:25|0.77763
01:08:26|0.77763
01:08:27|0.77763
01:08:28|0.77763
01:08:29|0.77763
01:08:31|0.77763
01:08:31|0.77763
01:08:32|0.77784
01:08:34|0.77784
01:08:34|0.77784
01:08:36|0.77784
01:08:37|0.77761
01:08:38|0.77761
01:08:39|0.77761
01:08:40|0.77761
01:08:41|0.77745
01:08:42|0.77745
01:08:43|0.77745
01:08:44|0.77745
01:08:45|0.77745
01:08:46|0.77745
01:08:47|0.77761
01:08:48|0.77677
01:08:49|0.77656
01:08:50|0.77662
01:08:51|0.77662
01:08:52|0.77662
01:08:53|0.7766
01:08:54|0.77653
01:08:55|0.77653
01:08:56|0.77697
01:08:57|0.77697
01:08:58|0.77697
01:08:59|0.77697
01:09:00|0.77697
01:09:01|0.77697
01:09:02|0.77697
01:09:03|0.77697
01:09:04|0.77697
01:09:05|0.77697
01:09:06|0.77697
01:09:07|0.77697
01:09:08|0.7771
01:09:09|0.7771
01:09:10|0.77759
01:09:11|0.77759
01:09:12|0.77759
01:09:13|0.77764
01:09:14|0.77764
01:09:15|0.77764
01:09:16|0.77764
01:09:17|0.77764
01:09:19|0.77764
01:09:19|0.77764
01:09:20|0.77764
01:09:21|0.7776
01:09:22|0.7776
01:09:24|0.7776
01:09:25|0.7776
01:09:26|0.7776
01:09:27|0.7776
01:09:28|0.7776
01:09:29|0.77772
01:09:30|0.77772
01:09:31|0.77772
01:09:32|0.77772
01:09:34|0.77772
01:09:34|0.77769
01:09:35|0.77799
01:09:36|0.77834
01:09:37|0.77834
01:09:38|0.77834
01:09:39|0.77834
01:09:41|0.77834
01:09:41|0.77802
01:09:43|0.77802
01:09:44|0.77802
01:09:45|0.77802
01:09:46|0.77802
01:09:47|0.77802
01:09:48|0.77802
01:09:49|0.77802
01:09:50|0.77802
01:09:51|0.77802
01:09:52|0.77802
01:09:53|0.77802
01:09:54|0.77802
01:09:55|0.77802
01:09:56|0.77802
01:09:57|0.77802
01:09:58|0.77802
01:09:59|0.77802
01:10:00|0.77802
01:10:01|0.7783
01:10:02|0.7783
01:10:03|0.7783
01:10:04|0.7783
01:10:05|0.7783
01:10:06|0.7783
01:10:07|0.7783
01:10:08|0.7783
01:10:09|0.7783
01:10:11|0.7783
01:10:11|0.7783
01:10:12|0.7783
01:10:13|0.7783
01:10:14|0.7783
01:10:15|0.7783
01:10:16|0.77801
01:10:18|0.7778
01:10:18|0.7778
01:10:19|0.77783
01:10:20|0.77783
01:10:21|0.77783
01:10:22|0.77813
01:10:23|0.77813
01:10:24|0.77813
01:10:25|0.77813
01:10:26|0.77764
01:10:27|0.77764
01:10:28|0.77764
01:10:29|0.77764
01:10:30|0.77836
01:10:31|0.77836
01:10:33|0.77836
01:10:34|0.77836
01:10:35|0.77836
01:10:36|0.77836
01:10:37|0.77876
01:10:38|0.7786
01:10:39|0.77867
01:10:40|0.77867
01:10:41|0.77867
01:10:42|0.77867
01:10:43|0.77867
01:10:44|0.77867
01:10:45|0.77875
01:10:46|0.77875
01:10:47|0.77875
01:10:48|0.77875
01:10:50|0.77875
01:10:50|0.77874
01:10:51|0.77874
01:10:52|0.77874
01:10:53|0.77874
01:10:54|0.77874
01:10:55|0.77866
01:10:56|0.77866
01:10:57|0.77866
01:10:58|0.77876
01:10:59|0.77876
01:11:00|0.77876
01:11:01|0.77876
01:11:02|0.77876
01:11:03|0.77876
01:11:04|0.77876
01:11:05|0.77876
01:11:06|0.77876
01:11:07|0.77876
01:11:08|0.77876
01:11:09|0.77876
01:11:10|0.77876
01:11:11|0.77876
01:11:13|0.77876
01:11:14|0.77845
01:11:15|0.77845
01:11:16|0.77845
01:11:17|0.77795
01:11:18|0.77795
01:11:19|0.77795
01:11:20|0.77795
01:11:21|0.77795
01:11:21|0.77795
01:11:23|0.77795
01:11:23|0.77795
01:11:25|0.77795
01:11:26|0.77795
01:11:27|0.7778
01:11:28|0.77772
01:11:30|0.77688
01:11:30|0.7766
01:11:32|0.7766
01:11:32|0.7766
01:11:34|0.7766
01:11:35|0.77611
01:11:36|0.77611
01:11:37|0.77611
01:11:38|0.77611
01:11:40|0.77611
01:11:40|0.77611
01:11:41|0.77611
01:11:42|0.77611
01:11:43|0.77611
01:11:45|0.77611
01:11:45|0.77635
01:11:46|0.77635
01:11:47|0.77635
01:11:48|0.77635
01:11:49|0.77635
01:11:51|0.77635
01:11:51|0.77635
01:11:52|0.77635
01:11:54|0.77635
01:11:54|0.77635
01:11:56|0.77635
01:11:57|0.77635
01:11:57|0.77635
01:11:59|0.77635
01:12:00|0.77635
01:12:01|0.77584
01:12:01|0.77593
01:12:03|0.77584
01:12:04|0.77584
01:12:05|0.77584
01:12:06|0.77584
01:12:07|0.77584
01:12:08|0.77584
01:12:09|0.77584
01:12:10|0.77584
01:12:11|0.77584
01:12:11|0.77584
01:12:13|0.77584
01:12:14|0.77584
01:12:15|0.77584
01:12:16|0.77584
01:12:17|0.77584
01:12:18|0.77584
01:12:19|0.77584
01:12:20|0.77584
01:12:21|0.77584
01:12:22|0.77584
01:12:23|0.77584
01:12:24|0.77584
01:12:25|0.7757
01:12:27|0.77562
01:12:28|0.77562
01:12:28|0.77562
01:12:30|0.77562
01:12:31|0.77562
01:12:32|0.77562
01:12:32|0.77562
01:12:34|0.77562
01:12:35|0.77562
01:12:36|0.77562
01:12:36|0.77562
01:12:37|0.7757
01:12:40|0.7757
01:12:40|0.7757
01:12:41|0.7757
01:12:42|0.7757
01:12:43|0.7757
01:12:45|0.7757
01:12:46|0.7757
01:12:47|0.7757
01:12:48|0.7757
01:12:49|0.7757
01:12:50|0.7757
01:12:51|0.7757
01:12:52|0.7757
01:12:53|0.77624
01:12:54|0.77624
01:12:55|0.77624
01:12:56|0.77624
01:12:57|0.77624
01:12:58|0.77687
01:12:59|0.77687
01:13:00|0.77687
01:13:01|0.77687
01:13:02|0.77687
01:13:04|0.77687
01:13:04|0.77687
01:13:05|0.77687
01:13:06|0.77687
01:13:07|0.77687
01:13:08|0.77687
01:13:09|0.77687
01:13:10|0.77687
01:13:11|0.77687
01:13:12|0.77687
01:13:13|0.77687
01:13:14|0.77687
01:13:15|0.77687
01:13:16|0.77687
01:13:17|0.77687
01:13:18|0.77687
01:13:19|0.77687
01:13:20|0.77687
01:13:21|0.77687
01:13:22|0.77687
01:13:24|0.77687
01:13:24|0.77687
01:13:25|0.77687
01:13:27|0.77687
01:13:28|0.77687
01:13:29|0.77687
01:13:30|0.77687
01:13:31|0.77687
01:13:32|0.77687
01:13:33|0.77687
01:13:34|0.77687
01:13:35|0.77687
01:13:36|0.77687
01:13:37|0.77687
01:13:39|0.77687
01:13:40|0.77687
01:13:40|0.77687
01:13:42|0.77687
01:13:43|0.77687
01:13:43|0.77687
01:13:45|0.77687
01:13:46|0.77694
01:13:46|0.77694
01:13:48|0.77694
01:13:49|0.77694
01:13:50|0.77694
01:13:51|0.77694
01:13:51|0.77694
01:13:52|0.77694
01:13:54|0.77707
01:13:54|0.77749
01:13:55|0.77777
01:13:57|0.77791
01:13:58|0.77791
01:13:59|0.77791
01:14:00|0.77791
01:14:01|0.77791
01:14:02|0.77791
01:14:03|0.77791
01:14:04|0.77791
01:14:05|0.7769
01:14:06|0.7769
01:14:07|0.7769
01:14:08|0.7769
01:14:09|0.7769
01:14:10|0.7769
01:14:12|0.77662
01:14:12|0.77662
01:14:13|0.77662
01:14:14|0.77662
01:14:15|0.77662
01:14:16|0.77662
01:14:17|0.77662
01:14:18|0.77662
01:14:19|0.77662
01:14:20|0.77662
01:14:24|0.77662
01:14:25|0.77662
01:14:26|0.77662
01:14:26|0.77662
01:14:28|0.77662
01:14:30|0.77662
01:14:31|0.77662
01:14:31|0.77662
01:14:33|0.77662
01:14:34|0.77662
01:14:35|0.77662
01:14:35|0.77662
01:14:37|0.77651
01:14:38|0.77651
01:14:39|0.77634
01:14:39|0.77634
01:14:41|0.77634
01:14:42|0.77634
01:14:43|0.77634
01:14:44|0.77634
01:14:45|0.77634
01:14:46|0.77634
01:14:47|0.77634
01:14:48|0.77634
01:14:49|0.77634
01:14:50|0.77634
01:14:51|0.77634
01:14:52|0.77634
01:14:53|0.77634
01:14:54|0.77634
01:14:55|0.77634
01:14:56|0.77634
01:14:57|0.77634
01:14:58|0.77634
01:14:59|0.77634
01:15:00|0.77634
01:15:01|0.77634
01:15:02|0.77634
01:15:03|0.77634
01:15:04|0.77634
01:15:05|0.77634
01:15:06|0.77628
01:15:07|0.77628
01:15:08|0.77628
01:15:09|0.77628
01:15:10|0.77628
01:15:11|0.77628
01:15:12|0.77628
01:15:13|0.77628
01:15:14|0.77628
01:15:15|0.77628
01:15:16|0.77628
01:15:17|0.77628
01:15:18|0.77628
01:15:19|0.77689
01:15:20|0.77689
01:15:21|0.77689
01:15:22|0.77689
01:15:23|0.77689
01:15:25|0.77668
01:15:25|0.77668
01:15:27|0.77668
01:15:27|0.77668
01:15:29|0.77668
01:15:30|0.77668
01:15:31|0.77668
01:15:32|0.77668
01:15:33|0.77668
01:15:34|0.77668
01:15:36|0.77668
01:15:36|0.77598
01:15:37|0.77598
01:15:39|0.77598
01:15:40|0.77598
01:15:40|0.77598
01:15:42|0.77598
01:15:43|0.77598
01:15:44|0.77598
01:15:44|0.77598
01:15:46|0.77598
01:15:46|0.77598
01:15:47|0.77598
01:15:48|0.77598
01:15:50|0.77598
01:15:51|0.77598
01:15:52|0.77598
01:15:53|0.77598
01:15:53|0.77598
01:15:55|0.77598
01:15:56|0.77598
01:15:57|0.77598
01:15:57|0.77598
01:15:59|0.77598
01:16:00|0.77598
01:16:00|0.77598
01:16:02|0.7754
01:16:03|0.7754
01:16:04|0.77518
01:16:05|0.77518
01:16:06|0.77518
01:16:07|0.77518
01:16:08|0.77518
01:16:09|0.77518
01:16:10|0.77518
01:16:11|0.77518
01:16:12|0.77518
01:16:13|0.77518
01:16:14|0.77518
01:16:15|0.77518
01:16:16|0.77518
01:16:17|0.77518
01:16:18|0.77518
01:16:19|0.77518
01:16:20|0.77518
01:16:21|0.7753
01:16:22|0.77528
01:16:23|0.77528
01:16:24|0.77528
01:16:25|0.77528
01:16:26|0.77528
01:16:27|0.77528
01:16:28|0.77528
01:16:29|0.77528
01:16:30|0.77528
01:16:31|0.77528
01:16:32|0.77528
01:16:33|0.77528
01:16:34|0.77528
01:16:35|0.77528
01:16:37|0.77528
01:16:38|0.77528
01:16:39|0.77528
01:16:40|0.77528
01:16:41|0.77528
01:16:42|0.77528
01:16:43|0.77528
01:16:43|0.77528
01:16:45|0.77528
01:16:46|0.77528
01:16:47|0.77528
01:16:48|0.77528
01:16:49|0.77528
01:16:50|0.77528
01:16:51|0.77528
01:16:52|0.77528
01:16:53|0.77528
01:16:54|0.77528
01:16:55|0.77528
01:16:56|0.77528
01:16:57|0.77528
01:16:58|0.77528
01:16:59|0.77528
01:17:01|0.77528
01:17:02|0.77528
01:17:03|0.77478
01:17:05|0.7751
01:17:05|0.7751
01:17:06|0.7751
01:17:07|0.7751
01:17:08|0.7751
01:17:09|0.7751
01:17:10|0.7751
01:17:11|0.7751
01:17:12|0.7751
01:17:14|0.7751
01:17:15|0.7751
01:17:15|0.7751
01:17:16|0.7751
01:17:17|0.77518
01:17:19|0.77518
01:17:20|0.77518
01:17:21|0.77518
01:17:21|0.77518
01:17:23|0.77518
01:17:23|0.77518
01:17:25|0.77518
01:17:26|0.77518
01:17:26|0.77518
01:17:28|0.77518
01:17:29|0.77577
01:17:30|0.77577
01:17:31|0.77577
01:17:32|0.77577
01:17:33|0.77577
01:17:35|0.77562
01:17:36|0.77562
01:17:37|0.77562
01:17:38|0.77562
01:17:39|0.77562
01:17:41|0.77562
01:17:41|0.77562
01:17:42|0.77562
01:17:43|0.77562
01:17:44|0.77531
01:17:46|0.77531
01:17:47|0.77531
01:17:47|0.77531
01:17:48|0.77531
01:17:50|0.77531
01:17:51|0.77531
01:17:51|0.77531
01:17:53|0.77531
01:17:53|0.77531
01:17:54|0.77531
01:17:55|0.77531
01:17:56|0.77531
01:17:57|0.77531
01:17:59|0.77531
01:18:00|0.77531
01:18:01|0.77531
01:18:01|0.77531
01:18:02|0.77531
01:18:04|0.77455
01:18:05|0.77439
01:18:06|0.77439
01:18:07|0.77439
01:18:08|0.77441
01:18:08|0.77441
01:18:10|0.77441
01:18:10|0.77418
01:18:12|0.77406
01:18:12|0.77382
01:18:13|0.77388
01:18:15|0.77388
01:18:16|0.77388
01:18:16|0.77439
01:18:17|0.77438
01:18:19|0.77438
01:18:20|0.77438
01:18:21|0.77441
01:18:22|0.77419
01:18:23|0.77419
01:18:23|0.77419
01:18:24|0.77419
01:18:26|0.77419
01:18:27|0.77419
01:18:28|0.77419
01:18:29|0.77419
01:18:29|0.77419
01:18:31|0.77419
01:18:32|0.77419
01:18:34|0.77419
01:18:34|0.77481
01:18:35|0.77481
01:18:36|0.77481
01:18:38|0.77481
01:18:38|0.77481
01:18:40|0.77481
01:18:41|0.77481
01:18:42|0.77481
01:18:42|0.77481
01:18:44|0.77525
01:18:45|0.77525
01:18:46|0.77525
01:18:47|0.77525
01:18:48|0.77525
01:18:49|0.77525
01:18:50|0.77525
01:18:51|0.77525
01:18:52|0.77525
01:18:53|0.77525
01:18:54|0.77525
01:18:55|0.77455
01:18:56|0.77455
01:18:57|0.77455
01:18:58|0.77463
01:18:59|0.77463
01:19:00|0.77445
01:19:02|0.7743
01:19:03|0.7743
01:19:04|0.7743
01:19:04|0.7743
01:19:06|0.7743
01:19:07|0.7743
01:19:08|0.7743
01:19:09|0.7743
01:19:10|0.7743
01:19:11|0.7743
01:19:12|0.7743
01:19:13|0.7739
01:19:14|0.7739
01:19:15|0.7739
01:19:16|0.7739
01:19:17|0.7739
01:19:18|0.7739
01:19:19|0.7739
01:19:20|0.7739
01:19:21|0.7739
01:19:22|0.7739
01:19:23|0.7739
01:19:24|0.7739
01:19:25|0.7739
01:19:26|0.7739
01:19:27|0.7739
01:19:28|0.7739
01:19:29|0.7739
01:19:30|0.7739
01:19:31|0.7739
01:19:32|0.7739
01:19:33|0.7739
01:19:35|0.7739
01:19:36|0.7739
01:19:37|0.7739
01:19:38|0.7739
01:19:39|0.7739
01:19:40|0.7739
01:19:42|0.7739
01:19:42|0.7739
01:19:43|0.7739
01:19:44|0.7739
01:19:46|0.77368
01:19:47|0.77368
01:19:48|0.77368
01:19:49|0.77368
01:19:49|0.77368
01:19:51|0.77368
01:19:52|0.7739
01:19:53|0.7739
01:19:54|0.7739
01:19:55|0.7739
01:19:56|0.7739
01:19:57|0.7739
01:19:59|0.7739
01:20:00|0.77445
01:20:02|0.77451
01:20:03|0.77451
01:20:04|0.77451
01:20:05|0.77451
01:20:06|0.77445
01:20:07|0.77445
01:20:08|0.77445
01:20:09|0.77445
01:20:10|0.77445
01:20:10|0.77445
01:20:11|0.77445
01:20:13|0.77445
01:20:14|0.77445
01:20:14|0.77425
01:20:16|0.77425
01:20:17|0.77425
01:20:18|0.77425
01:20:19|0.77425
01:20:20|0.77425
01:20:21|0.77425
01:20:22|0.77368
01:20:22|0.77364
01:20:24|0.77364
01:20:25|0.77364
01:20:26|0.77364
01:20:27|0.77364
01:20:27|0.77343
01:20:29|0.77343
01:20:30|0.77343
01:20:31|0.77343
01:20:31|0.77343
01:20:32|0.77343
01:20:34|0.77343
01:20:36|0.77343
01:20:37|0.77343
01:20:38|0.77343
01:20:39|0.77343
01:20:40|0.77343
01:20:41|0.77343
01:20:42|0.77343
01:20:43|0.77343
01:20:44|0.77343
01:20:45|0.77343
01:20:46|0.77343
01:20:47|0.77343
01:20:48|0.77343
01:20:49|0.77343
01:20:51|0.77343
01:20:52|0.77343
01:20:53|0.77343
01:20:53|0.77343
01:20:55|0.77343
01:20:56|0.77343
01:20:57|0.77343
01:20:57|0.77343
01:20:59|0.77343
01:21:01|0.77343
01:21:01|0.77343
01:21:02|0.77343
01:21:03|0.77343
01:21:04|0.77343
01:21:05|0.77343
01:21:06|0.77343
01:21:08|0.77343
01:21:08|0.77343
01:21:09|0.77343
01:21:10|0.77343
01:21:11|0.77343
01:21:12|0.77343
01:21:13|0.77343
01:21:14|0.77343
01:21:15|0.77343
01:21:16|0.77343
01:21:17|0.77362
01:21:18|0.77362
01:21:20|0.77401
01:21:20|0.77401
01:21:21|0.77408
01:21:22|0.77408
01:21:24|0.77408
01:21:25|0.77408
01:21:26|0.77408
01:21:27|0.77408
01:21:27|0.77415
01:21:29|0.77409
01:21:30|0.77409
01:21:31|0.77409
01:21:32|0.77409
01:21:33|0.77409
01:21:33|0.77409
01:21:35|0.77409
01:21:36|0.77409
01:21:38|0.77409
01:21:39|0.77409
01:21:40|0.77409
01:21:41|0.77409
01:21:43|0.77409
01:21:43|0.77409
01:21:44|0.77409
01:21:46|0.77422
01:21:46|0.77422
01:21:47|0.7746
01:21:48|0.7746
01:21:49|0.7746
01:21:50|0.7746
01:21:51|0.77367
01:21:52|0.77367
01:21:53|0.77367
01:21:54|0.77367
01:21:55|0.77367
01:21:57|0.77367
01:21:57|0.77367
01:21:58|0.77367
01:21:59|0.77367
01:22:00|0.77367
01:22:01|0.77367
01:22:02|0.77367
01:22:03|0.77367
01:22:04|0.77367
01:22:05|0.77407
01:22:06|0.77407
01:22:07|0.77407
01:22:08|0.77407
01:22:09|0.77407
01:22:10|0.77407
01:22:11|0.77407
01:22:13|0.77407
01:22:13|0.77407
01:22:14|0.77407
01:22:15|0.77409
01:22:16|0.77409
01:22:17|0.77409
01:22:18|0.77409
01:22:19|0.77409
01:22:20|0.77409
01:22:21|0.77409
01:22:22|0.77409
01:22:23|0.77409
01:22:24|0.77409
01:22:25|0.77409
01:22:26|0.77409
01:22:27|0.77409
01:22:28|0.77409
01:22:29|0.77409
01:22:30|0.77409
01:22:31|0.77409
01:22:32|0.77409
01:22:33|0.77409
01:22:34|0.77409
01:22:36|0.77409
01:22:37|0.77409
01:22:38|0.77409
01:22:40|0.77409
01:22:41|0.77409
01:22:41|0.77409
01:22:43|0.77409
01:22:44|0.77409
01:22:45|0.77409
01:22:46|0.77409
01:22:47|0.77409
01:22:48|0.77409
01:22:49|0.77409
01:22:50|0.77409
01:22:51|0.77409
01:22:52|0.77409
01:22:53|0.77409
01:22:54|0.77409
01:22:56|0.77409
01:22:56|0.77409
01:22:57|0.77409
01:22:59|0.77409
01:23:00|0.77409
01:23:00|0.77409
01:23:02|0.77376
01:23:02|0.77376
01:23:04|0.77376
01:23:05|0.77376
01:23:06|0.77376
01:23:07|0.77376
01:23:08|0.77376
01:23:09|0.77376
01:23:10|0.77376
01:23:11|0.77376
01:23:13|0.7734
01:23:13|0.7734
01:23:14|0.7734
01:23:15|0.7734
01:23:16|0.7734
01:23:17|0.7734
01:23:18|0.7734
01:23:20|0.7734
01:23:20|0.7734
01:23:21|0.7734
01:23:22|0.7734
01:23:24|0.7734
01:23:25|0.7734
01:23:25|0.7734
01:23:26|0.7734
01:23:27|0.7734
01:23:29|0.7734
01:23:30|0.7734
01:23:31|0.7734
01:23:32|0.7734
01:23:33|0.7734
01:23:34|0.7734
01:23:35|0.7734
01:23:36|0.7734
01:23:37|0.7734
01:23:38|0.7734
01:23:39|0.77327
01:23:40|0.77327
01:23:41|0.77327
01:23:42|0.77327
01:23:43|0.77327
01:23:44|0.77327
01:23:45|0.77327
01:23:46|0.77327
01:23:47|0.77327
01:23:48|0.77327
01:23:49|0.77327
01:23:50|0.77327
01:23:51|0.77327
01:23:52|0.77327
01:23:53|0.77327
01:23:54|0.77327
01:23:55|0.77327
01:23:56|0.77327
01:23:57|0.77327
01:23:58|0.77327
01:23:59|0.77327
01:24:00|0.77327
01:24:02|0.77327
01:24:02|0.77327
01:24:03|0.77327
01:24:04|0.77327
01:24:05|0.77327
01:24:07|0.77327
01:24:07|0.77327
01:24:08|0.77327
01:24:09|0.77327
01:24:10|0.77327
01:24:11|0.77327
01:24:12|0.77327
01:24:13|0.77327
01:24:14|0.77327
01:24:15|0.77327
01:24:16|0.77327
01:24:18|0.77327
01:24:18|0.77327
01:24:20|0.77327
01:24:21|0.77327
01:24:22|0.77327
01:24:23|0.77327
01:24:23|0.77327
01:24:25|0.77327
01:24:26|0.77327
01:24:27|0.77327
01:24:28|0.77327
01:24:29|0.77327
01:24:30|0.77327
01:24:31|0.77327
01:24:32|0.77327
01:24:33|0.77327
01:24:34|0.77327
01:24:35|0.77327
01:24:36|0.77327
01:24:38|0.77327
01:24:39|0.77327
01:24:40|0.77327
01:24:41|0.77327
01:24:43|0.77327
01:24:44|0.77327
01:24:45|0.77327
01:24:46|0.77327
01:24:47|0.77327
01:24:48|0.77327
01:24:49|0.77327
01:24:50|0.77327
01:24:51|0.77327
01:24:52|0.77327
01:24:53|0.77327
01:24:54|0.77327
01:24:55|0.77327
01:24:56|0.77327
01:24:57|0.77327
01:24:58|0.77327
01:24:59|0.77327
01:25:00|0.77327
01:25:01|0.77327
01:25:02|0.77327
01:25:03|0.77327
01:25:04|0.77327
01:25:05|0.77327
01:25:06|0.77327
01:25:07|0.77327
01:25:08|0.77327
01:25:09|0.77327
01:25:10|0.77327
01:25:11|0.77327
01:25:12|0.77327
01:25:13|0.77333
01:25:14|0.77333
01:25:15|0.77333
01:25:16|0.77333
01:25:17|0.77333
01:25:18|0.77333
01:25:19|0.77333
01:25:20|0.77333
01:25:21|0.77333
01:25:22|0.77333
01:25:23|0.77333
01:25:24|0.77333
01:25:25|0.77333
01:25:26|0.77333
01:25:27|0.77333
01:25:28|0.77333
01:25:29|0.77333
01:25:30|0.77333
01:25:31|0.77333
01:25:32|0.77333
01:25:33|0.77304
01:25:34|0.77304
01:25:35|0.77304
01:25:36|0.77304
01:25:37|0.77304
01:25:38|0.77304
01:25:39|0.77304
01:25:40|0.77304
01:25:41|0.77304
01:25:42|0.77304
01:25:43|0.77275
01:25:45|0.77275
01:25:45|0.77275
01:25:46|0.77275
01:25:48|0.77275
01:25:49|0.77275
01:25:50|0.77275
01:25:51|0.77275
01:25:52|0.77275
01:25:53|0.77275
01:25:54|0.77275
01:25:55|0.77275
01:25:56|0.77275
01:25:58|0.77275
01:25:58|0.77275
01:25:59|0.77275
01:26:00|0.77275
01:26:01|0.77275
01:26:02|0.77275
01:26:03|0.77275
01:26:04|0.77275
01:26:06|0.77275
01:26:06|0.77275
01:26:08|0.77275
01:26:08|0.77263
01:26:10|0.77263
01:26:11|0.77263
01:26:12|0.77263
01:26:13|0.77263
01:26:14|0.77263
01:26:14|0.77263
01:26:16|0.77263
01:26:17|0.77263
01:26:18|0.77263
01:26:19|0.77263
01:26:20|0.77263
01:26:21|0.77263
01:26:22|0.77263
01:26:23|0.77263
01:26:24|0.77263
01:26:25|0.77263
01:26:26|0.77263
01:26:27|0.77263
01:26:28|0.77263
01:26:29|0.77263
01:26:30|0.77263
01:26:31|0.77263
01:26:32|0.77263
01:26:34|0.77263
01:26:34|0.77263
01:26:35|0.77263
01:26:36|0.77263
01:26:37|0.77263
01:26:38|0.77263
01:26:40|0.77263
01:26:41|0.77263
01:26:42|0.77263
01:26:42|0.77263
01:26:44|0.77263
01:26:46|0.77263
01:26:46|0.77263
01:26:47|0.77263
01:26:48|0.77263
01:26:49|0.77263
01:26:50|0.77263
01:26:51|0.77263
01:26:52|0.77263
01:26:54|0.77263
01:26:55|0.77263
01:26:55|0.77263
01:26:57|0.77263
01:26:58|0.77263
01:26:59|0.77263
01:26:59|0.77263
01:27:01|0.77263
01:27:01|0.77263
01:27:03|0.77254
01:27:04|0.77254
01:27:05|0.77246
01:27:06|0.77246
01:27:06|0.77238
01:27:08|0.77238
01:27:09|0.77272
01:27:10|0.77272
01:27:11|0.77272
01:27:12|0.77272
01:27:13|0.77272
01:27:14|0.77272
01:27:15|0.77272
01:27:16|0.77272
01:27:18|0.77272
01:27:18|0.77272
01:27:19|0.77272
01:27:20|0.77272
01:27:21|0.77272
01:27:22|0.77272
01:27:24|0.77272
01:27:24|0.77272
01:27:25|0.77272
01:27:26|0.77272
01:27:27|0.77281
01:27:28|0.77281
01:27:29|0.77281
01:27:30|0.77281
01:27:31|0.77281
01:27:32|0.77281
01:27:33|0.77281
01:27:34|0.77281
01:27:35|0.77281
01:27:36|0.77281
01:27:37|0.77281
01:27:38|0.77307
01:27:39|0.77307
01:27:41|0.77307
01:27:41|0.77307
01:27:42|0.77307
01:27:44|0.77307
01:27:44|0.77307
01:27:46|0.77307
01:27:47|0.77307
01:27:47|0.77307
01:27:49|0.77313
01:27:50|0.77313
01:27:51|0.77313
01:27:53|0.77313
01:27:53|0.77313
01:27:54|0.77313
01:27:55|0.77313
01:27:57|0.77313
01:27:58|0.77313
01:27:59|0.7733
01:27:59|0.77333
01:28:00|0.77333
01:28:02|0.77333
01:28:03|0.77333
01:28:04|0.77333
01:28:05|0.77333
01:28:05|0.77276
01:28:07|0.77276
01:28:07|0.77276
01:28:09|0.77276
01:28:10|0.77276
01:28:11|0.77276
01:28:12|0.77276
01:28:13|0.77276
01:28:14|0.77276
01:28:15|0.77235
01:28:16|0.77235
01:28:17|0.77235
01:28:18|0.77235
01:28:19|0.77235
01:28:20|0.77235
01:28:21|0.77235
01:28:22|0.77235
01:28:23|0.77235
01:28:24|0.77235
01:28:25|0.77235
01:28:26|0.77235
01:28:27|0.77235
01:28:28|0.77235
01:28:29|0.77235
01:28:30|0.77235
01:28:31|0.77235
01:28:32|0.77235
01:28:33|0.77235
01:28:34|0.77235
01:28:35|0.77235
01:28:36|0.77235
01:28:37|0.77235
01:28:38|0.77235
01:28:39|0.77235
01:28:40|0.77235
01:28:41|0.77235
01:28:42|0.77235
01:28:44|0.77251
01:28:44|0.77251
01:28:46|0.77251
01:28:47|0.77251
01:28:48|0.77236
01:28:49|0.77236
01:28:51|0.77236
01:28:51|0.77236
01:28:52|0.77236
01:28:54|0.77236
01:28:54|0.77236
01:28:55|0.77236
01:28:56|0.77236
01:28:58|0.77236
01:28:59|0.77236
01:29:00|0.77236
01:29:01|0.77236
01:29:03|0.77236
01:29:03|0.77236
01:29:04|0.77236
01:29:05|0.77236
01:29:06|0.77236
01:29:07|0.77236
01:29:08|0.77236
01:29:09|0.77236
01:29:10|0.77236
01:29:11|0.77236
01:29:12|0.77228
01:29:13|0.77228
01:29:14|0.77228
01:29:15|0.77228
01:29:16|0.77228
01:29:17|0.77228
01:29:18|0.77228
01:29:19|0.77228
01:29:20|0.77228
01:29:21|0.77228
01:29:22|0.77228
01:29:23|0.77228
01:29:24|0.77228
01:29:25|0.77228
01:29:26|0.77228
01:29:27|0.77228
01:29:29|0.77228
01:29:30|0.77228
01:29:31|0.77228
01:29:31|0.77228
01:29:33|0.77228
01:29:34|0.77228
01:29:35|0.77228
01:29:36|0.77228
01:29:37|0.77228
01:29:38|0.77228
01:29:39|0.77226
01:29:40|0.77226
01:29:41|0.77226
01:29:42|0.77226
01:29:43|0.77192
01:29:44|0.77192
01:29:45|0.77192
01:29:46|0.77188
01:29:47|0.77188
01:29:48|0.77188
01:29:49|0.77188
01:29:50|0.77188
01:29:51|0.77188
01:29:52|0.77188
01:29:53|0.77188
01:29:54|0.77188
01:29:55|0.77188
01:29:57|0.77188
01:29:58|0.77189
01:29:59|0.77189
01:29:59|0.77189
01:30:01|0.77189
01:30:02|0.77189
01:30:03|0.77189
01:30:04|0.77189
01:30:05|0.77189
01:30:06|0.77189
01:30:07|0.77189
01:30:08|0.77189
01:30:09|0.77189
01:30:10|0.7721
01:30:11|0.7721
01:30:12|0.7721
01:30:13|0.7721
01:30:14|0.7721
01:30:15|0.7721
01:30:17|0.7721
01:30:18|0.7721
01:30:19|0.7721
01:30:20|0.7721
01:30:21|0.7721
01:30:21|0.7721
01:30:22|0.7721
01:30:23|0.7721
01:30:24|0.7721
01:30:26|0.7722
01:30:26|0.7722
01:30:28|0.77247
01:30:28|0.77249
01:30:30|0.77249
01:30:30|0.77248
01:30:31|0.77248
01:30:32|0.77248
01:30:34|0.77248
01:30:34|0.77248
01:30:35|0.77248
01:30:36|0.77248
01:30:37|0.77178
01:30:39|0.77178
01:30:40|0.77178
01:30:41|0.77178
01:30:41|0.77178
01:30:42|0.77178
01:30:44|0.77178
01:30:45|0.77178
01:30:46|0.77178
01:30:47|0.77178
01:30:48|0.77178
01:30:49|0.77178
01:30:50|0.77178
01:30:51|0.77178
01:30:52|0.77178
01:30:53|0.77178
01:30:54|0.77178
01:30:56|0.77178
01:30:57|0.77178
01:30:58|0.77178
01:30:58|0.77178
01:30:59|0.77178
01:31:00|0.77219
01:31:02|0.77219
01:31:02|0.77219
01:31:04|0.77219
01:31:04|0.77219
01:31:06|0.77219
01:31:06|0.77219
01:31:07|0.77219
01:31:09|0.77219
01:31:09|0.77219
01:31:10|0.77272
01:31:11|0.77272
01:31:13|0.77272
01:31:13|0.77272
01:31:15|0.77272
01:31:16|0.77272
01:31:17|0.77272
01:31:17|0.77272
01:31:18|0.77272
01:31:19|0.77272
01:31:21|0.77272
01:31:22|0.77272
01:31:22|0.77272
01:31:23|0.77272
01:31:24|0.77272
01:31:25|0.77272
01:31:26|0.77272
01:31:28|0.77272
01:31:28|0.77272
01:31:29|0.77272
01:31:31|0.77272
01:31:32|0.77272
01:31:33|0.77272
01:31:34|0.77272
01:31:35|0.77272
01:31:36|0.77272
01:31:37|0.77272
01:31:38|0.77272
01:31:39|0.77272
01:31:40|0.77272
01:31:41|0.77272
01:31:42|0.77272
01:31:43|0.77272
01:31:44|0.77272
01:31:45|0.77299
01:31:47|0.77299
01:31:48|0.77322
01:31:49|0.77322
01:31:50|0.77322
01:31:50|0.77322
01:31:51|0.77322
01:31:53|0.77322
01:31:54|0.77322
01:31:56|0.77322
01:31:56|0.77322
01:31:57|0.77322
01:31:58|0.77322
01:31:59|0.77322
01:32:00|0.77322
01:32:01|0.77322
01:32:02|0.77322
01:32:03|0.77322
01:32:05|0.77279
01:32:06|0.77279
01:32:07|0.77279
01:32:08|0.77279
01:32:09|0.77279
01:32:10|0.77279
01:32:11|0.77279
01:32:12|0.77279
01:32:13|0.77279
01:32:14|0.77279
01:32:15|0.77279
01:32:16|0.77279
01:32:17|0.77279
01:32:18|0.77279
01:32:19|0.77279
01:32:20|0.77279
01:32:22|0.77312
01:32:22|0.77312
01:32:23|0.77312
01:32:24|0.77312
01:32:25|0.77312
01:32:26|0.77312
01:32:27|0.77312
01:32:28|0.77312
01:32:29|0.77312
01:32:30|0.77312
01:32:31|0.77312
01:32:32|0.77312
01:32:33|0.77312
01:32:34|0.77312
01:32:35|0.77312
01:32:36|0.77312
01:32:37|0.77312
01:32:38|0.77312
01:32:39|0.77312
01:32:40|0.77312
01:32:41|0.77312
01:32:42|0.77312
01:32:43|0.77312
01:32:44|0.77352
01:32:46|0.77352
01:32:48|0.77352
01:32:48|0.77352
01:32:50|0.77381
01:32:51|0.77381
01:32:51|0.77381
01:32:53|0.77381
01:32:53|0.77381
01:32:54|0.77381
01:32:56|0.77381
01:32:57|0.77381
01:32:58|0.77381
01:32:59|0.77381
01:33:00|0.77381
01:33:01|0.77465
01:33:01|0.7746
01:33:02|0.77468
01:33:04|0.77468
01:33:05|0.77468
01:33:06|0.77468
01:33:07|0.77468
01:33:08|0.77468
01:33:09|0.77468
01:33:09|0.77468
01:33:11|0.77468
01:33:12|0.77468
01:33:13|0.77486
01:33:14|0.77472
01:33:15|0.7749
01:33:16|0.77509
01:33:17|0.77509
01:33:18|0.77509
01:33:19|0.77509
01:33:20|0.77509
01:33:21|0.77527
01:33:22|0.77527
01:33:23|0.77527
01:33:24|0.77586
01:33:25|0.77586
01:33:26|0.77586
01:33:27|0.77594
01:33:28|0.77619
01:33:29|0.77655
01:33:30|0.77655
01:33:31|0.77651
01:33:32|0.77646
01:33:33|0.77646
01:33:35|0.77646
01:33:35|0.77639
01:33:36|0.77641
01:33:37|0.77641
01:33:38|0.77641
01:33:40|0.77641
01:33:40|0.77626
01:33:41|0.77626
01:33:42|0.77626
01:33:43|0.77626
01:33:44|0.77626
01:33:45|0.77626
01:33:46|0.77626
01:33:48|0.77626
01:33:49|0.77626
01:33:51|0.77626
01:33:52|0.77626
01:33:53|0.77626
01:33:53|0.77626
01:33:54|0.77626
01:33:56|0.77626
01:33:57|0.77566
01:33:58|0.77566
01:33:59|0.77566
01:34:00|0.77566
01:34:01|0.77566
01:34:02|0.77566
01:34:04|0.77555
01:34:04|0.77555
01:34:06|0.77628
01:34:07|0.77628
01:34:08|0.77628
01:34:09|0.77628
01:34:10|0.77628
01:34:11|0.77628
01:34:12|0.77628
01:34:13|0.77628
01:34:14|0.77628
01:34:15|0.77628
01:34:18|0.77628
01:34:19|0.77601
01:34:19|0.77601
01:34:21|0.77601
01:34:22|0.77601
01:34:22|0.77627
01:34:23|0.7761
01:34:24|0.7761
01:34:26|0.7761
01:34:27|0.7761
01:34:28|0.7761
01:34:29|0.7761
01:34:30|0.7761
01:34:31|0.7761
01:34:32|0.7761
01:34:33|0.7761
01:34:34|0.7761
01:34:35|0.7761
01:34:36|0.7761
01:34:37|0.7761
01:34:38|0.7761
01:34:39|0.7761
01:34:40|0.7761
01:34:41|0.7761
01:34:42|0.7761
01:34:43|0.7761
01:34:44|0.7761
01:34:45|0.7761
01:34:47|0.7761
01:34:48|0.7761
01:34:49|0.7761
01:34:50|0.7761
01:34:50|0.7761
01:34:52|0.7761
01:34:53|0.7761
01:34:54|0.7761
01:34:55|0.7761
01:34:56|0.7761
01:34:57|0.7761
01:34:58|0.7761
01:34:59|0.7761
01:35:00|0.7761
01:35:01|0.7761
01:35:02|0.7761
01:35:03|0.7761
01:35:04|0.7761
01:35:05|0.7761
01:35:06|0.7761
01:35:07|0.7761
01:35:08|0.7761
01:35:10|0.7761
01:35:10|0.7761
01:35:11|0.7761
01:35:12|0.7761
01:35:13|0.7761
01:35:14|0.77601
01:35:15|0.77601
01:35:16|0.77554
01:35:17|0.77526
01:35:18|0.77515
01:35:19|0.77496
01:35:20|0.77491
01:35:21|0.77491
01:35:22|0.77491
01:35:23|0.77453
01:35:24|0.77454
01:35:26|0.77454
01:35:26|0.77428
01:35:27|0.7742
01:35:28|0.77379
01:35:29|0.77391
01:35:31|0.77376
01:35:31|0.77374
01:35:32|0.77389
01:35:33|0.77389
01:35:34|0.77389
01:35:35|0.77389
01:35:36|0.77366
01:35:37|0.77366
01:35:38|0.77366
01:35:39|0.77366
01:35:40|0.77366
01:35:41|0.77366
01:35:42|0.77366
01:35:43|0.77366
01:35:44|0.77366
01:35:45|0.77366
01:35:46|0.77366
01:35:47|0.77366
01:35:48|0.77366
01:35:49|0.77366
01:35:51|0.77358
01:35:52|0.77358
01:35:53|0.77358
01:35:54|0.77358
01:35:56|0.77358
01:35:57|0.77358
01:35:58|0.77358
01:35:59|0.77358
01:35:59|0.77425
01:36:00|0.77425
01:36:02|0.77425
01:36:03|0.77425
01:36:04|0.77425
01:36:04|0.77425
01:36:06|0.77425
01:36:06|0.77425
01:36:07|0.77425
01:36:09|0.77425
01:36:10|0.77425
01:36:11|0.77425
01:36:12|0.77425
01:36:13|0.77425
01:36:13|0.77425
01:36:14|0.77425
01:36:16|0.77425
01:36:17|0.77425
01:36:18|0.77425
01:36:19|0.77425
01:36:20|0.77425
01:36:21|0.77425
01:36:22|0.77425
01:36:23|0.77425
01:36:24|0.77425
01:36:25|0.77425
01:36:25|0.77425
01:36:27|0.77425
01:36:28|0.77425
01:36:29|0.77425
01:36:29|0.77425
01:36:31|0.77425
01:36:31|0.77425
01:36:32|0.77425
01:36:34|0.77425
01:36:34|0.77425
01:36:35|0.77425
01:36:36|0.77425
01:36:38|0.77425
01:36:39|0.77425
01:36:40|0.77425
01:36:40|0.77425
01:36:42|0.77425
01:36:43|0.77425
01:36:44|0.77425
01:36:45|0.77437
01:36:46|0.77437
01:36:47|0.77437
01:36:48|0.77437
01:36:49|0.77437
01:36:49|0.77437
01:36:51|0.77437
01:36:52|0.77437
01:36:53|0.77425
01:36:54|0.77425
01:36:55|0.77425
01:36:56|0.77425
01:36:58|0.77425
01:36:58|0.77425
01:36:59|0.77425
01:37:00|0.77425
01:37:01|0.77425
01:37:02|0.77425
01:37:03|0.77425
01:37:04|0.77425
01:37:05|0.77425
01:37:06|0.77425
01:37:07|0.77425
01:37:08|0.77425
01:37:09|0.77425
01:37:10|0.77425
01:37:11|0.77425
01:37:12|0.77425
01:37:13|0.77425
01:37:14|0.77425
01:37:15|0.77425
01:37:16|0.77425
01:37:17|0.77425
01:37:18|0.77425
01:37:19|0.77425
01:37:21|0.77425
01:37:21|0.77425
01:37:22|0.77425
01:37:23|0.77425
01:37:24|0.77425
01:37:25|0.77425
01:37:26|0.77425
01:37:27|0.77425
01:37:28|0.77425
01:37:29|0.77425
01:37:30|0.77425
01:37:31|0.77425
01:37:32|0.77425
01:37:33|0.77425
01:37:34|0.77425
01:37:35|0.77425
01:37:36|0.77425
01:37:37|0.77425
01:37:39|0.77425
01:37:39|0.77425
01:37:40|0.77425
01:37:41|0.77425
01:37:43|0.77425
01:37:44|0.77425
01:37:44|0.77425
01:37:45|0.77425
01:37:46|0.77425
01:37:48|0.77425
01:37:48|0.77425
01:37:49|0.77419
01:37:51|0.77432
01:37:51|0.77447
01:37:52|0.77447
01:37:54|0.77447
01:37:55|0.77447
01:37:56|0.77447
01:37:58|0.77447
01:37:58|0.77447
01:38:00|0.77447
01:38:01|0.77447
01:38:01|0.77447
01:38:02|0.77492
01:38:03|0.77492
01:38:04|0.77504
01:38:05|0.77504
01:38:07|0.77483
01:38:08|0.77483
01:38:09|0.77483
01:38:10|0.77483
01:38:11|0.77483
01:38:12|0.77483
01:38:13|0.77483
01:38:14|0.77483
01:38:15|0.77483
01:38:16|0.77483
01:38:17|0.77483
01:38:18|0.77483
01:38:19|0.77507
01:38:20|0.77507
01:38:21|0.77507
01:38:22|0.77507
01:38:23|0.77507
01:38:24|0.77507
01:38:25|0.77507
01:38:26|0.77507
01:38:27|0.77507
01:38:28|0.77507
01:38:29|0.77507
01:38:30|0.77507
01:38:31|0.77507
01:38:32|0.77507
01:38:33|0.77507
01:38:34|0.77507
01:38:35|0.77507
01:38:36|0.77507
01:38:37|0.77507
01:38:38|0.77507
01:38:39|0.77507
01:38:40|0.77507
01:38:41|0.77507
01:38:42|0.77532
01:38:43|0.77534
01:38:44|0.77534
01:38:45|0.77534
01:38:46|0.77534
01:38:48|0.77534
01:38:48|0.77534
01:38:49|0.77534
01:38:50|0.77534
01:38:52|0.77534
01:38:53|0.77534
01:38:53|0.77541
01:38:55|0.77541
01:38:56|0.77516
01:38:57|0.77516
01:38:59|0.77516
01:39:00|0.77516
01:39:00|0.77516
01:39:02|0.77516
01:39:02|0.77516
01:39:04|0.77495
01:39:05|0.77495
01:39:06|0.77495
01:39:06|0.77495
01:39:08|0.77478
01:39:08|0.77468
01:39:10|0.77457
01:39:11|0.77457
01:39:12|0.77457
01:39:13|0.77457
01:39:14|0.77457
01:39:14|0.77457
01:39:16|0.77457
01:39:17|0.77457
01:39:17|0.77457
01:39:18|0.77457
01:39:20|0.77457
01:39:21|0.77457
01:39:22|0.77457
01:39:23|0.77457
01:39:24|0.77469
01:39:25|0.77469
01:39:26|0.77469
01:39:27|0.77469
01:39:28|0.77469
01:39:29|0.77469
01:39:30|0.77469
01:39:31|0.77469
01:39:32|0.77469
01:39:33|0.77469
01:39:34|0.77469
01:39:35|0.77469
01:39:36|0.77469
01:39:37|0.77469
01:39:37|0.77469
01:39:38|0.77469
01:39:40|0.77469
01:39:40|0.77469
01:39:42|0.77469
01:39:43|0.77463
01:39:44|0.77446
01:39:44|0.77446
01:39:46|0.77446
01:39:47|0.77446
01:39:47|0.77446
01:39:49|0.77446
01:39:50|0.77446
01:39:51|0.77446
01:39:52|0.77446
01:39:53|0.77446
01:39:54|0.77446
01:39:55|0.77446
01:39:57|0.77446
01:39:57|0.77446
01:39:58|0.77446
01:39:59|0.77438
01:40:00|0.77438
01:40:02|0.77398
01:40:03|0.77398
01:40:04|0.77398
01:40:05|0.77398
01:40:06|0.77385
01:40:07|0.77385
01:40:08|0.77385
01:40:09|0.77385
01:40:10|0.77385
01:40:11|0.77385
01:40:12|0.77385
01:40:14|0.77385
01:40:14|0.77385
01:40:15|0.77385
01:40:16|0.77385
01:40:17|0.77385
01:40:18|0.77385
01:40:19|0.77385
01:40:20|0.77385
01:40:21|0.77385
01:40:22|0.77385
01:40:23|0.77385
01:40:24|0.77385
01:40:25|0.77385
01:40:26|0.77385
01:40:27|0.77385
01:40:29|0.77385
01:40:29|0.77385
01:40:31|0.77385
01:40:31|0.77385
01:40:32|0.77385
01:40:34|0.77385
01:40:35|0.77385
01:40:35|0.77385
01:40:36|0.77385
01:40:37|0.77403
01:40:39|0.77403
01:40:40|0.77403
01:40:40|0.77403
01:40:42|0.77403
01:40:43|0.77403
01:40:44|0.77403
01:40:45|0.77403
01:40:46|0.77403
01:40:47|0.77403
01:40:47|0.77403
01:40:49|0.77403
01:40:50|0.77403
01:40:51|0.77403
01:40:52|0.77403
01:40:53|0.77403
01:40:55|0.77403
01:41:02|0.77403
01:41:03|0.77335
01:41:04|0.77335
01:41:05|0.77335
01:41:06|0.77335
01:41:07|0.77335
01:41:08|0.773
01:41:09|0.773
01:41:10|0.773
01:41:11|0.773
01:41:12|0.773
01:41:13|0.773
01:41:14|0.773
01:41:15|0.773
01:41:15|0.773
01:41:17|0.773
01:41:18|0.773
01:41:19|0.773
01:41:20|0.773
01:41:21|0.773
01:41:22|0.77321
01:41:23|0.77343
01:41:24|0.77301
01:41:25|0.77301
01:41:26|0.77301
01:41:27|0.77301
01:41:28|0.77301
01:41:29|0.77295
01:41:30|0.77274
01:41:31|0.77268
01:41:32|0.77268
01:41:33|0.77268
01:41:34|0.77268
01:41:35|0.77268
01:41:36|0.77245
01:41:37|0.77245
01:41:38|0.77245
01:41:39|0.77245
01:41:40|0.77245
01:41:41|0.77245
01:41:42|0.77245
01:41:43|0.77245
01:41:44|0.77245
01:41:45|0.77245
01:41:46|0.77245
01:41:47|0.77245
01:41:48|0.77245
01:41:49|0.77245
01:41:50|0.77245
01:41:51|0.77245
01:41:52|0.77245
01:41:53|0.77267
01:41:54|0.77267
01:41:56|0.77267
01:41:57|0.77267
01:41:58|0.77267
01:42:00|0.77267
01:42:00|0.77267
01:42:01|0.77267
01:42:03|0.77267
01:42:04|0.77267
01:42:05|0.77267
01:42:07|0.77267
01:42:08|0.77267
01:42:09|0.77267
01:42:10|0.77267
01:42:11|0.77267
01:42:11|0.77267
01:42:13|0.77267
01:42:14|0.77267
01:42:15|0.77267
01:42:16|0.77267
01:42:16|0.77267
01:42:18|0.77267
01:42:19|0.77267
01:42:20|0.77267
01:42:20|0.77267
01:42:22|0.77267
01:42:22|0.77267
01:42:24|0.77267
01:42:24|0.77267
01:42:25|0.77267
01:42:27|0.77267
01:42:27|0.77267
01:42:29|0.77267
01:42:30|0.77267
01:42:31|0.77267
01:42:32|0.77267
01:42:33|0.77267
01:42:34|0.77267
01:42:35|0.77267
01:42:36|0.77267
01:42:37|0.77267
01:42:38|0.77267
01:42:39|0.77267
01:42:40|0.77267
01:42:41|0.77267
01:42:42|0.77261
01:42:43|0.77261
01:42:44|0.77261
01:42:45|0.77261
01:42:46|0.77261
01:42:47|0.77261
01:42:47|0.77259
01:42:49|0.77259
01:42:49|0.77256
01:42:51|0.77256
01:42:51|0.77256
01:42:53|0.77256
01:42:53|0.77256
01:42:55|0.77256
01:42:56|0.77256
01:42:57|0.77256
01:42:58|0.77256
01:42:59|0.77256
01:43:00|0.77256
01:43:02|0.77295
01:43:02|0.77295
01:43:03|0.77295
01:43:04|0.77295
01:43:06|0.77295
01:43:07|0.77295
01:43:07|0.77295
01:43:08|0.77295
01:43:10|0.77295
01:43:11|0.77295
01:43:11|0.77295
01:43:12|0.77295
01:43:14|0.77295
01:43:15|0.77295
01:43:16|0.77295
01:43:17|0.77295
01:43:18|0.77302
01:43:19|0.77319
01:43:20|0.77319
01:43:22|0.77319
01:43:22|0.77319
01:43:23|0.77323
01:43:24|0.77323
01:43:25|0.77323
01:43:26|0.77323
01:43:27|0.77323
01:43:28|0.77323
01:43:29|0.77323
01:43:30|0.77323
01:43:31|0.77358
01:43:33|0.77364
01:43:34|0.77395
01:43:35|0.77407
01:43:36|0.77407
01:43:37|0.77407
01:43:38|0.77432
01:43:39|0.77432
01:43:40|0.77432
01:43:41|0.77432
01:43:41|0.77432
01:43:42|0.77432
01:43:43|0.77432
01:43:44|0.77432
01:43:45|0.77432
01:43:46|0.77432
01:43:48|0.77421
01:43:49|0.77426
01:43:49|0.77426
01:43:50|0.77426
01:43:51|0.77426
01:43:52|0.77426
01:43:54|0.77426
01:43:54|0.77426
01:43:56|0.77426
01:43:57|0.77426
01:43:57|0.77399
01:43:59|0.77399
01:44:00|0.77399
01:44:01|0.77399
01:44:02|0.77399
01:44:04|0.77399
01:44:05|0.77399
01:44:06|0.77399
01:44:06|0.77399
01:44:08|0.77399
01:44:09|0.77399
01:44:10|0.77399
01:44:11|0.77399
01:44:12|0.77399
01:44:13|0.77399
01:44:14|0.77399
01:44:14|0.77399
01:44:16|0.77399
01:44:17|0.77398
01:44:18|0.77398
01:44:19|0.77338
01:44:20|0.77338
01:44:20|0.7732
01:44:22|0.77311
01:44:23|0.77311
01:44:24|0.77311
01:44:25|0.77311
01:44:26|0.77311
01:44:27|0.77311
01:44:28|0.77311
01:44:29|0.77311
01:44:30|0.77311
01:44:31|0.77311
01:44:31|0.77311
01:44:33|0.77311
01:44:34|0.77311
01:44:35|0.77311
01:44:36|0.77311
01:44:37|0.77311
01:44:38|0.77311
01:44:39|0.77311
01:44:39|0.77311
01:44:40|0.77311
01:44:42|0.77311
01:44:42|0.77311
01:44:44|0.77311
01:44:45|0.77311
01:44:45|0.77311
01:44:47|0.77311
01:44:48|0.77311
01:44:49|0.77311
01:44:49|0.77311
01:44:51|0.77311
01:44:52|0.77311
01:44:52|0.77311
01:44:53|0.77311
01:44:55|0.77311
01:44:55|0.77311
01:44:57|0.77311
01:44:58|0.77311
01:45:00|0.77311
01:45:01|0.77311
01:45:02|0.77311
01:45:03|0.77303
01:45:04|0.77303
01:45:06|0.77303
01:45:07|0.77287
01:45:07|0.77279
01:45:09|0.77279
01:45:10|0.77279
01:45:11|0.77279
01:45:13|0.77279
01:45:13|0.77279
01:45:14|0.7726
01:45:15|0.77248
01:45:16|0.77248
01:45:17|0.77248
01:45:18|0.77248
01:45:20|0.772
01:45:20|0.772
01:45:22|0.772
01:45:23|0.772
01:45:23|0.772
01:45:25|0.772
01:45:25|0.772
01:45:27|0.772
01:45:27|0.772
01:45:28|0.772
01:45:29|0.77266
01:45:30|0.77266
01:45:32|0.77266
01:45:32|0.77266
01:45:34|0.77266
01:45:34|0.77266
01:45:36|0.77266
01:45:36|0.77266
01:45:37|0.77111
01:45:38|0.77136
01:45:39|0.77136
01:45:40|0.77164
01:45:41|0.77164
01:45:43|0.77164
01:45:43|0.77164
01:45:45|0.77107
01:45:46|0.77127
01:45:46|0.77084
01:45:47|0.77109
01:45:48|0.77109
01:45:50|0.77109
01:45:51|0.77109
01:45:51|0.77109
01:45:52|0.77109
01:45:53|0.77109
01:45:55|0.77109
01:45:56|0.77109
01:45:57|0.77109
01:45:57|0.77109
01:45:59|0.77109
01:46:00|0.77109
01:46:01|0.77109
01:46:02|0.77109
01:46:03|0.77109
01:46:05|0.77109
01:46:06|0.77109
01:46:06|0.77109
01:46:08|0.77139
01:46:09|0.77139
01:46:10|0.77139
01:46:10|0.77139
01:46:12|0.77139
01:46:13|0.77139
01:46:13|0.77139
01:46:15|0.77139
01:46:15|0.7712
01:46:16|0.7712
01:46:17|0.77082
01:46:19|0.77082
01:46:19|0.77082
01:46:20|0.77082
01:46:22|0.77082
01:46:23|0.77082
01:46:23|0.77082
01:46:24|0.77082
01:46:26|0.77014
01:46:27|0.76997
01:46:27|0.76997
01:46:28|0.76997
01:46:29|0.77032
01:46:31|0.77032
01:46:32|0.77032
01:46:33|0.77032
01:46:34|0.77032
01:46:35|0.77032
01:46:36|0.77032
01:46:36|0.77032
01:46:38|0.77
01:46:39|0.76985
01:46:39|0.76985
01:46:40|0.76985
01:46:42|0.76985
01:46:43|0.76985
01:46:44|0.76997
01:46:45|0.76997
01:46:45|0.76997
01:46:47|0.76997
01:46:48|0.76997
01:46:49|0.76997
01:46:50|0.7705
01:46:50|0.7705
01:46:52|0.7705
01:46:52|0.7705
01:46:53|0.7705
01:46:55|0.7705
01:46:55|0.7705
01:46:57|0.7705
01:46:58|0.7705
01:46:59|0.7705
01:47:00|0.7705
01:47:01|0.7705
01:47:03|0.77093
01:47:03|0.77093
01:47:05|0.77093
01:47:06|0.77093
01:47:06|0.77093
01:47:08|0.77188
01:47:09|0.77176
01:47:10|0.77176
01:47:11|0.77176
01:47:12|0.77176
01:47:13|0.77176
01:47:14|0.77148
01:47:15|0.77148
01:47:16|0.77148
01:47:17|0.77148
01:47:18|0.77148
01:47:19|0.77153
01:47:20|0.77153
01:47:21|0.77153
01:47:22|0.77153
01:47:23|0.77153
01:47:24|0.77153
01:47:25|0.77153
01:47:26|0.77153
01:47:27|0.77176
01:47:28|0.77176
01:47:29|0.77176
01:47:30|0.77176
01:47:31|0.77176
01:47:32|0.77176
01:47:40|0.77176
01:47:41|0.77176
01:47:42|0.77171
01:47:43|0.77171
01:47:44|0.77171
01:47:45|0.77171
01:47:46|0.77171
01:47:47|0.77171
01:47:48|0.77171
01:47:49|0.77171
01:47:50|0.77171
01:47:51|0.77171
01:47:52|0.77171
01:47:53|0.77171
01:47:54|0.77171
01:47:55|0.77171
01:47:56|0.77171
01:47:57|0.77171
01:47:58|0.77171
01:47:59|0.77171
01:48:00|0.77171
01:48:02|0.77123
01:48:03|0.77123
01:48:03|0.77123
01:48:04|0.77123
01:48:05|0.77123
01:48:06|0.77123
01:48:08|0.77123
01:48:08|0.77123
01:48:10|0.77123
01:48:11|0.77123
01:48:12|0.77123
01:48:13|0.77123
01:48:13|0.77188
01:48:15|0.77182
01:48:15|0.77182
01:48:16|0.77148
01:48:18|0.77148
01:48:18|0.77148
01:48:19|0.77148
01:48:20|0.77148
01:48:22|0.77148
01:48:22|0.77148
01:48:24|0.77148
01:48:25|0.77148
01:48:25|0.77148
01:48:27|0.77148
01:48:28|0.77126
01:48:29|0.77126
01:48:30|0.77126
01:48:31|0.77126
01:48:32|0.77126
01:48:33|0.77126
01:48:34|0.77126
01:48:35|0.77126
01:48:36|0.77126
01:48:37|0.77126
01:48:38|0.77126
01:48:39|0.77126
01:48:40|0.77126
01:48:41|0.77126
01:48:42|0.77126
01:48:43|0.77126
01:48:44|0.77126
01:48:45|0.77126
01:48:46|0.77126
01:48:47|0.77126
01:48:48|0.77126
01:48:49|0.77126
01:48:50|0.77126
01:48:51|0.77126
01:48:52|0.77126
01:48:53|0.77126
01:48:54|0.77126
01:48:55|0.77126
01:48:56|0.77126
01:48:57|0.77126
01:48:58|0.77126
01:48:59|0.77126
01:49:00|0.77126
01:49:01|0.77126
01:49:03|0.77126
01:49:03|0.77126
01:49:05|0.77126
01:49:06|0.77126
01:49:07|0.77126
01:49:08|0.77126
01:49:09|0.77126
01:49:10|0.77126
01:49:11|0.77126
01:49:12|0.77126
01:49:13|0.77126
01:49:14|0.77126
01:49:15|0.77126
01:49:16|0.77126
01:49:17|0.77126
01:49:18|0.77126
01:49:19|0.77126
01:49:20|0.77126
01:49:21|0.77126
01:49:21|0.77126
01:49:23|0.77126
01:49:24|0.77126
01:49:25|0.77126
01:49:25|0.77126
01:49:27|0.77126
01:49:28|0.77126
01:49:29|0.77126
01:49:30|0.77126
01:49:31|0.77153
01:49:32|0.77153
01:49:33|0.77153
01:49:34|0.77153
01:49:35|0.77153
01:49:35|0.77153
01:49:36|0.77195
01:49:37|0.77195
01:49:38|0.77195
01:49:40|0.77196
01:49:41|0.77196
01:49:42|0.77196
01:49:43|0.77196
01:49:44|0.77196
01:49:45|0.77196
01:49:45|0.77196
01:49:47|0.77196
01:49:48|0.77196
01:49:49|0.77196
01:49:50|0.77196
01:49:51|0.77196
01:49:52|0.77196
01:49:53|0.77196
01:49:54|0.77196
01:49:55|0.77196
01:49:56|0.77196
01:49:57|0.77196
01:49:58|0.77196
01:49:59|0.77196
01:50:00|0.77196
01:50:01|0.77196
01:50:02|0.77196
01:50:04|0.77196
01:50:05|0.77203
01:50:06|0.77203
01:50:07|0.77203
01:50:08|0.77203
01:50:09|0.77203
01:50:10|0.77203
01:50:11|0.77203
01:50:12|0.77203
01:50:13|0.77203
01:50:14|0.77203
01:50:15|0.77203
01:50:16|0.77203
01:50:17|0.77203
01:50:18|0.77247
01:50:19|0.77247
01:50:20|0.7727
01:50:21|0.77287
01:50:22|0.77287
01:50:23|0.77287
01:50:24|0.77287
01:50:25|0.77287
01:50:26|0.7728
01:50:27|0.7728
01:50:28|0.7728
01:50:29|0.7728
01:50:31|0.7728
01:50:31|0.77281
01:50:32|0.77281
01:50:33|0.77281
01:50:35|0.77281
01:50:35|0.77281
01:50:36|0.77281
01:50:37|0.77281
01:50:39|0.77281
01:50:39|0.77281
01:50:40|0.77281
01:50:42|0.77281
01:50:43|0.77281
01:50:43|0.77281
01:50:45|0.77281
01:50:45|0.77281
01:50:47|0.77281
01:50:48|0.77281
01:50:48|0.77281
01:50:49|0.77281
01:50:50|0.77281
01:50:52|0.77281
01:50:53|0.77281
01:50:53|0.77281
01:50:55|0.77281
01:50:56|0.77281
01:50:57|0.77281
01:50:58|0.77281
01:50:59|0.77281
01:51:00|0.77281
01:51:01|0.7728
01:51:02|0.7728
01:51:02|0.7728
01:51:04|0.7728
01:51:05|0.7728
01:51:08|0.7728
01:51:09|0.77281
01:51:09|0.77281
01:51:11|0.77281
01:51:12|0.77281
01:51:13|0.77281
01:51:15|0.77281
01:51:15|0.77281
01:51:16|0.77281
01:51:17|0.77281
01:51:18|0.77281
01:51:19|0.77281
01:51:20|0.77281
01:51:21|0.77281
01:51:22|0.77281
01:51:23|0.77281
01:51:24|0.77281
01:51:25|0.77281
01:51:26|0.77281
01:51:27|0.77281
01:51:28|0.77281
01:51:29|0.77285
01:51:30|0.77285
01:51:31|0.77285
01:51:32|0.77285
01:51:33|0.77285
01:51:34|0.77285
01:51:35|0.77285
01:51:36|0.77285
01:51:37|0.77285
01:51:38|0.77313
01:51:39|0.77313
01:51:40|0.77313
01:51:41|0.77313
01:51:42|0.77313
01:51:43|0.77313
01:51:44|0.77313
01:51:45|0.77313
01:51:46|0.77313
01:51:47|0.77313
01:51:48|0.77313
01:51:49|0.77313
01:51:50|0.77313
01:51:51|0.77313
01:51:52|0.77313
01:51:53|0.77313
01:51:54|0.77313
01:51:55|0.77313
01:51:56|0.77313
01:51:57|0.7728
01:51:58|0.7728
01:51:59|0.7728
01:52:00|0.7728
01:52:01|0.7728
01:52:02|0.7728
01:52:03|0.7728
01:52:05|0.7728
01:52:06|0.7728
01:52:07|0.7728
01:52:08|0.7728
01:52:09|0.7728
01:52:11|0.7728
01:52:11|0.7728
01:52:12|0.7728
01:52:13|0.7731
01:52:14|0.7731
01:52:15|0.7731
01:52:17|0.7731
01:52:18|0.7731
01:52:18|0.7731
01:52:20|0.7731
01:52:21|0.7731
01:52:21|0.7731
01:52:23|0.7731
01:52:24|0.77334
01:52:25|0.77334
01:52:26|0.77334
01:52:27|0.77334
01:52:28|0.77334
01:52:29|0.77334
01:52:30|0.7734
01:52:31|0.77377
01:52:32|0.77377
01:52:33|0.77377
01:52:34|0.77377
01:52:35|0.77377
01:52:36|0.77377
01:52:37|0.77377
01:52:38|0.77377
01:52:39|0.77377
01:52:40|0.77377
01:52:41|0.77377
01:52:42|0.77377
01:52:43|0.77377
01:52:44|0.77377
01:52:45|0.77377
01:52:46|0.77377
01:52:47|0.77377
01:52:48|0.77377
01:52:50|0.77377
01:52:50|0.77377
01:52:51|0.77315
01:52:52|0.77315
01:52:53|0.77315
01:52:54|0.77315
01:52:55|0.77315
01:52:56|0.77315
01:52:57|0.77315
01:52:58|0.77315
01:53:00|0.77365
01:53:00|0.77365
01:53:01|0.77365
01:53:02|0.77365
01:53:03|0.77365
01:53:04|0.77365
01:53:06|0.77365
01:53:07|0.77365
01:53:08|0.77365
01:53:10|0.77365
01:53:10|0.77365
01:53:11|0.77365
01:53:12|0.77365
01:53:13|0.77365
01:53:15|0.77365
01:53:16|0.77365
01:53:17|0.77365
01:53:18|0.77365
01:53:18|0.77365
01:53:20|0.77365
01:53:21|0.77365
01:53:22|0.77365
01:53:23|0.77365
01:53:24|0.77365
01:53:24|0.77365
01:53:26|0.77365
01:53:27|0.77365
01:53:28|0.77365
01:53:29|0.77365
01:53:30|0.77365
01:53:31|0.77365
01:53:32|0.77365
01:53:33|0.77365
01:53:34|0.77365
01:53:35|0.77365
01:53:36|0.77365
01:53:37|0.77365
01:53:38|0.77365
01:53:39|0.77365
01:53:40|0.77365
01:53:41|0.77365
01:53:42|0.77365
01:53:43|0.77365
01:53:44|0.77365
01:53:45|0.77365
01:53:46|0.77365
01:53:47|0.77365
01:53:48|0.77365
01:53:49|0.77365
01:53:50|0.77365
01:53:52|0.77365
01:53:52|0.77365
01:53:53|0.77365
01:53:55|0.77365
01:53:55|0.77365
01:53:57|0.77365
01:53:57|0.77365
01:53:58|0.77365
01:53:59|0.77365
01:54:00|0.77365
01:54:01|0.77365
01:54:03|0.77365
01:54:03|0.77365
01:54:04|0.77365
01:54:06|0.77365
01:54:07|0.77365
01:54:08|0.77365
01:54:09|0.77365
01:54:10|0.77365
01:54:11|0.77365
01:54:12|0.77365
01:54:13|0.77365
01:54:14|0.77365
01:54:15|0.77365
01:54:16|0.77365
01:54:17|0.77365
01:54:19|0.77365
01:54:19|0.77365
01:54:21|0.77365
01:54:22|0.77365
01:54:24|0.77365
01:54:24|0.77365
01:54:25|0.77365
01:54:26|0.77365
01:54:28|0.77342
01:54:28|0.77342
01:54:29|0.77342
01:54:30|0.77342
01:54:31|0.77342
01:54:33|0.77342
01:54:34|0.77342
01:54:35|0.77342
01:54:36|0.77342
01:54:37|0.77342
01:54:38|0.77342
01:54:39|0.77365
01:54:40|0.77365
01:54:41|0.77365
01:54:42|0.77365
01:54:42|0.77365
01:54:44|0.77365
01:54:45|0.77365
01:54:46|0.77365
01:54:47|0.77365
01:54:47|0.77365
01:54:49|0.77365
01:54:49|0.77385
01:54:51|0.77385
01:54:52|0.77401
01:54:53|0.77401
01:54:54|0.77401
01:54:55|0.77401
01:54:56|0.77409
01:54:56|0.77409
01:54:58|0.77409
01:54:59|0.77409
01:55:00|0.77409
01:55:01|0.77409
01:55:02|0.77409
01:55:02|0.77409
01:55:03|0.77409
01:55:06|0.77409
01:55:07|0.77409
01:55:08|0.77409
01:55:10|0.77409
01:55:11|0.77409
01:55:12|0.77435
01:55:14|0.77435
01:55:15|0.77435
01:55:16|0.77435
01:55:17|0.77435
01:55:18|0.77435
01:55:19|0.77435
01:55:20|0.77435
01:55:21|0.77453
01:55:22|0.77453
01:55:23|0.77461
01:55:24|0.77461
01:55:25|0.77461
01:55:26|0.77461
01:55:27|0.77461
01:55:28|0.77461
01:55:29|0.77461
01:55:30|0.77461
01:55:31|0.77461
01:55:32|0.77424
01:55:33|0.77424
01:55:34|0.77424
01:55:35|0.77424
01:55:36|0.77407
01:55:37|0.77407
01:55:38|0.77407
01:55:39|0.77407
01:55:40|0.77407
01:55:41|0.77407
01:55:42|0.77407
01:55:43|0.77407
01:55:44|0.77407
01:55:45|0.77407
01:55:46|0.77407
01:55:47|0.77407
01:55:48|0.77407
01:55:49|0.77407
01:55:50|0.77407
01:55:52|0.77407
01:55:52|0.77407
01:55:53|0.77407
01:55:54|0.77407
01:55:55|0.77407
01:55:56|0.77407
01:55:57|0.77407
01:55:58|0.77407
01:56:00|0.77407
01:56:00|0.77407
01:56:01|0.77407
01:56:02|0.77407
01:56:03|0.77407
01:56:05|0.77407
01:56:05|0.77407
01:56:06|0.77407
01:56:08|0.77407
01:56:08|0.77407
01:56:10|0.77407
01:56:11|0.77407
01:56:12|0.77407
01:56:13|0.77407
01:56:15|0.77407
01:56:16|0.77407
01:56:16|0.77407
01:56:17|0.77407
01:56:18|0.77407
01:56:19|0.77407
01:56:20|0.77407
01:56:21|0.77407
01:56:22|0.77407
01:56:23|0.77407
01:56:25|0.77407
01:56:26|0.77407
01:56:27|0.77407
01:56:27|0.77435
01:56:29|0.77435
01:56:29|0.77435
01:56:30|0.77435
01:56:32|0.77435
01:56:32|0.77435
01:56:34|0.77435
01:56:34|0.77435
01:56:36|0.77435
01:56:37|0.77435
01:56:38|0.77435
01:56:38|0.77435
01:56:39|0.77435
01:56:41|0.77435
01:56:41|0.77435
01:56:43|0.77435
01:56:44|0.77435
01:56:44|0.77473
01:56:46|0.77483
01:56:47|0.77483
01:56:48|0.77483
01:56:48|0.77483
01:56:50|0.77483
01:56:51|0.77483
01:56:52|0.77483
01:56:53|0.77483
01:56:53|0.77483
01:56:55|0.77483
01:56:56|0.77483
01:56:57|0.77483
01:56:58|0.77483
01:56:59|0.77498
01:57:00|0.77501
01:57:01|0.77501
01:57:02|0.77501
01:57:03|0.77501
01:57:04|0.77501
01:57:05|0.77501
01:57:06|0.77501
01:57:07|0.77501
01:57:08|0.77501
01:57:09|0.77501
01:57:11|0.77501
01:57:11|0.77501
01:57:13|0.77476
01:57:14|0.77476
01:57:15|0.77476
01:57:16|0.77476
01:57:17|0.77476
01:57:19|0.77476
01:57:20|0.77476
01:57:21|0.77476
01:57:21|0.77476
01:57:23|0.77476
01:57:24|0.77476
01:57:25|0.77476
01:57:26|0.77476
01:57:27|0.77476
01:57:28|0.77486
01:57:29|0.77486
01:57:30|0.77486
01:57:31|0.77486
01:57:32|0.77486
01:57:33|0.77486
01:57:34|0.77486
01:57:34|0.77486
01:57:36|0.77486
01:57:37|0.77486
01:57:38|0.77486
01:57:40|0.77486
01:57:40|0.77486
01:57:42|0.77486
01:57:43|0.77486
01:57:43|0.77486
01:57:45|0.77486
01:57:45|0.77486
01:57:46|0.77486
01:57:47|0.77486
01:57:48|0.77486
01:57:50|0.77486
01:57:50|0.77486
01:57:51|0.77486
01:57:53|0.77486
01:57:54|0.77486
01:57:54|0.77486
01:57:56|0.77486
01:57:56|0.77486
01:57:58|0.77486
01:57:59|0.77486
01:58:00|0.77486
01:58:00|0.77486
01:58:02|0.77486
01:58:02|0.77486
01:58:04|0.77486
01:58:04|0.77486
01:58:06|0.77486
01:58:06|0.77486
01:58:07|0.77486
01:58:08|0.77486
01:58:10|0.77486
01:58:10|0.77486
01:58:12|0.7748
01:58:13|0.7748
01:58:14|0.7748
01:58:16|0.7748
01:58:16|0.7748
01:58:17|0.7748
01:58:18|0.7748
01:58:20|0.7748
01:58:21|0.7748
01:58:22|0.77516
01:58:22|0.77516
01:58:24|0.77516
01:58:24|0.77516
01:58:26|0.77516
01:58:27|0.77516
01:58:28|0.77516
01:58:29|0.77523
01:58:30|0.77523
01:58:31|0.77523
01:58:32|0.77523
01:58:33|0.77523
01:58:34|0.77523
01:58:35|0.77523
01:58:36|0.77523
01:58:37|0.77523
01:58:37|0.77523
01:58:39|0.7753
01:58:39|0.7753
01:58:41|0.7753
01:58:42|0.7753
01:58:43|0.7753
01:58:44|0.7753
01:58:45|0.7753
01:58:46|0.7753
01:58:47|0.7753
01:58:48|0.7753
01:58:49|0.7753
01:58:50|0.77539
01:58:51|0.77546
01:58:52|0.77546
01:58:53|0.77546
01:58:54|0.77546
01:58:55|0.77546
01:58:56|0.77546
01:58:58|0.77546
01:58:59|0.77546
01:58:59|0.77546
01:59:00|0.77569
01:59:01|0.77569
01:59:03|0.77569
01:59:03|0.77569
01:59:04|0.77569
01:59:06|0.77569
01:59:07|0.77569
01:59:08|0.77569
01:59:09|0.77569
01:59:10|0.77569
01:59:10|0.77569
01:59:12|0.77569
01:59:13|0.77569
01:59:14|0.77569
01:59:16|0.77584
01:59:16|0.77584
01:59:18|0.77584
01:59:19|0.77591
01:59:20|0.77591
01:59:21|0.77591
01:59:22|0.77591
01:59:23|0.77591
01:59:24|0.77591
01:59:25|0.77591
01:59:26|0.77591
01:59:27|0.77591
01:59:29|0.77591
01:59:29|0.77591
01:59:30|0.77591
01:59:31|0.77591
01:59:32|0.77591
01:59:34|0.77591
01:59:34|0.77591
01:59:35|0.77591
01:59:37|0.77591
01:59:38|0.77591
01:59:39|0.77591
01:59:39|0.77591
01:59:40|0.77591
01:59:42|0.77591
01:59:43|0.77591
01:59:44|0.77591
01:59:45|0.77591
01:59:46|0.77591
01:59:47|0.77591
01:59:48|0.77591
01:59:49|0.77591
01:59:49|0.77591
01:59:50|0.77591
01:59:51|0.77591
01:59:53|0.77591
01:59:54|0.77609
01:59:55|0.77609
01:59:56|0.77609
01:59:57|0.77609
01:59:58|0.77609
01:59:59|0.77609
02:00:00|0.77609
02:00:01|0.77609
02:00:02|0.77609
02:00:04|0.77609
02:00:04|0.77609
02:00:05|0.77609
02:00:06|0.77513
02:00:07|0.77486
02:00:08|0.77488
02:00:09|0.7744
02:00:10|0.77446
02:00:11|0.77446
02:00:12|0.77446
02:00:14|0.77446
02:00:15|0.77446
02:00:16|0.77457
02:00:17|0.77462
02:00:18|0.77462
02:00:19|0.77462
02:00:20|0.77462
02:00:21|0.77462
02:00:22|0.77462
02:00:23|0.77462
02:00:24|0.77462
02:00:25|0.77462
02:00:26|0.77462
02:00:27|0.77462
02:00:28|0.77462
02:00:29|0.77462
02:00:30|0.77462
02:00:31|0.77462
02:00:32|0.77462
02:00:33|0.77462
02:00:34|0.77462
02:00:35|0.77462
02:00:36|0.77462
02:00:37|0.77444
02:00:38|0.77444
02:00:39|0.77444
02:00:40|0.77444
02:00:41|0.77444
02:00:42|0.77444
02:00:43|0.77444
02:00:44|0.77444
02:00:45|0.77444
02:00:46|0.77444
02:00:47|0.77444
02:00:48|0.7748
02:00:49|0.77509
02:00:50|0.77535
02:00:51|0.77535
02:00:52|0.77535
02:00:54|0.77559
02:00:54|0.77559
02:00:56|0.77567
02:00:57|0.77567
02:00:58|0.77567
02:00:59|0.77567
02:01:00|0.77567
02:01:01|0.77567
02:01:02|0.77567
02:01:03|0.77567
02:01:04|0.77567
02:01:05|0.77567
02:01:06|0.77567
02:01:07|0.77567
02:01:08|0.77567
02:01:09|0.77567
02:01:10|0.77567
02:01:12|0.77567
02:01:12|0.77567
02:01:13|0.77567
02:01:15|0.77567
02:01:15|0.77567
02:01:17|0.77567
02:01:18|0.77567
02:01:19|0.77567
02:01:20|0.77575
02:01:21|0.77596
02:01:23|0.77596
02:01:23|0.77596
02:01:25|0.77588
02:01:25|0.77588
02:01:27|0.77588
02:01:28|0.77588
02:01:29|0.77588
02:01:30|0.77588
02:01:30|0.77624
02:01:31|0.77632
02:01:33|0.77632
02:01:33|0.77632
02:01:35|0.77632
02:01:36|0.77632
02:01:37|0.77632
02:01:38|0.77632
02:01:39|0.77646
02:01:40|0.77656
02:01:41|0.77656
02:01:42|0.77656
02:01:43|0.77656
02:01:44|0.77656
02:01:45|0.77626
02:01:46|0.77626
02:01:47|0.77626
02:01:48|0.77626
02:01:49|0.77626
02:01:50|0.77626
02:01:51|0.77626
02:01:52|0.77626
02:01:53|0.77626
02:01:55|0.77626
02:01:55|0.77626
02:01:56|0.77627
02:01:57|0.77627
02:01:58|0.77627
02:01:59|0.77627
02:02:00|0.77627
02:02:01|0.77627
02:02:02|0.77627
02:02:03|0.7754
02:02:04|0.7754
02:02:05|0.7754
02:02:06|0.7754
02:02:07|0.7754
02:02:08|0.7754
02:02:09|0.7754
02:02:10|0.7754
02:02:12|0.7754
02:02:12|0.7754
02:02:13|0.7754
02:02:14|0.7754
02:02:16|0.7754
02:02:17|0.7754
02:02:18|0.7754
02:02:19|0.7754
02:02:19|0.7754
02:02:21|0.7754
02:02:22|0.7754
02:02:23|0.7754
02:02:24|0.7754
02:02:25|0.7754
02:02:26|0.7754
02:02:27|0.7754
02:02:28|0.7754
02:02:29|0.7754
02:02:30|0.7754
02:02:31|0.7754
02:02:32|0.7754
02:02:33|0.7754
02:02:34|0.7754
02:02:35|0.7754
02:02:36|0.7754
02:02:37|0.7754
02:02:38|0.7754
02:02:39|0.77558
02:02:40|0.77558
02:02:41|0.77575
02:02:42|0.77575
02:02:43|0.77575
02:02:44|0.77625
02:02:45|0.77625
02:02:46|0.77625
02:02:47|0.77625
02:02:48|0.77625
02:02:50|0.77625
02:02:50|0.77625
02:02:51|0.77585
02:02:52|0.77585
02:02:53|0.77585
02:02:54|0.77539
02:02:56|0.77531
02:02:56|0.77531
02:02:58|0.77531
02:02:59|0.77531
02:02:59|0.77531
02:03:00|0.77531
02:03:02|0.77531
02:03:02|0.77531
02:03:03|0.77531
02:03:04|0.77531
02:03:06|0.77531
02:03:07|0.77531
02:03:08|0.77531
02:03:08|0.77531
02:03:09|0.77531
02:03:11|0.77531
02:03:12|0.77531
02:03:13|0.77531
02:03:14|0.77531
02:03:15|0.77531
02:03:16|0.77531
02:03:17|0.77531
02:03:19|0.77531
02:03:19|0.77531
02:03:21|0.77531
02:03:21|0.77531
02:03:24|0.77531
02:03:24|0.77531
02:03:25|0.77531
02:03:26|0.77531
02:03:27|0.77531
02:03:28|0.77531
02:03:29|0.77531
02:03:30|0.77584
02:03:32|0.77584
02:03:33|0.77584
02:03:33|0.77584
02:03:34|0.77584
02:03:35|0.77584
02:03:36|0.77584
02:03:38|0.77584
02:03:38|0.77584
02:03:40|0.77584
02:03:41|0.77584
02:03:42|0.77584
02:03:43|0.77584
02:03:44|0.77584
02:03:45|0.77571
02:03:46|0.77571
02:03:47|0.77571
02:03:48|0.77571
02:03:49|0.77571
02:03:50|0.77571
02:03:51|0.77571
02:03:52|0.77571
02:03:53|0.77571
02:03:54|0.77571
02:03:55|0.77571
02:03:56|0.77571
02:03:57|0.77571
02:03:58|0.77571
02:03:59|0.7759
02:04:00|0.7759
02:04:02|0.7759
02:04:03|0.7759
02:04:03|0.7759
02:04:05|0.7759
02:04:06|0.7759
02:04:07|0.7759
02:04:08|0.7759
02:04:08|0.7759
02:04:10|0.77644
02:04:10|0.77644
02:04:11|0.77644
02:04:13|0.77643
02:04:14|0.77643
02:04:15|0.77643
02:04:16|0.77643
02:04:18|0.77643
02:04:19|0.77643
02:04:20|0.77643
02:04:21|0.77594
02:04:23|0.77594
02:04:23|0.77594
02:04:25|0.77643
02:04:25|0.77643
02:04:26|0.77643
02:04:28|0.77629
02:04:29|0.77629
02:04:30|0.77629
02:04:31|0.77629
02:04:32|0.77629
02:04:33|0.77629
02:04:34|0.77629
02:04:35|0.77629
02:04:36|0.77629
02:04:37|0.77629
02:04:38|0.77629
02:04:39|0.77629
02:04:40|0.77629
02:04:41|0.77629
02:04:42|0.77629
02:04:43|0.77629
02:04:44|0.77629
02:04:45|0.77629
02:04:46|0.77629
02:04:47|0.77629
02:04:48|0.77629
02:04:49|0.77629
02:04:50|0.77629
02:04:51|0.77629
02:04:53|0.77645
02:04:53|0.77645
02:04:55|0.77645
02:04:56|0.77645
02:04:56|0.77645
02:04:58|0.77645
02:04:58|0.77645
02:04:59|0.77645
02:05:00|0.77645
02:05:01|0.77645
02:05:03|0.77656
02:05:03|0.77675
02:05:05|0.77664
02:05:06|0.77664
02:05:07|0.77664
02:05:08|0.77664
02:05:08|0.77664
02:05:10|0.77664
02:05:11|0.77664
02:05:11|0.77664
02:05:12|0.77664
02:05:13|0.77679
02:05:15|0.77687
02:05:16|0.77687
02:05:16|0.77687
02:05:17|0.77687
02:05:19|0.77687
02:05:21|0.77687
02:05:21|0.77687
02:05:23|0.77687
02:05:24|0.77687
02:05:24|0.77687
02:05:26|0.77681
02:05:27|0.77681
02:05:28|0.77681
02:05:29|0.77681
02:05:30|0.77681
02:05:31|0.77681
02:05:32|0.77681
02:05:33|0.77681
02:05:34|0.77681
02:05:35|0.77681
02:05:36|0.77681
02:05:37|0.77681
02:05:38|0.77681
02:05:39|0.77681
02:05:40|0.77681
02:05:41|0.77681
02:05:42|0.77681
02:05:43|0.77681
02:05:44|0.77681
02:05:45|0.77681
02:05:46|0.77681
02:05:47|0.77681
02:05:48|0.77681
02:05:49|0.77681
02:05:50|0.77696
02:05:51|0.77696
02:05:52|0.77696
02:05:53|0.77674
02:05:54|0.77674
02:05:55|0.77674
02:05:56|0.77674
02:05:57|0.77674
02:05:58|0.77674
02:05:59|0.77674
02:06:00|0.77674
02:06:01|0.77674
02:06:02|0.77674
02:06:03|0.77674
02:06:04|0.77674
02:06:05|0.77674
02:06:06|0.77674
02:06:07|0.77674
02:06:08|0.77674
02:06:09|0.77692
02:06:10|0.77699
02:06:11|0.77715
02:06:12|0.77734
02:06:13|0.77737
02:06:14|0.77737
02:06:15|0.77737
02:06:16|0.77737
02:06:17|0.77737
02:06:19|0.77737
02:06:20|0.77737
02:06:21|0.77737
02:06:22|0.77728
02:06:23|0.77728
02:06:24|0.77728
02:06:26|0.77781
02:06:27|0.77798
02:06:28|0.77798
02:06:29|0.77798
02:06:29|0.77798
02:06:31|0.77798
02:06:32|0.77798
02:06:33|0.77798
02:06:34|0.77798
02:06:35|0.77798
02:06:45|0.77798
02:06:45|0.77815
02:06:46|0.77815
02:06:48|0.77815
02:06:48|0.77817
02:06:49|0.77817
02:06:51|0.77817
02:06:52|0.77817
02:06:53|0.77817
02:06:54|0.77824
02:06:54|0.77834
02:06:56|0.77834
02:06:56|0.77844
02:06:57|0.77844
02:06:59|0.77844
02:07:00|0.77844
02:07:01|0.77844
02:07:02|0.77844
02:07:03|0.77844
02:07:04|0.77844
02:07:04|0.77844
02:07:05|0.77844
02:07:07|0.77844
02:07:08|0.77844
02:07:09|0.77844
02:07:10|0.77844
02:07:11|0.77844
02:07:12|0.77845
02:07:13|0.77845
02:07:14|0.77845
02:07:14|0.77855
02:07:15|0.77874
02:07:17|0.77874
02:07:17|0.77874
02:07:19|0.77874
02:07:20|0.77874
02:07:21|0.77874
02:07:22|0.77874
02:07:23|0.77874
02:07:25|0.77874
02:07:25|0.77874
02:07:26|0.77874
02:07:27|0.77902
02:07:28|0.77902
02:07:29|0.77902
02:07:30|0.77902
02:07:32|0.77902
02:07:33|0.77902
02:07:34|0.77902
02:07:34|0.77902
02:07:36|0.77902
02:07:36|0.77902
02:07:38|0.77947
02:07:39|0.77947
02:07:39|0.77947
02:07:41|0.77922
02:07:41|0.77922
02:07:42|0.77922
02:07:44|0.77948
02:07:45|0.77948
02:07:46|0.77948
02:07:47|0.77948
02:07:48|0.77948
02:07:48|0.77924
02:07:50|0.77924
02:07:51|0.77924
02:07:52|0.77924
02:07:53|0.77924
02:07:54|0.77924
02:07:55|0.77924
02:07:56|0.77924
02:07:57|0.77924
02:07:58|0.77924
02:07:59|0.77924
02:08:00|0.77924
02:08:01|0.77924
02:08:02|0.77924
02:08:03|0.77987
02:08:04|0.77963
02:08:05|0.77963
02:08:06|0.77963
02:08:07|0.77963
02:08:08|0.77963
02:08:09|0.77963
02:08:10|0.77963
02:08:11|0.77963
02:08:12|0.77963
02:08:13|0.77963
02:08:14|0.77963
02:08:15|0.77964
02:08:16|0.77964
02:08:17|0.77964
02:08:18|0.77964
02:08:19|0.77964
02:08:20|0.77964
02:08:22|0.77964
02:08:23|0.77964
02:08:23|0.77964
02:08:25|0.77964
02:08:26|0.77964
02:08:27|0.77964
02:08:28|0.77964
02:08:29|0.77964
02:08:30|0.77964
02:08:32|0.77964
02:08:32|0.77964
02:08:34|0.77964
02:08:34|0.77964
02:08:35|0.77964
02:08:36|0.77964
02:08:38|0.77964
02:08:38|0.77964
02:08:39|0.77964
02:08:40|0.77968
02:08:42|0.77968
02:08:43|0.77968
02:08:44|0.77961
02:08:45|0.77912
02:08:45|0.77912
02:08:46|0.77912
02:08:47|0.77897
02:08:49|0.7789
02:08:50|0.77811
02:08:51|0.77811
02:08:52|0.77811
02:08:53|0.77811
02:08:54|0.77811
02:08:55|0.77811
02:08:56|0.77811
02:08:57|0.77811
02:08:58|0.77811
02:08:59|0.77811
02:09:00|0.77811
02:09:01|0.77907
02:09:03|0.77907
02:09:03|0.77907
02:09:04|0.77907
02:09:05|0.77907
02:09:06|0.77907
02:09:07|0.77907
02:09:08|0.77903
02:09:09|0.77903
02:09:10|0.77903
02:09:11|0.77903
02:09:12|0.77903
02:09:13|0.77903
02:09:14|0.77903
02:09:15|0.77903
02:09:17|0.77903
02:09:18|0.77903
02:09:18|0.77903
02:09:20|0.77903
02:09:21|0.77903
02:09:22|0.77903
02:09:22|0.77903
02:09:24|0.7791
02:09:25|0.77921
02:09:26|0.77933
02:09:27|0.77933
02:09:28|0.77933
02:09:29|0.77939
02:09:30|0.77956
02:09:31|0.77965
02:09:32|0.77965
02:09:33|0.77965
02:09:34|0.77965
02:09:35|0.77965
02:09:36|0.77965
02:09:37|0.77965
02:09:38|0.77965
02:09:39|0.77965
02:09:40|0.77965
02:09:41|0.77965
02:09:42|0.77931
02:09:43|0.77931
02:09:44|0.77931
02:09:45|0.77907
02:09:46|0.77907
02:09:47|0.77907
02:09:48|0.77907
02:09:49|0.77907
02:09:50|0.77907
02:09:51|0.77907
02:09:52|0.77907
02:09:53|0.77907
02:09:54|0.77907
02:09:55|0.77907
02:09:56|0.77907
02:09:57|0.77907
02:09:58|0.77907
02:09:59|0.77907
02:10:00|0.77907
02:10:01|0.77907
02:10:02|0.77907
02:10:03|0.7789
02:10:04|0.7789
02:10:05|0.7789
02:10:07|0.7789
02:10:07|0.7789
02:10:08|0.7789
02:10:09|0.7789
02:10:10|0.77893
02:10:11|0.77893
02:10:12|0.77893
02:10:13|0.77893
02:10:14|0.77893
02:10:15|0.77893
02:10:16|0.77893
02:10:17|0.77893
02:10:18|0.77893
02:10:19|0.77893
02:10:20|0.77893
02:10:21|0.77893
02:10:22|0.77893
02:10:24|0.77893
02:10:25|0.77893
02:10:26|0.77893
02:10:27|0.77893
02:10:29|0.77893
02:10:29|0.77906
02:10:31|0.77906
02:10:32|0.77906
02:10:33|0.77906
02:10:34|0.77906
02:10:35|0.77888
02:10:36|0.77888
02:10:37|0.77888
02:10:38|0.77875
02:10:38|0.77875
02:10:40|0.77856
02:10:41|0.77856
02:10:42|0.77856
02:10:43|0.77856
02:10:44|0.77856
02:10:45|0.77856
02:10:45|0.77856
02:10:47|0.77856
02:10:48|0.77856
02:10:49|0.77856
02:10:50|0.77856
02:10:51|0.77856
02:10:51|0.77856
02:10:52|0.77856
02:10:54|0.77856
02:10:55|0.77856
02:10:56|0.77856
02:10:57|0.77856
02:10:58|0.77856
02:10:59|0.77856
02:11:00|0.77856
02:11:01|0.77856
02:11:02|0.77856
02:11:03|0.77856
02:11:05|0.77856
02:11:05|0.77856
02:11:06|0.77856
02:11:07|0.77852
02:11:09|0.77852
02:11:09|0.77852
02:11:10|0.77852
02:11:12|0.77852
02:11:13|0.77852
02:11:13|0.77852
02:11:15|0.77852
02:11:16|0.77852
02:11:17|0.77852
02:11:17|0.77852
02:11:19|0.77852
02:11:20|0.77852
02:11:21|0.77852
02:11:22|0.77852
02:11:22|0.77852
02:11:24|0.77852
02:11:25|0.77852
02:11:26|0.77852
02:11:27|0.77852
02:11:28|0.77852
02:11:30|0.77852
02:11:31|0.77852
02:11:32|0.77852
02:11:33|0.77852
02:11:34|0.77852
02:11:35|0.77852
02:11:37|0.77852
02:11:37|0.77852
02:11:38|0.77852
02:11:39|0.77852
02:11:40|0.77852
02:11:42|0.77852
02:11:42|0.77852
02:11:44|0.77852
02:11:45|0.77852
02:11:46|0.77852
02:11:46|0.77852
02:11:48|0.77852
02:11:49|0.77852
02:11:50|0.77852
02:11:51|0.77852
02:11:51|0.77852
02:11:53|0.77852
02:11:54|0.77876
02:11:54|0.77876
02:11:55|0.77876
02:11:57|0.77876
02:11:58|0.77876
02:11:59|0.77876
02:12:00|0.77876
02:12:01|0.77876
02:12:02|0.77876
02:12:02|0.77876
02:12:04|0.77876
02:12:05|0.77876
02:12:06|0.77876
02:12:07|0.77851
02:12:08|0.77851
02:12:09|0.77851
02:12:10|0.77851
02:12:11|0.77851
02:12:12|0.77851
02:12:13|0.77851
02:12:14|0.77851
02:12:15|0.77851
02:12:16|0.7784
02:12:17|0.7784
02:12:18|0.7784
02:12:19|0.7784
02:12:20|0.7784
02:12:21|0.7784
02:12:22|0.7784
02:12:23|0.7784
02:12:24|0.7784
02:12:25|0.7784
02:12:27|0.7784
02:12:27|0.77862
02:12:28|0.77862
02:12:29|0.77862
02:12:30|0.77862
02:12:31|0.77862
02:12:33|0.77862
02:12:33|0.77862
02:12:35|0.77862
02:12:36|0.77862
02:12:37|0.77862
02:12:38|0.7781
02:12:39|0.7781
02:12:40|0.7781
02:12:41|0.7781
02:12:42|0.7781
02:12:43|0.7781
02:12:44|0.7781
02:12:45|0.7781
02:12:46|0.77788
02:12:47|0.7778
02:12:49|0.7778
02:12:49|0.7778
02:12:50|0.7778
02:12:51|0.7778
02:12:52|0.7778
02:12:53|0.7778
02:12:54|0.7778
02:12:55|0.7778
02:12:56|0.7778
02:12:57|0.7778
02:12:58|0.7778
02:13:00|0.7778
02:13:00|0.77788
02:13:02|0.77788
02:13:03|0.77788
02:13:03|0.77788
02:13:05|0.77788
02:13:06|0.77788
02:13:07|0.77788
02:13:08|0.77788
02:13:09|0.77788
02:13:10|0.77788
02:13:11|0.77788
02:13:12|0.77788
02:13:13|0.77788
02:13:14|0.77814
02:13:15|0.77814
02:13:16|0.77814
02:13:17|0.77814
02:13:18|0.77814
02:13:19|0.77814
02:13:20|0.77814
02:13:21|0.77814
02:13:22|0.77814
02:13:23|0.77814
02:13:24|0.77814
02:13:25|0.77814
02:13:26|0.77814
02:13:27|0.77814
02:13:29|0.77814
02:13:30|0.77812
02:13:31|0.77812
02:13:32|0.77812
02:13:33|0.77812
02:13:34|0.77812
02:13:35|0.77812
02:13:36|0.77812
02:13:37|0.77812
02:13:38|0.77792
02:13:39|0.77792
02:13:40|0.77792
02:13:41|0.77792
02:13:42|0.77792
02:13:43|0.77792
02:13:44|0.77792
02:13:45|0.77792
02:13:46|0.77792
02:13:47|0.77792
02:13:48|0.77792
02:13:49|0.77792
02:13:50|0.77792
02:13:52|0.77792
02:13:53|0.77792
02:13:54|0.77792
02:13:55|0.77792
02:13:56|0.77792
02:13:57|0.77792
02:13:58|0.77792
02:13:59|0.77792
02:14:00|0.77792
02:14:01|0.77792
02:14:02|0.77792
02:14:03|0.77792
02:14:04|0.77792
02:14:05|0.77792
02:14:06|0.77792
02:14:07|0.77792
02:14:08|0.77792
02:14:09|0.77792
02:14:09|0.77792
02:14:11|0.77792
02:14:12|0.77792
02:14:13|0.77792
02:14:14|0.77792
02:14:15|0.77792
02:14:16|0.77792
02:14:17|0.77792
02:14:17|0.77792
02:14:19|0.77792
02:14:20|0.77792
02:14:21|0.77792
02:14:21|0.77792
02:14:23|0.77792
02:14:24|0.77792
02:14:24|0.77792
02:14:26|0.77792
02:14:27|0.77792
02:14:27|0.77792
02:14:29|0.77792
02:14:29|0.77792
02:14:32|0.77792
02:14:32|0.77792
02:14:34|0.77787
02:14:34|0.77741
02:14:36|0.77741
02:14:36|0.77741
02:14:37|0.77741
02:14:39|0.77741
02:14:39|0.77741
02:14:40|0.77741
02:14:42|0.77741
02:14:43|0.77741
02:14:44|0.77741
02:14:45|0.77739
02:14:46|0.77739
02:14:47|0.77739
02:14:48|0.77739
02:14:49|0.77739
02:14:50|0.77707
02:14:51|0.77707
02:14:52|0.77728
02:14:53|0.77728
02:14:54|0.77728
02:14:55|0.77728
02:14:56|0.77728
02:14:57|0.77728
02:14:58|0.77728
02:14:59|0.77728
02:15:00|0.77728
02:15:01|0.77728
02:15:02|0.77728
02:15:03|0.77692
02:15:04|0.77692
02:15:06|0.77667
02:15:06|0.77667
02:15:07|0.77625
02:15:09|0.77625
02:15:10|0.77625
02:15:10|0.77625
02:15:12|0.77625
02:15:13|0.77625
02:15:13|0.77625
02:15:14|0.77625
02:15:16|0.77625
02:15:16|0.77625
02:15:17|0.77625
02:15:18|0.77625
02:15:20|0.77625
02:15:20|0.77625
02:15:22|0.77625
02:15:23|0.77625
02:15:24|0.77625
02:15:25|0.77625
02:15:26|0.77625
02:15:27|0.77625
02:15:28|0.77616
02:15:29|0.77616
02:15:30|0.77616
02:15:32|0.77535
02:15:32|0.77559
02:15:34|0.77559
02:15:34|0.77559
02:15:35|0.77559
02:15:36|0.77559
02:15:37|0.77559
02:15:38|0.77535
02:15:40|0.77535
02:15:41|0.77535
02:15:41|0.77535
02:15:43|0.77535
02:15:43|0.77504
02:15:45|0.77504
02:15:46|0.77504
02:15:47|0.77504
02:15:48|0.77504
02:15:48|0.77495
02:15:50|0.77495
02:15:51|0.77484
02:15:51|0.77484
02:15:53|0.77501
02:15:54|0.77501
02:15:55|0.77501
02:15:56|0.77507
02:15:57|0.77533
02:15:58|0.77533
02:15:59|0.77533
02:16:00|0.77533
02:16:01|0.77533
02:16:02|0.77533
02:16:04|0.77533
02:16:04|0.77533
02:16:05|0.77568
02:16:06|0.77568
02:16:07|0.77568
02:16:09|0.77568
02:16:09|0.77568
02:16:11|0.77574
02:16:11|0.77574
02:16:13|0.77574
02:16:13|0.77574
02:16:14|0.77574
02:16:16|0.77586
02:16:17|0.77586
02:16:18|0.77586
02:16:18|0.77586
02:16:20|0.77586
02:16:21|0.77586
02:16:21|0.77586
02:16:22|0.77586
02:16:24|0.77586
02:16:25|0.77586
02:16:25|0.77586
02:16:27|0.77586
02:16:28|0.77586
02:16:29|0.77586
02:16:30|0.77586
02:16:31|0.77586
02:16:33|0.77586
02:16:34|0.77586
02:16:35|0.77586
02:16:36|0.77586
02:16:37|0.77586
02:16:38|0.77586
02:16:39|0.77586
02:16:40|0.77586
02:16:41|0.77586
02:16:42|0.77586
02:16:43|0.77586
02:16:44|0.77586
02:16:45|0.77586
02:16:46|0.77586
02:16:47|0.77586
02:16:48|0.77586
02:16:49|0.77586
02:16:50|0.77586
02:16:51|0.77586
02:16:52|0.77586
02:16:53|0.77588
02:16:54|0.77588
02:16:55|0.77588
02:16:56|0.77588
02:16:57|0.77588
02:16:58|0.77588
02:16:59|0.77588
02:17:00|0.77588
02:17:01|0.77588
02:17:02|0.77588
02:17:03|0.7749
02:17:04|0.7749
02:17:05|0.7749
02:17:06|0.77524
02:17:07|0.77524
02:17:08|0.77524
02:17:09|0.77524
02:17:10|0.77524
02:17:11|0.77524
02:17:12|0.77524
02:17:13|0.77524
02:17:14|0.77524
02:17:15|0.77524
02:17:16|0.77524
02:17:17|0.77524
02:17:18|0.77524
02:17:20|0.77524
02:17:21|0.77524
02:17:22|0.77524
02:17:23|0.77524
02:17:24|0.77524
02:17:24|0.77524
02:17:25|0.77524
02:17:26|0.77524
02:17:27|0.77524
02:17:28|0.77524
02:17:30|0.77524
02:17:31|0.77524
02:17:33|0.77524
02:17:33|0.77524
02:17:35|0.77524
02:17:35|0.77524
02:17:37|0.77524
02:17:38|0.7758
02:17:39|0.7758
02:17:40|0.7758
02:17:41|0.7758
02:17:42|0.7758
02:17:43|0.7758
02:17:44|0.7758
02:17:45|0.7758
02:17:46|0.7758
02:17:47|0.7758
02:17:48|0.7758
02:17:49|0.7758
02:17:50|0.7758
02:17:51|0.7758
02:17:52|0.7758
02:17:53|0.7758
02:17:54|0.7758
02:17:55|0.7758
02:17:56|0.77575
02:17:57|0.77575
02:17:58|0.77575
02:17:59|0.77575
02:18:00|0.77575
02:18:01|0.77575
02:18:02|0.77575
02:18:03|0.77575
02:18:04|0.77575
02:18:05|0.77575
02:18:07|0.77575
02:18:08|0.77575
02:18:09|0.77575
02:18:10|0.77575
02:18:11|0.77575
02:18:12|0.77575
02:18:13|0.77575
02:18:14|0.77575
02:18:15|0.77575
02:18:15|0.77575
02:18:17|0.77575
02:18:18|0.77575
02:18:19|0.77575
02:18:20|0.77575
02:18:21|0.77575
02:18:22|0.77575
02:18:23|0.77575
02:18:24|0.77575
02:18:25|0.77575
02:18:26|0.77575
02:18:27|0.77575
02:18:28|0.77575
02:18:29|0.77575
02:18:30|0.77575
02:18:32|0.77575
02:18:32|0.77575
02:18:34|0.77575
02:18:35|0.77575
02:18:35|0.77575
02:18:37|0.77575
02:18:38|0.77575
02:18:38|0.77575
02:18:40|0.77575
02:18:41|0.77575
02:18:42|0.77575
02:18:43|0.77575
02:18:44|0.77575
02:18:45|0.77575
02:18:46|0.77575
02:18:47|0.77575
02:18:49|0.77575
02:18:49|0.77527
02:18:50|0.77527
02:18:51|0.77527
02:18:52|0.77527
02:18:53|0.77527
02:18:54|0.77527
02:18:55|0.77527
02:18:56|0.77527
02:18:57|0.77527
02:18:59|0.77527
02:18:59|0.77527
02:19:00|0.77527
02:19:01|0.77527
02:19:03|0.77527
02:19:03|0.77527
02:19:04|0.77527
02:19:06|0.77527
02:19:07|0.77527
02:19:08|0.77527
02:19:09|0.77527
02:19:10|0.77527
02:19:11|0.77527
02:19:11|0.77527
02:19:13|0.77527
02:19:14|0.77527
02:19:15|0.77527
02:19:16|0.77527
02:19:17|0.77554
02:19:18|0.77554
02:19:19|0.77554
02:19:20|0.77554
02:19:21|0.77554
02:19:22|0.77554
02:19:23|0.77554
02:19:24|0.77554
02:19:25|0.77554
02:19:26|0.77554
02:19:27|0.77554
02:19:28|0.77554
02:19:29|0.77554
02:19:30|0.77554
02:19:31|0.77554
02:19:32|0.77554
02:19:33|0.77554
02:19:35|0.77554
02:19:35|0.77554
02:19:36|0.77554
02:19:37|0.77554
02:19:38|0.77554
02:19:39|0.77554
02:19:40|0.77554
02:19:41|0.77554
02:19:43|0.77583
02:19:43|0.77583
02:19:44|0.77583
02:19:46|0.77583
02:19:47|0.77583
02:19:48|0.77583
02:19:49|0.77583
02:19:49|0.77583
02:19:50|0.77583
02:19:51|0.77583
02:19:53|0.77583
02:19:54|0.77583
02:19:55|0.77583
02:19:56|0.77583
02:19:57|0.77583
02:19:59|0.77583
02:19:59|0.77583
02:20:00|0.77583
02:20:01|0.77583
02:20:02|0.77583
02:20:03|0.77583
02:20:04|0.77583
02:20:05|0.77583
02:20:06|0.77583
02:20:08|0.77583
02:20:08|0.77583
02:20:09|0.77583
02:20:10|0.77583
02:20:11|0.77583
02:20:12|0.77583
02:20:13|0.77583
02:20:14|0.77583
02:20:15|0.77583
02:20:16|0.77583
02:20:17|0.77583
02:20:19|0.77583
02:20:19|0.77583
02:20:20|0.77583
02:20:21|0.77583
02:20:22|0.77583
02:20:23|0.77583
02:20:24|0.77583
02:20:25|0.77583
02:20:26|0.77583
02:20:27|0.77567
02:20:28|0.77567
02:20:30|0.77567
02:20:30|0.77567
02:20:31|0.77567
02:20:33|0.77567
02:20:33|0.77567
02:20:35|0.77567
02:20:36|0.77567
02:20:37|0.77567
02:20:38|0.77567
02:20:40|0.77567
02:20:41|0.77567
02:20:42|0.77567
02:20:43|0.77517
02:20:44|0.77517
02:20:45|0.77517
02:20:46|0.77517
02:20:47|0.77517
02:20:48|0.77517
02:20:50|0.77517
02:20:50|0.7748
02:20:51|0.7748
02:20:52|0.77484
02:20:53|0.77482
02:20:54|0.77482
02:20:55|0.77482
02:20:56|0.77475
02:20:57|0.77475
02:20:58|0.77475
02:20:59|0.77475
02:21:00|0.77475
02:21:01|0.77475
02:21:02|0.77475
02:21:03|0.77475
02:21:04|0.77475
02:21:05|0.77475
02:21:06|0.77475
02:21:08|0.77475
02:21:08|0.77475
02:21:09|0.77475
02:21:10|0.77475
02:21:11|0.77475
02:21:13|0.77475
02:21:14|0.77475
02:21:15|0.77475
02:21:16|0.77475
02:21:17|0.77475
02:21:18|0.77475
02:21:19|0.77475
02:21:20|0.77488
02:21:21|0.77488
02:21:22|0.77488
02:21:23|0.77488
02:21:24|0.77488
02:21:25|0.77488
02:21:26|0.77488
02:21:27|0.77488
02:21:28|0.77488
02:21:29|0.77488
02:21:30|0.77488
02:21:31|0.77488
02:21:32|0.77488
02:21:33|0.77488
02:21:34|0.77488
02:21:36|0.77488
02:21:36|0.77488
02:21:37|0.77488
02:21:38|0.77488
02:21:39|0.77488
02:21:40|0.77488
02:21:41|0.77488
02:21:42|0.77488
02:21:43|0.77488
02:21:44|0.77488
02:21:45|0.77486
02:21:46|0.77486
02:21:47|0.77486
02:21:48|0.77486
02:21:49|0.77486
02:21:50|0.77486
02:21:52|0.77486
02:21:52|0.77486
02:21:53|0.77486
02:21:54|0.77486
02:21:55|0.77486
02:21:57|0.77486
02:21:57|0.77486
02:21:58|0.77486
02:21:59|0.77486
02:22:00|0.77486
02:22:02|0.77486
02:22:02|0.77469
02:22:04|0.77469
02:22:05|0.77469
02:22:06|0.77469
02:22:07|0.77469
02:22:08|0.77434
02:22:09|0.77434
02:22:10|0.77411
02:22:11|0.77411
02:22:12|0.77396
02:22:13|0.77386
02:22:14|0.77386
02:22:15|0.77386
02:22:16|0.77386
02:22:17|0.77386
02:22:18|0.77386
02:22:19|0.77386
02:22:20|0.77386
02:22:21|0.77386
02:22:22|0.77386
02:22:23|0.77386
02:22:24|0.77386
02:22:25|0.77386
02:22:26|0.77386
02:22:27|0.77386
02:22:28|0.77386
02:22:29|0.77386
02:22:30|0.77386
02:22:31|0.77386
02:22:32|0.77386
02:22:33|0.77386
02:22:34|0.77386
02:22:35|0.77386
02:22:36|0.77386
02:22:38|0.77386
02:22:39|0.77386
02:22:40|0.77386
02:22:42|0.77386
02:22:42|0.77386
02:22:43|0.77386
02:22:44|0.77386
02:22:46|0.77386
02:22:47|0.77386
02:22:47|0.77386
02:22:48|0.77386
02:22:49|0.77386
02:22:51|0.77386
02:22:51|0.77395
02:22:53|0.77395
02:22:53|0.77395
02:22:54|0.77395
02:22:56|0.77395
02:22:57|0.77395
02:22:58|0.77395
02:22:59|0.77395
02:23:00|0.77395
02:23:01|0.77395
02:23:02|0.77395
02:23:04|0.77395
02:23:04|0.77395
02:23:05|0.77395
02:23:06|0.77395
02:23:07|0.77395
02:23:08|0.77395
02:23:09|0.77395
02:23:10|0.77395
02:23:11|0.77395
02:23:12|0.77395
02:23:13|0.77395
02:23:14|0.77395
02:23:15|0.77395
02:23:16|0.77395
02:23:17|0.77395
02:23:19|0.77395
02:23:19|0.77395
02:23:20|0.77395
02:23:21|0.7742
02:23:22|0.7742
02:23:23|0.77457
02:23:24|0.77457
02:23:25|0.77457
02:23:26|0.77457
02:23:27|0.77457
02:23:28|0.77457
02:23:29|0.77457
02:23:30|0.77457
02:23:31|0.77457
02:23:32|0.77457
02:23:33|0.77457
02:23:34|0.77457
02:23:36|0.77457
02:23:36|0.77457
02:23:37|0.77457
02:23:39|0.77469
02:23:40|0.77469
02:23:40|0.77469
02:23:41|0.77469
02:23:42|0.77469
02:23:44|0.77469
02:23:45|0.77469
02:23:46|0.77469
02:23:47|0.77469
02:23:47|0.77469
02:23:49|0.77469
02:23:50|0.77469
02:23:50|0.77469
02:23:51|0.77469
02:23:52|0.77469
02:23:54|0.77469
02:23:54|0.77469
02:23:56|0.77469
02:23:57|0.77469
02:23:58|0.77469
02:23:59|0.77469
02:24:00|0.77469
02:24:01|0.77469
02:24:02|0.77436
02:24:03|0.77436
02:24:04|0.77436
02:24:05|0.77436
02:24:06|0.77436
02:24:07|0.77436
02:24:08|0.77436
02:24:09|0.7748
02:24:10|0.7748
02:24:11|0.7748
02:24:12|0.7748
02:24:12|0.7748
02:24:14|0.7748
02:24:15|0.7748
02:24:16|0.7751
02:24:17|0.77506
02:24:18|0.77506
02:24:19|0.77506
02:24:20|0.77506
02:24:22|0.77506
02:24:22|0.77506
02:24:23|0.77506
02:24:24|0.77506
02:24:25|0.77506
02:24:26|0.77506
02:24:27|0.77506
02:24:28|0.77506
02:24:30|0.77506
02:24:30|0.77506
02:24:31|0.77506
02:24:32|0.77506
02:24:33|0.77506
02:24:34|0.77506
02:24:35|0.77506
02:24:38|0.77506
02:24:38|0.77506
02:24:40|0.77506
02:24:40|0.77506
02:24:42|0.77506
02:24:42|0.77506
02:24:43|0.77506
02:24:45|0.77506
02:24:47|0.77506
02:24:48|0.77506
02:24:48|0.77506
02:24:49|0.77506
02:24:51|0.77506
02:24:52|0.77506
02:24:53|0.77506
02:24:54|0.77506
02:24:55|0.77506
02:24:56|0.77506
02:24:57|0.77506
02:24:58|0.77506
02:24:59|0.77506
02:25:00|0.77506
02:25:01|0.77506
02:25:02|0.77506
02:25:03|0.77506
02:25:04|0.77506
02:25:05|0.77506
02:25:06|0.77506
02:25:07|0.77506
02:25:08|0.77506
02:25:09|0.77506
02:25:10|0.77506
02:25:11|0.77506
02:25:12|0.77506
02:25:13|0.77506
02:25:14|0.77506
02:25:15|0.77506
02:25:16|0.77506
02:25:17|0.77506
02:25:19|0.77506
02:25:19|0.77506
02:25:20|0.77506
02:25:21|0.77506
02:25:22|0.77506
02:25:23|0.77506
02:25:24|0.77506
02:25:25|0.77506
02:25:26|0.77506
02:25:27|0.77506
02:25:28|0.77506
02:25:29|0.77506
02:25:31|0.77476
02:25:32|0.77476
02:25:33|0.77476
02:25:33|0.77476
02:25:34|0.77476
02:25:35|0.77476
02:25:37|0.77476
02:25:38|0.77397
02:25:40|0.77397
02:25:41|0.77397
02:25:42|0.77397
02:25:43|0.77397
02:25:43|0.77397
02:25:45|0.77397
02:25:45|0.77397
02:25:47|0.77397
02:25:47|0.77397
02:25:48|0.77397
02:25:50|0.77397
02:25:50|0.77397
02:25:52|0.77397
02:25:53|0.77397
02:25:54|0.77397
02:25:54|0.77397
02:25:56|0.77397
02:25:58|0.77397
02:25:58|0.77397
02:26:00|0.77397
02:26:00|0.77397
02:26:01|0.77397
02:26:02|0.77397
02:26:04|0.77397
02:26:04|0.77397
02:26:06|0.77397
02:26:06|0.77397
02:26:08|0.77397
02:26:08|0.77397
02:26:09|0.77397
02:26:11|0.77397
02:26:11|0.77397
02:26:13|0.77397
02:26:14|0.77397
02:26:15|0.77397
02:26:16|0.77397
02:26:17|0.77397
02:26:18|0.77397
02:26:19|0.77397
02:26:20|0.77397
02:26:21|0.77397
02:26:21|0.77397
02:26:23|0.77397
02:26:24|0.77397
02:26:25|0.77397
02:26:26|0.77397
02:26:27|0.77397
02:26:27|0.77397
02:26:29|0.77397
02:26:30|0.77397
02:26:31|0.77397
02:26:32|0.77447
02:26:33|0.77447
02:26:34|0.77425
02:26:35|0.77425
02:26:36|0.77425
02:26:37|0.77425
02:26:38|0.77425
02:26:40|0.77425
02:26:41|0.77425
02:26:42|0.77425
02:26:44|0.77425
02:26:44|0.77425
02:26:45|0.77425
02:26:46|0.77425
02:26:47|0.77425
02:26:48|0.77425
02:26:49|0.77425
02:26:51|0.77425
02:26:52|0.77425
02:26:52|0.77425
02:26:54|0.77425
02:26:54|0.77426
02:26:56|0.77426
02:26:57|0.77426
02:26:58|0.77426
02:26:59|0.77426
02:27:00|0.77426
02:27:01|0.77426
02:27:02|0.77426
02:27:03|0.77426
02:27:04|0.77426
02:27:05|0.77367
02:27:06|0.77367
02:27:07|0.77367
02:27:08|0.77367
02:27:09|0.77367
02:27:10|0.77367
02:27:11|0.77363
02:27:12|0.77363
02:27:13|0.77363
02:27:14|0.77363
02:27:15|0.77363
02:27:16|0.77363
02:27:17|0.77363
02:27:18|0.77363
02:27:19|0.77363
02:27:20|0.77363
02:27:21|0.77363
02:27:22|0.77363
02:27:23|0.77363
02:27:25|0.77363
02:27:25|0.77363
02:27:26|0.77363
02:27:27|0.77363
02:27:28|0.77363
02:27:29|0.77363
02:27:30|0.77363
02:27:31|0.77363
02:27:32|0.77363
02:27:33|0.77363
02:27:34|0.77363
02:27:35|0.77363
02:27:36|0.77363
02:27:37|0.77363
02:27:38|0.77387
02:27:39|0.77387
02:27:41|0.77387
02:27:42|0.77387
02:27:43|0.77387
02:27:44|0.77387
02:27:45|0.77387
02:27:46|0.77387
02:27:48|0.77387
02:27:48|0.77387
02:27:50|0.77387
02:27:51|0.77387
02:27:51|0.77387
02:27:53|0.77387
02:27:54|0.77387
02:27:55|0.77387
02:27:55|0.77387
02:27:56|0.77384
02:27:57|0.77384
02:27:58|0.77384
02:28:00|0.77384
02:28:00|0.77384
02:28:02|0.77384
02:28:03|0.77384
02:28:04|0.77384
02:28:05|0.77384
02:28:06|0.77384
02:28:07|0.77384
02:28:08|0.77384
02:28:09|0.77384
02:28:10|0.77384
02:28:11|0.77384
02:28:12|0.77384
02:28:13|0.77384
02:28:14|0.77384
02:28:15|0.77392
02:28:16|0.77392
02:28:17|0.77392
02:28:18|0.77392
02:28:19|0.77392
02:28:20|0.77392
02:28:22|0.77392
02:28:22|0.77392
02:28:23|0.77392
02:28:24|0.77392
02:28:25|0.77392
02:28:26|0.77392
02:28:27|0.77392
02:28:28|0.77392
02:28:29|0.77392
02:28:30|0.77392
02:28:31|0.77392
02:28:32|0.77392
02:28:33|0.77392
02:28:34|0.77392
02:28:35|0.77392
02:28:36|0.77392
02:28:37|0.77392
02:28:38|0.77392
02:28:39|0.77392
02:28:41|0.77392
02:28:42|0.77392
02:28:43|0.77392
02:28:44|0.77392
02:28:45|0.77392
02:28:47|0.77361
02:28:48|0.77361
02:28:49|0.77361
02:28:50|0.77361
02:28:51|0.77361
02:28:52|0.77361
02:28:53|0.77361
02:28:54|0.77361
02:28:55|0.77361
02:28:56|0.77361
02:28:57|0.77361
02:28:58|0.77335
02:28:59|0.77335
02:29:00|0.77335
02:29:01|0.77335
02:29:02|0.77335
02:29:03|0.77335
02:29:04|0.77335
02:29:05|0.77335
02:29:06|0.77335
02:29:07|0.77335
02:29:08|0.77386
02:29:09|0.77386
02:29:10|0.77386
02:29:11|0.77386
02:29:13|0.77386
02:29:13|0.77386
02:29:14|0.77386
02:29:15|0.77386
02:29:17|0.77386
02:29:18|0.77386
02:29:18|0.77386
02:29:20|0.77386
02:29:21|0.77386
02:29:22|0.77386
02:29:23|0.77386
02:29:24|0.77386
02:29:26|0.77386
02:29:26|0.77386
02:29:27|0.77354
02:29:28|0.77354
02:29:29|0.77354
02:29:30|0.77354
02:29:31|0.77354
02:29:32|0.77354
02:29:33|0.77354
02:29:34|0.77354
02:29:35|0.77354
02:29:36|0.77354
02:29:37|0.77354
02:29:38|0.77354
02:29:39|0.77354
02:29:40|0.77354
02:29:42|0.77324
02:29:42|0.77324
02:29:44|0.77324
02:29:45|0.77324
02:29:45|0.77324
02:29:47|0.77324
02:29:48|0.77324
02:29:48|0.77324
02:29:50|0.77324
02:29:51|0.77324
02:29:52|0.77324
02:29:52|0.77324
02:29:54|0.77277
02:29:54|0.77277
02:29:55|0.77277
02:29:57|0.77277
02:29:57|0.77277
02:29:58|0.77277
02:30:00|0.77277
02:30:01|0.77277
02:30:02|0.77277
02:30:03|0.77251
02:30:05|0.77251
02:30:05|0.77251
02:30:06|0.77251
02:30:07|0.77251
02:30:08|0.77241
02:30:09|0.77241
02:30:10|0.77241
02:30:11|0.77241
02:30:12|0.77241
02:30:14|0.77241
02:30:14|0.77241
02:30:15|0.77241
02:30:16|0.77241
02:30:17|0.77241
02:30:18|0.77241
02:30:19|0.77241
02:30:20|0.77241
02:30:21|0.77241
02:30:22|0.77241
02:30:24|0.77241
02:30:24|0.77241
02:30:25|0.77241
02:30:26|0.77241
02:30:27|0.77241
02:30:29|0.77241
02:30:29|0.77241
02:30:30|0.77241
02:30:31|0.77241
02:30:32|0.77241
02:30:33|0.77241
02:30:34|0.77241
02:30:35|0.77241
02:30:36|0.77241
02:30:37|0.77241
02:30:38|0.77241
02:30:39|0.77294
02:30:40|0.77294
02:30:41|0.77294
02:30:43|0.77294
02:30:44|0.77294
02:30:45|0.77294
02:30:46|0.77294
02:30:47|0.77294
02:30:48|0.77294
02:30:49|0.77294
02:30:50|0.77294
02:30:51|0.77294
02:30:52|0.77352
02:30:53|0.77352
02:30:54|0.77352
02:30:55|0.77352
02:30:56|0.77372
02:30:57|0.77372
02:30:58|0.774
02:30:59|0.77401
02:31:00|0.7745
02:31:01|0.77447
02:31:02|0.77401
02:31:03|0.77401
02:31:04|0.77401
02:31:05|0.77401
02:31:06|0.77401
02:31:08|0.77401
02:31:08|0.77401
02:31:09|0.77401
02:31:10|0.77401
02:31:12|0.77401
02:31:12|0.77401
02:31:13|0.77401
02:31:14|0.77401
02:31:16|0.77401
02:31:16|0.77401
02:31:18|0.77401
02:31:19|0.77401
02:31:19|0.77401
02:31:21|0.77401
02:31:22|0.77401
02:31:22|0.77401
02:31:23|0.77401
02:31:24|0.77401
02:31:25|0.77401
02:31:26|0.77401
02:31:27|0.77401
02:31:29|0.77401
02:31:30|0.77401
02:31:31|0.77401
02:31:31|0.77401
02:31:33|0.77401
02:31:34|0.77401
02:31:35|0.77401
02:31:36|0.77401
02:31:37|0.77491
02:31:38|0.77498
02:31:39|0.77498
02:31:39|0.77498
02:31:41|0.77498
02:31:42|0.77501
02:31:43|0.77501
02:31:45|0.77501
02:31:45|0.7753
02:31:47|0.7753
02:31:48|0.77534
02:31:49|0.77534
02:31:50|0.77478
02:31:52|0.77471
02:31:52|0.77471
02:31:53|0.77471
02:31:54|0.77471
02:31:56|0.77458
02:31:57|0.7745
02:31:57|0.7745
02:31:59|0.7745
02:32:00|0.7745
02:32:00|0.77459
02:32:01|0.77459
02:32:03|0.77459
02:32:04|0.77459
02:32:05|0.77459
02:32:06|0.77459
02:32:06|0.77459
02:32:07|0.77459
02:32:09|0.77459
02:32:10|0.77459
02:32:11|0.77459
02:32:12|0.77459
02:32:13|0.77459
02:32:14|0.77459
02:32:15|0.77459
02:32:16|0.77459
02:32:17|0.77459
02:32:18|0.77459
02:32:19|0.77459
02:32:20|0.77459
02:32:22|0.77459
02:32:22|0.77459
02:32:23|0.77459
02:32:24|0.77459
02:32:25|0.77459
02:32:26|0.77459
02:32:27|0.77459
02:32:29|0.77459
02:32:30|0.77459
02:32:31|0.77459
02:32:31|0.77459
02:32:33|0.77459
02:32:33|0.77459
02:32:35|0.77459
02:32:36|0.77459
02:32:37|0.77459
02:32:38|0.77459
02:32:38|0.77459
02:32:40|0.77459
02:32:41|0.77459
02:32:42|0.77459
02:32:42|0.77459
02:32:44|0.77459
02:32:45|0.77459
02:32:46|0.77459
02:32:47|0.77459
02:32:49|0.77459
02:32:49|0.77459
02:32:51|0.77459
02:32:51|0.77459
02:32:53|0.77459
02:32:53|0.77459
02:32:54|0.77459
02:32:56|0.77459
02:32:57|0.77459
02:32:58|0.77459
02:32:58|0.77459
02:33:00|0.77459
02:33:00|0.77459
02:33:02|0.77459
02:33:03|0.77459
02:33:04|0.77459
02:33:05|0.77459
02:33:06|0.77459
02:33:07|0.77459
02:33:08|0.77459
02:33:09|0.77459
02:33:10|0.77459
02:33:11|0.77459
02:33:12|0.77459
02:33:14|0.77459
02:33:14|0.77459
02:33:15|0.77459
02:33:16|0.77459
02:33:17|0.77459
02:33:18|0.77459
02:33:19|0.77459
02:33:20|0.77459
02:33:21|0.77459
02:33:22|0.77459
02:33:23|0.77459
02:33:24|0.77459
02:33:25|0.77459
02:33:26|0.77459
02:33:27|0.77459
02:33:28|0.77459
02:33:29|0.77486
02:33:30|0.77486
02:33:31|0.77486
02:33:32|0.77486
02:33:33|0.77486
02:33:35|0.77486
02:33:36|0.77521
02:33:37|0.77521
02:33:38|0.77521
02:33:39|0.77543
02:33:40|0.77553
02:33:41|0.77553
02:33:42|0.77556
02:33:42|0.77556
02:33:44|0.77556
02:33:45|0.77556
02:33:46|0.77556
02:33:48|0.77556
02:33:48|0.77556
02:33:49|0.77556
02:33:51|0.77556
02:33:52|0.77556
02:33:53|0.77556
02:33:54|0.77556
02:33:55|0.77556
02:33:56|0.77556
02:33:57|0.77556
02:33:58|0.77556
02:33:59|0.77556
02:34:00|0.77556
02:34:01|0.77556
02:34:02|0.77556
02:34:04|0.77556
02:34:04|0.77556
02:34:06|0.77556
02:34:06|0.77556
02:34:08|0.77556
02:34:09|0.77556
02:34:10|0.77556
02:34:11|0.77556
02:34:11|0.77556
02:34:12|0.77556
02:34:14|0.77556
02:34:14|0.77556
02:34:16|0.77556
02:34:16|0.77556
02:34:18|0.77556
02:34:18|0.77556
02:34:20|0.77556
02:34:21|0.77556
02:34:21|0.77556
02:34:23|0.77556
02:34:23|0.77556
02:34:24|0.77556
02:34:25|0.77556
02:34:27|0.77556
02:34:28|0.77556
02:34:28|0.77556
02:34:30|0.77556
02:34:31|0.77556
02:34:31|0.77556
02:34:32|0.77556
02:34:34|0.77556
02:34:34|0.77556
02:34:35|0.77556
02:34:36|0.77556
02:34:37|0.77556
02:34:38|0.77556
02:34:39|0.77556
02:34:41|0.77556
02:34:42|0.77556
02:34:42|0.77556
02:34:43|0.77546
02:34:45|0.77541
02:34:45|0.77541
02:34:47|0.77541
02:34:48|0.77541
02:34:48|0.77541
02:34:51|0.77541
02:34:52|0.77541
02:34:52|0.77541
02:34:53|0.77541
02:34:55|0.77541
02:34:56|0.77541
02:34:57|0.77541
02:34:57|0.77541
02:34:58|0.77541
02:35:00|0.77541
02:35:01|0.77541
02:35:02|0.77541
02:35:03|0.77541
02:35:04|0.77541
02:35:05|0.77541
02:35:06|0.77541
02:35:07|0.77541
02:35:08|0.77541
02:35:09|0.77541
02:35:10|0.77541
02:35:11|0.77541
02:35:12|0.77541
02:35:13|0.77541
02:35:14|0.77541
02:35:15|0.77541
02:35:16|0.77541
02:35:17|0.77541
02:35:18|0.77541
02:35:19|0.77541
02:35:20|0.77541
02:35:21|0.77541
02:35:22|0.77541
02:35:24|0.7745
02:35:24|0.77449
02:35:25|0.77449
02:35:26|0.77397
02:35:28|0.77397
02:35:28|0.77397
02:35:29|0.77401
02:35:31|0.77388
02:35:32|0.77388
02:35:32|0.77388
02:35:33|0.77388
02:35:34|0.77388
02:35:36|0.77388
02:35:36|0.77388
02:35:37|0.77388
02:35:38|0.77388
02:35:39|0.77373
02:35:40|0.77373
02:35:41|0.77373
02:35:43|0.77373
02:35:43|0.77373
02:35:45|0.77373
02:35:46|0.77373
02:35:46|0.77373
02:35:47|0.77377
02:35:49|0.77377
02:35:50|0.77377
02:35:51|0.77377
02:35:52|0.77377
02:35:53|0.77377
02:35:54|0.77377
02:35:55|0.77377
02:35:56|0.77402
02:35:57|0.77402
02:35:59|0.77402
02:36:00|0.77402
02:36:00|0.77402
02:36:02|0.77402
02:36:03|0.77402
02:36:04|0.77402
02:36:05|0.77402
02:36:06|0.77402
02:36:07|0.77402
02:36:08|0.77402
02:36:09|0.77402
02:36:10|0.77402
02:36:11|0.77402
02:36:12|0.77402
02:36:13|0.77402
02:36:14|0.77402
02:36:15|0.77402
02:36:16|0.77402
02:36:17|0.77402
02:36:18|0.77402
02:36:20|0.77402
02:36:20|0.77402
02:36:21|0.77402
02:36:22|0.77402
02:36:23|0.77402
02:36:24|0.77402
02:36:25|0.77402
02:36:26|0.77402
02:36:28|0.77402
02:36:29|0.77402
02:36:30|0.77402
02:36:31|0.77423
02:36:31|0.77423
02:36:32|0.77423
02:36:33|0.77423
02:36:35|0.77423
02:36:36|0.77423
02:36:37|0.77423
02:36:37|0.77423
02:36:38|0.77423
02:36:40|0.77423
02:36:40|0.77423
02:36:41|0.77423
02:36:42|0.77423
02:36:44|0.77423
02:36:45|0.77423
02:36:45|0.77423
02:36:46|0.77423
02:36:47|0.77423
02:36:49|0.77437
02:36:50|0.77437
02:36:51|0.77437
02:36:52|0.77428
02:36:53|0.77428
02:36:55|0.77428
02:36:55|0.77428
02:36:57|0.77428
02:36:57|0.77428
02:36:58|0.77428
02:36:59|0.77428
02:37:01|0.77428
02:37:02|0.77428
02:37:03|0.77428
02:37:03|0.77428
02:37:05|0.77428
02:37:06|0.77402
02:37:07|0.77397
02:37:08|0.77397
02:37:09|0.77397
02:37:10|0.77397
02:37:11|0.77397
02:37:12|0.77397
02:37:13|0.77397
02:37:14|0.77397
02:37:15|0.77397
02:37:15|0.77397
02:37:16|0.77397
02:37:18|0.77357
02:37:18|0.77334
02:37:20|0.77334
02:37:21|0.77334
02:37:22|0.77334
02:37:23|0.77334
02:37:24|0.77334
02:37:24|0.77334
02:37:26|0.77334
02:37:27|0.77334
02:37:27|0.77334
02:37:29|0.77334
02:37:30|0.77334
02:37:31|0.77334
02:37:32|0.77334
02:37:33|0.77334
02:37:34|0.77334
02:37:35|0.77334
02:37:36|0.77334
02:37:37|0.77334
02:37:38|0.77334
02:37:39|0.77334
02:37:40|0.77334
02:37:41|0.77334
02:37:42|0.77334
02:37:43|0.77334
02:37:44|0.77334
02:37:45|0.77334
02:37:46|0.77334
02:37:47|0.77334
02:37:48|0.77334
02:37:49|0.77334
02:37:51|0.77334
02:37:52|0.77399
02:37:53|0.77399
02:37:54|0.77399
02:37:55|0.77399
02:37:56|0.77399
02:37:56|0.77399
02:37:58|0.77399
02:37:59|0.77399
02:38:00|0.77399
02:38:01|0.77399
02:38:03|0.77399
02:38:04|0.77399
02:38:04|0.77399
02:38:06|0.77399
02:38:07|0.77399
02:38:07|0.77399
02:38:09|0.77399
02:38:10|0.77399
02:38:11|0.77399
02:38:12|0.77399
02:38:13|0.77399
02:38:14|0.77399
02:38:15|0.77399
02:38:16|0.77399
02:38:17|0.77399
02:38:18|0.77399
02:38:19|0.77399
02:38:20|0.77399
02:38:21|0.77399
02:38:22|0.77399
02:38:23|0.77436
02:38:25|0.77436
02:38:25|0.77427
02:38:26|0.77427
02:38:27|0.77427
02:38:28|0.77427
02:38:29|0.77427
02:38:30|0.77427
02:38:31|0.77427
02:38:33|0.77427
02:38:33|0.77427
02:38:34|0.77427
02:38:36|0.77427
02:38:36|0.77427
02:38:38|0.77427
02:38:38|0.77427
02:38:39|0.77427
02:38:40|0.77427
02:38:41|0.77427
02:38:42|0.77427
02:38:43|0.77427
02:38:45|0.77427
02:38:45|0.77427
02:38:47|0.77427
02:38:48|0.77466
02:38:49|0.77427
02:38:50|0.77427
02:38:51|0.77427
02:38:52|0.77427
02:38:53|0.77427
02:38:54|0.77427
02:38:55|0.77427
02:38:56|0.77427
02:38:57|0.77427
02:38:59|0.77427
02:38:59|0.77427
02:39:00|0.77427
02:39:01|0.77427
02:39:02|0.77427
02:39:04|0.77427
02:39:04|0.77427
02:39:06|0.77427
02:39:07|0.77427
02:39:07|0.77427
02:39:09|0.77427
02:39:10|0.77427
02:39:11|0.77427
02:39:12|0.77427
02:39:13|0.77427
02:39:14|0.77427
02:39:15|0.77427
02:39:16|0.77427
02:39:17|0.77427
02:39:18|0.77427
02:39:19|0.77427
02:39:20|0.77427
02:39:21|0.77427
02:39:23|0.77427
02:39:23|0.77427
02:39:24|0.77427
02:39:25|0.77427
02:39:26|0.77427
02:39:27|0.77427
02:39:28|0.77427
02:39:29|0.77427
02:39:30|0.77427
02:39:31|0.77427
02:39:32|0.77427
02:39:33|0.77427
02:39:34|0.77427
02:39:35|0.77427
02:39:36|0.77427
02:39:37|0.77427
02:39:38|0.77427
02:39:39|0.77427
02:39:40|0.77427
02:39:41|0.77427
02:39:42|0.77427
02:39:43|0.77427
02:39:44|0.77427
02:39:45|0.77427
02:39:46|0.77427
02:39:47|0.77427
02:39:48|0.77427
02:39:49|0.77427
02:39:50|0.77427
02:39:52|0.77427
02:39:53|0.77427
02:39:55|0.77427
02:39:55|0.77427
02:39:56|0.77427
02:39:57|0.77427
02:39:58|0.77427
02:40:00|0.77427
02:40:00|0.77427
02:40:01|0.77427
02:40:03|0.77427
02:40:04|0.77427
02:40:05|0.77427
02:40:06|0.77427
02:40:07|0.77427
02:40:08|0.77427
02:40:09|0.77427
02:40:10|0.77427
02:40:11|0.77427
02:40:12|0.77427
02:40:13|0.77427
02:40:14|0.77427
02:40:15|0.77427
02:40:16|0.77427
02:40:17|0.77427
02:40:18|0.77427
02:40:19|0.77427
02:40:20|0.77427
02:40:21|0.77427
02:40:22|0.77427
02:40:23|0.77427
02:40:24|0.77427
02:40:25|0.77432
02:40:27|0.774
02:40:28|0.77409
02:40:28|0.77409
02:40:30|0.77409
02:40:30|0.77409
02:40:32|0.77409
02:40:33|0.77409
02:40:33|0.77409
02:40:35|0.77409
02:40:36|0.77409
02:40:37|0.77409
02:40:37|0.77409
02:40:38|0.77409
02:40:40|0.77409
02:40:40|0.77409
02:40:41|0.77409
02:40:43|0.77409
02:40:43|0.77409
02:40:44|0.77409
02:40:45|0.77474
02:40:47|0.77474
02:40:48|0.77474
02:40:48|0.77474
02:40:49|0.77474
02:40:50|0.77474
02:40:52|0.77474
02:40:53|0.77474
02:40:54|0.77474
02:40:55|0.77474
02:40:57|0.77474
02:40:58|0.77474
02:40:59|0.77474
02:41:00|0.77474
02:41:01|0.77474
02:41:02|0.77408
02:41:02|0.77408
02:41:04|0.77408
02:41:04|0.77408
02:41:06|0.77408
02:41:07|0.77408
02:41:08|0.77408
02:41:09|0.77472
02:41:10|0.77472
02:41:11|0.77472
02:41:12|0.77472
02:41:13|0.77472
02:41:14|0.77472
02:41:15|0.77472
02:41:16|0.77472
02:41:17|0.77472
02:41:18|0.77472
02:41:19|0.77472
02:41:20|0.77472
02:41:21|0.77472
02:41:22|0.77472
02:41:23|0.77472
02:41:24|0.77472
02:41:25|0.77472
02:41:26|0.77472
02:41:27|0.77464
02:41:28|0.77464
02:41:29|0.77464
02:41:30|0.77464
02:41:31|0.77464
02:41:32|0.77464
02:41:34|0.77464
02:41:34|0.77464
02:41:36|0.77464
02:41:36|0.77464
02:41:37|0.77464
02:41:39|0.77464
02:41:39|0.77464
02:41:41|0.77464
02:41:41|0.77464
02:41:43|0.77464
02:41:44|0.77517
02:41:44|0.7753
02:41:45|0.7753
02:41:47|0.7753
02:41:47|0.7752
02:41:48|0.7752
02:41:50|0.7752
02:41:51|0.7752
02:41:52|0.7752
02:41:52|0.7752
02:41:54|0.7752
02:41:55|0.7752
02:41:56|0.7752
02:41:57|0.7752
02:41:58|0.7752
02:41:58|0.7752
02:41:59|0.7752
02:42:00|0.7752
02:42:02|0.7752
02:42:03|0.7752
02:42:04|0.7752
02:42:05|0.7752
02:42:06|0.7752
02:42:06|0.7752
02:42:07|0.7752
02:42:09|0.7752
02:42:10|0.7752
02:42:11|0.7752
02:42:12|0.7752
02:42:13|0.7752
02:42:14|0.7752
02:42:14|0.7752
02:42:16|0.7752
02:42:17|0.7752
02:42:17|0.7752
02:42:19|0.7752
02:42:19|0.7752
02:42:20|0.7752
02:42:22|0.7752
02:42:22|0.7752
02:42:24|0.7752
02:42:25|0.77491
02:42:25|0.77491
02:42:27|0.77491
02:42:27|0.77491
02:42:28|0.77491
02:42:29|0.77491
02:42:30|0.77491
02:42:31|0.77491
02:42:32|0.77491
02:42:34|0.77491
02:42:34|0.77491
02:42:35|0.77491
02:42:37|0.77491
02:42:37|0.77491
02:42:38|0.77491
02:42:39|0.77491
02:42:40|0.77491
02:42:41|0.77491
02:42:43|0.77491
02:42:44|0.77491
02:42:44|0.77482
02:42:45|0.77482
02:42:47|0.77482
02:42:47|0.77482
02:42:49|0.77482
02:42:50|0.77482
02:42:51|0.77482
02:42:52|0.77482
02:42:53|0.77482
02:42:54|0.77482
02:42:55|0.77482
02:42:55|0.77482
02:42:57|0.77482
02:42:59|0.77482
02:42:59|0.77458
02:43:01|0.77445
02:43:01|0.77445
02:43:03|0.77445
02:43:04|0.77445
02:43:06|0.77445
02:43:06|0.77445
02:43:08|0.77445
02:43:08|0.77445
02:43:09|0.77445
02:43:11|0.77445
02:43:11|0.77445
02:43:12|0.77445
02:43:14|0.77445
02:43:14|0.77445
02:43:16|0.77445
02:43:17|0.77445
02:43:18|0.77445
02:43:19|0.77445
02:43:20|0.77445
02:43:21|0.77445
02:43:22|0.77445
02:43:23|0.77445
02:43:24|0.77445
02:43:25|0.77445
02:43:27|0.77445
02:43:27|0.77445
02:43:28|0.77445
02:43:29|0.77445
02:43:30|0.77444
02:43:32|0.77444
02:43:32|0.77444
02:43:33|0.77444
02:43:34|0.77444
02:43:35|0.77444
02:43:36|0.77444
02:43:37|0.77444
02:43:38|0.77444
02:43:39|0.77444
02:43:40|0.77444
02:43:41|0.77444
02:43:42|0.77444
02:43:43|0.77444
02:43:44|0.77444
02:43:45|0.77444
02:43:46|0.77478
02:43:47|0.77478
02:43:48|0.77478
02:43:49|0.77478
02:43:50|0.77478
02:43:51|0.77478
02:43:52|0.77478
02:43:53|0.77478
02:43:54|0.77478
02:43:56|0.77478
02:43:56|0.77478
02:43:58|0.77478
02:43:59|0.77478
02:44:00|0.77456
02:44:01|0.77456
02:44:02|0.77456
02:44:03|0.77456
02:44:04|0.77456
02:44:05|0.77456
02:44:06|0.77456
02:44:07|0.77456
02:44:08|0.77456
02:44:09|0.77456
02:44:10|0.77456
02:44:11|0.77456
02:44:12|0.77456
02:44:14|0.77456
02:44:14|0.77456
02:44:16|0.77456
02:44:17|0.77456
02:44:18|0.77456
02:44:18|0.77456
02:44:20|0.77456
02:44:21|0.77456
02:44:22|0.77456
02:44:23|0.77456
02:44:23|0.77456
02:44:24|0.77456
02:44:26|0.77456
02:44:27|0.77456
02:44:28|0.77456
02:44:28|0.77456
02:44:30|0.77456
02:44:31|0.77456
02:44:31|0.77456
02:44:33|0.77456
02:44:34|0.77456
02:44:35|0.77456
02:44:36|0.77456
02:44:37|0.77456
02:44:37|0.77456
02:44:39|0.77456
02:44:40|0.77456
02:44:41|0.77456
02:44:42|0.77468
02:44:43|0.77468
02:44:44|0.77468
02:44:45|0.77468
02:44:47|0.77468
02:44:48|0.77468
02:44:48|0.77468
02:44:49|0.77468
02:44:50|0.77468
02:44:51|0.77454
02:44:53|0.77426
02:44:53|0.77426
02:44:55|0.77426
02:44:55|0.77426
02:44:56|0.77426
02:44:58|0.77426
02:44:59|0.77426
02:44:59|0.77418
02:45:01|0.77418
02:45:02|0.77418
02:45:03|0.77418
02:45:04|0.77418
02:45:05|0.7741
02:45:06|0.77393
02:45:07|0.77393
02:45:08|0.77393
02:45:09|0.77393
02:45:10|0.77393
02:45:11|0.77393
02:45:13|0.77397
02:45:13|0.77397
02:45:14|0.77397
02:45:15|0.77397
02:45:16|0.77397
02:45:17|0.77397
02:45:18|0.77397
02:45:19|0.77397
02:45:20|0.77402
02:45:21|0.77402
02:45:22|0.77402
02:45:23|0.77402
02:45:24|0.77402
02:45:25|0.77402
02:45:26|0.77402
02:45:27|0.77402
02:45:28|0.77402
02:45:29|0.77402
02:45:30|0.77402
02:45:31|0.77402
02:45:32|0.77402
02:45:33|0.77413
02:45:34|0.77413
02:45:36|0.77436
02:45:36|0.77436
02:45:37|0.77448
02:45:38|0.77448
02:45:40|0.77448
02:45:41|0.77422
02:45:42|0.77422
02:45:43|0.77422
02:45:43|0.77422
02:45:44|0.77422
02:45:45|0.77422
02:45:47|0.77422
02:45:48|0.77422
02:45:48|0.77422
02:45:50|0.77422
02:45:51|0.77422
02:45:51|0.77422
02:45:53|0.77422
02:45:54|0.77422
02:45:55|0.77422
02:45:56|0.77422
02:45:57|0.77422
02:45:58|0.77422
02:46:00|0.77422
02:46:00|0.77422
02:46:02|0.77422
02:46:03|0.77422
02:46:04|0.77422
02:46:05|0.77422
02:46:06|0.77422
02:46:08|0.77422
02:46:09|0.77422
02:46:09|0.77422
02:46:11|0.77422
02:46:12|0.77422
02:46:13|0.77422
02:46:14|0.77422
02:46:15|0.77422
02:46:15|0.77422
02:46:16|0.77422
02:46:18|0.77422
02:46:19|0.77422
02:46:19|0.77422
02:46:20|0.77422
02:46:21|0.77422
02:46:23|0.77422
02:46:24|0.77422
02:46:25|0.77422
02:46:26|0.77422
02:46:27|0.77422
02:46:28|0.77422
02:46:29|0.77422
02:46:30|0.77422
02:46:31|0.77422
02:46:32|0.77422
02:46:33|0.77422
02:46:34|0.77422
02:46:35|0.77422
02:46:36|0.77422
02:46:37|0.77422
02:46:38|0.77422
02:46:39|0.77422
02:46:40|0.77422
02:46:41|0.77422
02:46:42|0.77422
02:46:43|0.77422
02:46:44|0.77422
02:46:45|0.77422
02:46:46|0.77422
02:46:47|0.77422
02:46:48|0.77422
02:46:49|0.77422
02:46:50|0.77422
02:46:51|0.77422
02:46:52|0.77422
02:46:53|0.77422
02:46:54|0.77422
02:46:55|0.77422
02:46:56|0.77422
02:46:57|0.77422
02:46:58|0.77446
02:47:00|0.77446
02:47:01|0.77446
02:47:01|0.77446
02:47:03|0.77446
02:47:04|0.77446
02:47:05|0.77446
02:47:06|0.77442
02:47:07|0.77442
02:47:08|0.77442
02:47:09|0.77442
02:47:10|0.77442
02:47:11|0.77442
02:47:13|0.77442
02:47:14|0.77442
02:47:15|0.77442
02:47:15|0.77443
02:47:17|0.77443
02:47:18|0.77443
02:47:19|0.77443
02:47:19|0.77443
02:47:21|0.77443
02:47:21|0.77443
02:47:22|0.7744
02:47:24|0.7744
02:47:24|0.7744
02:47:26|0.7744
02:47:26|0.7744
02:47:27|0.7744
02:47:29|0.7744
02:47:30|0.7744
02:47:30|0.7744
02:47:32|0.7744
02:47:33|0.7744
02:47:34|0.7744
02:47:35|0.7744
02:47:36|0.7744
02:47:36|0.7744
02:47:37|0.7744
02:47:38|0.7744
02:47:39|0.7744
02:47:41|0.7744
02:47:42|0.7744
02:47:43|0.7744
02:47:43|0.7744
02:47:45|0.7744
02:47:46|0.7744
02:47:47|0.7744
02:47:48|0.7744
02:47:49|0.7744
02:47:49|0.7744
02:47:51|0.7744
02:47:51|0.7744
02:47:53|0.7744
02:47:54|0.7744
02:47:54|0.7744
02:47:56|0.7744
02:47:57|0.7744
02:47:58|0.7744
02:47:59|0.7744
02:48:00|0.7744
02:48:01|0.7744
02:48:01|0.7744
02:48:02|0.7744
02:48:03|0.7744
02:48:05|0.77421
02:48:06|0.77421
02:48:08|0.77421
02:48:08|0.77421
02:48:09|0.77421
02:48:10|0.77421
02:48:12|0.77421
02:48:12|0.77421
02:48:13|0.77421
02:48:14|0.77421
02:48:15|0.77421
02:48:16|0.77443
02:48:17|0.77443
02:48:18|0.77443
02:48:19|0.77443
02:48:20|0.77443
02:48:21|0.77443
02:48:22|0.77443
02:48:23|0.77443
02:48:24|0.77443
02:48:25|0.77443
02:48:26|0.77443
02:48:27|0.77443
02:48:28|0.77443
02:48:29|0.77443
02:48:30|0.77443
02:48:31|0.77443
02:48:32|0.77443
02:48:33|0.77443
02:48:34|0.77443
02:48:35|0.77443
02:48:36|0.77443
02:48:37|0.77443
02:48:38|0.77443
02:48:39|0.77443
02:48:40|0.77443
02:48:41|0.77443
02:48:42|0.77443
02:48:43|0.77443
02:48:44|0.77443
02:48:45|0.77443
02:48:46|0.77443
02:48:47|0.77443
02:48:48|0.77443
02:48:49|0.77443
02:48:50|0.77443
02:48:51|0.77443
02:48:52|0.77443
02:48:53|0.77443
02:48:54|0.77443
02:48:56|0.77443
02:48:56|0.77443
02:48:57|0.77443
02:48:58|0.77443
02:49:00|0.77443
02:49:01|0.77443
02:49:02|0.77444
02:49:02|0.77444
02:49:04|0.77444
02:49:05|0.77444
02:49:07|0.77444
02:49:07|0.77444
02:49:08|0.77444
02:49:09|0.77444
02:49:10|0.77444
02:49:12|0.77444
02:49:13|0.77444
02:49:14|0.77444
02:49:15|0.77444
02:49:16|0.77444
02:49:17|0.77444
02:49:18|0.77444
02:49:18|0.77444
02:49:19|0.77444
02:49:21|0.77444
02:49:22|0.77444
02:49:23|0.77444
02:49:24|0.77444
02:49:24|0.77444
02:49:26|0.77444
02:49:27|0.77444
02:49:28|0.77444
02:49:29|0.77444
02:49:30|0.77444
02:49:31|0.77444
02:49:32|0.77444
02:49:33|0.77444
02:49:34|0.77444
02:49:35|0.77444
02:49:36|0.77444
02:49:37|0.77444
02:49:38|0.77444
02:49:39|0.77444
02:49:40|0.77444
02:49:41|0.77444
02:49:42|0.77462
02:49:43|0.77462
02:49:44|0.77462
02:49:45|0.77462
02:49:46|0.77462
02:49:47|0.77462
02:49:48|0.77462
02:49:49|0.77462
02:49:50|0.77525
02:49:51|0.77525
02:49:52|0.77495
02:49:53|0.77495
02:49:54|0.77499
02:49:55|0.77499
02:49:56|0.77499
02:49:57|0.77499
02:49:58|0.77499
02:49:59|0.77499
02:50:01|0.77499
02:50:02|0.77499
02:50:03|0.77499
02:50:05|0.77499
02:50:05|0.77499
02:50:06|0.77499
02:50:08|0.77499
02:50:09|0.77499
02:50:10|0.77499
02:50:11|0.77499
02:50:12|0.77499
02:50:13|0.77499
02:50:14|0.77499
02:50:14|0.77518
02:50:15|0.77518
02:50:17|0.77518
02:50:18|0.77518
02:50:19|0.77518
02:50:19|0.77518
02:50:21|0.77518
02:50:21|0.77518
02:50:23|0.77518
02:50:24|0.77518
02:50:25|0.77518
02:50:26|0.77518
02:50:27|0.77506
02:50:28|0.77506
02:50:28|0.77506
02:50:29|0.77506
02:50:30|0.77506
02:50:32|0.77506
02:50:33|0.77506
02:50:34|0.77506
02:50:35|0.77506
02:50:35|0.77506
02:50:36|0.77506
02:50:37|0.77506
02:50:39|0.77506
02:50:40|0.77506
02:50:41|0.77506
02:50:42|0.77506
02:50:43|0.77506
02:50:44|0.77506
02:50:45|0.77506
02:50:46|0.77506
02:50:47|0.77506
02:50:48|0.77506
02:50:49|0.77506
02:50:50|0.77506
02:50:51|0.77506
02:50:52|0.77506
02:50:53|0.77506
02:50:55|0.77506
02:50:55|0.77506
02:50:56|0.77506
02:50:57|0.77506
02:50:58|0.77506
02:50:59|0.77506
02:51:00|0.77506
02:51:01|0.77506
02:51:02|0.77506
02:51:04|0.77506
02:51:05|0.77506
02:51:06|0.77506
02:51:07|0.77506
02:51:08|0.77444
02:51:09|0.77444
02:51:10|0.77444
02:51:11|0.77444
02:51:13|0.77444
02:51:13|0.77444
02:51:14|0.77444
02:51:15|0.77444
02:51:16|0.77444
02:51:17|0.77444
02:51:18|0.77444
02:51:20|0.77444
02:51:20|0.77444
02:51:21|0.77444
02:51:23|0.77444
02:51:24|0.77444
02:51:25|0.77444
02:51:26|0.77455
02:51:27|0.77455
02:51:28|0.77455
02:51:29|0.77455
02:51:30|0.77455
02:51:31|0.77455
02:51:32|0.77455
02:51:33|0.77455
02:51:34|0.77455
02:51:36|0.77455
02:51:36|0.77455
02:51:37|0.77455
02:51:38|0.77455
02:51:39|0.77455
02:51:40|0.77455
02:51:41|0.77455
02:51:42|0.77455
02:51:43|0.77455
02:51:44|0.77417
02:51:45|0.77399
02:51:46|0.77399
02:51:47|0.77399
02:51:48|0.77399
02:51:49|0.77399
02:51:50|0.77399
02:51:52|0.77399
02:51:53|0.77399
02:51:54|0.77394
02:51:55|0.77399
02:51:56|0.77399
02:51:56|0.77399
02:51:58|0.77399
02:51:59|0.77399
02:52:00|0.77399
02:52:00|0.77399
02:52:02|0.77369
02:52:03|0.77376
02:52:04|0.77377
02:52:05|0.77377
02:52:06|0.77377
02:52:06|0.77377
02:52:08|0.77377
02:52:09|0.77377
02:52:10|0.77377
02:52:11|0.77377
02:52:12|0.77377
02:52:14|0.77377
02:52:15|0.77377
02:52:16|0.77377
02:52:17|0.77377
02:52:18|0.77377
02:52:18|0.77377
02:52:19|0.77377
02:52:21|0.77377
02:52:22|0.77377
02:52:23|0.77377
02:52:24|0.77377
02:52:24|0.77377
02:52:26|0.77377
02:52:26|0.77377
02:52:27|0.77377
02:52:29|0.77377
02:52:30|0.77377
02:52:30|0.77377
02:52:31|0.77377
02:52:32|0.77377
02:52:33|0.77369
02:52:35|0.77369
02:52:35|0.77369
02:52:36|0.77369
02:52:38|0.77369
02:52:39|0.77369
02:52:39|0.77369
02:52:40|0.77369
02:52:41|0.77369
02:52:42|0.77369
02:52:43|0.77369
02:52:44|0.77381
02:52:46|0.77381
02:52:46|0.77381
02:52:47|0.77381
02:52:48|0.77381
02:52:50|0.77381
02:52:50|0.77381
02:52:51|0.77381
02:52:52|0.77381
02:52:54|0.77381
02:52:54|0.77381
02:52:55|0.77381
02:52:57|0.77381
02:52:57|0.77381
02:52:59|0.77381
02:52:59|0.77381
02:53:00|0.77381
02:53:02|0.77381
02:53:03|0.77381
02:53:04|0.77381
02:53:05|0.77381
02:53:06|0.77382
02:53:08|0.77382
02:53:09|0.77382
02:53:10|0.77382
02:53:10|0.77382
02:53:12|0.77382
02:53:13|0.77382
02:53:14|0.77382
02:53:15|0.77382
02:53:16|0.77382
02:53:17|0.77382
02:53:18|0.77382
02:53:19|0.77382
02:53:20|0.77382
02:53:21|0.77382
02:53:22|0.77382
02:53:23|0.77382
02:53:24|0.77382
02:53:25|0.77382
02:53:26|0.77382
02:53:27|0.77382
02:53:28|0.77382
02:53:29|0.77382
02:53:30|0.77382
02:53:31|0.77382
02:53:32|0.77382
02:53:33|0.77382
02:53:34|0.77382
02:53:35|0.77382
02:53:36|0.77382
02:53:37|0.77382
02:53:38|0.77382
02:53:39|0.77382
02:53:40|0.77382
02:53:41|0.77382
02:53:42|0.77382
02:53:43|0.77382
02:53:44|0.77382
02:53:45|0.77382
02:53:47|0.77382
02:53:48|0.77382
02:53:48|0.77382
02:53:51|0.77382
02:53:51|0.77382
02:53:52|0.77382
02:53:53|0.77382
02:53:54|0.77382
02:53:55|0.77382
02:53:56|0.77382
02:53:57|0.77382
02:53:58|0.77382
02:53:59|0.77382
02:54:00|0.77382
02:54:05|0.77382
02:54:05|0.77382
02:54:07|0.77382
02:54:07|0.77382
02:54:09|0.77382
02:54:10|0.77382
02:54:11|0.77382
02:54:12|0.77382
02:54:13|0.77382
02:54:14|0.77382
02:54:15|0.77382
02:54:16|0.77382
02:54:17|0.77382
02:54:18|0.77382
02:54:19|0.77382
02:54:20|0.77382
02:54:21|0.77382
02:54:22|0.77382
02:54:23|0.77382
02:54:24|0.77382
02:54:26|0.77382
02:54:26|0.77382
02:54:27|0.77382
02:54:28|0.77382
02:54:29|0.77382
02:54:30|0.77382
02:54:31|0.77382
02:54:32|0.77407
02:54:34|0.77407
02:54:34|0.77407
02:54:35|0.77407
02:54:36|0.77407
02:54:37|0.77407
02:54:38|0.77407
02:54:39|0.77407
02:54:40|0.77407
02:54:41|0.77407
02:54:42|0.77407
02:54:43|0.77407
02:54:44|0.77407
02:54:45|0.77407
02:54:46|0.77407
02:54:47|0.77407
02:54:48|0.77407
02:54:49|0.77407
02:54:50|0.77425
02:54:51|0.77425
02:54:52|0.77425
02:54:53|0.77425
02:54:54|0.77425
02:54:55|0.77425
02:54:56|0.77425
02:54:57|0.77425
02:54:58|0.77425
02:54:59|0.77425
02:55:01|0.77425
02:55:01|0.77425
02:55:02|0.77425
02:55:03|0.77425
02:55:05|0.77399
02:55:06|0.77381
02:55:07|0.77381
02:55:08|0.77381
02:55:09|0.77381
02:55:10|0.77381
02:55:11|0.77381
02:55:12|0.77381
02:55:13|0.77381
02:55:14|0.77381
02:55:15|0.77381
02:55:16|0.77378
02:55:17|0.77378
02:55:18|0.77378
02:55:19|0.77378
02:55:20|0.77378
02:55:21|0.77378
02:55:22|0.77378
02:55:23|0.77378
02:55:24|0.77378
02:55:25|0.77373
02:55:26|0.77373
02:55:27|0.77373
02:55:29|0.77373
02:55:30|0.77373
02:55:30|0.77373
02:55:31|0.77373
02:55:33|0.77373
02:55:34|0.77373
02:55:34|0.77373
02:55:36|0.77373
02:55:37|0.77373
02:55:38|0.77353
02:55:39|0.77353
02:55:40|0.77353
02:55:41|0.77353
02:55:42|0.77316
02:55:43|0.77316
02:55:44|0.77316
02:55:45|0.77316
02:55:46|0.77316
02:55:47|0.77316
02:55:48|0.77316
02:55:49|0.77316
02:55:50|0.77316
02:55:51|0.77342
02:55:52|0.77335
02:55:53|0.77335
02:55:54|0.77335
02:55:55|0.77335
02:55:56|0.77335
02:55:57|0.77335
02:55:58|0.77335
02:55:59|0.77335
02:56:00|0.77335
02:56:01|0.77335
02:56:03|0.77335
02:56:04|0.77335
02:56:04|0.77335
02:56:05|0.77335
02:56:07|0.77335
02:56:07|0.77345
02:56:09|0.77345
02:56:09|0.77345
02:56:11|0.77345
02:56:13|0.77345
02:56:14|0.77345
02:56:14|0.77345
02:56:15|0.77345
02:56:17|0.77345
02:56:17|0.77343
02:56:18|0.77343
02:56:19|0.77343
02:56:21|0.77343
02:56:22|0.77343
02:56:22|0.77343
02:56:24|0.77343
02:56:25|0.77343
02:56:26|0.77343
02:56:27|0.77343
02:56:28|0.77343
02:56:29|0.77343
02:56:30|0.77343
02:56:31|0.77343
02:56:32|0.77343
02:56:33|0.77343
02:56:34|0.77343
02:56:35|0.77343
02:56:36|0.77343
02:56:37|0.77343
02:56:38|0.77343
02:56:39|0.77343
02:56:40|0.77343
02:56:41|0.77343
02:56:42|0.77343
02:56:43|0.77343
02:56:44|0.77343
02:56:45|0.77343
02:56:46|0.77343
02:56:47|0.77343
02:56:48|0.77343
02:56:49|0.77343
02:56:50|0.77343
02:56:51|0.77343
02:56:52|0.77343
02:56:53|0.77343
02:56:54|0.77343
02:56:55|0.77307
02:56:56|0.77307
02:56:57|0.77307
02:56:58|0.77307
02:56:59|0.77307
02:57:00|0.77307
02:57:01|0.77363
02:57:02|0.77363
02:57:03|0.77363
02:57:04|0.77363
02:57:06|0.77363
02:57:06|0.77363
02:57:07|0.77363
02:57:08|0.77363
02:57:09|0.77363
02:57:10|0.77363
02:57:12|0.77363
02:57:13|0.77323
02:57:14|0.77323
02:57:15|0.77323
02:57:16|0.77323
02:57:17|0.77323
02:57:18|0.77323
02:57:19|0.77323
02:57:20|0.77348
02:57:21|0.77391
02:57:22|0.77368
02:57:23|0.77368
02:57:24|0.77368
02:57:25|0.77368
02:57:26|0.77368
02:57:27|0.77368
02:57:28|0.7737
02:57:30|0.7737
02:57:30|0.7737
02:57:31|0.7737
02:57:32|0.7737
02:57:33|0.7737
02:57:34|0.7737
02:57:35|0.7737
02:57:36|0.7737
02:57:37|0.7737
02:57:39|0.7737
02:57:39|0.7737
02:57:41|0.7737
02:57:41|0.7737
02:57:42|0.7737
02:57:44|0.7737
02:57:45|0.7737
02:57:46|0.7737
02:57:47|0.7737
02:57:48|0.7737
02:57:49|0.7737
02:57:50|0.7737
02:57:51|0.7737
02:57:52|0.77415
02:57:53|0.77415
02:57:54|0.77418
02:57:55|0.77418
02:57:56|0.77418
02:57:57|0.77418
02:57:58|0.7743
02:57:59|0.7745
02:58:00|0.7745
02:58:01|0.7745
02:58:02|0.7745
02:58:03|0.7745
02:58:04|0.7745
02:58:05|0.7745
02:58:06|0.77465
02:58:08|0.77465
02:58:08|0.77537
02:58:10|0.77527
02:58:11|0.77527
02:58:11|0.77527
02:58:13|0.77527
02:58:14|0.77527
02:58:14|0.77527
02:58:15|0.77527
02:58:16|0.77527
02:58:18|0.77527
02:58:19|0.77527
02:58:20|0.77527
02:58:21|0.77527
02:58:22|0.77527
02:58:23|0.77527
02:58:24|0.77527
02:58:25|0.77527
02:58:26|0.77527
02:58:27|0.77527
02:58:28|0.77527
02:58:29|0.77527
02:58:30|0.77527
02:58:31|0.77542
02:58:32|0.77542
02:58:33|0.77542
02:58:34|0.77579
02:58:35|0.77582
02:58:36|0.77585
02:58:37|0.77585
02:58:38|0.77585
02:58:39|0.77585
02:58:40|0.77585
02:58:41|0.77585
02:58:42|0.77585
02:58:43|0.77585
02:58:44|0.77585
02:58:45|0.77585
02:58:46|0.77584
02:58:47|0.77584
02:58:48|0.77584
02:58:49|0.77584
02:58:50|0.77584
02:58:51|0.77584
02:58:52|0.77584
02:58:53|0.77584
02:58:54|0.77584
02:58:56|0.77584
02:58:56|0.77584
02:58:57|0.77584
02:58:58|0.77591
02:58:59|0.77591
02:59:01|0.77591
02:59:01|0.77591
02:59:02|0.77591
02:59:03|0.77591
02:59:04|0.77591
02:59:05|0.77591
02:59:06|0.77591
02:59:08|0.77591
02:59:09|0.77591
02:59:10|0.77591
02:59:10|0.77591
02:59:12|0.77591
02:59:13|0.77591
02:59:14|0.77591
02:59:15|0.77591
02:59:16|0.77591
02:59:16|0.77591
02:59:18|0.77591
02:59:19|0.77591
02:59:20|0.77591
02:59:21|0.77591
02:59:22|0.77591
02:59:23|0.77591
02:59:24|0.77584
02:59:25|0.77584
02:59:27|0.77584
02:59:27|0.77584
02:59:28|0.77584
02:59:30|0.77584
02:59:30|0.77584
02:59:32|0.77543
02:59:33|0.77543
02:59:33|0.77543
02:59:35|0.77543
02:59:36|0.77543
02:59:37|0.77543
02:59:38|0.77543
02:59:39|0.77543
02:59:40|0.77543
02:59:41|0.77543
02:59:42|0.77543
02:59:43|0.77543
02:59:44|0.77543
02:59:45|0.77543
02:59:46|0.77543
02:59:47|0.77543
02:59:48|0.77543
02:59:49|0.77543
02:59:50|0.77543
02:59:51|0.77543
02:59:52|0.77543
02:59:53|0.77543
02:59:54|0.77543
02:59:55|0.77543
02:59:56|0.77543
02:59:57|0.77543
02:59:58|0.77543
02:59:59|0.77543
03:00:00|0.77543
03:00:01|0.77489
03:00:02|0.7748
03:00:03|0.7748
03:00:04|0.7748
03:00:05|0.7748
03:00:06|0.77434
03:00:07|0.77397
03:00:09|0.77401
03:00:10|0.77401
03:00:11|0.77401
03:00:12|0.77401
03:00:14|0.77401
03:00:15|0.77401
03:00:16|0.77401
03:00:17|0.77401
03:00:18|0.77401
03:00:19|0.77426
03:00:20|0.77426
03:00:21|0.77426
03:00:22|0.77426
03:00:23|0.77426
03:00:24|0.77426
03:00:25|0.77426
03:00:26|0.77426
03:00:27|0.77426
03:00:28|0.77426
03:00:29|0.77426
03:00:30|0.77426
03:00:31|0.77426
03:00:32|0.77426
03:00:33|0.77421
03:00:34|0.77421
03:00:35|0.77421
03:00:36|0.77421
03:00:37|0.77421
03:00:38|0.77421
03:00:39|0.77421
03:00:40|0.77421
03:00:41|0.77421
03:00:42|0.77421
03:00:43|0.77421
03:00:44|0.77421
03:00:45|0.77421
03:00:46|0.77421
03:00:47|0.77421
03:00:48|0.77421
03:00:49|0.77421
03:00:50|0.77421
03:00:51|0.77421
03:00:52|0.77421
03:00:53|0.77421
03:00:54|0.77421
03:00:55|0.77421
03:00:56|0.77421
03:00:57|0.77421
03:00:58|0.77421
03:00:59|0.77421
03:01:00|0.77421
03:01:01|0.77421
03:01:02|0.77421
03:01:03|0.77421
03:01:04|0.77421
03:01:05|0.77421
03:01:07|0.77421
03:01:07|0.77421
03:01:09|0.77421
03:01:10|0.77421
03:01:12|0.77421
03:01:12|0.77421
03:01:14|0.77421
03:01:15|0.77421
03:01:16|0.77421
03:01:17|0.77421
03:01:18|0.77421
03:01:19|0.77421
03:01:20|0.77421
03:01:21|0.77421
03:01:21|0.77421
03:01:23|0.77421
03:01:24|0.77421
03:01:25|0.77421
03:01:26|0.77421
03:01:27|0.77421
03:01:27|0.77421
03:01:29|0.77421
03:01:30|0.77421
03:01:31|0.77421
03:01:32|0.77421
03:01:33|0.77421
03:01:34|0.77421
03:01:35|0.77487
03:01:36|0.77487
03:01:37|0.77487
03:01:38|0.77487
03:01:39|0.77487
03:01:40|0.77487
03:01:41|0.77487
03:01:42|0.77487
03:01:43|0.77487
03:01:44|0.77487
03:01:45|0.77487
03:01:46|0.77487
03:01:47|0.77487
03:01:48|0.77487
03:01:50|0.77487
03:01:50|0.77487
03:01:51|0.77487
03:01:52|0.77487
03:01:53|0.77487
03:01:54|0.77487
03:01:55|0.77487
03:01:56|0.77487
03:01:57|0.77487
03:01:58|0.77487
03:01:59|0.77487
03:02:01|0.77521
03:02:01|0.77521
03:02:03|0.77521
03:02:03|0.77521
03:02:05|0.77521
03:02:06|0.77521
03:02:07|0.77521
03:02:07|0.77521
03:02:09|0.77512
03:02:10|0.77512
03:02:11|0.77512
03:02:12|0.77512
03:02:12|0.77512
03:02:14|0.77512
03:02:15|0.77512
03:02:16|0.77512
03:02:17|0.77512
03:02:18|0.77512
03:02:19|0.77512
03:02:20|0.77512
03:02:21|0.77512
03:02:23|0.77512
03:02:23|0.77512
03:02:25|0.77512
03:02:25|0.77512
03:02:27|0.77512
03:02:28|0.77512
03:02:29|0.77512
03:02:30|0.77512
03:02:30|0.77512
03:02:31|0.77512
03:02:33|0.77512
03:02:34|0.77512
03:02:34|0.77512
03:02:36|0.77512
03:02:37|0.77512
03:02:37|0.77512
03:02:38|0.77512
03:02:40|0.77512
03:02:40|0.77512
03:02:41|0.77512
03:02:43|0.77512
03:02:44|0.77512
03:02:45|0.77512
03:02:46|0.77512
03:02:47|0.77512
03:02:48|0.77529
03:02:49|0.77563
03:02:50|0.77563
03:02:51|0.77563
03:02:52|0.77563
03:02:53|0.77563
03:02:54|0.77563
03:02:55|0.77563
03:02:55|0.77563
03:02:57|0.77563
03:02:57|0.77563
03:02:59|0.77509
03:02:59|0.77509
03:03:00|0.77509
03:03:02|0.77509
03:03:02|0.77514
03:03:03|0.77514
03:03:05|0.77514
03:03:05|0.77514
03:03:07|0.77514
03:03:08|0.77514
03:03:09|0.77514
03:03:09|0.77514
03:03:11|0.77514
03:03:12|0.77514
03:03:14|0.77549
03:03:14|0.77549
03:03:15|0.77549
03:03:17|0.77549
03:03:17|0.77549
03:03:18|0.77549
03:03:19|0.7755
03:03:21|0.7755
03:03:21|0.7755
03:03:22|0.7755
03:03:24|0.7755
03:03:24|0.7755
03:03:26|0.77565
03:03:26|0.77565
03:03:28|0.77565
03:03:29|0.77565
03:03:30|0.77565
03:03:30|0.77565
03:03:32|0.77565
03:03:32|0.77565
03:03:33|0.77565
03:03:35|0.77565
03:03:35|0.77565
03:03:36|0.77565
03:03:38|0.77565
03:03:38|0.77565
03:03:39|0.77565
03:03:41|0.77565
03:03:41|0.77565
03:03:42|0.77565
03:03:44|0.77565
03:03:45|0.77565
03:03:45|0.77565
03:03:46|0.77565
03:03:48|0.77565
03:03:49|0.77565
03:03:49|0.77565
03:03:51|0.77565
03:03:51|0.77565
03:03:52|0.77565
03:03:54|0.7759
03:03:54|0.7759
03:03:56|0.7759
03:03:56|0.7759
03:03:58|0.7759
03:03:58|0.7759
03:04:00|0.7759
03:04:01|0.7759
03:04:02|0.7759
03:04:03|0.7759
03:04:04|0.7759
03:04:05|0.7759
03:04:05|0.7759
03:04:07|0.7759
03:04:08|0.7759
03:04:09|0.7759
03:04:09|0.7759
03:04:11|0.7762
03:04:12|0.7764
03:04:13|0.7764
03:04:14|0.7764
03:04:15|0.7764
03:04:16|0.7764
03:04:17|0.7764
03:04:18|0.7764
03:04:19|0.7764
03:04:20|0.77655
03:04:21|0.77655
03:04:22|0.77647
03:04:24|0.77649
03:04:24|0.77649
03:04:25|0.77649
03:04:26|0.77649
03:04:27|0.77649
03:04:28|0.77649
03:04:29|0.77671
03:04:30|0.77671
03:04:31|0.77671
03:04:32|0.77671
03:04:33|0.77671
03:04:34|0.77671
03:04:35|0.77671
03:04:36|0.77671
03:04:37|0.77671
03:04:38|0.77671
03:04:39|0.77671
03:04:40|0.77671
03:04:41|0.77671
03:04:42|0.77671
03:04:43|0.77686
03:04:44|0.77686
03:04:45|0.77686
03:04:46|0.77686
03:04:47|0.77686
03:04:49|0.77686
03:04:49|0.77686
03:04:50|0.77626
03:04:51|0.77626
03:04:52|0.77626
03:04:54|0.77626
03:04:54|0.77626
03:04:55|0.77626
03:04:56|0.77626
03:04:57|0.77626
03:04:58|0.77626
03:04:59|0.77626
03:05:00|0.77626
03:05:01|0.77626
03:05:02|0.77626
03:05:03|0.77626
03:05:05|0.77626
03:05:05|0.77626
03:05:06|0.77626
03:05:07|0.77626
03:05:08|0.77626
03:05:09|0.77626
03:05:10|0.77626
03:05:11|0.77626
03:05:13|0.77626
03:05:14|0.77626
03:05:16|0.77626
03:05:17|0.77626
03:05:18|0.77626
03:05:19|0.77626
03:05:20|0.77626
03:05:21|0.77626
03:05:22|0.77626
03:05:23|0.77626
03:05:24|0.77626
03:05:26|0.77631
03:05:26|0.77631
03:05:28|0.77631
03:05:28|0.77631
03:05:30|0.77631
03:05:31|0.77631
03:05:32|0.77631
03:05:33|0.77631
03:05:33|0.77631
03:05:34|0.77631
03:05:36|0.77631
03:05:36|0.77631
03:05:38|0.77631
03:05:39|0.77631
03:05:39|0.77631
03:05:40|0.77631
03:05:42|0.77631
03:05:42|0.77631
03:05:43|0.77631
03:05:44|0.77631
03:05:46|0.77631
03:05:46|0.77631
03:05:48|0.77631
03:05:48|0.77631
03:05:50|0.77631
03:05:51|0.77613
03:05:52|0.77613
03:05:53|0.77613
03:05:53|0.77613
03:05:54|0.77613
03:05:56|0.77613
03:05:57|0.77613
03:05:57|0.77613
03:05:59|0.77613
03:06:00|0.77613
03:06:01|0.77613
03:06:01|0.77613
03:06:03|0.77613
03:06:04|0.77613
03:06:04|0.77613
03:06:06|0.77613
03:06:06|0.77613
03:06:08|0.77613
03:06:09|0.77638
03:06:09|0.77638
03:06:11|0.77638
03:06:12|0.77638
03:06:12|0.77638
03:06:14|0.77638
03:06:15|0.77638
03:06:16|0.77638
03:06:17|0.77612
03:06:18|0.77612
03:06:19|0.77612
03:06:21|0.77612
03:06:22|0.77612
03:06:23|0.7761
03:06:24|0.7761
03:06:25|0.7761
03:06:25|0.7761
03:06:27|0.7761
03:06:28|0.7761
03:06:29|0.7761
03:06:30|0.7761
03:06:30|0.7761
03:06:31|0.7761
03:06:33|0.7761
03:06:34|0.7761
03:06:35|0.7761
03:06:36|0.7761
03:06:37|0.7761
03:06:38|0.7761
03:06:39|0.7761
03:06:40|0.7761
03:06:41|0.7761
03:06:42|0.7761
03:06:43|0.7761
03:06:44|0.7761
03:06:45|0.7761
03:06:47|0.7761
03:06:47|0.7761
03:06:48|0.7761
03:06:50|0.7761
03:06:51|0.7761
03:06:52|0.7761
03:06:52|0.7761
03:06:53|0.7761
03:06:55|0.7761
03:06:56|0.7761
03:06:57|0.7761
03:06:58|0.7761
03:06:59|0.7761
03:07:00|0.7761
03:07:01|0.7761
03:07:01|0.7761
03:07:02|0.7761
03:07:04|0.7761
03:07:05|0.7761
03:07:06|0.7761
03:07:07|0.77639
03:07:07|0.77639
03:07:09|0.77639
03:07:10|0.77639
03:07:11|0.77639
03:07:12|0.77639
03:07:13|0.77639
03:07:13|0.77639
03:07:14|0.77639
03:07:16|0.77639
03:07:18|0.77639
03:07:18|0.77639
03:07:20|0.77639
03:07:20|0.77639
03:07:22|0.77639
03:07:23|0.77639
03:07:23|0.77639
03:07:24|0.77639
03:07:26|0.77639
03:07:26|0.77639
03:07:28|0.77639
03:07:28|0.77639
03:07:30|0.77639
03:07:31|0.77639
03:07:32|0.77639
03:07:32|0.77639
03:07:33|0.77639
03:07:35|0.77639
03:07:35|0.77639
03:07:36|0.77639
03:07:38|0.77639
03:07:39|0.77639
03:07:39|0.77621
03:07:41|0.77621
03:07:41|0.77658
03:07:43|0.7766
03:07:44|0.77699
03:07:44|0.77718
03:07:45|0.77718
03:07:47|0.77718
03:07:47|0.77718
03:07:49|0.77718
03:07:49|0.77718
03:07:50|0.77718
03:07:51|0.77718
03:07:52|0.77718
03:07:53|0.77718
03:07:54|0.77718
03:07:55|0.77718
03:07:56|0.77718
03:07:57|0.77718
03:07:59|0.77718
03:08:00|0.77718
03:08:01|0.77718
03:08:01|0.77718
03:08:03|0.77718
03:08:03|0.77718
03:08:05|0.77705
03:08:06|0.77705
03:08:06|0.77705
03:08:08|0.77705
03:08:08|0.77705
03:08:10|0.77705
03:08:11|0.77705
03:08:12|0.77705
03:08:13|0.77705
03:08:14|0.77705
03:08:15|0.77705
03:08:17|0.77705
03:08:17|0.77705
03:08:18|0.77731
03:08:20|0.77753
03:08:21|0.77782
03:08:21|0.77787
03:08:22|0.77787
03:08:24|0.7779
03:08:25|0.77805
03:08:26|0.77811
03:08:27|0.77811
03:08:28|0.77811
03:08:28|0.77824
03:08:29|0.77824
03:08:31|0.77824
03:08:32|0.77824
03:08:33|0.77824
03:08:34|0.77824
03:08:34|0.77824
03:08:36|0.77824
03:08:37|0.77824
03:08:38|0.77824
03:08:39|0.77824
03:08:40|0.77824
03:08:41|0.77824
03:08:42|0.77824
03:08:43|0.77824
03:08:44|0.77885
03:08:45|0.77889
03:08:46|0.77889
03:08:47|0.77889
03:08:48|0.77889
03:08:49|0.77889
03:08:50|0.77889
03:08:51|0.77889
03:08:52|0.77908
03:08:53|0.77919
03:08:54|0.77919
03:08:55|0.77919
03:08:56|0.7792
03:08:57|0.7792
03:08:58|0.7792
03:08:59|0.7792
03:09:00|0.7792
03:09:01|0.77919
03:09:02|0.77919
03:09:03|0.77919
03:09:04|0.77841
03:09:05|0.77841
03:09:07|0.77822
03:09:07|0.77822
03:09:09|0.77822
03:09:09|0.77822
03:09:10|0.77822
03:09:11|0.77822
03:09:12|0.77822
03:09:13|0.77822
03:09:14|0.77822
03:09:16|0.77822
03:09:17|0.77822
03:09:18|0.77822
03:09:20|0.77822
03:09:21|0.77822
03:09:22|0.77822
03:09:23|0.77822
03:09:24|0.77843
03:09:25|0.77843
03:09:27|0.77843
03:09:27|0.77843
03:09:28|0.77843
03:09:29|0.77843
03:09:31|0.77843
03:09:31|0.77843
03:09:32|0.77843
03:09:33|0.77843
03:09:34|0.77843
03:09:35|0.77791
03:09:36|0.77796
03:09:37|0.77787
03:09:38|0.77778
03:09:39|0.77778
03:09:40|0.77778
03:09:41|0.77776
03:09:42|0.77776
03:09:43|0.77776
03:09:44|0.77776
03:09:45|0.77776
03:09:46|0.77776
03:09:47|0.77776
03:09:48|0.77776
03:09:49|0.77776
03:09:50|0.77776
03:09:51|0.77776
03:09:52|0.77776
03:09:53|0.77776
03:09:54|0.77776
03:09:55|0.77776
03:09:56|0.77776
03:09:57|0.77776
03:09:58|0.77776
03:09:59|0.77776
03:10:00|0.77776
03:10:01|0.77776
03:10:02|0.7776
03:10:03|0.7776
03:10:05|0.7776
03:10:06|0.7776
03:10:06|0.7776
03:10:08|0.77739
03:10:09|0.77739
03:10:10|0.77739
03:10:11|0.77739
03:10:12|0.77789
03:10:13|0.77789
03:10:14|0.77789
03:10:14|0.77692
03:10:16|0.77608
03:10:17|0.77618
03:10:19|0.77559
03:10:20|0.77596
03:10:21|0.77596
03:10:22|0.77596
03:10:23|0.77596
03:10:24|0.77596
03:10:25|0.77596
03:10:26|0.77576
03:10:28|0.77576
03:10:29|0.77576
03:10:29|0.77576
03:10:30|0.77571
03:10:32|0.77571
03:10:32|0.77571
03:10:33|0.77571
03:10:34|0.77571
03:10:35|0.77571
03:10:36|0.77571
03:10:37|0.77571
03:10:38|0.77571
03:10:39|0.77571
03:10:41|0.77571
03:10:42|0.77571
03:10:42|0.77562
03:10:44|0.77562
03:10:45|0.77562
03:10:46|0.77562
03:10:47|0.77562
03:10:48|0.77511
03:10:49|0.77511
03:10:50|0.77511
03:10:51|0.77511
03:10:52|0.77511
03:10:53|0.77511
03:10:54|0.77511
03:10:55|0.77511
03:10:56|0.77511
03:10:57|0.77511
03:10:58|0.77511
03:10:59|0.77511
03:11:00|0.77511
03:11:01|0.77511
03:11:02|0.77511
03:11:04|0.77548
03:11:04|0.77548
03:11:05|0.77548
03:11:06|0.77548
03:11:07|0.77548
03:11:08|0.77548
03:11:09|0.77548
03:11:10|0.77548
03:11:11|0.77548
03:11:12|0.77548
03:11:13|0.77548
03:11:14|0.77548
03:11:15|0.77548
03:11:16|0.77548
03:11:17|0.77548
03:11:19|0.77548
03:11:19|0.77548
03:11:20|0.77548
03:11:21|0.77548
03:11:22|0.77548
03:11:23|0.77548
03:11:24|0.77548
03:11:25|0.77548
03:11:26|0.77548
03:11:27|0.77548
03:11:28|0.77548
03:11:29|0.77548
03:11:30|0.77548
03:11:32|0.77548
03:11:33|0.77548
03:11:34|0.77548
03:11:35|0.77548
03:11:36|0.77548
03:11:36|0.77548
03:11:37|0.77548
03:11:39|0.77548
03:11:39|0.77548
03:11:40|0.77548
03:11:42|0.77548
03:11:43|0.77548
03:11:43|0.77548
03:11:44|0.77548
03:11:46|0.77548
03:11:46|0.77588
03:11:47|0.77588
03:11:48|0.77588
03:11:50|0.77584
03:11:50|0.77584
03:11:51|0.77584
03:11:53|0.77584
03:11:54|0.77584
03:11:55|0.77584
03:11:55|0.77584
03:11:57|0.77584
03:11:57|0.77584
03:11:59|0.77584
03:11:59|0.77584
03:12:00|0.77584
03:12:02|0.77585
03:12:03|0.77596
03:12:03|0.77596
03:12:04|0.77596
03:12:06|0.77596
03:12:07|0.77596
03:12:07|0.77596
03:12:09|0.77596
03:12:09|0.77596
03:12:10|0.77596
03:12:11|0.77596
03:12:12|0.77596
03:12:14|0.77596
03:12:14|0.77596
03:12:15|0.77596
03:12:16|0.77596
03:12:18|0.77596
03:12:19|0.77596
03:12:20|0.77596
03:12:20|0.77596
03:12:22|0.77596
03:12:24|0.77563
03:12:24|0.77563
03:12:25|0.77563
03:12:26|0.77563
03:12:27|0.77563
03:12:28|0.77563
03:12:29|0.77563
03:12:30|0.77563
03:12:31|0.77563
03:12:33|0.77563
03:12:33|0.77563
03:12:34|0.77563
03:12:35|0.77563
03:12:37|0.77563
03:12:37|0.77555
03:12:39|0.77555
03:12:40|0.77584
03:12:41|0.77584
03:12:41|0.77584
03:12:43|0.77584
03:12:44|0.77584
03:12:45|0.77584
03:12:45|0.77584
03:12:47|0.77584
03:12:47|0.77584
03:12:48|0.77584
03:12:50|0.77584
03:12:50|0.77584
03:12:51|0.77584
03:12:52|0.77584
03:12:53|0.77584
03:12:55|0.77563
03:12:56|0.77563
03:12:57|0.77563
03:12:58|0.77563
03:12:59|0.77563
03:13:00|0.77563
03:13:01|0.77563
03:13:02|0.77563
03:13:03|0.77579
03:13:04|0.77579
03:13:05|0.77579
03:13:06|0.77579
03:13:08|0.77579
03:13:09|0.77579
03:13:09|0.77579
03:13:10|0.77579
03:13:11|0.77579
03:13:13|0.77579
03:13:13|0.77579
03:13:14|0.77579
03:13:16|0.77579
03:13:16|0.77579
03:13:18|0.77579
03:13:19|0.77579
03:13:20|0.77579
03:13:22|0.77579
03:13:22|0.77579
03:13:24|0.77579
03:13:25|0.77579
03:13:26|0.77585
03:13:27|0.77585
03:13:29|0.77585
03:13:29|0.77585
03:13:30|0.77585
03:13:31|0.77585
03:13:33|0.77585
03:13:33|0.77585
03:13:34|0.77585
03:13:35|0.77585
03:13:36|0.77585
03:13:38|0.77585
03:13:38|0.77585
03:13:40|0.77585
03:13:40|0.77585
03:13:43|0.77585
03:13:44|0.7757
03:13:45|0.7756
03:13:46|0.7756
03:13:46|0.7756
03:13:48|0.7756
03:13:49|0.7756
03:13:50|0.7756
03:13:51|0.7756
03:13:52|0.7756
03:13:53|0.7756
03:13:54|0.77562
03:13:55|0.77562
03:13:56|0.77562
03:13:57|0.77562
03:13:58|0.77562
03:13:59|0.77562
03:14:00|0.77562
03:14:01|0.77562
03:14:02|0.77562
03:14:03|0.77562
03:14:05|0.77562
03:14:06|0.77562
03:14:06|0.77562
03:14:07|0.77562
03:14:08|0.77562
03:14:09|0.77562
03:14:10|0.77562
03:14:11|0.77562
03:14:12|0.77562
03:14:13|0.77562
03:14:14|0.77562
03:14:15|0.77562
03:14:16|0.77562
03:14:17|0.77562
03:14:18|0.77562
03:14:20|0.77562
03:14:21|0.77562
03:14:21|0.77562
03:14:23|0.77562
03:14:23|0.77562
03:14:25|0.77562
03:14:26|0.77562
03:14:26|0.77562
03:14:28|0.77562
03:14:29|0.77584
03:14:29|0.77584
03:14:31|0.77584
03:14:32|0.77584
03:14:33|0.77584
03:14:34|0.77584
03:14:35|0.77653
03:14:36|0.77653
03:14:37|0.77653
03:14:38|0.77653
03:14:39|0.77653
03:14:40|0.77653
03:14:42|0.77653
03:14:43|0.77653
03:14:43|0.77653
03:14:45|0.77653
03:14:46|0.77657
03:14:47|0.77657
03:14:47|0.77377
03:14:48|0.77435
03:14:50|0.77449
03:14:50|0.77392
03:14:51|0.77401
03:14:53|0.77401
03:14:53|0.77398
03:14:54|0.77398
03:14:55|0.77397
03:14:56|0.77405
03:14:58|0.77405
03:14:59|0.77405
03:15:00|0.77405
03:15:00|0.7743
03:15:02|0.77427
03:15:03|0.77427
03:15:04|0.77434
03:15:04|0.77436
03:15:05|0.77475
03:15:07|0.77475
03:15:08|0.77475
03:15:08|0.77475
03:15:10|0.77475
03:15:11|0.77475
03:15:12|0.77475
03:15:12|0.77404
03:15:13|0.77404
03:15:14|0.77404
03:15:16|0.77404
03:15:16|0.77404
03:15:17|0.77404
03:15:18|0.77404
03:15:20|0.77423
03:15:22|0.77423
03:15:22|0.77478
03:15:23|0.77478
03:15:24|0.77478
03:15:26|0.77478
03:15:26|0.77478
03:15:27|0.77438
03:15:28|0.77438
03:15:29|0.77438
03:15:30|0.77438
03:15:31|0.77438
03:15:32|0.77438
03:15:34|0.77438
03:15:35|0.77438
03:15:36|0.77438
03:15:37|0.77438
03:15:38|0.77438
03:15:39|0.77438
03:15:40|0.77438
03:15:41|0.77438
03:15:42|0.77438
03:15:43|0.77438
03:15:44|0.77438
03:15:45|0.77438
03:15:46|0.77438
03:15:47|0.77438
03:15:48|0.77438
03:15:49|0.77438
03:15:50|0.77441
03:15:51|0.77441
03:15:52|0.77441
03:15:53|0.77441
03:15:54|0.77441
03:15:55|0.77441
03:15:56|0.77441
03:15:57|0.7745
03:15:58|0.7745
03:15:59|0.7745
03:16:01|0.7745
03:16:01|0.7745
03:16:02|0.7745
03:16:04|0.77437
03:16:05|0.77437
03:16:06|0.77437
03:16:06|0.77437
03:16:08|0.77437
03:16:08|0.77437
03:16:09|0.77437
03:16:11|0.77437
03:16:12|0.77417
03:16:12|0.77391
03:16:13|0.77453
03:16:15|0.77453
03:16:16|0.77453
03:16:16|0.77489
03:16:17|0.77489
03:16:19|0.77489
03:16:20|0.77505
03:16:21|0.7751
03:16:23|0.7751
03:16:23|0.7751
03:16:24|0.7751
03:16:25|0.7751
03:16:27|0.7751
03:16:29|0.7751
03:16:29|0.7751
03:16:30|0.7751
03:16:31|0.7751
03:16:32|0.7751
03:16:33|0.7751
03:16:34|0.7751
03:16:36|0.7751
03:16:37|0.77484
03:16:38|0.77484
03:16:39|0.77484
03:16:40|0.77484
03:16:41|0.77484
03:16:42|0.77508
03:16:43|0.77508
03:16:44|0.77508
03:16:45|0.77508
03:16:46|0.77508
03:16:47|0.77508
03:16:48|0.77508
03:16:49|0.77508
03:16:50|0.77508
03:16:51|0.77508
03:16:52|0.77508
03:16:53|0.77508
03:16:54|0.77508
03:16:55|0.77508
03:16:56|0.77508
03:16:57|0.77508
03:16:58|0.77508
03:16:59|0.77508
03:17:00|0.77508
03:17:01|0.77508
03:17:02|0.77527
03:17:03|0.77527
03:17:04|0.77527
03:17:05|0.77532
03:17:06|0.77532
03:17:07|0.77532
03:17:09|0.77532
03:17:09|0.77532
03:17:10|0.77532
03:17:11|0.77532
03:17:12|0.77532
03:17:14|0.77532
03:17:14|0.77532
03:17:15|0.77532
03:17:16|0.77532
03:17:17|0.77532
03:17:18|0.77532
03:17:19|0.77532
03:17:21|0.77532
03:17:21|0.77532
03:17:22|0.77532
03:17:24|0.77532
03:17:26|0.77532
03:17:27|0.77532
03:17:27|0.77532
03:17:29|0.77532
03:17:30|0.7753
03:17:31|0.7753
03:17:32|0.7753
03:17:32|0.77532
03:17:34|0.77532
03:17:35|0.77532
03:17:36|0.77532
03:17:36|0.77532
03:17:37|0.77532
03:17:39|0.77532
03:17:40|0.77532
03:17:41|0.77532
03:17:42|0.77532
03:17:43|0.77532
03:17:44|0.77532
03:17:45|0.77532
03:17:45|0.77532
03:17:46|0.77532
03:17:48|0.77532
03:17:48|0.77532
03:17:50|0.77532
03:17:51|0.77532
03:17:52|0.77532
03:17:53|0.77543
03:17:54|0.77543
03:17:55|0.77543
03:17:56|0.77545
03:17:57|0.77545
03:17:58|0.77545
03:17:59|0.7759
03:18:00|0.7759
03:18:01|0.77599
03:18:02|0.77599
03:18:03|0.77631
03:18:04|0.77625
03:18:05|0.77625
03:18:07|0.77625
03:18:07|0.77625
03:18:08|0.77625
03:18:09|0.77625
03:18:10|0.77625
03:18:11|0.77678
03:18:12|0.77686
03:18:13|0.77686
03:18:14|0.77686
03:18:15|0.77686
03:18:16|0.77686
03:18:17|0.77706
03:18:18|0.77706
03:18:20|0.77706
03:18:21|0.77706
03:18:22|0.77738
03:18:23|0.77738
03:18:25|0.77738
03:18:26|0.77738
03:18:27|0.77728
03:18:28|0.77728
03:18:28|0.77728
03:18:29|0.77728
03:18:30|0.77728
03:18:31|0.77728
03:18:32|0.77728
03:18:33|0.77728
03:18:34|0.77728
03:18:36|0.77728
03:18:36|0.77728
03:18:38|0.77728
03:18:38|0.77728
03:18:40|0.77728
03:18:41|0.77728
03:18:42|0.77739
03:18:43|0.77739
03:18:44|0.77739
03:18:45|0.77739
03:18:46|0.77739
03:18:47|0.77739
03:18:48|0.77739
03:18:49|0.77741
03:18:50|0.77741
03:18:51|0.77741
03:18:52|0.77741
03:18:53|0.77741
03:18:54|0.77741
03:18:55|0.77741
03:18:57|0.77741
03:18:57|0.77741
03:18:58|0.77741
03:18:59|0.77741
03:19:00|0.77741
03:19:01|0.77751
03:19:03|0.77772
03:19:03|0.77757
03:19:04|0.77757
03:19:05|0.77757
03:19:06|0.77757
03:19:07|0.77757
03:19:08|0.77757
03:19:09|0.77809
03:19:10|0.77809
03:19:11|0.77809
03:19:13|0.77809
03:19:14|0.77809
03:19:15|0.77809
03:19:16|0.77809
03:19:17|0.77809
03:19:18|0.77809
03:19:19|0.77809
03:19:20|0.77809
03:19:21|0.77809
03:19:22|0.77809
03:19:23|0.77875
03:19:24|0.77875
03:19:25|0.77875
03:19:26|0.77875
03:19:28|0.77875
03:19:29|0.77875
03:19:29|0.77875
03:19:31|0.77875
03:19:31|0.77875
03:19:33|0.77905
03:19:34|0.77905
03:19:35|0.77905
03:19:36|0.77905
03:19:36|0.77905
03:19:38|0.77905
03:19:39|0.77905
03:19:40|0.77905
03:19:41|0.77905
03:19:42|0.77905
03:19:43|0.77905
03:19:44|0.77905
03:19:45|0.77958
03:19:46|0.77975
03:19:47|0.77975
03:19:48|0.77964
03:19:49|0.77964
03:19:50|0.77964
03:19:51|0.77964
03:19:52|0.77964
03:19:53|0.77964
03:19:54|0.77943
03:19:55|0.77943
03:19:56|0.77943
03:19:57|0.77935
03:19:58|0.77935
03:19:59|0.77927
03:20:00|0.7791
03:20:01|0.77902
03:20:02|0.77903
03:20:03|0.77903
03:20:04|0.77903
03:20:05|0.77903
03:20:06|0.77903
03:20:08|0.77903
03:20:08|0.77903
03:20:09|0.77903
03:20:10|0.77903
03:20:11|0.77903
03:20:12|0.77919
03:20:13|0.77919
03:20:14|0.77919
03:20:15|0.77919
03:20:16|0.77919
03:20:17|0.77919
03:20:18|0.77931
03:20:19|0.77931
03:20:20|0.77931
03:20:21|0.77931
03:20:22|0.77931
03:20:24|0.77931
03:20:25|0.77931
03:20:26|0.77931
03:20:27|0.77931
03:20:28|0.77931
03:20:29|0.77918
03:20:30|0.77918
03:20:31|0.77918
03:20:33|0.77918
03:20:33|0.77918
03:20:34|0.77918
03:20:35|0.77885
03:20:36|0.77885
03:20:37|0.77873
03:20:38|0.77831
03:20:39|0.77831
03:20:41|0.77831
03:20:41|0.77831
03:20:42|0.77831
03:20:43|0.77814
03:20:44|0.77814
03:20:45|0.77814
03:20:46|0.77814
03:20:47|0.77814
03:20:48|0.77814
03:20:49|0.77814
03:20:50|0.77814
03:20:51|0.77814
03:20:52|0.77814
03:20:54|0.77814
03:20:54|0.77814
03:20:55|0.77814
03:20:56|0.77814
03:20:57|0.77814
03:20:59|0.7781
03:20:59|0.7781
03:21:01|0.7781
03:21:02|0.7781
03:21:02|0.7781
03:21:03|0.7781
03:21:05|0.77881
03:21:05|0.77881
03:21:06|0.77881
03:21:08|0.77881
03:21:08|0.77881
03:21:10|0.77888
03:21:11|0.77888
03:21:11|0.77888
03:21:12|0.77888
03:21:13|0.77888
03:21:14|0.77888
03:21:15|0.77888
03:21:17|0.77888
03:21:17|0.77888
03:21:18|0.77888
03:21:20|0.77888
03:21:20|0.77888
03:21:21|0.77888
03:21:22|0.77888
03:21:24|0.77888
03:21:25|0.77888
03:21:26|0.77888
03:21:27|0.77888
03:21:28|0.77888
03:21:30|0.77888
03:21:30|0.77888
03:21:32|0.77888
03:21:33|0.77888
03:21:34|0.77888
03:21:34|0.77888
03:21:36|0.77888
03:21:36|0.77888
03:21:38|0.77888
03:21:39|0.77888
03:21:40|0.77904
03:21:41|0.77904
03:21:42|0.77911
03:21:43|0.77911
03:21:44|0.77911
03:21:44|0.77947
03:21:46|0.77947
03:21:46|0.77947
03:21:48|0.77947
03:21:49|0.77947
03:21:50|0.77947
03:21:50|0.77947
03:21:52|0.77947
03:21:53|0.77947
03:21:54|0.77947
03:21:55|0.77962
03:21:56|0.77962
03:21:57|0.77968
03:21:58|0.77968
03:21:59|0.77968
03:22:00|0.77968
03:22:01|0.77968
03:22:01|0.77968
03:22:03|0.77968
03:22:04|0.77968
03:22:05|0.77968
03:22:06|0.77968
03:22:07|0.77968
03:22:08|0.77968
03:22:09|0.77968
03:22:10|0.77972
03:22:11|0.77972
03:22:12|0.77972
03:22:13|0.77972
03:22:14|0.7796
03:22:15|0.7796
03:22:16|0.7796
03:22:17|0.7796
03:22:18|0.7796
03:22:19|0.7796
03:22:20|0.7796
03:22:21|0.7796
03:22:22|0.7796
03:22:23|0.77944
03:22:24|0.77944
03:22:25|0.77944
03:22:27|0.77944
03:22:28|0.77944
03:22:29|0.77944
03:22:30|0.77944
03:22:31|0.77944
03:22:32|0.77944
03:22:33|0.77944
03:22:34|0.77944
03:22:35|0.77944
03:22:36|0.77944
03:22:38|0.77944
03:22:39|0.77944
03:22:39|0.77884
03:22:41|0.77872
03:22:42|0.77872
03:22:42|0.77862
03:22:43|0.77862
03:22:45|0.77862
03:22:46|0.77862
03:22:47|0.77862
03:22:48|0.77862
03:22:50|0.77862
03:22:50|0.77862
03:22:51|0.77862
03:22:52|0.77862
03:22:53|0.77862
03:22:54|0.77862
03:22:55|0.77862
03:22:56|0.77862
03:22:57|0.77862
03:22:58|0.77862
03:22:59|0.77862
03:23:00|0.77862
03:23:01|0.77862
03:23:02|0.77862
03:23:03|0.77862
03:23:04|0.77862
03:23:05|0.77862
03:23:06|0.77862
03:23:07|0.77862
03:23:08|0.77862
03:23:10|0.77862
03:23:10|0.77862
03:23:11|0.77862
03:23:12|0.77862
03:23:13|0.77862
03:23:15|0.77862
03:23:15|0.77862
03:23:16|0.77862
03:23:17|0.77862
03:23:18|0.77944
03:23:19|0.77944
03:23:20|0.77944
03:23:21|0.77944
03:23:22|0.77944
03:23:23|0.77944
03:23:24|0.77944
03:23:25|0.77944
03:23:27|0.77989
03:23:28|0.77989
03:23:29|0.77989
03:23:30|0.77989
03:23:31|0.77989
03:23:32|0.77989
03:23:33|0.77957
03:23:34|0.77956
03:23:35|0.77956
03:23:35|0.77956
03:23:36|0.77956
03:23:38|0.77956
03:23:38|0.77956
03:23:40|0.77956
03:23:41|0.77956
03:23:42|0.77956
03:23:43|0.77956
03:23:44|0.77956
03:23:45|0.77956
03:23:46|0.77956
03:23:48|0.77956
03:23:48|0.77951
03:23:49|0.77951
03:23:50|0.77951
03:23:51|0.77951
03:23:52|0.77951
03:23:54|0.77951
03:23:55|0.77951
03:23:55|0.77951
03:23:56|0.77951
03:23:57|0.77951
03:23:59|0.77951
03:24:01|0.77948
03:24:01|0.7792
03:24:02|0.7792
03:24:03|0.7792
03:24:04|0.7792
03:24:05|0.7792
03:24:06|0.7792
03:24:07|0.7792
03:24:08|0.7792
03:24:09|0.7792
03:24:10|0.7792
03:24:11|0.7792
03:24:12|0.7792
03:24:13|0.7792
03:24:15|0.7792
03:24:16|0.7792
03:24:16|0.7792
03:24:17|0.7792
03:24:18|0.7792
03:24:20|0.7792
03:24:21|0.7792
03:24:21|0.7792
03:24:22|0.77908
03:24:24|0.77908
03:24:25|0.77908
03:24:25|0.77908
03:24:27|0.77908
03:24:28|0.77908
03:24:29|0.77908
03:24:30|0.77908
03:24:31|0.77908
03:24:32|0.77907
03:24:33|0.77907
03:24:34|0.77907
03:24:35|0.77907
03:24:37|0.77907
03:24:38|0.77907
03:24:38|0.77907
03:24:39|0.77907
03:24:40|0.77907
03:24:41|0.77907
03:24:42|0.77907
03:24:43|0.77907
03:24:44|0.77907
03:24:45|0.77907
03:24:46|0.77907
03:24:47|0.77907
03:24:48|0.77907
03:24:49|0.77907
03:24:50|0.77907
03:24:51|0.77907
03:24:52|0.77907
03:24:53|0.779
03:24:55|0.779
03:24:55|0.779
03:24:56|0.779
03:24:58|0.779
03:24:59|0.779
03:25:00|0.779
03:25:01|0.7789
03:25:02|0.7789
03:25:03|0.7789
03:25:04|0.7789
03:25:05|0.77873
03:25:06|0.77898
03:25:07|0.77898
03:25:08|0.77898
03:25:09|0.77898
03:25:10|0.77898
03:25:11|0.7789
03:25:12|0.7789
03:25:13|0.7789
03:25:14|0.7789
03:25:15|0.7789
03:25:16|0.7789
03:25:17|0.7789
03:25:18|0.7789
03:25:19|0.7789
03:25:20|0.7789
03:25:21|0.7789
03:25:22|0.7789
03:25:23|0.7789
03:25:24|0.7789
03:25:25|0.7789
03:25:26|0.7789
03:25:27|0.7789
03:25:28|0.7789
03:25:30|0.77893
03:25:30|0.77893
03:25:31|0.77893
03:25:32|0.77893
03:25:34|0.77893
03:25:35|0.77893
03:25:36|0.77893
03:25:37|0.77893
03:25:38|0.77893
03:25:39|0.77893
03:25:40|0.77893
03:25:41|0.77893
03:25:42|0.77893
03:25:43|0.77893
03:25:44|0.77893
03:25:45|0.77893
03:25:46|0.7789
03:25:47|0.7789
03:25:49|0.7789
03:25:49|0.7789
03:25:50|0.7789
03:25:51|0.7789
03:25:52|0.7789
03:25:53|0.7789
03:25:54|0.7789
03:25:55|0.7789
03:25:56|0.7789
03:25:57|0.77883
03:25:58|0.77883
03:26:00|0.77883
03:26:00|0.77883
03:26:01|0.77883
03:26:03|0.77883
03:26:04|0.77883
03:26:04|0.77883
03:26:05|0.77883
03:26:07|0.77883
03:26:08|0.77888
03:26:09|0.77888
03:26:09|0.77888
03:26:10|0.77888
03:26:11|0.77888
03:26:13|0.77888
03:26:14|0.77888
03:26:15|0.77888
03:26:15|0.77888
03:26:16|0.77888
03:26:17|0.77888
03:26:18|0.77883
03:26:19|0.7787
03:26:21|0.77871
03:26:21|0.77871
03:26:22|0.77871
03:26:24|0.77871
03:26:25|0.77871
03:26:26|0.77871
03:26:27|0.77871
03:26:27|0.779
03:26:28|0.77968
03:26:30|0.77937
03:26:31|0.77937
03:26:33|0.77937
03:26:33|0.77937
03:26:34|0.77937
03:26:35|0.77937
03:26:37|0.77937
03:26:37|0.77937
03:26:38|0.77937
03:26:40|0.77925
03:26:40|0.7793
03:26:42|0.77916
03:26:42|0.77925
03:26:43|0.77925
03:26:44|0.77913
03:26:45|0.77913
03:26:46|0.77913
03:26:48|0.77913
03:26:49|0.77913
03:26:50|0.77913
03:26:51|0.77913
03:26:52|0.77913
03:26:52|0.77913
03:26:53|0.77913
03:26:55|0.77913
03:26:56|0.77913
03:26:57|0.77913
03:26:58|0.77913
03:26:59|0.77913
03:27:00|0.77913
03:27:01|0.77913
03:27:02|0.77913
03:27:03|0.77913
03:27:04|0.77913
03:27:05|0.77913
03:27:06|0.77913
03:27:07|0.77913
03:27:08|0.7789
03:27:09|0.7789
03:27:10|0.7789
03:27:11|0.7789
03:27:13|0.7789
03:27:14|0.7789
03:27:14|0.7789
03:27:16|0.7789
03:27:17|0.7789
03:27:18|0.7789
03:27:19|0.7789
03:27:20|0.7789
03:27:20|0.7789
03:27:22|0.77865
03:27:23|0.77865
03:27:24|0.7789
03:27:25|0.77901
03:27:26|0.77868
03:27:27|0.77868
03:27:27|0.77868
03:27:28|0.77868
03:27:29|0.77868
03:27:31|0.77868
03:27:32|0.77868
03:27:34|0.77868
03:27:35|0.77868
03:27:35|0.77868
03:27:36|0.77868
03:27:38|0.77868
03:27:39|0.77868
03:27:39|0.77873
03:27:41|0.77873
03:27:42|0.77847
03:27:43|0.77847
03:27:44|0.77847
03:27:45|0.77847
03:27:46|0.77847
03:27:47|0.77847
03:27:48|0.77847
03:27:49|0.77847
03:27:50|0.77865
03:27:51|0.77865
03:27:53|0.77865
03:27:53|0.77865
03:27:54|0.77865
03:27:55|0.77865
03:27:56|0.77865
03:27:57|0.77865
03:27:58|0.77865
03:27:59|0.77865
03:28:00|0.77865
03:28:01|0.77865
03:28:02|0.77865
03:28:03|0.77865
03:28:05|0.77826
03:28:05|0.77826
03:28:06|0.77826
03:28:07|0.77826
03:28:08|0.77826
03:28:09|0.77834
03:28:10|0.77834
03:28:11|0.77834
03:28:12|0.77834
03:28:13|0.77834
03:28:14|0.77834
03:28:15|0.77834
03:28:16|0.77834
03:28:18|0.77834
03:28:18|0.77834
03:28:19|0.77834
03:28:21|0.77834
03:28:21|0.77834
03:28:23|0.77834
03:28:23|0.77834
03:28:24|0.77845
03:28:26|0.77845
03:28:26|0.77845
03:28:27|0.77845
03:28:28|0.77845
03:28:30|0.77845
03:28:30|0.77845
03:28:32|0.77845
03:28:33|0.77845
03:28:34|0.77845
03:28:35|0.77845
03:28:36|0.77845
03:28:38|0.77845
03:28:38|0.77845
03:28:39|0.77845
03:28:40|0.77845
03:28:41|0.77845
03:28:42|0.77845
03:28:43|0.77845
03:28:44|0.77845
03:28:45|0.77845
03:28:46|0.77845
03:28:47|0.77845
03:28:48|0.77845
03:28:49|0.77845
03:28:50|0.77845
03:28:51|0.77845
03:28:52|0.77845
03:28:53|0.77845
03:28:54|0.77845
03:28:55|0.77845
03:28:56|0.77845
03:28:57|0.77845
03:28:58|0.77845
03:28:59|0.77845
03:29:00|0.77845
03:29:01|0.77845
03:29:02|0.77845
03:29:03|0.77845
03:29:04|0.77845
03:29:05|0.77847
03:29:06|0.77847
03:29:07|0.77847
03:29:08|0.77847
03:29:09|0.77847
03:29:10|0.77847
03:29:11|0.77847
03:29:12|0.77847
03:29:13|0.77847
03:29:14|0.77847
03:29:16|0.77847
03:29:16|0.77847
03:29:17|0.77847
03:29:18|0.77847
03:29:19|0.77847
03:29:20|0.77847
03:29:21|0.77847
03:29:22|0.77847
03:29:23|0.77847
03:29:24|0.77847
03:29:25|0.77847
03:29:26|0.77847
03:29:27|0.77847
03:29:29|0.77847
03:29:30|0.77847
03:29:31|0.77847
03:29:31|0.77847
03:29:33|0.77847
03:29:33|0.77847
03:29:35|0.77847
03:29:37|0.77847
03:29:37|0.77847
03:29:38|0.77847
03:29:39|0.77847
03:29:40|0.77847
03:29:41|0.77847
03:29:42|0.77847
03:29:43|0.77847
03:29:44|0.77863
03:29:45|0.77863
03:29:46|0.77863
03:29:48|0.77863
03:29:48|0.77863
03:29:49|0.77863
03:29:50|0.77863
03:29:51|0.77863
03:29:52|0.77863
03:29:53|0.77863
03:29:54|0.77863
03:29:55|0.77863
03:29:56|0.77863
03:29:57|0.77863
03:29:59|0.77863
03:29:59|0.77863
03:30:00|0.77863
03:30:01|0.77863
03:30:02|0.77864
03:30:03|0.77864
03:30:04|0.77864
03:30:05|0.77864
03:30:07|0.77864
03:30:08|0.77864
03:30:09|0.77864
03:30:09|0.77864
03:30:11|0.77864
03:30:12|0.77864
03:30:13|0.77864
03:30:14|0.77864
03:30:15|0.77864
03:30:16|0.77864
03:30:17|0.77864
03:30:18|0.77864
03:30:19|0.77864
03:30:20|0.77864
03:30:21|0.77864
03:30:22|0.77864
03:30:23|0.77864
03:30:24|0.77864
03:30:25|0.77864
03:30:26|0.77864
03:30:27|0.77864
03:30:28|0.77864
03:30:29|0.77864
03:30:30|0.77864
03:30:31|0.77864
03:30:32|0.77864
03:30:33|0.77864
03:30:35|0.77864
03:30:35|0.77807
03:30:36|0.77792
03:30:37|0.77758
03:30:38|0.77758
03:30:39|0.77758
03:30:40|0.77741
03:30:41|0.77741
03:30:43|0.77741
03:30:44|0.77736
03:30:45|0.77736
03:30:46|0.77736
03:30:48|0.77736
03:30:48|0.77807
03:30:49|0.77807
03:30:50|0.77807
03:30:51|0.77807
03:30:52|0.77807
03:30:54|0.77807
03:30:54|0.77807
03:30:55|0.77825
03:30:56|0.77825
03:30:57|0.77825
03:30:58|0.77825
03:31:00|0.77825
03:31:01|0.77825
03:31:02|0.77825
03:31:03|0.77841
03:31:03|0.77841
03:31:04|0.77841
03:31:05|0.77841
03:31:07|0.77874
03:31:08|0.77874
03:31:09|0.77872
03:31:10|0.77872
03:31:11|0.77878
03:31:11|0.77909
03:31:13|0.77909
03:31:14|0.77909
03:31:15|0.77909
03:31:16|0.77909
03:31:17|0.77909
03:31:18|0.77909
03:31:19|0.77909
03:31:19|0.77909
03:31:20|0.77886
03:31:22|0.77886
03:31:22|0.77896
03:31:24|0.77896
03:31:25|0.77896
03:31:25|0.77893
03:31:27|0.77893
03:31:28|0.77928
03:31:29|0.77928
03:31:30|0.77928
03:31:31|0.77936
03:31:32|0.77936
03:31:33|0.77952
03:31:34|0.77952
03:31:35|0.77952
03:31:36|0.77952
03:31:38|0.77952
03:31:39|0.77958
03:31:40|0.77958
03:31:41|0.77958
03:31:42|0.77958
03:31:43|0.77958
03:31:44|0.77958
03:31:45|0.77933
03:31:47|0.77933
03:31:47|0.7797
03:31:48|0.7797
03:31:49|0.7797
03:31:50|0.7797
03:31:51|0.7797
03:31:52|0.7797
03:31:53|0.7797
03:31:54|0.7797
03:31:55|0.7797
03:31:56|0.7797
03:31:57|0.7797
03:31:58|0.7797
03:31:59|0.7797
03:32:00|0.7797
03:32:01|0.7797
03:32:02|0.7797
03:32:03|0.7797
03:32:05|0.7797
03:32:05|0.77958
03:32:07|0.77942
03:32:07|0.77942
03:32:09|0.77942
03:32:09|0.77942
03:32:11|0.77942
03:32:12|0.77942
03:32:12|0.77942
03:32:13|0.77942
03:32:14|0.77942
03:32:16|0.77942
03:32:17|0.77942
03:32:18|0.77942
03:32:19|0.77927
03:32:20|0.77927
03:32:21|0.77927
03:32:22|0.77927
03:32:23|0.77927
03:32:24|0.77939
03:32:25|0.77942
03:32:26|0.77942
03:32:27|0.77942
03:32:28|0.77942
03:32:29|0.77942
03:32:30|0.77942
03:32:31|0.77942
03:32:32|0.77942
03:32:33|0.77942
03:32:34|0.77942
03:32:35|0.77942
03:32:36|0.77942
03:32:37|0.77942
03:32:39|0.77942
03:32:39|0.77942
03:32:41|0.77942
03:32:41|0.77942
03:32:42|0.77942
03:32:44|0.77942
03:32:44|0.77942
03:32:45|0.77942
03:32:46|0.77942
03:32:47|0.77942
03:32:48|0.77942
03:32:50|0.77942
03:32:51|0.77943
03:32:52|0.77942
03:32:52|0.77942
03:32:54|0.77942
03:32:55|0.77943
03:32:56|0.77943
03:32:57|0.77943
03:32:58|0.77943
03:32:59|0.77943
03:33:00|0.77943
03:33:01|0.77943
03:33:02|0.77943
03:33:03|0.77943
03:33:04|0.77943
03:33:05|0.77943
03:33:06|0.77943
03:33:07|0.77943
03:33:08|0.77943
03:33:09|0.77943
03:33:10|0.77943
03:33:11|0.77943
03:33:12|0.77938
03:33:13|0.77938
03:33:14|0.77938
03:33:15|0.77938
03:33:17|0.77938
03:33:17|0.77938
03:33:18|0.77938
03:33:19|0.77943
03:33:20|0.77943
03:33:21|0.77943
03:33:22|0.77943
03:33:23|0.77943
03:33:24|0.77943
03:33:25|0.77943
03:33:26|0.77943
03:33:27|0.77943
03:33:28|0.77943
03:33:29|0.77943
03:33:30|0.77943
03:33:31|0.77943
03:33:32|0.77943
03:33:33|0.77943
03:33:34|0.77943
03:33:35|0.77943
03:33:37|0.77969
03:33:38|0.77969
03:33:39|0.77969
03:33:40|0.77969
03:33:42|0.77969
03:33:43|0.77969
03:33:43|0.77969
03:33:45|0.77969
03:33:45|0.77969
03:33:46|0.77969
03:33:48|0.77969
03:33:49|0.77969
03:33:50|0.77969
03:33:51|0.77969
03:33:51|0.77969
03:33:52|0.77969
03:33:54|0.77969
03:33:55|0.77969
03:33:55|0.77969
03:33:57|0.77969
03:33:57|0.77969
03:33:59|0.77969
03:34:00|0.77969
03:34:01|0.77969
03:34:02|0.77969
03:34:03|0.77969
03:34:04|0.77969
03:34:05|0.77969
03:34:06|0.77969
03:34:07|0.77938
03:34:08|0.77938
03:34:09|0.77938
03:34:10|0.77938
03:34:18|0.77938
03:34:19|0.77938
03:34:20|0.77938
03:34:21|0.77938
03:34:22|0.77938
03:34:23|0.77938
03:34:24|0.77938
03:34:25|0.77938
03:34:26|0.77938
03:34:27|0.77938
03:34:28|0.77938
03:34:29|0.77938
03:34:30|0.77938
03:34:31|0.77938
03:34:33|0.77938
03:34:33|0.77938
03:34:34|0.77938
03:34:35|0.77938
03:34:36|0.77947
03:34:38|0.77947
03:34:38|0.77947
03:34:39|0.77947
03:34:40|0.77947
03:34:41|0.77947
03:34:42|0.77947
03:34:43|0.77947
03:34:45|0.77947
03:34:45|0.77947
03:34:46|0.77947
03:34:47|0.77947
03:34:49|0.77954
03:34:49|0.77954
03:34:51|0.77953
03:34:52|0.77953
03:34:52|0.77953
03:34:53|0.77953
03:34:54|0.77953
03:34:56|0.77953
03:34:57|0.77953
03:34:58|0.77953
03:34:59|0.77953
03:34:59|0.77953
03:35:01|0.77953
03:35:01|0.77953
03:35:03|0.77953
03:35:04|0.77953
03:35:05|0.77953
03:35:06|0.77953
03:35:07|0.77953
03:35:08|0.77953
03:35:09|0.77953
03:35:10|0.77953
03:35:11|0.77953
03:35:12|0.77953
03:35:13|0.77953
03:35:14|0.77953
03:35:15|0.77953
03:35:16|0.77953
03:35:17|0.77953
03:35:18|0.77953
03:35:20|0.77953
03:35:20|0.77953
03:35:22|0.77953
03:35:22|0.77953
03:35:23|0.77953
03:35:24|0.77953
03:35:25|0.77953
03:35:26|0.77953
03:35:27|0.77953
03:35:29|0.77953
03:35:30|0.77953
03:35:31|0.77953
03:35:32|0.77953
03:35:32|0.77953
03:35:33|0.77953
03:35:35|0.77953
03:35:35|0.77953
03:35:37|0.77953
03:35:37|0.77953
03:35:39|0.77953
03:35:39|0.77953
03:35:40|0.77953
03:35:42|0.77953
03:35:43|0.77953
03:35:45|0.77953
03:35:46|0.77953
03:35:46|0.77953
03:35:47|0.77953
03:35:48|0.77953
03:35:49|0.77953
03:35:51|0.77953
03:35:51|0.77953
03:35:52|0.77939
03:35:53|0.77939
03:35:54|0.77939
03:35:56|0.77939
03:35:56|0.77939
03:35:57|0.77939
03:35:58|0.77939
03:35:59|0.77939
03:36:01|0.77939
03:36:01|0.77939
03:36:03|0.77939
03:36:04|0.77937
03:36:05|0.77937
03:36:06|0.77937
03:36:06|0.77937
03:36:08|0.77937
03:36:09|0.77937
03:36:10|0.77937
03:36:11|0.77937
03:36:12|0.77937
03:36:13|0.77937
03:36:13|0.77937
03:36:15|0.77937
03:36:16|0.77937
03:36:17|0.77937
03:36:17|0.77937
03:36:19|0.77937
03:36:20|0.77937
03:36:21|0.77961
03:36:22|0.77961
03:36:23|0.77961
03:36:24|0.77961
03:36:25|0.77961
03:36:26|0.77961
03:36:26|0.77961
03:36:28|0.77972
03:36:29|0.77972
03:36:30|0.77972
03:36:31|0.77972
03:36:32|0.77979
03:36:33|0.77979
03:36:34|0.78
03:36:35|0.78
03:36:36|0.78
03:36:37|0.78
03:36:38|0.77965
03:36:39|0.77965
03:36:40|0.78
03:36:41|0.78
03:36:42|0.78
03:36:43|0.78
03:36:44|0.78
03:36:46|0.78
03:36:46|0.78
03:36:48|0.78
03:36:49|0.78
03:36:50|0.78
03:36:52|0.78
03:36:53|0.78
03:36:53|0.78
03:36:55|0.78
03:36:56|0.78
03:36:56|0.78
03:36:58|0.77989
03:37:00|0.77989
03:37:00|0.77989
03:37:01|0.77989
03:37:02|0.77989
03:37:03|0.77989
03:37:04|0.77989
03:37:06|0.7797
03:37:06|0.7797
03:37:07|0.7797
03:37:08|0.7797
03:37:09|0.7797
03:37:11|0.7797
03:37:12|0.7797
03:37:12|0.7797
03:37:13|0.7797
03:37:15|0.7797
03:37:16|0.7797
03:37:17|0.7797
03:37:18|0.7797
03:37:19|0.7797
03:37:20|0.7797
03:37:21|0.7797
03:37:22|0.7797
03:37:23|0.7797
03:37:24|0.7797
03:37:25|0.7797
03:37:25|0.7797
03:37:27|0.7797
03:37:27|0.7797
03:37:29|0.7797
03:37:30|0.7797
03:37:30|0.7797
03:37:32|0.7797
03:37:33|0.7797
03:37:33|0.7797
03:37:35|0.7797
03:37:35|0.7797
03:37:36|0.7797
03:37:37|0.7797
03:37:39|0.7797
03:37:39|0.7797
03:37:41|0.7797
03:37:43|0.7797
03:37:44|0.7797
03:37:45|0.7797
03:37:46|0.7797
03:37:46|0.7797
03:37:48|0.77963
03:37:49|0.77963
03:37:50|0.77963
03:37:50|0.77963
03:37:52|0.77963
03:37:53|0.77963
03:37:53|0.77963
03:37:54|0.77963
03:37:56|0.77963
03:37:57|0.77963
03:37:57|0.77963
03:37:59|0.77963
03:37:59|0.77937
03:38:01|0.77934
03:38:02|0.77934
03:38:03|0.77934
03:38:04|0.77934
03:38:05|0.77934
03:38:06|0.77934
03:38:07|0.77934
03:38:08|0.77934
03:38:09|0.77934
03:38:10|0.77934
03:38:11|0.77934
03:38:12|0.77934
03:38:13|0.77934
03:38:14|0.77934
03:38:15|0.77921
03:38:16|0.77921
03:38:17|0.77921
03:38:18|0.77921
03:38:19|0.77921
03:38:20|0.77921
03:38:21|0.77921
03:38:22|0.77931
03:38:23|0.77931
03:38:24|0.77931
03:38:25|0.77931
03:38:26|0.77931
03:38:27|0.77931
03:38:28|0.77931
03:38:29|0.77931
03:38:30|0.77931
03:38:31|0.77931
03:38:32|0.77931
03:38:33|0.77931
03:38:34|0.77931
03:38:35|0.77931
03:38:36|0.77931
03:38:37|0.77931
03:38:38|0.77931
03:38:39|0.77931
03:38:40|0.77931
03:38:41|0.77931
03:38:43|0.77931
03:38:43|0.77931
03:38:44|0.77931
03:38:45|0.77931
03:38:46|0.77931
03:38:47|0.77931
03:38:48|0.77931
03:38:49|0.77931
03:38:50|0.77931
03:38:51|0.77931
03:38:53|0.77931
03:38:53|0.77931
03:38:55|0.77931
03:38:55|0.77922
03:38:56|0.77922
03:38:58|0.77922
03:38:59|0.77922
03:39:00|0.77922
03:39:00|0.77922
03:39:02|0.77921
03:39:03|0.77921
03:39:04|0.77921
03:39:05|0.77921
03:39:05|0.77921
03:39:07|0.77921
03:39:08|0.77921
03:39:09|0.77921
03:39:11|0.77921
03:39:11|0.77945
03:39:12|0.77945
03:39:13|0.77945
03:39:14|0.77945
03:39:15|0.77945
03:39:16|0.77945
03:39:17|0.77945
03:39:18|0.77945
03:39:20|0.77945
03:39:21|0.77945
03:39:22|0.77945
03:39:23|0.77945
03:39:24|0.77922
03:39:25|0.77922
03:39:25|0.77922
03:39:27|0.77922
03:39:28|0.77922
03:39:28|0.77922
03:39:30|0.77922
03:39:32|0.77922
03:39:32|0.77922
03:39:34|0.77922
03:39:34|0.77922
03:39:35|0.77922
03:39:36|0.77922
03:39:37|0.77922
03:39:38|0.77922
03:39:39|0.77922
03:39:41|0.77922
03:39:42|0.77922
03:39:43|0.77922
03:39:44|0.77922
03:39:45|0.77922
03:39:47|0.77922
03:39:47|0.77922
03:39:49|0.77922
03:39:50|0.77922
03:39:51|0.77922
03:39:52|0.77922
03:39:52|0.77922
03:39:54|0.77922
03:39:54|0.77922
03:39:56|0.77922
03:39:56|0.77922
03:39:57|0.77922
03:39:59|0.77922
03:40:00|0.77922
03:40:00|0.77922
03:40:01|0.77922
03:40:02|0.77922
03:40:04|0.77922
03:40:05|0.77922
03:40:05|0.77922
03:40:06|0.77921
03:40:08|0.77921
03:40:08|0.77921
03:40:10|0.77921
03:40:11|0.77921
03:40:11|0.77921
03:40:12|0.77921
03:40:13|0.77921
03:40:15|0.77921
03:40:16|0.77921
03:40:16|0.77921
03:40:17|0.77921
03:40:19|0.77921
03:40:20|0.77921
03:40:20|0.77921
03:40:22|0.77921
03:40:23|0.77921
03:40:24|0.77915
03:40:25|0.77894
03:40:26|0.77889
03:40:27|0.77874
03:40:28|0.77874
03:40:29|0.77874
03:40:30|0.77874
03:40:31|0.77874
03:40:32|0.77874
03:40:33|0.77874
03:40:34|0.77874
03:40:35|0.77874
03:40:36|0.77874
03:40:37|0.77874
03:40:38|0.77874
03:40:39|0.77874
03:40:40|0.77874
03:40:41|0.77874
03:40:42|0.77874
03:40:43|0.77874
03:40:45|0.77874
03:40:45|0.77874
03:40:46|0.77874
03:40:48|0.77874
03:40:49|0.77874
03:40:50|0.77874
03:40:51|0.77874
03:40:52|0.7786
03:40:53|0.7786
03:40:54|0.7786
03:40:55|0.7786
03:40:56|0.7786
03:40:58|0.77838
03:40:58|0.77838
03:40:59|0.77838
03:41:01|0.77838
03:41:02|0.77838
03:41:02|0.77838
03:41:03|0.77853
03:41:04|0.77853
03:41:05|0.77853
03:41:07|0.77853
03:41:08|0.77853
03:41:09|0.77853
03:41:10|0.77853
03:41:11|0.77853
03:41:12|0.77853
03:41:13|0.77853
03:41:14|0.77853
03:41:15|0.77853
03:41:17|0.77853
03:41:17|0.77853
03:41:18|0.77853
03:41:19|0.77853
03:41:21|0.77853
03:41:21|0.77853
03:41:22|0.77853
03:41:23|0.77853
03:41:24|0.77853
03:41:26|0.77853
03:41:26|0.77853
03:41:27|0.77853
03:41:29|0.77853
03:41:30|0.77853
03:41:30|0.77853
03:41:31|0.77853
03:41:32|0.77853
03:41:34|0.77853
03:41:35|0.77853
03:41:36|0.77853
03:41:37|0.77853
03:41:38|0.77853
03:41:38|0.77853
03:41:40|0.77853
03:41:40|0.77853
03:41:42|0.77853
03:41:43|0.77853
03:41:44|0.77853
03:41:45|0.77853
03:41:46|0.77853
03:41:47|0.77853
03:41:48|0.77853
03:41:49|0.77853
03:41:50|0.77853
03:41:51|0.77853
03:41:53|0.77853
03:41:53|0.77853
03:41:55|0.77853
03:41:55|0.77853
03:41:57|0.77853
03:41:58|0.77853
03:41:58|0.77853
03:41:59|0.77853
03:42:00|0.77853
03:42:02|0.77853
03:42:02|0.77853
03:42:04|0.77853
03:42:05|0.77853
03:42:06|0.77835
03:42:07|0.77835
03:42:08|0.77835
03:42:09|0.77835
03:42:10|0.77835
03:42:11|0.77835
03:42:11|0.77833
03:42:13|0.77833
03:42:14|0.77833
03:42:15|0.77833
03:42:16|0.77833
03:42:17|0.77833
03:42:18|0.77833
03:42:19|0.77833
03:42:20|0.77833
03:42:21|0.77833
03:42:22|0.77829
03:42:23|0.77829
03:42:25|0.77829
03:42:25|0.77829
03:42:26|0.77829
03:42:27|0.77829
03:42:28|0.77829
03:42:29|0.77829
03:42:30|0.77829
03:42:31|0.77829
03:42:32|0.77829
03:42:33|0.77829
03:42:34|0.77829
03:42:35|0.77829
03:42:36|0.77829
03:42:37|0.77829
03:42:38|0.77829
03:42:39|0.77829
03:42:40|0.77829
03:42:41|0.77829
03:42:42|0.77829
03:42:43|0.77829
03:42:44|0.77829
03:42:46|0.77829
03:42:47|0.77829
03:42:48|0.77829
03:42:49|0.77829
03:42:50|0.77829
03:42:52|0.77829
03:42:52|0.77829
03:42:54|0.77829
03:42:55|0.77829
03:42:57|0.77829
03:42:57|0.77829
03:42:58|0.77829
03:42:59|0.77829
03:43:00|0.77829
03:43:01|0.77829
03:43:03|0.77829
03:43:04|0.77829
03:43:04|0.77829
03:43:05|0.77829
03:43:06|0.77829
03:43:08|0.77829
03:43:08|0.77855
03:43:10|0.77855
03:43:11|0.77855
03:43:11|0.77855
03:43:12|0.77855
03:43:14|0.77855
03:43:15|0.77855
03:43:15|0.77855
03:43:16|0.77855
03:43:17|0.77855
03:43:19|0.77855
03:43:19|0.77855
03:43:21|0.77855
03:43:22|0.77855
03:43:22|0.77855
03:43:24|0.77855
03:43:25|0.77855
03:43:25|0.77855
03:43:26|0.77855
03:43:27|0.77855
03:43:28|0.77855
03:43:29|0.77855
03:43:30|0.77855
03:43:32|0.77855
03:43:32|0.77855
03:43:34|0.77855
03:43:34|0.77855
03:43:35|0.77855
03:43:37|0.77855
03:43:37|0.77855
03:43:38|0.77855
03:43:40|0.77855
03:43:40|0.77855
03:43:42|0.77855
03:43:43|0.77855
03:43:44|0.77855
03:43:45|0.77829
03:43:45|0.77829
03:43:47|0.77829
03:43:48|0.77829
03:43:49|0.77829
03:43:50|0.77829
03:43:51|0.77829
03:43:52|0.77829
03:43:53|0.77829
03:43:54|0.77829
03:43:55|0.77829
03:43:56|0.77829
03:43:57|0.77847
03:43:58|0.77847
03:43:59|0.77847
03:44:01|0.77847
03:44:01|0.77847
03:44:02|0.77847
03:44:03|0.77847
03:44:04|0.77847
03:44:05|0.77847
03:44:06|0.77847
03:44:07|0.77847
03:44:09|0.77847
03:44:09|0.77847
03:44:10|0.77838
03:44:12|0.77838
03:44:13|0.77838
03:44:14|0.77838
03:44:15|0.77838
03:44:15|0.77838
03:44:16|0.77838
03:44:17|0.77838
03:44:19|0.77838
03:44:20|0.77838
03:44:21|0.77846
03:44:21|0.77829
03:44:23|0.77829
03:44:24|0.77829
03:44:25|0.77829
03:44:26|0.77829
03:44:26|0.77829
03:44:28|0.77829
03:44:29|0.77829
03:44:30|0.77829
03:44:31|0.77842
03:44:32|0.77842
03:44:32|0.77842
03:44:33|0.77842
03:44:35|0.77842
03:44:36|0.77842
03:44:37|0.77842
03:44:37|0.77842
03:44:39|0.77842
03:44:39|0.77842
03:44:40|0.77842
03:44:42|0.77842
03:44:43|0.77839
03:44:44|0.77839
03:44:45|0.77839
03:44:46|0.77839
03:44:47|0.77839
03:44:48|0.77839
03:44:50|0.77839
03:44:50|0.77839
03:44:51|0.77839
03:44:53|0.77839
03:44:53|0.77839
03:44:55|0.77832
03:44:55|0.77832
03:44:56|0.77832
03:44:58|0.77832
03:44:58|0.77832
03:45:00|0.77832
03:45:00|0.77832
03:45:02|0.77832
03:45:02|0.77832
03:45:04|0.77832
03:45:05|0.77832
03:45:05|0.77832
03:45:06|0.77832
03:45:08|0.77832
03:45:09|0.77832
03:45:10|0.77832
03:45:11|0.77832
03:45:12|0.77832
03:45:13|0.77832
03:45:14|0.77832
03:45:15|0.77819
03:45:16|0.77819
03:45:17|0.77819
03:45:18|0.77819
03:45:19|0.77835
03:45:20|0.7785
03:45:21|0.7785
03:45:22|0.7785
03:45:23|0.7785
03:45:24|0.7785
03:45:25|0.7785
03:45:26|0.7785
03:45:27|0.7785
03:45:28|0.77873
03:45:29|0.77873
03:45:30|0.77873
03:45:31|0.77873
03:45:32|0.77873
03:45:33|0.77873
03:45:34|0.77873
03:45:35|0.77873
03:45:36|0.77873
03:45:37|0.77873
03:45:38|0.77873
03:45:39|0.77873
03:45:40|0.77873
03:45:41|0.77873
03:45:42|0.77873
03:45:43|0.77873
03:45:44|0.77873
03:45:45|0.77873
03:45:46|0.77873
03:45:47|0.77873
03:45:49|0.77873
03:45:50|0.77873
03:45:51|0.77873
03:45:52|0.77873
03:45:54|0.77877
03:45:55|0.77877
03:45:55|0.77877
03:45:57|0.77914
03:45:58|0.77952
03:45:58|0.77963
03:45:59|0.77963
03:46:01|0.77963
03:46:01|0.77963
03:46:03|0.77963
03:46:04|0.77963
03:46:05|0.77963
03:46:06|0.77963
03:46:07|0.77963
03:46:08|0.77963
03:46:09|0.77963
03:46:10|0.77963
03:46:11|0.77963
03:46:12|0.77963
03:46:13|0.77963
03:46:14|0.77963
03:46:16|0.77963
03:46:16|0.77963
03:46:17|0.77963
03:46:18|0.77963
03:46:19|0.77963
03:46:20|0.77963
03:46:21|0.77963
03:46:22|0.77942
03:46:23|0.77942
03:46:24|0.77942
03:46:25|0.77942
03:46:26|0.77958
03:46:27|0.77958
03:46:28|0.77958
03:46:29|0.77958
03:46:30|0.77958
03:46:31|0.77958
03:46:32|0.77958
03:46:33|0.77958
03:46:34|0.77958
03:46:35|0.77958
03:46:36|0.77959
03:46:37|0.78002
03:46:38|0.78005
03:46:39|0.78005
03:46:40|0.78005
03:46:41|0.78005
03:46:42|0.78005
03:46:43|0.78005
03:46:44|0.78005
03:46:45|0.78005
03:46:46|0.78005
03:46:47|0.78005
03:46:48|0.78005
03:46:50|0.78005
03:46:51|0.78005
03:46:51|0.78005
03:46:53|0.78005
03:46:53|0.78005
03:46:55|0.78022
03:46:55|0.78022
03:46:56|0.7803
03:46:58|0.7803
03:46:59|0.7803
03:47:00|0.7803
03:47:02|0.7803
03:47:02|0.7803
03:47:03|0.7803
03:47:04|0.7803
03:47:05|0.7803
03:47:06|0.78033
03:47:07|0.78045
03:47:08|0.78044
03:47:09|0.78044
03:47:10|0.78044
03:47:11|0.78012
03:47:12|0.78012
03:47:13|0.78012
03:47:14|0.78012
03:47:15|0.78012
03:47:16|0.78012
03:47:17|0.78012
03:47:18|0.78012
03:47:19|0.78012
03:47:20|0.77971
03:47:21|0.77975
03:47:22|0.77975
03:47:23|0.77975
03:47:24|0.77975
03:47:25|0.77975
03:47:26|0.77975
03:47:27|0.77975
03:47:28|0.77975
03:47:29|0.77975
03:47:30|0.77975
03:47:31|0.77975
03:47:32|0.77975
03:47:33|0.77975
03:47:34|0.77975
03:47:35|0.77999
03:47:36|0.77999
03:47:37|0.77999
03:47:39|0.77999
03:47:40|0.77999
03:47:41|0.77999
03:47:42|0.77999
03:47:43|0.77999
03:47:44|0.78026
03:47:45|0.78026
03:47:46|0.78026
03:47:47|0.78026
03:47:48|0.78026
03:47:49|0.78026
03:47:50|0.78026
03:47:51|0.78024
03:47:52|0.78024
03:47:53|0.78024
03:47:55|0.78024
03:47:55|0.78024
03:47:56|0.78024
03:47:57|0.78024
03:47:58|0.78031
03:48:00|0.78031
03:48:01|0.78031
03:48:02|0.77974
03:48:03|0.77974
03:48:04|0.77974
03:48:05|0.77974
03:48:06|0.77974
03:48:08|0.77974
03:48:08|0.77969
03:48:09|0.77969
03:48:10|0.77969
03:48:12|0.77969
03:48:13|0.77969
03:48:13|0.77969
03:48:15|0.77969
03:48:16|0.77969
03:48:17|0.77969
03:48:18|0.77969
03:48:18|0.77969
03:48:19|0.77969
03:48:21|0.77969
03:48:21|0.77969
03:48:22|0.77969
03:48:23|0.77969
03:48:25|0.77969
03:48:25|0.77969
03:48:26|0.77969
03:48:28|0.77969
03:48:28|0.77969
03:48:30|0.77969
03:48:31|0.77969
03:48:31|0.77945
03:48:33|0.77945
03:48:33|0.77945
03:48:34|0.77945
03:48:35|0.77945
03:48:37|0.77976
03:48:38|0.78001
03:48:38|0.78001
03:48:39|0.78001
03:48:40|0.78001
03:48:42|0.78001
03:48:43|0.78001
03:48:44|0.78001
03:48:44|0.78001
03:48:46|0.78001
03:48:46|0.78001
03:48:47|0.78001
03:48:48|0.78001
03:48:49|0.78001
03:48:51|0.78001
03:48:52|0.77988
03:48:52|0.77988
03:48:54|0.77988
03:48:55|0.78005
03:48:56|0.78005
03:48:57|0.78005
03:48:58|0.78005
03:48:59|0.78005
03:49:00|0.78005
03:49:01|0.78005
03:49:02|0.78005
03:49:03|0.78005
03:49:04|0.78005
03:49:05|0.78005
03:49:07|0.78005
03:49:07|0.78005
03:49:08|0.78005
03:49:09|0.78005
03:49:10|0.78005
03:49:11|0.78005
03:49:12|0.78005
03:49:13|0.78005
03:49:14|0.78005
03:49:15|0.77979
03:49:16|0.77984
03:49:17|0.77969
03:49:18|0.77969
03:49:19|0.77969
03:49:20|0.77969
03:49:21|0.77969
03:49:22|0.77969
03:49:23|0.77969
03:49:24|0.77969
03:49:25|0.77979
03:49:26|0.77979
03:49:27|0.77979
03:49:28|0.77979
03:49:29|0.77979
03:49:30|0.77979
03:49:31|0.77979
03:49:32|0.77979
03:49:33|0.77979
03:49:34|0.77979
03:49:35|0.77979
03:49:36|0.77979
03:49:37|0.77979
03:49:38|0.77979
03:49:39|0.77979
03:49:41|0.77979
03:49:41|0.77979
03:49:42|0.77979
03:49:43|0.77979
03:49:44|0.77979
03:49:45|0.77979
03:49:46|0.77979
03:49:47|0.77979
03:49:48|0.77979
03:49:49|0.77979
03:49:50|0.77979
03:49:51|0.77979
03:49:52|0.77979
03:49:54|0.77979
03:49:54|0.77979
03:49:56|0.77979
03:49:57|0.77979
03:49:59|0.77979
03:50:00|0.77969
03:50:01|0.77969
03:50:02|0.77963
03:50:03|0.77963
03:50:04|0.77963
03:50:05|0.77963
03:50:06|0.77963
03:50:07|0.77963
03:50:08|0.77963
03:50:09|0.77963
03:50:10|0.77963
03:50:11|0.77963
03:50:12|0.77963
03:50:13|0.77963
03:50:14|0.77963
03:50:15|0.77961
03:50:16|0.77961
03:50:17|0.77961
03:50:18|0.77961
03:50:19|0.77933
03:50:20|0.77933
03:50:21|0.77933
03:50:22|0.77933
03:50:23|0.77933
03:50:24|0.77933
03:50:25|0.77907
03:50:26|0.77886
03:50:27|0.77878
03:50:28|0.77858
03:50:29|0.77858
03:50:30|0.77858
03:50:31|0.77858
03:50:32|0.77858
03:50:33|0.77858
03:50:34|0.77858
03:50:35|0.77858
03:50:36|0.77858
03:50:37|0.77858
03:50:38|0.77858
03:50:39|0.77858
03:50:40|0.7785
03:50:42|0.7785
03:50:42|0.7785
03:50:44|0.7785
03:50:44|0.7785
03:50:45|0.7785
03:50:46|0.7785
03:50:47|0.7785
03:50:48|0.7785
03:50:49|0.7785
03:50:50|0.7785
03:50:51|0.7785
03:50:52|0.7785
03:50:53|0.7785
03:50:55|0.7785
03:50:56|0.7785
03:50:57|0.7785
03:50:58|0.7785
03:51:00|0.7785
03:51:01|0.7785
03:51:02|0.7785
03:51:03|0.7785
03:51:04|0.7785
03:51:05|0.7785
03:51:06|0.7785
03:51:07|0.7785
03:51:08|0.7785
03:51:09|0.7785
03:51:09|0.7785
03:51:11|0.77903
03:51:12|0.77903
03:51:13|0.77903
03:51:14|0.77903
03:51:15|0.77903
03:51:16|0.77903
03:51:17|0.77903
03:51:17|0.77903
03:51:19|0.77903
03:51:20|0.77903
03:51:21|0.77903
03:51:21|0.77903
03:51:23|0.77903
03:51:24|0.77903
03:51:25|0.77903
03:51:25|0.77903
03:51:27|0.77903
03:51:27|0.77903
03:51:29|0.77903
03:51:29|0.77903
03:51:31|0.77903
03:51:32|0.77903
03:51:33|0.77903
03:51:34|0.77903
03:51:35|0.77903
03:51:36|0.77903
03:51:37|0.77903
03:51:38|0.77903
03:51:39|0.77903
03:51:40|0.77903
03:51:41|0.77903
03:51:42|0.77903
03:51:43|0.77903
03:51:43|0.77903
03:51:44|0.77903
03:51:45|0.77903
03:51:47|0.77903
03:51:48|0.77903
03:51:49|0.77903
03:51:50|0.77903
03:51:51|0.77903
03:51:51|0.77903
03:51:53|0.77903
03:51:53|0.77903
03:51:55|0.77903
03:51:56|0.77894
03:51:57|0.77894
03:51:59|0.77894
03:52:00|0.77894
03:52:01|0.77894
03:52:02|0.77894
03:52:03|0.77894
03:52:04|0.77894
03:52:05|0.77894
03:52:06|0.77894
03:52:07|0.77894
03:52:08|0.77894
03:52:09|0.77894
03:52:10|0.77894
03:52:11|0.77894
03:52:12|0.77894
03:52:13|0.77894
03:52:14|0.77894
03:52:15|0.77894
03:52:16|0.77894
03:52:17|0.77894
03:52:18|0.77894
03:52:19|0.77894
03:52:20|0.77894
03:52:21|0.77894
03:52:22|0.77894
03:52:25|0.77894
03:52:25|0.77867
03:52:26|0.77867
03:52:28|0.77867
03:52:29|0.77867
03:52:30|0.77867
03:52:30|0.77867
03:52:31|0.77867
03:52:33|0.77867
03:52:33|0.77867
03:52:34|0.77873
03:52:36|0.77873
03:52:36|0.77873
03:52:37|0.77873
03:52:38|0.77873
03:52:40|0.77873
03:52:40|0.77873
03:52:41|0.77873
03:52:42|0.77873
03:52:43|0.77873
03:52:44|0.77873
03:52:45|0.77873
03:52:46|0.77873
03:52:47|0.77873
03:52:48|0.77873
03:52:49|0.77873
03:52:51|0.77873
03:52:51|0.77873
03:52:53|0.77873
03:52:53|0.77873
03:52:54|0.77873
03:52:55|0.77873
03:52:57|0.77873
03:52:58|0.77873
03:52:59|0.77873
03:53:00|0.77873
03:53:01|0.77873
03:53:02|0.77873
03:53:04|0.77873
03:53:04|0.77902
03:53:06|0.77902
03:53:07|0.77902
03:53:08|0.77902
03:53:08|0.77902
03:53:10|0.77902
03:53:10|0.77902
03:53:12|0.77902
03:53:13|0.77902
03:53:13|0.77902
03:53:14|0.77902
03:53:15|0.77902
03:53:17|0.77902
03:53:17|0.77902
03:53:19|0.77902
03:53:20|0.77902
03:53:21|0.77902
03:53:22|0.77902
03:53:23|0.77902
03:53:25|0.77902
03:53:25|0.77902
03:53:26|0.77902
03:53:27|0.77902
03:53:28|0.77902
03:53:30|0.77902
03:53:31|0.77902
03:53:32|0.77902
03:53:32|0.77902
03:53:33|0.77902
03:53:34|0.77902
03:53:35|0.77902
03:53:37|0.77902
03:53:37|0.77902
03:53:39|0.77902
03:53:40|0.77902
03:53:41|0.77902
03:53:41|0.77902
03:53:43|0.77902
03:53:43|0.77902
03:53:45|0.77902
03:53:45|0.77902
03:53:46|0.77902
03:53:47|0.77902
03:53:48|0.77902
03:53:49|0.77902
03:53:51|0.77902
03:53:51|0.77902
03:53:53|0.77902
03:53:53|0.77902
03:53:55|0.77902
03:53:55|0.77902
03:53:56|0.77902
03:53:58|0.77902
03:53:59|0.77902
03:53:59|0.77902
03:54:00|0.77902
03:54:02|0.77902
03:54:03|0.77902
03:54:04|0.77902
03:54:05|0.77902
03:54:06|0.77902
03:54:07|0.77902
03:54:08|0.77902
03:54:10|0.77919
03:54:10|0.77919
03:54:11|0.77919
03:54:12|0.77919
03:54:14|0.77919
03:54:14|0.77919
03:54:15|0.77919
03:54:16|0.77919
03:54:17|0.77919
03:54:18|0.77919
03:54:19|0.77919
03:54:20|0.77919
03:54:21|0.77919
03:54:22|0.77919
03:54:23|0.77919
03:54:25|0.77919
03:54:25|0.77919
03:54:26|0.77919
03:54:27|0.77919
03:54:28|0.77919
03:54:29|0.77919
03:54:30|0.77919
03:54:31|0.77919
03:54:33|0.77919
03:54:33|0.77919
03:54:35|0.77919
03:54:36|0.77919
03:54:37|0.77919
03:54:38|0.77919
03:54:39|0.77919
03:54:39|0.77919
03:54:41|0.77919
03:54:42|0.77919
03:54:42|0.77919
03:54:43|0.77919
03:54:45|0.77919
03:54:46|0.77919
03:54:47|0.77919
03:54:47|0.77919
03:54:48|0.77919
03:54:50|0.77919
03:54:51|0.77919
03:54:52|0.77919
03:54:53|0.77919
03:54:54|0.77919
03:54:55|0.77919
03:54:56|0.77919
03:54:57|0.77919
03:54:58|0.77919
03:54:59|0.77919
03:54:59|0.77919
03:55:01|0.77919
03:55:02|0.77919
03:55:03|0.77919
03:55:04|0.7788
03:55:05|0.7788
03:55:06|0.7788
03:55:07|0.7788
03:55:08|0.7788
03:55:09|0.7788
03:55:11|0.7788
03:55:11|0.7788
03:55:13|0.7788
03:55:14|0.7788
03:55:15|0.77871
03:55:15|0.77871
03:55:16|0.77871
03:55:17|0.77871
03:55:19|0.77871
03:55:20|0.77871
03:55:20|0.77892
03:55:22|0.77892
03:55:22|0.77892
03:55:23|0.77892
03:55:24|0.77892
03:55:26|0.77892
03:55:26|0.77893
03:55:27|0.77893
03:55:28|0.77892
03:55:30|0.77892
03:55:30|0.77892
03:55:31|0.77892
03:55:32|0.77892
03:55:34|0.77892
03:55:35|0.77892
03:55:36|0.77892
03:55:37|0.77892
03:55:38|0.77892
03:55:38|0.77868
03:55:40|0.77868
03:55:41|0.77868
03:55:42|0.77868
03:55:43|0.77868
03:55:44|0.77868
03:55:45|0.77868
03:55:45|0.77868
03:55:47|0.77868
03:55:47|0.77868
03:55:48|0.77868
03:55:51|0.77868
03:55:51|0.77868
03:55:52|0.77868
03:55:53|0.77868
03:55:54|0.77868
03:55:55|0.77868
03:55:56|0.77868
03:55:57|0.77868
03:55:59|0.77868
03:56:00|0.77869
03:56:01|0.77869
03:56:02|0.77869
03:56:03|0.77869
03:56:05|0.77869
03:56:05|0.77869
03:56:06|0.77909
03:56:07|0.77909
03:56:08|0.77957
03:56:09|0.77957
03:56:10|0.77957
03:56:12|0.77957
03:56:13|0.77957
03:56:14|0.77957
03:56:15|0.77957
03:56:15|0.77957
03:56:16|0.77957
03:56:18|0.77957
03:56:19|0.77932
03:56:19|0.77932
03:56:20|0.77932
03:56:21|0.77932
03:56:22|0.77932
03:56:24|0.77932
03:56:25|0.77932
03:56:26|0.77932
03:56:27|0.77932
03:56:28|0.77932
03:56:29|0.77932
03:56:30|0.77932
03:56:31|0.77932
03:56:32|0.77932
03:56:33|0.77917
03:56:34|0.77917
03:56:35|0.77917
03:56:36|0.77917
03:56:37|0.77917
03:56:38|0.77917
03:56:38|0.77917
03:56:40|0.77917
03:56:41|0.77917
03:56:42|0.77917
03:56:43|0.77917
03:56:44|0.77917
03:56:44|0.77923
03:56:45|0.77923
03:56:47|0.77923
03:56:48|0.77923
03:56:48|0.77923
03:56:50|0.77914
03:56:51|0.77914
03:56:51|0.77914
03:56:52|0.77914
03:56:54|0.77914
03:56:55|0.77914
03:56:56|0.77914
03:56:56|0.77914
03:56:58|0.77914
03:56:59|0.77914
03:56:59|0.77914
03:57:01|0.77914
03:57:02|0.77914
03:57:03|0.77914
03:57:04|0.77914
03:57:05|0.77914
03:57:07|0.77914
03:57:07|0.77914
03:57:09|0.77914
03:57:10|0.77891
03:57:10|0.77891
03:57:12|0.77891
03:57:13|0.77891
03:57:13|0.77891
03:57:14|0.77891
03:57:15|0.77891
03:57:17|0.77891
03:57:18|0.77906
03:57:19|0.77906
03:57:19|0.77906
03:57:21|0.77906
03:57:22|0.77906
03:57:22|0.77906
03:57:24|0.77906
03:57:25|0.77906
03:57:26|0.77906
03:57:27|0.77906
03:57:27|0.77906
03:57:29|0.77906
03:57:30|0.77906
03:57:31|0.77906
03:57:31|0.77906
03:57:33|0.77906
03:57:34|0.77906
03:57:34|0.77906
03:57:36|0.77906
03:57:37|0.77906
03:57:38|0.77906
03:57:39|0.779
03:57:40|0.779
03:57:41|0.779
03:57:42|0.779
03:57:43|0.779
03:57:44|0.779
03:57:45|0.779
03:57:46|0.779
03:57:47|0.779
03:57:48|0.779
03:57:49|0.779
03:57:50|0.779
03:57:51|0.779
03:57:52|0.779
03:57:53|0.779
03:57:54|0.779
03:57:55|0.779
03:57:56|0.779
03:57:57|0.779
03:57:58|0.779
03:57:59|0.779
03:58:01|0.779
03:58:01|0.779
03:58:03|0.779
03:58:03|0.779
03:58:05|0.779
03:58:06|0.779
03:58:07|0.779
03:58:08|0.77892
03:58:09|0.77892
03:58:11|0.7791
03:58:12|0.7791
03:58:12|0.7791
03:58:13|0.7791
03:58:14|0.7791
03:58:15|0.7791
03:58:17|0.7791
03:58:17|0.7791
03:58:18|0.7791
03:58:19|0.7791
03:58:20|0.7791
03:58:21|0.7791
03:58:22|0.77903
03:58:23|0.77903
03:58:24|0.77903
03:58:25|0.77903
03:58:26|0.77903
03:58:28|0.77903
03:58:28|0.77903
03:58:30|0.77903
03:58:30|0.77903
03:58:31|0.77903
03:58:32|0.77903
03:58:33|0.77903
03:58:35|0.77903
03:58:35|0.77903
03:58:37|0.77903
03:58:37|0.77903
03:58:39|0.77903
03:58:40|0.7791
03:58:40|0.7791
03:58:42|0.7791
03:58:42|0.7791
03:58:44|0.7791
03:58:45|0.7791
03:58:46|0.7791
03:58:47|0.7791
03:58:48|0.7791
03:58:49|0.7791
03:58:50|0.7791
03:58:51|0.7791
03:58:52|0.7791
03:58:53|0.7791
03:58:54|0.7791
03:58:55|0.7791
03:58:56|0.7791
03:58:57|0.7791
03:58:58|0.7791
03:58:59|0.7791
03:59:00|0.7791
03:59:01|0.7791
03:59:02|0.7791
03:59:04|0.7791
03:59:04|0.7791
03:59:05|0.7791
03:59:06|0.7791
03:59:07|0.7791
03:59:08|0.7791
03:59:10|0.7791
03:59:11|0.7791
03:59:12|0.7791
03:59:13|0.7791
03:59:14|0.7791
03:59:15|0.7791
03:59:15|0.7791
03:59:16|0.7791
03:59:18|0.7791
03:59:19|0.7791
03:59:20|0.7791
03:59:21|0.7791
03:59:22|0.7791
03:59:22|0.7791
03:59:24|0.7791
03:59:25|0.7791
03:59:26|0.7791
03:59:27|0.7791
03:59:28|0.7791
03:59:29|0.7791
03:59:30|0.7791
03:59:31|0.7791
03:59:31|0.7791
03:59:32|0.7791
03:59:34|0.7791
03:59:35|0.7791
03:59:36|0.7791
03:59:37|0.7791
03:59:38|0.7791
03:59:38|0.7791
03:59:39|0.7791
03:59:41|0.7791
03:59:42|0.7791
03:59:43|0.7791
03:59:43|0.7791
03:59:45|0.7791
03:59:46|0.7791
03:59:47|0.7791
03:59:48|0.7791
03:59:49|0.7791
03:59:50|0.77899
03:59:51|0.77899
03:59:52|0.77899
03:59:53|0.77899
03:59:54|0.77899
03:59:55|0.77899
03:59:56|0.77899
03:59:57|0.77899
03:59:58|0.77899
03:59:59|0.77899
04:00:00|0.77899
04:00:01|0.77899
04:00:02|0.77899
04:00:04|0.77899
04:00:05|0.77899
04:00:07|0.77899
04:00:08|0.77892
04:00:09|0.77892
04:00:10|0.77812
04:00:11|0.77812
04:00:11|0.77812
04:00:12|0.77812
04:00:13|0.77812
04:00:15|0.77812
04:00:16|0.77826
04:00:17|0.77826
04:00:17|0.77826
04:00:19|0.77789
04:00:20|0.77789
04:00:21|0.77789
04:00:22|0.77789
04:00:22|0.77764
04:00:24|0.77764
04:00:24|0.77764
04:00:26|0.77764
04:00:27|0.77764
04:00:28|0.77764
04:00:29|0.77764
04:00:30|0.77764
04:00:31|0.77764
04:00:32|0.77764
04:00:33|0.77764
04:00:34|0.77764
04:00:34|0.77764
04:00:35|0.77764
04:00:37|0.77764
04:00:37|0.77764
04:00:39|0.77764
04:00:40|0.77764
04:00:41|0.77792
04:00:42|0.77792
04:00:43|0.77792
04:00:44|0.77801
04:00:45|0.77801
04:00:46|0.77801
04:00:47|0.77801
04:00:48|0.77801
04:00:49|0.77801
04:00:50|0.77801
04:00:51|0.77801
04:00:52|0.77801
04:00:53|0.77801
04:00:54|0.77801
04:00:55|0.77801
04:00:56|0.77801
04:00:57|0.77801
04:00:58|0.77801
04:00:59|0.77801
04:01:00|0.77801
04:01:01|0.77801
04:01:02|0.77801
04:01:03|0.77801
04:01:04|0.77801
04:01:05|0.77801
04:01:07|0.77801
04:01:08|0.77801
04:01:08|0.77801
04:01:10|0.77801
04:01:11|0.77801
04:01:11|0.77801
04:01:12|0.77801
04:01:14|0.77801
04:01:15|0.77801
04:01:16|0.77801
04:01:17|0.77801
04:01:18|0.77801
04:01:19|0.7775
04:01:20|0.77734
04:01:21|0.77734
04:01:22|0.77734
04:01:23|0.77734
04:01:23|0.77734
04:01:25|0.77734
04:01:25|0.77734
04:01:27|0.77734
04:01:27|0.77714
04:01:29|0.77714
04:01:29|0.77714
04:01:31|0.77714
04:01:31|0.77714
04:01:33|0.77714
04:01:33|0.77714
04:01:34|0.77714
04:01:36|0.77714
04:01:37|0.77714
04:01:38|0.77714
04:01:39|0.77714
04:01:40|0.77714
04:01:41|0.77714
04:01:42|0.77714
04:01:43|0.77714
04:01:44|0.77714
04:01:45|0.77714
04:01:46|0.77713
04:01:47|0.77713
04:01:48|0.77713
04:01:48|0.77713
04:01:49|0.77713
04:01:51|0.77713
04:01:51|0.77713
04:01:54|0.77713
04:01:54|0.77713
04:01:55|0.77713
04:01:57|0.77709
04:01:58|0.77657
04:01:58|0.77652
04:01:59|0.77652
04:02:00|0.77652
04:02:01|0.77652
04:02:03|0.77652
04:02:04|0.77652
04:02:05|0.77623
04:02:06|0.77623
04:02:07|0.77623
04:02:09|0.77623
04:02:09|0.77623
04:02:10|0.77623
04:02:11|0.77622
04:02:12|0.77622
04:02:13|0.77622
04:02:14|0.77622
04:02:15|0.77622
04:02:16|0.77622
04:02:17|0.77622
04:02:18|0.77622
04:02:19|0.77622
04:02:20|0.77622
04:02:21|0.77622
04:02:22|0.77622
04:02:23|0.77622
04:02:24|0.77622
04:02:25|0.77622
04:02:26|0.77622
04:02:27|0.77622
04:02:28|0.77622
04:02:29|0.77622
04:02:31|0.77613
04:02:31|0.77613
04:02:32|0.77613
04:02:34|0.77613
04:02:34|0.77613
04:02:36|0.77605
04:02:37|0.77605
04:02:38|0.77605
04:02:39|0.77605
04:02:40|0.77605
04:02:41|0.77605
04:02:42|0.77605
04:02:42|0.77605
04:02:43|0.77605
04:02:45|0.77605
04:02:46|0.77605
04:02:47|0.77553
04:02:47|0.77553
04:02:49|0.77553
04:02:50|0.77553
04:02:50|0.77553
04:02:51|0.77538
04:02:52|0.77538
04:02:54|0.77538
04:02:54|0.77538
04:02:55|0.77497
04:02:57|0.77497
04:02:58|0.77497
04:02:58|0.77497
04:03:00|0.77497
04:03:01|0.77497
04:03:02|0.77497
04:03:03|0.77497
04:03:04|0.77519
04:03:05|0.77519
04:03:07|0.77519
04:03:08|0.77519
04:03:09|0.77519
04:03:09|0.77519
04:03:11|0.77519
04:03:12|0.77519
04:03:13|0.77519
04:03:14|0.77519
04:03:15|0.77519
04:03:17|0.77519
04:03:18|0.77519
04:03:19|0.77519
04:03:20|0.77519
04:03:20|0.77519
04:03:22|0.77519
04:03:22|0.77519
04:03:24|0.77519
04:03:25|0.77574
04:03:26|0.77574
04:03:26|0.77574
04:03:28|0.77574
04:03:29|0.77591
04:03:30|0.7761
04:03:31|0.7761
04:03:32|0.7761
04:03:32|0.77578
04:03:33|0.77578
04:03:34|0.77578
04:03:36|0.77578
04:03:37|0.77578
04:03:38|0.77578
04:03:39|0.77578
04:03:40|0.77578
04:03:40|0.77578
04:03:41|0.77578
04:03:43|0.77578
04:03:44|0.77578
04:03:44|0.77578
04:03:45|0.77578
04:03:47|0.77578
04:03:47|0.77578
04:03:48|0.77578
04:03:50|0.77578
04:03:51|0.77578
04:03:52|0.77578
04:03:53|0.77578
04:03:54|0.77629
04:03:55|0.77629
04:03:56|0.77625
04:03:57|0.77625
04:03:58|0.77625
04:03:59|0.77625
04:04:00|0.77625
04:04:01|0.77625
04:04:02|0.77625
04:04:03|0.77625
04:04:04|0.77625
04:04:05|0.77625
04:04:06|0.77625
04:04:07|0.77625
04:04:09|0.77625
04:04:10|0.77625
04:04:10|0.77625
04:04:11|0.77625
04:04:12|0.77625
04:04:13|0.77625
04:04:14|0.77625
04:04:15|0.77625
04:04:16|0.77625
04:04:17|0.77625
04:04:19|0.77625
04:04:19|0.77625
04:04:21|0.77625
04:04:22|0.77625
04:04:23|0.77625
04:04:24|0.77625
04:04:25|0.77625
04:04:26|0.77625
04:04:27|0.77625
04:04:28|0.77625
04:04:29|0.77625
04:04:29|0.77625
04:04:31|0.77625
04:04:31|0.77625
04:04:33|0.77625
04:04:34|0.77625
04:04:35|0.77625
04:04:36|0.77576
04:04:37|0.77576
04:04:38|0.77576
04:04:39|0.77576
04:04:40|0.77576
04:04:41|0.77576
04:04:42|0.77576
04:04:43|0.77576
04:04:44|0.77576
04:04:45|0.77576
04:04:46|0.77576
04:04:47|0.77576
04:04:48|0.77576
04:04:50|0.77576
04:04:50|0.77576
04:04:51|0.77576
04:04:52|0.77576
04:04:53|0.77576
04:04:55|0.77576
04:04:55|0.77576
04:04:57|0.77576
04:04:57|0.77576
04:04:59|0.77576
04:04:59|0.77576
04:05:01|0.77576
04:05:01|0.77576
04:05:02|0.77576
04:05:04|0.77576
04:05:05|0.77576
04:05:05|0.77576
04:05:06|0.77598
04:05:07|0.77598
04:05:09|0.77558
04:05:10|0.77558
04:05:11|0.77558
04:05:12|0.77521
04:05:13|0.77521
04:05:15|0.77521
04:05:15|0.77521
04:05:17|0.77521
04:05:18|0.77521
04:05:19|0.77521
04:05:20|0.77521
04:05:20|0.77521
04:05:22|0.77521
04:05:22|0.77521
04:05:24|0.77521
04:05:25|0.77521
04:05:26|0.77521
04:05:27|0.77521
04:05:28|0.77521
04:05:29|0.77521
04:05:30|0.77521
04:05:31|0.77521
04:05:32|0.77521
04:05:33|0.77521
04:05:34|0.77521
04:05:35|0.77521
04:05:37|0.77521
04:05:37|0.77521
04:05:38|0.77521
04:05:39|0.77521
04:05:40|0.77521
04:05:42|0.77521
04:05:42|0.77521
04:05:44|0.77521
04:05:45|0.77521
04:05:46|0.77521
04:05:47|0.77521
04:05:48|0.77521
04:05:48|0.77521
04:05:50|0.77521
04:05:51|0.77521
04:05:51|0.77521
04:05:53|0.77521
04:05:53|0.77521
04:05:54|0.77521
04:05:56|0.77521
04:05:56|0.77521
04:05:57|0.77521
04:05:59|0.77521
04:06:00|0.77521
04:06:01|0.77521
04:06:02|0.77521
04:06:02|0.77521
04:06:04|0.77521
04:06:05|0.77521
04:06:06|0.77521
04:06:07|0.77521
04:06:07|0.77521
04:06:08|0.77521
04:06:10|0.77521
04:06:11|0.77521
04:06:12|0.77521
04:06:13|0.77523
04:06:14|0.77523
04:06:15|0.77523
04:06:16|0.77523
04:06:17|0.77523
04:06:18|0.77523
04:06:19|0.77523
04:06:20|0.77523
04:06:21|0.77523
04:06:22|0.77523
04:06:23|0.77523
04:06:24|0.77523
04:06:25|0.77523
04:06:26|0.77523
04:06:27|0.77523
04:06:28|0.77523
04:06:29|0.77523
04:06:30|0.77523
04:06:31|0.77523
04:06:32|0.77523
04:06:33|0.77523
04:06:34|0.77523
04:06:35|0.77523
04:06:36|0.77523
04:06:37|0.77556
04:06:38|0.77556
04:06:39|0.77556
04:06:40|0.77556
04:06:41|0.77556
04:06:42|0.77556
04:06:43|0.77556
04:06:44|0.77556
04:06:45|0.77556
04:06:46|0.77556
04:06:47|0.77556
04:06:48|0.77556
04:06:49|0.77556
04:06:50|0.77556
04:06:51|0.77556
04:06:52|0.77556
04:06:53|0.77556
04:06:54|0.77556
04:06:55|0.77556
04:06:56|0.77556
04:06:57|0.77556
04:06:58|0.77556
04:06:59|0.77556
04:07:00|0.77556
04:07:01|0.77556
04:07:02|0.77556
04:07:03|0.77556
04:07:04|0.77556
04:07:05|0.77556
04:07:06|0.77556
04:07:07|0.77556
04:07:08|0.77556
04:07:09|0.77556
04:07:11|0.77556
04:07:11|0.77556
04:07:13|0.77556
04:07:14|0.77556
04:07:16|0.77556
04:07:16|0.77556
04:07:17|0.77556
04:07:18|0.77556
04:07:20|0.77556
04:07:20|0.77556
04:07:21|0.77556
04:07:22|0.77556
04:07:24|0.77556
04:07:25|0.77556
04:07:26|0.77556
04:07:27|0.77556
04:07:28|0.77556
04:07:28|0.77556
04:07:30|0.77556
04:07:31|0.77556
04:07:32|0.77556
04:07:32|0.77556
04:07:34|0.77556
04:07:35|0.77556
04:07:36|0.77556
04:07:37|0.77556
04:07:38|0.77556
04:07:39|0.77556
04:07:40|0.77556
04:07:41|0.77529
04:07:41|0.77529
04:07:42|0.77529
04:07:44|0.77529
04:07:45|0.77529
04:07:45|0.77529
04:07:47|0.77529
04:07:48|0.77529
04:07:49|0.77529
04:07:49|0.77529
04:07:51|0.77529
04:07:52|0.77529
04:07:53|0.77529
04:07:54|0.77529
04:07:55|0.77529
04:07:56|0.77529
04:07:57|0.77529
04:07:58|0.77529
04:07:59|0.77529
04:08:00|0.77529
04:08:01|0.77529
04:08:02|0.77529
04:08:03|0.77529
04:08:04|0.77529
04:08:05|0.77529
04:08:06|0.77529
04:08:07|0.77529
04:08:08|0.77529
04:08:09|0.77529
04:08:11|0.77525
04:08:11|0.77525
04:08:12|0.77525
04:08:14|0.77525
04:08:15|0.77525
04:08:16|0.77525
04:08:17|0.77525
04:08:19|0.77525
04:08:19|0.77525
04:08:20|0.77525
04:08:21|0.77525
04:08:22|0.77525
04:08:23|0.77525
04:08:24|0.77557
04:08:25|0.77557
04:08:26|0.77557
04:08:27|0.77557
04:08:28|0.77557
04:08:30|0.77557
04:08:30|0.77557
04:08:31|0.77605
04:08:32|0.77605
04:08:33|0.77605
04:08:35|0.77605
04:08:35|0.77605
04:08:36|0.77605
04:08:37|0.77605
04:08:38|0.77605
04:08:39|0.77605
04:08:40|0.77605
04:08:41|0.77605
04:08:42|0.77605
04:08:43|0.77605
04:08:44|0.77605
04:08:45|0.77605
04:08:46|0.77605
04:08:47|0.77605
04:08:48|0.77605
04:08:49|0.77605
04:08:50|0.77605
04:08:51|0.77605
04:08:52|0.77605
04:08:53|0.77605
04:08:54|0.77576
04:08:56|0.77576
04:08:57|0.77576
04:08:57|0.77576
04:08:58|0.77576
04:08:59|0.77576
04:09:00|0.77576
04:09:02|0.77576
04:09:03|0.77576
04:09:04|0.77576
04:09:05|0.77576
04:09:06|0.77576
04:09:07|0.77576
04:09:08|0.77576
04:09:09|0.77576
04:09:10|0.77576
04:09:10|0.77576
04:09:12|0.77576
04:09:13|0.77575
04:09:14|0.77575
04:09:16|0.77575
04:09:17|0.77575
04:09:18|0.77575
04:09:19|0.77575
04:09:20|0.77575
04:09:21|0.77575
04:09:22|0.77575
04:09:23|0.77575
04:09:24|0.77575
04:09:25|0.77575
04:09:26|0.77575
04:09:27|0.77575
04:09:28|0.77575
04:09:29|0.77575
04:09:30|0.77575
04:09:31|0.77575
04:09:32|0.77575
04:09:33|0.77575
04:09:34|0.77575
04:09:35|0.77575
04:09:36|0.77575
04:09:37|0.77575
04:09:38|0.77575
04:09:39|0.77575
04:09:40|0.77575
04:09:41|0.77575
04:09:42|0.77575
04:09:43|0.77575
04:09:44|0.77575
04:09:45|0.77575
04:09:46|0.77575
04:09:47|0.77575
04:09:48|0.77575
04:09:49|0.77575
04:09:50|0.77575
04:09:51|0.77575
04:09:52|0.77575
04:09:53|0.77575
04:09:54|0.77575
04:09:55|0.77575
04:09:56|0.77574
04:09:57|0.77574
04:09:58|0.77574
04:09:59|0.77574
04:10:00|0.77574
04:10:01|0.77574
04:10:02|0.77574
04:10:03|0.77574
04:10:04|0.77574
04:10:05|0.77574
04:10:06|0.77574
04:10:07|0.77574
04:10:08|0.77574
04:10:09|0.77574
04:10:11|0.77574
04:10:12|0.77574
04:10:12|0.77574
04:10:14|0.77574
04:10:15|0.77574
04:10:17|0.77574
04:10:18|0.77574
04:10:19|0.77574
04:10:20|0.77574
04:10:21|0.77574
04:10:22|0.77574
04:10:23|0.77574
04:10:24|0.77574
04:10:25|0.77574
04:10:26|0.77574
04:10:27|0.77574
04:10:28|0.77574
04:10:29|0.77574
04:10:30|0.77574
04:10:31|0.77574
04:10:32|0.77574
04:10:33|0.77574
04:10:34|0.77574
04:10:35|0.77574
04:10:36|0.77574
04:10:37|0.77562
04:10:38|0.77562
04:10:39|0.77562
04:10:40|0.77562
04:10:41|0.77562
04:10:42|0.77562
04:10:43|0.77562
04:10:45|0.77562
04:10:45|0.77562
04:10:46|0.77562
04:10:47|0.77562
04:10:48|0.77562
04:10:49|0.77562
04:10:51|0.77562
04:10:51|0.77562
04:10:53|0.77562
04:10:53|0.77562
04:10:54|0.77562
04:10:56|0.77562
04:10:56|0.77562
04:10:57|0.77562
04:10:58|0.77562
04:10:59|0.77562
04:11:01|0.77562
04:11:01|0.77562
04:11:03|0.77562
04:11:03|0.77562
04:11:05|0.77547
04:11:05|0.77547
04:11:07|0.77547
04:11:08|0.77506
04:11:09|0.77506
04:11:10|0.77506
04:11:11|0.77506
04:11:11|0.77506
04:11:13|0.77506
04:11:14|0.77506
04:11:15|0.77506
04:11:17|0.77506
04:11:18|0.77506
04:11:19|0.77506
04:11:19|0.77506
04:11:20|0.77506
04:11:22|0.77506
04:11:22|0.77506
04:11:23|0.77506
04:11:24|0.77506
04:11:25|0.77506
04:11:27|0.77506
04:11:27|0.77506
04:11:28|0.77506
04:11:29|0.77506
04:11:31|0.77506
04:11:31|0.77535
04:11:32|0.77535
04:11:33|0.77535
04:11:35|0.77535
04:11:35|0.77535
04:11:37|0.77535
04:11:37|0.77535
04:11:39|0.77535
04:11:39|0.77535
04:11:41|0.77535
04:11:42|0.77535
04:11:43|0.77535
04:11:43|0.77535
04:11:45|0.77535
04:11:46|0.77535
04:11:47|0.77535
04:11:48|0.77535
04:11:49|0.77535
04:11:50|0.77535
04:11:51|0.77535
04:11:52|0.77535
04:11:53|0.77535
04:11:53|0.77535
04:11:54|0.77535
04:11:56|0.77535
04:11:56|0.77535
04:11:58|0.77535
04:11:59|0.77535
04:12:00|0.77535
04:12:01|0.77535
04:12:02|0.77535
04:12:03|0.77535
04:12:04|0.77535
04:12:05|0.7754
04:12:06|0.7754
04:12:07|0.7754
04:12:08|0.7754
04:12:09|0.7754
04:12:10|0.7754
04:12:11|0.7754
04:12:12|0.7754
04:12:13|0.7754
04:12:14|0.7754
04:12:16|0.77505
04:12:17|0.77505
04:12:17|0.77505
04:12:18|0.77505
04:12:20|0.77505
04:12:21|0.77505
04:12:22|0.77505
04:12:23|0.77505
04:12:24|0.77505
04:12:25|0.77505
04:12:26|0.77505
04:12:27|0.77505
04:12:28|0.77505
04:12:29|0.77505
04:12:30|0.77505
04:12:31|0.77505
04:12:32|0.77505
04:12:33|0.77533
04:12:34|0.77533
04:12:35|0.77533
04:12:36|0.77533
04:12:37|0.77533
04:12:38|0.77533
04:12:40|0.77533
04:12:40|0.77533
04:12:41|0.77533
04:12:42|0.77533
04:12:43|0.77533
04:12:44|0.77533
04:12:45|0.77533
04:12:46|0.77533
04:12:47|0.77533
04:12:48|0.77533
04:12:49|0.77533
04:12:50|0.77533
04:12:51|0.77533
04:12:52|0.77533
04:12:53|0.77533
04:12:54|0.77533
04:12:55|0.77533
04:12:56|0.77533
04:12:57|0.77533
04:12:59|0.77466
04:12:59|0.77466
04:13:00|0.77466
04:13:01|0.77466
04:13:02|0.77466
04:13:04|0.77466
04:13:05|0.77466
04:13:06|0.77466
04:13:06|0.77466
04:13:07|0.77466
04:13:08|0.77466
04:13:10|0.77466
04:13:10|0.77466
04:13:11|0.77466
04:13:12|0.77466
04:13:13|0.77466
04:13:14|0.77466
04:13:15|0.77466
04:13:17|0.77466
04:13:18|0.77466
04:13:19|0.77466
04:13:20|0.77466
04:13:21|0.77466
04:13:23|0.77466
04:13:23|0.77466
04:13:25|0.77466
04:13:25|0.77466
04:13:26|0.77466
04:13:27|0.77466
04:13:28|0.77466
04:13:29|0.77466
04:13:30|0.77466
04:13:31|0.77466
04:13:32|0.77466
04:13:33|0.77466
04:13:34|0.77466
04:13:36|0.77466
04:13:36|0.77466
04:13:37|0.77466
04:13:38|0.77466
04:13:39|0.77466
04:13:40|0.77431
04:13:41|0.77431
04:13:42|0.77431
04:13:43|0.77431
04:13:45|0.77431
04:13:46|0.77431
04:13:47|0.77431
04:13:47|0.77431
04:13:48|0.77431
04:13:50|0.77431
04:13:51|0.77431
04:13:52|0.77431
04:13:53|0.77431
04:13:54|0.77431
04:13:55|0.77431
04:13:56|0.77431
04:13:57|0.7743
04:13:58|0.7743
04:13:59|0.7743
04:14:00|0.7743
04:14:01|0.7743
04:14:02|0.7743
04:14:03|0.7743
04:14:04|0.7743
04:14:05|0.7743
04:14:07|0.7743
04:14:07|0.7743
04:14:08|0.7743
04:14:09|0.7743
04:14:10|0.7743
04:14:11|0.77341
04:14:12|0.77341
04:14:13|0.77341
04:14:15|0.77384
04:14:16|0.77355
04:14:16|0.77355
04:14:18|0.77355
04:14:20|0.77355
04:14:20|0.77355
04:14:22|0.77355
04:14:23|0.77355
04:14:24|0.77355
04:14:26|0.77355
04:14:26|0.77355
04:14:27|0.77355
04:14:28|0.77355
04:14:29|0.77355
04:14:30|0.77355
04:14:31|0.77355
04:14:32|0.77359
04:14:33|0.77359
04:14:34|0.77359
04:14:35|0.77359
04:14:37|0.77359
04:14:37|0.77359
04:14:38|0.77359
04:14:39|0.77359
04:14:41|0.77359
04:14:42|0.77359
04:14:43|0.77359
04:14:44|0.77359
04:14:44|0.77359
04:14:46|0.77358
04:14:47|0.77358
04:14:48|0.77358
04:14:49|0.77358
04:14:50|0.77358
04:14:51|0.77358
04:14:51|0.77358
04:14:53|0.77358
04:14:54|0.77358
04:14:55|0.77358
04:14:56|0.77358
04:14:57|0.77358
04:14:57|0.77358
04:14:59|0.77385
04:14:59|0.77379
04:15:01|0.77379
04:15:02|0.77379
04:15:03|0.77379
04:15:04|0.77379
04:15:05|0.77379
04:15:06|0.77379
04:15:07|0.77379
04:15:08|0.77379
04:15:08|0.77379
04:15:10|0.77379
04:15:10|0.77379
04:15:12|0.77379
04:15:13|0.77379
04:15:13|0.77379
04:15:15|0.77379
04:15:16|0.77379
04:15:17|0.77379
04:15:19|0.7742
04:15:20|0.7742
04:15:22|0.7742
04:15:22|0.7742
04:15:23|0.7742
04:15:24|0.77427
04:15:25|0.77451
04:15:26|0.77454
04:15:27|0.77458
04:15:29|0.77419
04:15:29|0.77419
04:15:31|0.77419
04:15:32|0.77419
04:15:32|0.77419
04:15:33|0.77419
04:15:35|0.77419
04:15:36|0.77419
04:15:37|0.77419
04:15:38|0.77419
04:15:39|0.77419
04:15:40|0.77419
04:15:41|0.77419
04:15:42|0.77419
04:15:43|0.77419
04:15:44|0.77419
04:15:44|0.77419
04:15:46|0.77419
04:15:47|0.77419
04:15:47|0.77419
04:15:49|0.77419
04:15:50|0.77419
04:15:51|0.77419
04:15:52|0.77419
04:15:53|0.77419
04:15:54|0.77419
04:15:55|0.77419
04:15:56|0.77419
04:15:57|0.77419
04:15:58|0.77419
04:15:59|0.77419
04:16:01|0.77419
04:16:02|0.77419
04:16:02|0.77419
04:16:03|0.77419
04:16:05|0.77419
04:16:05|0.77419
04:16:07|0.77471
04:16:07|0.77471
04:16:09|0.77471
04:16:09|0.77471
04:16:10|0.77471
04:16:11|0.77471
04:16:12|0.77471
04:16:13|0.77474
04:16:14|0.77474
04:16:16|0.77474
04:16:16|0.77474
04:16:18|0.77474
04:16:19|0.77474
04:16:20|0.77474
04:16:21|0.77474
04:16:22|0.77474
04:16:24|0.77475
04:16:25|0.77475
04:16:27|0.77475
04:16:27|0.77475
04:16:28|0.77475
04:16:29|0.77475
04:16:30|0.77475
04:16:31|0.77475
04:16:32|0.77475
04:16:34|0.77475
04:16:35|0.77462
04:16:36|0.77462
04:16:37|0.77462
04:16:38|0.77462
04:16:39|0.77462
04:16:41|0.77462
04:16:41|0.77462
04:16:43|0.77462
04:16:44|0.77462
04:16:45|0.77462
04:16:45|0.77462
04:16:47|0.77462
04:16:47|0.77462
04:16:49|0.77445
04:16:49|0.77445
04:16:51|0.77445
04:16:52|0.77445
04:16:53|0.77445
04:16:54|0.77445
04:16:55|0.77445
04:16:56|0.77445
04:16:57|0.77445
04:16:58|0.77445
04:16:59|0.77445
04:17:00|0.77445
04:17:01|0.77464
04:17:02|0.77464
04:17:03|0.77464
04:17:04|0.77464
04:17:06|0.77464
04:17:06|0.77464
04:17:07|0.77464
04:17:08|0.77464
04:17:09|0.77464
04:17:10|0.77524
04:17:11|0.77497
04:17:12|0.77497
04:17:13|0.77497
04:17:14|0.77503
04:17:15|0.77503
04:17:16|0.77503
04:17:17|0.77503
04:17:19|0.7751
04:17:20|0.7751
04:17:21|0.7751
04:17:22|0.7751
04:17:23|0.77511
04:17:24|0.77511
04:17:25|0.77511
04:17:26|0.77511
04:17:27|0.77511
04:17:28|0.77511
04:17:29|0.77511
04:17:30|0.77511
04:17:31|0.77511
04:17:32|0.77511
04:17:33|0.77511
04:17:34|0.77511
04:17:36|0.77511
04:17:36|0.77511
04:17:37|0.77511
04:17:38|0.77511
04:17:39|0.77511
04:17:40|0.77511
04:17:41|0.77511
04:17:42|0.77511
04:17:43|0.77511
04:17:44|0.77511
04:17:45|0.77511
04:17:46|0.77511
04:17:47|0.77511
04:17:48|0.77511
04:17:50|0.77494
04:17:50|0.77494
04:17:51|0.77494
04:17:52|0.77494
04:17:54|0.77494
04:17:55|0.77494
04:17:56|0.77494
04:17:57|0.77494
04:17:58|0.77494
04:17:59|0.77494
04:18:00|0.77494
04:18:01|0.77494
04:18:02|0.77494
04:18:03|0.77539
04:18:04|0.77539
04:18:05|0.77539
04:18:06|0.77539
04:18:07|0.77539
04:18:08|0.77539
04:18:09|0.77539
04:18:10|0.7754
04:18:11|0.7754
04:18:12|0.7754
04:18:13|0.7754
04:18:14|0.7754
04:18:15|0.7754
04:18:16|0.7754
04:18:18|0.7754
04:18:18|0.7754
04:18:19|0.7754
04:18:21|0.7754
04:18:22|0.7754
04:18:23|0.7754
04:18:24|0.7754
04:18:25|0.7754
04:18:26|0.7754
04:18:27|0.7754
04:18:28|0.7754
04:18:29|0.7754
04:18:30|0.7754
04:18:31|0.77563
04:18:32|0.77563
04:18:33|0.77563
04:18:34|0.77563
04:18:35|0.77563
04:18:36|0.77563
04:18:37|0.77563
04:18:38|0.77563
04:18:39|0.77573
04:18:40|0.77573
04:18:41|0.77573
04:18:42|0.77573
04:18:43|0.77573
04:18:44|0.77573
04:18:45|0.77573
04:18:46|0.77573
04:18:47|0.77573
04:18:48|0.77573
04:18:49|0.77572
04:18:50|0.77572
04:18:51|0.77572
04:18:52|0.77572
04:18:53|0.77572
04:18:54|0.77572
04:18:55|0.77572
04:18:56|0.77572
04:18:57|0.77572
04:18:58|0.77536
04:18:59|0.77536
04:19:00|0.77536
04:19:01|0.77536
04:19:02|0.77536
04:19:03|0.77536
04:19:04|0.77536
04:19:05|0.77536
04:19:06|0.77536
04:19:07|0.77536
04:19:08|0.77536
04:19:09|0.77536
04:19:10|0.77556
04:19:11|0.77556
04:19:12|0.77556
04:19:13|0.77556
04:19:14|0.77556
04:19:15|0.77556
04:19:16|0.77556
04:19:18|0.77572
04:19:18|0.77572
04:19:19|0.77572
04:19:20|0.77572
04:19:22|0.77572
04:19:23|0.77572
04:19:24|0.77572
04:19:25|0.77572
04:19:27|0.77572
04:19:27|0.77572
04:19:28|0.77572
04:19:29|0.77572
04:19:30|0.77572
04:19:32|0.77572
04:19:32|0.77572
04:19:34|0.77576
04:19:35|0.77576
04:19:35|0.77576
04:19:37|0.77576
04:19:38|0.77576
04:19:39|0.77577
04:19:40|0.77577
04:19:41|0.77577
04:19:41|0.77577
04:19:43|0.77577
04:19:43|0.77577
04:19:44|0.77577
04:19:45|0.77577
04:19:46|0.77577
04:19:47|0.77577
04:19:48|0.77577
04:19:49|0.77577
04:19:50|0.77577
04:19:51|0.77577
04:19:53|0.77577
04:19:54|0.77577
04:19:54|0.77577
04:19:55|0.77577
04:19:57|0.77577
04:19:57|0.77577
04:19:58|0.77577
04:19:59|0.77577
04:20:00|0.77577
04:20:02|0.77577
04:20:03|0.77577
04:20:03|0.77577
04:20:05|0.77577
04:20:06|0.77577
04:20:06|0.77577
04:20:07|0.77577
04:20:08|0.77574
04:20:09|0.77574
04:20:11|0.77574
04:20:11|0.77574
04:20:12|0.77574
04:20:14|0.77574
04:20:15|0.77574
04:20:15|0.77574
04:20:17|0.77574
04:20:18|0.77574
04:20:18|0.77574
04:20:20|0.77574
04:20:21|0.77574
04:20:23|0.77574
04:20:24|0.77574
04:20:25|0.77574
04:20:26|0.77574
04:20:27|0.77574
04:20:28|0.77555
04:20:29|0.77528
04:20:30|0.77528
04:20:31|0.77528
04:20:32|0.77528
04:20:33|0.77528
04:20:34|0.77528
04:20:35|0.77528
04:20:36|0.77528
04:20:38|0.77528
04:20:38|0.77509
04:20:40|0.77501
04:20:40|0.77501
04:20:41|0.77501
04:20:42|0.77501
04:20:44|0.77501
04:20:45|0.77501
04:20:46|0.77501
04:20:47|0.77501
04:20:48|0.77501
04:20:49|0.77501
04:20:50|0.77501
04:20:51|0.77494
04:20:52|0.77494
04:20:53|0.77494
04:20:54|0.77494
04:20:55|0.77494
04:20:56|0.77494
04:20:57|0.77494
04:20:58|0.77494
04:20:59|0.77494
04:21:00|0.77494
04:21:02|0.77494
04:21:02|0.77494
04:21:03|0.77494
04:21:04|0.77494
04:21:05|0.77494
04:21:06|0.77494
04:21:09|0.77494
04:21:09|0.77494
04:21:11|0.77494
04:21:12|0.77494
04:21:13|0.77494
04:21:14|0.77494
04:21:15|0.77494
04:21:16|0.77494
04:21:17|0.77494
04:21:18|0.77494
04:21:19|0.77494
04:21:20|0.77494
04:21:21|0.77475
04:21:23|0.77467
04:21:24|0.77467
04:21:25|0.7746
04:21:26|0.7746
04:21:28|0.7746
04:21:28|0.7746
04:21:29|0.7746
04:21:30|0.7746
04:21:31|0.7746
04:21:32|0.7746
04:21:33|0.7746
04:21:34|0.7746
04:21:35|0.7746
04:21:36|0.7746
04:21:37|0.7746
04:21:38|0.7746
04:21:39|0.7746
04:21:40|0.7746
04:21:41|0.7746
04:21:42|0.7746
04:21:44|0.7746
04:21:45|0.7746
04:21:46|0.7746
04:21:46|0.7746
04:21:48|0.7746
04:21:48|0.7746
04:21:50|0.7746
04:21:51|0.7746
04:21:51|0.7746
04:21:53|0.7746
04:21:53|0.7746
04:21:54|0.7746
04:21:55|0.7746
04:21:56|0.7746
04:21:57|0.7746
04:21:59|0.7746
04:22:00|0.77538
04:22:00|0.77538
04:22:01|0.77538
04:22:02|0.77538
04:22:04|0.77538
04:22:04|0.77538
04:22:06|0.77538
04:22:07|0.77538
04:22:07|0.77538
04:22:08|0.77538
04:22:09|0.77538
04:22:10|0.77538
04:22:11|0.77541
04:22:13|0.77541
04:22:14|0.77541
04:22:15|0.77541
04:22:15|0.77541
04:22:17|0.77541
04:22:17|0.77541
04:22:18|0.77541
04:22:19|0.77541
04:22:20|0.77541
04:22:21|0.77541
04:22:22|0.77541
04:22:24|0.77541
04:22:25|0.77541
04:22:26|0.77541
04:22:27|0.77541
04:22:28|0.77541
04:22:29|0.77541
04:22:30|0.77541
04:22:32|0.77541
04:22:32|0.77541
04:22:33|0.77541
04:22:34|0.77541
04:22:35|0.77541
04:22:36|0.77541
04:22:37|0.77541
04:22:38|0.77541
04:22:40|0.77541
04:22:41|0.77541
04:22:42|0.77541
04:22:43|0.77541
04:22:44|0.77541
04:22:45|0.77541
04:22:46|0.77541
04:22:47|0.77541
04:22:48|0.77541
04:22:49|0.77541
04:22:50|0.77541
04:22:51|0.77541
04:22:52|0.77541
04:22:53|0.77541
04:22:54|0.77541
04:22:56|0.77541
04:22:56|0.77541
04:22:58|0.77541
04:22:58|0.77541
04:22:59|0.77541
04:23:01|0.77541
04:23:02|0.77541
04:23:03|0.77541
04:23:03|0.77541
04:23:05|0.77541
04:23:06|0.77541
04:23:06|0.77541
04:23:07|0.77541
04:23:08|0.77541
04:23:09|0.77541
04:23:11|0.77541
04:23:12|0.77541
04:23:13|0.77558
04:23:14|0.77558
04:23:15|0.77558
04:23:16|0.77566
04:23:17|0.77566
04:23:18|0.77566
04:23:19|0.77566
04:23:20|0.77566
04:23:21|0.77566
04:23:22|0.77566
04:23:23|0.77566
04:23:25|0.77566
04:23:25|0.77566
04:23:26|0.77566
04:23:28|0.77566
04:23:29|0.77566
04:23:29|0.77566
04:23:31|0.77566
04:23:32|0.77566
04:23:34|0.77566
04:23:34|0.77566
04:23:35|0.77566
04:23:37|0.77566
04:23:37|0.77566
04:23:38|0.77566
04:23:39|0.77566
04:23:40|0.77566
04:23:42|0.77566
04:23:42|0.77566
04:23:44|0.77566
04:23:44|0.77566
04:23:45|0.77566
04:23:47|0.77566
04:23:48|0.77566
04:23:48|0.77566
04:23:49|0.77566
04:23:50|0.77566
04:23:51|0.77566
04:23:53|0.77566
04:23:53|0.77566
04:23:54|0.77566
04:23:56|0.77566
04:23:57|0.77566
04:23:58|0.77566
04:23:58|0.77566
04:24:00|0.77566
04:24:01|0.77566
04:24:01|0.77566
04:24:03|0.77566
04:24:04|0.77564
04:24:05|0.77564
04:24:06|0.77551
04:24:07|0.77551
04:24:07|0.77551
04:24:09|0.775
04:24:09|0.775
04:24:11|0.775
04:24:12|0.775
04:24:13|0.775
04:24:13|0.775
04:24:14|0.775
04:24:16|0.775
04:24:16|0.775
04:24:17|0.775
04:24:18|0.775
04:24:20|0.775
04:24:21|0.775
04:24:21|0.775
04:24:22|0.775
04:24:23|0.775
04:24:25|0.775
04:24:27|0.775
04:24:28|0.775
04:24:29|0.775
04:24:30|0.775
04:24:31|0.775
04:24:32|0.775
04:24:33|0.77566
04:24:34|0.77566
04:24:35|0.77566
04:24:36|0.77566
04:24:37|0.77566
04:24:38|0.77566
04:24:39|0.77576
04:24:40|0.77576
04:24:41|0.77576
04:24:42|0.77576
04:24:43|0.77576
04:24:44|0.77576
04:24:45|0.77576
04:24:46|0.77576
04:24:47|0.77576
04:24:48|0.77576
04:24:49|0.77576
04:24:50|0.77576
04:24:51|0.77576
04:24:52|0.77576
04:24:54|0.77576
04:24:54|0.77576
04:24:55|0.77576
04:24:56|0.77576
04:24:57|0.77576
04:24:58|0.77576
04:24:59|0.77576
04:25:00|0.77576
04:25:01|0.77576
04:25:02|0.77576
04:25:03|0.77576
04:25:04|0.77576
04:25:05|0.77576
04:25:06|0.77576
04:25:07|0.77576
04:25:08|0.77575
04:25:09|0.77575
04:25:10|0.77575
04:25:11|0.77575
04:25:12|0.77575
04:25:14|0.77575
04:25:14|0.77575
04:25:15|0.77575
04:25:16|0.77575
04:25:17|0.77575
04:25:18|0.77575
04:25:19|0.77575
04:25:21|0.77575
04:25:21|0.77575
04:25:22|0.77575
04:25:24|0.77575
04:25:24|0.77575
04:25:25|0.77575
04:25:27|0.77575
04:25:28|0.77575
04:25:30|0.77551
04:25:31|0.77551
04:25:31|0.77551
04:25:32|0.77551
04:25:34|0.77551
04:25:35|0.77551
04:25:36|0.77551
04:25:36|0.77551
04:25:38|0.77551
04:25:39|0.77499
04:25:40|0.77499
04:25:40|0.77499
04:25:42|0.77499
04:25:43|0.77499
04:25:44|0.77499
04:25:45|0.77499
04:25:46|0.77499
04:25:47|0.77499
04:25:47|0.77499
04:25:48|0.77499
04:25:49|0.77499
04:25:51|0.77499
04:25:52|0.77499
04:25:53|0.77499
04:25:54|0.77499
04:25:55|0.77499
04:25:56|0.77499
04:25:57|0.77499
04:25:58|0.77499
04:25:59|0.77499
04:26:00|0.77499
04:26:01|0.77499
04:26:02|0.77531
04:26:03|0.77531
04:26:04|0.77531
04:26:04|0.77531
04:26:06|0.77531
04:26:07|0.77531
04:26:08|0.77531
04:26:09|0.77531
04:26:10|0.77531
04:26:11|0.77531
04:26:12|0.77531
04:26:13|0.77531
04:26:14|0.77531
04:26:15|0.77531
04:26:16|0.77531
04:26:17|0.77531
04:26:18|0.77531
04:26:19|0.77531
04:26:20|0.77531
04:26:21|0.77531
04:26:22|0.77531
04:26:23|0.77531
04:26:24|0.77531
04:26:25|0.77531
04:26:27|0.77531
04:26:27|0.77531
04:26:29|0.77531
04:26:30|0.77531
04:26:32|0.77531
04:26:33|0.77531
04:26:33|0.77531
04:26:35|0.77531
04:26:36|0.77531
04:26:37|0.77531
04:26:38|0.77531
04:26:39|0.77531
04:26:40|0.77531
04:26:41|0.77531
04:26:42|0.77531
04:26:43|0.77531
04:26:44|0.77531
04:26:45|0.77531
04:26:46|0.77531
04:26:48|0.77531
04:26:48|0.77531
04:26:50|0.77531
04:26:50|0.77531
04:26:51|0.77531
04:26:52|0.77531
04:26:53|0.77531
04:26:54|0.77531
04:26:55|0.77532
04:26:57|0.77532
04:26:57|0.77532
04:26:59|0.77532
04:27:00|0.77532
04:27:01|0.77532
04:27:02|0.77532
04:27:02|0.77532
04:27:04|0.77532
04:27:05|0.77532
04:27:06|0.77532
04:27:07|0.77532
04:27:07|0.77532
04:27:09|0.77532
04:27:10|0.77532
04:27:10|0.77532
04:27:12|0.77532
04:27:13|0.77532
04:27:14|0.77532
04:27:15|0.77532
04:27:16|0.77532
04:27:17|0.77532
04:27:18|0.77532
04:27:19|0.77532
04:27:20|0.77532
04:27:21|0.77532
04:27:22|0.77532
04:27:23|0.77532
04:27:24|0.77532
04:27:25|0.77532
04:27:26|0.77532
04:27:28|0.77532
04:27:28|0.77532
04:27:29|0.77532
04:27:31|0.77532
04:27:31|0.77532
04:27:33|0.77532
04:27:33|0.77532
04:27:34|0.77532
04:27:35|0.77532
04:27:37|0.77532
04:27:37|0.77532
04:27:38|0.77532
04:27:39|0.77532
04:27:41|0.77532
04:27:42|0.77532
04:27:43|0.77532
04:27:44|0.77532
04:27:45|0.77532
04:27:46|0.77532
04:27:47|0.77532
04:27:48|0.77532
04:27:49|0.77532
04:27:50|0.77532
04:27:51|0.77532
04:27:52|0.77532
04:27:53|0.77532
04:27:54|0.77532
04:27:55|0.77532
04:27:56|0.77532
04:27:57|0.77532
04:27:58|0.77532
04:27:59|0.77532
04:28:00|0.77532
04:28:01|0.77532
04:28:02|0.77532
04:28:03|0.77532
04:28:04|0.77532
04:28:05|0.77532
04:28:06|0.77532
04:28:07|0.77532
04:28:08|0.77532
04:28:09|0.77532
04:28:10|0.77532
04:28:11|0.77532
04:28:12|0.77532
04:28:13|0.77532
04:28:14|0.77532
04:28:15|0.77532
04:28:16|0.77532
04:28:17|0.77532
04:28:18|0.77532
04:28:19|0.77532
04:28:20|0.77532
04:28:21|0.77532
04:28:22|0.77532
04:28:23|0.77532
04:28:25|0.77532
04:28:25|0.77532
04:28:26|0.77532
04:28:27|0.77532
04:28:28|0.77532
04:28:29|0.77532
04:28:30|0.77532
04:28:32|0.77532
04:28:33|0.77532
04:28:34|0.77532
04:28:34|0.77532
04:28:36|0.77532
04:28:37|0.77532
04:28:38|0.77532
04:28:39|0.77532
04:28:41|0.77532
04:28:41|0.77532
04:28:42|0.77532
04:28:43|0.77532
04:28:45|0.77532
04:28:45|0.77532
04:28:46|0.77532
04:28:48|0.77532
04:28:48|0.77532
04:28:50|0.77532
04:28:50|0.77532
04:28:52|0.77532
04:28:53|0.77532
04:28:54|0.77532
04:28:55|0.77532
04:28:56|0.77532
04:28:57|0.77532
04:28:58|0.77532
04:28:59|0.77532
04:29:00|0.77532
04:29:01|0.77532
04:29:02|0.77532
04:29:03|0.77532
04:29:04|0.77532
04:29:06|0.77532
04:29:07|0.77532
04:29:07|0.77532
04:29:09|0.77532
04:29:09|0.77532
04:29:10|0.77532
04:29:12|0.77532
04:29:13|0.77532
04:29:13|0.77532
04:29:15|0.77619
04:29:16|0.77619
04:29:17|0.77619
04:29:18|0.77619
04:29:18|0.77619
04:29:20|0.77619
04:29:21|0.77619
04:29:22|0.77619
04:29:23|0.77619
04:29:24|0.77619
04:29:25|0.77619
04:29:26|0.77619
04:29:27|0.77619
04:29:28|0.77619
04:29:29|0.77619
04:29:30|0.77619
04:29:31|0.77592
04:29:32|0.77592
04:29:33|0.77592
04:29:34|0.77592
04:29:35|0.77592
04:29:37|0.77592
04:29:37|0.77592
04:29:39|0.77592
04:29:39|0.77592
04:29:40|0.77559
04:29:42|0.77559
04:29:42|0.77559
04:29:44|0.77559
04:29:45|0.77559
04:29:46|0.77559
04:29:46|0.77559
04:29:48|0.77559
04:29:49|0.77559
04:29:49|0.77559
04:29:50|0.77559
04:29:52|0.77559
04:29:52|0.77559
04:29:54|0.77559
04:29:55|0.77559
04:29:56|0.77559
04:29:57|0.77559
04:29:57|0.77559
04:29:59|0.77559
04:30:00|0.77559
04:30:01|0.77559
04:30:03|0.77559
04:30:03|0.77559
04:30:04|0.77559
04:30:05|0.77559
04:30:06|0.77559
04:30:07|0.77559
04:30:08|0.77559
04:30:10|0.77559
04:30:10|0.77559
04:30:11|0.77559
04:30:12|0.77559
04:30:13|0.77559
04:30:14|0.77559
04:30:15|0.77559
04:30:16|0.77559
04:30:17|0.77559
04:30:18|0.77559
04:30:19|0.77559
04:30:20|0.77559
04:30:21|0.77559
04:30:22|0.77559
04:30:24|0.77559
04:30:25|0.77559
04:30:26|0.77559
04:30:26|0.77559
04:30:27|0.77559
04:30:29|0.77559
04:30:30|0.77559
04:30:31|0.77559
04:30:33|0.77559
04:30:34|0.77624
04:30:35|0.77624
04:30:36|0.77624
04:30:36|0.77624
04:30:38|0.77638
04:30:39|0.77638
04:30:39|0.77638
04:30:41|0.77638
04:30:42|0.77638
04:30:42|0.77638
04:30:44|0.77638
04:30:45|0.77638
04:30:46|0.77638
04:30:47|0.77638
04:30:48|0.77638
04:30:49|0.77638
04:30:50|0.77638
04:30:51|0.77638
04:30:52|0.77638
04:30:53|0.77638
04:30:54|0.77638
04:30:55|0.77638
04:30:56|0.77638
04:30:57|0.77638
04:30:58|0.77638
04:30:59|0.77638
04:31:00|0.77638
04:31:01|0.77638
04:31:02|0.77638
04:31:03|0.77638
04:31:04|0.77668
04:31:05|0.77668
04:31:06|0.77668
04:31:07|0.77668
04:31:08|0.77668
04:31:09|0.77668
04:31:10|0.77668
04:31:12|0.77668
04:31:12|0.77661
04:31:13|0.77661
04:31:14|0.77661
04:31:15|0.77661
04:31:16|0.77661
04:31:17|0.77645
04:31:18|0.77645
04:31:20|0.77645
04:31:20|0.77645
04:31:21|0.77645
04:31:22|0.77645
04:31:24|0.7766
04:31:24|0.7766
04:31:26|0.7766
04:31:27|0.7766
04:31:27|0.7766
04:31:29|0.7766
04:31:30|0.7766
04:31:31|0.7766
04:31:32|0.7766
04:31:33|0.7766
04:31:34|0.7766
04:31:35|0.7766
04:31:36|0.7766
04:31:37|0.77681
04:31:38|0.77681
04:31:40|0.77681
04:31:40|0.77681
04:31:41|0.77681
04:31:42|0.77681
04:31:43|0.77681
04:31:45|0.77681
04:31:46|0.77681
04:31:46|0.77681
04:31:47|0.77681
04:31:48|0.77681
04:31:49|0.77681
04:31:50|0.77681
04:31:51|0.77681
04:31:53|0.77681
04:31:54|0.77681
04:31:55|0.77681
04:31:55|0.77681
04:31:57|0.77681
04:31:57|0.77681
04:31:59|0.77681
04:31:59|0.77681
04:32:01|0.77681
04:32:02|0.77685
04:32:02|0.77685
04:32:04|0.77685
04:32:05|0.77685
04:32:06|0.77685
04:32:07|0.77685
04:32:08|0.77685
04:32:09|0.77685
04:32:10|0.77685
04:32:11|0.77685
04:32:12|0.77685
04:32:12|0.77685
04:32:14|0.77685
04:32:15|0.77685
04:32:16|0.77685
04:32:17|0.77685
04:32:18|0.77685
04:32:19|0.77685
04:32:20|0.77685
04:32:21|0.77685
04:32:22|0.77685
04:32:23|0.77685
04:32:24|0.77692
04:32:25|0.77692
04:32:26|0.77692
04:32:27|0.77707
04:32:28|0.77709
04:32:29|0.77709
04:32:30|0.77709
04:32:31|0.77729
04:32:32|0.77729
04:32:34|0.77729
04:32:35|0.77729
04:32:36|0.77729
04:32:37|0.77729
04:32:39|0.77729
04:32:39|0.77729
04:32:40|0.77729
04:32:41|0.77729
04:32:42|0.77729
04:32:44|0.77729
04:32:44|0.77729
04:32:45|0.77729
04:32:46|0.77745
04:32:47|0.77768
04:32:48|0.77768
04:32:49|0.77768
04:32:50|0.77768
04:32:51|0.77776
04:32:52|0.77776
04:32:53|0.77776
04:32:55|0.77776
04:32:55|0.77776
04:32:56|0.77776
04:32:57|0.77776
04:32:58|0.77776
04:33:00|0.77798
04:33:01|0.778
04:33:02|0.778
04:33:03|0.778
04:33:04|0.778
04:33:05|0.77799
04:33:06|0.77799
04:33:07|0.77799
04:33:08|0.77799
04:33:09|0.77799
04:33:10|0.77799
04:33:11|0.77799
04:33:12|0.77799
04:33:13|0.77799
04:33:15|0.77799
04:33:15|0.77799
04:33:16|0.77799
04:33:17|0.77761
04:33:18|0.77761
04:33:19|0.77752
04:33:20|0.77752
04:33:22|0.77752
04:33:22|0.77752
04:33:23|0.77752
04:33:24|0.77752
04:33:25|0.77752
04:33:27|0.77752
04:33:27|0.77752
04:33:29|0.77732
04:33:29|0.77725
04:33:31|0.77725
04:33:32|0.77725
04:33:32|0.77725
04:33:34|0.77725
04:33:35|0.77725
04:33:36|0.77725
04:33:37|0.77725
04:33:38|0.77725
04:33:39|0.77736
04:33:40|0.77736
04:33:41|0.77762
04:33:42|0.77762
04:33:43|0.77762
04:33:44|0.77762
04:33:44|0.77762
04:33:46|0.77762
04:33:46|0.77762
04:33:48|0.77762
04:33:49|0.77762
04:33:50|0.77762
04:33:51|0.77762
04:33:52|0.77762
04:33:53|0.77762
04:33:54|0.77762
04:33:55|0.77762
04:33:56|0.77762
04:33:57|0.77762
04:33:58|0.77762
04:33:59|0.77758
04:34:00|0.77758
04:34:01|0.77758
04:34:03|0.77758
04:34:03|0.77758
04:34:04|0.77758
04:34:05|0.77758
04:34:06|0.77758
04:34:07|0.77758
04:34:08|0.77758
04:34:09|0.77758
04:34:10|0.77758
04:34:11|0.77758
04:34:12|0.77758
04:34:13|0.77758
04:34:15|0.77758
04:34:15|0.77758
04:34:16|0.77758
04:34:17|0.77758
04:34:18|0.77758
04:34:19|0.77758
04:34:20|0.77758
04:34:21|0.77758
04:34:22|0.77758
04:34:23|0.77758
04:34:24|0.77758
04:34:25|0.77758
04:34:26|0.77758
04:34:27|0.77758
04:34:28|0.77758
04:34:29|0.77758
04:34:30|0.77758
04:34:31|0.77758
04:34:32|0.77758
04:34:34|0.77758
04:34:35|0.77758
04:34:37|0.77758
04:34:37|0.77758
04:34:38|0.77758
04:34:40|0.77758
04:34:40|0.77758
04:34:42|0.77758
04:34:43|0.77758
04:34:44|0.77758
04:34:44|0.77758
04:34:46|0.77758
04:34:47|0.77758
04:34:48|0.77758
04:34:49|0.77758
04:34:49|0.77758
04:34:51|0.77758
04:34:51|0.77758
04:34:52|0.77758
04:34:54|0.77758
04:34:55|0.77758
04:34:56|0.77758
04:34:57|0.77758
04:34:58|0.77758
04:34:59|0.77758
04:35:01|0.77758
04:35:01|0.77758
04:35:02|0.77758
04:35:03|0.77758
04:35:04|0.77758
04:35:05|0.77758
04:35:06|0.77758
04:35:07|0.77758
04:35:08|0.77758
04:35:09|0.77758
04:35:10|0.77758
04:35:11|0.77758
04:35:12|0.77758
04:35:13|0.77758
04:35:15|0.77758
04:35:16|0.77758
04:35:17|0.77758
04:35:18|0.77758
04:35:19|0.77758
04:35:20|0.77717
04:35:21|0.77709
04:35:22|0.77709
04:35:23|0.77709
04:35:23|0.77709
04:35:25|0.77709
04:35:26|0.77709
04:35:27|0.77709
04:35:27|0.77715
04:35:29|0.77715
04:35:30|0.77715
04:35:31|0.77715
04:35:32|0.77715
04:35:33|0.77715
04:35:34|0.77715
04:35:35|0.77715
04:35:36|0.77715
04:35:38|0.77715
04:35:39|0.77715
04:35:39|0.77715
04:35:41|0.77715
04:35:42|0.77715
04:35:43|0.77715
04:35:44|0.77715
04:35:45|0.77715
04:35:46|0.77715
04:35:47|0.77715
04:35:48|0.77715
04:35:49|0.77715
04:35:50|0.77715
04:35:51|0.77715
04:35:52|0.77715
04:35:53|0.77715
04:35:54|0.77715
04:35:55|0.77715
04:35:56|0.77715
04:35:57|0.77715
04:35:58|0.77715
04:36:00|0.77715
04:36:00|0.77715
04:36:01|0.77715
04:36:02|0.77715
04:36:03|0.77715
04:36:04|0.77715
04:36:05|0.77715
04:36:07|0.77715
04:36:08|0.77715
04:36:08|0.77715
04:36:10|0.77715
04:36:11|0.77715
04:36:12|0.77715
04:36:13|0.77715
04:36:14|0.77746
04:36:15|0.77746
04:36:16|0.77743
04:36:17|0.77743
04:36:18|0.77743
04:36:19|0.77743
04:36:20|0.77743
04:36:21|0.77743
04:36:22|0.77743
04:36:23|0.77743
04:36:24|0.77743
04:36:25|0.77743
04:36:26|0.77743
04:36:27|0.77743
04:36:28|0.77743
04:36:29|0.77743
04:36:30|0.77743
04:36:31|0.77743
04:36:32|0.77743
04:36:33|0.77743
04:36:35|0.77743
04:36:35|0.77743
04:36:36|0.77743
04:36:37|0.77743
04:36:39|0.77743
04:36:39|0.77743
04:36:40|0.77743
04:36:42|0.77743
04:36:43|0.77743
04:36:45|0.77743
04:36:45|0.77743
04:36:46|0.77743
04:36:47|0.77743
04:36:48|0.77743
04:36:49|0.77743
04:36:50|0.77743
04:36:51|0.77743
04:36:52|0.77743
04:36:53|0.77743
04:36:54|0.77743
04:36:55|0.77746
04:36:56|0.77766
04:36:57|0.77766
04:36:58|0.77766
04:36:59|0.77766
04:37:01|0.77766
04:37:02|0.77766
04:37:03|0.77766
04:37:03|0.77766
04:37:05|0.77766
04:37:05|0.77766
04:37:07|0.77766
04:37:08|0.77766
04:37:09|0.77766
04:37:10|0.77766
04:37:11|0.77766
04:37:12|0.77785
04:37:13|0.77785
04:37:14|0.77785
04:37:15|0.77785
04:37:16|0.77785
04:37:16|0.77785
04:37:17|0.77785
04:37:19|0.77785
04:37:20|0.77785
04:37:21|0.77785
04:37:22|0.77785
04:37:23|0.77765
04:37:24|0.77765
04:37:25|0.77765
04:37:26|0.77765
04:37:27|0.77765
04:37:28|0.77765
04:37:29|0.77765
04:37:30|0.77765
04:37:31|0.77765
04:37:32|0.77765
04:37:33|0.77765
04:37:34|0.77765
04:37:35|0.77765
04:37:36|0.77765
04:37:37|0.77765
04:37:39|0.77765
04:37:39|0.77765
04:37:40|0.77765
04:37:41|0.77765
04:37:42|0.77765
04:37:44|0.77765
04:37:45|0.77765
04:37:46|0.77765
04:37:47|0.77765
04:37:48|0.77765
04:37:49|0.77765
04:37:49|0.77765
04:37:50|0.77765
04:37:52|0.77765
04:37:53|0.77765
04:37:54|0.77765
04:37:55|0.77765
04:37:56|0.77765
04:37:57|0.77765
04:37:58|0.77732
04:37:59|0.77732
04:38:00|0.77732
04:38:00|0.77732
04:38:01|0.77732
04:38:03|0.77732
04:38:04|0.77732
04:38:05|0.77732
04:38:06|0.77732
04:38:07|0.77732
04:38:08|0.77716
04:38:09|0.77716
04:38:10|0.77716
04:38:11|0.77716
04:38:12|0.77716
04:38:13|0.77716
04:38:14|0.77716
04:38:15|0.77716
04:38:16|0.77716
04:38:17|0.77716
04:38:19|0.77716
04:38:19|0.77716
04:38:20|0.77715
04:38:21|0.77715
04:38:22|0.77715
04:38:23|0.77715
04:38:24|0.77715
04:38:25|0.77715
04:38:26|0.77715
04:38:27|0.77715
04:38:28|0.77715
04:38:30|0.77715
04:38:30|0.77715
04:38:31|0.77715
04:38:33|0.77715
04:38:34|0.77715
04:38:35|0.77715
04:38:35|0.77715
04:38:36|0.77715
04:38:38|0.77715
04:38:40|0.77715
04:38:42|0.77715
04:38:44|0.77715
04:38:45|0.77715
04:38:46|0.77715
04:38:47|0.77715
04:38:48|0.77715
04:38:49|0.77743
04:38:51|0.77743
04:38:51|0.77743
04:38:52|0.77743
04:38:53|0.77743
04:38:54|0.77743
04:38:55|0.77743
04:38:56|0.77743
04:38:57|0.77743
04:38:58|0.77743
04:38:59|0.77743
04:39:00|0.77743
04:39:01|0.77743
04:39:02|0.77743
04:39:03|0.77747
04:39:04|0.77747
04:39:05|0.77747
04:39:06|0.77747
04:39:07|0.77747
04:39:08|0.77747
04:39:09|0.77747
04:39:10|0.77747
04:39:11|0.77747
04:39:13|0.77747
04:39:13|0.77747
04:39:14|0.77747
04:39:15|0.77747
04:39:16|0.77747
04:39:18|0.77747
04:39:18|0.77747
04:39:19|0.77747
04:39:20|0.77747
04:39:21|0.77747
04:39:23|0.77747
04:39:24|0.77747
04:39:24|0.77747
04:39:25|0.77747
04:39:26|0.77747
04:39:28|0.77747
04:39:28|0.77747
04:39:29|0.77747
04:39:30|0.77747
04:39:31|0.77747
04:39:33|0.77747
04:39:34|0.77747
04:39:35|0.77747
04:39:36|0.77747
04:39:37|0.77747
04:39:38|0.77747
04:39:40|0.77747
04:39:41|0.77747
04:39:41|0.77747
04:39:43|0.77747
04:39:44|0.77747
04:39:45|0.77747
04:39:45|0.77747
04:39:47|0.77747
04:39:48|0.77747
04:39:50|0.77747
04:39:50|0.77747
04:39:51|0.77747
04:39:52|0.77747
04:39:53|0.77747
04:39:55|0.77747
04:39:55|0.77747
04:39:57|0.77747
04:39:59|0.77747
04:39:59|0.77747
04:40:00|0.77747
04:40:01|0.77747
04:40:02|0.77747
04:40:03|0.77747
04:40:04|0.77747
04:40:05|0.77747
04:40:06|0.77747
04:40:07|0.77747
04:40:08|0.77725
04:40:09|0.77725
04:40:10|0.77725
04:40:11|0.77725
04:40:12|0.77725
04:40:13|0.77725
04:40:14|0.77725
04:40:15|0.77725
04:40:16|0.77725
04:40:17|0.77725
04:40:18|0.77725
04:40:19|0.77747
04:40:20|0.77747
04:40:21|0.77747
04:40:22|0.77747
04:40:23|0.77747
04:40:24|0.77747
04:40:25|0.77747
04:40:26|0.77747
04:40:27|0.77747
04:40:28|0.77747
04:40:29|0.77747
04:40:30|0.77747
04:40:31|0.77747
04:40:33|0.77747
04:40:34|0.77747
04:40:35|0.77747
04:40:36|0.77747
04:40:37|0.77747
04:40:38|0.77813
04:40:39|0.77807
04:40:41|0.77807
04:40:42|0.77807
04:40:43|0.77807
04:40:44|0.77807
04:40:45|0.77807
04:40:46|0.77807
04:40:47|0.77807
04:40:48|0.77807
04:40:50|0.77803
04:40:50|0.77803
04:40:51|0.77803
04:40:53|0.77803
04:40:53|0.77803
04:40:55|0.77803
04:40:56|0.77803
04:40:56|0.77803
04:40:58|0.77803
04:40:59|0.77803
04:41:00|0.77803
04:41:01|0.77803
04:41:02|0.77803
04:41:02|0.77803
04:41:04|0.77803
04:41:05|0.77803
04:41:06|0.77819
04:41:07|0.77819
04:41:08|0.7782
04:41:09|0.7782
04:41:10|0.7782
04:41:11|0.7782
04:41:12|0.7782
04:41:13|0.7782
04:41:14|0.7782
04:41:15|0.7782
04:41:16|0.7782
04:41:17|0.7782
04:41:18|0.7782
04:41:19|0.77842
04:41:20|0.77842
04:41:21|0.77842
04:41:22|0.77842
04:41:23|0.77846
04:41:24|0.77846
04:41:25|0.77846
04:41:26|0.77846
04:41:27|0.77846
04:41:28|0.77846
04:41:29|0.77846
04:41:30|0.77846
04:41:31|0.77846
04:41:32|0.77846
04:41:33|0.77846
04:41:34|0.77846
04:41:35|0.77846
04:41:36|0.77846
04:41:37|0.77846
04:41:38|0.77846
04:41:39|0.77846
04:41:41|0.77846
04:41:42|0.77846
04:41:43|0.77846
04:41:43|0.77846
04:41:45|0.77846
04:41:46|0.77846
04:41:47|0.77846
04:41:48|0.77846
04:41:49|0.77846
04:41:50|0.77846
04:41:50|0.77846
04:41:52|0.77846
04:41:52|0.77846
04:41:54|0.77846
04:41:55|0.77846
04:41:56|0.77846
04:41:57|0.77846
04:41:58|0.77865
04:41:59|0.77865
04:42:00|0.77865
04:42:01|0.77865
04:42:02|0.77842
04:42:03|0.77842
04:42:04|0.77842
04:42:05|0.77842
04:42:06|0.77842
04:42:07|0.77842
04:42:08|0.77842
04:42:09|0.77842
04:42:10|0.77842
04:42:11|0.77842
04:42:12|0.77842
04:42:13|0.77944
04:42:14|0.77944
04:42:15|0.77965
04:42:16|0.77952
04:42:17|0.77952
04:42:18|0.77955
04:42:19|0.77955
04:42:20|0.77955
04:42:21|0.77962
04:42:22|0.78011
04:42:23|0.78023
04:42:24|0.78023
04:42:25|0.78023
04:42:26|0.78023
04:42:27|0.78023
04:42:28|0.78023
04:42:29|0.78023
04:42:30|0.78023
04:42:31|0.78023
04:42:32|0.78023
04:42:33|0.78023
04:42:34|0.78074
04:42:35|0.78094
04:42:36|0.78094
04:42:37|0.78108
04:42:38|0.78108
04:42:39|0.78108
04:42:40|0.78118
04:42:42|0.78191
04:42:42|0.78191
04:42:44|0.78191
04:42:44|0.78156
04:42:46|0.78156
04:42:47|0.78156
04:42:48|0.78156
04:42:48|0.78156
04:42:50|0.78156
04:42:51|0.78155
04:42:52|0.78155
04:42:53|0.78155
04:42:54|0.78155
04:42:55|0.78155
04:42:56|0.78155
04:42:57|0.78155
04:42:58|0.78155
04:42:59|0.78155
04:43:00|0.78155
04:43:01|0.78155
04:43:02|0.7814
04:43:03|0.7808
04:43:04|0.7808
04:43:05|0.7808
04:43:07|0.7808
04:43:07|0.7808
04:43:08|0.7808
04:43:09|0.7808
04:43:10|0.78072
04:43:11|0.78072
04:43:12|0.78072
04:43:13|0.78072
04:43:14|0.78072
04:43:15|0.78072
04:43:16|0.78062
04:43:17|0.78062
04:43:18|0.78062
04:43:19|0.78062
04:43:20|0.78062
04:43:21|0.78062
04:43:22|0.78062
04:43:23|0.78062
04:43:24|0.78062
04:43:25|0.78062
04:43:26|0.78156
04:43:27|0.78156
04:43:28|0.78151
04:43:29|0.78151
04:43:30|0.78151
04:43:31|0.78151
04:43:33|0.78151
04:43:33|0.78151
04:43:34|0.78151
04:43:35|0.78151
04:43:36|0.78151
04:43:38|0.78151
04:43:38|0.78151
04:43:39|0.78151
04:43:40|0.78151
04:43:42|0.78151
04:43:43|0.78151
04:43:44|0.78103
04:43:44|0.78103
04:43:46|0.78103
04:43:47|0.78062
04:43:48|0.78062
04:43:48|0.78062
04:43:49|0.7806
04:43:51|0.7806
04:43:51|0.7806
04:43:52|0.7806
04:43:53|0.7806
04:43:55|0.78059
04:43:56|0.77995
04:43:57|0.78017
04:43:57|0.78017
04:43:59|0.78017
04:43:59|0.78017
04:44:01|0.78016
04:44:02|0.78016
04:44:03|0.78016
04:44:04|0.78016
04:44:05|0.78016
04:44:06|0.78016
04:44:07|0.78016
04:44:08|0.78016
04:44:09|0.78016
04:44:10|0.78016
04:44:11|0.78016
04:44:13|0.78016
04:44:14|0.78016
04:44:15|0.78016
04:44:15|0.78016
04:44:16|0.78016
04:44:17|0.78016
04:44:19|0.78016
04:44:19|0.78016
04:44:20|0.78016
04:44:22|0.78016
04:44:22|0.78016
04:44:23|0.78016
04:44:25|0.78016
04:44:25|0.78016
04:44:26|0.78016
04:44:27|0.78016
04:44:29|0.78016
04:44:30|0.78053
04:44:30|0.78053
04:44:32|0.78074
04:44:33|0.78074
04:44:34|0.78074
04:44:35|0.78074
04:44:36|0.78074
04:44:37|0.78074
04:44:38|0.78074
04:44:39|0.78074
04:44:40|0.78074
04:44:41|0.78074
04:44:42|0.78074
04:44:44|0.78074
04:44:44|0.78074
04:44:45|0.78074
04:44:46|0.78074
04:44:47|0.78074
04:44:48|0.78074
04:44:49|0.781
04:44:50|0.781
04:44:51|0.781
04:44:52|0.781
04:44:54|0.78113
04:44:54|0.78124
04:44:55|0.78124
04:44:56|0.78124
04:44:57|0.78124
04:44:58|0.78124
04:44:59|0.78124
04:45:00|0.78124
04:45:01|0.78124
04:45:02|0.78124
04:45:03|0.78124
04:45:04|0.78124
04:45:06|0.78124
04:45:06|0.78124
04:45:08|0.78124
04:45:09|0.78124
04:45:09|0.78124
04:45:11|0.78124
04:45:11|0.78124
04:45:13|0.78124
04:45:14|0.78039
04:45:15|0.78039
04:45:16|0.78016
04:45:17|0.78016
04:45:18|0.78016
04:45:19|0.78012
04:45:20|0.78012
04:45:21|0.78012
04:45:22|0.78012
04:45:23|0.78012
04:45:24|0.78012
04:45:25|0.78012
04:45:26|0.78012
04:45:27|0.78012
04:45:28|0.77987
04:45:29|0.77967
04:45:30|0.7796
04:45:32|0.7796
04:45:32|0.77935
04:45:33|0.77926
04:45:34|0.77926
04:45:35|0.77926
04:45:36|0.77926
04:45:37|0.77926
04:45:38|0.77926
04:45:39|0.77926
04:45:40|0.77926
04:45:41|0.77909
04:45:43|0.77909
04:45:44|0.77909
04:45:44|0.77909
04:45:46|0.77909
04:45:47|0.77909
04:45:48|0.77909
04:45:49|0.77909
04:45:50|0.77909
04:45:51|0.77909
04:45:52|0.77909
04:45:53|0.77909
04:45:54|0.77909
04:45:56|0.77981
04:45:56|0.78004
04:45:57|0.78004
04:45:58|0.78004
04:45:59|0.78012
04:46:00|0.78012
04:46:01|0.78017
04:46:02|0.78025
04:46:03|0.78025
04:46:04|0.78025
04:46:05|0.78031
04:46:06|0.78031
04:46:07|0.78031
04:46:08|0.78031
04:46:09|0.78031
04:46:10|0.78031
04:46:11|0.78031
04:46:12|0.78031
04:46:13|0.78038
04:46:14|0.78038
04:46:16|0.78038
04:46:16|0.78038
04:46:17|0.78038
04:46:19|0.78038
04:46:19|0.78044
04:46:21|0.78044
04:46:21|0.78044
04:46:23|0.78044
04:46:24|0.78044
04:46:25|0.78044
04:46:26|0.78044
04:46:27|0.78044
04:46:28|0.78044
04:46:29|0.78044
04:46:30|0.78044
04:46:30|0.78044
04:46:32|0.78044
04:46:33|0.78044
04:46:34|0.78044
04:46:34|0.78044
04:46:36|0.78044
04:46:36|0.78044
04:46:37|0.78044
04:46:39|0.78044
04:46:40|0.78044
04:46:41|0.78044
04:46:42|0.78044
04:46:43|0.78044
04:46:44|0.78044
04:46:45|0.78044
04:46:46|0.78044
04:46:48|0.78052
04:46:49|0.78052
04:46:49|0.78052
04:46:50|0.78052
04:46:52|0.78052
04:46:54|0.78052
04:46:54|0.78052
04:46:55|0.78052
04:46:56|0.78052
04:46:57|0.78052
04:46:58|0.78052
04:47:00|0.78052
04:47:00|0.78052
04:47:01|0.78052
04:47:02|0.78059
04:47:04|0.78121
04:47:05|0.78121
04:47:05|0.78117
04:47:06|0.78117
04:47:08|0.78117
04:47:09|0.78117
04:47:10|0.78147
04:47:11|0.78199
04:47:12|0.78141
04:47:13|0.78141
04:47:14|0.78141
04:47:15|0.78164
04:47:16|0.78164
04:47:17|0.78164
04:47:19|0.78164
04:47:19|0.78164
04:47:20|0.78164
04:47:21|0.78164
04:47:22|0.78188
04:47:23|0.78188
04:47:24|0.78188
04:47:26|0.78188
04:47:27|0.78188
04:47:28|0.78188
04:47:29|0.78188
04:47:30|0.78188
04:47:31|0.78188
04:47:32|0.78188
04:47:33|0.78188
04:47:34|0.78188
04:47:35|0.78188
04:47:36|0.78188
04:47:37|0.78188
04:47:38|0.78188
04:47:39|0.78141
04:47:40|0.78141
04:47:41|0.78141
04:47:42|0.78141
04:47:43|0.78141
04:47:44|0.78141
04:47:46|0.78141
04:47:47|0.78141
04:47:48|0.78141
04:47:48|0.78141
04:47:50|0.78141
04:47:51|0.78141
04:47:52|0.78141
04:47:53|0.78118
04:47:54|0.78099
04:47:55|0.78099
04:47:56|0.78087
04:47:57|0.78087
04:47:59|0.78087
04:47:59|0.78087
04:48:00|0.78075
04:48:01|0.78075
04:48:02|0.78075
04:48:03|0.78075
04:48:04|0.78075
04:48:05|0.78075
04:48:06|0.78075
04:48:07|0.78075
04:48:08|0.78075
04:48:09|0.78075
04:48:10|0.78075
04:48:11|0.78075
04:48:12|0.78075
04:48:13|0.78065
04:48:14|0.78065
04:48:15|0.78065
04:48:16|0.78065
04:48:17|0.78065
04:48:18|0.78065
04:48:19|0.78065
04:48:20|0.78065
04:48:22|0.78065
04:48:23|0.78065
04:48:23|0.78065
04:48:25|0.78065
04:48:25|0.78065
04:48:27|0.78065
04:48:28|0.78065
04:48:29|0.78065
04:48:30|0.78065
04:48:31|0.78065
04:48:32|0.78065
04:48:33|0.78065
04:48:34|0.78065
04:48:35|0.78065
04:48:36|0.78065
04:48:37|0.78065
04:48:38|0.78111
04:48:39|0.78111
04:48:40|0.78111
04:48:41|0.78111
04:48:42|0.78111
04:48:43|0.78111
04:48:44|0.78131
04:48:45|0.78131
04:48:45|0.78131
04:48:47|0.78131
04:48:48|0.78131
04:48:49|0.78131
04:48:50|0.78131
04:48:51|0.78131
04:48:52|0.78131
04:48:54|0.78131
04:48:55|0.78131
04:48:55|0.78131
04:48:57|0.78131
04:48:57|0.78131
04:48:58|0.78131
04:48:59|0.78131
04:49:00|0.78131
04:49:02|0.78131
04:49:02|0.78153
04:49:04|0.78158
04:49:05|0.78164
04:49:06|0.78192
04:49:06|0.78245
04:49:08|0.78245
04:49:09|0.78245
04:49:09|0.78245
04:49:10|0.78199
04:49:12|0.78199
04:49:12|0.78199
04:49:14|0.78199
04:49:15|0.78199
04:49:16|0.78199
04:49:16|0.78199
04:49:19|0.78199
04:49:20|0.78179
04:49:21|0.78179
04:49:21|0.78179
04:49:23|0.78179
04:49:23|0.78179
04:49:25|0.78179
04:49:25|0.78179
04:49:26|0.78179
04:49:28|0.78179
04:49:29|0.78179
04:49:30|0.78179
04:49:31|0.78179
04:49:32|0.78179
04:49:33|0.78179
04:49:34|0.78179
04:49:35|0.78179
04:49:36|0.78179
04:49:37|0.78179
04:49:38|0.7817
04:49:39|0.7817
04:49:40|0.7817
04:49:41|0.7817
04:49:42|0.78162
04:49:43|0.78162
04:49:44|0.78162
04:49:45|0.78162
04:49:46|0.78162
04:49:47|0.78162
04:49:48|0.78162
04:49:50|0.78162
04:49:51|0.78162
04:49:51|0.78162
04:49:53|0.78162
04:49:54|0.78162
04:49:55|0.78162
04:49:56|0.78143
04:49:57|0.78143
04:49:58|0.78143
04:49:59|0.78143
04:50:01|0.78143
04:50:02|0.78143
04:50:02|0.78143
04:50:04|0.78143
04:50:05|0.78146
04:50:06|0.78146
04:50:07|0.78146
04:50:08|0.78146
04:50:09|0.78146
04:50:10|0.78146
04:50:11|0.78146
04:50:12|0.7817
04:50:13|0.7817
04:50:14|0.7817
04:50:14|0.7817
04:50:16|0.7817
04:50:17|0.7817
04:50:18|0.7817
04:50:19|0.7817
04:50:20|0.7817
04:50:21|0.7817
04:50:22|0.7817
04:50:23|0.7817
04:50:24|0.7817
04:50:25|0.7817
04:50:26|0.78161
04:50:27|0.78135
04:50:28|0.78135
04:50:29|0.7812
04:50:30|0.78125
04:50:31|0.78125
04:50:32|0.78123
04:50:33|0.78143
04:50:34|0.78161
04:50:35|0.78161
04:50:36|0.78216
04:50:37|0.78216
04:50:38|0.78216
04:50:39|0.78216
04:50:40|0.78243
04:50:41|0.78243
04:50:42|0.78215
04:50:43|0.78215
04:50:44|0.78215
04:50:45|0.78218
04:50:46|0.78218
04:50:47|0.78218
04:50:49|0.78218
04:50:50|0.78218
04:50:51|0.78218
04:50:52|0.78218
04:50:53|0.78218
04:50:54|0.78218
04:50:55|0.78218
04:50:56|0.78218
04:50:57|0.78218
04:50:58|0.78218
04:50:59|0.78218
04:51:00|0.78218
04:51:01|0.78218
04:51:02|0.78218
04:51:03|0.78218
04:51:04|0.78218
04:51:05|0.78218
04:51:07|0.78218
04:51:08|0.78218
04:51:09|0.78218
04:51:10|0.78218
04:51:11|0.78218
04:51:12|0.78218
04:51:13|0.78218
04:51:14|0.78218
04:51:14|0.78218
04:51:16|0.78218
04:51:17|0.78218
04:51:18|0.78218
04:51:19|0.78218
04:51:20|0.78218
04:51:21|0.78167
04:51:22|0.78167
04:51:23|0.78167
04:51:24|0.78167
04:51:25|0.78167
04:51:26|0.78167
04:51:27|0.78167
04:51:28|0.78167
04:51:29|0.78167
04:51:30|0.78167
04:51:31|0.78167
04:51:32|0.78167
04:51:33|0.78167
04:51:34|0.78167
04:51:35|0.78167
04:51:36|0.78167
04:51:37|0.78199
04:51:38|0.78199
04:51:39|0.78199
04:51:40|0.782
04:51:41|0.782
04:51:42|0.782
04:51:43|0.782
04:51:44|0.782
04:51:45|0.782
04:51:46|0.782
04:51:47|0.782
04:51:48|0.7817
04:51:50|0.7817
04:51:51|0.7817
04:51:51|0.7817
04:51:53|0.7817
04:51:54|0.7817
04:51:55|0.7817
04:51:57|0.7817
04:51:57|0.78182
04:51:58|0.78182
04:52:00|0.78182
04:52:01|0.78182
04:52:02|0.78182
04:52:03|0.78182
04:52:04|0.78182
04:52:05|0.78182
04:52:06|0.78182
04:52:07|0.78182
04:52:08|0.78125
04:52:09|0.78104
04:52:10|0.78104
04:52:11|0.78104
04:52:12|0.78104
04:52:13|0.78104
04:52:14|0.78104
04:52:15|0.78104
04:52:16|0.78085
04:52:16|0.78085
04:52:18|0.78104
04:52:19|0.78104
04:52:19|0.78104
04:52:21|0.78104
04:52:21|0.78106
04:52:23|0.78106
04:52:24|0.78106
04:52:25|0.78106
04:52:26|0.78106
04:52:27|0.78106
04:52:28|0.78106
04:52:28|0.78106
04:52:29|0.78106
04:52:31|0.78106
04:52:32|0.78106
04:52:33|0.78106
04:52:34|0.78106
04:52:35|0.78106
04:52:36|0.78106
04:52:37|0.78106
04:52:38|0.78106
04:52:39|0.78106
04:52:40|0.78106
04:52:41|0.78106
04:52:42|0.78106
04:52:43|0.78106
04:52:44|0.78106
04:52:45|0.78106
04:52:46|0.78106
04:52:47|0.78106
04:52:48|0.78111
04:52:49|0.78111
04:52:50|0.7808
04:52:51|0.7808
04:52:52|0.7808
04:52:53|0.7808
04:52:55|0.7808
04:52:55|0.7808
04:52:56|0.7808
04:52:57|0.7808
04:52:58|0.7808
04:52:59|0.78068
04:53:00|0.78068
04:53:01|0.78068
04:53:02|0.7806
04:53:03|0.7806
04:53:04|0.7805
04:53:06|0.7805
04:53:06|0.78013
04:53:08|0.78013
04:53:09|0.78013
04:53:10|0.78001
04:53:10|0.78001
04:53:11|0.78001
04:53:13|0.78001
04:53:14|0.78
04:53:14|0.78
04:53:16|0.78
04:53:17|0.78
04:53:18|0.78001
04:53:19|0.78001
04:53:20|0.78001
04:53:21|0.78001
04:53:22|0.78001
04:53:23|0.78001
04:53:24|0.78001
04:53:25|0.78001
04:53:26|0.78001
04:53:27|0.78001
04:53:27|0.78001
04:53:29|0.78001
04:53:30|0.78001
04:53:31|0.78001
04:53:32|0.78001
04:53:33|0.78001
04:53:34|0.78001
04:53:35|0.78063
04:53:36|0.78063
04:53:37|0.78063
04:53:38|0.78063
04:53:39|0.78063
04:53:40|0.78063
04:53:41|0.78063
04:53:42|0.78063
04:53:43|0.78063
04:53:44|0.78063
04:53:45|0.78063
04:53:46|0.78063
04:53:47|0.78063
04:53:48|0.78063
04:53:49|0.78063
04:53:50|0.78063
04:53:52|0.78063
04:53:52|0.78063
04:53:53|0.78063
04:53:54|0.78063
04:53:55|0.78063
04:53:56|0.78063
04:53:57|0.78063
04:53:59|0.78063
04:53:59|0.78063
04:54:00|0.78063
04:54:01|0.78063
04:54:02|0.78063
04:54:04|0.78063
04:54:04|0.78063
04:54:05|0.78049
04:54:07|0.78049
04:54:08|0.781
04:54:09|0.78108
04:54:10|0.78108
04:54:11|0.78108
04:54:13|0.78108
04:54:13|0.78108
04:54:15|0.78108
04:54:15|0.78108
04:54:16|0.78108
04:54:17|0.78108
04:54:18|0.78108
04:54:19|0.78108
04:54:20|0.78108
04:54:21|0.78108
04:54:22|0.78108
04:54:23|0.78108
04:54:25|0.78128
04:54:26|0.78128
04:54:27|0.78128
04:54:28|0.78145
04:54:29|0.78151
04:54:30|0.78158
04:54:31|0.78158
04:54:32|0.78147
04:54:33|0.78147
04:54:34|0.78147
04:54:35|0.78143
04:54:36|0.78143
04:54:37|0.78143
04:54:38|0.78143
04:54:39|0.78143
04:54:40|0.78165
04:54:41|0.78165
04:54:42|0.78165
04:54:43|0.78165
04:54:44|0.78165
04:54:45|0.78165
04:54:46|0.78165
04:54:47|0.78165
04:54:48|0.78165
04:54:49|0.78165
04:54:50|0.78165
04:54:51|0.78165
04:54:52|0.78165
04:54:53|0.78165
04:54:54|0.78165
04:54:55|0.78165
04:54:56|0.78165
04:54:57|0.78165
04:54:58|0.78165
04:54:59|0.78165
04:55:01|0.78165
04:55:02|0.78165
04:55:03|0.78165
04:55:04|0.78165
04:55:05|0.78165
04:55:06|0.78165
04:55:07|0.78165
04:55:07|0.78165
04:55:09|0.78165
04:55:10|0.78165
04:55:11|0.78165
04:55:12|0.78154
04:55:13|0.78154
04:55:14|0.78154
04:55:15|0.78154
04:55:15|0.78154
04:55:17|0.78154
04:55:18|0.78154
04:55:19|0.782
04:55:19|0.782
04:55:20|0.782
04:55:22|0.782
04:55:23|0.7817
04:55:24|0.7817
04:55:25|0.78143
04:55:26|0.78163
04:55:27|0.78163
04:55:28|0.78164
04:55:28|0.78164
04:55:30|0.78127
04:55:31|0.78127
04:55:32|0.78127
04:55:33|0.78127
04:55:34|0.78127
04:55:35|0.78127
04:55:36|0.78127
04:55:37|0.78127
04:55:38|0.78127
04:55:39|0.78127
04:55:40|0.78127
04:55:41|0.78127
04:55:42|0.7812
04:55:43|0.7812
04:55:44|0.7812
04:55:45|0.7812
04:55:46|0.7812
04:55:47|0.7812
04:55:48|0.7812
04:55:49|0.7812
04:55:50|0.7812
04:55:52|0.7812
04:55:53|0.7812
04:55:54|0.7812
04:55:55|0.7812
04:55:56|0.7812
04:55:57|0.7812
04:55:58|0.7812
04:56:00|0.7812
04:56:00|0.78086
04:56:02|0.78072
04:56:02|0.78072
04:56:04|0.78051
04:56:05|0.78051
04:56:05|0.78051
04:56:06|0.78051
04:56:08|0.78051
04:56:09|0.78051
04:56:11|0.78051
04:56:11|0.78051
04:56:12|0.78051
04:56:13|0.78051
04:56:14|0.78051
04:56:15|0.78051
04:56:16|0.78051
04:56:17|0.78051
04:56:18|0.78011
04:56:19|0.78011
04:56:21|0.78011
04:56:21|0.78011
04:56:22|0.78011
04:56:23|0.78011
04:56:24|0.78011
04:56:26|0.78011
04:56:26|0.78011
04:56:27|0.78011
04:56:28|0.78011
04:56:29|0.78011
04:56:30|0.78011
04:56:31|0.78011
04:56:32|0.78011
04:56:33|0.78011
04:56:34|0.78042
04:56:35|0.78042
04:56:37|0.78042
04:56:37|0.78042
04:56:38|0.78042
04:56:40|0.78042
04:56:40|0.78042
04:56:42|0.78042
04:56:43|0.78042
04:56:44|0.78033
04:56:45|0.78033
04:56:46|0.78033
04:56:47|0.78033
04:56:48|0.78033
04:56:49|0.78033
04:56:50|0.78033
04:56:51|0.78033
04:56:53|0.78033
04:56:53|0.78033
04:56:54|0.78022
04:56:55|0.78022
04:56:56|0.78022
04:56:58|0.78072
04:56:58|0.78072
04:56:59|0.78072
04:57:01|0.78072
04:57:02|0.78072
04:57:03|0.78072
04:57:04|0.78072
04:57:05|0.78072
04:57:07|0.78072
04:57:07|0.78072
04:57:08|0.78072
04:57:09|0.78072
04:57:10|0.78072
04:57:11|0.78072
04:57:12|0.78072
04:57:14|0.78072
04:57:14|0.78072
04:57:15|0.78072
04:57:16|0.78072
04:57:17|0.78072
04:57:18|0.78072
04:57:19|0.78072
04:57:20|0.78072
04:57:21|0.78072
04:57:22|0.78072
04:57:23|0.78072
04:57:24|0.78072
04:57:25|0.78072
04:57:26|0.78072
04:57:27|0.78019
04:57:28|0.78019
04:57:29|0.78019
04:57:30|0.78019
04:57:31|0.78001
04:57:32|0.78001
04:57:33|0.78006
04:57:34|0.78006
04:57:35|0.78006
04:57:36|0.78006
04:57:37|0.78006
04:57:38|0.78006
04:57:39|0.78006
04:57:40|0.78006
04:57:41|0.78006
04:57:42|0.78006
04:57:44|0.78006
04:57:44|0.78006
04:57:46|0.78006
04:57:47|0.78006
04:57:48|0.78006
04:57:49|0.77963
04:57:50|0.77963
04:57:51|0.77963
04:57:52|0.77963
04:57:53|0.77963
04:57:54|0.77963
04:57:55|0.77963
04:57:56|0.77972
04:57:58|0.77972
04:57:59|0.77972
04:58:00|0.77972
04:58:01|0.77972
04:58:02|0.77973
04:58:04|0.77973
04:58:04|0.77973
04:58:06|0.77973
04:58:07|0.77973
04:58:08|0.77973
04:58:08|0.77973
04:58:10|0.77973
04:58:10|0.77973
04:58:12|0.77973
04:58:13|0.77973
04:58:14|0.77973
04:58:14|0.77973
04:58:15|0.77965
04:58:17|0.77965
04:58:18|0.77965
04:58:19|0.77965
04:58:20|0.77965
04:58:21|0.77965
04:58:22|0.77965
04:58:22|0.77965
04:58:24|0.77965
04:58:25|0.77965
04:58:26|0.77965
04:58:26|0.77965
04:58:27|0.77965
04:58:28|0.77965
04:58:29|0.77965
04:58:31|0.77965
04:58:32|0.77965
04:58:33|0.77965
04:58:34|0.77965
04:58:35|0.77973
04:58:36|0.77973
04:58:37|0.77973
04:58:38|0.77973
04:58:39|0.77973
04:58:40|0.77973
04:58:41|0.77973
04:58:42|0.77973
04:58:43|0.77973
04:58:44|0.77973
04:58:45|0.77973
04:58:46|0.77973
04:58:47|0.77973
04:58:48|0.77973
04:58:49|0.77973
04:58:50|0.77973
04:58:51|0.77973
04:58:52|0.77973
04:58:53|0.77973
04:58:54|0.77973
04:58:55|0.77973
04:58:56|0.77973
04:58:58|0.77973
04:58:58|0.77973
04:58:59|0.77973
04:59:00|0.77973
04:59:02|0.77973
04:59:02|0.77973
04:59:04|0.77973
04:59:05|0.77973
04:59:06|0.77973
04:59:07|0.77973
04:59:08|0.77973
04:59:09|0.77973
04:59:11|0.77973
04:59:11|0.77973
04:59:12|0.77973
04:59:13|0.77973
04:59:14|0.77973
04:59:15|0.77973
04:59:16|0.77973
04:59:17|0.77973
04:59:18|0.77973
04:59:19|0.78
04:59:20|0.78
04:59:21|0.78
04:59:23|0.78
04:59:23|0.78
04:59:25|0.78
04:59:25|0.78
04:59:27|0.78
04:59:27|0.78
04:59:28|0.78
04:59:29|0.78
04:59:31|0.78
04:59:31|0.78
04:59:32|0.78
04:59:34|0.78
04:59:35|0.78
04:59:36|0.78
04:59:36|0.78
04:59:38|0.78
04:59:38|0.78
04:59:39|0.78
04:59:41|0.78
04:59:41|0.78
04:59:43|0.78
04:59:44|0.78
04:59:45|0.78
04:59:46|0.78
04:59:47|0.78
04:59:48|0.78
04:59:49|0.78
04:59:50|0.78
04:59:51|0.78
04:59:52|0.78
04:59:53|0.78
04:59:54|0.78
04:59:55|0.78
04:59:56|0.78
04:59:58|0.78
04:59:58|0.78
04:59:59|0.78
05:00:01|0.78
05:00:02|0.78029
05:00:03|0.78029
05:00:04|0.78029
05:00:05|0.78029
05:00:06|0.78029
05:00:07|0.78024
05:00:08|0.78024
05:00:09|0.78024
05:00:10|0.78024
05:00:11|0.78024
05:00:12|0.78024
05:00:13|0.78024
05:00:14|0.78024
05:00:15|0.78024
05:00:16|0.78024
05:00:17|0.78024
05:00:18|0.78024
05:00:19|0.78024
05:00:20|0.78024
05:00:21|0.78024
05:00:22|0.78024
05:00:23|0.78024
05:00:24|0.78024
05:00:25|0.78024
05:00:26|0.78024
05:00:28|0.78024
05:00:28|0.78024
05:00:29|0.78024
05:00:30|0.78024
05:00:31|0.78024
05:00:32|0.78024
05:00:33|0.78024
05:00:34|0.78024
05:00:35|0.78024
05:00:36|0.78024
05:00:37|0.78024
05:00:38|0.78024
05:00:39|0.78024
05:00:40|0.78024
05:00:41|0.77989
05:00:42|0.77989
05:00:43|0.77963
05:00:44|0.77963
05:00:45|0.77963
05:00:46|0.77963
05:00:47|0.77963
05:00:48|0.77947
05:00:49|0.77912
05:00:50|0.77912
05:00:51|0.77888
05:00:52|0.77888
05:00:53|0.77888
05:00:54|0.77885
05:00:55|0.77885
05:00:56|0.77885
05:00:58|0.77706
05:00:58|0.77702
05:01:00|0.77697
05:01:01|0.77645
05:01:01|0.77637
05:01:03|0.77615
05:01:03|0.77615
05:01:05|0.77615
05:01:06|0.7759
05:01:07|0.7759
05:01:08|0.77612
05:01:09|0.77612
05:01:10|0.77612
05:01:11|0.77612
05:01:12|0.77594
05:01:13|0.77594
05:01:14|0.77594
05:01:15|0.77594
05:01:16|0.77594
05:01:18|0.77574
05:01:18|0.77574
05:01:19|0.77545
05:01:20|0.77545
05:01:21|0.77545
05:01:23|0.77545
05:01:23|0.77545
05:01:24|0.77545
05:01:25|0.77545
05:01:26|0.77508
05:01:27|0.77488
05:01:28|0.77488
05:01:29|0.77488
05:01:30|0.77488
05:01:31|0.77488
05:01:32|0.7748
05:01:33|0.7748
05:01:34|0.7748
05:01:35|0.7748
05:01:36|0.77495
05:01:37|0.77495
05:01:38|0.77495
05:01:39|0.77495
05:01:40|0.77495
05:01:41|0.77495
05:01:42|0.77495
05:01:43|0.77456
05:01:44|0.77456
05:01:45|0.77456
05:01:46|0.77456
05:01:47|0.77456
05:01:48|0.77456
05:01:49|0.77478
05:01:50|0.77478
05:01:51|0.77478
05:01:52|0.77478
05:01:53|0.77533
05:01:54|0.77533
05:01:55|0.77533
05:01:56|0.77533
05:01:57|0.77533
05:01:58|0.77533
05:02:00|0.77533
05:02:00|0.77533
05:02:06|0.77533
05:02:06|0.77547
05:02:07|0.77477
05:02:08|0.77494
05:02:09|0.77494
05:02:10|0.77494
05:02:12|0.77494
05:02:13|0.77494
05:02:13|0.77494
05:02:14|0.77494
05:02:15|0.77494
05:02:17|0.77494
05:02:17|0.77494
05:02:18|0.77521
05:02:19|0.77522
05:02:21|0.77522
05:02:21|0.77522
05:02:23|0.77555
05:02:24|0.77567
05:02:24|0.77567
05:02:26|0.77567
05:02:27|0.77567
05:02:27|0.77567
05:02:29|0.77567
05:02:29|0.77567
05:02:31|0.77567
05:02:32|0.77567
05:02:32|0.77567
05:02:34|0.77567
05:02:35|0.77567
05:02:36|0.77567
05:02:37|0.77567
05:02:38|0.77567
05:02:38|0.77567
05:02:39|0.77567
05:02:41|0.77567
05:02:42|0.77567
05:02:43|0.77567
05:02:44|0.77567
05:02:45|0.77567
05:02:46|0.77567
05:02:47|0.77567
05:02:48|0.77567
05:02:49|0.77567
05:02:49|0.77567
05:02:50|0.77567
05:02:52|0.77567
05:02:53|0.77567
05:02:53|0.77567
05:02:54|0.77567
05:02:56|0.77567
05:02:56|0.77567
05:02:58|0.77567
05:02:58|0.77567
05:02:59|0.77567
05:03:01|0.77567
05:03:02|0.77567
05:03:03|0.77567
05:03:04|0.77567
05:03:05|0.77567
05:03:06|0.77567
05:03:08|0.77567
05:03:08|0.77567
05:03:09|0.77567
05:03:10|0.77575
05:03:12|0.77575
05:03:13|0.77575
05:03:15|0.77575
05:03:15|0.77575
05:03:16|0.77569
05:03:17|0.77569
05:03:19|0.77569
05:03:20|0.77569
05:03:21|0.77569
05:03:22|0.77569
05:03:22|0.77569
05:03:23|0.77569
05:03:25|0.77569
05:03:25|0.77632
05:03:27|0.77632
05:03:28|0.77632
05:03:28|0.77623
05:03:30|0.77623
05:03:31|0.77623
05:03:32|0.77623
05:03:32|0.77623
05:03:33|0.77623
05:03:35|0.77623
05:03:36|0.77623
05:03:37|0.77623
05:03:37|0.77623
05:03:39|0.77623
05:03:39|0.77623
05:03:40|0.77623
05:03:41|0.77623
05:03:43|0.77623
05:03:44|0.77623
05:03:44|0.77623
05:03:46|0.77623
05:03:46|0.77623
05:03:48|0.7755
05:03:49|0.77525
05:03:49|0.77525
05:03:51|0.77525
05:03:52|0.77525
05:03:53|0.77525
05:03:54|0.77525
05:03:55|0.77525
05:03:56|0.77525
05:03:57|0.77525
05:03:58|0.77525
05:03:59|0.77525
05:04:00|0.77525
05:04:02|0.77525
05:04:02|0.77525
05:04:03|0.77525
05:04:04|0.77519
05:04:05|0.77519
05:04:06|0.77519
05:04:08|0.77545
05:04:09|0.77545
05:04:09|0.77545
05:04:11|0.77545
05:04:12|0.77545
05:04:12|0.77545
05:04:13|0.77545
05:04:15|0.77545
05:04:15|0.77545
05:04:16|0.77545
05:04:18|0.77545
05:04:19|0.77587
05:04:19|0.77587
05:04:20|0.77587
05:04:22|0.77587
05:04:23|0.77591
05:04:24|0.77593
05:04:25|0.77593
05:04:26|0.77593
05:04:27|0.77593
05:04:28|0.77593
05:04:29|0.77593
05:04:30|0.77593
05:04:31|0.77593
05:04:32|0.77593
05:04:33|0.77593
05:04:34|0.77593
05:04:35|0.77593
05:04:36|0.77593
05:04:37|0.77593
05:04:38|0.77593
05:04:39|0.77593
05:04:40|0.77593
05:04:41|0.77593
05:04:42|0.77593
05:04:43|0.77593
05:04:44|0.77593
05:04:45|0.77593
05:04:46|0.77593
05:04:47|0.77594
05:04:48|0.77594
05:04:49|0.77594
05:04:50|0.77594
05:04:51|0.77594
05:04:52|0.77594
05:04:53|0.77612
05:04:55|0.77649
05:04:55|0.77645
05:04:56|0.77645
05:04:57|0.77645
05:04:58|0.77645
05:04:59|0.77645
05:05:00|0.77645
05:05:02|0.77645
05:05:03|0.77645
05:05:04|0.77645
05:05:05|0.77645
05:05:06|0.77645
05:05:07|0.77645
05:05:08|0.77645
05:05:09|0.77645
05:05:10|0.77645
05:05:11|0.77645
05:05:12|0.77645
05:05:13|0.77645
05:05:14|0.77645
05:05:15|0.77645
05:05:16|0.77645
05:05:17|0.77645
05:05:18|0.77645
05:05:19|0.77645
05:05:21|0.77645
05:05:21|0.77645
05:05:23|0.77645
05:05:23|0.77645
05:05:24|0.77645
05:05:26|0.77645
05:05:26|0.77645
05:05:28|0.77645
05:05:29|0.77637
05:05:29|0.77637
05:05:30|0.77637
05:05:31|0.77637
05:05:32|0.77637
05:05:33|0.77637
05:05:34|0.77637
05:05:35|0.77637
05:05:36|0.77637
05:05:37|0.77637
05:05:38|0.77633
05:05:40|0.77633
05:05:41|0.77567
05:05:41|0.77567
05:05:43|0.77567
05:05:44|0.77567
05:05:44|0.77567
05:05:46|0.77567
05:05:47|0.77567
05:05:47|0.77567
05:05:49|0.77564
05:05:50|0.77564
05:05:51|0.77573
05:05:52|0.77573
05:05:53|0.77573
05:05:54|0.77573
05:05:55|0.77573
05:05:55|0.77573
05:05:57|0.77553
05:05:57|0.77553
05:05:59|0.77553
05:05:59|0.77553
05:06:01|0.7755
05:06:02|0.7755
05:06:02|0.77532
05:06:04|0.77525
05:06:05|0.77492
05:06:06|0.77498
05:06:07|0.77498
05:06:08|0.77498
05:06:09|0.77498
05:06:11|0.77498
05:06:11|0.77498
05:06:12|0.77498
05:06:13|0.77498
05:06:15|0.77498
05:06:16|0.77498
05:06:17|0.77498
05:06:18|0.77498
05:06:19|0.77498
05:06:20|0.77498
05:06:21|0.77498
05:06:22|0.77498
05:06:23|0.77494
05:06:24|0.77494
05:06:25|0.77494
05:06:27|0.77494
05:06:28|0.77494
05:06:29|0.77497
05:06:30|0.77497
05:06:31|0.77497
05:06:32|0.77497
05:06:33|0.775
05:06:34|0.775
05:06:35|0.775
05:06:36|0.775
05:06:37|0.775
05:06:38|0.775
05:06:39|0.775
05:06:40|0.775
05:06:41|0.775
05:06:42|0.775
05:06:43|0.775
05:06:44|0.77504
05:06:45|0.77504
05:06:46|0.77504
05:06:47|0.77504
05:06:48|0.77504
05:06:49|0.77504
05:06:50|0.77504
05:06:51|0.77504
05:06:52|0.77504
05:06:53|0.77504
05:06:54|0.77504
05:06:55|0.77504
05:06:56|0.77504
05:06:57|0.77504
05:06:58|0.77504
05:06:59|0.77504
05:07:00|0.77504
05:07:01|0.77504
05:07:02|0.77504
05:07:03|0.77504
05:07:05|0.77504
05:07:05|0.77504
05:07:06|0.77504
05:07:08|0.77504
05:07:09|0.77504
05:07:09|0.77504
05:07:10|0.77504
05:07:12|0.77504
05:07:12|0.77504
05:07:14|0.77504
05:07:15|0.77504
05:07:17|0.77505
05:07:17|0.77505
05:07:18|0.77505
05:07:19|0.77505
05:07:20|0.77505
05:07:21|0.77505
05:07:22|0.77523
05:07:23|0.77523
05:07:24|0.77523
05:07:26|0.77523
05:07:26|0.77523
05:07:27|0.77523
05:07:28|0.77523
05:07:29|0.77523
05:07:30|0.77523
05:07:32|0.77523
05:07:33|0.77523
05:07:34|0.77523
05:07:35|0.77523
05:07:36|0.77523
05:07:36|0.77523
05:07:38|0.77523
05:07:39|0.7747
05:07:39|0.7747
05:07:40|0.7747
05:07:41|0.7747
05:07:43|0.7747
05:07:44|0.7747
05:07:45|0.7747
05:07:46|0.7747
05:07:47|0.7747
05:07:48|0.7747
05:07:49|0.7747
05:07:50|0.7747
05:07:51|0.7747
05:07:52|0.7747
05:07:53|0.7747
05:07:55|0.7747
05:07:55|0.7747
05:07:56|0.7747
05:07:57|0.7747
05:07:58|0.7747
05:07:59|0.7747
05:08:00|0.7747
05:08:01|0.7747
05:08:02|0.7747
05:08:03|0.7747
05:08:05|0.7747
05:08:07|0.7747
05:08:08|0.7747
05:08:08|0.7747
05:08:10|0.7747
05:08:10|0.7747
05:08:12|0.7747
05:08:13|0.7747
05:08:13|0.7747
05:08:14|0.7747
05:08:15|0.7747
05:08:17|0.7747
05:08:17|0.7747
05:08:19|0.7747
05:08:19|0.7747
05:08:20|0.7747
05:08:21|0.7747
05:08:22|0.7747
05:08:24|0.7747
05:08:24|0.7747
05:08:26|0.7747
05:08:27|0.7747
05:08:27|0.7747
05:08:29|0.7747
05:08:30|0.7747
05:08:30|0.7747
05:08:31|0.77484
05:08:32|0.77484
05:08:34|0.77484
05:08:34|0.77484
05:08:36|0.77484
05:08:36|0.77484
05:08:38|0.77484
05:08:38|0.77484
05:08:40|0.77484
05:08:41|0.77484
05:08:41|0.77484
05:08:42|0.77484
05:08:44|0.77484
05:08:44|0.77484
05:08:45|0.77484
05:08:46|0.77484
05:08:48|0.77484
05:08:49|0.77484
05:08:50|0.77484
05:08:50|0.77484
05:08:52|0.77484
05:08:53|0.77484
05:08:54|0.77484
05:08:55|0.77484
05:08:56|0.77484
05:08:57|0.77498
05:08:58|0.77497
05:08:59|0.77497
05:09:00|0.77496
05:09:01|0.77496
05:09:02|0.77496
05:09:03|0.77496
05:09:04|0.77496
05:09:05|0.77496
05:09:06|0.77496
05:09:08|0.77496
05:09:09|0.77496
05:09:11|0.77496
05:09:11|0.77496
05:09:12|0.77496
05:09:13|0.77496
05:09:14|0.77496
05:09:15|0.77526
05:09:16|0.77526
05:09:17|0.77526
05:09:18|0.77526
05:09:19|0.77526
05:09:21|0.77526
05:09:22|0.77526
05:09:23|0.77526
05:09:23|0.77526
05:09:24|0.77526
05:09:25|0.77526
05:09:26|0.77526
05:09:28|0.77526
05:09:29|0.77526
05:09:30|0.77526
05:09:30|0.77526
05:09:31|0.77526
05:09:32|0.77526
05:09:34|0.77526
05:09:35|0.77526
05:09:36|0.77526
05:09:37|0.77526
05:09:38|0.77526
05:09:38|0.77526
05:09:40|0.77606
05:09:40|0.77606
05:09:42|0.77606
05:09:43|0.77606
05:09:44|0.77606
05:09:45|0.77606
05:09:46|0.77606
05:09:47|0.77631
05:09:47|0.77631
05:09:49|0.77631
05:09:50|0.77631
05:09:51|0.77631
05:09:52|0.77631
05:09:52|0.77631
05:09:54|0.77631
05:09:54|0.77631
05:09:55|0.77631
05:09:57|0.77631
05:09:57|0.77631
05:09:58|0.77631
05:10:00|0.77631
05:10:00|0.77631
05:10:02|0.77631
05:10:03|0.77662
05:10:04|0.77658
05:10:05|0.77658
05:10:06|0.77658
05:10:07|0.77658
05:10:08|0.77658
05:10:09|0.77658
05:10:10|0.77658
05:10:12|0.77658
05:10:12|0.77677
05:10:14|0.77677
05:10:15|0.77677
05:10:15|0.77677
05:10:17|0.77677
05:10:18|0.77677
05:10:19|0.77677
05:10:19|0.77677
05:10:20|0.77677
05:10:22|0.77677
05:10:22|0.77643
05:10:24|0.77643
05:10:25|0.77643
05:10:25|0.77643
05:10:26|0.77643
05:10:27|0.77607
05:10:29|0.77607
05:10:30|0.77607
05:10:31|0.77607
05:10:32|0.77607
05:10:33|0.77607
05:10:33|0.77607
05:10:34|0.77607
05:10:36|0.77607
05:10:36|0.77607
05:10:38|0.77607
05:10:39|0.77607
05:10:40|0.77607
05:10:40|0.77607
05:10:42|0.77607
05:10:43|0.77607
05:10:44|0.77607
05:10:45|0.77607
05:10:45|0.77607
05:10:47|0.77607
05:10:48|0.77607
05:10:48|0.77607
05:10:49|0.77607
05:10:51|0.77607
05:10:52|0.77607
05:10:53|0.77607
05:10:54|0.77607
05:10:55|0.77607
05:10:56|0.77607
05:10:57|0.77607
05:10:58|0.77607
05:10:59|0.77607
05:11:00|0.77607
05:11:01|0.77607
05:11:02|0.77607
05:11:03|0.77607
05:11:04|0.77607
05:11:05|0.77607
05:11:07|0.77607
05:11:08|0.77607
05:11:08|0.77607
05:11:10|0.77607
05:11:11|0.77607
05:11:12|0.77607
05:11:13|0.77607
05:11:13|0.77607
05:11:15|0.77607
05:11:16|0.77607
05:11:17|0.77607
05:11:18|0.77607
05:11:19|0.77607
05:11:20|0.77607
05:11:22|0.77607
05:11:22|0.77607
05:11:23|0.77607
05:11:25|0.77607
05:11:25|0.77607
05:11:27|0.77607
05:11:28|0.77607
05:11:29|0.77607
05:11:29|0.77607
05:11:30|0.77607
05:11:31|0.77607
05:11:32|0.77607
05:11:34|0.77607
05:11:34|0.77607
05:11:35|0.77607
05:11:36|0.77607
05:11:37|0.77607
05:11:38|0.77607
05:11:40|0.77607
05:11:40|0.77607
05:11:41|0.77607
05:11:42|0.77607
05:11:43|0.77607
05:11:45|0.77668
05:11:45|0.77668
05:11:47|0.77668
05:11:48|0.77668
05:11:49|0.77668
05:11:49|0.77668
05:11:51|0.77668
05:11:52|0.77668
05:11:52|0.77668
05:11:54|0.77668
05:11:55|0.77668
05:11:57|0.77668
05:11:57|0.77668
05:11:58|0.77668
05:11:59|0.77684
05:12:00|0.77684
05:12:01|0.77684
05:12:02|0.77684
05:12:03|0.77684
05:12:05|0.77684
05:12:06|0.77684
05:12:06|0.77684
05:12:08|0.77684
05:12:08|0.77684
05:12:10|0.77696
05:12:11|0.77704
05:12:12|0.77704
05:12:13|0.77704
05:12:14|0.77704
05:12:15|0.77704
05:12:16|0.7773
05:12:17|0.77727
05:12:18|0.77727
05:12:19|0.77727
05:12:20|0.77727
05:12:21|0.77727
05:12:22|0.77727
05:12:24|0.77727
05:12:24|0.77727
05:12:25|0.77727
05:12:26|0.77727
05:12:27|0.77727
05:12:28|0.77727
05:12:29|0.77727
05:12:30|0.77727
05:12:31|0.77727
05:12:32|0.77727
05:12:33|0.77727
05:12:34|0.77727
05:12:35|0.77727
05:12:36|0.77727
05:12:37|0.77727
05:12:38|0.77727
05:12:39|0.77727
05:12:40|0.77727
05:12:41|0.77727
05:12:42|0.77727
05:12:43|0.77727
05:12:44|0.77727
05:12:45|0.77727
05:12:46|0.77727
05:12:47|0.77727
05:12:48|0.77727
05:12:49|0.77727
05:12:50|0.77727
05:12:51|0.77727
05:12:52|0.77727
05:12:53|0.77727
05:12:54|0.77727
05:12:55|0.77727
05:12:56|0.77727
05:12:57|0.77727
05:12:58|0.77727
05:12:59|0.77727
05:13:00|0.77727
05:13:01|0.77727
05:13:02|0.77727
05:13:03|0.77727
05:13:04|0.77727
05:13:06|0.77727
05:13:06|0.77727
05:13:08|0.7773
05:13:09|0.7773
05:13:10|0.7773
05:13:11|0.7773
05:13:12|0.7773
05:13:13|0.7773
05:13:14|0.7773
05:13:15|0.7773
05:13:16|0.77717
05:13:17|0.77717
05:13:19|0.77717
05:13:19|0.77717
05:13:20|0.77717
05:13:21|0.77717
05:13:22|0.77717
05:13:23|0.77717
05:13:24|0.77717
05:13:25|0.77717
05:13:26|0.77717
05:13:27|0.77717
05:13:28|0.77717
05:13:29|0.77717
05:13:30|0.77719
05:13:31|0.77718
05:13:32|0.77718
05:13:33|0.77734
05:13:34|0.77734
05:13:35|0.77734
05:13:36|0.77734
05:13:37|0.77734
05:13:38|0.77752
05:13:39|0.77764
05:13:40|0.77765
05:13:41|0.77768
05:13:42|0.77768
05:13:43|0.77743
05:13:44|0.77743
05:13:45|0.77743
05:13:46|0.77743
05:13:47|0.77743
05:13:48|0.77743
05:13:49|0.77743
05:13:50|0.77743
05:13:51|0.77743
05:13:52|0.77743
05:13:53|0.77743
05:13:54|0.77743
05:13:55|0.77743
05:13:56|0.77743
05:13:57|0.77743
05:13:58|0.77743
05:13:59|0.77743
05:14:00|0.77743
05:14:01|0.77743
05:14:02|0.77762
05:14:03|0.77773
05:14:04|0.77773
05:14:05|0.77773
05:14:06|0.7778
05:14:07|0.7778
05:14:08|0.7778
05:14:09|0.7778
05:14:10|0.7778
05:14:11|0.7778
05:14:13|0.7778
05:14:14|0.7778
05:14:15|0.7778
05:14:16|0.7778
05:14:18|0.7778
05:14:18|0.7778
05:14:19|0.7778
05:14:20|0.77789
05:14:21|0.77792
05:14:22|0.77792
05:14:24|0.77792
05:14:25|0.77792
05:14:25|0.77792
05:14:27|0.77792
05:14:28|0.77792
05:14:28|0.77792
05:14:30|0.77792
05:14:31|0.77792
05:14:31|0.77792
05:14:33|0.77796
05:14:34|0.77796
05:14:34|0.77796
05:14:35|0.77796
05:14:36|0.77796
05:14:37|0.77796
05:14:38|0.77796
05:14:39|0.77796
05:14:41|0.77796
05:14:42|0.77796
05:14:43|0.77796
05:14:44|0.77808
05:14:45|0.77808
05:14:46|0.77808
05:14:47|0.77808
05:14:48|0.77808
05:14:49|0.77808
05:14:49|0.77808
05:14:51|0.77808
05:14:52|0.77808
05:14:53|0.77808
05:14:54|0.77808
05:14:55|0.77808
05:14:56|0.77808
05:14:57|0.77808
05:14:58|0.77808
05:14:59|0.77822
05:15:00|0.77834
05:15:01|0.77838
05:15:02|0.77861
05:15:03|0.77861
05:15:04|0.77861
05:15:05|0.7786
05:15:06|0.7786
05:15:07|0.7786
05:15:08|0.77866
05:15:09|0.77866
05:15:10|0.77866
05:15:11|0.77866
05:15:13|0.77866
05:15:14|0.77866
05:15:14|0.7787
05:15:16|0.77871
05:15:16|0.77871
05:15:18|0.77871
05:15:19|0.77871
05:15:21|0.77845
05:15:21|0.77845
05:15:22|0.77711
05:15:23|0.77711
05:15:24|0.77711
05:15:25|0.77779
05:15:26|0.77801
05:15:27|0.77801
05:15:28|0.77807
05:15:30|0.77807
05:15:31|0.77807
05:15:31|0.77807
05:15:33|0.77807
05:15:33|0.77807
05:15:35|0.77807
05:15:36|0.77807
05:15:36|0.77793
05:15:37|0.77793
05:15:38|0.77793
05:15:40|0.77793
05:15:41|0.77793
05:15:42|0.77793
05:15:42|0.77793
05:15:43|0.77793
05:15:45|0.77793
05:15:46|0.77793
05:15:46|0.77793
05:15:48|0.77793
05:15:48|0.77793
05:15:49|0.77817
05:15:50|0.77817
05:15:51|0.77817
05:15:53|0.77817
05:15:54|0.77817
05:15:55|0.77817
05:15:56|0.77817
05:15:56|0.77817
05:15:58|0.77821
05:15:59|0.77821
05:16:00|0.77821
05:16:01|0.77821
05:16:01|0.77798
05:16:03|0.77798
05:16:03|0.77798
05:16:04|0.77798
05:16:05|0.77798
05:16:07|0.77798
05:16:08|0.77798
05:16:09|0.77798
05:16:10|0.77798
05:16:11|0.77798
05:16:12|0.77798
05:16:14|0.77798
05:16:15|0.77798
05:16:16|0.77798
05:16:18|0.7779
05:16:19|0.7779
05:16:20|0.7779
05:16:21|0.7779
05:16:22|0.7779
05:16:23|0.7779
05:16:24|0.7779
05:16:25|0.7779
05:16:26|0.7779
05:16:27|0.7779
05:16:28|0.7779
05:16:29|0.7779
05:16:30|0.7779
05:16:31|0.7779
05:16:32|0.7779
05:16:33|0.7779
05:16:34|0.7779
05:16:35|0.7779
05:16:36|0.77768
05:16:37|0.77768
05:16:38|0.77768
05:16:39|0.77768
05:16:40|0.77768
05:16:41|0.77772
05:16:42|0.77772
05:16:43|0.77772
05:16:44|0.77772
05:16:45|0.77772
05:16:46|0.77772
05:16:47|0.77772
05:16:48|0.77772
05:16:49|0.77772
05:16:50|0.77772
05:16:51|0.77772
05:16:52|0.77772
05:16:53|0.778
05:16:54|0.778
05:16:55|0.778
05:16:56|0.778
05:16:57|0.778
05:16:58|0.778
05:16:59|0.778
05:17:00|0.778
05:17:01|0.778
05:17:02|0.778
05:17:03|0.778
05:17:05|0.778
05:17:05|0.778
05:17:06|0.778
05:17:07|0.778
05:17:08|0.778
05:17:09|0.778
05:17:10|0.778
05:17:11|0.778
05:17:13|0.778
05:17:14|0.778
05:17:16|0.778
05:17:17|0.778
05:17:17|0.778
05:17:19|0.778
05:17:20|0.778
05:17:21|0.778
05:17:21|0.778
05:17:22|0.778
05:17:24|0.778
05:17:25|0.778
05:17:25|0.778
05:17:26|0.778
05:17:28|0.778
05:17:28|0.778
05:17:30|0.778
05:17:31|0.778
05:17:32|0.778
05:17:32|0.778
05:17:34|0.778
05:17:35|0.778
05:17:35|0.778
05:17:37|0.778
05:17:38|0.778
05:17:38|0.778
05:17:40|0.778
05:17:41|0.778
05:17:42|0.778
05:17:43|0.778
05:17:44|0.778
05:17:45|0.778
05:17:46|0.778
05:17:46|0.778
05:17:48|0.778
05:17:49|0.778
05:17:50|0.778
05:17:51|0.778
05:17:52|0.778
05:17:53|0.77789
05:17:53|0.77789
05:17:54|0.77789
05:17:55|0.77789
05:17:57|0.77789
05:17:57|0.77789
05:17:59|0.77789
05:18:00|0.77789
05:18:01|0.77804
05:18:02|0.77804
05:18:02|0.77804
05:18:04|0.77804
05:18:04|0.77804
05:18:06|0.77804
05:18:07|0.77804
05:18:08|0.77804
05:18:09|0.77804
05:18:11|0.77768
05:18:11|0.77768
05:18:12|0.77726
05:18:14|0.77704
05:18:15|0.77704
05:18:16|0.77704
05:18:17|0.77704
05:18:17|0.77704
05:18:19|0.77704
05:18:20|0.77704
05:18:22|0.77704
05:18:22|0.77704
05:18:23|0.77704
05:18:25|0.77704
05:18:25|0.77665
05:18:27|0.77627
05:18:28|0.77627
05:18:29|0.77627
05:18:30|0.77627
05:18:31|0.77627
05:18:32|0.77627
05:18:34|0.77627
05:18:34|0.77627
05:18:36|0.77627
05:18:37|0.77627
05:18:37|0.77627
05:18:38|0.77627
05:18:39|0.77627
05:18:40|0.77627
05:18:41|0.77627
05:18:43|0.77627
05:18:43|0.77627
05:18:44|0.77627
05:18:45|0.77627
05:18:47|0.77627
05:18:47|0.77623
05:18:48|0.77623
05:18:50|0.77623
05:18:51|0.77623
05:18:51|0.77623
05:18:52|0.77623
05:18:54|0.77623
05:18:55|0.77623
05:18:56|0.77623
05:18:57|0.77623
05:18:58|0.77623
05:18:59|0.77623
05:19:01|0.77623
05:19:01|0.77623
05:19:02|0.77623
05:19:03|0.77623
05:19:04|0.77623
05:19:05|0.77623
05:19:06|0.77652
05:19:07|0.77652
05:19:08|0.77652
05:19:09|0.77652
05:19:10|0.77652
05:19:11|0.77652
05:19:12|0.77652
05:19:13|0.77652
05:19:15|0.77652
05:19:16|0.77652
05:19:17|0.77652
05:19:18|0.77652
05:19:19|0.77652
05:19:20|0.77652
05:19:21|0.77652
05:19:22|0.77652
05:19:23|0.77652
05:19:24|0.77652
05:19:24|0.77652
05:19:27|0.77689
05:19:27|0.77689
05:19:28|0.77689
05:19:29|0.77689
05:19:30|0.77689
05:19:31|0.77689
05:19:32|0.77689
05:19:33|0.77689
05:19:34|0.77689
05:19:35|0.77689
05:19:36|0.77689
05:19:38|0.77712
05:19:38|0.77712
05:19:39|0.77712
05:19:40|0.77712
05:19:41|0.77712
05:19:43|0.77712
05:19:44|0.77712
05:19:45|0.77712
05:19:46|0.77712
05:19:46|0.77712
05:19:48|0.77712
05:19:49|0.77712
05:19:50|0.77712
05:19:51|0.77712
05:19:52|0.77691
05:19:53|0.77691
05:19:54|0.77691
05:19:55|0.77691
05:19:56|0.77691
05:19:57|0.77691
05:19:58|0.77691
05:19:59|0.77691
05:20:00|0.77691
05:20:01|0.77691
05:20:02|0.77691
05:20:03|0.77691
05:20:04|0.77691
05:20:05|0.77691
05:20:06|0.77691
05:20:08|0.77691
05:20:09|0.77691
05:20:09|0.77691
05:20:10|0.77672
05:20:11|0.77672
05:20:12|0.77672
05:20:14|0.77672
05:20:14|0.77672
05:20:16|0.77672
05:20:17|0.77672
05:20:17|0.77672
05:20:19|0.77672
05:20:20|0.77672
05:20:22|0.77711
05:20:22|0.77711
05:20:23|0.77711
05:20:25|0.77711
05:20:25|0.77711
05:20:27|0.77711
05:20:27|0.77711
05:20:29|0.77684
05:20:29|0.77684
05:20:31|0.77669
05:20:32|0.77669
05:20:33|0.77669
05:20:34|0.77669
05:20:35|0.77669
05:20:36|0.77669
05:20:36|0.77669
05:20:38|0.77669
05:20:39|0.77669
05:20:40|0.77669
05:20:41|0.77669
05:20:42|0.77669
05:20:43|0.77669
05:20:44|0.77669
05:20:45|0.77669
05:20:46|0.77669
05:20:47|0.77669
05:20:48|0.77669
05:20:49|0.77669
05:20:50|0.77669
05:20:51|0.77669
05:20:52|0.77669
05:20:53|0.77669
05:20:54|0.77669
05:20:55|0.77669
05:20:56|0.77669
05:20:57|0.77669
05:20:58|0.77669
05:20:59|0.77669
05:21:00|0.77669
05:21:01|0.77669
05:21:02|0.77669
05:21:03|0.77681
05:21:04|0.77681
05:21:05|0.77681
05:21:06|0.77681
05:21:07|0.77697
05:21:08|0.77697
05:21:09|0.77697
05:21:10|0.77697
05:21:11|0.77697
05:21:12|0.77697
05:21:13|0.77697
05:21:14|0.77697
05:21:15|0.77697
05:21:16|0.77697
05:21:18|0.77697
05:21:19|0.77697
05:21:19|0.77697
05:21:21|0.77697
05:21:21|0.77697
05:21:23|0.77697
05:21:24|0.77697
05:21:25|0.77697
05:21:26|0.77697
05:21:27|0.77697
05:21:28|0.77697
05:21:29|0.77697
05:21:30|0.77697
05:21:31|0.77697
05:21:32|0.77697
05:21:33|0.77697
05:21:34|0.77697
05:21:35|0.77697
05:21:36|0.77697
05:21:37|0.77697
05:21:38|0.77697
05:21:39|0.77697
05:21:41|0.77697
05:21:41|0.77697
05:21:42|0.77697
05:21:44|0.77697
05:21:44|0.77697
05:21:46|0.77697
05:21:47|0.77697
05:21:48|0.77697
05:21:49|0.77697
05:21:50|0.77697
05:21:50|0.77697
05:21:52|0.77697
05:21:52|0.77697
05:21:54|0.77697
05:21:55|0.77697
05:21:55|0.77697
05:21:57|0.77697
05:21:58|0.77697
05:21:59|0.77697
05:22:00|0.77697
05:22:00|0.77697
05:22:02|0.77697
05:22:03|0.77697
05:22:04|0.77697
05:22:05|0.77697
05:22:07|0.77697
05:22:08|0.77697
05:22:09|0.77697
05:22:10|0.77697
05:22:11|0.77697
05:22:13|0.77697
05:22:13|0.77697
05:22:14|0.77697
05:22:15|0.77697
05:22:16|0.77722
05:22:18|0.77722
05:22:19|0.77722
05:22:20|0.77722
05:22:22|0.77722
05:22:22|0.77722
05:22:23|0.77722
05:22:24|0.77722
05:22:25|0.77722
05:22:27|0.77722
05:22:28|0.77722
05:22:29|0.77722
05:22:30|0.77722
05:22:31|0.77722
05:22:32|0.77722
05:22:33|0.77722
05:22:34|0.77722
05:22:36|0.77722
05:22:36|0.77722
05:22:37|0.77722
05:22:38|0.77722
05:22:39|0.77722
05:22:40|0.77722
05:22:41|0.77725
05:22:42|0.77725
05:22:43|0.77735
05:22:44|0.77735
05:22:45|0.77735
05:22:46|0.77735
05:22:47|0.77735
05:22:48|0.77761
05:22:50|0.77761
05:22:51|0.77785
05:22:51|0.77788
05:22:53|0.7779
05:22:53|0.77819
05:22:54|0.77819
05:22:55|0.77819
05:22:57|0.77819
05:22:57|0.77819
05:22:59|0.77819
05:23:00|0.77819
05:23:01|0.77819
05:23:02|0.77819
05:23:03|0.77819
05:23:04|0.77819
05:23:05|0.77819
05:23:06|0.7783
05:23:08|0.77859
05:23:09|0.77976
05:23:09|0.77965
05:23:11|0.77988
05:23:12|0.78054
05:23:12|0.78091
05:23:14|0.7805
05:23:15|0.78035
05:23:16|0.78035
05:23:17|0.78111
05:23:18|0.78111
05:23:18|0.78007
05:23:20|0.78028
05:23:21|0.78028
05:23:22|0.78028
05:23:24|0.77998
05:23:24|0.77998
05:23:25|0.77998
05:23:26|0.77998
05:23:27|0.77998
05:23:28|0.77998
05:23:29|0.77998
05:23:30|0.78065
05:23:31|0.78065
05:23:33|0.78065
05:23:33|0.78065
05:23:34|0.78065
05:23:35|0.78065
05:23:36|0.78065
05:23:38|0.78065
05:23:38|0.78065
05:23:39|0.7807
05:23:40|0.7807
05:23:41|0.7807
05:23:43|0.7807
05:23:44|0.7807
05:23:45|0.7807
05:23:46|0.7807
05:23:46|0.7807
05:23:48|0.7807
05:23:49|0.7807
05:23:50|0.7807
05:23:50|0.7807
05:23:51|0.7807
05:23:52|0.7807
05:23:53|0.7801
05:23:55|0.7801
05:23:55|0.7801
05:23:56|0.7801
05:23:57|0.7801
05:23:59|0.7801
05:23:59|0.7801
05:24:00|0.78009
05:24:02|0.78003
05:24:02|0.78003
05:24:03|0.78003
05:24:05|0.77985
05:24:05|0.77981
05:24:07|0.77981
05:24:07|0.77981
05:24:09|0.77982
05:24:09|0.77982
05:24:10|0.77982
05:24:11|0.77977
05:24:12|0.7796
05:24:13|0.7796
05:24:14|0.7796
05:24:15|0.7796
05:24:16|0.77964
05:24:18|0.77964
05:24:18|0.77964
05:24:20|0.77964
05:24:20|0.77964
05:24:22|0.77964
05:24:23|0.77964
05:24:25|0.77964
05:24:25|0.77964
05:24:26|0.77964
05:24:27|0.77964
05:24:28|0.77964
05:24:29|0.77964
05:24:30|0.77964
05:24:31|0.77964
05:24:32|0.77964
05:24:33|0.77964
05:24:34|0.77964
05:24:35|0.77964
05:24:36|0.77964
05:24:37|0.77964
05:24:38|0.77964
05:24:40|0.77964
05:24:41|0.77964
05:24:42|0.77964
05:24:43|0.77964
05:24:44|0.77964
05:24:44|0.77964
05:24:46|0.77964
05:24:47|0.77964
05:24:48|0.77964
05:24:49|0.77964
05:24:50|0.77964
05:24:51|0.77964
05:24:52|0.78001
05:24:53|0.78001
05:24:54|0.78001
05:24:55|0.78001
05:24:56|0.78001
05:24:57|0.78001
05:24:58|0.78001
05:24:59|0.78001
05:25:00|0.78001
05:25:01|0.78002
05:25:02|0.78002
05:25:03|0.77978
05:25:04|0.77978
05:25:05|0.77978
05:25:06|0.77978
05:25:07|0.77978
05:25:08|0.77978
05:25:09|0.77978
05:25:10|0.7792
05:25:11|0.7792
05:25:12|0.7792
05:25:13|0.7792
05:25:14|0.7792
05:25:15|0.7792
05:25:16|0.7792
05:25:17|0.7792
05:25:18|0.7792
05:25:19|0.7792
05:25:21|0.7792
05:25:21|0.7792
05:25:23|0.7792
05:25:24|0.7792
05:25:26|0.7792
05:25:26|0.7792
05:25:27|0.77893
05:25:29|0.77879
05:25:30|0.77879
05:25:31|0.77879
05:25:32|0.77879
05:25:32|0.77879
05:25:33|0.77879
05:25:34|0.77879
05:25:35|0.77879
05:25:37|0.77879
05:25:37|0.77879
05:25:38|0.77879
05:25:40|0.77879
05:25:41|0.77879
05:25:42|0.77879
05:25:42|0.77879
05:25:43|0.77879
05:25:45|0.77879
05:25:46|0.77879
05:25:47|0.77879
05:25:48|0.77879
05:25:49|0.77879
05:25:50|0.77879
05:25:51|0.77894
05:25:51|0.7794
05:25:52|0.7794
05:25:54|0.77986
05:25:55|0.77986
05:25:56|0.77986
05:25:56|0.77986
05:25:58|0.77986
05:25:59|0.77986
05:26:00|0.77986
05:26:02|0.77986
05:26:02|0.77986
05:26:03|0.77986
05:26:04|0.77915
05:26:05|0.77915
05:26:06|0.77915
05:26:07|0.77915
05:26:09|0.77915
05:26:09|0.77915
05:26:10|0.77915
05:26:12|0.77915
05:26:13|0.77915
05:26:13|0.77915
05:26:15|0.77915
05:26:15|0.77915
05:26:17|0.77915
05:26:18|0.77915
05:26:19|0.77915
05:26:20|0.77915
05:26:21|0.77933
05:26:22|0.77933
05:26:23|0.77933
05:26:25|0.77987
05:26:25|0.77987
05:26:27|0.77987
05:26:27|0.77987
05:26:29|0.77987
05:26:29|0.77987
05:26:31|0.77974
05:26:31|0.77974
05:26:33|0.77974
05:26:33|0.77974
05:26:34|0.77974
05:26:36|0.77974
05:26:36|0.77974
05:26:38|0.77974
05:26:39|0.7796
05:26:40|0.7796
05:26:40|0.7791
05:26:42|0.7791
05:26:42|0.77895
05:26:44|0.77866
05:26:45|0.77866
05:26:46|0.77866
05:26:47|0.77866
05:26:48|0.77866
05:26:49|0.77949
05:26:50|0.77949
05:26:51|0.77903
05:26:52|0.77903
05:26:53|0.77903
05:26:54|0.77903
05:26:55|0.77903
05:26:56|0.77903
05:26:57|0.77903
05:26:58|0.77903
05:26:59|0.77903
05:27:00|0.77903
05:27:01|0.77903
05:27:02|0.77903
05:27:03|0.77903
05:27:04|0.77903
05:27:05|0.77903
05:27:06|0.77903
05:27:07|0.77903
05:27:08|0.77903
05:27:09|0.77903
05:27:10|0.77903
05:27:11|0.77903
05:27:12|0.77903
05:27:13|0.77903
05:27:14|0.77903
05:27:15|0.77903
05:27:16|0.77903
05:27:17|0.77903
05:27:18|0.77903
05:27:19|0.77903
05:27:20|0.77903
05:27:21|0.77903
05:27:22|0.77903
05:27:24|0.77888
05:27:25|0.7786
05:27:26|0.77834
05:27:27|0.77881
05:27:28|0.77881
05:27:29|0.77881
05:27:30|0.77881
05:27:31|0.77881
05:27:32|0.77881
05:27:33|0.77881
05:27:34|0.77881
05:27:35|0.77926
05:27:36|0.77928
05:27:37|0.77875
05:27:38|0.77829
05:27:39|0.77832
05:27:41|0.77874
05:27:41|0.77874
05:27:42|0.77874
05:27:43|0.77903
05:27:44|0.77952
05:27:45|0.77952
05:27:46|0.77936
05:27:47|0.77936
05:27:48|0.77936
05:27:49|0.77936
05:27:50|0.77936
05:27:51|0.77936
05:27:52|0.77936
05:27:53|0.77936
05:27:54|0.77936
05:27:55|0.77936
05:27:56|0.77936
05:27:57|0.77936
05:27:58|0.77936
05:27:59|0.77936
05:28:00|0.77936
05:28:01|0.77936
05:28:02|0.77936
05:28:03|0.77936
05:28:04|0.77936
05:28:05|0.77936
05:28:06|0.77936
05:28:07|0.77936
05:28:08|0.77936
05:28:09|0.77936
05:28:10|0.77936
05:28:11|0.77936
05:28:12|0.77936
05:28:13|0.77924
05:28:14|0.77947
05:28:15|0.7795
05:28:16|0.7795
05:28:17|0.7795
05:28:18|0.7795
05:28:19|0.7795
05:28:20|0.7795
05:28:21|0.7795
05:28:22|0.7795
05:28:23|0.7795
05:28:24|0.7795
05:28:26|0.7795
05:28:26|0.7795
05:28:28|0.7795
05:28:28|0.7795
05:28:30|0.7795
05:28:30|0.7795
05:28:32|0.7795
05:28:33|0.7795
05:28:33|0.7795
05:28:35|0.7795
05:28:35|0.7795
05:28:37|0.7795
05:28:38|0.7795
05:28:39|0.7795
05:28:39|0.7795
05:28:41|0.7795
05:28:42|0.7795
05:28:43|0.7795
05:28:44|0.7795
05:28:45|0.7795
05:28:46|0.7795
05:28:47|0.7795
05:28:48|0.7795
05:28:49|0.7795
05:28:50|0.7795
05:28:51|0.7795
05:28:53|0.7795
05:28:53|0.7795
05:28:54|0.7795
05:28:55|0.7795
05:28:57|0.7795
05:28:58|0.7795
05:28:59|0.7795
05:28:59|0.7795
05:29:01|0.7795
05:29:01|0.7795
05:29:02|0.7795
05:29:04|0.7796
05:29:04|0.7796
05:29:06|0.77961
05:29:07|0.77978
05:29:08|0.77978
05:29:08|0.7798
05:29:10|0.77992
05:29:11|0.77992
05:29:12|0.77992
05:29:13|0.77992
05:29:14|0.77992
05:29:15|0.77992
05:29:16|0.77992
05:29:17|0.77992
05:29:18|0.77992
05:29:19|0.77992
05:29:20|0.77992
05:29:20|0.77992
05:29:21|0.77992
05:29:23|0.77992
05:29:25|0.77992
05:29:26|0.77962
05:29:26|0.77962
05:29:28|0.77962
05:29:29|0.77962
05:29:30|0.77962
05:29:31|0.77962
05:29:32|0.77962
05:29:33|0.77962
05:29:33|0.77962
05:29:35|0.77962
05:29:36|0.77962
05:29:37|0.77962
05:29:38|0.77962
05:29:39|0.77962
05:29:40|0.77962
05:29:41|0.77962
05:29:42|0.77962
05:29:43|0.77962
05:29:44|0.77962
05:29:45|0.77962
05:29:46|0.77962
05:29:47|0.77962
05:29:48|0.77962
05:29:49|0.77962
05:29:50|0.77962
05:29:51|0.77962
05:29:52|0.77962
05:29:53|0.77962
05:29:54|0.77962
05:29:55|0.77962
05:29:56|0.77962
05:29:57|0.77962
05:29:58|0.77962
05:29:59|0.77962
05:30:00|0.77962
05:30:01|0.77962
05:30:02|0.77962
05:30:03|0.77962
05:30:04|0.77962
05:30:06|0.77962
05:30:06|0.77962
05:30:07|0.77962
05:30:08|0.77962
05:30:10|0.77962
05:30:10|0.77882
05:30:11|0.77863
05:30:12|0.77879
05:30:14|0.77878
05:30:15|0.77878
05:30:15|0.77878
05:30:17|0.77876
05:30:18|0.77876
05:30:18|0.77876
05:30:20|0.77876
05:30:20|0.77876
05:30:21|0.77876
05:30:22|0.77855
05:30:24|0.77847
05:30:25|0.77847
05:30:26|0.77847
05:30:27|0.77847
05:30:28|0.77847
05:30:29|0.77847
05:30:30|0.77829
05:30:31|0.77829
05:30:32|0.77829
05:30:33|0.77829
05:30:34|0.77829
05:30:35|0.77829
05:30:36|0.7785
05:30:37|0.7785
05:30:38|0.7785
05:30:39|0.7785
05:30:46|0.7785
05:30:47|0.7785
05:30:48|0.7785
05:30:49|0.7785
05:30:50|0.7785
05:30:51|0.7785
05:30:52|0.7785
05:30:53|0.7785
05:30:54|0.7785
05:30:55|0.7785
05:30:56|0.7785
05:30:57|0.7785
05:30:58|0.7785
05:30:59|0.7785
05:31:00|0.7785
05:31:01|0.7785
05:31:02|0.7785
05:31:03|0.7785
05:31:05|0.7785
05:31:05|0.7785
05:31:06|0.7785
05:31:07|0.7785
05:31:09|0.7785
05:31:09|0.7785
05:31:10|0.7785
05:31:11|0.7785
05:31:12|0.77834
05:31:14|0.77834
05:31:15|0.77834
05:31:16|0.77834
05:31:17|0.77834
05:31:17|0.77834
05:31:19|0.77834
05:31:20|0.77834
05:31:20|0.77834
05:31:21|0.77834
05:31:23|0.77834
05:31:24|0.77834
05:31:25|0.77834
05:31:26|0.77834
05:31:28|0.77834
05:31:29|0.77834
05:31:30|0.77834
05:31:30|0.77834
05:31:32|0.77834
05:31:32|0.77834
05:31:34|0.77834
05:31:35|0.77834
05:31:36|0.77843
05:31:37|0.77843
05:31:38|0.77843
05:31:39|0.77843
05:31:40|0.77843
05:31:41|0.77843
05:31:42|0.77843
05:31:43|0.77843
05:31:44|0.77843
05:31:45|0.77843
05:31:46|0.77843
05:31:47|0.77843
05:31:48|0.77828
05:31:49|0.77828
05:31:50|0.77828
05:31:51|0.77828
05:31:52|0.77828
05:31:53|0.77828
05:31:54|0.77828
05:31:56|0.77828
05:31:56|0.77828
05:31:57|0.7783
05:31:58|0.7783
05:32:00|0.7783
05:32:01|0.7783
05:32:02|0.77841
05:32:02|0.77841
05:32:04|0.77841
05:32:05|0.77841
05:32:07|0.77841
05:32:07|0.77841
05:32:08|0.77814
05:32:09|0.77813
05:32:10|0.77813
05:32:12|0.77766
05:32:13|0.77766
05:32:13|0.77766
05:32:14|0.77748
05:32:15|0.77748
05:32:17|0.77748
05:32:18|0.77748
05:32:18|0.77748
05:32:19|0.77748
05:32:20|0.77748
05:32:21|0.77748
05:32:22|0.77748
05:32:24|0.77748
05:32:25|0.77748
05:32:25|0.77748
05:32:27|0.77748
05:32:28|0.77748
05:32:29|0.77748
05:32:31|0.77748
05:32:31|0.77748
05:32:32|0.77748
05:32:33|0.77748
05:32:35|0.77755
05:32:36|0.77755
05:32:36|0.77755
05:32:38|0.77755
05:32:38|0.77755
05:32:40|0.77755
05:32:41|0.77755
05:32:42|0.77755
05:32:43|0.77755
05:32:44|0.77755
05:32:45|0.77755
05:32:46|0.77755
05:32:47|0.77755
05:32:48|0.77755
05:32:50|0.77755
05:32:51|0.77755
05:32:52|0.77755
05:32:53|0.77755
05:32:54|0.77755
05:32:55|0.77755
05:32:56|0.77755
05:32:57|0.77755
05:32:58|0.77755
05:32:59|0.77755
05:33:00|0.77832
05:33:01|0.77832
05:33:02|0.77832
05:33:03|0.77832
05:33:04|0.77832
05:33:05|0.77832
05:33:06|0.77832
05:33:07|0.77846
05:33:08|0.77846
05:33:09|0.77846
05:33:10|0.77846
05:33:11|0.77846
05:33:12|0.77846
05:33:13|0.77846
05:33:14|0.77846
05:33:15|0.77846
05:33:16|0.77846
05:33:17|0.77846
05:33:18|0.77846
05:33:20|0.77846
05:33:20|0.77846
05:33:21|0.77846
05:33:22|0.77846
05:33:23|0.77846
05:33:24|0.77846
05:33:25|0.77846
05:33:26|0.77846
05:33:27|0.77846
05:33:28|0.77846
05:33:29|0.77846
05:33:30|0.77846
05:33:31|0.77846
05:33:33|0.77846
05:33:34|0.77846
05:33:35|0.77846
05:33:36|0.77784
05:33:37|0.778
05:33:38|0.778
05:33:40|0.778
05:33:41|0.778
05:33:42|0.778
05:33:43|0.778
05:33:44|0.778
05:33:45|0.778
05:33:46|0.778
05:33:47|0.778
05:33:47|0.778
05:33:49|0.778
05:33:50|0.778
05:33:50|0.778
05:33:52|0.778
05:33:52|0.77849
05:33:54|0.77854
05:33:54|0.77854
05:33:56|0.77854
05:33:57|0.77854
05:33:58|0.77793
05:33:59|0.77793
05:34:00|0.77793
05:34:01|0.77793
05:34:02|0.77771
05:34:03|0.77771
05:34:04|0.77771
05:34:05|0.77771
05:34:06|0.77771
05:34:07|0.77771
05:34:08|0.77771
05:34:09|0.77762
05:34:10|0.77762
05:34:11|0.77762
05:34:12|0.77762
05:34:13|0.77762
05:34:14|0.77762
05:34:15|0.77762
05:34:16|0.77762
05:34:17|0.77762
05:34:18|0.77762
05:34:19|0.77797
05:34:20|0.778
05:34:21|0.77799
05:34:22|0.77799
05:34:23|0.77799
05:34:24|0.77799
05:34:25|0.77799
05:34:26|0.77799
05:34:27|0.77799
05:34:28|0.77799
05:34:29|0.77799
05:34:30|0.77799
05:34:31|0.77799
05:34:33|0.77799
05:34:34|0.77799
05:34:34|0.77799
05:34:35|0.77779
05:34:37|0.77779
05:34:38|0.77779
05:34:39|0.77779
05:34:40|0.77779
05:34:41|0.77779
05:34:43|0.77779
05:34:44|0.77779
05:34:45|0.77779
05:34:46|0.77779
05:34:47|0.77779
05:34:48|0.77779
05:34:48|0.77779
05:34:50|0.77779
05:34:50|0.77779
05:34:52|0.77779
05:34:53|0.77831
05:34:54|0.77831
05:34:55|0.77831
05:34:56|0.77831
05:34:57|0.77831
05:34:58|0.77831
05:34:59|0.77831
05:35:00|0.77831
05:35:01|0.77796
05:35:02|0.77796
05:35:03|0.77796
05:35:04|0.77796
05:35:05|0.77796
05:35:06|0.77796
05:35:07|0.77796
05:35:08|0.77796
05:35:09|0.77796
05:35:10|0.77796
05:35:11|0.77796
05:35:12|0.77796
05:35:13|0.77796
05:35:14|0.77796
05:35:15|0.77796
05:35:16|0.7778
05:35:17|0.7778
05:35:18|0.7778
05:35:19|0.7778
05:35:20|0.7778
05:35:21|0.7778
05:35:22|0.7778
05:35:23|0.7778
05:35:24|0.7778
05:35:25|0.77799
05:35:26|0.77805
05:35:27|0.77805
05:35:28|0.77805
05:35:29|0.77805
05:35:31|0.77805
05:35:32|0.77805
05:35:32|0.77805
05:35:34|0.77805
05:35:34|0.77805
05:35:36|0.77805
05:35:37|0.77805
05:35:38|0.77805
05:35:39|0.77805
05:35:39|0.77805
05:35:41|0.77805
05:35:41|0.77805
05:35:43|0.77805
05:35:45|0.77808
05:35:45|0.77808
05:35:47|0.77808
05:35:47|0.77808
05:35:49|0.77808
05:35:50|0.77808
05:35:51|0.77808
05:35:52|0.77808
05:35:53|0.77808
05:35:54|0.77808
05:35:55|0.77808
05:35:56|0.77808
05:35:57|0.77808
05:35:58|0.77808
05:35:59|0.77808
05:36:00|0.77808
05:36:01|0.77808
05:36:02|0.77808
05:36:03|0.77808
05:36:04|0.77808
05:36:05|0.77808
05:36:06|0.77808
05:36:07|0.77808
05:36:08|0.77808
05:36:09|0.77808
05:36:10|0.77808
05:36:12|0.77808
05:36:12|0.77808
05:36:13|0.77808
05:36:14|0.77808
05:36:15|0.77808
05:36:16|0.77808
05:36:17|0.77808
05:36:18|0.77808
05:36:19|0.77808
05:36:20|0.77808
05:36:22|0.77808
05:36:22|0.77808
05:36:23|0.77808
05:36:24|0.77808
05:36:25|0.77808
05:36:26|0.77808
05:36:27|0.77808
05:36:28|0.77808
05:36:30|0.77808
05:36:31|0.77808
05:36:32|0.77808
05:36:33|0.77808
05:36:34|0.77808
05:36:35|0.77808
05:36:36|0.77808
05:36:37|0.77808
05:36:38|0.77808
05:36:40|0.77808
05:36:40|0.77808
05:36:41|0.77848
05:36:42|0.77848
05:36:43|0.77848
05:36:45|0.77848
05:36:45|0.77848
05:36:47|0.77848
05:36:48|0.77875
05:36:48|0.77875
05:36:50|0.77875
05:36:50|0.77875
05:36:52|0.77875
05:36:53|0.77875
05:36:54|0.77875
05:36:55|0.77875
05:36:56|0.77875
05:36:57|0.77875
05:36:57|0.77875
05:36:59|0.77875
05:37:00|0.77875
05:37:01|0.77875
05:37:01|0.77875
05:37:03|0.77875
05:37:04|0.77875
05:37:05|0.77875
05:37:06|0.77875
05:37:07|0.77875
05:37:07|0.77875
05:37:09|0.77875
05:37:10|0.77875
05:37:11|0.77875
05:37:12|0.77875
05:37:13|0.77875
05:37:14|0.77883
05:37:15|0.77883
05:37:16|0.77883
05:37:17|0.77883
05:37:18|0.77883
05:37:19|0.77883
05:37:19|0.77883
05:37:20|0.77883
05:37:22|0.77883
05:37:23|0.77883
05:37:24|0.77883
05:37:25|0.77883
05:37:26|0.77883
05:37:27|0.77867
05:37:28|0.77867
05:37:29|0.77867
05:37:30|0.77867
05:37:31|0.77867
05:37:32|0.77867
05:37:33|0.77867
05:37:35|0.77867
05:37:35|0.77867
05:37:37|0.77867
05:37:37|0.77867
05:37:39|0.77867
05:37:40|0.77867
05:37:40|0.77867
05:37:42|0.77867
05:37:43|0.77867
05:37:44|0.77867
05:37:45|0.77867
05:37:46|0.77867
05:37:47|0.77867
05:37:48|0.77908
05:37:49|0.77913
05:37:50|0.77913
05:37:51|0.77913
05:37:52|0.77913
05:37:53|0.77913
05:37:54|0.77913
05:37:55|0.77913
05:37:56|0.77913
05:37:57|0.77913
05:37:58|0.77913
05:38:00|0.77913
05:38:01|0.77913
05:38:02|0.77913
05:38:03|0.77913
05:38:04|0.77913
05:38:05|0.77913
05:38:06|0.77913
05:38:07|0.77913
05:38:07|0.77913
05:38:08|0.77917
05:38:09|0.77917
05:38:13|0.77917
05:38:13|0.77917
05:38:14|0.77917
05:38:15|0.77917
05:38:16|0.77917
05:38:17|0.77917
05:38:18|0.77917
05:38:19|0.77917
05:38:20|0.77917
05:38:22|0.77917
05:38:22|0.77917
05:38:23|0.77917
05:38:24|0.77944
05:38:25|0.77936
05:38:27|0.77936
05:38:28|0.77936
05:38:29|0.77936
05:38:29|0.77936
05:38:30|0.77936
05:38:31|0.77936
05:38:33|0.77936
05:38:34|0.77936
05:38:35|0.77936
05:38:36|0.77936
05:38:37|0.77936
05:38:38|0.77991
05:38:39|0.77991
05:38:40|0.77991
05:38:41|0.77991
05:38:42|0.77991
05:38:43|0.77991
05:38:44|0.77991
05:38:46|0.77991
05:38:46|0.77991
05:38:47|0.77991
05:38:48|0.77991
05:38:49|0.77991
05:38:50|0.77991
05:38:51|0.77991
05:38:52|0.77991
05:38:54|0.77991
05:38:54|0.77991
05:38:55|0.77991
05:38:57|0.77991
05:38:58|0.77991
05:38:59|0.77991
05:39:00|0.77991
05:39:01|0.77991
05:39:01|0.77991
05:39:03|0.77991
05:39:03|0.77991
05:39:05|0.77991
05:39:06|0.77991
05:39:07|0.77991
05:39:08|0.77991
05:39:09|0.77991
05:39:10|0.77991
05:39:11|0.77991
05:39:12|0.77991
05:39:13|0.77991
05:39:14|0.77991
05:39:15|0.77991
05:39:16|0.77991
05:39:17|0.77991
05:39:18|0.77991
05:39:19|0.77991
05:39:20|0.77991
05:39:21|0.77991
05:39:22|0.78
05:39:23|0.78
05:39:24|0.78026
05:39:25|0.78026
05:39:26|0.78026
05:39:27|0.78026
05:39:28|0.78026
05:39:29|0.78026
05:39:30|0.78026
05:39:31|0.78026
05:39:32|0.78026
05:39:34|0.78037
05:39:34|0.78037
05:39:35|0.78037
05:39:37|0.78037
05:39:38|0.78037
05:39:39|0.78058
05:39:40|0.78058
05:39:40|0.78058
05:39:42|0.78058
05:39:43|0.78058
05:39:44|0.78058
05:39:45|0.78058
05:39:46|0.78058
05:39:47|0.78057
05:39:48|0.78057
05:39:49|0.78057
05:39:50|0.78057
05:39:51|0.78057
05:39:52|0.78057
05:39:53|0.78057
05:39:54|0.78073
05:39:55|0.78073
05:39:56|0.78073
05:39:57|0.78079
05:39:58|0.78079
05:39:59|0.78079
05:40:00|0.78079
05:40:01|0.78079
05:40:02|0.78079
05:40:03|0.78079
05:40:04|0.781
05:40:05|0.781
05:40:06|0.781
05:40:07|0.781
05:40:08|0.781
05:40:09|0.781
05:40:10|0.781
05:40:11|0.781
05:40:12|0.7813
05:40:13|0.78124
05:40:14|0.78124
05:40:15|0.78124
05:40:16|0.78124
05:40:17|0.78087
05:40:18|0.78087
05:40:19|0.78087
05:40:20|0.78087
05:40:21|0.78087
05:40:22|0.78087
05:40:23|0.78087
05:40:24|0.78087
05:40:25|0.78066
05:40:26|0.78066
05:40:27|0.78053
05:40:28|0.78053
05:40:29|0.78053
05:40:30|0.78053
05:40:31|0.78053
05:40:32|0.78053
05:40:33|0.78053
05:40:34|0.78053
05:40:36|0.78053
05:40:37|0.78053
05:40:38|0.78053
05:40:38|0.78053
05:40:40|0.78053
05:40:41|0.78053
05:40:42|0.78053
05:40:43|0.78053
05:40:44|0.78053
05:40:45|0.78053
05:40:46|0.78053
05:40:47|0.78053
05:40:48|0.78053
05:40:49|0.78053
05:40:50|0.78053
05:40:51|0.78053
05:40:52|0.78053
05:40:53|0.78053
05:40:54|0.78053
05:40:55|0.78053
05:40:56|0.78053
05:40:57|0.78053
05:40:58|0.78053
05:40:59|0.78053
05:41:00|0.78053
05:41:01|0.78053
05:41:02|0.78053
05:41:04|0.78053
05:41:04|0.78053
05:41:06|0.78079
05:41:06|0.78079
05:41:08|0.78079
05:41:09|0.78079
05:41:10|0.78079
05:41:11|0.78079
05:41:12|0.78079
05:41:12|0.78037
05:41:14|0.78037
05:41:14|0.78037
05:41:16|0.78037
05:41:17|0.78037
05:41:18|0.78037
05:41:19|0.78037
05:41:20|0.78037
05:41:21|0.78037
05:41:22|0.78037
05:41:23|0.78037
05:41:24|0.78037
05:41:25|0.78037
05:41:26|0.78037
05:41:27|0.78049
05:41:28|0.78076
05:41:29|0.78076
05:41:30|0.78076
05:41:31|0.78076
05:41:32|0.78055
05:41:33|0.78055
05:41:35|0.78055
05:41:36|0.78055
05:41:37|0.78055
05:41:38|0.78055
05:41:39|0.78055
05:41:40|0.78055
05:41:41|0.78055
05:41:43|0.78055
05:41:43|0.78055
05:41:44|0.78055
05:41:45|0.78055
05:41:46|0.78055
05:41:47|0.78055
05:41:48|0.78055
05:41:49|0.78055
05:41:50|0.78055
05:41:51|0.78055
05:41:52|0.78055
05:41:53|0.78055
05:41:54|0.78055
05:41:55|0.78055
05:41:56|0.78055
05:41:58|0.78055
05:41:58|0.78055
05:41:59|0.78055
05:42:00|0.78055
05:42:02|0.78055
05:42:03|0.78055
05:42:04|0.78055
05:42:05|0.78055
05:42:06|0.78055
05:42:07|0.78055
05:42:08|0.78055
05:42:09|0.78055
05:42:10|0.78055
05:42:11|0.78055
05:42:12|0.78055
05:42:13|0.78055
05:42:14|0.78055
05:42:15|0.78055
05:42:16|0.78055
05:42:17|0.78055
05:42:18|0.78054
05:42:19|0.78054
05:42:20|0.78054
05:42:21|0.78099
05:42:22|0.78099
05:42:23|0.78104
05:42:24|0.78108
05:42:25|0.78108
05:42:26|0.78108
05:42:27|0.78108
05:42:28|0.78108
05:42:29|0.78108
05:42:31|0.78126
05:42:31|0.78126
05:42:32|0.78126
05:42:33|0.78126
05:42:34|0.78126
05:42:36|0.78139
05:42:36|0.78139
05:42:38|0.7816
05:42:39|0.7816
05:42:39|0.7816
05:42:41|0.7816
05:42:42|0.7816
05:42:43|0.7816
05:42:44|0.7816
05:42:45|0.7816
05:42:46|0.7816
05:42:47|0.7816
05:42:48|0.7816
05:42:49|0.7816
05:42:50|0.78103
05:42:51|0.78103
05:42:52|0.78103
05:42:53|0.78103
05:42:54|0.78103
05:42:55|0.78103
05:42:56|0.78103
05:42:57|0.78103
05:42:58|0.78103
05:42:59|0.78103
05:43:00|0.78103
05:43:01|0.78103
05:43:02|0.78103
05:43:03|0.78103
05:43:04|0.78103
05:43:05|0.78103
05:43:07|0.78103
05:43:07|0.78103
05:43:08|0.78103
05:43:09|0.78103
05:43:10|0.78103
05:43:11|0.78103
05:43:13|0.78103
05:43:14|0.78103
05:43:14|0.78103
05:43:16|0.78103
05:43:17|0.78103
05:43:18|0.78102
05:43:18|0.78102
05:43:19|0.78102
05:43:21|0.78102
05:43:21|0.78102
05:43:22|0.78102
05:43:24|0.78102
05:43:25|0.78102
05:43:25|0.78102
05:43:27|0.78102
05:43:27|0.78102
05:43:29|0.78102
05:43:29|0.78102
05:43:30|0.78102
05:43:32|0.78102
05:43:33|0.78102
05:43:34|0.78102
05:43:35|0.78102
05:43:36|0.78102
05:43:37|0.78102
05:43:39|0.78102
05:43:40|0.78146
05:43:41|0.78146
05:43:42|0.78146
05:43:43|0.78146
05:43:44|0.78146
05:43:45|0.78146
05:43:46|0.78146
05:43:47|0.78146
05:43:47|0.78146
05:43:49|0.78146
05:43:49|0.78146
05:43:51|0.78146
05:43:52|0.78146
05:43:52|0.78146
05:43:54|0.78146
05:43:55|0.78146
05:43:56|0.78146
05:43:57|0.7812
05:43:58|0.7812
05:43:59|0.7812
05:44:00|0.7812
05:44:01|0.7812
05:44:02|0.7812
05:44:03|0.7812
05:44:04|0.7812
05:44:05|0.7812
05:44:06|0.7812
05:44:07|0.7812
05:44:08|0.7812
05:44:09|0.7812
05:44:10|0.7812
05:44:11|0.7812
05:44:12|0.7812
05:44:13|0.7812
05:44:14|0.7812
05:44:15|0.7812
05:44:16|0.78097
05:44:17|0.78097
05:44:18|0.78097
05:44:19|0.78097
05:44:20|0.78097
05:44:21|0.78097
05:44:22|0.78097
05:44:23|0.78097
05:44:24|0.78097
05:44:25|0.78097
05:44:26|0.78097
05:44:27|0.78048
05:44:28|0.78048
05:44:29|0.78048
05:44:31|0.78005
05:44:31|0.78005
05:44:32|0.78005
05:44:33|0.78005
05:44:34|0.78005
05:44:35|0.78005
05:44:37|0.78005
05:44:37|0.78005
05:44:39|0.78005
05:44:40|0.78005
05:44:40|0.78005
05:44:42|0.78005
05:44:43|0.78005
05:44:44|0.78005
05:44:46|0.78005
05:44:46|0.78005
05:44:47|0.78005
05:44:48|0.78005
05:44:49|0.78005
05:44:50|0.78005
05:44:51|0.78005
05:44:52|0.78005
05:44:53|0.78005
05:44:54|0.78005
05:44:55|0.78054
05:44:56|0.78054
05:44:57|0.78054
05:44:58|0.78054
05:44:59|0.78054
05:45:00|0.78093
05:45:01|0.78094
05:45:02|0.78094
05:45:03|0.78126
05:45:04|0.78126
05:45:05|0.78126
05:45:06|0.78126
05:45:07|0.78126
05:45:08|0.78126
05:45:09|0.78126
05:45:10|0.78126
05:45:11|0.78126
05:45:12|0.78126
05:45:13|0.78126
05:45:14|0.78059
05:45:15|0.78059
05:45:16|0.78059
05:45:17|0.78059
05:45:18|0.78059
05:45:19|0.78059
05:45:20|0.78059
05:45:21|0.78049
05:45:25|0.77999
05:45:26|0.77944
05:45:27|0.77944
05:45:28|0.77944
05:45:29|0.77944
05:45:29|0.77944
05:45:31|0.7793
05:45:31|0.77922
05:45:33|0.77922
05:45:34|0.77922
05:45:35|0.77922
05:45:36|0.77922
05:45:38|0.77922
05:45:39|0.77922
05:45:40|0.77922
05:45:41|0.77922
05:45:42|0.77922
05:45:42|0.7789
05:45:44|0.77855
05:45:45|0.77855
05:45:45|0.77845
05:45:47|0.77845
05:45:48|0.77845
05:45:48|0.77845
05:45:50|0.77845
05:45:51|0.77845
05:45:52|0.77845
05:45:53|0.77845
05:45:54|0.77845
05:45:55|0.77845
05:45:56|0.77845
05:45:58|0.77845
05:45:58|0.77845
05:45:59|0.77845
05:46:01|0.77845
05:46:01|0.77845
05:46:02|0.77845
05:46:03|0.77845
05:46:04|0.77854
05:46:05|0.77854
05:46:06|0.77854
05:46:07|0.77854
05:46:08|0.77854
05:46:09|0.77854
05:46:11|0.77854
05:46:12|0.77854
05:46:13|0.77854
05:46:14|0.77854
05:46:14|0.77854
05:46:15|0.77854
05:46:16|0.77854
05:46:18|0.77854
05:46:18|0.77854
05:46:19|0.77854
05:46:21|0.77901
05:46:21|0.77901
05:46:22|0.77901
05:46:23|0.77901
05:46:24|0.77901
05:46:25|0.77901
05:46:26|0.77901
05:46:28|0.77901
05:46:28|0.77901
05:46:29|0.77901
05:46:30|0.77901
05:46:31|0.77901
05:46:32|0.77901
05:46:33|0.77901
05:46:35|0.77901
05:46:36|0.77854
05:46:36|0.77854
05:46:38|0.77854
05:46:39|0.77854
05:46:40|0.77854
05:46:42|0.77854
05:46:43|0.77854
05:46:44|0.77854
05:46:45|0.77854
05:46:46|0.77854
05:46:47|0.77854
05:46:48|0.77854
05:46:49|0.77836
05:46:50|0.77836
05:46:51|0.77836
05:46:52|0.77836
05:46:53|0.77836
05:46:54|0.77836
05:46:55|0.77836
05:46:56|0.77836
05:46:57|0.77836
05:46:58|0.77836
05:46:59|0.77836
05:47:00|0.77836
05:47:01|0.77875
05:47:02|0.77875
05:47:03|0.77875
05:47:04|0.77875
05:47:05|0.77875
05:47:06|0.77875
05:47:07|0.77875
05:47:08|0.77897
05:47:09|0.77897
05:47:10|0.77897
05:47:11|0.77897
05:47:12|0.77897
05:47:13|0.77897
05:47:14|0.77897
05:47:15|0.77897
05:47:16|0.77897
05:47:17|0.77897
05:47:18|0.77897
05:47:19|0.77897
05:47:20|0.77897
05:47:21|0.77897
05:47:22|0.77897
05:47:23|0.77897
05:47:24|0.77897
05:47:25|0.77897
05:47:26|0.77897
05:47:27|0.77897
05:47:28|0.77897
05:47:29|0.77897
05:47:30|0.77897
05:47:31|0.77897
05:47:32|0.77897
05:47:33|0.77897
05:47:34|0.77897
05:47:35|0.77897
05:47:36|0.77897
05:47:37|0.77897
05:47:39|0.77897
05:47:40|0.77897
05:47:41|0.77897
05:47:43|0.77897
05:47:43|0.77897
05:47:44|0.77897
05:47:46|0.77897
05:47:46|0.77897
05:47:47|0.77897
05:47:48|0.77897
05:47:49|0.77818
05:47:51|0.77818
05:47:52|0.77818
05:47:52|0.77818
05:47:54|0.77818
05:47:55|0.77818
05:47:56|0.77818
05:47:56|0.77818
05:47:58|0.77818
05:47:59|0.77818
05:48:00|0.77818
05:48:00|0.77818
05:48:02|0.77881
05:48:04|0.77881
05:48:04|0.77881
05:48:05|0.77846
05:48:07|0.77846
05:48:07|0.77846
05:48:08|0.77846
05:48:09|0.77846
05:48:11|0.77818
05:48:12|0.77818
05:48:13|0.77818
05:48:13|0.77818
05:48:15|0.77818
05:48:16|0.7781
05:48:16|0.7781
05:48:18|0.7781
05:48:19|0.7781
05:48:19|0.7781
05:48:21|0.7781
05:48:22|0.7781
05:48:22|0.7781
05:48:23|0.7781
05:48:25|0.7781
05:48:25|0.7781
05:48:27|0.77792
05:48:28|0.77792
05:48:29|0.77745
05:48:29|0.77745
05:48:31|0.77745
05:48:31|0.77743
05:48:33|0.77721
05:48:35|0.77707
05:48:35|0.77707
05:48:36|0.77762
05:48:37|0.77762
05:48:39|0.77782
05:48:40|0.77877
05:48:41|0.77838
05:48:42|0.77838
05:48:43|0.77778
05:48:44|0.77778
05:48:45|0.778
05:48:46|0.778
05:48:47|0.778
05:48:48|0.778
05:48:49|0.778
05:48:50|0.778
05:48:51|0.778
05:48:52|0.778
05:48:53|0.778
05:48:55|0.778
05:48:55|0.778
05:48:56|0.77745
05:48:57|0.77753
05:48:58|0.77746
05:48:59|0.77746
05:49:00|0.77746
05:49:01|0.77746
05:49:03|0.77746
05:49:03|0.77746
05:49:05|0.77746
05:49:06|0.77746
05:49:07|0.77746
05:49:08|0.77746
05:49:09|0.77746
05:49:10|0.77746
05:49:11|0.77746
05:49:12|0.77746
05:49:13|0.77727
05:49:14|0.77727
05:49:15|0.77727
05:49:15|0.77727
05:49:17|0.77727
05:49:18|0.77727
05:49:19|0.77727
05:49:20|0.77727
05:49:20|0.77727
05:49:22|0.77727
05:49:23|0.77727
05:49:24|0.77727
05:49:25|0.77727
05:49:26|0.77727
05:49:27|0.77727
05:49:28|0.77727
05:49:29|0.77727
05:49:30|0.77727
05:49:31|0.7771
05:49:32|0.7771
05:49:33|0.7771
05:49:34|0.77708
05:49:35|0.77708
05:49:36|0.77708
05:49:37|0.77708
05:49:38|0.77708
05:49:40|0.77708
05:49:40|0.77708
05:49:42|0.77708
05:49:43|0.77692
05:49:44|0.77692
05:49:45|0.77692
05:49:46|0.77692
05:49:48|0.77692
05:49:48|0.77692
05:49:49|0.77692
05:49:50|0.77692
05:49:51|0.77692
05:49:52|0.77692
05:49:53|0.77692
05:49:54|0.77692
05:49:55|0.77692
05:49:56|0.77692
05:49:57|0.77692
05:49:58|0.77692
05:49:59|0.77692
05:50:00|0.77692
05:50:01|0.77666
05:50:02|0.77666
05:50:03|0.77666
05:50:05|0.77666
05:50:06|0.77666
05:50:06|0.77666
05:50:07|0.77649
05:50:09|0.77649
05:50:09|0.77649
05:50:11|0.77649
05:50:12|0.77649
05:50:13|0.77649
05:50:14|0.77649
05:50:15|0.77649
05:50:16|0.77649
05:50:17|0.77649
05:50:18|0.77649
05:50:18|0.77649
05:50:20|0.77649
05:50:21|0.77649
05:50:22|0.77649
05:50:23|0.77649
05:50:24|0.77649
05:50:25|0.77649
05:50:26|0.77649
05:50:27|0.77649
05:50:28|0.77649
05:50:29|0.77649
05:50:30|0.77649
05:50:31|0.77649
05:50:32|0.77649
05:50:33|0.77649
05:50:34|0.77649
05:50:36|0.7764
05:50:36|0.7764
05:50:37|0.7764
05:50:38|0.7764
05:50:39|0.7764
05:50:41|0.7764
05:50:41|0.77639
05:50:43|0.77639
05:50:45|0.77639
05:50:45|0.77639
05:50:46|0.77592
05:50:47|0.77592
05:50:49|0.77592
05:50:50|0.77592
05:50:50|0.77592
05:50:51|0.77592
05:50:53|0.77592
05:50:54|0.77592
05:50:55|0.77592
05:50:55|0.77592
05:50:57|0.77592
05:50:57|0.77592
05:50:59|0.77592
05:51:00|0.77592
05:51:00|0.77592
05:51:02|0.77592
05:51:03|0.77592
05:51:04|0.77592
05:51:05|0.77592
05:51:05|0.77671
05:51:06|0.77671
05:51:07|0.77671
05:51:08|0.77671
05:51:10|0.77671
05:51:10|0.77671
05:51:12|0.77671
05:51:12|0.77671
05:51:14|0.77671
05:51:15|0.77671
05:51:16|0.77671
05:51:17|0.77671
05:51:17|0.77671
05:51:19|0.77671
05:51:20|0.77671
05:51:21|0.77671
05:51:22|0.77671
05:51:23|0.77671
05:51:24|0.77671
05:51:25|0.77671
05:51:26|0.77671
05:51:27|0.77671
05:51:28|0.77671
05:51:29|0.77585
05:51:30|0.77585
05:51:31|0.77585
05:51:32|0.77585
05:51:33|0.77585
05:51:34|0.77585
05:51:35|0.77585
05:51:36|0.77585
05:51:37|0.77585
05:51:38|0.77585
05:51:39|0.77585
05:51:40|0.77591
05:51:41|0.77591
05:51:43|0.77591
05:51:43|0.77591
05:51:44|0.77591
05:51:45|0.77591
05:51:47|0.77591
05:51:48|0.77591
05:51:49|0.77591
05:51:50|0.77591
05:51:51|0.77591
05:51:52|0.77577
05:51:53|0.77577
05:51:54|0.77577
05:51:55|0.77577
05:51:56|0.77577
05:51:58|0.77577
05:51:58|0.77538
05:51:59|0.77538
05:52:00|0.77566
05:52:01|0.77566
05:52:02|0.77566
05:52:04|0.77566
05:52:04|0.77574
05:52:05|0.77574
05:52:07|0.77574
05:52:08|0.77574
05:52:09|0.77574
05:52:09|0.77574
05:52:11|0.77574
05:52:11|0.77574
05:52:12|0.77574
05:52:13|0.77574
05:52:14|0.77574
05:52:15|0.77574
05:52:17|0.77574
05:52:17|0.77574
05:52:19|0.77574
05:52:20|0.77529
05:52:20|0.77529
05:52:21|0.77509
05:52:22|0.7751
05:52:24|0.7751
05:52:25|0.77539
05:52:26|0.77539
05:52:26|0.77539
05:52:28|0.77539
05:52:34|0.77539
05:52:35|0.77539
05:52:35|0.77539
05:52:36|0.77539
05:52:37|0.77539
05:52:38|0.77539
05:52:39|0.77539
05:52:40|0.77539
05:52:42|0.77539
05:52:43|0.77539
05:52:44|0.77539
05:52:45|0.77539
05:52:46|0.77539
05:52:48|0.77539
05:52:49|0.77539
05:52:50|0.77539
05:52:50|0.77539
05:52:51|0.77539
05:52:53|0.77539
05:52:53|0.77539
05:52:55|0.77539
05:52:57|0.77539
05:52:57|0.77539
05:52:58|0.77539
05:52:59|0.77564
05:53:00|0.77564
05:53:01|0.77564
05:53:02|0.77564
05:53:03|0.77564
05:53:04|0.77564
05:53:05|0.77564
05:53:06|0.77564
05:53:08|0.77564
05:53:08|0.77564
05:53:09|0.77564
05:53:10|0.77564
05:53:11|0.77564
05:53:12|0.77564
05:53:13|0.77564
05:53:14|0.77508
05:53:15|0.775
05:53:16|0.775
05:53:17|0.775
05:53:18|0.775
05:53:19|0.775
05:53:20|0.775
05:53:21|0.775
05:53:22|0.7754
05:53:23|0.7754
05:53:24|0.7754
05:53:25|0.7754
05:53:26|0.7754
05:53:27|0.7754
05:53:28|0.7754
05:53:29|0.7754
05:53:30|0.7754
05:53:31|0.7754
05:53:32|0.7754
05:53:33|0.7754
05:53:34|0.7754
05:53:35|0.7754
05:53:36|0.7754
05:53:37|0.7754
05:53:38|0.7754
05:53:39|0.7754
05:53:40|0.7754
05:53:42|0.7754
05:53:42|0.7754
05:53:44|0.7754
05:53:45|0.7754
05:53:47|0.775
05:53:47|0.775
05:53:49|0.775
05:53:49|0.775
05:53:51|0.775
05:53:51|0.775
05:53:53|0.775
05:53:53|0.775
05:53:54|0.775
05:53:56|0.775
05:53:57|0.775
05:53:58|0.775
05:53:58|0.775
05:54:00|0.775
05:54:01|0.775
05:54:02|0.775
05:54:03|0.775
05:54:03|0.775
05:54:05|0.775
05:54:06|0.775
05:54:07|0.775
05:54:07|0.775
05:54:09|0.775
05:54:10|0.77452
05:54:11|0.77452
05:54:12|0.77452
05:54:13|0.77452
05:54:14|0.77479
05:54:15|0.77479
05:54:16|0.77479
05:54:17|0.77477
05:54:18|0.77477
05:54:19|0.77477
05:54:20|0.77477
05:54:21|0.77477
05:54:22|0.77477
05:54:23|0.77477
05:54:24|0.77477
05:54:25|0.77491
05:54:26|0.77491
05:54:27|0.77491
05:54:28|0.77491
05:54:29|0.77491
05:54:31|0.77491
05:54:31|0.77491
05:54:32|0.77491
05:54:33|0.77491
05:54:35|0.77491
05:54:36|0.77491
05:54:37|0.7749
05:54:38|0.7749
05:54:39|0.7749
05:54:39|0.7749
05:54:41|0.7749
05:54:42|0.7749
05:54:43|0.7749
05:54:44|0.7749
05:54:45|0.7749
05:54:46|0.7749
05:54:47|0.7749
05:54:49|0.7749
05:54:50|0.7749
05:54:50|0.7749
05:54:52|0.7749
05:54:52|0.7749
05:54:53|0.7749
05:54:55|0.7749
05:54:56|0.7749
05:54:57|0.7749
05:54:58|0.7749
05:54:59|0.7749
05:55:00|0.7749
05:55:01|0.7749
05:55:02|0.7749
05:55:03|0.7749
05:55:04|0.7749
05:55:05|0.7749
05:55:06|0.7749
05:55:07|0.7749
05:55:08|0.7748
05:55:10|0.7748
05:55:10|0.7748
05:55:11|0.7748
05:55:12|0.7748
05:55:13|0.7748
05:55:14|0.77486
05:55:15|0.77486
05:55:16|0.77486
05:55:17|0.7745
05:55:18|0.7745
05:55:20|0.77471
05:55:20|0.77471
05:55:21|0.77471
05:55:23|0.77471
05:55:24|0.77441
05:55:24|0.77441
05:55:25|0.77441
05:55:27|0.7746
05:55:27|0.77414
05:55:28|0.77414
05:55:29|0.77435
05:55:30|0.77435
05:55:31|0.77435
05:55:32|0.77435
05:55:34|0.77435
05:55:34|0.77435
05:55:36|0.77479
05:55:36|0.77479
05:55:38|0.77479
05:55:38|0.77484
05:55:39|0.77484
05:55:40|0.77452
05:55:42|0.77511
05:55:42|0.77511
05:55:43|0.77511
05:55:45|0.77511
05:55:46|0.77511
05:55:46|0.77511
05:55:48|0.77511
05:55:49|0.77511
05:55:50|0.77511
05:55:51|0.77511
05:55:52|0.77539
05:55:53|0.77539
05:55:54|0.77539
05:55:55|0.77539
05:55:57|0.77539
05:55:57|0.77539
05:55:58|0.77539
05:55:59|0.77539
05:56:00|0.77539
05:56:01|0.77539
05:56:03|0.77539
05:56:03|0.77539
05:56:04|0.77539
05:56:05|0.77539
05:56:06|0.77539
05:56:08|0.77539
05:56:09|0.77539
05:56:10|0.7754
05:56:11|0.7757
05:56:11|0.7757
05:56:13|0.7757
05:56:14|0.7757
05:56:15|0.7757
05:56:16|0.77555
05:56:17|0.77555
05:56:18|0.77555
05:56:19|0.77555
05:56:20|0.77555
05:56:21|0.77555
05:56:22|0.77555
05:56:23|0.77555
05:56:24|0.77555
05:56:25|0.77555
05:56:26|0.77555
05:56:27|0.77534
05:56:28|0.77534
05:56:29|0.77534
05:56:30|0.77534
05:56:31|0.77534
05:56:32|0.77534
05:56:33|0.77534
05:56:34|0.77534
05:56:36|0.77534
05:56:36|0.77534
05:56:37|0.77534
05:56:38|0.77534
05:56:39|0.77539
05:56:40|0.77539
05:56:41|0.77539
05:56:42|0.77539
05:56:43|0.77539
05:56:45|0.77539
05:56:46|0.77539
05:56:47|0.77539
05:56:48|0.77539
05:56:49|0.77586
05:56:50|0.77586
05:56:51|0.77586
05:56:52|0.77586
05:56:54|0.77586
05:56:55|0.77586
05:56:55|0.77586
05:56:56|0.77586
05:56:58|0.77586
05:56:58|0.77586
05:56:59|0.77586
05:57:01|0.77586
05:57:02|0.77586
05:57:03|0.77557
05:57:04|0.77586
05:57:04|0.77587
05:57:06|0.77587
05:57:07|0.77587
05:57:08|0.77587
05:57:09|0.77587
05:57:10|0.77587
05:57:10|0.77592
05:57:12|0.77592
05:57:13|0.77592
05:57:14|0.77592
05:57:15|0.77581
05:57:16|0.77581
05:57:17|0.77603
05:57:19|0.77603
05:57:19|0.77568
05:57:20|0.77568
05:57:21|0.77568
05:57:22|0.77568
05:57:23|0.77539
05:57:24|0.77539
05:57:25|0.77539
05:57:26|0.77539
05:57:27|0.77539
05:57:28|0.77539
05:57:29|0.77539
05:57:30|0.77539
05:57:31|0.77539
05:57:32|0.77539
05:57:34|0.77539
05:57:34|0.77539
05:57:35|0.77539
05:57:36|0.77539
05:57:37|0.77539
05:57:38|0.77539
05:57:39|0.77539
05:57:40|0.77539
05:57:41|0.77539
05:57:42|0.77539
05:57:43|0.77539
05:57:45|0.77539
05:57:46|0.77539
05:57:47|0.7756
05:57:48|0.7756
05:57:49|0.77544
05:57:50|0.77544
05:57:51|0.77544
05:57:52|0.77544
05:57:52|0.77544
05:57:54|0.77544
05:57:55|0.77544
05:57:55|0.77544
05:57:57|0.77544
05:57:58|0.77544
05:57:59|0.77544
05:58:00|0.77544
05:58:01|0.77544
05:58:02|0.77544
05:58:04|0.77532
05:58:04|0.77532
05:58:06|0.77532
05:58:06|0.77532
05:58:07|0.77532
05:58:08|0.77532
05:58:09|0.77532
05:58:11|0.77532
05:58:11|0.77532
05:58:13|0.77532
05:58:14|0.77532
05:58:14|0.77532
05:58:16|0.77532
05:58:16|0.77532
05:58:17|0.77532
05:58:18|0.77532
05:58:19|0.77532
05:58:20|0.77531
05:58:22|0.77531
05:58:23|0.77531
05:58:23|0.77531
05:58:24|0.77531
05:58:26|0.77531
05:58:27|0.77531
05:58:28|0.77531
05:58:28|0.77531
05:58:29|0.77531
05:58:30|0.77531
05:58:32|0.77531
05:58:33|0.7753
05:58:33|0.7753
05:58:34|0.7753
05:58:35|0.7753
05:58:37|0.7753
05:58:38|0.77523
05:58:39|0.77523
05:58:40|0.77523
05:58:41|0.77523
05:58:43|0.77523
05:58:43|0.77531
05:58:44|0.77531
05:58:45|0.77531
05:58:46|0.77531
05:58:47|0.77531
05:58:49|0.77531
05:58:49|0.77531
05:58:51|0.77531
05:58:51|0.77531
05:58:53|0.77531
05:58:53|0.77531
05:58:55|0.77531
05:58:56|0.77531
05:58:57|0.77531
05:58:58|0.77531
05:58:58|0.77531
05:59:00|0.77531
05:59:02|0.77531
05:59:02|0.77531
05:59:03|0.77531
05:59:04|0.77534
05:59:05|0.77534
05:59:06|0.77534
05:59:08|0.77534
05:59:08|0.77517
05:59:09|0.77517
05:59:10|0.77517
05:59:11|0.77517
05:59:12|0.77517
05:59:13|0.77531
05:59:14|0.77531
05:59:15|0.7756
05:59:16|0.77554
05:59:17|0.77554
05:59:19|0.77554
05:59:19|0.77554
05:59:20|0.77554
05:59:21|0.77539
05:59:22|0.77539
05:59:23|0.77539
05:59:24|0.77539
05:59:25|0.77539
05:59:26|0.77539
05:59:27|0.77539
05:59:28|0.77539
05:59:30|0.77539
05:59:30|0.77539
05:59:31|0.77539
05:59:33|0.77539
05:59:34|0.77539
05:59:34|0.77539
05:59:36|0.77539
05:59:37|0.77539
05:59:38|0.77539
05:59:38|0.77539
05:59:40|0.77539
05:59:41|0.77539
05:59:42|0.77539
05:59:43|0.77539
05:59:44|0.77539
05:59:45|0.77539
05:59:45|0.77539
05:59:47|0.77539
05:59:48|0.77539
05:59:49|0.77539
05:59:50|0.77539
05:59:51|0.77539
05:59:52|0.77539
05:59:53|0.77539
05:59:54|0.77539
05:59:55|0.77539
05:59:56|0.77539
05:59:57|0.77539
05:59:58|0.77539
05:59:59|0.77539
06:00:00|0.77539
06:00:02|0.77539
06:00:03|0.77481
06:00:04|0.77506
06:00:05|0.77505
06:00:06|0.77505
06:00:07|0.77505
06:00:08|0.7756
06:00:09|0.7756
06:00:10|0.77522
06:00:10|0.77522
06:00:11|0.77522
06:00:13|0.77522
06:00:14|0.77522
06:00:15|0.7754
06:00:16|0.7754
06:00:17|0.77522
06:00:18|0.77522
06:00:19|0.77522
06:00:20|0.77522
06:00:21|0.77522
06:00:22|0.77522
06:00:23|0.77522
06:00:24|0.77522
06:00:25|0.77522
06:00:26|0.77522
06:00:27|0.77524
06:00:29|0.77524
06:00:30|0.77524
06:00:30|0.77524
06:00:31|0.77524
06:00:32|0.77524
06:00:33|0.77524
06:00:34|0.77522
06:00:35|0.77522
06:00:36|0.77522
06:00:37|0.77522
06:00:38|0.77522
06:00:39|0.77522
06:00:40|0.77522
06:00:41|0.77522
06:00:42|0.77538
06:00:43|0.77538
06:00:44|0.77538
06:00:46|0.77538
06:00:46|0.77538
06:00:48|0.77538
06:00:49|0.77538
06:00:50|0.77538
06:00:51|0.77538
06:00:52|0.77538
06:00:52|0.77546
06:00:54|0.77546
06:00:55|0.77548
06:00:57|0.77548
06:00:57|0.77548
06:00:58|0.77548
06:01:00|0.77548
06:01:00|0.77548
06:01:02|0.77548
06:01:03|0.77548
06:01:04|0.77548
06:01:05|0.77548
06:01:06|0.77548
06:01:07|0.77548
06:01:08|0.77548
06:01:10|0.77548
06:01:10|0.77548
06:01:12|0.77548
06:01:13|0.77548
06:01:13|0.77548
06:01:15|0.77548
06:01:15|0.77522
06:01:17|0.77506
06:01:17|0.77506
06:01:18|0.77506
06:01:19|0.77506
06:01:21|0.77506
06:01:22|0.77506
06:01:23|0.77506
06:01:24|0.77496
06:01:25|0.77496
06:01:26|0.77496
06:01:27|0.77452
06:01:28|0.77452
06:01:29|0.77452
06:01:30|0.77436
06:01:31|0.77436
06:01:31|0.77436
06:01:32|0.77436
06:01:34|0.77436
06:01:35|0.7745
06:01:36|0.7745
06:01:37|0.7745
06:01:37|0.7745
06:01:38|0.7745
06:01:40|0.7745
06:01:41|0.77431
06:01:42|0.77429
06:01:43|0.77369
06:01:44|0.77369
06:01:45|0.77369
06:01:45|0.77387
06:01:47|0.77387
06:01:48|0.77387
06:01:49|0.77387
06:01:50|0.77387
06:01:51|0.77351
06:01:53|0.77372
06:01:53|0.77372
06:01:54|0.77372
06:01:56|0.77372
06:01:56|0.77372
06:01:57|0.77367
06:01:58|0.77367
06:01:59|0.77367
06:02:01|0.773
06:02:01|0.77324
06:02:02|0.77284
06:02:04|0.77284
06:02:05|0.77284
06:02:06|0.77251
06:02:06|0.77217
06:02:07|0.77242
06:02:08|0.77217
06:02:10|0.77217
06:02:11|0.77217
06:02:12|0.77217
06:02:13|0.77217
06:02:14|0.77217
06:02:14|0.77201
06:02:15|0.77217
06:02:16|0.77217
06:02:17|0.77217
06:02:19|0.77217
06:02:20|0.77217
06:02:20|0.77217
06:02:22|0.772
06:02:23|0.772
06:02:24|0.77188
06:02:25|0.77217
06:02:25|0.77217
06:02:26|0.77217
06:02:27|0.77217
06:02:28|0.77217
06:02:29|0.77217
06:02:31|0.77264
06:02:32|0.77264
06:02:32|0.7728
06:02:34|0.7728
06:02:34|0.7728
06:02:35|0.77353
06:02:37|0.77353
06:02:38|0.77353
06:02:39|0.77353
06:02:40|0.77353
06:02:41|0.77353
06:02:42|0.77353
06:02:43|0.77353
06:02:43|0.77353
06:02:44|0.77353
06:02:45|0.77353
06:02:46|0.77353
06:02:47|0.7737
06:02:49|0.7737
06:02:50|0.7737
06:02:51|0.77352
06:02:53|0.77352
06:02:53|0.77352
06:02:54|0.77352
06:02:55|0.77377
06:02:57|0.77377
06:02:57|0.77377
06:02:58|0.77388
06:03:00|0.77388
06:03:01|0.77388
06:03:02|0.77403
06:03:02|0.77404
06:03:04|0.77404
06:03:06|0.77403
06:03:06|0.77403
06:03:07|0.77403
06:03:08|0.77403
06:03:09|0.77403
06:03:10|0.77414
06:03:11|0.77414
06:03:12|0.77414
06:03:13|0.7743
06:03:15|0.7743
06:03:16|0.7743
06:03:16|0.7743
06:03:18|0.77441
06:03:19|0.77441
06:03:19|0.77441
06:03:20|0.77441
06:03:22|0.77441
06:03:23|0.77441
06:03:23|0.77441
06:03:25|0.77441
06:03:26|0.77452
06:03:27|0.77452
06:03:28|0.77452
06:03:29|0.77452
06:03:30|0.77452
06:03:31|0.77452
06:03:31|0.77452
06:03:33|0.77452
06:03:34|0.77452
06:03:35|0.77452
06:03:36|0.77431
06:03:37|0.77431
06:03:38|0.77431
06:03:39|0.77431
06:03:40|0.77431
06:03:41|0.77405
06:03:42|0.77405
06:03:43|0.77405
06:03:44|0.77405
06:03:45|0.77375
06:03:46|0.77336
06:03:47|0.77336
06:03:48|0.77336
06:03:49|0.77336
06:03:50|0.77336
06:03:51|0.77336
06:03:52|0.77336
06:03:53|0.77336
06:03:54|0.77336
06:03:55|0.77336
06:03:57|0.7734
06:03:57|0.7734
06:03:59|0.7734
06:03:59|0.7734
06:04:00|0.7734
06:04:01|0.7734
06:04:03|0.7734
06:04:04|0.7734
06:04:05|0.7734
06:04:06|0.7734
06:04:07|0.77411
06:04:08|0.77411
06:04:09|0.77433
06:04:10|0.77433
06:04:11|0.77396
06:04:12|0.77396
06:04:13|0.77396
06:04:14|0.77396
06:04:15|0.77376
06:04:16|0.77376
06:04:17|0.77376
06:04:18|0.77376
06:04:19|0.77376
06:04:20|0.77376
06:04:21|0.77396
06:04:22|0.77396
06:04:23|0.77396
06:04:24|0.77396
06:04:25|0.77396
06:04:29|0.77423
06:04:29|0.77423
06:04:30|0.77423
06:04:32|0.77423
06:04:32|0.77423
06:04:33|0.77423
06:04:34|0.77423
06:04:35|0.77442
06:04:36|0.77442
06:04:38|0.77442
06:04:39|0.77442
06:04:39|0.77442
06:04:41|0.77442
06:04:41|0.77442
06:04:42|0.77442
06:04:44|0.77463
06:04:45|0.77463
06:04:45|0.77463
06:04:47|0.77463
06:04:47|0.77464
06:04:49|0.77464
06:04:50|0.77464
06:04:51|0.77464
06:04:52|0.77464
06:04:54|0.77464
06:04:55|0.77439
06:04:56|0.77439
06:04:57|0.77439
06:04:58|0.77439
06:05:00|0.77439
06:05:00|0.77439
06:05:01|0.77439
06:05:02|0.77439
06:05:03|0.77439
06:05:04|0.77439
06:05:05|0.77439
06:05:06|0.77439
06:05:07|0.77439
06:05:09|0.77439
06:05:10|0.77439
06:05:11|0.77439
06:05:12|0.77439
06:05:13|0.77439
06:05:14|0.77399
06:05:15|0.77399
06:05:15|0.77399
06:05:17|0.77399
06:05:18|0.77399
06:05:19|0.77399
06:05:20|0.77399
06:05:21|0.77383
06:05:22|0.77383
06:05:23|0.77383
06:05:24|0.77383
06:05:25|0.77383
06:05:26|0.77383
06:05:27|0.77383
06:05:28|0.77383
06:05:29|0.77383
06:05:30|0.77383
06:05:32|0.77383
06:05:32|0.77368
06:05:33|0.77368
06:05:34|0.77368
06:05:35|0.77348
06:05:36|0.77348
06:05:37|0.77348
06:05:38|0.77348
06:05:39|0.77348
06:05:40|0.77348
06:05:41|0.77349
06:05:42|0.77349
06:05:43|0.77349
06:05:44|0.77349
06:05:45|0.77349
06:05:46|0.77348
06:05:47|0.77348
06:05:48|0.77348
06:05:49|0.77349
06:05:50|0.77349
06:05:51|0.77349
06:05:53|0.77349
06:05:54|0.77349
06:05:55|0.77419
06:05:56|0.77436
06:05:57|0.77436
06:05:58|0.77436
06:05:59|0.77436
06:06:00|0.77436
06:06:02|0.77436
06:06:03|0.77436
06:06:04|0.77436
06:06:04|0.77436
06:06:05|0.77436
06:06:07|0.77436
06:06:08|0.77436
06:06:09|0.77436
06:06:10|0.77436
06:06:11|0.77436
06:06:12|0.77436
06:06:13|0.77436
06:06:14|0.77437
06:06:16|0.77437
06:06:16|0.77437
06:06:17|0.77437
06:06:18|0.77437
06:06:19|0.77437
06:06:20|0.77437
06:06:21|0.77437
06:06:23|0.77437
06:06:23|0.77437
06:06:24|0.77437
06:06:25|0.77437
06:06:26|0.77437
06:06:27|0.77437
06:06:28|0.77437
06:06:29|0.77437
06:06:30|0.77409
06:06:31|0.77409
06:06:33|0.77409
06:06:33|0.77409
06:06:34|0.77409
06:06:35|0.77409
06:06:36|0.77409
06:06:37|0.77409
06:06:38|0.77409
06:06:39|0.77409
06:06:40|0.77409
06:06:41|0.77409
06:06:42|0.77409
06:06:43|0.77409
06:06:44|0.77409
06:06:45|0.77409
06:06:46|0.77409
06:06:47|0.77409
06:06:49|0.77409
06:06:49|0.77409
06:06:50|0.77409
06:06:51|0.77409
06:06:52|0.77409
06:06:53|0.77409
06:06:55|0.77409
06:06:56|0.77409
06:06:57|0.77374
06:06:58|0.77374
06:07:00|0.77374
06:07:00|0.77374
06:07:02|0.77374
06:07:02|0.77448
06:07:04|0.77448
06:07:05|0.77448
06:07:06|0.77448
06:07:07|0.77448
06:07:07|0.77448
06:07:08|0.77448
06:07:09|0.7747
06:07:11|0.77483
06:07:12|0.77483
06:07:13|0.77509
06:07:14|0.77509
06:07:15|0.77509
06:07:16|0.77509
06:07:17|0.77509
06:07:18|0.77509
06:07:19|0.77509
06:07:20|0.77485
06:07:21|0.77485
06:07:22|0.77485
06:07:23|0.77466
06:07:24|0.77466
06:07:25|0.77466
06:07:26|0.77466
06:07:27|0.77466
06:07:28|0.77466
06:07:29|0.77496
06:07:30|0.77496
06:07:31|0.77496
06:07:32|0.77496
06:07:33|0.77496
06:07:34|0.77496
06:07:35|0.77496
06:07:36|0.77496
06:07:37|0.77496
06:07:38|0.77496
06:07:39|0.77496
06:07:40|0.77496
06:07:41|0.77496
06:07:42|0.77496
06:07:43|0.77496
06:07:44|0.77496
06:07:45|0.77496
06:07:46|0.77496
06:07:47|0.77496
06:07:48|0.77496
06:07:50|0.77496
06:07:50|0.77496
06:07:51|0.77496
06:07:52|0.77496
06:07:53|0.77434
06:07:55|0.77434
06:07:55|0.77434
06:07:57|0.77434
06:07:58|0.77434
06:08:00|0.77434
06:08:00|0.77434
06:08:01|0.77434
06:08:02|0.77434
06:08:03|0.77434
06:08:04|0.77434
06:08:06|0.77434
06:08:07|0.77434
06:08:08|0.77434
06:08:09|0.77434
06:08:10|0.77434
06:08:11|0.77434
06:08:13|0.77434
06:08:13|0.77434
06:08:14|0.77434
06:08:15|0.77434
06:08:16|0.77434
06:08:18|0.77434
06:08:18|0.77434
06:08:19|0.77422
06:08:21|0.77422
06:08:21|0.77422
06:08:22|0.77422
06:08:24|0.77422
06:08:24|0.77422
06:08:26|0.77422
06:08:27|0.77422
06:08:28|0.77422
06:08:28|0.77422
06:08:30|0.77422
06:08:30|0.77422
06:08:32|0.77422
06:08:32|0.77422
06:08:34|0.77422
06:08:35|0.77417
06:08:35|0.77417
06:08:36|0.77417
06:08:37|0.77417
06:08:38|0.77417
06:08:40|0.77417
06:08:40|0.77411
06:08:42|0.77411
06:08:42|0.77411
06:08:44|0.77411
06:08:44|0.77411
06:08:46|0.77411
06:08:47|0.77411
06:08:48|0.77403
06:08:49|0.77403
06:08:49|0.77403
06:08:51|0.77403
06:08:51|0.77394
06:08:52|0.77385
06:08:53|0.77385
06:08:54|0.77385
06:08:56|0.77385
06:08:56|0.77385
06:08:58|0.77385
06:09:00|0.77385
06:09:00|0.77397
06:09:02|0.77415
06:09:02|0.77415
06:09:04|0.77415
06:09:05|0.77415
06:09:06|0.77415
06:09:08|0.77415
06:09:08|0.77415
06:09:09|0.77415
06:09:10|0.77415
06:09:11|0.77415
06:09:12|0.77415
06:09:13|0.77435
06:09:14|0.77435
06:09:15|0.77435
06:09:16|0.77435
06:09:17|0.77435
06:09:19|0.77435
06:09:20|0.77428
06:09:21|0.77453
06:09:22|0.77453
06:09:23|0.77453
06:09:24|0.77453
06:09:25|0.77453
06:09:26|0.77453
06:09:26|0.7746
06:09:28|0.7746
06:09:28|0.7746
06:09:30|0.77467
06:09:30|0.77467
06:09:32|0.77467
06:09:33|0.77468
06:09:34|0.77503
06:09:35|0.77503
06:09:36|0.77516
06:09:37|0.77516
06:09:38|0.77516
06:09:39|0.77601
06:09:40|0.77584
06:09:41|0.77584
06:09:42|0.77599
06:09:43|0.77599
06:09:44|0.77631
06:09:45|0.77631
06:09:46|0.77622
06:09:47|0.77622
06:09:47|0.77622
06:09:49|0.77622
06:09:50|0.77622
06:09:51|0.77621
06:09:52|0.77621
06:09:52|0.77621
06:09:54|0.77621
06:09:55|0.77621
06:09:56|0.77642
06:09:57|0.77642
06:09:59|0.77642
06:09:59|0.77657
06:10:00|0.77657
06:10:01|0.77657
06:10:02|0.77688
06:10:03|0.77688
06:10:04|0.77688
06:10:05|0.77688
06:10:06|0.77688
06:10:08|0.77688
06:10:08|0.77688
06:10:09|0.77688
06:10:10|0.77633
06:10:11|0.77633
06:10:13|0.77633
06:10:13|0.77633
06:10:14|0.77633
06:10:16|0.77633
06:10:16|0.77633
06:10:18|0.77633
06:10:19|0.77693
06:10:20|0.77693
06:10:21|0.77693
06:10:22|0.77743
06:10:23|0.77748
06:10:24|0.77748
06:10:25|0.77711
06:10:26|0.77736
06:10:27|0.77736
06:10:28|0.77736
06:10:29|0.77714
06:10:30|0.77714
06:10:31|0.77714
06:10:32|0.77714
06:10:33|0.77714
06:10:34|0.77714
06:10:35|0.77714
06:10:36|0.77714
06:10:37|0.77714
06:10:38|0.77714
06:10:39|0.77714
06:10:40|0.77714
06:10:41|0.77714
06:10:42|0.77699
06:10:43|0.77699
06:10:44|0.77716
06:10:45|0.77716
06:10:46|0.77716
06:10:47|0.77716
06:10:48|0.77775
06:10:49|0.77781
06:10:50|0.77805
06:10:51|0.77791
06:10:52|0.77752
06:10:53|0.77768
06:10:54|0.77768
06:10:55|0.77768
06:10:56|0.77768
06:10:57|0.77768
06:10:58|0.77681
06:11:00|0.77678
06:11:00|0.77671
06:11:01|0.77671
06:11:02|0.7764
06:11:03|0.77646
06:11:04|0.77646
06:11:05|0.77646
06:11:07|0.77657
06:11:08|0.77657
06:11:09|0.77657
06:11:10|0.77657
06:11:11|0.77657
06:11:12|0.77657
06:11:13|0.77657
06:11:13|0.77657
06:11:15|0.77657
06:11:16|0.77657
06:11:17|0.77657
06:11:18|0.77657
06:11:19|0.77657
06:11:20|0.77657
06:11:20|0.77657
06:11:22|0.77657
06:11:23|0.77671
06:11:24|0.77671
06:11:24|0.77671
06:11:26|0.77671
06:11:27|0.77614
06:11:28|0.77614
06:11:29|0.77614
06:11:30|0.77614
06:11:31|0.77614
06:11:32|0.77614
06:11:33|0.77614
06:11:34|0.77614
06:11:35|0.77616
06:11:36|0.77616
06:11:37|0.77616
06:11:38|0.77616
06:11:39|0.77616
06:11:41|0.77686
06:11:41|0.77661
06:11:42|0.77661
06:11:43|0.77661
06:11:44|0.77661
06:11:45|0.77661
06:11:46|0.77701
06:11:47|0.77701
06:11:48|0.77701
06:11:49|0.77701
06:11:50|0.77701
06:11:51|0.77701
06:11:52|0.77701
06:11:53|0.77701
06:11:54|0.77701
06:11:55|0.77701
06:11:57|0.77699
06:11:58|0.77701
06:11:58|0.77701
06:12:00|0.777
06:12:01|0.777
06:12:02|0.777
06:12:04|0.777
06:12:04|0.77677
06:12:05|0.77677
06:12:06|0.77677
06:12:07|0.77677
06:12:08|0.77677
06:12:09|0.77677
06:12:10|0.77676
06:12:11|0.77676
06:12:12|0.77676
06:12:13|0.77676
06:12:14|0.77676
06:12:15|0.77676
06:12:16|0.77676
06:12:17|0.77676
06:12:18|0.77676
06:12:19|0.77676
06:12:20|0.77676
06:12:21|0.77676
06:12:22|0.77676
06:12:23|0.77676
06:12:24|0.77722
06:12:25|0.77733
06:12:26|0.77733
06:12:27|0.77733
06:12:29|0.77733
06:12:29|0.77733
06:12:30|0.7775
06:12:31|0.7775
06:12:32|0.7775
06:12:34|0.77755
06:12:34|0.77755
06:12:35|0.77755
06:12:36|0.77755
06:12:37|0.77764
06:12:38|0.77764
06:12:39|0.77764
06:12:40|0.77764
06:12:41|0.77764
06:12:42|0.77764
06:12:43|0.77764
06:12:44|0.77764
06:12:45|0.77764
06:12:46|0.77764
06:12:47|0.77764
06:12:48|0.77787
06:12:49|0.77787
06:12:50|0.77787
06:12:51|0.77787
06:12:52|0.77785
06:12:53|0.77786
06:12:55|0.77786
06:12:55|0.77786
06:12:56|0.77786
06:12:58|0.77786
06:12:59|0.77786
06:13:00|0.77786
06:13:02|0.77786
06:13:02|0.77786
06:13:03|0.77786
06:13:05|0.77786
06:13:06|0.77786
06:13:07|0.77786
06:13:08|0.77786
06:13:09|0.77786
06:13:09|0.77786
06:13:11|0.77786
06:13:12|0.77786
06:13:13|0.77786
06:13:14|0.77786
06:13:15|0.77786
06:13:16|0.77786
06:13:16|0.77739
06:13:17|0.77796
06:13:19|0.77746
06:13:20|0.77746
06:13:21|0.77746
06:13:22|0.77746
06:13:23|0.77746
06:13:24|0.77746
06:13:25|0.77746
06:13:26|0.77746
06:13:27|0.77746
06:13:28|0.77746
06:13:29|0.77746
06:13:30|0.77746
06:13:31|0.77746
06:13:32|0.77746
06:13:33|0.77746
06:13:35|0.77746
06:13:36|0.77746
06:13:37|0.7772
06:13:38|0.7772
06:13:38|0.7772
06:13:39|0.7772
06:13:40|0.7772
06:13:42|0.7772
06:13:42|0.7772
06:13:44|0.7772
06:13:45|0.7772
06:13:45|0.7772
06:13:46|0.7772
06:13:48|0.7772
06:13:48|0.77705
06:13:50|0.77705
06:13:50|0.77705
06:13:51|0.77705
06:13:52|0.77705
06:13:54|0.77705
06:13:55|0.77705
06:13:55|0.77705
06:13:56|0.77705
06:13:57|0.77705
06:13:59|0.77721
06:14:00|0.77721
06:14:02|0.77721
06:14:03|0.77721
06:14:04|0.77721
06:14:05|0.77721
06:14:06|0.77721
06:14:07|0.77721
06:14:08|0.77721
06:14:09|0.77721
06:14:10|0.77721
06:14:11|0.77721
06:14:12|0.77721
06:14:13|0.77721
06:14:14|0.77721
06:14:15|0.77721
06:14:16|0.77721
06:14:17|0.77721
06:14:18|0.77721
06:14:19|0.77721
06:14:20|0.77721
06:14:22|0.77721
06:14:22|0.77721
06:14:23|0.77721
06:14:24|0.77721
06:14:25|0.77721
06:14:27|0.77721
06:14:27|0.77721
06:14:28|0.77721
06:14:29|0.77721
06:14:30|0.77721
06:14:32|0.77721
06:14:33|0.77721
06:14:34|0.77721
06:14:35|0.77721
06:14:36|0.77721
06:14:37|0.77721
06:14:38|0.77721
06:14:39|0.77721
06:14:40|0.77728
06:14:41|0.77728
06:14:42|0.77728
06:14:43|0.77728
06:14:44|0.77728
06:14:45|0.77781
06:14:46|0.77781
06:14:47|0.7779
06:14:48|0.7779
06:14:49|0.7779
06:14:50|0.7779
06:14:52|0.77796
06:14:52|0.77796
06:14:53|0.77796
06:14:54|0.77796
06:14:55|0.77796
06:14:56|0.77796
06:14:57|0.77796
06:14:58|0.77796
06:14:59|0.77796
06:15:00|0.77778
06:15:01|0.77778
06:15:02|0.77778
06:15:04|0.77778
06:15:05|0.77778
06:15:06|0.77778
06:15:07|0.77798
06:15:08|0.77798
06:15:09|0.77798
06:15:10|0.77798
06:15:12|0.77798
06:15:12|0.77798
06:15:14|0.77787
06:15:15|0.77756
06:15:16|0.77756
06:15:17|0.77756
06:15:18|0.77756
06:15:19|0.77756
06:15:20|0.77756
06:15:21|0.77756
06:15:22|0.77756
06:15:23|0.77756
06:15:24|0.77756
06:15:25|0.77756
06:15:26|0.77756
06:15:26|0.77756
06:15:28|0.77756
06:15:29|0.77756
06:15:30|0.77756
06:15:30|0.77756
06:15:32|0.77756
06:15:33|0.777
06:15:34|0.77693
06:15:35|0.77693
06:15:36|0.77693
06:15:37|0.77693
06:15:38|0.77693
06:15:39|0.7767
06:15:40|0.7767
06:15:41|0.7767
06:15:42|0.7767
06:15:43|0.7767
06:15:44|0.7767
06:15:45|0.7767
06:15:46|0.7767
06:15:47|0.7767
06:15:48|0.7767
06:15:49|0.7767
06:15:50|0.7767
06:15:51|0.7767
06:15:52|0.7767
06:15:53|0.7767
06:15:54|0.7767
06:15:55|0.7767
06:15:56|0.7767
06:15:57|0.7767
06:15:58|0.7767
06:15:59|0.7767
06:16:00|0.7767
06:16:02|0.7767
06:16:02|0.7768
06:16:03|0.7768
06:16:04|0.7768
06:16:06|0.7768
06:16:07|0.7768
06:16:08|0.7768
06:16:08|0.77728
06:16:09|0.77728
06:16:10|0.77728
06:16:11|0.77728
06:16:12|0.77728
06:16:14|0.77728
06:16:15|0.77728
06:16:16|0.77728
06:16:17|0.77728
06:16:18|0.77728
06:16:19|0.77728
06:16:20|0.77728
06:16:21|0.77728
06:16:22|0.77728
06:16:22|0.77728
06:16:25|0.77728
06:16:25|0.77728
06:16:26|0.77728
06:16:27|0.77728
06:16:28|0.77728
06:16:29|0.77728
06:16:31|0.77728
06:16:32|0.77728
06:16:32|0.77728
06:16:33|0.77733
06:16:34|0.77733
06:16:35|0.77733
06:16:36|0.77733
06:16:38|0.77737
06:16:39|0.77737
06:16:39|0.77732
06:16:40|0.77732
06:16:42|0.77732
06:16:43|0.77732
06:16:44|0.77732
06:16:45|0.77732
06:16:46|0.77732
06:16:47|0.77732
06:16:47|0.77732
06:16:49|0.77732
06:16:50|0.77732
06:16:51|0.77732
06:16:52|0.77732
06:16:53|0.77732
06:16:54|0.77732
06:16:55|0.77732
06:16:56|0.77732
06:16:57|0.77732
06:16:58|0.77732
06:16:59|0.77732
06:17:00|0.77732
06:17:01|0.77732
06:17:03|0.77732
06:17:03|0.77732
06:17:05|0.77732
06:17:06|0.77732
06:17:06|0.77732
06:17:08|0.77732
06:17:09|0.77732
06:17:10|0.77732
06:17:11|0.77732
06:17:12|0.77732
06:17:13|0.77732
06:17:14|0.77732
06:17:15|0.77732
06:17:15|0.77732
06:17:17|0.77732
06:17:18|0.77732
06:17:18|0.77732
06:17:20|0.77648
06:17:20|0.77664
06:17:22|0.77664
06:17:23|0.77664
06:17:24|0.77664
06:17:25|0.77664
06:17:26|0.77664
06:17:27|0.77664
06:17:28|0.77664
06:17:29|0.77664
06:17:29|0.77664
06:17:31|0.77664
06:17:32|0.77664
06:17:32|0.77626
06:17:33|0.77626
06:17:35|0.77626
06:17:36|0.77626
06:17:37|0.77626
06:17:38|0.77626
06:17:39|0.77626
06:17:40|0.77626
06:17:40|0.77626
06:17:42|0.77626
06:17:42|0.77626
06:17:43|0.77626
06:17:45|0.77626
06:17:46|0.77626
06:17:46|0.77626
06:17:47|0.77626
06:17:48|0.77626
06:17:49|0.77626
06:17:51|0.77626
06:17:52|0.7768
06:17:53|0.7768
06:17:54|0.7768
06:17:55|0.7768
06:17:56|0.7768
06:17:56|0.7768
06:17:58|0.7768
06:17:59|0.7768
06:18:00|0.7768
06:18:01|0.7768
06:18:02|0.7768
06:18:03|0.7768
06:18:05|0.7768
06:18:06|0.7768
06:18:07|0.7768
06:18:08|0.7768
06:18:09|0.7768
06:18:10|0.77656
06:18:11|0.77656
06:18:12|0.77656
06:18:13|0.77656
06:18:14|0.77656
06:18:15|0.77656
06:18:16|0.77656
06:18:17|0.77656
06:18:18|0.77656
06:18:20|0.77656
06:18:20|0.77656
06:18:21|0.77656
06:18:22|0.77656
06:18:23|0.77656
06:18:24|0.77656
06:18:25|0.77656
06:18:26|0.77656
06:18:27|0.77656
06:18:28|0.77656
06:18:29|0.77656
06:18:30|0.77656
06:18:31|0.77656
06:18:32|0.77656
06:18:33|0.77683
06:18:34|0.77683
06:18:35|0.77683
06:18:36|0.77683
06:18:37|0.77683
06:18:38|0.77683
06:18:39|0.77683
06:18:40|0.77683
06:18:41|0.77683
06:18:42|0.77683
06:18:43|0.77693
06:18:44|0.77693
06:18:45|0.77693
06:18:46|0.77693
06:18:48|0.77693
06:18:49|0.77693
06:18:50|0.77693
06:18:50|0.77693
06:18:51|0.77695
06:18:53|0.77695
06:18:54|0.77695
06:18:56|0.77695
06:18:56|0.77695
06:18:57|0.77695
06:18:58|0.77695
06:18:59|0.77695
06:19:00|0.77695
06:19:01|0.77695
06:19:03|0.77695
06:19:03|0.77695
06:19:05|0.77695
06:19:06|0.77695
06:19:07|0.77695
06:19:07|0.77695
06:19:09|0.77695
06:19:10|0.77695
06:19:12|0.77695
06:19:12|0.77695
06:19:13|0.77695
06:19:14|0.77695
06:19:15|0.77695
06:19:16|0.77695
06:19:17|0.77695
06:19:18|0.77695
06:19:19|0.77695
06:19:20|0.77695
06:19:21|0.77695
06:19:22|0.77695
06:19:23|0.77695
06:19:24|0.77695
06:19:26|0.77695
06:19:26|0.77695
06:19:27|0.77695
06:19:28|0.77695
06:19:29|0.77695
06:19:31|0.77695
06:19:32|0.77695
06:19:33|0.77695
06:19:33|0.77695
06:19:35|0.77695
06:19:35|0.77643
06:19:37|0.77643
06:19:38|0.77643
06:19:39|0.77643
06:19:40|0.77643
06:19:41|0.77643
06:19:41|0.77643
06:19:43|0.77643
06:19:44|0.77643
06:19:45|0.77643
06:19:46|0.77643
06:19:46|0.77643
06:19:48|0.77643
06:19:49|0.77643
06:19:49|0.77643
06:19:51|0.77643
06:19:52|0.77643
06:19:53|0.77643
06:19:54|0.77643
06:19:54|0.77643
06:19:56|0.77643
06:19:57|0.77643
06:19:57|0.77643
06:19:59|0.77643
06:19:59|0.77643
06:20:01|0.77643
06:20:01|0.77643
06:20:03|0.77643
06:20:04|0.77643
06:20:05|0.77643
06:20:06|0.77643
06:20:08|0.77643
06:20:08|0.77643
06:20:09|0.77643
06:20:10|0.77643
06:20:11|0.77643
06:20:12|0.77643
06:20:13|0.77643
06:20:14|0.77643
06:20:16|0.77643
06:20:16|0.77643
06:20:18|0.77643
06:20:18|0.77632
06:20:19|0.77632
06:20:20|0.77666
06:20:21|0.77666
06:20:23|0.77666
06:20:23|0.77666
06:20:24|0.77666
06:20:25|0.77666
06:20:27|0.77666
06:20:28|0.77666
06:20:29|0.77666
06:20:29|0.77666
06:20:30|0.77666
06:20:31|0.77675
06:20:32|0.77675
06:20:33|0.77675
06:20:34|0.77651
06:20:35|0.77651
06:20:37|0.77651
06:20:38|0.77651
06:20:38|0.77651
06:20:40|0.77651
06:20:40|0.77651
06:20:41|0.77651
06:20:43|0.77651
06:20:44|0.77651
06:20:45|0.77651
06:20:46|0.77651
06:20:46|0.77651
06:20:48|0.77651
06:20:49|0.77651
06:20:49|0.77651
06:20:51|0.77651
06:20:51|0.77651
06:20:52|0.77651
06:20:53|0.77651
06:20:54|0.7769
06:20:55|0.7769
06:20:56|0.7769
06:20:58|0.7769
06:20:58|0.7769
06:21:00|0.7769
06:21:00|0.7769
06:21:01|0.7769
06:21:02|0.7769
06:21:04|0.7769
06:21:04|0.7769
06:21:06|0.7769
06:21:07|0.7769
06:21:09|0.7769
06:21:10|0.7769
06:21:10|0.7769
06:21:12|0.77712
06:21:13|0.77712
06:21:14|0.77712
06:21:15|0.77712
06:21:16|0.77712
06:21:17|0.77712
06:21:18|0.77712
06:21:19|0.77712
06:21:20|0.77712
06:21:21|0.77712
06:21:22|0.77712
06:21:23|0.77712
06:21:24|0.77712
06:21:25|0.77712
06:21:26|0.77712
06:21:27|0.77712
06:21:28|0.77712
06:21:29|0.77712
06:21:30|0.77712
06:21:31|0.77712
06:21:32|0.77712
06:21:33|0.77712
06:21:34|0.77712
06:21:35|0.77712
06:21:36|0.77712
06:21:37|0.77705
06:21:38|0.77705
06:21:39|0.77705
06:21:40|0.77712
06:21:41|0.77712
06:21:42|0.77712
06:21:43|0.77712
06:21:44|0.77712
06:21:45|0.77712
06:21:46|0.77712
06:21:47|0.77722
06:21:49|0.77722
06:21:50|0.77722
06:21:50|0.77722
06:21:51|0.77722
06:21:53|0.77722
06:21:54|0.77722
06:21:55|0.77722
06:21:56|0.77722
06:21:57|0.77722
06:21:58|0.77728
06:21:59|0.77735
06:22:00|0.77735
06:22:01|0.77735
06:22:02|0.77735
06:22:03|0.77735
06:22:04|0.77735
06:22:05|0.77735
06:22:06|0.77735
06:22:07|0.77742
06:22:09|0.77742
06:22:09|0.77742
06:22:11|0.77742
06:22:11|0.77742
06:22:13|0.77742
06:22:14|0.77742
06:22:15|0.77742
06:22:16|0.77742
06:22:17|0.77742
06:22:18|0.77742
06:22:20|0.77742
06:22:20|0.77742
06:22:21|0.77742
06:22:22|0.77742
06:22:23|0.77742
06:22:24|0.77742
06:22:25|0.77742
06:22:26|0.77742
06:22:27|0.77742
06:22:28|0.77742
06:22:29|0.77742
06:22:30|0.77742
06:22:31|0.77742
06:22:32|0.77742
06:22:33|0.77749
06:22:34|0.77749
06:22:35|0.77749
06:22:36|0.77749
06:22:37|0.77749
06:22:38|0.77749
06:22:39|0.77749
06:22:41|0.77749
06:22:41|0.77749
06:22:42|0.77749
06:22:43|0.77749
06:22:44|0.77743
06:22:45|0.77743
06:22:46|0.77743
06:22:47|0.77743
06:22:48|0.77743
06:22:49|0.77743
06:22:50|0.77743
06:22:51|0.77743
06:22:52|0.77743
06:22:53|0.77743
06:22:54|0.77743
06:22:55|0.77743
06:22:56|0.77743
06:22:57|0.77743
06:22:58|0.77743
06:22:59|0.77743
06:23:00|0.77743
06:23:01|0.77742
06:23:03|0.77742
06:23:03|0.77742
06:23:04|0.77742
06:23:06|0.77742
06:23:07|0.77743
06:23:08|0.77743
06:23:10|0.77712
06:23:10|0.77712
06:23:11|0.77712
06:23:12|0.77712
06:23:14|0.77712
06:23:15|0.77712
06:23:16|0.77712
06:23:17|0.77712
06:23:18|0.77712
06:23:19|0.77712
06:23:20|0.77712
06:23:22|0.77712
06:23:22|0.77688
06:23:23|0.77688
06:23:24|0.77688
06:23:25|0.777
06:23:26|0.777
06:23:27|0.777
06:23:28|0.777
06:23:30|0.77676
06:23:31|0.77676
06:23:32|0.77676
06:23:32|0.77719
06:23:34|0.77665
06:23:34|0.77665
06:23:36|0.77665
06:23:37|0.77665
06:23:37|0.77665
06:23:39|0.77665
06:23:39|0.77665
06:23:40|0.77665
06:23:42|0.77656
06:23:42|0.77656
06:23:44|0.77656
06:23:44|0.77656
06:23:46|0.7764
06:23:46|0.7764
06:23:48|0.7764
06:23:48|0.7764
06:23:50|0.7764
06:23:50|0.7764
06:23:52|0.7764
06:23:53|0.7764
06:23:54|0.7764
06:23:55|0.7764
06:23:55|0.7764
06:23:56|0.7764
06:23:58|0.7764
06:23:59|0.7764
06:24:00|0.7764
06:24:01|0.77649
06:24:02|0.77649
06:24:03|0.77649
06:24:04|0.77649
06:24:05|0.77649
06:24:06|0.77649
06:24:08|0.77649
06:24:09|0.77649
06:24:10|0.77649
06:24:11|0.77649
06:24:12|0.77649
06:24:13|0.77649
06:24:15|0.77649
06:24:15|0.77649
06:24:16|0.77649
06:24:17|0.77649
06:24:18|0.77649
06:24:20|0.77649
06:24:21|0.77649
06:24:21|0.77649
06:24:22|0.77649
06:24:24|0.77649
06:24:24|0.77649
06:24:26|0.77649
06:24:26|0.77649
06:24:28|0.77628
06:24:29|0.77628
06:24:29|0.77602
06:24:31|0.77602
06:24:32|0.77602
06:24:32|0.77602
06:24:33|0.77602
06:24:34|0.77602
06:24:36|0.77602
06:24:37|0.77602
06:24:37|0.77602
06:24:39|0.77602
06:24:40|0.77602
06:24:40|0.77602
06:24:41|0.77657
06:24:43|0.77657
06:24:43|0.77657
06:24:45|0.77657
06:24:45|0.77657
06:24:47|0.77657
06:24:47|0.77657
06:24:49|0.77657
06:24:49|0.77657
06:24:50|0.77657
06:24:51|0.77657
06:24:52|0.77657
06:24:53|0.77657
06:24:55|0.77657
06:24:55|0.77657
06:24:56|0.77657
06:24:57|0.77657
06:24:59|0.77657
06:25:00|0.77657
06:25:01|0.77657
06:25:02|0.77657
06:25:02|0.77657
06:25:04|0.77657
06:25:05|0.77657
06:25:05|0.77657
06:25:07|0.77657
06:25:08|0.77657
06:25:09|0.77657
06:25:11|0.77657
06:25:11|0.77657
06:25:13|0.77657
06:25:13|0.77657
06:25:15|0.77657
06:25:15|0.77641
06:25:16|0.77641
06:25:18|0.77641
06:25:19|0.77641
06:25:20|0.77641
06:25:21|0.77641
06:25:23|0.77641
06:25:24|0.77641
06:25:24|0.77641
06:25:25|0.77647
06:25:26|0.77647
06:25:27|0.77647
06:25:29|0.77647
06:25:29|0.77647
06:25:31|0.77647
06:25:32|0.77647
06:25:33|0.77647
06:25:34|0.77647
06:25:35|0.77647
06:25:36|0.77647
06:25:37|0.77647
06:25:38|0.77647
06:25:39|0.77647
06:25:40|0.77647
06:25:41|0.77647
06:25:42|0.77647
06:25:43|0.77647
06:25:44|0.77647
06:25:45|0.77647
06:25:46|0.77647
06:25:47|0.77647
06:25:48|0.77647
06:25:49|0.77647
06:25:50|0.77647
06:25:51|0.77647
06:25:52|0.77689
06:25:53|0.77673
06:25:54|0.77673
06:25:55|0.77673
06:25:56|0.77673
06:25:57|0.77673
06:25:58|0.77673
06:25:59|0.77673
06:26:00|0.77673
06:26:01|0.77673
06:26:02|0.77673
06:26:03|0.77673
06:26:04|0.77673
06:26:05|0.77673
06:26:06|0.77673
06:26:08|0.77673
06:26:08|0.77673
06:26:10|0.77673
06:26:10|0.77673
06:26:11|0.77688
06:26:12|0.77688
06:26:14|0.77688
06:26:14|0.77688
06:26:15|0.77688
06:26:17|0.77688
06:26:18|0.77669
06:26:19|0.77669
06:26:20|0.77669
06:26:21|0.77669
06:26:22|0.77669
06:26:23|0.77673
06:26:24|0.77673
06:26:25|0.77673
06:26:26|0.77673
06:26:27|0.77673
06:26:28|0.77673
06:26:29|0.77673
06:26:30|0.77673
06:26:31|0.77673
06:26:32|0.77673
06:26:34|0.77673
06:26:34|0.77673
06:26:35|0.77673
06:26:37|0.77673
06:26:37|0.77673
06:26:39|0.77673
06:26:39|0.77675
06:26:40|0.77675
06:26:42|0.77675
06:26:43|0.77675
06:26:44|0.77699
06:26:44|0.77699
06:26:46|0.77699
06:26:47|0.77699
06:26:47|0.77699
06:26:49|0.77676
06:26:50|0.77676
06:26:51|0.77676
06:26:52|0.77676
06:26:53|0.77675
06:26:54|0.77675
06:26:55|0.77675
06:26:56|0.77675
06:26:56|0.77675
06:26:58|0.77675
06:26:59|0.77675
06:26:59|0.77675
06:27:00|0.77674
06:27:01|0.77674
06:27:02|0.77674
06:27:04|0.77674
06:27:05|0.77674
06:27:06|0.77674
06:27:07|0.77674
06:27:08|0.77674
06:27:09|0.77674
06:27:11|0.77674
06:27:12|0.77723
06:27:12|0.77723
06:27:14|0.77723
06:27:15|0.77723
06:27:16|0.77723
06:27:17|0.77723
06:27:18|0.77723
06:27:19|0.77743
06:27:20|0.77743
06:27:21|0.77724
06:27:22|0.7764
06:27:23|0.77646
06:27:24|0.77646
06:27:25|0.77646
06:27:26|0.77646
06:27:28|0.77646
06:27:28|0.77703
06:27:29|0.77662
06:27:30|0.77662
06:27:31|0.77662
06:27:33|0.77662
06:27:33|0.77662
06:27:34|0.77662
06:27:35|0.77662
06:27:36|0.77662
06:27:38|0.77662
06:27:39|0.77662
06:27:40|0.77662
06:27:40|0.77662
06:27:42|0.77673
06:27:42|0.77673
06:27:44|0.77673
06:27:44|0.77673
06:27:46|0.77621
06:27:46|0.77621
06:27:48|0.77621
06:27:49|0.77621
06:27:50|0.77621
06:27:51|0.77621
06:27:52|0.77621
06:27:53|0.77621
06:27:54|0.77621
06:27:55|0.77621
06:27:56|0.77621
06:27:57|0.77621
06:27:58|0.77621
06:27:59|0.77621
06:28:00|0.77621
06:28:01|0.77621
06:28:02|0.77621
06:28:03|0.77621
06:28:04|0.77621
06:28:05|0.77621
06:28:06|0.77612
06:28:07|0.77595
06:28:08|0.77589
06:28:09|0.77579
06:28:10|0.77579
06:28:11|0.77579
06:28:13|0.77579
06:28:13|0.77567
06:28:14|0.77567
06:28:15|0.77567
06:28:16|0.77567
06:28:17|0.77567
06:28:18|0.77567
06:28:20|0.77567
06:28:21|0.77567
06:28:22|0.77567
06:28:22|0.77554
06:28:23|0.77554
06:28:25|0.77554
06:28:26|0.77554
06:28:26|0.77554
06:28:28|0.7762
06:28:29|0.7762
06:28:30|0.7762
06:28:31|0.7762
06:28:32|0.7762
06:28:33|0.7762
06:28:33|0.7762
06:28:35|0.7762
06:28:36|0.7762
06:28:37|0.7762
06:28:38|0.7762
06:28:39|0.7762
06:28:40|0.77646
06:28:41|0.77646
06:28:42|0.77646
06:28:43|0.77646
06:28:43|0.77646
06:28:44|0.77646
06:28:46|0.77646
06:28:47|0.77646
06:28:48|0.77646
06:28:49|0.77646
06:28:50|0.77646
06:28:51|0.77646
06:28:52|0.77646
06:28:53|0.77646
06:28:54|0.77646
06:28:55|0.77646
06:28:56|0.77646
06:28:57|0.77646
06:28:58|0.77646
06:28:59|0.77646
06:29:00|0.77646
06:29:01|0.77646
06:29:02|0.77646
06:29:03|0.77646
06:29:04|0.77646
06:29:05|0.77646
06:29:06|0.77646
06:29:07|0.77646
06:29:08|0.77646
06:29:09|0.77646
06:29:10|0.77646
06:29:11|0.77646
06:29:13|0.77646
06:29:13|0.77646
06:29:14|0.77646
06:29:15|0.77646
06:29:17|0.77646
06:29:18|0.77646
06:29:19|0.77646
06:29:20|0.77646
06:29:22|0.77646
06:29:22|0.77646
06:29:24|0.77646
06:29:25|0.77646
06:29:26|0.77646
06:29:27|0.77646
06:29:28|0.77646
06:29:28|0.77646
06:29:30|0.77646
06:29:31|0.77646
06:29:32|0.77646
06:29:33|0.77646
06:29:34|0.77646
06:29:35|0.77646
06:29:36|0.77646
06:29:37|0.77646
06:29:38|0.77646
06:29:39|0.77646
06:29:39|0.77646
06:29:41|0.77646
06:29:42|0.77646
06:29:43|0.77646
06:29:44|0.77646
06:29:46|0.77646
06:29:46|0.77646
06:29:47|0.77646
06:29:49|0.77646
06:29:50|0.77646
06:29:51|0.77646
06:29:52|0.77648
06:29:53|0.77648
06:29:53|0.77648
06:29:54|0.77648
06:29:55|0.77648
06:29:57|0.77648
06:29:57|0.77648
06:29:59|0.77648
06:30:00|0.77648
06:30:01|0.77648
06:30:01|0.77641
06:30:03|0.77663
06:30:04|0.77663
06:30:05|0.77663
06:30:06|0.77663
06:30:08|0.77663
06:30:09|0.77663
06:30:10|0.77634
06:30:11|0.77634
06:30:12|0.77634
06:30:13|0.77634
06:30:14|0.77634
06:30:16|0.77634
06:30:16|0.77634
06:30:17|0.77634
06:30:19|0.77634
06:30:20|0.77634
06:30:21|0.77634
06:30:22|0.77634
06:30:23|0.77601
06:30:24|0.7759
06:30:25|0.7759
06:30:26|0.7759
06:30:27|0.7759
06:30:28|0.7759
06:30:29|0.7759
06:30:31|0.7759
06:30:31|0.7759
06:30:32|0.7759
06:30:33|0.77616
06:30:34|0.7759
06:30:35|0.7759
06:30:36|0.77613
06:30:37|0.77613
06:30:38|0.77613
06:30:39|0.77613
06:30:41|0.77613
06:30:41|0.77613
06:30:42|0.77613
06:30:43|0.77613
06:30:44|0.77613
06:30:46|0.77613
06:30:46|0.77613
06:30:47|0.7759
06:30:49|0.7759
06:30:50|0.7759
06:30:50|0.7759
06:30:52|0.7759
06:30:52|0.7759
06:30:54|0.7759
06:30:55|0.7759
06:30:56|0.7759
06:30:57|0.7759
06:30:58|0.7759
06:30:59|0.7759
06:31:00|0.7759
06:31:01|0.7759
06:31:01|0.7759
06:31:03|0.77613
06:31:04|0.77613
06:31:04|0.77613
06:31:06|0.77613
06:31:07|0.77613
06:31:08|0.77613
06:31:09|0.77613
06:31:10|0.77613
06:31:11|0.77613
06:31:12|0.77613
06:31:14|0.77613
06:31:15|0.77613
06:31:16|0.77613
06:31:16|0.77613
06:31:18|0.77613
06:31:19|0.77613
06:31:20|0.77613
06:31:21|0.77613
06:31:22|0.77613
06:31:23|0.77613
06:31:24|0.77613
06:31:25|0.77613
06:31:26|0.77613
06:31:27|0.77613
06:31:28|0.77613
06:31:29|0.77613
06:31:30|0.77613
06:31:32|0.77613
06:31:32|0.77613
06:31:33|0.77613
06:31:34|0.77613
06:31:36|0.77613
06:31:36|0.77613
06:31:37|0.77613
06:31:38|0.77613
06:31:39|0.77613
06:31:41|0.77613
06:31:42|0.77613
06:31:43|0.77631
06:31:44|0.77631
06:31:45|0.77631
06:31:45|0.77631
06:31:46|0.77631
06:31:48|0.77631
06:31:49|0.77631
06:31:49|0.77631
06:31:51|0.77605
06:31:52|0.77605
06:31:53|0.77605
06:31:54|0.77605
06:31:54|0.77605
06:31:56|0.77605
06:31:57|0.77605
06:31:57|0.7759
06:31:59|0.7759
06:32:00|0.7759
06:32:01|0.7759
06:32:02|0.7759
06:32:03|0.7759
06:32:03|0.7759
06:32:05|0.7759
06:32:06|0.7759
06:32:07|0.7759
06:32:08|0.7759
06:32:09|0.7759
06:32:10|0.7759
06:32:11|0.7759
06:32:11|0.7759
06:32:13|0.7759
06:32:14|0.7759
06:32:16|0.7759
06:32:16|0.7759
06:32:18|0.7763
06:32:19|0.7763
06:32:21|0.7763
06:32:21|0.7763
06:32:22|0.7763
06:32:23|0.7763
06:32:25|0.7763
06:32:26|0.7763
06:32:27|0.7763
06:32:27|0.7763
06:32:29|0.7763
06:32:30|0.7763
06:32:31|0.7763
06:32:31|0.7763
06:32:33|0.77666
06:32:34|0.77666
06:32:34|0.77666
06:32:36|0.77667
06:32:37|0.77684
06:32:38|0.77711
06:32:38|0.77711
06:32:40|0.77711
06:32:41|0.77711
06:32:42|0.77711
06:32:43|0.77711
06:32:44|0.77711
06:32:45|0.77711
06:32:46|0.77711
06:32:47|0.77711
06:32:48|0.77711
06:32:49|0.77711
06:32:51|0.77711
06:32:52|0.77711
06:32:52|0.77711
06:32:54|0.77711
06:32:54|0.77711
06:32:55|0.77711
06:32:57|0.77711
06:32:57|0.77711
06:32:58|0.77711
06:33:00|0.77711
06:33:00|0.77711
06:33:01|0.77711
06:33:03|0.77711
06:33:03|0.77711
06:33:05|0.77711
06:33:05|0.77711
06:33:07|0.77711
06:33:08|0.77711
06:33:09|0.77711
06:33:10|0.77711
06:33:11|0.77711
06:33:12|0.77711
06:33:13|0.77711
06:33:14|0.77711
06:33:16|0.77711
06:33:17|0.77711
06:33:17|0.77711
06:33:19|0.77711
06:33:20|0.77711
06:33:21|0.77711
06:33:22|0.77711
06:33:24|0.77711
06:33:24|0.77711
06:33:25|0.77711
06:33:27|0.77711
06:33:28|0.77711
06:33:28|0.77688
06:33:29|0.77688
06:33:31|0.77688
06:33:32|0.77688
06:33:32|0.77688
06:33:34|0.77688
06:33:35|0.77688
06:33:36|0.77688
06:33:36|0.77688
06:33:38|0.77688
06:33:38|0.77688
06:33:40|0.77688
06:33:41|0.77688
06:33:42|0.77688
06:33:43|0.77688
06:33:44|0.77688
06:33:45|0.77688
06:33:46|0.77688
06:33:47|0.77688
06:33:48|0.77688
06:33:49|0.77688
06:33:50|0.77688
06:33:51|0.77688
06:33:52|0.77727
06:33:53|0.77727
06:33:54|0.77727
06:33:55|0.77727
06:33:56|0.77727
06:33:57|0.77727
06:33:58|0.77727
06:33:59|0.77727
06:34:01|0.77727
06:34:01|0.77733
06:34:03|0.77733
06:34:04|0.77733
06:34:05|0.77733
06:34:06|0.7774
06:34:07|0.77737
06:34:08|0.77737
06:34:09|0.77737
06:34:10|0.77737
06:34:10|0.77737
06:34:12|0.77737
06:34:13|0.77737
06:34:14|0.77737
06:34:15|0.77737
06:34:17|0.77737
06:34:18|0.77737
06:34:18|0.77737
06:34:20|0.77737
06:34:21|0.77737
06:34:22|0.77737
06:34:23|0.77737
06:34:24|0.77737
06:34:25|0.77737
06:34:26|0.77737
06:34:27|0.77737
06:34:28|0.77756
06:34:30|0.77756
06:34:30|0.77756
06:34:31|0.77756
06:34:32|0.77756
06:34:33|0.77756
06:34:34|0.77756
06:34:35|0.77756
06:34:36|0.77756
06:34:37|0.77756
06:34:38|0.7773
06:34:39|0.7773
06:34:41|0.7773
06:34:42|0.7773
06:34:42|0.7773
06:34:43|0.7773
06:34:45|0.7773
06:34:46|0.7773
06:34:46|0.77733
06:34:48|0.77733
06:34:49|0.77733
06:34:49|0.77733
06:34:51|0.77733
06:34:52|0.77733
06:34:53|0.77733
06:34:53|0.77733
06:34:54|0.7775
06:34:56|0.7775
06:34:57|0.7775
06:34:58|0.7775
06:34:59|0.7775
06:35:00|0.7775
06:35:01|0.7775
06:35:02|0.7775
06:35:03|0.7775
06:35:04|0.7775
06:35:06|0.7775
06:35:07|0.7775
06:35:07|0.7775
06:35:09|0.7775
06:35:10|0.7775
06:35:10|0.7775
06:35:11|0.7775
06:35:12|0.7775
06:35:13|0.7775
06:35:14|0.7775
06:35:15|0.7775
06:35:17|0.7775
06:35:18|0.7775
06:35:19|0.7775
06:35:20|0.7775
06:35:22|0.7775
06:35:23|0.7775
06:35:24|0.77661
06:35:25|0.77661
06:35:26|0.77661
06:35:26|0.77661
06:35:28|0.77661
06:35:29|0.77661
06:35:30|0.77661
06:35:31|0.77661
06:35:32|0.77661
06:35:33|0.77661
06:35:34|0.77661
06:35:36|0.77661
06:35:36|0.77661
06:35:37|0.77661
06:35:39|0.77661
06:35:40|0.77661
06:35:40|0.77661
06:35:42|0.77661
06:35:43|0.77661
06:35:43|0.77661
06:35:44|0.77661
06:35:46|0.77661
06:35:46|0.77661
06:35:47|0.77661
06:35:48|0.77661
06:35:49|0.77661
06:35:50|0.77661
06:35:51|0.77661
06:35:53|0.77661
06:35:54|0.77661
06:35:55|0.77661
06:35:56|0.77661
06:35:57|0.77661
06:35:58|0.77661
06:35:59|0.77661
06:36:00|0.7775
06:36:01|0.7775
06:36:02|0.7775
06:36:03|0.7775
06:36:04|0.7775
06:36:05|0.7775
06:36:06|0.7775
06:36:07|0.7775
06:36:08|0.7775
06:36:09|0.7775
06:36:10|0.7775
06:36:11|0.7775
06:36:12|0.7775
06:36:14|0.7775
06:36:15|0.7775
06:36:15|0.7775
06:36:16|0.7775
06:36:18|0.7775
06:36:19|0.7775
06:36:20|0.7775
06:36:21|0.7775
06:36:22|0.7775
06:36:23|0.7775
06:36:24|0.7775
06:36:25|0.7775
06:36:26|0.7775
06:36:27|0.7775
06:36:28|0.7775
06:36:30|0.7775
06:36:30|0.7775
06:36:31|0.7775
06:36:32|0.7775
06:36:33|0.77716
06:36:34|0.77716
06:36:35|0.77716
06:36:36|0.77716
06:36:37|0.77716
06:36:38|0.77716
06:36:39|0.77716
06:36:40|0.77716
06:36:41|0.77724
06:36:42|0.77749
06:36:43|0.77749
06:36:44|0.77749
06:36:45|0.77749
06:36:46|0.77749
06:36:48|0.77749
06:36:48|0.77749
06:36:49|0.77749
06:36:50|0.77749
06:36:51|0.77749
06:36:53|0.77749
06:36:53|0.77749
06:36:54|0.77749
06:36:55|0.77749
06:36:56|0.77749
06:36:57|0.77749
06:36:58|0.77742
06:36:59|0.77742
06:37:00|0.77742
06:37:01|0.77742
06:37:02|0.77738
06:37:04|0.77738
06:37:05|0.77738
06:37:06|0.77738
06:37:07|0.77738
06:37:08|0.77738
06:37:09|0.77738
06:37:10|0.77738
06:37:11|0.77738
06:37:12|0.77738
06:37:13|0.77738
06:37:14|0.77738
06:37:15|0.77738
06:37:16|0.77738
06:37:17|0.77772
06:37:18|0.77772
06:37:20|0.77772
06:37:21|0.77772
06:37:22|0.77772
06:37:23|0.77772
06:37:24|0.77772
06:37:26|0.77772
06:37:26|0.77772
06:37:27|0.77772
06:37:28|0.77772
06:37:29|0.77777
06:37:30|0.77777
06:37:31|0.77777
06:37:32|0.77802
06:37:33|0.77804
06:37:34|0.77804
06:37:35|0.77804
06:37:37|0.77804
06:37:37|0.77804
06:37:38|0.77804
06:37:39|0.77804
06:37:40|0.77804
06:37:42|0.77804
06:37:42|0.77804
06:37:43|0.77804
06:37:45|0.77804
06:37:45|0.77804
06:37:47|0.77804
06:37:48|0.77804
06:37:48|0.77804
06:37:50|0.77804
06:37:51|0.7774
06:37:52|0.7774
06:37:53|0.7774
06:37:53|0.77763
06:37:54|0.77812
06:37:56|0.77802
06:37:57|0.77802
06:37:58|0.77781
06:37:58|0.77781
06:37:59|0.77781
06:38:01|0.77781
06:38:02|0.77781
06:38:02|0.77781
06:38:04|0.77781
06:38:04|0.77781
06:38:06|0.77781
06:38:07|0.77781
06:38:08|0.77781
06:38:09|0.77781
06:38:10|0.77781
06:38:11|0.77781
06:38:12|0.77781
06:38:13|0.77781
06:38:15|0.77781
06:38:15|0.77781
06:38:16|0.77781
06:38:18|0.77781
06:38:18|0.77781
06:38:19|0.77781
06:38:20|0.77781
06:38:21|0.77781
06:38:22|0.77781
06:38:23|0.77781
06:38:24|0.77781
06:38:26|0.77781
06:38:27|0.77775
06:38:28|0.77775
06:38:29|0.77775
06:38:30|0.77775
06:38:30|0.77775
06:38:32|0.77775
06:38:33|0.77775
06:38:35|0.77775
06:38:35|0.77775
06:38:37|0.77775
06:38:37|0.77775
06:38:38|0.77775
06:38:40|0.77775
06:38:41|0.77775
06:38:42|0.77775
06:38:43|0.77775
06:38:44|0.77775
06:38:45|0.77775
06:38:46|0.77775
06:38:48|0.77775
06:38:48|0.77775
06:38:49|0.77775
06:38:50|0.77775
06:38:51|0.77775
06:38:52|0.77775
06:38:53|0.77775
06:38:54|0.77775
06:38:56|0.77775
06:38:56|0.77775
06:38:57|0.77775
06:38:58|0.77775
06:38:59|0.77775
06:39:01|0.77775
06:39:02|0.77775
06:39:03|0.77775
06:39:04|0.77775
06:39:04|0.77775
06:39:06|0.77775
06:39:07|0.77775
06:39:08|0.77775
06:39:09|0.77775
06:39:10|0.77785
06:39:11|0.778
06:39:12|0.778
06:39:13|0.7785
06:39:14|0.7785
06:39:14|0.7785
06:39:15|0.7785
06:39:17|0.7785
06:39:18|0.7785
06:39:19|0.7785
06:39:20|0.7785
06:39:21|0.7785
06:39:22|0.7785
06:39:23|0.7785
06:39:24|0.7785
06:39:25|0.7785
06:39:26|0.7785
06:39:27|0.7785
06:39:28|0.7785
06:39:29|0.7785
06:39:30|0.7785
06:39:31|0.77825
06:39:32|0.77825
06:39:33|0.77825
06:39:35|0.77825
06:39:35|0.77825
06:39:36|0.77825
06:39:38|0.77825
06:39:39|0.77825
06:39:39|0.77825
06:39:40|0.77811
06:39:41|0.77811
06:39:42|0.77811
06:39:43|0.77811
06:39:44|0.77811
06:39:45|0.77811
06:39:46|0.77811
06:39:47|0.77811
06:39:49|0.77811
06:39:49|0.77798
06:39:51|0.77798
06:39:51|0.77798
06:39:53|0.77798
06:39:53|0.77798
06:39:54|0.77798
06:39:55|0.77798
06:39:56|0.77798
06:39:57|0.77798
06:39:58|0.77798
06:40:00|0.77798
06:40:00|0.77783
06:40:01|0.77784
06:40:02|0.77784
06:40:03|0.77784
06:40:05|0.77784
06:40:05|0.77784
06:40:06|0.77784
06:40:07|0.77784
06:40:09|0.77784
06:40:10|0.77784
06:40:11|0.77784
06:40:12|0.77784
06:40:13|0.77784
06:40:14|0.77784
06:40:15|0.77784
06:40:16|0.77784
06:40:16|0.77784
06:40:17|0.77807
06:40:18|0.77807
06:40:20|0.77807
06:40:21|0.77793
06:40:23|0.77793
06:40:23|0.77793
06:40:24|0.77793
06:40:25|0.77793
06:40:26|0.77793
06:40:27|0.77793
06:40:28|0.77793
06:40:29|0.77793
06:40:30|0.77793
06:40:31|0.77793
06:40:32|0.77793
06:40:33|0.77793
06:40:34|0.77793
06:40:36|0.77793
06:40:37|0.77793
06:40:37|0.77793
06:40:38|0.77793
06:40:40|0.77793
06:40:41|0.77793
06:40:42|0.77793
06:40:43|0.77793
06:40:44|0.77793
06:40:45|0.77793
06:40:46|0.77793
06:40:47|0.77793
06:40:48|0.77793
06:40:49|0.77793
06:40:50|0.77793
06:40:51|0.77793
06:40:52|0.77793
06:40:53|0.77793
06:40:54|0.77778
06:40:55|0.77778
06:40:56|0.77778
06:40:57|0.77778
06:40:58|0.77778
06:40:59|0.77778
06:41:00|0.77778
06:41:01|0.77778
06:41:02|0.77778
06:41:03|0.77778
06:41:04|0.77778
06:41:05|0.77778
06:41:06|0.77778
06:41:07|0.77778
06:41:08|0.77778
06:41:09|0.77778
06:41:10|0.77778
06:41:11|0.77778
06:41:12|0.77778
06:41:13|0.77778
06:41:14|0.77778
06:41:15|0.77778
06:41:16|0.77778
06:41:17|0.77778
06:41:18|0.77778
06:41:19|0.7779
06:41:20|0.7779
06:41:21|0.7779
06:41:23|0.7779
06:41:23|0.7779
06:41:24|0.7779
06:41:25|0.7779
06:41:26|0.7779
06:41:27|0.7779
06:41:29|0.7779
06:41:30|0.7779
06:41:31|0.7779
06:41:32|0.7779
06:41:33|0.77748
06:41:34|0.77748
06:41:35|0.77748
06:41:36|0.77748
06:41:37|0.77748
06:41:38|0.77748
06:41:39|0.77748
06:41:40|0.77748
06:41:41|0.77748
06:41:42|0.77748
06:41:43|0.77748
06:41:44|0.77748
06:41:45|0.77748
06:41:46|0.77748
06:41:47|0.77748
06:41:48|0.77748
06:41:49|0.77748
06:41:50|0.77748
06:41:51|0.77748
06:41:52|0.77748
06:41:53|0.77748
06:41:54|0.77748
06:41:55|0.77748
06:41:56|0.77748
06:41:57|0.77748
06:41:58|0.77748
06:41:59|0.77748
06:42:00|0.77748
06:42:01|0.77748
06:42:02|0.77748
06:42:04|0.77748
06:42:05|0.77729
06:42:06|0.77729
06:42:07|0.77729
06:42:08|0.77729
06:42:09|0.77729
06:42:11|0.77729
06:42:11|0.77729
06:42:12|0.77729
06:42:13|0.77729
06:42:14|0.77729
06:42:15|0.77729
06:42:16|0.77729
06:42:17|0.77729
06:42:18|0.77729
06:42:19|0.77729
06:42:20|0.77729
06:42:21|0.77729
06:42:22|0.77729
06:42:23|0.77729
06:42:24|0.77729
06:42:25|0.77729
06:42:26|0.77729
06:42:27|0.77729
06:42:28|0.77729
06:42:30|0.77749
06:42:30|0.77749
06:42:31|0.77749
06:42:33|0.77766
06:42:33|0.77766
06:42:35|0.77766
06:42:36|0.77766
06:42:37|0.77766
06:42:38|0.77766
06:42:39|0.77766
06:42:41|0.77766
06:42:41|0.77766
06:42:43|0.77766
06:42:43|0.77766
06:42:45|0.77766
06:42:45|0.77766
06:42:47|0.77766
06:42:47|0.77766
06:42:48|0.77766
06:42:50|0.77766
06:42:51|0.77766
06:42:52|0.77766
06:42:53|0.77766
06:42:54|0.77766
06:42:55|0.77766
06:42:56|0.77766
06:42:57|0.77766
06:42:58|0.77766
06:42:59|0.77766
06:43:00|0.77766
06:43:01|0.77766
06:43:02|0.77766
06:43:03|0.7776
06:43:04|0.7776
06:43:05|0.7776
06:43:06|0.7776
06:43:08|0.7776
06:43:08|0.7776
06:43:09|0.7776
06:43:10|0.77711
06:43:11|0.77711
06:43:12|0.77732
06:43:13|0.77732
06:43:14|0.77801
06:43:15|0.77801
06:43:16|0.77801
06:43:17|0.77801
06:43:18|0.77801
06:43:19|0.77718
06:43:20|0.77718
06:43:21|0.77718
06:43:22|0.77718
06:43:23|0.77718
06:43:24|0.77718
06:43:25|0.77718
06:43:26|0.77718
06:43:27|0.77718
06:43:28|0.77718
06:43:29|0.77718
06:43:30|0.77718
06:43:32|0.77718
06:43:32|0.77718
06:43:33|0.77718
06:43:34|0.77718
06:43:36|0.77718
06:43:37|0.77718
06:43:38|0.77718
06:43:39|0.77718
06:43:40|0.77718
06:43:41|0.77718
06:43:41|0.77718
06:43:42|0.77718
06:43:44|0.77718
06:43:45|0.77718
06:43:45|0.77718
06:43:46|0.77718
06:43:48|0.77718
06:43:49|0.77718
06:43:50|0.77718
06:43:50|0.77718
06:43:51|0.77718
06:43:52|0.77718
06:43:54|0.77718
06:43:55|0.77718
06:43:55|0.77718
06:43:56|0.77718
06:43:58|0.77718
06:43:59|0.77718
06:44:00|0.77718
06:44:01|0.77718
06:44:03|0.77718
06:44:03|0.77718
06:44:04|0.77718
06:44:06|0.77718
06:44:06|0.77718
06:44:08|0.77718
06:44:09|0.77718
06:44:10|0.77718
06:44:11|0.77714
06:44:12|0.77714
06:44:13|0.77714
06:44:13|0.77714
06:44:15|0.77714
06:44:15|0.77714
06:44:17|0.77714
06:44:18|0.77714
06:44:19|0.77714
06:44:20|0.77714
06:44:21|0.77714
06:44:22|0.77714
06:44:23|0.77714
06:44:24|0.77714
06:44:25|0.77714
06:44:26|0.77714
06:44:27|0.77714
06:44:28|0.77714
06:44:30|0.77714
06:44:31|0.77714
06:44:31|0.77714
06:44:32|0.77714
06:44:33|0.77714
06:44:35|0.77714
06:44:35|0.77714
06:44:36|0.77714
06:44:38|0.77714
06:44:38|0.77714
06:44:40|0.77714
06:44:41|0.77714
06:44:42|0.77714
06:44:43|0.77714
06:44:44|0.77714
06:44:45|0.77714
06:44:46|0.7778
06:44:47|0.7778
06:44:48|0.7778
06:44:49|0.7778
06:44:50|0.7778
06:44:51|0.7778
06:44:52|0.7778
06:44:53|0.7778
06:44:54|0.7778
06:44:55|0.7772
06:44:56|0.7772
06:44:57|0.7772
06:44:58|0.7774
06:44:59|0.7774
06:45:00|0.7774
06:45:01|0.7774
06:45:02|0.7774
06:45:03|0.7774
06:45:04|0.7774
06:45:05|0.7774
06:45:06|0.7774
06:45:07|0.77732
06:45:08|0.77732
06:45:09|0.77732
06:45:10|0.77732
06:45:11|0.77732
06:45:12|0.77732
06:45:13|0.77732
06:45:14|0.77732
06:45:16|0.77732
06:45:16|0.77732
06:45:17|0.77732
06:45:18|0.77732
06:45:19|0.77732
06:45:21|0.77732
06:45:22|0.77732
06:45:23|0.77732
06:45:24|0.77732
06:45:25|0.77732
06:45:25|0.77732
06:45:26|0.77732
06:45:28|0.77732
06:45:29|0.77732
06:45:30|0.77732
06:45:31|0.77732
06:45:32|0.77732
06:45:34|0.77732
06:45:34|0.77732
06:45:35|0.77732
06:45:36|0.77732
06:45:38|0.7775
06:45:38|0.7775
06:45:39|0.7775
06:45:40|0.7775
06:45:41|0.7781
06:45:42|0.7781
06:45:43|0.7781
06:45:45|0.7781
06:45:45|0.7781
06:45:46|0.7781
06:45:47|0.7781
06:45:49|0.7781
06:45:50|0.7781
06:45:51|0.7781
06:45:52|0.7781
06:45:53|0.7781
06:45:54|0.7781
06:45:55|0.7781
06:45:56|0.7781
06:45:57|0.77831
06:45:58|0.77838
06:45:59|0.77838
06:46:00|0.77843
06:46:01|0.77849
06:46:02|0.77849
06:46:03|0.77849
06:46:05|0.77849
06:46:05|0.77849
06:46:06|0.77849
06:46:07|0.77849
06:46:08|0.77885
06:46:09|0.77873
06:46:11|0.7787
06:46:12|0.77899
06:46:13|0.77878
06:46:13|0.77878
06:46:15|0.77878
06:46:16|0.77878
06:46:17|0.77888
06:46:17|0.77888
06:46:18|0.77888
06:46:20|0.77888
06:46:21|0.77892
06:46:22|0.77892
06:46:23|0.77892
06:46:24|0.77892
06:46:25|0.77892
06:46:26|0.77892
06:46:27|0.77892
06:46:28|0.77892
06:46:29|0.77892
06:46:30|0.77892
06:46:31|0.77892
06:46:32|0.77892
06:46:34|0.77892
06:46:34|0.77892
06:46:35|0.77892
06:46:36|0.77892
06:46:37|0.77892
06:46:38|0.77892
06:46:39|0.77892
06:46:41|0.7789
06:46:42|0.7789
06:46:42|0.7789
06:46:44|0.7789
06:46:45|0.7789
06:46:45|0.7789
06:46:47|0.7789
06:46:47|0.7789
06:46:48|0.7789
06:46:49|0.7789
06:46:50|0.7789
06:46:52|0.7789
06:46:53|0.7789
06:46:54|0.7789
06:46:55|0.77857
06:46:55|0.77857
06:46:57|0.77819
06:46:58|0.77819
06:46:59|0.77819
06:47:00|0.77819
06:47:01|0.77819
06:47:02|0.77819
06:47:03|0.77819
06:47:04|0.77819
06:47:05|0.77819
06:47:06|0.77819
06:47:07|0.77819
06:47:08|0.77819
06:47:09|0.77819
06:47:10|0.77819
06:47:11|0.77819
06:47:12|0.77819
06:47:13|0.77819
06:47:14|0.77819
06:47:15|0.77819
06:47:16|0.77819
06:47:17|0.77819
06:47:18|0.77819
06:47:19|0.77819
06:47:20|0.77819
06:47:21|0.77819
06:47:22|0.77819
06:47:23|0.77819
06:47:24|0.77819
06:47:25|0.77819
06:47:26|0.77819
06:47:27|0.77819
06:47:28|0.77819
06:47:29|0.77819
06:47:30|0.77819
06:47:31|0.77819
06:47:33|0.77819
06:47:33|0.77819
06:47:34|0.77819
06:47:36|0.77819
06:47:36|0.77819
06:47:37|0.77768
06:47:39|0.77768
06:47:40|0.77768
06:47:40|0.77768
06:47:41|0.77768
06:47:43|0.77768
06:47:43|0.77768
06:47:45|0.77768
06:47:45|0.77768
06:47:46|0.77768
06:47:47|0.77768
06:47:49|0.77768
06:47:50|0.77768
06:47:51|0.77768
06:47:52|0.77768
06:47:53|0.77768
06:47:54|0.77768
06:47:55|0.77768
06:47:56|0.77768
06:47:57|0.77768
06:47:58|0.77768
06:48:00|0.77768
06:48:00|0.77768
06:48:01|0.77768
06:48:03|0.77768
06:48:04|0.77768
06:48:05|0.77768
06:48:05|0.77768
06:48:07|0.77768
06:48:08|0.77768
06:48:09|0.77768
06:48:10|0.77768
06:48:11|0.77768
06:48:12|0.77768
06:48:13|0.77768
06:48:14|0.77768
06:48:15|0.77768
06:48:16|0.77768
06:48:17|0.77768
06:48:18|0.77768
06:48:19|0.77768
06:48:21|0.77768
06:48:22|0.77768
06:48:23|0.77834
06:48:23|0.77834
06:48:24|0.77834
06:48:26|0.77834
06:48:27|0.77834
06:48:27|0.77834
06:48:28|0.77834
06:48:30|0.77834
06:48:30|0.77834
06:48:32|0.77834
06:48:33|0.77834
06:48:34|0.77834
06:48:35|0.77834
06:48:37|0.77834
06:48:37|0.77834
06:48:38|0.77834
06:48:39|0.77834
06:48:40|0.77834
06:48:41|0.77834
06:48:42|0.77834
06:48:44|0.77846
06:48:45|0.77869
06:48:45|0.77885
06:48:46|0.77885
06:48:47|0.77885
06:48:49|0.77885
06:48:49|0.77885
06:48:50|0.77894
06:48:52|0.77897
06:48:52|0.77897
06:48:53|0.77897
06:48:55|0.77898
06:48:55|0.77898
06:48:57|0.77898
06:48:58|0.77898
06:48:59|0.77904
06:49:00|0.77904
06:49:01|0.77904
06:49:02|0.77898
06:49:03|0.77897
06:49:05|0.77897
06:49:05|0.77897
06:49:07|0.77897
06:49:08|0.77897
06:49:09|0.77897
06:49:10|0.77897
06:49:11|0.77897
06:49:11|0.77897
06:49:12|0.77897
06:49:14|0.77897
06:49:14|0.77897
06:49:16|0.77897
06:49:16|0.77897
06:49:18|0.77897
06:49:19|0.77897
06:49:19|0.77897
06:49:20|0.77897
06:49:22|0.77897
06:49:22|0.77897
06:49:24|0.77897
06:49:25|0.77897
06:49:25|0.77897
06:49:26|0.77897
06:49:27|0.77897
06:49:28|0.77897
06:49:29|0.77897
06:49:30|0.77914
06:49:32|0.77914
06:49:32|0.77914
06:49:33|0.77885
06:49:35|0.77885
06:49:36|0.77885
06:49:37|0.77885
06:49:38|0.77885
06:49:39|0.77885
06:49:40|0.77885
06:49:41|0.77885
06:49:42|0.77885
06:49:43|0.77885
06:49:44|0.77885
06:49:45|0.77885
06:49:46|0.77885
06:49:47|0.77885
06:49:48|0.77885
06:49:50|0.77885
06:49:51|0.77885
06:49:51|0.77885
06:49:52|0.77885
06:49:54|0.77885
06:49:54|0.77913
06:49:55|0.77913
06:49:56|0.77914
06:49:57|0.77919
06:49:58|0.77919
06:50:00|0.77919
06:50:01|0.77919
06:50:01|0.77919
06:50:03|0.77919
06:50:04|0.77919
06:50:04|0.77886
06:50:06|0.77886
06:50:07|0.77886
06:50:08|0.77886
06:50:09|0.77886
06:50:10|0.77886
06:50:11|0.77886
06:50:12|0.77886
06:50:13|0.77886
06:50:13|0.77886
06:50:14|0.77886
06:50:16|0.77886
06:50:17|0.77886
06:50:18|0.77886
06:50:19|0.77886
06:50:19|0.77886
06:50:21|0.77884
06:50:22|0.77887
06:50:23|0.77887
06:50:24|0.77887
06:50:25|0.77887
06:50:25|0.77887
06:50:26|0.7792
06:50:28|0.7792
06:50:29|0.7792
06:50:30|0.7792
06:50:30|0.7792
06:50:32|0.7792
06:50:33|0.7792
06:50:34|0.7792
06:50:34|0.7792
06:50:36|0.7792
06:50:37|0.77936
06:50:39|0.7792
06:50:39|0.7792
06:50:40|0.77962
06:50:41|0.77962
06:50:42|0.77962
06:50:43|0.77962
06:50:45|0.77962
06:50:45|0.77962
06:50:47|0.77962
06:50:47|0.77962
06:50:49|0.77962
06:50:49|0.77962
06:50:51|0.77962
06:50:52|0.77962
06:50:53|0.77962
06:50:54|0.77962
06:50:55|0.77911
06:50:56|0.77911
06:50:57|0.77911
06:50:58|0.77911
06:50:59|0.77911
06:51:00|0.77911
06:51:01|0.77911
06:51:02|0.77911
06:51:03|0.77911
06:51:04|0.77911
06:51:05|0.77911
06:51:06|0.77911
06:51:08|0.77911
06:51:08|0.77911
06:51:09|0.77911
06:51:10|0.77911
06:51:11|0.77911
06:51:12|0.77911
06:51:13|0.77911
06:51:14|0.77911
06:51:15|0.77911
06:51:16|0.77911
06:51:17|0.77911
06:51:19|0.77911
06:51:19|0.77911
06:51:20|0.77911
06:51:21|0.77911
06:51:22|0.77911
06:51:24|0.77911
06:51:24|0.77911
06:51:25|0.77911
06:51:26|0.77979
06:51:27|0.77984
06:51:28|0.77984
06:51:30|0.77984
06:51:31|0.77982
06:51:31|0.78013
06:51:32|0.78013
06:51:33|0.78013
06:51:35|0.78013
06:51:36|0.78013
06:51:36|0.78013
06:51:37|0.78013
06:51:39|0.78013
06:51:40|0.78013
06:51:41|0.78013
06:51:42|0.78013
06:51:43|0.78013
06:51:44|0.78013
06:51:45|0.78013
06:51:47|0.78013
06:51:47|0.78013
06:51:48|0.78013
06:51:49|0.78013
06:51:50|0.78013
06:51:52|0.78013
06:51:52|0.78013
06:51:53|0.78013
06:51:54|0.78013
06:51:55|0.78013
06:51:56|0.78013
06:51:57|0.78013
06:51:58|0.78024
06:51:59|0.78024
06:52:01|0.78024
06:52:02|0.78024
06:52:03|0.78024
06:52:04|0.78013
06:52:05|0.78013
06:52:06|0.78013
06:52:07|0.78013
06:52:08|0.78013
06:52:09|0.78013
06:52:10|0.78013
06:52:11|0.78013
06:52:12|0.78013
06:52:13|0.78013
06:52:15|0.78054
06:52:15|0.78054
06:52:16|0.78054
06:52:17|0.78054
06:52:18|0.78054
06:52:19|0.78054
06:52:20|0.78054
06:52:21|0.78054
06:52:22|0.78054
06:52:23|0.78054
06:52:25|0.78054
06:52:25|0.78054
06:52:26|0.78054
06:52:27|0.78054
06:52:29|0.78054
06:52:30|0.78054
06:52:30|0.78054
06:52:31|0.78054
06:52:33|0.78087
06:52:34|0.78087
06:52:35|0.78087
06:52:35|0.78087
06:52:36|0.78087
06:52:38|0.78087
06:52:40|0.78087
06:52:40|0.78087
06:52:41|0.78087
06:52:42|0.78087
06:52:44|0.78087
06:52:44|0.78087
06:52:46|0.78087
06:52:47|0.78087
06:52:47|0.78087
06:52:49|0.78087
06:52:49|0.78087
06:52:50|0.78087
06:52:52|0.78087
06:52:53|0.78087
06:52:54|0.78087
06:52:55|0.78087
06:52:56|0.78087
06:52:57|0.78087
06:52:57|0.78087
06:52:58|0.78087
06:53:00|0.78087
06:53:01|0.78087
06:53:02|0.78087
06:53:02|0.78
06:53:03|0.78
06:53:05|0.78
06:53:05|0.78
06:53:06|0.78
06:53:08|0.78
06:53:08|0.78
06:53:10|0.77981
06:53:11|0.77981
06:53:12|0.77981
06:53:13|0.77981
06:53:14|0.77981
06:53:15|0.77981
06:53:16|0.77977
06:53:17|0.77977
06:53:18|0.77977
06:53:19|0.77977
06:53:20|0.77977
06:53:21|0.77977
06:53:22|0.77977
06:53:23|0.77977
06:53:24|0.77977
06:53:25|0.77977
06:53:26|0.77977
06:53:27|0.77977
06:53:28|0.77977
06:53:29|0.77977
06:53:30|0.77977
06:53:31|0.77977
06:53:34|0.77977
06:53:35|0.77867
06:53:35|0.77855
06:53:37|0.77811
06:53:38|0.77811
06:53:39|0.77839
06:53:40|0.77782
06:53:41|0.77782
06:53:42|0.77782
06:53:43|0.77782
06:53:44|0.77782
06:53:46|0.77782
06:53:46|0.77782
06:53:47|0.77782
06:53:49|0.77782
06:53:49|0.77782
06:53:51|0.77782
06:53:52|0.77782
06:53:53|0.77782
06:53:54|0.77782
06:53:55|0.77782
06:53:56|0.77782
06:53:57|0.77782
06:53:57|0.77806
06:53:59|0.77806
06:53:59|0.77806
06:54:01|0.77806
06:54:02|0.77806
06:54:03|0.77806
06:54:04|0.77806
06:54:05|0.77806
06:54:06|0.77778
06:54:07|0.7777
06:54:07|0.7777
06:54:08|0.7777
06:54:10|0.7777
06:54:10|0.7777
06:54:12|0.7777
06:54:13|0.7777
06:54:14|0.7777
06:54:15|0.7777
06:54:16|0.7777
06:54:17|0.7777
06:54:18|0.7777
06:54:18|0.77726
06:54:20|0.77726
06:54:21|0.77726
06:54:22|0.77721
06:54:23|0.77721
06:54:24|0.77721
06:54:25|0.77721
06:54:26|0.77721
06:54:27|0.77721
06:54:28|0.77721
06:54:30|0.77721
06:54:30|0.77721
06:54:31|0.77721
06:54:32|0.77725
06:54:33|0.77719
06:54:34|0.77719
06:54:35|0.77719
06:54:36|0.77719
06:54:37|0.77719
06:54:39|0.77719
06:54:39|0.77719
06:54:41|0.77719
06:54:42|0.77719
06:54:44|0.77719
06:54:44|0.77719
06:54:46|0.77719
06:54:47|0.77781
06:54:48|0.77781
06:54:49|0.77781
06:54:49|0.77781
06:54:51|0.77781
06:54:52|0.77781
06:54:53|0.77781
06:54:54|0.77781
06:54:55|0.77768
06:54:56|0.77768
06:54:57|0.77768
06:54:58|0.77768
06:54:59|0.77768
06:55:00|0.77768
06:55:01|0.77768
06:55:02|0.77768
06:55:03|0.77768
06:55:04|0.77734
06:55:05|0.77734
06:55:06|0.77734
06:55:07|0.77734
06:55:08|0.77734
06:55:09|0.77734
06:55:10|0.77734
06:55:11|0.77734
06:55:12|0.77734
06:55:13|0.77734
06:55:14|0.77716
06:55:16|0.77716
06:55:16|0.77676
06:55:17|0.77676
06:55:18|0.77676
06:55:19|0.77676
06:55:20|0.77676
06:55:21|0.77676
06:55:23|0.77676
06:55:23|0.77676
06:55:25|0.77676
06:55:25|0.77676
06:55:27|0.77676
06:55:27|0.77676
06:55:29|0.77728
06:55:29|0.77728
06:55:30|0.77728
06:55:31|0.77728
06:55:32|0.77728
06:55:33|0.77728
06:55:34|0.77728
06:55:35|0.77728
06:55:36|0.77728
06:55:38|0.77728
06:55:39|0.77728
06:55:40|0.77728
06:55:42|0.77728
06:55:43|0.77728
06:55:44|0.77728
06:55:45|0.77728
06:55:46|0.77728
06:55:46|0.77728
06:55:48|0.77692
06:55:49|0.77692
06:55:50|0.77639
06:55:51|0.77636
06:55:52|0.77586
06:55:53|0.77529
06:55:54|0.77529
06:55:55|0.77521
06:55:56|0.77521
06:55:57|0.77521
06:55:58|0.77521
06:55:59|0.77521
06:56:00|0.77521
06:56:01|0.77521
06:56:02|0.77521
06:56:03|0.77521
06:56:04|0.77521
06:56:05|0.77521
06:56:06|0.77521
06:56:07|0.77521
06:56:08|0.77521
06:56:09|0.77521
06:56:10|0.77521
06:56:11|0.77521
06:56:12|0.77473
06:56:13|0.77499
06:56:15|0.77508
06:56:16|0.77508
06:56:17|0.77508
06:56:18|0.77508
06:56:19|0.77508
06:56:20|0.77531
06:56:21|0.77531
06:56:22|0.77531
06:56:23|0.77531
06:56:23|0.77531
06:56:24|0.77531
06:56:25|0.77531
06:56:27|0.77531
06:56:27|0.77565
06:56:29|0.77565
06:56:30|0.77565
06:56:31|0.77559
06:56:32|0.77572
06:56:33|0.77572
06:56:34|0.77572
06:56:35|0.77572
06:56:36|0.77572
06:56:37|0.77572
06:56:38|0.77572
06:56:39|0.77572
06:56:40|0.77572
06:56:40|0.77572
06:56:42|0.77572
06:56:43|0.77572
06:56:44|0.77572
06:56:46|0.77572
06:56:47|0.77572
06:56:48|0.77572
06:56:49|0.77572
06:56:50|0.77572
06:56:51|0.77572
06:56:52|0.77572
06:56:53|0.77572
06:56:53|0.77572
06:56:55|0.77572
06:56:56|0.77572
06:56:57|0.77572
06:56:58|0.77572
06:56:59|0.77572
06:57:00|0.77572
06:57:01|0.77572
06:57:02|0.77572
06:57:03|0.77572
06:57:03|0.77572
06:57:04|0.77572
06:57:06|0.77572
06:57:07|0.77572
06:57:08|0.77572
06:57:09|0.77572
06:57:10|0.77572
06:57:11|0.77572
06:57:11|0.77572
06:57:13|0.77572
06:57:14|0.77572
06:57:15|0.77572
06:57:16|0.77572
06:57:17|0.77572
06:57:17|0.77572
06:57:19|0.77572
06:57:20|0.77572
06:57:21|0.77572
06:57:22|0.77572
06:57:23|0.77572
06:57:24|0.77572
06:57:25|0.77572
06:57:26|0.77572
06:57:27|0.77572
06:57:28|0.77572
06:57:29|0.77572
06:57:30|0.77572
06:57:31|0.77572
06:57:32|0.77572
06:57:33|0.77572
06:57:34|0.77572
06:57:35|0.77572
06:57:36|0.77572
06:57:37|0.77572
06:57:38|0.77572
06:57:39|0.77512
06:57:40|0.77512
06:57:42|0.77456
06:57:42|0.77456
06:57:44|0.77456
06:57:45|0.77456
06:57:46|0.77456
06:57:46|0.77456
06:57:48|0.77456
06:57:49|0.77456
06:57:49|0.77456
06:57:51|0.77456
06:57:52|0.77456
06:57:53|0.77456
06:57:54|0.77456
06:57:55|0.77456
06:57:56|0.77456
06:57:57|0.77564
06:57:58|0.77564
06:57:59|0.77564
06:58:00|0.77564
06:58:01|0.77566
06:58:02|0.77566
06:58:03|0.77566
06:58:03|0.77566
06:58:05|0.77566
06:58:06|0.77566
06:58:07|0.77566
06:58:08|0.77566
06:58:09|0.77566
06:58:09|0.77566
06:58:11|0.77566
06:58:12|0.77566
06:58:13|0.77608
06:58:14|0.77608
06:58:15|0.77608
06:58:15|0.77608
06:58:16|0.77608
06:58:18|0.77608
06:58:18|0.77608
06:58:20|0.77608
06:58:21|0.77583
06:58:22|0.77583
06:58:23|0.77583
06:58:24|0.77583
06:58:25|0.77583
06:58:26|0.77583
06:58:27|0.77583
06:58:28|0.77583
06:58:29|0.77583
06:58:30|0.77583
06:58:31|0.77583
06:58:32|0.77583
06:58:33|0.77583
06:58:34|0.77583
06:58:35|0.77583
06:58:36|0.77583
06:58:37|0.77583
06:58:37|0.77583
06:58:39|0.77583
06:58:40|0.77583
06:58:42|0.77583
06:58:42|0.77583
06:58:44|0.77583
06:58:45|0.77583
06:58:46|0.77583
06:58:46|0.77583
06:58:48|0.77583
06:58:50|0.77568
06:58:50|0.77568
06:58:52|0.77568
06:58:53|0.77568
06:58:53|0.77568
06:58:55|0.77568
06:58:56|0.77568
06:58:57|0.77568
06:58:58|0.77568
06:58:59|0.77568
06:59:00|0.77568
06:59:01|0.77568
06:59:02|0.77568
06:59:03|0.77568
06:59:04|0.77568
06:59:05|0.77568
06:59:05|0.77568
06:59:07|0.77568
06:59:07|0.77568
06:59:08|0.77568
06:59:09|0.77568
06:59:11|0.77568
06:59:12|0.77568
06:59:12|0.77568
06:59:14|0.77568
06:59:15|0.77568
06:59:15|0.77568
06:59:17|0.77568
06:59:18|0.77568
06:59:19|0.77525
06:59:20|0.77525
06:59:21|0.77525
06:59:22|0.77448
06:59:23|0.77448
06:59:24|0.77448
06:59:25|0.77448
06:59:26|0.7748
06:59:27|0.7748
06:59:28|0.7748
06:59:29|0.7748
06:59:30|0.7748
06:59:30|0.7748
06:59:32|0.7748
06:59:33|0.7748
06:59:33|0.7748
06:59:35|0.7748
06:59:36|0.7748
06:59:37|0.7748
06:59:38|0.7748
06:59:39|0.7748
06:59:40|0.7748
06:59:42|0.7748
06:59:43|0.7748
06:59:44|0.7748
06:59:45|0.7748
06:59:46|0.7748
06:59:47|0.7748
06:59:48|0.7748
06:59:49|0.7748
06:59:51|0.7748
06:59:51|0.7748
06:59:52|0.7748
06:59:55|0.77536
06:59:55|0.77548
06:59:56|0.77548
06:59:57|0.77548
06:59:58|0.77548
06:59:59|0.77548
07:00:00|0.77548
07:00:01|0.77548
07:00:03|0.77548
07:00:04|0.77548
07:00:04|0.77548
07:00:05|0.77578
07:00:06|0.77578
07:00:07|0.77578
07:00:09|0.77548
07:00:09|0.77534
07:00:11|0.77534
07:00:11|0.77534
07:00:12|0.77534
07:00:13|0.77534
07:00:15|0.77534
07:00:16|0.77534
07:00:17|0.77534
07:00:17|0.77534
07:00:19|0.77534
07:00:19|0.77534
07:00:21|0.77534
07:00:22|0.77534
07:00:23|0.77534
07:00:24|0.775
07:00:25|0.775
07:00:26|0.775
07:00:27|0.775
07:00:28|0.775
07:00:29|0.77491
07:00:30|0.77491
07:00:31|0.77491
07:00:32|0.77491
07:00:33|0.77491
07:00:34|0.77515
07:00:35|0.77515
07:00:37|0.77515
07:00:37|0.77515
07:00:38|0.77515
07:00:39|0.77515
07:00:40|0.77515
07:00:41|0.77515
07:00:42|0.77515
07:00:44|0.77515
07:00:45|0.77515
07:00:45|0.77515
07:00:47|0.77515
07:00:48|0.77515
07:00:48|0.77547
07:00:49|0.77547
07:00:50|0.77547
07:00:52|0.77547
07:00:53|0.77547
07:00:53|0.77547
07:00:55|0.77576
07:00:56|0.77589
07:00:57|0.77589
07:00:58|0.77589
07:00:59|0.77589
07:01:00|0.77589
07:01:01|0.77589
07:01:02|0.77589
07:01:03|0.77589
07:01:04|0.77589
07:01:05|0.77589
07:01:06|0.77589
07:01:07|0.77589
07:01:08|0.77518
07:01:09|0.77518
07:01:10|0.77518
07:01:12|0.77526
07:01:12|0.77526
07:01:14|0.77526
07:01:16|0.77526
07:01:16|0.77562
07:01:18|0.77562
07:01:18|0.77562
07:01:19|0.77562
07:01:21|0.77562
07:01:22|0.77524
07:01:23|0.77524
07:01:24|0.77524
07:01:25|0.77524
07:01:26|0.77524
07:01:27|0.77524
07:01:28|0.77524
07:01:29|0.77524
07:01:30|0.77524
07:01:31|0.77524
07:01:33|0.77524
07:01:33|0.77524
07:01:34|0.77524
07:01:35|0.77524
07:01:36|0.77524
07:01:38|0.77524
07:01:38|0.77524
07:01:40|0.77524
07:01:41|0.77524
07:01:41|0.77545
07:01:42|0.77545
07:01:44|0.77545
07:01:44|0.77545
07:01:45|0.77545
07:01:46|0.77545
07:01:47|0.77545
07:01:49|0.77545
07:01:50|0.77545
07:01:50|0.77545
07:01:52|0.77615
07:01:53|0.77615
07:01:54|0.77615
07:01:55|0.77615
07:01:56|0.77615
07:01:57|0.77615
07:01:58|0.77615
07:01:59|0.77615
07:02:00|0.77615
07:02:01|0.77615
07:02:03|0.77615
07:02:03|0.77615
07:02:04|0.77615
07:02:05|0.77615
07:02:06|0.77592
07:02:08|0.77592
07:02:08|0.77592
07:02:09|0.7756
07:02:11|0.7756
07:02:12|0.7756
07:02:13|0.7756
07:02:14|0.7756
07:02:15|0.7756
07:02:16|0.7756
07:02:16|0.7756
07:02:18|0.7756
07:02:18|0.7756
07:02:19|0.7756
07:02:21|0.7756
07:02:22|0.7756
07:02:23|0.7756
07:02:25|0.7756
07:02:25|0.7756
07:02:26|0.7756
07:02:28|0.7756
07:02:29|0.7756
07:02:29|0.7756
07:02:31|0.7756
07:02:32|0.7756
07:02:33|0.7756
07:02:34|0.7756
07:02:35|0.7756
07:02:36|0.7756
07:02:37|0.77577
07:02:38|0.77577
07:02:39|0.77577
07:02:40|0.77577
07:02:41|0.7758
07:02:42|0.7758
07:02:44|0.7758
07:02:44|0.7758
07:02:46|0.7758
07:02:46|0.7758
07:02:47|0.7758
07:02:49|0.7758
07:02:50|0.77578
07:02:50|0.77576
07:02:52|0.77576
07:02:52|0.77576
07:02:53|0.77576
07:02:54|0.77576
07:02:55|0.77576
07:02:57|0.77576
07:02:58|0.77576
07:02:58|0.77594
07:03:00|0.77594
07:03:00|0.77594
07:03:02|0.77594
07:03:02|0.77594
07:03:03|0.77615
07:03:05|0.77615
07:03:06|0.77615
07:03:07|0.77644
07:03:08|0.77644
07:03:09|0.77644
07:03:09|0.77644
07:03:11|0.77653
07:03:12|0.77653
07:03:13|0.77653
07:03:13|0.7767
07:03:15|0.77656
07:03:16|0.77656
07:03:17|0.77656
07:03:19|0.77656
07:03:19|0.77656
07:03:21|0.77656
07:03:21|0.77656
07:03:22|0.77656
07:03:23|0.77656
07:03:25|0.77656
07:03:26|0.77656
07:03:27|0.77656
07:03:28|0.77656
07:03:29|0.77656
07:03:30|0.77656
07:03:31|0.77656
07:03:32|0.77656
07:03:32|0.77703
07:03:34|0.77703
07:03:35|0.77703
07:03:36|0.77703
07:03:38|0.77703
07:03:38|0.77703
07:03:40|0.77701
07:03:41|0.77701
07:03:42|0.77701
07:03:43|0.77701
07:03:43|0.77701
07:03:44|0.77701
07:03:46|0.77701
07:03:47|0.77701
07:03:48|0.77701
07:03:48|0.77701
07:03:49|0.77701
07:03:51|0.77701
07:03:52|0.77701
07:03:53|0.77701
07:03:54|0.77701
07:03:54|0.77701
07:03:55|0.77701
07:03:57|0.77701
07:03:57|0.77701
07:03:58|0.77701
07:03:59|0.77701
07:04:01|0.77701
07:04:02|0.77701
07:04:03|0.77702
07:04:04|0.77702
07:04:05|0.77702
07:04:06|0.77702
07:04:07|0.77702
07:04:08|0.77702
07:04:09|0.77702
07:04:10|0.77702
07:04:11|0.77702
07:04:13|0.77702
07:04:13|0.77702
07:04:14|0.77702
07:04:15|0.77702
07:04:16|0.77702
07:04:18|0.77702
07:04:18|0.77704
07:04:19|0.77704
07:04:21|0.77704
07:04:22|0.77704
07:04:24|0.77704
07:04:24|0.77704
07:04:25|0.77704
07:04:26|0.77704
07:04:27|0.77704
07:04:29|0.77698
07:04:29|0.77698
07:04:30|0.77698
07:04:31|0.77698
07:04:32|0.77698
07:04:34|0.77698
07:04:35|0.77698
07:04:36|0.77698
07:04:37|0.77698
07:04:38|0.77698
07:04:39|0.77702
07:04:39|0.77702
07:04:41|0.77702
07:04:41|0.77703
07:04:43|0.77703
07:04:44|0.77703
07:04:45|0.77703
07:04:46|0.77703
07:04:47|0.77703
07:04:48|0.77703
07:04:49|0.77726
07:04:50|0.77726
07:04:51|0.77726
07:04:52|0.77726
07:04:53|0.77726
07:04:54|0.77726
07:04:55|0.77726
07:04:56|0.77726
07:04:57|0.77726
07:04:58|0.77726
07:04:59|0.77726
07:05:01|0.77726
07:05:01|0.77726
07:05:02|0.77726
07:05:03|0.77726
07:05:04|0.77726
07:05:06|0.77726
07:05:07|0.77765
07:05:08|0.77755
07:05:08|0.77755
07:05:10|0.77755
07:05:10|0.77767
07:05:12|0.77767
07:05:13|0.77767
07:05:13|0.7776
07:05:14|0.7776
07:05:15|0.7776
07:05:16|0.7776
07:05:18|0.7776
07:05:19|0.7776
07:05:20|0.7776
07:05:20|0.7776
07:05:21|0.7776
07:05:22|0.7776
07:05:24|0.7776
07:05:25|0.7776
07:05:26|0.77826
07:05:27|0.77804
07:05:29|0.77804
07:05:30|0.77804
07:05:30|0.77804
07:05:31|0.77804
07:05:33|0.77804
07:05:34|0.77804
07:05:35|0.77804
07:05:36|0.77804
07:05:37|0.77804
07:05:38|0.77804
07:05:40|0.77804
07:05:40|0.77819
07:05:41|0.77819
07:05:42|0.77819
07:05:43|0.77819
07:05:45|0.77819
07:05:45|0.77819
07:05:47|0.77819
07:05:48|0.77819
07:05:48|0.77819
07:05:50|0.77819
07:05:51|0.77809
07:05:52|0.77809
07:05:53|0.77809
07:05:54|0.77809
07:05:56|0.77809
07:05:57|0.77809
07:05:58|0.77844
07:05:59|0.77852
07:06:00|0.77892
07:06:01|0.77897
07:06:02|0.77897
07:06:03|0.77897
07:06:04|0.77897
07:06:05|0.7791
07:06:06|0.7791
07:06:07|0.7791
07:06:08|0.77943
07:06:09|0.77967
07:06:10|0.77985
07:06:12|0.77976
07:06:12|0.77978
07:06:13|0.77978
07:06:14|0.77978
07:06:15|0.77978
07:06:16|0.77978
07:06:17|0.77978
07:06:18|0.77984
07:06:19|0.77996
07:06:21|0.78038
07:06:22|0.78036
07:06:23|0.78052
07:06:24|0.78052
07:06:25|0.78026
07:06:25|0.78026
07:06:26|0.78026
07:06:28|0.78026
07:06:29|0.78026
07:06:30|0.78026
07:06:31|0.78026
07:06:32|0.78026
07:06:33|0.78026
07:06:34|0.78026
07:06:35|0.78026
07:06:36|0.78026
07:06:37|0.78026
07:06:38|0.78026
07:06:39|0.78026
07:06:40|0.78026
07:06:41|0.78026
07:06:42|0.78026
07:06:43|0.78026
07:06:44|0.78026
07:06:45|0.78026
07:06:46|0.78026
07:06:47|0.78026
07:06:48|0.78026
07:06:50|0.78026
07:06:50|0.78026
07:06:51|0.77921
07:06:53|0.77921
07:06:54|0.77921
07:06:54|0.77921
07:06:56|0.77949
07:06:57|0.77949
07:06:57|0.77949
07:06:58|0.77949
07:06:59|0.77949
07:07:00|0.77949
07:07:02|0.77949
07:07:03|0.77949
07:07:03|0.77949
07:07:05|0.77949
07:07:06|0.77949
07:07:07|0.77949
07:07:07|0.77949
07:07:08|0.77949
07:07:10|0.77949
07:07:11|0.77949
07:07:12|0.77949
07:07:13|0.77949
07:07:13|0.77949
07:07:15|0.77949
07:07:16|0.77949
07:07:16|0.77949
07:07:18|0.77949
07:07:18|0.77949
07:07:20|0.779
07:07:21|0.779
07:07:22|0.779
07:07:24|0.779
07:07:24|0.779
07:07:26|0.779
07:07:26|0.779
07:07:27|0.779
07:07:29|0.779
07:07:29|0.77936
07:07:31|0.77936
07:07:31|0.77936
07:07:32|0.77936
07:07:33|0.77936
07:07:35|0.77936
07:07:36|0.77936
07:07:37|0.77936
07:07:38|0.77936
07:07:38|0.77936
07:07:39|0.77936
07:07:40|0.77957
07:07:42|0.78019
07:07:43|0.78031
07:07:44|0.78031
07:07:44|0.78031
07:07:46|0.78031
07:07:46|0.78031
07:07:48|0.78031
07:07:49|0.7804
07:07:49|0.7804
07:07:51|0.7804
07:07:51|0.78098
07:07:53|0.78098
07:07:53|0.78098
07:07:55|0.78098
07:07:57|0.78098
07:07:58|0.78006
07:07:59|0.78006
07:08:00|0.78006
07:08:01|0.78065
07:08:01|0.78065
07:08:03|0.78065
07:08:04|0.78065
07:08:05|0.78065
07:08:06|0.78065
07:08:06|0.78065
07:08:07|0.78065
07:08:09|0.78065
07:08:10|0.78065
07:08:10|0.78065
07:08:11|0.78065
07:08:12|0.78065
07:08:14|0.78065
07:08:14|0.78065
07:08:15|0.78065
07:08:16|0.78065
07:08:18|0.78065
07:08:18|0.78065
07:08:20|0.78065
07:08:21|0.78065
07:08:22|0.78065
07:08:23|0.78065
07:08:24|0.78065
07:08:26|0.78065
07:08:27|0.78065
07:08:28|0.78065
07:08:30|0.78065
07:08:30|0.78065
07:08:32|0.78094
07:08:32|0.78094
07:08:33|0.78126
07:08:35|0.78153
07:08:36|0.78153
07:08:37|0.78153
07:08:38|0.7811
07:08:39|0.7811
07:08:40|0.7811
07:08:40|0.7811
07:08:41|0.7811
07:08:42|0.7811
07:08:43|0.7811
07:08:45|0.7811
07:08:45|0.7811
07:08:47|0.7811
07:08:48|0.7811
07:08:49|0.7811
07:08:50|0.78075
07:08:50|0.78075
07:08:51|0.78075
07:08:53|0.78075
07:08:54|0.78075
07:08:55|0.78075
07:08:56|0.78118
07:08:57|0.78118
07:08:58|0.78118
07:08:59|0.78118
07:09:00|0.78118
07:09:01|0.78118
07:09:02|0.78118
07:09:03|0.78118
07:09:04|0.78118
07:09:05|0.78118
07:09:06|0.78118
07:09:07|0.78118
07:09:08|0.78118
07:09:09|0.78156
07:09:10|0.78163
07:09:12|0.78163
07:09:12|0.78163
07:09:13|0.78163
07:09:14|0.78163
07:09:15|0.78163
07:09:16|0.78163
07:09:17|0.78163
07:09:18|0.78163
07:09:19|0.78163
07:09:20|0.78163
07:09:21|0.78163
07:09:23|0.78163
07:09:24|0.78163
07:09:25|0.78163
07:09:26|0.78163
07:09:27|0.78163
07:09:28|0.78163
07:09:30|0.78163
07:09:31|0.78163
07:09:32|0.78163
07:09:33|0.78163
07:09:34|0.78163
07:09:35|0.78105
07:09:36|0.78105
07:09:37|0.78105
07:09:38|0.78105
07:09:39|0.78105
07:09:40|0.78105
07:09:41|0.78105
07:09:42|0.78105
07:09:43|0.78105
07:09:44|0.78105
07:09:45|0.78105
07:09:46|0.78105
07:09:47|0.7814
07:09:48|0.7814
07:09:49|0.78135
07:09:50|0.78135
07:09:51|0.78135
07:09:52|0.78135
07:09:53|0.78135
07:09:54|0.78135
07:09:55|0.78135
07:09:56|0.78135
07:09:57|0.78135
07:09:58|0.78135
07:09:59|0.78135
07:10:00|0.78141
07:10:01|0.78141
07:10:02|0.78141
07:10:04|0.78092
07:10:05|0.78092
07:10:06|0.78092
07:10:06|0.78092
07:10:07|0.78092
07:10:08|0.78092
07:10:09|0.78092
07:10:11|0.78092
07:10:12|0.78092
07:10:13|0.78092
07:10:14|0.78092
07:10:15|0.78092
07:10:16|0.78092
07:10:17|0.78092
07:10:18|0.78092
07:10:19|0.78092
07:10:20|0.78092
07:10:21|0.78092
07:10:22|0.78092
07:10:23|0.78092
07:10:24|0.78092
07:10:25|0.78092
07:10:26|0.78092
07:10:27|0.78092
07:10:28|0.78092
07:10:29|0.78092
07:10:30|0.78092
07:10:32|0.78092
07:10:32|0.78092
07:10:33|0.78092
07:10:34|0.78092
07:10:36|0.78092
07:10:37|0.78092
07:10:38|0.78092
07:10:38|0.78092
07:10:40|0.78092
07:10:40|0.78092
07:10:41|0.78092
07:10:43|0.78092
07:10:43|0.78092
07:10:44|0.78092
07:10:46|0.78127
07:10:46|0.78127
07:10:48|0.78127
07:10:49|0.78127
07:10:49|0.78126
07:10:50|0.78126
07:10:51|0.78126
07:10:53|0.78089
07:10:54|0.78089
07:10:55|0.78089
07:10:56|0.78089
07:10:57|0.78089
07:10:58|0.78089
07:10:59|0.78089
07:11:00|0.78089
07:11:01|0.78089
07:11:02|0.78089
07:11:03|0.78089
07:11:04|0.78089
07:11:05|0.78089
07:11:06|0.78089
07:11:07|0.78089
07:11:08|0.78089
07:11:09|0.78089
07:11:11|0.78089
07:11:12|0.78089
07:11:13|0.78089
07:11:15|0.78089
07:11:16|0.78089
07:11:17|0.78108
07:11:18|0.78108
07:11:19|0.78108
07:11:20|0.78108
07:11:22|0.78108
07:11:23|0.78108
07:11:24|0.78108
07:11:25|0.78108
07:11:26|0.78108
07:11:26|0.78108
07:11:28|0.78108
07:11:29|0.78108
07:11:30|0.78108
07:11:31|0.78108
07:11:32|0.78108
07:11:33|0.78191
07:11:34|0.78191
07:11:35|0.78191
07:11:36|0.78191
07:11:37|0.7819
07:11:38|0.7819
07:11:39|0.7819
07:11:39|0.7819
07:11:41|0.7819
07:11:42|0.7819
07:11:43|0.7819
07:11:44|0.782
07:11:45|0.782
07:11:46|0.782
07:11:47|0.782
07:11:48|0.782
07:11:49|0.782
07:11:50|0.782
07:11:51|0.782
07:11:52|0.782
07:11:53|0.782
07:11:54|0.782
07:11:55|0.782
07:11:56|0.782
07:11:57|0.782
07:11:58|0.782
07:11:59|0.782
07:12:00|0.782
07:12:01|0.782
07:12:02|0.782
07:12:03|0.782
07:12:04|0.782
07:12:05|0.782
07:12:06|0.782
07:12:07|0.782
07:12:08|0.782
07:12:09|0.782
07:12:10|0.782
07:12:11|0.782
07:12:13|0.782
07:12:14|0.782
07:12:15|0.782
07:12:16|0.782
07:12:18|0.782
07:12:18|0.782
07:12:19|0.78216
07:12:20|0.78216
07:12:21|0.78216
07:12:23|0.78232
07:12:23|0.78236
07:12:24|0.78236
07:12:26|0.78236
07:12:27|0.78244
07:12:28|0.78246
07:12:28|0.78246
07:12:30|0.78244
07:12:31|0.78244
07:12:32|0.78239
07:12:33|0.78239
07:12:34|0.78239
07:12:35|0.78239
07:12:36|0.78239
07:12:37|0.78239
07:12:37|0.78239
07:12:39|0.78239
07:12:40|0.78239
07:12:41|0.78239
07:12:42|0.78239
07:12:43|0.78239
07:12:44|0.78239
07:12:45|0.78239
07:12:46|0.78239
07:12:47|0.78239
07:12:48|0.78239
07:12:50|0.78239
07:12:50|0.78239
07:12:51|0.78247
07:12:52|0.78247
07:12:53|0.78247
07:12:55|0.78247
07:12:55|0.78257
07:12:56|0.78258
07:12:57|0.78258
07:12:58|0.78192
07:12:59|0.78192
07:13:00|0.78192
07:13:02|0.78192
07:13:02|0.78192
07:13:04|0.78192
07:13:05|0.78192
07:13:06|0.78192
07:13:07|0.78192
07:13:07|0.78192
07:13:08|0.78192
07:13:09|0.78192
07:13:11|0.78192
07:13:12|0.78192
07:13:13|0.78192
07:13:14|0.78192
07:13:15|0.78192
07:13:16|0.78222
07:13:17|0.78222
07:13:18|0.78222
07:13:20|0.78222
07:13:20|0.78222
07:13:21|0.78222
07:13:22|0.78222
07:13:23|0.78222
07:13:24|0.78222
07:13:25|0.78222
07:13:26|0.78222
07:13:27|0.78222
07:13:28|0.78222
07:13:29|0.7822
07:13:30|0.7822
07:13:32|0.7822
07:13:32|0.7822
07:13:34|0.7822
07:13:35|0.78524
07:13:36|0.78476
07:13:37|0.78522
07:13:38|0.78519
07:13:39|0.78519
07:13:40|0.78552
07:13:41|0.78552
07:13:42|0.78626
07:13:43|0.78622
07:13:44|0.78624
07:13:45|0.78677
07:13:46|0.78667
07:13:47|0.78667
07:13:49|0.78732
07:13:50|0.78716
07:13:51|0.78716
07:13:51|0.78734
07:13:52|0.78734
07:13:54|0.78734
07:13:55|0.7874
07:13:56|0.7874
07:13:56|0.78754
07:13:58|0.78739
07:13:58|0.7873
07:14:00|0.78703
07:14:00|0.78699
07:14:01|0.78687
07:14:03|0.78687
07:14:04|0.78687
07:14:05|0.78687
07:14:06|0.78687
07:14:06|0.78656
07:14:07|0.78656
07:14:09|0.78656
07:14:10|0.78627
07:14:11|0.78601
07:14:12|0.78577
07:14:13|0.78573
07:14:15|0.78555
07:14:15|0.78555
07:14:17|0.78555
07:14:18|0.78555
07:14:18|0.78546
07:14:20|0.78546
07:14:21|0.78546
07:14:22|0.78546
07:14:22|0.78538
07:14:24|0.7853
07:14:26|0.7853
07:14:27|0.78588
07:14:28|0.78602
07:14:29|0.78602
07:14:30|0.78602
07:14:31|0.78602
07:14:32|0.78602
07:14:33|0.78657
07:14:35|0.787
07:14:36|0.78697
07:14:37|0.78697
07:14:38|0.78757
07:14:39|0.78757
07:14:40|0.78757
07:14:41|0.78735
07:14:41|0.78711
07:14:43|0.78744
07:14:44|0.7875
07:14:45|0.7875
07:14:46|0.7875
07:14:47|0.7875
07:14:48|0.7875
07:14:49|0.7875
07:14:50|0.7875
07:14:51|0.7875
07:14:52|0.7875
07:14:53|0.78729
07:14:54|0.78718
07:14:54|0.78718
07:14:56|0.78718
07:14:56|0.78718
07:14:58|0.78718
07:14:59|0.78771
07:15:00|0.78771
07:15:01|0.78771
07:15:01|0.78771
07:15:03|0.78771
07:15:04|0.78771
07:15:05|0.78769
07:15:06|0.78769
07:15:07|0.78769
07:15:08|0.78774
07:15:09|0.78774
07:15:10|0.78774
07:15:11|0.78774
07:15:12|0.78774
07:15:13|0.7876
07:15:14|0.7876
07:15:15|0.7876
07:15:16|0.7876
07:15:17|0.7876
07:15:18|0.7876
07:15:19|0.7876
07:15:20|0.78747
07:15:21|0.78754
07:15:23|0.78754
07:15:24|0.78754
07:15:25|0.78783
07:15:25|0.788
07:15:27|0.78832
07:15:27|0.78798
07:15:29|0.7886
07:15:30|0.7886
07:15:31|0.78864
07:15:32|0.78864
07:15:33|0.78864
07:15:34|0.78885
07:15:35|0.78885
07:15:36|0.78885
07:15:36|0.78885
07:15:38|0.78885
07:15:39|0.78885
07:15:39|0.78885
07:15:41|0.78898
07:15:42|0.78898
07:15:42|0.78898
07:15:44|0.78911
07:15:45|0.78911
07:15:46|0.78911
07:15:47|0.78921
07:15:48|0.78921
07:15:49|0.78921
07:15:50|0.78902
07:15:50|0.78917
07:15:52|0.78917
07:15:53|0.78862
07:15:53|0.78862
07:15:55|0.78862
07:15:56|0.78862
07:15:56|0.78862
07:15:58|0.78862
07:15:59|0.78911
07:16:00|0.78921
07:16:01|0.78921
07:16:02|0.78921
07:16:03|0.78921
07:16:04|0.78921
07:16:05|0.78948
07:16:06|0.78947
07:16:06|0.78947
07:16:07|0.7895
07:16:09|0.78948
07:16:10|0.78948
07:16:11|0.78999
07:16:12|0.78999
07:16:13|0.78934
07:16:14|0.78893
07:16:15|0.78893
07:16:16|0.78895
07:16:17|0.78895
07:16:18|0.78895
07:16:19|0.78835
07:16:21|0.78835
07:16:22|0.78835
07:16:23|0.78848
07:16:24|0.78848
07:16:26|0.78812
07:16:26|0.78812
07:16:28|0.788
07:16:28|0.788
07:16:29|0.788
07:16:31|0.788
07:16:31|0.788
07:16:32|0.78854
07:16:34|0.78854
07:16:35|0.78854
07:16:36|0.7887
07:16:37|0.7887
07:16:38|0.7887
07:16:38|0.7887
07:16:40|0.7887
07:16:41|0.78854
07:16:42|0.78894
07:16:43|0.78894
07:16:44|0.78894
07:16:45|0.78894
07:16:46|0.78894
07:16:47|0.78894
07:16:48|0.78894
07:16:49|0.78894
07:16:50|0.78894
07:16:51|0.78927
07:16:52|0.78938
07:16:53|0.78938
07:16:54|0.78939
07:16:55|0.78931
07:16:56|0.78931
07:16:57|0.78931
07:16:58|0.78931
07:16:59|0.78952
07:17:00|0.78952
07:17:01|0.7896
07:17:02|0.79
07:17:04|0.79
07:17:05|0.79
07:17:05|0.78937
07:17:06|0.78937
07:17:08|0.78983
07:17:08|0.78983
07:17:10|0.78983
07:17:10|0.78983
07:17:11|0.78983
07:17:12|0.78983
07:17:13|0.78983
07:17:15|0.78983
07:17:15|0.78983
07:17:17|0.78918
07:17:18|0.78918
07:17:20|0.78962
07:17:20|0.78962
07:17:21|0.78962
07:17:22|0.78962
07:17:23|0.78987
07:17:24|0.78987
07:17:26|0.78987
07:17:26|0.78946
07:17:27|0.78946
07:17:28|0.78946
07:17:29|0.78946
07:17:30|0.78946
07:17:31|0.78946
07:17:32|0.78946
07:17:33|0.78946
07:17:34|0.78946
07:17:35|0.78946
07:17:36|0.78946
07:17:37|0.789
07:17:38|0.789
07:17:39|0.789
07:17:40|0.789
07:17:41|0.789
07:17:43|0.789
07:17:43|0.789
07:17:44|0.789
07:17:45|0.78918
07:17:46|0.78918
07:17:47|0.78918
07:17:48|0.78918
07:17:49|0.78918
07:17:50|0.78918
07:17:51|0.78918
07:17:52|0.78918
07:17:53|0.78918
07:17:55|0.78918
07:17:56|0.78918
07:17:57|0.78918
07:17:58|0.78918
07:17:59|0.78918
07:18:00|0.78918
07:18:01|0.78918
07:18:01|0.78918
07:18:03|0.78918
07:18:04|0.78918
07:18:05|0.78918
07:18:05|0.78918
07:18:07|0.78918
07:18:08|0.78918
07:18:09|0.78918
07:18:09|0.78918
07:18:11|0.78918
07:18:12|0.78918
07:18:13|0.78918
07:18:14|0.78918
07:18:15|0.78918
07:18:15|0.78918
07:18:17|0.78918
07:18:18|0.78918
07:18:19|0.78932
07:18:21|0.78932
07:18:22|0.78947
07:18:23|0.78947
07:18:24|0.78983
07:18:24|0.78983
07:18:26|0.78983
07:18:27|0.78983
07:18:28|0.78983
07:18:29|0.78999
07:18:30|0.78999
07:18:31|0.78999
07:18:32|0.78947
07:18:33|0.78947
07:18:33|0.78947
07:18:35|0.78947
07:18:35|0.78947
07:18:37|0.78947
07:18:38|0.78947
07:18:39|0.78947
07:18:40|0.78947
07:18:41|0.78947
07:18:42|0.78947
07:18:44|0.78947
07:18:44|0.78947
07:18:45|0.78947
07:18:46|0.78947
07:18:47|0.78947
07:18:49|0.78947
07:18:49|0.79
07:18:50|0.79
07:18:51|0.79
07:18:53|0.79005
07:18:53|0.79005
07:18:54|0.78947
07:18:55|0.78946
07:18:57|0.78946
07:18:57|0.78946
07:18:58|0.78946
07:19:00|0.78946
07:19:01|0.78946
07:19:02|0.78946
07:19:03|0.78946
07:19:04|0.78946
07:19:05|0.7892
07:19:06|0.7892
07:19:07|0.78957
07:19:08|0.78957
07:19:09|0.78957
07:19:09|0.7901
07:19:11|0.79005
07:19:12|0.79005
07:19:13|0.79005
07:19:14|0.79033
07:19:15|0.79059
07:19:16|0.79019
07:19:17|0.79019
07:19:19|0.79056
07:19:20|0.79056
07:19:20|0.79056
07:19:21|0.79056
07:19:22|0.79056
07:19:24|0.79056
07:19:24|0.79056
07:19:25|0.79056
07:19:26|0.79056
07:19:28|0.7901
07:19:29|0.7901
07:19:29|0.7901
07:19:31|0.79032
07:19:32|0.7898
07:19:33|0.78929
07:19:33|0.789
07:19:35|0.78886
07:19:35|0.78887
07:19:37|0.78887
07:19:38|0.78906
07:19:39|0.78902
07:19:39|0.78902
07:19:41|0.78902
07:19:41|0.78902
07:19:43|0.78947
07:19:44|0.78947
07:19:44|0.78952
07:19:45|0.78952
07:19:47|0.78952
07:19:48|0.78952
07:19:49|0.78952
07:19:50|0.78952
07:19:51|0.78952
07:19:51|0.78952
07:19:53|0.78952
07:19:54|0.78952
07:19:54|0.78952
07:19:55|0.78916
07:19:56|0.78916
07:19:58|0.78916
07:19:59|0.789
07:19:59|0.789
07:20:01|0.789
07:20:02|0.789
07:20:03|0.78911
07:20:04|0.78907
07:20:05|0.78907
07:20:06|0.78907
07:20:07|0.78907
07:20:08|0.78869
07:20:10|0.7895
07:20:10|0.7895
07:20:11|0.7895
07:20:12|0.7895
07:20:14|0.7895
07:20:15|0.7895
07:20:16|0.7895
07:20:17|0.7887
07:20:18|0.7887
07:20:18|0.78828
07:20:19|0.78828
07:20:21|0.78828
07:20:22|0.78828
07:20:23|0.78828
07:20:23|0.78828
07:20:24|0.78828
07:20:26|0.78828
07:20:27|0.78828
07:20:28|0.78822
07:20:29|0.78822
07:20:29|0.78822
07:20:31|0.78755
07:20:32|0.78755
07:20:32|0.78755
07:20:33|0.78755
07:20:35|0.78753
07:20:36|0.78753
07:20:38|0.78753
07:20:39|0.78705
07:20:39|0.78718
07:20:40|0.78718
07:20:41|0.78718
07:20:43|0.78731
07:20:44|0.78707
07:20:45|0.78707
07:20:45|0.78707
07:20:46|0.78693
07:20:48|0.78693
07:20:49|0.78693
07:20:50|0.78656
07:20:50|0.78624
07:20:52|0.78624
07:20:53|0.78624
07:20:54|0.78624
07:20:55|0.78622
07:20:56|0.78622
07:20:57|0.78622
07:20:58|0.78622
07:20:59|0.78622
07:21:00|0.78622
07:21:01|0.78622
07:21:03|0.78622
07:21:03|0.78624
07:21:04|0.78654
07:21:06|0.78654
07:21:07|0.78654
07:21:08|0.78654
07:21:09|0.78654
07:21:10|0.78654
07:21:10|0.78654
07:21:12|0.78654
07:21:12|0.78654
07:21:14|0.78654
07:21:15|0.78654
07:21:16|0.78654
07:21:17|0.78654
07:21:18|0.78654
07:21:19|0.78654
07:21:20|0.78654
07:21:20|0.78654
07:21:21|0.78654
07:21:23|0.78654
07:21:24|0.78654
07:21:25|0.78654
07:21:26|0.78665
07:21:27|0.78665
07:21:28|0.78665
07:21:29|0.78665
07:21:30|0.78665
07:21:31|0.78665
07:21:33|0.78665
07:21:34|0.78665
07:21:34|0.78723
07:21:36|0.78723
07:21:37|0.78723
07:21:38|0.78743
07:21:39|0.78727
07:21:41|0.78727
07:21:42|0.78727
07:21:43|0.78727
07:21:44|0.78744
07:21:45|0.78748
07:21:45|0.78756
07:21:47|0.78761
07:21:48|0.78764
07:21:48|0.78764
07:21:50|0.7878
07:21:50|0.78785
07:21:51|0.78785
07:21:52|0.78785
07:21:54|0.78792
07:21:54|0.78828
07:21:56|0.78828
07:21:57|0.78856
07:21:58|0.7889
07:21:59|0.78916
07:22:00|0.78916
07:22:00|0.78916
07:22:01|0.78908
07:22:03|0.78908
07:22:04|0.78908
07:22:05|0.78908
07:22:06|0.78908
07:22:07|0.78929
07:22:07|0.78929
07:22:09|0.78929
07:22:09|0.78929
07:22:11|0.78929
07:22:12|0.78929
07:22:12|0.78929
07:22:13|0.78929
07:22:15|0.78929
07:22:16|0.78929
07:22:17|0.78929
07:22:18|0.78929
07:22:19|0.78929
07:22:20|0.78929
07:22:20|0.78929
07:22:22|0.78914
07:22:22|0.78914
07:22:24|0.78914
07:22:25|0.78914
07:22:26|0.78914
07:22:27|0.78914
07:22:29|0.78868
07:22:29|0.78868
07:22:30|0.78882
07:22:31|0.78882
07:22:32|0.78882
07:22:33|0.78882
07:22:34|0.78882
07:22:36|0.78882
07:22:36|0.78882
07:22:38|0.78882
07:22:38|0.78882
07:22:40|0.78882
07:22:41|0.78882
07:22:43|0.78882
07:22:43|0.78882
07:22:44|0.78882
07:22:45|0.78882
07:22:47|0.78882
07:22:48|0.78892
07:22:48|0.78892
07:22:49|0.78892
07:22:50|0.78892
07:22:51|0.78892
07:22:53|0.78892
07:22:53|0.78892
07:22:54|0.78892
07:22:56|0.78892
07:22:56|0.78892
07:22:58|0.78892
07:22:59|0.78892
07:23:00|0.78892
07:23:01|0.78892
07:23:02|0.78892
07:23:03|0.78892
07:23:04|0.78894
07:23:05|0.78928
07:23:06|0.78981
07:23:07|0.78931
07:23:09|0.78931
07:23:09|0.78931
07:23:11|0.78931
07:23:12|0.78931
07:23:13|0.78931
07:23:13|0.78932
07:23:15|0.78932
07:23:16|0.78932
07:23:16|0.78932
07:23:18|0.78932
07:23:19|0.78932
07:23:20|0.78932
07:23:21|0.78963
07:23:22|0.78963
07:23:23|0.78963
07:23:24|0.78963
07:23:25|0.78963
07:23:26|0.78963
07:23:27|0.78981
07:23:28|0.78981
07:23:29|0.79013
07:23:30|0.79013
07:23:31|0.79013
07:23:32|0.79013
07:23:33|0.79013
07:23:34|0.79053
07:23:35|0.79074
07:23:36|0.79074
07:23:37|0.79074
07:23:38|0.79034
07:23:39|0.79034
07:23:40|0.79034
07:23:41|0.79034
07:23:42|0.79034
07:23:43|0.79078
07:23:45|0.79078
07:23:46|0.79022
07:23:47|0.79003
07:23:47|0.79003
07:23:49|0.79003
07:23:50|0.79003
07:23:51|0.7902
07:23:52|0.7902
07:23:54|0.79084
07:23:54|0.79084
07:23:55|0.79124
07:23:56|0.7912
07:23:57|0.7912
07:23:59|0.79082
07:24:00|0.79121
07:24:00|0.79161
07:24:01|0.79165
07:24:03|0.79138
07:24:04|0.79135
07:24:05|0.79135
07:24:05|0.79135
07:24:07|0.79135
07:24:08|0.79135
07:24:09|0.792
07:24:10|0.79174
07:24:11|0.79174
07:24:12|0.79174
07:24:13|0.79174
07:24:14|0.79174
07:24:14|0.79201
07:24:16|0.79201
07:24:17|0.792
07:24:18|0.79213
07:24:18|0.79146
07:24:20|0.79146
07:24:20|0.792
07:24:22|0.79213
07:24:22|0.79213
07:24:24|0.79213
07:24:25|0.792
07:24:26|0.792
07:24:27|0.792
07:24:28|0.792
07:24:29|0.79218
07:24:30|0.79218
07:24:31|0.79218
07:24:32|0.79287
07:24:33|0.79264
07:24:34|0.79264
07:24:35|0.7926
07:24:36|0.79202
07:24:37|0.79235
07:24:38|0.79204
07:24:39|0.79204
07:24:41|0.79204
07:24:41|0.793
07:24:42|0.79339
07:24:44|0.7935
07:24:45|0.79401
07:24:46|0.79379
07:24:47|0.79379
07:24:48|0.79379
07:24:49|0.79457
07:24:50|0.79465
07:24:51|0.79475
07:24:53|0.79554
07:24:54|0.79516
07:24:54|0.79516
07:24:55|0.79516
07:24:56|0.79516
07:24:58|0.79554
07:24:59|0.79536
07:24:59|0.79536
07:25:01|0.79518
07:25:02|0.79516
07:25:03|0.79496
07:25:04|0.79435
07:25:05|0.79463
07:25:06|0.7943
07:25:08|0.7948
07:25:08|0.7948
07:25:10|0.7948
07:25:10|0.7948
07:25:11|0.7948
07:25:12|0.7948
07:25:14|0.79395
07:25:15|0.79395
07:25:16|0.79395
07:25:17|0.7935
07:25:18|0.79366
07:25:19|0.79366
07:25:19|0.79366
07:25:21|0.79366
07:25:22|0.79345
07:25:23|0.79302
07:25:24|0.79291
07:25:25|0.79262
07:25:25|0.7925
07:25:26|0.79209
07:25:27|0.79234
07:25:28|0.79189
07:25:30|0.7921
07:25:31|0.7921
07:25:31|0.7921
07:25:32|0.7921
07:25:34|0.79197
07:25:34|0.79197
07:25:36|0.79169
07:25:36|0.79129
07:25:38|0.79168
07:25:38|0.7921
07:25:39|0.79181
07:25:40|0.79181
07:25:41|0.79181
07:25:42|0.79143
07:25:43|0.79143
07:25:45|0.79195
07:25:46|0.79195
07:25:47|0.79195
07:25:47|0.79195
07:25:48|0.79195
07:25:50|0.79195
07:25:51|0.79195
07:25:52|0.79207
07:25:53|0.79207
07:25:54|0.79207
07:25:55|0.79207
07:25:56|0.79152
07:25:57|0.791
07:25:58|0.791
07:26:00|0.791
07:26:00|0.791
07:26:02|0.791
07:26:03|0.79072
07:26:03|0.79072
07:26:04|0.79072
07:26:06|0.79072
07:26:07|0.79072
07:26:08|0.79072
07:26:09|0.79072
07:26:10|0.79072
07:26:11|0.79072
07:26:12|0.79072
07:26:13|0.79072
07:26:14|0.79072
07:26:15|0.79085
07:26:16|0.79085
07:26:17|0.79085
07:26:18|0.79085
07:26:19|0.79085
07:26:20|0.79085
07:26:21|0.79085
07:26:22|0.79085
07:26:23|0.79085
07:26:24|0.79085
07:26:25|0.79085
07:26:26|0.79085
07:26:27|0.79085
07:26:28|0.79085
07:26:29|0.79085
07:26:30|0.79085
07:26:31|0.79085
07:26:32|0.79085
07:26:33|0.79085
07:26:34|0.79085
07:26:35|0.79085
07:26:36|0.79085
07:26:37|0.79085
07:26:38|0.79085
07:26:39|0.79085
07:26:40|0.79085
07:26:41|0.79112
07:26:42|0.79112
07:26:43|0.79112
07:26:44|0.79112
07:26:45|0.79112
07:26:46|0.79147
07:26:47|0.79147
07:26:48|0.79147
07:26:49|0.79141
07:26:50|0.79141
07:26:51|0.79141
07:26:52|0.79141
07:26:53|0.79141
07:26:54|0.79141
07:26:55|0.79163
07:26:56|0.79163
07:26:57|0.79163
07:26:59|0.79163
07:26:59|0.79163
07:27:00|0.79163
07:27:01|0.79163
07:27:03|0.79163
07:27:04|0.7914
07:27:05|0.79161
07:27:05|0.79161
07:27:07|0.79161
07:27:07|0.79161
07:27:09|0.79161
07:27:10|0.79161
07:27:11|0.79161
07:27:12|0.79161
07:27:13|0.79161
07:27:15|0.79155
07:27:16|0.79155
07:27:17|0.79155
07:27:18|0.79155
07:27:18|0.79155
07:27:20|0.79117
07:27:20|0.79117
07:27:22|0.79117
07:27:22|0.79117
07:27:24|0.79117
07:27:24|0.79094
07:27:26|0.79094
07:27:27|0.79094
07:27:28|0.79073
07:27:29|0.79073
07:27:30|0.79073
07:27:31|0.79073
07:27:32|0.79073
07:27:33|0.79073
07:27:34|0.79057
07:27:35|0.79057
07:27:37|0.79054
07:27:37|0.79054
07:27:38|0.79054
07:27:39|0.79087
07:27:40|0.79086
07:27:41|0.79086
07:27:42|0.79086
07:27:43|0.79117
07:27:44|0.79117
07:27:45|0.79117
07:27:46|0.79117
07:27:48|0.79117
07:27:48|0.79117
07:27:49|0.79117
07:27:50|0.79117
07:27:51|0.79117
07:27:53|0.79117
07:27:54|0.79117
07:27:54|0.79117
07:27:56|0.79117
07:27:57|0.79117
07:27:58|0.79117
07:27:59|0.79117
07:28:00|0.79117
07:28:01|0.79117
07:28:03|0.79117
07:28:03|0.79117
07:28:04|0.79117
07:28:05|0.79117
07:28:06|0.79117
07:28:07|0.79116
07:28:08|0.79206
07:28:09|0.79175
07:28:10|0.79175
07:28:12|0.79175
07:28:12|0.79175
07:28:14|0.79175
07:28:16|0.79175
07:28:16|0.79175
07:28:18|0.79175
07:28:18|0.79175
07:28:20|0.79175
07:28:20|0.79175
07:28:22|0.79175
07:28:23|0.79175
07:28:23|0.79175
07:28:25|0.79175
07:28:26|0.79175
07:28:27|0.79175
07:28:27|0.79175
07:28:29|0.79175
07:28:29|0.79155
07:28:31|0.79155
07:28:31|0.79155
07:28:33|0.79155
07:28:33|0.79155
07:28:34|0.79155
07:28:35|0.79155
07:28:37|0.79134
07:28:38|0.79111
07:28:39|0.79101
07:28:40|0.79101
07:28:41|0.79063
07:28:42|0.79086
07:28:43|0.79086
07:28:44|0.79086
07:28:45|0.79086
07:28:46|0.79086
07:28:47|0.79046
07:28:48|0.79055
07:28:49|0.79021
07:28:50|0.79028
07:28:51|0.7901
07:28:53|0.78999
07:28:53|0.78999
07:28:55|0.78985
07:28:56|0.78985
07:28:56|0.78985
07:28:58|0.78985
07:28:59|0.78985
07:28:59|0.78985
07:29:01|0.79076
07:29:02|0.79076
07:29:03|0.7912
07:29:05|0.7912
07:29:05|0.7912
07:29:06|0.79127
07:29:07|0.79155
07:29:08|0.79155
07:29:10|0.79155
07:29:11|0.7914
07:29:12|0.79171
07:29:12|0.79171
07:29:14|0.79171
07:29:15|0.79171
07:29:16|0.79171
07:29:17|0.79171
07:29:18|0.79173
07:29:20|0.79159
07:29:20|0.79159
07:29:21|0.79159
07:29:22|0.79159
07:29:23|0.79159
07:29:24|0.79159
07:29:25|0.79159
07:29:26|0.79159
07:29:27|0.79159
07:29:28|0.79162
07:29:29|0.79162
07:29:30|0.79162
07:29:31|0.79122
07:29:32|0.79122
07:29:33|0.79122
07:29:34|0.79122
07:29:35|0.79122
07:29:37|0.79076
07:29:37|0.79062
07:29:38|0.79052
07:29:39|0.7903
07:29:40|0.7903
07:29:41|0.7903
07:29:42|0.7903
07:29:43|0.7903
07:29:44|0.7903
07:29:45|0.79031
07:29:47|0.79031
07:29:47|0.79031
07:29:48|0.79031
07:29:49|0.79031
07:29:50|0.79031
07:29:52|0.79039
07:29:53|0.79039
07:29:53|0.79039
07:29:54|0.79039
07:29:56|0.79039
07:29:57|0.79039
07:29:58|0.79057
07:29:59|0.79057
07:30:00|0.79058
07:30:02|0.79167
07:30:02|0.79233
07:30:03|0.79272
07:30:04|0.79272
07:30:05|0.79208
07:30:06|0.79208
07:30:07|0.7924
07:30:08|0.79228
07:30:09|0.79228
07:30:10|0.79228
07:30:11|0.79227
07:30:12|0.79197
07:30:13|0.79197
07:30:14|0.79197
07:30:15|0.7914
07:30:16|0.7914
07:30:17|0.7914
07:30:19|0.79178
07:30:19|0.79178
07:30:20|0.79178
07:30:22|0.79178
07:30:23|0.79178
07:30:23|0.79178
07:30:25|0.79178
07:30:26|0.79178
07:30:27|0.79178
07:30:28|0.79178
07:30:29|0.79178
07:30:30|0.79178
07:30:31|0.79178
07:30:32|0.79178
07:30:33|0.79178
07:30:34|0.79178
07:30:35|0.79178
07:30:36|0.79202
07:30:37|0.79217
07:30:38|0.79212
07:30:39|0.79212
07:30:40|0.79212
07:30:41|0.79212
07:30:42|0.79212
07:30:43|0.79212
07:30:44|0.79213
07:30:45|0.79213
07:30:46|0.79226
07:30:47|0.79226
07:30:48|0.79226
07:30:49|0.79272
07:30:50|0.79272
07:30:51|0.79272
07:30:52|0.79272
07:30:53|0.79272
07:30:55|0.79272
07:30:55|0.79272
07:30:56|0.79272
07:30:57|0.79391
07:30:58|0.79345
07:30:59|0.79345
07:31:00|0.79345
07:31:02|0.79323
07:31:04|0.79313
07:31:04|0.79313
07:31:05|0.79313
07:31:06|0.79313
07:31:08|0.79313
07:31:08|0.79313
07:31:09|0.79313
07:31:10|0.79313
07:31:11|0.79313
07:31:12|0.79313
07:31:13|0.79313
07:31:14|0.79313
07:31:15|0.79313
07:31:16|0.79313
07:31:17|0.79313
07:31:19|0.79313
07:31:19|0.79284
07:31:20|0.79267
07:31:22|0.79267
07:31:23|0.79267
07:31:23|0.79267
07:31:24|0.79267
07:31:25|0.79267
07:31:26|0.79267
07:31:28|0.79267
07:31:28|0.79267
07:31:30|0.79353
07:31:31|0.79384
07:31:31|0.79384
07:31:33|0.79385
07:31:34|0.79385
07:31:35|0.79455
07:31:36|0.79455
07:31:36|0.79445
07:31:37|0.79445
07:31:38|0.79445
07:31:40|0.79445
07:31:40|0.79445
07:31:41|0.79445
07:31:42|0.79445
07:31:43|0.79434
07:31:44|0.79434
07:31:46|0.79434
07:31:46|0.79398
07:31:47|0.79379
07:31:49|0.79379
07:31:50|0.79436
07:31:51|0.79436
07:31:52|0.79436
07:31:52|0.79511
07:31:54|0.79511
07:31:54|0.79511
07:31:56|0.79511
07:31:57|0.79508
07:31:58|0.79508
07:31:58|0.79513
07:32:00|0.79513
07:32:02|0.79513
07:32:02|0.79513
07:32:03|0.79513
07:32:04|0.79513
07:32:05|0.79513
07:32:07|0.79513
07:32:08|0.79448
07:32:09|0.79448
07:32:10|0.79448
07:32:10|0.79461
07:32:12|0.79461
07:32:13|0.79461
07:32:14|0.79461
07:32:15|0.79461
07:32:16|0.79461
07:32:17|0.79446
07:32:19|0.79446
07:32:19|0.79446
07:32:20|0.79446
07:32:21|0.79517
07:32:22|0.79517
07:32:23|0.79525
07:32:24|0.79555
07:32:25|0.79555
07:32:26|0.79553
07:32:27|0.79557
07:32:28|0.79557
07:32:29|0.79553
07:32:30|0.7941
07:32:31|0.79402
07:32:32|0.79353
07:32:33|0.79353
07:32:34|0.79353
07:32:35|0.79291
07:32:36|0.79291
07:32:37|0.79291
07:32:39|0.79291
07:32:39|0.79291
07:32:40|0.79329
07:32:41|0.79328
07:32:42|0.79331
07:32:43|0.79331
07:32:44|0.79331
07:32:45|0.79331
07:32:46|0.79333
07:32:47|0.7925
07:32:48|0.7925
07:32:49|0.79303
07:32:50|0.79303
07:32:51|0.79303
07:32:52|0.79303
07:32:53|0.79303
07:32:54|0.79303
07:32:55|0.79303
07:32:56|0.79303
07:32:57|0.79303
07:32:58|0.79303
07:32:59|0.79303
07:33:00|0.79303
07:33:02|0.79303
07:33:03|0.79246
07:33:04|0.79246
07:33:05|0.79246
07:33:06|0.79246
07:33:08|0.79246
07:33:08|0.79235
07:33:09|0.79233
07:33:10|0.79233
07:33:11|0.79233
07:33:12|0.79241
07:33:13|0.79241
07:33:14|0.79241
07:33:15|0.79195
07:33:16|0.79159
07:33:17|0.79159
07:33:18|0.79159
07:33:19|0.79159
07:33:20|0.79159
07:33:21|0.79159
07:33:22|0.79154
07:33:24|0.79154
07:33:24|0.79156
07:33:25|0.79152
07:33:26|0.79152
07:33:27|0.79152
07:33:28|0.79152
07:33:29|0.79183
07:33:30|0.79183
07:33:31|0.79197
07:33:32|0.79197
07:33:33|0.79265
07:33:34|0.7921
07:33:35|0.79214
07:33:37|0.79214
07:33:37|0.79214
07:33:38|0.79214
07:33:39|0.79214
07:33:41|0.79214
07:33:41|0.79214
07:33:43|0.79234
07:33:43|0.79276
07:33:44|0.79276
07:33:45|0.79283
07:33:46|0.79286
07:33:47|0.79286
07:33:48|0.79286
07:33:49|0.79286
07:33:51|0.79286
07:33:52|0.79286
07:33:53|0.79286
07:33:53|0.79286
07:33:54|0.79286
07:33:55|0.79286
07:33:56|0.79286
07:33:57|0.79286
07:33:58|0.79286
07:33:59|0.79286
07:34:00|0.79286
07:34:01|0.79316
07:34:03|0.79304
07:34:04|0.79304
07:34:05|0.79304
07:34:06|0.79304
07:34:07|0.79304
07:34:08|0.79313
07:34:09|0.79313
07:34:10|0.79313
07:34:11|0.79313
07:34:12|0.79319
07:34:13|0.79335
07:34:14|0.79334
07:34:15|0.79341
07:34:16|0.79341
07:34:17|0.79341
07:34:18|0.79341
07:34:19|0.79341
07:34:20|0.79341
07:34:21|0.79341
07:34:22|0.79341
07:34:23|0.79341
07:34:24|0.79341
07:34:26|0.7936
07:34:26|0.7936
07:34:27|0.7936
07:34:28|0.7936
07:34:29|0.79391
07:34:30|0.79391
07:34:31|0.79391
07:34:32|0.79391
07:34:33|0.79391
07:34:34|0.79391
07:34:35|0.79391
07:34:36|0.79391
07:34:37|0.79391
07:34:38|0.79391
07:34:39|0.79391
07:34:41|0.79391
07:34:41|0.79391
07:34:42|0.79391
07:34:43|0.79391
07:34:45|0.79388
07:34:46|0.79465
07:34:47|0.79465
07:34:47|0.79465
07:34:49|0.79491
07:34:50|0.79491
07:34:51|0.79467
07:34:52|0.79499
07:34:53|0.79499
07:34:54|0.79505
07:34:55|0.79504
07:34:56|0.79504
07:34:57|0.79504
07:34:58|0.79504
07:34:59|0.79524
07:35:00|0.79524
07:35:01|0.79524
07:35:02|0.79524
07:35:03|0.79524
07:35:05|0.79482
07:35:05|0.79482
07:35:07|0.79482
07:35:07|0.79482
07:35:08|0.79482
07:35:09|0.79482
07:35:11|0.79482
07:35:12|0.79415
07:35:12|0.79396
07:35:14|0.79402
07:35:15|0.79965
07:35:16|0.7983
07:35:17|0.79661
07:35:18|0.79693
07:35:19|0.79654
07:35:20|0.79591
07:35:21|0.79591
07:35:23|0.79756
07:35:24|0.79779
07:35:24|0.8054
07:35:25|0.80239
07:35:26|0.79946
07:35:28|0.80059
07:35:28|0.79948
07:35:30|0.7978
07:35:31|0.79842
07:35:32|0.79714
07:35:33|0.79794
07:35:34|0.79682
07:35:35|0.80112
07:35:36|0.7998
07:35:38|0.7971
07:35:39|0.79773
07:35:40|0.79772
07:35:40|0.7981
07:35:41|0.79883
07:35:43|0.79861
07:35:44|0.79861
07:35:45|0.79885
07:35:46|0.80032
07:35:47|0.79946
07:35:48|0.79931
07:35:49|0.79926
07:35:51|0.79902
07:35:51|0.7986
07:35:53|0.79907
07:35:53|0.7994
07:35:55|0.79969
07:35:56|0.79943
07:35:57|0.79996
07:35:58|0.79996
07:35:59|0.8
07:36:00|0.7999
07:36:01|0.79911
07:36:02|0.79957
07:36:03|0.79907
07:36:04|0.79946
07:36:05|0.79918
07:36:06|0.79903
07:36:07|0.79816
07:36:08|0.79745
07:36:09|0.79707
07:36:10|0.79707
07:36:11|0.79727
07:36:12|0.79741
07:36:13|0.79713
07:36:14|0.7971
07:36:15|0.7971
07:36:16|0.79773
07:36:17|0.79742
07:36:18|0.79837
07:36:19|0.79808
07:36:20|0.79844
07:36:22|0.79827
07:36:22|0.79827
07:36:23|0.79827
07:36:24|0.7979
07:36:25|0.79826
07:36:27|0.79857
07:36:27|0.79857
07:36:28|0.79868
07:36:30|0.79868
07:36:31|0.79901
07:36:32|0.79904
07:36:33|0.79904
07:36:34|0.79833
07:36:35|0.79833
07:36:35|0.79889
07:36:37|0.79889
07:36:38|0.79889
07:36:39|0.79889
07:36:40|0.79889
07:36:41|0.79834
07:36:42|0.79853
07:36:43|0.79854
07:36:44|0.79854
07:36:45|0.79854
07:36:46|0.79841
07:36:47|0.79841
07:36:49|0.79833
07:36:49|0.79833
07:36:50|0.79833
07:36:51|0.79833
07:36:52|0.79833
07:36:54|0.79833
07:36:54|0.79833
07:36:55|0.79908
07:36:56|0.79908
07:36:57|0.79908
07:36:59|0.79904
07:36:59|0.7993
07:37:00|0.79929
07:37:01|0.79911
07:37:03|0.79934
07:37:04|0.79934
07:37:05|0.7997
07:37:06|0.7997
07:37:08|0.79969
07:37:09|0.79968
07:37:10|0.79968
07:37:10|0.79968
07:37:12|0.79937
07:37:13|0.79981
07:37:14|0.80004
07:37:15|0.80002
07:37:16|0.80047
07:37:17|0.80114
07:37:18|0.80094
07:37:19|0.80051
07:37:20|0.7995
07:37:20|0.80025
07:37:22|0.80025
07:37:23|0.79989
07:37:24|0.79972
07:37:24|0.79972
07:37:26|0.79972
07:37:27|0.80012
07:37:27|0.80117
07:37:29|0.80117
07:37:30|0.80117
07:37:31|0.80117
07:37:31|0.80074
07:37:33|0.801
07:37:33|0.80071
07:37:35|0.80103
07:37:36|0.80103
07:37:37|0.80103
07:37:38|0.80092
07:37:39|0.80092
07:37:40|0.80092
07:37:41|0.80092
07:37:42|0.80096
07:37:43|0.80122
07:37:44|0.80122
07:37:45|0.80122
07:37:46|0.80169
07:37:47|0.80169
07:37:48|0.80154
07:37:49|0.80141
07:37:50|0.8015
07:37:51|0.80171
07:37:52|0.80154
07:37:53|0.80154
07:37:54|0.80154
07:37:55|0.802
07:37:56|0.80118
07:37:57|0.80167
07:37:58|0.80167
07:37:59|0.80167
07:38:00|0.80167
07:38:01|0.80139
07:38:02|0.80093
07:38:03|0.80127
07:38:05|0.8027
07:38:05|0.80282
07:38:06|0.80196
07:38:08|0.80193
07:38:09|0.80172
07:38:10|0.80173
07:38:10|0.8014
07:38:12|0.8014
07:38:13|0.8014
07:38:14|0.80071
07:38:15|0.80114
07:38:16|0.80393
07:38:17|0.802
07:38:18|0.80197
07:38:19|0.80181
07:38:20|0.80129
07:38:21|0.80129
07:38:22|0.80129
07:38:23|0.80129
07:38:24|0.80129
07:38:25|0.80129
07:38:26|0.80129
07:38:27|0.80129
07:38:28|0.80104
07:38:29|0.80101
07:38:30|0.80101
07:38:31|0.80118
07:38:32|0.80118
07:38:33|0.80187
07:38:35|0.80143
07:38:35|0.80143
07:38:36|0.8017
07:38:38|0.80142
07:38:38|0.80116
07:38:39|0.80116
07:38:40|0.80146
07:38:41|0.80112
07:38:42|0.80142
07:38:43|0.80126
07:38:44|0.80126
07:38:45|0.80171
07:38:46|0.80172
07:38:47|0.80172
07:38:49|0.80172
07:38:50|0.80172
07:38:51|0.80172
07:38:52|0.80182
07:38:52|0.80182
07:38:54|0.80187
07:38:54|0.80187
07:38:56|0.80166
07:38:57|0.80166
07:38:58|0.80166
07:38:59|0.8015
07:39:00|0.8015
07:39:01|0.80179
07:39:02|0.8015
07:39:03|0.8015
07:39:04|0.8015
07:39:05|0.80163
07:39:07|0.80186
07:39:08|0.80186
07:39:09|0.80186
07:39:10|0.80186
07:39:11|0.80186
07:39:12|0.80186
07:39:13|0.802
07:39:14|0.802
07:39:15|0.802
07:39:16|0.802
07:39:17|0.80205
07:39:18|0.80268
07:39:19|0.80268
07:39:20|0.80279
07:39:21|0.80263
07:39:22|0.80261
07:39:23|0.80217
07:39:24|0.80217
07:39:25|0.80217
07:39:26|0.80217
07:39:27|0.80217
07:39:28|0.8021
07:39:29|0.80208
07:39:30|0.80208
07:39:31|0.80176
07:39:33|0.80176
07:39:33|0.80194
07:39:34|0.80194
07:39:35|0.80194
07:39:36|0.80194
07:39:38|0.80194
07:39:38|0.80208
07:39:39|0.80208
07:39:40|0.80276
07:39:41|0.80276
07:39:43|0.80276
07:39:43|0.80276
07:39:44|0.80276
07:39:45|0.80276
07:39:47|0.80276
07:39:48|0.8024
07:39:49|0.8024
07:39:50|0.8024
07:39:51|0.8024
07:39:52|0.8024
07:39:52|0.80241
07:39:53|0.80241
07:39:55|0.80241
07:39:56|0.80241
07:39:57|0.80241
07:39:58|0.80241
07:39:59|0.80225
07:39:59|0.80225
07:40:01|0.80222
07:40:01|0.8025
07:40:03|0.80272
07:40:04|0.80272
07:40:05|0.80263
07:40:06|0.80263
07:40:07|0.80263
07:40:08|0.80239
07:40:09|0.80239
07:40:10|0.803
07:40:11|0.80255
07:40:12|0.8023
07:40:13|0.8023
07:40:14|0.8023
07:40:15|0.8023
07:40:16|0.8023
07:40:17|0.80259
07:40:18|0.80259
07:40:20|0.80259
07:40:20|0.80318
07:40:21|0.80318
07:40:22|0.80299
07:40:23|0.80299
07:40:24|0.80299
07:40:25|0.80265
07:40:26|0.80243
07:40:27|0.80233
07:40:28|0.80197
07:40:29|0.80212
07:40:31|0.80212
07:40:31|0.801
07:40:32|0.80087
07:40:33|0.80095
07:40:34|0.80014
07:40:36|0.79996
07:40:37|0.79979
07:40:38|0.79956
07:40:38|0.79911
07:40:40|0.79876
07:40:41|0.79856
07:40:42|0.79836
07:40:42|0.79826
07:40:44|0.79856
07:40:45|0.7988
07:40:46|0.79822
07:40:47|0.79822
07:40:48|0.79828
07:40:49|0.79826
07:40:50|0.79826
07:40:51|0.79835
07:40:52|0.79793
07:40:53|0.79708
07:40:54|0.7972
07:40:55|0.7972
07:40:56|0.79745
07:40:57|0.79739
07:40:58|0.79757
07:40:59|0.79785
07:41:00|0.79784
07:41:01|0.79792
07:41:02|0.79762
07:41:03|0.79733
07:41:04|0.79734
07:41:06|0.79708
07:41:07|0.797
07:41:08|0.79728
07:41:09|0.79728
07:41:10|0.79722
07:41:11|0.79722
07:41:12|0.79769
07:41:13|0.79771
07:41:14|0.79794
07:41:15|0.79814
07:41:16|0.79856
07:41:17|0.79918
07:41:18|0.79944
07:41:19|0.7993
07:41:21|0.79926
07:41:22|0.79926
07:41:23|0.79926
07:41:24|0.79943
07:41:25|0.79943
07:41:25|0.79981
07:41:27|0.7997
07:41:28|0.7997
07:41:29|0.80011
07:41:29|0.79989
07:41:30|0.8005
07:41:31|0.80042
07:41:33|0.80042
07:41:34|0.80053
07:41:35|0.80063
07:41:37|0.80078
07:41:38|0.80078
07:41:39|0.80089
07:41:40|0.80088
07:41:41|0.80122
07:41:42|0.80122
07:41:42|0.80122
07:41:44|0.80122
07:41:45|0.801
07:41:45|0.801
07:41:47|0.80128
07:41:47|0.80111
07:41:49|0.80111
07:41:50|0.80069
07:41:51|0.80069
07:41:52|0.80022
07:41:52|0.80022
07:41:53|0.80022
07:41:55|0.80022
07:41:55|0.80022
07:41:58|0.80022
07:41:59|0.80011
07:42:00|0.79954
07:42:02|0.7997
07:42:03|0.7997
07:42:04|0.7997
07:42:06|0.80009
07:42:07|0.80009
07:42:09|0.80009
07:42:09|0.80009
07:42:10|0.80009
07:42:11|0.80009
07:42:13|0.80009
07:42:13|0.80009
07:42:15|0.80009
07:42:16|0.80009
07:42:17|0.80009
07:42:18|0.80009
07:42:18|0.80021
07:42:20|0.80021
07:42:21|0.80015
07:42:22|0.80015
07:42:23|0.80015
07:42:24|0.80015
07:42:25|0.80015
07:42:26|0.80046
07:42:26|0.8004
07:42:28|0.8004
07:42:28|0.8004
07:42:30|0.80025
07:42:31|0.80025
07:42:32|0.80025
07:42:33|0.80025
07:42:34|0.80025
07:42:35|0.80025
07:42:36|0.80145
07:42:37|0.80145
07:42:38|0.80145
07:42:39|0.80145
07:42:40|0.80147
07:42:41|0.80147
07:42:42|0.80141
07:42:43|0.80179
07:42:44|0.80173
07:42:45|0.80181
07:42:46|0.80181
07:42:47|0.80211
07:42:48|0.80205
07:42:49|0.80205
07:42:50|0.80227
07:42:51|0.80227
07:42:52|0.80234
07:42:53|0.80234
07:42:54|0.80234
07:42:55|0.80259
07:42:56|0.80259
07:42:57|0.80258
07:42:59|0.80202
07:43:00|0.80161
07:43:01|0.80131
07:43:02|0.80131
07:43:03|0.80188
07:43:04|0.80118
07:43:06|0.80118
07:43:06|0.80118
07:43:07|0.80136
07:43:08|0.80173
07:43:09|0.80138
07:43:10|0.80138
07:43:12|0.80138
07:43:12|0.8017
07:43:13|0.8016
07:43:14|0.80159
07:43:15|0.80159
07:43:16|0.80156
07:43:17|0.80156
07:43:18|0.80156
07:43:19|0.80158
07:43:20|0.80158
07:43:21|0.80158
07:43:22|0.80158
07:43:24|0.80158
07:43:24|0.80158
07:43:26|0.80151
07:43:27|0.80151
07:43:28|0.8012
07:43:29|0.8012
07:43:30|0.8012
07:43:31|0.8012
07:43:32|0.8005
07:43:33|0.8005
07:43:34|0.8005
07:43:35|0.80028
07:43:36|0.80017
07:43:37|0.80001
07:43:38|0.8
07:43:39|0.8
07:43:40|0.79974
07:43:41|0.79976
07:43:42|0.79995
07:43:43|0.79998
07:43:44|0.79998
07:43:45|0.79998
07:43:46|0.80069
07:43:47|0.80033
07:43:48|0.80025
07:43:49|0.7997
07:43:50|0.79989
07:43:51|0.79847
07:43:52|0.79847
07:43:53|0.79847
07:43:54|0.8009
07:43:55|0.80115
07:43:57|0.80058
07:43:58|0.80043
07:43:59|0.80043
07:44:00|0.80091
07:44:01|0.80113
07:44:02|0.80127
07:44:04|0.80125
07:44:05|0.8013
07:44:06|0.80136
07:44:07|0.80124
07:44:07|0.80124
07:44:09|0.80124
07:44:09|0.80142
07:44:11|0.80142
07:44:12|0.80159
07:44:13|0.80159
07:44:14|0.80157
07:44:15|0.80139
07:44:16|0.80187
07:44:17|0.80186
07:44:18|0.80186
07:44:19|0.80159
07:44:20|0.80159
07:44:21|0.80159
07:44:22|0.80159
07:44:23|0.80159
07:44:25|0.8018
07:44:25|0.80162
07:44:27|0.8016
07:44:28|0.8016
07:44:28|0.80184
07:44:29|0.80184
07:44:30|0.8016
07:44:32|0.8016
07:44:33|0.80139
07:44:33|0.80139
07:44:35|0.80139
07:44:36|0.80139
07:44:37|0.80185
07:44:38|0.80185
07:44:39|0.80187
07:44:39|0.80198
07:44:41|0.80206
07:44:42|0.80206
07:44:43|0.80198
07:44:44|0.80198
07:44:45|0.80203
07:44:46|0.80233
07:44:47|0.80233
07:44:48|0.80234
07:44:49|0.80254
07:44:50|0.80287
07:44:51|0.80396
07:44:52|0.80417
07:44:53|0.80348
07:44:54|0.80349
07:44:55|0.8035
07:44:56|0.80402
07:44:57|0.804
07:44:58|0.80425
07:44:59|0.80485
07:45:01|0.80486
07:45:01|0.80457
07:45:02|0.80404
07:45:03|0.80455
07:45:04|0.80528
07:45:05|0.80492
07:45:06|0.8053
07:45:08|0.80564
07:45:09|0.80564
07:45:09|0.80564
07:45:11|0.80459
07:45:12|0.80479
07:45:12|0.80479
07:45:14|0.8048
07:45:15|0.8048
07:45:15|0.80515
07:45:17|0.80515
07:45:18|0.80449
07:45:19|0.80418
07:45:20|0.80418
07:45:20|0.80362
07:45:22|0.80327
07:45:23|0.80314
07:45:24|0.80308
07:45:25|0.80308
07:45:25|0.80271
07:45:27|0.80261
07:45:28|0.8022
07:45:29|0.80268
07:45:30|0.80215
07:45:31|0.80288
07:45:32|0.80589
07:45:33|0.80424
07:45:34|0.804
07:45:34|0.804
07:45:36|0.80315
07:45:36|0.80315
07:45:38|0.80316
07:45:39|0.80415
07:45:40|0.80374
07:45:41|0.80373
07:45:41|0.80368
07:45:43|0.80343
07:45:44|0.8041
07:45:45|0.8041
07:45:46|0.80407
07:45:47|0.80376
07:45:48|0.80378
07:45:49|0.80325
07:45:49|0.80291
07:45:51|0.80299
07:45:51|0.80316
07:45:52|0.80297
07:45:54|0.80331
07:45:55|0.80317
07:45:56|0.80338
07:45:56|0.80301
07:45:57|0.80301
07:46:00|0.80345
07:46:01|0.80345
07:46:02|0.80306
07:46:03|0.80213
07:46:05|0.80213
07:46:06|0.80213
07:46:07|0.80173
07:46:08|0.80096
07:46:09|0.80081
07:46:10|0.80101
07:46:11|0.80101
07:46:12|0.80101
07:46:13|0.8013
07:46:14|0.8013
07:46:15|0.80087
07:46:16|0.80087
07:46:17|0.80087
07:46:18|0.8009
07:46:19|0.80103
07:46:20|0.80103
07:46:21|0.80135
07:46:22|0.80135
07:46:23|0.80135
07:46:24|0.80135
07:46:25|0.80135
07:46:26|0.80135
07:46:27|0.80153
07:46:28|0.80153
07:46:29|0.80152
07:46:30|0.80152
07:46:31|0.80152
07:46:32|0.80152
07:46:33|0.80152
07:46:34|0.8017
07:46:35|0.8017
07:46:36|0.80257
07:46:37|0.80229
07:46:38|0.80277
07:46:40|0.8029
07:46:41|0.80255
07:46:42|0.80255
07:46:43|0.80202
07:46:43|0.80178
07:46:45|0.80178
07:46:45|0.80178
07:46:47|0.80172
07:46:47|0.80115
07:46:49|0.80103
07:46:49|0.80052
07:46:51|0.80052
07:46:51|0.79999
07:46:52|0.7994
07:46:53|0.8001
07:46:55|0.79943
07:46:55|0.80017
07:46:57|0.8005
07:46:57|0.80025
07:46:59|0.80018
07:47:00|0.80025
07:47:01|0.80025
07:47:02|0.79963
07:47:03|0.79963
07:47:04|0.79963
07:47:05|0.79967
07:47:06|0.79904
07:47:07|0.79902
07:47:08|0.80085
07:47:09|0.80085
07:47:10|0.80003
07:47:11|0.80003
07:47:12|0.80003
07:47:13|0.80003
07:47:14|0.80003
07:47:15|0.80003
07:47:16|0.80003
07:47:17|0.80054
07:47:18|0.80022
07:47:19|0.80053
07:47:20|0.80053
07:47:21|0.80053
07:47:22|0.8011
07:47:23|0.8011
07:47:24|0.8011
07:47:25|0.80075
07:47:26|0.80078
07:47:27|0.80079
07:47:29|0.80079
07:47:30|0.80079
07:47:30|0.80079
07:47:31|0.80141
07:47:32|0.80205
07:47:33|0.80262
07:47:34|0.80218
07:47:35|0.80226
07:47:36|0.80316
07:47:37|0.8031
07:47:38|0.8031
07:47:40|0.803
07:47:41|0.80306
07:47:42|0.8024
07:47:43|0.80284
07:47:44|0.80284
07:47:45|0.80279
07:47:46|0.80279
07:47:47|0.80346
07:47:48|0.80351
07:47:49|0.80351
07:47:50|0.80351
07:47:51|0.80351
07:47:52|0.80351
07:47:53|0.80351
07:47:54|0.80351
07:47:55|0.80309
07:47:56|0.8036
07:47:57|0.8036
07:47:58|0.8036
07:47:59|0.80337
07:48:01|0.80337
07:48:01|0.80337
07:48:03|0.80345
07:48:04|0.8036
07:48:05|0.8036
07:48:06|0.8036
07:48:07|0.8036
07:48:08|0.80338
07:48:09|0.80338
07:48:10|0.8037
07:48:10|0.80387
07:48:12|0.80338
07:48:13|0.80338
07:48:14|0.80396
07:48:15|0.80396
07:48:16|0.80396
07:48:17|0.80396
07:48:18|0.80346
07:48:19|0.8039
07:48:20|0.8039
07:48:21|0.8039
07:48:22|0.80338
07:48:23|0.80338
07:48:24|0.80457
07:48:25|0.80472
07:48:26|0.80464
07:48:27|0.80493
07:48:28|0.80453
07:48:29|0.80399
07:48:30|0.80399
07:48:31|0.80399
07:48:32|0.80399
07:48:33|0.80399
07:48:34|0.8045
07:48:35|0.8045
07:48:36|0.8045
07:48:37|0.8045
07:48:38|0.8045
07:48:39|0.8045
07:48:41|0.805
07:48:41|0.80472
07:48:42|0.8036
07:48:43|0.8036
07:48:44|0.8036
07:48:46|0.8036
07:48:46|0.8036
07:48:47|0.80395
07:48:48|0.80395
07:48:49|0.80395
07:48:50|0.80395
07:48:51|0.80395
07:48:52|0.80395
07:48:53|0.80395
07:48:54|0.80395
07:48:55|0.80395
07:48:56|0.80395
07:48:57|0.80395
07:48:58|0.80395
07:48:59|0.80395
07:49:01|0.80318
07:49:03|0.80318
07:49:03|0.80318
07:49:04|0.80318
07:49:05|0.80298
07:49:07|0.80298
07:49:08|0.80298
07:49:09|0.80243
07:49:10|0.80255
07:49:10|0.80175
07:49:12|0.80231
07:49:13|0.80231
07:49:14|0.80231
07:49:15|0.80228
07:49:16|0.80178
07:49:17|0.80145
07:49:17|0.80183
07:49:19|0.80162
07:49:20|0.80162
07:49:21|0.80162
07:49:22|0.80162
07:49:23|0.80094
07:49:24|0.80045
07:49:25|0.80058
07:49:25|0.79978
07:49:27|0.80014
07:49:28|0.7998
07:49:29|0.7996
07:49:30|0.79936
07:49:31|0.79948
07:49:32|0.79948
07:49:33|0.79931
07:49:34|0.79895
07:49:35|0.79909
07:49:36|0.79952
07:49:37|0.79952
07:49:38|0.79952
07:49:39|0.79952
07:49:40|0.79952
07:49:41|0.79955
07:49:42|0.79955
07:49:43|0.79959
07:49:44|0.79967
07:49:45|0.79974
07:49:46|0.79976
07:49:47|0.79976
07:49:48|0.79976
07:49:49|0.79969
07:49:50|0.79976
07:49:51|0.79976
07:49:52|0.79976
07:49:53|0.79976
07:49:54|0.79994
07:49:55|0.79994
07:49:56|0.79994
07:49:57|0.79993
07:49:58|0.79993
07:49:59|0.79993
07:50:00|0.79993
07:50:01|0.79973
07:50:03|0.79963
07:50:04|0.79963
07:50:05|0.79963
07:50:06|0.79983
07:50:07|0.79983
07:50:08|0.79995
07:50:09|0.79968
07:50:10|0.79968
07:50:11|0.7997
07:50:13|0.7996
07:50:13|0.7996
07:50:14|0.7996
07:50:15|0.7996
07:50:16|0.7996
07:50:17|0.7996
07:50:18|0.7996
07:50:19|0.79922
07:50:21|0.79931
07:50:22|0.79832
07:50:22|0.79884
07:50:24|0.7988
07:50:24|0.7988
07:50:26|0.7988
07:50:27|0.79897
07:50:28|0.79916
07:50:29|0.79896
07:50:30|0.79896
07:50:31|0.79896
07:50:32|0.79896
07:50:33|0.79922
07:50:34|0.79922
07:50:35|0.79922
07:50:35|0.79922
07:50:36|0.79922
07:50:38|0.79937
07:50:38|0.79944
07:50:40|0.79952
07:50:41|0.79962
07:50:42|0.79972
07:50:43|0.80014
07:50:44|0.80014
07:50:45|0.80011
07:50:46|0.80011
07:50:47|0.80011
07:50:48|0.80011
07:50:49|0.80011
07:50:50|0.80011
07:50:51|0.80011
07:50:52|0.80011
07:50:53|0.80011
07:50:54|0.80011
07:50:55|0.80011
07:50:57|0.80011
07:50:57|0.80014
07:50:58|0.80011
07:51:00|0.80011
07:51:00|0.80011
07:51:02|0.80017
07:51:03|0.80087
07:51:04|0.8013
07:51:04|0.80116
07:51:06|0.80132
07:51:07|0.80137
07:51:08|0.80144
07:51:09|0.80196
07:51:10|0.8021
07:51:11|0.8021
07:51:12|0.8021
07:51:13|0.8021
07:51:14|0.80249
07:51:14|0.802
07:51:16|0.802
07:51:17|0.802
07:51:18|0.802
07:51:19|0.802
07:51:20|0.802
07:51:21|0.802
07:51:22|0.802
07:51:23|0.8015
07:51:24|0.80095
07:51:25|0.8003
07:51:26|0.8003
07:51:27|0.8003
07:51:28|0.8003
07:51:29|0.80046
07:51:30|0.79965
07:51:31|0.80028
07:51:32|0.80028
07:51:34|0.80028
07:51:34|0.80073
07:51:35|0.80073
07:51:36|0.80073
07:51:37|0.801
07:51:39|0.801
07:51:39|0.801
07:51:41|0.801
07:51:41|0.801
07:51:42|0.80092
07:51:43|0.80091
07:51:45|0.79977
07:51:46|0.79964
07:51:46|0.79964
07:51:47|0.79964
07:51:48|0.79917
07:51:49|0.7995
07:51:50|0.7995
07:51:52|0.79882
07:51:52|0.799
07:51:53|0.79858
07:51:54|0.79843
07:51:56|0.79843
07:51:56|0.79843
07:51:57|0.7984
07:51:58|0.7984
07:52:00|0.7984
07:52:00|0.7984
07:52:02|0.79823
07:52:02|0.79839
07:52:03|0.79839
07:52:05|0.79839
07:52:06|0.79839
07:52:07|0.79839
07:52:08|0.79839
07:52:09|0.79839
07:52:10|0.79839
07:52:11|0.79839
07:52:13|0.79899
07:52:13|0.79899
07:52:14|0.79899
07:52:15|0.79899
07:52:16|0.79899
07:52:17|0.79899
07:52:18|0.79854
07:52:19|0.79854
07:52:20|0.79854
07:52:21|0.79854
07:52:23|0.79861
07:52:23|0.79861
07:52:24|0.79823
07:52:25|0.79782
07:52:26|0.79778
07:52:27|0.79756
07:52:28|0.79787
07:52:29|0.79806
07:52:30|0.79806
07:52:31|0.79806
07:52:32|0.79806
07:52:33|0.79809
07:52:34|0.79809
07:52:35|0.79809
07:52:36|0.79839
07:52:37|0.79839
07:52:38|0.79839
07:52:39|0.79848
07:52:40|0.79806
07:52:41|0.79806
07:52:42|0.79806
07:52:43|0.79802
07:52:44|0.79773
07:52:45|0.797
07:52:46|0.79673
07:52:47|0.79601
07:52:48|0.79607
07:52:49|0.79632
07:52:50|0.79654
07:52:51|0.79654
07:52:52|0.79654
07:52:53|0.79654
07:52:54|0.79654
07:52:55|0.79654
07:52:56|0.79654
07:52:57|0.79586
07:52:58|0.79607
07:53:00|0.7952
07:53:00|0.79533
07:53:02|0.795
07:53:02|0.79514
07:53:04|0.79426
07:53:05|0.79413
07:53:06|0.79345
07:53:07|0.79399
07:53:08|0.7945
07:53:09|0.79462
07:53:10|0.79431
07:53:12|0.79427
07:53:13|0.79427
07:53:13|0.79461
07:53:15|0.79465
07:53:15|0.79465
07:53:16|0.79557
07:53:17|0.79578
07:53:18|0.79595
07:53:20|0.79595
07:53:20|0.79595
07:53:22|0.79595
07:53:22|0.79595
07:53:24|0.79556
07:53:25|0.79556
07:53:25|0.79595
07:53:27|0.79595
07:53:28|0.79595
07:53:29|0.79595
07:53:29|0.79595
07:53:31|0.79532
07:53:31|0.79524
07:53:32|0.79515
07:53:34|0.79465
07:53:35|0.79465
07:53:36|0.79465
07:53:37|0.79465
07:53:37|0.79447
07:53:39|0.79447
07:53:40|0.79525
07:53:41|0.79525
07:53:42|0.79531
07:53:43|0.79554
07:53:44|0.79554
07:53:45|0.79554
07:53:46|0.79554
07:53:47|0.79554
07:53:48|0.79533
07:53:49|0.79533
07:53:50|0.79533
07:53:51|0.79533
07:53:52|0.79571
07:53:53|0.7965
07:53:54|0.7965
07:53:55|0.7965
07:53:56|0.79637
07:53:57|0.79622
07:53:58|0.79625
07:53:59|0.79625
07:54:00|0.79579
07:54:01|0.79579
07:54:02|0.79579
07:54:03|0.7953
07:54:04|0.79579
07:54:05|0.79579
07:54:06|0.79594
07:54:08|0.79594
07:54:09|0.79594
07:54:10|0.79594
07:54:10|0.79594
07:54:12|0.79594
07:54:13|0.79594
07:54:14|0.79594
07:54:15|0.79594
07:54:16|0.79594
07:54:16|0.79594
07:54:17|0.79594
07:54:20|0.79548
07:54:21|0.79548
07:54:22|0.79594
07:54:22|0.79619
07:54:24|0.79619
07:54:25|0.79619
07:54:26|0.79619
07:54:26|0.79619
07:54:28|0.79598
07:54:29|0.79615
07:54:29|0.79615
07:54:31|0.79615
07:54:31|0.79615
07:54:32|0.79615
07:54:33|0.79615
07:54:35|0.79615
07:54:35|0.79615
07:54:37|0.79615
07:54:38|0.79576
07:54:39|0.79576
07:54:39|0.79576
07:54:41|0.79576
07:54:41|0.79576
07:54:42|0.79576
07:54:44|0.7956
07:54:45|0.7955
07:54:45|0.7955
07:54:46|0.7955
07:54:47|0.79529
07:54:49|0.79529
07:54:49|0.79529
07:54:50|0.79552
07:54:52|0.79552
07:54:52|0.79633
07:54:53|0.79633
07:54:54|0.79633
07:54:56|0.79633
07:54:56|0.79712
07:54:57|0.79712
07:54:58|0.79712
07:54:59|0.79712
07:55:00|0.79691
07:55:01|0.79691
07:55:03|0.79734
07:55:04|0.79697
07:55:05|0.79697
07:55:05|0.79752
07:55:07|0.7974
07:55:08|0.79772
07:55:09|0.79777
07:55:10|0.79777
07:55:11|0.7978
07:55:12|0.79818
07:55:14|0.79818
07:55:15|0.79868
07:55:16|0.79868
07:55:17|0.79842
07:55:17|0.79819
07:55:18|0.79802
07:55:19|0.79802
07:55:21|0.79802
07:55:22|0.7972
07:55:23|0.79655
07:55:24|0.79632
07:55:25|0.79674
07:55:26|0.79674
07:55:27|0.79638
07:55:28|0.79638
07:55:29|0.79638
07:55:30|0.79638
07:55:31|0.79638
07:55:32|0.79691
07:55:34|0.79691
07:55:34|0.79691
07:55:35|0.79691
07:55:36|0.79691
07:55:38|0.79691
07:55:38|0.79683
07:55:39|0.79683
07:55:40|0.79683
07:55:41|0.79683
07:55:42|0.79683
07:55:44|0.79664
07:55:45|0.79778
07:55:46|0.79778
07:55:47|0.79778
07:55:48|0.79809
07:55:49|0.7981
07:55:49|0.79707
07:55:50|0.79629
07:55:52|0.7969
07:55:53|0.7969
07:55:54|0.7969
07:55:55|0.7969
07:55:56|0.7969
07:55:57|0.7969
07:55:59|0.79646
07:55:59|0.79645
07:56:01|0.79645
07:56:02|0.79674
07:56:02|0.79674
07:56:04|0.79674
07:56:05|0.79674
07:56:07|0.79674
07:56:08|0.79568
07:56:09|0.79568
07:56:10|0.79553
07:56:11|0.79553
07:56:12|0.79553
07:56:13|0.79553
07:56:14|0.79552
07:56:15|0.79507
07:56:17|0.79506
07:56:18|0.7944
07:56:19|0.79462
07:56:20|0.79462
07:56:21|0.79462
07:56:22|0.79448
07:56:23|0.79448
07:56:24|0.79512
07:56:25|0.79519
07:56:26|0.79519
07:56:27|0.79519
07:56:28|0.79519
07:56:29|0.79519
07:56:30|0.79519
07:56:31|0.79501
07:56:32|0.79501
07:56:34|0.79496
07:56:34|0.79496
07:56:35|0.79526
07:56:36|0.79526
07:56:37|0.79518
07:56:39|0.79518
07:56:39|0.79584
07:56:40|0.79584
07:56:41|0.79598
07:56:42|0.79597
07:56:43|0.79597
07:56:44|0.79583
07:56:45|0.79554
07:56:46|0.79554
07:56:47|0.79559
07:56:48|0.79559
07:56:49|0.79582
07:56:50|0.79582
07:56:51|0.79582
07:56:52|0.79582
07:56:53|0.79594
07:56:55|0.79595
07:56:55|0.79595
07:56:56|0.79595
07:56:57|0.79595
07:56:58|0.79578
07:57:00|0.79595
07:57:00|0.79595
07:57:01|0.79595
07:57:02|0.79595
07:57:03|0.79595
07:57:04|0.79595
07:57:06|0.79595
07:57:07|0.79595
07:57:08|0.79595
07:57:09|0.79595
07:57:10|0.79571
07:57:11|0.79518
07:57:12|0.79518
07:57:13|0.79518
07:57:14|0.79518
07:57:15|0.79496
07:57:16|0.79511
07:57:17|0.79511
07:57:18|0.79511
07:57:19|0.79501
07:57:20|0.79501
07:57:21|0.79493
07:57:22|0.79442
07:57:23|0.79442
07:57:24|0.79437
07:57:25|0.79472
07:57:26|0.79472
07:57:27|0.79472
07:57:28|0.7951
07:57:29|0.7951
07:57:30|0.7951
07:57:31|0.79532
07:57:32|0.79531
07:57:33|0.79531
07:57:34|0.79469
07:57:35|0.79508
07:57:36|0.79508
07:57:37|0.79508
07:57:38|0.79508
07:57:39|0.79508
07:57:40|0.79461
07:57:41|0.79461
07:57:42|0.79461
07:57:43|0.7945
07:57:44|0.79434
07:57:45|0.79424
07:57:46|0.79424
07:57:47|0.79404
07:57:48|0.79404
07:57:49|0.79393
07:57:50|0.79393
07:57:51|0.79383
07:57:52|0.79383
07:57:53|0.79382
07:57:54|0.79382
07:57:55|0.79382
07:57:56|0.79313
07:57:57|0.79371
07:57:58|0.79371
07:57:59|0.79317
07:58:00|0.79317
07:58:01|0.79317
07:58:02|0.7934
07:58:03|0.7929
07:58:04|0.79222
07:58:05|0.79222
07:58:06|0.79222
07:58:07|0.79277
07:58:09|0.79278
07:58:10|0.79275
07:58:11|0.7932
07:58:13|0.79283
07:58:13|0.79283
07:58:14|0.79283
07:58:15|0.79323
07:58:17|0.79251
07:58:17|0.79232
07:58:19|0.79213
07:58:20|0.79247
07:58:21|0.79247
07:58:22|0.79247
07:58:23|0.79247
07:58:24|0.79145
07:58:25|0.79195
07:58:26|0.79195
07:58:27|0.79195
07:58:28|0.79195
07:58:29|0.79204
07:58:30|0.79246
07:58:31|0.7922
07:58:33|0.7922
07:58:33|0.7922
07:58:34|0.7922
07:58:35|0.79221
07:58:37|0.79245
07:58:37|0.79245
07:58:38|0.79274
07:58:39|0.7929
07:58:40|0.79234
07:58:41|0.79234
07:58:42|0.79234
07:58:43|0.79308
07:58:44|0.79308
07:58:45|0.79323
07:58:46|0.7937
07:58:48|0.7937
07:58:49|0.79349
07:58:50|0.79349
07:58:51|0.79373
07:58:52|0.79373
07:58:53|0.79371
07:58:54|0.79371
07:58:54|0.79371
07:58:56|0.79371
07:58:57|0.79352
07:58:58|0.79343
07:58:59|0.79343
07:58:59|0.79343
07:59:01|0.79343
07:59:01|0.79343
07:59:02|0.79343
07:59:04|0.79343
07:59:04|0.79343
07:59:06|0.79343
07:59:06|0.79338
07:59:08|0.79338
07:59:09|0.793
07:59:10|0.793
07:59:11|0.79325
07:59:12|0.79302
07:59:13|0.79302
07:59:14|0.79325
07:59:16|0.79325
07:59:17|0.79325
07:59:18|0.79301
07:59:19|0.79301
07:59:20|0.79301
07:59:20|0.79301
07:59:22|0.79301
07:59:22|0.79301
07:59:23|0.79331
07:59:25|0.79348
07:59:26|0.79348
07:59:27|0.79348
07:59:28|0.79349
07:59:29|0.79308
07:59:30|0.79308
07:59:31|0.79308
07:59:32|0.79308
07:59:33|0.79308
07:59:34|0.79308
07:59:35|0.79308
07:59:36|0.793
07:59:37|0.793
07:59:38|0.793
07:59:39|0.793
07:59:40|0.793
07:59:41|0.793
07:59:42|0.793
07:59:43|0.79303
07:59:44|0.79303
07:59:46|0.79303
07:59:46|0.79303
07:59:47|0.79308
07:59:48|0.79358
07:59:49|0.79358
07:59:50|0.79358
07:59:51|0.7937
07:59:52|0.7937
07:59:53|0.7937
07:59:54|0.7937
07:59:55|0.7937
07:59:56|0.79341
07:59:57|0.79341
07:59:58|0.79327
07:59:59|0.79327
08:00:00|0.79327
08:00:01|0.79327
08:00:02|0.79327
08:00:04|0.79327
08:00:05|0.79263
08:00:06|0.79247
08:00:06|0.79247
08:00:07|0.79247
08:00:08|0.79247
08:00:09|0.79246
08:00:10|0.79167
08:00:12|0.79206
08:00:13|0.79208
08:00:14|0.79208
08:00:15|0.79208
08:00:16|0.79208
08:00:17|0.79208
08:00:18|0.79208
08:00:19|0.792
08:00:20|0.792
08:00:21|0.791
08:00:22|0.79156
08:00:23|0.79126
08:00:24|0.79126
08:00:25|0.79126
08:00:26|0.79126
08:00:27|0.79154
08:00:28|0.79154
08:00:29|0.7914
08:00:30|0.79177
08:00:32|0.79177
08:00:32|0.79177
08:00:33|0.79185
08:00:34|0.79185
08:00:35|0.79187
08:00:36|0.79187
08:00:37|0.79187
08:00:38|0.79219
08:00:39|0.79192
08:00:40|0.79244
08:00:41|0.79244
08:00:42|0.79244
08:00:43|0.79256
08:00:44|0.79256
08:00:45|0.79266
08:00:46|0.79266
08:00:47|0.79266
08:00:48|0.79266
08:00:49|0.79266
08:00:50|0.79266
08:00:51|0.79258
08:00:52|0.79283
08:00:53|0.79283
08:00:54|0.79283
08:00:55|0.79283
08:00:56|0.79304
08:00:57|0.79304
08:00:58|0.79304
08:00:59|0.79191
08:01:00|0.79191
08:01:01|0.79197
08:01:02|0.7919
08:01:03|0.79185
08:01:04|0.79185
08:01:05|0.79099
08:01:06|0.79121
08:01:07|0.79121
08:01:08|0.79121
08:01:09|0.79121
08:01:11|0.79176
08:01:12|0.79129
08:01:13|0.79122
08:01:14|0.79122
08:01:15|0.79122
08:01:16|0.79122
08:01:17|0.79169
08:01:18|0.79169
08:01:19|0.79169
08:01:20|0.79169
08:01:21|0.79169
08:01:22|0.7913
08:01:23|0.7913
08:01:24|0.79178
08:01:25|0.79178
08:01:26|0.79178
08:01:27|0.7916
08:01:28|0.79237
08:01:29|0.79237
08:01:30|0.79237
08:01:31|0.79237
08:01:32|0.79159
08:01:33|0.79159
08:01:34|0.79159
08:01:35|0.79159
08:01:36|0.79159
08:01:37|0.79157
08:01:38|0.79171
08:01:39|0.79171
08:01:40|0.79171
08:01:41|0.79156
08:01:43|0.792
08:01:43|0.79204
08:01:44|0.79204
08:01:45|0.79204
08:01:46|0.79172
08:01:47|0.79153
08:01:48|0.79153
08:01:49|0.79153
08:01:50|0.79144
08:01:51|0.79144
08:01:53|0.79126
08:01:53|0.79126
08:01:54|0.79126
08:01:55|0.79126
08:01:56|0.79126
08:01:58|0.79067
08:01:58|0.79067
08:01:59|0.79067
08:02:00|0.79117
08:02:01|0.79133
08:02:03|0.79077
08:02:03|0.79077
08:02:04|0.79077
08:02:05|0.79133
08:02:07|0.79133
08:02:08|0.7908
08:02:09|0.79072
08:02:10|0.79064
08:02:11|0.79064
08:02:13|0.79057
08:02:14|0.79053
08:02:14|0.79053
08:02:16|0.79053
08:02:17|0.79066
08:02:17|0.79062
08:02:18|0.79113
08:02:19|0.79114
08:02:21|0.79114
08:02:21|0.79114
08:02:23|0.79114
08:02:24|0.79164
08:02:25|0.79164
08:02:25|0.79164
08:02:27|0.79164
08:02:27|0.79164
08:02:29|0.79164
08:02:30|0.79178
08:02:31|0.79178
08:02:31|0.79178
08:02:33|0.79178
08:02:34|0.79178
08:02:34|0.79178
08:02:35|0.79178
08:02:36|0.79183
08:02:37|0.79251
08:02:39|0.79251
08:02:39|0.79251
08:02:40|0.7921
08:02:42|0.79199
08:02:42|0.79199
08:02:43|0.79199
08:02:44|0.79199
08:02:46|0.79199
08:02:46|0.7921
08:02:48|0.79251
08:02:48|0.79251
08:02:49|0.79251
08:02:50|0.79251
08:02:51|0.79167
08:02:52|0.7916
08:02:54|0.7916
08:02:55|0.7916
08:02:56|0.7916
08:02:57|0.79156
08:02:58|0.79156
08:02:59|0.79156
08:03:00|0.79136
08:03:01|0.79178
08:03:01|0.79178
08:03:03|0.79157
08:03:04|0.79157
08:03:05|0.79157
08:03:06|0.79141
08:03:07|0.79141
08:03:08|0.79114
08:03:09|0.79114
08:03:10|0.79114
08:03:11|0.79114
08:03:13|0.79114
08:03:13|0.79145
08:03:14|0.7912
08:03:15|0.79114
08:03:17|0.79114
08:03:18|0.79122
08:03:19|0.79122
08:03:19|0.79122
08:03:21|0.79144
08:03:22|0.79144
08:03:23|0.79144
08:03:24|0.79144
08:03:24|0.79144
08:03:26|0.79157
08:03:27|0.79159
08:03:28|0.79159
08:03:29|0.79166
08:03:30|0.79166
08:03:31|0.79196
08:03:32|0.79244
08:03:33|0.79244
08:03:34|0.79244
08:03:36|0.79244
08:03:36|0.79198
08:03:37|0.79198
08:03:38|0.79169
08:03:39|0.7912
08:03:40|0.79099
08:03:41|0.79116
08:03:42|0.79091
08:03:43|0.79106
08:03:44|0.79046
08:03:45|0.7904
08:03:46|0.78942
08:03:47|0.78963
08:03:48|0.78963
08:03:50|0.78932
08:03:51|0.78891
08:03:51|0.78954
08:03:52|0.78895
08:03:54|0.78895
08:03:54|0.78907
08:03:56|0.78907
08:03:56|0.78899
08:03:58|0.7896
08:03:58|0.78859
08:03:59|0.78886
08:04:00|0.78886
08:04:01|0.78886
08:04:02|0.7886
08:04:04|0.7886
08:04:05|0.78886
08:04:05|0.78872
08:04:07|0.78944
08:04:07|0.78929
08:04:09|0.78929
08:04:10|0.78929
08:04:11|0.78915
08:04:12|0.78915
08:04:13|0.78915
08:04:14|0.78976
08:04:16|0.78976
08:04:16|0.78941
08:04:18|0.78978
08:04:18|0.78985
08:04:19|0.78992
08:04:21|0.78992
08:04:22|0.79009
08:04:23|0.79009
08:04:24|0.79009
08:04:25|0.79009
08:04:25|0.79009
08:04:27|0.79009
08:04:28|0.79048
08:04:29|0.79041
08:04:30|0.79027
08:04:31|0.79027
08:04:31|0.79027
08:04:33|0.7905
08:04:33|0.79044
08:04:34|0.79044
08:04:36|0.79044
08:04:37|0.79031
08:04:38|0.79099
08:04:38|0.79065
08:04:40|0.79065
08:04:41|0.79065
08:04:42|0.79062
08:04:43|0.79062
08:04:44|0.79062
08:04:45|0.79059
08:04:45|0.79059
08:04:47|0.79122
08:04:47|0.79122
08:04:48|0.79122
08:04:50|0.79122
08:04:51|0.79122
08:04:51|0.79122
08:04:53|0.7916
08:04:54|0.7916
08:04:55|0.7911
08:04:56|0.7911
08:04:58|0.7911
08:04:58|0.7911
08:04:59|0.7911
08:05:00|0.79179
08:05:01|0.79179
08:05:02|0.79204
08:05:03|0.79203
08:05:04|0.79208
08:05:06|0.79208
08:05:06|0.79208
08:05:07|0.79208
08:05:08|0.79194
08:05:09|0.79194
08:05:11|0.79177
08:05:12|0.79177
08:05:12|0.79177
08:05:13|0.79177
08:05:15|0.79177
08:05:16|0.79177
08:05:18|0.79177
08:05:18|0.79177
08:05:20|0.79177
08:05:21|0.79139
08:05:23|0.79139
08:05:23|0.79139
08:05:24|0.79139
08:05:25|0.79139
08:05:26|0.79139
08:05:27|0.79139
08:05:28|0.79139
08:05:29|0.79129
08:05:30|0.79129
08:05:31|0.79129
08:05:33|0.79129
08:05:33|0.79149
08:05:34|0.79149
08:05:35|0.79149
08:05:36|0.79149
08:05:38|0.79149
08:05:39|0.7922
08:05:40|0.7922
08:05:40|0.7922
08:05:41|0.7922
08:05:43|0.7922
08:05:43|0.7922
08:05:44|0.79191
08:05:46|0.79191
08:05:46|0.79191
08:05:48|0.79191
08:05:49|0.79191
08:05:50|0.79202
08:05:51|0.79202
08:05:52|0.79162
08:05:53|0.79162
08:05:54|0.79162
08:05:55|0.79163
08:05:56|0.79163
08:05:57|0.79163
08:05:58|0.79163
08:05:59|0.79163
08:06:00|0.79188
08:06:01|0.79188
08:06:02|0.79188
08:06:03|0.79188
08:06:04|0.79188
08:06:05|0.79207
08:06:06|0.79207
08:06:07|0.79206
08:06:08|0.79206
08:06:09|0.79206
08:06:10|0.79206
08:06:11|0.79206
08:06:12|0.79206
08:06:13|0.79233
08:06:14|0.79243
08:06:15|0.79243
08:06:16|0.79243
08:06:17|0.79284
08:06:19|0.79284
08:06:19|0.79293
08:06:21|0.79293
08:06:22|0.79293
08:06:23|0.79293
08:06:24|0.79317
08:06:25|0.79333
08:06:26|0.79333
08:06:27|0.79333
08:06:28|0.79333
08:06:29|0.79317
08:06:30|0.79317
08:06:32|0.79317
08:06:32|0.79317
08:06:33|0.79407
08:06:34|0.7941
08:06:35|0.79421
08:06:36|0.79428
08:06:37|0.79462
08:06:38|0.79444
08:06:39|0.79454
08:06:40|0.79454
08:06:41|0.79454
08:06:43|0.79454
08:06:43|0.79454
08:06:45|0.79454
08:06:46|0.79454
08:06:47|0.79478
08:06:48|0.79495
08:06:48|0.79535
08:06:50|0.79535
08:06:51|0.7955
08:06:52|0.79524
08:06:52|0.79524
08:06:54|0.7954
08:06:55|0.79548
08:06:56|0.79601
08:06:57|0.79552
08:06:57|0.79552
08:06:58|0.79552
08:06:59|0.79552
08:07:00|0.79552
08:07:02|0.79552
08:07:02|0.79559
08:07:04|0.7959
08:07:05|0.7959
08:07:06|0.7959
08:07:06|0.7959
08:07:07|0.7959
08:07:08|0.7959
08:07:09|0.7959
08:07:10|0.7959
08:07:11|0.79613
08:07:12|0.79613
08:07:13|0.79625
08:07:14|0.79625
08:07:16|0.79568
08:07:17|0.79588
08:07:19|0.79574
08:07:20|0.79565
08:07:21|0.79556
08:07:22|0.79565
08:07:23|0.79565
08:07:24|0.79565
08:07:25|0.79565
08:07:27|0.79569
08:07:28|0.79569
08:07:29|0.79569
08:07:30|0.79569
08:07:31|0.79575
08:07:32|0.79575
08:07:33|0.7967
08:07:33|0.7967
08:07:35|0.7967
08:07:36|0.79649
08:07:37|0.79649
08:07:38|0.79649
08:07:39|0.79678
08:07:40|0.79678
08:07:41|0.79682
08:07:42|0.79662
08:07:43|0.79662
08:07:44|0.79662
08:07:45|0.79637
08:07:46|0.79637
08:07:47|0.79631
08:07:48|0.79631
08:07:49|0.79631
08:07:50|0.79631
08:07:51|0.79525
08:07:52|0.79547
08:07:53|0.79547
08:07:54|0.79547
08:07:55|0.79547
08:07:56|0.79531
08:07:57|0.79531
08:07:58|0.79514
08:07:59|0.79514
08:08:00|0.79514
08:08:01|0.79527
08:08:02|0.79528
08:08:03|0.79631
08:08:04|0.79631
08:08:05|0.79631
08:08:06|0.79631
08:08:07|0.79618
08:08:08|0.79546
08:08:09|0.79546
08:08:10|0.79546
08:08:11|0.79586
08:08:12|0.79586
08:08:13|0.79586
08:08:14|0.79552
08:08:15|0.79552
08:08:16|0.79552
08:08:17|0.7957
08:08:18|0.7957
08:08:19|0.7957
08:08:21|0.79575
08:08:21|0.79575
08:08:22|0.79575
08:08:23|0.79524
08:08:25|0.79625
08:08:26|0.79625
08:08:26|0.79625
08:08:27|0.79612
08:08:29|0.79591
08:08:29|0.79591
08:08:31|0.79591
08:08:32|0.79591
08:08:33|0.79591
08:08:34|0.79591
08:08:34|0.79591
08:08:36|0.79591
08:08:36|0.79591
08:08:38|0.79591
08:08:38|0.79581
08:08:40|0.79581
08:08:41|0.79581
08:08:42|0.79581
08:08:42|0.79581
08:08:44|0.79592
08:08:44|0.79592
08:08:46|0.79592
08:08:47|0.79592
08:08:48|0.79615
08:08:48|0.7963
08:08:50|0.7963
08:08:51|0.797
08:08:52|0.7967
08:08:52|0.7969
08:08:54|0.7969
08:08:55|0.79679
08:08:56|0.79679
08:08:57|0.79679
08:08:58|0.79679
08:08:59|0.79679
08:09:00|0.79679
08:09:01|0.79679
08:09:01|0.79679
08:09:03|0.79687
08:09:04|0.79687
08:09:04|0.79687
08:09:05|0.79687
08:09:07|0.79687
08:09:08|0.79687
08:09:09|0.79687
08:09:09|0.79687
08:09:11|0.79695
08:09:12|0.79695
08:09:13|0.79695
08:09:14|0.79695
08:09:14|0.79695
08:09:16|0.79695
08:09:16|0.7967
08:09:18|0.7967
08:09:19|0.79742
08:09:20|0.79656
08:09:21|0.79656
08:09:22|0.79656
08:09:23|0.79665
08:09:24|0.79665
08:09:25|0.79665
08:09:27|0.79665
08:09:28|0.79665
08:09:29|0.79654
08:09:29|0.79654
08:09:31|0.79654
08:09:32|0.79654
08:09:33|0.79654
08:09:34|0.79632
08:09:35|0.79632
08:09:36|0.79632
08:09:37|0.79632
08:09:38|0.79632
08:09:39|0.79673
08:09:40|0.79673
08:09:41|0.79673
08:09:42|0.79705
08:09:43|0.79705
08:09:44|0.79705
08:09:45|0.79705
08:09:46|0.79705
08:09:47|0.79705
08:09:48|0.79713
08:09:49|0.79713
08:09:50|0.79713
08:09:51|0.79713
08:09:52|0.7973
08:09:53|0.7973
08:09:54|0.7973
08:09:55|0.79738
08:09:56|0.79749
08:09:57|0.79747
08:09:58|0.79747
08:10:00|0.79745
08:10:00|0.79745
08:10:01|0.79733
08:10:02|0.79733
08:10:03|0.79713
08:10:04|0.79715
08:10:05|0.79715
08:10:06|0.79715
08:10:07|0.79689
08:10:08|0.79688
08:10:09|0.79688
08:10:10|0.79688
08:10:11|0.79673
08:10:12|0.79673
08:10:13|0.79613
08:10:14|0.79613
08:10:15|0.79613
08:10:16|0.79613
08:10:17|0.79613
08:10:18|0.7954
08:10:20|0.7952
08:10:20|0.7951
08:10:22|0.7951
08:10:23|0.79466
08:10:24|0.79466
08:10:25|0.79466
08:10:26|0.79484
08:10:27|0.79484
08:10:29|0.79484
08:10:29|0.79421
08:10:30|0.79421
08:10:31|0.79438
08:10:32|0.79418
08:10:33|0.79419
08:10:34|0.794
08:10:35|0.794
08:10:36|0.794
08:10:37|0.79382
08:10:39|0.79405
08:10:39|0.7931
08:10:40|0.7931
08:10:42|0.7931
08:10:42|0.7931
08:10:44|0.7931
08:10:45|0.79299
08:10:46|0.79299
08:10:47|0.79317
08:10:48|0.79333
08:10:48|0.79333
08:10:49|0.79319
08:10:51|0.79319
08:10:52|0.7937
08:10:53|0.7937
08:10:54|0.7937
08:10:55|0.7937
08:10:56|0.79342
08:10:57|0.79365
08:10:58|0.79365
08:10:59|0.79365
08:11:00|0.79365
08:11:01|0.79378
08:11:02|0.79341
08:11:03|0.79341
08:11:04|0.79341
08:11:05|0.79341
08:11:06|0.79312
08:11:07|0.79312
08:11:08|0.79379
08:11:09|0.79413
08:11:10|0.79413
08:11:11|0.79413
08:11:12|0.79378
08:11:13|0.79439
08:11:14|0.79449
08:11:15|0.79449
08:11:16|0.79449
08:11:18|0.79453
08:11:18|0.79453
08:11:19|0.79452
08:11:21|0.7953
08:11:21|0.7953
08:11:23|0.79528
08:11:24|0.79528
08:11:25|0.79545
08:11:26|0.79567
08:11:28|0.79537
08:11:29|0.79514
08:11:30|0.79486
08:11:31|0.79486
08:11:32|0.79486
08:11:33|0.79486
08:11:34|0.79476
08:11:35|0.79476
08:11:36|0.79486
08:11:37|0.79486
08:11:38|0.79486
08:11:39|0.79439
08:11:40|0.79423
08:11:41|0.79423
08:11:42|0.79423
08:11:43|0.79423
08:11:44|0.79423
08:11:45|0.79423
08:11:46|0.79423
08:11:47|0.79423
08:11:48|0.79423
08:11:49|0.79423
08:11:50|0.7942
08:11:51|0.79463
08:11:52|0.79463
08:11:53|0.79482
08:11:54|0.79482
08:11:55|0.79482
08:11:56|0.79448
08:11:57|0.79448
08:11:58|0.79448
08:11:59|0.79448
08:12:00|0.79448
08:12:01|0.79448
08:12:02|0.79448
08:12:03|0.79448
08:12:04|0.79448
08:12:05|0.79448
08:12:06|0.79448
08:12:07|0.79448
08:12:08|0.79426
08:12:09|0.79426
08:12:10|0.79413
08:12:11|0.7945
08:12:13|0.7945
08:12:14|0.79403
08:12:14|0.79403
08:12:15|0.79403
08:12:17|0.79435
08:12:17|0.79435
08:12:19|0.79435
08:12:20|0.79431
08:12:21|0.79431
08:12:22|0.79431
08:12:23|0.79431
08:12:24|0.794
08:12:25|0.794
08:12:26|0.794
08:12:27|0.794
08:12:28|0.794
08:12:29|0.794
08:12:30|0.794
08:12:31|0.794
08:12:32|0.794
08:12:33|0.794
08:12:34|0.794
08:12:35|0.794
08:12:36|0.79412
08:12:37|0.79412
08:12:38|0.79412
08:12:39|0.79412
08:12:40|0.79412
08:12:41|0.79413
08:12:42|0.79413
08:12:43|0.79413
08:12:44|0.79403
08:12:46|0.79403
08:12:46|0.79403
08:12:47|0.79404
08:12:48|0.79404
08:12:49|0.79404
08:12:50|0.79404
08:12:51|0.79404
08:12:52|0.79404
08:12:53|0.79404
08:12:54|0.79406
08:12:55|0.79406
08:12:57|0.79402
08:12:57|0.79402
08:12:58|0.79392
08:12:59|0.7939
08:13:00|0.7939
08:13:02|0.79382
08:13:02|0.79372
08:13:03|0.79372
08:13:04|0.79372
08:13:05|0.794
08:13:06|0.794
08:13:07|0.794
08:13:08|0.79383
08:13:09|0.79383
08:13:10|0.79397
08:13:11|0.79397
08:13:12|0.79397
08:13:13|0.79397
08:13:14|0.79397
08:13:15|0.79388
08:13:16|0.79388
08:13:17|0.79388
08:13:18|0.79388
08:13:19|0.79388
08:13:20|0.79388
08:13:21|0.79388
08:13:23|0.79388
08:13:24|0.79374
08:13:25|0.79374
08:13:26|0.79374
08:13:27|0.79374
08:13:28|0.79374
08:13:29|0.79374
08:13:30|0.79374
08:13:32|0.79374
08:13:32|0.79374
08:13:33|0.79374
08:13:35|0.79374
08:13:35|0.79374
08:13:36|0.79374
08:13:37|0.79374
08:13:38|0.79374
08:13:40|0.79407
08:13:41|0.79407
08:13:42|0.79398
08:13:43|0.79391
08:13:43|0.79391
08:13:45|0.79391
08:13:46|0.79391
08:13:47|0.79391
08:13:48|0.79391
08:13:49|0.79384
08:13:50|0.79384
08:13:51|0.79365
08:13:52|0.79365
08:13:53|0.79324
08:13:54|0.7926
08:13:55|0.79196
08:13:56|0.79195
08:13:57|0.79195
08:13:58|0.79193
08:13:59|0.79193
08:14:00|0.79193
08:14:01|0.792
08:14:02|0.79194
08:14:03|0.7919
08:14:04|0.79187
08:14:05|0.79187
08:14:06|0.79185
08:14:07|0.79176
08:14:08|0.79206
08:14:09|0.79247
08:14:10|0.79247
08:14:11|0.79216
08:14:12|0.79216
08:14:14|0.79216
08:14:15|0.79216
08:14:16|0.79216
08:14:17|0.79216
08:14:17|0.79243
08:14:19|0.79243
08:14:19|0.79243
08:14:20|0.79243
08:14:21|0.79243
08:14:23|0.79171
08:14:24|0.79171
08:14:26|0.79171
08:14:26|0.79171
08:14:27|0.79171
08:14:28|0.79171
08:14:30|0.79171
08:14:31|0.79178
08:14:32|0.79178
08:14:33|0.79178
08:14:34|0.79178
08:14:35|0.79185
08:14:35|0.79185
08:14:37|0.79185
08:14:38|0.79185
08:14:39|0.79185
08:14:40|0.79185
08:14:41|0.79185
08:14:42|0.79185
08:14:43|0.79185
08:14:44|0.79185
08:14:45|0.79173
08:14:46|0.79173
08:14:47|0.79227
08:14:48|0.79227
08:14:49|0.79227
08:14:50|0.79227
08:14:51|0.79227
08:14:52|0.79227
08:14:53|0.79227
08:14:54|0.79227
08:14:55|0.79227
08:14:56|0.79191
08:14:57|0.79191
08:14:58|0.79191
08:14:59|0.79191
08:15:00|0.79191
08:15:01|0.79191
08:15:02|0.79191
08:15:03|0.79165
08:15:04|0.79165
08:15:06|0.79165
08:15:06|0.79165
08:15:07|0.79165
08:15:08|0.79165
08:15:09|0.79157
08:15:10|0.79157
08:15:11|0.79157
08:15:12|0.79165
08:15:13|0.79197
08:15:14|0.79197
08:15:15|0.79197
08:15:17|0.79197
08:15:18|0.79197
08:15:19|0.79197
08:15:19|0.79197
08:15:21|0.79197
08:15:22|0.7922
08:15:22|0.7922
08:15:24|0.79259
08:15:25|0.79259
08:15:26|0.79259
08:15:27|0.79259
08:15:29|0.79249
08:15:29|0.79257
08:15:30|0.79257
08:15:31|0.79257
08:15:32|0.79274
08:15:33|0.79302
08:15:34|0.79302
08:15:35|0.79302
08:15:36|0.79302
08:15:38|0.79302
08:15:38|0.79302
08:15:39|0.79302
08:15:41|0.79302
08:15:41|0.79302
08:15:43|0.79302
08:15:44|0.79302
08:15:45|0.79302
08:15:46|0.79257
08:15:47|0.79272
08:15:48|0.79272
08:15:49|0.79272
08:15:50|0.79271
08:15:51|0.79271
08:15:52|0.79271
08:15:53|0.79271
08:15:54|0.79271
08:15:55|0.79271
08:15:56|0.79271
08:15:57|0.79271
08:15:58|0.79179
08:15:59|0.7917
08:16:00|0.79163
08:16:01|0.79163
08:16:02|0.79124
08:16:03|0.79124
08:16:04|0.79124
08:16:05|0.7909
08:16:06|0.7909
08:16:07|0.79036
08:16:08|0.79036
08:16:09|0.79036
08:16:10|0.79036
08:16:11|0.79073
08:16:12|0.79073
08:16:13|0.79073
08:16:14|0.79073
08:16:15|0.79016
08:16:16|0.79016
08:16:17|0.79016
08:16:18|0.79044
08:16:19|0.79044
08:16:20|0.79044
08:16:21|0.79044
08:16:22|0.79044
08:16:23|0.79044
08:16:25|0.79044
08:16:26|0.79052
08:16:27|0.79052
08:16:28|0.79052
08:16:29|0.79052
08:16:30|0.79013
08:16:31|0.78991
08:16:32|0.78983
08:16:33|0.78983
08:16:34|0.78983
08:16:36|0.78983
08:16:37|0.78983
08:16:38|0.78915
08:16:39|0.78915
08:16:40|0.78945
08:16:41|0.78945
08:16:42|0.78945
08:16:43|0.78905
08:16:44|0.78942
08:16:45|0.78942
08:16:46|0.78942
08:16:47|0.78942
08:16:48|0.78942
08:16:49|0.78942
08:16:50|0.78953
08:16:51|0.78953
08:16:52|0.78953
08:16:53|0.78953
08:16:54|0.78947
08:16:55|0.78947
08:16:56|0.78947
08:16:58|0.78949
08:16:58|0.78949
08:16:59|0.78906
08:17:00|0.78935
08:17:01|0.78906
08:17:02|0.78905
08:17:03|0.78891
08:17:04|0.78869
08:17:05|0.78852
08:17:06|0.78874
08:17:08|0.78866
08:17:09|0.78866
08:17:09|0.78866
08:17:10|0.78866
08:17:11|0.78868
08:17:13|0.78868
08:17:14|0.78868
08:17:14|0.78868
08:17:15|0.78881
08:17:16|0.78888
08:17:18|0.78888
08:17:18|0.78888
08:17:20|0.78888
08:17:21|0.78888
08:17:22|0.78811
08:17:23|0.78823
08:17:24|0.78791
08:17:25|0.78791
08:17:26|0.78795
08:17:28|0.78814
08:17:28|0.78771
08:17:29|0.78752
08:17:30|0.78752
08:17:31|0.78752
08:17:32|0.78735
08:17:33|0.78735
08:17:34|0.78737
08:17:36|0.78737
08:17:36|0.78755
08:17:37|0.78758
08:17:39|0.78758
08:17:39|0.78758
08:17:40|0.78758
08:17:42|0.78812
08:17:42|0.78812
08:17:44|0.78766
08:17:45|0.78766
08:17:45|0.78766
08:17:47|0.78766
08:17:48|0.78811
08:17:48|0.78774
08:17:49|0.78774
08:17:51|0.78774
08:17:51|0.78774
08:17:52|0.78819
08:17:53|0.78826
08:17:55|0.78826
08:17:55|0.78877
08:17:56|0.78881
08:17:57|0.78882
08:17:58|0.78896
08:17:59|0.78896
08:18:01|0.78896
08:18:01|0.78903
08:18:03|0.78992
08:18:04|0.7902
08:18:04|0.7902
08:18:06|0.7902
08:18:07|0.78996
08:18:08|0.78996
08:18:09|0.78996
08:18:09|0.78996
08:18:10|0.78996
08:18:12|0.78996
08:18:13|0.78996
08:18:14|0.78951
08:18:15|0.78951
08:18:16|0.78951
08:18:17|0.78951
08:18:18|0.78951
08:18:19|0.78951
08:18:20|0.78951
08:18:21|0.78951
08:18:22|0.79068
08:18:23|0.79028
08:18:24|0.79028
08:18:25|0.79028
08:18:26|0.79028
08:18:28|0.79028
08:18:28|0.79061
08:18:29|0.79061
08:18:31|0.79061
08:18:32|0.79061
08:18:33|0.79061
08:18:33|0.79065
08:18:35|0.79065
08:18:35|0.79065
08:18:37|0.79065
08:18:38|0.79074
08:18:39|0.79068
08:18:40|0.79068
08:18:41|0.79089
08:18:42|0.79089
08:18:43|0.79089
08:18:44|0.79089
08:18:45|0.79089
08:18:46|0.791
08:18:47|0.791
08:18:48|0.791
08:18:49|0.79131
08:18:51|0.79108
08:18:51|0.79108
08:18:52|0.79108
08:18:53|0.79108
08:18:55|0.79108
08:18:55|0.79088
08:18:57|0.79088
08:18:57|0.79088
08:18:59|0.79088
08:19:00|0.79088
08:19:01|0.79088
08:19:02|0.79088
08:19:03|0.79088
08:19:04|0.79066
08:19:05|0.79066
08:19:06|0.79066
08:19:06|0.79066
08:19:07|0.78987
08:19:09|0.78987
08:19:10|0.78987
08:19:11|0.78987
08:19:12|0.78987
08:19:13|0.78972
08:19:14|0.78972
08:19:14|0.78972
08:19:16|0.78969
08:19:16|0.78969
08:19:18|0.78969
08:19:19|0.78919
08:19:20|0.78913
08:19:21|0.789
08:19:22|0.789
08:19:23|0.789
08:19:23|0.789
08:19:25|0.789
08:19:26|0.789
08:19:26|0.789
08:19:28|0.789
08:19:30|0.78919
08:19:30|0.78919
08:19:32|0.78968
08:19:33|0.78918
08:19:33|0.78918
08:19:35|0.78918
08:19:36|0.78918
08:19:36|0.78918
08:19:38|0.78918
08:19:39|0.78918
08:19:40|0.78918
08:19:41|0.78918
08:19:42|0.78918
08:19:43|0.78918
08:19:44|0.78918
08:19:45|0.78918
08:19:46|0.78918
08:19:47|0.78918
08:19:48|0.78918
08:19:49|0.78918
08:19:50|0.78918
08:19:51|0.7887
08:19:52|0.7887
08:19:53|0.7887
08:19:54|0.7887
08:19:55|0.7887
08:19:56|0.78882
08:19:57|0.78882
08:19:58|0.78882
08:19:59|0.78882
08:20:00|0.78882
08:20:01|0.78882
08:20:02|0.78853
08:20:03|0.78853
08:20:04|0.78921
08:20:05|0.78921
08:20:06|0.78921
08:20:07|0.78921
08:20:08|0.78921
08:20:09|0.7897
08:20:10|0.7897
08:20:11|0.78955
08:20:12|0.78955
08:20:13|0.78955
08:20:14|0.78955
08:20:15|0.78955
08:20:16|0.78955
08:20:17|0.78955
08:20:18|0.78955
08:20:19|0.79007
08:20:20|0.79007
08:20:21|0.79007
08:20:22|0.79007
08:20:23|0.79007
08:20:24|0.79053
08:20:25|0.79053
08:20:26|0.79053
08:20:27|0.7905
08:20:28|0.79094
08:20:30|0.79094
08:20:31|0.79113
08:20:32|0.79113
08:20:33|0.79113
08:20:34|0.79113
08:20:34|0.79113
08:20:36|0.79113
08:20:37|0.79113
08:20:37|0.79135
08:20:39|0.79135
08:20:40|0.79135
08:20:41|0.79102
08:20:42|0.79102
08:20:43|0.79102
08:20:44|0.79102
08:20:45|0.79102
08:20:47|0.79102
08:20:47|0.79102
08:20:48|0.79102
08:20:49|0.79102
08:20:50|0.79102
08:20:51|0.79102
08:20:52|0.79102
08:20:53|0.79102
08:20:54|0.79102
08:20:55|0.79102
08:20:56|0.79102
08:20:57|0.79102
08:20:58|0.79102
08:20:59|0.79102
08:21:00|0.79102
08:21:02|0.79102
08:21:02|0.79092
08:21:03|0.79092
08:21:04|0.79092
08:21:05|0.79172
08:21:06|0.79164
08:21:07|0.79164
08:21:08|0.79164
08:21:09|0.79172
08:21:10|0.79202
08:21:11|0.79203
08:21:12|0.79203
08:21:13|0.79203
08:21:14|0.79203
08:21:15|0.79203
08:21:16|0.79203
08:21:17|0.79161
08:21:19|0.79161
08:21:19|0.79161
08:21:20|0.79161
08:21:21|0.79161
08:21:22|0.79161
08:21:23|0.79161
08:21:24|0.79161
08:21:25|0.79161
08:21:26|0.79185
08:21:27|0.79185
08:21:28|0.79185
08:21:30|0.79185
08:21:31|0.79185
08:21:32|0.79185
08:21:33|0.79185
08:21:34|0.79185
08:21:36|0.79185
08:21:36|0.79185
08:21:38|0.79157
08:21:39|0.79157
08:21:39|0.79148
08:21:41|0.79144
08:21:42|0.79144
08:21:43|0.79144
08:21:43|0.79144
08:21:44|0.79144
08:21:46|0.79144
08:21:47|0.79144
08:21:48|0.79144
08:21:49|0.79144
08:21:50|0.79144
08:21:51|0.79144
08:21:52|0.79134
08:21:53|0.79134
08:21:54|0.79134
08:21:55|0.79134
08:21:56|0.79134
08:21:57|0.79134
08:21:58|0.79134
08:21:59|0.79134
08:22:00|0.79025
08:22:02|0.79042
08:22:02|0.79042
08:22:03|0.79095
08:22:04|0.79095
08:22:05|0.79113
08:22:06|0.79113
08:22:07|0.79113
08:22:08|0.79113
08:22:09|0.79126
08:22:10|0.79126
08:22:11|0.79159
08:22:12|0.79148
08:22:13|0.79156
08:22:14|0.79156
08:22:15|0.79156
08:22:16|0.79185
08:22:18|0.79185
08:22:18|0.79185
08:22:19|0.79185
08:22:20|0.79178
08:22:21|0.79178
08:22:23|0.79178
08:22:23|0.79178
08:22:24|0.79169
08:22:25|0.79169
08:22:26|0.79169
08:22:27|0.79169
08:22:29|0.79169
08:22:30|0.79169
08:22:31|0.79169
08:22:32|0.79169
08:22:33|0.79169
08:22:34|0.79169
08:22:35|0.79169
08:22:36|0.79169
08:22:38|0.79169
08:22:39|0.79169
08:22:40|0.79169
08:22:40|0.79084
08:22:41|0.79084
08:22:42|0.79084
08:22:44|0.79084
08:22:44|0.79084
08:22:46|0.79084
08:22:47|0.79084
08:22:47|0.79084
08:22:48|0.79084
08:22:50|0.79084
08:22:51|0.79084
08:22:52|0.79084
08:22:53|0.79084
08:22:54|0.79084
08:22:55|0.79084
08:22:56|0.79084
08:22:57|0.79084
08:22:58|0.79084
08:22:59|0.79084
08:22:59|0.79084
08:23:01|0.79239
08:23:02|0.79239
08:23:03|0.7914
08:23:04|0.7914
08:23:05|0.7914
08:23:06|0.7914
08:23:07|0.7914
08:23:08|0.7914
08:23:09|0.79183
08:23:10|0.79183
08:23:12|0.79183
08:23:12|0.79183
08:23:14|0.79183
08:23:15|0.79183
08:23:16|0.79183
08:23:17|0.79183
08:23:18|0.79183
08:23:18|0.79183
08:23:20|0.79183
08:23:21|0.79183
08:23:22|0.79183
08:23:23|0.79183
08:23:24|0.79147
08:23:25|0.79147
08:23:26|0.79147
08:23:27|0.79141
08:23:28|0.79113
08:23:29|0.79113
08:23:30|0.79113
08:23:31|0.79087
08:23:33|0.79089
08:23:33|0.79088
08:23:34|0.79088
08:23:35|0.79088
08:23:37|0.79088
08:23:37|0.79088
08:23:39|0.79088
08:23:40|0.79047
08:23:41|0.79039
08:23:42|0.78999
08:23:43|0.78999
08:23:44|0.78999
08:23:45|0.78999
08:23:46|0.78999
08:23:47|0.78999
08:23:48|0.78999
08:23:49|0.78999
08:23:50|0.78999
08:23:51|0.78999
08:23:52|0.78999
08:23:53|0.78999
08:23:55|0.78999
08:23:55|0.78999
08:23:57|0.78999
08:23:57|0.79026
08:23:58|0.79026
08:24:00|0.79026
08:24:01|0.79026
08:24:02|0.79026
08:24:03|0.79026
08:24:03|0.79026
08:24:05|0.79026
08:24:05|0.79026
08:24:07|0.79066
08:24:08|0.79066
08:24:08|0.79066
08:24:10|0.79066
08:24:11|0.79046
08:24:12|0.79046
08:24:13|0.79046
08:24:14|0.79045
08:24:15|0.79045
08:24:16|0.79045
08:24:17|0.79045
08:24:18|0.79045
08:24:19|0.79045
08:24:20|0.79045
08:24:21|0.79045
08:24:22|0.79045
08:24:23|0.79043
08:24:24|0.79043
08:24:25|0.79043
08:24:26|0.78995
08:24:27|0.78987
08:24:28|0.78987
08:24:29|0.78987
08:24:30|0.7895
08:24:31|0.78971
08:24:32|0.78971
08:24:33|0.78991
08:24:34|0.78991
08:24:35|0.78991
08:24:36|0.78991
08:24:37|0.78991
08:24:38|0.78991
08:24:39|0.78991
08:24:40|0.78991
08:24:41|0.78991
08:24:42|0.78991
08:24:43|0.78991
08:24:44|0.78991
08:24:45|0.78991
08:24:46|0.78991
08:24:48|0.78991
08:24:48|0.78991
08:24:50|0.78991
08:24:50|0.78991
08:24:51|0.78991
08:24:53|0.78991
08:24:54|0.78991
08:24:55|0.78991
08:24:56|0.78991
08:24:57|0.78991
08:24:58|0.78991
08:24:59|0.78991
08:25:00|0.78991
08:25:01|0.78991
08:25:03|0.78991
08:25:03|0.78991
08:25:04|0.78991
08:25:05|0.78991
08:25:06|0.78991
08:25:07|0.79023
08:25:08|0.79036
08:25:09|0.7905
08:25:10|0.7905
08:25:11|0.79057
08:25:12|0.79057
08:25:14|0.79064
08:25:14|0.79064
08:25:15|0.79064
08:25:16|0.79103
08:25:18|0.79092
08:25:18|0.79092
08:25:20|0.79092
08:25:21|0.79092
08:25:21|0.79092
08:25:23|0.79127
08:25:23|0.79127
08:25:25|0.79127
08:25:26|0.79116
08:25:26|0.79116
08:25:27|0.79116
08:25:28|0.79116
08:25:30|0.79157
08:25:30|0.79157
08:25:31|0.79157
08:25:32|0.79157
08:25:34|0.79157
08:25:35|0.7916
08:25:36|0.7916
08:25:37|0.7916
08:25:38|0.7916
08:25:39|0.7916
08:25:40|0.7916
08:25:41|0.7916
08:25:43|0.7916
08:25:43|0.7916
08:25:44|0.7916
08:25:45|0.7916
08:25:46|0.79185
08:25:47|0.79199
08:25:48|0.79199
08:25:49|0.79199
08:25:51|0.79199
08:25:52|0.79199
08:25:52|0.79199
08:25:53|0.79199
08:25:54|0.792
08:25:55|0.792
08:25:57|0.792
08:25:57|0.792
08:25:59|0.792
08:25:59|0.792
08:26:00|0.79221
08:26:02|0.79221
08:26:03|0.79221
08:26:04|0.79241
08:26:04|0.79256
08:26:05|0.79256
08:26:07|0.79256
08:26:08|0.79256
08:26:09|0.79272
08:26:11|0.79272
08:26:12|0.79272
08:26:13|0.79272
08:26:14|0.79272
08:26:15|0.79272
08:26:15|0.79292
08:26:16|0.79292
08:26:18|0.79278
08:26:19|0.79293
08:26:19|0.79293
08:26:21|0.79293
08:26:22|0.79293
08:26:23|0.79293
08:26:23|0.79293
08:26:24|0.79293
08:26:25|0.79293
08:26:26|0.79283
08:26:27|0.79283
08:26:29|0.79283
08:26:29|0.79283
08:26:31|0.79283
08:26:31|0.79283
08:26:33|0.79283
08:26:33|0.79241
08:26:35|0.79231
08:26:37|0.79231
08:26:37|0.79231
08:26:38|0.79231
08:26:39|0.79231
08:26:40|0.79231
08:26:41|0.79231
08:26:43|0.79231
08:26:44|0.79216
08:26:44|0.79216
08:26:45|0.79216
08:26:47|0.79216
08:26:47|0.79216
08:26:48|0.79216
08:26:49|0.79216
08:26:51|0.79208
08:26:51|0.79208
08:26:52|0.79208
08:26:53|0.79208
08:26:54|0.79208
08:26:56|0.79208
08:26:56|0.79208
08:26:57|0.79208
08:26:58|0.79208
08:27:00|0.79208
08:27:00|0.79208
08:27:02|0.79208
08:27:02|0.7923
08:27:03|0.7923
08:27:04|0.7923
08:27:05|0.7923
08:27:07|0.7923
08:27:08|0.7923
08:27:09|0.7923
08:27:10|0.79238
08:27:11|0.79238
08:27:12|0.79238
08:27:13|0.79238
08:27:15|0.79238
08:27:15|0.79238
08:27:16|0.79238
08:27:17|0.79238
08:27:18|0.79238
08:27:19|0.79238
08:27:20|0.79238
08:27:21|0.79238
08:27:22|0.79238
08:27:24|0.79238
08:27:24|0.79238
08:27:25|0.79238
08:27:26|0.79238
08:27:27|0.792
08:27:28|0.79178
08:27:29|0.79178
08:27:30|0.7913
08:27:31|0.79145
08:27:33|0.79145
08:27:33|0.79145
08:27:34|0.79145
08:27:36|0.7912
08:27:36|0.79118
08:27:37|0.79118
08:27:39|0.79118
08:27:41|0.79118
08:27:41|0.79109
08:27:42|0.79079
08:27:43|0.79083
08:27:44|0.79083
08:27:45|0.79083
08:27:46|0.79083
08:27:47|0.79083
08:27:48|0.79083
08:27:49|0.79083
08:27:51|0.79083
08:27:51|0.79083
08:27:53|0.79083
08:27:54|0.79083
08:27:55|0.79083
08:27:56|0.79083
08:27:57|0.79083
08:27:58|0.79083
08:28:00|0.79083
08:28:00|0.79083
08:28:01|0.79083
08:28:03|0.79085
08:28:04|0.79085
08:28:05|0.79085
08:28:06|0.79085
08:28:07|0.79085
08:28:08|0.79085
08:28:09|0.79085
08:28:10|0.79085
08:28:11|0.79075
08:28:12|0.79065
08:28:13|0.79049
08:28:14|0.79046
08:28:15|0.79046
08:28:16|0.79046
08:28:17|0.79038
08:28:18|0.79038
08:28:19|0.79038
08:28:21|0.79038
08:28:21|0.79038
08:28:23|0.79038
08:28:24|0.79038
08:28:25|0.79046
08:28:26|0.79046
08:28:27|0.79038
08:28:28|0.79038
08:28:29|0.79038
08:28:29|0.79038
08:28:31|0.79038
08:28:32|0.79067
08:28:33|0.79041
08:28:34|0.79041
08:28:35|0.79042
08:28:36|0.79044
08:28:37|0.79044
08:28:38|0.79044
08:28:39|0.79044
08:28:40|0.79044
08:28:41|0.79044
08:28:42|0.79044
08:28:43|0.79044
08:28:44|0.79044
08:28:45|0.79044
08:28:46|0.79044
08:28:47|0.78999
08:28:48|0.78972
08:28:49|0.78972
08:28:50|0.78972
08:28:51|0.78972
08:28:52|0.78975
08:28:53|0.78975
08:28:54|0.78975
08:28:55|0.78975
08:28:56|0.78975
08:28:57|0.78975
08:28:58|0.78975
08:28:59|0.78975
08:29:00|0.78975
08:29:01|0.79027
08:29:03|0.79049
08:29:03|0.79048
08:29:04|0.79048
08:29:05|0.79048
08:29:07|0.79048
08:29:07|0.79048
08:29:08|0.79048
08:29:09|0.79048
08:29:10|0.79048
08:29:12|0.79048
08:29:13|0.79075
08:29:14|0.79047
08:29:15|0.79049
08:29:16|0.79049
08:29:16|0.79049
08:29:18|0.79049
08:29:18|0.79049
08:29:20|0.79049
08:29:20|0.79058
08:29:22|0.79056
08:29:23|0.79056
08:29:24|0.79039
08:29:25|0.79062
08:29:26|0.79062
08:29:27|0.79062
08:29:27|0.79035
08:29:29|0.79035
08:29:29|0.79035
08:29:31|0.79035
08:29:31|0.79035
08:29:33|0.79027
08:29:33|0.79027
08:29:34|0.79027
08:29:35|0.79027
08:29:37|0.79027
08:29:38|0.79027
08:29:39|0.78947
08:29:40|0.78939
08:29:40|0.78939
08:29:42|0.78939
08:29:43|0.78939
08:29:44|0.78937
08:29:45|0.78937
08:29:45|0.78937
08:29:46|0.78937
08:29:47|0.78937
08:29:49|0.78937
08:29:50|0.78937
08:29:50|0.78937
08:29:52|0.78939
08:29:53|0.78939
08:29:54|0.78959
08:29:55|0.78959
08:29:55|0.78959
08:29:56|0.78959
08:29:57|0.78939
08:29:59|0.78939
08:30:00|0.78939
08:30:00|0.78939
08:30:01|0.78939
08:30:02|0.78896
08:30:05|0.78866
08:30:06|0.78861
08:30:06|0.78895
08:30:07|0.78895
08:30:08|0.78957
08:30:10|0.78957
08:30:11|0.78957
08:30:12|0.78957
08:30:12|0.7896
08:30:13|0.78968
08:30:15|0.78977
08:30:15|0.78977
08:30:17|0.78977
08:30:18|0.78977
08:30:19|0.78977
08:30:20|0.78977
08:30:21|0.78977
08:30:22|0.78977
08:30:23|0.78983
08:30:24|0.78983
08:30:25|0.78983
08:30:26|0.78983
08:30:27|0.78983
08:30:29|0.78983
08:30:29|0.78983
08:30:30|0.78983
08:30:31|0.78983
08:30:32|0.78983
08:30:33|0.78983
08:30:34|0.79
08:30:35|0.79001
08:30:36|0.79003
08:30:37|0.79001
08:30:38|0.79001
08:30:39|0.79001
08:30:40|0.79001
08:30:42|0.79017
08:30:42|0.79017
08:30:44|0.79024
08:30:44|0.79024
08:30:45|0.79024
08:30:46|0.79024
08:30:47|0.79024
08:30:48|0.79001
08:30:50|0.79024
08:30:50|0.79036
08:30:51|0.79036
08:30:53|0.79036
08:30:53|0.79036
08:30:54|0.79036
08:30:56|0.79036
08:30:57|0.79036
08:30:58|0.79036
08:30:59|0.79036
08:31:00|0.79036
08:31:01|0.79036
08:31:02|0.79036
08:31:03|0.79036
08:31:04|0.79036
08:31:05|0.79036
08:31:06|0.79036
08:31:07|0.79036
08:31:08|0.79036
08:31:09|0.79029
08:31:10|0.79029
08:31:11|0.79026
08:31:12|0.79013
08:31:13|0.79013
08:31:14|0.79036
08:31:15|0.79026
08:31:16|0.79026
08:31:17|0.79026
08:31:18|0.79026
08:31:19|0.79026
08:31:20|0.79064
08:31:21|0.79064
08:31:22|0.79064
08:31:23|0.79064
08:31:25|0.79059
08:31:25|0.79059
08:31:26|0.79059
08:31:27|0.79059
08:31:28|0.79059
08:31:30|0.79059
08:31:30|0.79059
08:31:31|0.79059
08:31:32|0.79059
08:31:34|0.7901
08:31:35|0.7901
08:31:37|0.79029
08:31:38|0.79029
08:31:38|0.79029
08:31:40|0.79029
08:31:41|0.79029
08:31:42|0.79029
08:31:43|0.79041
08:31:44|0.79041
08:31:46|0.79041
08:31:47|0.79041
08:31:47|0.79041
08:31:48|0.79041
08:31:49|0.79041
08:31:50|0.79041
08:31:52|0.79041
08:31:53|0.79057
08:31:54|0.79057
08:31:54|0.79057
08:31:55|0.79057
08:31:56|0.79057
08:31:58|0.79057
08:31:59|0.79057
08:32:00|0.79057
08:32:00|0.79057
08:32:02|0.79103
08:32:02|0.79126
08:32:05|0.79132
08:32:06|0.79152
08:32:07|0.79152
08:32:08|0.79161
08:32:09|0.79161
08:32:10|0.79174
08:32:11|0.79177
08:32:11|0.79177
08:32:13|0.79177
08:32:14|0.79177
08:32:14|0.79177
08:32:15|0.79177
08:32:16|0.79177
08:32:18|0.79185
08:32:18|0.79205
08:32:19|0.7922
08:32:21|0.79225
08:32:22|0.79225
08:32:23|0.79211
08:32:24|0.79211
08:32:25|0.79211
08:32:26|0.79211
08:32:27|0.79211
08:32:28|0.79211
08:32:29|0.79211
08:32:30|0.79211
08:32:31|0.79211
08:32:32|0.79214
08:32:33|0.79214
08:32:34|0.79214
08:32:36|0.79214
08:32:37|0.79255
08:32:38|0.79255
08:32:39|0.79255
08:32:40|0.79256
08:32:41|0.79256
08:32:43|0.79259
08:32:44|0.79293
08:32:44|0.79293
08:32:46|0.79293
08:32:47|0.79293
08:32:47|0.79293
08:32:49|0.79293
08:32:50|0.79293
08:32:50|0.79293
08:32:52|0.79293
08:32:52|0.79293
08:32:54|0.79293
08:32:54|0.79318
08:32:55|0.79313
08:32:56|0.79313
08:32:58|0.79313
08:32:59|0.79346
08:33:00|0.79375
08:33:00|0.79382
08:33:02|0.79379
08:33:03|0.79398
08:33:04|0.79398
08:33:05|0.79407
08:33:06|0.79426
08:33:07|0.79448
08:33:07|0.79448
08:33:09|0.79448
08:33:10|0.79465
08:33:10|0.79466
08:33:12|0.79482
08:33:13|0.79513
08:33:13|0.79509
08:33:15|0.79509
08:33:16|0.79509
08:33:17|0.79509
08:33:17|0.79509
08:33:19|0.79509
08:33:20|0.79502
08:33:21|0.79478
08:33:21|0.79417
08:33:23|0.79386
08:33:24|0.79386
08:33:24|0.79382
08:33:25|0.79382
08:33:27|0.79382
08:33:28|0.79382
08:33:28|0.79382
08:33:30|0.79382
08:33:31|0.79382
08:33:32|0.79382
08:33:33|0.79416
08:33:34|0.7947
08:33:35|0.79473
08:33:37|0.79479
08:33:38|0.79499
08:33:39|0.79518
08:33:40|0.79518
08:33:41|0.79518
08:33:42|0.79497
08:33:43|0.79497
08:33:44|0.79497
08:33:45|0.79497
08:33:46|0.79497
08:33:47|0.79497
08:33:48|0.79497
08:33:49|0.79497
08:33:50|0.79497
08:33:51|0.79497
08:33:52|0.79497
08:33:53|0.79497
08:33:54|0.79497
08:33:55|0.79497
08:33:56|0.79497
08:33:57|0.79497
08:33:58|0.79497
08:33:59|0.79497
08:34:00|0.79461
08:34:01|0.79461
08:34:02|0.79458
08:34:04|0.79458
08:34:05|0.79457
08:34:06|0.79457
08:34:07|0.79457
08:34:07|0.79457
08:34:09|0.79457
08:34:09|0.795
08:34:10|0.795
08:34:12|0.795
08:34:12|0.795
08:34:13|0.795
08:34:14|0.795
08:34:15|0.795
08:34:16|0.795
08:34:17|0.795
08:34:18|0.795
08:34:20|0.795
08:34:20|0.795
08:34:21|0.795
08:34:23|0.795
08:34:24|0.795
08:34:25|0.795
08:34:26|0.795
08:34:26|0.795
08:34:27|0.795
08:34:29|0.79458
08:34:30|0.79446
08:34:30|0.79446
08:34:31|0.79446
08:34:32|0.79446
08:34:33|0.79446
08:34:35|0.79446
08:34:35|0.79446
08:34:37|0.79446
08:34:38|0.7942
08:34:39|0.7942
08:34:40|0.7942
08:34:41|0.7942
08:34:42|0.7942
08:34:43|0.7942
08:34:43|0.7942
08:34:45|0.7942
08:34:46|0.7942
08:34:47|0.7942
08:34:48|0.7942
08:34:49|0.7942
08:34:50|0.7942
08:34:51|0.7942
08:34:52|0.7942
08:34:53|0.7942
08:34:54|0.7942
08:34:55|0.7942
08:34:56|0.7942
08:34:57|0.79453
08:34:58|0.79521
08:34:59|0.79521
08:35:00|0.79521
08:35:01|0.79521
08:35:02|0.79521
08:35:03|0.79417
08:35:04|0.79418
08:35:05|0.79418
08:35:06|0.79418
08:35:07|0.79418
08:35:08|0.79418
08:35:09|0.79418
08:35:10|0.79418
08:35:11|0.79418
08:35:12|0.79418
08:35:13|0.79418
08:35:14|0.79418
08:35:15|0.79387
08:35:16|0.79387
08:35:17|0.79387
08:35:18|0.79387
08:35:19|0.79346
08:35:20|0.79343
08:35:21|0.79335
08:35:22|0.79334
08:35:23|0.79334
08:35:24|0.79334
08:35:25|0.79329
08:35:26|0.79329
08:35:27|0.79329
08:35:28|0.79329
08:35:29|0.79329
08:35:30|0.79317
08:35:31|0.79317
08:35:32|0.79302
08:35:33|0.79284
08:35:34|0.7925
08:35:35|0.79249
08:35:36|0.79249
08:35:37|0.79249
08:35:39|0.79249
08:35:39|0.79249
08:35:40|0.79249
08:35:41|0.79249
08:35:43|0.79249
08:35:44|0.79249
08:35:45|0.79249
08:35:45|0.79249
08:35:47|0.79249
08:35:47|0.79249
08:35:48|0.79249
08:35:49|0.79249
08:35:51|0.79249
08:35:52|0.79249
08:35:52|0.79249
08:35:54|0.79249
08:35:55|0.79249
08:35:56|0.79249
08:35:57|0.79249
08:35:58|0.79249
08:35:59|0.7931
08:36:00|0.7931
08:36:00|0.79301
08:36:02|0.79301
08:36:03|0.79324
08:36:04|0.79324
08:36:05|0.79324
08:36:06|0.79324
08:36:07|0.79324
08:36:08|0.79324
08:36:09|0.79324
08:36:10|0.79324
08:36:11|0.79324
08:36:12|0.79324
08:36:13|0.79324
08:36:14|0.79324
08:36:15|0.79309
08:36:16|0.79309
08:36:17|0.79318
08:36:18|0.79318
08:36:19|0.79318
08:36:20|0.79294
08:36:21|0.7924
08:36:22|0.7924
08:36:23|0.79225
08:36:24|0.79225
08:36:25|0.79225
08:36:26|0.79198
08:36:27|0.79184
08:36:28|0.79176
08:36:29|0.79182
08:36:30|0.79182
08:36:31|0.79182
08:36:32|0.79182
08:36:33|0.79182
08:36:34|0.79182
08:36:35|0.79182
08:36:36|0.79182
08:36:37|0.79182
08:36:39|0.79182
08:36:40|0.79182
08:36:41|0.79182
08:36:42|0.79182
08:36:43|0.79182
08:36:44|0.79182
08:36:45|0.79182
08:36:46|0.79182
08:36:47|0.79182
08:36:48|0.79182
08:36:49|0.79182
08:36:50|0.79182
08:36:51|0.79182
08:36:52|0.79182
08:36:53|0.79182
08:36:54|0.79182
08:36:55|0.79182
08:36:56|0.79182
08:36:57|0.79244
08:36:58|0.79318
08:36:59|0.79318
08:37:00|0.79318
08:37:01|0.79318
08:37:02|0.7928
08:37:03|0.7928
08:37:04|0.7928
08:37:05|0.7928
08:37:06|0.7928
08:37:07|0.7928
08:37:08|0.7928
08:37:09|0.79318
08:37:10|0.79318
08:37:11|0.79318
08:37:12|0.79318
08:37:13|0.79318
08:37:14|0.79318
08:37:15|0.79318
08:37:16|0.79318
08:37:17|0.79318
08:37:18|0.79318
08:37:19|0.79318
08:37:20|0.79318
08:37:22|0.79318
08:37:23|0.79318
08:37:24|0.79318
08:37:25|0.79318
08:37:26|0.79318
08:37:27|0.79318
08:37:28|0.79318
08:37:28|0.79318
08:37:30|0.79318
08:37:31|0.79318
08:37:32|0.79318
08:37:32|0.79318
08:37:34|0.79318
08:37:35|0.79318
08:37:36|0.79318
08:37:36|0.79318
08:37:38|0.79318
08:37:39|0.79245
08:37:40|0.79245
08:37:41|0.79245
08:37:43|0.79245
08:37:44|0.79245
08:37:45|0.79251
08:37:46|0.79251
08:37:47|0.79251
08:37:48|0.79251
08:37:49|0.79251
08:37:50|0.79251
08:37:52|0.79237
08:37:53|0.79237
08:37:54|0.79237
08:37:54|0.79237
08:37:56|0.79237
08:37:56|0.79237
08:37:58|0.79207
08:37:59|0.79207
08:38:00|0.79196
08:38:01|0.79196
08:38:02|0.79177
08:38:03|0.79177
08:38:04|0.79177
08:38:04|0.79177
08:38:06|0.79177
08:38:07|0.79177
08:38:08|0.79177
08:38:09|0.79177
08:38:10|0.79177
08:38:11|0.79177
08:38:12|0.79177
08:38:13|0.79181
08:38:14|0.79181
08:38:14|0.79181
08:38:15|0.79162
08:38:17|0.79162
08:38:18|0.79162
08:38:19|0.79162
08:38:20|0.79183
08:38:21|0.79183
08:38:22|0.79183
08:38:23|0.79183
08:38:24|0.79183
08:38:25|0.79183
08:38:26|0.79142
08:38:27|0.79142
08:38:28|0.79142
08:38:29|0.79142
08:38:30|0.79142
08:38:31|0.79142
08:38:32|0.79141
08:38:33|0.79141
08:38:34|0.79141
08:38:35|0.79141
08:38:36|0.79141
08:38:37|0.79141
08:38:38|0.79141
08:38:39|0.79141
08:38:40|0.79141
08:38:41|0.79141
08:38:42|0.79141
08:38:44|0.79141
08:38:45|0.79141
08:38:46|0.79141
08:38:47|0.79141
08:38:48|0.79141
08:38:50|0.79089
08:38:51|0.79089
08:38:52|0.79089
08:38:52|0.79094
08:38:54|0.79094
08:38:55|0.79094
08:38:56|0.79115
08:38:56|0.79115
08:38:58|0.79115
08:38:58|0.79071
08:39:00|0.79071
08:39:01|0.79071
08:39:02|0.79071
08:39:03|0.79071
08:39:03|0.79071
08:39:04|0.79071
08:39:06|0.79071
08:39:07|0.79071
08:39:08|0.79071
08:39:09|0.79071
08:39:10|0.79071
08:39:11|0.79066
08:39:12|0.79066
08:39:13|0.79066
08:39:14|0.79066
08:39:15|0.79066
08:39:15|0.79066
08:39:17|0.79066
08:39:18|0.79066
08:39:18|0.79066
08:39:19|0.79066
08:39:21|0.79066
08:39:22|0.79066
08:39:23|0.79066
08:39:23|0.79067
08:39:25|0.79068
08:39:26|0.79068
08:39:27|0.79068
08:39:28|0.79068
08:39:29|0.79068
08:39:30|0.79068
08:39:31|0.79068
08:39:32|0.79068
08:39:33|0.79068
08:39:34|0.79085
08:39:35|0.79085
08:39:36|0.79085
08:39:37|0.79085
08:39:38|0.79085
08:39:39|0.79085
08:39:41|0.79085
08:39:42|0.79085
08:39:43|0.79085
08:39:44|0.79085
08:39:45|0.79085
08:39:46|0.79142
08:39:47|0.79142
08:39:49|0.79142
08:39:49|0.79142
08:39:50|0.79142
08:39:51|0.79142
08:39:52|0.79142
08:39:54|0.79142
08:39:54|0.79142
08:39:55|0.79134
08:39:56|0.79134
08:39:58|0.79134
08:39:59|0.79134
08:40:00|0.79134
08:40:01|0.79134
08:40:01|0.79134
08:40:03|0.79134
08:40:03|0.79134
08:40:05|0.79134
08:40:06|0.79134
08:40:06|0.79134
08:40:08|0.79134
08:40:08|0.79134
08:40:10|0.79134
08:40:10|0.79134
08:40:12|0.79134
08:40:12|0.79134
08:40:14|0.79134
08:40:14|0.79134
08:40:16|0.79134
08:40:17|0.79134
08:40:17|0.79041
08:40:18|0.79021
08:40:20|0.79013
08:40:20|0.79004
08:40:22|0.79004
08:40:23|0.79004
08:40:24|0.79004
08:40:24|0.79034
08:40:25|0.79034
08:40:27|0.79034
08:40:28|0.79071
08:40:29|0.79071
08:40:29|0.79085
08:40:31|0.79085
08:40:32|0.79081
08:40:32|0.79105
08:40:33|0.79105
08:40:34|0.79105
08:40:35|0.79105
08:40:36|0.79061
08:40:37|0.79061
08:40:38|0.79093
08:40:39|0.79093
08:40:40|0.79093
08:40:43|0.79099
08:40:43|0.79099
08:40:44|0.79099
08:40:45|0.79099
08:40:46|0.79099
08:40:48|0.79099
08:40:49|0.79099
08:40:50|0.79099
08:40:50|0.79044
08:40:52|0.79044
08:40:53|0.79044
08:40:54|0.79044
08:40:55|0.79044
08:40:56|0.79044
08:40:57|0.79044
08:40:58|0.79044
08:40:59|0.79044
08:41:00|0.79033
08:41:01|0.79047
08:41:02|0.79047
08:41:03|0.79047
08:41:04|0.79047
08:41:05|0.79047
08:41:06|0.79047
08:41:07|0.79047
08:41:08|0.79059
08:41:09|0.79059
08:41:10|0.79059
08:41:11|0.79059
08:41:12|0.79059
08:41:13|0.79059
08:41:14|0.79059
08:41:15|0.79059
08:41:16|0.79022
08:41:17|0.79022
08:41:18|0.79012
08:41:19|0.79002
08:41:20|0.79002
08:41:21|0.79002
08:41:22|0.78995
08:41:23|0.78995
08:41:25|0.78995
08:41:25|0.78995
08:41:26|0.78995
08:41:27|0.78995
08:41:28|0.78995
08:41:30|0.78995
08:41:30|0.78984
08:41:31|0.78984
08:41:32|0.78984
08:41:33|0.78984
08:41:35|0.78984
08:41:35|0.78979
08:41:36|0.78969
08:41:37|0.78989
08:41:38|0.78953
08:41:39|0.78984
08:41:40|0.78984
08:41:41|0.78984
08:41:42|0.78984
08:41:44|0.78984
08:41:45|0.78984
08:41:46|0.78977
08:41:47|0.78937
08:41:48|0.78937
08:41:49|0.78937
08:41:50|0.78937
08:41:51|0.78902
08:41:52|0.78935
08:41:53|0.78937
08:41:54|0.78937
08:41:55|0.78937
08:41:56|0.78937
08:41:57|0.78937
08:41:58|0.78937
08:41:59|0.78937
08:42:00|0.78937
08:42:01|0.78933
08:42:02|0.78937
08:42:03|0.78937
08:42:05|0.7893
08:42:05|0.7893
08:42:06|0.7893
08:42:07|0.7893
08:42:08|0.78878
08:42:09|0.78878
08:42:10|0.78878
08:42:11|0.78878
08:42:12|0.78878
08:42:13|0.78878
08:42:14|0.78878
08:42:15|0.78878
08:42:16|0.78878
08:42:17|0.78899
08:42:18|0.78899
08:42:19|0.78899
08:42:20|0.78899
08:42:22|0.78899
08:42:23|0.78929
08:42:24|0.78929
08:42:25|0.78929
08:42:25|0.78929
08:42:27|0.78929
08:42:27|0.78929
08:42:28|0.78929
08:42:29|0.78929
08:42:31|0.78929
08:42:31|0.78884
08:42:32|0.78884
08:42:33|0.78884
08:42:34|0.78884
08:42:35|0.78884
08:42:36|0.78884
08:42:38|0.78884
08:42:38|0.78884
08:42:39|0.78884
08:42:40|0.78884
08:42:42|0.78884
08:42:42|0.78884
08:42:44|0.78884
08:42:45|0.78884
08:42:46|0.78659
08:42:47|0.78674
08:42:48|0.78652
08:42:49|0.78654
08:42:50|0.78621
08:42:51|0.78596
08:42:52|0.78598
08:42:53|0.78557
08:42:55|0.78626
08:42:56|0.78624
08:42:56|0.78562
08:42:58|0.78591
08:42:59|0.78591
08:42:59|0.78535
08:43:01|0.78496
08:43:01|0.78513
08:43:03|0.78462
08:43:04|0.78412
08:43:04|0.78355
08:43:06|0.78361
08:43:06|0.78425
08:43:07|0.78483
08:43:08|0.78521
08:43:10|0.78527
08:43:11|0.78527
08:43:12|0.78527
08:43:13|0.78532
08:43:14|0.78532
08:43:15|0.78532
08:43:16|0.78566
08:43:18|0.78572
08:43:18|0.78613
08:43:19|0.78586
08:43:20|0.78628
08:43:21|0.78586
08:43:22|0.78581
08:43:23|0.78581
08:43:24|0.78581
08:43:25|0.78555
08:43:26|0.78402
08:43:27|0.78402
08:43:28|0.78402
08:43:29|0.78402
08:43:30|0.78402
08:43:31|0.78402
08:43:32|0.78481
08:43:33|0.78481
08:43:35|0.78481
08:43:36|0.78447
08:43:36|0.78431
08:43:38|0.78431
08:43:39|0.78447
08:43:40|0.78447
08:43:41|0.78456
08:43:42|0.78477
08:43:43|0.78416
08:43:43|0.78416
08:43:44|0.78416
08:43:45|0.78416
08:43:46|0.78416
08:43:48|0.78413
08:43:49|0.78467
08:43:50|0.78467
08:43:51|0.7852
08:43:52|0.78467
08:43:53|0.78467
08:43:53|0.78514
08:43:54|0.78514
08:43:56|0.78546
08:43:58|0.78546
08:43:59|0.78534
08:44:00|0.7857
08:44:00|0.78599
08:44:02|0.78576
08:44:03|0.786
08:44:04|0.786
08:44:04|0.78612
08:44:06|0.78612
08:44:07|0.78612
08:44:07|0.78525
08:44:09|0.78525
08:44:10|0.78525
08:44:11|0.78525
08:44:12|0.78525
08:44:13|0.78525
08:44:14|0.78525
08:44:15|0.78525
08:44:16|0.78525
08:44:17|0.78525
08:44:18|0.78525
08:44:19|0.78565
08:44:20|0.78565
08:44:22|0.78565
08:44:22|0.78565
08:44:23|0.78565
08:44:24|0.78565
08:44:25|0.78546
08:44:26|0.7854
08:44:27|0.78539
08:44:28|0.78539
08:44:29|0.78539
08:44:30|0.78539
08:44:31|0.78539
08:44:32|0.78539
08:44:33|0.78539
08:44:34|0.78539
08:44:36|0.78539
08:44:37|0.78539
08:44:37|0.78539
08:44:39|0.78539
08:44:39|0.78539
08:44:40|0.78539
08:44:41|0.78539
08:44:42|0.78539
08:44:43|0.78539
08:44:45|0.78539
08:44:46|0.78539
08:44:47|0.78539
08:44:48|0.78511
08:44:49|0.78436
08:44:50|0.78436
08:44:51|0.78436
08:44:52|0.78436
08:44:54|0.78436
08:44:54|0.78443
08:44:55|0.78459
08:44:56|0.78459
08:44:58|0.78459
08:44:58|0.78459
08:45:00|0.78522
08:45:01|0.78483
08:45:02|0.78526
08:45:02|0.78526
08:45:03|0.78526
08:45:05|0.78526
08:45:05|0.78526
08:45:07|0.78527
08:45:08|0.78557
08:45:09|0.78575
08:45:10|0.78575
08:45:11|0.78581
08:45:12|0.78581
08:45:13|0.78581
08:45:14|0.78581
08:45:15|0.78581
08:45:16|0.78581
08:45:17|0.78581
08:45:18|0.78581
08:45:19|0.78581
08:45:20|0.78569
08:45:21|0.78569
08:45:22|0.78607
08:45:23|0.78603
08:45:24|0.78612
08:45:25|0.78582
08:45:26|0.78582
08:45:27|0.78582
08:45:28|0.78619
08:45:29|0.78619
08:45:30|0.78619
08:45:31|0.78619
08:45:32|0.78619
08:45:33|0.78619
08:45:34|0.78619
08:45:35|0.78619
08:45:36|0.78619
08:45:37|0.78619
08:45:38|0.78594
08:45:39|0.78594
08:45:40|0.78594
08:45:41|0.78576
08:45:42|0.78576
08:45:43|0.78576
08:45:44|0.78576
08:45:45|0.78579
08:45:46|0.78579
08:45:48|0.78579
08:45:48|0.78579
08:45:49|0.78579
08:45:50|0.78547
08:45:52|0.78547
08:45:52|0.78547
08:45:54|0.7859
08:45:55|0.78615
08:45:56|0.78615
08:45:57|0.78646
08:45:58|0.78646
08:45:59|0.78646
08:46:00|0.78646
08:46:01|0.78652
08:46:02|0.7865
08:46:03|0.7864
08:46:04|0.7864
08:46:05|0.7864
08:46:07|0.78658
08:46:07|0.78658
08:46:08|0.78658
08:46:09|0.78658
08:46:10|0.78658
08:46:11|0.78658
08:46:12|0.78649
08:46:14|0.78649
08:46:14|0.78649
08:46:15|0.7863
08:46:17|0.7863
08:46:17|0.7863
08:46:19|0.7863
08:46:20|0.7863
08:46:21|0.7863
08:46:22|0.7863
08:46:23|0.78645
08:46:23|0.78645
08:46:25|0.78645
08:46:26|0.78645
08:46:26|0.78668
08:46:27|0.78668
08:46:29|0.78668
08:46:29|0.78668
08:46:31|0.78668
08:46:32|0.78668
08:46:33|0.78668
08:46:34|0.78668
08:46:35|0.78668
08:46:35|0.78669
08:46:37|0.78669
08:46:38|0.78669
08:46:39|0.78669
08:46:40|0.78669
08:46:41|0.78669
08:46:42|0.7873
08:46:43|0.7876
08:46:44|0.7876
08:46:45|0.7876
08:46:46|0.7876
08:46:47|0.7877
08:46:49|0.78784
08:46:49|0.78816
08:46:50|0.78816
08:46:51|0.78816
08:46:53|0.78816
08:46:54|0.78816
08:46:55|0.78815
08:46:55|0.78815
08:46:57|0.7885
08:46:58|0.7885
08:46:59|0.7885
08:47:00|0.7885
08:47:01|0.78772
08:47:03|0.78769
08:47:03|0.78769
08:47:04|0.78769
08:47:05|0.78769
08:47:06|0.78769
08:47:07|0.78769
08:47:08|0.78723
08:47:10|0.78723
08:47:10|0.78723
08:47:12|0.78723
08:47:13|0.78723
08:47:14|0.78723
08:47:14|0.78723
08:47:15|0.78723
08:47:16|0.78723
08:47:17|0.78723
08:47:19|0.78713
08:47:19|0.78713
08:47:21|0.78713
08:47:22|0.78713
08:47:23|0.78713
08:47:24|0.7872
08:47:25|0.7872
08:47:26|0.7872
08:47:27|0.7872
08:47:28|0.7872
08:47:29|0.7872
08:47:30|0.7877
08:47:31|0.7877
08:47:32|0.7877
08:47:33|0.7877
08:47:34|0.7877
08:47:36|0.7877
08:47:36|0.7877
08:47:38|0.7877
08:47:38|0.7877
08:47:39|0.7877
08:47:40|0.7877
08:47:41|0.7877
08:47:43|0.7877
08:47:43|0.7877
08:47:44|0.7877
08:47:45|0.7877
08:47:46|0.78767
08:47:47|0.78767
08:47:48|0.78767
08:47:50|0.78767
08:47:51|0.78767
08:47:52|0.78767
08:47:52|0.78709
08:47:54|0.78701
08:47:54|0.78701
08:47:55|0.78701
08:47:56|0.78701
08:47:57|0.78701
08:47:58|0.78701
08:47:59|0.78701
08:48:01|0.78701
08:48:02|0.78701
08:48:03|0.78701
08:48:04|0.78701
08:48:05|0.78701
08:48:06|0.78701
08:48:07|0.78701
08:48:08|0.78701
08:48:09|0.78701
08:48:10|0.78701
08:48:11|0.78701
08:48:12|0.78701
08:48:13|0.78701
08:48:14|0.78701
08:48:15|0.78701
08:48:16|0.78701
08:48:17|0.78701
08:48:18|0.78701
08:48:19|0.78701
08:48:20|0.78701
08:48:22|0.78701
08:48:22|0.78707
08:48:23|0.78707
08:48:24|0.78707
08:48:25|0.78707
08:48:27|0.78707
08:48:27|0.78707
08:48:28|0.78707
08:48:29|0.78707
08:48:30|0.78702
08:48:31|0.787
08:48:32|0.78691
08:48:33|0.78691
08:48:34|0.78691
08:48:35|0.78663
08:48:36|0.78663
08:48:37|0.78663
08:48:38|0.78663
08:48:39|0.78663
08:48:40|0.78663
08:48:41|0.78663
08:48:43|0.78663
08:48:43|0.78663
08:48:44|0.78655
08:48:45|0.78655
08:48:46|0.78655
08:48:48|0.78655
08:48:48|0.78649
08:48:50|0.78649
08:48:51|0.78649
08:48:52|0.78649
08:48:53|0.78649
08:48:54|0.78611
08:48:56|0.78611
08:48:56|0.78611
08:48:57|0.78611
08:48:58|0.78611
08:48:59|0.78611
08:49:00|0.78611
08:49:01|0.78611
08:49:02|0.78611
08:49:04|0.78611
08:49:04|0.78611
08:49:05|0.78611
08:49:06|0.7863
08:49:07|0.7863
08:49:09|0.7863
08:49:09|0.7863
08:49:10|0.7863
08:49:12|0.7863
08:49:12|0.7863
08:49:13|0.7863
08:49:14|0.7863
08:49:16|0.7863
08:49:17|0.7863
08:49:17|0.7863
08:49:19|0.78606
08:49:20|0.78606
08:49:20|0.78606
08:49:21|0.78606
08:49:22|0.78606
08:49:24|0.78558
08:49:24|0.78558
08:49:25|0.78558
08:49:26|0.78558
08:49:28|0.78549
08:49:28|0.78549
08:49:30|0.78549
08:49:31|0.78549
08:49:32|0.78549
08:49:33|0.7853
08:49:34|0.7853
08:49:34|0.7853
08:49:36|0.7853
08:49:36|0.7853
08:49:38|0.7853
08:49:39|0.7853
08:49:39|0.7853
08:49:40|0.7853
08:49:42|0.7853
08:49:43|0.7853
08:49:44|0.7853
08:49:45|0.7853
08:49:45|0.7853
08:49:46|0.7853
08:49:47|0.7853
08:49:49|0.78555
08:49:49|0.78594
08:49:51|0.78594
08:49:53|0.78594
08:49:54|0.78603
08:49:55|0.78603
08:49:56|0.78603
08:49:57|0.78624
08:49:58|0.78624
08:49:59|0.78624
08:50:00|0.78624
08:50:02|0.78624
08:50:02|0.78624
08:50:03|0.78624
08:50:04|0.78624
08:50:05|0.78624
08:50:06|0.78624
08:50:07|0.78624
08:50:09|0.78624
08:50:09|0.78624
08:50:10|0.78624
08:50:11|0.78624
08:50:12|0.78624
08:50:13|0.78624
08:50:15|0.78631
08:50:16|0.78639
08:50:17|0.78639
08:50:17|0.78639
08:50:19|0.78639
08:50:19|0.78639
08:50:20|0.78639
08:50:21|0.78639
08:50:22|0.78639
08:50:23|0.78639
08:50:24|0.78639
08:50:25|0.78639
08:50:27|0.78639
08:50:27|0.78639
08:50:28|0.78639
08:50:30|0.78639
08:50:31|0.78639
08:50:32|0.78639
08:50:32|0.78639
08:50:33|0.78639
08:50:34|0.78661
08:50:35|0.78661
08:50:37|0.78661
08:50:38|0.78661
08:50:39|0.78661
08:50:39|0.78661
08:50:40|0.78661
08:50:41|0.78661
08:50:42|0.78661
08:50:43|0.78661
08:50:44|0.78661
08:50:45|0.78661
08:50:46|0.78661
08:50:47|0.78661
08:50:48|0.78661
08:50:50|0.78661
08:50:51|0.78661
08:50:52|0.78661
08:50:53|0.78661
08:50:54|0.78661
08:50:56|0.78621
08:50:56|0.78621
08:50:57|0.78621
08:50:58|0.78621
08:50:59|0.78621
08:51:01|0.78621
08:51:01|0.78621
08:51:02|0.78621
08:51:04|0.78621
08:51:05|0.78621
08:51:06|0.78621
08:51:07|0.78621
08:51:08|0.78621
08:51:09|0.78621
08:51:10|0.78621
08:51:11|0.78719
08:51:12|0.78718
08:51:13|0.78726
08:51:14|0.78712
08:51:15|0.78712
08:51:16|0.78712
08:51:17|0.78712
08:51:18|0.78731
08:51:19|0.78695
08:51:20|0.78695
08:51:21|0.78695
08:51:22|0.78695
08:51:23|0.78695
08:51:24|0.78695
08:51:25|0.78695
08:51:26|0.78676
08:51:27|0.78713
08:51:28|0.78713
08:51:29|0.78713
08:51:30|0.78705
08:51:31|0.78681
08:51:32|0.78681
08:51:33|0.78681
08:51:34|0.78681
08:51:35|0.78681
08:51:36|0.78681
08:51:37|0.78681
08:51:39|0.78682
08:51:39|0.78682
08:51:41|0.78682
08:51:41|0.78682
08:51:43|0.78682
08:51:43|0.78682
08:51:44|0.78682
08:51:45|0.78696
08:51:47|0.78742
08:51:47|0.78742
08:51:49|0.78742
08:51:50|0.78742
08:51:51|0.78742
08:51:52|0.78742
08:51:53|0.78742
08:51:54|0.78742
08:51:55|0.78742
08:51:56|0.78742
08:51:57|0.7875
08:51:59|0.7875
08:51:59|0.7875
08:52:01|0.7875
08:52:01|0.7875
08:52:02|0.7875
08:52:03|0.78789
08:52:04|0.78858
08:52:06|0.78851
08:52:07|0.78851
08:52:08|0.78851
08:52:09|0.78847
08:52:09|0.78847
08:52:10|0.78847
08:52:11|0.78847
08:52:13|0.78858
08:52:13|0.78858
08:52:15|0.78858
08:52:16|0.78858
08:52:17|0.78858
08:52:17|0.78858
08:52:18|0.7885
08:52:20|0.7885
08:52:20|0.7885
08:52:21|0.7885
08:52:22|0.7885
08:52:24|0.7885
08:52:24|0.7885
08:52:26|0.7885
08:52:27|0.7885
08:52:27|0.7885
08:52:28|0.7885
08:52:30|0.7885
08:52:31|0.7885
08:52:32|0.7885
08:52:33|0.7885
08:52:34|0.7885
08:52:34|0.7885
08:52:36|0.7885
08:52:37|0.7885
08:52:37|0.7885
08:52:38|0.7885
08:52:39|0.7885
08:52:40|0.7885
08:52:42|0.7885
08:52:43|0.78757
08:52:44|0.78768
08:52:45|0.7878
08:52:45|0.7878
08:52:47|0.7878
08:52:48|0.7878
08:52:49|0.7878
08:52:49|0.7878
08:52:50|0.7878
08:52:52|0.7878
08:52:52|0.7878
08:52:54|0.7878
08:52:56|0.7878
08:52:56|0.7875
08:52:57|0.7875
08:52:59|0.7875
08:52:59|0.7875
08:53:00|0.7875
08:53:02|0.7875
08:53:03|0.78772
08:53:04|0.78772
08:53:05|0.78772
08:53:06|0.78772
08:53:07|0.78772
08:53:08|0.78772
08:53:09|0.78772
08:53:10|0.78772
08:53:11|0.78772
08:53:12|0.78772
08:53:13|0.78823
08:53:14|0.78823
08:53:15|0.78823
08:53:16|0.78823
08:53:17|0.78823
08:53:18|0.78823
08:53:20|0.78823
08:53:21|0.78837
08:53:22|0.78837
08:53:23|0.78837
08:53:24|0.78837
08:53:25|0.78837
08:53:26|0.78837
08:53:27|0.78837
08:53:28|0.78837
08:53:29|0.78837
08:53:30|0.78837
08:53:31|0.78837
08:53:32|0.78837
08:53:33|0.78804
08:53:34|0.78804
08:53:35|0.78804
08:53:36|0.78804
08:53:37|0.78804
08:53:37|0.78804
08:53:38|0.78804
08:53:40|0.78804
08:53:41|0.78766
08:53:42|0.78766
08:53:42|0.78766
08:53:44|0.78731
08:53:45|0.78733
08:53:46|0.78731
08:53:47|0.78731
08:53:48|0.78731
08:53:48|0.78731
08:53:49|0.78724
08:53:51|0.78724
08:53:52|0.78724
08:53:53|0.78716
08:53:54|0.78708
08:53:55|0.78708
08:53:57|0.78708
08:53:57|0.78708
08:53:58|0.78708
08:54:00|0.78689
08:54:01|0.78655
08:54:02|0.78655
08:54:03|0.78655
08:54:04|0.78655
08:54:06|0.78655
08:54:06|0.78655
08:54:07|0.78655
08:54:08|0.78629
08:54:09|0.78614
08:54:10|0.78614
08:54:11|0.78614
08:54:12|0.78614
08:54:14|0.78614
08:54:14|0.78614
08:54:16|0.78614
08:54:16|0.78614
08:54:18|0.78614
08:54:19|0.78614
08:54:19|0.78614
08:54:21|0.78596
08:54:22|0.78579
08:54:22|0.78643
08:54:23|0.78522
08:54:24|0.78522
08:54:26|0.78522
08:54:27|0.78522
08:54:27|0.78522
08:54:29|0.78524
08:54:30|0.78524
08:54:31|0.78524
08:54:31|0.78524
08:54:32|0.785
08:54:33|0.785
08:54:34|0.785
08:54:36|0.785
08:54:36|0.785
08:54:38|0.785
08:54:39|0.785
08:54:40|0.785
08:54:40|0.785
08:54:41|0.785
08:54:42|0.785
08:54:44|0.785
08:54:44|0.785
08:54:46|0.785
08:54:46|0.7849
08:54:48|0.7849
08:54:48|0.7849
08:54:50|0.7849
08:54:51|0.7849
08:54:52|0.7849
08:54:52|0.7849
08:54:54|0.7849
08:54:54|0.78511
08:54:56|0.78511
08:54:58|0.78511
08:54:59|0.78511
08:54:59|0.78511
08:55:01|0.78511
08:55:02|0.78486
08:55:02|0.78506
08:55:03|0.78506
08:55:05|0.78506
08:55:06|0.78506
08:55:07|0.78506
08:55:08|0.78506
08:55:09|0.78506
08:55:10|0.78506
08:55:10|0.78506
08:55:12|0.78506
08:55:13|0.78506
08:55:14|0.78497
08:55:15|0.78497
08:55:16|0.78497
08:55:17|0.78497
08:55:18|0.78506
08:55:19|0.78506
08:55:20|0.78506
08:55:21|0.78506
08:55:22|0.78506
08:55:23|0.78554
08:55:24|0.78554
08:55:25|0.78554
08:55:26|0.78554
08:55:27|0.78554
08:55:28|0.78554
08:55:29|0.78561
08:55:30|0.78561
08:55:31|0.78561
08:55:32|0.78561
08:55:33|0.78568
08:55:34|0.78586
08:55:35|0.78586
08:55:36|0.78586
08:55:37|0.78586
08:55:38|0.78586
08:55:39|0.78586
08:55:40|0.78593
08:55:41|0.78597
08:55:42|0.78597
08:55:43|0.78597
08:55:44|0.78613
08:55:45|0.78615
08:55:46|0.78628
08:55:47|0.78628
08:55:48|0.78628
08:55:49|0.78628
08:55:50|0.78628
08:55:51|0.78658
08:55:53|0.78658
08:55:53|0.78658
08:55:54|0.78658
08:55:55|0.78658
08:55:56|0.78658
08:55:58|0.78673
08:55:59|0.78682
08:56:00|0.78683
08:56:01|0.78683
08:56:02|0.787
08:56:03|0.78703
08:56:04|0.78703
08:56:05|0.78704
08:56:07|0.78704
08:56:08|0.78704
08:56:08|0.78704
08:56:10|0.78704
08:56:10|0.78704
08:56:12|0.78704
08:56:12|0.78704
08:56:14|0.78704
08:56:15|0.78717
08:56:16|0.78717
08:56:17|0.78722
08:56:18|0.78731
08:56:18|0.78731
08:56:20|0.78731
08:56:20|0.78731
08:56:21|0.78731
08:56:22|0.78731
08:56:23|0.78731
08:56:24|0.78736
08:56:26|0.78743
08:56:26|0.78743
08:56:28|0.78782
08:56:29|0.78782
08:56:29|0.78779
08:56:31|0.78779
08:56:32|0.78779
08:56:33|0.78779
08:56:34|0.78779
08:56:35|0.78779
08:56:36|0.78779
08:56:37|0.78779
08:56:38|0.78795
08:56:39|0.78795
08:56:40|0.78795
08:56:41|0.78795
08:56:42|0.78795
08:56:43|0.78795
08:56:44|0.78801
08:56:45|0.78829
08:56:46|0.78829
08:56:47|0.78829
08:56:48|0.78829
08:56:49|0.78829
08:56:50|0.78829
08:56:51|0.78816
08:56:52|0.78816
08:56:53|0.7884
08:56:54|0.78845
08:56:55|0.78845
08:56:56|0.78845
08:56:57|0.78851
08:56:58|0.78851
08:57:00|0.78792
08:57:01|0.78767
08:57:02|0.78767
08:57:03|0.78765
08:57:04|0.78745
08:57:05|0.7874
08:57:07|0.78685
08:57:07|0.78685
08:57:08|0.78677
08:57:09|0.78665
08:57:11|0.78668
08:57:11|0.78668
08:57:13|0.78679
08:57:13|0.78679
08:57:14|0.78679
08:57:16|0.78679
08:57:17|0.78679
08:57:17|0.78679
08:57:19|0.78698
08:57:20|0.78698
08:57:21|0.78698
08:57:22|0.78642
08:57:23|0.78629
08:57:24|0.78642
08:57:25|0.78624
08:57:26|0.78598
08:57:27|0.78617
08:57:28|0.78623
08:57:29|0.78623
08:57:30|0.78643
08:57:31|0.78643
08:57:32|0.78643
08:57:33|0.78643
08:57:34|0.78643
08:57:35|0.78643
08:57:36|0.78652
08:57:37|0.78652
08:57:38|0.78652
08:57:39|0.78663
08:57:40|0.78663
08:57:41|0.78663
08:57:42|0.78663
08:57:43|0.78663
08:57:44|0.78663
08:57:45|0.78652
08:57:46|0.78652
08:57:47|0.78652
08:57:48|0.78652
08:57:49|0.78652
08:57:50|0.78652
08:57:51|0.78675
08:57:52|0.78675
08:57:54|0.78727
08:57:55|0.78727
08:57:56|0.78727
08:57:56|0.78727
08:57:57|0.78727
08:57:58|0.78727
08:58:00|0.78751
08:58:01|0.78751
08:58:02|0.78751
08:58:03|0.78751
08:58:04|0.78751
08:58:05|0.7877
08:58:06|0.7877
08:58:07|0.7877
08:58:08|0.7877
08:58:09|0.7877
08:58:10|0.7877
08:58:11|0.7877
08:58:12|0.7877
08:58:13|0.78814
08:58:14|0.78814
08:58:15|0.78871
08:58:16|0.78876
08:58:17|0.78878
08:58:18|0.78925
08:58:19|0.78922
08:58:20|0.78921
08:58:21|0.78924
08:58:22|0.78924
08:58:23|0.78924
08:58:24|0.78924
08:58:25|0.78924
08:58:26|0.78924
08:58:27|0.78924
08:58:28|0.78924
08:58:29|0.78924
08:58:30|0.78952
08:58:31|0.78952
08:58:32|0.78952
08:58:33|0.78952
08:58:34|0.78952
08:58:35|0.78952
08:58:36|0.78952
08:58:37|0.78952
08:58:38|0.78952
08:58:39|0.78932
08:58:40|0.78932
08:58:41|0.78932
08:58:42|0.78932
08:58:43|0.78932
08:58:44|0.78932
08:58:45|0.78932
08:58:46|0.78932
08:58:48|0.78932
08:58:48|0.78932
08:58:49|0.78932
08:58:50|0.78932
08:58:51|0.78863
08:58:52|0.78863
08:58:53|0.78863
08:58:54|0.78854
08:58:55|0.78854
08:58:56|0.78835
08:58:57|0.78835
08:58:58|0.78835
08:58:59|0.78835
08:59:01|0.78835
08:59:02|0.78835
08:59:03|0.78864
08:59:04|0.78864
08:59:05|0.78864
08:59:06|0.78864
08:59:07|0.78861
08:59:08|0.78861
08:59:09|0.78861
08:59:10|0.78861
08:59:11|0.78861
08:59:12|0.78858
08:59:13|0.78858
08:59:14|0.78885
08:59:15|0.78885
08:59:16|0.78837
08:59:17|0.78837
08:59:18|0.78837
08:59:19|0.78837
08:59:20|0.78837
08:59:21|0.78837
08:59:22|0.78837
08:59:23|0.78807
08:59:24|0.78807
08:59:25|0.78807
08:59:26|0.78807
08:59:27|0.78776
08:59:28|0.78776
08:59:29|0.78757
08:59:30|0.78757
08:59:31|0.78757
08:59:32|0.78732
08:59:33|0.7873
08:59:34|0.7873
08:59:35|0.7873
08:59:36|0.7873
08:59:37|0.78729
08:59:38|0.78715
08:59:39|0.78715
08:59:40|0.78723
08:59:42|0.78723
08:59:42|0.78723
08:59:43|0.78723
08:59:44|0.78723
08:59:45|0.78723
08:59:46|0.78723
08:59:47|0.78723
08:59:48|0.78723
08:59:49|0.78723
08:59:50|0.78724
08:59:51|0.78724
08:59:52|0.78724
08:59:53|0.78724
08:59:54|0.78724
08:59:55|0.78724
08:59:56|0.78725
08:59:57|0.78677
08:59:58|0.78677
08:59:59|0.78677
09:00:00|0.7871
09:00:01|0.78732
09:00:03|0.78732
09:00:04|0.78732
09:00:05|0.78732
09:00:06|0.78732
09:00:07|0.78732
09:00:08|0.78732
09:00:09|0.7871
09:00:10|0.7871
09:00:11|0.78722
09:00:12|0.78722
09:00:13|0.78722
09:00:14|0.78722
09:00:15|0.78722
09:00:16|0.78722
09:00:18|0.78722
09:00:19|0.78722
09:00:20|0.78722
09:00:21|0.78722
09:00:22|0.78781
09:00:22|0.78781
09:00:23|0.78781
09:00:24|0.78788
09:00:26|0.78788
09:00:26|0.78778
09:00:27|0.78808
09:00:29|0.78808
09:00:29|0.78808
09:00:30|0.78808
09:00:31|0.78808
09:00:32|0.78832
09:00:34|0.78832
09:00:34|0.78835
09:00:35|0.78835
09:00:37|0.78835
09:00:37|0.78765
09:00:38|0.78757
09:00:40|0.78757
09:00:41|0.78744
09:00:41|0.78709
09:00:42|0.78687
09:00:44|0.78668
09:00:44|0.78668
09:00:46|0.78669
09:00:47|0.78683
09:00:48|0.78683
09:00:49|0.78683
09:00:50|0.78683
09:00:51|0.78683
09:00:52|0.78683
09:00:53|0.78683
09:00:54|0.78765
09:00:55|0.78765
09:00:55|0.78765
09:00:56|0.78765
09:00:58|0.78765
09:00:59|0.78765
09:01:00|0.78765
09:01:01|0.78765
09:01:02|0.78765
09:01:04|0.78765
09:01:04|0.78765
09:01:06|0.78765
09:01:07|0.78757
09:01:08|0.78757
09:01:09|0.78757
09:01:10|0.78757
09:01:11|0.78757
09:01:12|0.78803
09:01:14|0.78803
09:01:15|0.78803
09:01:15|0.78803
09:01:16|0.78803
09:01:18|0.78852
09:01:18|0.78818
09:01:19|0.78818
09:01:20|0.78818
09:01:21|0.78818
09:01:23|0.78818
09:01:24|0.78818
09:01:25|0.78818
09:01:26|0.78818
09:01:27|0.78813
09:01:28|0.78813
09:01:29|0.78813
09:01:30|0.78874
09:01:31|0.78874
09:01:32|0.78898
09:01:33|0.78898
09:01:34|0.78898
09:01:35|0.78898
09:01:36|0.78898
09:01:37|0.78898
09:01:38|0.78898
09:01:39|0.78898
09:01:40|0.78898
09:01:41|0.78898
09:01:42|0.78898
09:01:43|0.78898
09:01:44|0.78898
09:01:45|0.78898
09:01:46|0.78898
09:01:48|0.78934
09:01:49|0.78928
09:01:49|0.78954
09:01:50|0.78954
09:01:52|0.78954
09:01:53|0.78937
09:01:53|0.78937
09:01:54|0.78937
09:01:55|0.78937
09:01:57|0.78937
09:01:58|0.78937
09:01:59|0.78937
09:02:00|0.78937
09:02:00|0.78937
09:02:01|0.78937
09:02:02|0.78937
09:02:04|0.78937
09:02:05|0.78937
09:02:06|0.78937
09:02:07|0.78939
09:02:09|0.78939
09:02:09|0.78939
09:02:10|0.78939
09:02:11|0.78939
09:02:12|0.78939
09:02:14|0.78939
09:02:14|0.78939
09:02:15|0.78939
09:02:16|0.78939
09:02:17|0.78939
09:02:18|0.78939
09:02:19|0.78939
09:02:20|0.78924
09:02:21|0.78924
09:02:22|0.78924
09:02:23|0.78924
09:02:25|0.78924
09:02:25|0.78924
09:02:26|0.78924
09:02:27|0.78854
09:02:28|0.78954
09:02:30|0.78885
09:02:30|0.78885
09:02:31|0.78885
09:02:32|0.78885
09:02:34|0.78923
09:02:34|0.78923
09:02:36|0.78923
09:02:37|0.78923
09:02:37|0.789
09:02:39|0.789
09:02:40|0.789
09:02:40|0.789
09:02:42|0.789
09:02:42|0.789
09:02:44|0.789
09:02:44|0.789
09:02:45|0.789
09:02:46|0.789
09:02:47|0.78942
09:02:48|0.78954
09:02:49|0.78954
09:02:51|0.78952
09:02:52|0.78952
09:02:52|0.7896
09:02:53|0.7896
09:02:54|0.7896
09:02:55|0.78977
09:02:57|0.78977
09:02:58|0.78977
09:02:58|0.78977
09:03:00|0.78977
09:03:00|0.78977
09:03:01|0.78977
09:03:03|0.7899
09:03:04|0.79007
09:03:05|0.79037
09:03:06|0.79037
09:03:08|0.79037
09:03:08|0.79037
09:03:09|0.79037
09:03:11|0.79083
09:03:11|0.79083
09:03:13|0.79083
09:03:14|0.79127
09:03:15|0.79158
09:03:15|0.79167
09:03:16|0.79098
09:03:17|0.79098
09:03:19|0.79054
09:03:20|0.79119
09:03:21|0.79119
09:03:22|0.79119
09:03:23|0.79119
09:03:24|0.79119
09:03:24|0.79119
09:03:26|0.79135
09:03:26|0.79052
09:03:28|0.79052
09:03:29|0.79052
09:03:30|0.79052
09:03:31|0.79052
09:03:32|0.79051
09:03:33|0.79051
09:03:33|0.79051
09:03:35|0.7906
09:03:36|0.7906
09:03:36|0.7906
09:03:38|0.7906
09:03:39|0.7906
09:03:40|0.79065
09:03:40|0.79065
09:03:42|0.79065
09:03:43|0.79065
09:03:44|0.79065
09:03:45|0.79092
09:03:46|0.79092
09:03:47|0.79092
09:03:48|0.79092
09:03:49|0.79156
09:03:50|0.79146
09:03:51|0.79146
09:03:52|0.79146
09:03:53|0.79146
09:03:53|0.79146
09:03:55|0.79139
09:03:56|0.79139
09:03:56|0.79139
09:03:58|0.79103
09:03:58|0.79103
09:04:00|0.79103
09:04:01|0.79103
09:04:02|0.79104
09:04:02|0.7905
09:04:03|0.79049
09:04:05|0.79022
09:04:07|0.79022
09:04:08|0.79008
09:04:09|0.79008
09:04:10|0.79008
09:04:11|0.78948
09:04:13|0.78876
09:04:13|0.78876
09:04:15|0.78891
09:04:16|0.78891
09:04:16|0.78878
09:04:18|0.78878
09:04:19|0.78878
09:04:19|0.78878
09:04:21|0.78878
09:04:22|0.78878
09:04:23|0.78904
09:04:24|0.78904
09:04:25|0.78904
09:04:26|0.78904
09:04:27|0.78904
09:04:28|0.78904
09:04:29|0.78904
09:04:30|0.78904
09:04:31|0.78904
09:04:32|0.78904
09:04:33|0.78841
09:04:34|0.78925
09:04:35|0.78925
09:04:36|0.78811
09:04:37|0.78811
09:04:38|0.78811
09:04:39|0.78832
09:04:40|0.78733
09:04:41|0.78746
09:04:42|0.78746
09:04:43|0.78769
09:04:44|0.78769
09:04:45|0.78769
09:04:46|0.7873
09:04:47|0.7873
09:04:48|0.7873
09:04:49|0.7873
09:04:50|0.78734
09:04:51|0.78734
09:04:52|0.78734
09:04:54|0.78734
09:04:54|0.78734
09:04:55|0.78734
09:04:57|0.78734
09:04:57|0.78734
09:04:58|0.78734
09:04:59|0.78789
09:05:00|0.78789
09:05:01|0.78789
09:05:02|0.78789
09:05:03|0.78789
09:05:04|0.78796
09:05:05|0.78796
09:05:07|0.78796
09:05:07|0.78796
09:05:09|0.78796
09:05:09|0.78737
09:05:11|0.78737
09:05:12|0.78737
09:05:12|0.78737
09:05:13|0.78737
09:05:15|0.78737
09:05:15|0.78737
09:05:16|0.78737
09:05:18|0.78737
09:05:18|0.78737
09:05:20|0.78812
09:05:20|0.78812
09:05:21|0.78812
09:05:22|0.78812
09:05:24|0.78812
09:05:24|0.78812
09:05:26|0.78845
09:05:27|0.78845
09:05:28|0.78845
09:05:29|0.78845
09:05:30|0.78845
09:05:31|0.78845
09:05:32|0.78845
09:05:33|0.78845
09:05:35|0.78845
09:05:35|0.78845
09:05:36|0.78845
09:05:37|0.78845
09:05:38|0.78845
09:05:39|0.78845
09:05:40|0.78845
09:05:41|0.78845
09:05:42|0.78845
09:05:43|0.78845
09:05:44|0.78845
09:05:45|0.78845
09:05:47|0.78845
09:05:48|0.78845
09:05:48|0.78845
09:05:49|0.78845
09:05:51|0.78876
09:05:51|0.78879
09:05:52|0.78879
09:05:53|0.78879
09:05:54|0.78879
09:05:55|0.78879
09:05:56|0.78906
09:05:58|0.78906
09:05:58|0.78906
09:05:59|0.78906
09:06:00|0.78906
09:06:01|0.78906
09:06:02|0.78906
09:06:03|0.78906
09:06:04|0.78906
09:06:06|0.78866
09:06:07|0.78885
09:06:08|0.78894
09:06:10|0.78894
09:06:10|0.78894
09:06:12|0.78894
09:06:13|0.78894
09:06:14|0.78894
09:06:15|0.78876
09:06:16|0.78876
09:06:17|0.78876
09:06:17|0.78876
09:06:19|0.78905
09:06:20|0.78905
09:06:21|0.78938
09:06:22|0.78938
09:06:22|0.78938
09:06:24|0.78938
09:06:25|0.78951
09:06:25|0.78976
09:06:27|0.78976
09:06:28|0.78976
09:06:29|0.78976
09:06:30|0.78976
09:06:30|0.78976
09:06:32|0.7896
09:06:32|0.7896
09:06:34|0.7896
09:06:35|0.7896
09:06:36|0.78975
09:06:37|0.78975
09:06:38|0.78975
09:06:39|0.78975
09:06:40|0.78975
09:06:41|0.78975
09:06:42|0.78975
09:06:43|0.78975
09:06:44|0.78975
09:06:45|0.78975
09:06:46|0.78975
09:06:47|0.78975
09:06:48|0.78975
09:06:49|0.78975
09:06:50|0.78975
09:06:51|0.79011
09:06:52|0.79018
09:06:53|0.79018
09:06:54|0.79018
09:06:55|0.79018
09:06:56|0.78996
09:06:57|0.78996
09:06:58|0.78996
09:06:59|0.78996
09:07:00|0.78996
09:07:01|0.7898
09:07:02|0.78991
09:07:03|0.78991
09:07:04|0.78991
09:07:05|0.78991
09:07:06|0.78991
09:07:07|0.78991
09:07:08|0.78991
09:07:09|0.78991
09:07:11|0.78988
09:07:12|0.78988
09:07:13|0.78988
09:07:13|0.78913
09:07:15|0.78897
09:07:16|0.78897
09:07:17|0.78897
09:07:18|0.78904
09:07:19|0.78904
09:07:20|0.78904
09:07:21|0.78904
09:07:22|0.78904
09:07:23|0.78904
09:07:23|0.78904
09:07:25|0.78901
09:07:25|0.78901
09:07:27|0.78901
09:07:27|0.78901
09:07:29|0.78901
09:07:30|0.78901
09:07:31|0.78901
09:07:32|0.78901
09:07:33|0.78901
09:07:34|0.78901
09:07:35|0.78901
09:07:36|0.78895
09:07:37|0.78895
09:07:38|0.78895
09:07:39|0.78895
09:07:40|0.78895
09:07:41|0.78895
09:07:42|0.78864
09:07:43|0.78845
09:07:44|0.78845
09:07:45|0.78845
09:07:46|0.78845
09:07:47|0.78845
09:07:48|0.78845
09:07:49|0.78845
09:07:50|0.78845
09:07:51|0.78845
09:07:52|0.78845
09:07:53|0.78845
09:07:54|0.78845
09:07:55|0.78845
09:07:56|0.78845
09:07:57|0.78845
09:07:58|0.78845
09:07:59|0.78845
09:08:00|0.78845
09:08:02|0.78845
09:08:03|0.78845
09:08:03|0.78845
09:08:05|0.78845
09:08:05|0.78845
09:08:06|0.78845
09:08:07|0.78845
09:08:09|0.78845
09:08:10|0.7884
09:08:11|0.78833
09:08:12|0.78833
09:08:13|0.78827
09:08:14|0.78805
09:08:15|0.78784
09:08:16|0.78803
09:08:17|0.78803
09:08:18|0.78803
09:08:19|0.78803
09:08:20|0.78803
09:08:21|0.78803
09:08:22|0.78803
09:08:23|0.78803
09:08:24|0.78803
09:08:25|0.78856
09:08:26|0.78856
09:08:26|0.78856
09:08:28|0.78856
09:08:29|0.78856
09:08:30|0.78856
09:08:31|0.78856
09:08:32|0.78856
09:08:33|0.78856
09:08:34|0.78856
09:08:35|0.78856
09:08:36|0.78856
09:08:37|0.78795
09:08:38|0.78795
09:08:39|0.78795
09:08:40|0.78795
09:08:41|0.78795
09:08:42|0.78795
09:08:43|0.78795
09:08:44|0.78795
09:08:45|0.78795
09:08:46|0.78795
09:08:47|0.78795
09:08:48|0.78795
09:08:49|0.7883
09:08:50|0.7883
09:08:51|0.78783
09:08:52|0.78783
09:08:53|0.78783
09:08:54|0.78783
09:08:55|0.78783
09:08:56|0.78821
09:08:57|0.78821
09:08:58|0.78821
09:08:59|0.78821
09:09:00|0.78821
09:09:01|0.78821
09:09:02|0.78821
09:09:03|0.78821
09:09:04|0.78877
09:09:05|0.78877
09:09:06|0.78877
09:09:07|0.78869
09:09:08|0.78869
09:09:09|0.78869
09:09:11|0.78869
09:09:11|0.78869
09:09:13|0.78869
09:09:14|0.78869
09:09:14|0.78869
09:09:16|0.78869
09:09:17|0.78869
09:09:18|0.78869
09:09:19|0.78869
09:09:21|0.78869
09:09:21|0.78869
09:09:22|0.78869
09:09:23|0.78869
09:09:24|0.78869
09:09:25|0.78869
09:09:26|0.78869
09:09:28|0.78869
09:09:29|0.78869
09:09:30|0.78869
09:09:31|0.78869
09:09:32|0.78869
09:09:33|0.78869
09:09:33|0.78869
09:09:35|0.78869
09:09:36|0.78869
09:09:36|0.78869
09:09:38|0.78869
09:09:39|0.78869
09:09:40|0.78869
09:09:41|0.78869
09:09:42|0.78869
09:09:43|0.78769
09:09:44|0.78769
09:09:44|0.78769
09:09:46|0.78769
09:09:47|0.78769
09:09:48|0.78805
09:09:49|0.78805
09:09:50|0.78805
09:09:51|0.78805
09:09:52|0.78812
09:09:53|0.78812
09:09:54|0.78812
09:09:55|0.78812
09:09:56|0.78812
09:09:57|0.78812
09:09:58|0.78812
09:09:59|0.78812
09:10:00|0.78812
09:10:01|0.78812
09:10:02|0.78812
09:10:03|0.78812
09:10:04|0.78812
09:10:05|0.78812
09:10:06|0.78812
09:10:07|0.78812
09:10:08|0.78812
09:10:09|0.78812
09:10:10|0.78812
09:10:11|0.78812
09:10:13|0.78812
09:10:14|0.78812
09:10:15|0.78812
09:10:16|0.78812
09:10:17|0.78812
09:10:18|0.78812
09:10:19|0.78812
09:10:19|0.788
09:10:21|0.788
09:10:22|0.788
09:10:22|0.788
09:10:24|0.788
09:10:25|0.788
09:10:26|0.788
09:10:27|0.788
09:10:28|0.788
09:10:29|0.788
09:10:30|0.788
09:10:31|0.788
09:10:32|0.788
09:10:33|0.788
09:10:34|0.788
09:10:35|0.788
09:10:36|0.788
09:10:37|0.788
09:10:38|0.78752
09:10:39|0.78752
09:10:40|0.78746
09:10:41|0.78746
09:10:42|0.78746
09:10:43|0.78746
09:10:44|0.7871
09:10:45|0.7871
09:10:46|0.7871
09:10:47|0.78661
09:10:48|0.78661
09:10:49|0.78665
09:10:50|0.78665
09:10:51|0.78665
09:10:52|0.78665
09:10:53|0.78665
09:10:54|0.78665
09:10:55|0.78665
09:10:56|0.78665
09:10:57|0.78661
09:10:58|0.78661
09:10:59|0.786
09:11:00|0.78632
09:11:01|0.78632
09:11:02|0.78676
09:11:03|0.78676
09:11:04|0.78676
09:11:05|0.78676
09:11:06|0.78676
09:11:07|0.78676
09:11:08|0.78676
09:11:09|0.78676
09:11:10|0.78676
09:11:12|0.78676
09:11:13|0.78676
09:11:14|0.78676
09:11:14|0.78676
09:11:16|0.78676
09:11:17|0.78676
09:11:17|0.78676
09:11:19|0.78676
09:11:20|0.78697
09:11:21|0.78696
09:11:22|0.78708
09:11:23|0.78708
09:11:24|0.78714
09:11:25|0.78714
09:11:26|0.78714
09:11:26|0.78714
09:11:27|0.78714
09:11:29|0.78714
09:11:30|0.78714
09:11:30|0.78714
09:11:31|0.78711
09:11:33|0.78711
09:11:34|0.78711
09:11:35|0.78711
09:11:36|0.78711
09:11:37|0.78711
09:11:39|0.78704
09:11:39|0.78704
09:11:40|0.78704
09:11:41|0.78704
09:11:42|0.78704
09:11:43|0.78704
09:11:44|0.78704
09:11:45|0.78704
09:11:46|0.78644
09:11:48|0.78644
09:11:48|0.78644
09:11:49|0.78684
09:11:50|0.78684
09:11:51|0.78684
09:11:52|0.78684
09:11:53|0.78684
09:11:54|0.78684
09:11:55|0.78684
09:11:56|0.78684
09:11:57|0.78699
09:11:58|0.78699
09:11:59|0.78699
09:12:00|0.78699
09:12:01|0.78699
09:12:03|0.78699
09:12:03|0.78699
09:12:05|0.78699
09:12:06|0.78699
09:12:06|0.78699
09:12:07|0.78699
09:12:08|0.78699
09:12:10|0.78699
09:12:10|0.78699
09:12:11|0.78699
09:12:12|0.78721
09:12:14|0.78721
09:12:16|0.78721
09:12:16|0.78721
09:12:17|0.78721
09:12:18|0.78737
09:12:20|0.78737
09:12:20|0.78737
09:12:22|0.78737
09:12:23|0.78756
09:12:24|0.78763
09:12:24|0.78796
09:12:25|0.7878
09:12:27|0.78819
09:12:28|0.78787
09:12:28|0.78787
09:12:30|0.78787
09:12:31|0.78787
09:12:32|0.78787
09:12:32|0.78787
09:12:34|0.78787
09:12:34|0.78787
09:12:36|0.78787
09:12:37|0.78787
09:12:38|0.7883
09:12:39|0.7883
09:12:40|0.78853
09:12:40|0.78853
09:12:42|0.78853
09:12:43|0.78853
09:12:44|0.78853
09:12:45|0.78853
09:12:46|0.78853
09:12:46|0.78853
09:12:48|0.78853
09:12:49|0.78853
09:12:49|0.78853
09:12:51|0.78853
09:12:52|0.78853
09:12:53|0.78853
09:12:54|0.78853
09:12:55|0.78853
09:12:56|0.78853
09:12:57|0.78853
09:12:58|0.78853
09:12:59|0.78853
09:13:00|0.78853
09:13:02|0.78853
09:13:03|0.78853
09:13:04|0.78853
09:13:04|0.78853
09:13:06|0.78849
09:13:07|0.78849
09:13:07|0.78849
09:13:08|0.78849
09:13:10|0.78849
09:13:11|0.78849
09:13:11|0.78849
09:13:13|0.78849
09:13:14|0.78849
09:13:15|0.78849
09:13:16|0.78849
09:13:17|0.78892
09:13:19|0.78898
09:13:19|0.78898
09:13:20|0.78916
09:13:21|0.78938
09:13:22|0.78938
09:13:23|0.78938
09:13:24|0.78938
09:13:26|0.78938
09:13:27|0.78918
09:13:28|0.78874
09:13:29|0.78874
09:13:29|0.78874
09:13:31|0.78874
09:13:32|0.78874
09:13:32|0.78874
09:13:34|0.78874
09:13:35|0.78874
09:13:36|0.78874
09:13:36|0.78874
09:13:38|0.78874
09:13:38|0.78874
09:13:39|0.78874
09:13:40|0.78874
09:13:42|0.78874
09:13:43|0.78874
09:13:43|0.78874
09:13:45|0.78874
09:13:45|0.78866
09:13:46|0.78838
09:13:48|0.7883
09:13:49|0.7883
09:13:50|0.78786
09:13:51|0.78786
09:13:51|0.78786
09:13:53|0.78786
09:13:53|0.78786
09:13:54|0.78786
09:13:56|0.78786
09:13:56|0.78786
09:13:58|0.78786
09:13:58|0.78786
09:13:59|0.78786
09:14:01|0.78786
09:14:01|0.78786
09:14:03|0.78786
09:14:04|0.78786
09:14:04|0.78786
09:14:06|0.78786
09:14:07|0.78823
09:14:07|0.78813
09:14:08|0.78813
09:14:09|0.7877
09:14:10|0.78771
09:14:11|0.7876
09:14:12|0.7876
09:14:14|0.7876
09:14:15|0.7876
09:14:17|0.78754
09:14:17|0.78754
09:14:18|0.78754
09:14:19|0.78754
09:14:20|0.78754
09:14:21|0.78754
09:14:22|0.78754
09:14:23|0.78754
09:14:25|0.78754
09:14:25|0.78754
09:14:26|0.78754
09:14:27|0.78754
09:14:28|0.78754
09:14:30|0.78754
09:14:30|0.78754
09:14:32|0.78754
09:14:32|0.78754
09:14:34|0.78754
09:14:35|0.78754
09:14:36|0.78754
09:14:37|0.78754
09:14:38|0.78754
09:14:39|0.78754
09:14:41|0.78754
09:14:41|0.78754
09:14:42|0.78754
09:14:43|0.78754
09:14:44|0.78754
09:14:45|0.78775
09:14:46|0.78775
09:14:47|0.78775
09:14:48|0.78775
09:14:49|0.78775
09:14:50|0.78775
09:14:51|0.78775
09:14:52|0.78775
09:14:53|0.78775
09:14:54|0.78775
09:14:55|0.78796
09:14:56|0.78796
09:14:57|0.78796
09:14:58|0.78796
09:14:59|0.78796
09:15:01|0.78796
09:15:01|0.78796
09:15:02|0.78796
09:15:03|0.78796
09:15:04|0.78796
09:15:05|0.78796
09:15:06|0.78796
09:15:07|0.78796
09:15:08|0.78796
09:15:09|0.78796
09:15:10|0.78796
09:15:11|0.78857
09:15:12|0.78857
09:15:13|0.78857
09:15:14|0.78857
09:15:16|0.78857
09:15:17|0.78857
09:15:18|0.78857
09:15:19|0.78857
09:15:20|0.78883
09:15:21|0.7891
09:15:22|0.7891
09:15:23|0.7891
09:15:24|0.7891
09:15:26|0.78895
09:15:26|0.78895
09:15:28|0.78895
09:15:28|0.78895
09:15:29|0.78895
09:15:30|0.78895
09:15:31|0.78895
09:15:33|0.78895
09:15:33|0.78895
09:15:34|0.78895
09:15:35|0.78895
09:15:36|0.78895
09:15:38|0.78895
09:15:39|0.78895
09:15:40|0.78895
09:15:41|0.78895
09:15:42|0.78924
09:15:43|0.7896
09:15:44|0.7896
09:15:45|0.7896
09:15:46|0.7896
09:15:47|0.78939
09:15:48|0.78939
09:15:49|0.78939
09:15:50|0.78939
09:15:51|0.78939
09:15:52|0.78939
09:15:53|0.78939
09:15:54|0.7896
09:15:55|0.7896
09:15:56|0.7896
09:15:57|0.7896
09:15:58|0.7896
09:15:59|0.7896
09:16:00|0.7896
09:16:01|0.7896
09:16:02|0.7896
09:16:03|0.7896
09:16:04|0.7896
09:16:05|0.7896
09:16:06|0.79011
09:16:07|0.79011
09:16:08|0.79011
09:16:09|0.79011
09:16:10|0.79035
09:16:11|0.79042
09:16:12|0.79045
09:16:13|0.79045
09:16:14|0.79024
09:16:15|0.79024
09:16:16|0.79024
09:16:18|0.79024
09:16:18|0.79024
09:16:19|0.79024
09:16:20|0.79024
09:16:21|0.79024
09:16:22|0.79024
09:16:23|0.79024
09:16:24|0.79047
09:16:25|0.79085
09:16:26|0.791
09:16:27|0.79119
09:16:28|0.79119
09:16:30|0.79119
09:16:31|0.7908
09:16:31|0.79119
09:16:33|0.79121
09:16:34|0.79121
09:16:34|0.79121
09:16:36|0.79121
09:16:37|0.79127
09:16:38|0.79136
09:16:39|0.79136
09:16:40|0.79136
09:16:41|0.79136
09:16:42|0.79136
09:16:43|0.79136
09:16:44|0.79136
09:16:45|0.79125
09:16:46|0.79125
09:16:47|0.79125
09:16:48|0.79125
09:16:49|0.79125
09:16:50|0.79194
09:16:51|0.79194
09:16:52|0.79194
09:16:53|0.79194
09:16:54|0.79194
09:16:55|0.79174
09:16:56|0.79174
09:16:57|0.79152
09:16:58|0.79152
09:16:59|0.79152
09:17:00|0.79152
09:17:01|0.79155
09:17:02|0.79143
09:17:03|0.79143
09:17:05|0.79143
09:17:05|0.79143
09:17:06|0.79143
09:17:07|0.79143
09:17:08|0.79143
09:17:09|0.79143
09:17:10|0.79143
09:17:11|0.79143
09:17:12|0.79143
09:17:14|0.79143
09:17:14|0.79143
09:17:15|0.79143
09:17:16|0.79143
09:17:18|0.79128
09:17:19|0.79094
09:17:20|0.79094
09:17:21|0.79094
09:17:22|0.79094
09:17:23|0.79094
09:17:24|0.79094
09:17:25|0.79094
09:17:26|0.79094
09:17:27|0.79094
09:17:28|0.79094
09:17:29|0.79074
09:17:30|0.79056
09:17:31|0.79056
09:17:32|0.79056
09:17:34|0.79056
09:17:34|0.79056
09:17:35|0.79056
09:17:36|0.79056
09:17:37|0.79056
09:17:38|0.79056
09:17:39|0.79056
09:17:40|0.79056
09:17:42|0.79056
09:17:42|0.79056
09:17:43|0.79056
09:17:44|0.79056
09:17:45|0.79056
09:17:46|0.79056
09:17:47|0.79056
09:17:48|0.79056
09:17:49|0.79056
09:17:50|0.79056
09:17:51|0.79056
09:17:52|0.79056
09:17:53|0.79056
09:17:55|0.79056
09:17:55|0.79056
09:17:57|0.79056
09:17:57|0.79044
09:17:59|0.79044
09:18:00|0.79044
09:18:01|0.79044
09:18:01|0.79044
09:18:02|0.79021
09:18:04|0.78967
09:18:05|0.78982
09:18:06|0.78982
09:18:07|0.78982
09:18:08|0.78942
09:18:09|0.78942
09:18:09|0.78942
09:18:11|0.78978
09:18:11|0.78978
09:18:13|0.78978
09:18:14|0.78978
09:18:15|0.78978
09:18:16|0.78978
09:18:17|0.78978
09:18:18|0.78978
09:18:19|0.78978
09:18:21|0.78996
09:18:21|0.78996
09:18:22|0.78996
09:18:23|0.78996
09:18:25|0.78996
09:18:25|0.78996
09:18:26|0.78996
09:18:27|0.78977
09:18:28|0.78977
09:18:29|0.78942
09:18:30|0.78942
09:18:31|0.78942
09:18:32|0.78942
09:18:33|0.78942
09:18:34|0.78942
09:18:35|0.78942
09:18:36|0.78927
09:18:37|0.78914
09:18:38|0.78898
09:18:39|0.789
09:18:40|0.789
09:18:42|0.789
09:18:42|0.78855
09:18:43|0.78855
09:18:44|0.78855
09:18:45|0.78855
09:18:47|0.78845
09:18:47|0.78845
09:18:49|0.78845
09:18:49|0.78845
09:18:50|0.78845
09:18:52|0.78845
09:18:52|0.78845
09:18:53|0.78845
09:18:54|0.78845
09:18:56|0.78845
09:18:56|0.78845
09:18:58|0.78845
09:18:59|0.78895
09:18:59|0.7892
09:19:01|0.7892
09:19:01|0.7892
09:19:02|0.7892
09:19:04|0.7892
09:19:05|0.7892
09:19:06|0.7892
09:19:06|0.7892
09:19:07|0.7892
09:19:09|0.7892
09:19:09|0.7892
09:19:11|0.7892
09:19:12|0.78951
09:19:12|0.78955
09:19:13|0.78955
09:19:14|0.78955
09:19:15|0.78955
09:19:16|0.78955
09:19:17|0.78955
09:19:19|0.78955
09:19:20|0.78955
09:19:21|0.78955
09:19:23|0.78955
09:19:24|0.78955
09:19:25|0.78955
09:19:26|0.7895
09:19:27|0.7895
09:19:28|0.7895
09:19:29|0.7895
09:19:30|0.78903
09:19:31|0.78903
09:19:32|0.78881
09:19:33|0.78882
09:19:34|0.78882
09:19:35|0.78882
09:19:36|0.78882
09:19:37|0.78882
09:19:38|0.78882
09:19:39|0.78882
09:19:40|0.78882
09:19:42|0.78907
09:19:43|0.78936
09:19:44|0.78936
09:19:44|0.78962
09:19:46|0.78962
09:19:47|0.78936
09:19:47|0.78936
09:19:49|0.78936
09:19:50|0.78936
09:19:50|0.78936
09:19:51|0.78936
09:19:52|0.78936
09:19:54|0.78936
09:19:55|0.78936
09:19:55|0.78936
09:19:57|0.78936
09:19:58|0.78936
09:19:59|0.78936
09:19:59|0.79023
09:20:00|0.79023
09:20:01|0.79023
09:20:02|0.79023
09:20:03|0.79
09:20:05|0.79
09:20:06|0.79
09:20:06|0.79
09:20:07|0.79
09:20:09|0.79
09:20:09|0.79
09:20:10|0.79012
09:20:11|0.79012
09:20:13|0.79012
09:20:13|0.79012
09:20:15|0.79012
09:20:15|0.79012
09:20:16|0.79012
09:20:18|0.79012
09:20:19|0.79012
09:20:20|0.7911
09:20:21|0.7911
09:20:22|0.7911
09:20:22|0.7911
09:20:24|0.7911
09:20:25|0.7911
09:20:26|0.79119
09:20:27|0.79119
09:20:28|0.79083
09:20:28|0.79083
09:20:30|0.79083
09:20:31|0.79049
09:20:32|0.79042
09:20:33|0.79042
09:20:35|0.7904
09:20:35|0.7904
09:20:37|0.7904
09:20:37|0.7904
09:20:39|0.7904
09:20:39|0.7904
09:20:41|0.7904
09:20:42|0.7904
09:20:42|0.7904
09:20:44|0.7904
09:20:44|0.7904
09:20:46|0.79023
09:20:47|0.79023
09:20:47|0.79023
09:20:49|0.78969
09:20:49|0.78952
09:20:51|0.78952
09:20:52|0.78952
09:20:53|0.78952
09:20:54|0.78913
09:20:55|0.78913
09:20:56|0.78913
09:20:57|0.78904
09:20:58|0.78904
09:20:59|0.78904
09:20:59|0.78904
09:21:01|0.78904
09:21:01|0.78887
09:21:03|0.78889
09:21:04|0.78881
09:21:04|0.78881
09:21:06|0.78881
09:21:07|0.78871
09:21:08|0.78876
09:21:09|0.78876
09:21:10|0.78876
09:21:10|0.78876
09:21:12|0.78853
09:21:13|0.78853
09:21:14|0.78853
09:21:15|0.78853
09:21:16|0.78853
09:21:17|0.78853
09:21:18|0.78853
09:21:19|0.78853
09:21:19|0.78847
09:21:21|0.78847
09:21:22|0.78847
09:21:24|0.78847
09:21:24|0.78847
09:21:25|0.78847
09:21:26|0.78847
09:21:27|0.78847
09:21:28|0.78845
09:21:29|0.78845
09:21:30|0.78845
09:21:31|0.78845
09:21:32|0.78793
09:21:33|0.78793
09:21:34|0.78793
09:21:35|0.78792
09:21:36|0.78792
09:21:37|0.78792
09:21:38|0.78813
09:21:40|0.78813
09:21:40|0.78813
09:21:41|0.78813
09:21:42|0.78813
09:21:43|0.78813
09:21:45|0.78813
09:21:46|0.78813
09:21:46|0.78813
09:21:48|0.78781
09:21:49|0.78716
09:21:50|0.78788
09:21:51|0.78798
09:21:52|0.78803
09:21:52|0.78803
09:21:54|0.78803
09:21:55|0.78803
09:21:56|0.78803
09:21:57|0.78803
09:21:57|0.78718
09:21:59|0.78705
09:22:00|0.78705
09:22:01|0.78705
09:22:01|0.78705
09:22:02|0.78705
09:22:04|0.78705
09:22:05|0.78705
09:22:06|0.78705
09:22:07|0.78705
09:22:08|0.78705
09:22:09|0.78665
09:22:10|0.78615
09:22:11|0.78661
09:22:12|0.78683
09:22:13|0.78674
09:22:14|0.78674
09:22:14|0.78674
09:22:15|0.78674
09:22:17|0.78674
09:22:17|0.78674
09:22:18|0.78674
09:22:19|0.78674
09:22:20|0.78674
09:22:22|0.78674
09:22:23|0.78674
09:22:24|0.78674
09:22:26|0.78677
09:22:26|0.78685
09:22:27|0.78685
09:22:28|0.78685
09:22:29|0.78626
09:22:31|0.78626
09:22:33|0.78626
09:22:33|0.78626
09:22:34|0.78657
09:22:35|0.78657
09:22:36|0.78657
09:22:37|0.78657
09:22:38|0.78636
09:22:39|0.78636
09:22:40|0.78636
09:22:41|0.78636
09:22:42|0.78636
09:22:44|0.78636
09:22:44|0.78711
09:22:45|0.7873
09:22:47|0.78765
09:22:48|0.78765
09:22:49|0.78766
09:22:50|0.78766
09:22:50|0.78766
09:22:52|0.78766
09:22:53|0.78766
09:22:54|0.78766
09:22:54|0.78766
09:22:55|0.78766
09:22:57|0.78766
09:22:57|0.78776
09:22:58|0.78776
09:23:00|0.78776
09:23:00|0.78776
09:23:01|0.78776
09:23:02|0.78776
09:23:03|0.78776
09:23:05|0.78776
09:23:06|0.78779
09:23:06|0.78779
09:23:08|0.78787
09:23:08|0.78787
09:23:10|0.78787
09:23:11|0.78787
09:23:11|0.78787
09:23:12|0.78803
09:23:13|0.78803
09:23:14|0.78803
09:23:15|0.78803
09:23:17|0.78803
09:23:17|0.78803
09:23:18|0.78803
09:23:19|0.78803
09:23:21|0.78803
09:23:21|0.78804
09:23:22|0.78804
09:23:24|0.78804
09:23:26|0.78804
09:23:27|0.78804
09:23:28|0.78804
09:23:29|0.78804
09:23:30|0.78804
09:23:31|0.78804
09:23:32|0.78804
09:23:33|0.78804
09:23:34|0.78804
09:23:35|0.78804
09:23:36|0.78804
09:23:37|0.78804
09:23:38|0.78804
09:23:39|0.78804
09:23:40|0.78804
09:23:41|0.78804
09:23:42|0.78804
09:23:43|0.78804
09:23:44|0.78804
09:23:45|0.78804
09:23:46|0.78804
09:23:48|0.78804
09:23:49|0.78804
09:23:49|0.78804
09:23:50|0.78804
09:23:51|0.78804
09:23:53|0.78804
09:23:54|0.78804
09:23:54|0.78804
09:23:55|0.78804
09:23:57|0.78804
09:23:58|0.78804
09:23:59|0.78804
09:24:00|0.78804
09:24:00|0.78741
09:24:02|0.78706
09:24:03|0.78651
09:24:03|0.78651
09:24:05|0.78651
09:24:06|0.78651
09:24:07|0.78651
09:24:08|0.78651
09:24:09|0.78651
09:24:10|0.78651
09:24:11|0.78651
09:24:12|0.78651
09:24:13|0.78646
09:24:14|0.78646
09:24:15|0.78646
09:24:16|0.78646
09:24:17|0.78646
09:24:18|0.78646
09:24:19|0.78687
09:24:20|0.78687
09:24:21|0.78674
09:24:22|0.78674
09:24:23|0.787
09:24:24|0.787
09:24:25|0.787
09:24:27|0.78699
09:24:28|0.78699
09:24:29|0.78699
09:24:29|0.78699
09:24:31|0.78699
09:24:31|0.78699
09:24:32|0.78699
09:24:34|0.78699
09:24:35|0.78699
09:24:36|0.78699
09:24:37|0.78699
09:24:38|0.78699
09:24:39|0.78699
09:24:40|0.78699
09:24:41|0.78699
09:24:42|0.78699
09:24:43|0.78699
09:24:44|0.78699
09:24:45|0.78699
09:24:46|0.78681
09:24:47|0.7868
09:24:48|0.7868
09:24:49|0.7868
09:24:50|0.7868
09:24:51|0.7868
09:24:52|0.7868
09:24:53|0.78629
09:24:54|0.78629
09:24:55|0.78629
09:24:57|0.78629
09:24:57|0.78629
09:24:58|0.78629
09:24:59|0.78629
09:25:00|0.78615
09:25:01|0.78615
09:25:03|0.78627
09:25:04|0.78627
09:25:04|0.78627
09:25:05|0.78601
09:25:06|0.78639
09:25:07|0.78639
09:25:08|0.78639
09:25:10|0.78639
09:25:11|0.786
09:25:12|0.786
09:25:13|0.78651
09:25:14|0.78651
09:25:14|0.78651
09:25:16|0.78651
09:25:17|0.78651
09:25:18|0.78651
09:25:19|0.78651
09:25:20|0.78602
09:25:20|0.78603
09:25:22|0.78603
09:25:22|0.78603
09:25:23|0.78603
09:25:25|0.78603
09:25:26|0.78603
09:25:27|0.78603
09:25:28|0.78603
09:25:30|0.78603
09:25:30|0.78603
09:25:31|0.78603
09:25:32|0.78671
09:25:33|0.78671
09:25:34|0.78671
09:25:35|0.78671
09:25:36|0.78671
09:25:37|0.78675
09:25:38|0.78675
09:25:39|0.78675
09:25:40|0.78675
09:25:41|0.78675
09:25:42|0.78675
09:25:43|0.78675
09:25:45|0.78675
09:25:45|0.78675
09:25:47|0.78654
09:25:48|0.78654
09:25:49|0.78654
09:25:50|0.78654
09:25:51|0.78689
09:25:53|0.78689
09:25:53|0.78689
09:25:54|0.78709
09:25:55|0.78709
09:25:57|0.78709
09:25:57|0.7874
09:25:59|0.78734
09:25:59|0.78734
09:26:01|0.78734
09:26:02|0.78734
09:26:03|0.78734
09:26:04|0.78797
09:26:05|0.78786
09:26:06|0.78786
09:26:07|0.78786
09:26:09|0.78831
09:26:09|0.78831
09:26:10|0.78831
09:26:11|0.78831
09:26:12|0.78831
09:26:13|0.78831
09:26:15|0.78831
09:26:16|0.78831
09:26:17|0.78808
09:26:18|0.78808
09:26:19|0.78808
09:26:21|0.78808
09:26:22|0.78808
09:26:23|0.78807
09:26:24|0.78812
09:26:25|0.78812
09:26:26|0.78812
09:26:27|0.78786
09:26:28|0.78734
09:26:29|0.78781
09:26:31|0.78781
09:26:31|0.78781
09:26:32|0.78781
09:26:34|0.78781
09:26:34|0.78781
09:26:36|0.78781
09:26:37|0.78781
09:26:38|0.78781
09:26:40|0.78726
09:26:41|0.78717
09:26:42|0.78717
09:26:42|0.78717
09:26:43|0.78717
09:26:44|0.78724
09:26:45|0.78709
09:26:46|0.78709
09:26:48|0.78699
09:26:49|0.78697
09:26:50|0.78697
09:26:50|0.78691
09:26:52|0.78691
09:26:52|0.78691
09:26:54|0.78691
09:26:55|0.78681
09:26:55|0.78656
09:26:57|0.78665
09:26:57|0.78655
09:26:59|0.78655
09:27:00|0.78655
09:27:01|0.78655
09:27:02|0.78655
09:27:03|0.78655
09:27:04|0.78655
09:27:05|0.78655
09:27:06|0.78655
09:27:07|0.78655
09:27:08|0.78655
09:27:10|0.78695
09:27:12|0.78695
09:27:13|0.78695
09:27:13|0.78695
09:27:15|0.78695
09:27:16|0.78695
09:27:17|0.78702
09:27:18|0.78702
09:27:19|0.78702
09:27:21|0.78702
09:27:21|0.78702
09:27:23|0.7876
09:27:23|0.7876
09:27:24|0.78767
09:27:25|0.78767
09:27:27|0.78767
09:27:27|0.78767
09:27:28|0.78767
09:27:30|0.78738
09:27:31|0.78738
09:27:31|0.78738
09:27:32|0.78738
09:27:34|0.78738
09:27:35|0.78738
09:27:37|0.78738
09:27:37|0.78738
09:27:38|0.78738
09:27:39|0.78738
09:27:40|0.78738
09:27:41|0.78738
09:27:42|0.78738
09:27:43|0.78738
09:27:44|0.78738
09:27:46|0.78738
09:27:46|0.78738
09:27:47|0.78738
09:27:48|0.78738
09:27:49|0.78738
09:27:51|0.78738
09:27:52|0.78738
09:27:52|0.78738
09:27:55|0.78738
09:27:55|0.78717
09:27:56|0.78717
09:27:57|0.78717
09:27:58|0.78717
09:27:59|0.78717
09:28:00|0.78717
09:28:01|0.78717
09:28:02|0.78717
09:28:03|0.78717
09:28:04|0.78717
09:28:05|0.78717
09:28:06|0.78717
09:28:07|0.78717
09:28:08|0.78717
09:28:09|0.78694
09:28:10|0.78694
09:28:12|0.78694
09:28:12|0.78694
09:28:14|0.78694
09:28:15|0.78694
09:28:16|0.78694
09:28:17|0.78697
09:28:18|0.78697
09:28:18|0.78697
09:28:20|0.78697
09:28:21|0.78697
09:28:21|0.78697
09:28:23|0.78697
09:28:23|0.78697
09:28:25|0.78697
09:28:26|0.78697
09:28:28|0.78697
09:28:28|0.78697
09:28:30|0.78739
09:28:30|0.78739
09:28:31|0.78739
09:28:33|0.78739
09:28:34|0.78739
09:28:35|0.78739
09:28:36|0.78739
09:28:37|0.78739
09:28:39|0.78739
09:28:40|0.78739
09:28:40|0.78739
09:28:41|0.78739
09:28:42|0.78739
09:28:43|0.78739
09:28:44|0.78739
09:28:46|0.78739
09:28:47|0.78739
09:28:48|0.78739
09:28:48|0.78739
09:28:50|0.78739
09:28:51|0.78739
09:28:51|0.78739
09:28:52|0.78739
09:28:53|0.78739
09:28:54|0.78739
09:28:56|0.78699
09:28:56|0.78699
09:28:57|0.78688
09:28:59|0.78688
09:29:00|0.78688
09:29:01|0.78688
09:29:02|0.78669
09:29:02|0.78669
09:29:03|0.78669
09:29:05|0.78669
09:29:06|0.78669
09:29:07|0.78698
09:29:07|0.78698
09:29:09|0.78698
09:29:10|0.78698
09:29:11|0.78698
09:29:12|0.78698
09:29:13|0.78698
09:29:15|0.78698
09:29:15|0.78698
09:29:16|0.787
09:29:17|0.787
09:29:18|0.787
09:29:19|0.787
09:29:20|0.787
09:29:21|0.787
09:29:22|0.787
09:29:23|0.787
09:29:24|0.78691
09:29:25|0.78691
09:29:26|0.78691
09:29:27|0.78691
09:29:28|0.78691
09:29:29|0.78691
09:29:30|0.78691
09:29:31|0.78691
09:29:33|0.78691
09:29:34|0.78691
09:29:34|0.78691
09:29:36|0.78691
09:29:36|0.78691
09:29:38|0.78691
09:29:38|0.78691
09:29:39|0.78691
09:29:40|0.78691
09:29:41|0.78691
09:29:43|0.78691
09:29:44|0.78691
09:29:45|0.78691
09:29:45|0.78691
09:29:47|0.78707
09:29:47|0.78707
09:29:49|0.78707
09:29:50|0.78707
09:29:51|0.78707
09:29:52|0.78707
09:29:53|0.78707
09:29:54|0.78707
09:29:55|0.78691
09:29:56|0.78691
09:29:57|0.78691
09:29:58|0.78691
09:29:59|0.78691
09:30:00|0.78691
09:30:01|0.78691
09:30:02|0.78691
09:30:03|0.78691
09:30:04|0.78691
09:30:05|0.78691
09:30:06|0.78773
09:30:07|0.78773
09:30:08|0.78773
09:30:09|0.78773
09:30:10|0.78773
09:30:11|0.78773
09:30:12|0.78773
09:30:14|0.78773
09:30:15|0.788
09:30:16|0.788
09:30:17|0.788
09:30:19|0.788
09:30:19|0.788
09:30:20|0.7883
09:30:22|0.78847
09:30:22|0.78847
09:30:23|0.78847
09:30:24|0.78847
09:30:25|0.78847
09:30:26|0.78847
09:30:28|0.78847
09:30:29|0.78862
09:30:29|0.78862
09:30:31|0.78862
09:30:31|0.78862
09:30:33|0.7884
09:30:34|0.7884
09:30:35|0.7884
09:30:36|0.7884
09:30:37|0.78833
09:30:38|0.78833
09:30:39|0.78833
09:30:40|0.78833
09:30:41|0.78833
09:30:42|0.78833
09:30:43|0.78833
09:30:44|0.78833
09:30:46|0.78833
09:30:46|0.78854
09:30:47|0.78854
09:30:48|0.78854
09:30:49|0.78854
09:30:50|0.78865
09:30:51|0.78865
09:30:52|0.78865
09:30:53|0.78865
09:30:54|0.7889
09:30:55|0.7889
09:30:56|0.7889
09:30:57|0.7889
09:30:58|0.7889
09:30:59|0.7889
09:31:00|0.7889
09:31:01|0.7889
09:31:02|0.7889
09:31:03|0.7889
09:31:04|0.7889
09:31:05|0.78918
09:31:06|0.78918
09:31:07|0.78918
09:31:08|0.78918
09:31:09|0.78918
09:31:10|0.78923
09:31:12|0.78923
09:31:12|0.78923
09:31:14|0.78923
09:31:15|0.78938
09:31:16|0.78933
09:31:17|0.78933
09:31:18|0.78933
09:31:19|0.78927
09:31:20|0.78927
09:31:21|0.78927
09:31:22|0.78927
09:31:23|0.78927
09:31:24|0.78927
09:31:25|0.78927
09:31:26|0.78927
09:31:27|0.78927
09:31:28|0.78927
09:31:29|0.78927
09:31:30|0.78927
09:31:31|0.78927
09:31:32|0.78911
09:31:33|0.78911
09:31:34|0.78911
09:31:35|0.78911
09:31:36|0.78911
09:31:37|0.78911
09:31:38|0.78911
09:31:39|0.78911
09:31:40|0.78911
09:31:41|0.78911
09:31:42|0.78911
09:31:43|0.78911
09:31:45|0.78911
09:31:45|0.78911
09:31:46|0.78911
09:31:48|0.78911
09:31:48|0.78908
09:31:50|0.78908
09:31:50|0.78908
09:31:51|0.78908
09:31:52|0.78908
09:31:54|0.78908
09:31:55|0.78908
09:31:56|0.78908
09:31:57|0.78908
09:31:58|0.78908
09:31:59|0.78908
09:32:00|0.78908
09:32:01|0.78908
09:32:02|0.78908
09:32:03|0.78908
09:32:05|0.78908
09:32:05|0.78908
09:32:06|0.78908
09:32:08|0.78908
09:32:08|0.78908
09:32:10|0.78908
09:32:11|0.78908
09:32:12|0.78908
09:32:12|0.78908
09:32:13|0.78908
09:32:14|0.78908
09:32:16|0.78953
09:32:18|0.78953
09:32:19|0.78953
09:32:19|0.78953
09:32:21|0.78953
09:32:22|0.78953
09:32:23|0.78953
09:32:24|0.78969
09:32:26|0.78969
09:32:27|0.78981
09:32:28|0.78981
09:32:29|0.78989
09:32:29|0.78989
09:32:31|0.78997
09:32:32|0.78997
09:32:34|0.79014
09:32:34|0.79014
09:32:35|0.79014
09:32:36|0.79014
09:32:37|0.79014
09:32:38|0.79014
09:32:39|0.79014
09:32:41|0.79014
09:32:41|0.79007
09:32:43|0.7908
09:32:44|0.79057
09:32:45|0.79057
09:32:46|0.79057
09:32:46|0.79057
09:32:48|0.79057
09:32:49|0.79057
09:32:49|0.79057
09:32:51|0.79057
09:32:51|0.79111
09:32:52|0.79111
09:32:54|0.79102
09:32:54|0.79103
09:32:55|0.79103
09:32:56|0.79103
09:32:57|0.79112
09:32:59|0.79112
09:33:00|0.79112
09:33:00|0.79112
09:33:02|0.79112
09:33:03|0.79112
09:33:04|0.79112
09:33:05|0.79112
09:33:06|0.79097
09:33:07|0.79093
09:33:08|0.791
09:33:09|0.791
09:33:11|0.791
09:33:11|0.79091
09:33:12|0.79091
09:33:13|0.79144
09:33:14|0.79106
09:33:16|0.79106
09:33:17|0.79187
09:33:18|0.79187
09:33:20|0.79187
09:33:21|0.79127
09:33:22|0.7909
09:33:23|0.7908
09:33:24|0.7908
09:33:25|0.7908
09:33:27|0.7908
09:33:28|0.7908
09:33:29|0.7908
09:33:30|0.7908
09:33:30|0.7908
09:33:32|0.7908
09:33:33|0.7908
09:33:34|0.7908
09:33:35|0.7908
09:33:36|0.7908
09:33:38|0.7908
09:33:38|0.7908
09:33:39|0.7908
09:33:40|0.7908
09:33:41|0.79103
09:33:42|0.79103
09:33:43|0.79103
09:33:44|0.79103
09:33:45|0.79103
09:33:46|0.79103
09:33:48|0.79104
09:33:48|0.79104
09:33:50|0.79104
09:33:50|0.79104
09:33:52|0.79104
09:33:53|0.79104
09:33:53|0.79104
09:33:54|0.79109
09:33:55|0.79109
09:33:56|0.79109
09:33:57|0.79109
09:33:59|0.79109
09:34:01|0.79109
09:34:01|0.7911
09:34:02|0.7911
09:34:03|0.79088
09:34:05|0.79088
09:34:05|0.79088
09:34:07|0.79088
09:34:08|0.79088
09:34:08|0.79088
09:34:10|0.79088
09:34:11|0.79088
09:34:12|0.79088
09:34:13|0.79088
09:34:13|0.79088
09:34:15|0.79088
09:34:16|0.79088
09:34:17|0.79088
09:34:18|0.79088
09:34:19|0.79088
09:34:20|0.79088
09:34:21|0.79088
09:34:23|0.79088
09:34:24|0.79088
09:34:24|0.79088
09:34:26|0.79088
09:34:27|0.79088
09:34:27|0.79088
09:34:29|0.79088
09:34:30|0.79088
09:34:31|0.79088
09:34:31|0.79088
09:34:32|0.79088
09:34:33|0.79088
09:34:34|0.79088
09:34:35|0.79079
09:34:37|0.79079
09:34:37|0.79079
09:34:39|0.79079
09:34:40|0.79079
09:34:40|0.79028
09:34:42|0.79011
09:34:42|0.79011
09:34:44|0.79011
09:34:45|0.79011
09:34:45|0.78989
09:34:47|0.78941
09:34:48|0.78941
09:34:49|0.78941
09:34:50|0.78941
09:34:51|0.78984
09:34:52|0.79004
09:34:52|0.79004
09:34:53|0.79005
09:34:54|0.79005
09:34:56|0.78999
09:34:57|0.79027
09:34:58|0.79027
09:34:59|0.79027
09:35:00|0.79027
09:35:01|0.79027
09:35:02|0.79027
09:35:03|0.79017
09:35:04|0.79017
09:35:05|0.79055
09:35:06|0.79055
09:35:07|0.79055
09:35:09|0.79055
09:35:09|0.79055
09:35:10|0.79055
09:35:11|0.79055
09:35:12|0.79055
09:35:13|0.79082
09:35:14|0.79074
09:35:15|0.79074
09:35:16|0.79074
09:35:17|0.79074
09:35:19|0.79074
09:35:20|0.79074
09:35:20|0.79092
09:35:22|0.79092
09:35:23|0.79092
09:35:24|0.79092
09:35:25|0.79074
09:35:26|0.79074
09:35:27|0.79074
09:35:28|0.79074
09:35:29|0.79074
09:35:30|0.79074
09:35:31|0.79074
09:35:32|0.79074
09:35:33|0.79074
09:35:34|0.79074
09:35:35|0.79043
09:35:36|0.79043
09:35:37|0.79043
09:35:38|0.79043
09:35:39|0.79043
09:35:40|0.79043
09:35:41|0.79043
09:35:42|0.79043
09:35:43|0.79043
09:35:44|0.79043
09:35:45|0.79043
09:35:47|0.79043
09:35:47|0.79043
09:35:48|0.79043
09:35:49|0.79043
09:35:50|0.79043
09:35:51|0.79043
09:35:52|0.79043
09:35:53|0.79043
09:35:54|0.79043
09:35:55|0.79043
09:35:56|0.79043
09:35:57|0.79043
09:35:58|0.79043
09:35:59|0.79043
09:36:00|0.79043
09:36:01|0.79043
09:36:02|0.79043
09:36:03|0.79043
09:36:04|0.79043
09:36:06|0.79043
09:36:07|0.79043
09:36:07|0.79043
09:36:09|0.791
09:36:11|0.791
09:36:11|0.791
09:36:12|0.791
09:36:14|0.79127
09:36:14|0.79127
09:36:15|0.79127
09:36:16|0.79127
09:36:17|0.79127
09:36:19|0.79127
09:36:21|0.79074
09:36:21|0.79074
09:36:22|0.79074
09:36:23|0.79074
09:36:24|0.79074
09:36:25|0.79074
09:36:27|0.79074
09:36:27|0.79074
09:36:29|0.79074
09:36:30|0.79074
09:36:31|0.79074
09:36:32|0.79074
09:36:33|0.79074
09:36:34|0.79074
09:36:35|0.79074
09:36:36|0.79074
09:36:37|0.79074
09:36:37|0.79074
09:36:39|0.79074
09:36:40|0.79074
09:36:41|0.79074
09:36:42|0.79074
09:36:43|0.79074
09:36:43|0.79074
09:36:45|0.79074
09:36:46|0.79074
09:36:47|0.79074
09:36:48|0.79074
09:36:49|0.79074
09:36:50|0.79074
09:36:51|0.79074
09:36:52|0.79074
09:36:53|0.79074
09:36:54|0.79074
09:36:54|0.79074
09:36:56|0.79074
09:36:57|0.79091
09:36:57|0.79091
09:36:59|0.79091
09:37:00|0.79091
09:37:01|0.79091
09:37:02|0.79091
09:37:03|0.79091
09:37:04|0.79091
09:37:06|0.79091
09:37:06|0.79091
09:37:08|0.79091
09:37:08|0.79091
09:37:10|0.79091
09:37:11|0.79091
09:37:12|0.79091
09:37:13|0.79091
09:37:14|0.79091
09:37:15|0.79091
09:37:15|0.79075
09:37:16|0.79075
09:37:17|0.79075
09:37:18|0.79075
09:37:20|0.79075
09:37:21|0.79075
09:37:22|0.79075
09:37:22|0.79075
09:37:24|0.79075
09:37:25|0.79075
09:37:25|0.79075
09:37:26|0.79075
09:37:28|0.79075
09:37:29|0.79075
09:37:29|0.79075
09:37:31|0.79075
09:37:31|0.79075
09:37:33|0.79075
09:37:34|0.79075
09:37:34|0.79075
09:37:36|0.79075
09:37:36|0.79075
09:37:37|0.79075
09:37:39|0.79075
09:37:40|0.79075
09:37:41|0.79075
09:37:41|0.79075
09:37:43|0.79052
09:37:44|0.79044
09:37:45|0.79044
09:37:46|0.79044
09:37:47|0.79044
09:37:48|0.79044
09:37:49|0.79044
09:37:50|0.79054
09:37:51|0.79054
09:37:52|0.79054
09:37:53|0.79054
09:37:54|0.79054
09:37:55|0.79054
09:37:56|0.79054
09:37:57|0.79054
09:37:58|0.79054
09:37:59|0.79054
09:38:00|0.79054
09:38:01|0.79054
09:38:02|0.79054
09:38:03|0.79054
09:38:04|0.79054
09:38:06|0.79054
09:38:06|0.79054
09:38:07|0.79054
09:38:08|0.79054
09:38:09|0.79054
09:38:10|0.79054
09:38:11|0.79054
09:38:12|0.79054
09:38:13|0.79054
09:38:14|0.79054
09:38:15|0.79054
09:38:16|0.79054
09:38:17|0.79054
09:38:18|0.79054
09:38:20|0.7905
09:38:20|0.7905
09:38:22|0.7905
09:38:23|0.7905
09:38:24|0.79094
09:38:25|0.79094
09:38:26|0.79094
09:38:27|0.79094
09:38:28|0.79094
09:38:29|0.79094
09:38:30|0.79094
09:38:31|0.79094
09:38:32|0.79094
09:38:33|0.79094
09:38:34|0.79075
09:38:35|0.79075
09:38:36|0.79075
09:38:37|0.79075
09:38:38|0.79075
09:38:39|0.79075
09:38:40|0.79075
09:38:41|0.79075
09:38:42|0.79075
09:38:43|0.79075
09:38:44|0.79075
09:38:45|0.79075
09:38:46|0.79075
09:38:47|0.79075
09:38:48|0.79075
09:38:49|0.79075
09:38:50|0.79075
09:38:51|0.79075
09:38:52|0.79075
09:38:53|0.79075
09:38:54|0.79074
09:38:55|0.79074
09:38:56|0.79074
09:38:57|0.7907
09:38:58|0.7907
09:38:59|0.7907
09:39:00|0.7907
09:39:01|0.7907
09:39:03|0.7907
09:39:03|0.7907
09:39:04|0.7907
09:39:06|0.7907
09:39:07|0.7907
09:39:08|0.7907
09:39:09|0.7907
09:39:10|0.7907
09:39:11|0.7907
09:39:12|0.7907
09:39:13|0.7907
09:39:14|0.79101
09:39:15|0.79101
09:39:16|0.79101
09:39:17|0.79101
09:39:18|0.79101
09:39:19|0.79101
09:39:20|0.79101
09:39:21|0.79101
09:39:22|0.79101
09:39:23|0.79101
09:39:24|0.79101
09:39:25|0.79101
09:39:26|0.79101
09:39:27|0.79101
09:39:28|0.79101
09:39:29|0.79101
09:39:30|0.79101
09:39:31|0.79101
09:39:32|0.79101
09:39:33|0.79101
09:39:34|0.79101
09:39:35|0.79101
09:39:36|0.79101
09:39:37|0.79101
09:39:38|0.79101
09:39:39|0.79101
09:39:40|0.79101
09:39:41|0.79101
09:39:42|0.7909
09:39:43|0.7909
09:39:45|0.7909
09:39:46|0.7909
09:39:47|0.7909
09:39:48|0.7909
09:39:49|0.7909
09:39:50|0.7909
09:39:51|0.7909
09:39:52|0.7909
09:39:53|0.7909
09:39:54|0.7909
09:39:55|0.7909
09:39:56|0.7909
09:39:57|0.7909
09:39:58|0.7909
09:39:59|0.7909
09:40:00|0.7909
09:40:01|0.7909
09:40:02|0.7909
09:40:03|0.7909
09:40:04|0.7909
09:40:05|0.7909
09:40:06|0.7909
09:40:08|0.7909
09:40:09|0.7909
09:40:10|0.7909
09:40:11|0.7909
09:40:12|0.7909
09:40:13|0.7909
09:40:14|0.7909
09:40:15|0.7909
09:40:16|0.7909
09:40:17|0.7909
09:40:18|0.7909
09:40:19|0.7909
09:40:20|0.7909
09:40:21|0.7909
09:40:22|0.7909
09:40:23|0.7909
09:40:25|0.7909
09:40:25|0.7909
09:40:26|0.7909
09:40:27|0.7909
09:40:28|0.7909
09:40:29|0.7909
09:40:30|0.7909
09:40:31|0.7909
09:40:32|0.7909
09:40:33|0.7909
09:40:34|0.7909
09:40:35|0.7909
09:40:36|0.7909
09:40:37|0.7909
09:40:38|0.7909
09:40:39|0.7909
09:40:40|0.7909
09:40:41|0.7909
09:40:42|0.7909
09:40:43|0.7909
09:40:44|0.7909
09:40:45|0.7909
09:40:46|0.7909
09:40:47|0.7909
09:40:48|0.7909
09:40:49|0.7909
09:40:50|0.7909
09:40:51|0.7909
09:40:52|0.7909
09:40:53|0.7909
09:40:55|0.7909
09:40:55|0.7909
09:40:56|0.7909
09:40:57|0.7909
09:40:58|0.7909
09:41:00|0.7909
09:41:00|0.7909
09:41:01|0.7909
09:41:03|0.7909
09:41:04|0.7909
09:41:05|0.7909
09:41:05|0.7909
09:41:06|0.7909
09:41:07|0.79157
09:41:09|0.79157
09:41:10|0.79157
09:41:11|0.79168
09:41:12|0.79168
09:41:13|0.79168
09:41:14|0.79168
09:41:16|0.79189
09:41:16|0.7921
09:41:17|0.79209
09:41:18|0.79209
09:41:19|0.79209
09:41:20|0.79209
09:41:21|0.79209
09:41:22|0.79209
09:41:23|0.79199
09:41:24|0.79199
09:41:25|0.79199
09:41:27|0.79199
09:41:27|0.79199
09:41:28|0.79199
09:41:29|0.79199
09:41:30|0.79199
09:41:32|0.79199
09:41:33|0.79199
09:41:34|0.79199
09:41:35|0.79199
09:41:36|0.79199
09:41:37|0.79199
09:41:38|0.79199
09:41:39|0.79199
09:41:40|0.79153
09:41:41|0.79134
09:41:42|0.79134
09:41:43|0.79134
09:41:44|0.79134
09:41:45|0.79134
09:41:46|0.79134
09:41:47|0.79134
09:41:48|0.79134
09:41:49|0.79134
09:41:50|0.79116
09:41:51|0.79116
09:41:52|0.79116
09:41:53|0.79116
09:41:54|0.79116
09:41:55|0.79116
09:41:56|0.79116
09:41:57|0.79116
09:41:58|0.79116
09:41:59|0.79116
09:42:00|0.79116
09:42:01|0.79116
09:42:02|0.79116
09:42:03|0.79116
09:42:04|0.79116
09:42:05|0.79116
09:42:06|0.79116
09:42:07|0.79116
09:42:08|0.79116
09:42:09|0.7904
09:42:10|0.7904
09:42:12|0.79012
09:42:12|0.79001
09:42:14|0.78998
09:42:15|0.78998
09:42:16|0.78998
09:42:17|0.78998
09:42:18|0.79053
09:42:19|0.79053
09:42:20|0.79053
09:42:21|0.79053
09:42:22|0.79053
09:42:23|0.79053
09:42:24|0.79102
09:42:25|0.79102
09:42:26|0.79102
09:42:27|0.79102
09:42:28|0.79102
09:42:29|0.79102
09:42:30|0.79102
09:42:31|0.79102
09:42:32|0.79102
09:42:33|0.79102
09:42:34|0.79102
09:42:35|0.79053
09:42:36|0.79053
09:42:38|0.79053
09:42:38|0.79053
09:42:39|0.79053
09:42:40|0.79053
09:42:41|0.79053
09:42:42|0.79053
09:42:43|0.79053
09:42:44|0.79053
09:42:45|0.79053
09:42:46|0.79053
09:42:47|0.7912
09:42:48|0.7912
09:42:49|0.7912
09:42:50|0.79097
09:42:51|0.79097
09:42:52|0.79097
09:42:54|0.79097
09:42:54|0.79097
09:42:55|0.79097
09:42:56|0.79097
09:42:57|0.79097
09:42:59|0.79097
09:42:59|0.79097
09:43:00|0.79097
09:43:01|0.79097
09:43:02|0.79097
09:43:03|0.79097
09:43:04|0.79097
09:43:05|0.79097
09:43:06|0.79097
09:43:07|0.79092
09:43:08|0.79092
09:43:10|0.79092
09:43:11|0.79092
09:43:12|0.79092
09:43:13|0.79092
09:43:14|0.79092
09:43:15|0.79092
09:43:17|0.79092
09:43:17|0.79092
09:43:19|0.79092
09:43:20|0.79092
09:43:20|0.79092
09:43:21|0.79092
09:43:22|0.79092
09:43:24|0.79092
09:43:25|0.79092
09:43:26|0.79092
09:43:27|0.79092
09:43:28|0.79092
09:43:29|0.79092
09:43:30|0.79092
09:43:31|0.79092
09:43:32|0.79092
09:43:33|0.79092
09:43:33|0.79092
09:43:35|0.79092
09:43:35|0.79092
09:43:36|0.79092
09:43:38|0.79092
09:43:39|0.79092
09:43:40|0.79092
09:43:41|0.79092
09:43:41|0.79092
09:43:43|0.79092
09:43:44|0.79092
09:43:44|0.79092
09:43:46|0.79092
09:43:47|0.79092
09:43:48|0.79092
09:43:49|0.79092
09:43:50|0.79092
09:43:51|0.79092
09:43:52|0.79092
09:43:53|0.79092
09:43:54|0.79092
09:43:55|0.79092
09:43:56|0.79092
09:43:57|0.79092
09:43:58|0.79092
09:43:59|0.79092
09:44:00|0.79092
09:44:01|0.79092
09:44:02|0.79126
09:44:03|0.79126
09:44:04|0.79126
09:44:05|0.79126
09:44:06|0.79126
09:44:07|0.79126
09:44:08|0.79126
09:44:09|0.79126
09:44:10|0.79126
09:44:11|0.79126
09:44:12|0.79126
09:44:13|0.79126
09:44:15|0.79126
09:44:15|0.79126
09:44:16|0.79126
09:44:17|0.79126
09:44:18|0.79126
09:44:20|0.79126
09:44:20|0.79126
09:44:21|0.79126
09:44:22|0.79126
09:44:23|0.79126
09:44:24|0.79124
09:44:25|0.79124
09:44:26|0.79124
09:44:27|0.79124
09:44:28|0.79124
09:44:29|0.79124
09:44:30|0.79124
09:44:31|0.79124
09:44:32|0.79124
09:44:33|0.79124
09:44:34|0.79121
09:44:36|0.79121
09:44:36|0.79121
09:44:37|0.79121
09:44:38|0.79121
09:44:39|0.79121
09:44:40|0.79121
09:44:41|0.79121
09:44:42|0.79121
09:44:43|0.79121
09:44:44|0.79121
09:44:45|0.79121
09:44:46|0.79121
09:44:47|0.79121
09:44:48|0.79121
09:44:49|0.79121
09:44:50|0.79121
09:44:52|0.79121
09:44:52|0.79121
09:44:53|0.79121
09:44:54|0.79121
09:44:55|0.79121
09:44:56|0.79121
09:44:57|0.79121
09:44:58|0.79121
09:44:59|0.79121
09:45:00|0.79121
09:45:01|0.79121
09:45:02|0.79166
09:45:04|0.79166
09:45:05|0.79166
09:45:06|0.79166
09:45:07|0.79222
09:45:08|0.79222
09:45:08|0.79178
09:45:09|0.79178
09:45:11|0.79178
09:45:12|0.79178
09:45:13|0.79178
09:45:15|0.79178
09:45:15|0.79178
09:45:16|0.79229
09:45:17|0.79229
09:45:18|0.79229
09:45:19|0.79229
09:45:20|0.79229
09:45:21|0.79229
09:45:22|0.79229
09:45:23|0.79229
09:45:24|0.79229
09:45:26|0.79229
09:45:26|0.79229
09:45:28|0.79229
09:45:29|0.79192
09:45:29|0.79192
09:45:30|0.79162
09:45:31|0.79162
09:45:33|0.79162
09:45:34|0.79148
09:45:34|0.79148
09:45:35|0.79148
09:45:37|0.79148
09:45:37|0.79148
09:45:38|0.79129
09:45:39|0.79129
09:45:41|0.79129
09:45:41|0.79129
09:45:43|0.79129
09:45:43|0.79129
09:45:45|0.79092
09:45:45|0.79092
09:45:47|0.79092
09:45:48|0.79147
09:45:49|0.79147
09:45:50|0.79147
09:45:51|0.79147
09:45:51|0.79147
09:45:52|0.79147
09:45:54|0.79147
09:45:55|0.79147
09:45:55|0.79164
09:45:57|0.79169
09:45:58|0.79176
09:45:58|0.79176
09:46:00|0.79183
09:46:01|0.79183
09:46:01|0.79183
09:46:03|0.79183
09:46:04|0.79183
09:46:05|0.79183
09:46:06|0.79183
09:46:07|0.7919
09:46:08|0.7919
09:46:09|0.79206
09:46:10|0.79206
09:46:11|0.79206
09:46:12|0.79206
09:46:13|0.79206
09:46:14|0.79214
09:46:15|0.79214
09:46:17|0.79214
09:46:18|0.79214
09:46:19|0.79214
09:46:20|0.79214
09:46:21|0.79214
09:46:22|0.79274
09:46:23|0.79274
09:46:24|0.79274
09:46:25|0.79274
09:46:26|0.79243
09:46:27|0.79243
09:46:28|0.79243
09:46:28|0.79243
09:46:30|0.79243
09:46:30|0.79304
09:46:32|0.79298
09:46:33|0.79298
09:46:34|0.79298
09:46:35|0.79322
09:46:36|0.79322
09:46:36|0.79322
09:46:38|0.79322
09:46:39|0.79322
09:46:40|0.79322
09:46:41|0.79322
09:46:42|0.79318
09:46:43|0.79318
09:46:44|0.79318
09:46:45|0.79318
09:46:46|0.79365
09:46:47|0.79365
09:46:48|0.79365
09:46:49|0.79365
09:46:50|0.79377
09:46:51|0.79397
09:46:52|0.79397
09:46:53|0.79397
09:46:54|0.79397
09:46:55|0.79411
09:46:56|0.79411
09:46:57|0.79411
09:46:58|0.79466
09:46:59|0.79466
09:47:00|0.79466
09:47:01|0.79466
09:47:02|0.79435
09:47:03|0.79436
09:47:04|0.79436
09:47:05|0.79494
09:47:06|0.79498
09:47:07|0.79492
09:47:08|0.79492
09:47:09|0.79492
09:47:10|0.79492
09:47:11|0.79446
09:47:13|0.79546
09:47:13|0.79495
09:47:15|0.79498
09:47:16|0.79498
09:47:18|0.79498
09:47:19|0.79498
09:47:20|0.79498
09:47:21|0.79504
09:47:22|0.79504
09:47:23|0.79504
09:47:24|0.79504
09:47:25|0.79504
09:47:26|0.79504
09:47:27|0.79491
09:47:28|0.7948
09:47:29|0.7948
09:47:30|0.7948
09:47:31|0.7948
09:47:32|0.7948
09:47:33|0.7948
09:47:34|0.7948
09:47:35|0.7948
09:47:36|0.7948
09:47:37|0.7948
09:47:38|0.7948
09:47:39|0.79445
09:47:40|0.79418
09:47:41|0.7949
09:47:42|0.7948
09:47:43|0.79443
09:47:44|0.79443
09:47:45|0.79443
09:47:46|0.79443
09:47:47|0.79443
09:47:48|0.79443
09:47:49|0.79478
09:47:50|0.79478
09:47:52|0.79474
09:47:52|0.79474
09:47:53|0.79478
09:47:54|0.7948
09:47:55|0.7948
09:47:56|0.7948
09:47:57|0.7948
09:47:58|0.7948
09:47:59|0.7948
09:48:00|0.7948
09:48:01|0.7948
09:48:02|0.7948
09:48:03|0.7948
09:48:04|0.7948
09:48:05|0.7948
09:48:06|0.7948
09:48:07|0.7948
09:48:08|0.7948
09:48:09|0.7948
09:48:10|0.7948
09:48:11|0.7948
09:48:12|0.7948
09:48:13|0.795
09:48:15|0.795
09:48:16|0.795
09:48:18|0.795
09:48:18|0.795
09:48:19|0.79478
09:48:20|0.79478
09:48:22|0.79479
09:48:23|0.79479
09:48:24|0.79479
09:48:25|0.79479
09:48:26|0.79479
09:48:26|0.79479
09:48:27|0.79479
09:48:28|0.79479
09:48:30|0.79479
09:48:30|0.79478
09:48:32|0.79478
09:48:32|0.79478
09:48:34|0.79478
09:48:35|0.79507
09:48:36|0.79507
09:48:37|0.79507
09:48:37|0.79514
09:48:39|0.79514
09:48:39|0.7948
09:48:41|0.7948
09:48:41|0.7948
09:48:43|0.7948
09:48:43|0.79479
09:48:45|0.79479
09:48:45|0.79479
09:48:47|0.79479
09:48:48|0.79479
09:48:49|0.79455
09:48:50|0.79455
09:48:50|0.79455
09:48:52|0.79417
09:48:53|0.79464
09:48:53|0.79464
09:48:55|0.79464
09:48:55|0.79464
09:48:56|0.79464
09:48:57|0.79464
09:48:59|0.79464
09:49:00|0.79464
09:49:01|0.79464
09:49:02|0.79464
09:49:03|0.79464
09:49:04|0.79464
09:49:05|0.79464
09:49:06|0.79464
09:49:07|0.79464
09:49:08|0.79464
09:49:09|0.79424
09:49:10|0.79424
09:49:11|0.79424
09:49:12|0.79424
09:49:13|0.79424
09:49:14|0.79424
09:49:16|0.79424
09:49:17|0.79424
09:49:18|0.79424
09:49:19|0.79424
09:49:20|0.79424
09:49:21|0.79424
09:49:23|0.79519
09:49:23|0.79519
09:49:24|0.79519
09:49:25|0.79519
09:49:26|0.79519
09:49:27|0.79519
09:49:28|0.79519
09:49:29|0.79519
09:49:30|0.79519
09:49:32|0.79541
09:49:32|0.79567
09:49:33|0.79567
09:49:34|0.7957
09:49:35|0.79566
09:49:36|0.79566
09:49:37|0.79566
09:49:38|0.79566
09:49:39|0.79566
09:49:40|0.79566
09:49:41|0.79566
09:49:42|0.79586
09:49:43|0.79591
09:49:44|0.79607
09:49:45|0.79607
09:49:46|0.79607
09:49:48|0.79607
09:49:48|0.79607
09:49:49|0.79607
09:49:50|0.79613
09:49:51|0.79613
09:49:53|0.79613
09:49:54|0.79631
09:49:54|0.79632
09:49:56|0.79632
09:49:57|0.79632
09:49:58|0.79632
09:49:59|0.79632
09:50:00|0.79632
09:50:00|0.79632
09:50:01|0.79632
09:50:02|0.79599
09:50:03|0.79599
09:50:04|0.79599
09:50:05|0.79599
09:50:07|0.79599
09:50:07|0.79599
09:50:09|0.79599
09:50:09|0.79599
09:50:10|0.79599
09:50:12|0.79599
09:50:13|0.79599
09:50:14|0.79599
09:50:15|0.79599
09:50:16|0.79599
09:50:17|0.79599
09:50:18|0.79599
09:50:19|0.79599
09:50:20|0.79507
09:50:21|0.7949
09:50:22|0.79474
09:50:23|0.79448
09:50:24|0.79457
09:50:26|0.79414
09:50:26|0.79412
09:50:27|0.79402
09:50:29|0.79394
09:50:30|0.79394
09:50:31|0.79394
09:50:31|0.79394
09:50:33|0.79394
09:50:33|0.79394
09:50:34|0.79394
09:50:36|0.79394
09:50:36|0.79361
09:50:38|0.79361
09:50:38|0.79361
09:50:40|0.79361
09:50:40|0.79361
09:50:42|0.79361
09:50:43|0.79361
09:50:43|0.79361
09:50:45|0.79361
09:50:45|0.79361
09:50:46|0.79361
09:50:48|0.79361
09:50:49|0.79361
09:50:50|0.79361
09:50:51|0.79483
09:50:52|0.79483
09:50:53|0.79483
09:50:54|0.79483
09:50:55|0.79483
09:50:56|0.79522
09:50:57|0.79532
09:50:58|0.79532
09:50:59|0.79536
09:51:00|0.79536
09:51:01|0.79536
09:51:02|0.79549
09:51:03|0.79549
09:51:04|0.79559
09:51:05|0.79559
09:51:06|0.79559
09:51:07|0.79559
09:51:08|0.79559
09:51:09|0.79559
09:51:10|0.79559
09:51:11|0.79559
09:51:12|0.79559
09:51:13|0.79559
09:51:14|0.79559
09:51:15|0.79559
09:51:16|0.79559
09:51:17|0.79559
09:51:19|0.79449
09:51:20|0.79449
09:51:21|0.7943
09:51:22|0.7943
09:51:24|0.7943
09:51:25|0.7943
09:51:26|0.79445
09:51:27|0.79445
09:51:27|0.79445
09:51:29|0.79445
09:51:30|0.79445
09:51:31|0.79445
09:51:32|0.79445
09:51:33|0.79445
09:51:34|0.79445
09:51:35|0.79445
09:51:37|0.79445
09:51:37|0.79445
09:51:38|0.79445
09:51:39|0.79445
09:51:40|0.79445
09:51:41|0.79499
09:51:42|0.79499
09:51:43|0.79499
09:51:44|0.79499
09:51:45|0.79499
09:51:47|0.79499
09:51:48|0.79516
09:51:49|0.79543
09:51:50|0.79543
09:51:50|0.79543
09:51:51|0.79543
09:51:53|0.79543
09:51:53|0.79543
09:51:54|0.79543
09:51:56|0.79543
09:51:57|0.79552
09:51:58|0.79552
09:51:58|0.79552
09:51:59|0.79552
09:52:01|0.79552
09:52:01|0.7957
09:52:03|0.79583
09:52:03|0.79583
09:52:04|0.79583
09:52:06|0.79583
09:52:07|0.79583
09:52:07|0.79583
09:52:09|0.79583
09:52:10|0.79605
09:52:11|0.79605
09:52:11|0.79605
09:52:13|0.79574
09:52:13|0.79574
09:52:15|0.79574
09:52:16|0.79574
09:52:17|0.79574
09:52:18|0.79603
09:52:19|0.79603
09:52:20|0.79603
09:52:22|0.79603
09:52:23|0.79603
09:52:24|0.79603
09:52:26|0.79603
09:52:26|0.79603
09:52:27|0.79603
09:52:28|0.79603
09:52:29|0.79603
09:52:31|0.7955
09:52:31|0.7955
09:52:32|0.7955
09:52:33|0.7955
09:52:34|0.7955
09:52:35|0.7955
09:52:36|0.7955
09:52:37|0.7955
09:52:38|0.7955
09:52:39|0.7955
09:52:41|0.7955
09:52:42|0.7955
09:52:43|0.7955
09:52:44|0.79499
09:52:44|0.79499
09:52:46|0.79437
09:52:46|0.79455
09:52:47|0.79444
09:52:48|0.79444
09:52:50|0.79444
09:52:51|0.79444
09:52:51|0.79444
09:52:53|0.79444
09:52:54|0.79444
09:52:55|0.79444
09:52:56|0.79444
09:52:57|0.79444
09:52:58|0.79444
09:52:59|0.79444
09:53:00|0.79444
09:53:01|0.79444
09:53:02|0.79444
09:53:03|0.79444
09:53:04|0.79444
09:53:05|0.79444
09:53:06|0.79444
09:53:07|0.79444
09:53:08|0.79444
09:53:09|0.79444
09:53:10|0.79444
09:53:11|0.79444
09:53:12|0.79444
09:53:13|0.79494
09:53:14|0.79494
09:53:15|0.79494
09:53:16|0.79494
09:53:17|0.79495
09:53:18|0.79495
09:53:20|0.79495
09:53:21|0.79495
09:53:22|0.79495
09:53:23|0.79495
09:53:25|0.79495
09:53:25|0.79495
09:53:27|0.79495
09:53:28|0.79495
09:53:29|0.79495
09:53:30|0.79495
09:53:31|0.79495
09:53:32|0.79495
09:53:33|0.79495
09:53:34|0.79495
09:53:34|0.79495
09:53:36|0.79495
09:53:37|0.79495
09:53:38|0.79495
09:53:39|0.79495
09:53:39|0.79495
09:53:41|0.79495
09:53:42|0.79495
09:53:43|0.79495
09:53:44|0.79495
09:53:45|0.79495
09:53:46|0.79495
09:53:47|0.79495
09:53:48|0.79495
09:53:49|0.79467
09:53:50|0.79467
09:53:51|0.79467
09:53:52|0.79467
09:53:53|0.79551
09:53:54|0.79551
09:53:55|0.79551
09:53:56|0.79551
09:53:57|0.79551
09:53:58|0.79551
09:53:59|0.79628
09:54:00|0.79642
09:54:01|0.79643
09:54:02|0.79672
09:54:03|0.7967
09:54:04|0.7967
09:54:05|0.7967
09:54:06|0.7967
09:54:07|0.7967
09:54:08|0.7967
09:54:09|0.7967
09:54:10|0.7967
09:54:11|0.7967
09:54:13|0.7967
09:54:13|0.7967
09:54:14|0.7967
09:54:15|0.7967
09:54:16|0.7967
09:54:17|0.7967
09:54:18|0.7967
09:54:19|0.7967
09:54:21|0.79541
09:54:22|0.79541
09:54:23|0.79541
09:54:24|0.79541
09:54:25|0.79541
09:54:26|0.79541
09:54:28|0.79541
09:54:28|0.79541
09:54:30|0.79541
09:54:30|0.79523
09:54:32|0.79523
09:54:33|0.79523
09:54:34|0.79523
09:54:35|0.79513
09:54:36|0.79513
09:54:37|0.79505
09:54:38|0.79495
09:54:39|0.79496
09:54:39|0.79496
09:54:41|0.79496
09:54:42|0.79496
09:54:43|0.79496
09:54:44|0.79496
09:54:45|0.79496
09:54:46|0.79496
09:54:47|0.79519
09:54:48|0.79519
09:54:49|0.79519
09:54:50|0.79519
09:54:51|0.79519
09:54:52|0.79519
09:54:53|0.79519
09:54:54|0.79519
09:54:55|0.79519
09:54:56|0.79519
09:54:57|0.79519
09:54:58|0.79519
09:54:59|0.79519
09:55:01|0.79519
09:55:01|0.7956
09:55:02|0.79584
09:55:04|0.79579
09:55:04|0.79579
09:55:05|0.79579
09:55:06|0.7956
09:55:07|0.7956
09:55:08|0.7956
09:55:09|0.7956
09:55:11|0.7956
09:55:11|0.7956
09:55:12|0.7956
09:55:13|0.79671
09:55:14|0.7971
09:55:16|0.79744
09:55:17|0.79803
09:55:18|0.79803
09:55:19|0.79791
09:55:19|0.79791
09:55:21|0.79836
09:55:22|0.79737
09:55:24|0.79737
09:55:24|0.79737
09:55:26|0.79737
09:55:27|0.79737
09:55:28|0.79727
09:55:29|0.7972
09:55:30|0.7972
09:55:31|0.7972
09:55:32|0.7972
09:55:32|0.797
09:55:34|0.797
09:55:35|0.797
09:55:35|0.797
09:55:37|0.797
09:55:38|0.79681
09:55:39|0.79681
09:55:40|0.79664
09:55:41|0.79664
09:55:42|0.79664
09:55:43|0.79664
09:55:45|0.79654
09:55:45|0.79654
09:55:47|0.79654
09:55:48|0.79654
09:55:48|0.79654
09:55:50|0.79654
09:55:50|0.79621
09:55:51|0.79621
09:55:53|0.79621
09:55:54|0.79621
09:55:55|0.79609
09:55:56|0.79609
09:55:57|0.79609
09:55:58|0.79609
09:55:59|0.79602
09:56:00|0.79576
09:56:01|0.79574
09:56:02|0.79574
09:56:03|0.79574
09:56:04|0.79574
09:56:05|0.79574
09:56:06|0.79574
09:56:07|0.79574
09:56:08|0.79574
09:56:09|0.79574
09:56:10|0.79574
09:56:11|0.79574
09:56:12|0.79574
09:56:13|0.79574
09:56:14|0.79574
09:56:15|0.79574
09:56:16|0.79574
09:56:17|0.79574
09:56:18|0.79574
09:56:19|0.79567
09:56:20|0.79536
09:56:21|0.7955
09:56:22|0.79542
09:56:24|0.79542
09:56:25|0.79542
09:56:25|0.79542
09:56:27|0.79542
09:56:28|0.79542
09:56:29|0.79542
09:56:30|0.79542
09:56:31|0.79526
09:56:32|0.79526
09:56:33|0.79526
09:56:35|0.79513
09:56:35|0.79513
09:56:36|0.79513
09:56:38|0.79513
09:56:38|0.79513
09:56:40|0.79513
09:56:41|0.79513
09:56:42|0.79513
09:56:42|0.79513
09:56:44|0.79513
09:56:45|0.79513
09:56:46|0.79513
09:56:47|0.79513
09:56:47|0.79513
09:56:49|0.79513
09:56:49|0.79513
09:56:50|0.79513
09:56:51|0.79513
09:56:52|0.79513
09:56:54|0.79504
09:56:55|0.79504
09:56:55|0.79504
09:56:57|0.79504
09:56:58|0.79504
09:56:59|0.79504
09:56:59|0.79504
09:57:01|0.79504
09:57:02|0.79504
09:57:03|0.79504
09:57:04|0.79504
09:57:05|0.79504
09:57:06|0.79504
09:57:07|0.79504
09:57:08|0.79504
09:57:09|0.79504
09:57:10|0.79504
09:57:11|0.79504
09:57:12|0.79504
09:57:13|0.79504
09:57:14|0.79504
09:57:15|0.79504
09:57:16|0.79504
09:57:17|0.79504
09:57:18|0.79505
09:57:19|0.79505
09:57:20|0.79505
09:57:21|0.79505
09:57:22|0.79607
09:57:23|0.79586
09:57:25|0.79586
09:57:26|0.79586
09:57:27|0.79586
09:57:28|0.79586
09:57:29|0.79586
09:57:30|0.79586
09:57:31|0.79645
09:57:32|0.79645
09:57:33|0.79625
09:57:34|0.79625
09:57:35|0.79625
09:57:35|0.79625
09:57:37|0.79631
09:57:38|0.79631
09:57:39|0.79631
09:57:39|0.79631
09:57:40|0.79631
09:57:42|0.79631
09:57:43|0.79632
09:57:43|0.79632
09:57:45|0.79664
09:57:46|0.797
09:57:47|0.79666
09:57:48|0.79666
09:57:49|0.79666
09:57:50|0.79666
09:57:51|0.79666
09:57:52|0.79666
09:57:53|0.79696
09:57:54|0.79696
09:57:55|0.79696
09:57:56|0.79696
09:57:57|0.79696
09:57:58|0.79696
09:57:59|0.79696
09:58:00|0.79694
09:58:01|0.79703
09:58:02|0.79683
09:58:03|0.79683
09:58:04|0.79683
09:58:05|0.79683
09:58:06|0.79676
09:58:07|0.79676
09:58:08|0.79676
09:58:09|0.79676
09:58:10|0.79676
09:58:11|0.79676
09:58:12|0.7968
09:58:13|0.7968
09:58:14|0.7968
09:58:15|0.7968
09:58:16|0.7968
09:58:17|0.79665
09:58:19|0.79652
09:58:20|0.79652
09:58:20|0.79652
09:58:22|0.79652
09:58:23|0.79652
09:58:23|0.79652
09:58:25|0.79652
09:58:26|0.79652
09:58:28|0.79652
09:58:28|0.79652
09:58:29|0.79652
09:58:31|0.79652
09:58:32|0.79672
09:58:33|0.79672
09:58:34|0.79672
09:58:35|0.79672
09:58:36|0.79672
09:58:37|0.79672
09:58:37|0.79672
09:58:39|0.79672
09:58:40|0.79672
09:58:40|0.79672
09:58:42|0.7967
09:58:43|0.7967
09:58:44|0.7967
09:58:45|0.7967
09:58:46|0.7967
09:58:47|0.7967
09:58:48|0.79677
09:58:49|0.79677
09:58:50|0.79677
09:58:51|0.79677
09:58:53|0.79796
09:58:54|0.79811
09:58:55|0.79811
09:58:56|0.79811
09:58:57|0.79827
09:58:58|0.7988
09:58:58|0.79859
09:59:00|0.79879
09:59:01|0.79875
09:59:01|0.79875
09:59:03|0.79838
09:59:04|0.79838
09:59:05|0.79866
09:59:06|0.79866
09:59:07|0.79866
09:59:08|0.79866
09:59:09|0.79866
09:59:10|0.79879
09:59:11|0.79898
09:59:12|0.79898
09:59:13|0.79898
09:59:14|0.79898
09:59:15|0.799
09:59:16|0.79842
09:59:17|0.7984
09:59:18|0.79831
09:59:19|0.79812
09:59:20|0.79812
09:59:21|0.79812
09:59:22|0.79794
09:59:23|0.79794
09:59:24|0.79797
09:59:25|0.79797
09:59:27|0.79797
09:59:27|0.79797
09:59:28|0.79844
09:59:30|0.79844
09:59:31|0.79821
09:59:32|0.79821
09:59:33|0.79821
09:59:34|0.79821
09:59:35|0.79821
09:59:36|0.79817
09:59:37|0.79817
09:59:38|0.79817
09:59:40|0.79786
09:59:40|0.79786
09:59:41|0.79776
09:59:42|0.79776
09:59:43|0.79776
09:59:45|0.79776
09:59:46|0.79776
09:59:47|0.79758
09:59:48|0.79694
09:59:48|0.79725
09:59:50|0.79725
09:59:51|0.79725
09:59:52|0.79725
09:59:53|0.79721
09:59:54|0.79721
09:59:55|0.79721
09:59:56|0.79721
09:59:57|0.79721
09:59:58|0.79721
09:59:59|0.79721
10:00:00|0.79723
10:00:01|0.79723
10:00:02|0.7979
10:00:03|0.7979
10:00:04|0.7979
10:00:05|0.79782
10:00:06|0.79782
10:00:07|0.79782
10:00:08|0.79782
10:00:09|0.79782
10:00:10|0.79736
10:00:11|0.79736
10:00:12|0.79736
10:00:14|0.79736
10:00:14|0.79736
10:00:15|0.79736
10:00:16|0.79736
10:00:17|0.79736
10:00:18|0.79736
10:00:19|0.79736
10:00:20|0.79694
10:00:21|0.79695
10:00:22|0.79695
10:00:23|0.79695
10:00:24|0.79713
10:00:25|0.79713
10:00:26|0.79713
10:00:27|0.79697
10:00:28|0.79685
10:00:29|0.79685
10:00:31|0.79685
10:00:31|0.79685
10:00:32|0.79685
10:00:33|0.79682
10:00:35|0.79682
10:00:36|0.79682
10:00:37|0.79682
10:00:38|0.79682
10:00:39|0.79682
10:00:40|0.79682
10:00:41|0.79682
10:00:42|0.79682
10:00:43|0.79682
10:00:44|0.79682
10:00:45|0.79682
10:00:46|0.79682
10:00:47|0.79682
10:00:48|0.79682
10:00:49|0.79682
10:00:50|0.79689
10:00:51|0.79689
10:00:52|0.79689
10:00:53|0.79689
10:00:54|0.79689
10:00:55|0.79689
10:00:56|0.79736
10:00:57|0.79736
10:00:58|0.79736
10:00:59|0.79736
10:01:01|0.79736
10:01:01|0.79736
10:01:02|0.79691
10:01:04|0.79691
10:01:04|0.79691
10:01:05|0.79691
10:01:07|0.79691
10:01:07|0.79691
10:01:08|0.79691
10:01:10|0.79691
10:01:11|0.79691
10:01:11|0.79691
10:01:12|0.79691
10:01:14|0.79691
10:01:15|0.79666
10:01:16|0.79666
10:01:17|0.79666
10:01:18|0.79612
10:01:19|0.79621
10:01:20|0.79533
10:01:21|0.79533
10:01:22|0.79548
10:01:23|0.79548
10:01:24|0.79548
10:01:25|0.79529
10:01:26|0.79529
10:01:27|0.79529
10:01:28|0.79529
10:01:29|0.79529
10:01:31|0.79529
10:01:32|0.79529
10:01:32|0.79529
10:01:34|0.7954
10:01:35|0.7954
10:01:36|0.7954
10:01:36|0.7954
10:01:37|0.7954
10:01:39|0.7954
10:01:39|0.7954
10:01:40|0.7954
10:01:41|0.7954
10:01:43|0.7954
10:01:44|0.7954
10:01:44|0.7954
10:01:46|0.7954
10:01:47|0.79547
10:01:48|0.79547
10:01:48|0.79547
10:01:50|0.79547
10:01:51|0.79547
10:01:52|0.79547
10:01:53|0.79547
10:01:53|0.7956
10:01:54|0.7956
10:01:56|0.7956
10:01:57|0.7956
10:01:58|0.7956
10:01:59|0.7956
10:02:00|0.7956
10:02:01|0.7956
10:02:02|0.79573
10:02:03|0.79573
10:02:04|0.79573
10:02:05|0.79573
10:02:06|0.79573
10:02:07|0.79546
10:02:08|0.79546
10:02:09|0.79546
10:02:10|0.79546
10:02:11|0.79546
10:02:12|0.79546
10:02:13|0.79546
10:02:14|0.79546
10:02:15|0.79546
10:02:16|0.79546
10:02:17|0.79546
10:02:18|0.79546
10:02:19|0.79546
10:02:20|0.79546
10:02:21|0.79546
10:02:22|0.79546
10:02:23|0.79546
10:02:24|0.79546
10:02:25|0.79546
10:02:26|0.79546
10:02:27|0.79546
10:02:28|0.79546
10:02:30|0.79661
10:02:31|0.79661
10:02:31|0.79585
10:02:33|0.79585
10:02:34|0.79585
10:02:35|0.79585
10:02:36|0.79585
10:02:37|0.79585
10:02:38|0.79703
10:02:39|0.79703
10:02:40|0.79703
10:02:42|0.79703
10:02:42|0.79703
10:02:43|0.79703
10:02:44|0.79634
10:02:45|0.79634
10:02:46|0.79634
10:02:47|0.79634
10:02:48|0.79704
10:02:49|0.79704
10:02:50|0.79704
10:02:52|0.79704
10:02:52|0.79614
10:02:54|0.79614
10:02:54|0.79614
10:02:55|0.79646
10:02:57|0.79679
10:02:58|0.79665
10:02:59|0.79665
10:03:00|0.79665
10:03:00|0.79665
10:03:01|0.7971
10:03:03|0.79674
10:03:04|0.79674
10:03:04|0.79674
10:03:05|0.79674
10:03:06|0.79674
10:03:08|0.79693
10:03:08|0.79693
10:03:10|0.79746
10:03:10|0.79746
10:03:12|0.79746
10:03:12|0.79759
10:03:16|0.79761
10:03:16|0.79832
10:03:17|0.79832
10:03:18|0.79832
10:03:19|0.79832
10:03:21|0.79767
10:03:21|0.79767
10:03:23|0.79767
10:03:24|0.79767
10:03:25|0.79759
10:03:26|0.79759
10:03:27|0.79716
10:03:28|0.797
10:03:29|0.797
10:03:31|0.79698
10:03:31|0.79698
10:03:33|0.79698
10:03:34|0.79698
10:03:35|0.79698
10:03:36|0.79698
10:03:37|0.79698
10:03:38|0.79698
10:03:39|0.79698
10:03:40|0.79698
10:03:41|0.79698
10:03:42|0.79698
10:03:43|0.79698
10:03:44|0.79698
10:03:45|0.79698
10:03:46|0.79698
10:03:47|0.79748
10:03:48|0.79748
10:03:49|0.79748
10:03:50|0.79748
10:03:51|0.79748
10:03:53|0.79741
10:03:53|0.79741
10:03:55|0.79741
10:03:56|0.79741
10:03:57|0.79741
10:03:58|0.79741
10:03:59|0.79741
10:04:00|0.79741
10:04:01|0.79748
10:04:01|0.79748
10:04:02|0.79748
10:04:03|0.79748
10:04:04|0.79748
10:04:05|0.79748
10:04:06|0.79748
10:04:07|0.79748
10:04:09|0.7975
10:04:10|0.7975
10:04:11|0.7975
10:04:12|0.79774
10:04:13|0.79774
10:04:14|0.79774
10:04:15|0.79774
10:04:16|0.79774
10:04:17|0.79774
10:04:17|0.79749
10:04:18|0.79749
10:04:20|0.79749
10:04:21|0.79749
10:04:21|0.79749
10:04:22|0.79749
10:04:24|0.79716
10:04:25|0.79716
10:04:26|0.79716
10:04:27|0.79716
10:04:27|0.79716
10:04:28|0.79718
10:04:29|0.79718
10:04:30|0.79718
10:04:32|0.79718
10:04:33|0.79742
10:04:34|0.79719
10:04:36|0.79719
10:04:37|0.79719
10:04:38|0.79719
10:04:39|0.79719
10:04:40|0.79719
10:04:41|0.79719
10:04:43|0.79719
10:04:43|0.79719
10:04:44|0.79699
10:04:45|0.79766
10:04:46|0.79766
10:04:47|0.79766
10:04:48|0.79766
10:04:49|0.79699
10:04:50|0.79699
10:04:51|0.79699
10:04:52|0.79699
10:04:54|0.79699
10:04:54|0.79699
10:04:55|0.79699
10:04:56|0.79694
10:04:57|0.79733
10:04:59|0.79733
10:05:00|0.79733
10:05:00|0.79733
10:05:01|0.79733
10:05:03|0.7973
10:05:03|0.7973
10:05:04|0.7973
10:05:06|0.7968
10:05:07|0.7968
10:05:07|0.7968
10:05:08|0.79659
10:05:10|0.79659
10:05:10|0.79659
10:05:11|0.79659
10:05:13|0.79659
10:05:13|0.79629
10:05:14|0.79629
10:05:15|0.79629
10:05:16|0.79629
10:05:17|0.79629
10:05:18|0.79629
10:05:20|0.79629
10:05:21|0.79629
10:05:22|0.79629
10:05:22|0.79629
10:05:23|0.79629
10:05:24|0.79629
10:05:25|0.79629
10:05:26|0.79629
10:05:27|0.79629
10:05:28|0.79629
10:05:29|0.79629
10:05:31|0.79629
10:05:32|0.79629
10:05:33|0.79629
10:05:33|0.79625
10:05:35|0.79579
10:05:35|0.79579
10:05:36|0.79579
10:05:37|0.79579
10:05:38|0.79579
10:05:39|0.79579
10:05:41|0.79579
10:05:41|0.79579
10:05:43|0.79579
10:05:43|0.79579
10:05:45|0.79579
10:05:46|0.79579
10:05:46|0.79579
10:05:48|0.79579
10:05:49|0.79579
10:05:49|0.79579
10:05:51|0.79579
10:05:52|0.79579
10:05:53|0.79579
10:05:54|0.79579
10:05:55|0.79662
10:05:56|0.7969
10:05:57|0.79696
10:05:58|0.79721
10:05:59|0.79721
10:06:00|0.79721
10:06:02|0.79721
10:06:02|0.79721
10:06:03|0.79721
10:06:04|0.79721
10:06:05|0.79725
10:06:06|0.79725
10:06:07|0.79725
10:06:08|0.79725
10:06:10|0.79725
10:06:10|0.79725
10:06:11|0.79725
10:06:12|0.79725
10:06:13|0.79725
10:06:15|0.79647
10:06:15|0.79647
10:06:16|0.79647
10:06:17|0.79647
10:06:18|0.79647
10:06:19|0.79647
10:06:21|0.79647
10:06:21|0.79666
10:06:22|0.79666
10:06:23|0.79666
10:06:24|0.79666
10:06:25|0.79666
10:06:26|0.79684
10:06:27|0.79684
10:06:29|0.7965
10:06:29|0.7965
10:06:30|0.7965
10:06:32|0.7965
10:06:33|0.7965
10:06:34|0.7965
10:06:34|0.7965
10:06:37|0.7965
10:06:37|0.79653
10:06:38|0.79653
10:06:39|0.79653
10:06:40|0.79653
10:06:41|0.79653
10:06:43|0.79653
10:06:44|0.79653
10:06:45|0.79653
10:06:46|0.79653
10:06:47|0.79653
10:06:48|0.79652
10:06:49|0.79656
10:06:50|0.79656
10:06:51|0.79657
10:06:52|0.79657
10:06:53|0.79657
10:06:54|0.79657
10:06:55|0.79657
10:06:57|0.79651
10:06:57|0.79651
10:06:58|0.79629
10:06:59|0.79629
10:07:00|0.79644
10:07:02|0.79628
10:07:03|0.79628
10:07:03|0.79628
10:07:05|0.79628
10:07:06|0.79601
10:07:07|0.79601
10:07:08|0.79601
10:07:09|0.7965
10:07:10|0.7965
10:07:11|0.7965
10:07:12|0.7962
10:07:13|0.7962
10:07:14|0.7962
10:07:15|0.7962
10:07:16|0.79572
10:07:17|0.79558
10:07:18|0.79558
10:07:19|0.79558
10:07:20|0.79558
10:07:21|0.79558
10:07:22|0.79558
10:07:23|0.79558
10:07:24|0.79558
10:07:25|0.79558
10:07:26|0.79558
10:07:28|0.79558
10:07:28|0.79558
10:07:29|0.79558
10:07:31|0.79558
10:07:31|0.79558
10:07:32|0.79558
10:07:33|0.79558
10:07:34|0.79558
10:07:35|0.79593
10:07:36|0.79593
10:07:37|0.79593
10:07:39|0.79593
10:07:40|0.79593
10:07:41|0.79593
10:07:42|0.79593
10:07:43|0.79593
10:07:44|0.79593
10:07:45|0.79593
10:07:46|0.79593
10:07:47|0.79593
10:07:48|0.79595
10:07:49|0.7954
10:07:50|0.7954
10:07:51|0.7954
10:07:52|0.79637
10:07:53|0.79637
10:07:54|0.79637
10:07:55|0.79637
10:07:56|0.79637
10:07:57|0.79637
10:07:58|0.79637
10:07:59|0.79637
10:08:00|0.79637
10:08:01|0.79637
10:08:02|0.79637
10:08:03|0.79637
10:08:04|0.79637
10:08:06|0.79567
10:08:06|0.79567
10:08:07|0.79567
10:08:08|0.79567
10:08:10|0.79567
10:08:10|0.79567
10:08:11|0.79567
10:08:12|0.79567
10:08:13|0.79567
10:08:15|0.79567
10:08:15|0.79567
10:08:16|0.79567
10:08:18|0.79567
10:08:19|0.79574
10:08:20|0.79574
10:08:20|0.79574
10:08:21|0.79574
10:08:23|0.79574
10:08:23|0.79574
10:08:24|0.79574
10:08:25|0.79574
10:08:27|0.79574
10:08:28|0.79574
10:08:30|0.79574
10:08:31|0.79551
10:08:32|0.79551
10:08:33|0.79551
10:08:35|0.79551
10:08:36|0.79551
10:08:37|0.79531
10:08:38|0.79531
10:08:39|0.79531
10:08:40|0.79531
10:08:41|0.79531
10:08:42|0.79531
10:08:44|0.79531
10:08:44|0.79531
10:08:45|0.79531
10:08:47|0.79531
10:08:47|0.79531
10:08:48|0.79531
10:08:49|0.79531
10:08:50|0.79531
10:08:52|0.79531
10:08:53|0.79551
10:08:53|0.79551
10:08:55|0.79551
10:08:56|0.79551
10:08:57|0.79551
10:08:58|0.79551
10:08:59|0.79551
10:09:00|0.79551
10:09:01|0.79551
10:09:02|0.79551
10:09:03|0.79551
10:09:04|0.79551
10:09:05|0.79551
10:09:06|0.79551
10:09:08|0.79551
10:09:09|0.79551
10:09:10|0.79551
10:09:11|0.79551
10:09:12|0.79551
10:09:13|0.79551
10:09:14|0.79551
10:09:15|0.79551
10:09:16|0.79551
10:09:17|0.79551
10:09:19|0.79551
10:09:19|0.7959
10:09:20|0.7959
10:09:21|0.7959
10:09:22|0.7959
10:09:24|0.7959
10:09:24|0.7959
10:09:25|0.7959
10:09:26|0.7959
10:09:28|0.7959
10:09:29|0.7959
10:09:30|0.7959
10:09:31|0.7959
10:09:32|0.7959
10:09:34|0.7959
10:09:35|0.79543
10:09:35|0.79555
10:09:37|0.79551
10:09:38|0.79633
10:09:40|0.79633
10:09:41|0.79575
10:09:42|0.79573
10:09:42|0.79573
10:09:43|0.79573
10:09:44|0.79573
10:09:46|0.79573
10:09:46|0.79573
10:09:47|0.79573
10:09:48|0.79573
10:09:50|0.79573
10:09:51|0.79573
10:09:52|0.79573
10:09:53|0.79573
10:09:54|0.79573
10:09:55|0.79573
10:09:56|0.79573
10:09:57|0.79573
10:09:58|0.79573
10:09:59|0.79573
10:10:00|0.79573
10:10:01|0.79573
10:10:02|0.79573
10:10:04|0.79573
10:10:04|0.79573
10:10:05|0.79573
10:10:06|0.79573
10:10:07|0.79573
10:10:08|0.79573
10:10:09|0.79573
10:10:10|0.79573
10:10:12|0.79573
10:10:12|0.79573
10:10:14|0.79573
10:10:15|0.79573
10:10:16|0.79573
10:10:16|0.79573
10:10:17|0.79573
10:10:19|0.7958
10:10:20|0.7958
10:10:20|0.7958
10:10:22|0.7958
10:10:23|0.7958
10:10:24|0.7958
10:10:25|0.7958
10:10:26|0.7958
10:10:27|0.7958
10:10:28|0.7958
10:10:29|0.7958
10:10:31|0.79557
10:10:32|0.79557
10:10:33|0.79557
10:10:34|0.79557
10:10:34|0.79557
10:10:36|0.79557
10:10:36|0.79557
10:10:38|0.79557
10:10:39|0.79557
10:10:40|0.79557
10:10:41|0.79557
10:10:42|0.79557
10:10:43|0.79557
10:10:44|0.79557
10:10:45|0.79557
10:10:46|0.79557
10:10:48|0.79557
10:10:49|0.79557
10:10:50|0.79557
10:10:50|0.79562
10:10:51|0.79562
10:10:53|0.79562
10:10:54|0.79562
10:10:54|0.79562
10:10:56|0.79562
10:10:56|0.79562
10:10:57|0.79562
10:10:58|0.79562
10:10:59|0.79562
10:11:00|0.79562
10:11:02|0.79562
10:11:03|0.79562
10:11:04|0.79562
10:11:05|0.79562
10:11:06|0.79562
10:11:07|0.79562
10:11:08|0.79562
10:11:09|0.79562
10:11:10|0.79562
10:11:11|0.79562
10:11:12|0.79562
10:11:13|0.79562
10:11:14|0.79562
10:11:15|0.79562
10:11:16|0.79562
10:11:17|0.79583
10:11:18|0.79583
10:11:19|0.79583
10:11:20|0.79583
10:11:22|0.79583
10:11:22|0.79583
10:11:24|0.79583
10:11:24|0.79583
10:11:25|0.79583
10:11:26|0.79583
10:11:27|0.79583
10:11:28|0.79583
10:11:29|0.79583
10:11:31|0.79562
10:11:32|0.79562
10:11:33|0.79562
10:11:35|0.79562
10:11:36|0.79562
10:11:37|0.79562
10:11:37|0.79562
10:11:39|0.79562
10:11:40|0.79566
10:11:40|0.79566
10:11:42|0.79588
10:11:42|0.79588
10:11:43|0.79588
10:11:44|0.79576
10:11:46|0.79576
10:11:46|0.79576
10:11:48|0.79576
10:11:49|0.79576
10:11:49|0.79576
10:11:51|0.79576
10:11:52|0.79576
10:11:52|0.79576
10:11:54|0.79609
10:11:55|0.79609
10:11:56|0.79609
10:11:57|0.79609
10:11:58|0.79609
10:11:59|0.79609
10:12:00|0.79573
10:12:01|0.79573
10:12:03|0.79573
10:12:03|0.79546
10:12:04|0.79546
10:12:05|0.79588
10:12:07|0.79588
10:12:07|0.79588
10:12:08|0.79588
10:12:09|0.79588
10:12:10|0.79638
10:12:11|0.79638
10:12:12|0.79638
10:12:13|0.79638
10:12:14|0.79638
10:12:15|0.79633
10:12:16|0.79633
10:12:17|0.79633
10:12:18|0.79604
10:12:19|0.79604
10:12:20|0.79664
10:12:21|0.79664
10:12:22|0.79664
10:12:23|0.79664
10:12:24|0.79645
10:12:26|0.7966
10:12:26|0.79707
10:12:28|0.79707
10:12:28|0.79707
10:12:29|0.79707
10:12:31|0.79707
10:12:32|0.79707
10:12:33|0.79707
10:12:34|0.79707
10:12:35|0.79707
10:12:36|0.79709
10:12:37|0.79709
10:12:38|0.79709
10:12:39|0.79709
10:12:40|0.79728
10:12:41|0.79728
10:12:42|0.79728
10:12:43|0.79728
10:12:44|0.79728
10:12:45|0.79728
10:12:46|0.79728
10:12:47|0.79728
10:12:48|0.79728
10:12:49|0.79728
10:12:50|0.79728
10:12:51|0.79728
10:12:52|0.79706
10:12:53|0.79706
10:12:54|0.79706
10:12:55|0.79706
10:12:56|0.79706
10:12:57|0.79706
10:12:58|0.79706
10:12:59|0.79706
10:13:00|0.79706
10:13:01|0.79706
10:13:02|0.79706
10:13:03|0.79706
10:13:04|0.79706
10:13:05|0.79706
10:13:06|0.7976
10:13:07|0.79757
10:13:08|0.79757
10:13:09|0.79757
10:13:10|0.79757
10:13:11|0.79757
10:13:12|0.79757
10:13:14|0.79757
10:13:15|0.79771
10:13:15|0.79762
10:13:17|0.79738
10:13:18|0.79738
10:13:19|0.79738
10:13:19|0.79738
10:13:20|0.79738
10:13:22|0.79738
10:13:23|0.79738
10:13:24|0.79738
10:13:25|0.79738
10:13:26|0.79738
10:13:27|0.79738
10:13:28|0.79738
10:13:29|0.79738
10:13:30|0.79738
10:13:31|0.79757
10:13:33|0.79757
10:13:34|0.79757
10:13:34|0.79757
10:13:36|0.79757
10:13:37|0.79757
10:13:39|0.79757
10:13:39|0.79757
10:13:40|0.79757
10:13:41|0.79757
10:13:42|0.79757
10:13:43|0.79757
10:13:45|0.79757
10:13:45|0.79757
10:13:47|0.79757
10:13:47|0.79757
10:13:48|0.79757
10:13:50|0.79757
10:13:50|0.79757
10:13:51|0.79757
10:13:53|0.79742
10:13:53|0.79742
10:13:54|0.79742
10:13:56|0.79763
10:13:56|0.79763
10:13:58|0.79763
10:13:59|0.79773
10:14:00|0.79773
10:14:01|0.79773
10:14:02|0.79766
10:14:03|0.79766
10:14:04|0.79766
10:14:05|0.79773
10:14:06|0.79773
10:14:08|0.79773
10:14:08|0.79773
10:14:09|0.79773
10:14:10|0.79773
10:14:11|0.79773
10:14:12|0.79773
10:14:13|0.79773
10:14:14|0.79773
10:14:15|0.79766
10:14:16|0.79766
10:14:17|0.79762
10:14:18|0.79762
10:14:19|0.79762
10:14:20|0.79762
10:14:21|0.79762
10:14:23|0.79762
10:14:23|0.79762
10:14:25|0.79762
10:14:25|0.79751
10:14:26|0.79751
10:14:27|0.79751
10:14:29|0.79751
10:14:29|0.79751
10:14:31|0.79751
10:14:31|0.79751
10:14:33|0.79751
10:14:33|0.79751
10:14:34|0.79751
10:14:36|0.79798
10:14:37|0.79798
10:14:38|0.79798
10:14:40|0.79798
10:14:41|0.79798
10:14:42|0.79798
10:14:43|0.79798
10:14:45|0.79798
10:14:45|0.79798
10:14:46|0.79798
10:14:47|0.79798
10:14:48|0.79805
10:14:50|0.79817
10:14:51|0.79817
10:14:52|0.79736
10:14:52|0.79736
10:14:54|0.79814
10:14:55|0.79814
10:14:56|0.79814
10:14:56|0.79814
10:14:57|0.79814
10:14:58|0.79782
10:15:00|0.79782
10:15:00|0.79782
10:15:02|0.79782
10:15:02|0.79782
10:15:04|0.79782
10:15:04|0.79782
10:15:06|0.79782
10:15:07|0.79777
10:15:08|0.79777
10:15:09|0.79764
10:15:10|0.79794
10:15:11|0.79794
10:15:12|0.79794
10:15:13|0.79794
10:15:13|0.79794
10:15:15|0.79777
10:15:16|0.79776
10:15:17|0.7977
10:15:18|0.7977
10:15:19|0.7977
10:15:20|0.7977
10:15:21|0.7977
10:15:22|0.79763
10:15:23|0.79753
10:15:24|0.79753
10:15:25|0.79753
10:15:26|0.79717
10:15:27|0.79727
10:15:28|0.7969
10:15:29|0.79677
10:15:30|0.79663
10:15:31|0.79663
10:15:32|0.79663
10:15:33|0.79663
10:15:35|0.79667
10:15:36|0.79672
10:15:37|0.79672
10:15:38|0.79672
10:15:39|0.79672
10:15:40|0.79672
10:15:42|0.79672
10:15:42|0.79672
10:15:43|0.79672
10:15:44|0.79672
10:15:46|0.79672
10:15:46|0.79672
10:15:47|0.79632
10:15:48|0.79615
10:15:49|0.79615
10:15:51|0.79615
10:15:51|0.79615
10:15:52|0.79615
10:15:53|0.79615
10:15:54|0.79615
10:15:55|0.79615
10:15:56|0.79615
10:15:57|0.79615
10:15:58|0.79615
10:15:59|0.79615
10:16:00|0.79615
10:16:01|0.79615
10:16:02|0.79615
10:16:03|0.79615
10:16:04|0.79615
10:16:05|0.79615
10:16:06|0.79567
10:16:07|0.79567
10:16:08|0.79567
10:16:10|0.79567
10:16:11|0.79567
10:16:12|0.79567
10:16:12|0.79567
10:16:14|0.79567
10:16:14|0.79567
10:16:15|0.79567
10:16:17|0.79567
10:16:17|0.79567
10:16:18|0.79549
10:16:20|0.7955
10:16:20|0.7955
10:16:21|0.7955
10:16:22|0.7955
10:16:23|0.7955
10:16:24|0.7955
10:16:25|0.7955
10:16:27|0.7955
10:16:27|0.7955
10:16:28|0.7955
10:16:29|0.7955
10:16:31|0.7955
10:16:31|0.7955
10:16:32|0.7955
10:16:34|0.7955
10:16:35|0.7955
10:16:36|0.7955
10:16:37|0.7955
10:16:38|0.7955
10:16:39|0.7955
10:16:41|0.7955
10:16:41|0.7955
10:16:43|0.7955
10:16:44|0.7955
10:16:45|0.7955
10:16:46|0.7955
10:16:46|0.7955
10:16:47|0.7955
10:16:49|0.7955
10:16:49|0.7955
10:16:51|0.7955
10:16:52|0.7955
10:16:53|0.7955
10:16:54|0.7955
10:16:55|0.7955
10:16:55|0.7955
10:16:56|0.7955
10:16:57|0.7955
10:16:59|0.7955
10:16:59|0.7955
10:17:01|0.7955
10:17:01|0.79499
10:17:03|0.79499
10:17:04|0.79499
10:17:05|0.79499
10:17:06|0.79499
10:17:07|0.79499
10:17:08|0.79499
10:17:09|0.79499
10:17:10|0.79499
10:17:11|0.79499
10:17:12|0.79499
10:17:13|0.79499
10:17:14|0.79499
10:17:15|0.79499
10:17:16|0.79499
10:17:17|0.79499
10:17:18|0.79499
10:17:19|0.79499
10:17:20|0.79499
10:17:21|0.79499
10:17:22|0.7955
10:17:23|0.7955
10:17:24|0.7955
10:17:25|0.7955
10:17:26|0.7955
10:17:27|0.7955
10:17:28|0.7955
10:17:29|0.7955
10:17:30|0.7955
10:17:31|0.7955
10:17:32|0.7955
10:17:33|0.7955
10:17:34|0.7955
10:17:35|0.7955
10:17:36|0.79553
10:17:37|0.79553
10:17:39|0.79487
10:17:39|0.79487
10:17:41|0.79487
10:17:42|0.79486
10:17:42|0.79486
10:17:43|0.79486
10:17:45|0.79486
10:17:46|0.79486
10:17:47|0.79486
10:17:47|0.79486
10:17:48|0.79486
10:17:49|0.79465
10:17:51|0.79465
10:17:52|0.79465
10:17:53|0.79439
10:17:54|0.79439
10:17:55|0.79403
10:17:56|0.79403
10:17:57|0.79403
10:17:58|0.79403
10:17:59|0.79403
10:18:00|0.79403
10:18:01|0.7938
10:18:02|0.79373
10:18:03|0.79373
10:18:04|0.79373
10:18:05|0.79373
10:18:07|0.79336
10:18:07|0.79336
10:18:08|0.79376
10:18:10|0.79376
10:18:10|0.79376
10:18:11|0.79376
10:18:13|0.79376
10:18:14|0.79376
10:18:15|0.79376
10:18:16|0.79376
10:18:17|0.79376
10:18:18|0.79394
10:18:19|0.79394
10:18:20|0.79337
10:18:21|0.79307
10:18:21|0.79256
10:18:23|0.79271
10:18:23|0.79299
10:18:25|0.79245
10:18:25|0.79245
10:18:27|0.79245
10:18:28|0.79292
10:18:29|0.79292
10:18:29|0.79292
10:18:31|0.79292
10:18:32|0.79292
10:18:33|0.79292
10:18:34|0.79292
10:18:35|0.79292
10:18:36|0.79292
10:18:37|0.79292
10:18:38|0.79292
10:18:39|0.79292
10:18:40|0.79292
10:18:41|0.79292
10:18:42|0.79292
10:18:43|0.79292
10:18:44|0.79292
10:18:45|0.79292
10:18:46|0.79292
10:18:47|0.79292
10:18:48|0.79292
10:18:49|0.79292
10:18:50|0.79292
10:18:51|0.79292
10:18:52|0.79292
10:18:53|0.79292
10:18:54|0.79292
10:18:55|0.79292
10:18:56|0.79292
10:18:57|0.79292
10:18:58|0.79292
10:19:00|0.79292
10:19:00|0.7929
10:19:01|0.7929
10:19:02|0.79219
10:19:03|0.79199
10:19:04|0.79199
10:19:05|0.79199
10:19:06|0.79199
10:19:08|0.79199
10:19:08|0.79199
10:19:09|0.79199
10:19:10|0.79199
10:19:11|0.79199
10:19:13|0.79199
10:19:14|0.79218
10:19:14|0.79218
10:19:16|0.7921
10:19:16|0.7921
10:19:17|0.79327
10:19:18|0.79327
10:19:20|0.79327
10:19:21|0.79327
10:19:22|0.79327
10:19:23|0.79327
10:19:23|0.79327
10:19:25|0.79327
10:19:26|0.79327
10:19:27|0.79327
10:19:28|0.79327
10:19:30|0.79327
10:19:31|0.79327
10:19:31|0.79211
10:19:32|0.79186
10:19:34|0.79185
10:19:35|0.79185
10:19:35|0.79185
10:19:36|0.79185
10:19:37|0.79185
10:19:39|0.79181
10:19:40|0.79181
10:19:41|0.79166
10:19:43|0.79165
10:19:43|0.79165
10:19:44|0.79186
10:19:45|0.79186
10:19:46|0.79175
10:19:47|0.79175
10:19:48|0.79175
10:19:49|0.79175
10:19:50|0.79175
10:19:52|0.79175
10:19:52|0.79175
10:19:53|0.79249
10:19:54|0.79261
10:19:56|0.79261
10:19:57|0.79261
10:19:58|0.79261
10:19:59|0.79261
10:19:59|0.79261
10:20:01|0.79261
10:20:02|0.79261
10:20:03|0.79261
10:20:04|0.79261
10:20:05|0.79261
10:20:06|0.79261
10:20:07|0.79261
10:20:08|0.79261
10:20:09|0.79229
10:20:10|0.79229
10:20:11|0.79229
10:20:12|0.79229
10:20:13|0.79229
10:20:14|0.79229
10:20:15|0.79229
10:20:16|0.79229
10:20:17|0.79229
10:20:18|0.79229
10:20:19|0.79268
10:20:20|0.79268
10:20:21|0.79268
10:20:22|0.79268
10:20:24|0.79268
10:20:24|0.79268
10:20:25|0.79275
10:20:26|0.79275
10:20:27|0.79275
10:20:28|0.79275
10:20:29|0.79275
10:20:30|0.79275
10:20:31|0.79275
10:20:32|0.79275
10:20:33|0.79275
10:20:35|0.79275
10:20:35|0.79275
10:20:36|0.79275
10:20:37|0.79275
10:20:39|0.79275
10:20:40|0.79275
10:20:41|0.79275
10:20:42|0.79275
10:20:43|0.79275
10:20:44|0.79275
10:20:45|0.79275
10:20:46|0.79232
10:20:47|0.79232
10:20:48|0.79232
10:20:50|0.79232
10:20:50|0.79232
10:20:51|0.79232
10:20:52|0.79232
10:20:53|0.79179
10:20:54|0.79179
10:20:56|0.79179
10:20:56|0.79179
10:20:57|0.79179
10:20:58|0.79179
10:20:59|0.79179
10:21:01|0.79179
10:21:01|0.79179
10:21:02|0.79179
10:21:03|0.79179
10:21:05|0.79179
10:21:06|0.79179
10:21:07|0.7915
10:21:07|0.79145
10:21:09|0.7913
10:21:10|0.7913
10:21:11|0.7913
10:21:11|0.7913
10:21:13|0.7913
10:21:13|0.7913
10:21:14|0.7913
10:21:16|0.79125
10:21:17|0.79125
10:21:18|0.79125
10:21:19|0.79125
10:21:20|0.79125
10:21:21|0.79125
10:21:22|0.79125
10:21:23|0.79125
10:21:24|0.79125
10:21:25|0.79125
10:21:26|0.79125
10:21:27|0.79125
10:21:28|0.79125
10:21:29|0.79125
10:21:30|0.79125
10:21:31|0.79125
10:21:32|0.79125
10:21:33|0.79125
10:21:34|0.79125
10:21:35|0.79125
10:21:36|0.79125
10:21:37|0.79125
10:21:38|0.79125
10:21:39|0.79125
10:21:40|0.79125
10:21:41|0.79125
10:21:42|0.79125
10:21:44|0.79125
10:21:44|0.79125
10:21:45|0.79125
10:21:46|0.79125
10:21:47|0.79125
10:21:48|0.79125
10:21:49|0.79125
10:21:50|0.79125
10:21:51|0.79125
10:21:52|0.79125
10:21:53|0.79125
10:21:54|0.79125
10:21:55|0.79125
10:21:56|0.79125
10:21:58|0.79125
10:21:59|0.79125
10:21:59|0.79175
10:22:01|0.79175
10:22:02|0.79188
10:22:03|0.79207
10:22:04|0.79207
10:22:05|0.79207
10:22:06|0.79207
10:22:08|0.79207
10:22:08|0.79207
10:22:09|0.79207
10:22:10|0.79207
10:22:11|0.79207
10:22:13|0.79207
10:22:14|0.79207
10:22:14|0.79207
10:22:15|0.79207
10:22:17|0.79224
10:22:18|0.79224
10:22:18|0.79224
10:22:20|0.79224
10:22:21|0.79224
10:22:21|0.79224
10:22:23|0.79224
10:22:24|0.79224
10:22:25|0.79224
10:22:26|0.79224
10:22:27|0.79155
10:22:28|0.79155
10:22:29|0.79155
10:22:30|0.79155
10:22:30|0.79155
10:22:32|0.79155
10:22:33|0.79155
10:22:34|0.79155
10:22:35|0.79155
10:22:35|0.79155
10:22:37|0.79155
10:22:37|0.79155
10:22:38|0.79155
10:22:40|0.79155
10:22:41|0.79155
10:22:43|0.79155
10:22:44|0.79155
10:22:45|0.79155
10:22:47|0.79155
10:22:47|0.79155
10:22:48|0.79155
10:22:49|0.79155
10:22:51|0.79221
10:22:51|0.79221
10:22:52|0.79221
10:22:53|0.79221
10:22:54|0.79221
10:22:55|0.79221
10:22:56|0.79268
10:22:57|0.79268
10:22:58|0.79268
10:22:59|0.79268
10:23:00|0.79268
10:23:02|0.79268
10:23:02|0.79263
10:23:03|0.79286
10:23:05|0.79286
10:23:06|0.79286
10:23:07|0.79286
10:23:08|0.79286
10:23:08|0.79286
10:23:10|0.79286
10:23:11|0.79286
10:23:12|0.79286
10:23:13|0.79286
10:23:14|0.79286
10:23:15|0.79286
10:23:16|0.79286
10:23:17|0.79286
10:23:18|0.79286
10:23:19|0.79259
10:23:20|0.79259
10:23:21|0.79259
10:23:22|0.79259
10:23:23|0.79259
10:23:24|0.79259
10:23:25|0.79216
10:23:26|0.79216
10:23:27|0.79216
10:23:28|0.79216
10:23:29|0.79216
10:23:30|0.79216
10:23:32|0.79216
10:23:32|0.79197
10:23:33|0.7919
10:23:35|0.7918
10:23:36|0.79172
10:23:36|0.79172
10:23:38|0.79172
10:23:38|0.79172
10:23:39|0.79172
10:23:40|0.79172
10:23:42|0.79198
10:23:43|0.79198
10:23:44|0.79198
10:23:45|0.79198
10:23:46|0.79198
10:23:47|0.79198
10:23:49|0.79198
10:23:49|0.79198
10:23:50|0.79198
10:23:51|0.79198
10:23:52|0.79198
10:23:53|0.79198
10:23:54|0.79198
10:23:55|0.79198
10:23:56|0.79198
10:23:58|0.79198
10:23:59|0.79198
10:23:59|0.79198
10:24:01|0.79198
10:24:02|0.79198
10:24:03|0.79198
10:24:04|0.79198
10:24:05|0.79198
10:24:06|0.79198
10:24:08|0.79198
10:24:08|0.79198
10:24:09|0.79198
10:24:10|0.79198
10:24:11|0.79198
10:24:12|0.79198
10:24:13|0.79198
10:24:14|0.79198
10:24:15|0.79198
10:24:16|0.79198
10:24:17|0.79198
10:24:18|0.792
10:24:19|0.792
10:24:20|0.79179
10:24:21|0.79179
10:24:22|0.79179
10:24:23|0.79179
10:24:24|0.79179
10:24:25|0.79153
10:24:26|0.79153
10:24:27|0.79144
10:24:29|0.79136
10:24:29|0.79112
10:24:30|0.79112
10:24:31|0.79112
10:24:32|0.79112
10:24:33|0.79112
10:24:34|0.79112
10:24:36|0.79112
10:24:37|0.7916
10:24:38|0.7916
10:24:38|0.79167
10:24:40|0.79167
10:24:40|0.79167
10:24:41|0.79167
10:24:43|0.79167
10:24:44|0.79167
10:24:44|0.79167
10:24:45|0.79167
10:24:46|0.79175
10:24:47|0.79175
10:24:49|0.79175
10:24:49|0.79175
10:24:51|0.79175
10:24:51|0.79175
10:24:52|0.79163
10:24:54|0.79163
10:24:54|0.79163
10:24:56|0.79163
10:24:57|0.79163
10:24:58|0.79163
10:24:59|0.79177
10:25:00|0.79177
10:25:01|0.79177
10:25:02|0.79177
10:25:03|0.79177
10:25:04|0.79177
10:25:05|0.79177
10:25:06|0.79193
10:25:07|0.79193
10:25:08|0.79193
10:25:10|0.79193
10:25:10|0.79193
10:25:12|0.79193
10:25:12|0.79193
10:25:13|0.79193
10:25:14|0.79193
10:25:15|0.79193
10:25:16|0.79193
10:25:17|0.79193
10:25:18|0.79219
10:25:19|0.79219
10:25:21|0.79219
10:25:22|0.79219
10:25:23|0.79219
10:25:24|0.79219
10:25:24|0.79219
10:25:26|0.79219
10:25:26|0.79219
10:25:28|0.79219
10:25:28|0.79219
10:25:30|0.79219
10:25:30|0.79219
10:25:32|0.79219
10:25:33|0.79219
10:25:34|0.79219
10:25:35|0.79219
10:25:36|0.79219
10:25:36|0.79199
10:25:37|0.79199
10:25:38|0.79199
10:25:40|0.79199
10:25:41|0.79199
10:25:42|0.79199
10:25:43|0.79199
10:25:44|0.79199
10:25:44|0.79199
10:25:45|0.79199
10:25:46|0.79199
10:25:47|0.79199
10:25:49|0.79199
10:25:50|0.79199
10:25:51|0.79199
10:25:52|0.79199
10:25:52|0.79199
10:25:53|0.79199
10:25:54|0.79199
10:25:56|0.79199
10:25:57|0.79199
10:25:58|0.79199
10:25:59|0.79199
10:26:00|0.79199
10:26:01|0.79199
10:26:02|0.79199
10:26:03|0.79199
10:26:04|0.79199
10:26:05|0.79199
10:26:07|0.79199
10:26:07|0.79199
10:26:08|0.7925
10:26:09|0.79241
10:26:10|0.79249
10:26:11|0.79249
10:26:12|0.79249
10:26:13|0.79249
10:26:14|0.79257
10:26:15|0.79257
10:26:16|0.79257
10:26:18|0.79242
10:26:18|0.79242
10:26:19|0.7919
10:26:20|0.79182
10:26:21|0.79182
10:26:23|0.79182
10:26:23|0.79182
10:26:24|0.79223
10:26:25|0.79223
10:26:26|0.79223
10:26:27|0.79223
10:26:28|0.79223
10:26:29|0.79223
10:26:30|0.79223
10:26:31|0.79223
10:26:32|0.79223
10:26:33|0.79223
10:26:34|0.79223
10:26:35|0.79223
10:26:36|0.79223
10:26:37|0.79223
10:26:38|0.79223
10:26:40|0.79223
10:26:40|0.79223
10:26:41|0.79223
10:26:42|0.79223
10:26:44|0.79214
10:26:45|0.79212
10:26:46|0.79212
10:26:46|0.79212
10:26:48|0.79212
10:26:49|0.79212
10:26:50|0.79212
10:26:52|0.79212
10:26:52|0.79212
10:26:54|0.79212
10:26:54|0.79212
10:26:55|0.79212
10:26:56|0.79212
10:26:58|0.79212
10:26:59|0.79212
10:26:59|0.79212
10:27:01|0.79212
10:27:02|0.79212
10:27:03|0.79212
10:27:04|0.79212
10:27:05|0.79212
10:27:06|0.79212
10:27:07|0.79212
10:27:08|0.79212
10:27:09|0.79212
10:27:10|0.79212
10:27:11|0.79212
10:27:13|0.79212
10:27:13|0.7919
10:27:15|0.7919
10:27:15|0.79217
10:27:17|0.79217
10:27:18|0.79217
10:27:19|0.79217
10:27:20|0.79217
10:27:20|0.79217
10:27:21|0.79217
10:27:23|0.79217
10:27:24|0.79217
10:27:25|0.79217
10:27:26|0.79217
10:27:26|0.79217
10:27:28|0.79217
10:27:29|0.79217
10:27:30|0.79217
10:27:31|0.79217
10:27:32|0.79217
10:27:32|0.79217
10:27:34|0.79217
10:27:35|0.79224
10:27:36|0.79224
10:27:37|0.79224
10:27:38|0.79224
10:27:39|0.79224
10:27:40|0.79224
10:27:41|0.79224
10:27:42|0.79224
10:27:43|0.79224
10:27:44|0.79224
10:27:45|0.79224
10:27:46|0.79224
10:27:48|0.79224
10:27:49|0.79224
10:27:50|0.79224
10:27:51|0.79224
10:27:52|0.79224
10:27:52|0.79224
10:27:53|0.79224
10:27:55|0.79224
10:27:56|0.79224
10:27:57|0.79224
10:27:58|0.7924
10:27:59|0.7924
10:28:00|0.7924
10:28:01|0.7924
10:28:02|0.7924
10:28:03|0.7924
10:28:04|0.7924
10:28:05|0.79173
10:28:06|0.79173
10:28:07|0.79173
10:28:08|0.79173
10:28:09|0.79173
10:28:11|0.79173
10:28:12|0.79173
10:28:13|0.79173
10:28:14|0.79177
10:28:15|0.79177
10:28:16|0.79177
10:28:16|0.79177
10:28:17|0.79177
10:28:19|0.79177
10:28:20|0.79177
10:28:21|0.79177
10:28:22|0.79177
10:28:22|0.79177
10:28:24|0.79177
10:28:24|0.79177
10:28:26|0.79177
10:28:27|0.79177
10:28:28|0.79177
10:28:28|0.79177
10:28:30|0.79161
10:28:31|0.79161
10:28:32|0.79161
10:28:32|0.79161
10:28:34|0.79161
10:28:35|0.79161
10:28:35|0.79161
10:28:37|0.79161
10:28:38|0.79161
10:28:39|0.79161
10:28:40|0.79162
10:28:41|0.79162
10:28:42|0.79162
10:28:43|0.79162
10:28:44|0.79162
10:28:45|0.79162
10:28:46|0.79162
10:28:47|0.7913
10:28:48|0.7913
10:28:49|0.7913
10:28:50|0.7913
10:28:52|0.7909
10:28:52|0.7909
10:28:54|0.7909
10:28:55|0.7909
10:28:56|0.7909
10:28:57|0.7909
10:28:58|0.79097
10:28:59|0.79097
10:29:00|0.79097
10:29:00|0.79097
10:29:02|0.79114
10:29:03|0.79114
10:29:04|0.79114
10:29:05|0.79114
10:29:06|0.79114
10:29:07|0.79114
10:29:08|0.79117
10:29:09|0.79117
10:29:10|0.79117
10:29:11|0.79117
10:29:12|0.79117
10:29:13|0.79117
10:29:14|0.79117
10:29:15|0.79117
10:29:16|0.79117
10:29:17|0.79117
10:29:18|0.79117
10:29:19|0.7915
10:29:20|0.79166
10:29:21|0.79179
10:29:22|0.79185
10:29:23|0.79188
10:29:24|0.79198
10:29:25|0.79209
10:29:27|0.79209
10:29:27|0.79209
10:29:28|0.79209
10:29:29|0.79209
10:29:30|0.79209
10:29:31|0.79209
10:29:32|0.79209
10:29:33|0.79209
10:29:34|0.79209
10:29:35|0.79209
10:29:36|0.79209
10:29:37|0.79209
10:29:38|0.79209
10:29:39|0.79209
10:29:40|0.79209
10:29:41|0.79209
10:29:42|0.79209
10:29:43|0.79209
10:29:44|0.79209
10:29:45|0.79209
10:29:46|0.79209
10:29:48|0.79209
10:29:49|0.79209
10:29:50|0.79209
10:29:50|0.79209
10:29:52|0.79209
10:29:52|0.79209
10:29:54|0.79209
10:29:55|0.79209
10:29:56|0.79209
10:29:57|0.79209
10:29:58|0.79209
10:30:00|0.79209
10:30:01|0.79209
10:30:02|0.79209
10:30:03|0.79209
10:30:04|0.79209
10:30:05|0.79209
10:30:06|0.79209
10:30:07|0.79209
10:30:09|0.7923
10:30:10|0.7924
10:30:10|0.7924
10:30:12|0.7924
10:30:12|0.79235
10:30:14|0.79235
10:30:15|0.79235
10:30:16|0.79277
10:30:16|0.79269
10:30:18|0.79269
10:30:19|0.79269
10:30:20|0.79269
10:30:21|0.79269
10:30:22|0.79269
10:30:23|0.79269
10:30:24|0.79269
10:30:25|0.79269
10:30:26|0.79269
10:30:28|0.79269
10:30:28|0.79269
10:30:29|0.79269
10:30:30|0.79269
10:30:31|0.79321
10:30:32|0.79321
10:30:33|0.79321
10:30:34|0.79321
10:30:36|0.79321
10:30:37|0.79321
10:30:37|0.79321
10:30:39|0.79321
10:30:40|0.79321
10:30:40|0.79298
10:30:41|0.79313
10:30:43|0.79346
10:30:43|0.79346
10:30:45|0.79346
10:30:45|0.79346
10:30:46|0.79346
10:30:48|0.79346
10:30:49|0.79346
10:30:50|0.79346
10:30:50|0.79346
10:30:52|0.79367
10:30:53|0.79388
10:30:54|0.79388
10:30:55|0.79388
10:30:57|0.79388
10:30:58|0.79388
10:30:58|0.79388
10:30:59|0.79388
10:31:00|0.79388
10:31:01|0.79388
10:31:02|0.79389
10:31:03|0.79404
10:31:04|0.79404
10:31:05|0.79404
10:31:06|0.79404
10:31:07|0.79367
10:31:08|0.79396
10:31:09|0.79396
10:31:10|0.79396
10:31:11|0.79396
10:31:12|0.79396
10:31:14|0.79396
10:31:15|0.79396
10:31:15|0.79396
10:31:17|0.79396
10:31:18|0.79317
10:31:19|0.79317
10:31:20|0.79317
10:31:20|0.79317
10:31:22|0.79317
10:31:23|0.79317
10:31:24|0.79309
10:31:25|0.79309
10:31:26|0.79309
10:31:27|0.79309
10:31:28|0.79309
10:31:29|0.79309
10:31:30|0.79304
10:31:31|0.79304
10:31:32|0.79304
10:31:33|0.79304
10:31:34|0.79304
10:31:35|0.79304
10:31:36|0.79304
10:31:37|0.79304
10:31:38|0.79304
10:31:39|0.79304
10:31:40|0.79304
10:31:41|0.79304
10:31:42|0.79304
10:31:43|0.79304
10:31:44|0.79304
10:31:45|0.79304
10:31:46|0.79304
10:31:47|0.79304
10:31:48|0.79304
10:31:49|0.79304
10:31:50|0.79343
10:31:51|0.79343
10:31:52|0.79343
10:31:53|0.79343
10:31:54|0.79343
10:31:55|0.79343
10:31:56|0.79343
10:31:57|0.79343
10:31:58|0.79343
10:31:59|0.79338
10:32:00|0.79338
10:32:01|0.79286
10:32:02|0.79286
10:32:04|0.79286
10:32:04|0.79286
10:32:06|0.79286
10:32:07|0.79286
10:32:08|0.79286
10:32:09|0.79286
10:32:10|0.79286
10:32:11|0.79286
10:32:12|0.79286
10:32:13|0.79286
10:32:14|0.79286
10:32:15|0.79286
10:32:16|0.79286
10:32:17|0.79286
10:32:18|0.79286
10:32:20|0.79286
10:32:20|0.79286
10:32:21|0.79286
10:32:22|0.79286
10:32:23|0.79286
10:32:24|0.79286
10:32:25|0.79286
10:32:26|0.79286
10:32:27|0.79286
10:32:28|0.79286
10:32:29|0.79286
10:32:30|0.79286
10:32:31|0.79275
10:32:32|0.79275
10:32:33|0.79275
10:32:34|0.79275
10:32:35|0.79275
10:32:37|0.79275
10:32:37|0.79275
10:32:38|0.79275
10:32:39|0.79306
10:32:40|0.79306
10:32:41|0.79306
10:32:42|0.79306
10:32:43|0.79306
10:32:44|0.79306
10:32:45|0.79306
10:32:46|0.79306
10:32:47|0.79306
10:32:48|0.79306
10:32:49|0.79306
10:32:50|0.79306
10:32:52|0.79306
10:32:53|0.79306
10:32:54|0.79306
10:32:55|0.79306
10:32:56|0.79306
10:32:57|0.79348
10:32:58|0.79348
10:32:59|0.79263
10:33:00|0.79263
10:33:01|0.79263
10:33:03|0.79313
10:33:04|0.79313
10:33:05|0.79313
10:33:05|0.79313
10:33:06|0.79313
10:33:08|0.7936
10:33:09|0.7936
10:33:10|0.7936
10:33:11|0.7936
10:33:12|0.7936
10:33:13|0.7936
10:33:14|0.7936
10:33:15|0.7936
10:33:16|0.7936
10:33:17|0.7936
10:33:18|0.7936
10:33:19|0.7936
10:33:20|0.7936
10:33:21|0.7936
10:33:22|0.7936
10:33:23|0.7936
10:33:24|0.7936
10:33:25|0.7936
10:33:26|0.7936
10:33:28|0.7936
10:33:29|0.7936
10:33:29|0.7936
10:33:30|0.7936
10:33:32|0.7936
10:33:32|0.7936
10:33:34|0.7936
10:33:34|0.7936
10:33:35|0.7936
10:33:36|0.7936
10:33:37|0.7936
10:33:38|0.7936
10:33:39|0.7936
10:33:40|0.7936
10:33:41|0.7936
10:33:43|0.7936
10:33:44|0.7936
10:33:44|0.7936
10:33:45|0.7936
10:33:47|0.7936
10:33:47|0.7936
10:33:48|0.7936
10:33:50|0.7936
10:33:50|0.7936
10:33:52|0.7936
10:33:53|0.7936
10:33:54|0.7936
10:33:54|0.7936
10:33:56|0.7936
10:33:57|0.7936
10:33:57|0.7936
10:33:59|0.7936
10:34:00|0.7936
10:34:01|0.7936
10:34:02|0.7936
10:34:04|0.79361
10:34:04|0.79361
10:34:05|0.79361
10:34:06|0.79361
10:34:07|0.79361
10:34:08|0.79361
10:34:09|0.79361
10:34:10|0.79362
10:34:11|0.79362
10:34:12|0.79362
10:34:13|0.79362
10:34:15|0.79362
10:34:16|0.79362
10:34:17|0.79362
10:34:18|0.79362
10:34:19|0.79362
10:34:20|0.79362
10:34:21|0.79362
10:34:22|0.79362
10:34:23|0.79362
10:34:24|0.79362
10:34:25|0.79409
10:34:26|0.79409
10:34:27|0.79409
10:34:28|0.79409
10:34:29|0.79409
10:34:30|0.79409
10:34:31|0.79409
10:34:32|0.79409
10:34:33|0.79409
10:34:34|0.79374
10:34:35|0.79374
10:34:36|0.79374
10:34:37|0.79374
10:34:38|0.79374
10:34:39|0.79374
10:34:40|0.79374
10:34:41|0.79374
10:34:43|0.79374
10:34:43|0.79374
10:34:44|0.79374
10:34:45|0.79374
10:34:46|0.79374
10:34:47|0.79361
10:34:48|0.79361
10:34:49|0.79361
10:34:50|0.7936
10:34:51|0.7936
10:34:53|0.7936
10:34:54|0.7936
10:34:54|0.7936
10:34:56|0.7936
10:34:57|0.7936
10:34:58|0.7936
10:34:59|0.7936
10:35:00|0.79374
10:35:01|0.79374
10:35:02|0.79374
10:35:03|0.79374
10:35:05|0.79374
10:35:05|0.79374
10:35:07|0.79374
10:35:08|0.79374
10:35:09|0.79374
10:35:10|0.79374
10:35:11|0.79361
10:35:11|0.79388
10:35:12|0.79388
10:35:13|0.79388
10:35:15|0.79388
10:35:15|0.79388
10:35:17|0.79388
10:35:18|0.79388
10:35:19|0.79388
10:35:20|0.79388
10:35:21|0.79388
10:35:22|0.79388
10:35:23|0.79388
10:35:24|0.79388
10:35:26|0.79388
10:35:26|0.79388
10:35:28|0.79388
10:35:28|0.79354
10:35:29|0.79339
10:35:30|0.7933
10:35:31|0.7932
10:35:33|0.79312
10:35:33|0.79312
10:35:35|0.79312
10:35:36|0.79312
10:35:37|0.79312
10:35:37|0.79312
10:35:38|0.79312
10:35:40|0.79312
10:35:41|0.79312
10:35:41|0.79312
10:35:42|0.79312
10:35:43|0.79312
10:35:44|0.79312
10:35:46|0.79312
10:35:46|0.79312
10:35:48|0.79312
10:35:48|0.79312
10:35:49|0.79312
10:35:51|0.79312
10:35:51|0.79312
10:35:52|0.79312
10:35:54|0.79268
10:35:56|0.79273
10:35:57|0.79268
10:35:58|0.79268
10:35:59|0.79164
10:35:59|0.79185
10:36:00|0.79183
10:36:01|0.79148
10:36:02|0.79148
10:36:03|0.79148
10:36:05|0.79148
10:36:06|0.79148
10:36:07|0.79148
10:36:08|0.79148
10:36:09|0.79148
10:36:09|0.79148
10:36:11|0.79148
10:36:12|0.79148
10:36:13|0.79148
10:36:14|0.79148
10:36:14|0.79178
10:36:15|0.79178
10:36:17|0.79178
10:36:18|0.79178
10:36:19|0.79178
10:36:20|0.79178
10:36:21|0.79178
10:36:22|0.79226
10:36:22|0.79221
10:36:23|0.79221
10:36:25|0.79221
10:36:26|0.79221
10:36:26|0.7929
10:36:28|0.79215
10:36:28|0.79268
10:36:30|0.79268
10:36:31|0.79268
10:36:31|0.79268
10:36:33|0.79268
10:36:34|0.79268
10:36:35|0.79268
10:36:36|0.79268
10:36:37|0.79268
10:36:38|0.79268
10:36:39|0.79268
10:36:40|0.79268
10:36:40|0.79268
10:36:41|0.7924
10:36:43|0.7924
10:36:44|0.7924
10:36:45|0.7924
10:36:46|0.7924
10:36:47|0.7924
10:36:47|0.7924
10:36:48|0.79261
10:36:50|0.79261
10:36:51|0.79261
10:36:52|0.79261
10:36:53|0.79261
10:36:54|0.79261
10:36:56|0.79261
10:36:57|0.79261
10:36:57|0.79261
10:36:58|0.79259
10:36:59|0.79219
10:37:00|0.79219
10:37:01|0.79219
10:37:03|0.79219
10:37:04|0.79219
10:37:05|0.79219
10:37:06|0.79219
10:37:07|0.79219
10:37:08|0.79219
10:37:09|0.79219
10:37:10|0.79219
10:37:10|0.79219
10:37:12|0.79219
10:37:13|0.79219
10:37:14|0.79219
10:37:14|0.79219
10:37:16|0.79219
10:37:16|0.79219
10:37:17|0.79219
10:37:19|0.79219
10:37:20|0.79219
10:37:21|0.79219
10:37:22|0.79219
10:37:23|0.79219
10:37:24|0.79219
10:37:25|0.79219
10:37:26|0.79219
10:37:26|0.79219
10:37:28|0.79219
10:37:29|0.79219
10:37:30|0.79219
10:37:30|0.79188
10:37:32|0.79188
10:37:33|0.79188
10:37:33|0.79188
10:37:34|0.79188
10:37:36|0.79188
10:37:37|0.79188
10:37:37|0.79188
10:37:39|0.79188
10:37:39|0.79188
10:37:41|0.79188
10:37:42|0.79188
10:37:43|0.79188
10:37:44|0.79188
10:37:45|0.79188
10:37:46|0.79188
10:37:47|0.79188
10:37:48|0.79188
10:37:49|0.79188
10:37:49|0.7924
10:37:50|0.7924
10:37:52|0.7924
10:37:52|0.7924
10:37:53|0.7924
10:37:55|0.7924
10:37:56|0.7924
10:37:57|0.7924
10:37:58|0.7924
10:38:00|0.7924
10:38:00|0.7924
10:38:01|0.7924
10:38:02|0.7924
10:38:03|0.7924
10:38:05|0.7924
10:38:06|0.7924
10:38:07|0.7924
10:38:08|0.7924
10:38:09|0.7924
10:38:10|0.7924
10:38:11|0.79259
10:38:12|0.79259
10:38:13|0.79259
10:38:14|0.79259
10:38:15|0.79259
10:38:16|0.79259
10:38:17|0.79259
10:38:18|0.79259
10:38:19|0.79259
10:38:20|0.79259
10:38:21|0.79259
10:38:22|0.79259
10:38:23|0.79259
10:38:24|0.79259
10:38:25|0.79259
10:38:26|0.79259
10:38:27|0.79275
10:38:28|0.7929
10:38:29|0.7929
10:38:30|0.7929
10:38:31|0.7929
10:38:32|0.7929
10:38:33|0.7929
10:38:34|0.7929
10:38:35|0.7929
10:38:36|0.7929
10:38:37|0.7929
10:38:38|0.7929
10:38:39|0.7929
10:38:40|0.7929
10:38:41|0.7929
10:38:42|0.7929
10:38:43|0.793
10:38:44|0.793
10:38:45|0.793
10:38:46|0.79299
10:38:47|0.79299
10:38:48|0.79249
10:38:50|0.79249
10:38:51|0.79249
10:38:51|0.79249
10:38:52|0.79249
10:38:53|0.79249
10:38:54|0.79249
10:38:55|0.79249
10:38:56|0.79249
10:38:58|0.79249
10:38:59|0.79249
10:39:00|0.79249
10:39:01|0.79249
10:39:03|0.79249
10:39:04|0.79249
10:39:04|0.79249
10:39:06|0.79249
10:39:08|0.79249
10:39:08|0.79249
10:39:09|0.79249
10:39:11|0.79249
10:39:11|0.79249
10:39:13|0.79249
10:39:14|0.79249
10:39:14|0.79249
10:39:16|0.79249
10:39:17|0.79249
10:39:18|0.79249
10:39:18|0.79249
10:39:19|0.79249
10:39:20|0.79249
10:39:22|0.79249
10:39:22|0.79249
10:39:24|0.79249
10:39:24|0.79249
10:39:25|0.79249
10:39:27|0.79249
10:39:27|0.79249
10:39:29|0.79249
10:39:30|0.79249
10:39:30|0.79249
10:39:31|0.79249
10:39:32|0.79249
10:39:33|0.79249
10:39:34|0.79249
10:39:36|0.79249
10:39:37|0.79249
10:39:37|0.79249
10:39:39|0.79249
10:39:40|0.79249
10:39:40|0.79249
10:39:42|0.79249
10:39:42|0.79249
10:39:43|0.79249
10:39:44|0.79249
10:39:46|0.79249
10:39:47|0.79249
10:39:47|0.79249
10:39:48|0.79249
10:39:50|0.79268
10:39:50|0.79268
10:39:51|0.79268
10:39:53|0.79268
10:39:53|0.79268
10:39:54|0.79268
10:39:55|0.79268
10:39:57|0.79268
10:39:57|0.79222
10:39:59|0.79222
10:40:00|0.79222
10:40:01|0.79222
10:40:03|0.79222
10:40:03|0.79222
10:40:04|0.79154
10:40:05|0.79154
10:40:07|0.79154
10:40:08|0.79154
10:40:09|0.79154
10:40:10|0.7919
10:40:11|0.7919
10:40:12|0.7919
10:40:13|0.7919
10:40:14|0.7919
10:40:15|0.7919
10:40:16|0.7919
10:40:17|0.7919
10:40:18|0.7919
10:40:19|0.7919
10:40:20|0.7919
10:40:21|0.7918
10:40:22|0.7918
10:40:23|0.7918
10:40:23|0.7918
10:40:25|0.7918
10:40:26|0.7918
10:40:27|0.7918
10:40:28|0.7918
10:40:29|0.79158
10:40:30|0.79158
10:40:31|0.79158
10:40:32|0.79158
10:40:33|0.79159
10:40:34|0.79159
10:40:36|0.79159
10:40:36|0.79159
10:40:37|0.79159
10:40:38|0.79159
10:40:39|0.79159
10:40:40|0.79159
10:40:41|0.79109
10:40:42|0.79109
10:40:44|0.79109
10:40:45|0.79109
10:40:46|0.79109
10:40:47|0.79109
10:40:47|0.79109
10:40:49|0.79109
10:40:49|0.79109
10:40:50|0.79109
10:40:52|0.79109
10:40:53|0.79109
10:40:54|0.79109
10:40:54|0.79109
10:40:55|0.79107
10:40:56|0.79107
10:40:57|0.79227
10:40:59|0.79227
10:41:00|0.79241
10:41:02|0.79235
10:41:02|0.79235
10:41:04|0.79235
10:41:05|0.79235
10:41:06|0.79235
10:41:07|0.79235
10:41:08|0.79202
10:41:09|0.79265
10:41:10|0.79265
10:41:11|0.79235
10:41:12|0.79235
10:41:13|0.793
10:41:14|0.7931
10:41:15|0.7931
10:41:16|0.7931
10:41:17|0.7931
10:41:18|0.7931
10:41:19|0.79326
10:41:20|0.79326
10:41:21|0.79326
10:41:22|0.79326
10:41:23|0.79326
10:41:25|0.79328
10:41:26|0.79328
10:41:26|0.79328
10:41:28|0.79328
10:41:29|0.79328
10:41:30|0.79328
10:41:31|0.79328
10:41:32|0.79328
10:41:33|0.79328
10:41:34|0.79328
10:41:35|0.79328
10:41:36|0.79328
10:41:37|0.79328
10:41:38|0.79328
10:41:39|0.79328
10:41:40|0.79328
10:41:41|0.79328
10:41:42|0.79328
10:41:43|0.79328
10:41:44|0.79328
10:41:46|0.79328
10:41:46|0.79328
10:41:47|0.79328
10:41:48|0.79328
10:41:49|0.79314
10:41:51|0.79314
10:41:51|0.79314
10:41:52|0.79314
10:41:53|0.79314
10:41:54|0.79314
10:41:55|0.79314
10:41:56|0.79314
10:41:57|0.79314
10:41:58|0.79314
10:41:59|0.79314
10:42:00|0.79314
10:42:01|0.79314
10:42:02|0.79314
10:42:03|0.79314
10:42:04|0.79314
10:42:06|0.79314
10:42:08|0.79314
10:42:09|0.79314
10:42:10|0.79314
10:42:11|0.79314
10:42:12|0.79314
10:42:13|0.79314
10:42:13|0.79314
10:42:14|0.79314
10:42:16|0.79314
10:42:17|0.79314
10:42:18|0.79314
10:42:19|0.79314
10:42:20|0.79314
10:42:21|0.79357
10:42:22|0.79357
10:42:23|0.79357
10:42:24|0.79362
10:42:25|0.79362
10:42:26|0.79362
10:42:27|0.79362
10:42:28|0.79362
10:42:29|0.79362
10:42:30|0.79362
10:42:31|0.79362
10:42:32|0.79362
10:42:33|0.793
10:42:34|0.793
10:42:35|0.793
10:42:36|0.793
10:42:37|0.793
10:42:38|0.793
10:42:39|0.793
10:42:40|0.793
10:42:41|0.793
10:42:42|0.793
10:42:43|0.793
10:42:44|0.793
10:42:45|0.793
10:42:46|0.793
10:42:47|0.793
10:42:48|0.793
10:42:49|0.793
10:42:50|0.793
10:42:51|0.793
10:42:52|0.793
10:42:53|0.793
10:42:54|0.793
10:42:55|0.793
10:42:56|0.793
10:42:57|0.793
10:42:59|0.79312
10:42:59|0.79312
10:43:01|0.79339
10:43:03|0.79339
10:43:04|0.79339
10:43:05|0.79339
10:43:05|0.79339
10:43:07|0.79339
10:43:07|0.79339
10:43:09|0.7935
10:43:10|0.7935
10:43:11|0.7935
10:43:12|0.7935
10:43:13|0.7935
10:43:14|0.7935
10:43:15|0.7935
10:43:16|0.7935
10:43:16|0.7935
10:43:18|0.7935
10:43:19|0.7935
10:43:20|0.7935
10:43:21|0.7935
10:43:22|0.7935
10:43:23|0.7935
10:43:24|0.7935
10:43:25|0.7935
10:43:26|0.7935
10:43:26|0.7935
10:43:28|0.7935
10:43:29|0.7935
10:43:29|0.7935
10:43:30|0.7935
10:43:32|0.7935
10:43:33|0.7935
10:43:34|0.7935
10:43:35|0.7935
10:43:36|0.7935
10:43:37|0.7935
10:43:38|0.7935
10:43:39|0.7935
10:43:40|0.7935
10:43:41|0.79309
10:43:42|0.79309
10:43:43|0.79309
10:43:44|0.79309
10:43:45|0.79309
10:43:46|0.79309
10:43:47|0.79309
10:43:48|0.79309
10:43:49|0.79309
10:43:50|0.79309
10:43:51|0.79309
10:43:52|0.7935
10:43:53|0.7935
10:43:54|0.79355
10:43:55|0.79355
10:43:56|0.79355
10:43:57|0.79355
10:43:58|0.79355
10:43:59|0.7938
10:44:00|0.7938
10:44:01|0.7938
10:44:03|0.79346
10:44:03|0.79346
10:44:05|0.79346
10:44:05|0.79346
10:44:07|0.79347
10:44:08|0.79374
10:44:08|0.79409
10:44:09|0.79409
10:44:11|0.79409
10:44:11|0.79409
10:44:13|0.79409
10:44:14|0.79361
10:44:15|0.79361
10:44:16|0.79361
10:44:17|0.79361
10:44:18|0.79361
10:44:19|0.79361
10:44:20|0.79361
10:44:21|0.79361
10:44:22|0.79361
10:44:23|0.79361
10:44:24|0.79361
10:44:25|0.79361
10:44:26|0.79361
10:44:28|0.794
10:44:28|0.79419
10:44:30|0.79436
10:44:31|0.79457
10:44:32|0.79457
10:44:33|0.7947
10:44:34|0.7947
10:44:35|0.7947
10:44:36|0.7947
10:44:37|0.7947
10:44:39|0.7947
10:44:40|0.795
10:44:40|0.795
10:44:41|0.795
10:44:42|0.795
10:44:44|0.795
10:44:44|0.795
10:44:46|0.795
10:44:47|0.795
10:44:47|0.795
10:44:48|0.795
10:44:49|0.795
10:44:51|0.795
10:44:52|0.795
10:44:53|0.795
10:44:54|0.795
10:44:54|0.795
10:44:55|0.795
10:44:56|0.795
10:44:58|0.795
10:44:58|0.795
10:45:00|0.795
10:45:00|0.795
10:45:01|0.795
10:45:03|0.795
10:45:04|0.795
10:45:05|0.795
10:45:06|0.795
10:45:07|0.795
10:45:08|0.795
10:45:09|0.795
10:45:10|0.795
10:45:11|0.795
10:45:12|0.795
10:45:13|0.795
10:45:14|0.795
10:45:15|0.795
10:45:16|0.795
10:45:17|0.795
10:45:19|0.795
10:45:19|0.795
10:45:20|0.795
10:45:21|0.795
10:45:22|0.795
10:45:23|0.795
10:45:24|0.795
10:45:26|0.795
10:45:27|0.795
10:45:28|0.795
10:45:28|0.795
10:45:30|0.795
10:45:31|0.795
10:45:32|0.795
10:45:33|0.795
10:45:34|0.79417
10:45:35|0.79417
10:45:36|0.79417
10:45:37|0.79417
10:45:38|0.79417
10:45:38|0.79417
10:45:40|0.79417
10:45:41|0.79417
10:45:42|0.79417
10:45:43|0.79417
10:45:44|0.79417
10:45:45|0.79417
10:45:46|0.79429
10:45:47|0.79429
10:45:48|0.79429
10:45:50|0.79429
10:45:50|0.79429
10:45:51|0.79429
10:45:52|0.79397
10:45:53|0.79397
10:45:54|0.79396
10:45:55|0.79396
10:45:56|0.79396
10:45:57|0.79396
10:45:58|0.79396
10:46:00|0.79396
10:46:01|0.79396
10:46:01|0.79396
10:46:03|0.79396
10:46:03|0.79396
10:46:05|0.79396
10:46:06|0.794
10:46:07|0.794
10:46:08|0.79385
10:46:10|0.79385
10:46:11|0.79385
10:46:11|0.7944
10:46:13|0.79463
10:46:14|0.79479
10:46:15|0.79511
10:46:16|0.79519
10:46:17|0.79496
10:46:17|0.7953
10:46:19|0.79552
10:46:20|0.79568
10:46:21|0.7957
10:46:21|0.79595
10:46:22|0.79583
10:46:24|0.79527
10:46:25|0.79533
10:46:25|0.79533
10:46:27|0.79633
10:46:28|0.79626
10:46:28|0.79626
10:46:29|0.79626
10:46:31|0.7964
10:46:32|0.7964
10:46:33|0.7964
10:46:34|0.7964
10:46:35|0.79633
10:46:36|0.79633
10:46:37|0.79633
10:46:38|0.79633
10:46:39|0.79633
10:46:40|0.79633
10:46:41|0.79633
10:46:43|0.79633
10:46:43|0.79633
10:46:44|0.79633
10:46:45|0.79633
10:46:46|0.79633
10:46:47|0.79633
10:46:48|0.79633
10:46:49|0.79633
10:46:50|0.79633
10:46:51|0.79633
10:46:52|0.79685
10:46:54|0.79685
10:46:54|0.79685
10:46:55|0.79685
10:46:56|0.79656
10:46:57|0.79656
10:46:58|0.79656
10:46:59|0.79656
10:47:00|0.79656
10:47:01|0.79656
10:47:02|0.79656
10:47:03|0.79656
10:47:05|0.79656
10:47:06|0.79656
10:47:07|0.79656
10:47:08|0.79656
10:47:09|0.79656
10:47:11|0.79656
10:47:11|0.797
10:47:13|0.797
10:47:14|0.797
10:47:15|0.79701
10:47:16|0.79701
10:47:17|0.79701
10:47:18|0.79701
10:47:19|0.79701
10:47:20|0.79701
10:47:22|0.79701
10:47:22|0.79701
10:47:23|0.79686
10:47:25|0.79686
10:47:25|0.79686
10:47:26|0.79686
10:47:27|0.79686
10:47:29|0.79686
10:47:30|0.79667
10:47:31|0.79667
10:47:32|0.79685
10:47:33|0.79685
10:47:34|0.79685
10:47:35|0.79686
10:47:36|0.79686
10:47:37|0.79686
10:47:38|0.79686
10:47:39|0.79686
10:47:40|0.79686
10:47:41|0.79686
10:47:42|0.79686
10:47:43|0.79686
10:47:44|0.79686
10:47:45|0.79686
10:47:46|0.79685
10:47:47|0.79685
10:47:48|0.79685
10:47:50|0.79685
10:47:50|0.79685
10:47:51|0.79685
10:47:52|0.79685
10:47:53|0.79685
10:47:54|0.79685
10:47:55|0.79685
10:47:56|0.79685
10:47:57|0.79685
10:47:58|0.79685
10:48:00|0.79685
10:48:00|0.79685
10:48:01|0.79685
10:48:02|0.79685
10:48:03|0.79685
10:48:04|0.79685
10:48:05|0.79685
10:48:06|0.79685
10:48:07|0.79685
10:48:09|0.79656
10:48:10|0.79656
10:48:11|0.79656
10:48:12|0.79656
10:48:13|0.79656
10:48:14|0.79656
10:48:16|0.79656
10:48:17|0.79656
10:48:18|0.79656
10:48:19|0.79656
10:48:20|0.79656
10:48:21|0.79656
10:48:22|0.79656
10:48:23|0.79656
10:48:24|0.79656
10:48:25|0.79656
10:48:26|0.79656
10:48:27|0.79656
10:48:28|0.79656
10:48:29|0.79656
10:48:30|0.79656
10:48:31|0.79656
10:48:32|0.79656
10:48:33|0.79656
10:48:34|0.79656
10:48:35|0.79656
10:48:36|0.79656
10:48:37|0.79656
10:48:38|0.79656
10:48:39|0.79656
10:48:40|0.79656
10:48:41|0.79656
10:48:42|0.79656
10:48:44|0.79656
10:48:44|0.79656
10:48:45|0.79656
10:48:46|0.79656
10:48:47|0.79656
10:48:48|0.79625
10:48:49|0.79625
10:48:50|0.79611
10:48:51|0.79611
10:48:52|0.79611
10:48:53|0.79611
10:48:55|0.79611
10:48:55|0.79611
10:48:56|0.79611
10:48:57|0.79536
10:48:58|0.79536
10:48:59|0.79538
10:49:00|0.79532
10:49:01|0.7952
10:49:02|0.7952
10:49:03|0.7952
10:49:04|0.7952
10:49:06|0.7952
10:49:07|0.7952
10:49:08|0.7952
10:49:09|0.7952
10:49:11|0.7952
10:49:12|0.7952
10:49:13|0.7952
10:49:14|0.7952
10:49:16|0.7952
10:49:17|0.7952
10:49:18|0.7952
10:49:19|0.7952
10:49:20|0.7952
10:49:21|0.7952
10:49:22|0.79572
10:49:23|0.79572
10:49:24|0.79572
10:49:25|0.79581
10:49:26|0.79592
10:49:27|0.79592
10:49:28|0.79592
10:49:29|0.79592
10:49:30|0.79592
10:49:32|0.79592
10:49:32|0.79592
10:49:34|0.79592
10:49:35|0.79592
10:49:36|0.79592
10:49:37|0.79592
10:49:37|0.79592
10:49:38|0.79592
10:49:40|0.79592
10:49:41|0.79592
10:49:42|0.79592
10:49:43|0.79592
10:49:43|0.79592
10:49:45|0.79592
10:49:45|0.79592
10:49:47|0.79592
10:49:47|0.79592
10:49:48|0.79592
10:49:50|0.79592
10:49:51|0.79592
10:49:51|0.79595
10:49:53|0.79595
10:49:54|0.79595
10:49:55|0.79595
10:49:56|0.79595
10:49:57|0.79595
10:49:58|0.79595
10:49:59|0.79595
10:50:00|0.79595
10:50:01|0.79595
10:50:02|0.79593
10:50:03|0.79593
10:50:04|0.79593
10:50:05|0.79593
10:50:06|0.79592
10:50:07|0.79592
10:50:08|0.79592
10:50:09|0.79592
10:50:10|0.79592
10:50:12|0.79592
10:50:13|0.79592
10:50:14|0.79592
10:50:15|0.79592
10:50:15|0.79592
10:50:17|0.79592
10:50:18|0.79592
10:50:18|0.79592
10:50:20|0.79592
10:50:21|0.79592
10:50:22|0.79562
10:50:22|0.79562
10:50:24|0.79562
10:50:24|0.79562
10:50:26|0.79562
10:50:27|0.79556
10:50:27|0.79556
10:50:30|0.79556
10:50:30|0.79556
10:50:31|0.79556
10:50:32|0.79556
10:50:33|0.79556
10:50:35|0.79556
10:50:36|0.79556
10:50:36|0.79556
10:50:37|0.79556
10:50:39|0.79556
10:50:40|0.79556
10:50:41|0.79556
10:50:42|0.79556
10:50:43|0.79556
10:50:44|0.79556
10:50:46|0.79556
10:50:47|0.79556
10:50:47|0.79556
10:50:49|0.79556
10:50:50|0.79556
10:50:50|0.79556
10:50:51|0.79556
10:50:53|0.79556
10:50:53|0.79556
10:50:55|0.79556
10:50:55|0.79556
10:50:57|0.79521
10:50:58|0.79521
10:50:58|0.79521
10:51:00|0.79521
10:51:00|0.79511
10:51:02|0.79511
10:51:03|0.79503
10:51:04|0.79503
10:51:05|0.79503
10:51:06|0.79503
10:51:07|0.79503
10:51:09|0.79503
10:51:09|0.79503
10:51:10|0.79503
10:51:11|0.79503
10:51:12|0.79503
10:51:13|0.79503
10:51:14|0.79503
10:51:15|0.79503
10:51:16|0.79503
10:51:17|0.79503
10:51:19|0.79503
10:51:19|0.79503
10:51:20|0.79503
10:51:21|0.79503
10:51:22|0.79503
10:51:23|0.79503
10:51:24|0.7952
10:51:25|0.7952
10:51:26|0.7952
10:51:28|0.7952
10:51:28|0.7952
10:51:30|0.7952
10:51:31|0.7952
10:51:32|0.7952
10:51:33|0.7952
10:51:34|0.7952
10:51:35|0.7952
10:51:36|0.7952
10:51:36|0.7952
10:51:38|0.7952
10:51:39|0.7952
10:51:40|0.79484
10:51:41|0.79484
10:51:42|0.79484
10:51:44|0.79487
10:51:44|0.79487
10:51:46|0.79472
10:51:46|0.79472
10:51:47|0.79472
10:51:48|0.79472
10:51:49|0.79472
10:51:51|0.79472
10:51:52|0.79472
10:51:53|0.79472
10:51:54|0.79472
10:51:55|0.79472
10:51:55|0.79472
10:51:57|0.79472
10:51:58|0.79472
10:51:59|0.79472
10:52:00|0.79557
10:52:01|0.79556
10:52:02|0.79556
10:52:03|0.79556
10:52:04|0.79556
10:52:05|0.79556
10:52:06|0.79552
10:52:07|0.79552
10:52:08|0.79526
10:52:09|0.79526
10:52:10|0.79523
10:52:11|0.79523
10:52:12|0.79523
10:52:13|0.79523
10:52:14|0.79523
10:52:15|0.79519
10:52:16|0.7949
10:52:18|0.79512
10:52:18|0.79512
10:52:19|0.79494
10:52:20|0.79475
10:52:21|0.79475
10:52:22|0.79467
10:52:23|0.79467
10:52:24|0.79467
10:52:25|0.79429
10:52:26|0.79429
10:52:27|0.79429
10:52:28|0.79429
10:52:30|0.79429
10:52:30|0.79429
10:52:31|0.79429
10:52:32|0.79471
10:52:33|0.79447
10:52:34|0.79429
10:52:35|0.79429
10:52:36|0.79439
10:52:38|0.79439
10:52:38|0.79439
10:52:40|0.79439
10:52:41|0.79439
10:52:43|0.79439
10:52:43|0.79439
10:52:44|0.79439
10:52:45|0.79439
10:52:46|0.79439
10:52:48|0.79439
10:52:49|0.79439
10:52:49|0.79433
10:52:51|0.79433
10:52:53|0.79433
10:52:53|0.79367
10:52:54|0.79367
10:52:55|0.79367
10:52:57|0.79367
10:52:57|0.79367
10:52:58|0.79367
10:52:59|0.7941
10:53:00|0.7941
10:53:01|0.7941
10:53:02|0.7941
10:53:03|0.79415
10:53:04|0.79415
10:53:05|0.79415
10:53:06|0.79415
10:53:08|0.79415
10:53:08|0.79415
10:53:10|0.79415
10:53:10|0.79415
10:53:12|0.79415
10:53:13|0.79415
10:53:14|0.79415
10:53:14|0.79415
10:53:16|0.79415
10:53:17|0.79415
10:53:18|0.79415
10:53:18|0.79415
10:53:20|0.79418
10:53:21|0.79418
10:53:21|0.79418
10:53:22|0.79418
10:53:24|0.79418
10:53:25|0.79418
10:53:26|0.79418
10:53:26|0.79418
10:53:28|0.79418
10:53:29|0.79418
10:53:29|0.79418
10:53:31|0.79418
10:53:32|0.79418
10:53:33|0.79418
10:53:34|0.79418
10:53:35|0.79418
10:53:36|0.79418
10:53:37|0.79418
10:53:38|0.79418
10:53:40|0.79418
10:53:41|0.79418
10:53:42|0.79418
10:53:43|0.79418
10:53:44|0.79418
10:53:45|0.79418
10:53:46|0.79418
10:53:49|0.79418
10:53:51|0.79418
10:53:51|0.79418
10:53:52|0.79418
10:53:53|0.79418
10:53:54|0.79418
10:53:55|0.79389
10:53:56|0.79389
10:53:58|0.79389
10:53:59|0.79389
10:54:00|0.79389
10:54:01|0.79389
10:54:02|0.79389
10:54:03|0.79389
10:54:04|0.79389
10:54:05|0.79444
10:54:06|0.79444
10:54:07|0.79444
10:54:08|0.79444
10:54:09|0.79444
10:54:10|0.79448
10:54:11|0.79448
10:54:12|0.79448
10:54:13|0.79448
10:54:14|0.79487
10:54:15|0.79487
10:54:16|0.79487
10:54:17|0.79534
10:54:18|0.79532
10:54:19|0.79542
10:54:20|0.79542
10:54:21|0.79542
10:54:22|0.79542
10:54:23|0.79542
10:54:24|0.79542
10:54:25|0.79542
10:54:27|0.79542
10:54:27|0.79542
10:54:28|0.79542
10:54:29|0.79542
10:54:30|0.79542
10:54:31|0.79542
10:54:32|0.79542
10:54:34|0.79522
10:54:34|0.79522
10:54:35|0.79522
10:54:36|0.79522
10:54:37|0.79549
10:54:39|0.79549
10:54:40|0.79549
10:54:40|0.79549
10:54:42|0.79549
10:54:43|0.79549
10:54:45|0.79549
10:54:45|0.79549
10:54:46|0.79549
10:54:48|0.79549
10:54:48|0.79549
10:54:50|0.79549
10:54:50|0.79549
10:54:52|0.79549
10:54:52|0.79549
10:54:54|0.79556
10:54:54|0.79602
10:54:55|0.79586
10:54:57|0.79603
10:54:57|0.7962
10:54:59|0.79637
10:55:00|0.79637
10:55:01|0.79637
10:55:01|0.79611
10:55:03|0.79611
10:55:04|0.79611
10:55:05|0.79611
10:55:06|0.79611
10:55:08|0.79611
10:55:09|0.79611
10:55:09|0.79611
10:55:10|0.79611
10:55:12|0.79611
10:55:13|0.79611
10:55:14|0.79611
10:55:14|0.79673
10:55:16|0.79679
10:55:16|0.79679
10:55:18|0.79679
10:55:19|0.79679
10:55:20|0.79679
10:55:21|0.79679
10:55:21|0.79679
10:55:22|0.79679
10:55:23|0.79679
10:55:25|0.79613
10:55:26|0.79596
10:55:27|0.79578
10:55:28|0.79578
10:55:29|0.79578
10:55:31|0.79578
10:55:31|0.79551
10:55:32|0.79551
10:55:34|0.79551
10:55:34|0.79551
10:55:35|0.79551
10:55:36|0.79551
10:55:37|0.79551
10:55:39|0.79551
10:55:39|0.79551
10:55:40|0.79551
10:55:41|0.79535
10:55:42|0.79526
10:55:43|0.79526
10:55:44|0.79526
10:55:45|0.79526
10:55:46|0.79526
10:55:47|0.79526
10:55:48|0.79526
10:55:50|0.79526
10:55:51|0.79526
10:55:52|0.79533
10:55:53|0.79533
10:55:54|0.79516
10:55:55|0.79516
10:55:56|0.79516
10:55:57|0.79516
10:55:58|0.79516
10:55:59|0.79516
10:56:00|0.79516
10:56:01|0.79516
10:56:02|0.79516
10:56:03|0.79516
10:56:04|0.79516
10:56:05|0.79516
10:56:06|0.79516
10:56:07|0.79516
10:56:08|0.79516
10:56:09|0.79516
10:56:10|0.79516
10:56:12|0.79516
10:56:13|0.79516
10:56:13|0.79516
10:56:14|0.79516
10:56:16|0.79603
10:56:17|0.79603
10:56:18|0.79603
10:56:19|0.79603
10:56:21|0.79603
10:56:21|0.79603
10:56:23|0.79558
10:56:24|0.79603
10:56:24|0.79637
10:56:25|0.79637
10:56:27|0.79637
10:56:28|0.79637
10:56:29|0.79637
10:56:30|0.79637
10:56:30|0.79637
10:56:31|0.79637
10:56:32|0.79637
10:56:33|0.79637
10:56:35|0.79637
10:56:35|0.79637
10:56:36|0.79637
10:56:37|0.79646
10:56:39|0.79646
10:56:40|0.79646
10:56:41|0.79646
10:56:42|0.79594
10:56:43|0.79594
10:56:44|0.79636
10:56:45|0.79636
10:56:46|0.79636
10:56:47|0.79636
10:56:48|0.79636
10:56:49|0.79653
10:56:51|0.79653
10:56:51|0.79653
10:56:52|0.79653
10:56:53|0.79653
10:56:55|0.79653
10:56:56|0.79653
10:56:56|0.79653
10:56:57|0.79653
10:56:59|0.79654
10:57:00|0.79654
10:57:01|0.79654
10:57:01|0.79654
10:57:03|0.79654
10:57:03|0.79654
10:57:05|0.79654
10:57:06|0.79654
10:57:07|0.79654
10:57:08|0.79654
10:57:09|0.79654
10:57:10|0.79654
10:57:10|0.79654
10:57:12|0.79654
10:57:13|0.79654
10:57:14|0.79654
10:57:15|0.79654
10:57:16|0.79654
10:57:17|0.79654
10:57:18|0.79654
10:57:19|0.79654
10:57:20|0.79654
10:57:21|0.79654
10:57:22|0.79654
10:57:23|0.79654
10:57:24|0.79654
10:57:25|0.79654
10:57:26|0.79654
10:57:27|0.79654
10:57:28|0.79655
10:57:29|0.79655
10:57:31|0.79662
10:57:31|0.79662
10:57:32|0.79662
10:57:33|0.79679
10:57:34|0.79679
10:57:35|0.79679
10:57:36|0.79679
10:57:37|0.79679
10:57:38|0.79634
10:57:39|0.79634
10:57:40|0.79634
10:57:41|0.79634
10:57:42|0.79634
10:57:43|0.79634
10:57:44|0.79634
10:57:45|0.79696
10:57:46|0.79641
10:57:47|0.79641
10:57:49|0.7965
10:57:50|0.7965
10:57:51|0.79633
10:57:53|0.79633
10:57:53|0.79633
10:57:55|0.79633
10:57:55|0.79633
10:57:57|0.79633
10:57:58|0.79633
10:57:58|0.79633
10:57:59|0.79633
10:58:00|0.79633
10:58:02|0.79633
10:58:03|0.79633
10:58:04|0.79633
10:58:05|0.79633
10:58:06|0.79633
10:58:07|0.79633
10:58:08|0.79633
10:58:10|0.79633
10:58:10|0.79633
10:58:11|0.79633
10:58:12|0.79675
10:58:13|0.79675
10:58:14|0.79675
10:58:15|0.79675
10:58:17|0.79675
10:58:18|0.79675
10:58:18|0.79675
10:58:20|0.79675
10:58:20|0.79675
10:58:21|0.79675
10:58:22|0.79675
10:58:24|0.79675
10:58:25|0.79675
10:58:26|0.79652
10:58:27|0.79652
10:58:27|0.79588
10:58:28|0.79588
10:58:30|0.79588
10:58:31|0.79588
10:58:31|0.79572
10:58:32|0.79572
10:58:34|0.79572
10:58:34|0.79572
10:58:36|0.79572
10:58:36|0.79587
10:58:37|0.79587
10:58:38|0.79587
10:58:39|0.79587
10:58:40|0.79587
10:58:41|0.79587
10:58:42|0.79587
10:58:43|0.79587
10:58:45|0.79587
10:58:45|0.79587
10:58:46|0.79587
10:58:47|0.79587
10:58:48|0.79587
10:58:49|0.79587
10:58:50|0.79587
10:58:52|0.79587
10:58:52|0.79587
10:58:54|0.79552
10:58:55|0.79552
10:58:56|0.79552
10:58:57|0.79552
10:58:58|0.79552
10:58:59|0.79552
10:59:00|0.79552
10:59:01|0.79552
10:59:03|0.79552
10:59:04|0.79634
10:59:05|0.79634
10:59:06|0.79634
10:59:07|0.79634
10:59:08|0.79634
10:59:09|0.79634
10:59:10|0.79634
10:59:11|0.79634
10:59:12|0.79634
10:59:13|0.79634
10:59:14|0.79634
10:59:15|0.79634
10:59:16|0.79634
10:59:17|0.7969
10:59:18|0.79658
10:59:19|0.79658
10:59:20|0.79638
10:59:21|0.79638
10:59:22|0.79638
10:59:23|0.79638
10:59:24|0.79638
10:59:25|0.79638
10:59:27|0.79638
10:59:27|0.79638
10:59:28|0.79638
10:59:29|0.79638
10:59:30|0.79638
10:59:32|0.79638
10:59:32|0.79638
10:59:33|0.79638
10:59:34|0.79638
10:59:35|0.79638
10:59:37|0.79691
10:59:37|0.79691
10:59:38|0.79691
10:59:39|0.79691
10:59:40|0.79691
10:59:41|0.79691
10:59:42|0.79691
10:59:43|0.79691
10:59:44|0.79691
10:59:45|0.79691
10:59:46|0.79691
10:59:47|0.79677
10:59:48|0.79677
10:59:49|0.79677
10:59:51|0.79677
10:59:52|0.79677
10:59:53|0.79677
10:59:54|0.79677
10:59:55|0.79677
10:59:56|0.79677
10:59:57|0.79677
10:59:58|0.79677
10:59:59|0.79682
11:00:00|0.79682
11:00:02|0.79685
11:00:02|0.79685
11:00:03|0.79685
11:00:05|0.79685
11:00:05|0.79685
11:00:06|0.79685
11:00:07|0.79685
11:00:08|0.79685
11:00:10|0.79645
11:00:10|0.79645
11:00:11|0.79645
11:00:12|0.79645
11:00:14|0.79645
11:00:14|0.79645
11:00:16|0.79645
11:00:16|0.79645
11:00:18|0.79645
11:00:19|0.79645
11:00:19|0.79645
11:00:21|0.79645
11:00:22|0.79645
11:00:23|0.79645
11:00:24|0.79645
11:00:25|0.79645
11:00:26|0.79645
11:00:27|0.79645
11:00:28|0.79645
11:00:29|0.79645
11:00:29|0.79645
11:00:31|0.79645
11:00:32|0.79636
11:00:33|0.79636
11:00:34|0.79636
11:00:35|0.79636
11:00:36|0.79636
11:00:37|0.79636
11:00:38|0.79638
11:00:39|0.79638
11:00:40|0.79638
11:00:41|0.79638
11:00:42|0.79638
11:00:43|0.79638
11:00:44|0.79638
11:00:45|0.79638
11:00:46|0.79638
11:00:47|0.79638
11:00:48|0.79638
11:00:49|0.79638
11:00:50|0.79638
11:00:51|0.79638
11:00:53|0.79638
11:00:54|0.79671
11:00:54|0.79671
11:00:57|0.79671
11:00:58|0.79671
11:00:59|0.79671
11:01:00|0.79671
11:01:00|0.79671
11:01:01|0.79638
11:01:03|0.79638
11:01:03|0.79638
11:01:05|0.79638
11:01:06|0.79638
11:01:07|0.79638
11:01:08|0.79638
11:01:09|0.79638
11:01:10|0.79638
11:01:11|0.79638
11:01:11|0.79638
11:01:13|0.79638
11:01:13|0.79638
11:01:15|0.79638
11:01:16|0.79638
11:01:17|0.79638
11:01:18|0.79638
11:01:19|0.79638
11:01:20|0.79638
11:01:21|0.79638
11:01:22|0.79638
11:01:23|0.79638
11:01:24|0.79672
11:01:25|0.79672
11:01:26|0.7968
11:01:27|0.79638
11:01:28|0.79638
11:01:30|0.79638
11:01:30|0.79638
11:01:31|0.79638
11:01:32|0.79638
11:01:33|0.79638
11:01:34|0.79638
11:01:35|0.79638
11:01:37|0.79638
11:01:37|0.79638
11:01:38|0.79638
11:01:40|0.79638
11:01:40|0.79638
11:01:41|0.79638
11:01:43|0.79638
11:01:43|0.79638
11:01:45|0.79638
11:01:46|0.79638
11:01:47|0.79638
11:01:48|0.79639
11:01:48|0.79639
11:01:50|0.79639
11:01:50|0.79639
11:01:51|0.79639
11:01:52|0.79639
11:01:54|0.79639
11:01:55|0.79639
11:01:56|0.79639
11:01:57|0.79639
11:01:58|0.79639
11:01:59|0.79639
11:02:00|0.79639
11:02:02|0.79676
11:02:03|0.79676
11:02:03|0.79676
11:02:05|0.79676
11:02:06|0.79676
11:02:07|0.79676
11:02:08|0.79645
11:02:09|0.79645
11:02:10|0.79645
11:02:11|0.79645
11:02:12|0.79645
11:02:14|0.79645
11:02:14|0.79645
11:02:15|0.79645
11:02:16|0.79645
11:02:17|0.79669
11:02:18|0.79669
11:02:19|0.79669
11:02:20|0.79669
11:02:21|0.79669
11:02:22|0.79669
11:02:24|0.79669
11:02:24|0.79669
11:02:25|0.79669
11:02:27|0.79669
11:02:28|0.79669
11:02:28|0.79669
11:02:30|0.79669
11:02:30|0.79669
11:02:32|0.79669
11:02:33|0.79669
11:02:33|0.79669
11:02:34|0.7966
11:02:35|0.7966
11:02:36|0.79632
11:02:37|0.79632
11:02:39|0.79632
11:02:39|0.79632
11:02:41|0.79632
11:02:42|0.79632
11:02:43|0.79632
11:02:43|0.79632
11:02:44|0.79632
11:02:46|0.79632
11:02:46|0.79632
11:02:48|0.79632
11:02:48|0.79632
11:02:50|0.79716
11:02:51|0.79719
11:02:52|0.79722
11:02:52|0.79722
11:02:53|0.79722
11:02:55|0.79722
11:02:56|0.79722
11:02:58|0.79722
11:02:58|0.79722
11:02:59|0.79722
11:03:00|0.79722
11:03:01|0.79734
11:03:02|0.79734
11:03:03|0.79725
11:03:04|0.79725
11:03:05|0.79725
11:03:06|0.79725
11:03:07|0.79725
11:03:08|0.79725
11:03:09|0.79754
11:03:10|0.79754
11:03:12|0.79754
11:03:12|0.79727
11:03:14|0.79727
11:03:14|0.79727
11:03:15|0.79727
11:03:17|0.79727
11:03:18|0.79727
11:03:19|0.79727
11:03:20|0.79727
11:03:21|0.79727
11:03:22|0.7977
11:03:23|0.7977
11:03:24|0.7977
11:03:25|0.79798
11:03:25|0.79798
11:03:27|0.79734
11:03:28|0.79759
11:03:29|0.79823
11:03:30|0.79866
11:03:31|0.79841
11:03:32|0.79802
11:03:33|0.79759
11:03:34|0.79759
11:03:35|0.79759
11:03:36|0.79759
11:03:37|0.79759
11:03:38|0.79759
11:03:39|0.79759
11:03:40|0.79759
11:03:41|0.79759
11:03:42|0.79775
11:03:43|0.79781
11:03:44|0.79781
11:03:46|0.79781
11:03:46|0.79781
11:03:47|0.79781
11:03:49|0.79781
11:03:49|0.798
11:03:51|0.798
11:03:52|0.798
11:03:53|0.798
11:03:53|0.798
11:03:55|0.798
11:03:56|0.798
11:03:57|0.798
11:03:58|0.798
11:03:59|0.79821
11:04:00|0.79821
11:04:02|0.79821
11:04:02|0.79821
11:04:03|0.79821
11:04:04|0.79821
11:04:06|0.79821
11:04:07|0.79821
11:04:08|0.79821
11:04:09|0.79821
11:04:10|0.79821
11:04:11|0.79821
11:04:12|0.79821
11:04:13|0.79821
11:04:14|0.79821
11:04:15|0.79821
11:04:16|0.79821
11:04:17|0.79821
11:04:18|0.79823
11:04:19|0.79823
11:04:20|0.79823
11:04:21|0.79823
11:04:22|0.79863
11:04:23|0.79863
11:04:24|0.79863
11:04:25|0.79863
11:04:26|0.79863
11:04:27|0.79863
11:04:28|0.79863
11:04:29|0.79863
11:04:30|0.79863
11:04:31|0.79863
11:04:32|0.79863
11:04:33|0.79863
11:04:34|0.79863
11:04:35|0.79833
11:04:36|0.79833
11:04:37|0.79833
11:04:38|0.79835
11:04:39|0.79835
11:04:40|0.79835
11:04:41|0.79863
11:04:42|0.79863
11:04:43|0.79863
11:04:44|0.79863
11:04:45|0.79863
11:04:46|0.79863
11:04:48|0.79856
11:04:48|0.79856
11:04:49|0.79856
11:04:50|0.79856
11:04:51|0.79856
11:04:52|0.79856
11:04:53|0.79786
11:04:54|0.79786
11:04:56|0.79768
11:04:57|0.79755
11:04:58|0.79737
11:04:59|0.79737
11:05:00|0.79737
11:05:01|0.79737
11:05:03|0.79737
11:05:03|0.79737
11:05:05|0.79737
11:05:06|0.79737
11:05:07|0.79708
11:05:08|0.79687
11:05:08|0.79687
11:05:10|0.7968
11:05:11|0.7968
11:05:12|0.7968
11:05:13|0.79651
11:05:14|0.79647
11:05:16|0.79647
11:05:16|0.79628
11:05:17|0.79612
11:05:18|0.79616
11:05:19|0.79616
11:05:20|0.79616
11:05:21|0.79616
11:05:22|0.79616
11:05:23|0.79616
11:05:24|0.79616
11:05:25|0.79559
11:05:26|0.79559
11:05:27|0.79522
11:05:28|0.79517
11:05:29|0.79517
11:05:30|0.79517
11:05:31|0.79509
11:05:32|0.79509
11:05:33|0.79509
11:05:34|0.79509
11:05:35|0.79563
11:05:37|0.79563
11:05:37|0.79563
11:05:38|0.79563
11:05:39|0.79563
11:05:40|0.79563
11:05:41|0.79563
11:05:42|0.79563
11:05:43|0.79563
11:05:44|0.79563
11:05:45|0.79563
11:05:46|0.79563
11:05:47|0.79563
11:05:48|0.79563
11:05:49|0.79571
11:05:50|0.79571
11:05:51|0.79571
11:05:52|0.79571
11:05:53|0.79503
11:05:54|0.79526
11:05:55|0.79526
11:05:57|0.79526
11:05:58|0.79471
11:05:59|0.79483
11:06:00|0.79463
11:06:02|0.79463
11:06:02|0.79463
11:06:04|0.79463
11:06:05|0.79463
11:06:06|0.79463
11:06:07|0.79463
11:06:08|0.79463
11:06:09|0.79463
11:06:10|0.79463
11:06:11|0.79463
11:06:12|0.79463
11:06:13|0.79463
11:06:15|0.79459
11:06:16|0.79451
11:06:17|0.79451
11:06:18|0.79451
11:06:18|0.79451
11:06:20|0.79451
11:06:21|0.79451
11:06:22|0.79451
11:06:23|0.79523
11:06:24|0.79523
11:06:26|0.79523
11:06:26|0.79523
11:06:27|0.79523
11:06:28|0.79523
11:06:29|0.79523
11:06:30|0.79523
11:06:31|0.79523
11:06:32|0.79523
11:06:33|0.79523
11:06:34|0.79523
11:06:35|0.79523
11:06:36|0.79523
11:06:37|0.79523
11:06:38|0.79523
11:06:39|0.79523
11:06:40|0.79523
11:06:41|0.79523
11:06:42|0.79523
11:06:43|0.79485
11:06:44|0.79485
11:06:45|0.79485
11:06:46|0.79485
11:06:47|0.79485
11:06:48|0.79485
11:06:49|0.79485
11:06:50|0.79485
11:06:51|0.79485
11:06:52|0.79485
11:06:53|0.79485
11:06:54|0.79485
11:06:55|0.79485
11:06:56|0.79485
11:06:58|0.79485
11:06:58|0.79485
11:07:00|0.79485
11:07:01|0.79485
11:07:02|0.79485
11:07:02|0.79485
11:07:03|0.79485
11:07:05|0.79485
11:07:06|0.79485
11:07:07|0.79515
11:07:08|0.79515
11:07:09|0.79515
11:07:10|0.79515
11:07:11|0.79515
11:07:12|0.79515
11:07:13|0.79515
11:07:14|0.79515
11:07:15|0.79515
11:07:16|0.79515
11:07:17|0.79515
11:07:18|0.79515
11:07:19|0.79515
11:07:20|0.79515
11:07:21|0.79449
11:07:22|0.79449
11:07:23|0.79449
11:07:24|0.79449
11:07:25|0.79453
11:07:26|0.79453
11:07:27|0.79453
11:07:28|0.79453
11:07:29|0.79453
11:07:30|0.79453
11:07:31|0.79453
11:07:32|0.79453
11:07:33|0.79441
11:07:34|0.79441
11:07:35|0.79441
11:07:36|0.79441
11:07:37|0.79443
11:07:38|0.79443
11:07:39|0.79443
11:07:40|0.79403
11:07:41|0.79403
11:07:42|0.79403
11:07:43|0.79403
11:07:44|0.79403
11:07:45|0.79403
11:07:46|0.79403
11:07:47|0.79403
11:07:48|0.79403
11:07:49|0.79403
11:07:50|0.79403
11:07:51|0.79403
11:07:53|0.79403
11:07:53|0.79403
11:07:54|0.79403
11:07:55|0.79403
11:07:56|0.79403
11:07:57|0.79403
11:07:59|0.79403
11:08:00|0.79396
11:08:01|0.79377
11:08:02|0.79364
11:08:04|0.79309
11:08:04|0.7931
11:08:05|0.79302
11:08:08|0.79302
11:08:08|0.79285
11:08:09|0.79285
11:08:10|0.7933
11:08:11|0.7933
11:08:12|0.7933
11:08:13|0.7933
11:08:15|0.7933
11:08:15|0.7933
11:08:16|0.7933
11:08:17|0.7933
11:08:19|0.7933
11:08:20|0.7933
11:08:21|0.79327
11:08:22|0.79327
11:08:22|0.79327
11:08:24|0.79327
11:08:24|0.79327
11:08:25|0.79327
11:08:26|0.79327
11:08:27|0.79327
11:08:28|0.79327
11:08:29|0.79327
11:08:30|0.79327
11:08:32|0.79327
11:08:32|0.79327
11:08:34|0.79327
11:08:34|0.79327
11:08:35|0.79327
11:08:36|0.79327
11:08:38|0.79327
11:08:39|0.79327
11:08:40|0.79327
11:08:40|0.79327
11:08:41|0.79312
11:08:42|0.79312
11:08:44|0.79312
11:08:45|0.79331
11:08:46|0.79339
11:08:47|0.79339
11:08:48|0.79339
11:08:48|0.79339
11:08:50|0.79339
11:08:50|0.79339
11:08:51|0.79339
11:08:53|0.79339
11:08:54|0.79339
11:08:54|0.79339
11:08:55|0.79339
11:08:56|0.79339
11:08:57|0.79339
11:08:58|0.79312
11:09:00|0.79312
11:09:01|0.79312
11:09:03|0.79312
11:09:04|0.79312
11:09:05|0.79312
11:09:06|0.79312
11:09:07|0.79312
11:09:07|0.79312
11:09:09|0.79312
11:09:10|0.79312
11:09:11|0.79312
11:09:12|0.79312
11:09:13|0.79312
11:09:14|0.79312
11:09:15|0.79312
11:09:16|0.79312
11:09:18|0.79312
11:09:18|0.79312
11:09:19|0.79291
11:09:20|0.79291
11:09:21|0.79291
11:09:23|0.79288
11:09:23|0.79288
11:09:24|0.79288
11:09:25|0.79288
11:09:26|0.79288
11:09:27|0.79288
11:09:28|0.79288
11:09:30|0.79288
11:09:31|0.79288
11:09:32|0.79288
11:09:32|0.79288
11:09:34|0.79288
11:09:34|0.79288
11:09:35|0.7931
11:09:36|0.7931
11:09:38|0.7931
11:09:39|0.7931
11:09:40|0.7931
11:09:41|0.7931
11:09:42|0.7931
11:09:43|0.7931
11:09:44|0.7931
11:09:45|0.7931
11:09:45|0.7931
11:09:47|0.7931
11:09:48|0.7931
11:09:49|0.7931
11:09:50|0.7931
11:09:51|0.7931
11:09:52|0.7931
11:09:53|0.7931
11:09:54|0.7931
11:09:55|0.7931
11:09:56|0.7931
11:09:57|0.7931
11:09:58|0.7931
11:09:59|0.7931
11:10:00|0.7931
11:10:02|0.7931
11:10:03|0.7931
11:10:04|0.7931
11:10:05|0.7931
11:10:06|0.7931
11:10:07|0.7931
11:10:08|0.79294
11:10:09|0.79294
11:10:10|0.79356
11:10:11|0.79387
11:10:12|0.79387
11:10:13|0.79387
11:10:14|0.79332
11:10:15|0.79319
11:10:16|0.79319
11:10:17|0.79319
11:10:18|0.79319
11:10:19|0.79319
11:10:20|0.79319
11:10:21|0.79319
11:10:22|0.79319
11:10:23|0.79319
11:10:24|0.79322
11:10:26|0.79322
11:10:26|0.79322
11:10:27|0.79322
11:10:28|0.79322
11:10:29|0.79322
11:10:30|0.79366
11:10:31|0.79366
11:10:32|0.79366
11:10:34|0.79366
11:10:34|0.79366
11:10:35|0.79366
11:10:36|0.79366
11:10:37|0.79366
11:10:39|0.79366
11:10:39|0.79366
11:10:40|0.79366
11:10:41|0.79366
11:10:42|0.79366
11:10:43|0.79366
11:10:45|0.79366
11:10:46|0.79366
11:10:47|0.7935
11:10:48|0.7935
11:10:49|0.7935
11:10:49|0.7935
11:10:50|0.7935
11:10:51|0.7935
11:10:53|0.7935
11:10:54|0.7935
11:10:55|0.7935
11:10:55|0.79363
11:10:56|0.79365
11:10:57|0.79365
11:10:58|0.79365
11:11:00|0.79365
11:11:00|0.79365
11:11:02|0.79365
11:11:03|0.79365
11:11:04|0.79365
11:11:06|0.79365
11:11:06|0.79365
11:11:07|0.79365
11:11:08|0.79365
11:11:09|0.79365
11:11:10|0.79358
11:11:11|0.79358
11:11:13|0.79358
11:11:14|0.79358
11:11:14|0.79358
11:11:16|0.79358
11:11:17|0.79358
11:11:17|0.79358
11:11:18|0.79358
11:11:19|0.79358
11:11:21|0.79358
11:11:22|0.79368
11:11:23|0.79368
11:11:24|0.79368
11:11:25|0.79368
11:11:27|0.79368
11:11:28|0.79368
11:11:29|0.79368
11:11:29|0.79368
11:11:31|0.79368
11:11:31|0.79368
11:11:33|0.79368
11:11:34|0.79368
11:11:35|0.79368
11:11:37|0.79306
11:11:37|0.79306
11:11:38|0.79306
11:11:39|0.79306
11:11:40|0.79306
11:11:41|0.79306
11:11:43|0.79306
11:11:44|0.79306
11:11:44|0.79306
11:11:45|0.79306
11:11:47|0.79237
11:11:48|0.79237
11:11:49|0.79228
11:11:50|0.79228
11:11:51|0.79228
11:11:52|0.79228
11:11:54|0.79228
11:11:55|0.79228
11:11:55|0.79215
11:11:56|0.79203
11:11:57|0.79203
11:11:58|0.79203
11:11:59|0.79203
11:12:00|0.79203
11:12:01|0.79203
11:12:02|0.79203
11:12:03|0.79203
11:12:04|0.79203
11:12:06|0.79203
11:12:07|0.79203
11:12:08|0.79203
11:12:09|0.79203
11:12:10|0.79205
11:12:11|0.79205
11:12:12|0.79205
11:12:13|0.79205
11:12:14|0.79205
11:12:15|0.79205
11:12:17|0.79205
11:12:17|0.79205
11:12:18|0.79209
11:12:20|0.79203
11:12:21|0.79203
11:12:22|0.79203
11:12:23|0.79203
11:12:24|0.79203
11:12:25|0.79203
11:12:26|0.79203
11:12:27|0.79203
11:12:28|0.79203
11:12:30|0.79229
11:12:31|0.79229
11:12:33|0.79229
11:12:34|0.79229
11:12:34|0.79229
11:12:36|0.79229
11:12:37|0.79229
11:12:38|0.79229
11:12:39|0.79229
11:12:40|0.79229
11:12:41|0.79229
11:12:42|0.79229
11:12:43|0.79229
11:12:44|0.79229
11:12:45|0.79229
11:12:46|0.79229
11:12:47|0.79229
11:12:48|0.79229
11:12:49|0.79229
11:12:50|0.79229
11:12:51|0.79257
11:12:52|0.79281
11:12:53|0.79281
11:12:54|0.79281
11:12:55|0.79281
11:12:56|0.79281
11:12:57|0.79281
11:12:58|0.79281
11:12:59|0.79281
11:13:00|0.79281
11:13:01|0.79281
11:13:02|0.79281
11:13:03|0.79281
11:13:04|0.79281
11:13:05|0.79281
11:13:06|0.79281
11:13:07|0.79281
11:13:08|0.79231
11:13:09|0.79231
11:13:10|0.79231
11:13:11|0.79231
11:13:12|0.79231
11:13:13|0.79231
11:13:14|0.79231
11:13:15|0.79201
11:13:16|0.79201
11:13:17|0.79201
11:13:18|0.79265
11:13:20|0.79265
11:13:21|0.79265
11:13:22|0.79265
11:13:23|0.79265
11:13:24|0.79265
11:13:25|0.79265
11:13:27|0.79265
11:13:27|0.79265
11:13:28|0.79265
11:13:29|0.79265
11:13:30|0.79265
11:13:31|0.79265
11:13:32|0.79265
11:13:33|0.79265
11:13:34|0.79265
11:13:35|0.79265
11:13:36|0.79265
11:13:38|0.79252
11:13:38|0.79252
11:13:39|0.79252
11:13:40|0.79252
11:13:42|0.79252
11:13:43|0.79252
11:13:43|0.79252
11:13:45|0.79252
11:13:46|0.79283
11:13:47|0.79283
11:13:48|0.79283
11:13:49|0.79283
11:13:50|0.79283
11:13:51|0.79283
11:13:52|0.79283
11:13:53|0.79283
11:13:54|0.79283
11:13:55|0.79283
11:13:56|0.79299
11:13:57|0.79283
11:13:58|0.79283
11:13:59|0.79283
11:14:00|0.79283
11:14:02|0.79283
11:14:03|0.79283
11:14:03|0.79283
11:14:04|0.79283
11:14:05|0.79283
11:14:07|0.79299
11:14:07|0.79299
11:14:08|0.79299
11:14:09|0.79299
11:14:11|0.79299
11:14:12|0.79299
11:14:13|0.79299
11:14:14|0.79299
11:14:15|0.79299
11:14:16|0.79283
11:14:17|0.79283
11:14:18|0.79283
11:14:19|0.79283
11:14:20|0.79283
11:14:21|0.79283
11:14:23|0.79283
11:14:23|0.79283
11:14:24|0.79283
11:14:25|0.79283
11:14:26|0.79283
11:14:27|0.79283
11:14:28|0.79283
11:14:29|0.79283
11:14:30|0.79299
11:14:31|0.79299
11:14:32|0.79299
11:14:33|0.79299
11:14:34|0.79299
11:14:35|0.79299
11:14:36|0.79299
11:14:37|0.79299
11:14:38|0.79299
11:14:39|0.79299
11:14:40|0.79299
11:14:41|0.79299
11:14:42|0.79299
11:14:44|0.79299
11:14:45|0.79299
11:14:45|0.79299
11:14:47|0.79299
11:14:48|0.79299
11:14:49|0.79299
11:14:50|0.79299
11:14:51|0.79299
11:14:52|0.79299
11:14:54|0.79299
11:14:54|0.79299
11:14:55|0.79299
11:14:56|0.79299
11:14:58|0.79299
11:14:58|0.79299
11:14:59|0.79299
11:15:01|0.79299
11:15:01|0.7933
11:15:02|0.7933
11:15:04|0.7933
11:15:04|0.7933
11:15:06|0.7933
11:15:07|0.7933
11:15:08|0.7933
11:15:09|0.7933
11:15:10|0.7933
11:15:11|0.7933
11:15:12|0.7933
11:15:13|0.7933
11:15:14|0.7933
11:15:15|0.7933
11:15:16|0.7933
11:15:17|0.79334
11:15:18|0.79334
11:15:19|0.79334
11:15:20|0.79334
11:15:21|0.79334
11:15:22|0.79333
11:15:24|0.79333
11:15:25|0.79333
11:15:26|0.79333
11:15:26|0.79333
11:15:28|0.79333
11:15:29|0.79333
11:15:30|0.79333
11:15:30|0.79333
11:15:32|0.79333
11:15:33|0.79333
11:15:34|0.79333
11:15:35|0.79333
11:15:36|0.79333
11:15:37|0.79333
11:15:38|0.79333
11:15:39|0.79333
11:15:39|0.79333
11:15:41|0.79333
11:15:42|0.79333
11:15:42|0.79333
11:15:44|0.79333
11:15:44|0.79333
11:15:46|0.79367
11:15:46|0.79367
11:15:48|0.79327
11:15:49|0.79327
11:15:50|0.79327
11:15:51|0.79327
11:15:52|0.79327
11:15:53|0.79327
11:15:54|0.79327
11:15:55|0.79327
11:15:56|0.79327
11:15:57|0.79327
11:15:58|0.79327
11:15:59|0.79327
11:16:01|0.79327
11:16:01|0.79367
11:16:02|0.79367
11:16:03|0.79367
11:16:04|0.79367
11:16:05|0.79367
11:16:06|0.79367
11:16:07|0.79367
11:16:08|0.79367
11:16:09|0.79367
11:16:10|0.79367
11:16:11|0.79367
11:16:12|0.79367
11:16:13|0.79367
11:16:14|0.79367
11:16:15|0.79367
11:16:16|0.79367
11:16:18|0.79367
11:16:18|0.79334
11:16:19|0.79334
11:16:20|0.79367
11:16:22|0.79367
11:16:22|0.79367
11:16:23|0.79367
11:16:24|0.79367
11:16:25|0.79367
11:16:26|0.79367
11:16:28|0.79367
11:16:32|0.79367
11:16:32|0.79254
11:16:34|0.79254
11:16:35|0.79254
11:16:35|0.79254
11:16:37|0.79254
11:16:38|0.79255
11:16:39|0.79255
11:16:40|0.79255
11:16:41|0.79255
11:16:42|0.79255
11:16:43|0.79255
11:16:44|0.79255
11:16:45|0.79255
11:16:46|0.79255
11:16:47|0.79255
11:16:48|0.79255
11:16:49|0.79255
11:16:50|0.79255
11:16:51|0.79255
11:16:53|0.79347
11:16:53|0.7936
11:16:54|0.79396
11:16:56|0.79403
11:16:56|0.79403
11:16:57|0.79403
11:16:58|0.79403
11:16:59|0.79413
11:17:00|0.79413
11:17:01|0.79413
11:17:02|0.79413
11:17:03|0.79413
11:17:04|0.7943
11:17:06|0.7943
11:17:07|0.7943
11:17:08|0.7943
11:17:09|0.7943
11:17:10|0.7943
11:17:10|0.7943
11:17:19|0.7943
11:17:20|0.7943
11:17:21|0.7943
11:17:22|0.7943
11:17:23|0.7943
11:17:24|0.7943
11:17:26|0.7943
11:17:26|0.7943
11:17:27|0.7943
11:17:29|0.7943
11:17:30|0.7943
11:17:30|0.7943
11:17:32|0.7943
11:17:32|0.7943
11:17:34|0.7943
11:17:35|0.7943
11:17:35|0.7943
11:17:37|0.7943
11:17:38|0.7943
11:17:39|0.7943
11:17:40|0.7943
11:17:41|0.7943
11:17:42|0.7943
11:17:43|0.7943
11:17:44|0.7943
11:17:45|0.7943
11:17:46|0.7943
11:17:47|0.7943
11:17:48|0.7943
11:17:49|0.7943
11:17:50|0.7943
11:17:51|0.7943
11:17:52|0.7943
11:17:53|0.7943
11:17:54|0.7943
11:17:55|0.7943
11:17:56|0.7943
11:17:58|0.7943
11:17:58|0.7943
11:18:00|0.7943
11:18:00|0.7943
11:18:01|0.7943
11:18:02|0.7943
11:18:04|0.7943
11:18:05|0.7943
11:18:05|0.7943
11:18:07|0.7943
11:18:08|0.7943
11:18:09|0.7943
11:18:10|0.7943
11:18:10|0.7943
11:18:12|0.7943
11:18:13|0.7943
11:18:14|0.7943
11:18:15|0.7943
11:18:15|0.7943
11:18:17|0.79421
11:18:18|0.79421
11:18:18|0.79421
11:18:19|0.79421
11:18:20|0.79421
11:18:21|0.79421
11:18:23|0.79421
11:18:24|0.79421
11:18:24|0.79421
11:18:26|0.79421
11:18:27|0.79421
11:18:28|0.79421
11:18:29|0.79421
11:18:30|0.79421
11:18:31|0.79421
11:18:32|0.79421
11:18:33|0.79421
11:18:34|0.79421
11:18:35|0.79421
11:18:36|0.79421
11:18:37|0.79421
11:18:38|0.79421
11:18:39|0.79421
11:18:40|0.79421
11:18:41|0.79421
11:18:42|0.79421
11:18:43|0.79421
11:18:44|0.79421
11:18:45|0.79421
11:18:46|0.79421
11:18:47|0.79421
11:18:48|0.79421
11:18:49|0.79364
11:18:50|0.79351
11:18:51|0.79349
11:18:52|0.79349
11:18:53|0.79349
11:18:54|0.79349
11:18:55|0.79349
11:18:56|0.79349
11:18:57|0.79349
11:18:58|0.79349
11:18:59|0.79349
11:19:00|0.79349
11:19:01|0.79349
11:19:02|0.79349
11:19:03|0.79349
11:19:04|0.79349
11:19:05|0.79349
11:19:06|0.79349
11:19:07|0.79349
11:19:08|0.79349
11:19:09|0.79349
11:19:10|0.79349
11:19:11|0.79349
11:19:12|0.79349
11:19:13|0.79349
11:19:14|0.79349
11:19:15|0.79349
11:19:16|0.79349
11:19:17|0.79349
11:19:18|0.79349
11:19:19|0.79349
11:19:20|0.79332
11:19:21|0.79279
11:19:22|0.79279
11:19:23|0.79279
11:19:24|0.79279
11:19:25|0.79279
11:19:26|0.79279
11:19:28|0.79279
11:19:28|0.79279
11:19:30|0.79279
11:19:31|0.79279
11:19:31|0.79279
11:19:33|0.79279
11:19:34|0.79279
11:19:35|0.79279
11:19:35|0.79279
11:19:37|0.79279
11:19:38|0.79279
11:19:39|0.79279
11:19:41|0.79279
11:19:41|0.79279
11:19:42|0.79279
11:19:43|0.79279
11:19:44|0.79245
11:19:45|0.79235
11:19:46|0.79279
11:19:48|0.79239
11:19:48|0.79239
11:19:50|0.79239
11:19:50|0.79239
11:19:51|0.79239
11:19:52|0.79186
11:19:53|0.79186
11:19:54|0.79186
11:19:55|0.79186
11:19:56|0.79186
11:19:58|0.79186
11:19:59|0.79186
11:20:00|0.79186
11:20:01|0.79186
11:20:01|0.79186
11:20:03|0.79147
11:20:04|0.79147
11:20:05|0.79147
11:20:05|0.79147
11:20:07|0.79147
11:20:08|0.79147
11:20:09|0.79147
11:20:10|0.79147
11:20:11|0.79147
11:20:12|0.79147
11:20:13|0.79147
11:20:15|0.79147
11:20:15|0.79147
11:20:16|0.79147
11:20:17|0.79169
11:20:18|0.79169
11:20:20|0.79169
11:20:21|0.79169
11:20:21|0.79169
11:20:23|0.79151
11:20:24|0.79151
11:20:25|0.79151
11:20:26|0.79151
11:20:27|0.79151
11:20:29|0.79152
11:20:30|0.79153
11:20:31|0.79153
11:20:33|0.79207
11:20:34|0.79207
11:20:34|0.79207
11:20:35|0.79207
11:20:36|0.79207
11:20:37|0.79207
11:20:38|0.79207
11:20:40|0.79207
11:20:41|0.79207
11:20:41|0.79207
11:20:43|0.79207
11:20:43|0.79207
11:20:45|0.7925
11:20:45|0.79255
11:20:47|0.79255
11:20:48|0.79255
11:20:48|0.79255
11:20:50|0.79255
11:20:52|0.79255
11:20:53|0.79255
11:20:53|0.79247
11:20:54|0.79247
11:20:55|0.79247
11:20:56|0.79247
11:20:57|0.79247
11:20:58|0.79247
11:21:00|0.79273
11:21:00|0.79273
11:21:02|0.79273
11:21:03|0.79273
11:21:04|0.79273
11:21:05|0.79273
11:21:06|0.79273
11:21:08|0.79273
11:21:09|0.79231
11:21:10|0.79231
11:21:10|0.79231
11:21:12|0.79231
11:21:13|0.79231
11:21:14|0.79231
11:21:15|0.79231
11:21:16|0.79299
11:21:18|0.79337
11:21:19|0.79346
11:21:20|0.79346
11:21:21|0.79346
11:21:22|0.7938
11:21:23|0.7938
11:21:24|0.7938
11:21:25|0.7938
11:21:26|0.7938
11:21:27|0.7938
11:21:28|0.7938
11:21:29|0.7938
11:21:30|0.7938
11:21:32|0.79418
11:21:32|0.79418
11:21:33|0.79433
11:21:34|0.79451
11:21:36|0.79451
11:21:37|0.79451
11:21:38|0.79451
11:21:40|0.79435
11:21:40|0.79445
11:21:41|0.79445
11:21:42|0.79445
11:21:43|0.79445
11:21:44|0.79445
11:21:46|0.79445
11:21:46|0.79445
11:21:47|0.79445
11:21:48|0.7946
11:21:49|0.7946
11:21:51|0.7946
11:21:51|0.7946
11:21:52|0.7946
11:21:54|0.7945
11:21:55|0.7945
11:21:56|0.7945
11:21:56|0.79476
11:21:57|0.79495
11:21:58|0.79527
11:22:00|0.79541
11:22:01|0.7957
11:22:02|0.79552
11:22:02|0.79552
11:22:03|0.7953
11:22:05|0.7953
11:22:06|0.7953
11:22:07|0.7953
11:22:08|0.7953
11:22:09|0.7953
11:22:10|0.7953
11:22:11|0.79573
11:22:12|0.79613
11:22:13|0.79602
11:22:14|0.79602
11:22:15|0.79602
11:22:16|0.79612
11:22:17|0.79557
11:22:18|0.79557
11:22:19|0.79557
11:22:20|0.79557
11:22:21|0.79557
11:22:22|0.79557
11:22:23|0.79532
11:22:24|0.79532
11:22:25|0.79532
11:22:26|0.79532
11:22:28|0.79532
11:22:28|0.79532
11:22:29|0.79532
11:22:31|0.79532
11:22:32|0.79532
11:22:33|0.79532
11:22:33|0.79532
11:22:35|0.79532
11:22:36|0.79532
11:22:37|0.79532
11:22:38|0.79532
11:22:39|0.79598
11:22:40|0.79598
11:22:42|0.79598
11:22:42|0.79598
11:22:43|0.79598
11:22:45|0.79598
11:22:46|0.79598
11:22:46|0.79598
11:22:47|0.79598
11:22:48|0.79598
11:22:50|0.79588
11:22:51|0.79588
11:22:52|0.79588
11:22:54|0.79588
11:22:54|0.79588
11:22:55|0.79588
11:22:56|0.79588
11:22:57|0.79588
11:22:58|0.79588
11:22:59|0.79588
11:23:00|0.79588
11:23:01|0.79588
11:23:02|0.79622
11:23:04|0.79622
11:23:05|0.79622
11:23:06|0.79622
11:23:07|0.79622
11:23:08|0.79622
11:23:09|0.79622
11:23:10|0.79622
11:23:11|0.79622
11:23:12|0.79622
11:23:13|0.79622
11:23:14|0.79622
11:23:15|0.79617
11:23:16|0.79617
11:23:17|0.79617
11:23:18|0.79617
11:23:19|0.79617
11:23:20|0.79617
11:23:21|0.79617
11:23:22|0.79617
11:23:23|0.79617
11:23:25|0.79617
11:23:25|0.79617
11:23:26|0.79617
11:23:28|0.79581
11:23:28|0.79581
11:23:30|0.79581
11:23:30|0.79535
11:23:31|0.79535
11:23:33|0.79535
11:23:34|0.79535
11:23:35|0.79535
11:23:36|0.79535
11:23:37|0.79535
11:23:38|0.79535
11:23:39|0.79535
11:23:40|0.79535
11:23:41|0.79535
11:23:42|0.79535
11:23:43|0.79548
11:23:45|0.79548
11:23:45|0.79548
11:23:46|0.79557
11:23:47|0.79557
11:23:48|0.79558
11:23:49|0.79558
11:23:50|0.79558
11:23:51|0.79558
11:23:52|0.79558
11:23:53|0.79558
11:23:54|0.79558
11:23:55|0.79558
11:23:56|0.7952
11:23:57|0.7949
11:23:58|0.7949
11:23:59|0.7949
11:24:01|0.7949
11:24:02|0.7949
11:24:03|0.7949
11:24:04|0.7949
11:24:05|0.7949
11:24:06|0.7949
11:24:07|0.7949
11:24:07|0.7949
11:24:08|0.7949
11:24:10|0.7949
11:24:10|0.7949
11:24:11|0.7949
11:24:13|0.7949
11:24:14|0.7949
11:24:15|0.7949
11:24:16|0.7949
11:24:17|0.7949
11:24:18|0.7949
11:24:19|0.7949
11:24:20|0.7949
11:24:21|0.79461
11:24:22|0.79461
11:24:23|0.79461
11:24:24|0.79461
11:24:25|0.79461
11:24:26|0.79461
11:24:28|0.79461
11:24:29|0.79461
11:24:30|0.79461
11:24:31|0.79461
11:24:32|0.79461
11:24:34|0.79461
11:24:34|0.79461
11:24:35|0.79461
11:24:37|0.79461
11:24:37|0.79461
11:24:39|0.79461
11:24:40|0.79461
11:24:41|0.79461
11:24:42|0.79461
11:24:43|0.79461
11:24:43|0.79461
11:24:45|0.79461
11:24:45|0.79461
11:24:47|0.79461
11:24:48|0.79461
11:24:49|0.79461
11:24:50|0.79461
11:24:51|0.79461
11:24:52|0.79461
11:24:53|0.79461
11:24:54|0.79461
11:24:55|0.79461
11:24:56|0.79461
11:24:57|0.795
11:24:59|0.795
11:24:59|0.795
11:25:00|0.795
11:25:01|0.795
11:25:02|0.795
11:25:03|0.795
11:25:04|0.795
11:25:05|0.795
11:25:06|0.795
11:25:07|0.795
11:25:08|0.795
11:25:09|0.795
11:25:10|0.795
11:25:12|0.795
11:25:12|0.795
11:25:13|0.795
11:25:14|0.795
11:25:15|0.795
11:25:16|0.795
11:25:17|0.795
11:25:18|0.795
11:25:19|0.795
11:25:20|0.795
11:25:21|0.795
11:25:22|0.79558
11:25:23|0.79558
11:25:24|0.79558
11:25:25|0.79558
11:25:26|0.79553
11:25:27|0.79586
11:25:28|0.79586
11:25:29|0.79586
11:25:30|0.79586
11:25:31|0.79586
11:25:32|0.79586
11:25:33|0.79586
11:25:34|0.79586
11:25:35|0.79586
11:25:36|0.79586
11:25:37|0.79586
11:25:39|0.79586
11:25:40|0.79531
11:25:40|0.79531
11:25:41|0.79531
11:25:43|0.79531
11:25:43|0.79531
11:25:45|0.79531
11:25:45|0.79531
11:25:46|0.79531
11:25:47|0.79465
11:25:49|0.79465
11:25:49|0.79465
11:25:51|0.79465
11:25:53|0.79465
11:25:53|0.79484
11:25:54|0.79484
11:25:55|0.79501
11:25:56|0.79501
11:25:57|0.79501
11:25:58|0.79518
11:25:59|0.79537
11:26:00|0.79537
11:26:01|0.79537
11:26:02|0.79537
11:26:03|0.79537
11:26:05|0.79537
11:26:05|0.79537
11:26:07|0.79537
11:26:08|0.79537
11:26:08|0.79537
11:26:09|0.79537
11:26:11|0.79537
11:26:12|0.79525
11:26:13|0.79525
11:26:14|0.79525
11:26:14|0.79525
11:26:16|0.79525
11:26:16|0.7947
11:26:18|0.7947
11:26:19|0.79469
11:26:20|0.79469
11:26:21|0.79469
11:26:22|0.79469
11:26:22|0.79469
11:26:24|0.79469
11:26:25|0.79469
11:26:26|0.79469
11:26:27|0.79469
11:26:28|0.79469
11:26:29|0.79469
11:26:31|0.79469
11:26:31|0.79469
11:26:33|0.79469
11:26:33|0.79469
11:26:35|0.79469
11:26:36|0.79469
11:26:37|0.79505
11:26:38|0.79505
11:26:39|0.79533
11:26:40|0.79533
11:26:41|0.79533
11:26:42|0.79533
11:26:43|0.79532
11:26:44|0.79532
11:26:45|0.79532
11:26:46|0.79532
11:26:47|0.79532
11:26:48|0.79532
11:26:49|0.79532
11:26:50|0.79532
11:26:51|0.79532
11:26:52|0.79532
11:26:53|0.79532
11:26:54|0.79532
11:26:55|0.79532
11:26:56|0.79532
11:26:57|0.79532
11:26:58|0.79532
11:26:59|0.79532
11:27:00|0.79532
11:27:01|0.79532
11:27:02|0.79532
11:27:03|0.79532
11:27:04|0.79532
11:27:05|0.79532
11:27:06|0.79532
11:27:07|0.79541
11:27:09|0.79541
11:27:10|0.79541
11:27:11|0.79544
11:27:12|0.79544
11:27:14|0.79563
11:27:14|0.79563
11:27:15|0.79563
11:27:17|0.79563
11:27:18|0.79563
11:27:19|0.79582
11:27:20|0.79582
11:27:21|0.79582
11:27:22|0.79582
11:27:23|0.79582
11:27:24|0.79582
11:27:25|0.79582
11:27:26|0.79582
11:27:27|0.79582
11:27:28|0.79582
11:27:30|0.79582
11:27:30|0.79582
11:27:31|0.79582
11:27:32|0.79582
11:27:33|0.79582
11:27:34|0.79582
11:27:35|0.79571
11:27:36|0.79571
11:27:37|0.79571
11:27:38|0.79571
11:27:40|0.79571
11:27:40|0.79571
11:27:41|0.79571
11:27:42|0.79571
11:27:43|0.79582
11:27:44|0.79582
11:27:46|0.79582
11:27:46|0.79582
11:27:48|0.79582
11:27:49|0.79582
11:27:50|0.79582
11:27:51|0.79582
11:27:52|0.79582
11:27:53|0.79582
11:27:54|0.79549
11:27:55|0.79549
11:27:56|0.79549
11:27:57|0.79549
11:27:58|0.79549
11:27:59|0.79549
11:28:00|0.79477
11:28:01|0.79477
11:28:02|0.79477
11:28:03|0.79477
11:28:04|0.79477
11:28:05|0.79477
11:28:06|0.79477
11:28:07|0.79477
11:28:09|0.79477
11:28:10|0.79477
11:28:11|0.7947
11:28:12|0.7947
11:28:12|0.7947
11:28:14|0.79505
11:28:14|0.79505
11:28:16|0.79505
11:28:16|0.79505
11:28:18|0.79456
11:28:18|0.79456
11:28:19|0.79393
11:28:21|0.79378
11:28:21|0.79378
11:28:23|0.79383
11:28:23|0.79383
11:28:24|0.79383
11:28:26|0.79383
11:28:26|0.79391
11:28:27|0.79391
11:28:28|0.79391
11:28:30|0.79391
11:28:30|0.79391
11:28:32|0.79391
11:28:33|0.7936
11:28:34|0.7936
11:28:35|0.7936
11:28:36|0.79388
11:28:37|0.79388
11:28:38|0.79388
11:28:39|0.79388
11:28:40|0.79388
11:28:41|0.79388
11:28:42|0.79388
11:28:43|0.79388
11:28:44|0.7936
11:28:45|0.7936
11:28:46|0.7936
11:28:47|0.7936
11:28:48|0.7936
11:28:49|0.79401
11:28:50|0.79401
11:28:51|0.79401
11:28:52|0.79401
11:28:53|0.79401
11:28:54|0.79401
11:28:55|0.79401
11:28:56|0.79401
11:28:57|0.79401
11:28:58|0.79401
11:29:00|0.79401
11:29:00|0.79401
11:29:02|0.79362
11:29:02|0.79362
11:29:03|0.79362
11:29:05|0.79362
11:29:06|0.79346
11:29:07|0.79346
11:29:08|0.79346
11:29:09|0.79346
11:29:10|0.79346
11:29:11|0.79346
11:29:12|0.79346
11:29:14|0.79346
11:29:14|0.79346
11:29:15|0.79346
11:29:17|0.79346
11:29:18|0.79346
11:29:18|0.79384
11:29:20|0.79384
11:29:21|0.79384
11:29:22|0.79384
11:29:23|0.79384
11:29:24|0.79384
11:29:25|0.79384
11:29:26|0.79384
11:29:27|0.79384
11:29:28|0.79384
11:29:29|0.79306
11:29:30|0.79306
11:29:31|0.79306
11:29:33|0.79306
11:29:33|0.79306
11:29:35|0.79306
11:29:36|0.79306
11:29:37|0.79306
11:29:38|0.79306
11:29:39|0.79306
11:29:40|0.79306
11:29:41|0.79306
11:29:43|0.79306
11:29:43|0.79306
11:29:45|0.79306
11:29:46|0.79306
11:29:46|0.79306
11:29:47|0.79306
11:29:48|0.79306
11:29:49|0.79306
11:29:50|0.79306
11:29:51|0.79306
11:29:52|0.7929
11:29:54|0.7929
11:29:54|0.7929
11:29:56|0.7929
11:29:56|0.7929
11:29:58|0.7929
11:29:58|0.7929
11:30:00|0.7929
11:30:01|0.7929
11:30:02|0.7929
11:30:02|0.7929
11:30:04|0.7929
11:30:05|0.7929
11:30:06|0.7929
11:30:07|0.7937
11:30:08|0.7937
11:30:09|0.7937
11:30:10|0.7937
11:30:10|0.7937
11:30:12|0.7937
11:30:13|0.7937
11:30:14|0.7937
11:30:15|0.7937
11:30:16|0.7937
11:30:17|0.7937
11:30:18|0.7937
11:30:20|0.7937
11:30:21|0.7937
11:30:21|0.7937
11:30:23|0.7937
11:30:24|0.7937
11:30:25|0.7937
11:30:26|0.7937
11:30:27|0.7937
11:30:28|0.7937
11:30:29|0.7937
11:30:30|0.7937
11:30:31|0.7937
11:30:32|0.7937
11:30:32|0.7937
11:30:34|0.7937
11:30:35|0.7937
11:30:35|0.7937
11:30:37|0.7937
11:30:38|0.7937
11:30:38|0.7937
11:30:40|0.7937
11:30:41|0.7937
11:30:43|0.7937
11:30:43|0.79424
11:30:44|0.79424
11:30:45|0.79424
11:30:46|0.79424
11:30:48|0.79424
11:30:48|0.79424
11:30:49|0.79424
11:30:50|0.79424
11:30:51|0.79371
11:30:52|0.79371
11:30:53|0.79371
11:30:54|0.79413
11:30:55|0.79413
11:30:56|0.79413
11:30:57|0.79413
11:30:58|0.79413
11:30:59|0.79413
11:31:00|0.79413
11:31:01|0.79398
11:31:02|0.79398
11:31:03|0.79398
11:31:04|0.79398
11:31:05|0.79398
11:31:06|0.79398
11:31:07|0.79398
11:31:08|0.79398
11:31:10|0.79398
11:31:10|0.79398
11:31:11|0.79398
11:31:12|0.79398
11:31:14|0.79398
11:31:15|0.79398
11:31:16|0.79398
11:31:18|0.79398
11:31:19|0.79398
11:31:20|0.79398
11:31:21|0.79398
11:31:22|0.79398
11:31:23|0.79398
11:31:24|0.79398
11:31:25|0.79398
11:31:26|0.79398
11:31:27|0.79398
11:31:28|0.79398
11:31:29|0.79398
11:31:30|0.79398
11:31:31|0.79348
11:31:32|0.79348
11:31:33|0.79351
11:31:34|0.79351
11:31:34|0.79351
11:31:35|0.79351
11:31:37|0.79351
11:31:38|0.79337
11:31:39|0.79337
11:31:40|0.79337
11:31:41|0.79337
11:31:41|0.79337
11:31:43|0.79338
11:31:44|0.79338
11:31:45|0.79338
11:31:45|0.79338
11:31:46|0.79338
11:31:48|0.79338
11:31:49|0.79338
11:31:50|0.79338
11:31:50|0.79338
11:31:52|0.79338
11:31:53|0.79338
11:31:54|0.79338
11:31:55|0.79338
11:31:56|0.79338
11:31:57|0.79338
11:31:58|0.79338
11:31:59|0.79338
11:32:00|0.79338
11:32:01|0.79338
11:32:02|0.79338
11:32:03|0.79338
11:32:04|0.79338
11:32:05|0.79338
11:32:06|0.79347
11:32:07|0.79347
11:32:08|0.79347
11:32:09|0.79398
11:32:10|0.79398
11:32:11|0.79398
11:32:12|0.79398
11:32:13|0.79398
11:32:14|0.79398
11:32:15|0.79398
11:32:16|0.79398
11:32:18|0.79398
11:32:19|0.79398
11:32:20|0.79398
11:32:22|0.79398
11:32:22|0.79398
11:32:23|0.79398
11:32:24|0.79398
11:32:25|0.79398
11:32:26|0.79398
11:32:27|0.79398
11:32:28|0.79398
11:32:29|0.79398
11:32:30|0.79398
11:32:31|0.79398
11:32:32|0.79398
11:32:33|0.79398
11:32:34|0.79398
11:32:35|0.79398
11:32:36|0.79398
11:32:37|0.79398
11:32:38|0.79398
11:32:39|0.79398
11:32:40|0.79398
11:32:41|0.79398
11:32:42|0.79398
11:32:43|0.79398
11:32:44|0.79398
11:32:45|0.79398
11:32:46|0.79398
11:32:47|0.79398
11:32:48|0.79398
11:32:50|0.79398
11:32:51|0.79398
11:32:51|0.79398
11:32:53|0.79398
11:32:53|0.79398
11:32:55|0.79398
11:32:56|0.79398
11:32:56|0.79398
11:32:58|0.79398
11:32:58|0.79398
11:32:59|0.79398
11:33:00|0.79398
11:33:01|0.79398
11:33:03|0.79398
11:33:03|0.79398
11:33:05|0.79398
11:33:06|0.79398
11:33:07|0.79398
11:33:08|0.79398
11:33:09|0.79369
11:33:10|0.79369
11:33:11|0.79369
11:33:11|0.79369
11:33:12|0.79369
11:33:14|0.79369
11:33:14|0.79369
11:33:16|0.79369
11:33:17|0.79369
11:33:17|0.79369
11:33:19|0.79369
11:33:20|0.79369
11:33:21|0.79338
11:33:22|0.79338
11:33:23|0.79338
11:33:24|0.79338
11:33:25|0.79338
11:33:26|0.79338
11:33:27|0.79338
11:33:28|0.79338
11:33:29|0.79338
11:33:30|0.79338
11:33:31|0.79338
11:33:32|0.79338
11:33:33|0.79338
11:33:34|0.79358
11:33:36|0.79358
11:33:36|0.79398
11:33:37|0.79407
11:33:38|0.79407
11:33:39|0.79407
11:33:41|0.79402
11:33:42|0.79402
11:33:42|0.79402
11:33:44|0.79402
11:33:45|0.79402
11:33:46|0.79402
11:33:47|0.79486
11:33:48|0.79521
11:33:49|0.79505
11:33:49|0.79494
11:33:51|0.79494
11:33:52|0.79494
11:33:53|0.79494
11:33:54|0.79494
11:33:55|0.79494
11:33:56|0.79494
11:33:57|0.79494
11:33:59|0.79494
11:33:59|0.79494
11:34:00|0.79494
11:34:01|0.79494
11:34:02|0.79494
11:34:03|0.79494
11:34:04|0.79494
11:34:05|0.79494
11:34:06|0.79494
11:34:08|0.79494
11:34:09|0.79494
11:34:10|0.79494
11:34:11|0.79494
11:34:12|0.79494
11:34:13|0.79494
11:34:14|0.79494
11:34:15|0.79494
11:34:16|0.79494
11:34:17|0.79494
11:34:18|0.79494
11:34:20|0.79494
11:34:20|0.79494
11:34:21|0.79494
11:34:22|0.79494
11:34:23|0.79494
11:34:25|0.79494
11:34:25|0.79494
11:34:26|0.79494
11:34:27|0.79494
11:34:28|0.79494
11:34:30|0.79494
11:34:30|0.79494
11:34:31|0.79494
11:34:32|0.79494
11:34:33|0.79494
11:34:34|0.79494
11:34:35|0.79494
11:34:36|0.79494
11:34:37|0.79494
11:34:38|0.79494
11:34:39|0.79494
11:34:41|0.79494
11:34:41|0.79494
11:34:42|0.79501
11:34:43|0.79501
11:34:44|0.79501
11:34:46|0.79501
11:34:46|0.79501
11:34:47|0.79501
11:34:48|0.79501
11:34:49|0.79501
11:34:50|0.79501
11:34:52|0.79504
11:34:53|0.79504
11:34:54|0.79504
11:34:55|0.79504
11:34:56|0.79504
11:34:57|0.79504
11:34:58|0.79504
11:34:59|0.79504
11:34:59|0.79504
11:35:01|0.79504
11:35:02|0.79504
11:35:03|0.79504
11:35:04|0.79504
11:35:06|0.79504
11:35:06|0.79504
11:35:07|0.79504
11:35:08|0.79504
11:35:09|0.79503
11:35:10|0.79503
11:35:11|0.79503
11:35:12|0.79503
11:35:14|0.79503
11:35:14|0.79503
11:35:15|0.79503
11:35:16|0.79503
11:35:17|0.79503
11:35:19|0.79491
11:35:20|0.79491
11:35:21|0.79491
11:35:22|0.79491
11:35:23|0.79491
11:35:24|0.79491
11:35:25|0.79491
11:35:26|0.79491
11:35:27|0.79491
11:35:28|0.79491
11:35:28|0.79491
11:35:30|0.79491
11:35:30|0.79491
11:35:32|0.79491
11:35:33|0.79491
11:35:34|0.79491
11:35:35|0.79491
11:35:36|0.79491
11:35:37|0.79491
11:35:38|0.79491
11:35:39|0.79491
11:35:40|0.79491
11:35:41|0.79504
11:35:42|0.79504
11:35:43|0.79504
11:35:44|0.79504
11:35:45|0.79504
11:35:46|0.79504
11:35:47|0.79504
11:35:48|0.79504
11:35:49|0.79504
11:35:50|0.79504
11:35:51|0.79504
11:35:52|0.79504
11:35:53|0.79504
11:35:55|0.79504
11:35:56|0.79451
11:35:57|0.79425
11:35:58|0.79425
11:35:59|0.79411
11:35:59|0.79371
11:36:01|0.79371
11:36:02|0.79371
11:36:02|0.79371
11:36:03|0.79371
11:36:04|0.79371
11:36:06|0.79371
11:36:06|0.79371
11:36:07|0.79371
11:36:09|0.79371
11:36:09|0.79371
11:36:11|0.79371
11:36:12|0.79371
11:36:13|0.79371
11:36:14|0.79371
11:36:15|0.79371
11:36:16|0.79371
11:36:17|0.79364
11:36:18|0.79364
11:36:19|0.79364
11:36:21|0.79364
11:36:21|0.79364
11:36:22|0.79364
11:36:23|0.79364
11:36:25|0.79364
11:36:26|0.79364
11:36:26|0.79364
11:36:28|0.79364
11:36:29|0.79355
11:36:30|0.79355
11:36:31|0.79355
11:36:32|0.79355
11:36:33|0.79355
11:36:34|0.79355
11:36:35|0.79355
11:36:36|0.79356
11:36:37|0.79356
11:36:38|0.79356
11:36:39|0.79356
11:36:40|0.79356
11:36:41|0.79356
11:36:42|0.79356
11:36:43|0.79356
11:36:44|0.79356
11:36:45|0.79437
11:36:46|0.79449
11:36:47|0.79449
11:36:48|0.79449
11:36:49|0.79449
11:36:50|0.79449
11:36:51|0.79449
11:36:52|0.79449
11:36:53|0.79449
11:36:55|0.79449
11:36:56|0.79449
11:36:57|0.79449
11:36:58|0.79449
11:36:58|0.79449
11:37:00|0.79449
11:37:01|0.79449
11:37:01|0.79449
11:37:02|0.79449
11:37:03|0.79449
11:37:05|0.79449
11:37:05|0.79449
11:37:06|0.79449
11:37:08|0.79449
11:37:09|0.79449
11:37:10|0.79449
11:37:10|0.79449
11:37:11|0.79449
11:37:12|0.79449
11:37:13|0.79431
11:37:14|0.79431
11:37:16|0.79431
11:37:17|0.79431
11:37:18|0.79431
11:37:18|0.79431
11:37:20|0.79431
11:37:21|0.79431
11:37:22|0.79431
11:37:23|0.79431
11:37:24|0.79431
11:37:25|0.79431
11:37:26|0.79431
11:37:27|0.79431
11:37:29|0.79431
11:37:29|0.79395
11:37:30|0.79395
11:37:31|0.79395
11:37:32|0.79395
11:37:33|0.79395
11:37:34|0.79395
11:37:35|0.79395
11:37:36|0.79395
11:37:38|0.79378
11:37:39|0.79378
11:37:40|0.79378
11:37:41|0.79378
11:37:42|0.7937
11:37:43|0.7937
11:37:44|0.7937
11:37:45|0.7937
11:37:46|0.7937
11:37:47|0.79314
11:37:47|0.79314
11:37:48|0.79314
11:37:50|0.79314
11:37:51|0.79314
11:37:52|0.79314
11:37:53|0.79327
11:37:54|0.79327
11:37:55|0.79327
11:37:56|0.79327
11:37:57|0.79327
11:37:57|0.79327
11:37:59|0.79327
11:38:00|0.79327
11:38:01|0.79327
11:38:02|0.79327
11:38:03|0.79327
11:38:04|0.79327
11:38:05|0.79327
11:38:06|0.79275
11:38:07|0.79271
11:38:08|0.79266
11:38:09|0.79265
11:38:10|0.79265
11:38:12|0.79256
11:38:13|0.79256
11:38:13|0.79256
11:38:15|0.79257
11:38:16|0.79224
11:38:16|0.79224
11:38:18|0.79224
11:38:18|0.79224
11:38:19|0.79294
11:38:21|0.79286
11:38:22|0.79286
11:38:23|0.79286
11:38:24|0.79286
11:38:25|0.79286
11:38:25|0.79286
11:38:27|0.79304
11:38:27|0.79304
11:38:28|0.79304
11:38:30|0.79304
11:38:31|0.79304
11:38:32|0.79304
11:38:33|0.79304
11:38:33|0.79304
11:38:35|0.79304
11:38:36|0.79304
11:38:36|0.79304
11:38:38|0.79304
11:38:39|0.79304
11:38:40|0.79304
11:38:41|0.79304
11:38:42|0.79304
11:38:43|0.79304
11:38:45|0.79304
11:38:45|0.79304
11:38:46|0.79304
11:38:47|0.79304
11:38:48|0.79304
11:38:50|0.79304
11:38:51|0.79304
11:38:52|0.79304
11:38:53|0.79304
11:38:53|0.79304
11:38:54|0.79304
11:38:55|0.79304
11:38:56|0.79304
11:38:58|0.79304
11:38:58|0.79304
11:39:00|0.79304
11:39:01|0.79285
11:39:02|0.79285
11:39:03|0.79285
11:39:04|0.79285
11:39:05|0.79285
11:39:06|0.79285
11:39:07|0.79243
11:39:08|0.79243
11:39:09|0.79243
11:39:10|0.79243
11:39:11|0.79243
11:39:12|0.79243
11:39:13|0.79243
11:39:14|0.79243
11:39:15|0.79243
11:39:16|0.79243
11:39:17|0.79243
11:39:18|0.79243
11:39:19|0.79243
11:39:20|0.79243
11:39:21|0.79243
11:39:23|0.79243
11:39:23|0.79243
11:39:24|0.79243
11:39:25|0.79243
11:39:26|0.79243
11:39:28|0.79243
11:39:29|0.79243
11:39:30|0.79243
11:39:31|0.79243
11:39:31|0.79243
11:39:32|0.79243
11:39:34|0.79243
11:39:35|0.79243
11:39:36|0.79243
11:39:37|0.79243
11:39:38|0.79243
11:39:39|0.79243
11:39:40|0.79243
11:39:41|0.79243
11:39:42|0.79243
11:39:43|0.79243
11:39:44|0.79243
11:39:45|0.79243
11:39:46|0.79243
11:39:47|0.79243
11:39:48|0.79243
11:39:49|0.79243
11:39:51|0.79243
11:39:51|0.79243
11:39:52|0.79243
11:39:53|0.79243
11:39:54|0.79243
11:39:55|0.79243
11:39:57|0.79243
11:39:57|0.79243
11:39:58|0.79243
11:39:59|0.79243
11:40:00|0.79243
11:40:02|0.79243
11:40:02|0.79243
11:40:03|0.79243
11:40:04|0.79243
11:40:05|0.79243
11:40:07|0.79243
11:40:08|0.79243
11:40:09|0.79243
11:40:09|0.79243
11:40:11|0.79243
11:40:12|0.7925
11:40:12|0.7925
11:40:13|0.7925
11:40:15|0.7925
11:40:16|0.7925
11:40:16|0.7925
11:40:18|0.7925
11:40:19|0.7925
11:40:20|0.7925
11:40:20|0.7925
11:40:21|0.7925
11:40:23|0.7925
11:40:24|0.7925
11:40:25|0.7925
11:40:27|0.7925
11:40:27|0.7925
11:40:29|0.79291
11:40:30|0.79357
11:40:31|0.79377
11:40:32|0.79407
11:40:33|0.79441
11:40:34|0.79449
11:40:35|0.79442
11:40:36|0.79434
11:40:37|0.79434
11:40:38|0.79434
11:40:39|0.79434
11:40:40|0.79434
11:40:41|0.79434
11:40:42|0.79434
11:40:43|0.79434
11:40:44|0.79434
11:40:45|0.79421
11:40:46|0.79421
11:40:47|0.79421
11:40:48|0.79421
11:40:49|0.79421
11:40:50|0.79421
11:40:51|0.79421
11:40:52|0.79421
11:40:53|0.79402
11:40:54|0.79402
11:40:55|0.79402
11:40:56|0.79402
11:40:57|0.79402
11:40:58|0.79402
11:40:59|0.79402
11:41:00|0.79402
11:41:02|0.79383
11:41:02|0.79336
11:41:03|0.7928
11:41:05|0.79288
11:41:05|0.79288
11:41:06|0.79288
11:41:07|0.79373
11:41:08|0.79373
11:41:10|0.79373
11:41:10|0.79373
11:41:11|0.79373
11:41:12|0.79373
11:41:14|0.79373
11:41:14|0.79373
11:41:15|0.79373
11:41:17|0.79373
11:41:17|0.79373
11:41:18|0.79373
11:41:19|0.79373
11:41:21|0.79373
11:41:22|0.79369
11:41:23|0.79369
11:41:24|0.79369
11:41:24|0.79369
11:41:25|0.79369
11:41:27|0.79286
11:41:28|0.79286
11:41:29|0.79347
11:41:30|0.79347
11:41:30|0.79347
11:41:32|0.79347
11:41:33|0.79347
11:41:34|0.79347
11:41:36|0.79347
11:41:36|0.79347
11:41:37|0.79347
11:41:38|0.79347
11:41:39|0.79347
11:41:40|0.79347
11:41:41|0.79347
11:41:42|0.79347
11:41:43|0.79347
11:41:44|0.79347
11:41:46|0.79347
11:41:47|0.79347
11:41:48|0.79347
11:41:49|0.79347
11:41:49|0.79347
11:41:51|0.79347
11:41:52|0.79347
11:41:53|0.79347
11:41:54|0.79347
11:41:55|0.79347
11:41:56|0.79347
11:41:57|0.79347
11:41:58|0.79347
11:41:59|0.79347
11:42:00|0.79347
11:42:01|0.79347
11:42:02|0.79347
11:42:03|0.79339
11:42:04|0.79339
11:42:05|0.79339
11:42:06|0.79339
11:42:07|0.79339
11:42:08|0.79339
11:42:09|0.79339
11:42:10|0.79339
11:42:11|0.79339
11:42:12|0.79339
11:42:13|0.79339
11:42:15|0.79339
11:42:15|0.79339
11:42:16|0.79339
11:42:17|0.79339
11:42:18|0.79339
11:42:20|0.79339
11:42:21|0.79339
11:42:22|0.79339
11:42:23|0.79339
11:42:23|0.79339
11:42:25|0.79339
11:42:26|0.79339
11:42:27|0.79339
11:42:29|0.79339
11:42:29|0.79339
11:42:31|0.79339
11:42:31|0.79339
11:42:33|0.79339
11:42:34|0.79339
11:42:35|0.79339
11:42:36|0.79339
11:42:37|0.79339
11:42:38|0.79339
11:42:39|0.79339
11:42:40|0.79339
11:42:41|0.79339
11:42:42|0.79339
11:42:43|0.79339
11:42:44|0.79339
11:42:45|0.79339
11:42:46|0.79339
11:42:47|0.79339
11:42:48|0.79339
11:42:50|0.79339
11:42:50|0.79339
11:42:51|0.79339
11:42:52|0.79339
11:42:53|0.79339
11:42:54|0.79339
11:42:55|0.79339
11:42:56|0.79339
11:42:58|0.79333
11:42:59|0.79333
11:42:59|0.79333
11:43:01|0.79333
11:43:01|0.79333
11:43:03|0.79333
11:43:04|0.79333
11:43:05|0.79333
11:43:06|0.79333
11:43:07|0.79333
11:43:08|0.79333
11:43:09|0.79333
11:43:10|0.79333
11:43:11|0.79333
11:43:12|0.79333
11:43:13|0.79367
11:43:14|0.79367
11:43:15|0.79367
11:43:16|0.79367
11:43:17|0.79367
11:43:18|0.79367
11:43:19|0.79367
11:43:20|0.79367
11:43:21|0.79367
11:43:22|0.79367
11:43:23|0.79367
11:43:24|0.79367
11:43:25|0.79367
11:43:27|0.79367
11:43:27|0.79367
11:43:28|0.79367
11:43:29|0.79367
11:43:30|0.79367
11:43:31|0.79367
11:43:32|0.79367
11:43:34|0.79367
11:43:34|0.79367
11:43:36|0.79367
11:43:37|0.7934
11:43:37|0.7934
11:43:39|0.79315
11:43:39|0.79315
11:43:41|0.79315
11:43:41|0.79315
11:43:43|0.79315
11:43:44|0.79315
11:43:44|0.79315
11:43:46|0.79315
11:43:47|0.79315
11:43:47|0.79315
11:43:49|0.79315
11:43:49|0.79315
11:43:51|0.79315
11:43:52|0.79315
11:43:52|0.79315
11:43:53|0.79315
11:43:54|0.79315
11:43:55|0.79315
11:43:56|0.79315
11:43:58|0.79287
11:43:59|0.79285
11:43:59|0.79285
11:44:00|0.79255
11:44:01|0.79255
11:44:03|0.79204
11:44:04|0.79204
11:44:05|0.79204
11:44:06|0.79204
11:44:07|0.79204
11:44:09|0.79204
11:44:09|0.79204
11:44:10|0.79206
11:44:12|0.79206
11:44:12|0.79206
11:44:13|0.79206
11:44:14|0.79206
11:44:15|0.79206
11:44:17|0.79206
11:44:17|0.79206
11:44:19|0.79206
11:44:20|0.79206
11:44:21|0.79206
11:44:22|0.79212
11:44:22|0.79212
11:44:24|0.79212
11:44:24|0.79212
11:44:25|0.79212
11:44:27|0.79212
11:44:28|0.79212
11:44:29|0.79212
11:44:30|0.79212
11:44:32|0.79212
11:44:33|0.79212
11:44:33|0.79212
11:44:35|0.79212
11:44:36|0.79212
11:44:36|0.79222
11:44:38|0.79222
11:44:39|0.79222
11:44:40|0.79222
11:44:40|0.79222
11:44:42|0.79222
11:44:43|0.79222
11:44:44|0.79222
11:44:45|0.79222
11:44:46|0.79222
11:44:47|0.79222
11:44:47|0.79222
11:44:49|0.79222
11:44:50|0.79222
11:44:51|0.79222
11:44:52|0.79242
11:44:53|0.79242
11:44:54|0.79242
11:44:55|0.79242
11:44:56|0.79242
11:44:57|0.79242
11:44:58|0.79242
11:44:59|0.79242
11:45:00|0.79242
11:45:01|0.79242
11:45:02|0.79242
11:45:04|0.79275
11:45:05|0.79275
11:45:06|0.79275
11:45:07|0.79275
11:45:08|0.79275
11:45:09|0.79275
11:45:10|0.79275
11:45:11|0.79275
11:45:12|0.79275
11:45:13|0.79275
11:45:14|0.79275
11:45:15|0.79275
11:45:16|0.79275
11:45:17|0.79275
11:45:18|0.79275
11:45:20|0.79275
11:45:20|0.79275
11:45:21|0.79275
11:45:22|0.79275
11:45:23|0.79275
11:45:24|0.79275
11:45:25|0.79275
11:45:26|0.79259
11:45:28|0.79259
11:45:29|0.79259
11:45:31|0.79301
11:45:32|0.79301
11:45:33|0.79301
11:45:34|0.79301
11:45:35|0.79301
11:45:35|0.79301
11:45:36|0.79306
11:45:38|0.79306
11:45:38|0.79306
11:45:40|0.79306
11:45:40|0.79306
11:45:42|0.79306
11:45:43|0.79306
11:45:44|0.79306
11:45:45|0.79306
11:45:46|0.79306
11:45:47|0.79306
11:45:48|0.79306
11:45:49|0.79306
11:45:50|0.79306
11:45:51|0.79314
11:45:52|0.79278
11:45:54|0.79278
11:45:54|0.79278
11:45:55|0.79278
11:45:56|0.79278
11:45:57|0.79313
11:45:58|0.79313
11:45:59|0.79313
11:46:00|0.79313
11:46:01|0.79313
11:46:02|0.79313
11:46:03|0.79313
11:46:04|0.79313
11:46:06|0.79313
11:46:06|0.79313
11:46:08|0.79313
11:46:08|0.79313
11:46:10|0.79313
11:46:11|0.79363
11:46:12|0.79363
11:46:12|0.79363
11:46:14|0.79363
11:46:15|0.79363
11:46:16|0.79363
11:46:17|0.79363
11:46:18|0.79363
11:46:18|0.79341
11:46:20|0.79341
11:46:21|0.79341
11:46:22|0.79341
11:46:23|0.79341
11:46:24|0.79341
11:46:24|0.79341
11:46:25|0.79341
11:46:26|0.79341
11:46:28|0.79341
11:46:28|0.79341
11:46:30|0.79341
11:46:31|0.79341
11:46:32|0.79341
11:46:33|0.79341
11:46:34|0.79341
11:46:35|0.79341
11:46:36|0.79341
11:46:37|0.79341
11:46:39|0.79341
11:46:40|0.79341
11:46:40|0.79341
11:46:42|0.79341
11:46:43|0.79341
11:46:44|0.79341
11:46:44|0.79341
11:46:46|0.79341
11:46:46|0.79341
11:46:49|0.79341
11:46:50|0.79352
11:46:51|0.79352
11:46:51|0.79352
11:46:53|0.79352
11:46:54|0.79352
11:46:54|0.79352
11:46:56|0.79352
11:46:57|0.79352
11:46:58|0.79352
11:46:58|0.79352
11:47:00|0.79352
11:47:01|0.79352
11:47:02|0.79352
11:47:03|0.79352
11:47:03|0.79334
11:47:05|0.79334
11:47:05|0.79334
11:47:07|0.79334
11:47:08|0.79334
11:47:09|0.79334
11:47:10|0.79334
11:47:10|0.79334
11:47:12|0.79334
11:47:13|0.79392
11:47:14|0.79392
11:47:15|0.79392
11:47:16|0.79392
11:47:16|0.79392
11:47:18|0.79392
11:47:19|0.79392
11:47:20|0.79392
11:47:20|0.79392
11:47:22|0.79392
11:47:23|0.79392
11:47:24|0.79392
11:47:25|0.79392
11:47:26|0.79392
11:47:27|0.79392
11:47:28|0.79392
11:47:30|0.79392
11:47:30|0.79392
11:47:32|0.79392
11:47:32|0.79392
11:47:34|0.79392
11:47:35|0.79412
11:47:36|0.79403
11:47:38|0.79403
11:47:39|0.79403
11:47:40|0.79403
11:47:41|0.79403
11:47:42|0.79403
11:47:42|0.79403
11:47:44|0.79403
11:47:45|0.79403
11:47:46|0.79403
11:47:47|0.79403
11:47:47|0.79403
11:47:49|0.79403
11:47:49|0.79403
11:47:51|0.79409
11:47:52|0.79409
11:47:53|0.79409
11:47:54|0.79409
11:47:55|0.79409
11:47:56|0.79409
11:47:57|0.79409
11:47:58|0.79409
11:47:59|0.79409
11:48:00|0.79409
11:48:01|0.79409
11:48:02|0.79394
11:48:03|0.79394
11:48:04|0.79394
11:48:05|0.79394
11:48:06|0.79394
11:48:07|0.79414
11:48:08|0.79414
11:48:09|0.79414
11:48:10|0.79414
11:48:11|0.79414
11:48:12|0.79414
11:48:13|0.79414
11:48:14|0.79414
11:48:15|0.79414
11:48:16|0.79414
11:48:17|0.79414
11:48:18|0.79414
11:48:19|0.79414
11:48:20|0.79414
11:48:21|0.79414
11:48:23|0.79414
11:48:23|0.79414
11:48:24|0.79414
11:48:25|0.79414
11:48:27|0.79414
11:48:28|0.79414
11:48:28|0.79414
11:48:29|0.79414
11:48:31|0.79414
11:48:32|0.79414
11:48:33|0.79388
11:48:35|0.79388
11:48:36|0.79388
11:48:36|0.79388
11:48:38|0.79388
11:48:38|0.79388
11:48:40|0.79357
11:48:40|0.79357
11:48:42|0.79357
11:48:43|0.79357
11:48:44|0.79357
11:48:45|0.79357
11:48:46|0.79357
11:48:47|0.79357
11:48:48|0.79357
11:48:49|0.79357
11:48:50|0.79357
11:48:51|0.79357
11:48:52|0.79357
11:48:53|0.79357
11:48:54|0.79357
11:48:55|0.79357
11:48:56|0.79357
11:48:57|0.79357
11:48:58|0.79357
11:48:59|0.79357
11:49:00|0.79357
11:49:01|0.79357
11:49:02|0.79357
11:49:03|0.79357
11:49:04|0.79357
11:49:05|0.79357
11:49:07|0.79357
11:49:08|0.79357
11:49:09|0.79357
11:49:09|0.79357
11:49:11|0.79357
11:49:11|0.79357
11:49:13|0.79333
11:49:14|0.79333
11:49:14|0.79333
11:49:16|0.79333
11:49:17|0.79333
11:49:17|0.79333
11:49:19|0.79333
11:49:20|0.79333
11:49:21|0.79333
11:49:22|0.79325
11:49:23|0.79325
11:49:24|0.79325
11:49:25|0.79325
11:49:26|0.79325
11:49:27|0.79325
11:49:28|0.79307
11:49:29|0.79307
11:49:30|0.793
11:49:31|0.793
11:49:33|0.793
11:49:33|0.793
11:49:35|0.793
11:49:35|0.793
11:49:36|0.793
11:49:38|0.793
11:49:39|0.793
11:49:39|0.793
11:49:41|0.793
11:49:41|0.793
11:49:42|0.793
11:49:44|0.793
11:49:45|0.793
11:49:46|0.793
11:49:47|0.793
11:49:48|0.793
11:49:49|0.793
11:49:50|0.793
11:49:51|0.793
11:49:52|0.793
11:49:53|0.793
11:49:54|0.793
11:49:55|0.793
11:49:56|0.793
11:49:57|0.793
11:49:58|0.793
11:49:59|0.793
11:50:00|0.79289
11:50:01|0.79289
11:50:02|0.79289
11:50:03|0.79295
11:50:05|0.79295
11:50:06|0.79295
11:50:07|0.79295
11:50:08|0.79342
11:50:08|0.79342
11:50:10|0.79342
11:50:11|0.79342
11:50:12|0.79342
11:50:13|0.79342
11:50:14|0.79342
11:50:15|0.79342
11:50:16|0.79342
11:50:17|0.79342
11:50:18|0.79337
11:50:19|0.79337
11:50:20|0.79337
11:50:21|0.79337
11:50:22|0.79337
11:50:23|0.79337
11:50:24|0.79337
11:50:25|0.79337
11:50:26|0.79337
11:50:27|0.79337
11:50:28|0.79337
11:50:29|0.79337
11:50:30|0.79337
11:50:31|0.79337
11:50:33|0.79337
11:50:33|0.79337
11:50:34|0.79337
11:50:36|0.79337
11:50:37|0.79337
11:50:38|0.79337
11:50:39|0.79337
11:50:40|0.79337
11:50:42|0.79337
11:50:42|0.79337
11:50:43|0.79337
11:50:44|0.79337
11:50:45|0.79337
11:50:46|0.79337
11:50:47|0.79337
11:50:48|0.79337
11:50:49|0.79337
11:50:51|0.79337
11:50:51|0.7935
11:50:52|0.7935
11:50:54|0.79364
11:50:54|0.79364
11:50:55|0.79364
11:50:57|0.79364
11:50:58|0.79364
11:50:58|0.79364
11:51:00|0.79396
11:51:00|0.79396
11:51:02|0.79396
11:51:02|0.79396
11:51:04|0.79396
11:51:05|0.79396
11:51:06|0.79396
11:51:07|0.79396
11:51:08|0.79396
11:51:09|0.79396
11:51:10|0.79396
11:51:11|0.79396
11:51:11|0.79396
11:51:13|0.79396
11:51:14|0.79396
11:51:15|0.79396
11:51:16|0.79396
11:51:17|0.79396
11:51:18|0.79396
11:51:19|0.79396
11:51:20|0.79396
11:51:21|0.79396
11:51:22|0.79396
11:51:24|0.79396
11:51:24|0.79396
11:51:25|0.79396
11:51:26|0.79396
11:51:27|0.79396
11:51:28|0.79463
11:51:29|0.79488
11:51:30|0.79488
11:51:31|0.79488
11:51:33|0.79497
11:51:33|0.79484
11:51:35|0.79484
11:51:37|0.79484
11:51:37|0.79484
11:51:38|0.79484
11:51:39|0.79484
11:51:40|0.79484
11:51:41|0.79484
11:51:42|0.79484
11:51:44|0.79484
11:51:44|0.79484
11:51:45|0.79484
11:51:46|0.79484
11:51:47|0.79484
11:51:49|0.79484
11:51:50|0.79484
11:51:50|0.79484
11:51:52|0.79484
11:51:53|0.79484
11:51:53|0.79484
11:51:54|0.79484
11:51:56|0.79484
11:51:57|0.79484
11:51:58|0.79484
11:51:59|0.79484
11:52:00|0.79484
11:52:01|0.79484
11:52:03|0.79484
11:52:03|0.79484
11:52:04|0.79484
11:52:06|0.79484
11:52:07|0.79516
11:52:08|0.79516
11:52:08|0.79516
11:52:10|0.79516
11:52:11|0.79526
11:52:12|0.79526
11:52:13|0.79526
11:52:14|0.79526
11:52:15|0.79526
11:52:16|0.79526
11:52:17|0.79526
11:52:18|0.79526
11:52:19|0.79526
11:52:20|0.79526
11:52:21|0.79526
11:52:22|0.79526
11:52:23|0.79526
11:52:24|0.79526
11:52:25|0.79526
11:52:26|0.79526
11:52:27|0.79526
11:52:28|0.79526
11:52:29|0.79526
11:52:30|0.79526
11:52:31|0.79526
11:52:32|0.79526
11:52:33|0.79526
11:52:34|0.79541
11:52:36|0.79541
11:52:36|0.79541
11:52:38|0.79541
11:52:38|0.79541
11:52:40|0.79541
11:52:40|0.79541
11:52:42|0.79541
11:52:43|0.79541
11:52:43|0.79541
11:52:44|0.79541
11:52:46|0.79541
11:52:46|0.79541
11:52:47|0.79541
11:52:49|0.79541
11:52:49|0.79541
11:52:50|0.79541
11:52:52|0.79541
11:52:52|0.79541
11:52:54|0.79541
11:52:55|0.79541
11:52:56|0.79541
11:52:57|0.79541
11:52:58|0.79541
11:53:00|0.79541
11:53:00|0.79541
11:53:01|0.79541
11:53:02|0.79541
11:53:03|0.79541
11:53:05|0.79541
11:53:05|0.79535
11:53:07|0.79535
11:53:08|0.79535
11:53:08|0.79535
11:53:10|0.79535
11:53:11|0.79535
11:53:11|0.79535
11:53:13|0.79535
11:53:14|0.79535
11:53:15|0.79535
11:53:16|0.79535
11:53:17|0.79535
11:53:18|0.79535
11:53:19|0.79534
11:53:20|0.79534
11:53:22|0.79534
11:53:23|0.79534
11:53:24|0.79534
11:53:25|0.79534
11:53:26|0.79534
11:53:27|0.79534
11:53:28|0.79534
11:53:29|0.79534
11:53:30|0.79534
11:53:31|0.79534
11:53:32|0.79534
11:53:33|0.79534
11:53:34|0.79534
11:53:35|0.79534
11:53:37|0.79534
11:53:37|0.79534
11:53:38|0.79534
11:53:40|0.79534
11:53:41|0.79534
11:53:42|0.79534
11:53:43|0.79534
11:53:44|0.79534
11:53:45|0.79534
11:53:46|0.79534
11:53:47|0.79534
11:53:48|0.79534
11:53:50|0.79534
11:53:50|0.79534
11:53:51|0.79509
11:53:52|0.79509
11:53:53|0.79509
11:53:55|0.79509
11:53:56|0.79509
11:53:57|0.79509
11:53:58|0.79509
11:53:59|0.79509
11:54:00|0.79509
11:54:01|0.79509
11:54:01|0.79509
11:54:03|0.79509
11:54:04|0.79509
11:54:05|0.79509
11:54:06|0.79509
11:54:06|0.79509
11:54:07|0.79509
11:54:09|0.79509
11:54:10|0.79509
11:54:11|0.79509
11:54:12|0.79509
11:54:14|0.79509
11:54:14|0.79509
11:54:15|0.79509
11:54:17|0.79509
11:54:17|0.79509
11:54:19|0.79542
11:54:19|0.79542
11:54:20|0.79546
11:54:21|0.79546
11:54:22|0.79546
11:54:24|0.79546
11:54:24|0.79546
11:54:26|0.79546
11:54:27|0.79546
11:54:27|0.79546
11:54:28|0.79581
11:54:30|0.79581
11:54:30|0.79581
11:54:31|0.79581
11:54:33|0.79581
11:54:33|0.79581
11:54:34|0.79581
11:54:36|0.79581
11:54:36|0.79581
11:54:38|0.79581
11:54:39|0.79581
11:54:41|0.79581
11:54:41|0.79581
11:54:43|0.79581
11:54:44|0.79581
11:54:44|0.79581
11:54:46|0.79581
11:54:46|0.79581
11:54:48|0.79581
11:54:48|0.79581
11:54:49|0.79518
11:54:51|0.79518
11:54:52|0.79518
11:54:53|0.79518
11:54:53|0.79518
11:54:55|0.79518
11:54:56|0.79574
11:54:57|0.79574
11:54:58|0.79574
11:54:59|0.79574
11:55:00|0.79574
11:55:01|0.79574
11:55:01|0.79487
11:55:03|0.79487
11:55:04|0.79487
11:55:05|0.79487
11:55:06|0.79487
11:55:07|0.79487
11:55:08|0.79487
11:55:09|0.79487
11:55:10|0.79487
11:55:11|0.79487
11:55:12|0.79487
11:55:12|0.79487
11:55:13|0.79487
11:55:15|0.79487
11:55:16|0.79487
11:55:17|0.79487
11:55:18|0.79487
11:55:20|0.79487
11:55:20|0.79487
11:55:21|0.79487
11:55:23|0.79487
11:55:24|0.79487
11:55:24|0.79487
11:55:26|0.79487
11:55:26|0.79466
11:55:27|0.79466
11:55:29|0.79466
11:55:30|0.79466
11:55:30|0.79466
11:55:31|0.79466
11:55:33|0.79466
11:55:34|0.79466
11:55:35|0.79466
11:55:36|0.79466
11:55:38|0.79429
11:55:38|0.79422
11:55:39|0.79422
11:55:41|0.79422
11:55:42|0.79422
11:55:43|0.79422
11:55:44|0.79421
11:55:45|0.79421
11:55:47|0.79421
11:55:47|0.79421
11:55:48|0.79421
11:55:49|0.79421
11:55:51|0.79421
11:55:51|0.79421
11:55:52|0.79421
11:55:53|0.79421
11:55:54|0.79421
11:55:55|0.79421
11:55:56|0.79421
11:55:57|0.79421
11:55:58|0.79421
11:55:59|0.79421
11:56:00|0.79421
11:56:02|0.79421
11:56:02|0.79429
11:56:03|0.79429
11:56:04|0.79429
11:56:05|0.79429
11:56:06|0.79429
11:56:07|0.79429
11:56:08|0.79429
11:56:09|0.79429
11:56:10|0.79429
11:56:12|0.79429
11:56:13|0.79429
11:56:14|0.79429
11:56:14|0.79429
11:56:15|0.79429
11:56:17|0.79429
11:56:17|0.79429
11:56:19|0.79429
11:56:19|0.79429
11:56:21|0.79429
11:56:22|0.79429
11:56:23|0.79429
11:56:24|0.79429
11:56:25|0.79429
11:56:26|0.79429
11:56:26|0.79429
11:56:28|0.79429
11:56:28|0.79429
11:56:30|0.79429
11:56:31|0.79429
11:56:32|0.79429
11:56:33|0.79429
11:56:34|0.79429
11:56:36|0.79429
11:56:36|0.79429
11:56:38|0.79443
11:56:39|0.79443
11:56:40|0.79443
11:56:41|0.79443
11:56:42|0.79443
11:56:43|0.79443
11:56:44|0.79443
11:56:45|0.79443
11:56:45|0.79443
11:56:46|0.79443
11:56:48|0.79443
11:56:49|0.79443
11:56:49|0.79443
11:56:51|0.79443
11:56:52|0.79443
11:56:53|0.79443
11:56:53|0.79443
11:56:55|0.79443
11:56:55|0.79443
11:56:57|0.79443
11:56:58|0.7947
11:56:59|0.7947
11:57:00|0.7947
11:57:01|0.7947
11:57:02|0.7947
11:57:03|0.79452
11:57:04|0.79452
11:57:05|0.79452
11:57:07|0.79452
11:57:07|0.79452
11:57:08|0.79452
11:57:09|0.79451
11:57:11|0.79451
11:57:11|0.79451
11:57:12|0.79451
11:57:13|0.79451
11:57:14|0.79451
11:57:15|0.79451
11:57:16|0.79451
11:57:18|0.79451
11:57:19|0.79451
11:57:20|0.79451
11:57:20|0.79451
11:57:22|0.79451
11:57:22|0.79451
11:57:23|0.79451
11:57:25|0.79451
11:57:26|0.79451
11:57:27|0.79451
11:57:28|0.79451
11:57:29|0.79451
11:57:29|0.79451
11:57:30|0.79451
11:57:31|0.79451
11:57:32|0.79451
11:57:33|0.79451
11:57:35|0.79451
11:57:36|0.79451
11:57:37|0.79451
11:57:38|0.79451
11:57:39|0.79424
11:57:40|0.79424
11:57:41|0.79424
11:57:42|0.79424
11:57:43|0.79424
11:57:44|0.79424
11:57:45|0.79424
11:57:46|0.79424
11:57:47|0.79424
11:57:49|0.79424
11:57:49|0.79424
11:57:50|0.79424
11:57:51|0.79424
11:57:52|0.79424
11:57:54|0.79424
11:57:55|0.79424
11:57:55|0.79424
11:57:56|0.79424
11:57:57|0.79424
11:57:59|0.79424
11:57:59|0.7942
11:58:00|0.7942
11:58:02|0.7942
11:58:03|0.7942
11:58:04|0.7942
11:58:05|0.7942
11:58:06|0.7942
11:58:07|0.7942
11:58:08|0.7942
11:58:09|0.7942
11:58:10|0.7942
11:58:11|0.7942
11:58:12|0.7942
11:58:13|0.79405
11:58:14|0.79405
11:58:15|0.79405
11:58:16|0.79405
11:58:17|0.79405
11:58:18|0.79389
11:58:20|0.79389
11:58:21|0.79389
11:58:21|0.79389
11:58:22|0.79389
11:58:23|0.79389
11:58:25|0.79389
11:58:25|0.79389
11:58:26|0.79389
11:58:28|0.79389
11:58:29|0.79389
11:58:30|0.79389
11:58:31|0.79389
11:58:32|0.79389
11:58:33|0.79389
11:58:34|0.79389
11:58:35|0.79389
11:58:36|0.79389
11:58:37|0.79362
11:58:38|0.79362
11:58:39|0.79354
11:58:40|0.79361
11:58:42|0.79361
11:58:42|0.79361
11:58:43|0.79361
11:58:45|0.79361
11:58:45|0.7936
11:58:47|0.7936
11:58:48|0.79331
11:58:49|0.79325
11:58:50|0.79325
11:58:51|0.79325
11:58:52|0.79325
11:58:53|0.79325
11:58:54|0.79325
11:58:54|0.79325
11:58:56|0.79325
11:58:57|0.79325
11:58:57|0.79325
11:58:59|0.79325
11:59:00|0.79325
11:59:01|0.79325
11:59:02|0.79325
11:59:03|0.79325
11:59:04|0.79325
11:59:05|0.79325
11:59:06|0.79325
11:59:07|0.79325
11:59:08|0.79325
11:59:09|0.79327
11:59:10|0.79327
11:59:11|0.79327
11:59:12|0.79327
11:59:13|0.79327
11:59:14|0.79327
11:59:15|0.79327
11:59:16|0.79327
11:59:17|0.79327
11:59:18|0.79327
11:59:19|0.79327
11:59:20|0.79327
11:59:22|0.79327
11:59:23|0.79327
11:59:24|0.79336
11:59:25|0.79336
11:59:25|0.79336
11:59:26|0.79336
11:59:27|0.79336
11:59:29|0.79336
11:59:29|0.79327
11:59:30|0.79327
11:59:32|0.79327
11:59:33|0.79327
11:59:34|0.79327
11:59:35|0.79327
11:59:36|0.79327
11:59:37|0.79327
11:59:38|0.79327
11:59:39|0.79327
11:59:40|0.79327
11:59:41|0.79302
11:59:42|0.79302
11:59:44|0.79302
11:59:45|0.79302
11:59:46|0.79302
11:59:47|0.79302
11:59:48|0.79302
11:59:49|0.79302
11:59:50|0.79302
11:59:50|0.79302
11:59:52|0.79302
11:59:53|0.79302
11:59:54|0.79302
11:59:55|0.79302
11:59:56|0.79302
11:59:57|0.79302
11:59:58|0.79302
11:59:59|0.79302
12:00:00|0.79302
12:00:01|0.79302
12:00:03|0.79302
12:00:03|0.79302
12:00:04|0.79302
12:00:06|0.79349
12:00:06|0.79349
12:00:08|0.79349
12:00:09|0.79349
12:00:09|0.79349
12:00:10|0.79343
12:00:12|0.79343
12:00:12|0.79343
12:00:14|0.79343
12:00:15|0.79343
12:00:16|0.79343
12:00:16|0.79361
12:00:18|0.79361
12:00:19|0.79361
12:00:19|0.79361
12:00:20|0.7936
12:00:21|0.7936
12:00:22|0.7936
12:00:23|0.7936
12:00:24|0.7936
12:00:26|0.7936
12:00:26|0.7944
12:00:28|0.7942
12:00:28|0.79439
12:00:30|0.79439
12:00:31|0.79439
12:00:32|0.79439
12:00:33|0.79439
12:00:34|0.79439
12:00:35|0.79439
12:00:35|0.7942
12:00:37|0.7942
12:00:37|0.7942
12:00:38|0.7942
12:00:40|0.7942
12:00:41|0.7942
12:00:41|0.7942
12:00:42|0.7942
12:00:44|0.7942
12:00:45|0.7942
12:00:45|0.7942
12:00:47|0.79466
12:00:48|0.79473
12:00:49|0.79473
12:00:50|0.79473
12:00:51|0.79473
12:00:51|0.79473
12:00:53|0.79473
12:00:53|0.79473
12:00:55|0.79473
12:00:56|0.79473
12:00:58|0.79473
12:00:59|0.79473
12:00:59|0.79473
12:01:01|0.79473
12:01:02|0.79473
12:01:02|0.79473
12:01:03|0.79473
12:01:04|0.79473
12:01:06|0.79473
12:01:06|0.79473
12:01:08|0.79473
12:01:09|0.79467
12:01:10|0.79467
12:01:10|0.79467
12:01:12|0.79467
12:01:13|0.79473
12:01:14|0.79473
12:01:15|0.79473
12:01:15|0.79473
12:01:17|0.79473
12:01:18|0.79473
12:01:18|0.79482
12:01:19|0.79482
12:01:20|0.79497
12:01:22|0.79497
12:01:23|0.79497
12:01:23|0.79497
12:01:24|0.79497
12:01:26|0.79497
12:01:26|0.79497
12:01:28|0.79497
12:01:29|0.79497
12:01:30|0.79497
12:01:30|0.79497
12:01:32|0.79497
12:01:32|0.79495
12:01:33|0.79495
12:01:34|0.79495
12:01:36|0.79495
12:01:36|0.79495
12:01:37|0.79495
12:01:38|0.79495
12:01:40|0.79495
12:01:41|0.79495
12:01:42|0.79495
12:01:43|0.79495
12:01:44|0.79495
12:01:45|0.79495
12:01:46|0.79495
12:01:47|0.79495
12:01:48|0.79495
12:01:49|0.79505
12:01:50|0.79505
12:01:51|0.79505
12:01:53|0.79505
12:01:53|0.79505
12:01:54|0.79505
12:01:56|0.79522
12:01:56|0.79522
12:01:58|0.79522
12:01:59|0.79522
12:01:59|0.79522
12:02:00|0.79522
12:02:02|0.79522
12:02:02|0.79539
12:02:03|0.79539
12:02:05|0.79539
12:02:05|0.79539
12:02:06|0.79539
12:02:08|0.79539
12:02:08|0.79539
12:02:09|0.79539
12:02:11|0.79528
12:02:11|0.79528
12:02:13|0.79528
12:02:13|0.79528
12:02:15|0.79528
12:02:16|0.79528
12:02:17|0.79528
12:02:17|0.79528
12:02:19|0.79528
12:02:20|0.79528
12:02:21|0.79528
12:02:22|0.79528
12:02:23|0.79528
12:02:24|0.79528
12:02:25|0.79528
12:02:26|0.79525
12:02:27|0.79525
12:02:28|0.79525
12:02:29|0.79525
12:02:30|0.79525
12:02:31|0.79525
12:02:32|0.79525
12:02:33|0.79525
12:02:34|0.79525
12:02:35|0.79525
12:02:36|0.79525
12:02:37|0.79525
12:02:38|0.79525
12:02:39|0.79525
12:02:40|0.79525
12:02:41|0.79525
12:02:42|0.79525
12:02:43|0.79525
12:02:44|0.79525
12:02:45|0.79525
12:02:46|0.79525
12:02:48|0.79525
12:02:49|0.79525
12:02:49|0.79525
12:02:51|0.79525
12:02:52|0.79567
12:02:53|0.79567
12:02:54|0.79567
12:02:55|0.79567
12:02:56|0.79567
12:02:57|0.79567
12:02:58|0.79567
12:02:59|0.79567
12:03:00|0.79567
12:03:01|0.79567
12:03:02|0.79567
12:03:03|0.79567
12:03:04|0.79567
12:03:05|0.79567
12:03:06|0.79567
12:03:07|0.79567
12:03:08|0.79567
12:03:09|0.79567
12:03:10|0.79567
12:03:11|0.79567
12:03:12|0.79567
12:03:13|0.79567
12:03:14|0.79567
12:03:15|0.79567
12:03:16|0.79567
12:03:17|0.79567
12:03:18|0.79567
12:03:19|0.79567
12:03:20|0.79567
12:03:21|0.79567
12:03:23|0.79567
12:03:23|0.79567
12:03:25|0.79567
12:03:26|0.79567
12:03:26|0.79567
12:03:27|0.79567
12:03:28|0.79567
12:03:29|0.79567
12:03:31|0.79567
12:03:32|0.79567
12:03:33|0.79567
12:03:34|0.79567
12:03:35|0.79567
12:03:36|0.79567
12:03:37|0.79567
12:03:38|0.79567
12:03:39|0.79567
12:03:40|0.7952
12:03:41|0.7952
12:03:42|0.7952
12:03:43|0.7952
12:03:44|0.7952
12:03:46|0.7952
12:03:46|0.7952
12:03:47|0.7952
12:03:48|0.7952
12:03:49|0.79495
12:03:50|0.79495
12:03:51|0.79495
12:03:52|0.79495
12:03:53|0.79495
12:03:54|0.79495
12:03:55|0.79495
12:03:56|0.79495
12:03:57|0.79495
12:03:58|0.79495
12:03:59|0.79495
12:04:00|0.79495
12:04:01|0.79495
12:04:02|0.79495
12:04:03|0.79495
12:04:04|0.79495
12:04:06|0.79495
12:04:06|0.79495
12:04:07|0.79495
12:04:08|0.79495
12:04:09|0.79495
12:04:11|0.79495
12:04:12|0.79495
12:04:13|0.79495
12:04:13|0.79495
12:04:14|0.79495
12:04:15|0.79507
12:04:16|0.795
12:04:17|0.795
12:04:18|0.795
12:04:19|0.795
12:04:21|0.795
12:04:21|0.795
12:04:23|0.795
12:04:24|0.795
12:04:25|0.795
12:04:26|0.795
12:04:28|0.795
12:04:29|0.795
12:04:29|0.795
12:04:31|0.795
12:04:32|0.795
12:04:33|0.795
12:04:34|0.795
12:04:35|0.795
12:04:36|0.795
12:04:37|0.795
12:04:38|0.795
12:04:39|0.795
12:04:39|0.795
12:04:41|0.795
12:04:42|0.795
12:04:43|0.795
12:04:44|0.79502
12:04:45|0.79502
12:04:46|0.79502
12:04:47|0.79502
12:04:48|0.79502
12:04:48|0.79502
12:04:50|0.79502
12:04:51|0.79502
12:04:52|0.79502
12:04:53|0.79502
12:04:53|0.79502
12:04:55|0.79502
12:04:56|0.79502
12:04:57|0.79502
12:04:58|0.79502
12:04:59|0.79502
12:05:00|0.79502
12:05:01|0.79502
12:05:02|0.79583
12:05:03|0.79601
12:05:04|0.79601
12:05:05|0.79601
12:05:06|0.79601
12:05:07|0.79579
12:05:08|0.79579
12:05:10|0.79579
12:05:10|0.79579
12:05:12|0.79579
12:05:13|0.79579
12:05:14|0.79579
12:05:15|0.79579
12:05:15|0.79579
12:05:16|0.79579
12:05:18|0.79579
12:05:18|0.79579
12:05:19|0.79623
12:05:20|0.79602
12:05:22|0.79602
12:05:23|0.79602
12:05:24|0.79602
12:05:25|0.79602
12:05:26|0.79553
12:05:27|0.79543
12:05:28|0.79543
12:05:29|0.79543
12:05:30|0.79543
12:05:31|0.79543
12:05:32|0.79543
12:05:33|0.79543
12:05:34|0.79543
12:05:36|0.79543
12:05:36|0.79543
12:05:37|0.79525
12:05:39|0.79498
12:05:40|0.79498
12:05:41|0.79498
12:05:41|0.79498
12:05:43|0.79498
12:05:44|0.79498
12:05:44|0.79498
12:05:46|0.79498
12:05:47|0.79498
12:05:48|0.79498
12:05:50|0.795
12:05:50|0.795
12:05:51|0.795
12:05:53|0.795
12:05:53|0.795
12:05:54|0.795
12:05:55|0.7941
12:05:57|0.79446
12:05:57|0.7941
12:05:58|0.7941
12:06:00|0.7941
12:06:01|0.79407
12:06:01|0.79407
12:06:02|0.79407
12:06:03|0.79407
12:06:05|0.79407
12:06:05|0.79407
12:06:07|0.79407
12:06:08|0.79407
12:06:08|0.79407
12:06:10|0.79407
12:06:11|0.79407
12:06:12|0.79407
12:06:13|0.79407
12:06:13|0.79407
12:06:15|0.79404
12:06:15|0.79404
12:06:16|0.79404
12:06:17|0.79404
12:06:18|0.79404
12:06:19|0.79404
12:06:20|0.79404
12:06:22|0.79396
12:06:23|0.79381
12:06:24|0.79381
12:06:25|0.79381
12:06:26|0.79381
12:06:26|0.79387
12:06:27|0.79387
12:06:30|0.79387
12:06:30|0.79387
12:06:31|0.79447
12:06:32|0.79447
12:06:33|0.79481
12:06:34|0.79481
12:06:35|0.79481
12:06:36|0.7945
12:06:37|0.7945
12:06:38|0.7945
12:06:39|0.7945
12:06:40|0.7945
12:06:41|0.7945
12:06:42|0.7945
12:06:43|0.7945
12:06:44|0.7945
12:06:45|0.7945
12:06:47|0.7945
12:06:48|0.7945
12:06:49|0.7945
12:06:50|0.7945
12:06:51|0.79503
12:06:52|0.79485
12:06:53|0.79485
12:06:55|0.79485
12:06:55|0.79485
12:06:56|0.79485
12:06:58|0.79485
12:06:58|0.79485
12:06:59|0.79485
12:07:00|0.79485
12:07:01|0.79485
12:07:02|0.79485
12:07:04|0.79485
12:07:05|0.79485
12:07:05|0.79485
12:07:06|0.79485
12:07:08|0.79485
12:07:09|0.79485
12:07:10|0.79485
12:07:11|0.79485
12:07:12|0.79485
12:07:12|0.79493
12:07:14|0.79511
12:07:15|0.79511
12:07:15|0.79511
12:07:17|0.79511
12:07:18|0.79511
12:07:19|0.79524
12:07:19|0.79524
12:07:21|0.79524
12:07:22|0.79524
12:07:23|0.79524
12:07:23|0.79524
12:07:25|0.79482
12:07:26|0.79482
12:07:27|0.79482
12:07:28|0.79482
12:07:29|0.79482
12:07:30|0.79482
12:07:31|0.79482
12:07:32|0.79482
12:07:33|0.79482
12:07:34|0.79482
12:07:35|0.79481
12:07:37|0.79481
12:07:38|0.79481
12:07:38|0.79481
12:07:39|0.79482
12:07:41|0.79482
12:07:41|0.79482
12:07:42|0.79482
12:07:44|0.79482
12:07:45|0.79482
12:07:45|0.79482
12:07:47|0.79482
12:07:48|0.79482
12:07:49|0.79482
12:07:51|0.79482
12:07:51|0.79482
12:07:52|0.79482
12:07:54|0.79482
12:07:54|0.79482
12:07:55|0.79482
12:07:57|0.79482
12:07:57|0.79552
12:07:59|0.79552
12:08:00|0.79552
12:08:00|0.79552
12:08:02|0.79552
12:08:02|0.79552
12:08:04|0.79552
12:08:04|0.79552
12:08:06|0.79552
12:08:07|0.79552
12:08:08|0.79552
12:08:09|0.79552
12:08:10|0.79552
12:08:11|0.79552
12:08:12|0.79552
12:08:13|0.79552
12:08:15|0.79552
12:08:15|0.79552
12:08:16|0.79552
12:08:17|0.79552
12:08:18|0.79505
12:08:19|0.79505
12:08:21|0.79498
12:08:21|0.79498
12:08:22|0.79498
12:08:23|0.79498
12:08:24|0.79498
12:08:26|0.79498
12:08:26|0.79581
12:08:27|0.79585
12:08:29|0.79584
12:08:30|0.79584
12:08:30|0.79584
12:08:32|0.79584
12:08:33|0.79584
12:08:34|0.79584
12:08:35|0.79584
12:08:36|0.79584
12:08:37|0.79584
12:08:38|0.79584
12:08:39|0.79584
12:08:40|0.79584
12:08:41|0.79584
12:08:42|0.79584
12:08:43|0.79584
12:08:44|0.79584
12:08:45|0.79597
12:08:46|0.79591
12:08:47|0.79607
12:08:48|0.79614
12:08:49|0.79623
12:08:50|0.79596
12:08:52|0.79586
12:08:53|0.79597
12:08:53|0.79597
12:08:55|0.79597
12:08:55|0.79598
12:08:56|0.79598
12:08:57|0.79616
12:08:59|0.79594
12:08:59|0.79596
12:09:00|0.79596
12:09:02|0.79595
12:09:03|0.79595
12:09:04|0.79595
12:09:05|0.79595
12:09:06|0.79595
12:09:07|0.79594
12:09:08|0.79594
12:09:09|0.79593
12:09:10|0.79593
12:09:11|0.79593
12:09:12|0.79593
12:09:14|0.79593
12:09:14|0.79593
12:09:15|0.79593
12:09:16|0.79584
12:09:17|0.79584
12:09:18|0.79584
12:09:19|0.79652
12:09:20|0.79652
12:09:21|0.79652
12:09:22|0.79652
12:09:23|0.797
12:09:24|0.7971
12:09:25|0.7971
12:09:27|0.7971
12:09:28|0.7971
12:09:29|0.7971
12:09:30|0.7971
12:09:31|0.7971
12:09:33|0.7971
12:09:33|0.7971
12:09:35|0.79733
12:09:35|0.79762
12:09:36|0.79762
12:09:37|0.79762
12:09:38|0.79804
12:09:40|0.79803
12:09:40|0.79753
12:09:41|0.798
12:09:43|0.798
12:09:44|0.798
12:09:44|0.79732
12:09:45|0.79716
12:09:46|0.79679
12:09:47|0.7966
12:09:49|0.79623
12:09:49|0.79672
12:09:50|0.79751
12:09:52|0.79804
12:09:53|0.79804
12:09:53|0.79776
12:09:56|0.7975
12:09:56|0.7975
12:09:57|0.79712
12:09:58|0.79801
12:09:59|0.79872
12:10:01|0.79867
12:10:01|0.79869
12:10:02|0.79868
12:10:04|0.79827
12:10:05|0.79892
12:10:06|0.79919
12:10:07|0.79919
12:10:08|0.79914
12:10:09|0.79914
12:10:10|0.7993
12:10:11|0.7993
12:10:12|0.79894
12:10:13|0.79894
12:10:13|0.79894
12:10:14|0.79894
12:10:16|0.79931
12:10:17|0.79931
12:10:18|0.79931
12:10:19|0.79931
12:10:20|0.79893
12:10:21|0.79895
12:10:22|0.79913
12:10:23|0.79934
12:10:23|0.79981
12:10:25|0.79987
12:10:26|0.79982
12:10:27|0.8
12:10:28|0.8
12:10:29|0.80068
12:10:30|0.80099
12:10:31|0.80125
12:10:32|0.80025
12:10:33|0.80025
12:10:34|0.80025
12:10:35|0.80068
12:10:36|0.80068
12:10:37|0.80068
12:10:38|0.80077
12:10:39|0.80077
12:10:40|0.80077
12:10:41|0.80068
12:10:42|0.80068
12:10:43|0.80068
12:10:44|0.80068
12:10:45|0.8002
12:10:46|0.79989
12:10:47|0.79968
12:10:48|0.79962
12:10:49|0.79996
12:10:50|0.79996
12:10:52|0.79996
12:10:53|0.79993
12:10:53|0.79993
12:10:55|0.79993
12:10:55|0.79993
12:10:57|0.79993
12:10:57|0.79993
12:10:58|0.79993
12:11:00|0.80031
12:11:01|0.80037
12:11:02|0.80037
12:11:03|0.80037
12:11:05|0.80037
12:11:05|0.80078
12:11:07|0.80078
12:11:07|0.80078
12:11:09|0.80078
12:11:10|0.80067
12:11:11|0.80067
12:11:11|0.80067
12:11:13|0.80081
12:11:14|0.80081
12:11:14|0.80052
12:11:16|0.80086
12:11:17|0.80086
12:11:18|0.80086
12:11:19|0.80092
12:11:20|0.80092
12:11:20|0.80092
12:11:21|0.80092
12:11:22|0.80092
12:11:23|0.80096
12:11:24|0.80049
12:11:25|0.80049
12:11:27|0.80089
12:11:27|0.80089
12:11:29|0.80089
12:11:29|0.80089
12:11:30|0.80089
12:11:32|0.80092
12:11:32|0.80096
12:11:34|0.80096
12:11:35|0.80096
12:11:36|0.80096
12:11:37|0.80096
12:11:38|0.80096
12:11:38|0.80096
12:11:40|0.80096
12:11:41|0.80106
12:11:42|0.80106
12:11:43|0.80106
12:11:43|0.80102
12:11:44|0.80117
12:11:45|0.80125
12:11:47|0.80117
12:11:48|0.80117
12:11:49|0.80117
12:11:49|0.80116
12:11:50|0.80118
12:11:51|0.80118
12:11:53|0.80115
12:11:54|0.80117
12:11:55|0.80117
12:11:56|0.802
12:11:57|0.80165
12:11:59|0.80165
12:11:59|0.80208
12:12:00|0.80202
12:12:01|0.80205
12:12:02|0.80205
12:12:04|0.80262
12:12:05|0.80191
12:12:06|0.80191
12:12:07|0.80216
12:12:08|0.80213
12:12:09|0.80213
12:12:09|0.80213
12:12:10|0.80213
12:12:12|0.80221
12:12:13|0.80188
12:12:14|0.80188
12:12:15|0.80206
12:12:16|0.80206
12:12:16|0.80206
12:12:18|0.8019
12:12:19|0.80188
12:12:20|0.80166
12:12:21|0.80207
12:12:22|0.80166
12:12:23|0.80119
12:12:24|0.80099
12:12:25|0.80059
12:12:26|0.80032
12:12:27|0.80075
12:12:28|0.80065
12:12:29|0.80065
12:12:30|0.80065
12:12:31|0.80065
12:12:33|0.80116
12:12:33|0.80116
12:12:34|0.80116
12:12:35|0.80156
12:12:36|0.80156
12:12:37|0.80156
12:12:39|0.80246
12:12:40|0.80223
12:12:40|0.80223
12:12:42|0.80224
12:12:42|0.80224
12:12:43|0.80232
12:12:44|0.80232
12:12:45|0.80243
12:12:47|0.80243
12:12:48|0.80268
12:12:49|0.80268
12:12:49|0.80243
12:12:51|0.80223
12:12:51|0.80223
12:12:53|0.80223
12:12:54|0.8025
12:12:55|0.8025
12:12:56|0.80266
12:12:58|0.80266
12:12:58|0.80266
12:12:59|0.80266
12:13:00|0.80284
12:13:01|0.80284
12:13:03|0.80284
12:13:04|0.80284
12:13:05|0.80284
12:13:05|0.80284
12:13:06|0.80226
12:13:07|0.80206
12:13:08|0.80202
12:13:10|0.80202
12:13:10|0.80192
12:13:12|0.80192
12:13:13|0.80192
12:13:14|0.80192
12:13:15|0.80192
12:13:16|0.80199
12:13:17|0.80199
12:13:18|0.80199
12:13:19|0.80199
12:13:20|0.80199
12:13:21|0.80199
12:13:22|0.80199
12:13:23|0.8026
12:13:24|0.8026
12:13:25|0.8026
12:13:26|0.8026
12:13:27|0.8026
12:13:28|0.8026
12:13:29|0.80265
12:13:30|0.80288
12:13:31|0.8028
12:13:32|0.8028
12:13:33|0.80306
12:13:34|0.80306
12:13:35|0.80306
12:13:36|0.803
12:13:38|0.80254
12:13:39|0.80254
12:13:39|0.80254
12:13:40|0.80254
12:13:42|0.80254
12:13:42|0.80254
12:13:43|0.80254
12:13:44|0.80254
12:13:46|0.80254
12:13:47|0.80254
12:13:47|0.80282
12:13:48|0.80345
12:13:50|0.80332
12:13:51|0.80333
12:13:52|0.80333
12:13:53|0.80332
12:13:54|0.80332
12:13:55|0.80332
12:13:55|0.80332
12:13:57|0.80322
12:13:58|0.80322
12:13:59|0.80287
12:14:01|0.80287
12:14:01|0.80287
12:14:02|0.80236
12:14:03|0.80236
12:14:04|0.80236
12:14:05|0.80236
12:14:06|0.80238
12:14:07|0.80238
12:14:08|0.8017
12:14:09|0.80224
12:14:10|0.80224
12:14:11|0.80224
12:14:12|0.80224
12:14:13|0.80265
12:14:14|0.80265
12:14:15|0.80265
12:14:16|0.80267
12:14:17|0.80267
12:14:18|0.80332
12:14:20|0.80407
12:14:20|0.80407
12:14:21|0.80409
12:14:23|0.80409
12:14:23|0.80409
12:14:25|0.80365
12:14:26|0.80332
12:14:27|0.80332
12:14:28|0.80332
12:14:29|0.80348
12:14:30|0.80332
12:14:32|0.80305
12:14:33|0.80305
12:14:34|0.80305
12:14:35|0.80305
12:14:35|0.80321
12:14:36|0.80321
12:14:37|0.80321
12:14:39|0.80351
12:14:40|0.80351
12:14:41|0.80351
12:14:41|0.80351
12:14:43|0.80351
12:14:43|0.80351
12:14:45|0.80351
12:14:45|0.80351
12:14:47|0.80377
12:14:47|0.80377
12:14:49|0.80377
12:14:50|0.80377
12:14:51|0.80377
12:14:51|0.80381
12:14:53|0.80381
12:14:54|0.80368
12:14:56|0.80368
12:14:57|0.80383
12:14:58|0.80383
12:14:58|0.80383
12:15:00|0.80333
12:15:00|0.80351
12:15:02|0.80375
12:15:02|0.80375
12:15:04|0.80375
12:15:05|0.80375
12:15:06|0.8036
12:15:07|0.8036
12:15:08|0.8036
12:15:08|0.8036
12:15:10|0.80318
12:15:10|0.80318
12:15:12|0.80318
12:15:13|0.80333
12:15:14|0.80333
12:15:15|0.8029
12:15:16|0.80257
12:15:17|0.80257
12:15:18|0.80257
12:15:19|0.80266
12:15:20|0.80235
12:15:21|0.80173
12:15:22|0.80171
12:15:23|0.80164
12:15:24|0.8014
12:15:25|0.80145
12:15:26|0.80145
12:15:27|0.80176
12:15:28|0.80179
12:15:29|0.80179
12:15:30|0.80144
12:15:31|0.80144
12:15:33|0.80144
12:15:33|0.80144
12:15:34|0.80144
12:15:35|0.80144
12:15:36|0.80219
12:15:38|0.80139
12:15:39|0.80139
12:15:39|0.80139
12:15:40|0.80139
12:15:42|0.80139
12:15:43|0.80139
12:15:43|0.80139
12:15:44|0.80139
12:15:45|0.8018
12:15:46|0.80246
12:15:48|0.80246
12:15:48|0.80246
12:15:50|0.80246
12:15:50|0.80261
12:15:51|0.80271
12:15:52|0.80273
12:15:53|0.80273
12:15:54|0.80278
12:15:56|0.80335
12:15:56|0.80335
12:15:57|0.8038
12:15:59|0.8038
12:16:00|0.8038
12:16:01|0.8038
12:16:02|0.80299
12:16:03|0.80299
12:16:04|0.80275
12:16:05|0.80275
12:16:07|0.80275
12:16:07|0.80275
12:16:08|0.80304
12:16:09|0.80304
12:16:10|0.80304
12:16:11|0.80294
12:16:12|0.80262
12:16:13|0.8026
12:16:14|0.8026
12:16:15|0.8026
12:16:16|0.8026
12:16:17|0.80253
12:16:19|0.80206
12:16:19|0.80206
12:16:21|0.80206
12:16:22|0.80206
12:16:22|0.80262
12:16:24|0.80262
12:16:25|0.80262
12:16:26|0.80262
12:16:27|0.80262
12:16:28|0.80262
12:16:29|0.80262
12:16:30|0.80262
12:16:31|0.80262
12:16:33|0.80262
12:16:33|0.80262
12:16:35|0.80199
12:16:36|0.80199
12:16:37|0.80198
12:16:38|0.80238
12:16:39|0.80238
12:16:40|0.80238
12:16:41|0.80238
12:16:42|0.8019
12:16:43|0.8019
12:16:44|0.8019
12:16:45|0.8019
12:16:46|0.8019
12:16:47|0.80187
12:16:48|0.80187
12:16:49|0.80187
12:16:50|0.80187
12:16:51|0.80187
12:16:52|0.80187
12:16:53|0.80275
12:16:54|0.80275
12:16:55|0.8026
12:16:56|0.8026
12:16:57|0.8026
12:16:58|0.8026
12:16:59|0.8026
12:17:00|0.8026
12:17:01|0.80283
12:17:03|0.80283
12:17:03|0.80283
12:17:04|0.80283
12:17:05|0.80234
12:17:06|0.80234
12:17:07|0.80234
12:17:09|0.80234
12:17:09|0.80234
12:17:10|0.80234
12:17:11|0.80234
12:17:12|0.80234
12:17:13|0.80234
12:17:14|0.80234
12:17:15|0.80234
12:17:16|0.80234
12:17:17|0.80234
12:17:18|0.80234
12:17:19|0.80234
12:17:20|0.80193
12:17:21|0.80193
12:17:22|0.80193
12:17:23|0.80193
12:17:25|0.80193
12:17:26|0.80193
12:17:27|0.80193
12:17:28|0.80193
12:17:28|0.80193
12:17:29|0.80193
12:17:31|0.80263
12:17:31|0.80263
12:17:32|0.80263
12:17:33|0.80263
12:17:35|0.80263
12:17:35|0.80263
12:17:37|0.80263
12:17:38|0.8028
12:17:39|0.8028
12:17:40|0.8028
12:17:41|0.8028
12:17:42|0.8028
12:17:43|0.8028
12:17:44|0.8028
12:17:45|0.8028
12:17:46|0.80251
12:17:47|0.80251
12:17:48|0.80251
12:17:49|0.80251
12:17:50|0.80251
12:17:51|0.80251
12:17:52|0.80251
12:17:53|0.80251
12:17:54|0.80251
12:17:55|0.80251
12:17:56|0.80251
12:17:58|0.80251
12:17:59|0.80251
12:18:00|0.80251
12:18:01|0.80181
12:18:02|0.80181
12:18:03|0.80181
12:18:04|0.80181
12:18:05|0.80181
12:18:06|0.80114
12:18:07|0.80087
12:18:08|0.80104
12:18:09|0.80105
12:18:10|0.80105
12:18:11|0.80105
12:18:12|0.80105
12:18:13|0.80105
12:18:14|0.80105
12:18:15|0.80105
12:18:16|0.80105
12:18:17|0.80105
12:18:18|0.80103
12:18:19|0.80103
12:18:20|0.80103
12:18:21|0.80103
12:18:22|0.80103
12:18:23|0.80103
12:18:24|0.80103
12:18:25|0.80103
12:18:26|0.80103
12:18:27|0.80103
12:18:28|0.80103
12:18:29|0.80103
12:18:30|0.80103
12:18:31|0.80103
12:18:32|0.80065
12:18:33|0.80065
12:18:34|0.80065
12:18:35|0.80065
12:18:36|0.80103
12:18:37|0.80137
12:18:38|0.80137
12:18:39|0.80137
12:18:40|0.80155
12:18:41|0.80155
12:18:42|0.80155
12:18:43|0.80155
12:18:44|0.80155
12:18:45|0.80155
12:18:46|0.80155
12:18:47|0.8009
12:18:48|0.8008
12:18:49|0.8008
12:18:50|0.8008
12:18:51|0.8008
12:18:52|0.8008
12:18:54|0.8008
12:18:54|0.80084
12:18:55|0.80084
12:18:56|0.80079
12:18:57|0.80079
12:18:58|0.80079
12:19:00|0.80029
12:19:01|0.80029
12:19:02|0.80065
12:19:03|0.80083
12:19:05|0.80083
12:19:06|0.80037
12:19:07|0.8006
12:19:08|0.8006
12:19:09|0.8006
12:19:10|0.8006
12:19:11|0.80042
12:19:12|0.80011
12:19:13|0.80013
12:19:14|0.8
12:19:15|0.79981
12:19:16|0.79858
12:19:18|0.79885
12:19:19|0.79831
12:19:20|0.79824
12:19:20|0.79781
12:19:22|0.79789
12:19:23|0.79788
12:19:23|0.79795
12:19:24|0.79795
12:19:25|0.79755
12:19:27|0.7977
12:19:27|0.79761
12:19:28|0.79761
12:19:30|0.79761
12:19:30|0.79761
12:19:31|0.79761
12:19:32|0.79857
12:19:33|0.79857
12:19:34|0.79869
12:19:36|0.7986
12:19:37|0.7986
12:19:38|0.7986
12:19:39|0.79878
12:19:40|0.79878
12:19:41|0.79878
12:19:42|0.79878
12:19:43|0.79884
12:19:44|0.79884
12:19:44|0.7991
12:19:46|0.79935
12:19:47|0.79939
12:19:48|0.79939
12:19:48|0.79951
12:19:50|0.79951
12:19:51|0.79951
12:19:52|0.79951
12:19:53|0.79951
12:19:54|0.79961
12:19:55|0.79961
12:19:56|0.79961
12:19:57|0.79962
12:19:58|0.79962
12:20:00|0.79962
12:20:01|0.79944
12:20:02|0.79944
12:20:03|0.79839
12:20:05|0.79839
12:20:05|0.79839
12:20:06|0.79839
12:20:07|0.79839
12:20:08|0.79853
12:20:09|0.79853
12:20:10|0.79853
12:20:11|0.79853
12:20:12|0.79853
12:20:13|0.79853
12:20:15|0.79915
12:20:16|0.79915
12:20:17|0.79915
12:20:17|0.79915
12:20:19|0.7982
12:20:19|0.79829
12:20:21|0.79811
12:20:22|0.79811
12:20:22|0.79811
12:20:24|0.79811
12:20:25|0.79832
12:20:25|0.79832
12:20:27|0.79832
12:20:27|0.79832
12:20:29|0.79832
12:20:29|0.79832
12:20:31|0.79832
12:20:31|0.79832
12:20:32|0.79857
12:20:33|0.79857
12:20:34|0.79857
12:20:36|0.79857
12:20:37|0.79857
12:20:37|0.79857
12:20:39|0.79857
12:20:39|0.79857
12:20:40|0.79828
12:20:42|0.79828
12:20:42|0.79828
12:20:43|0.79828
12:20:45|0.79828
12:20:46|0.79828
12:20:46|0.79828
12:20:48|0.79828
12:20:48|0.79828
12:20:49|0.79828
12:20:50|0.79828
12:20:51|0.79828
12:20:52|0.79828
12:20:54|0.79828
12:20:54|0.79828
12:20:55|0.79828
12:20:56|0.79828
12:20:58|0.79828
12:20:58|0.79828
12:21:00|0.79828
12:21:01|0.79828
12:21:02|0.7977
12:21:03|0.7977
12:21:05|0.7977
12:21:06|0.7977
12:21:06|0.7977
12:21:08|0.7977
12:21:09|0.79758
12:21:10|0.79794
12:21:11|0.79794
12:21:12|0.79794
12:21:12|0.79794
12:21:14|0.79794
12:21:15|0.79794
12:21:16|0.79778
12:21:17|0.79778
12:21:18|0.79778
12:21:19|0.79778
12:21:20|0.79778
12:21:21|0.79778
12:21:22|0.79778
12:21:23|0.79778
12:21:24|0.79778
12:21:26|0.79778
12:21:26|0.79802
12:21:28|0.79845
12:21:29|0.79845
12:21:29|0.79862
12:21:31|0.79883
12:21:32|0.79884
12:21:32|0.79919
12:21:33|0.79919
12:21:34|0.79919
12:21:36|0.79919
12:21:36|0.79919
12:21:37|0.79932
12:21:39|0.79932
12:21:40|0.79932
12:21:40|0.79932
12:21:42|0.79932
12:21:42|0.79932
12:21:43|0.79932
12:21:44|0.79932
12:21:45|0.79932
12:21:46|0.79932
12:21:48|0.79932
12:21:49|0.79932
12:21:49|0.79932
12:21:50|0.79932
12:21:51|0.79932
12:21:52|0.79932
12:21:53|0.79932
12:21:55|0.79904
12:21:55|0.79904
12:21:57|0.79904
12:21:57|0.79915
12:21:58|0.79915
12:22:00|0.79915
12:22:01|0.79915
12:22:02|0.79915
12:22:03|0.79915
12:22:04|0.79915
12:22:06|0.79853
12:22:07|0.79853
12:22:08|0.79853
12:22:09|0.79835
12:22:11|0.79815
12:22:11|0.79815
12:22:12|0.79815
12:22:13|0.79815
12:22:14|0.79815
12:22:15|0.79815
12:22:16|0.79815
12:22:17|0.79815
12:22:18|0.79815
12:22:19|0.79815
12:22:20|0.79815
12:22:21|0.79815
12:22:22|0.79815
12:22:23|0.79815
12:22:24|0.79815
12:22:25|0.79815
12:22:26|0.79815
12:22:27|0.79874
12:22:28|0.79874
12:22:29|0.79874
12:22:31|0.79874
12:22:32|0.79874
12:22:33|0.79874
12:22:34|0.79874
12:22:34|0.79874
12:22:36|0.79874
12:22:37|0.79874
12:22:37|0.79899
12:22:38|0.79899
12:22:40|0.79899
12:22:41|0.79899
12:22:42|0.79899
12:22:42|0.79899
12:22:43|0.79899
12:22:44|0.79899
12:22:45|0.79899
12:22:47|0.79899
12:22:47|0.79899
12:22:49|0.79899
12:22:50|0.79899
12:22:50|0.79899
12:22:51|0.79899
12:22:52|0.79899
12:22:54|0.79899
12:22:54|0.79896
12:22:55|0.79896
12:22:56|0.79896
12:22:58|0.79896
12:22:58|0.79896
12:22:59|0.79896
12:23:01|0.79896
12:23:01|0.79896
12:23:03|0.79896
12:23:05|0.79896
12:23:06|0.79896
12:23:07|0.79896
12:23:08|0.79896
12:23:09|0.79896
12:23:10|0.79896
12:23:11|0.79896
12:23:12|0.79896
12:23:13|0.79896
12:23:14|0.79932
12:23:15|0.79932
12:23:16|0.79932
12:23:17|0.79932
12:23:18|0.79932
12:23:19|0.79932
12:23:20|0.79932
12:23:21|0.79932
12:23:22|0.79932
12:23:23|0.79932
12:23:24|0.79932
12:23:25|0.79932
12:23:26|0.79932
12:23:27|0.79932
12:23:28|0.79932
12:23:29|0.79932
12:23:30|0.79932
12:23:32|0.79932
12:23:33|0.79932
12:23:34|0.79932
12:23:35|0.79932
12:23:36|0.79932
12:23:37|0.79932
12:23:38|0.79925
12:23:39|0.79925
12:23:40|0.79925
12:23:41|0.79952
12:23:42|0.79952
12:23:43|0.79952
12:23:44|0.79952
12:23:45|0.79982
12:23:46|0.79982
12:23:47|0.79982
12:23:48|0.79982
12:23:49|0.79982
12:23:50|0.79982
12:23:51|0.79982
12:23:53|0.79982
12:23:53|0.79982
12:23:54|0.7998
12:23:55|0.79981
12:23:56|0.79981
12:23:57|0.79981
12:23:58|0.79981
12:23:59|0.79981
12:24:00|0.79981
12:24:01|0.79981
12:24:02|0.79981
12:24:04|0.79981
12:24:05|0.79981
12:24:06|0.79981
12:24:07|0.79981
12:24:08|0.79981
12:24:09|0.79981
12:24:10|0.79981
12:24:11|0.79981
12:24:12|0.79981
12:24:13|0.79981
12:24:14|0.79875
12:24:15|0.79875
12:24:16|0.79875
12:24:17|0.79875
12:24:18|0.79875
12:24:20|0.79845
12:24:21|0.79803
12:24:21|0.79772
12:24:22|0.79772
12:24:23|0.79772
12:24:24|0.79772
12:24:25|0.79772
12:24:27|0.79762
12:24:27|0.79762
12:24:28|0.79762
12:24:29|0.79762
12:24:30|0.79762
12:24:31|0.79762
12:24:32|0.79762
12:24:33|0.79732
12:24:35|0.79732
12:24:36|0.79732
12:24:37|0.79732
12:24:38|0.79732
12:24:38|0.79732
12:24:40|0.79719
12:24:40|0.79719
12:24:42|0.79719
12:24:43|0.79719
12:24:43|0.79719
12:24:45|0.79719
12:24:45|0.79778
12:24:46|0.79778
12:24:47|0.79778
12:24:48|0.79765
12:24:49|0.79765
12:24:51|0.79765
12:24:52|0.79765
12:24:53|0.79765
12:24:53|0.79765
12:24:55|0.79765
12:24:56|0.79765
12:24:57|0.79733
12:24:58|0.79733
12:24:59|0.79733
12:25:00|0.79733
12:25:01|0.79765
12:25:02|0.79765
12:25:03|0.79765
12:25:04|0.79765
12:25:06|0.79765
12:25:06|0.79765
12:25:07|0.79671
12:25:08|0.79671
12:25:09|0.79671
12:25:10|0.79671
12:25:11|0.79671
12:25:12|0.79671
12:25:14|0.79671
12:25:14|0.79671
12:25:16|0.79671
12:25:17|0.79671
12:25:17|0.79671
12:25:18|0.79671
12:25:20|0.79628
12:25:21|0.79624
12:25:21|0.79631
12:25:23|0.79628
12:25:24|0.79628
12:25:25|0.79628
12:25:26|0.79628
12:25:27|0.79628
12:25:28|0.79628
12:25:29|0.79628
12:25:29|0.79628
12:25:30|0.79628
12:25:32|0.79628
12:25:33|0.79628
12:25:34|0.7967
12:25:34|0.79673
12:25:36|0.79673
12:25:37|0.79673
12:25:38|0.79696
12:25:39|0.79696
12:25:39|0.79696
12:25:41|0.79696
12:25:42|0.79696
12:25:43|0.79696
12:25:44|0.79694
12:25:45|0.79699
12:25:46|0.79699
12:25:46|0.79699
12:25:48|0.79699
12:25:49|0.79699
12:25:50|0.79699
12:25:51|0.79699
12:25:52|0.79699
12:25:52|0.79699
12:25:54|0.79693
12:25:54|0.79693
12:25:56|0.79693
12:25:57|0.79693
12:25:58|0.79693
12:25:58|0.79693
12:25:59|0.79693
12:26:01|0.79693
12:26:02|0.79693
12:26:03|0.79693
12:26:04|0.79693
12:26:04|0.79693
12:26:06|0.79693
12:26:07|0.79693
12:26:08|0.79693
12:26:09|0.79693
12:26:10|0.79693
12:26:11|0.79693
12:26:13|0.79693
12:26:13|0.79715
12:26:14|0.79729
12:26:15|0.79704
12:26:16|0.79704
12:26:17|0.79704
12:26:18|0.79704
12:26:19|0.79661
12:26:20|0.79661
12:26:21|0.79661
12:26:22|0.7965
12:26:23|0.7965
12:26:24|0.7965
12:26:25|0.7965
12:26:26|0.7965
12:26:27|0.7965
12:26:28|0.79632
12:26:29|0.79632
12:26:30|0.79632
12:26:32|0.79632
12:26:32|0.79632
12:26:33|0.79632
12:26:34|0.79632
12:26:35|0.79632
12:26:36|0.79632
12:26:38|0.79672
12:26:39|0.79672
12:26:40|0.79672
12:26:41|0.79691
12:26:42|0.79691
12:26:43|0.79691
12:26:44|0.79691
12:26:45|0.79691
12:26:46|0.79691
12:26:47|0.79691
12:26:48|0.79691
12:26:49|0.79709
12:26:50|0.79666
12:26:51|0.79666
12:26:52|0.79666
12:26:53|0.79666
12:26:54|0.79666
12:26:55|0.79727
12:26:56|0.79727
12:26:57|0.79727
12:26:58|0.79727
12:26:59|0.79727
12:27:00|0.79727
12:27:01|0.79727
12:27:02|0.79727
12:27:03|0.79727
12:27:04|0.79727
12:27:05|0.79773
12:27:06|0.79763
12:27:08|0.79763
12:27:09|0.79763
12:27:10|0.79763
12:27:10|0.79751
12:27:12|0.79751
12:27:13|0.79751
12:27:14|0.79751
12:27:14|0.79751
12:27:16|0.79751
12:27:16|0.79751
12:27:18|0.79751
12:27:19|0.79751
12:27:20|0.79751
12:27:21|0.79751
12:27:23|0.79751
12:27:23|0.79703
12:27:24|0.79703
12:27:25|0.79703
12:27:26|0.79654
12:27:27|0.79654
12:27:28|0.79654
12:27:29|0.79654
12:27:31|0.79654
12:27:31|0.79654
12:27:32|0.79654
12:27:33|0.79654
12:27:34|0.79654
12:27:35|0.79654
12:27:36|0.79649
12:27:37|0.79649
12:27:38|0.79649
12:27:39|0.79649
12:27:40|0.79619
12:27:42|0.79619
12:27:42|0.79619
12:27:43|0.79619
12:27:44|0.79619
12:27:45|0.79619
12:27:47|0.79641
12:27:48|0.7964
12:27:49|0.79639
12:27:50|0.79639
12:27:51|0.79639
12:27:51|0.79639
12:27:52|0.79639
12:27:54|0.79639
12:27:55|0.79598
12:27:56|0.79598
12:27:56|0.79598
12:27:58|0.79598
12:27:59|0.79598
12:27:59|0.796
12:28:01|0.79584
12:28:02|0.79562
12:28:02|0.79562
12:28:04|0.79562
12:28:04|0.79562
12:28:06|0.79548
12:28:07|0.79559
12:28:08|0.79559
12:28:09|0.79559
12:28:11|0.7958
12:28:12|0.79595
12:28:12|0.79595
12:28:14|0.79679
12:28:15|0.79679
12:28:16|0.79679
12:28:16|0.79627
12:28:18|0.79627
12:28:19|0.79627
12:28:19|0.79627
12:28:20|0.79627
12:28:22|0.79627
12:28:23|0.7966
12:28:24|0.7966
12:28:25|0.7966
12:28:26|0.7966
12:28:27|0.7966
12:28:27|0.7966
12:28:29|0.7966
12:28:30|0.7966
12:28:31|0.7966
12:28:32|0.79675
12:28:33|0.79675
12:28:34|0.79675
12:28:35|0.79675
12:28:36|0.79675
12:28:37|0.79675
12:28:38|0.79675
12:28:39|0.79675
12:28:40|0.79651
12:28:41|0.79651
12:28:42|0.79651
12:28:43|0.79651
12:28:44|0.79651
12:28:45|0.79651
12:28:46|0.79651
12:28:48|0.79611
12:28:48|0.79622
12:28:49|0.79614
12:28:50|0.79614
12:28:52|0.79614
12:28:52|0.79614
12:28:53|0.79585
12:28:55|0.79585
12:28:55|0.79585
12:28:57|0.79585
12:28:58|0.79585
12:28:58|0.79585
12:29:00|0.79585
12:29:00|0.79585
12:29:01|0.79585
12:29:02|0.79585
12:29:04|0.79585
12:29:05|0.79585
12:29:05|0.79585
12:29:07|0.79585
12:29:08|0.79546
12:29:09|0.79546
12:29:10|0.79538
12:29:11|0.79538
12:29:12|0.79538
12:29:13|0.79538
12:29:14|0.79538
12:29:15|0.79538
12:29:17|0.79594
12:29:17|0.79594
12:29:18|0.79594
12:29:19|0.79594
12:29:20|0.79594
12:29:21|0.79594
12:29:22|0.79594
12:29:23|0.79594
12:29:24|0.79594
12:29:25|0.79594
12:29:26|0.79594
12:29:28|0.79594
12:29:28|0.79594
12:29:30|0.79594
12:29:31|0.79641
12:29:32|0.79641
12:29:33|0.79641
12:29:33|0.79641
12:29:35|0.79641
12:29:36|0.79641
12:29:36|0.79641
12:29:38|0.79641
12:29:39|0.79641
12:29:40|0.79641
12:29:41|0.79641
12:29:42|0.79641
12:29:42|0.79567
12:29:43|0.79567
12:29:45|0.79566
12:29:46|0.79566
12:29:47|0.79566
12:29:47|0.79566
12:29:48|0.79566
12:29:50|0.79566
12:29:51|0.79566
12:29:52|0.79566
12:29:53|0.79541
12:29:54|0.79541
12:29:55|0.79541
12:29:56|0.79541
12:29:57|0.79541
12:29:58|0.79541
12:29:59|0.79541
12:30:00|0.79541
12:30:01|0.79541
12:30:02|0.79541
12:30:03|0.79638
12:30:04|0.79638
12:30:05|0.79638
12:30:06|0.79638
12:30:07|0.79678
12:30:08|0.79704
12:30:09|0.79676
12:30:11|0.79676
12:30:12|0.79682
12:30:13|0.79689
12:30:14|0.79765
12:30:15|0.79807
12:30:16|0.79772
12:30:17|0.79772
12:30:18|0.79726
12:30:19|0.79721
12:30:20|0.79721
12:30:21|0.79721
12:30:22|0.79724
12:30:23|0.79724
12:30:24|0.79724
12:30:25|0.79724
12:30:26|0.79724
12:30:27|0.79701
12:30:28|0.79701
12:30:29|0.79701
12:30:30|0.79749
12:30:31|0.79749
12:30:32|0.79749
12:30:33|0.79749
12:30:34|0.79715
12:30:35|0.79715
12:30:36|0.79715
12:30:37|0.79715
12:30:38|0.79715
12:30:39|0.79715
12:30:40|0.79715
12:30:41|0.79715
12:30:42|0.79716
12:30:43|0.79716
12:30:44|0.79716
12:30:45|0.79716
12:30:46|0.79715
12:30:47|0.79715
12:30:48|0.79715
12:30:49|0.79717
12:30:50|0.79717
12:30:51|0.79717
12:30:52|0.79717
12:30:53|0.79705
12:30:54|0.79705
12:30:55|0.79705
12:30:56|0.79705
12:30:57|0.79705
12:30:58|0.79705
12:30:59|0.79705
12:31:00|0.79706
12:31:01|0.79706
12:31:02|0.79706
12:31:03|0.79706
12:31:04|0.79706
12:31:05|0.79706
12:31:06|0.79706
12:31:07|0.7972
12:31:08|0.7972
12:31:09|0.7972
12:31:10|0.7972
12:31:12|0.7972
12:31:12|0.79794
12:31:14|0.79802
12:31:15|0.79748
12:31:15|0.7973
12:31:16|0.797
12:31:18|0.797
12:31:19|0.797
12:31:20|0.79698
12:31:22|0.79698
12:31:22|0.79698
12:31:23|0.79698
12:31:24|0.79709
12:31:25|0.79684
12:31:27|0.79684
12:31:27|0.79684
12:31:28|0.79684
12:31:30|0.79684
12:31:30|0.79684
12:31:31|0.79684
12:31:33|0.79718
12:31:34|0.79718
12:31:35|0.79718
12:31:36|0.79718
12:31:37|0.79715
12:31:38|0.79715
12:31:38|0.79715
12:31:40|0.79712
12:31:41|0.79747
12:31:42|0.79747
12:31:43|0.79747
12:31:44|0.79747
12:31:45|0.797
12:31:46|0.797
12:31:47|0.797
12:31:48|0.797
12:31:49|0.797
12:31:50|0.79662
12:31:51|0.79662
12:31:52|0.79652
12:31:53|0.79652
12:31:54|0.79652
12:31:55|0.79652
12:31:56|0.79623
12:31:57|0.79593
12:31:58|0.79593
12:31:59|0.79593
12:32:00|0.79593
12:32:01|0.79593
12:32:02|0.79593
12:32:03|0.79593
12:32:04|0.79593
12:32:05|0.79683
12:32:06|0.79676
12:32:07|0.79683
12:32:08|0.79683
12:32:09|0.79683
12:32:10|0.79665
12:32:11|0.79758
12:32:12|0.79757
12:32:13|0.79797
12:32:15|0.79826
12:32:16|0.79847
12:32:18|0.79867
12:32:18|0.79867
12:32:19|0.79867
12:32:21|0.79857
12:32:22|0.79857
12:32:23|0.7992
12:32:24|0.79905
12:32:25|0.79905
12:32:26|0.79905
12:32:28|0.79959
12:32:29|0.79979
12:32:30|0.79979
12:32:31|0.79979
12:32:32|0.79979
12:32:33|0.80008
12:32:34|0.80004
12:32:35|0.80004
12:32:36|0.80004
12:32:37|0.80004
12:32:38|0.80004
12:32:39|0.8
12:32:40|0.8
12:32:40|0.8
12:32:42|0.80047
12:32:42|0.8008
12:32:44|0.80097
12:32:45|0.80113
12:32:46|0.80067
12:32:47|0.80068
12:32:47|0.80068
12:32:49|0.80068
12:32:49|0.80113
12:32:51|0.80068
12:32:52|0.80068
12:32:53|0.80068
12:32:54|0.80068
12:32:55|0.80068
12:32:56|0.80068
12:32:57|0.80068
12:32:57|0.80068
12:32:59|0.80068
12:33:00|0.80068
12:33:01|0.80068
12:33:01|0.80068
12:33:03|0.80016
12:33:04|0.79991
12:33:05|0.79981
12:33:06|0.79981
12:33:07|0.79981
12:33:08|0.79971
12:33:09|0.79971
12:33:10|0.79885
12:33:10|0.79885
12:33:12|0.79885
12:33:13|0.79879
12:33:14|0.79879
12:33:15|0.79886
12:33:16|0.79886
12:33:18|0.79911
12:33:18|0.79911
12:33:19|0.79911
12:33:21|0.79911
12:33:21|0.79911
12:33:23|0.79911
12:33:24|0.79911
12:33:24|0.79911
12:33:25|0.79911
12:33:26|0.79911
12:33:28|0.79911
12:33:28|0.79911
12:33:30|0.79911
12:33:31|0.79911
12:33:32|0.79911
12:33:33|0.79911
12:33:34|0.79911
12:33:35|0.79911
12:33:36|0.79867
12:33:36|0.79867
12:33:38|0.79833
12:33:39|0.79833
12:33:40|0.79818
12:33:41|0.79818
12:33:42|0.79818
12:33:43|0.79802
12:33:44|0.79813
12:33:45|0.79866
12:33:46|0.79866
12:33:47|0.79866
12:33:47|0.79818
12:33:49|0.79818
12:33:50|0.79818
12:33:51|0.79883
12:33:52|0.79896
12:33:53|0.79896
12:33:54|0.79909
12:33:55|0.79909
12:33:56|0.79901
12:33:57|0.79901
12:33:58|0.79901
12:33:59|0.79909
12:34:00|0.79909
12:34:01|0.79909
12:34:02|0.79909
12:34:03|0.79909
12:34:04|0.79927
12:34:05|0.79927
12:34:06|0.79927
12:34:07|0.79927
12:34:08|0.79927
12:34:09|0.79927
12:34:10|0.79854
12:34:11|0.79854
12:34:12|0.79857
12:34:13|0.79795
12:34:15|0.79815
12:34:16|0.7985
12:34:17|0.7985
12:34:18|0.7985
12:34:19|0.79781
12:34:21|0.79896
12:34:21|0.79908
12:34:22|0.79925
12:34:23|0.79925
12:34:24|0.79925
12:34:25|0.79932
12:34:26|0.79944
12:34:27|0.79944
12:34:29|0.79984
12:34:29|0.79984
12:34:31|0.80038
12:34:31|0.80016
12:34:33|0.80023
12:34:33|0.80023
12:34:34|0.80045
12:34:35|0.80045
12:34:37|0.80045
12:34:37|0.80045
12:34:39|0.80045
12:34:39|0.80045
12:34:41|0.80072
12:34:42|0.80035
12:34:43|0.80035
12:34:43|0.80035
12:34:45|0.80035
12:34:46|0.80118
12:34:48|0.8013
12:34:48|0.80129
12:34:49|0.80119
12:34:50|0.80119
12:34:51|0.80119
12:34:53|0.80248
12:34:53|0.80275
12:34:54|0.80259
12:34:55|0.80272
12:34:56|0.80296
12:34:57|0.80294
12:34:58|0.80272
12:34:59|0.80272
12:35:00|0.80272
12:35:01|0.8021
12:35:02|0.8021
12:35:03|0.80345
12:35:04|0.80328
12:35:05|0.80354
12:35:06|0.80345
12:35:07|0.80345
12:35:08|0.80376
12:35:09|0.80376
12:35:10|0.8032
12:35:11|0.8032
12:35:12|0.80325
12:35:13|0.80325
12:35:14|0.804
12:35:16|0.80469
12:35:17|0.80473
12:35:18|0.8047
12:35:19|0.80429
12:35:20|0.80411
12:35:22|0.80411
12:35:22|0.80411
12:35:23|0.80411
12:35:24|0.80404
12:35:25|0.80413
12:35:26|0.80411
12:35:27|0.8037
12:35:28|0.8037
12:35:29|0.8037
12:35:30|0.80346
12:35:32|0.80346
12:35:32|0.80346
12:35:34|0.80272
12:35:35|0.80272
12:35:36|0.80272
12:35:37|0.8023
12:35:37|0.80194
12:35:39|0.80139
12:35:40|0.80095
12:35:41|0.80094
12:35:42|0.80094
12:35:43|0.80094
12:35:44|0.80094
12:35:45|0.8013
12:35:46|0.80118
12:35:47|0.80118
12:35:48|0.80123
12:35:49|0.80169
12:35:50|0.80169
12:35:51|0.80192
12:35:52|0.80141
12:35:53|0.80141
12:35:54|0.80141
12:35:55|0.80097
12:35:56|0.80137
12:35:58|0.80137
12:35:59|0.80146
12:36:00|0.80132
12:36:01|0.80132
12:36:01|0.80176
12:36:03|0.80176
12:36:04|0.80176
12:36:04|0.80176
12:36:06|0.80176
12:36:07|0.80176
12:36:07|0.80238
12:36:08|0.80238
12:36:09|0.80238
12:36:10|0.80238
12:36:11|0.80238
12:36:13|0.80238
12:36:14|0.80238
12:36:15|0.80238
12:36:15|0.80197
12:36:17|0.80186
12:36:18|0.80262
12:36:19|0.80255
12:36:21|0.8032
12:36:22|0.8032
12:36:22|0.8032
12:36:24|0.8032
12:36:25|0.8032
12:36:26|0.8032
12:36:27|0.8032
12:36:28|0.8032
12:36:29|0.8032
12:36:30|0.80323
12:36:31|0.80323
12:36:32|0.80323
12:36:33|0.8025
12:36:34|0.80283
12:36:35|0.80253
12:36:36|0.80253
12:36:37|0.80253
12:36:38|0.80253
12:36:39|0.80253
12:36:40|0.80253
12:36:41|0.80253
12:36:42|0.80253
12:36:43|0.80211
12:36:44|0.80211
12:36:45|0.80211
12:36:46|0.80186
12:36:47|0.80186
12:36:48|0.80186
12:36:49|0.80186
12:36:50|0.80169
12:36:51|0.80169
12:36:52|0.80108
12:36:53|0.80108
12:36:54|0.80108
12:36:55|0.80108
12:36:56|0.80108
12:36:57|0.80108
12:36:58|0.80108
12:36:59|0.80108
12:37:00|0.80108
12:37:01|0.80108
12:37:02|0.801
12:37:03|0.80101
12:37:04|0.801
12:37:05|0.801
12:37:06|0.801
12:37:08|0.801
12:37:08|0.801
12:37:09|0.801
12:37:10|0.80101
12:37:11|0.80101
12:37:12|0.80101
12:37:13|0.80101
12:37:14|0.80101
12:37:15|0.80101
12:37:17|0.80101
12:37:18|0.80101
12:37:19|0.80101
12:37:20|0.80101
12:37:21|0.80101
12:37:22|0.80101
12:37:23|0.80101
12:37:24|0.80101
12:37:25|0.80101
12:37:26|0.80101
12:37:27|0.80101
12:37:28|0.80101
12:37:29|0.80101
12:37:30|0.80101
12:37:31|0.80101
12:37:32|0.80101
12:37:33|0.80101
12:37:34|0.80101
12:37:35|0.80088
12:37:36|0.80072
12:37:37|0.80072
12:37:39|0.80016
12:37:40|0.80016
12:37:41|0.80017
12:37:42|0.80017
12:37:43|0.80017
12:37:44|0.80017
12:37:45|0.80017
12:37:45|0.80017
12:37:47|0.80017
12:37:48|0.80017
12:37:48|0.80017
12:37:50|0.80039
12:37:50|0.80086
12:37:52|0.80086
12:37:53|0.80086
12:37:53|0.80086
12:37:55|0.80086
12:37:56|0.80086
12:37:56|0.80086
12:37:57|0.80012
12:37:58|0.80012
12:37:59|0.80012
12:38:00|0.80064
12:38:02|0.80064
12:38:02|0.80064
12:38:03|0.80064
12:38:05|0.80064
12:38:06|0.80064
12:38:07|0.80004
12:38:08|0.80004
12:38:09|0.80004
12:38:10|0.80004
12:38:11|0.80004
12:38:11|0.80004
12:38:12|0.80004
12:38:13|0.80004
12:38:14|0.80004
12:38:17|0.80004
12:38:18|0.80004
12:38:20|0.79999
12:38:20|0.79999
12:38:22|0.80029
12:38:22|0.79946
12:38:23|0.79946
12:38:25|0.79963
12:38:25|0.79963
12:38:27|0.79992
12:38:28|0.80017
12:38:29|0.80017
12:38:29|0.80017
12:38:30|0.80017
12:38:31|0.80017
12:38:32|0.80017
12:38:34|0.80017
12:38:35|0.80017
12:38:36|0.80017
12:38:37|0.80017
12:38:38|0.80017
12:38:39|0.80017
12:38:40|0.80017
12:38:40|0.80017
12:38:42|0.79982
12:38:43|0.79982
12:38:44|0.79982
12:38:45|0.79982
12:38:46|0.79981
12:38:47|0.79955
12:38:48|0.79955
12:38:49|0.79955
12:38:50|0.79955
12:38:51|0.79955
12:38:52|0.79932
12:38:53|0.79932
12:38:54|0.79932
12:38:55|0.79932
12:38:56|0.79932
12:38:57|0.79932
12:38:58|0.79932
12:38:59|0.79932
12:39:00|0.79932
12:39:01|0.79932
12:39:02|0.79932
12:39:03|0.79932
12:39:04|0.79932
12:39:05|0.79932
12:39:06|0.79932
12:39:07|0.79979
12:39:08|0.79979
12:39:09|0.79979
12:39:10|0.79979
12:39:11|0.79979
12:39:12|0.79979
12:39:13|0.79979
12:39:14|0.79979
12:39:15|0.79979
12:39:16|0.79979
12:39:17|0.79979
12:39:19|0.79979
12:39:20|0.79979
12:39:21|0.79979
12:39:22|0.79979
12:39:23|0.79979
12:39:24|0.79979
12:39:26|0.79979
12:39:26|0.79979
12:39:27|0.79979
12:39:28|0.79979
12:39:29|0.79979
12:39:30|0.79979
12:39:31|0.79979
12:39:32|0.79979
12:39:34|0.79979
12:39:35|0.79979
12:39:36|0.79979
12:39:36|0.79979
12:39:37|0.79979
12:39:39|0.7998
12:39:40|0.7998
12:39:41|0.7998
12:39:42|0.7998
12:39:43|0.7998
12:39:44|0.7998
12:39:45|0.7998
12:39:46|0.7998
12:39:47|0.7998
12:39:48|0.7998
12:39:49|0.7998
12:39:50|0.7998
12:39:51|0.7998
12:39:52|0.79979
12:39:53|0.79979
12:39:54|0.79979
12:39:55|0.79979
12:39:56|0.79979
12:39:57|0.80002
12:39:59|0.80002
12:39:59|0.80002
12:40:00|0.80002
12:40:01|0.80002
12:40:02|0.80002
12:40:03|0.79952
12:40:04|0.79952
12:40:05|0.79952
12:40:07|0.80005
12:40:07|0.80005
12:40:08|0.80005
12:40:09|0.80005
12:40:11|0.8
12:40:11|0.8
12:40:13|0.8
12:40:14|0.8
12:40:14|0.8
12:40:16|0.80015
12:40:17|0.80027
12:40:17|0.80027
12:40:18|0.80027
12:40:20|0.80027
12:40:21|0.80027
12:40:22|0.80027
12:40:24|0.80027
12:40:25|0.80027
12:40:25|0.8
12:40:27|0.8
12:40:28|0.8
12:40:29|0.8
12:40:30|0.8
12:40:32|0.79981
12:40:32|0.79981
12:40:33|0.79981
12:40:34|0.79981
12:40:35|0.79981
12:40:36|0.79981
12:40:37|0.79981
12:40:38|0.79981
12:40:40|0.79981
12:40:40|0.79981
12:40:41|0.79981
12:40:42|0.79981
12:40:43|0.79981
12:40:45|0.79981
12:40:45|0.79984
12:40:46|0.80016
12:40:47|0.80015
12:40:48|0.80015
12:40:49|0.79992
12:40:50|0.80027
12:40:51|0.80027
12:40:52|0.80027
12:40:53|0.80049
12:40:54|0.80043
12:40:55|0.8005
12:40:56|0.8005
12:40:57|0.8005
12:40:58|0.8005
12:40:59|0.8005
12:41:00|0.8005
12:41:01|0.8005
12:41:02|0.8005
12:41:03|0.8005
12:41:04|0.8005
12:41:05|0.8005
12:41:07|0.8005
12:41:07|0.8005
12:41:08|0.8005
12:41:09|0.8005
12:41:10|0.8005
12:41:11|0.8005
12:41:12|0.8005
12:41:13|0.80061
12:41:14|0.80061
12:41:15|0.80061
12:41:16|0.80076
12:41:17|0.80076
12:41:18|0.80076
12:41:19|0.80076
12:41:21|0.80076
12:41:22|0.80076
12:41:23|0.80084
12:41:24|0.80099
12:41:25|0.80121
12:41:26|0.80236
12:41:27|0.8029
12:41:28|0.8027
12:41:29|0.80271
12:41:31|0.80316
12:41:32|0.80329
12:41:33|0.80339
12:41:34|0.80336
12:41:34|0.80358
12:41:36|0.80358
12:41:37|0.80373
12:41:37|0.80373
12:41:38|0.80373
12:41:40|0.80369
12:41:40|0.80369
12:41:41|0.80369
12:41:42|0.80383
12:41:43|0.804
12:41:44|0.804
12:41:45|0.804
12:41:47|0.804
12:41:47|0.80403
12:41:48|0.80411
12:41:49|0.80411
12:41:50|0.80411
12:41:51|0.80429
12:41:52|0.80435
12:41:53|0.80452
12:41:54|0.8046
12:41:55|0.80461
12:41:56|0.80484
12:41:57|0.80484
12:41:58|0.80469
12:41:59|0.80469
12:42:01|0.80469
12:42:01|0.80469
12:42:03|0.80462
12:42:03|0.80462
12:42:05|0.80462
12:42:05|0.80462
12:42:07|0.80462
12:42:07|0.80462
12:42:09|0.80462
12:42:09|0.80462
12:42:11|0.80462
12:42:12|0.80462
12:42:13|0.80462
12:42:13|0.80462
12:42:15|0.80462
12:42:16|0.80462
12:42:16|0.80474
12:42:18|0.80474
12:42:18|0.80488
12:42:19|0.80507
12:42:20|0.80541
12:42:21|0.8047
12:42:23|0.80402
12:42:24|0.80449
12:42:26|0.80449
12:42:26|0.80459
12:42:27|0.80459
12:42:29|0.80459
12:42:29|0.80479
12:42:31|0.80479
12:42:31|0.80518
12:42:32|0.80554
12:42:33|0.80554
12:42:34|0.80575
12:42:35|0.8055
12:42:37|0.8053
12:42:37|0.8053
12:42:39|0.80558
12:42:40|0.80555
12:42:41|0.80555
12:42:42|0.80555
12:42:42|0.80555
12:42:43|0.80606
12:42:44|0.80607
12:42:46|0.80638
12:42:47|0.80638
12:42:48|0.80632
12:42:49|0.80661
12:42:50|0.80706
12:42:51|0.80685
12:42:52|0.80655
12:42:53|0.80655
12:42:54|0.80665
12:42:55|0.80665
12:42:56|0.80617
12:42:57|0.80655
12:42:58|0.80655
12:42:59|0.80682
12:43:00|0.80682
12:43:01|0.80682
12:43:02|0.80682
12:43:03|0.80682
12:43:04|0.80682
12:43:06|0.80682
12:43:06|0.80682
12:43:07|0.80682
12:43:08|0.80682
12:43:09|0.80682
12:43:10|0.80682
12:43:11|0.80682
12:43:12|0.80682
12:43:13|0.80682
12:43:14|0.80655
12:43:15|0.80571
12:43:16|0.80571
12:43:17|0.80644
12:43:19|0.80644
12:43:19|0.80666
12:43:20|0.80714
12:43:21|0.80714
12:43:23|0.80714
12:43:24|0.80687
12:43:25|0.80687
12:43:27|0.80687
12:43:28|0.80712
12:43:29|0.80712
12:43:30|0.80727
12:43:31|0.80682
12:43:32|0.80682
12:43:33|0.80703
12:43:33|0.80731
12:43:34|0.80731
12:43:35|0.80858
12:43:37|0.80891
12:43:37|0.80891
12:43:39|0.80917
12:43:40|0.80917
12:43:41|0.80923
12:43:42|0.80926
12:43:43|0.80926
12:43:43|0.80875
12:43:45|0.80875
12:43:46|0.80875
12:43:47|0.80823
12:43:48|0.80891
12:43:48|0.80891
12:43:50|0.80891
12:43:51|0.80891
12:43:52|0.80891
12:43:53|0.80891
12:43:54|0.80911
12:43:54|0.80897
12:43:55|0.80897
12:43:57|0.80897
12:43:58|0.80897
12:43:59|0.80828
12:43:59|0.80828
12:44:01|0.80828
12:44:01|0.80834
12:44:03|0.809
12:44:04|0.809
12:44:04|0.80879
12:44:06|0.8093
12:44:06|0.8093
12:44:08|0.8093
12:44:09|0.8093
12:44:10|0.8093
12:44:11|0.8093
12:44:12|0.8093
12:44:13|0.8093
12:44:14|0.80929
12:44:15|0.80887
12:44:16|0.80858
12:44:17|0.80913
12:44:18|0.80934
12:44:19|0.80934
12:44:20|0.80934
12:44:21|0.80929
12:44:22|0.80929
12:44:23|0.80929
12:44:25|0.80929
12:44:26|0.80929
12:44:26|0.8097
12:44:27|0.80999
12:44:28|0.80999
12:44:30|0.80999
12:44:31|0.80999
12:44:31|0.80999
12:44:33|0.81077
12:44:34|0.81077
12:44:35|0.81007
12:44:36|0.81007
12:44:37|0.81007
12:44:39|0.81007
12:44:39|0.80966
12:44:40|0.80899
12:44:42|0.80853
12:44:42|0.80853
12:44:43|0.80873
12:44:44|0.80873
12:44:45|0.80873
12:44:46|0.80858
12:44:47|0.80858
12:44:49|0.80818
12:44:50|0.80858
12:44:51|0.80837
12:44:52|0.80862
12:44:53|0.80862
12:44:54|0.80881
12:44:55|0.809
12:44:56|0.809
12:44:56|0.809
12:44:58|0.80856
12:44:58|0.80856
12:45:00|0.80863
12:45:01|0.80839
12:45:02|0.80839
12:45:03|0.8078
12:45:04|0.8073
12:45:05|0.8072
12:45:06|0.80723
12:45:07|0.80741
12:45:08|0.80741
12:45:09|0.80741
12:45:10|0.80741
12:45:11|0.80724
12:45:12|0.80724
12:45:13|0.80724
12:45:14|0.80724
12:45:15|0.80643
12:45:16|0.80581
12:45:17|0.80605
12:45:18|0.80637
12:45:19|0.80637
12:45:20|0.80633
12:45:22|0.80633
12:45:22|0.80633
12:45:23|0.80633
12:45:24|0.80578
12:45:26|0.8074
12:45:27|0.8074
12:45:28|0.8074
12:45:29|0.80658
12:45:30|0.80645
12:45:32|0.80645
12:45:32|0.80645
12:45:33|0.80692
12:45:35|0.80692
12:45:36|0.80692
12:45:36|0.80652
12:45:38|0.80634
12:45:39|0.80694
12:45:40|0.80747
12:45:41|0.80749
12:45:42|0.80749
12:45:43|0.80686
12:45:44|0.80686
12:45:45|0.80727
12:45:46|0.80727
12:45:47|0.8085
12:45:48|0.8089
12:45:49|0.8089
12:45:50|0.8089
12:45:51|0.80878
12:45:52|0.80934
12:45:53|0.80968
12:45:54|0.80973
12:45:56|0.81002
12:45:57|0.81017
12:45:57|0.81019
12:45:59|0.81019
12:45:59|0.81019
12:46:00|0.81019
12:46:02|0.81004
12:46:02|0.80953
12:46:04|0.80953
12:46:05|0.80977
12:46:05|0.80977
12:46:06|0.80977
12:46:07|0.80977
12:46:09|0.80977
12:46:09|0.80977
12:46:11|0.80924
12:46:12|0.80935
12:46:12|0.80935
12:46:13|0.80935
12:46:15|0.80935
12:46:15|0.80852
12:46:17|0.80852
12:46:18|0.80852
12:46:18|0.80876
12:46:19|0.8088
12:46:21|0.8088
12:46:22|0.8088
12:46:22|0.8088
12:46:23|0.8088
12:46:24|0.8088
12:46:26|0.8088
12:46:27|0.8088
12:46:29|0.80823
12:46:29|0.80823
12:46:30|0.80823
12:46:31|0.80823
12:46:33|0.80823
12:46:33|0.80823
12:46:35|0.80823
12:46:36|0.80803
12:46:37|0.80803
12:46:38|0.80803
12:46:39|0.80803
12:46:40|0.80803
12:46:41|0.80803
12:46:42|0.80803
12:46:43|0.80803
12:46:44|0.80803
12:46:45|0.80803
12:46:46|0.80803
12:46:47|0.80803
12:46:48|0.80803
12:46:49|0.80803
12:46:50|0.80803
12:46:51|0.80803
12:46:52|0.80803
12:46:53|0.80803
12:46:54|0.80846
12:46:55|0.80846
12:46:56|0.80846
12:46:57|0.80846
12:46:58|0.80846
12:46:59|0.80846
12:47:01|0.80846
12:47:01|0.80891
12:47:02|0.80891
12:47:03|0.80912
12:47:04|0.80936
12:47:05|0.80936
12:47:06|0.80936
12:47:07|0.80936
12:47:08|0.80936
12:47:10|0.80936
12:47:10|0.80936
12:47:12|0.80936
12:47:12|0.80936
12:47:13|0.8094
12:47:14|0.80936
12:47:15|0.80936
12:47:16|0.80835
12:47:17|0.80835
12:47:19|0.80835
12:47:19|0.80835
12:47:20|0.80811
12:47:22|0.80811
12:47:23|0.80817
12:47:23|0.80817
12:47:25|0.80817
12:47:26|0.80802
12:47:26|0.80802
12:47:27|0.80802
12:47:29|0.80802
12:47:30|0.80802
12:47:31|0.80802
12:47:32|0.80802
12:47:33|0.8099
12:47:33|0.8099
12:47:35|0.8099
12:47:36|0.80899
12:47:37|0.80899
12:47:38|0.80899
12:47:39|0.80899
12:47:40|0.809
12:47:41|0.80902
12:47:42|0.80902
12:47:43|0.80892
12:47:44|0.80877
12:47:45|0.80837
12:47:46|0.80837
12:47:47|0.80837
12:47:48|0.80837
12:47:49|0.80837
12:47:50|0.80837
12:47:51|0.80846
12:47:52|0.80846
12:47:53|0.80846
12:47:54|0.80846
12:47:55|0.80846
12:47:56|0.80846
12:47:57|0.80846
12:47:58|0.8093
12:47:59|0.8094
12:48:00|0.80951
12:48:01|0.80951
12:48:02|0.80951
12:48:03|0.80951
12:48:04|0.80952
12:48:05|0.80956
12:48:06|0.80973
12:48:07|0.80976
12:48:08|0.80978
12:48:09|0.80976
12:48:10|0.80976
12:48:11|0.80976
12:48:12|0.80976
12:48:13|0.80975
12:48:14|0.80975
12:48:15|0.8099
12:48:16|0.8099
12:48:17|0.8099
12:48:18|0.8099
12:48:19|0.8099
12:48:20|0.8099
12:48:21|0.8099
12:48:22|0.8099
12:48:23|0.80976
12:48:24|0.8099
12:48:25|0.8099
12:48:26|0.80951
12:48:28|0.80933
12:48:28|0.80933
12:48:30|0.80933
12:48:31|0.80933
12:48:32|0.80946
12:48:33|0.80946
12:48:34|0.80946
12:48:35|0.80862
12:48:36|0.80838
12:48:38|0.80813
12:48:39|0.80818
12:48:40|0.80818
12:48:40|0.80818
12:48:42|0.80818
12:48:43|0.80818
12:48:44|0.80818
12:48:44|0.80818
12:48:45|0.8084
12:48:46|0.80841
12:48:48|0.80832
12:48:48|0.80832
12:48:49|0.80832
12:48:50|0.80817
12:48:52|0.80817
12:48:53|0.80817
12:48:53|0.80817
12:48:54|0.80817
12:48:55|0.80817
12:48:57|0.80779
12:48:57|0.80767
12:48:58|0.80721
12:48:59|0.8071
12:49:01|0.80721
12:49:02|0.80721
12:49:02|0.80721
12:49:04|0.80721
12:49:05|0.80653
12:49:06|0.80721
12:49:07|0.80731
12:49:08|0.80731
12:49:09|0.80731
12:49:10|0.80731
12:49:11|0.80719
12:49:12|0.80739
12:49:13|0.80799
12:49:14|0.80799
12:49:15|0.80799
12:49:16|0.80755
12:49:17|0.80755
12:49:18|0.80755
12:49:19|0.80773
12:49:20|0.80773
12:49:21|0.80777
12:49:22|0.80785
12:49:23|0.80793
12:49:24|0.80793
12:49:25|0.80841
12:49:26|0.80848
12:49:27|0.80862
12:49:29|0.80873
12:49:30|0.80859
12:49:31|0.80823
12:49:31|0.80823
12:49:33|0.80823
12:49:33|0.80823
12:49:35|0.80873
12:49:36|0.80847
12:49:37|0.80847
12:49:38|0.80842
12:49:39|0.80842
12:49:41|0.80842
12:49:41|0.80842
12:49:42|0.80842
12:49:43|0.80842
12:49:44|0.80786
12:49:45|0.80786
12:49:46|0.80786
12:49:47|0.80786
12:49:48|0.80786
12:49:49|0.80803
12:49:50|0.80803
12:49:51|0.80803
12:49:52|0.80803
12:49:53|0.80803
12:49:54|0.80794
12:49:55|0.80794
12:49:57|0.80794
12:49:57|0.80794
12:49:58|0.80794
12:49:59|0.80794
12:50:00|0.80794
12:50:02|0.80794
12:50:03|0.80775
12:50:03|0.80775
12:50:04|0.80775
12:50:05|0.80775
12:50:07|0.80775
12:50:08|0.80733
12:50:09|0.80722
12:50:10|0.80641
12:50:11|0.80668
12:50:11|0.80668
12:50:13|0.80668
12:50:13|0.80685
12:50:15|0.80685
12:50:15|0.80685
12:50:16|0.80685
12:50:17|0.80685
12:50:19|0.80685
12:50:19|0.80685
12:50:20|0.8066
12:50:21|0.80637
12:50:22|0.80637
12:50:24|0.80637
12:50:25|0.80637
12:50:26|0.80637
12:50:27|0.80637
12:50:28|0.80638
12:50:29|0.80638
12:50:30|0.80638
12:50:31|0.80638
12:50:32|0.80638
12:50:33|0.80681
12:50:34|0.80681
12:50:35|0.80691
12:50:36|0.80691
12:50:38|0.80691
12:50:38|0.80691
12:50:39|0.80691
12:50:40|0.80691
12:50:41|0.80691
12:50:42|0.80691
12:50:43|0.80691
12:50:44|0.80691
12:50:45|0.80691
12:50:46|0.80691
12:50:47|0.80691
12:50:48|0.80691
12:50:50|0.80691
12:50:50|0.80691
12:50:52|0.80691
12:50:53|0.80691
12:50:54|0.80758
12:50:54|0.80787
12:50:56|0.80787
12:50:57|0.80787
12:50:58|0.80787
12:50:58|0.80787
12:51:00|0.80787
12:51:01|0.80794
12:51:01|0.80794
12:51:02|0.80794
12:51:04|0.80794
12:51:05|0.80794
12:51:06|0.80794
12:51:06|0.80794
12:51:08|0.80785
12:51:08|0.80785
12:51:10|0.80785
12:51:11|0.80785
12:51:12|0.80785
12:51:13|0.80785
12:51:14|0.80785
12:51:15|0.80785
12:51:16|0.80785
12:51:17|0.80785
12:51:18|0.80785
12:51:19|0.80785
12:51:20|0.80739
12:51:21|0.80739
12:51:22|0.80739
12:51:23|0.80739
12:51:24|0.80739
12:51:25|0.80739
12:51:26|0.80739
12:51:27|0.80739
12:51:28|0.80739
12:51:29|0.80739
12:51:30|0.80739
12:51:31|0.80739
12:51:33|0.80739
12:51:33|0.80739
12:51:35|0.80807
12:51:36|0.80807
12:51:37|0.80805
12:51:39|0.80805
12:51:39|0.80805
12:51:41|0.80805
12:51:42|0.80805
12:51:44|0.80805
12:51:44|0.80805
12:51:46|0.80805
12:51:46|0.80805
12:51:47|0.80805
12:51:49|0.80789
12:51:49|0.80789
12:51:51|0.80829
12:51:52|0.80803
12:51:52|0.80803
12:51:54|0.80803
12:51:55|0.80803
12:51:56|0.80803
12:51:57|0.80803
12:51:57|0.80804
12:51:59|0.80803
12:52:00|0.80803
12:52:01|0.80755
12:52:02|0.80755
12:52:03|0.80755
12:52:04|0.80755
12:52:04|0.80755
12:52:06|0.80755
12:52:07|0.80748
12:52:08|0.80748
12:52:09|0.80748
12:52:10|0.80748
12:52:11|0.8072
12:52:12|0.8072
12:52:13|0.80694
12:52:14|0.80694
12:52:15|0.80701
12:52:16|0.80701
12:52:17|0.80701
12:52:18|0.80701
12:52:19|0.80701
12:52:20|0.80701
12:52:21|0.80701
12:52:22|0.80701
12:52:23|0.80712
12:52:24|0.80712
12:52:25|0.80712
12:52:26|0.80712
12:52:27|0.80712
12:52:28|0.80712
12:52:29|0.80712
12:52:30|0.80712
12:52:31|0.80712
12:52:33|0.80712
12:52:34|0.80712
12:52:35|0.80712
12:52:35|0.80754
12:52:37|0.80754
12:52:37|0.80754
12:52:39|0.80754
12:52:41|0.80754
12:52:41|0.80754
12:52:42|0.80754
12:52:43|0.80754
12:52:44|0.80754
12:52:45|0.80754
12:52:46|0.80754
12:52:47|0.80754
12:52:48|0.80754
12:52:49|0.80754
12:52:51|0.80781
12:52:52|0.80781
12:52:53|0.80781
12:52:54|0.80781
12:52:54|0.80781
12:52:56|0.80781
12:52:56|0.80781
12:52:57|0.80781
12:52:59|0.80781
12:53:00|0.80781
12:53:01|0.80781
12:53:02|0.80781
12:53:03|0.80752
12:53:03|0.80752
12:53:04|0.80752
12:53:06|0.80752
12:53:07|0.80752
12:53:07|0.80752
12:53:09|0.80752
12:53:10|0.80752
12:53:10|0.80704
12:53:11|0.80704
12:53:12|0.80704
12:53:14|0.80704
12:53:15|0.80704
12:53:16|0.80704
12:53:16|0.80704
12:53:18|0.80704
12:53:18|0.80704
12:53:20|0.80704
12:53:21|0.80725
12:53:22|0.80725
12:53:23|0.80725
12:53:24|0.80725
12:53:25|0.80725
12:53:26|0.80725
12:53:27|0.80725
12:53:28|0.80725
12:53:29|0.80725
12:53:30|0.80725
12:53:31|0.80725
12:53:33|0.80725
12:53:33|0.80725
12:53:35|0.80725
12:53:36|0.80725
12:53:36|0.80734
12:53:38|0.80734
12:53:39|0.80734
12:53:39|0.80734
12:53:41|0.80734
12:53:42|0.80734
12:53:42|0.80734
12:53:43|0.80734
12:53:45|0.80734
12:53:45|0.80734
12:53:47|0.80734
12:53:47|0.80734
12:53:49|0.80734
12:53:50|0.80734
12:53:50|0.80734
12:53:51|0.80734
12:53:53|0.80734
12:53:54|0.80734
12:53:54|0.8072
12:53:55|0.8072
12:53:57|0.8072
12:53:57|0.8072
12:53:59|0.8072
12:54:00|0.8072
12:54:00|0.8076
12:54:01|0.8076
12:54:03|0.8076
12:54:03|0.80729
12:54:04|0.80729
12:54:06|0.80729
12:54:07|0.80729
12:54:07|0.80708
12:54:09|0.80708
12:54:09|0.80708
12:54:10|0.80677
12:54:12|0.80681
12:54:12|0.80681
12:54:14|0.80681
12:54:15|0.80712
12:54:16|0.80712
12:54:17|0.80712
12:54:18|0.8076
12:54:19|0.8076
12:54:20|0.8076
12:54:21|0.80763
12:54:22|0.80801
12:54:23|0.80801
12:54:24|0.80801
12:54:24|0.80776
12:54:26|0.80776
12:54:27|0.80776
12:54:28|0.80776
12:54:28|0.808
12:54:30|0.808
12:54:32|0.808
12:54:32|0.808
12:54:33|0.808
12:54:35|0.808
12:54:35|0.808
12:54:37|0.808
12:54:38|0.808
12:54:39|0.808
12:54:40|0.808
12:54:42|0.808
12:54:42|0.808
12:54:43|0.808
12:54:45|0.808
12:54:45|0.808
12:54:47|0.80821
12:54:48|0.80826
12:54:49|0.808
12:54:50|0.808
12:54:51|0.80837
12:54:52|0.80837
12:54:53|0.80837
12:54:54|0.80829
12:54:55|0.80829
12:54:56|0.80829
12:54:57|0.80829
12:54:58|0.80829
12:54:59|0.80829
12:55:00|0.80829
12:55:01|0.80829
12:55:02|0.80829
12:55:03|0.80829
12:55:04|0.80829
12:55:05|0.80829
12:55:06|0.80857
12:55:07|0.80842
12:55:08|0.80842
12:55:09|0.80842
12:55:10|0.80842
12:55:11|0.80842
12:55:12|0.80842
12:55:13|0.80842
12:55:14|0.80842
12:55:15|0.80842
12:55:16|0.80842
12:55:17|0.80842
12:55:18|0.80852
12:55:19|0.80851
12:55:20|0.80851
12:55:21|0.80851
12:55:22|0.80806
12:55:23|0.80806
12:55:24|0.80806
12:55:25|0.80805
12:55:26|0.80805
12:55:27|0.80763
12:55:28|0.80763
12:55:29|0.80763
12:55:30|0.80763
12:55:31|0.80763
12:55:32|0.80745
12:55:33|0.80745
12:55:34|0.80745
12:55:36|0.80745
12:55:37|0.80745
12:55:38|0.80745
12:55:39|0.80745
12:55:39|0.80745
12:55:41|0.80745
12:55:42|0.80762
12:55:42|0.80762
12:55:44|0.80762
12:55:45|0.80762
12:55:46|0.8085
12:55:47|0.80857
12:55:48|0.80857
12:55:49|0.80857
12:55:50|0.80857
12:55:51|0.80857
12:55:52|0.80828
12:55:53|0.80828
12:55:54|0.80828
12:55:55|0.80828
12:55:56|0.80828
12:55:57|0.80828
12:55:58|0.80828
12:55:59|0.80828
12:56:00|0.80841
12:56:01|0.80841
12:56:02|0.80841
12:56:03|0.8085
12:56:04|0.80841
12:56:05|0.80841
12:56:06|0.80841
12:56:07|0.80841
12:56:08|0.808
12:56:09|0.808
12:56:10|0.80784
12:56:11|0.80784
12:56:12|0.80784
12:56:13|0.80784
12:56:14|0.80782
12:56:15|0.80782
12:56:16|0.80751
12:56:17|0.80751
12:56:18|0.80751
12:56:20|0.80751
12:56:21|0.80751
12:56:21|0.80751
12:56:23|0.80751
12:56:24|0.80771
12:56:24|0.80771
12:56:26|0.80799
12:56:27|0.80799
12:56:27|0.80799
12:56:29|0.80799
12:56:30|0.80799
12:56:31|0.80799
12:56:32|0.80799
12:56:33|0.80799
12:56:34|0.80799
12:56:34|0.80795
12:56:36|0.80797
12:56:37|0.80797
12:56:38|0.80797
12:56:39|0.80852
12:56:40|0.80852
12:56:41|0.80852
12:56:43|0.80831
12:56:43|0.80882
12:56:44|0.80886
12:56:45|0.80886
12:56:46|0.80943
12:56:48|0.80941
12:56:48|0.81
12:56:49|0.81
12:56:50|0.81
12:56:51|0.81017
12:56:53|0.80998
12:56:53|0.81085
12:56:54|0.81084
12:56:55|0.81084
12:56:56|0.81083
12:56:57|0.81081
12:56:58|0.81081
12:56:59|0.81081
12:57:00|0.81081
12:57:01|0.81081
12:57:02|0.81081
12:57:03|0.81081
12:57:04|0.81081
12:57:05|0.81084
12:57:06|0.81102
12:57:07|0.81102
12:57:08|0.81102
12:57:09|0.81102
12:57:10|0.8114
12:57:11|0.81144
12:57:12|0.81173
12:57:13|0.81158
12:57:14|0.81158
12:57:15|0.81163
12:57:16|0.81163
12:57:17|0.81163
12:57:18|0.81165
12:57:19|0.81163
12:57:20|0.81163
12:57:21|0.8113
12:57:22|0.8113
12:57:23|0.8114
12:57:24|0.8114
12:57:25|0.81119
12:57:26|0.8113
12:57:27|0.81121
12:57:28|0.81103
12:57:29|0.8113
12:57:30|0.8113
12:57:31|0.81202
12:57:32|0.81209
12:57:33|0.81241
12:57:34|0.81249
12:57:35|0.81261
12:57:37|0.81292
12:57:38|0.81285
12:57:39|0.81271
12:57:40|0.81217
12:57:41|0.81217
12:57:43|0.81195
12:57:43|0.81226
12:57:45|0.81164
12:57:46|0.81164
12:57:46|0.81165
12:57:47|0.81212
12:57:48|0.81212
12:57:50|0.81238
12:57:51|0.81238
12:57:51|0.81238
12:57:53|0.81238
12:57:54|0.812
12:57:55|0.812
12:57:56|0.8123
12:57:57|0.81181
12:57:58|0.81181
12:57:59|0.81181
12:58:00|0.81116
12:58:01|0.81136
12:58:02|0.81105
12:58:03|0.81105
12:58:04|0.81128
12:58:05|0.81128
12:58:06|0.81136
12:58:07|0.81131
12:58:09|0.8115
12:58:09|0.8115
12:58:10|0.8115
12:58:11|0.8115
12:58:12|0.81138
12:58:14|0.81138
12:58:14|0.8114
12:58:15|0.81103
12:58:16|0.81102
12:58:17|0.81102
12:58:18|0.81071
12:58:19|0.81073
12:58:20|0.81074
12:58:21|0.81072
12:58:22|0.81072
12:58:23|0.81072
12:58:24|0.8094
12:58:25|0.80941
12:58:26|0.80941
12:58:27|0.80968
12:58:28|0.80963
12:58:30|0.80963
12:58:30|0.809
12:58:31|0.809
12:58:32|0.80857
12:58:34|0.80857
12:58:35|0.80857
12:58:35|0.80857
12:58:36|0.80857
12:58:38|0.80858
12:58:39|0.80858
12:58:40|0.80858
12:58:41|0.80902
12:58:42|0.80902
12:58:44|0.80902
12:58:44|0.80902
12:58:46|0.80902
12:58:46|0.80902
12:58:48|0.80902
12:58:49|0.80902
12:58:51|0.80902
12:58:51|0.80902
12:58:52|0.80902
12:58:53|0.80902
12:58:54|0.80871
12:58:55|0.80871
12:58:57|0.80871
12:58:57|0.80871
12:58:58|0.80871
12:58:59|0.80871
12:59:00|0.80891
12:59:02|0.80891
12:59:02|0.80944
12:59:03|0.80944
12:59:04|0.80944
12:59:05|0.80944
12:59:06|0.80944
12:59:07|0.80944
12:59:08|0.80953
12:59:09|0.80953
12:59:10|0.80932
12:59:11|0.80932
12:59:12|0.80932
12:59:13|0.80958
12:59:14|0.80959
12:59:15|0.80959
12:59:16|0.80959
12:59:17|0.80959
12:59:19|0.80932
12:59:19|0.80932
12:59:20|0.80959
12:59:22|0.80965
12:59:22|0.80972
12:59:24|0.80972
12:59:24|0.8098
12:59:25|0.8098
12:59:27|0.80968
12:59:27|0.80968
12:59:28|0.80968
12:59:30|0.81012
12:59:30|0.81012
12:59:32|0.81012
12:59:32|0.81012
12:59:33|0.80966
12:59:34|0.80966
12:59:36|0.80999
12:59:36|0.80999
12:59:38|0.80999
12:59:39|0.80999
12:59:40|0.80999
12:59:41|0.80999
12:59:42|0.80999
12:59:43|0.80999
12:59:44|0.80999
12:59:45|0.80999
12:59:47|0.80999
12:59:48|0.80999
12:59:49|0.80999
12:59:50|0.80999
12:59:51|0.80999
12:59:52|0.80999
12:59:52|0.80996
12:59:54|0.80996
12:59:54|0.80996
12:59:56|0.80996
12:59:57|0.80996
12:59:58|0.80966
12:59:59|0.80966
13:00:00|0.80966
13:00:02|0.80926
13:00:02|0.80808
13:00:03|0.8079
13:00:05|0.80757
13:00:06|0.80757
13:00:07|0.8076
13:00:07|0.8076
13:00:08|0.80783
13:00:10|0.80746
13:00:10|0.80746
13:00:11|0.80731
13:00:13|0.80731
13:00:14|0.80711
13:00:15|0.80711
13:00:16|0.80746
13:00:17|0.80746
13:00:18|0.80746
13:00:19|0.80746
13:00:20|0.80746
13:00:21|0.80746
13:00:22|0.80746
13:00:23|0.807
13:00:24|0.80704
13:00:25|0.80772
13:00:26|0.80772
13:00:27|0.80767
13:00:28|0.80757
13:00:29|0.80748
13:00:30|0.80748
13:00:31|0.80748
13:00:32|0.80748
13:00:33|0.80748
13:00:34|0.80718
13:00:35|0.80775
13:00:36|0.80775
13:00:37|0.80748
13:00:38|0.80748
13:00:39|0.80755
13:00:41|0.80739
13:00:42|0.80793
13:00:43|0.80793
13:00:45|0.80793
13:00:46|0.80755
13:00:47|0.80759
13:00:47|0.80759
13:00:48|0.80788
13:00:49|0.80788
13:00:51|0.80814
13:00:52|0.80827
13:00:53|0.80827
13:00:53|0.80827
13:00:55|0.80868
13:00:56|0.80868
13:00:57|0.80823
13:00:57|0.80823
13:00:58|0.80823
13:01:00|0.80823
13:01:01|0.80823
13:01:02|0.80823
13:01:03|0.80823
13:01:04|0.80823
13:01:05|0.80823
13:01:06|0.80779
13:01:07|0.80811
13:01:08|0.80811
13:01:09|0.80811
13:01:10|0.80811
13:01:11|0.80799
13:01:12|0.80799
13:01:13|0.80799
13:01:14|0.80799
13:01:15|0.80833
13:01:16|0.80833
13:01:17|0.8078
13:01:18|0.8078
13:01:19|0.8078
13:01:20|0.8078
13:01:21|0.8078
13:01:22|0.8078
13:01:23|0.80788
13:01:24|0.8079
13:01:25|0.8079
13:01:26|0.8079
13:01:27|0.8079
13:01:28|0.80795
13:01:29|0.80795
13:01:30|0.80795
13:01:31|0.80795
13:01:32|0.80795
13:01:33|0.80795
13:01:34|0.80862
13:01:35|0.80863
13:01:36|0.80863
13:01:38|0.80873
13:01:38|0.80873
13:01:39|0.80873
13:01:41|0.80873
13:01:42|0.80865
13:01:44|0.80867
13:01:44|0.80867
13:01:46|0.80867
13:01:46|0.80893
13:01:48|0.8087
13:01:49|0.80953
13:01:50|0.80958
13:01:51|0.8099
13:01:52|0.8099
13:01:53|0.8099
13:01:54|0.8099
13:01:55|0.80936
13:01:56|0.80936
13:01:58|0.80936
13:01:58|0.80936
13:01:59|0.80936
13:02:00|0.80936
13:02:01|0.80931
13:02:02|0.80931
13:02:03|0.8094
13:02:04|0.8094
13:02:05|0.8094
13:02:07|0.8094
13:02:07|0.8094
13:02:08|0.8094
13:02:10|0.8094
13:02:11|0.8094
13:02:11|0.8094
13:02:12|0.80903
13:02:14|0.80903
13:02:15|0.80903
13:02:15|0.80805
13:02:17|0.80817
13:02:18|0.80817
13:02:19|0.80807
13:02:19|0.80807
13:02:21|0.80807
13:02:21|0.80807
13:02:23|0.80807
13:02:24|0.80807
13:02:25|0.80791
13:02:26|0.80791
13:02:26|0.80791
13:02:28|0.80791
13:02:29|0.80791
13:02:30|0.80791
13:02:31|0.80772
13:02:31|0.80772
13:02:33|0.80772
13:02:34|0.80772
13:02:35|0.80772
13:02:36|0.80776
13:02:37|0.80778
13:02:37|0.80778
13:02:39|0.80778
13:02:40|0.80778
13:02:40|0.80778
13:02:42|0.80778
13:02:43|0.80778
13:02:44|0.80781
13:02:45|0.80781
13:02:46|0.80781
13:02:47|0.80781
13:02:49|0.80782
13:02:50|0.80782
13:02:51|0.80782
13:02:52|0.80782
13:02:53|0.80782
13:02:54|0.80782
13:02:55|0.80782
13:02:56|0.80782
13:02:57|0.80782
13:02:58|0.80782
13:02:59|0.80782
13:03:00|0.80782
13:03:02|0.80782
13:03:03|0.80782
13:03:03|0.80782
13:03:05|0.80782
13:03:06|0.80751
13:03:07|0.80751
13:03:07|0.80741
13:03:09|0.80741
13:03:10|0.80745
13:03:11|0.80745
13:03:11|0.80745
13:03:13|0.80745
13:03:13|0.80745
13:03:15|0.80768
13:03:15|0.80768
13:03:17|0.80768
13:03:18|0.80768
13:03:19|0.80768
13:03:20|0.80771
13:03:21|0.80771
13:03:22|0.80771
13:03:23|0.80771
13:03:24|0.80771
13:03:25|0.80771
13:03:26|0.80771
13:03:27|0.80769
13:03:28|0.80791
13:03:29|0.80772
13:03:30|0.80772
13:03:31|0.80772
13:03:32|0.80762
13:03:33|0.80762
13:03:34|0.80762
13:03:35|0.80747
13:03:36|0.80747
13:03:37|0.80747
13:03:38|0.80747
13:03:39|0.80749
13:03:40|0.80749
13:03:41|0.80751
13:03:42|0.80751
13:03:44|0.80751
13:03:44|0.80751
13:03:45|0.80751
13:03:47|0.80745
13:03:48|0.80752
13:03:49|0.80752
13:03:49|0.80752
13:03:51|0.80752
13:03:51|0.80752
13:03:53|0.80752
13:03:54|0.80754
13:03:55|0.80754
13:03:55|0.80754
13:03:57|0.80754
13:03:57|0.80754
13:03:59|0.80756
13:03:59|0.80826
13:04:01|0.80816
13:04:02|0.80816
13:04:03|0.80816
13:04:04|0.80748
13:04:05|0.80748
13:04:06|0.80748
13:04:07|0.80748
13:04:08|0.80748
13:04:09|0.80743
13:04:10|0.80743
13:04:11|0.80743
13:04:12|0.80743
13:04:12|0.80743
13:04:14|0.80745
13:04:15|0.80744
13:04:16|0.80744
13:04:17|0.80723
13:04:18|0.80723
13:04:19|0.80747
13:04:20|0.80747
13:04:21|0.80747
13:04:23|0.80714
13:04:23|0.80714
13:04:24|0.80702
13:04:25|0.80702
13:04:26|0.80702
13:04:27|0.807
13:04:28|0.807
13:04:29|0.807
13:04:30|0.807
13:04:31|0.807
13:04:32|0.807
13:04:33|0.807
13:04:34|0.807
13:04:35|0.80697
13:04:36|0.80697
13:04:37|0.80697
13:04:38|0.80671
13:04:39|0.80671
13:04:40|0.80671
13:04:41|0.80671
13:04:42|0.80671
13:04:43|0.80671
13:04:44|0.80671
13:04:45|0.80671
13:04:46|0.80651
13:04:47|0.80643
13:04:49|0.80615
13:04:50|0.80639
13:04:51|0.80639
13:04:52|0.80639
13:04:53|0.80548
13:04:54|0.80545
13:04:55|0.80429
13:04:55|0.80472
13:04:57|0.80472
13:04:58|0.80472
13:04:59|0.80502
13:05:00|0.80525
13:05:01|0.80525
13:05:02|0.80472
13:05:03|0.80475
13:05:04|0.80435
13:05:05|0.80375
13:05:06|0.80378
13:05:07|0.80378
13:05:09|0.80416
13:05:09|0.80416
13:05:10|0.80449
13:05:11|0.80448
13:05:12|0.80411
13:05:14|0.80438
13:05:14|0.80344
13:05:15|0.80344
13:05:17|0.80344
13:05:18|0.80344
13:05:19|0.80379
13:05:19|0.80379
13:05:20|0.80403
13:05:22|0.80403
13:05:23|0.80403
13:05:23|0.8045
13:05:24|0.8045
13:05:25|0.8045
13:05:27|0.8045
13:05:28|0.8045
13:05:29|0.8045
13:05:30|0.8045
13:05:30|0.8049
13:05:31|0.80507
13:05:32|0.80507
13:05:33|0.80513
13:05:34|0.80513
13:05:35|0.80513
13:05:36|0.80513
13:05:37|0.80496
13:05:38|0.80496
13:05:39|0.80496
13:05:40|0.80534
13:05:41|0.80539
13:05:43|0.80538
13:05:44|0.80538
13:05:45|0.80538
13:05:47|0.80538
13:05:48|0.80538
13:05:49|0.80538
13:05:49|0.80538
13:05:51|0.80538
13:05:52|0.80538
13:05:53|0.80538
13:05:53|0.80538
13:05:55|0.80546
13:05:56|0.80546
13:05:58|0.80546
13:05:58|0.80546
13:05:59|0.80546
13:06:00|0.80546
13:06:01|0.80546
13:06:02|0.80546
13:06:04|0.80546
13:06:05|0.80546
13:06:06|0.80546
13:06:07|0.80553
13:06:07|0.80553
13:06:09|0.80567
13:06:10|0.80567
13:06:10|0.80492
13:06:12|0.80492
13:06:12|0.80492
13:06:14|0.80492
13:06:15|0.80492
13:06:16|0.80492
13:06:17|0.80492
13:06:18|0.80492
13:06:19|0.80492
13:06:20|0.80463
13:06:21|0.80443
13:06:22|0.80437
13:06:23|0.80437
13:06:24|0.80437
13:06:24|0.80437
13:06:26|0.80459
13:06:27|0.80459
13:06:28|0.80459
13:06:28|0.80459
13:06:30|0.80459
13:06:31|0.80459
13:06:32|0.80459
13:06:33|0.80459
13:06:33|0.80433
13:06:34|0.80433
13:06:36|0.80433
13:06:37|0.80434
13:06:37|0.80433
13:06:39|0.8042
13:06:40|0.8042
13:06:40|0.80419
13:06:42|0.80419
13:06:43|0.80419
13:06:43|0.80419
13:06:45|0.80419
13:06:46|0.80513
13:06:47|0.80513
13:06:49|0.80513
13:06:49|0.8049
13:06:50|0.8049
13:06:51|0.8049
13:06:52|0.8049
13:06:53|0.8049
13:06:54|0.8049
13:06:56|0.8049
13:06:57|0.8049
13:06:58|0.8049
13:06:59|0.8049
13:07:00|0.8049
13:07:01|0.8049
13:07:02|0.80459
13:07:02|0.80459
13:07:04|0.80459
13:07:05|0.80459
13:07:05|0.80459
13:07:07|0.80459
13:07:08|0.80399
13:07:08|0.80399
13:07:09|0.80399
13:07:11|0.80399
13:07:11|0.80399
13:07:12|0.80399
13:07:14|0.80399
13:07:15|0.80399
13:07:15|0.80399
13:07:17|0.80399
13:07:17|0.80399
13:07:19|0.80399
13:07:20|0.80399
13:07:21|0.80399
13:07:22|0.80399
13:07:23|0.80399
13:07:24|0.80399
13:07:24|0.80399
13:07:25|0.80399
13:07:26|0.80399
13:07:28|0.80399
13:07:28|0.80399
13:07:30|0.80399
13:07:31|0.80399
13:07:31|0.80388
13:07:33|0.80388
13:07:33|0.804
13:07:34|0.804
13:07:35|0.804
13:07:36|0.804
13:07:38|0.804
13:07:38|0.804
13:07:39|0.804
13:07:40|0.804
13:07:42|0.804
13:07:42|0.804
13:07:44|0.804
13:07:45|0.804
13:07:45|0.804
13:07:47|0.804
13:07:48|0.804
13:07:49|0.804
13:07:50|0.804
13:07:52|0.8039
13:07:53|0.8039
13:07:54|0.8039
13:07:55|0.8039
13:07:56|0.8039
13:07:57|0.8039
13:07:58|0.8039
13:07:59|0.8039
13:08:00|0.8039
13:08:00|0.80375
13:08:02|0.80375
13:08:03|0.80375
13:08:04|0.80375
13:08:05|0.80375
13:08:06|0.80375
13:08:07|0.80375
13:08:08|0.80375
13:08:09|0.80375
13:08:10|0.80375
13:08:11|0.80351
13:08:12|0.80351
13:08:14|0.80351
13:08:14|0.80351
13:08:15|0.80351
13:08:16|0.80351
13:08:17|0.80351
13:08:18|0.80323
13:08:19|0.80323
13:08:20|0.80345
13:08:21|0.80311
13:08:22|0.80311
13:08:23|0.80311
13:08:24|0.80311
13:08:25|0.80311
13:08:26|0.80406
13:08:27|0.80406
13:08:28|0.80406
13:08:29|0.80362
13:08:30|0.80425
13:08:31|0.80425
13:08:32|0.80425
13:08:33|0.80425
13:08:34|0.80384
13:08:35|0.80429
13:08:36|0.80429
13:08:37|0.80429
13:08:38|0.80429
13:08:39|0.80429
13:08:40|0.80429
13:08:42|0.80429
13:08:42|0.80429
13:08:43|0.80429
13:08:44|0.80429
13:08:45|0.80429
13:08:46|0.80381
13:08:47|0.80381
13:08:49|0.80381
13:08:49|0.80381
13:08:51|0.80381
13:08:52|0.80381
13:08:53|0.80381
13:08:54|0.80381
13:08:55|0.80381
13:08:56|0.80381
13:08:57|0.80381
13:08:58|0.80362
13:08:59|0.80334
13:09:00|0.80334
13:09:01|0.80388
13:09:03|0.80388
13:09:03|0.80331
13:09:04|0.80331
13:09:05|0.80331
13:09:06|0.80331
13:09:07|0.80386
13:09:08|0.80386
13:09:09|0.80386
13:09:10|0.80386
13:09:11|0.80386
13:09:12|0.80386
13:09:13|0.80386
13:09:14|0.80386
13:09:15|0.80386
13:09:16|0.80386
13:09:17|0.80386
13:09:18|0.80386
13:09:19|0.8038
13:09:20|0.8038
13:09:22|0.8038
13:09:22|0.8038
13:09:23|0.8038
13:09:24|0.8038
13:09:25|0.8038
13:09:27|0.80364
13:09:27|0.80364
13:09:28|0.80364
13:09:29|0.80364
13:09:30|0.80364
13:09:31|0.80364
13:09:32|0.80364
13:09:33|0.80364
13:09:34|0.80364
13:09:35|0.80364
13:09:36|0.80364
13:09:37|0.80364
13:09:39|0.80399
13:09:39|0.80399
13:09:40|0.80399
13:09:41|0.80399
13:09:43|0.80399
13:09:43|0.80399
13:09:44|0.80399
13:09:46|0.80399
13:09:46|0.80399
13:09:47|0.80399
13:09:49|0.80452
13:09:50|0.80452
13:09:51|0.80452
13:09:52|0.80452
13:09:53|0.80452
13:09:54|0.80452
13:09:55|0.8023
13:09:56|0.80269
13:09:57|0.80258
13:09:58|0.80246
13:09:59|0.8023
13:10:00|0.80244
13:10:01|0.80233
13:10:02|0.80233
13:10:03|0.80233
13:10:04|0.80233
13:10:06|0.80223
13:10:06|0.80245
13:10:07|0.8022
13:10:08|0.80208
13:10:09|0.80208
13:10:11|0.80208
13:10:11|0.80208
13:10:12|0.80199
13:10:13|0.80199
13:10:14|0.80199
13:10:16|0.80233
13:10:17|0.80277
13:10:17|0.80277
13:10:19|0.80277
13:10:19|0.80296
13:10:21|0.80304
13:10:21|0.80312
13:10:23|0.80339
13:10:23|0.80339
13:10:24|0.80339
13:10:25|0.80339
13:10:26|0.80361
13:10:28|0.80361
13:10:29|0.804
13:10:29|0.804
13:10:30|0.804
13:10:31|0.804
13:10:33|0.804
13:10:34|0.804
13:10:35|0.804
13:10:36|0.804
13:10:37|0.804
13:10:38|0.80337
13:10:39|0.80337
13:10:40|0.80337
13:10:41|0.80337
13:10:42|0.80337
13:10:43|0.80337
13:10:44|0.80337
13:10:45|0.80337
13:10:46|0.80337
13:10:47|0.80337
13:10:48|0.80337
13:10:49|0.80337
13:10:50|0.80337
13:10:51|0.80337
13:10:52|0.80337
13:10:53|0.80337
13:10:54|0.80337
13:10:55|0.80337
13:10:56|0.80337
13:10:57|0.80337
13:10:58|0.804
13:10:59|0.804
13:11:00|0.80415
13:11:01|0.80414
13:11:02|0.80414
13:11:03|0.80414
13:11:04|0.80414
13:11:06|0.80414
13:11:06|0.80414
13:11:07|0.80414
13:11:09|0.80414
13:11:09|0.80414
13:11:10|0.80414
13:11:11|0.80414
13:11:12|0.80414
13:11:13|0.80414
13:11:14|0.80414
13:11:15|0.80414
13:11:16|0.80414
13:11:17|0.80414
13:11:18|0.80414
13:11:19|0.80414
13:11:20|0.80414
13:11:21|0.80414
13:11:22|0.80414
13:11:24|0.80412
13:11:24|0.80412
13:11:26|0.80411
13:11:27|0.8041
13:11:28|0.80409
13:11:29|0.80409
13:11:30|0.80409
13:11:31|0.80438
13:11:32|0.80438
13:11:33|0.80438
13:11:34|0.80438
13:11:35|0.80438
13:11:36|0.8045
13:11:37|0.8045
13:11:38|0.8045
13:11:39|0.8045
13:11:40|0.8045
13:11:41|0.8045
13:11:42|0.8045
13:11:43|0.8045
13:11:44|0.8045
13:11:45|0.8045
13:11:46|0.8045
13:11:47|0.8045
13:11:48|0.8045
13:11:49|0.8045
13:11:50|0.8045
13:11:52|0.8045
13:11:52|0.8045
13:11:53|0.80343
13:11:54|0.80357
13:11:55|0.80357
13:11:56|0.80336
13:11:57|0.80336
13:11:58|0.80336
13:11:59|0.80336
13:12:00|0.80336
13:12:01|0.80362
13:12:02|0.80362
13:12:04|0.80391
13:12:04|0.80391
13:12:05|0.80391
13:12:06|0.80391
13:12:07|0.80391
13:12:09|0.80403
13:12:10|0.80403
13:12:10|0.80403
13:12:12|0.80403
13:12:12|0.80403
13:12:14|0.80403
13:12:15|0.80403
13:12:16|0.80403
13:12:16|0.80349
13:12:18|0.80332
13:12:19|0.80332
13:12:19|0.80333
13:12:21|0.80333
13:12:22|0.8033
13:12:23|0.8033
13:12:24|0.8033
13:12:24|0.8033
13:12:26|0.80385
13:12:27|0.80385
13:12:27|0.80447
13:12:29|0.80432
13:12:29|0.8044
13:12:31|0.8044
13:12:32|0.8044
13:12:33|0.80471
13:12:33|0.80471
13:12:35|0.80471
13:12:35|0.80463
13:12:36|0.80463
13:12:38|0.80509
13:12:39|0.80509
13:12:40|0.80509
13:12:41|0.80509
13:12:42|0.80512
13:12:42|0.80512
13:12:44|0.80512
13:12:45|0.80512
13:12:46|0.80512
13:12:47|0.80514
13:12:48|0.80514
13:12:49|0.80474
13:12:50|0.80474
13:12:50|0.80474
13:12:52|0.80474
13:12:53|0.80456
13:12:54|0.80456
13:12:55|0.80497
13:12:57|0.80497
13:12:58|0.80497
13:12:58|0.80497
13:12:59|0.80497
13:13:01|0.80497
13:13:02|0.80497
13:13:03|0.80623
13:13:04|0.80591
13:13:05|0.80591
13:13:07|0.806
13:13:07|0.806
13:13:08|0.80603
13:13:09|0.80603
13:13:10|0.80603
13:13:11|0.80603
13:13:12|0.80597
13:13:13|0.80597
13:13:14|0.80597
13:13:15|0.80607
13:13:16|0.80607
13:13:17|0.80607
13:13:18|0.80607
13:13:19|0.80607
13:13:20|0.80607
13:13:21|0.80607
13:13:22|0.80575
13:13:25|0.80606
13:13:25|0.806
13:13:26|0.806
13:13:27|0.806
13:13:29|0.806
13:13:30|0.806
13:13:30|0.80601
13:13:31|0.80601
13:13:32|0.80601
13:13:34|0.80601
13:13:35|0.80601
13:13:36|0.80601
13:13:36|0.80601
13:13:38|0.80601
13:13:38|0.80601
13:13:40|0.80601
13:13:40|0.80586
13:13:41|0.80586
13:13:43|0.80586
13:13:44|0.80577
13:13:45|0.80577
13:13:45|0.80577
13:13:47|0.80577
13:13:48|0.80548
13:13:49|0.80548
13:13:50|0.80548
13:13:50|0.80506
13:13:52|0.80506
13:13:53|0.80529
13:13:54|0.80529
13:13:56|0.80529
13:13:56|0.80527
13:13:57|0.80527
13:13:58|0.80527
13:13:59|0.80476
13:14:00|0.80521
13:14:01|0.80521
13:14:02|0.80521
13:14:03|0.80527
13:14:05|0.80525
13:14:06|0.80525
13:14:07|0.80525
13:14:08|0.8045
13:14:09|0.8045
13:14:10|0.8045
13:14:11|0.8045
13:14:12|0.80481
13:14:13|0.8045
13:14:14|0.80476
13:14:15|0.80476
13:14:16|0.80476
13:14:17|0.80468
13:14:18|0.80468
13:14:19|0.80468
13:14:20|0.80468
13:14:21|0.80468
13:14:22|0.80468
13:14:23|0.80468
13:14:24|0.80468
13:14:25|0.80468
13:14:26|0.80468
13:14:27|0.80468
13:14:28|0.80468
13:14:29|0.80468
13:14:30|0.80468
13:14:31|0.80497
13:14:32|0.80497
13:14:33|0.80497
13:14:34|0.80497
13:14:35|0.80497
13:14:36|0.80497
13:14:37|0.80497
13:14:38|0.80497
13:14:39|0.80497
13:14:40|0.80497
13:14:41|0.80497
13:14:42|0.80497
13:14:43|0.8053
13:14:44|0.80544
13:14:45|0.80544
13:14:46|0.80544
13:14:47|0.80544
13:14:48|0.80544
13:14:49|0.80544
13:14:50|0.80544
13:14:51|0.80544
13:14:52|0.80544
13:14:53|0.80544
13:14:55|0.80555
13:14:56|0.80555
13:14:57|0.80555
13:14:58|0.80555
13:14:59|0.80543
13:15:00|0.80543
13:15:01|0.80543
13:15:02|0.80543
13:15:03|0.80551
13:15:04|0.80551
13:15:05|0.80551
13:15:06|0.80551
13:15:07|0.80551
13:15:08|0.80551
13:15:09|0.80551
13:15:10|0.80551
13:15:11|0.80551
13:15:12|0.80535
13:15:13|0.80534
13:15:14|0.80518
13:15:15|0.80518
13:15:16|0.80518
13:15:17|0.80518
13:15:18|0.80518
13:15:19|0.80518
13:15:20|0.80531
13:15:21|0.80531
13:15:22|0.80529
13:15:23|0.80529
13:15:24|0.80529
13:15:25|0.80529
13:15:26|0.80529
13:15:27|0.80529
13:15:28|0.80529
13:15:29|0.80529
13:15:30|0.80529
13:15:31|0.80529
13:15:32|0.80529
13:15:33|0.80529
13:15:34|0.80529
13:15:35|0.80529
13:15:36|0.80529
13:15:37|0.80529
13:15:38|0.80529
13:15:39|0.80529
13:15:40|0.80529
13:15:41|0.80529
13:15:42|0.80529
13:15:43|0.80529
13:15:44|0.80529
13:15:45|0.80529
13:15:46|0.80529
13:15:47|0.80529
13:15:48|0.80529
13:15:49|0.80529
13:15:50|0.80529
13:15:51|0.80529
13:15:52|0.80529
13:15:53|0.80529
13:15:55|0.80529
13:15:56|0.80529
13:15:57|0.80529
13:15:57|0.80529
13:15:59|0.80485
13:16:00|0.80494
13:16:01|0.80513
13:16:02|0.8052
13:16:03|0.8052
13:16:04|0.8052
13:16:05|0.8052
13:16:06|0.8052
13:16:07|0.8052
13:16:08|0.8052
13:16:09|0.8052
13:16:10|0.8052
13:16:11|0.8052
13:16:12|0.8052
13:16:13|0.8052
13:16:14|0.8052
13:16:15|0.80528
13:16:16|0.80528
13:16:17|0.80528
13:16:18|0.80528
13:16:19|0.80528
13:16:20|0.80528
13:16:21|0.80528
13:16:22|0.80528
13:16:23|0.80528
13:16:24|0.80528
13:16:25|0.80527
13:16:26|0.80527
13:16:27|0.80527
13:16:28|0.80527
13:16:29|0.80527
13:16:30|0.80527
13:16:31|0.80562
13:16:32|0.80562
13:16:33|0.80562
13:16:34|0.80562
13:16:35|0.80562
13:16:36|0.80565
13:16:37|0.80563
13:16:38|0.80577
13:16:39|0.80577
13:16:40|0.80577
13:16:41|0.80577
13:16:42|0.80577
13:16:43|0.80577
13:16:44|0.80577
13:16:45|0.80586
13:16:46|0.80586
13:16:47|0.80586
13:16:48|0.80586
13:16:49|0.80594
13:16:50|0.80594
13:16:51|0.80594
13:16:52|0.80594
13:16:53|0.80594
13:16:54|0.80594
13:16:55|0.80594
13:16:57|0.80594
13:16:58|0.80594
13:16:59|0.80594
13:17:00|0.80594
13:17:01|0.80609
13:17:02|0.80632
13:17:03|0.80582
13:17:04|0.80582
13:17:05|0.80582
13:17:07|0.80582
13:17:08|0.80582
13:17:08|0.80585
13:17:09|0.80585
13:17:10|0.80588
13:17:12|0.80548
13:17:13|0.80533
13:17:14|0.80533
13:17:15|0.80533
13:17:16|0.80533
13:17:17|0.80533
13:17:18|0.80533
13:17:19|0.80533
13:17:20|0.80533
13:17:21|0.80533
13:17:22|0.80549
13:17:23|0.80549
13:17:24|0.80549
13:17:25|0.80549
13:17:26|0.80549
13:17:27|0.80549
13:17:28|0.80549
13:17:29|0.80549
13:17:30|0.80549
13:17:31|0.80549
13:17:32|0.80549
13:17:34|0.80549
13:17:34|0.80549
13:17:36|0.80597
13:17:37|0.80597
13:17:37|0.80597
13:17:39|0.80597
13:17:40|0.80597
13:17:40|0.80597
13:17:42|0.80597
13:17:43|0.80597
13:17:44|0.80597
13:17:45|0.80597
13:17:46|0.80597
13:17:47|0.80597
13:17:48|0.80597
13:17:49|0.80597
13:17:50|0.80597
13:17:51|0.80597
13:17:52|0.80597
13:17:53|0.80597
13:17:54|0.80597
13:17:55|0.80581
13:17:56|0.80581
13:17:58|0.80581
13:17:59|0.80581
13:18:00|0.80581
13:18:01|0.80581
13:18:02|0.80581
13:18:03|0.80581
13:18:04|0.80553
13:18:05|0.80553
13:18:06|0.80553
13:18:07|0.80553
13:18:08|0.80552
13:18:09|0.80552
13:18:10|0.80552
13:18:11|0.80552
13:18:12|0.80552
13:18:13|0.80552
13:18:14|0.80552
13:18:15|0.80594
13:18:16|0.80594
13:18:17|0.80594
13:18:18|0.80594
13:18:19|0.80594
13:18:20|0.80594
13:18:21|0.80594
13:18:23|0.80594
13:18:23|0.80594
13:18:24|0.80594
13:18:25|0.80594
13:18:26|0.80594
13:18:27|0.80594
13:18:28|0.80578
13:18:29|0.80578
13:18:30|0.80578
13:18:31|0.80578
13:18:32|0.80578
13:18:33|0.80578
13:18:34|0.80578
13:18:35|0.80578
13:18:36|0.80578
13:18:37|0.80623
13:18:38|0.80623
13:18:40|0.80623
13:18:40|0.80623
13:18:42|0.80623
13:18:42|0.80623
13:18:44|0.80623
13:18:45|0.80623
13:18:45|0.80623
13:18:46|0.80623
13:18:47|0.80623
13:18:48|0.80623
13:18:50|0.80623
13:18:51|0.80623
13:18:52|0.80623
13:18:52|0.80623
13:18:53|0.80623
13:18:55|0.80623
13:18:55|0.80623
13:18:56|0.80623
13:18:58|0.80623
13:18:58|0.80623
13:19:00|0.80623
13:19:01|0.80624
13:19:02|0.80624
13:19:03|0.80624
13:19:04|0.80624
13:19:05|0.80624
13:19:07|0.80624
13:19:07|0.80624
13:19:08|0.80636
13:19:10|0.80636
13:19:11|0.80636
13:19:12|0.80636
13:19:13|0.80636
13:19:14|0.80682
13:19:16|0.80682
13:19:16|0.80682
13:19:19|0.80641
13:19:20|0.80677
13:19:21|0.80677
13:19:22|0.80677
13:19:23|0.80677
13:19:24|0.80677
13:19:25|0.80677
13:19:26|0.80677
13:19:27|0.80677
13:19:28|0.80677
13:19:29|0.80677
13:19:30|0.80682
13:19:31|0.80682
13:19:32|0.80682
13:19:33|0.80682
13:19:34|0.80682
13:19:35|0.80704
13:19:36|0.80633
13:19:37|0.80633
13:19:38|0.80633
13:19:39|0.80671
13:19:40|0.80671
13:19:41|0.80671
13:19:42|0.80671
13:19:44|0.80703
13:19:45|0.80703
13:19:45|0.80703
13:19:46|0.80633
13:19:47|0.80633
13:19:48|0.80633
13:19:50|0.80633
13:19:50|0.80633
13:19:51|0.80605
13:19:53|0.80605
13:19:53|0.80605
13:19:55|0.80618
13:19:55|0.80618
13:19:56|0.80618
13:19:58|0.80618
13:19:59|0.80618
13:20:00|0.80618
13:20:01|0.80618
13:20:02|0.80618
13:20:04|0.80618
13:20:04|0.80618
13:20:05|0.80618
13:20:06|0.80618
13:20:07|0.80618
13:20:08|0.80618
13:20:09|0.80618
13:20:11|0.80618
13:20:11|0.80618
13:20:13|0.80618
13:20:14|0.80618
13:20:14|0.80618
13:20:15|0.80618
13:20:17|0.80618
13:20:17|0.80618
13:20:18|0.80618
13:20:20|0.80618
13:20:21|0.80533
13:20:22|0.80533
13:20:23|0.8055
13:20:24|0.80521
13:20:25|0.80521
13:20:26|0.80521
13:20:27|0.80521
13:20:28|0.80521
13:20:29|0.80521
13:20:30|0.80521
13:20:31|0.80521
13:20:32|0.80521
13:20:33|0.80532
13:20:34|0.80532
13:20:35|0.80532
13:20:36|0.80532
13:20:37|0.80532
13:20:38|0.80532
13:20:39|0.80532
13:20:41|0.80532
13:20:41|0.80532
13:20:42|0.80521
13:20:43|0.80521
13:20:44|0.80521
13:20:45|0.80521
13:20:46|0.80521
13:20:47|0.80521
13:20:48|0.80521
13:20:49|0.80521
13:20:50|0.80521
13:20:51|0.80521
13:20:52|0.80521
13:20:53|0.80521
13:20:54|0.80491
13:20:55|0.80491
13:20:56|0.80491
13:20:57|0.80491
13:20:58|0.80491
13:21:00|0.80491
13:21:01|0.80491
13:21:01|0.80491
13:21:03|0.80491
13:21:03|0.80491
13:21:05|0.80491
13:21:06|0.80467
13:21:07|0.80437
13:21:07|0.80437
13:21:09|0.80437
13:21:10|0.80437
13:21:10|0.80437
13:21:12|0.80437
13:21:13|0.80437
13:21:14|0.80437
13:21:15|0.80437
13:21:15|0.80437
13:21:17|0.80437
13:21:17|0.80437
13:21:18|0.80437
13:21:20|0.80437
13:21:21|0.80437
13:21:22|0.80437
13:21:22|0.805
13:21:24|0.805
13:21:25|0.805
13:21:26|0.805
13:21:27|0.805
13:21:28|0.805
13:21:29|0.805
13:21:30|0.805
13:21:30|0.805
13:21:32|0.805
13:21:33|0.805
13:21:33|0.805
13:21:35|0.805
13:21:36|0.805
13:21:37|0.805
13:21:38|0.805
13:21:39|0.805
13:21:40|0.805
13:21:41|0.80515
13:21:42|0.80515
13:21:43|0.80515
13:21:43|0.80515
13:21:44|0.80566
13:21:45|0.80581
13:21:47|0.80581
13:21:48|0.8061
13:21:49|0.80604
13:21:50|0.80604
13:21:51|0.806
13:21:52|0.806
13:21:54|0.806
13:21:54|0.806
13:21:55|0.806
13:21:56|0.806
13:21:57|0.8063
13:21:58|0.8065
13:21:59|0.8065
13:22:01|0.80638
13:22:02|0.80638
13:22:03|0.80643
13:22:04|0.80637
13:22:05|0.80637
13:22:06|0.80637
13:22:08|0.80671
13:22:09|0.8069
13:22:09|0.80688
13:22:11|0.80695
13:22:12|0.80695
13:22:13|0.80695
13:22:14|0.80695
13:22:15|0.80695
13:22:16|0.80695
13:22:17|0.80714
13:22:18|0.80713
13:22:18|0.80739
13:22:20|0.80739
13:22:21|0.80739
13:22:22|0.80739
13:22:23|0.80739
13:22:25|0.80728
13:22:25|0.80728
13:22:27|0.80752
13:22:27|0.80752
13:22:28|0.80752
13:22:30|0.80752
13:22:31|0.80752
13:22:31|0.80766
13:22:33|0.80768
13:22:33|0.80768
13:22:35|0.80768
13:22:36|0.80768
13:22:37|0.80807
13:22:38|0.80807
13:22:38|0.80807
13:22:39|0.80807
13:22:40|0.80807
13:22:42|0.80807
13:22:42|0.80807
13:22:43|0.80807
13:22:45|0.80807
13:22:45|0.80807
13:22:46|0.80806
13:22:47|0.80806
13:22:49|0.80806
13:22:50|0.80843
13:22:50|0.80806
13:22:52|0.80825
13:22:53|0.80825
13:22:54|0.80825
13:22:55|0.80825
13:22:56|0.80825
13:22:57|0.80825
13:22:58|0.80825
13:23:00|0.80825
13:23:00|0.80825
13:23:01|0.80825
13:23:03|0.80825
13:23:04|0.80825
13:23:05|0.80825
13:23:05|0.80825
13:23:06|0.80825
13:23:08|0.80825
13:23:09|0.80825
13:23:09|0.80848
13:23:10|0.80848
13:23:11|0.80848
13:23:12|0.80848
13:23:14|0.80848
13:23:14|0.80869
13:23:16|0.80869
13:23:17|0.80869
13:23:18|0.80897
13:23:19|0.80897
13:23:21|0.80897
13:23:22|0.80897
13:23:22|0.80897
13:23:23|0.80909
13:23:25|0.80917
13:23:25|0.80917
13:23:26|0.80917
13:23:28|0.80936
13:23:29|0.80936
13:23:30|0.80936
13:23:31|0.80936
13:23:32|0.80936
13:23:33|0.80936
13:23:34|0.80968
13:23:35|0.80968
13:23:35|0.80968
13:23:37|0.80939
13:23:38|0.80939
13:23:39|0.80939
13:23:39|0.80939
13:23:40|0.80939
13:23:42|0.80939
13:23:43|0.80939
13:23:44|0.80939
13:23:44|0.80939
13:23:46|0.80939
13:23:46|0.80916
13:23:48|0.80916
13:23:49|0.80916
13:23:50|0.80916
13:23:51|0.80916
13:23:52|0.80916
13:23:52|0.80916
13:23:54|0.80917
13:23:55|0.80961
13:23:55|0.80961
13:23:57|0.80961
13:23:58|0.80961
13:23:58|0.80961
13:23:59|0.80961
13:24:00|0.80961
13:24:01|0.80961
13:24:03|0.8097
13:24:04|0.8097
13:24:05|0.8097
13:24:06|0.8097
13:24:07|0.8097
13:24:08|0.8097
13:24:10|0.8097
13:24:10|0.8097
13:24:11|0.8097
13:24:13|0.80893
13:24:14|0.80863
13:24:15|0.80863
13:24:16|0.80863
13:24:17|0.80863
13:24:18|0.80863
13:24:19|0.80863
13:24:20|0.80863
13:24:21|0.80863
13:24:23|0.80863
13:24:23|0.80863
13:24:24|0.80863
13:24:26|0.80863
13:24:27|0.80863
13:24:28|0.80863
13:24:29|0.8088
13:24:30|0.8088
13:24:31|0.80894
13:24:31|0.80894
13:24:33|0.8093
13:24:34|0.8093
13:24:34|0.8093
13:24:35|0.8093
13:24:37|0.8093
13:24:38|0.8093
13:24:38|0.8093
13:24:39|0.8093
13:24:40|0.8093
13:24:42|0.8093
13:24:42|0.8093
13:24:43|0.8093
13:24:44|0.8093
13:24:46|0.8093
13:24:46|0.8093
13:24:47|0.8093
13:24:48|0.8093
13:24:49|0.8093
13:24:51|0.8093
13:24:52|0.8093
13:24:53|0.8093
13:24:53|0.8093
13:24:55|0.8093
13:24:56|0.8093
13:24:57|0.8093
13:24:57|0.8093
13:24:58|0.80951
13:25:00|0.80951
13:25:00|0.80951
13:25:01|0.80951
13:25:03|0.80951
13:25:04|0.80951
13:25:05|0.80951
13:25:06|0.80951
13:25:07|0.80951
13:25:09|0.80951
13:25:10|0.80951
13:25:11|0.80951
13:25:12|0.80951
13:25:13|0.80951
13:25:14|0.80951
13:25:15|0.80951
13:25:16|0.80951
13:25:17|0.80981
13:25:18|0.80981
13:25:19|0.80981
13:25:20|0.80981
13:25:21|0.80981
13:25:22|0.80977
13:25:23|0.80977
13:25:24|0.80977
13:25:25|0.80977
13:25:26|0.80885
13:25:27|0.80929
13:25:28|0.80929
13:25:29|0.80929
13:25:30|0.80929
13:25:31|0.80929
13:25:32|0.80929
13:25:33|0.80929
13:25:34|0.80929
13:25:35|0.80929
13:25:36|0.80888
13:25:37|0.80888
13:25:38|0.80888
13:25:39|0.80888
13:25:40|0.80888
13:25:41|0.80888
13:25:42|0.80863
13:25:43|0.80863
13:25:44|0.80815
13:25:45|0.80815
13:25:47|0.80815
13:25:47|0.80815
13:25:48|0.80815
13:25:49|0.80819
13:25:50|0.80819
13:25:51|0.80838
13:25:52|0.80838
13:25:53|0.80838
13:25:54|0.80838
13:25:55|0.80838
13:25:56|0.80838
13:25:57|0.80838
13:25:58|0.80831
13:25:59|0.80831
13:26:00|0.80859
13:26:01|0.80859
13:26:02|0.80859
13:26:03|0.80815
13:26:04|0.80812
13:26:06|0.80812
13:26:07|0.80812
13:26:08|0.80812
13:26:09|0.80812
13:26:10|0.80909
13:26:10|0.80909
13:26:12|0.80909
13:26:14|0.80909
13:26:14|0.80909
13:26:15|0.80909
13:26:16|0.80909
13:26:17|0.80909
13:26:19|0.80909
13:26:19|0.80931
13:26:20|0.80931
13:26:21|0.80931
13:26:22|0.80931
13:26:24|0.80931
13:26:25|0.80931
13:26:25|0.80931
13:26:27|0.80931
13:26:28|0.80941
13:26:29|0.80941
13:26:29|0.80941
13:26:31|0.80941
13:26:32|0.80941
13:26:33|0.80941
13:26:34|0.80941
13:26:35|0.80941
13:26:36|0.80941
13:26:36|0.809
13:26:38|0.809
13:26:39|0.809
13:26:40|0.809
13:26:41|0.809
13:26:42|0.809
13:26:43|0.8092
13:26:44|0.8092
13:26:44|0.8092
13:26:46|0.8092
13:26:46|0.8092
13:26:48|0.8092
13:26:49|0.8092
13:26:50|0.8092
13:26:51|0.8092
13:26:52|0.8092
13:26:53|0.8092
13:26:54|0.8092
13:26:55|0.8092
13:26:56|0.8092
13:26:57|0.80919
13:26:58|0.80919
13:26:59|0.80919
13:27:00|0.80919
13:27:01|0.80919
13:27:02|0.80919
13:27:04|0.80919
13:27:04|0.80919
13:27:06|0.80919
13:27:07|0.80919
13:27:08|0.80919
13:27:09|0.80919
13:27:10|0.80919
13:27:11|0.80919
13:27:12|0.80919
13:27:13|0.80971
13:27:14|0.80971
13:27:15|0.80971
13:27:16|0.80971
13:27:17|0.80962
13:27:18|0.80962
13:27:19|0.80962
13:27:20|0.80962
13:27:21|0.80962
13:27:22|0.80962
13:27:23|0.80962
13:27:25|0.80962
13:27:25|0.80962
13:27:26|0.80962
13:27:27|0.80962
13:27:28|0.80962
13:27:29|0.80962
13:27:30|0.80962
13:27:31|0.80962
13:27:32|0.80962
13:27:33|0.80961
13:27:34|0.80961
13:27:36|0.80961
13:27:36|0.80961
13:27:38|0.80961
13:27:39|0.80961
13:27:40|0.80961
13:27:41|0.80961
13:27:41|0.80961
13:27:43|0.80961
13:27:43|0.80961
13:27:44|0.80961
13:27:46|0.80961
13:27:47|0.80961
13:27:47|0.80961
13:27:49|0.80961
13:27:50|0.80961
13:27:51|0.80961
13:27:52|0.80961
13:27:53|0.80961
13:27:54|0.80961
13:27:55|0.80959
13:27:56|0.80959
13:27:57|0.80959
13:27:58|0.80959
13:27:59|0.80898
13:28:00|0.80859
13:28:01|0.80859
13:28:02|0.80859
13:28:03|0.80797
13:28:04|0.80797
13:28:05|0.8084
13:28:06|0.8084
13:28:08|0.8084
13:28:09|0.8084
13:28:09|0.8084
13:28:11|0.8084
13:28:12|0.8084
13:28:13|0.8084
13:28:14|0.80811
13:28:15|0.80812
13:28:17|0.80812
13:28:17|0.80812
13:28:18|0.80804
13:28:19|0.80804
13:28:20|0.809
13:28:21|0.809
13:28:22|0.809
13:28:24|0.80901
13:28:25|0.80851
13:28:25|0.80851
13:28:27|0.80851
13:28:27|0.80851
13:28:29|0.80903
13:28:30|0.80903
13:28:30|0.80963
13:28:32|0.80963
13:28:32|0.80967
13:28:34|0.80967
13:28:35|0.81027
13:28:35|0.81015
13:28:36|0.81028
13:28:38|0.81047
13:28:38|0.8102
13:28:40|0.8102
13:28:41|0.8102
13:28:42|0.811
13:28:42|0.81046
13:28:44|0.81046
13:28:45|0.81012
13:28:46|0.81012
13:28:47|0.81101
13:28:47|0.81101
13:28:48|0.811
13:28:50|0.81035
13:28:51|0.81035
13:28:52|0.81077
13:28:52|0.81101
13:28:54|0.81101
13:28:55|0.81077
13:28:56|0.81133
13:28:57|0.81169
13:28:58|0.81169
13:28:59|0.81135
13:29:00|0.81135
13:29:01|0.81135
13:29:02|0.81135
13:29:03|0.81113
13:29:04|0.81135
13:29:05|0.81199
13:29:06|0.81199
13:29:07|0.81199
13:29:08|0.81204
13:29:09|0.81198
13:29:10|0.81198
13:29:12|0.81159
13:29:13|0.81137
13:29:14|0.81136
13:29:14|0.81135
13:29:16|0.81135
13:29:17|0.81135
13:29:18|0.81178
13:29:19|0.81178
13:29:20|0.81178
13:29:21|0.81178
13:29:22|0.81178
13:29:23|0.81178
13:29:24|0.81178
13:29:25|0.81215
13:29:26|0.81215
13:29:28|0.81215
13:29:28|0.81215
13:29:29|0.81215
13:29:30|0.81215
13:29:31|0.81224
13:29:33|0.81225
13:29:33|0.81225
13:29:34|0.81226
13:29:35|0.81226
13:29:36|0.81226
13:29:37|0.81226
13:29:39|0.81135
13:29:40|0.81168
13:29:41|0.81168
13:29:42|0.81168
13:29:43|0.81168
13:29:43|0.81162
13:29:45|0.81162
13:29:46|0.81139
13:29:47|0.8114
13:29:47|0.8114
13:29:49|0.8114
13:29:50|0.8114
13:29:51|0.8114
13:29:51|0.81162
13:29:52|0.81164
13:29:53|0.81164
13:29:54|0.81164
13:29:56|0.81164
13:29:57|0.81164
13:29:57|0.81164
13:29:58|0.81164
13:30:00|0.81164
13:30:00|0.81164
13:30:01|0.81164
13:30:03|0.81159
13:30:03|0.81224
13:30:05|0.81226
13:30:06|0.81226
13:30:07|0.81226
13:30:08|0.81226
13:30:09|0.81226
13:30:10|0.81133
13:30:11|0.8108
13:30:12|0.8108
13:30:13|0.8108
13:30:14|0.8108
13:30:15|0.81034
13:30:16|0.81021
13:30:17|0.81021
13:30:18|0.81021
13:30:19|0.81021
13:30:20|0.80944
13:30:21|0.80944
13:30:22|0.80944
13:30:23|0.80977
13:30:24|0.80987
13:30:25|0.81024
13:30:26|0.81032
13:30:27|0.81039
13:30:28|0.81034
13:30:29|0.81034
13:30:30|0.81058
13:30:31|0.81058
13:30:32|0.81058
13:30:34|0.81058
13:30:34|0.80982
13:30:35|0.80982
13:30:36|0.81009
13:30:37|0.81046
13:30:39|0.81046
13:30:39|0.81046
13:30:40|0.81046
13:30:41|0.81046
13:30:42|0.81031
13:30:43|0.81031
13:30:44|0.81031
13:30:45|0.81031
13:30:46|0.81031
13:30:47|0.81031
13:30:48|0.81031
13:30:50|0.80992
13:30:50|0.80992
13:30:51|0.80992
13:30:52|0.80992
13:30:53|0.80992
13:30:55|0.80992
13:30:55|0.80992
13:30:57|0.80992
13:30:57|0.80992
13:30:58|0.80992
13:30:59|0.80992
13:31:00|0.80992
13:31:01|0.80992
13:31:02|0.80992
13:31:04|0.80992
13:31:05|0.80992
13:31:05|0.80992
13:31:06|0.80992
13:31:07|0.80992
13:31:09|0.80992
13:31:10|0.80992
13:31:10|0.81045
13:31:12|0.81008
13:31:13|0.81008
13:31:14|0.81008
13:31:15|0.81008
13:31:17|0.81008
13:31:18|0.80932
13:31:18|0.80932
13:31:19|0.80932
13:31:20|0.80932
13:31:22|0.80932
13:31:22|0.80932
13:31:24|0.80932
13:31:25|0.80932
13:31:25|0.80932
13:31:26|0.80932
13:31:28|0.80932
13:31:29|0.80932
13:31:30|0.80932
13:31:31|0.80932
13:31:32|0.80932
13:31:33|0.80932
13:31:34|0.80932
13:31:35|0.80932
13:31:36|0.80932
13:31:37|0.80932
13:31:38|0.80932
13:31:39|0.80932
13:31:40|0.80932
13:31:41|0.80932
13:31:42|0.80932
13:31:43|0.80932
13:31:45|0.80932
13:31:45|0.80932
13:31:46|0.80932
13:31:47|0.80932
13:31:48|0.80932
13:31:49|0.80959
13:31:51|0.80956
13:31:51|0.80956
13:31:53|0.80956
13:31:54|0.80956
13:31:55|0.80956
13:31:56|0.80956
13:31:57|0.80956
13:31:58|0.80956
13:31:59|0.80956
13:32:00|0.80956
13:32:01|0.80956
13:32:02|0.80937
13:32:03|0.80937
13:32:04|0.80937
13:32:05|0.80928
13:32:06|0.80928
13:32:07|0.80928
13:32:08|0.80928
13:32:09|0.80928
13:32:10|0.80928
13:32:12|0.80928
13:32:12|0.80928
13:32:13|0.80928
13:32:14|0.8092
13:32:15|0.80854
13:32:16|0.80854
13:32:20|0.80854
13:32:21|0.80854
13:32:22|0.80854
13:32:23|0.80834
13:32:24|0.80813
13:32:25|0.80813
13:32:26|0.80813
13:32:27|0.80813
13:32:28|0.808
13:32:29|0.80794
13:32:30|0.80794
13:32:31|0.80794
13:32:32|0.80794
13:32:33|0.80843
13:32:34|0.80877
13:32:35|0.80884
13:32:36|0.80884
13:32:37|0.80884
13:32:38|0.80884
13:32:39|0.80884
13:32:41|0.80884
13:32:41|0.80884
13:32:42|0.80884
13:32:43|0.80862
13:32:44|0.80909
13:32:45|0.80909
13:32:46|0.80909
13:32:47|0.80909
13:32:48|0.80909
13:32:49|0.80909
13:32:50|0.80909
13:32:51|0.80909
13:32:52|0.80909
13:32:53|0.80909
13:32:54|0.80909
13:32:55|0.80909
13:32:56|0.80909
13:32:57|0.80909
13:32:58|0.80909
13:32:59|0.80909
13:33:00|0.80909
13:33:01|0.80909
13:33:02|0.80909
13:33:03|0.80909
13:33:04|0.80909
13:33:06|0.80909
13:33:06|0.80909
13:33:07|0.80909
13:33:08|0.80909
13:33:09|0.80909
13:33:10|0.80909
13:33:11|0.80909
13:33:12|0.80909
13:33:13|0.80909
13:33:14|0.80909
13:33:15|0.80909
13:33:17|0.80861
13:33:19|0.80861
13:33:20|0.80861
13:33:21|0.80861
13:33:22|0.80861
13:33:23|0.8092
13:33:24|0.8092
13:33:25|0.80927
13:33:26|0.80976
13:33:27|0.80976
13:33:28|0.80976
13:33:29|0.80992
13:33:30|0.80992
13:33:31|0.8099
13:33:32|0.8099
13:33:33|0.8099
13:33:35|0.8099
13:33:35|0.80954
13:33:36|0.80954
13:33:37|0.80954
13:33:38|0.80954
13:33:39|0.80954
13:33:40|0.80992
13:33:41|0.80992
13:33:42|0.80992
13:33:43|0.80992
13:33:44|0.80992
13:33:45|0.81039
13:33:46|0.81039
13:33:47|0.81039
13:33:48|0.81039
13:33:49|0.81039
13:33:50|0.81039
13:33:51|0.81039
13:33:52|0.81082
13:33:53|0.81082
13:33:54|0.81062
13:33:55|0.81088
13:33:56|0.81049
13:33:57|0.81049
13:33:58|0.81049
13:33:59|0.81049
13:34:00|0.81049
13:34:01|0.81049
13:34:02|0.81049
13:34:03|0.81049
13:34:04|0.81049
13:34:05|0.81049
13:34:06|0.8109
13:34:07|0.8109
13:34:08|0.8109
13:34:09|0.8109
13:34:10|0.8109
13:34:11|0.8109
13:34:13|0.8109
13:34:14|0.8109
13:34:15|0.81091
13:34:16|0.81091
13:34:17|0.81091
13:34:18|0.81091
13:34:19|0.81091
13:34:20|0.81102
13:34:21|0.81102
13:34:22|0.81102
13:34:23|0.81102
13:34:24|0.81102
13:34:25|0.81101
13:34:27|0.81101
13:34:28|0.81101
13:34:29|0.81101
13:34:30|0.81101
13:34:31|0.81148
13:34:32|0.81148
13:34:33|0.8113
13:34:34|0.8113
13:34:34|0.81104
13:34:36|0.81104
13:34:37|0.81105
13:34:37|0.81105
13:34:39|0.81147
13:34:40|0.81147
13:34:41|0.81148
13:34:42|0.81148
13:34:42|0.81148
13:34:44|0.81148
13:34:45|0.81148
13:34:46|0.81148
13:34:47|0.81145
13:34:48|0.81145
13:34:49|0.81142
13:34:50|0.81142
13:34:51|0.81142
13:34:51|0.81142
13:34:52|0.81142
13:34:54|0.81142
13:34:55|0.8111
13:34:56|0.8111
13:34:56|0.8111
13:34:57|0.811
13:34:59|0.811
13:35:00|0.811
13:35:01|0.81103
13:35:02|0.81103
13:35:03|0.81081
13:35:04|0.81081
13:35:05|0.81081
13:35:06|0.81081
13:35:07|0.81081
13:35:07|0.81081
13:35:08|0.81081
13:35:10|0.81026
13:35:11|0.81001
13:35:12|0.81001
13:35:13|0.81001
13:35:14|0.81001
13:35:16|0.80985
13:35:17|0.80985
13:35:18|0.80985
13:35:19|0.80985
13:35:20|0.81
13:35:22|0.81
13:35:23|0.80985
13:35:24|0.80985
13:35:25|0.80985
13:35:25|0.80985
13:35:27|0.80985
13:35:28|0.80979
13:35:29|0.80953
13:35:30|0.80953
13:35:31|0.80936
13:35:32|0.80936
13:35:33|0.80936
13:35:34|0.80936
13:35:35|0.80936
13:35:36|0.80941
13:35:37|0.80941
13:35:38|0.80941
13:35:39|0.80931
13:35:40|0.80931
13:35:41|0.80922
13:35:42|0.80917
13:35:43|0.8087
13:35:44|0.8087
13:35:45|0.8087
13:35:46|0.8087
13:35:47|0.8087
13:35:48|0.8087
13:35:50|0.8087
13:35:50|0.8087
13:35:51|0.80904
13:35:52|0.80904
13:35:53|0.80904
13:35:55|0.80904
13:35:55|0.80888
13:35:57|0.80888
13:35:58|0.80888
13:35:58|0.80861
13:36:00|0.80847
13:36:00|0.8084
13:36:01|0.8084
13:36:03|0.80885
13:36:04|0.80885
13:36:05|0.80871
13:36:06|0.80871
13:36:06|0.80873
13:36:07|0.80873
13:36:08|0.80871
13:36:10|0.80871
13:36:11|0.80871
13:36:12|0.80871
13:36:13|0.80871
13:36:13|0.80871
13:36:15|0.80871
13:36:16|0.80871
13:36:17|0.80871
13:36:18|0.80832
13:36:19|0.8082
13:36:20|0.8082
13:36:21|0.80832
13:36:22|0.80832
13:36:23|0.80832
13:36:25|0.80797
13:36:25|0.80797
13:36:26|0.80797
13:36:27|0.80797
13:36:28|0.80797
13:36:29|0.80797
13:36:30|0.80796
13:36:31|0.80779
13:36:32|0.80779
13:36:34|0.80779
13:36:34|0.80779
13:36:35|0.80792
13:36:36|0.80779
13:36:37|0.80827
13:36:38|0.80827
13:36:39|0.80827
13:36:40|0.80827
13:36:41|0.80827
13:36:42|0.80827
13:36:43|0.80827
13:36:44|0.80827
13:36:45|0.80827
13:36:46|0.80827
13:36:47|0.80827
13:36:48|0.80827
13:36:49|0.80827
13:36:50|0.80827
13:36:52|0.80827
13:36:52|0.80827
13:36:53|0.80827
13:36:54|0.80827
13:36:55|0.80796
13:36:56|0.80818
13:36:57|0.80818
13:36:58|0.80818
13:36:59|0.80835
13:37:00|0.80835
13:37:01|0.80835
13:37:02|0.80879
13:37:04|0.80842
13:37:04|0.80842
13:37:05|0.80842
13:37:07|0.80842
13:37:07|0.80842
13:37:08|0.80842
13:37:09|0.80842
13:37:10|0.80818
13:37:12|0.80818
13:37:12|0.80818
13:37:13|0.80818
13:37:15|0.80813
13:37:16|0.80783
13:37:17|0.80766
13:37:18|0.80756
13:37:20|0.80726
13:37:21|0.80718
13:37:22|0.80718
13:37:23|0.80718
13:37:24|0.80718
13:37:25|0.80718
13:37:26|0.80718
13:37:27|0.80718
13:37:27|0.80718
13:37:29|0.80718
13:37:30|0.80718
13:37:31|0.80718
13:37:31|0.80718
13:37:34|0.80678
13:37:34|0.80678
13:37:35|0.80673
13:37:36|0.80673
13:37:37|0.80673
13:37:39|0.80673
13:37:39|0.80673
13:37:40|0.80673
13:37:41|0.80669
13:37:42|0.80669
13:37:44|0.80669
13:37:45|0.80669
13:37:46|0.80647
13:37:47|0.80647
13:37:48|0.80647
13:37:49|0.80647
13:37:50|0.80647
13:37:51|0.80647
13:37:52|0.80647
13:37:52|0.8066
13:37:54|0.8066
13:37:54|0.8066
13:37:55|0.8066
13:37:57|0.8066
13:37:57|0.8066
13:37:59|0.8066
13:37:59|0.8066
13:38:00|0.8066
13:38:02|0.8066
13:38:02|0.8066
13:38:03|0.8066
13:38:04|0.8066
13:38:06|0.8066
13:38:06|0.80717
13:38:08|0.80727
13:38:09|0.80727
13:38:10|0.80721
13:38:11|0.80721
13:38:11|0.80721
13:38:12|0.80721
13:38:13|0.80739
13:38:15|0.80739
13:38:15|0.80687
13:38:17|0.80646
13:38:18|0.80679
13:38:19|0.80679
13:38:20|0.80679
13:38:21|0.80679
13:38:22|0.80654
13:38:24|0.80652
13:38:24|0.80652
13:38:25|0.80668
13:38:26|0.80698
13:38:27|0.80698
13:38:29|0.80701
13:38:30|0.80701
13:38:31|0.80701
13:38:32|0.80701
13:38:32|0.80701
13:38:34|0.80701
13:38:35|0.80659
13:38:36|0.80659
13:38:36|0.80659
13:38:38|0.80659
13:38:39|0.80659
13:38:40|0.80659
13:38:41|0.80659
13:38:42|0.80659
13:38:43|0.80659
13:38:44|0.80659
13:38:45|0.80577
13:38:46|0.80577
13:38:47|0.80577
13:38:48|0.80577
13:38:49|0.80602
13:38:50|0.80631
13:38:51|0.80631
13:38:52|0.80631
13:38:53|0.80631
13:38:54|0.80631
13:38:55|0.80632
13:38:56|0.80632
13:38:57|0.80632
13:38:58|0.80632
13:38:59|0.80632
13:39:00|0.80632
13:39:01|0.80632
13:39:02|0.80576
13:39:03|0.80576
13:39:04|0.80579
13:39:05|0.80579
13:39:06|0.80584
13:39:07|0.80575
13:39:08|0.80591
13:39:09|0.80607
13:39:10|0.80612
13:39:11|0.80612
13:39:12|0.80625
13:39:13|0.80625
13:39:14|0.80623
13:39:15|0.80631
13:39:16|0.80631
13:39:18|0.80632
13:39:18|0.80632
13:39:20|0.80632
13:39:20|0.80638
13:39:22|0.80695
13:39:23|0.8068
13:39:24|0.8068
13:39:25|0.8068
13:39:26|0.8068
13:39:28|0.80687
13:39:29|0.80698
13:39:29|0.80698
13:39:31|0.80698
13:39:32|0.80698
13:39:33|0.80698
13:39:34|0.80698
13:39:35|0.80703
13:39:36|0.80703
13:39:37|0.80728
13:39:38|0.80728
13:39:39|0.80728
13:39:40|0.80728
13:39:41|0.80728
13:39:42|0.80728
13:39:43|0.80728
13:39:44|0.80728
13:39:45|0.80728
13:39:46|0.80728
13:39:47|0.80728
13:39:48|0.80728
13:39:49|0.80728
13:39:50|0.80728
13:39:51|0.80728
13:39:52|0.80753
13:39:53|0.80753
13:39:54|0.80741
13:39:55|0.8068
13:39:56|0.8068
13:39:58|0.8068
13:39:58|0.8068
13:39:59|0.8068
13:40:00|0.8068
13:40:01|0.8068
13:40:02|0.80665
13:40:03|0.80665
13:40:04|0.80665
13:40:05|0.80665
13:40:06|0.80653
13:40:07|0.80653
13:40:08|0.80653
13:40:09|0.80653
13:40:10|0.80653
13:40:12|0.80653
13:40:12|0.80653
13:40:13|0.80614
13:40:14|0.80614
13:40:15|0.80614
13:40:16|0.80614
13:40:17|0.80614
13:40:19|0.80614
13:40:20|0.80614
13:40:21|0.80614
13:40:22|0.80646
13:40:23|0.80679
13:40:24|0.80617
13:40:25|0.80617
13:40:27|0.80662
13:40:27|0.80662
13:40:29|0.80662
13:40:29|0.80662
13:40:30|0.80662
13:40:31|0.80662
13:40:33|0.80662
13:40:33|0.80662
13:40:35|0.80662
13:40:36|0.80662
13:40:37|0.80662
13:40:37|0.80662
13:40:38|0.80662
13:40:40|0.80662
13:40:41|0.80662
13:40:41|0.80617
13:40:43|0.80617
13:40:43|0.80617
13:40:45|0.80615
13:40:45|0.80607
13:40:47|0.80586
13:40:48|0.80586
13:40:49|0.80586
13:40:50|0.80586
13:40:50|0.80586
13:40:52|0.80586
13:40:53|0.80586
13:40:53|0.80586
13:40:55|0.80586
13:40:55|0.80586
13:40:57|0.80586
13:40:58|0.80586
13:40:59|0.80586
13:41:00|0.80586
13:41:01|0.80586
13:41:01|0.80586
13:41:03|0.80611
13:41:04|0.80611
13:41:05|0.80611
13:41:06|0.80611
13:41:06|0.80626
13:41:07|0.80626
13:41:09|0.80626
13:41:09|0.80631
13:41:11|0.80631
13:41:12|0.80631
13:41:13|0.80631
13:41:14|0.80631
13:41:15|0.80631
13:41:15|0.80631
13:41:17|0.80631
13:41:18|0.80631
13:41:18|0.80631
13:41:20|0.80631
13:41:21|0.80631
13:41:22|0.80631
13:41:23|0.80631
13:41:23|0.80631
13:41:25|0.80631
13:41:26|0.80631
13:41:27|0.80631
13:41:28|0.80631
13:41:29|0.80631
13:41:30|0.80631
13:41:31|0.80631
13:41:32|0.80631
13:41:33|0.80631
13:41:34|0.80631
13:41:35|0.80597
13:41:36|0.80597
13:41:38|0.80605
13:41:38|0.80605
13:41:39|0.80605
13:41:40|0.80605
13:41:41|0.80626
13:41:43|0.80626
13:41:43|0.80692
13:41:44|0.80692
13:41:45|0.80692
13:41:46|0.80692
13:41:48|0.80692
13:41:48|0.80687
13:41:49|0.80687
13:41:50|0.80687
13:41:51|0.80687
13:41:53|0.80717
13:41:53|0.80717
13:41:54|0.80717
13:41:56|0.80714
13:41:57|0.80714
13:41:58|0.80714
13:41:59|0.80714
13:42:00|0.80714
13:42:01|0.80714
13:42:02|0.80718
13:42:03|0.80718
13:42:04|0.80718
13:42:05|0.80718
13:42:06|0.80718
13:42:07|0.80718
13:42:08|0.80718
13:42:09|0.80718
13:42:10|0.8072
13:42:11|0.8072
13:42:12|0.8072
13:42:13|0.80778
13:42:14|0.80778
13:42:15|0.80778
13:42:16|0.80778
13:42:17|0.80773
13:42:18|0.80773
13:42:19|0.80773
13:42:20|0.80761
13:42:22|0.80761
13:42:22|0.80761
13:42:24|0.80761
13:42:25|0.80797
13:42:25|0.80797
13:42:27|0.80826
13:42:28|0.8082
13:42:29|0.8082
13:42:29|0.80839
13:42:31|0.80839
13:42:32|0.80839
13:42:33|0.80839
13:42:34|0.80839
13:42:35|0.80861
13:42:36|0.80861
13:42:37|0.80861
13:42:38|0.80861
13:42:38|0.80861
13:42:39|0.80861
13:42:41|0.80861
13:42:42|0.80887
13:42:42|0.80877
13:42:44|0.80877
13:42:45|0.80877
13:42:46|0.80877
13:42:47|0.80877
13:42:48|0.80877
13:42:49|0.80911
13:42:50|0.80911
13:42:51|0.80879
13:42:52|0.80889
13:42:53|0.80918
13:42:54|0.80932
13:42:55|0.80932
13:42:56|0.80932
13:42:57|0.80917
13:42:58|0.80953
13:42:59|0.80953
13:43:00|0.80953
13:43:01|0.80953
13:43:02|0.80953
13:43:03|0.80953
13:43:05|0.80953
13:43:05|0.80953
13:43:07|0.80953
13:43:07|0.80953
13:43:09|0.80953
13:43:09|0.80953
13:43:10|0.80953
13:43:11|0.80953
13:43:13|0.80953
13:43:14|0.80978
13:43:15|0.80978
13:43:16|0.80978
13:43:16|0.80978
13:43:18|0.80978
13:43:19|0.80978
13:43:19|0.80978
13:43:20|0.80978
13:43:22|0.80978
13:43:23|0.80978
13:43:25|0.80978
13:43:25|0.80978
13:43:26|0.80939
13:43:27|0.8098
13:43:28|0.8098
13:43:29|0.8098
13:43:30|0.8098
13:43:31|0.80979
13:43:33|0.80979
13:43:34|0.8091
13:43:35|0.8091
13:43:36|0.8091
13:43:37|0.8091
13:43:38|0.8091
13:43:38|0.8091
13:43:40|0.8091
13:43:41|0.8091
13:43:41|0.8091
13:43:43|0.8091
13:43:44|0.8091
13:43:46|0.8091
13:43:46|0.8091
13:43:47|0.8091
13:43:48|0.8091
13:43:49|0.8091
13:43:51|0.8091
13:43:51|0.8091
13:43:52|0.80926
13:43:53|0.80926
13:43:55|0.80926
13:43:55|0.80926
13:43:56|0.80926
13:43:57|0.80926
13:43:58|0.80937
13:43:59|0.80937
13:44:00|0.80937
13:44:01|0.80937
13:44:02|0.80937
13:44:03|0.80937
13:44:04|0.80937
13:44:05|0.80937
13:44:06|0.80937
13:44:07|0.80937
13:44:08|0.80937
13:44:10|0.80937
13:44:10|0.80937
13:44:11|0.80937
13:44:12|0.80937
13:44:13|0.80937
13:44:14|0.80937
13:44:15|0.80937
13:44:16|0.80937
13:44:18|0.80937
13:44:18|0.80937
13:44:20|0.80937
13:44:20|0.8098
13:44:21|0.8098
13:44:23|0.8098
13:44:24|0.8098
13:44:24|0.8098
13:44:25|0.8098
13:44:27|0.8098
13:44:28|0.8098
13:44:30|0.80936
13:44:30|0.80936
13:44:31|0.80936
13:44:33|0.80936
13:44:34|0.809
13:44:35|0.809
13:44:35|0.80931
13:44:37|0.80931
13:44:38|0.80931
13:44:39|0.80931
13:44:40|0.80931
13:44:41|0.80931
13:44:41|0.8092
13:44:42|0.8092
13:44:44|0.8092
13:44:45|0.8092
13:44:47|0.8093
13:44:47|0.8093
13:44:48|0.8093
13:44:49|0.8093
13:44:50|0.8093
13:44:51|0.8093
13:44:53|0.8093
13:44:54|0.8093
13:44:55|0.8093
13:44:56|0.8093
13:44:56|0.8093
13:44:57|0.8093
13:44:58|0.8093
13:45:00|0.8093
13:45:01|0.8093
13:45:02|0.8093
13:45:04|0.8093
13:45:04|0.8093
13:45:05|0.8093
13:45:06|0.8093
13:45:07|0.8093
13:45:08|0.8093
13:45:09|0.80934
13:45:10|0.80934
13:45:11|0.80934
13:45:12|0.80934
13:45:13|0.80934
13:45:14|0.80934
13:45:15|0.80934
13:45:16|0.80934
13:45:17|0.80934
13:45:18|0.80934
13:45:19|0.80934
13:45:20|0.80934
13:45:21|0.80934
13:45:22|0.8098
13:45:23|0.8098
13:45:25|0.80998
13:45:26|0.80998
13:45:27|0.80998
13:45:28|0.80997
13:45:29|0.80997
13:45:31|0.80997
13:45:31|0.80997
13:45:33|0.80997
13:45:33|0.80997
13:45:34|0.80997
13:45:35|0.80997
13:45:36|0.80997
13:45:37|0.80997
13:45:38|0.80997
13:45:39|0.80997
13:45:40|0.80997
13:45:41|0.80997
13:45:43|0.80997
13:45:44|0.80997
13:45:44|0.80997
13:45:45|0.80997
13:45:47|0.80997
13:45:48|0.80997
13:45:49|0.80997
13:45:50|0.80997
13:45:51|0.80997
13:45:52|0.80997
13:45:52|0.80997
13:45:53|0.80998
13:45:55|0.80973
13:45:55|0.80973
13:45:56|0.80973
13:45:58|0.80973
13:45:59|0.80973
13:46:00|0.80973
13:46:00|0.80954
13:46:02|0.80954
13:46:02|0.80954
13:46:04|0.80954
13:46:05|0.80954
13:46:06|0.80954
13:46:07|0.80954
13:46:08|0.80954
13:46:09|0.81
13:46:10|0.81
13:46:11|0.81
13:46:12|0.81
13:46:13|0.81
13:46:14|0.81
13:46:16|0.81
13:46:16|0.8099
13:46:17|0.81
13:46:18|0.81
13:46:19|0.81
13:46:20|0.81
13:46:21|0.81
13:46:22|0.81
13:46:23|0.81
13:46:25|0.81
13:46:26|0.81
13:46:27|0.81
13:46:29|0.81
13:46:29|0.81
13:46:30|0.81
13:46:31|0.80996
13:46:32|0.80996
13:46:33|0.80968
13:46:35|0.80968
13:46:35|0.80968
13:46:37|0.80968
13:46:38|0.80968
13:46:39|0.80968
13:46:40|0.81
13:46:41|0.81
13:46:42|0.81
13:46:43|0.81
13:46:44|0.81
13:46:44|0.81
13:46:46|0.81
13:46:47|0.81
13:46:48|0.81
13:46:49|0.80956
13:46:50|0.80956
13:46:51|0.80956
13:46:52|0.80956
13:46:53|0.80956
13:46:54|0.80956
13:46:55|0.80956
13:46:56|0.80956
13:46:57|0.80956
13:46:58|0.81
13:46:59|0.81
13:47:00|0.81
13:47:01|0.81
13:47:02|0.81
13:47:03|0.80968
13:47:04|0.80968
13:47:05|0.80968
13:47:06|0.80968
13:47:07|0.80968
13:47:08|0.80996
13:47:09|0.81
13:47:10|0.80973
13:47:11|0.80973
13:47:12|0.80973
13:47:13|0.80973
13:47:14|0.80973
13:47:15|0.80973
13:47:16|0.80973
13:47:17|0.80973
13:47:18|0.80973
13:47:19|0.80973
13:47:20|0.8098
13:47:21|0.8098
13:47:22|0.8098
13:47:23|0.8098
13:47:24|0.8098
13:47:25|0.8098
13:47:26|0.8098
13:47:27|0.8098
13:47:28|0.8098
13:47:30|0.80927
13:47:31|0.80906
13:47:32|0.80906
13:47:34|0.80906
13:47:34|0.80906
13:47:35|0.80873
13:47:36|0.80873
13:47:37|0.80853
13:47:38|0.80814
13:47:39|0.80823
13:47:41|0.80823
13:47:42|0.80823
13:47:42|0.80823
13:47:44|0.80867
13:47:45|0.80867
13:47:46|0.80867
13:47:47|0.80867
13:47:47|0.80867
13:47:49|0.80867
13:47:50|0.80867
13:47:51|0.80867
13:47:52|0.80867
13:47:53|0.80867
13:47:54|0.80879
13:47:55|0.80867
13:47:55|0.80867
13:47:56|0.80867
13:47:58|0.80867
13:47:58|0.80886
13:48:00|0.80905
13:48:01|0.80895
13:48:02|0.80894
13:48:03|0.80873
13:48:03|0.80873
13:48:04|0.80867
13:48:06|0.80867
13:48:07|0.80841
13:48:08|0.80834
13:48:09|0.80834
13:48:09|0.80867
13:48:11|0.80893
13:48:12|0.80893
13:48:12|0.80893
13:48:14|0.80893
13:48:15|0.80895
13:48:16|0.80924
13:48:17|0.80945
13:48:17|0.80945
13:48:18|0.80945
13:48:20|0.80945
13:48:21|0.80945
13:48:22|0.80945
13:48:22|0.8095
13:48:24|0.8095
13:48:25|0.8098
13:48:26|0.80969
13:48:28|0.80969
13:48:28|0.80939
13:48:29|0.80939
13:48:31|0.80939
13:48:32|0.80939
13:48:32|0.80939
13:48:34|0.80939
13:48:35|0.80939
13:48:36|0.80939
13:48:36|0.80939
13:48:38|0.80939
13:48:39|0.80939
13:48:39|0.80967
13:48:41|0.80967
13:48:41|0.80977
13:48:43|0.80977
13:48:44|0.80997
13:48:45|0.80997
13:48:46|0.80997
13:48:47|0.80997
13:48:48|0.80997
13:48:49|0.80997
13:48:50|0.80997
13:48:51|0.80997
13:48:52|0.80997
13:48:53|0.80997
13:48:53|0.80997
13:48:55|0.80996
13:48:55|0.80996
13:48:57|0.80996
13:48:57|0.80996
13:48:59|0.80997
13:48:59|0.80997
13:49:00|0.80997
13:49:02|0.81
13:49:02|0.81
13:49:04|0.81
13:49:05|0.81
13:49:05|0.8101
13:49:06|0.8101
13:49:07|0.81023
13:49:09|0.81023
13:49:10|0.81082
13:49:11|0.81036
13:49:12|0.81036
13:49:13|0.81036
13:49:14|0.81036
13:49:15|0.81041
13:49:16|0.81041
13:49:16|0.81041
13:49:17|0.81041
13:49:18|0.8105
13:49:20|0.8105
13:49:21|0.8105
13:49:22|0.81026
13:49:23|0.81026
13:49:23|0.81026
13:49:25|0.81026
13:49:26|0.81026
13:49:27|0.81026
13:49:28|0.81045
13:49:30|0.81081
13:49:31|0.81081
13:49:32|0.81081
13:49:32|0.81081
13:49:34|0.81081
13:49:35|0.81067
13:49:36|0.81041
13:49:37|0.81041
13:49:38|0.8104
13:49:39|0.8104
13:49:41|0.81001
13:49:42|0.81001
13:49:42|0.81001
13:49:43|0.81001
13:49:44|0.80965
13:49:45|0.81034
13:49:47|0.81034
13:49:48|0.8104
13:49:48|0.8104
13:49:50|0.8104
13:49:51|0.8104
13:49:52|0.8104
13:49:53|0.8104
13:49:54|0.8104
13:49:55|0.8104
13:49:56|0.81075
13:49:57|0.81075
13:49:58|0.81075
13:50:00|0.81075
13:50:00|0.81075
13:50:02|0.81069
13:50:02|0.81102
13:50:04|0.81064
13:50:04|0.81064
13:50:06|0.81064
13:50:07|0.8104
13:50:07|0.81062
13:50:08|0.81062
13:50:09|0.81062
13:50:12|0.81062
13:50:12|0.81062
13:50:13|0.81062
13:50:14|0.81037
13:50:15|0.81037
13:50:16|0.80967
13:50:17|0.80977
13:50:18|0.8096
13:50:19|0.8096
13:50:20|0.80896
13:50:21|0.80914
13:50:22|0.80914
13:50:23|0.80914
13:50:24|0.80915
13:50:26|0.80915
13:50:26|0.80868
13:50:27|0.80868
13:50:29|0.80851
13:50:31|0.80841
13:50:32|0.80841
13:50:32|0.8085
13:50:34|0.8085
13:50:35|0.8085
13:50:36|0.8085
13:50:37|0.80853
13:50:38|0.80855
13:50:40|0.80953
13:50:40|0.80943
13:50:41|0.80945
13:50:42|0.80945
13:50:43|0.80945
13:50:44|0.80945
13:50:45|0.80945
13:50:47|0.80945
13:50:47|0.80945
13:50:48|0.80945
13:50:49|0.80945
13:50:50|0.80945
13:50:52|0.80945
13:50:53|0.80951
13:50:54|0.80951
13:50:55|0.80951
13:50:55|0.80955
13:50:56|0.8096
13:50:57|0.8096
13:50:59|0.8098
13:51:00|0.8098
13:51:00|0.8098
13:51:02|0.80965
13:51:03|0.80965
13:51:04|0.80965
13:51:05|0.80965
13:51:06|0.80965
13:51:07|0.80965
13:51:07|0.80965
13:51:09|0.80916
13:51:10|0.80916
13:51:10|0.80916
13:51:12|0.80916
13:51:13|0.80916
13:51:14|0.80916
13:51:14|0.80916
13:51:15|0.80916
13:51:17|0.80963
13:51:18|0.80963
13:51:19|0.80955
13:51:20|0.80955
13:51:20|0.80955
13:51:22|0.80955
13:51:22|0.80955
13:51:24|0.80955
13:51:25|0.80955
13:51:26|0.80955
13:51:27|0.80955
13:51:28|0.80927
13:51:29|0.80927
13:51:30|0.80892
13:51:31|0.80892
13:51:33|0.80892
13:51:34|0.80892
13:51:35|0.80892
13:51:36|0.80892
13:51:37|0.80892
13:51:38|0.80892
13:51:39|0.80763
13:51:41|0.80834
13:51:41|0.80834
13:51:42|0.80834
13:51:43|0.80712
13:51:45|0.80712
13:51:45|0.80712
13:51:46|0.80712
13:51:47|0.80678
13:51:48|0.80678
13:51:50|0.80678
13:51:50|0.80678
13:51:52|0.80678
13:51:52|0.80687
13:51:54|0.80687
13:51:54|0.80687
13:51:55|0.80687
13:51:57|0.80808
13:51:58|0.80792
13:51:58|0.80832
13:51:59|0.80806
13:52:01|0.80813
13:52:01|0.80695
13:52:02|0.80771
13:52:04|0.80904
13:52:04|0.80904
13:52:06|0.8073
13:52:07|0.8073
13:52:08|0.8073
13:52:09|0.8073
13:52:10|0.8073
13:52:11|0.80816
13:52:12|0.8083
13:52:13|0.8083
13:52:14|0.8083
13:52:15|0.8083
13:52:16|0.8083
13:52:17|0.80854
13:52:18|0.80852
13:52:19|0.80852
13:52:20|0.80852
13:52:21|0.80852
13:52:22|0.80852
13:52:23|0.80852
13:52:24|0.80852
13:52:25|0.80852
13:52:26|0.80852
13:52:27|0.80852
13:52:28|0.80852
13:52:29|0.80852
13:52:31|0.80852
13:52:32|0.8087
13:52:32|0.80925
13:52:33|0.80925
13:52:35|0.80925
13:52:36|0.80925
13:52:37|0.80914
13:52:38|0.80914
13:52:39|0.80939
13:52:39|0.80964
13:52:41|0.80964
13:52:41|0.80964
13:52:43|0.80964
13:52:44|0.80964
13:52:44|0.80964
13:52:45|0.80964
13:52:47|0.80964
13:52:48|0.81
13:52:49|0.81
13:52:50|0.81
13:52:50|0.81
13:52:52|0.8103
13:52:53|0.8103
13:52:53|0.8103
13:52:54|0.8103
13:52:56|0.81051
13:52:56|0.81089
13:52:58|0.81112
13:52:58|0.81132
13:53:00|0.81132
13:53:01|0.81132
13:53:02|0.81132
13:53:03|0.81159
13:53:04|0.81159
13:53:05|0.81159
13:53:06|0.81159
13:53:07|0.8111
13:53:08|0.8111
13:53:09|0.81122
13:53:10|0.81172
13:53:11|0.81172
13:53:12|0.8111
13:53:13|0.8111
13:53:14|0.8111
13:53:15|0.8111
13:53:16|0.81112
13:53:17|0.81112
13:53:18|0.81132
13:53:19|0.81177
13:53:20|0.81177
13:53:21|0.81178
13:53:22|0.81166
13:53:23|0.81166
13:53:24|0.81178
13:53:25|0.81218
13:53:26|0.8117
13:53:27|0.81167
13:53:28|0.81221
13:53:29|0.81226
13:53:30|0.81234
13:53:31|0.81292
13:53:33|0.81236
13:53:33|0.81236
13:53:34|0.81236
13:53:35|0.81236
13:53:36|0.81291
13:53:37|0.8125
13:53:39|0.8125
13:53:40|0.81305
13:53:41|0.81305
13:53:42|0.81252
13:53:43|0.81248
13:53:44|0.81325
13:53:45|0.81333
13:53:46|0.81335
13:53:47|0.8125
13:53:48|0.8125
13:53:49|0.8125
13:53:50|0.81333
13:53:51|0.81281
13:53:52|0.81273
13:53:53|0.81273
13:53:54|0.81263
13:53:56|0.8129
13:53:56|0.81259
13:53:57|0.81259
13:53:58|0.81259
13:54:00|0.81249
13:54:01|0.81249
13:54:02|0.81249
13:54:03|0.81225
13:54:04|0.81241
13:54:05|0.81233
13:54:06|0.81233
13:54:07|0.8121
13:54:08|0.8121
13:54:09|0.81185
13:54:10|0.81169
13:54:11|0.81169
13:54:12|0.81169
13:54:13|0.81169
13:54:14|0.81162
13:54:15|0.81162
13:54:16|0.81162
13:54:17|0.81208
13:54:18|0.81208
13:54:19|0.81208
13:54:20|0.81161
13:54:21|0.81206
13:54:22|0.81243
13:54:23|0.81243
13:54:24|0.81243
13:54:25|0.81274
13:54:26|0.81274
13:54:27|0.81274
13:54:28|0.81274
13:54:29|0.81264
13:54:30|0.81264
13:54:31|0.81264
13:54:32|0.81264
13:54:33|0.8126
13:54:35|0.8126
13:54:35|0.81238
13:54:37|0.81238
13:54:38|0.81202
13:54:39|0.81202
13:54:40|0.81213
13:54:41|0.81213
13:54:42|0.81213
13:54:43|0.81213
13:54:44|0.81213
13:54:44|0.81213
13:54:46|0.81186
13:54:48|0.81186
13:54:48|0.81186
13:54:49|0.81186
13:54:50|0.81186
13:54:52|0.81186
13:54:53|0.81186
13:54:54|0.81186
13:54:55|0.81186
13:54:56|0.81186
13:54:57|0.81186
13:54:58|0.81179
13:54:59|0.81179
13:55:00|0.81211
13:55:01|0.81211
13:55:02|0.8121
13:55:03|0.8121
13:55:04|0.8121
13:55:05|0.8121
13:55:06|0.81211
13:55:07|0.81214
13:55:08|0.81215
13:55:09|0.81226
13:55:10|0.81217
13:55:11|0.81195
13:55:12|0.8118
13:55:13|0.81223
13:55:14|0.81223
13:55:15|0.81223
13:55:16|0.81223
13:55:17|0.81184
13:55:18|0.81179
13:55:19|0.81179
13:55:20|0.81179
13:55:20|0.81179
13:55:22|0.81169
13:55:22|0.81113
13:55:23|0.81103
13:55:25|0.81065
13:55:25|0.81051
13:55:27|0.8105
13:55:28|0.81041
13:55:29|0.81002
13:55:30|0.81002
13:55:31|0.81002
13:55:32|0.81002
13:55:33|0.81008
13:55:33|0.81031
13:55:35|0.81031
13:55:37|0.81031
13:55:38|0.81031
13:55:39|0.81031
13:55:40|0.81
13:55:41|0.81
13:55:42|0.81
13:55:43|0.81
13:55:44|0.81
13:55:45|0.81
13:55:46|0.81
13:55:47|0.81
13:55:48|0.81
13:55:49|0.80988
13:55:50|0.80988
13:55:51|0.80988
13:55:52|0.80988
13:55:53|0.80988
13:55:54|0.80988
13:55:55|0.80988
13:55:56|0.80988
13:55:57|0.80989
13:55:58|0.80989
13:55:59|0.80989
13:56:00|0.81008
13:56:01|0.81008
13:56:02|0.81008
13:56:03|0.81008
13:56:04|0.81008
13:56:05|0.81008
13:56:06|0.81008
13:56:07|0.81008
13:56:08|0.81008
13:56:09|0.81008
13:56:10|0.81008
13:56:11|0.81008
13:56:12|0.80991
13:56:13|0.80927
13:56:14|0.80927
13:56:15|0.80923
13:56:16|0.80913
13:56:17|0.80914
13:56:18|0.80935
13:56:19|0.80935
13:56:20|0.80935
13:56:21|0.8096
13:56:22|0.8096
13:56:24|0.8096
13:56:25|0.8096
13:56:25|0.8096
13:56:26|0.8096
13:56:27|0.8096
13:56:28|0.8096
13:56:29|0.8096
13:56:30|0.8096
13:56:31|0.8096
13:56:32|0.80921
13:56:34|0.80921
13:56:35|0.80921
13:56:36|0.80921
13:56:37|0.80921
13:56:38|0.80921
13:56:39|0.80921
13:56:40|0.80909
13:56:42|0.8095
13:56:42|0.8095
13:56:43|0.8095
13:56:44|0.8095
13:56:45|0.8095
13:56:46|0.8095
13:56:47|0.8095
13:56:48|0.8095
13:56:49|0.8095
13:56:50|0.8095
13:56:52|0.8095
13:56:52|0.8095
13:56:54|0.8095
13:56:54|0.8095
13:56:55|0.8095
13:56:56|0.8095
13:56:58|0.8095
13:56:59|0.8095
13:56:59|0.8095
13:57:01|0.80909
13:57:02|0.80909
13:57:03|0.80891
13:57:04|0.80891
13:57:05|0.80891
13:57:06|0.80891
13:57:07|0.80891
13:57:08|0.80891
13:57:09|0.80891
13:57:10|0.80891
13:57:11|0.80891
13:57:12|0.80891
13:57:13|0.80891
13:57:14|0.80855
13:57:15|0.80855
13:57:16|0.80793
13:57:18|0.80793
13:57:19|0.8077
13:57:19|0.8077
13:57:21|0.8077
13:57:21|0.8077
13:57:22|0.80769
13:57:23|0.80769
13:57:24|0.8078
13:57:25|0.8078
13:57:26|0.80848
13:57:28|0.80798
13:57:28|0.80798
13:57:30|0.80798
13:57:30|0.80798
13:57:32|0.80798
13:57:32|0.8081
13:57:33|0.8081
13:57:35|0.8081
13:57:36|0.8081
13:57:37|0.8081
13:57:39|0.80807
13:57:39|0.80807
13:57:41|0.80807
13:57:42|0.80807
13:57:43|0.80807
13:57:44|0.80812
13:57:45|0.80812
13:57:46|0.80812
13:57:47|0.80812
13:57:48|0.80822
13:57:49|0.80822
13:57:50|0.80822
13:57:50|0.80799
13:57:52|0.80799
13:57:53|0.80799
13:57:53|0.80799
13:57:54|0.80799
13:57:56|0.80799
13:57:56|0.80799
13:57:58|0.80781
13:57:59|0.80784
13:57:59|0.80784
13:58:00|0.80772
13:58:02|0.80723
13:58:03|0.80723
13:58:04|0.80723
13:58:05|0.80723
13:58:06|0.80723
13:58:07|0.80723
13:58:08|0.80723
13:58:09|0.80804
13:58:10|0.80804
13:58:11|0.80772
13:58:12|0.80798
13:58:13|0.80798
13:58:14|0.80798
13:58:15|0.80798
13:58:16|0.8076
13:58:18|0.8076
13:58:18|0.8076
13:58:19|0.8076
13:58:20|0.8076
13:58:21|0.80638
13:58:22|0.80638
13:58:23|0.80638
13:58:24|0.80638
13:58:25|0.80638
13:58:26|0.80638
13:58:27|0.80638
13:58:28|0.80638
13:58:29|0.80636
13:58:30|0.80636
13:58:31|0.80659
13:58:32|0.80659
13:58:33|0.80659
13:58:35|0.80659
13:58:35|0.80659
13:58:36|0.80659
13:58:37|0.80659
13:58:39|0.80642
13:58:40|0.80642
13:58:41|0.80642
13:58:43|0.80642
13:58:43|0.80642
13:58:44|0.80642
13:58:46|0.80642
13:58:47|0.80642
13:58:47|0.80642
13:58:48|0.80642
13:58:50|0.80642
13:58:51|0.80642
13:58:52|0.80642
13:58:53|0.80642
13:58:54|0.80642
13:58:55|0.80712
13:58:56|0.80712
13:58:57|0.80712
13:58:58|0.80712
13:58:59|0.80712
13:59:00|0.80712
13:59:01|0.80712
13:59:02|0.80712
13:59:02|0.80712
13:59:04|0.80712
13:59:05|0.80712
13:59:06|0.80712
13:59:07|0.80712
13:59:08|0.80712
13:59:09|0.80712
13:59:10|0.80712
13:59:11|0.80712
13:59:12|0.80712
13:59:13|0.80712
13:59:14|0.80685
13:59:15|0.80685
13:59:15|0.80686
13:59:17|0.80687
13:59:18|0.80687
13:59:19|0.80687
13:59:20|0.80684
13:59:21|0.80655
13:59:22|0.80655
13:59:23|0.80655
13:59:24|0.80655
13:59:25|0.80655
13:59:26|0.80655
13:59:27|0.80655
13:59:28|0.80655
13:59:29|0.80675
13:59:30|0.80676
13:59:31|0.80685
13:59:33|0.80685
13:59:33|0.80685
13:59:34|0.80685
13:59:35|0.80685
13:59:36|0.80707
13:59:38|0.80707
13:59:39|0.80707
13:59:41|0.80675
13:59:41|0.80675
13:59:42|0.80655
13:59:44|0.80675
13:59:45|0.80655
13:59:45|0.80655
13:59:47|0.80655
13:59:47|0.80655
13:59:50|0.80655
13:59:50|0.80655
13:59:51|0.80672
13:59:52|0.80655
13:59:53|0.80655
13:59:55|0.80675
13:59:55|0.80675
13:59:56|0.80675
13:59:57|0.80675
13:59:58|0.80675
14:00:00|0.80675
14:00:00|0.80675
14:00:01|0.80695
14:00:02|0.80752
14:00:03|0.80752
14:00:05|0.80752
14:00:05|0.80741
14:00:06|0.80763
14:00:08|0.80709
14:00:09|0.80709
14:00:10|0.80682
14:00:11|0.80655
14:00:11|0.80656
14:00:12|0.80645
14:00:14|0.80642
14:00:15|0.80642
14:00:15|0.80642
14:00:17|0.80642
14:00:17|0.80642
14:00:18|0.80673
14:00:19|0.80673
14:00:21|0.80571
14:00:22|0.80571
14:00:22|0.80571
14:00:23|0.80571
14:00:24|0.80571
14:00:26|0.80571
14:00:26|0.80578
14:00:28|0.80617
14:00:29|0.80617
14:00:30|0.80617
14:00:31|0.80617
14:00:31|0.80617
14:00:33|0.80692
14:00:33|0.80692
14:00:35|0.80706
14:00:35|0.80706
14:00:37|0.80706
14:00:37|0.80706
14:00:38|0.80704
14:00:40|0.80705
14:00:40|0.80705
14:00:42|0.8069
14:00:43|0.8069
14:00:43|0.8069
14:00:44|0.80691
14:00:46|0.80691
14:00:47|0.80691
14:00:47|0.80691
14:00:49|0.8067
14:00:50|0.80662
14:00:51|0.80661
14:00:52|0.80661
14:00:53|0.80768
14:00:54|0.8074
14:00:55|0.8074
14:00:56|0.80717
14:00:57|0.80717
14:00:58|0.80717
14:00:59|0.80657
14:01:00|0.80657
14:01:01|0.80657
14:01:02|0.80657
14:01:03|0.80657
14:01:04|0.80657
14:01:05|0.80657
14:01:06|0.80657
14:01:07|0.80657
14:01:08|0.80657
14:01:09|0.80657
14:01:10|0.80654
14:01:12|0.80654
14:01:12|0.80647
14:01:13|0.80625
14:01:14|0.80625
14:01:15|0.80625
14:01:16|0.80635
14:01:17|0.80657
14:01:19|0.80657
14:01:19|0.80657
14:01:20|0.80651
14:01:21|0.80636
14:01:22|0.80636
14:01:24|0.80636
14:01:24|0.80616
14:01:25|0.80616
14:01:26|0.80616
14:01:27|0.8061
14:01:28|0.8061
14:01:29|0.8061
14:01:30|0.8061
14:01:31|0.8061
14:01:32|0.80634
14:01:33|0.80634
14:01:35|0.80634
14:01:35|0.80629
14:01:36|0.80629
14:01:37|0.80629
14:01:38|0.80619
14:01:39|0.80619
14:01:40|0.80619
14:01:42|0.80592
14:01:42|0.80592
14:01:43|0.80588
14:01:45|0.80588
14:01:46|0.80565
14:01:47|0.80548
14:01:47|0.80521
14:01:49|0.80475
14:01:50|0.80492
14:01:51|0.80492
14:01:52|0.80492
14:01:53|0.80462
14:01:54|0.80436
14:01:55|0.80436
14:01:56|0.80474
14:01:57|0.80474
14:01:58|0.80474
14:01:59|0.80486
14:02:01|0.80474
14:02:02|0.80474
14:02:03|0.80393
14:02:04|0.80393
14:02:04|0.80386
14:02:06|0.80386
14:02:06|0.8037
14:02:08|0.8037
14:02:09|0.8037
14:02:10|0.8037
14:02:11|0.8037
14:02:11|0.8037
14:02:12|0.8037
14:02:13|0.8037
14:02:14|0.80386
14:02:16|0.80342
14:02:16|0.80342
14:02:17|0.80342
14:02:18|0.80342
14:02:19|0.8031
14:02:20|0.80291
14:02:21|0.80291
14:02:22|0.80288
14:02:24|0.80288
14:02:24|0.80277
14:02:25|0.80277
14:02:27|0.80277
14:02:27|0.80277
14:02:28|0.80277
14:02:30|0.80277
14:02:31|0.80285
14:02:31|0.80289
14:02:32|0.8029
14:02:33|0.8029
14:02:34|0.8029
14:02:36|0.8029
14:02:36|0.8029
14:02:38|0.80289
14:02:39|0.80239
14:02:40|0.80239
14:02:41|0.80239
14:02:42|0.80239
14:02:42|0.80229
14:02:44|0.80227
14:02:45|0.80225
14:02:46|0.80225
14:02:47|0.80225
14:02:48|0.80218
14:02:49|0.80229
14:02:50|0.80229
14:02:52|0.80229
14:02:52|0.80253
14:02:54|0.80253
14:02:55|0.80253
14:02:55|0.80253
14:02:57|0.80253
14:02:58|0.80253
14:02:59|0.80253
14:03:00|0.80253
14:03:01|0.80253
14:03:02|0.80253
14:03:03|0.80285
14:03:05|0.80285
14:03:05|0.80285
14:03:06|0.80285
14:03:07|0.80285
14:03:08|0.80285
14:03:09|0.80285
14:03:10|0.80285
14:03:11|0.80285
14:03:12|0.80285
14:03:13|0.80285
14:03:14|0.80267
14:03:15|0.80267
14:03:16|0.80252
14:03:18|0.80252
14:03:19|0.80252
14:03:19|0.80252
14:03:20|0.80252
14:03:21|0.80252
14:03:22|0.80252
14:03:23|0.80252
14:03:25|0.80252
14:03:26|0.80252
14:03:27|0.80252
14:03:27|0.80252
14:03:29|0.8023
14:03:30|0.80202
14:03:30|0.80223
14:03:31|0.802
14:03:33|0.802
14:03:34|0.802
14:03:35|0.80198
14:03:36|0.80198
14:03:37|0.80179
14:03:38|0.80179
14:03:39|0.80206
14:03:40|0.802
14:03:41|0.8024
14:03:42|0.80211
14:03:43|0.80211
14:03:45|0.802
14:03:46|0.802
14:03:46|0.802
14:03:48|0.802
14:03:48|0.802
14:03:50|0.802
14:03:51|0.802
14:03:52|0.802
14:03:53|0.80219
14:03:54|0.80219
14:03:55|0.80219
14:03:56|0.80219
14:03:57|0.80188
14:03:58|0.80188
14:03:58|0.80188
14:04:00|0.80188
14:04:01|0.80188
14:04:02|0.80188
14:04:03|0.80208
14:04:04|0.80208
14:04:06|0.8015
14:04:07|0.8017
14:04:07|0.8017
14:04:08|0.8013
14:04:09|0.80202
14:04:11|0.80202
14:04:12|0.80185
14:04:13|0.80185
14:04:13|0.80181
14:04:14|0.80181
14:04:16|0.80181
14:04:17|0.80227
14:04:18|0.80227
14:04:19|0.80227
14:04:19|0.80275
14:04:21|0.80275
14:04:22|0.80275
14:04:23|0.80275
14:04:24|0.80275
14:04:25|0.80275
14:04:26|0.80275
14:04:27|0.80279
14:04:27|0.80279
14:04:28|0.80279
14:04:29|0.80279
14:04:30|0.80298
14:04:31|0.80322
14:04:33|0.80322
14:04:34|0.80346
14:04:35|0.80346
14:04:35|0.80378
14:04:37|0.80378
14:04:38|0.80378
14:04:39|0.80375
14:04:40|0.80375
14:04:41|0.80375
14:04:42|0.80375
14:04:44|0.80375
14:04:45|0.80375
14:04:46|0.80375
14:04:47|0.80371
14:04:47|0.80371
14:04:49|0.80371
14:04:50|0.80371
14:04:50|0.80371
14:04:52|0.80372
14:04:53|0.80372
14:04:53|0.80373
14:04:54|0.80373
14:04:55|0.80373
14:04:56|0.80288
14:04:58|0.80288
14:04:59|0.80288
14:05:00|0.80288
14:05:01|0.80288
14:05:02|0.80288
14:05:03|0.80288
14:05:03|0.80288
14:05:05|0.80288
14:05:06|0.80288
14:05:07|0.80288
14:05:08|0.80288
14:05:09|0.80288
14:05:10|0.80288
14:05:11|0.80288
14:05:12|0.80288
14:05:13|0.80288
14:05:14|0.80288
14:05:15|0.80288
14:05:16|0.80288
14:05:17|0.80288
14:05:18|0.80288
14:05:19|0.80288
14:05:20|0.80288
14:05:21|0.80288
14:05:22|0.80317
14:05:23|0.80317
14:05:24|0.80317
14:05:25|0.80317
14:05:26|0.80317
14:05:27|0.80284
14:05:28|0.80284
14:05:29|0.80284
14:05:30|0.80284
14:05:31|0.80284
14:05:32|0.80317
14:05:33|0.80317
14:05:34|0.80317
14:05:35|0.80317
14:05:36|0.80317
14:05:37|0.80317
14:05:38|0.80317
14:05:39|0.80317
14:05:41|0.80317
14:05:41|0.80398
14:05:42|0.80398
14:05:44|0.80419
14:05:47|0.80434
14:05:48|0.80451
14:05:49|0.80451
14:05:50|0.80451
14:05:51|0.80427
14:05:52|0.80427
14:05:53|0.80427
14:05:54|0.80439
14:05:56|0.80439
14:05:57|0.8045
14:05:58|0.8048
14:05:58|0.80494
14:05:59|0.80533
14:06:01|0.80533
14:06:01|0.80533
14:06:03|0.80537
14:06:04|0.80537
14:06:05|0.80537
14:06:06|0.80537
14:06:07|0.80537
14:06:08|0.80537
14:06:09|0.80537
14:06:10|0.80537
14:06:11|0.80537
14:06:12|0.80522
14:06:13|0.80522
14:06:14|0.80522
14:06:15|0.80522
14:06:16|0.80522
14:06:17|0.80522
14:06:18|0.80522
14:06:19|0.80522
14:06:20|0.80394
14:06:21|0.80394
14:06:23|0.80394
14:06:23|0.80394
14:06:24|0.80394
14:06:25|0.80376
14:06:26|0.80376
14:06:28|0.80376
14:06:28|0.80376
14:06:29|0.80376
14:06:30|0.80376
14:06:31|0.80394
14:06:32|0.80394
14:06:33|0.80394
14:06:34|0.80394
14:06:35|0.80394
14:06:36|0.80394
14:06:37|0.80394
14:06:39|0.80394
14:06:39|0.80394
14:06:40|0.80394
14:06:41|0.80394
14:06:42|0.80394
14:06:44|0.80394
14:06:45|0.80394
14:06:46|0.80344
14:06:47|0.80338
14:06:48|0.80308
14:06:49|0.80308
14:06:50|0.80308
14:06:51|0.80323
14:06:52|0.80323
14:06:54|0.80323
14:06:55|0.80323
14:06:56|0.80323
14:06:56|0.80323
14:06:58|0.80323
14:06:59|0.80312
14:07:00|0.80312
14:07:01|0.80312
14:07:02|0.80312
14:07:03|0.80312
14:07:03|0.80312
14:07:05|0.80312
14:07:05|0.80312
14:07:07|0.80276
14:07:08|0.80276
14:07:08|0.80276
14:07:10|0.80276
14:07:10|0.80276
14:07:11|0.80276
14:07:13|0.80246
14:07:14|0.80246
14:07:15|0.80246
14:07:16|0.80221
14:07:17|0.80233
14:07:18|0.80233
14:07:19|0.80191
14:07:20|0.8018
14:07:21|0.8018
14:07:22|0.8018
14:07:23|0.80233
14:07:24|0.80233
14:07:25|0.80224
14:07:26|0.80224
14:07:27|0.80224
14:07:29|0.80224
14:07:29|0.80224
14:07:30|0.80224
14:07:32|0.80224
14:07:32|0.80224
14:07:33|0.8026
14:07:35|0.8026
14:07:36|0.8026
14:07:36|0.80264
14:07:37|0.80264
14:07:39|0.80264
14:07:39|0.80264
14:07:40|0.80248
14:07:42|0.80248
14:07:42|0.80248
14:07:43|0.80298
14:07:45|0.80298
14:07:46|0.80298
14:07:47|0.80298
14:07:47|0.80298
14:07:49|0.80298
14:07:49|0.80239
14:07:50|0.80239
14:07:52|0.80239
14:07:53|0.8022
14:07:54|0.8022
14:07:55|0.8022
14:07:56|0.8022
14:07:58|0.8022
14:07:58|0.8022
14:07:59|0.8022
14:08:00|0.8022
14:08:01|0.80217
14:08:02|0.80195
14:08:04|0.80168
14:08:04|0.80168
14:08:06|0.802
14:08:07|0.802
14:08:08|0.802
14:08:09|0.80176
14:08:09|0.80176
14:08:11|0.80176
14:08:12|0.80176
14:08:12|0.80176
14:08:13|0.80176
14:08:15|0.80176
14:08:16|0.80176
14:08:16|0.80244
14:08:17|0.80244
14:08:19|0.80244
14:08:19|0.80244
14:08:21|0.80244
14:08:22|0.80244
14:08:23|0.80257
14:08:23|0.80257
14:08:24|0.80257
14:08:26|0.80257
14:08:27|0.80257
14:08:28|0.80257
14:08:29|0.80231
14:08:30|0.80231
14:08:31|0.80231
14:08:32|0.80231
14:08:32|0.80231
14:08:34|0.80231
14:08:35|0.80231
14:08:36|0.80231
14:08:37|0.80231
14:08:38|0.80231
14:08:39|0.80201
14:08:40|0.80201
14:08:41|0.80201
14:08:42|0.80201
14:08:43|0.80201
14:08:44|0.80201
14:08:45|0.80201
14:08:46|0.80201
14:08:48|0.80201
14:08:48|0.80201
14:08:50|0.802
14:08:51|0.802
14:08:52|0.80219
14:08:53|0.80219
14:08:55|0.80219
14:08:55|0.80219
14:08:56|0.80219
14:08:57|0.80219
14:08:58|0.80219
14:08:59|0.80219
14:09:00|0.80219
14:09:01|0.80219
14:09:03|0.80207
14:09:03|0.80259
14:09:04|0.80259
14:09:06|0.80259
14:09:07|0.80288
14:09:08|0.80288
14:09:08|0.80288
14:09:10|0.80288
14:09:10|0.80288
14:09:11|0.80288
14:09:12|0.80288
14:09:14|0.80288
14:09:15|0.80349
14:09:15|0.80285
14:09:16|0.80285
14:09:18|0.80339
14:09:19|0.80339
14:09:19|0.80339
14:09:20|0.80339
14:09:21|0.80339
14:09:22|0.8029
14:09:23|0.8029
14:09:25|0.8029
14:09:25|0.8029
14:09:27|0.8029
14:09:27|0.8029
14:09:28|0.8029
14:09:30|0.8029
14:09:31|0.8029
14:09:32|0.80304
14:09:32|0.80355
14:09:33|0.80355
14:09:35|0.80355
14:09:37|0.80355
14:09:37|0.80325
14:09:38|0.80325
14:09:40|0.80325
14:09:40|0.80325
14:09:41|0.80325
14:09:43|0.80325
14:09:43|0.80325
14:09:45|0.80325
14:09:45|0.80325
14:09:46|0.80325
14:09:48|0.80325
14:09:49|0.80325
14:09:50|0.80325
14:09:51|0.80325
14:09:52|0.80325
14:09:54|0.80338
14:09:54|0.80326
14:09:56|0.80326
14:09:56|0.80327
14:09:57|0.80327
14:09:59|0.80326
14:10:00|0.80372
14:10:01|0.80372
14:10:01|0.80372
14:10:03|0.80398
14:10:03|0.80396
14:10:04|0.80404
14:10:06|0.80404
14:10:07|0.80404
14:10:08|0.80404
14:10:09|0.80422
14:10:10|0.80434
14:10:11|0.80404
14:10:12|0.80404
14:10:13|0.80404
14:10:14|0.80404
14:10:15|0.80404
14:10:17|0.80404
14:10:17|0.80404
14:10:19|0.80404
14:10:19|0.80404
14:10:20|0.80404
14:10:21|0.80404
14:10:22|0.80404
14:10:23|0.80403
14:10:24|0.80403
14:10:25|0.80403
14:10:26|0.80404
14:10:28|0.80351
14:10:28|0.80352
14:10:29|0.80352
14:10:30|0.80352
14:10:32|0.80352
14:10:33|0.80352
14:10:34|0.80352
14:10:34|0.80352
14:10:35|0.80352
14:10:37|0.80352
14:10:38|0.80352
14:10:38|0.80352
14:10:39|0.80352
14:10:40|0.80352
14:10:42|0.80352
14:10:42|0.80352
14:10:44|0.80352
14:10:45|0.80352
14:10:45|0.80391
14:10:46|0.80391
14:10:47|0.80391
14:10:49|0.80429
14:10:50|0.80429
14:10:51|0.80429
14:10:52|0.80429
14:10:54|0.80429
14:10:54|0.80429
14:10:55|0.80429
14:10:56|0.80429
14:10:57|0.80404
14:10:58|0.80435
14:10:59|0.80435
14:11:00|0.80435
14:11:01|0.80435
14:11:02|0.80439
14:11:03|0.80439
14:11:04|0.80439
14:11:05|0.80439
14:11:06|0.80445
14:11:07|0.80445
14:11:08|0.80445
14:11:09|0.80445
14:11:10|0.80445
14:11:12|0.80445
14:11:13|0.80445
14:11:14|0.80445
14:11:15|0.80468
14:11:16|0.80468
14:11:17|0.80468
14:11:18|0.80474
14:11:19|0.80474
14:11:20|0.80474
14:11:21|0.80451
14:11:22|0.80451
14:11:23|0.80451
14:11:24|0.80451
14:11:25|0.8047
14:11:26|0.8047
14:11:27|0.80454
14:11:28|0.80454
14:11:29|0.80454
14:11:30|0.80454
14:11:31|0.80454
14:11:32|0.80454
14:11:33|0.80498
14:11:35|0.80508
14:11:36|0.80508
14:11:36|0.80508
14:11:37|0.80508
14:11:39|0.80508
14:11:40|0.80508
14:11:40|0.80511
14:11:42|0.80511
14:11:43|0.80511
14:11:43|0.805
14:11:45|0.805
14:11:46|0.805
14:11:46|0.80529
14:11:48|0.80542
14:11:49|0.80542
14:11:50|0.80542
14:11:52|0.80546
14:11:53|0.80546
14:11:54|0.80546
14:11:55|0.80546
14:11:56|0.80527
14:11:57|0.80527
14:11:58|0.80527
14:11:59|0.80527
14:12:00|0.80527
14:12:01|0.80527
14:12:02|0.80527
14:12:03|0.80527
14:12:04|0.80527
14:12:05|0.80527
14:12:06|0.80527
14:12:08|0.80527
14:12:08|0.80534
14:12:09|0.80534
14:12:10|0.80534
14:12:11|0.80534
14:12:13|0.80534
14:12:13|0.80534
14:12:14|0.80534
14:12:15|0.80534
14:12:16|0.80513
14:12:18|0.80513
14:12:18|0.80526
14:12:19|0.80526
14:12:20|0.80527
14:12:21|0.80503
14:12:23|0.80517
14:12:23|0.80517
14:12:25|0.80517
14:12:26|0.80517
14:12:27|0.80517
14:12:28|0.80553
14:12:29|0.80553
14:12:30|0.80553
14:12:31|0.80553
14:12:32|0.80541
14:12:32|0.80541
14:12:34|0.80541
14:12:35|0.80541
14:12:36|0.80541
14:12:36|0.80541
14:12:38|0.80541
14:12:38|0.80541
14:12:39|0.8053
14:12:41|0.8053
14:12:42|0.8053
14:12:42|0.8053
14:12:44|0.8053
14:12:45|0.8053
14:12:46|0.80474
14:12:47|0.80428
14:12:48|0.80446
14:12:48|0.80446
14:12:50|0.80446
14:12:51|0.80446
14:12:52|0.8044
14:12:53|0.8044
14:12:55|0.80402
14:12:55|0.80402
14:12:56|0.80402
14:12:57|0.80402
14:12:58|0.80378
14:12:59|0.80378
14:13:00|0.80378
14:13:01|0.80393
14:13:02|0.80393
14:13:03|0.80393
14:13:04|0.80393
14:13:06|0.80393
14:13:06|0.80393
14:13:07|0.80393
14:13:08|0.80403
14:13:09|0.80403
14:13:10|0.80403
14:13:11|0.80403
14:13:12|0.80418
14:13:13|0.80412
14:13:14|0.80412
14:13:15|0.8044
14:13:16|0.8044
14:13:17|0.8044
14:13:18|0.8044
14:13:19|0.8044
14:13:20|0.8044
14:13:21|0.8044
14:13:22|0.8044
14:13:23|0.8044
14:13:24|0.80405
14:13:25|0.80405
14:13:26|0.80405
14:13:27|0.80405
14:13:29|0.80405
14:13:29|0.80405
14:13:30|0.80399
14:13:31|0.8041
14:13:32|0.8041
14:13:34|0.8041
14:13:34|0.8041
14:13:36|0.8041
14:13:36|0.8041
14:13:37|0.80437
14:13:38|0.80437
14:13:39|0.80435
14:13:41|0.80435
14:13:41|0.80435
14:13:43|0.80435
14:13:44|0.80435
14:13:45|0.80435
14:13:46|0.80435
14:13:47|0.80435
14:13:47|0.80435
14:13:49|0.80435
14:13:49|0.80435
14:13:50|0.80435
14:13:51|0.80435
14:13:52|0.80435
14:13:54|0.80435
14:13:54|0.80435
14:13:56|0.80435
14:13:57|0.80435
14:13:58|0.80466
14:13:59|0.80466
14:14:00|0.80466
14:14:01|0.80466
14:14:02|0.80466
14:14:03|0.80466
14:14:04|0.80466
14:14:05|0.80466
14:14:06|0.80466
14:14:08|0.80466
14:14:09|0.80476
14:14:10|0.80475
14:14:12|0.80475
14:14:12|0.80475
14:14:13|0.80475
14:14:14|0.80476
14:14:15|0.80476
14:14:17|0.80476
14:14:17|0.80476
14:14:18|0.80476
14:14:19|0.80476
14:14:20|0.80497
14:14:21|0.80497
14:14:22|0.80497
14:14:24|0.80516
14:14:24|0.80516
14:14:25|0.80516
14:14:26|0.80516
14:14:28|0.80516
14:14:29|0.80516
14:14:30|0.80516
14:14:31|0.80516
14:14:31|0.80516
14:14:33|0.805
14:14:33|0.805
14:14:34|0.80518
14:14:36|0.80518
14:14:36|0.80518
14:14:38|0.80518
14:14:39|0.80518
14:14:40|0.80518
14:14:40|0.8052
14:14:42|0.8052
14:14:43|0.8052
14:14:44|0.8052
14:14:45|0.80527
14:14:46|0.80527
14:14:47|0.80527
14:14:48|0.80534
14:14:49|0.80534
14:14:50|0.80534
14:14:51|0.80534
14:14:52|0.80544
14:14:53|0.80543
14:14:55|0.80583
14:14:56|0.80583
14:14:56|0.80583
14:14:58|0.80578
14:14:58|0.80578
14:15:00|0.80578
14:15:02|0.80578
14:15:02|0.80602
14:15:03|0.80602
14:15:04|0.80602
14:15:05|0.80602
14:15:06|0.80602
14:15:07|0.80583
14:15:08|0.80636
14:15:09|0.80636
14:15:10|0.80636
14:15:11|0.80636
14:15:12|0.80636
14:15:13|0.80636
14:15:14|0.80556
14:15:15|0.80626
14:15:17|0.80626
14:15:18|0.80626
14:15:19|0.80626
14:15:20|0.80626
14:15:20|0.80626
14:15:22|0.80626
14:15:23|0.80626
14:15:24|0.80626
14:15:25|0.80626
14:15:26|0.80626
14:15:27|0.80626
14:15:28|0.80672
14:15:29|0.80672
14:15:30|0.80672
14:15:31|0.80672
14:15:32|0.80672
14:15:33|0.80672
14:15:34|0.80672
14:15:35|0.80672
14:15:36|0.80672
14:15:37|0.80641
14:15:38|0.80641
14:15:39|0.80641
14:15:40|0.80641
14:15:41|0.80641
14:15:42|0.80641
14:15:43|0.80633
14:15:44|0.80633
14:15:45|0.80633
14:15:46|0.80633
14:15:47|0.80633
14:15:48|0.80633
14:15:49|0.80633
14:15:50|0.80633
14:15:51|0.80633
14:15:52|0.80633
14:15:53|0.80633
14:15:55|0.80633
14:15:55|0.80633
14:15:56|0.80668
14:15:57|0.80668
14:15:59|0.80668
14:16:00|0.80668
14:16:01|0.80668
14:16:02|0.80668
14:16:03|0.80678
14:16:03|0.80678
14:16:05|0.80678
14:16:05|0.80704
14:16:07|0.80704
14:16:08|0.80704
14:16:09|0.80704
14:16:10|0.80708
14:16:11|0.80708
14:16:12|0.80708
14:16:13|0.80729
14:16:14|0.80738
14:16:15|0.80754
14:16:16|0.80754
14:16:17|0.80754
14:16:18|0.80754
14:16:19|0.80754
14:16:20|0.80754
14:16:21|0.80754
14:16:22|0.80754
14:16:23|0.80754
14:16:24|0.80754
14:16:25|0.80754
14:16:26|0.80754
14:16:27|0.80754
14:16:28|0.80754
14:16:29|0.80782
14:16:30|0.80782
14:16:31|0.8079
14:16:32|0.80814
14:16:33|0.80815
14:16:34|0.80815
14:16:35|0.80846
14:16:36|0.80838
14:16:37|0.80838
14:16:38|0.80838
14:16:39|0.80838
14:16:40|0.80845
14:16:41|0.80845
14:16:42|0.80845
14:16:43|0.80845
14:16:44|0.80845
14:16:45|0.80845
14:16:46|0.80845
14:16:47|0.80838
14:16:48|0.80838
14:16:49|0.80838
14:16:51|0.80844
14:16:51|0.80821
14:16:52|0.80821
14:16:53|0.80821
14:16:55|0.80821
14:16:55|0.80896
14:16:57|0.80914
14:16:57|0.80887
14:16:59|0.80893
14:16:59|0.80836
14:17:01|0.80836
14:17:02|0.80877
14:17:03|0.80896
14:17:03|0.80896
14:17:05|0.80907
14:17:06|0.80926
14:17:07|0.80926
14:17:08|0.80965
14:17:09|0.80965
14:17:10|0.80965
14:17:11|0.8098
14:17:12|0.8098
14:17:13|0.8098
14:17:14|0.8098
14:17:15|0.8098
14:17:16|0.8098
14:17:17|0.81
14:17:18|0.8101
14:17:19|0.80997
14:17:20|0.80997
14:17:21|0.80997
14:17:22|0.80997
14:17:23|0.80997
14:17:24|0.80997
14:17:25|0.80997
14:17:26|0.80997
14:17:27|0.80973
14:17:28|0.80973
14:17:29|0.80933
14:17:30|0.80933
14:17:31|0.809
14:17:32|0.809
14:17:33|0.80924
14:17:34|0.80954
14:17:35|0.80954
14:17:36|0.80954
14:17:37|0.80954
14:17:38|0.80899
14:17:39|0.80937
14:17:40|0.80937
14:17:41|0.80937
14:17:42|0.80937
14:17:43|0.80937
14:17:44|0.80937
14:17:45|0.80937
14:17:46|0.80937
14:17:47|0.80937
14:17:48|0.80899
14:17:49|0.80899
14:17:50|0.80887
14:17:51|0.80887
14:17:52|0.80887
14:17:53|0.80887
14:17:54|0.80887
14:17:55|0.80887
14:17:57|0.80887
14:17:58|0.80881
14:17:58|0.80881
14:17:59|0.80881
14:18:01|0.80881
14:18:02|0.80881
14:18:03|0.80881
14:18:04|0.80852
14:18:05|0.80852
14:18:06|0.80852
14:18:07|0.80852
14:18:08|0.80852
14:18:09|0.80852
14:18:10|0.80852
14:18:11|0.80852
14:18:12|0.80852
14:18:13|0.80852
14:18:14|0.80852
14:18:16|0.80852
14:18:16|0.80868
14:18:17|0.80868
14:18:18|0.80868
14:18:19|0.80868
14:18:20|0.80868
14:18:21|0.80868
14:18:23|0.80868
14:18:23|0.80868
14:18:24|0.80938
14:18:25|0.80938
14:18:26|0.80938
14:18:28|0.80938
14:18:28|0.80938
14:18:29|0.80938
14:18:30|0.80938
14:18:31|0.80938
14:18:32|0.80938
14:18:33|0.80938
14:18:34|0.80938
14:18:35|0.80938
14:18:36|0.80938
14:18:37|0.80938
14:18:39|0.80938
14:18:40|0.80938
14:18:40|0.80938
14:18:41|0.80938
14:18:43|0.80938
14:18:43|0.80938
14:18:44|0.80938
14:18:45|0.8096
14:18:46|0.8096
14:18:47|0.8096
14:18:48|0.8096
14:18:50|0.8096
14:18:50|0.80992
14:18:51|0.80992
14:18:52|0.80987
14:18:53|0.80987
14:18:54|0.81003
14:18:56|0.81003
14:18:57|0.81003
14:18:57|0.81003
14:18:59|0.81003
14:19:00|0.81008
14:19:01|0.81052
14:19:01|0.81052
14:19:03|0.81037
14:19:04|0.81037
14:19:05|0.81054
14:19:06|0.81054
14:19:07|0.81054
14:19:08|0.81054
14:19:09|0.81054
14:19:10|0.81054
14:19:11|0.81054
14:19:12|0.81054
14:19:12|0.81054
14:19:14|0.81037
14:19:15|0.81037
14:19:16|0.81037
14:19:17|0.81037
14:19:18|0.81079
14:19:19|0.81079
14:19:20|0.81107
14:19:22|0.81107
14:19:22|0.81107
14:19:23|0.81136
14:19:24|0.81136
14:19:25|0.81159
14:19:26|0.8117
14:19:27|0.81158
14:19:28|0.81174
14:19:29|0.81174
14:19:30|0.81158
14:19:31|0.81158
14:19:32|0.81158
14:19:33|0.81158
14:19:34|0.81083
14:19:35|0.81083
14:19:36|0.81083
14:19:37|0.81083
14:19:38|0.81083
14:19:40|0.81083
14:19:41|0.81083
14:19:42|0.81083
14:19:43|0.81083
14:19:43|0.81083
14:19:44|0.81083
14:19:46|0.81063
14:19:47|0.81063
14:19:47|0.81027
14:19:48|0.81027
14:19:49|0.81027
14:19:50|0.81007
14:19:51|0.81007
14:19:52|0.81018
14:19:53|0.81018
14:19:54|0.81018
14:19:55|0.81018
14:19:56|0.81018
14:19:58|0.81018
14:20:00|0.81018
14:20:00|0.81018
14:20:02|0.81018
14:20:03|0.81018
14:20:04|0.81018
14:20:05|0.81018
14:20:06|0.81011
14:20:07|0.81011
14:20:08|0.81018
14:20:09|0.81018
14:20:11|0.81018
14:20:11|0.81018
14:20:12|0.81018
14:20:13|0.81018
14:20:14|0.81087
14:20:15|0.81087
14:20:16|0.81091
14:20:18|0.81091
14:20:18|0.81091
14:20:19|0.81138
14:20:20|0.81138
14:20:22|0.81138
14:20:23|0.81126
14:20:24|0.81126
14:20:25|0.81126
14:20:26|0.81099
14:20:27|0.81099
14:20:28|0.81099
14:20:28|0.81099
14:20:30|0.81099
14:20:31|0.81138
14:20:32|0.81138
14:20:33|0.81138
14:20:34|0.81138
14:20:35|0.81138
14:20:35|0.81138
14:20:36|0.81138
14:20:38|0.81112
14:20:39|0.81111
14:20:40|0.81111
14:20:41|0.81111
14:20:42|0.81111
14:20:43|0.81111
14:20:43|0.81137
14:20:44|0.81095
14:20:46|0.81095
14:20:46|0.81095
14:20:48|0.81095
14:20:49|0.81095
14:20:50|0.81048
14:20:50|0.81048
14:20:51|0.81048
14:20:53|0.81048
14:20:53|0.8103
14:20:55|0.8103
14:20:56|0.81042
14:20:57|0.81042
14:20:58|0.81042
14:21:00|0.81042
14:21:01|0.81042
14:21:02|0.81042
14:21:03|0.81042
14:21:04|0.81042
14:21:05|0.81042
14:21:06|0.81042
14:21:07|0.81042
14:21:08|0.81042
14:21:09|0.81042
14:21:10|0.81042
14:21:11|0.81042
14:21:12|0.81042
14:21:13|0.81042
14:21:14|0.81042
14:21:15|0.81042
14:21:16|0.81042
14:21:17|0.81042
14:21:19|0.81042
14:21:19|0.81138
14:21:20|0.8106
14:21:21|0.8106
14:21:22|0.8106
14:21:23|0.81038
14:21:24|0.81038
14:21:25|0.81038
14:21:26|0.81038
14:21:27|0.81038
14:21:28|0.81038
14:21:29|0.81038
14:21:30|0.81038
14:21:31|0.81038
14:21:33|0.81038
14:21:33|0.81038
14:21:34|0.81038
14:21:35|0.81038
14:21:36|0.81038
14:21:37|0.81038
14:21:38|0.81038
14:21:39|0.81038
14:21:40|0.81038
14:21:41|0.81038
14:21:42|0.81035
14:21:44|0.81035
14:21:44|0.81035
14:21:45|0.81035
14:21:46|0.81035
14:21:47|0.81035
14:21:48|0.81035
14:21:50|0.81095
14:21:50|0.81095
14:21:51|0.81095
14:21:52|0.81095
14:21:54|0.81095
14:21:54|0.81095
14:21:56|0.81094
14:21:56|0.81094
14:21:57|0.81094
14:21:58|0.81094
14:22:00|0.81094
14:22:01|0.81094
14:22:02|0.81094
14:22:03|0.81078
14:22:04|0.81078
14:22:05|0.81078
14:22:07|0.81078
14:22:07|0.81078
14:22:09|0.81078
14:22:10|0.81078
14:22:11|0.81078
14:22:12|0.81078
14:22:13|0.81078
14:22:14|0.81078
14:22:14|0.81078
14:22:15|0.81078
14:22:16|0.81107
14:22:18|0.81107
14:22:18|0.81151
14:22:19|0.81151
14:22:21|0.81151
14:22:21|0.81151
14:22:22|0.81151
14:22:23|0.81151
14:22:24|0.81151
14:22:26|0.81151
14:22:26|0.81151
14:22:28|0.81151
14:22:28|0.81151
14:22:29|0.81151
14:22:30|0.812
14:22:31|0.81207
14:22:33|0.8122
14:22:33|0.8122
14:22:35|0.8122
14:22:35|0.8122
14:22:36|0.8122
14:22:37|0.8122
14:22:39|0.8122
14:22:39|0.8122
14:22:41|0.81224
14:22:42|0.81225
14:22:43|0.81261
14:22:43|0.81232
14:22:44|0.81232
14:22:45|0.81233
14:22:47|0.81233
14:22:48|0.81233
14:22:48|0.81233
14:22:49|0.81233
14:22:50|0.81215
14:22:52|0.81215
14:22:53|0.81215
14:22:54|0.81215
14:22:55|0.81215
14:22:56|0.81226
14:22:57|0.81226
14:22:58|0.81226
14:22:59|0.81226
14:23:00|0.81233
14:23:01|0.81233
14:23:03|0.81223
14:23:04|0.81223
14:23:04|0.81223
14:23:05|0.81223
14:23:06|0.81223
14:23:07|0.81223
14:23:09|0.81223
14:23:09|0.81223
14:23:10|0.81223
14:23:12|0.81223
14:23:13|0.81223
14:23:14|0.81223
14:23:15|0.81279
14:23:16|0.81279
14:23:17|0.81279
14:23:18|0.8128
14:23:19|0.8128
14:23:20|0.81236
14:23:21|0.81236
14:23:22|0.81282
14:23:23|0.81282
14:23:24|0.81282
14:23:25|0.81282
14:23:26|0.81282
14:23:27|0.81282
14:23:28|0.81282
14:23:29|0.81282
14:23:30|0.81282
14:23:31|0.81282
14:23:32|0.81282
14:23:33|0.81282
14:23:34|0.81282
14:23:35|0.81276
14:23:36|0.81282
14:23:37|0.81282
14:23:38|0.81282
14:23:39|0.81282
14:23:40|0.81282
14:23:41|0.81247
14:23:42|0.81247
14:23:43|0.81282
14:23:44|0.81282
14:23:45|0.81282
14:23:46|0.81282
14:23:47|0.8131
14:23:48|0.8131
14:23:49|0.81325
14:23:50|0.81338
14:23:51|0.81337
14:23:52|0.81337
14:23:53|0.81337
14:23:54|0.81337
14:23:55|0.81354
14:23:57|0.81349
14:23:57|0.81349
14:23:58|0.81349
14:23:59|0.813
14:24:00|0.81281
14:24:02|0.81281
14:24:02|0.81359
14:24:04|0.81359
14:24:04|0.8128
14:24:06|0.81343
14:24:07|0.81343
14:24:09|0.8135
14:24:09|0.81365
14:24:10|0.81365
14:24:11|0.81365
14:24:12|0.81365
14:24:13|0.81365
14:24:14|0.81365
14:24:15|0.81351
14:24:16|0.81351
14:24:17|0.81351
14:24:18|0.81351
14:24:19|0.81351
14:24:20|0.81351
14:24:21|0.81351
14:24:22|0.81375
14:24:23|0.81375
14:24:24|0.81361
14:24:25|0.81361
14:24:26|0.81361
14:24:27|0.81361
14:24:28|0.81351
14:24:29|0.81343
14:24:30|0.81343
14:24:31|0.81343
14:24:32|0.81343
14:24:33|0.81343
14:24:34|0.81343
14:24:35|0.81343
14:24:36|0.81343
14:24:37|0.81343
14:24:38|0.81343
14:24:39|0.81343
14:24:40|0.81288
14:24:41|0.81328
14:24:42|0.81327
14:24:43|0.81277
14:24:44|0.81263
14:24:45|0.81263
14:24:46|0.81343
14:24:47|0.81343
14:24:48|0.81343
14:24:49|0.81296
14:24:50|0.81296
14:24:51|0.81296
14:24:52|0.81296
14:24:53|0.81287
14:24:54|0.81287
14:24:55|0.81287
14:24:56|0.81287
14:24:57|0.81333
14:24:58|0.81335
14:24:59|0.81334
14:25:00|0.81334
14:25:01|0.81334
14:25:03|0.81317
14:25:04|0.81317
14:25:04|0.81317
14:25:05|0.8129
14:25:06|0.8129
14:25:08|0.81229
14:25:09|0.81229
14:25:09|0.81229
14:25:11|0.81229
14:25:12|0.81194
14:25:13|0.81156
14:25:14|0.81156
14:25:15|0.81156
14:25:16|0.81156
14:25:16|0.81156
14:25:18|0.81156
14:25:19|0.81156
14:25:20|0.81156
14:25:21|0.81247
14:25:22|0.81247
14:25:23|0.81247
14:25:24|0.8127
14:25:25|0.81221
14:25:26|0.81265
14:25:27|0.81224
14:25:28|0.81327
14:25:29|0.81327
14:25:30|0.81327
14:25:31|0.81327
14:25:32|0.81327
14:25:33|0.81347
14:25:34|0.81346
14:25:36|0.81346
14:25:36|0.81342
14:25:37|0.81342
14:25:38|0.81287
14:25:39|0.81308
14:25:40|0.81308
14:25:41|0.81304
14:25:42|0.81304
14:25:43|0.81304
14:25:44|0.81304
14:25:45|0.81304
14:25:46|0.81304
14:25:47|0.81279
14:25:48|0.81279
14:25:49|0.81279
14:25:50|0.81279
14:25:51|0.81279
14:25:52|0.81279
14:25:53|0.81279
14:25:54|0.81282
14:25:55|0.81282
14:25:56|0.81325
14:25:57|0.81325
14:25:58|0.81325
14:25:59|0.81325
14:26:00|0.8134
14:26:01|0.8134
14:26:02|0.8134
14:26:04|0.8134
14:26:05|0.8134
14:26:06|0.8134
14:26:07|0.8134
14:26:08|0.8134
14:26:09|0.8134
14:26:10|0.8134
14:26:11|0.8134
14:26:12|0.8134
14:26:13|0.8134
14:26:14|0.8134
14:26:14|0.8134
14:26:16|0.8134
14:26:17|0.8134
14:26:18|0.8134
14:26:19|0.8134
14:26:20|0.8134
14:26:21|0.8134
14:26:22|0.81379
14:26:23|0.81379
14:26:24|0.8139
14:26:25|0.81373
14:26:25|0.81373
14:26:26|0.81373
14:26:28|0.81396
14:26:29|0.81396
14:26:30|0.81396
14:26:31|0.81422
14:26:32|0.81394
14:26:33|0.81367
14:26:34|0.81367
14:26:34|0.81367
14:26:35|0.81367
14:26:37|0.81474
14:26:38|0.81423
14:26:39|0.81425
14:26:40|0.81425
14:26:41|0.81425
14:26:41|0.81468
14:26:43|0.81468
14:26:44|0.81478
14:26:45|0.81477
14:26:46|0.81477
14:26:47|0.81477
14:26:48|0.81484
14:26:49|0.81484
14:26:50|0.81484
14:26:51|0.81484
14:26:52|0.81484
14:26:53|0.81484
14:26:54|0.81484
14:26:55|0.81502
14:26:56|0.81523
14:26:57|0.81523
14:26:58|0.815
14:26:59|0.81523
14:27:00|0.81573
14:27:01|0.81503
14:27:02|0.81523
14:27:03|0.81523
14:27:04|0.81523
14:27:06|0.815
14:27:06|0.815
14:27:08|0.815
14:27:09|0.815
14:27:10|0.815
14:27:12|0.815
14:27:12|0.81484
14:27:13|0.81484
14:27:14|0.81484
14:27:15|0.81484
14:27:16|0.81484
14:27:17|0.81484
14:27:18|0.81407
14:27:19|0.81407
14:27:21|0.81394
14:27:22|0.81328
14:27:22|0.81346
14:27:23|0.81322
14:27:25|0.81322
14:27:25|0.81322
14:27:26|0.81368
14:27:28|0.81368
14:27:28|0.81368
14:27:29|0.81368
14:27:31|0.81361
14:27:31|0.81361
14:27:33|0.81361
14:27:33|0.81361
14:27:34|0.81361
14:27:36|0.81361
14:27:36|0.81361
14:27:37|0.81361
14:27:39|0.81361
14:27:39|0.81361
14:27:40|0.81361
14:27:42|0.81361
14:27:42|0.81361
14:27:44|0.81361
14:27:45|0.81361
14:27:46|0.81361
14:27:47|0.81408
14:27:48|0.81408
14:27:49|0.81399
14:27:49|0.81399
14:27:50|0.81399
14:27:52|0.81399
14:27:53|0.81399
14:27:54|0.81399
14:27:54|0.81399
14:27:56|0.81355
14:27:57|0.81355
14:27:58|0.81355
14:27:59|0.81399
14:28:00|0.81399
14:28:01|0.81347
14:28:02|0.81448
14:28:03|0.81448
14:28:04|0.81448
14:28:05|0.81448
14:28:07|0.81446
14:28:07|0.81459
14:28:08|0.81459
14:28:10|0.81459
14:28:11|0.81442
14:28:12|0.81442
14:28:13|0.81442
14:28:14|0.81442
14:28:15|0.81442
14:28:15|0.81442
14:28:17|0.81442
14:28:18|0.8146
14:28:19|0.81479
14:28:20|0.81479
14:28:21|0.81493
14:28:22|0.815
14:28:23|0.81523
14:28:23|0.81523
14:28:25|0.81522
14:28:25|0.81515
14:28:27|0.81529
14:28:28|0.81529
14:28:29|0.81529
14:28:30|0.81565
14:28:31|0.81565
14:28:31|0.815
14:28:32|0.81494
14:28:33|0.81481
14:28:35|0.81459
14:28:35|0.81459
14:28:36|0.81368
14:28:38|0.81424
14:28:39|0.81424
14:28:40|0.81424
14:28:41|0.81424
14:28:41|0.81424
14:28:43|0.81373
14:28:44|0.81407
14:28:45|0.81407
14:28:46|0.81407
14:28:46|0.81427
14:28:48|0.81427
14:28:49|0.81436
14:28:50|0.81442
14:28:51|0.81444
14:28:52|0.81444
14:28:53|0.81444
14:28:54|0.81444
14:28:55|0.81444
14:28:56|0.81444
14:28:57|0.81444
14:28:58|0.81444
14:28:59|0.81444
14:29:00|0.81475
14:29:01|0.81475
14:29:02|0.81475
14:29:03|0.81475
14:29:04|0.81475
14:29:05|0.81475
14:29:06|0.81475
14:29:08|0.81534
14:29:09|0.81505
14:29:10|0.81549
14:29:11|0.8154
14:29:12|0.8154
14:29:13|0.81548
14:29:14|0.81548
14:29:15|0.81516
14:29:16|0.81516
14:29:17|0.81516
14:29:18|0.81516
14:29:19|0.81516
14:29:20|0.81549
14:29:21|0.81549
14:29:22|0.81549
14:29:23|0.81549
14:29:24|0.81573
14:29:25|0.81527
14:29:26|0.81598
14:29:27|0.81625
14:29:28|0.81724
14:29:29|0.81636
14:29:30|0.81687
14:29:31|0.81629
14:29:32|0.817
14:29:33|0.817
14:29:34|0.81651
14:29:35|0.81649
14:29:36|0.81706
14:29:37|0.81724
14:29:38|0.81723
14:29:39|0.81686
14:29:40|0.81753
14:29:42|0.81753
14:29:42|0.81789
14:29:43|0.81685
14:29:44|0.81685
14:29:45|0.81685
14:29:47|0.81685
14:29:48|0.81685
14:29:48|0.81685
14:29:50|0.81772
14:29:50|0.81742
14:29:51|0.81795
14:29:52|0.81795
14:29:54|0.81748
14:29:54|0.81751
14:29:56|0.81797
14:29:56|0.81828
14:29:58|0.81878
14:29:59|0.819
14:29:59|0.81851
14:30:01|0.8185
14:30:01|0.81875
14:30:03|0.81824
14:30:04|0.81841
14:30:05|0.81769
14:30:06|0.81748
14:30:07|0.81732
14:30:08|0.81639
14:30:09|0.8165
14:30:11|0.81622
14:30:11|0.81646
14:30:13|0.81681
14:30:14|0.81681
14:30:15|0.81681
14:30:16|0.81681
14:30:17|0.81681
14:30:18|0.81681
14:30:19|0.81701
14:30:20|0.81701
14:30:21|0.81708
14:30:22|0.81681
14:30:23|0.81669
14:30:24|0.81669
14:30:25|0.81669
14:30:26|0.81633
14:30:26|0.81633
14:30:28|0.81652
14:30:29|0.81652
14:30:30|0.8161
14:30:31|0.8161
14:30:32|0.81602
14:30:33|0.81602
14:30:34|0.81602
14:30:35|0.81602
14:30:36|0.81612
14:30:37|0.81612
14:30:38|0.81612
14:30:39|0.81579
14:30:40|0.81567
14:30:41|0.8157
14:30:42|0.81545
14:30:43|0.81625
14:30:44|0.81504
14:30:45|0.81504
14:30:46|0.81504
14:30:47|0.81504
14:30:48|0.81504
14:30:49|0.81504
14:30:51|0.81504
14:30:51|0.81504
14:30:52|0.81504
14:30:53|0.81569
14:30:54|0.81504
14:30:56|0.81504
14:30:56|0.81504
14:30:57|0.81505
14:30:58|0.81505
14:30:59|0.81505
14:31:00|0.81505
14:31:01|0.81505
14:31:02|0.81504
14:31:03|0.81504
14:31:04|0.81504
14:31:05|0.81504
14:31:07|0.81504
14:31:07|0.81505
14:31:09|0.81505
14:31:10|0.81505
14:31:11|0.81505
14:31:12|0.81505
14:31:13|0.81505
14:31:14|0.81505
14:31:15|0.81517
14:31:16|0.81517
14:31:18|0.81517
14:31:18|0.81517
14:31:19|0.81516
14:31:21|0.81516
14:31:22|0.81504
14:31:23|0.81521
14:31:24|0.81521
14:31:25|0.81495
14:31:25|0.81492
14:31:27|0.81492
14:31:28|0.81492
14:31:29|0.81492
14:31:30|0.81492
14:31:31|0.81421
14:31:32|0.81421
14:31:33|0.81421
14:31:34|0.81421
14:31:34|0.81421
14:31:35|0.81421
14:31:37|0.81421
14:31:38|0.81404
14:31:40|0.81421
14:31:40|0.81464
14:31:41|0.81464
14:31:42|0.81464
14:31:43|0.81464
14:31:44|0.81501
14:31:45|0.8151
14:31:46|0.8151
14:31:47|0.81527
14:31:48|0.81527
14:31:49|0.81531
14:31:50|0.81538
14:31:51|0.81545
14:31:52|0.81545
14:31:53|0.81545
14:31:54|0.81545
14:31:55|0.81511
14:31:56|0.81545
14:31:57|0.81545
14:31:58|0.81569
14:31:59|0.81569
14:32:00|0.81569
14:32:01|0.81537
14:32:02|0.8156
14:32:03|0.8156
14:32:04|0.8156
14:32:06|0.8156
14:32:06|0.8156
14:32:07|0.81649
14:32:08|0.81646
14:32:10|0.81637
14:32:11|0.81666
14:32:13|0.8168
14:32:13|0.8168
14:32:14|0.8168
14:32:15|0.8168
14:32:17|0.8168
14:32:17|0.8168
14:32:18|0.81637
14:32:19|0.818
14:32:21|0.818
14:32:22|0.818
14:32:23|0.81772
14:32:24|0.8178
14:32:25|0.8178
14:32:26|0.8178
14:32:27|0.81813
14:32:28|0.81776
14:32:29|0.81773
14:32:29|0.81756
14:32:30|0.81795
14:32:32|0.81795
14:32:32|0.81795
14:32:33|0.81795
14:32:35|0.81795
14:32:36|0.81807
14:32:37|0.81807
14:32:38|0.81878
14:32:38|0.81927
14:32:40|0.81878
14:32:41|0.81937
14:32:42|0.81918
14:32:43|0.81918
14:32:43|0.81965
14:32:44|0.81965
14:32:46|0.81965
14:32:47|0.81873
14:32:47|0.81873
14:32:49|0.81864
14:32:50|0.81907
14:32:50|0.8198
14:32:52|0.81967
14:32:53|0.81974
14:32:53|0.82
14:32:55|0.82
14:32:56|0.82
14:32:56|0.81974
14:32:57|0.81974
14:32:58|0.82015
14:33:00|0.82015
14:33:01|0.8196
14:33:02|0.82033
14:33:02|0.81957
14:33:04|0.82032
14:33:04|0.81961
14:33:06|0.81962
14:33:06|0.81954
14:33:08|0.81954
14:33:09|0.81998
14:33:10|0.81998
14:33:11|0.82068
14:33:13|0.82032
14:33:14|0.81986
14:33:14|0.82001
14:33:16|0.82002
14:33:17|0.82065
14:33:17|0.82054
14:33:19|0.82054
14:33:20|0.82054
14:33:21|0.82054
14:33:23|0.8205
14:33:23|0.82054
14:33:24|0.82054
14:33:25|0.82006
14:33:26|0.82001
14:33:28|0.82001
14:33:29|0.82056
14:33:30|0.82056
14:33:30|0.82014
14:33:32|0.82014
14:33:32|0.82079
14:33:34|0.82246
14:33:35|0.8227
14:33:36|0.82284
14:33:37|0.8223
14:33:37|0.82221
14:33:39|0.82278
14:33:40|0.82262
14:33:41|0.82254
14:33:42|0.82295
14:33:42|0.82268
14:33:44|0.8227
14:33:45|0.82187
14:33:46|0.82271
14:33:46|0.82271
14:33:48|0.82279
14:33:48|0.82272
14:33:50|0.82226
14:33:51|0.82217
14:33:52|0.82217
14:33:53|0.82257
14:33:54|0.82268
14:33:55|0.82268
14:33:56|0.82247
14:33:57|0.82247
14:33:58|0.82169
14:33:59|0.82202
14:34:00|0.82189
14:34:01|0.82188
14:34:02|0.82151
14:34:03|0.82074
14:34:04|0.82049
14:34:05|0.82049
14:34:06|0.82076
14:34:07|0.82017
14:34:08|0.82049
14:34:09|0.82001
14:34:10|0.82001
14:34:11|0.82057
14:34:13|0.82065
14:34:14|0.82022
14:34:15|0.82022
14:34:17|0.82022
14:34:18|0.82049
14:34:18|0.82049
14:34:20|0.82049
14:34:20|0.82132
14:34:22|0.82185
14:34:23|0.82116
14:34:23|0.82184
14:34:25|0.82184
14:34:26|0.82183
14:34:26|0.82183
14:34:28|0.82183
14:34:29|0.82183
14:34:30|0.82183
14:34:31|0.82185
14:34:32|0.82185
14:34:33|0.82185
14:34:34|0.82185
14:34:35|0.82185
14:34:36|0.82188
14:34:37|0.82188
14:34:38|0.82195
14:34:39|0.82195
14:34:40|0.82195
14:34:41|0.8217
14:34:41|0.82112
14:34:42|0.8219
14:34:44|0.8219
14:34:45|0.8219
14:34:46|0.82101
14:34:47|0.8216
14:34:48|0.8216
14:34:49|0.8216
14:34:50|0.82102
14:34:51|0.82102
14:34:52|0.82102
14:34:53|0.82114
14:34:53|0.82114
14:34:55|0.82114
14:34:56|0.82063
14:34:57|0.82063
14:34:58|0.82063
14:34:59|0.82091
14:35:00|0.82091
14:35:01|0.82091
14:35:02|0.82079
14:35:03|0.82001
14:35:04|0.82001
14:35:05|0.82028
14:35:06|0.82001
14:35:07|0.82001
14:35:08|0.82001
14:35:09|0.8203
14:35:10|0.82071
14:35:11|0.82071
14:35:12|0.82071
14:35:14|0.82095
14:35:15|0.82095
14:35:17|0.82106
14:35:17|0.82098
14:35:18|0.82122
14:35:19|0.8213
14:35:20|0.82182
14:35:21|0.82187
14:35:22|0.82195
14:35:24|0.82196
14:35:24|0.822
14:35:26|0.822
14:35:27|0.822
14:35:27|0.822
14:35:29|0.82237
14:35:30|0.82237
14:35:30|0.82237
14:35:31|0.82237
14:35:32|0.82211
14:35:33|0.82237
14:35:35|0.82237
14:35:36|0.82237
14:35:37|0.82237
14:35:38|0.82229
14:35:38|0.822
14:35:40|0.82199
14:35:41|0.82199
14:35:42|0.82197
14:35:43|0.82197
14:35:44|0.82198
14:35:45|0.82198
14:35:46|0.82182
14:35:47|0.82196
14:35:48|0.82196
14:35:49|0.82194
14:35:50|0.82194
14:35:51|0.82194
14:35:52|0.82194
14:35:53|0.82194
14:35:54|0.82194
14:35:55|0.8217
14:35:56|0.82169
14:35:57|0.82169
14:35:58|0.82169
14:36:00|0.82181
14:36:00|0.82198
14:36:01|0.82198
14:36:02|0.822
14:36:03|0.822
14:36:04|0.82236
14:36:05|0.82236
14:36:06|0.82236
14:36:07|0.82237
14:36:08|0.8221
14:36:09|0.8221
14:36:10|0.82211
14:36:11|0.82211
14:36:12|0.82211
14:36:13|0.82237
14:36:14|0.82237
14:36:16|0.82237
14:36:17|0.82237
14:36:18|0.82237
14:36:19|0.82321
14:36:20|0.82326
14:36:21|0.82326
14:36:22|0.82252
14:36:23|0.82252
14:36:24|0.82252
14:36:25|0.82267
14:36:26|0.82267
14:36:27|0.82334
14:36:28|0.82345
14:36:30|0.82257
14:36:30|0.82257
14:36:31|0.82257
14:36:32|0.82257
14:36:33|0.82311
14:36:34|0.82311
14:36:35|0.82311
14:36:36|0.82311
14:36:37|0.82311
14:36:39|0.82337
14:36:39|0.82337
14:36:41|0.82334
14:36:41|0.82336
14:36:42|0.82336
14:36:44|0.82336
14:36:45|0.82336
14:36:46|0.82336
14:36:47|0.82318
14:36:48|0.82324
14:36:49|0.82337
14:36:50|0.82337
14:36:51|0.8236
14:36:52|0.82381
14:36:53|0.82381
14:36:54|0.82337
14:36:55|0.8236
14:36:56|0.82383
14:36:57|0.82383
14:36:58|0.82383
14:36:59|0.82383
14:37:00|0.82383
14:37:01|0.82383
14:37:02|0.82388
14:37:03|0.8238
14:37:04|0.8238
14:37:05|0.8238
14:37:06|0.82374
14:37:07|0.82374
14:37:08|0.8238
14:37:09|0.8238
14:37:10|0.8238
14:37:11|0.8238
14:37:12|0.8238
14:37:13|0.82388
14:37:14|0.82391
14:37:16|0.82376
14:37:17|0.82376
14:37:18|0.82376
14:37:19|0.82376
14:37:20|0.82376
14:37:21|0.82453
14:37:22|0.82465
14:37:23|0.82453
14:37:24|0.82474
14:37:25|0.8245
14:37:26|0.8241
14:37:27|0.82444
14:37:28|0.82367
14:37:29|0.8242
14:37:30|0.8242
14:37:31|0.8242
14:37:32|0.8242
14:37:32|0.8239
14:37:34|0.8239
14:37:35|0.8239
14:37:36|0.8229
14:37:37|0.82281
14:37:38|0.8227
14:37:39|0.8227
14:37:40|0.82268
14:37:41|0.82268
14:37:42|0.82268
14:37:43|0.82268
14:37:43|0.82243
14:37:45|0.8221
14:37:46|0.82193
14:37:47|0.82232
14:37:48|0.82232
14:37:49|0.82232
14:37:50|0.82174
14:37:51|0.82174
14:37:52|0.8213
14:37:53|0.8213
14:37:54|0.8218
14:37:55|0.8218
14:37:56|0.8218
14:37:57|0.82234
14:37:58|0.82234
14:37:59|0.82241
14:38:00|0.82241
14:38:02|0.82241
14:38:02|0.82259
14:38:03|0.82259
14:38:04|0.82259
14:38:05|0.82246
14:38:06|0.82245
14:38:08|0.82245
14:38:08|0.82241
14:38:09|0.82246
14:38:10|0.8218
14:38:11|0.8218
14:38:12|0.8218
14:38:13|0.82186
14:38:14|0.82186
14:38:15|0.82186
14:38:16|0.82186
14:38:18|0.82112
14:38:19|0.82112
14:38:20|0.82103
14:38:21|0.82091
14:38:22|0.82051
14:38:23|0.82051
14:38:23|0.82037
14:38:25|0.8203
14:38:26|0.8203
14:38:27|0.82001
14:38:27|0.82124
14:38:28|0.8215
14:38:30|0.82135
14:38:31|0.8216
14:38:32|0.82164
14:38:33|0.82186
14:38:34|0.8219
14:38:34|0.8219
14:38:36|0.8223
14:38:37|0.82197
14:38:38|0.82197
14:38:39|0.82451
14:38:40|0.8243
14:38:41|0.8244
14:38:42|0.8259
14:38:43|0.82551
14:38:44|0.82696
14:38:45|0.82741
14:38:46|0.82748
14:38:47|0.82742
14:38:48|0.82743
14:38:49|0.82743
14:38:50|0.82774
14:38:51|0.82774
14:38:52|0.82774
14:38:53|0.82688
14:38:54|0.82822
14:38:55|0.82803
14:38:56|0.82829
14:38:57|0.82849
14:38:58|0.8285
14:38:59|0.8285
14:39:01|0.82801
14:39:02|0.82849
14:39:02|0.82842
14:39:03|0.82838
14:39:05|0.82754
14:39:06|0.82754
14:39:07|0.82813
14:39:08|0.82796
14:39:09|0.82696
14:39:09|0.82693
14:39:10|0.82754
14:39:12|0.8275
14:39:13|0.8275
14:39:14|0.82796
14:39:15|0.82738
14:39:16|0.82762
14:39:17|0.82762
14:39:18|0.82762
14:39:19|0.82762
14:39:20|0.82762
14:39:22|0.82788
14:39:22|0.82788
14:39:23|0.82788
14:39:24|0.82751
14:39:25|0.82751
14:39:26|0.82846
14:39:27|0.82846
14:39:29|0.829
14:39:29|0.829
14:39:30|0.8298
14:39:31|0.8297
14:39:32|0.82954
14:39:34|0.83
14:39:34|0.82969
14:39:35|0.82963
14:39:37|0.83
14:39:38|0.83
14:39:39|0.82961
14:39:39|0.82941
14:39:40|0.8293
14:39:42|0.82889
14:39:43|0.82855
14:39:44|0.82846
14:39:44|0.82819
14:39:46|0.8283
14:39:47|0.82892
14:39:48|0.82867
14:39:48|0.82906
14:39:50|0.82868
14:39:51|0.82868
14:39:52|0.82936
14:39:53|0.82936
14:39:54|0.82936
14:39:55|0.82829
14:39:56|0.82821
14:39:57|0.82779
14:39:58|0.82751
14:39:58|0.82751
14:40:00|0.82755
14:40:01|0.82844
14:40:02|0.82844
14:40:03|0.82938
14:40:04|0.82887
14:40:05|0.82868
14:40:06|0.82773
14:40:07|0.82852
14:40:08|0.82852
14:40:09|0.82786
14:40:10|0.82853
14:40:11|0.82853
14:40:12|0.82852
14:40:13|0.82852
14:40:14|0.82926
14:40:15|0.82926
14:40:16|0.82926
14:40:17|0.82926
14:40:19|0.8288
14:40:20|0.82835
14:40:21|0.82836
14:40:22|0.82801
14:40:23|0.828
14:40:24|0.828
14:40:25|0.82733
14:40:25|0.82691
14:40:27|0.82735
14:40:28|0.82733
14:40:29|0.82733
14:40:30|0.82823
14:40:31|0.82763
14:40:32|0.82763
14:40:33|0.82804
14:40:34|0.82882
14:40:35|0.82836
14:40:36|0.82882
14:40:37|0.82882
14:40:38|0.82937
14:40:39|0.82907
14:40:40|0.82907
14:40:41|0.82951
14:40:43|0.82951
14:40:44|0.82938
14:40:44|0.8289
14:40:46|0.82969
14:40:46|0.82913
14:40:48|0.82913
14:40:48|0.83
14:40:50|0.82946
14:40:50|0.82997
14:40:51|0.83
14:40:53|0.83
14:40:53|0.83
14:40:54|0.82999
14:40:56|0.83
14:40:57|0.83
14:40:58|0.8298
14:40:59|0.83
14:41:00|0.83
14:41:01|0.83
14:41:02|0.83039
14:41:03|0.831
14:41:04|0.83113
14:41:05|0.83093
14:41:06|0.83098
14:41:07|0.83077
14:41:08|0.83146
14:41:09|0.83098
14:41:10|0.83109
14:41:11|0.83109
14:41:12|0.83096
14:41:13|0.83096
14:41:14|0.83048
14:41:15|0.83048
14:41:16|0.83048
14:41:17|0.83113
14:41:18|0.83113
14:41:20|0.83113
14:41:21|0.83146
14:41:22|0.83146
14:41:23|0.83075
14:41:24|0.8306
14:41:25|0.83102
14:41:25|0.83051
14:41:26|0.83048
14:41:28|0.83025
14:41:29|0.83096
14:41:30|0.83101
14:41:31|0.83101
14:41:32|0.8317
14:41:33|0.83098
14:41:34|0.83098
14:41:36|0.8317
14:41:36|0.8317
14:41:37|0.8317
14:41:38|0.83119
14:41:39|0.83167
14:41:40|0.8317
14:41:41|0.83108
14:41:42|0.83111
14:41:43|0.83072
14:41:44|0.83051
14:41:45|0.83046
14:41:46|0.83046
14:41:47|0.83
14:41:48|0.83052
14:41:50|0.83136
14:41:50|0.83135
14:41:51|0.83142
14:41:52|0.83175
14:41:53|0.83138
14:41:54|0.83143
14:41:55|0.83144
14:41:56|0.83143
14:41:57|0.83143
14:41:58|0.83101
14:41:59|0.83101
14:42:00|0.83142
14:42:01|0.83117
14:42:02|0.83064
14:42:03|0.83039
14:42:04|0.83039
14:42:05|0.83113
14:42:07|0.83146
14:42:07|0.83113
14:42:08|0.83113
14:42:09|0.83078
14:42:10|0.83138
14:42:11|0.83136
14:42:12|0.83142
14:42:13|0.83142
14:42:14|0.83142
14:42:15|0.83142
14:42:17|0.83142
14:42:18|0.83117
14:42:18|0.83141
14:42:20|0.83139
14:42:21|0.83138
14:42:22|0.83138
14:42:24|0.83134
14:42:24|0.83134
14:42:25|0.83134
14:42:27|0.83064
14:42:27|0.83129
14:42:29|0.83129
14:42:30|0.83129
14:42:31|0.83141
14:42:32|0.831
14:42:33|0.83141
14:42:34|0.83146
14:42:34|0.83146
14:42:36|0.83182
14:42:37|0.83175
14:42:38|0.83183
14:42:39|0.83197
14:42:40|0.83173
14:42:41|0.83143
14:42:42|0.8319
14:42:43|0.83197
14:42:44|0.83197
14:42:45|0.83167
14:42:46|0.83227
14:42:47|0.83219
14:42:47|0.83249
14:42:49|0.83171
14:42:50|0.8326
14:42:51|0.8326
14:42:52|0.8326
14:42:53|0.83265
14:42:54|0.83298
14:42:55|0.83299
14:42:56|0.83176
14:42:57|0.83241
14:42:58|0.83241
14:42:59|0.83267
14:43:00|0.8329
14:43:01|0.8327
14:43:02|0.83273
14:43:03|0.83161
14:43:04|0.83254
14:43:05|0.83151
14:43:06|0.83202
14:43:07|0.83226
14:43:08|0.83162
14:43:09|0.83204
14:43:10|0.8324
14:43:11|0.8324
14:43:12|0.83147
14:43:13|0.83131
14:43:14|0.83186
14:43:15|0.83107
14:43:16|0.83151
14:43:17|0.83199
14:43:19|0.83199
14:43:19|0.83192
14:43:20|0.83224
14:43:22|0.8316
14:43:23|0.83176
14:43:24|0.83127
14:43:25|0.83127
14:43:27|0.83144
14:43:27|0.83144
14:43:28|0.8315
14:43:30|0.83175
14:43:30|0.83212
14:43:32|0.83221
14:43:32|0.8321
14:43:34|0.83227
14:43:35|0.83185
14:43:36|0.83212
14:43:37|0.83212
14:43:38|0.8321
14:43:39|0.83188
14:43:41|0.8321
14:43:41|0.8321
14:43:42|0.83227
14:43:43|0.83202
14:43:44|0.83202
14:43:46|0.83148
14:43:46|0.83104
14:43:48|0.831
14:43:49|0.831
14:43:50|0.831
14:43:51|0.83108
14:43:52|0.83108
14:43:52|0.83156
14:43:54|0.83156
14:43:55|0.83102
14:43:56|0.83102
14:43:57|0.83102
14:43:58|0.83084
14:43:59|0.83047
14:44:00|0.83037
14:44:01|0.83002
14:44:02|0.83
14:44:03|0.82975
14:44:04|0.82947
14:44:05|0.82959
14:44:06|0.83006
14:44:07|0.82937
14:44:08|0.82894
14:44:09|0.82876
14:44:10|0.82815
14:44:11|0.82824
14:44:12|0.82824
14:44:13|0.82824
14:44:14|0.82867
14:44:15|0.82951
14:44:16|0.82994
14:44:17|0.82888
14:44:18|0.82902
14:44:19|0.83075
14:44:20|0.82989
14:44:21|0.8309
14:44:23|0.83143
14:44:23|0.83143
14:44:24|0.83127
14:44:25|0.83123
14:44:26|0.83123
14:44:28|0.83148
14:44:29|0.83148
14:44:30|0.8309
14:44:31|0.83142
14:44:31|0.83137
14:44:33|0.83141
14:44:34|0.83052
14:44:35|0.83117
14:44:36|0.83117
14:44:37|0.8305
14:44:38|0.8305
14:44:39|0.83033
14:44:40|0.8301
14:44:41|0.82969
14:44:42|0.82969
14:44:43|0.82976
14:44:44|0.8303
14:44:45|0.83078
14:44:46|0.83077
14:44:47|0.8307
14:44:48|0.83034
14:44:49|0.83117
14:44:50|0.8313
14:44:51|0.83121
14:44:52|0.8329
14:44:53|0.83288
14:44:54|0.83359
14:44:55|0.83381
14:44:56|0.83338
14:44:57|0.83296
14:44:58|0.83296
14:44:59|0.8325
14:45:00|0.83207
14:45:01|0.83231
14:45:02|0.8323
14:45:03|0.8323
14:45:04|0.83247
14:45:05|0.83247
14:45:07|0.8317
14:45:07|0.8317
14:45:08|0.83132
14:45:09|0.83132
14:45:11|0.83132
14:45:12|0.83132
14:45:13|0.83068
14:45:14|0.83116
14:45:15|0.83127
14:45:15|0.83127
14:45:17|0.8312
14:45:18|0.83163
14:45:18|0.83161
14:45:19|0.83169
14:45:21|0.83169
14:45:21|0.83169
14:45:23|0.83091
14:45:23|0.8312
14:45:25|0.8312
14:45:26|0.8312
14:45:27|0.83081
14:45:28|0.83081
14:45:30|0.83081
14:45:30|0.83081
14:45:31|0.83081
14:45:32|0.82987
14:45:33|0.82904
14:45:35|0.8291
14:45:36|0.8291
14:45:37|0.82913
14:45:37|0.83007
14:45:39|0.82943
14:45:40|0.8303
14:45:40|0.82987
14:45:42|0.82987
14:45:42|0.82987
14:45:44|0.82991
14:45:44|0.82974
14:45:45|0.83
14:45:46|0.82969
14:45:47|0.82969
14:45:49|0.83065
14:45:49|0.83066
14:45:50|0.83043
14:45:51|0.83062
14:45:53|0.83075
14:45:53|0.83123
14:45:55|0.8302
14:45:56|0.83074
14:45:56|0.83074
14:45:57|0.83083
14:45:59|0.83064
14:46:00|0.83064
14:46:00|0.83087
14:46:01|0.83086
14:46:03|0.8301
14:46:03|0.82975
14:46:04|0.82975
14:46:06|0.83034
14:46:06|0.83034
14:46:08|0.83034
14:46:08|0.83
14:46:10|0.83013
14:46:10|0.83013
14:46:12|0.83025
14:46:12|0.83025
14:46:14|0.83025
14:46:14|0.83059
14:46:15|0.83059
14:46:16|0.83059
14:46:17|0.83059
14:46:18|0.83015
14:46:20|0.83004
14:46:20|0.83027
14:46:22|0.83027
14:46:22|0.83027
14:46:24|0.83045
14:46:25|0.83045
14:46:26|0.83045
14:46:28|0.83045
14:46:28|0.83045
14:46:29|0.83016
14:46:30|0.83016
14:46:31|0.83016
14:46:32|0.83016
14:46:33|0.83066
14:46:34|0.8304
14:46:35|0.8304
14:46:36|0.8304
14:46:37|0.8304
14:46:39|0.8304
14:46:40|0.82979
14:46:41|0.82979
14:46:42|0.82979
14:46:43|0.82979
14:46:44|0.83123
14:46:45|0.8313
14:46:46|0.83169
14:46:47|0.83201
14:46:48|0.83296
14:46:49|0.83272
14:46:50|0.83314
14:46:51|0.83264
14:46:52|0.83264
14:46:52|0.83276
14:46:54|0.83207
14:46:55|0.83207
14:46:56|0.83207
14:46:57|0.83162
14:46:58|0.83211
14:46:59|0.83212
14:47:00|0.83162
14:47:01|0.83162
14:47:01|0.83162
14:47:03|0.83207
14:47:04|0.83162
14:47:05|0.83162
14:47:06|0.83127
14:47:07|0.83142
14:47:08|0.83134
14:47:08|0.83051
14:47:10|0.83098
14:47:11|0.83098
14:47:12|0.83098
14:47:12|0.83098
14:47:13|0.83098
14:47:15|0.83007
14:47:16|0.83104
14:47:17|0.83104
14:47:18|0.83161
14:47:18|0.83161
14:47:20|0.83177
14:47:20|0.83208
14:47:21|0.83182
14:47:23|0.83182
14:47:24|0.83239
14:47:24|0.83291
14:47:26|0.83291
14:47:27|0.83291
14:47:28|0.83291
14:47:29|0.8328
14:47:30|0.83265
14:47:31|0.83291
14:47:32|0.83291
14:47:33|0.83268
14:47:34|0.83268
14:47:35|0.83317
14:47:36|0.83317
14:47:37|0.83316
14:47:38|0.83316
14:47:39|0.83316
14:47:40|0.83265
14:47:41|0.83291
14:47:42|0.83293
14:47:43|0.83295
14:47:44|0.83306
14:47:45|0.83306
14:47:46|0.83221
14:47:47|0.83264
14:47:48|0.83264
14:47:49|0.83264
14:47:51|0.83263
14:47:52|0.83263
14:47:52|0.83263
14:47:54|0.83283
14:47:55|0.83283
14:47:56|0.83312
14:47:56|0.83312
14:47:57|0.83286
14:47:59|0.83286
14:47:59|0.83312
14:48:01|0.83312
14:48:01|0.83288
14:48:02|0.8332
14:48:04|0.8332
14:48:04|0.83264
14:48:05|0.83264
14:48:06|0.83251
14:48:07|0.83275
14:48:08|0.83273
14:48:09|0.83211
14:48:10|0.83171
14:48:11|0.83171
14:48:13|0.83164
14:48:14|0.83161
14:48:15|0.83167
14:48:15|0.83141
14:48:17|0.83198
14:48:18|0.83198
14:48:18|0.83167
14:48:19|0.83108
14:48:20|0.83144
14:48:22|0.83144
14:48:23|0.8333
14:48:24|0.83351
14:48:25|0.83345
14:48:26|0.83372
14:48:27|0.83371
14:48:29|0.83388
14:48:29|0.83399
14:48:30|0.83399
14:48:31|0.83396
14:48:32|0.8346
14:48:33|0.83479
14:48:34|0.83408
14:48:35|0.83497
14:48:36|0.83508
14:48:37|0.83474
14:48:38|0.83495
14:48:39|0.83447
14:48:40|0.83501
14:48:41|0.835
14:48:42|0.83498
14:48:43|0.83451
14:48:45|0.83472
14:48:45|0.83554
14:48:46|0.8355
14:48:47|0.83478
14:48:48|0.83546
14:48:49|0.83506
14:48:50|0.83473
14:48:51|0.83439
14:48:52|0.83516
14:48:53|0.83441
14:48:55|0.83522
14:48:56|0.83522
14:48:56|0.83551
14:48:58|0.83488
14:48:59|0.83488
14:49:00|0.83544
14:49:01|0.83544
14:49:02|0.83554
14:49:03|0.83493
14:49:04|0.83554
14:49:05|0.83541
14:49:06|0.83554
14:49:07|0.8361
14:49:08|0.83568
14:49:09|0.83535
14:49:10|0.83576
14:49:11|0.83554
14:49:12|0.83554
14:49:13|0.83523
14:49:14|0.83501
14:49:15|0.8358
14:49:16|0.83612
14:49:17|0.83598
14:49:18|0.83585
14:49:19|0.83585
14:49:20|0.83649
14:49:21|0.83759
14:49:22|0.83769
14:49:23|0.83763
14:49:24|0.83821
14:49:25|0.83816
14:49:26|0.83826
14:49:27|0.83681
14:49:29|0.83625
14:49:30|0.8366
14:49:31|0.83733
14:49:32|0.83757
14:49:32|0.83757
14:49:34|0.83782
14:49:36|0.83785
14:49:36|0.83727
14:49:37|0.83722
14:49:38|0.83666
14:49:39|0.83715
14:49:41|0.83776
14:49:41|0.83776
14:49:43|0.83707
14:49:44|0.83706
14:49:45|0.83702
14:49:46|0.83701
14:49:47|0.83801
14:49:48|0.83808
14:49:49|0.83863
14:49:50|0.8395
14:49:51|0.83917
14:49:52|0.8395
14:49:53|0.83867
14:49:54|0.83951
14:49:55|0.83951
14:49:56|0.83878
14:49:57|0.83812
14:49:59|0.83779
14:49:59|0.8378
14:50:00|0.83812
14:50:02|0.83764
14:50:02|0.83727
14:50:04|0.83727
14:50:05|0.8378
14:50:06|0.83702
14:50:07|0.83764
14:50:08|0.83694
14:50:09|0.83777
14:50:10|0.83734
14:50:11|0.83734
14:50:12|0.83772
14:50:13|0.83767
14:50:15|0.83767
14:50:15|0.8378
14:50:16|0.83764
14:50:17|0.83785
14:50:18|0.83764
14:50:19|0.83764
14:50:20|0.83764
14:50:21|0.8366
14:50:22|0.83646
14:50:23|0.83687
14:50:24|0.83686
14:50:25|0.837
14:50:26|0.83718
14:50:28|0.83687
14:50:29|0.83703
14:50:30|0.8369
14:50:32|0.83683
14:50:33|0.83633
14:50:34|0.83633
14:50:35|0.83633
14:50:36|0.836
14:50:37|0.83664
14:50:38|0.8364
14:50:39|0.836
14:50:40|0.83502
14:50:41|0.83545
14:50:42|0.83545
14:50:43|0.83546
14:50:45|0.83546
14:50:46|0.83551
14:50:47|0.83647
14:50:48|0.83616
14:50:49|0.83626
14:50:49|0.83626
14:50:51|0.83629
14:50:52|0.83651
14:50:53|0.83662
14:50:54|0.83634
14:50:55|0.83647
14:50:55|0.8361
14:50:57|0.83647
14:50:58|0.83647
14:50:59|0.83619
14:51:00|0.83619
14:51:01|0.83619
14:51:02|0.83633
14:51:03|0.83652
14:51:04|0.83655
14:51:04|0.83617
14:51:06|0.83617
14:51:07|0.83617
14:51:08|0.83617
14:51:08|0.83617
14:51:10|0.83609
14:51:11|0.83609
14:51:11|0.836
14:51:13|0.83601
14:51:14|0.83638
14:51:15|0.8365
14:51:16|0.8365
14:51:17|0.8365
14:51:17|0.8365
14:51:19|0.83654
14:51:20|0.83654
14:51:21|0.83655
14:51:22|0.83661
14:51:23|0.83705
14:51:24|0.83722
14:51:24|0.8368
14:51:26|0.83728
14:51:26|0.83737
14:51:28|0.83749
14:51:29|0.83767
14:51:31|0.83784
14:51:32|0.83783
14:51:33|0.83783
14:51:34|0.83845
14:51:35|0.838
14:51:36|0.83844
14:51:37|0.83844
14:51:38|0.83783
14:51:39|0.83725
14:51:40|0.83725
14:51:41|0.83725
14:51:42|0.83725
14:51:43|0.83725
14:51:44|0.83653
14:51:45|0.83635
14:51:46|0.83755
14:51:47|0.83755
14:51:48|0.83767
14:51:49|0.83694
14:51:50|0.83712
14:51:51|0.8367
14:51:53|0.83713
14:51:53|0.83713
14:51:54|0.83699
14:51:55|0.83699
14:51:56|0.83699
14:51:57|0.83696
14:51:58|0.83663
14:51:59|0.83635
14:52:00|0.83604
14:52:01|0.83602
14:52:02|0.836
14:52:03|0.8355
14:52:04|0.83543
14:52:05|0.83544
14:52:06|0.83543
14:52:07|0.83561
14:52:08|0.83555
14:52:09|0.83555
14:52:10|0.83555
14:52:11|0.83468
14:52:12|0.83538
14:52:13|0.83456
14:52:14|0.83505
14:52:15|0.83438
14:52:16|0.83438
14:52:17|0.83456
14:52:18|0.83303
14:52:19|0.83353
14:52:20|0.83203
14:52:21|0.83183
14:52:22|0.83317
14:52:23|0.83352
14:52:24|0.8337
14:52:25|0.83436
14:52:26|0.8348
14:52:27|0.83478
14:52:28|0.83478
14:52:30|0.83478
14:52:31|0.83368
14:52:32|0.83359
14:52:33|0.83359
14:52:34|0.83353
14:52:35|0.83368
14:52:36|0.83415
14:52:38|0.83373
14:52:38|0.83373
14:52:39|0.83373
14:52:40|0.83373
14:52:41|0.83373
14:52:42|0.8341
14:52:43|0.8341
14:52:45|0.83367
14:52:45|0.83367
14:52:46|0.83368
14:52:48|0.83371
14:52:49|0.83371
14:52:50|0.83371
14:52:51|0.83398
14:52:51|0.83429
14:52:53|0.83484
14:52:53|0.83464
14:52:55|0.83462
14:52:55|0.83434
14:52:57|0.83434
14:52:58|0.83434
14:52:59|0.83434
14:53:00|0.83417
14:53:01|0.83417
14:53:01|0.83372
14:53:03|0.83296
14:53:03|0.83296
14:53:04|0.83337
14:53:05|0.83337
14:53:06|0.83345
14:53:08|0.83365
14:53:09|0.83326
14:53:10|0.83316
14:53:11|0.83322
14:53:12|0.83322
14:53:13|0.83377
14:53:14|0.83276
14:53:15|0.83276
14:53:16|0.83346
14:53:17|0.834
14:53:18|0.834
14:53:19|0.834
14:53:20|0.8336
14:53:21|0.83365
14:53:22|0.83365
14:53:23|0.83354
14:53:24|0.83354
14:53:25|0.83354
14:53:26|0.83354
14:53:27|0.83354
14:53:28|0.83285
14:53:29|0.83353
14:53:31|0.83362
14:53:32|0.83362
14:53:32|0.83256
14:53:34|0.83256
14:53:35|0.83296
14:53:36|0.83296
14:53:37|0.83303
14:53:38|0.83272
14:53:39|0.83272
14:53:40|0.83296
14:53:41|0.83296
14:53:42|0.83296
14:53:43|0.83296
14:53:44|0.83278
14:53:45|0.83274
14:53:47|0.83273
14:53:47|0.83256
14:53:48|0.83256
14:53:49|0.8331
14:53:50|0.83262
14:53:51|0.83256
14:53:52|0.83262
14:53:53|0.83263
14:53:54|0.83277
14:53:56|0.83256
14:53:56|0.83256
14:53:57|0.83256
14:53:58|0.83257
14:53:59|0.83257
14:54:00|0.83263
14:54:01|0.83263
14:54:02|0.83265
14:54:03|0.83311
14:54:04|0.83311
14:54:05|0.83311
14:54:07|0.83311
14:54:08|0.83311
14:54:08|0.83237
14:54:10|0.8321
14:54:11|0.83265
14:54:11|0.8327
14:54:13|0.83229
14:54:14|0.83229
14:54:15|0.8327
14:54:15|0.8327
14:54:16|0.83235
14:54:17|0.83235
14:54:18|0.83235
14:54:20|0.83235
14:54:20|0.83235
14:54:22|0.83259
14:54:23|0.83259
14:54:23|0.83259
14:54:24|0.83259
14:54:25|0.83278
14:54:26|0.83259
14:54:28|0.83259
14:54:29|0.83235
14:54:30|0.8317
14:54:30|0.8317
14:54:32|0.8315
14:54:34|0.83184
14:54:34|0.83184
14:54:36|0.83217
14:54:37|0.8318
14:54:38|0.8318
14:54:40|0.83139
14:54:40|0.83098
14:54:41|0.83174
14:54:42|0.83184
14:54:43|0.83213
14:54:44|0.83172
14:54:45|0.83174
14:54:46|0.83174
14:54:47|0.83133
14:54:48|0.83133
14:54:49|0.83133
14:54:50|0.83171
14:54:51|0.83149
14:54:52|0.83133
14:54:53|0.83133
14:54:54|0.83132
14:54:56|0.83127
14:54:56|0.83098
14:54:57|0.83098
14:54:58|0.83098
14:55:00|0.8312
14:55:01|0.831
14:55:02|0.831
14:55:02|0.83085
14:55:04|0.83056
14:55:04|0.8305
14:55:06|0.83002
14:55:06|0.83
14:55:07|0.83054
14:55:09|0.83011
14:55:09|0.83
14:55:11|0.8296
14:55:12|0.82961
14:55:13|0.82965
14:55:13|0.82983
14:55:14|0.82929
14:55:16|0.82922
14:55:17|0.82909
14:55:18|0.82929
14:55:19|0.82835
14:55:19|0.8291
14:55:20|0.82939
14:55:21|0.8286
14:55:22|0.82929
14:55:24|0.8293
14:55:24|0.82979
14:55:25|0.82979
14:55:26|0.82922
14:55:27|0.82953
14:55:29|0.8296
14:55:30|0.8296
14:55:31|0.8296
14:55:31|0.82917
14:55:33|0.82953
14:55:34|0.82953
14:55:35|0.82953
14:55:36|0.82959
14:55:37|0.82924
14:55:38|0.82924
14:55:39|0.82951
14:55:40|0.82968
14:55:41|0.82996
14:55:42|0.82999
14:55:43|0.8297
14:55:44|0.8297
14:55:45|0.8297
14:55:46|0.8297
14:55:47|0.82939
14:55:48|0.82939
14:55:49|0.82932
14:55:50|0.82932
14:55:51|0.82932
14:55:52|0.82932
14:55:54|0.82916
14:55:54|0.82916
14:55:55|0.82936
14:55:56|0.82936
14:55:57|0.8299
14:55:59|0.8297
14:55:59|0.8297
14:56:00|0.8297
14:56:02|0.8297
14:56:02|0.8297
14:56:04|0.82972
14:56:04|0.82972
14:56:06|0.8289
14:56:06|0.8289
14:56:07|0.82938
14:56:08|0.82904
14:56:09|0.82904
14:56:11|0.82939
14:56:11|0.82939
14:56:12|0.82951
14:56:14|0.82951
14:56:15|0.82952
14:56:16|0.82952
14:56:16|0.82952
14:56:18|0.82981
14:56:18|0.82981
14:56:20|0.8298
14:56:20|0.8298
14:56:22|0.8298
14:56:23|0.8298
14:56:24|0.8298
14:56:24|0.82981
14:56:25|0.82981
14:56:27|0.8298
14:56:28|0.83045
14:56:29|0.83045
14:56:30|0.83045
14:56:31|0.831
14:56:32|0.83089
14:56:33|0.83099
14:56:34|0.8312
14:56:36|0.83129
14:56:36|0.83191
14:56:38|0.83147
14:56:38|0.83129
14:56:40|0.83099
14:56:40|0.83146
14:56:42|0.83146
14:56:42|0.83113
14:56:44|0.8309
14:56:45|0.8309
14:56:45|0.8309
14:56:47|0.8309
14:56:48|0.83108
14:56:49|0.83055
14:56:50|0.83062
14:56:51|0.83062
14:56:53|0.83031
14:56:53|0.82976
14:56:54|0.8294
14:56:55|0.82979
14:56:56|0.82979
14:56:57|0.82979
14:56:58|0.8294
14:56:59|0.82935
14:57:00|0.82935
14:57:02|0.82936
14:57:03|0.82936
14:57:04|0.82937
14:57:05|0.82937
14:57:06|0.82954
14:57:07|0.82954
14:57:07|0.82941
14:57:09|0.82963
14:57:10|0.82963
14:57:10|0.82963
14:57:12|0.8296
14:57:13|0.8296
14:57:14|0.8296
14:57:14|0.8296
14:57:15|0.83016
14:57:16|0.83016
14:57:17|0.83016
14:57:18|0.8297
14:57:19|0.82979
14:57:21|0.82979
14:57:22|0.82973
14:57:23|0.82973
14:57:24|0.8296
14:57:24|0.8296
14:57:25|0.8296
14:57:27|0.8296
14:57:28|0.82968
14:57:29|0.82968
14:57:30|0.82921
14:57:31|0.82913
14:57:32|0.82913
14:57:33|0.82913
14:57:34|0.82907
14:57:36|0.82913
14:57:36|0.82929
14:57:38|0.82881
14:57:38|0.82882
14:57:40|0.82887
14:57:40|0.82943
14:57:42|0.829
14:57:43|0.82881
14:57:44|0.8288
14:57:44|0.82873
14:57:46|0.829
14:57:46|0.82916
14:57:48|0.82916
14:57:49|0.82834
14:57:50|0.82875
14:57:51|0.82837
14:57:52|0.82837
14:57:53|0.82837
14:57:54|0.82824
14:57:55|0.82824
14:57:56|0.8281
14:57:57|0.8281
14:57:58|0.828
14:57:59|0.8273
14:58:00|0.8271
14:58:01|0.82743
14:58:02|0.82789
14:58:03|0.82727
14:58:04|0.8279
14:58:05|0.82737
14:58:06|0.8274
14:58:08|0.8276
14:58:09|0.82789
14:58:10|0.82798
14:58:10|0.82805
14:58:11|0.82868
14:58:12|0.82868
14:58:14|0.82873
14:58:14|0.82836
14:58:16|0.82795
14:58:17|0.82788
14:58:18|0.82803
14:58:19|0.82803
14:58:19|0.82839
14:58:21|0.82839
14:58:22|0.8287
14:58:23|0.82819
14:58:24|0.82767
14:58:25|0.82757
14:58:26|0.827
14:58:27|0.82749
14:58:28|0.82785
14:58:29|0.82785
14:58:30|0.82813
14:58:31|0.82786
14:58:32|0.82806
14:58:33|0.82867
14:58:34|0.82848
14:58:35|0.82845
14:58:37|0.82727
14:58:38|0.82729
14:58:39|0.82729
14:58:40|0.827
14:58:42|0.827
14:58:43|0.827
14:58:44|0.82753
14:58:45|0.82753
14:58:46|0.82753
14:58:47|0.82753
14:58:48|0.82711
14:58:49|0.82733
14:58:50|0.82734
14:58:51|0.82734
14:58:52|0.82751
14:58:53|0.8275
14:58:54|0.82734
14:58:55|0.82734
14:58:56|0.82734
14:58:57|0.82711
14:58:58|0.82723
14:58:59|0.82722
14:59:00|0.82722
14:59:01|0.82722
14:59:03|0.82623
14:59:03|0.82637
14:59:04|0.82649
14:59:06|0.82733
14:59:06|0.82654
14:59:08|0.82636
14:59:09|0.82622
14:59:10|0.82622
14:59:11|0.82646
14:59:11|0.8261
14:59:13|0.8261
14:59:14|0.82648
14:59:14|0.82677
14:59:15|0.82637
14:59:17|0.82637
14:59:17|0.82638
14:59:19|0.82631
14:59:20|0.82631
14:59:21|0.8263
14:59:21|0.826
14:59:23|0.82603
14:59:24|0.82676
14:59:25|0.82676
14:59:26|0.82638
14:59:27|0.82642
14:59:28|0.82594
14:59:29|0.82634
14:59:30|0.82662
14:59:31|0.82644
14:59:32|0.82644
14:59:33|0.82646
14:59:33|0.82805
14:59:35|0.82804
14:59:36|0.8277
14:59:37|0.8277
14:59:39|0.82728
14:59:39|0.82746
14:59:40|0.82746
14:59:42|0.82758
14:59:43|0.82737
14:59:44|0.82709
14:59:45|0.82735
14:59:46|0.82735
14:59:48|0.82719
14:59:49|0.82719
14:59:49|0.82749
14:59:50|0.82775
14:59:52|0.82774
14:59:53|0.82774
14:59:54|0.82774
14:59:55|0.82774
14:59:56|0.82787
14:59:57|0.82787
14:59:58|0.82781
14:59:59|0.82799
14:59:59|0.82817
15:00:01|0.82774
15:00:02|0.82774
15:00:03|0.82774
15:00:04|0.82774
15:00:05|0.82721
15:00:06|0.82721
15:00:07|0.82677
15:00:08|0.82647
15:00:09|0.82618
15:00:09|0.8257
15:00:11|0.8261
15:00:12|0.82567
15:00:13|0.82527
15:00:13|0.82591
15:00:15|0.82631
15:00:16|0.82597
15:00:17|0.82597
15:00:17|0.82561
15:00:19|0.82545
15:00:20|0.82545
15:00:21|0.8259
15:00:21|0.82597
15:00:23|0.82547
15:00:24|0.82547
15:00:25|0.82553
15:00:25|0.82574
15:00:27|0.82574
15:00:27|0.82574
15:00:29|0.82585
15:00:30|0.82585
15:00:30|0.82585
15:00:31|0.82601
15:00:33|0.82601
15:00:34|0.82579
15:00:35|0.82521
15:00:36|0.82521
15:00:37|0.82528
15:00:38|0.82574
15:00:40|0.82574
15:00:40|0.82581
15:00:41|0.82581
15:00:42|0.82548
15:00:43|0.82562
15:00:44|0.82563
15:00:45|0.82586
15:00:46|0.82586
15:00:47|0.82529
15:00:48|0.82529
15:00:49|0.82573
15:00:51|0.82568
15:00:51|0.82571
15:00:53|0.82507
15:00:54|0.82507
15:00:55|0.82536
15:00:56|0.82536
15:00:56|0.82536
15:00:58|0.82488
15:00:58|0.82469
15:01:00|0.82459
15:01:01|0.82483
15:01:02|0.82409
15:01:03|0.82371
15:01:04|0.82373
15:01:05|0.82404
15:01:06|0.82384
15:01:07|0.8241
15:01:08|0.82447
15:01:09|0.8244
15:01:10|0.82467
15:01:11|0.82467
15:01:11|0.825
15:01:13|0.82365
15:01:14|0.8246
15:01:15|0.82392
15:01:15|0.82521
15:01:17|0.82521
15:01:18|0.82529
15:01:19|0.82529
15:01:19|0.82508
15:01:21|0.82479
15:01:22|0.82517
15:01:23|0.82509
15:01:23|0.82487
15:01:24|0.82523
15:01:26|0.82523
15:01:27|0.82523
15:01:28|0.82521
15:01:29|0.82481
15:01:29|0.82509
15:01:31|0.82509
15:01:32|0.82509
15:01:33|0.82509
15:01:34|0.82422
15:01:35|0.82422
15:01:35|0.82407
15:01:37|0.8237
15:01:38|0.8237
15:01:39|0.82354
15:01:40|0.82354
15:01:42|0.82353
15:01:42|0.82344
15:01:43|0.82344
15:01:44|0.82319
15:01:45|0.82412
15:01:47|0.82349
15:01:48|0.82349
15:01:49|0.82399
15:01:50|0.82412
15:01:50|0.82477
15:01:52|0.82477
15:01:52|0.8246
15:01:53|0.82418
15:01:54|0.82418
15:01:56|0.8242
15:01:56|0.82422
15:01:58|0.82422
15:01:58|0.82403
15:01:59|0.8239
15:02:00|0.82378
15:02:01|0.82378
15:02:03|0.8233
15:02:03|0.8233
15:02:05|0.82316
15:02:05|0.82348
15:02:07|0.82329
15:02:08|0.82329
15:02:09|0.82329
15:02:09|0.82405
15:02:11|0.8234
15:02:12|0.82376
15:02:13|0.8236
15:02:13|0.82394
15:02:14|0.82316
15:02:15|0.82318
15:02:17|0.82352
15:02:17|0.82352
15:02:19|0.823
15:02:19|0.823
15:02:20|0.82271
15:02:22|0.82297
15:02:23|0.82297
15:02:24|0.82297
15:02:25|0.82297
15:02:26|0.82294
15:02:27|0.82329
15:02:28|0.82349
15:02:29|0.82351
15:02:30|0.82363
15:02:31|0.82396
15:02:32|0.8235
15:02:33|0.82399
15:02:34|0.824
15:02:35|0.82353
15:02:36|0.82353
15:02:37|0.82316
15:02:38|0.82328
15:02:39|0.82328
15:02:40|0.82329
15:02:41|0.82329
15:02:42|0.82329
15:02:44|0.82295
15:02:44|0.82295
15:02:45|0.82266
15:02:46|0.82279
15:02:48|0.82279
15:02:49|0.82329
15:02:50|0.82329
15:02:51|0.82329
15:02:52|0.82329
15:02:53|0.82329
15:02:54|0.82329
15:02:55|0.82363
15:02:56|0.82363
15:02:56|0.82376
15:02:58|0.82376
15:02:59|0.82383
15:03:00|0.82432
15:03:01|0.82433
15:03:01|0.82407
15:03:03|0.82407
15:03:04|0.82387
15:03:05|0.82387
15:03:06|0.82387
15:03:07|0.82387
15:03:08|0.82387
15:03:09|0.82352
15:03:10|0.8231
15:03:11|0.8231
15:03:12|0.82351
15:03:13|0.8235
15:03:14|0.82339
15:03:15|0.82379
15:03:16|0.82389
15:03:16|0.82407
15:03:18|0.8239
15:03:18|0.824
15:03:19|0.82407
15:03:21|0.82418
15:03:22|0.82404
15:03:23|0.82447
15:03:23|0.82433
15:03:25|0.82434
15:03:25|0.82434
15:03:27|0.82388
15:03:27|0.82388
15:03:29|0.82387
15:03:30|0.82387
15:03:30|0.82334
15:03:32|0.82277
15:03:33|0.82277
15:03:34|0.8225
15:03:35|0.82255
15:03:36|0.82247
15:03:37|0.82256
15:03:38|0.82278
15:03:39|0.822
15:03:39|0.8229
15:03:41|0.82285
15:03:43|0.8227
15:03:43|0.82313
15:03:44|0.82314
15:03:45|0.82313
15:03:46|0.82313
15:03:47|0.82349
15:03:49|0.8231
15:03:49|0.82357
15:03:50|0.82317
15:03:52|0.82368
15:03:53|0.82371
15:03:54|0.8232
15:03:55|0.82321
15:03:56|0.82321
15:03:57|0.82321
15:03:58|0.82341
15:03:59|0.82341
15:04:00|0.8234
15:04:02|0.82295
15:04:02|0.82295
15:04:03|0.82295
15:04:04|0.82295
15:04:06|0.82296
15:04:06|0.82339
15:04:07|0.82354
15:04:09|0.82354
15:04:10|0.82256
15:04:11|0.82247
15:04:12|0.82237
15:04:12|0.82248
15:04:14|0.82222
15:04:15|0.82212
15:04:16|0.82212
15:04:16|0.82213
15:04:17|0.82237
15:04:19|0.82237
15:04:20|0.82232
15:04:21|0.82232
15:04:22|0.82234
15:04:23|0.82217
15:04:24|0.82242
15:04:25|0.82272
15:04:26|0.82272
15:04:27|0.82213
15:04:28|0.82238
15:04:29|0.82286
15:04:30|0.82286
15:04:31|0.8227
15:04:32|0.8227
15:04:33|0.82269
15:04:34|0.82237
15:04:35|0.82237
15:04:36|0.82242
15:04:37|0.82242
15:04:38|0.82242
15:04:39|0.8226
15:04:40|0.82269
15:04:41|0.82246
15:04:42|0.82268
15:04:43|0.82265
15:04:44|0.8227
15:04:45|0.82247
15:04:46|0.8219
15:04:48|0.82229
15:04:49|0.82192
15:04:50|0.82229
15:04:51|0.82229
15:04:52|0.82258
15:04:53|0.82258
15:04:54|0.82232
15:04:55|0.82232
15:04:56|0.82269
15:04:57|0.82258
15:04:58|0.82269
15:04:59|0.82269
15:05:00|0.82239
15:05:01|0.82269
15:05:02|0.82269
15:05:03|0.82269
15:05:05|0.82269
15:05:05|0.82269
15:05:06|0.8223
15:05:07|0.82222
15:05:08|0.8223
15:05:09|0.82225
15:05:10|0.82218
15:05:11|0.82218
15:05:12|0.82168
15:05:13|0.82181
15:05:14|0.82152
15:05:15|0.82179
15:05:16|0.82179
15:05:17|0.82145
15:05:18|0.82143
15:05:19|0.82143
15:05:20|0.82143
15:05:21|0.82143
15:05:22|0.82143
15:05:23|0.8219
15:05:24|0.82148
15:05:25|0.82187
15:05:26|0.82187
15:05:27|0.82187
15:05:28|0.82199
15:05:29|0.82199
15:05:30|0.82199
15:05:31|0.82199
15:05:32|0.82199
15:05:33|0.82216
15:05:34|0.82216
15:05:35|0.82154
15:05:36|0.82154
15:05:37|0.82143
15:05:38|0.82173
15:05:39|0.82172
15:05:40|0.82186
15:05:41|0.82186
15:05:43|0.82186
15:05:43|0.82186
15:05:45|0.82172
15:05:46|0.8222
15:05:47|0.8222
15:05:48|0.82245
15:05:49|0.82245
15:05:50|0.82245
15:05:51|0.82262
15:05:52|0.82269
15:05:54|0.82269
15:05:55|0.82225
15:05:56|0.82217
15:05:57|0.82217
15:05:58|0.82217
15:05:59|0.82241
15:06:00|0.82217
15:06:01|0.82217
15:06:02|0.82318
15:06:03|0.8228
15:06:04|0.82317
15:06:06|0.82367
15:06:07|0.82287
15:06:08|0.82281
15:06:08|0.82281
15:06:09|0.82281
15:06:10|0.82293
15:06:11|0.82354
15:06:12|0.82324
15:06:14|0.82324
15:06:14|0.82324
15:06:15|0.82324
15:06:17|0.82324
15:06:17|0.82296
15:06:19|0.82324
15:06:19|0.82324
15:06:21|0.82378
15:06:21|0.82355
15:06:23|0.82441
15:06:23|0.82441
15:06:25|0.82451
15:06:26|0.82457
15:06:27|0.82458
15:06:27|0.82458
15:06:28|0.82445
15:06:30|0.82451
15:06:31|0.82458
15:06:32|0.82457
15:06:33|0.82452
15:06:33|0.82452
15:06:35|0.82458
15:06:35|0.82458
15:06:37|0.82417
15:06:38|0.82417
15:06:39|0.82401
15:06:40|0.82401
15:06:42|0.82417
15:06:42|0.82381
15:06:44|0.82373
15:06:45|0.82373
15:06:46|0.82373
15:06:47|0.82336
15:06:48|0.8232
15:06:50|0.82325
15:06:51|0.82321
15:06:51|0.82305
15:06:53|0.82305
15:06:54|0.82305
15:06:55|0.82301
15:06:56|0.8229
15:06:57|0.823
15:06:58|0.823
15:06:59|0.82285
15:07:00|0.82285
15:07:01|0.82258
15:07:02|0.82258
15:07:03|0.82285
15:07:04|0.82285
15:07:06|0.82285
15:07:06|0.82278
15:07:07|0.82278
15:07:08|0.82375
15:07:09|0.82375
15:07:10|0.82317
15:07:11|0.8233
15:07:12|0.82339
15:07:13|0.82339
15:07:14|0.82311
15:07:15|0.82346
15:07:16|0.82346
15:07:17|0.82346
15:07:18|0.82346
15:07:19|0.82347
15:07:20|0.82347
15:07:22|0.82348
15:07:22|0.82313
15:07:24|0.82348
15:07:25|0.82348
15:07:26|0.82372
15:07:27|0.82371
15:07:28|0.82392
15:07:29|0.82392
15:07:30|0.82392
15:07:31|0.82392
15:07:32|0.82392
15:07:33|0.82344
15:07:34|0.8233
15:07:35|0.8233
15:07:36|0.8233
15:07:37|0.8233
15:07:38|0.82334
15:07:39|0.8233
15:07:40|0.8233
15:07:41|0.8239
15:07:42|0.8239
15:07:43|0.82359
15:07:44|0.82359
15:07:46|0.82359
15:07:47|0.82378
15:07:48|0.82378
15:07:48|0.82438
15:07:50|0.82383
15:07:51|0.82384
15:07:53|0.82367
15:07:53|0.82367
15:07:54|0.8236
15:07:55|0.8236
15:07:56|0.82332
15:07:57|0.82307
15:07:58|0.823
15:07:59|0.823
15:08:00|0.82315
15:08:01|0.82309
15:08:02|0.82323
15:08:03|0.82291
15:08:04|0.82287
15:08:05|0.82287
15:08:06|0.82287
15:08:07|0.82287
15:08:08|0.82303
15:08:09|0.82289
15:08:10|0.82324
15:08:11|0.82324
15:08:12|0.82324
15:08:14|0.82319
15:08:15|0.82319
15:08:15|0.82315
15:08:16|0.82261
15:08:18|0.82261
15:08:19|0.82261
15:08:19|0.82259
15:08:21|0.82254
15:08:21|0.82237
15:08:23|0.82237
15:08:23|0.82237
15:08:25|0.82234
15:08:25|0.8225
15:08:26|0.82296
15:08:27|0.82296
15:08:29|0.82296
15:08:30|0.82306
15:08:30|0.82306
15:08:31|0.82306
15:08:33|0.82299
15:08:34|0.82299
15:08:35|0.82299
15:08:36|0.82337
15:08:36|0.82324
15:08:37|0.82324
15:08:38|0.82324
15:08:40|0.82382
15:08:40|0.82382
15:08:41|0.82367
15:08:42|0.82401
15:08:43|0.82401
15:08:45|0.82369
15:08:46|0.82389
15:08:47|0.82389
15:08:48|0.82422
15:08:50|0.82421
15:08:51|0.82421
15:08:52|0.82419
15:08:53|0.82419
15:08:54|0.82393
15:08:55|0.82392
15:08:56|0.82392
15:08:57|0.82392
15:08:58|0.82344
15:08:59|0.82344
15:09:00|0.823
15:09:01|0.823
15:09:02|0.82291
15:09:03|0.8229
15:09:04|0.82289
15:09:05|0.82286
15:09:06|0.82233
15:09:07|0.8224
15:09:08|0.82243
15:09:09|0.82235
15:09:10|0.82248
15:09:11|0.82244
15:09:12|0.82244
15:09:13|0.8222
15:09:14|0.82279
15:09:15|0.82259
15:09:16|0.82304
15:09:17|0.82287
15:09:18|0.82287
15:09:19|0.82287
15:09:20|0.82287
15:09:21|0.82287
15:09:22|0.8224
15:09:23|0.8222
15:09:24|0.8222
15:09:25|0.82223
15:09:26|0.82255
15:09:27|0.8222
15:09:28|0.82262
15:09:29|0.82285
15:09:30|0.82238
15:09:31|0.82238
15:09:32|0.82238
15:09:33|0.82238
15:09:34|0.82238
15:09:35|0.82238
15:09:36|0.82238
15:09:37|0.822
15:09:38|0.82198
15:09:39|0.82185
15:09:40|0.82179
15:09:41|0.82197
15:09:42|0.82197
15:09:43|0.82176
15:09:44|0.82212
15:09:45|0.82192
15:09:46|0.82192
15:09:47|0.82192
15:09:49|0.82192
15:09:50|0.82192
15:09:51|0.82219
15:09:52|0.82219
15:09:53|0.82219
15:09:54|0.82219
15:09:55|0.82176
15:09:56|0.82176
15:09:58|0.82176
15:09:58|0.82176
15:09:59|0.82176
15:10:00|0.82172
15:10:01|0.82214
15:10:02|0.82214
15:10:04|0.82217
15:10:04|0.82237
15:10:05|0.82237
15:10:06|0.82237
15:10:08|0.82237
15:10:08|0.82287
15:10:10|0.82265
15:10:11|0.82341
15:10:11|0.82341
15:10:13|0.82341
15:10:14|0.82406
15:10:15|0.8238
15:10:16|0.8241
15:10:17|0.8241
15:10:18|0.82401
15:10:19|0.82401
15:10:20|0.82387
15:10:21|0.82387
15:10:22|0.8231
15:10:23|0.82318
15:10:24|0.82352
15:10:25|0.82323
15:10:26|0.82323
15:10:27|0.82323
15:10:28|0.82323
15:10:29|0.82323
15:10:30|0.82399
15:10:31|0.824
15:10:32|0.82498
15:10:33|0.8247
15:10:34|0.8247
15:10:35|0.82428
15:10:36|0.82399
15:10:37|0.82395
15:10:38|0.82395
15:10:39|0.82397
15:10:40|0.82474
15:10:41|0.82407
15:10:42|0.82407
15:10:43|0.82481
15:10:44|0.8254
15:10:45|0.82542
15:10:46|0.82542
15:10:47|0.82542
15:10:49|0.82486
15:10:50|0.82554
15:10:51|0.82554
15:10:52|0.82508
15:10:53|0.82508
15:10:54|0.8253
15:10:55|0.82527
15:10:56|0.82499
15:10:57|0.82504
15:10:58|0.82504
15:10:59|0.82504
15:11:00|0.82504
15:11:02|0.82504
15:11:02|0.82502
15:11:03|0.82504
15:11:04|0.82504
15:11:05|0.82504
15:11:06|0.82504
15:11:07|0.82503
15:11:08|0.82504
15:11:09|0.82504
15:11:10|0.82504
15:11:11|0.82504
15:11:12|0.82504
15:11:13|0.82504
15:11:14|0.82505
15:11:15|0.82505
15:11:16|0.82503
15:11:17|0.82469
15:11:18|0.82469
15:11:19|0.82469
15:11:20|0.82418
15:11:21|0.82418
15:11:22|0.82415
15:11:23|0.82522
15:11:24|0.82524
15:11:25|0.82484
15:11:26|0.82477
15:11:27|0.82477
15:11:28|0.82517
15:11:29|0.82525
15:11:30|0.82507
15:11:31|0.82531
15:11:32|0.82543
15:11:33|0.82549
15:11:34|0.82565
15:11:35|0.8259
15:11:36|0.82588
15:11:37|0.82587
15:11:38|0.82584
15:11:39|0.82584
15:11:40|0.82594
15:11:41|0.82587
15:11:42|0.82601
15:11:43|0.82619
15:11:44|0.82634
15:11:45|0.82666
15:11:46|0.82667
15:11:47|0.82687
15:11:48|0.82687
15:11:50|0.82661
15:11:50|0.82655
15:11:51|0.82648
15:11:52|0.82655
15:11:53|0.82602
15:11:55|0.82677
15:11:56|0.82713
15:11:57|0.82771
15:11:58|0.82748
15:11:59|0.82748
15:12:01|0.82699
15:12:01|0.82727
15:12:02|0.82671
15:12:04|0.82676
15:12:05|0.82676
15:12:05|0.82686
15:12:07|0.82669
15:12:08|0.82631
15:12:08|0.82631
15:12:09|0.82684
15:12:11|0.82674
15:12:11|0.82674
15:12:12|0.82649
15:12:14|0.82649
15:12:15|0.8265
15:12:15|0.82772
15:12:16|0.82772
15:12:17|0.82728
15:12:18|0.82747
15:12:19|0.82747
15:12:20|0.82738
15:12:21|0.82737
15:12:23|0.82703
15:12:23|0.827
15:12:24|0.82679
15:12:25|0.82679
15:12:27|0.82588
15:12:28|0.82608
15:12:28|0.8256
15:12:29|0.82602
15:12:31|0.82587
15:12:31|0.82557
15:12:32|0.82652
15:12:33|0.82605
15:12:34|0.82648
15:12:35|0.82667
15:12:37|0.82677
15:12:37|0.82708
15:12:38|0.82664
15:12:39|0.82664
15:12:40|0.82664
15:12:42|0.82697
15:12:42|0.82697
15:12:43|0.82697
15:12:44|0.82682
15:12:45|0.82723
15:12:47|0.82716
15:12:47|0.82716
15:12:49|0.82716
15:12:50|0.82716
15:12:51|0.82707
15:12:53|0.82712
15:12:54|0.82716
15:12:54|0.82716
15:12:56|0.82716
15:12:57|0.82716
15:12:58|0.82716
15:12:58|0.82722
15:13:00|0.82722
15:13:01|0.82722
15:13:01|0.82722
15:13:02|0.8271
15:13:04|0.82653
15:13:04|0.82635
15:13:06|0.82635
15:13:07|0.82635
15:13:08|0.82642
15:13:08|0.82642
15:13:10|0.82642
15:13:10|0.82603
15:13:12|0.82603
15:13:13|0.82603
15:13:13|0.82613
15:13:15|0.82613
15:13:16|0.82569
15:13:16|0.82569
15:13:17|0.82574
15:13:19|0.82574
15:13:19|0.82549
15:13:21|0.82625
15:13:22|0.82625
15:13:23|0.82574
15:13:24|0.82574
15:13:25|0.8256
15:13:25|0.82575
15:13:27|0.82625
15:13:28|0.82625
15:13:28|0.82594
15:13:30|0.82621
15:13:30|0.82621
15:13:32|0.82607
15:13:32|0.82607
15:13:34|0.82607
15:13:35|0.82603
15:13:36|0.82603
15:13:37|0.82609
15:13:38|0.82609
15:13:39|0.82609
15:13:40|0.82609
15:13:41|0.82609
15:13:42|0.82609
15:13:43|0.82609
15:13:44|0.82609
15:13:44|0.82623
15:13:46|0.82623
15:13:47|0.82616
15:13:48|0.82616
15:13:49|0.82616
15:13:51|0.82541
15:13:52|0.82541
15:13:52|0.82541
15:13:53|0.82488
15:13:55|0.82488
15:13:56|0.82482
15:13:57|0.82521
15:13:58|0.82542
15:13:59|0.82542
15:13:59|0.82542
15:14:01|0.82542
15:14:02|0.82569
15:14:03|0.8257
15:14:04|0.82585
15:14:05|0.82585
15:14:06|0.82571
15:14:07|0.82571
15:14:08|0.82571
15:14:09|0.82571
15:14:10|0.8257
15:14:11|0.82586
15:14:12|0.82601
15:14:13|0.82578
15:14:15|0.82552
15:14:15|0.82552
15:14:16|0.82552
15:14:17|0.82513
15:14:19|0.82487
15:14:20|0.82487
15:14:21|0.82487
15:14:22|0.82487
15:14:23|0.82476
15:14:24|0.825
15:14:24|0.82543
15:14:25|0.82543
15:14:26|0.82571
15:14:28|0.82572
15:14:28|0.82572
15:14:30|0.82572
15:14:31|0.82572
15:14:32|0.82525
15:14:32|0.82487
15:14:33|0.82487
15:14:34|0.82487
15:14:36|0.82476
15:14:36|0.82476
15:14:37|0.82476
15:14:38|0.82472
15:14:39|0.82471
15:14:40|0.82471
15:14:42|0.82476
15:14:42|0.82476
15:14:43|0.82498
15:14:45|0.82498
15:14:45|0.82499
15:14:47|0.82475
15:14:47|0.82487
15:14:48|0.82487
15:14:50|0.82511
15:14:51|0.82475
15:14:52|0.82475
15:14:53|0.82476
15:14:54|0.82476
15:14:56|0.82476
15:14:57|0.82458
15:14:58|0.82458
15:14:58|0.82458
15:14:59|0.82458
15:15:00|0.82469
15:15:01|0.82469
15:15:03|0.82451
15:15:04|0.82451
15:15:05|0.82451
15:15:06|0.82451
15:15:07|0.82451
15:15:08|0.82451
15:15:08|0.82559
15:15:10|0.82559
15:15:11|0.82559
15:15:12|0.82559
15:15:13|0.82559
15:15:14|0.82559
15:15:15|0.82554
15:15:16|0.82554
15:15:17|0.82554
15:15:18|0.82554
15:15:19|0.8251
15:15:20|0.826
15:15:21|0.826
15:15:22|0.826
15:15:23|0.82599
15:15:24|0.826
15:15:25|0.826
15:15:26|0.82566
15:15:27|0.82608
15:15:28|0.82608
15:15:29|0.82613
15:15:30|0.82613
15:15:30|0.82686
15:15:32|0.82675
15:15:33|0.82633
15:15:34|0.82633
15:15:34|0.82634
15:15:36|0.82634
15:15:37|0.82634
15:15:38|0.82634
15:15:39|0.82638
15:15:39|0.82638
15:15:40|0.82647
15:15:42|0.82647
15:15:42|0.82647
15:15:44|0.82647
15:15:45|0.82631
15:15:46|0.82687
15:15:47|0.82685
15:15:48|0.82685
15:15:48|0.82685
15:15:50|0.82734
15:15:51|0.82726
15:15:52|0.82749
15:15:53|0.82749
15:15:54|0.82749
15:15:55|0.82687
15:15:55|0.82703
15:15:56|0.827
15:15:58|0.82739
15:15:59|0.82739
15:15:59|0.82739
15:16:01|0.82715
15:16:02|0.827
15:16:02|0.82719
15:16:04|0.82718
15:16:05|0.82741
15:16:06|0.82739
15:16:07|0.82739
15:16:08|0.82739
15:16:09|0.82739
15:16:10|0.82739
15:16:11|0.82768
15:16:12|0.82768
15:16:13|0.82768
15:16:14|0.82768
15:16:15|0.82738
15:16:17|0.82738
15:16:17|0.82738
15:16:18|0.82685
15:16:19|0.82685
15:16:20|0.82675
15:16:21|0.82656
15:16:22|0.82656
15:16:23|0.82656
15:16:24|0.82656
15:16:25|0.82715
15:16:26|0.8269
15:16:27|0.82687
15:16:28|0.82687
15:16:29|0.82687
15:16:30|0.82687
15:16:31|0.82687
15:16:32|0.82687
15:16:33|0.82687
15:16:34|0.82667
15:16:35|0.82691
15:16:36|0.82691
15:16:37|0.82691
15:16:38|0.8271
15:16:39|0.8271
15:16:40|0.8275
15:16:41|0.82721
15:16:42|0.8271
15:16:43|0.82709
15:16:44|0.82709
15:16:45|0.82709
15:16:46|0.82709
15:16:47|0.82709
15:16:48|0.82709
15:16:49|0.82709
15:16:50|0.82682
15:16:51|0.82674
15:16:52|0.82687
15:16:53|0.82687
15:16:54|0.82687
15:16:56|0.82676
15:16:57|0.82676
15:16:57|0.82676
15:16:58|0.82676
15:17:00|0.82676
15:17:01|0.82637
15:17:02|0.82637
15:17:03|0.82637
15:17:04|0.82637
15:17:05|0.82662
15:17:06|0.82619
15:17:07|0.82619
15:17:08|0.82619
15:17:09|0.82605
15:17:10|0.82605
15:17:12|0.82605
15:17:12|0.82605
15:17:13|0.82605
15:17:14|0.82605
15:17:15|0.82605
15:17:16|0.82598
15:17:17|0.82598
15:17:18|0.82597
15:17:19|0.82597
15:17:20|0.82597
15:17:21|0.82597
15:17:22|0.82597
15:17:23|0.82597
15:17:24|0.82597
15:17:25|0.82587
15:17:26|0.82587
15:17:27|0.82587
15:17:28|0.82587
15:17:29|0.82557
15:17:30|0.82557
15:17:32|0.82587
15:17:32|0.82587
15:17:34|0.82552
15:17:34|0.82549
15:17:35|0.82549
15:17:37|0.82537
15:17:38|0.82537
15:17:39|0.82531
15:17:39|0.82531
15:17:40|0.82531
15:17:41|0.82531
15:17:42|0.82531
15:17:43|0.82526
15:17:44|0.82571
15:17:45|0.82641
15:17:46|0.8256
15:17:47|0.82554
15:17:48|0.82537
15:17:49|0.82464
15:17:51|0.82407
15:17:51|0.82366
15:17:52|0.82425
15:17:54|0.82461
15:17:55|0.82544
15:17:56|0.82453
15:17:57|0.82399
15:17:58|0.82427
15:17:59|0.82343
15:18:00|0.82324
15:18:01|0.82324
15:18:02|0.82324
15:18:03|0.82334
15:18:04|0.82334
15:18:06|0.82334
15:18:06|0.82334
15:18:07|0.82334
15:18:08|0.82334
15:18:09|0.82417
15:18:11|0.82417
15:18:11|0.82417
15:18:12|0.82417
15:18:13|0.82385
15:18:15|0.82385
15:18:15|0.82385
15:18:16|0.82385
15:18:18|0.82385
15:18:18|0.82385
15:18:19|0.82385
15:18:20|0.82385
15:18:21|0.82385
15:18:22|0.82385
15:18:23|0.82385
15:18:24|0.82385
15:18:25|0.82385
15:18:26|0.82335
15:18:27|0.82335
15:18:29|0.82335
15:18:29|0.82335
15:18:30|0.82404
15:18:31|0.82404
15:18:32|0.82404
15:18:33|0.82404
15:18:34|0.82404
15:18:35|0.82404
15:18:36|0.82404
15:18:38|0.82404
15:18:38|0.82404
15:18:39|0.82404
15:18:41|0.82404
15:18:41|0.82404
15:18:42|0.82404
15:18:43|0.82404
15:18:44|0.82404
15:18:46|0.82404
15:18:47|0.82404
15:18:47|0.82404
15:18:48|0.82404
15:18:50|0.82404
15:18:51|0.82353
15:18:52|0.82353
15:18:52|0.82353
15:18:53|0.82353
15:18:54|0.82353
15:18:56|0.82378
15:18:58|0.82378
15:18:59|0.82378
15:19:00|0.82378
15:19:01|0.8234
15:19:02|0.8234
15:19:03|0.82333
15:19:04|0.82378
15:19:05|0.82378
15:19:06|0.82353
15:19:07|0.82353
15:19:09|0.82353
15:19:09|0.82334
15:19:10|0.82334
15:19:11|0.82318
15:19:12|0.82318
15:19:13|0.82318
15:19:14|0.82301
15:19:16|0.82379
15:19:16|0.82379
15:19:18|0.82379
15:19:19|0.82379
15:19:20|0.82379
15:19:20|0.82441
15:19:22|0.82561
15:19:23|0.82561
15:19:24|0.82525
15:19:25|0.82525
15:19:26|0.82525
15:19:27|0.826
15:19:28|0.82621
15:19:29|0.82621
15:19:29|0.82663
15:19:30|0.82682
15:19:31|0.82676
15:19:33|0.8268
15:19:34|0.82703
15:19:35|0.82711
15:19:36|0.82724
15:19:36|0.82724
15:19:38|0.82724
15:19:39|0.82724
15:19:40|0.82724
15:19:41|0.82724
15:19:41|0.82692
15:19:43|0.82692
15:19:44|0.82692
15:19:44|0.82692
15:19:46|0.82692
15:19:47|0.82679
15:19:48|0.82679
15:19:49|0.82678
15:19:50|0.82678
15:19:51|0.82675
15:19:52|0.82724
15:19:53|0.82724
15:19:54|0.82724
15:19:55|0.82749
15:19:56|0.82722
15:19:58|0.82722
15:19:59|0.82896
15:19:59|0.82896
15:20:01|0.82926
15:20:02|0.82945
15:20:03|0.82838
15:20:04|0.82811
15:20:05|0.82862
15:20:06|0.82862
15:20:07|0.82863
15:20:08|0.82863
15:20:09|0.82863
15:20:10|0.82863
15:20:11|0.82863
15:20:12|0.82863
15:20:13|0.82901
15:20:14|0.82901
15:20:15|0.82923
15:20:16|0.82956
15:20:18|0.82942
15:20:18|0.82942
15:20:19|0.82942
15:20:20|0.82942
15:20:21|0.82979
15:20:22|0.82979
15:20:23|0.82949
15:20:24|0.82942
15:20:25|0.82942
15:20:26|0.82973
15:20:27|0.82973
15:20:28|0.82973
15:20:29|0.82923
15:20:30|0.82923
15:20:31|0.82999
15:20:32|0.82999
15:20:33|0.82999
15:20:34|0.82999
15:20:35|0.82999
15:20:36|0.82999
15:20:37|0.82999
15:20:38|0.82971
15:20:39|0.82971
15:20:40|0.82971
15:20:41|0.82971
15:20:42|0.82971
15:20:43|0.82971
15:20:44|0.82971
15:20:45|0.82971
15:20:46|0.82971
15:20:47|0.82971
15:20:48|0.8291
15:20:49|0.82875
15:20:50|0.82875
15:20:51|0.82912
15:20:52|0.82912
15:20:53|0.82834
15:20:54|0.82834
15:20:55|0.82889
15:20:56|0.82889
15:20:57|0.82889
15:20:59|0.82889
15:20:59|0.82847
15:21:01|0.82848
15:21:02|0.82802
15:21:03|0.82802
15:21:04|0.82802
15:21:05|0.82792
15:21:06|0.82792
15:21:07|0.82794
15:21:08|0.82794
15:21:10|0.82794
15:21:10|0.82794
15:21:11|0.82794
15:21:12|0.82817
15:21:14|0.82794
15:21:14|0.82794
15:21:15|0.82794
15:21:16|0.82751
15:21:17|0.82766
15:21:19|0.8275
15:21:19|0.8275
15:21:20|0.8275
15:21:21|0.8275
15:21:22|0.8275
15:21:24|0.8275
15:21:24|0.8275
15:21:25|0.8275
15:21:26|0.82737
15:21:27|0.82723
15:21:28|0.82723
15:21:29|0.82723
15:21:30|0.82723
15:21:31|0.82723
15:21:32|0.82723
15:21:33|0.82792
15:21:35|0.82792
15:21:36|0.8275
15:21:37|0.8275
15:21:37|0.8275
15:21:38|0.8275
15:21:40|0.8275
15:21:40|0.8275
15:21:42|0.8275
15:21:42|0.8275
15:21:44|0.8275
15:21:45|0.8275
15:21:46|0.8275
15:21:46|0.82758
15:21:47|0.82758
15:21:48|0.82758
15:21:50|0.82794
15:21:50|0.8278
15:21:51|0.8278
15:21:52|0.82838
15:21:54|0.82838
15:21:54|0.82875
15:21:55|0.82875
15:21:57|0.82875
15:21:57|0.82875
15:21:59|0.82916
15:22:00|0.82931
15:22:01|0.82926
15:22:02|0.83003
15:22:04|0.83011
15:22:04|0.83007
15:22:06|0.83
15:22:07|0.83
15:22:07|0.83
15:22:08|0.83
15:22:10|0.83015
15:22:11|0.83
15:22:12|0.83
15:22:13|0.83
15:22:14|0.83058
15:22:15|0.83054
15:22:15|0.83023
15:22:16|0.83055
15:22:17|0.83054
15:22:18|0.83054
15:22:19|0.83061
15:22:21|0.83061
15:22:21|0.83055
15:22:22|0.83076
15:22:23|0.83076
15:22:24|0.83076
15:22:25|0.8309
15:22:26|0.83028
15:22:27|0.83031
15:22:28|0.83031
15:22:30|0.83108
15:22:30|0.83108
15:22:32|0.83115
15:22:32|0.83108
15:22:33|0.83108
15:22:34|0.83108
15:22:35|0.83108
15:22:37|0.83108
15:22:38|0.83023
15:22:39|0.83023
15:22:40|0.83036
15:22:40|0.83054
15:22:42|0.83054
15:22:42|0.83054
15:22:44|0.8308
15:22:44|0.8308
15:22:46|0.83023
15:22:46|0.83063
15:22:47|0.83063
15:22:48|0.83063
15:22:49|0.83023
15:22:51|0.83023
15:22:51|0.83023
15:22:52|0.83023
15:22:54|0.83023
15:22:54|0.8307
15:22:56|0.8307
15:22:57|0.8307
15:22:57|0.8307
15:22:58|0.8307
15:23:00|0.8307
15:23:01|0.8307
15:23:02|0.83023
15:23:03|0.83022
15:23:04|0.83
15:23:06|0.83
15:23:06|0.83
15:23:08|0.82948
15:23:09|0.82991
15:23:10|0.82991
15:23:11|0.82925
15:23:12|0.82925
15:23:12|0.8289
15:23:14|0.8285
15:23:15|0.82933
15:23:16|0.82933
15:23:17|0.82933
15:23:18|0.82921
15:23:19|0.82925
15:23:20|0.82925
15:23:21|0.82973
15:23:22|0.82973
15:23:23|0.82973
15:23:24|0.82973
15:23:25|0.82973
15:23:27|0.82973
15:23:27|0.82973
15:23:28|0.82971
15:23:29|0.82987
15:23:30|0.82987
15:23:31|0.82987
15:23:32|0.82987
15:23:33|0.82987
15:23:34|0.82987
15:23:35|0.82961
15:23:36|0.82961
15:23:37|0.82961
15:23:38|0.82961
15:23:39|0.82961
15:23:40|0.82961
15:23:41|0.82961
15:23:42|0.82961
15:23:44|0.82993
15:23:44|0.82993
15:23:46|0.82956
15:23:46|0.82979
15:23:47|0.82979
15:23:48|0.82973
15:23:49|0.82992
15:23:50|0.82992
15:23:51|0.82914
15:23:52|0.82936
15:23:54|0.82928
15:23:55|0.82928
15:23:55|0.82928
15:23:57|0.82944
15:23:58|0.82944
15:23:59|0.82944
15:23:59|0.82944
15:24:00|0.82944
15:24:01|0.82883
15:24:02|0.82883
15:24:04|0.82883
15:24:05|0.82883
15:24:05|0.82674
15:24:06|0.82648
15:24:08|0.82611
15:24:09|0.82614
15:24:10|0.82587
15:24:11|0.82648
15:24:12|0.82691
15:24:13|0.82691
15:24:14|0.82691
15:24:15|0.82691
15:24:16|0.82665
15:24:17|0.82629
15:24:18|0.82629
15:24:19|0.82629
15:24:20|0.82594
15:24:21|0.826
15:24:22|0.8259
15:24:23|0.82592
15:24:24|0.82592
15:24:25|0.82615
15:24:26|0.82615
15:24:27|0.82615
15:24:28|0.82615
15:24:29|0.82615
15:24:30|0.82521
15:24:31|0.82497
15:24:32|0.82497
15:24:34|0.82497
15:24:34|0.82497
15:24:35|0.82449
15:24:36|0.82448
15:24:37|0.8245
15:24:38|0.82503
15:24:39|0.82503
15:24:40|0.82503
15:24:41|0.82503
15:24:42|0.82503
15:24:43|0.82503
15:24:44|0.82503
15:24:45|0.82503
15:24:46|0.82486
15:24:48|0.82486
15:24:48|0.82466
15:24:49|0.82466
15:24:50|0.82485
15:24:51|0.82473
15:24:53|0.82473
15:24:53|0.82473
15:24:54|0.82473
15:24:55|0.82473
15:24:56|0.82473
15:24:58|0.8245
15:24:58|0.8245
15:24:59|0.8245
15:25:00|0.8245
15:25:01|0.82405
15:25:03|0.82349
15:25:03|0.82302
15:25:05|0.82337
15:25:06|0.82314
15:25:08|0.823
15:25:08|0.82335
15:25:09|0.82335
15:25:10|0.82335
15:25:11|0.82335
15:25:13|0.82335
15:25:13|0.82377
15:25:15|0.82386
15:25:15|0.82415
15:25:17|0.82415
15:25:17|0.82415
15:25:18|0.8237
15:25:19|0.82348
15:25:20|0.82348
15:25:21|0.82348
15:25:22|0.82393
15:25:24|0.82393
15:25:24|0.82393
15:25:26|0.82357
15:25:26|0.82357
15:25:28|0.82357
15:25:28|0.82388
15:25:29|0.82386
15:25:31|0.82386
15:25:32|0.82386
15:25:32|0.82386
15:25:33|0.82393
15:25:35|0.82393
15:25:36|0.82393
15:25:37|0.82424
15:25:38|0.82424
15:25:38|0.82434
15:25:40|0.82434
15:25:40|0.82434
15:25:42|0.82398
15:25:43|0.82398
15:25:44|0.82398
15:25:44|0.82398
15:25:46|0.82377
15:25:47|0.82377
15:25:48|0.82377
15:25:49|0.82377
15:25:50|0.82365
15:25:51|0.82398
15:25:52|0.82368
15:25:53|0.82368
15:25:54|0.82368
15:25:55|0.82368
15:25:56|0.82455
15:25:57|0.82591
15:25:58|0.82591
15:25:59|0.82562
15:26:00|0.82562
15:26:01|0.82556
15:26:02|0.82489
15:26:04|0.82489
15:26:05|0.82489
15:26:05|0.82508
15:26:07|0.82508
15:26:08|0.82508
15:26:09|0.82508
15:26:10|0.82508
15:26:11|0.82508
15:26:12|0.82508
15:26:13|0.82508
15:26:15|0.82508
15:26:15|0.82508
15:26:16|0.82482
15:26:17|0.82482
15:26:18|0.82482
15:26:19|0.82463
15:26:20|0.82461
15:26:21|0.82461
15:26:22|0.82461
15:26:23|0.82461
15:26:24|0.82461
15:26:25|0.82461
15:26:26|0.82461
15:26:27|0.82461
15:26:28|0.82537
15:26:29|0.82588
15:26:30|0.82573
15:26:32|0.82597
15:26:32|0.82591
15:26:33|0.82591
15:26:34|0.82572
15:26:35|0.82572
15:26:36|0.82572
15:26:37|0.82572
15:26:38|0.82572
15:26:39|0.82572
15:26:40|0.82572
15:26:41|0.82483
15:26:42|0.8247
15:26:43|0.8247
15:26:44|0.8247
15:26:45|0.8247
15:26:46|0.8247
15:26:47|0.8247
15:26:48|0.8247
15:26:49|0.8247
15:26:50|0.8248
15:26:52|0.8248
15:26:52|0.8248
15:26:54|0.8248
15:26:54|0.82457
15:26:56|0.82441
15:26:57|0.82424
15:26:57|0.82418
15:26:59|0.82439
15:27:00|0.82439
15:27:00|0.82439
15:27:02|0.82411
15:27:03|0.82481
15:27:03|0.82481
15:27:05|0.82481
15:27:07|0.82481
15:27:07|0.82481
15:27:08|0.82414
15:27:09|0.82411
15:27:10|0.82411
15:27:11|0.82411
15:27:12|0.8241
15:27:13|0.82419
15:27:14|0.82419
15:27:15|0.82419
15:27:16|0.82419
15:27:18|0.82414
15:27:18|0.82414
15:27:19|0.82412
15:27:21|0.8242
15:27:22|0.8242
15:27:22|0.8242
15:27:23|0.8242
15:27:25|0.8242
15:27:26|0.824
15:27:26|0.82394
15:27:27|0.82394
15:27:29|0.82373
15:27:30|0.82373
15:27:30|0.82373
15:27:31|0.82373
15:27:32|0.82365
15:27:34|0.82346
15:27:35|0.82346
15:27:35|0.82307
15:27:36|0.82312
15:27:37|0.82321
15:27:39|0.82321
15:27:39|0.82321
15:27:41|0.82321
15:27:41|0.82321
15:27:43|0.82321
15:27:44|0.82301
15:27:44|0.82321
15:27:45|0.82321
15:27:47|0.82302
15:27:47|0.82363
15:27:48|0.82363
15:27:49|0.82363
15:27:51|0.82363
15:27:51|0.82363
15:27:52|0.82363
15:27:54|0.82363
15:27:54|0.82386
15:27:55|0.82385
15:27:56|0.82377
15:27:57|0.82377
15:27:59|0.82373
15:27:59|0.82377
15:28:00|0.82354
15:28:01|0.82354
15:28:03|0.8236
15:28:04|0.8236
15:28:05|0.82386
15:28:06|0.82386
15:28:07|0.82385
15:28:08|0.82333
15:28:08|0.82333
15:28:10|0.82333
15:28:11|0.82333
15:28:11|0.82333
15:28:13|0.82333
15:28:14|0.82333
15:28:15|0.82357
15:28:16|0.82357
15:28:17|0.8232
15:28:18|0.8232
15:28:18|0.82348
15:28:20|0.82295
15:28:21|0.82295
15:28:22|0.82299
15:28:23|0.82299
15:28:24|0.82299
15:28:25|0.82314
15:28:26|0.82307
15:28:26|0.82307
15:28:28|0.82302
15:28:29|0.82302
15:28:30|0.82313
15:28:31|0.82313
15:28:31|0.82313
15:28:33|0.82313
15:28:34|0.82311
15:28:34|0.82296
15:28:36|0.82296
15:28:37|0.82314
15:28:38|0.82314
15:28:39|0.82314
15:28:40|0.82314
15:28:41|0.82272
15:28:42|0.82272
15:28:43|0.82272
15:28:44|0.82272
15:28:45|0.82282
15:28:46|0.82282
15:28:48|0.82282
15:28:48|0.8227
15:28:49|0.82265
15:28:50|0.82252
15:28:51|0.82252
15:28:52|0.82252
15:28:53|0.8224
15:28:54|0.82181
15:28:55|0.82202
15:28:56|0.82229
15:28:57|0.82229
15:28:58|0.82211
15:28:59|0.82211
15:29:00|0.82211
15:29:01|0.82241
15:29:02|0.82256
15:29:03|0.82256
15:29:04|0.82256
15:29:06|0.82257
15:29:07|0.8227
15:29:07|0.82271
15:29:09|0.82271
15:29:10|0.82301
15:29:11|0.82301
15:29:12|0.82301
15:29:13|0.82301
15:29:14|0.82301
15:29:15|0.82301
15:29:15|0.82301
15:29:17|0.82314
15:29:18|0.8231
15:29:19|0.82309
15:29:20|0.82309
15:29:21|0.82346
15:29:22|0.82346
15:29:23|0.82346
15:29:24|0.82346
15:29:24|0.82346
15:29:26|0.82346
15:29:27|0.82346
15:29:28|0.82346
15:29:28|0.82346
15:29:29|0.82354
15:29:30|0.82354
15:29:31|0.82354
15:29:32|0.82354
15:29:34|0.82341
15:29:34|0.82341
15:29:36|0.82304
15:29:37|0.82304
15:29:37|0.82304
15:29:39|0.82304
15:29:40|0.82304
15:29:41|0.82304
15:29:42|0.82304
15:29:43|0.82304
15:29:44|0.82262
15:29:45|0.82296
15:29:45|0.82296
15:29:47|0.82259
15:29:48|0.82259
15:29:49|0.82259
15:29:49|0.82273
15:29:51|0.82273
15:29:52|0.82273
15:29:53|0.82273
15:29:54|0.82273
15:29:55|0.82275
15:29:56|0.82269
15:29:56|0.82269
15:29:58|0.82269
15:29:58|0.82269
15:30:00|0.82269
15:30:01|0.82269
15:30:02|0.8224
15:30:02|0.82273
15:30:03|0.82273
15:30:04|0.82273
15:30:05|0.82273
15:30:07|0.82273
15:30:08|0.82339
15:30:09|0.82348
15:30:10|0.82356
15:30:12|0.82363
15:30:12|0.8237
15:30:14|0.8237
15:30:15|0.8237
15:30:15|0.8237
15:30:17|0.8237
15:30:18|0.8237
15:30:18|0.8237
15:30:20|0.8237
15:30:21|0.8237
15:30:22|0.8237
15:30:23|0.82369
15:30:24|0.82369
15:30:25|0.82369
15:30:26|0.82369
15:30:27|0.82369
15:30:28|0.82369
15:30:29|0.82369
15:30:30|0.82369
15:30:31|0.82369
15:30:32|0.82369
15:30:33|0.82369
15:30:34|0.82309
15:30:35|0.82309
15:30:36|0.82309
15:30:37|0.823
15:30:38|0.82269
15:30:39|0.82269
15:30:40|0.82233
15:30:41|0.82259
15:30:42|0.82259
15:30:43|0.82259
15:30:44|0.82259
15:30:45|0.82257
15:30:46|0.82257
15:30:47|0.82257
15:30:48|0.82257
15:30:49|0.82227
15:30:50|0.82227
15:30:51|0.82227
15:30:52|0.82212
15:30:53|0.82212
15:30:54|0.82212
15:30:55|0.82259
15:30:56|0.82259
15:30:57|0.82259
15:30:58|0.82259
15:30:59|0.82259
15:31:00|0.82259
15:31:01|0.82259
15:31:02|0.82259
15:31:03|0.82283
15:31:04|0.82283
15:31:05|0.82283
15:31:06|0.82283
15:31:08|0.82283
15:31:09|0.82307
15:31:10|0.8224
15:31:12|0.82275
15:31:13|0.82275
15:31:14|0.82275
15:31:15|0.82275
15:31:16|0.82275
15:31:17|0.82275
15:31:18|0.82275
15:31:19|0.82275
15:31:20|0.82225
15:31:21|0.82221
15:31:22|0.82206
15:31:23|0.82206
15:31:24|0.82195
15:31:25|0.82186
15:31:26|0.82118
15:31:26|0.821
15:31:28|0.82101
15:31:28|0.82101
15:31:30|0.8202
15:31:30|0.8202
15:31:32|0.8206
15:31:33|0.82051
15:31:34|0.82048
15:31:35|0.82044
15:31:36|0.82044
15:31:36|0.81972
15:31:38|0.8194
15:31:38|0.8196
15:31:40|0.81962
15:31:41|0.81919
15:31:41|0.81959
15:31:42|0.81992
15:31:44|0.81997
15:31:44|0.81997
15:31:46|0.81997
15:31:46|0.81997
15:31:48|0.81997
15:31:49|0.81997
15:31:49|0.81997
15:31:51|0.81997
15:31:52|0.81997
15:31:53|0.8195
15:31:54|0.82007
15:31:55|0.82048
15:31:56|0.82044
15:31:57|0.82044
15:31:58|0.82031
15:31:59|0.82028
15:32:00|0.82028
15:32:01|0.81956
15:32:02|0.81913
15:32:03|0.81932
15:32:04|0.81957
15:32:05|0.81957
15:32:06|0.81957
15:32:07|0.81954
15:32:08|0.8192
15:32:10|0.81932
15:32:11|0.81932
15:32:12|0.81914
15:32:13|0.81871
15:32:13|0.81862
15:32:15|0.81807
15:32:16|0.81791
15:32:17|0.81818
15:32:18|0.81818
15:32:19|0.81858
15:32:20|0.81819
15:32:21|0.81866
15:32:22|0.81866
15:32:23|0.81896
15:32:24|0.81878
15:32:25|0.81878
15:32:26|0.81878
15:32:27|0.81736
15:32:28|0.81775
15:32:29|0.81821
15:32:30|0.81821
15:32:31|0.81783
15:32:31|0.81765
15:32:33|0.81802
15:32:33|0.81811
15:32:35|0.81769
15:32:36|0.81771
15:32:36|0.81793
15:32:38|0.81828
15:32:39|0.81828
15:32:39|0.8184
15:32:40|0.81832
15:32:42|0.81832
15:32:43|0.81832
15:32:44|0.81822
15:32:45|0.81822
15:32:46|0.8184
15:32:47|0.8188
15:32:48|0.81834
15:32:49|0.81877
15:32:50|0.81877
15:32:51|0.81877
15:32:52|0.81877
15:32:54|0.818
15:32:54|0.81794
15:32:55|0.81794
15:32:56|0.818
15:32:57|0.818
15:32:58|0.81757
15:32:59|0.8174
15:33:00|0.81707
15:33:01|0.81758
15:33:02|0.8176
15:33:03|0.8176
15:33:04|0.81725
15:33:05|0.81753
15:33:06|0.8167
15:33:07|0.81643
15:33:08|0.81651
15:33:10|0.81741
15:33:11|0.81747
15:33:12|0.81747
15:33:13|0.81753
15:33:15|0.81797
15:33:16|0.81776
15:33:16|0.81769
15:33:17|0.81804
15:33:18|0.81715
15:33:19|0.81741
15:33:20|0.81658
15:33:21|0.816
15:33:22|0.81648
15:33:23|0.81672
15:33:25|0.81663
15:33:25|0.81663
15:33:27|0.81668
15:33:27|0.81714
15:33:28|0.81721
15:33:29|0.81721
15:33:30|0.81729
15:33:32|0.81759
15:33:33|0.81765
15:33:34|0.81765
15:33:34|0.81765
15:33:36|0.81765
15:33:37|0.81765
15:33:38|0.81758
15:33:39|0.8176
15:33:40|0.81659
15:33:41|0.81637
15:33:42|0.81635
15:33:43|0.81637
15:33:44|0.81696
15:33:45|0.81755
15:33:46|0.81755
15:33:47|0.81695
15:33:48|0.818
15:33:49|0.8175
15:33:50|0.81771
15:33:51|0.81771
15:33:52|0.81755
15:33:53|0.81755
15:33:54|0.81755
15:33:55|0.81755
15:33:56|0.81755
15:33:57|0.81766
15:33:58|0.81766
15:33:59|0.8182
15:34:00|0.81826
15:34:01|0.81768
15:34:02|0.81768
15:34:03|0.81777
15:34:04|0.81837
15:34:05|0.81837
15:34:06|0.81816
15:34:07|0.81818
15:34:08|0.81818
15:34:09|0.81818
15:34:10|0.81768
15:34:12|0.81928
15:34:13|0.81928
15:34:14|0.81928
15:34:15|0.81928
15:34:16|0.81928
15:34:17|0.81928
15:34:18|0.81928
15:34:19|0.81945
15:34:20|0.81953
15:34:21|0.81953
15:34:22|0.81944
15:34:23|0.81944
15:34:24|0.81944
15:34:25|0.81907
15:34:26|0.81907
15:34:27|0.81898
15:34:29|0.81886
15:34:29|0.81866
15:34:30|0.8186
15:34:31|0.81869
15:34:32|0.81869
15:34:33|0.819
15:34:34|0.819
15:34:35|0.819
15:34:36|0.819
15:34:37|0.81818
15:34:38|0.81818
15:34:39|0.8181
15:34:40|0.8181
15:34:41|0.8181
15:34:42|0.8181
15:34:43|0.8181
15:34:44|0.8181
15:34:45|0.8181
15:34:46|0.8181
15:34:47|0.8181
15:34:48|0.81798
15:34:49|0.81798
15:34:50|0.81798
15:34:51|0.81798
15:34:52|0.81788
15:34:53|0.81788
15:34:54|0.81788
15:34:55|0.81788
15:34:56|0.81781
15:34:57|0.8177
15:34:58|0.8177
15:34:59|0.8177
15:35:00|0.81798
15:35:01|0.81798
15:35:02|0.81777
15:35:03|0.81777
15:35:04|0.81777
15:35:05|0.81777
15:35:06|0.81777
15:35:07|0.81777
15:35:08|0.81777
15:35:09|0.81777
15:35:10|0.81777
15:35:11|0.81769
15:35:13|0.81769
15:35:14|0.81769
15:35:15|0.81768
15:35:16|0.81763
15:35:17|0.81763
15:35:18|0.81763
15:35:19|0.81764
15:35:21|0.81798
15:35:21|0.81798
15:35:22|0.81798
15:35:23|0.81798
15:35:24|0.81798
15:35:25|0.81798
15:35:26|0.81798
15:35:27|0.81798
15:35:28|0.81798
15:35:29|0.81798
15:35:31|0.81798
15:35:31|0.81798
15:35:33|0.81798
15:35:34|0.81861
15:35:35|0.81861
15:35:35|0.81907
15:35:36|0.81907
15:35:37|0.8196
15:35:39|0.81962
15:35:40|0.81954
15:35:41|0.81954
15:35:42|0.81954
15:35:43|0.81921
15:35:44|0.81921
15:35:45|0.81921
15:35:46|0.81907
15:35:47|0.81907
15:35:48|0.81869
15:35:49|0.81847
15:35:50|0.81852
15:35:51|0.81843
15:35:52|0.81834
15:35:53|0.8184
15:35:54|0.8184
15:35:55|0.8184
15:35:56|0.8184
15:35:57|0.8184
15:35:58|0.81923
15:35:59|0.81923
15:36:00|0.81861
15:36:01|0.81861
15:36:02|0.81861
15:36:03|0.81861
15:36:04|0.81861
15:36:05|0.81861
15:36:06|0.81861
15:36:07|0.8185
15:36:08|0.81832
15:36:09|0.81767
15:36:10|0.81783
15:36:11|0.81783
15:36:13|0.81777
15:36:14|0.81777
15:36:15|0.81757
15:36:16|0.8175
15:36:17|0.8175
15:36:18|0.8176
15:36:19|0.8176
15:36:20|0.8176
15:36:21|0.81768
15:36:22|0.81768
15:36:23|0.81768
15:36:24|0.81768
15:36:25|0.81719
15:36:27|0.81719
15:36:27|0.81719
15:36:29|0.81719
15:36:29|0.81719
15:36:30|0.81717
15:36:31|0.81719
15:36:33|0.81719
15:36:34|0.81719
15:36:35|0.81719
15:36:36|0.81719
15:36:37|0.81689
15:36:38|0.81684
15:36:39|0.81675
15:36:40|0.81648
15:36:41|0.81648
15:36:42|0.81648
15:36:43|0.81648
15:36:44|0.81648
15:36:45|0.81648
15:36:46|0.8165
15:36:47|0.81676
15:36:48|0.81676
15:36:49|0.81674
15:36:50|0.81737
15:36:51|0.81754
15:36:52|0.81689
15:36:53|0.81689
15:36:54|0.81754
15:36:55|0.81754
15:36:56|0.81754
15:36:57|0.81754
15:36:58|0.81735
15:36:59|0.81735
15:37:00|0.81735
15:37:01|0.81735
15:37:02|0.81748
15:37:03|0.81726
15:37:04|0.81726
15:37:05|0.81726
15:37:06|0.81726
15:37:07|0.81726
15:37:08|0.81719
15:37:10|0.81715
15:37:10|0.81706
15:37:11|0.81706
15:37:12|0.81669
15:37:13|0.81669
15:37:15|0.81768
15:37:16|0.81768
15:37:17|0.81768
15:37:18|0.81768
15:37:19|0.81768
15:37:20|0.81768
15:37:21|0.81768
15:37:22|0.81768
15:37:24|0.81732
15:37:24|0.81756
15:37:26|0.81837
15:37:27|0.81816
15:37:28|0.81754
15:37:28|0.81743
15:37:29|0.81721
15:37:31|0.81786
15:37:32|0.81891
15:37:33|0.81875
15:37:34|0.81867
15:37:35|0.81867
15:37:36|0.81874
15:37:37|0.81793
15:37:38|0.81755
15:37:39|0.81851
15:37:40|0.8189
15:37:41|0.8186
15:37:42|0.8186
15:37:43|0.81796
15:37:44|0.81796
15:37:45|0.81796
15:37:46|0.81796
15:37:47|0.81796
15:37:48|0.81796
15:37:49|0.81823
15:37:50|0.81823
15:37:51|0.81823
15:37:52|0.81823
15:37:53|0.81814
15:37:54|0.81814
15:37:55|0.81814
15:37:56|0.81814
15:37:57|0.81814
15:37:58|0.81814
15:37:59|0.81814
15:38:00|0.81814
15:38:01|0.81814
15:38:02|0.81832
15:38:03|0.81777
15:38:04|0.81777
15:38:05|0.81777
15:38:06|0.81777
15:38:07|0.81751
15:38:09|0.81751
15:38:09|0.81751
15:38:10|0.81751
15:38:11|0.81751
15:38:12|0.81751
15:38:13|0.81751
15:38:14|0.81751
15:38:15|0.81751
15:38:17|0.81752
15:38:17|0.81752
15:38:19|0.81752
15:38:20|0.81752
15:38:21|0.81805
15:38:21|0.81814
15:38:22|0.81814
15:38:24|0.81814
15:38:25|0.81795
15:38:26|0.81795
15:38:27|0.81795
15:38:28|0.81795
15:38:29|0.81795
15:38:30|0.81795
15:38:31|0.81795
15:38:33|0.81795
15:38:33|0.81795
15:38:34|0.81726
15:38:35|0.81726
15:38:36|0.81726
15:38:37|0.81726
15:38:38|0.81707
15:38:39|0.81705
15:38:40|0.81696
15:38:41|0.81693
15:38:42|0.81684
15:38:43|0.81675
15:38:44|0.81661
15:38:45|0.81684
15:38:46|0.81665
15:38:47|0.81665
15:38:48|0.81665
15:38:49|0.81688
15:38:50|0.81657
15:38:51|0.81657
15:38:52|0.81727
15:38:53|0.81677
15:38:54|0.81677
15:38:55|0.81728
15:38:56|0.81728
15:38:57|0.81698
15:38:58|0.81713
15:38:59|0.81713
15:39:01|0.81713
15:39:01|0.81713
15:39:02|0.81683
15:39:03|0.81683
15:39:04|0.8165
15:39:06|0.8165
15:39:07|0.81652
15:39:08|0.81634
15:39:09|0.81634
15:39:10|0.81634
15:39:11|0.81634
15:39:12|0.81662
15:39:13|0.81662
15:39:14|0.81662
15:39:15|0.81662
15:39:17|0.81662
15:39:18|0.81662
15:39:19|0.81662
15:39:20|0.81662
15:39:21|0.81662
15:39:22|0.81662
15:39:23|0.81662
15:39:24|0.81703
15:39:26|0.81628
15:39:27|0.81628
15:39:28|0.81628
15:39:29|0.81628
15:39:30|0.81649
15:39:31|0.8173
15:39:32|0.8173
15:39:33|0.81698
15:39:34|0.81733
15:39:35|0.81733
15:39:36|0.81733
15:39:37|0.81733
15:39:38|0.81762
15:39:40|0.81762
15:39:40|0.81762
15:39:42|0.81757
15:39:42|0.81796
15:39:43|0.8182
15:39:45|0.8182
15:39:46|0.81819
15:39:47|0.81819
15:39:47|0.81826
15:39:48|0.81835
15:39:50|0.81853
15:39:51|0.8187
15:39:51|0.81879
15:39:53|0.81879
15:39:53|0.81879
15:39:54|0.81882
15:39:55|0.81882
15:39:57|0.81882
15:39:58|0.8188
15:39:59|0.8188
15:39:59|0.81891
15:40:01|0.81911
15:40:02|0.81919
15:40:03|0.81958
15:40:04|0.81948
15:40:04|0.81974
15:40:05|0.81986
15:40:06|0.8199
15:40:08|0.8199
15:40:08|0.81969
15:40:09|0.82007
15:40:11|0.82007
15:40:12|0.82007
15:40:12|0.82007
15:40:14|0.82015
15:40:14|0.82015
15:40:15|0.8199
15:40:17|0.8199
15:40:18|0.8199
15:40:19|0.82001
15:40:20|0.82001
15:40:21|0.82001
15:40:22|0.82001
15:40:23|0.82001
15:40:24|0.82001
15:40:25|0.82001
15:40:27|0.81911
15:40:27|0.81911
15:40:28|0.81911
15:40:29|0.81957
15:40:30|0.81938
15:40:31|0.81938
15:40:32|0.81938
15:40:33|0.81938
15:40:34|0.81938
15:40:35|0.81938
15:40:37|0.81938
15:40:37|0.81938
15:40:38|0.81938
15:40:39|0.81938
15:40:41|0.81938
15:40:41|0.81938
15:40:42|0.81938
15:40:44|0.81938
15:40:44|0.81938
15:40:45|0.81938
15:40:47|0.81938
15:40:48|0.8186
15:40:48|0.81896
15:40:49|0.81896
15:40:50|0.81896
15:40:52|0.81903
15:40:52|0.81903
15:40:54|0.81903
15:40:55|0.81903
15:40:56|0.81887
15:40:57|0.81887
15:40:57|0.81887
15:40:58|0.81887
15:40:59|0.81887
15:41:00|0.81852
15:41:01|0.81852
15:41:02|0.81852
15:41:04|0.81852
15:41:05|0.81852
15:41:06|0.81852
15:41:07|0.81852
15:41:08|0.819
15:41:09|0.819
15:41:10|0.8184
15:41:11|0.8184
15:41:12|0.8184
15:41:13|0.8184
15:41:14|0.8184
15:41:15|0.8184
15:41:16|0.8184
15:41:17|0.8184
15:41:17|0.8184
15:41:19|0.81839
15:41:20|0.81839
15:41:22|0.8184
15:41:23|0.8184
15:41:24|0.8184
15:41:25|0.8184
15:41:26|0.8184
15:41:28|0.8184
15:41:29|0.8184
15:41:30|0.81876
15:41:31|0.81896
15:41:32|0.81896
15:41:33|0.81896
15:41:34|0.81896
15:41:35|0.81896
15:41:36|0.81896
15:41:37|0.81896
15:41:38|0.81896
15:41:39|0.81896
15:41:40|0.81896
15:41:41|0.81896
15:41:42|0.81896
15:41:43|0.81896
15:41:44|0.81896
15:41:45|0.81896
15:41:46|0.81896
15:41:47|0.81896
15:41:49|0.81903
15:41:49|0.81903
15:41:50|0.81929
15:41:51|0.81949
15:41:52|0.81949
15:41:53|0.81949
15:41:54|0.81956
15:41:55|0.81956
15:41:56|0.81956
15:41:57|0.81956
15:41:58|0.81956
15:41:59|0.81956
15:42:00|0.81988
15:42:01|0.81988
15:42:02|0.81995
15:42:03|0.81995
15:42:04|0.81995
15:42:05|0.81995
15:42:06|0.81995
15:42:07|0.81988
15:42:08|0.81988
15:42:10|0.81988
15:42:11|0.81995
15:42:11|0.81995
15:42:13|0.81995
15:42:14|0.81995
15:42:14|0.81995
15:42:16|0.81995
15:42:17|0.81995
15:42:17|0.82002
15:42:19|0.82005
15:42:20|0.82025
15:42:22|0.82011
15:42:23|0.82011
15:42:24|0.82011
15:42:25|0.82011
15:42:26|0.82011
15:42:27|0.82011
15:42:28|0.82042
15:42:29|0.82074
15:42:30|0.82128
15:42:31|0.82137
15:42:32|0.82137
15:42:33|0.82114
15:42:34|0.82114
15:42:35|0.82149
15:42:36|0.82153
15:42:37|0.82217
15:42:38|0.82247
15:42:39|0.82232
15:42:40|0.82238
15:42:41|0.82238
15:42:42|0.82173
15:42:43|0.82173
15:42:44|0.82173
15:42:45|0.82173
15:42:46|0.8216
15:42:47|0.82139
15:42:48|0.82139
15:42:49|0.82139
15:42:50|0.82165
15:42:51|0.82165
15:42:52|0.82207
15:42:53|0.82207
15:42:54|0.82207
15:42:55|0.82207
15:42:56|0.82246
15:42:57|0.82271
15:42:58|0.82271
15:42:59|0.82271
15:43:00|0.82271
15:43:01|0.82268
15:43:02|0.82268
15:43:03|0.82188
15:43:04|0.82188
15:43:05|0.82217
15:43:07|0.82217
15:43:08|0.82242
15:43:09|0.82242
15:43:09|0.82242
15:43:11|0.82242
15:43:11|0.82242
15:43:12|0.82242
15:43:13|0.82251
15:43:15|0.82251
15:43:16|0.82251
15:43:16|0.82175
15:43:17|0.82175
15:43:18|0.8214
15:43:20|0.8219
15:43:21|0.82153
15:43:22|0.82125
15:43:23|0.82125
15:43:25|0.82125
15:43:25|0.82125
15:43:26|0.82105
15:43:28|0.82099
15:43:29|0.82099
15:43:30|0.82106
15:43:31|0.82101
15:43:32|0.82101
15:43:33|0.82101
15:43:34|0.82101
15:43:35|0.82101
15:43:36|0.82101
15:43:37|0.82064
15:43:38|0.8211
15:43:39|0.8211
15:43:40|0.8211
15:43:41|0.8211
15:43:42|0.8211
15:43:43|0.8211
15:43:44|0.8211
15:43:45|0.8211
15:43:46|0.82082
15:43:47|0.82082
15:43:49|0.82082
15:43:49|0.82063
15:43:51|0.82063
15:43:52|0.82063
15:43:53|0.82061
15:43:54|0.82061
15:43:54|0.82005
15:43:56|0.82005
15:43:57|0.82005
15:43:57|0.82005
15:43:58|0.81961
15:43:59|0.81973
15:44:00|0.81973
15:44:01|0.81973
15:44:03|0.81973
15:44:03|0.81953
15:44:04|0.81953
15:44:06|0.81953
15:44:07|0.81953
15:44:08|0.81959
15:44:09|0.81959
15:44:09|0.81959
15:44:10|0.81959
15:44:11|0.81957
15:44:12|0.81957
15:44:13|0.81957
15:44:15|0.81957
15:44:16|0.81957
15:44:16|0.81902
15:44:18|0.8191
15:44:19|0.81886
15:44:20|0.8188
15:44:21|0.81844
15:44:22|0.81844
15:44:23|0.81873
15:44:25|0.81854
15:44:26|0.81854
15:44:27|0.81869
15:44:28|0.8184
15:44:29|0.8184
15:44:30|0.8184
15:44:31|0.8184
15:44:32|0.8183
15:44:33|0.8183
15:44:34|0.8184
15:44:35|0.8184
15:44:36|0.8184
15:44:37|0.8184
15:44:38|0.81839
15:44:38|0.81839
15:44:40|0.81839
15:44:40|0.81839
15:44:42|0.81839
15:44:42|0.81858
15:44:44|0.81858
15:44:45|0.81858
15:44:46|0.81858
15:44:47|0.81858
15:44:47|0.81991
15:44:49|0.81991
15:44:50|0.81991
15:44:51|0.8197
15:44:51|0.8194
15:44:53|0.81882
15:44:53|0.81882
15:44:55|0.81882
15:44:55|0.81882
15:44:57|0.81881
15:44:57|0.81881
15:44:59|0.81881
15:45:00|0.81881
15:45:01|0.81881
15:45:02|0.81881
15:45:03|0.81881
15:45:04|0.81881
15:45:05|0.81881
15:45:06|0.81881
15:45:07|0.81881
15:45:08|0.81881
15:45:09|0.81881
15:45:09|0.81856
15:45:11|0.81856
15:45:12|0.81856
15:45:13|0.81856
15:45:14|0.81856
15:45:15|0.81856
15:45:16|0.81856
15:45:16|0.81852
15:45:17|0.81844
15:45:19|0.8187
15:45:20|0.8187
15:45:21|0.8187
15:45:22|0.8187
15:45:24|0.8187
15:45:24|0.8187
15:45:26|0.8187
15:45:27|0.8187
15:45:28|0.8187
15:45:29|0.8187
15:45:29|0.8187
15:45:31|0.8187
15:45:32|0.81843
15:45:33|0.81843
15:45:34|0.81843
15:45:35|0.81843
15:45:36|0.81891
15:45:36|0.81886
15:45:37|0.81886
15:45:38|0.81886
15:45:40|0.81886
15:45:41|0.81886
15:45:42|0.81886
15:45:43|0.81886
15:45:44|0.81886
15:45:45|0.81886
15:45:46|0.81886
15:45:47|0.81886
15:45:48|0.81886
15:45:49|0.81886
15:45:50|0.81886
15:45:51|0.81886
15:45:52|0.81886
15:45:53|0.81886
15:45:54|0.81913
15:45:55|0.81913
15:45:56|0.81913
15:45:57|0.81885
15:45:58|0.81885
15:45:59|0.81885
15:46:00|0.81866
15:46:01|0.81866
15:46:02|0.81866
15:46:03|0.81866
15:46:04|0.81866
15:46:05|0.81866
15:46:06|0.81866
15:46:07|0.81866
15:46:08|0.81866
15:46:09|0.81866
15:46:10|0.81866
15:46:11|0.81866
15:46:12|0.81866
15:46:13|0.81866
15:46:14|0.81901
15:46:15|0.81901
15:46:16|0.81901
15:46:17|0.81901
15:46:18|0.81901
15:46:19|0.81973
15:46:20|0.81977
15:46:21|0.81977
15:46:22|0.82017
15:46:24|0.82028
15:46:25|0.82028
15:46:26|0.82028
15:46:27|0.82028
15:46:28|0.82028
15:46:28|0.82028
15:46:29|0.82023
15:46:31|0.82024
15:46:31|0.82041
15:46:33|0.82084
15:46:34|0.82084
15:46:35|0.8209
15:46:36|0.8211
15:46:37|0.82123
15:46:38|0.82123
15:46:39|0.82123
15:46:40|0.82131
15:46:42|0.82055
15:46:42|0.82114
15:46:43|0.82114
15:46:44|0.82114
15:46:45|0.8207
15:46:46|0.8207
15:46:47|0.82054
15:46:48|0.82054
15:46:49|0.82054
15:46:51|0.82059
15:46:51|0.8206
15:46:53|0.8206
15:46:53|0.8206
15:46:54|0.8206
15:46:55|0.8206
15:46:56|0.8206
15:46:57|0.8206
15:46:59|0.8206
15:46:59|0.8206
15:47:01|0.8206
15:47:02|0.8206
15:47:03|0.8206
15:47:04|0.8206
15:47:05|0.8206
15:47:06|0.82041
15:47:07|0.82041
15:47:08|0.82041
15:47:09|0.82041
15:47:10|0.82041
15:47:11|0.82041
15:47:12|0.82041
15:47:13|0.82041
15:47:14|0.82041
15:47:15|0.82041
15:47:16|0.82041
15:47:17|0.82054
15:47:18|0.82054
15:47:19|0.82025
15:47:20|0.82032
15:47:21|0.82023
15:47:22|0.82023
15:47:23|0.82023
15:47:25|0.8206
15:47:25|0.8206
15:47:26|0.8206
15:47:27|0.8206
15:47:28|0.8206
15:47:29|0.8206
15:47:30|0.82025
15:47:31|0.82025
15:47:32|0.82025
15:47:33|0.82015
15:47:35|0.82015
15:47:35|0.82015
15:47:37|0.82015
15:47:37|0.82015
15:47:39|0.82015
15:47:40|0.82015
15:47:41|0.82015
15:47:42|0.82035
15:47:43|0.82035
15:47:44|0.8206
15:47:45|0.8206
15:47:46|0.8206
15:47:47|0.8206
15:47:48|0.8206
15:47:49|0.82085
15:47:50|0.82085
15:47:50|0.82085
15:47:52|0.82085
15:47:53|0.82085
15:47:54|0.82085
15:47:55|0.82045
15:47:56|0.82035
15:47:57|0.82014
15:47:58|0.82014
15:47:59|0.82035
15:48:00|0.82035
15:48:01|0.82035
15:48:02|0.82035
15:48:03|0.82006
15:48:04|0.82032
15:48:05|0.82032
15:48:06|0.82008
15:48:07|0.82008
15:48:08|0.82008
15:48:09|0.82008
15:48:10|0.82008
15:48:11|0.82008
15:48:12|0.8204
15:48:13|0.8207
15:48:14|0.8207
15:48:14|0.8207
15:48:16|0.8207
15:48:16|0.8207
15:48:18|0.82079
15:48:19|0.82079
15:48:20|0.82076
15:48:20|0.82076
15:48:22|0.82076
15:48:23|0.82076
15:48:24|0.82131
15:48:25|0.82131
15:48:26|0.82131
15:48:27|0.82135
15:48:28|0.82135
15:48:30|0.82135
15:48:30|0.82135
15:48:31|0.82135
15:48:32|0.82135
15:48:34|0.82135
15:48:35|0.82135
15:48:36|0.82135
15:48:36|0.82135
15:48:37|0.82135
15:48:39|0.82135
15:48:40|0.82135
15:48:40|0.82135
15:48:41|0.82135
15:48:43|0.82163
15:48:44|0.82169
15:48:45|0.82169
15:48:46|0.82169
15:48:47|0.82164
15:48:48|0.82162
15:48:49|0.82166
15:48:49|0.82165
15:48:50|0.82165
15:48:52|0.82165
15:48:53|0.82166
15:48:54|0.82166
15:48:55|0.82166
15:48:55|0.82166
15:48:57|0.82166
15:48:57|0.82166
15:48:58|0.82166
15:48:59|0.82165
15:49:01|0.82165
15:49:02|0.82165
15:49:03|0.82131
15:49:04|0.82131
15:49:04|0.82121
15:49:06|0.82121
15:49:07|0.82113
15:49:08|0.82092
15:49:09|0.82077
15:49:10|0.82077
15:49:11|0.82077
15:49:12|0.82077
15:49:12|0.82077
15:49:14|0.82077
15:49:15|0.82077
15:49:16|0.82045
15:49:17|0.8205
15:49:18|0.8205
15:49:19|0.82042
15:49:20|0.82033
15:49:21|0.82033
15:49:21|0.82033
15:49:22|0.82027
15:49:23|0.82027
15:49:25|0.82038
15:49:26|0.82038
15:49:27|0.82038
15:49:28|0.82038
15:49:29|0.82036
15:49:30|0.82036
15:49:31|0.82036
15:49:32|0.82036
15:49:33|0.82036
15:49:35|0.82034
15:49:35|0.82034
15:49:36|0.82034
15:49:37|0.82034
15:49:39|0.82034
15:49:40|0.82034
15:49:41|0.82034
15:49:41|0.82034
15:49:43|0.82034
15:49:44|0.82034
15:49:45|0.82034
15:49:45|0.82056
15:49:47|0.82056
15:49:47|0.82056
15:49:49|0.82056
15:49:50|0.82056
15:49:51|0.82056
15:49:52|0.82056
15:49:52|0.82056
15:49:54|0.82056
15:49:54|0.82056
15:49:55|0.82056
15:49:56|0.82041
15:49:58|0.82041
15:49:59|0.82041
15:50:00|0.82041
15:50:01|0.82041
15:50:02|0.82038
15:50:03|0.82037
15:50:04|0.82037
15:50:05|0.82037
15:50:06|0.82037
15:50:07|0.82037
15:50:08|0.82037
15:50:09|0.82037
15:50:10|0.82037
15:50:11|0.8205
15:50:12|0.8205
15:50:14|0.82049
15:50:14|0.82049
15:50:15|0.82049
15:50:16|0.8205
15:50:17|0.8205
15:50:18|0.8205
15:50:19|0.8205
15:50:20|0.8205
15:50:21|0.8205
15:50:22|0.8205
15:50:23|0.8205
15:50:24|0.8205
15:50:25|0.82037
15:50:26|0.82019
15:50:28|0.82019
15:50:29|0.82008
15:50:30|0.82008
15:50:31|0.81995
15:50:32|0.81974
15:50:33|0.8196
15:50:34|0.81935
15:50:35|0.81966
15:50:36|0.81966
15:50:37|0.81933
15:50:38|0.81933
15:50:39|0.81933
15:50:40|0.82024
15:50:41|0.82024
15:50:42|0.81973
15:50:43|0.81973
15:50:44|0.81918
15:50:45|0.81918
15:50:47|0.81886
15:50:47|0.81886
15:50:48|0.81886
15:50:49|0.81886
15:50:50|0.81878
15:50:51|0.81878
15:50:52|0.81859
15:50:53|0.81857
15:50:54|0.81829
15:50:55|0.81843
15:50:57|0.81843
15:50:58|0.81843
15:50:58|0.81864
15:51:00|0.81864
15:51:00|0.81864
15:51:02|0.81864
15:51:04|0.81864
15:51:04|0.81864
15:51:05|0.81864
15:51:06|0.81864
15:51:07|0.81864
15:51:08|0.81864
15:51:09|0.81864
15:51:11|0.8187
15:51:11|0.81887
15:51:12|0.81887
15:51:13|0.81887
15:51:15|0.81842
15:51:16|0.81789
15:51:17|0.81789
15:51:18|0.818
15:51:18|0.818
15:51:19|0.8188
15:51:21|0.81886
15:51:22|0.81891
15:51:23|0.81891
15:51:24|0.81888
15:51:25|0.81888
15:51:26|0.81888
15:51:26|0.81888
15:51:28|0.81888
15:51:29|0.81888
15:51:31|0.81888
15:51:32|0.81857
15:51:33|0.81857
15:51:34|0.81857
15:51:35|0.81857
15:51:36|0.81857
15:51:37|0.81857
15:51:38|0.81857
15:51:38|0.81857
15:51:39|0.81857
15:51:40|0.81857
15:51:42|0.81857
15:51:42|0.81857
15:51:43|0.81857
15:51:45|0.81857
15:51:45|0.81857
15:51:46|0.81857
15:51:48|0.81857
15:51:49|0.81857
15:51:50|0.81857
15:51:51|0.81857
15:51:52|0.81857
15:51:52|0.81857
15:51:53|0.81857
15:51:55|0.81857
15:51:56|0.81857
15:51:57|0.81857
15:51:58|0.81857
15:51:58|0.81857
15:51:59|0.81857
15:52:00|0.81857
15:52:02|0.81878
15:52:02|0.81891
15:52:04|0.81891
15:52:05|0.81891
15:52:06|0.81899
15:52:07|0.81899
15:52:08|0.81899
15:52:09|0.81899
15:52:09|0.81899
15:52:10|0.81899
15:52:11|0.81899
15:52:12|0.81899
15:52:14|0.81899
15:52:15|0.81899
15:52:15|0.81899
15:52:17|0.81899
15:52:18|0.81899
15:52:18|0.81899
15:52:20|0.81899
15:52:21|0.81899
15:52:22|0.81899
15:52:22|0.81899
15:52:23|0.81899
15:52:25|0.8191
15:52:25|0.8197
15:52:27|0.82005
15:52:27|0.82005
15:52:29|0.82005
15:52:30|0.82017
15:52:31|0.82017
15:52:32|0.82017
15:52:33|0.82021
15:52:35|0.82021
15:52:35|0.82039
15:52:37|0.82039
15:52:38|0.82038
15:52:38|0.82038
15:52:40|0.82059
15:52:41|0.82059
15:52:42|0.82059
15:52:42|0.82059
15:52:44|0.82059
15:52:45|0.82059
15:52:46|0.82059
15:52:47|0.82059
15:52:48|0.82028
15:52:49|0.82028
15:52:49|0.82058
15:52:51|0.82058
15:52:52|0.82058
15:52:53|0.82058
15:52:54|0.82058
15:52:55|0.82058
15:52:56|0.82058
15:52:57|0.82058
15:52:58|0.82058
15:52:59|0.82058
15:53:00|0.82058
15:53:01|0.82058
15:53:02|0.82037
15:53:02|0.82037
15:53:04|0.82037
15:53:04|0.82037
15:53:05|0.82037
15:53:06|0.82033
15:53:07|0.81962
15:53:09|0.81968
15:53:10|0.81981
15:53:11|0.81982
15:53:12|0.81995
15:53:13|0.81995
15:53:14|0.81995
15:53:15|0.81995
15:53:16|0.81995
15:53:17|0.81968
15:53:18|0.81968
15:53:19|0.81968
15:53:20|0.81968
15:53:21|0.81968
15:53:22|0.81968
15:53:23|0.81968
15:53:24|0.81968
15:53:25|0.82021
15:53:26|0.82039
15:53:28|0.82039
15:53:28|0.82029
15:53:30|0.82029
15:53:30|0.82029
15:53:32|0.82029
15:53:33|0.82029
15:53:34|0.82029
15:53:35|0.82029
15:53:36|0.82035
15:53:37|0.82035
15:53:38|0.82013
15:53:40|0.81996
15:53:40|0.81996
15:53:42|0.8198
15:53:43|0.8198
15:53:43|0.8198
15:53:45|0.8198
15:53:46|0.8198
15:53:46|0.8198
15:53:47|0.8198
15:53:49|0.8198
15:53:50|0.8198
15:53:51|0.8198
15:53:52|0.81994
15:53:53|0.81994
15:53:54|0.81967
15:53:55|0.81967
15:53:56|0.81967
15:53:57|0.81959
15:53:58|0.81931
15:53:59|0.81931
15:54:00|0.81931
15:54:01|0.81963
15:54:02|0.81963
15:54:03|0.81963
15:54:04|0.82014
15:54:05|0.82021
15:54:06|0.82032
15:54:07|0.82032
15:54:08|0.82032
15:54:09|0.82024
15:54:10|0.82037
15:54:11|0.82046
15:54:13|0.82046
15:54:13|0.82046
15:54:14|0.82046
15:54:16|0.82046
15:54:16|0.82046
15:54:18|0.82046
15:54:18|0.82062
15:54:20|0.82058
15:54:20|0.82067
15:54:21|0.82067
15:54:22|0.82067
15:54:23|0.82067
15:54:25|0.82067
15:54:25|0.82067
15:54:26|0.82067
15:54:27|0.82086
15:54:28|0.8204
15:54:29|0.8204
15:54:31|0.82041
15:54:32|0.82041
15:54:33|0.82041
15:54:34|0.82041
15:54:36|0.82041
15:54:37|0.82041
15:54:37|0.82041
15:54:39|0.82041
15:54:40|0.82041
15:54:40|0.82041
15:54:41|0.82041
15:54:42|0.81978
15:54:43|0.81991
15:54:44|0.81975
15:54:46|0.81975
15:54:46|0.81975
15:54:48|0.81975
15:54:49|0.81975
15:54:50|0.81975
15:54:50|0.81975
15:54:52|0.81975
15:54:53|0.81975
15:54:53|0.81975
15:54:55|0.81975
15:54:56|0.81975
15:54:57|0.81975
15:54:58|0.82047
15:54:59|0.82047
15:55:00|0.82047
15:55:00|0.82047
15:55:01|0.82047
15:55:03|0.82021
15:55:04|0.82021
15:55:05|0.82021
15:55:05|0.82021
15:55:07|0.82043
15:55:08|0.82043
15:55:08|0.82043
15:55:10|0.82043
15:55:11|0.82043
15:55:12|0.82043
15:55:12|0.82043
15:55:14|0.82043
15:55:15|0.82043
15:55:16|0.82043
15:55:17|0.82043
15:55:18|0.82078
15:55:18|0.82078
15:55:20|0.82078
15:55:21|0.82078
15:55:22|0.82078
15:55:23|0.82086
15:55:24|0.82094
15:55:25|0.82115
15:55:25|0.82146
15:55:26|0.82154
15:55:27|0.82154
15:55:28|0.82154
15:55:30|0.82154
15:55:31|0.82176
15:55:32|0.82184
15:55:34|0.82235
15:55:35|0.82235
15:55:36|0.82235
15:55:37|0.82235
15:55:38|0.82235
15:55:39|0.82212
15:55:40|0.82197
15:55:41|0.82197
15:55:42|0.82197
15:55:43|0.82187
15:55:44|0.82187
15:55:45|0.82187
15:55:47|0.82187
15:55:47|0.82187
15:55:48|0.82187
15:55:49|0.82187
15:55:50|0.82203
15:55:51|0.82163
15:55:52|0.82163
15:55:53|0.82163
15:55:54|0.8218
15:55:56|0.8218
15:55:56|0.8218
15:55:58|0.8218
15:55:59|0.8218
15:56:00|0.8218
15:56:01|0.8218
15:56:02|0.82177
15:56:03|0.82177
15:56:04|0.82177
15:56:05|0.82177
15:56:06|0.82176
15:56:07|0.82166
15:56:08|0.82206
15:56:09|0.82206
15:56:10|0.82206
15:56:11|0.82206
15:56:12|0.82206
15:56:12|0.82206
15:56:13|0.82206
15:56:15|0.82179
15:56:16|0.82179
15:56:17|0.82179
15:56:18|0.82179
15:56:18|0.82179
15:56:20|0.82179
15:56:20|0.82179
15:56:22|0.82179
15:56:23|0.82179
15:56:24|0.82179
15:56:25|0.82179
15:56:26|0.82179
15:56:26|0.82179
15:56:28|0.82179
15:56:29|0.82179
15:56:30|0.82179
15:56:31|0.82179
15:56:32|0.82179
15:56:33|0.82179
15:56:34|0.82179
15:56:36|0.82179
15:56:36|0.82179
15:56:38|0.82179
15:56:39|0.82179
15:56:39|0.82179
15:56:41|0.82179
15:56:42|0.82179
15:56:43|0.82179
15:56:44|0.82179
15:56:45|0.82179
15:56:46|0.82179
15:56:47|0.82179
15:56:48|0.82179
15:56:49|0.82179
15:56:50|0.82206
15:56:51|0.82236
15:56:52|0.82236
15:56:53|0.82236
15:56:54|0.82236
15:56:55|0.82236
15:56:56|0.82247
15:56:57|0.82247
15:56:58|0.82247
15:56:59|0.82247
15:57:00|0.82247
15:57:01|0.8226
15:57:02|0.8226
15:57:03|0.82202
15:57:04|0.82202
15:57:06|0.82202
15:57:06|0.82227
15:57:07|0.82227
15:57:08|0.82187
15:57:09|0.82187
15:57:10|0.82188
15:57:11|0.82188
15:57:12|0.82188
15:57:13|0.82188
15:57:14|0.82244
15:57:15|0.82184
15:57:16|0.82184
15:57:17|0.82184
15:57:18|0.8225
15:57:19|0.8225
15:57:20|0.8225
15:57:21|0.8225
15:57:22|0.8225
15:57:23|0.8225
15:57:24|0.8225
15:57:25|0.8225
15:57:26|0.82261
15:57:28|0.82261
15:57:29|0.82261
15:57:30|0.82287
15:57:31|0.82317
15:57:32|0.8233
15:57:33|0.8233
15:57:34|0.8233
15:57:35|0.82267
15:57:36|0.82267
15:57:37|0.82267
15:57:38|0.82317
15:57:39|0.82317
15:57:40|0.82317
15:57:42|0.82335
15:57:42|0.82335
15:57:44|0.82335
15:57:44|0.82335
15:57:45|0.82335
15:57:47|0.82335
15:57:48|0.82335
15:57:48|0.82335
15:57:50|0.82335
15:57:51|0.82335
15:57:52|0.82335
15:57:53|0.82335
15:57:54|0.82335
15:57:55|0.82335
15:57:56|0.82335
15:57:56|0.82335
15:57:58|0.82275
15:57:59|0.8236
15:58:00|0.8236
15:58:00|0.8236
15:58:02|0.8236
15:58:03|0.82315
15:58:04|0.82277
15:58:05|0.82277
15:58:06|0.82277
15:58:07|0.82277
15:58:08|0.82159
15:58:09|0.82194
15:58:10|0.82188
15:58:11|0.82188
15:58:11|0.82188
15:58:13|0.82204
15:58:14|0.82204
15:58:14|0.82204
15:58:16|0.82204
15:58:17|0.82204
15:58:18|0.82204
15:58:19|0.82204
15:58:20|0.82204
15:58:21|0.82204
15:58:22|0.82204
15:58:23|0.82204
15:58:23|0.82204
15:58:25|0.82204
15:58:26|0.82204
15:58:27|0.82204
15:58:28|0.82204
15:58:29|0.82204
15:58:30|0.82195
15:58:31|0.82195
15:58:31|0.82195
15:58:32|0.82195
15:58:34|0.82195
15:58:34|0.82195
15:58:36|0.82195
15:58:37|0.82195
15:58:38|0.82195
15:58:39|0.82195
15:58:41|0.82195
15:58:42|0.82195
15:58:42|0.82195
15:58:44|0.82162
15:58:45|0.82162
15:58:46|0.82162
15:58:46|0.82162
15:58:48|0.82162
15:58:49|0.82162
15:58:50|0.82162
15:58:51|0.82162
15:58:52|0.82162
15:58:53|0.822
15:58:54|0.822
15:58:55|0.822
15:58:56|0.822
15:58:57|0.822
15:58:58|0.82243
15:58:59|0.82247
15:59:00|0.82247
15:59:01|0.82247
15:59:02|0.82273
15:59:03|0.82273
15:59:04|0.82273
15:59:05|0.82273
15:59:06|0.82273
15:59:07|0.82273
15:59:08|0.82273
15:59:09|0.82268
15:59:10|0.82268
15:59:11|0.82268
15:59:12|0.82298
15:59:13|0.82298
15:59:14|0.82298
15:59:15|0.82298
15:59:16|0.82298
15:59:17|0.82298
15:59:18|0.82298
15:59:19|0.82298
15:59:20|0.82298
15:59:21|0.8233
15:59:22|0.8233
15:59:23|0.8233
15:59:24|0.8233
15:59:25|0.8233
15:59:26|0.8233
15:59:27|0.8233
15:59:28|0.8233
15:59:29|0.8233
15:59:30|0.8233
15:59:31|0.8233
15:59:32|0.82338
15:59:33|0.82338
15:59:34|0.82308
15:59:36|0.82308
15:59:36|0.82308
15:59:37|0.82308
15:59:39|0.82301
15:59:40|0.82301
15:59:41|0.82308
15:59:42|0.82251
15:59:43|0.82251
15:59:44|0.82264
15:59:45|0.82256
15:59:46|0.82287
15:59:47|0.82287
15:59:48|0.82287
15:59:49|0.82287
15:59:50|0.82287
15:59:51|0.82287
15:59:52|0.82287
15:59:54|0.82287
15:59:54|0.82287
15:59:56|0.82249
15:59:57|0.82248
15:59:57|0.82248
15:59:59|0.82248
15:59:59|0.82255
16:00:01|0.82253
16:00:02|0.82257
16:00:02|0.82257
16:00:04|0.82257
16:00:05|0.82257
16:00:06|0.82185
16:00:07|0.82185
16:00:07|0.82185
16:00:08|0.82185
16:00:10|0.82199
16:00:10|0.8208
16:00:11|0.82064
16:00:12|0.82089
16:00:13|0.82071
16:00:14|0.82021
16:00:15|0.82021
16:00:17|0.82021
16:00:17|0.82021
16:00:18|0.82022
16:00:19|0.82022
16:00:21|0.82022
16:00:21|0.82071
16:00:22|0.82044
16:00:24|0.82068
16:00:24|0.82099
16:00:25|0.821
16:00:27|0.821
16:00:27|0.82118
16:00:28|0.8213
16:00:30|0.82121
16:00:31|0.82121
16:00:31|0.82121
16:00:32|0.82121
16:00:33|0.82121
16:00:34|0.82121
16:00:35|0.82121
16:00:37|0.82128
16:00:38|0.82135
16:00:40|0.82135
16:00:40|0.82119
16:00:42|0.82119
16:00:43|0.82104
16:00:44|0.82065
16:00:45|0.82065
16:00:46|0.82065
16:00:47|0.82065
16:00:48|0.82061
16:00:49|0.82061
16:00:50|0.82061
16:00:51|0.82061
16:00:52|0.82061
16:00:53|0.82061
16:00:54|0.82061
16:00:55|0.82061
16:00:56|0.82083
16:00:57|0.82083
16:00:58|0.82083
16:00:59|0.82083
16:01:00|0.82083
16:01:01|0.82083
16:01:02|0.82019
16:01:03|0.82019
16:01:04|0.82019
16:01:05|0.82048
16:01:06|0.82048
16:01:07|0.82003
16:01:08|0.82006
16:01:09|0.82006
16:01:10|0.82006
16:01:11|0.8198
16:01:12|0.8198
16:01:13|0.81995
16:01:14|0.8198
16:01:15|0.8198
16:01:16|0.81999
16:01:17|0.81995
16:01:18|0.81993
16:01:19|0.81993
16:01:20|0.81993
16:01:21|0.81993
16:01:22|0.81993
16:01:23|0.81993
16:01:24|0.81957
16:01:25|0.81957
16:01:26|0.81994
16:01:27|0.81984
16:01:28|0.81984
16:01:29|0.81984
16:01:30|0.81984
16:01:31|0.81984
16:01:32|0.81984
16:01:33|0.81984
16:01:34|0.81984
16:01:35|0.81984
16:01:36|0.81984
16:01:37|0.81984
16:01:39|0.81984
16:01:40|0.81927
16:01:40|0.81927
16:01:42|0.81902
16:01:43|0.81902
16:01:44|0.81902
16:01:45|0.81902
16:01:46|0.81902
16:01:47|0.81902
16:01:48|0.81902
16:01:49|0.81902
16:01:50|0.81963
16:01:51|0.81963
16:01:52|0.81963
16:01:53|0.81963
16:01:54|0.81963
16:01:55|0.81963
16:01:56|0.81986
16:01:57|0.81986
16:01:58|0.81986
16:01:59|0.81986
16:02:00|0.8198
16:02:01|0.8198
16:02:02|0.8198
16:02:03|0.8198
16:02:05|0.82008
16:02:05|0.82016
16:02:06|0.82063
16:02:08|0.82096
16:02:09|0.82086
16:02:10|0.82086
16:02:10|0.82109
16:02:12|0.82098
16:02:12|0.82089
16:02:13|0.82105
16:02:14|0.82105
16:02:15|0.82105
16:02:16|0.82085
16:02:17|0.82085
16:02:19|0.82085
16:02:19|0.82085
16:02:20|0.82085
16:02:22|0.82091
16:02:22|0.82091
16:02:23|0.82092
16:02:25|0.82028
16:02:26|0.82028
16:02:27|0.82028
16:02:28|0.82028
16:02:29|0.82028
16:02:30|0.82028
16:02:31|0.82028
16:02:32|0.82028
16:02:33|0.82028
16:02:34|0.82028
16:02:35|0.82028
16:02:36|0.82011
16:02:37|0.82028
16:02:38|0.82028
16:02:40|0.82028
16:02:40|0.82028
16:02:42|0.81999
16:02:43|0.81999
16:02:44|0.81999
16:02:45|0.81999
16:02:46|0.81999
16:02:47|0.81999
16:02:48|0.81999
16:02:50|0.81999
16:02:50|0.81999
16:02:51|0.81999
16:02:52|0.81999
16:02:53|0.82074
16:02:54|0.82074
16:02:55|0.82074
16:02:56|0.82074
16:02:57|0.82074
16:02:58|0.82074
16:03:00|0.82074
16:03:00|0.82074
16:03:02|0.82074
16:03:02|0.82074
16:03:04|0.82074
16:03:05|0.82074
16:03:06|0.82074
16:03:07|0.82074
16:03:08|0.82143
16:03:09|0.82143
16:03:10|0.82143
16:03:11|0.82143
16:03:12|0.82143
16:03:12|0.82143
16:03:14|0.82143
16:03:15|0.82143
16:03:16|0.82143
16:03:17|0.82143
16:03:18|0.82143
16:03:19|0.82143
16:03:20|0.82143
16:03:21|0.82143
16:03:22|0.82128
16:03:23|0.82128
16:03:23|0.82128
16:03:25|0.82128
16:03:26|0.82076
16:03:27|0.82076
16:03:28|0.82107
16:03:29|0.82107
16:03:30|0.82072
16:03:31|0.82103
16:03:32|0.82103
16:03:33|0.82103
16:03:34|0.82103
16:03:34|0.82103
16:03:36|0.82067
16:03:37|0.82067
16:03:38|0.82067
16:03:39|0.82067
16:03:40|0.82067
16:03:41|0.82061
16:03:43|0.82061
16:03:44|0.82061
16:03:45|0.82061
16:03:46|0.82061
16:03:46|0.82061
16:03:47|0.82061
16:03:49|0.82086
16:03:50|0.82086
16:03:51|0.82086
16:03:52|0.82086
16:03:53|0.82104
16:03:54|0.82104
16:03:54|0.82104
16:03:56|0.82104
16:03:57|0.82104
16:03:58|0.82104
16:03:59|0.82104
16:04:00|0.82104
16:04:01|0.82104
16:04:02|0.82104
16:04:03|0.82104
16:04:04|0.82104
16:04:04|0.82104
16:04:06|0.82104
16:04:07|0.82104
16:04:08|0.82014
16:04:09|0.82014
16:04:10|0.82014
16:04:11|0.8207
16:04:11|0.8207
16:04:13|0.8207
16:04:13|0.8207
16:04:15|0.82081
16:04:15|0.82081
16:04:17|0.82081
16:04:18|0.82081
16:04:19|0.82081
16:04:20|0.82081
16:04:21|0.82078
16:04:22|0.82078
16:04:23|0.82078
16:04:24|0.82078
16:04:25|0.82078
16:04:26|0.82078
16:04:27|0.82072
16:04:28|0.82072
16:04:29|0.82072
16:04:29|0.82072
16:04:31|0.82069
16:04:32|0.82069
16:04:32|0.82069
16:04:34|0.82069
16:04:35|0.82069
16:04:36|0.82069
16:04:37|0.82069
16:04:38|0.8206
16:04:38|0.8206
16:04:39|0.8206
16:04:41|0.8206
16:04:43|0.8206
16:04:44|0.82074
16:04:44|0.82074
16:04:46|0.82076
16:04:47|0.82034
16:04:48|0.81993
16:04:49|0.81991
16:04:50|0.81991
16:04:50|0.81991
16:04:52|0.81991
16:04:53|0.81991
16:04:54|0.81972
16:04:54|0.81963
16:04:56|0.81963
16:04:56|0.81963
16:04:58|0.81959
16:04:59|0.81982
16:05:00|0.81982
16:05:01|0.81982
16:05:02|0.81982
16:05:03|0.81982
16:05:03|0.81982
16:05:05|0.82046
16:05:06|0.82078
16:05:07|0.82078
16:05:08|0.82078
16:05:09|0.81911
16:05:10|0.81911
16:05:11|0.81911
16:05:12|0.81911
16:05:13|0.81911
16:05:14|0.81956
16:05:15|0.81971
16:05:16|0.81971
16:05:17|0.81971
16:05:18|0.81971
16:05:19|0.82011
16:05:20|0.82011
16:05:21|0.82011
16:05:22|0.81985
16:05:23|0.81985
16:05:24|0.81985
16:05:25|0.81944
16:05:26|0.81944
16:05:27|0.81944
16:05:28|0.81944
16:05:29|0.81944
16:05:30|0.81944
16:05:31|0.81944
16:05:32|0.81944
16:05:33|0.81944
16:05:34|0.81944
16:05:35|0.81944
16:05:36|0.81944
16:05:37|0.81944
16:05:38|0.81944
16:05:39|0.82003
16:05:40|0.82003
16:05:41|0.82011
16:05:43|0.82011
16:05:43|0.82011
16:05:45|0.82027
16:05:46|0.82031
16:05:47|0.82031
16:05:47|0.82021
16:05:49|0.82021
16:05:50|0.82021
16:05:51|0.82021
16:05:52|0.82021
16:05:53|0.82021
16:05:54|0.82021
16:05:55|0.82021
16:05:56|0.82021
16:05:57|0.82021
16:05:58|0.82021
16:05:59|0.82021
16:06:00|0.82021
16:06:01|0.82027
16:06:02|0.82048
16:06:03|0.82048
16:06:04|0.82048
16:06:05|0.82048
16:06:06|0.82048
16:06:07|0.82048
16:06:08|0.82048
16:06:09|0.81996
16:06:10|0.81996
16:06:11|0.81967
16:06:12|0.81967
16:06:13|0.81967
16:06:14|0.81967
16:06:15|0.81967
16:06:16|0.81967
16:06:17|0.81967
16:06:18|0.81967
16:06:19|0.81967
16:06:21|0.81967
16:06:21|0.8198
16:06:22|0.81984
16:06:23|0.81984
16:06:24|0.81965
16:06:25|0.81997
16:06:26|0.81997
16:06:27|0.81997
16:06:28|0.81997
16:06:29|0.81997
16:06:30|0.81986
16:06:31|0.81986
16:06:32|0.81986
16:06:33|0.81986
16:06:34|0.81986
16:06:35|0.81973
16:06:36|0.81973
16:06:37|0.81973
16:06:39|0.81973
16:06:39|0.81973
16:06:41|0.81973
16:06:42|0.81973
16:06:43|0.81973
16:06:45|0.81973
16:06:45|0.81973
16:06:46|0.81973
16:06:47|0.81973
16:06:48|0.81973
16:06:49|0.8197
16:06:50|0.8197
16:06:51|0.8197
16:06:52|0.8197
16:06:53|0.81951
16:06:54|0.81951
16:06:55|0.81951
16:06:56|0.81951
16:06:57|0.81951
16:06:58|0.81981
16:06:59|0.81981
16:07:00|0.81981
16:07:01|0.81981
16:07:02|0.81981
16:07:03|0.81981
16:07:04|0.81981
16:07:05|0.81981
16:07:07|0.82006
16:07:08|0.82006
16:07:08|0.82006
16:07:09|0.82006
16:07:11|0.82006
16:07:12|0.82006
16:07:12|0.82006
16:07:13|0.82006
16:07:14|0.82006
16:07:16|0.82006
16:07:16|0.81985
16:07:18|0.81973
16:07:19|0.81973
16:07:19|0.8195
16:07:20|0.8195
16:07:21|0.8195
16:07:23|0.8195
16:07:23|0.8195
16:07:24|0.8195
16:07:26|0.8195
16:07:27|0.8195
16:07:27|0.8195
16:07:28|0.81946
16:07:29|0.81946
16:07:31|0.81946
16:07:32|0.81946
16:07:33|0.81946
16:07:33|0.81946
16:07:35|0.81946
16:07:35|0.81946
16:07:37|0.81946
16:07:38|0.81946
16:07:38|0.81946
16:07:40|0.81946
16:07:41|0.81946
16:07:42|0.81946
16:07:42|0.81927
16:07:44|0.81927
16:07:46|0.81921
16:07:46|0.81921
16:07:48|0.81921
16:07:48|0.8188
16:07:49|0.8188
16:07:50|0.8188
16:07:52|0.81886
16:07:52|0.81886
16:07:54|0.81886
16:07:54|0.81886
16:07:56|0.81886
16:07:57|0.81886
16:07:58|0.81878
16:07:59|0.81927
16:08:00|0.81923
16:08:01|0.81902
16:08:02|0.81895
16:08:03|0.81895
16:08:04|0.81895
16:08:05|0.81895
16:08:06|0.81895
16:08:07|0.81895
16:08:08|0.81895
16:08:09|0.81895
16:08:10|0.81941
16:08:11|0.81896
16:08:12|0.8185
16:08:13|0.81926
16:08:14|0.82082
16:08:16|0.82082
16:08:16|0.82048
16:08:17|0.8202
16:08:19|0.8205
16:08:19|0.82053
16:08:20|0.82053
16:08:21|0.82104
16:08:22|0.82049
16:08:23|0.82142
16:08:25|0.82093
16:08:25|0.82093
16:08:27|0.82093
16:08:28|0.82093
16:08:29|0.82093
16:08:30|0.82093
16:08:30|0.82093
16:08:31|0.82093
16:08:33|0.82138
16:08:34|0.82138
16:08:35|0.82138
16:08:35|0.82082
16:08:37|0.82161
16:08:38|0.82161
16:08:39|0.82131
16:08:40|0.82131
16:08:41|0.82131
16:08:42|0.82165
16:08:43|0.82165
16:08:44|0.82165
16:08:46|0.82173
16:08:47|0.82173
16:08:48|0.82122
16:08:49|0.81957
16:08:50|0.81974
16:08:52|0.81954
16:08:52|0.81946
16:08:54|0.81897
16:08:55|0.81897
16:08:56|0.81948
16:08:56|0.81944
16:08:58|0.81944
16:08:59|0.81942
16:09:00|0.81942
16:09:01|0.81942
16:09:01|0.81986
16:09:03|0.81939
16:09:04|0.81939
16:09:05|0.81968
16:09:06|0.81968
16:09:07|0.81927
16:09:09|0.81907
16:09:10|0.81907
16:09:10|0.81907
16:09:11|0.81924
16:09:13|0.81924
16:09:14|0.81978
16:09:15|0.81962
16:09:16|0.81989
16:09:17|0.82014
16:09:18|0.82014
16:09:18|0.82014
16:09:20|0.82037
16:09:21|0.82052
16:09:22|0.82052
16:09:23|0.82042
16:09:24|0.82042
16:09:25|0.82042
16:09:25|0.82042
16:09:26|0.82003
16:09:28|0.81949
16:09:28|0.81923
16:09:30|0.81918
16:09:31|0.81876
16:09:32|0.8187
16:09:33|0.8187
16:09:34|0.8187
16:09:34|0.8187
16:09:36|0.8187
16:09:37|0.8189
16:09:38|0.8189
16:09:39|0.81909
16:09:40|0.81909
16:09:41|0.81909
16:09:41|0.81909
16:09:43|0.81909
16:09:44|0.81909
16:09:45|0.81909
16:09:46|0.81909
16:09:47|0.81909
16:09:49|0.81909
16:09:49|0.81909
16:09:50|0.81909
16:09:52|0.81909
16:09:53|0.81909
16:09:54|0.81909
16:09:55|0.81909
16:09:56|0.81909
16:09:57|0.81909
16:09:58|0.81909
16:09:58|0.81909
16:09:59|0.81909
16:10:01|0.81909
16:10:02|0.81909
16:10:03|0.81909
16:10:04|0.8197
16:10:05|0.8197
16:10:06|0.8197
16:10:07|0.8197
16:10:08|0.81978
16:10:09|0.81978
16:10:10|0.81962
16:10:11|0.81962
16:10:12|0.81919
16:10:13|0.81919
16:10:14|0.819
16:10:15|0.819
16:10:16|0.81957
16:10:17|0.81957
16:10:18|0.81957
16:10:19|0.81957
16:10:20|0.81934
16:10:21|0.81934
16:10:21|0.81934
16:10:23|0.81926
16:10:24|0.81926
16:10:25|0.81926
16:10:26|0.81926
16:10:26|0.81981
16:10:28|0.81981
16:10:29|0.81981
16:10:30|0.81981
16:10:31|0.81945
16:10:31|0.81945
16:10:33|0.81945
16:10:33|0.81945
16:10:35|0.81945
16:10:36|0.81945
16:10:37|0.81999
16:10:38|0.81999
16:10:39|0.81999
16:10:39|0.81999
16:10:40|0.81999
16:10:41|0.81999
16:10:43|0.81999
16:10:44|0.81999
16:10:45|0.81999
16:10:46|0.81999
16:10:48|0.81999
16:10:48|0.81999
16:10:50|0.81999
16:10:50|0.81999
16:10:52|0.81999
16:10:53|0.81999
16:10:54|0.81999
16:10:54|0.81999
16:10:56|0.81881
16:10:57|0.81881
16:10:58|0.81881
16:10:59|0.81915
16:11:00|0.81915
16:11:01|0.81915
16:11:02|0.81944
16:11:03|0.81976
16:11:04|0.81976
16:11:05|0.81976
16:11:05|0.81976
16:11:07|0.81976
16:11:07|0.81988
16:11:09|0.81988
16:11:10|0.81988
16:11:11|0.82002
16:11:12|0.82002
16:11:13|0.81988
16:11:14|0.81988
16:11:15|0.81988
16:11:16|0.82008
16:11:16|0.8206
16:11:18|0.82056
16:11:19|0.82056
16:11:20|0.82056
16:11:21|0.82082
16:11:22|0.82082
16:11:23|0.82082
16:11:24|0.82082
16:11:25|0.82051
16:11:26|0.82051
16:11:27|0.82051
16:11:28|0.82051
16:11:29|0.82051
16:11:30|0.8204
16:11:31|0.82019
16:11:32|0.82019
16:11:33|0.82082
16:11:34|0.82138
16:11:35|0.82176
16:11:36|0.82146
16:11:37|0.82146
16:11:38|0.82146
16:11:39|0.82184
16:11:40|0.82184
16:11:41|0.82148
16:11:42|0.82142
16:11:43|0.82143
16:11:44|0.82167
16:11:45|0.82151
16:11:46|0.82151
16:11:47|0.82152
16:11:48|0.82152
16:11:50|0.82155
16:11:50|0.82155
16:11:52|0.82158
16:11:53|0.82158
16:11:54|0.82158
16:11:55|0.82158
16:11:56|0.82156
16:11:56|0.82156
16:11:58|0.82156
16:11:58|0.82156
16:11:59|0.82156
16:12:01|0.82156
16:12:01|0.82156
16:12:03|0.82229
16:12:03|0.82205
16:12:04|0.82205
16:12:06|0.82205
16:12:06|0.82218
16:12:07|0.82224
16:12:09|0.82229
16:12:09|0.82244
16:12:10|0.82224
16:12:12|0.82224
16:12:12|0.82252
16:12:13|0.82325
16:12:14|0.82325
16:12:16|0.82325
16:12:17|0.82325
16:12:17|0.82325
16:12:18|0.82308
16:12:19|0.82308
16:12:21|0.82308
16:12:22|0.82325
16:12:22|0.82325
16:12:24|0.82325
16:12:24|0.82294
16:12:25|0.82305
16:12:26|0.82305
16:12:27|0.82252
16:12:28|0.82252
16:12:29|0.82252
16:12:30|0.82252
16:12:32|0.8225
16:12:32|0.8225
16:12:33|0.82246
16:12:35|0.82205
16:12:36|0.82205
16:12:36|0.82205
16:12:37|0.82166
16:12:39|0.82184
16:12:39|0.82181
16:12:41|0.82181
16:12:42|0.82181
16:12:42|0.82173
16:12:44|0.82173
16:12:44|0.82173
16:12:45|0.82156
16:12:46|0.82156
16:12:47|0.82222
16:12:49|0.82222
16:12:50|0.82251
16:12:52|0.82271
16:12:53|0.82209
16:12:53|0.82209
16:12:55|0.82261
16:12:56|0.82216
16:12:57|0.82216
16:12:58|0.82216
16:12:59|0.82216
16:13:00|0.82216
16:13:01|0.82229
16:13:02|0.82229
16:13:03|0.82275
16:13:04|0.82275
16:13:06|0.82275
16:13:06|0.82275
16:13:07|0.8226
16:13:08|0.82244
16:13:09|0.82244
16:13:10|0.82244
16:13:11|0.82244
16:13:13|0.82244
16:13:13|0.82268
16:13:14|0.82262
16:13:16|0.82262
16:13:16|0.82253
16:13:18|0.82253
16:13:19|0.82253
16:13:20|0.82253
16:13:21|0.82253
16:13:22|0.82253
16:13:23|0.82253
16:13:24|0.82253
16:13:25|0.82253
16:13:26|0.82272
16:13:26|0.82272
16:13:28|0.82272
16:13:29|0.82272
16:13:29|0.82272
16:13:31|0.82278
16:13:32|0.82278
16:13:33|0.82278
16:13:33|0.82279
16:13:34|0.82294
16:13:36|0.82294
16:13:37|0.82294
16:13:38|0.82301
16:13:39|0.82301
16:13:40|0.82293
16:13:41|0.82293
16:13:41|0.82293
16:13:43|0.82293
16:13:43|0.82293
16:13:44|0.82301
16:13:45|0.82301
16:13:47|0.82308
16:13:47|0.8232
16:13:48|0.82315
16:13:50|0.82315
16:13:52|0.82315
16:13:52|0.82332
16:13:53|0.82332
16:13:55|0.82332
16:13:56|0.82332
16:13:56|0.82332
16:13:58|0.82345
16:13:59|0.82345
16:14:00|0.82333
16:14:01|0.82333
16:14:02|0.82355
16:14:03|0.82355
16:14:03|0.82355
16:14:05|0.8236
16:14:05|0.8236
16:14:06|0.8236
16:14:08|0.82371
16:14:09|0.82371
16:14:10|0.82345
16:14:11|0.82312
16:14:11|0.82312
16:14:13|0.82312
16:14:14|0.82312
16:14:15|0.82295
16:14:16|0.82321
16:14:17|0.82321
16:14:18|0.82321
16:14:19|0.82321
16:14:20|0.82321
16:14:21|0.82313
16:14:21|0.82315
16:14:23|0.82315
16:14:23|0.82312
16:14:25|0.82312
16:14:25|0.82306
16:14:27|0.82306
16:14:27|0.82306
16:14:28|0.82303
16:14:30|0.82294
16:14:30|0.82294
16:14:32|0.82299
16:14:33|0.82299
16:14:34|0.82294
16:14:35|0.82294
16:14:35|0.82327
16:14:37|0.82327
16:14:37|0.82327
16:14:38|0.82327
16:14:40|0.82327
16:14:40|0.82296
16:14:42|0.82296
16:14:43|0.82296
16:14:44|0.82296
16:14:44|0.82296
16:14:46|0.82296
16:14:46|0.82296
16:14:48|0.82296
16:14:49|0.82296
16:14:50|0.82296
16:14:50|0.82315
16:14:52|0.82315
16:14:53|0.82315
16:14:54|0.82315
16:14:55|0.8233
16:14:57|0.8233
16:14:57|0.8233
16:14:58|0.8233
16:14:59|0.8233
16:15:00|0.8233
16:15:02|0.82339
16:15:02|0.82339
16:15:03|0.82331
16:15:05|0.82331
16:15:05|0.82331
16:15:07|0.82316
16:15:08|0.82316
16:15:09|0.82316
16:15:10|0.82316
16:15:11|0.82331
16:15:12|0.82331
16:15:13|0.82331
16:15:14|0.82331
16:15:15|0.82331
16:15:16|0.82347
16:15:17|0.82347
16:15:18|0.8238
16:15:19|0.8238
16:15:20|0.824
16:15:21|0.82433
16:15:21|0.82433
16:15:23|0.82385
16:15:24|0.82358
16:15:25|0.82358
16:15:26|0.82374
16:15:27|0.82338
16:15:28|0.82338
16:15:28|0.82334
16:15:29|0.82329
16:15:31|0.82329
16:15:32|0.82327
16:15:33|0.82327
16:15:34|0.82327
16:15:35|0.82327
16:15:36|0.82327
16:15:37|0.82327
16:15:38|0.82327
16:15:39|0.82327
16:15:40|0.82327
16:15:41|0.82327
16:15:41|0.82327
16:15:43|0.82327
16:15:44|0.82342
16:15:45|0.82342
16:15:46|0.82342
16:15:47|0.82342
16:15:47|0.82342
16:15:49|0.8236
16:15:50|0.8236
16:15:51|0.8236
16:15:52|0.8236
16:15:54|0.82388
16:15:55|0.82388
16:15:56|0.82388
16:15:57|0.82388
16:15:58|0.82388
16:15:59|0.82388
16:16:00|0.82388
16:16:01|0.82331
16:16:02|0.82331
16:16:03|0.82334
16:16:04|0.82364
16:16:05|0.82364
16:16:06|0.82364
16:16:07|0.82364
16:16:09|0.82364
16:16:09|0.82364
16:16:11|0.82364
16:16:12|0.82364
16:16:13|0.82364
16:16:14|0.82364
16:16:15|0.82364
16:16:15|0.82364
16:16:17|0.82364
16:16:18|0.82364
16:16:19|0.82364
16:16:19|0.82364
16:16:21|0.82364
16:16:22|0.8236
16:16:22|0.8236
16:16:24|0.82349
16:16:25|0.82349
16:16:25|0.82349
16:16:27|0.82349
16:16:28|0.82349
16:16:29|0.82349
16:16:30|0.82331
16:16:30|0.82331
16:16:32|0.82317
16:16:33|0.82317
16:16:34|0.82317
16:16:35|0.82315
16:16:36|0.82315
16:16:38|0.82315
16:16:38|0.82315
16:16:39|0.82312
16:16:40|0.82312
16:16:41|0.82312
16:16:42|0.82306
16:16:43|0.82306
16:16:44|0.82306
16:16:45|0.823
16:16:46|0.82288
16:16:47|0.82288
16:16:48|0.82288
16:16:49|0.82294
16:16:50|0.82294
16:16:51|0.82294
16:16:53|0.82294
16:16:54|0.82294
16:16:54|0.82281
16:16:55|0.82258
16:16:56|0.82258
16:16:57|0.82258
16:16:59|0.82258
16:16:59|0.82249
16:17:01|0.82236
16:17:02|0.8222
16:17:04|0.8217
16:17:04|0.82168
16:17:05|0.82168
16:17:07|0.82168
16:17:07|0.82168
16:17:09|0.82168
16:17:09|0.82168
16:17:10|0.82168
16:17:12|0.82168
16:17:12|0.82137
16:17:13|0.82133
16:17:15|0.82133
16:17:15|0.82126
16:17:17|0.8213
16:17:18|0.82118
16:17:18|0.82119
16:17:19|0.82119
16:17:20|0.82119
16:17:22|0.82119
16:17:23|0.82119
16:17:24|0.82113
16:17:25|0.82128
16:17:25|0.82128
16:17:27|0.821
16:17:28|0.821
16:17:29|0.82134
16:17:30|0.82134
16:17:30|0.82134
16:17:31|0.82134
16:17:33|0.82134
16:17:33|0.82134
16:17:35|0.8211
16:17:36|0.82155
16:17:36|0.82145
16:17:38|0.82145
16:17:39|0.82145
16:17:39|0.82145
16:17:40|0.82145
16:17:41|0.82145
16:17:42|0.82145
16:17:43|0.82145
16:17:45|0.82145
16:17:45|0.82125
16:17:46|0.82125
16:17:48|0.82125
16:17:48|0.82122
16:17:50|0.8214
16:17:51|0.8214
16:17:51|0.8214
16:17:53|0.82161
16:17:54|0.82161
16:17:55|0.82161
16:17:56|0.82161
16:17:57|0.82161
16:17:58|0.82161
16:18:00|0.82128
16:18:00|0.82128
16:18:02|0.82128
16:18:03|0.82128
16:18:04|0.82128
16:18:05|0.82128
16:18:06|0.82117
16:18:07|0.82117
16:18:08|0.82095
16:18:09|0.82098
16:18:10|0.82081
16:18:11|0.82081
16:18:12|0.82062
16:18:13|0.82062
16:18:14|0.82062
16:18:15|0.82062
16:18:16|0.82062
16:18:17|0.82102
16:18:18|0.82102
16:18:19|0.82102
16:18:20|0.82102
16:18:21|0.82102
16:18:22|0.82102
16:18:23|0.82111
16:18:24|0.82111
16:18:25|0.82111
16:18:26|0.82149
16:18:27|0.82111
16:18:28|0.82111
16:18:29|0.82105
16:18:30|0.82103
16:18:31|0.82103
16:18:32|0.82103
16:18:33|0.82133
16:18:34|0.82133
16:18:35|0.82133
16:18:36|0.82133
16:18:37|0.82121
16:18:38|0.82121
16:18:39|0.82121
16:18:40|0.82141
16:18:41|0.82142
16:18:42|0.82142
16:18:43|0.82172
16:18:44|0.82172
16:18:45|0.82172
16:18:46|0.82172
16:18:47|0.82172
16:18:48|0.82172
16:18:49|0.82172
16:18:50|0.82172
16:18:51|0.82172
16:18:52|0.82172
16:18:53|0.82172
16:18:55|0.82172
16:18:55|0.82172
16:18:56|0.82172
16:18:57|0.82172
16:18:59|0.82178
16:18:59|0.82178
16:19:00|0.82176
16:19:02|0.82176
16:19:02|0.82172
16:19:03|0.822
16:19:05|0.82211
16:19:06|0.82211
16:19:07|0.82211
16:19:08|0.82203
16:19:09|0.82203
16:19:10|0.82203
16:19:11|0.82243
16:19:12|0.82248
16:19:13|0.82248
16:19:14|0.82266
16:19:15|0.82266
16:19:16|0.82299
16:19:17|0.82345
16:19:18|0.82319
16:19:19|0.82319
16:19:20|0.82325
16:19:21|0.82325
16:19:22|0.82351
16:19:23|0.82351
16:19:24|0.82351
16:19:25|0.82351
16:19:26|0.82351
16:19:27|0.82351
16:19:28|0.82272
16:19:29|0.82272
16:19:30|0.82272
16:19:31|0.82272
16:19:32|0.82272
16:19:33|0.82272
16:19:34|0.82272
16:19:36|0.82272
16:19:36|0.82272
16:19:37|0.82272
16:19:38|0.82272
16:19:39|0.82313
16:19:40|0.82313
16:19:41|0.82313
16:19:43|0.82313
16:19:44|0.82237
16:19:44|0.82295
16:19:45|0.82295
16:19:47|0.82295
16:19:47|0.82274
16:19:49|0.82274
16:19:50|0.82274
16:19:50|0.82251
16:19:52|0.82251
16:19:52|0.82251
16:19:53|0.82251
16:19:54|0.82251
16:19:56|0.82299
16:19:57|0.82299
16:19:58|0.82299
16:19:59|0.82337
16:20:01|0.82289
16:20:02|0.82366
16:20:03|0.82366
16:20:03|0.82366
16:20:04|0.82366
16:20:06|0.82377
16:20:07|0.82341
16:20:07|0.82366
16:20:08|0.82366
16:20:10|0.82366
16:20:11|0.82391
16:20:11|0.82391
16:20:13|0.82391
16:20:13|0.82448
16:20:15|0.82464
16:20:15|0.82447
16:20:16|0.82431
16:20:18|0.82468
16:20:19|0.82468
16:20:19|0.82468
16:20:21|0.8241
16:20:22|0.82345
16:20:22|0.82345
16:20:23|0.82345
16:20:25|0.82327
16:20:25|0.82279
16:20:26|0.8225
16:20:27|0.82241
16:20:29|0.82248
16:20:30|0.82235
16:20:30|0.82242
16:20:31|0.82242
16:20:33|0.82242
16:20:33|0.82242
16:20:34|0.82242
16:20:36|0.82247
16:20:37|0.82247
16:20:38|0.82266
16:20:38|0.82266
16:20:40|0.82266
16:20:40|0.82266
16:20:41|0.82266
16:20:43|0.82266
16:20:43|0.82266
16:20:44|0.82266
16:20:46|0.82279
16:20:46|0.82279
16:20:48|0.82279
16:20:49|0.82279
16:20:50|0.82279
16:20:51|0.82345
16:20:52|0.82358
16:20:53|0.82357
16:20:53|0.82357
16:20:55|0.82357
16:20:56|0.82357
16:20:57|0.82357
16:20:59|0.82357
16:20:59|0.82357
16:21:01|0.82357
16:21:01|0.82357
16:21:03|0.82305
16:21:04|0.82305
16:21:05|0.82357
16:21:06|0.82357
16:21:06|0.82357
16:21:08|0.82357
16:21:09|0.82357
16:21:10|0.82357
16:21:11|0.82357
16:21:12|0.82357
16:21:13|0.82357
16:21:14|0.82326
16:21:15|0.82396
16:21:16|0.82396
16:21:17|0.82396
16:21:18|0.82396
16:21:19|0.82396
16:21:20|0.82376
16:21:21|0.82376
16:21:22|0.82395
16:21:23|0.82395
16:21:25|0.82382
16:21:25|0.82382
16:21:26|0.82382
16:21:27|0.82382
16:21:28|0.82382
16:21:30|0.82382
16:21:30|0.82382
16:21:31|0.82382
16:21:32|0.82382
16:21:34|0.82382
16:21:34|0.82395
16:21:35|0.82395
16:21:36|0.82395
16:21:37|0.82421
16:21:38|0.82421
16:21:40|0.82421
16:21:41|0.82421
16:21:41|0.82422
16:21:42|0.82422
16:21:44|0.82422
16:21:44|0.82422
16:21:46|0.82422
16:21:47|0.82422
16:21:48|0.82422
16:21:49|0.82422
16:21:50|0.82422
16:21:51|0.82358
16:21:51|0.82358
16:21:52|0.82387
16:21:53|0.82387
16:21:55|0.82387
16:21:56|0.82387
16:21:57|0.8236
16:21:58|0.82334
16:21:59|0.82372
16:22:00|0.82372
16:22:02|0.823
16:22:02|0.823
16:22:03|0.823
16:22:05|0.823
16:22:06|0.82296
16:22:07|0.82296
16:22:08|0.82296
16:22:09|0.82296
16:22:10|0.82296
16:22:11|0.82296
16:22:11|0.82306
16:22:12|0.82306
16:22:13|0.82306
16:22:15|0.82306
16:22:15|0.823
16:22:16|0.823
16:22:17|0.823
16:22:19|0.823
16:22:19|0.823
16:22:20|0.823
16:22:21|0.823
16:22:22|0.82354
16:22:24|0.82354
16:22:24|0.82343
16:22:26|0.82343
16:22:26|0.82343
16:22:28|0.82343
16:22:29|0.82406
16:22:30|0.82406
16:22:31|0.82406
16:22:32|0.82406
16:22:33|0.82406
16:22:34|0.82406
16:22:35|0.82406
16:22:36|0.82406
16:22:37|0.82406
16:22:38|0.82406
16:22:39|0.82406
16:22:40|0.82406
16:22:41|0.82406
16:22:42|0.82406
16:22:43|0.82406
16:22:44|0.82406
16:22:45|0.82406
16:22:46|0.82406
16:22:47|0.82406
16:22:48|0.82406
16:22:49|0.82406
16:22:50|0.82406
16:22:51|0.82406
16:22:52|0.82406
16:22:53|0.82406
16:22:55|0.82406
16:22:55|0.82404
16:22:56|0.82404
16:22:57|0.82423
16:22:58|0.82423
16:23:00|0.82422
16:23:01|0.82422
16:23:02|0.82422
16:23:03|0.82423
16:23:03|0.8239
16:23:05|0.82387
16:23:06|0.82387
16:23:07|0.82413
16:23:08|0.82413
16:23:09|0.82413
16:23:10|0.82413
16:23:11|0.82413
16:23:12|0.82413
16:23:13|0.82413
16:23:14|0.82413
16:23:15|0.82413
16:23:16|0.82413
16:23:17|0.82413
16:23:18|0.82413
16:23:19|0.8234
16:23:20|0.82329
16:23:21|0.82329
16:23:22|0.82329
16:23:23|0.82329
16:23:24|0.82329
16:23:25|0.82317
16:23:26|0.82331
16:23:26|0.82331
16:23:28|0.82331
16:23:29|0.82331
16:23:30|0.82331
16:23:31|0.82331
16:23:32|0.82331
16:23:33|0.82318
16:23:34|0.82318
16:23:35|0.82326
16:23:36|0.82325
16:23:36|0.82325
16:23:38|0.82325
16:23:39|0.82325
16:23:39|0.82317
16:23:41|0.82317
16:23:42|0.82303
16:23:43|0.82303
16:23:43|0.82303
16:23:45|0.82303
16:23:45|0.8236
16:23:46|0.8236
16:23:47|0.82331
16:23:48|0.82331
16:23:50|0.82359
16:23:51|0.8233
16:23:52|0.8233
16:23:53|0.8233
16:23:54|0.8233
16:23:55|0.8233
16:23:56|0.824
16:23:57|0.824
16:23:58|0.824
16:23:58|0.82437
16:24:00|0.82437
16:24:01|0.82367
16:24:03|0.82367
16:24:04|0.82367
16:24:05|0.82367
16:24:06|0.82367
16:24:06|0.82367
16:24:08|0.82367
16:24:09|0.82367
16:24:10|0.82469
16:24:10|0.82469
16:24:11|0.82469
16:24:12|0.82404
16:24:13|0.82404
16:24:15|0.82363
16:24:15|0.82366
16:24:17|0.82381
16:24:18|0.82403
16:24:19|0.82358
16:24:20|0.82358
16:24:21|0.82355
16:24:22|0.82355
16:24:23|0.82355
16:24:24|0.82355
16:24:25|0.82355
16:24:26|0.82355
16:24:27|0.82355
16:24:28|0.82355
16:24:29|0.82349
16:24:30|0.82342
16:24:31|0.82329
16:24:32|0.82329
16:24:33|0.82329
16:24:34|0.82329
16:24:35|0.82329
16:24:36|0.82329
16:24:37|0.82332
16:24:39|0.82332
16:24:39|0.82283
16:24:40|0.82288
16:24:41|0.82275
16:24:42|0.82275
16:24:43|0.82275
16:24:44|0.82275
16:24:45|0.82275
16:24:46|0.82275
16:24:47|0.82275
16:24:48|0.82358
16:24:49|0.82358
16:24:50|0.82358
16:24:51|0.82358
16:24:52|0.82358
16:24:53|0.82358
16:24:54|0.82382
16:24:55|0.82357
16:24:56|0.82357
16:24:57|0.82388
16:24:58|0.82388
16:24:59|0.82375
16:25:01|0.82375
16:25:02|0.82377
16:25:02|0.82312
16:25:04|0.82331
16:25:05|0.82303
16:25:06|0.82303
16:25:07|0.82303
16:25:08|0.82303
16:25:09|0.82303
16:25:10|0.82303
16:25:11|0.82303
16:25:12|0.82303
16:25:14|0.82303
16:25:14|0.82303
16:25:15|0.82295
16:25:16|0.82295
16:25:17|0.82295
16:25:18|0.82295
16:25:19|0.82295
16:25:20|0.82286
16:25:21|0.82286
16:25:22|0.82319
16:25:23|0.82319
16:25:24|0.82284
16:25:25|0.82317
16:25:26|0.82329
16:25:27|0.82329
16:25:28|0.82329
16:25:30|0.82293
16:25:30|0.82293
16:25:31|0.82293
16:25:32|0.82293
16:25:33|0.82281
16:25:34|0.82281
16:25:35|0.82281
16:25:36|0.82262
16:25:37|0.8226
16:25:38|0.8226
16:25:40|0.82258
16:25:41|0.82258
16:25:42|0.82258
16:25:42|0.8226
16:25:43|0.8226
16:25:44|0.8226
16:25:45|0.8226
16:25:46|0.8226
16:25:47|0.82211
16:25:48|0.82211
16:25:49|0.82211
16:25:50|0.82213
16:25:51|0.82224
16:25:52|0.82147
16:25:54|0.82147
16:25:54|0.82147
16:25:56|0.82161
16:25:57|0.82161
16:25:57|0.82161
16:25:58|0.82162
16:26:00|0.82162
16:26:01|0.82162
16:26:02|0.82162
16:26:04|0.82127
16:26:05|0.82129
16:26:06|0.82129
16:26:06|0.82129
16:26:07|0.82129
16:26:09|0.82129
16:26:09|0.82129
16:26:11|0.82129
16:26:11|0.82129
16:26:12|0.82129
16:26:13|0.82129
16:26:15|0.82137
16:26:16|0.82137
16:26:17|0.82137
16:26:18|0.82137
16:26:19|0.82129
16:26:20|0.82129
16:26:21|0.82129
16:26:21|0.82129
16:26:23|0.82129
16:26:23|0.82129
16:26:24|0.82129
16:26:25|0.82129
16:26:26|0.82129
16:26:28|0.82113
16:26:29|0.82083
16:26:30|0.82108
16:26:31|0.82108
16:26:31|0.82063
16:26:33|0.82063
16:26:34|0.82063
16:26:35|0.82063
16:26:36|0.82093
16:26:36|0.82093
16:26:37|0.82089
16:26:38|0.82089
16:26:40|0.82089
16:26:40|0.82089
16:26:42|0.82089
16:26:43|0.82034
16:26:43|0.82034
16:26:44|0.82034
16:26:45|0.8202
16:26:47|0.8202
16:26:47|0.8202
16:26:49|0.81999
16:26:49|0.81994
16:26:50|0.81994
16:26:51|0.8196
16:26:52|0.8196
16:26:54|0.8196
16:26:54|0.8196
16:26:55|0.8196
16:26:56|0.8196
16:26:58|0.8196
16:26:58|0.81959
16:26:59|0.81959
16:27:01|0.81959
16:27:02|0.81955
16:27:03|0.81935
16:27:04|0.81927
16:27:05|0.81927
16:27:06|0.81927
16:27:07|0.81927
16:27:08|0.81927
16:27:09|0.81927
16:27:10|0.81927
16:27:11|0.81927
16:27:12|0.81942
16:27:13|0.81959
16:27:14|0.81959
16:27:15|0.81955
16:27:16|0.81955
16:27:17|0.81955
16:27:18|0.81903
16:27:19|0.81903
16:27:20|0.81903
16:27:21|0.81903
16:27:22|0.81903
16:27:23|0.81903
16:27:24|0.81903
16:27:25|0.81903
16:27:26|0.81901
16:27:27|0.8192
16:27:28|0.81916
16:27:29|0.81916
16:27:30|0.81924
16:27:31|0.81924
16:27:32|0.81924
16:27:33|0.81924
16:27:34|0.81972
16:27:35|0.81972
16:27:36|0.81981
16:27:37|0.81953
16:27:38|0.81953
16:27:39|0.82019
16:27:40|0.82036
16:27:41|0.82036
16:27:42|0.82
16:27:43|0.82
16:27:44|0.82044
16:27:45|0.82028
16:27:46|0.82028
16:27:47|0.82028
16:27:48|0.82053
16:27:49|0.8206
16:27:50|0.82068
16:27:51|0.8214
16:27:52|0.82109
16:27:53|0.82109
16:27:54|0.82109
16:27:55|0.82121
16:27:56|0.82121
16:27:57|0.8214
16:27:58|0.82138
16:27:59|0.82138
16:28:00|0.82138
16:28:01|0.82138
16:28:02|0.82129
16:28:03|0.82129
16:28:04|0.82129
16:28:06|0.82072
16:28:06|0.82072
16:28:07|0.82063
16:28:08|0.82063
16:28:09|0.82025
16:28:10|0.82025
16:28:11|0.82025
16:28:13|0.82025
16:28:14|0.82025
16:28:15|0.82025
16:28:15|0.82025
16:28:17|0.82025
16:28:17|0.82049
16:28:18|0.82049
16:28:19|0.82049
16:28:20|0.82049
16:28:21|0.82042
16:28:23|0.82042
16:28:23|0.82042
16:28:24|0.82042
16:28:26|0.82042
16:28:27|0.82075
16:28:28|0.82075
16:28:28|0.82075
16:28:30|0.82075
16:28:31|0.82075
16:28:32|0.82075
16:28:33|0.82075
16:28:33|0.82054
16:28:35|0.82054
16:28:35|0.82054
16:28:37|0.82014
16:28:38|0.82014
16:28:39|0.82014
16:28:40|0.82014
16:28:41|0.82012
16:28:42|0.82012
16:28:43|0.82012
16:28:44|0.82004
16:28:45|0.82004
16:28:46|0.82004
16:28:47|0.82004
16:28:48|0.82004
16:28:49|0.82004
16:28:50|0.81954
16:28:51|0.81954
16:28:52|0.81954
16:28:53|0.81954
16:28:54|0.81975
16:28:55|0.81976
16:28:56|0.81974
16:28:57|0.81955
16:28:58|0.81955
16:28:59|0.81955
16:29:00|0.81955
16:29:01|0.81955
16:29:02|0.81925
16:29:03|0.81946
16:29:04|0.81946
16:29:05|0.81915
16:29:06|0.81915
16:29:08|0.81915
16:29:09|0.81946
16:29:10|0.81946
16:29:11|0.81928
16:29:12|0.81928
16:29:12|0.81921
16:29:14|0.81921
16:29:15|0.81921
16:29:16|0.81921
16:29:17|0.81921
16:29:18|0.81875
16:29:18|0.81921
16:29:20|0.81921
16:29:20|0.81925
16:29:22|0.81925
16:29:23|0.81925
16:29:23|0.81925
16:29:24|0.81929
16:29:25|0.8196
16:29:26|0.81974
16:29:28|0.81974
16:29:28|0.82
16:29:29|0.82002
16:29:31|0.82002
16:29:32|0.82004
16:29:33|0.82004
16:29:34|0.82004
16:29:34|0.82004
16:29:35|0.82004
16:29:37|0.82004
16:29:38|0.81935
16:29:39|0.81956
16:29:40|0.81956
16:29:41|0.81962
16:29:42|0.81962
16:29:43|0.81996
16:29:44|0.81996
16:29:45|0.81996
16:29:45|0.81996
16:29:46|0.81996
16:29:48|0.81996
16:29:49|0.81996
16:29:50|0.81996
16:29:51|0.81993
16:29:52|0.81993
16:29:52|0.81993
16:29:54|0.81993
16:29:54|0.81993
16:29:56|0.81993
16:29:57|0.81993
16:29:58|0.81993
16:29:59|0.81993
16:29:59|0.81993
16:30:01|0.81978
16:30:02|0.81978
16:30:03|0.81993
16:30:03|0.81993
16:30:05|0.81993
16:30:06|0.81993
16:30:08|0.81973
16:30:09|0.82007
16:30:09|0.82006
16:30:11|0.82006
16:30:12|0.81996
16:30:13|0.8204
16:30:14|0.8204
16:30:15|0.8204
16:30:17|0.8204
16:30:17|0.8204
16:30:18|0.8204
16:30:19|0.8204
16:30:20|0.8204
16:30:21|0.81977
16:30:22|0.81958
16:30:23|0.8194
16:30:24|0.81934
16:30:25|0.81934
16:30:26|0.81934
16:30:27|0.81934
16:30:28|0.81921
16:30:29|0.81897
16:30:31|0.81907
16:30:31|0.81907
16:30:32|0.81862
16:30:33|0.81862
16:30:34|0.81862
16:30:36|0.81862
16:30:36|0.81862
16:30:38|0.81862
16:30:38|0.81862
16:30:39|0.81862
16:30:40|0.81836
16:30:42|0.81836
16:30:43|0.81836
16:30:43|0.81836
16:30:44|0.81836
16:30:45|0.81836
16:30:47|0.81816
16:30:48|0.81824
16:30:48|0.81834
16:30:49|0.81834
16:30:51|0.81834
16:30:52|0.81834
16:30:53|0.81834
16:30:54|0.81834
16:30:56|0.81817
16:30:56|0.818
16:30:57|0.818
16:30:58|0.818
16:30:59|0.81752
16:31:00|0.81734
16:31:01|0.81774
16:31:02|0.81774
16:31:03|0.81734
16:31:05|0.8169
16:31:05|0.81747
16:31:06|0.81747
16:31:08|0.81747
16:31:09|0.81747
16:31:10|0.81747
16:31:11|0.81747
16:31:12|0.81747
16:31:13|0.81747
16:31:14|0.81747
16:31:15|0.81747
16:31:16|0.81747
16:31:17|0.81747
16:31:18|0.81747
16:31:20|0.81747
16:31:21|0.81747
16:31:21|0.818
16:31:22|0.818
16:31:24|0.818
16:31:24|0.818
16:31:26|0.818
16:31:27|0.81718
16:31:27|0.81718
16:31:29|0.81718
16:31:29|0.81761
16:31:31|0.81761
16:31:31|0.81761
16:31:33|0.81711
16:31:34|0.81711
16:31:35|0.81711
16:31:36|0.81711
16:31:37|0.81672
16:31:38|0.81639
16:31:38|0.81639
16:31:39|0.81639
16:31:40|0.81684
16:31:41|0.81637
16:31:42|0.81668
16:31:43|0.8161
16:31:45|0.8162
16:31:46|0.81632
16:31:47|0.81632
16:31:47|0.81632
16:31:48|0.8171
16:31:50|0.81624
16:31:50|0.81624
16:31:52|0.81737
16:31:52|0.81735
16:31:53|0.81722
16:31:54|0.81729
16:31:56|0.81729
16:31:56|0.81729
16:31:58|0.81729
16:31:59|0.81729
16:32:00|0.8171
16:32:00|0.8171
16:32:02|0.8171
16:32:03|0.81677
16:32:04|0.81677
16:32:05|0.81677
16:32:06|0.81677
16:32:07|0.81677
16:32:08|0.81644
16:32:10|0.81731
16:32:11|0.81731
16:32:12|0.81731
16:32:13|0.81731
16:32:14|0.81731
16:32:15|0.81731
16:32:16|0.8171
16:32:18|0.81703
16:32:18|0.81703
16:32:19|0.81703
16:32:20|0.81711
16:32:21|0.81711
16:32:23|0.81633
16:32:23|0.81633
16:32:25|0.81633
16:32:26|0.81633
16:32:27|0.81633
16:32:28|0.81635
16:32:29|0.81635
16:32:30|0.81635
16:32:31|0.81635
16:32:32|0.81635
16:32:33|0.81632
16:32:34|0.81632
16:32:35|0.81677
16:32:36|0.81677
16:32:37|0.81672
16:32:38|0.81672
16:32:39|0.81633
16:32:40|0.81633
16:32:41|0.81633
16:32:42|0.81633
16:32:43|0.81633
16:32:44|0.81633
16:32:45|0.81633
16:32:46|0.81633
16:32:47|0.8164
16:32:48|0.8164
16:32:49|0.8164
16:32:50|0.8164
16:32:51|0.8164
16:32:52|0.81718
16:32:53|0.81718
16:32:54|0.81718
16:32:55|0.81718
16:32:56|0.81682
16:32:57|0.81682
16:32:58|0.81678
16:32:59|0.81709
16:33:00|0.81709
16:33:01|0.81709
16:33:02|0.81709
16:33:03|0.8172
16:33:04|0.8172
16:33:05|0.8172
16:33:06|0.81689
16:33:07|0.81689
16:33:08|0.81689
16:33:10|0.81689
16:33:10|0.81694
16:33:12|0.81694
16:33:13|0.81694
16:33:14|0.81694
16:33:15|0.81694
16:33:17|0.81694
16:33:17|0.81694
16:33:18|0.81694
16:33:19|0.81694
16:33:20|0.81638
16:33:21|0.81638
16:33:22|0.81638
16:33:23|0.81638
16:33:24|0.81624
16:33:25|0.81624
16:33:26|0.81624
16:33:27|0.81624
16:33:28|0.81625
16:33:29|0.81624
16:33:31|0.81634
16:33:32|0.81624
16:33:33|0.81624
16:33:34|0.81624
16:33:35|0.81609
16:33:36|0.81609
16:33:37|0.81611
16:33:38|0.81602
16:33:39|0.81602
16:33:40|0.81602
16:33:41|0.81602
16:33:42|0.81562
16:33:43|0.81589
16:33:44|0.81589
16:33:45|0.81589
16:33:46|0.81589
16:33:47|0.81589
16:33:48|0.81578
16:33:49|0.81581
16:33:50|0.81581
16:33:51|0.81581
16:33:52|0.81581
16:33:53|0.81581
16:33:54|0.81638
16:33:55|0.81638
16:33:56|0.81638
16:33:57|0.81638
16:33:58|0.81638
16:33:59|0.8158
16:34:00|0.8158
16:34:01|0.8158
16:34:02|0.8158
16:34:03|0.8158
16:34:04|0.81552
16:34:05|0.81552
16:34:06|0.81574
16:34:07|0.81578
16:34:08|0.81578
16:34:09|0.81578
16:34:11|0.81589
16:34:11|0.81589
16:34:13|0.81589
16:34:13|0.81589
16:34:14|0.81589
16:34:16|0.81589
16:34:17|0.81589
16:34:17|0.81589
16:34:18|0.81589
16:34:20|0.81589
16:34:20|0.81589
16:34:21|0.81589
16:34:23|0.81589
16:34:24|0.81589
16:34:25|0.81589
16:34:26|0.81589
16:34:27|0.81589
16:34:27|0.81589
16:34:28|0.81589
16:34:29|0.81589
16:34:30|0.81589
16:34:32|0.81531
16:34:33|0.81531
16:34:34|0.81531
16:34:35|0.81531
16:34:36|0.815
16:34:37|0.81499
16:34:38|0.81551
16:34:38|0.81551
16:34:39|0.81551
16:34:40|0.81551
16:34:42|0.81417
16:34:42|0.81414
16:34:43|0.81414
16:34:45|0.81414
16:34:45|0.81414
16:34:47|0.81461
16:34:48|0.81461
16:34:49|0.81476
16:34:49|0.81423
16:34:50|0.814
16:34:51|0.814
16:34:52|0.814
16:34:53|0.814
16:34:55|0.814
16:34:55|0.814
16:34:56|0.814
16:34:57|0.81423
16:34:59|0.81423
16:34:59|0.81423
16:35:00|0.81423
16:35:02|0.8142
16:35:03|0.814
16:35:04|0.814
16:35:05|0.81407
16:35:06|0.81407
16:35:07|0.81407
16:35:08|0.81407
16:35:09|0.81407
16:35:10|0.81407
16:35:12|0.81407
16:35:13|0.81407
16:35:13|0.81407
16:35:14|0.81407
16:35:16|0.81387
16:35:16|0.81387
16:35:18|0.81387
16:35:19|0.81387
16:35:20|0.81387
16:35:21|0.81441
16:35:22|0.81398
16:35:23|0.81398
16:35:24|0.81398
16:35:25|0.81398
16:35:26|0.81398
16:35:27|0.81452
16:35:28|0.81454
16:35:30|0.81454
16:35:30|0.81454
16:35:31|0.81473
16:35:32|0.81473
16:35:33|0.81473
16:35:34|0.81473
16:35:35|0.81473
16:35:36|0.81473
16:35:37|0.81473
16:35:38|0.81473
16:35:40|0.81473
16:35:41|0.81473
16:35:41|0.81528
16:35:42|0.81503
16:35:43|0.81503
16:35:44|0.81503
16:35:45|0.81503
16:35:46|0.81503
16:35:47|0.81503
16:35:49|0.81503
16:35:50|0.81503
16:35:51|0.81461
16:35:52|0.81432
16:35:52|0.81432
16:35:54|0.81432
16:35:54|0.81432
16:35:55|0.81432
16:35:56|0.81432
16:35:57|0.81432
16:35:58|0.81432
16:35:59|0.81442
16:36:01|0.81442
16:36:01|0.81442
16:36:03|0.81442
16:36:03|0.81442
16:36:04|0.81442
16:36:05|0.81442
16:36:06|0.81442
16:36:07|0.81442
16:36:08|0.81398
16:36:10|0.81398
16:36:10|0.81421
16:36:12|0.81421
16:36:13|0.81421
16:36:14|0.81421
16:36:15|0.81421
16:36:16|0.81403
16:36:17|0.81403
16:36:18|0.81403
16:36:19|0.81403
16:36:20|0.81403
16:36:21|0.81403
16:36:22|0.81403
16:36:23|0.81403
16:36:24|0.81403
16:36:25|0.81403
16:36:26|0.81364
16:36:28|0.81377
16:36:29|0.81377
16:36:29|0.81377
16:36:30|0.81377
16:36:32|0.81377
16:36:33|0.81377
16:36:34|0.8134
16:36:34|0.8134
16:36:36|0.8134
16:36:36|0.81389
16:36:38|0.81389
16:36:38|0.81389
16:36:39|0.81441
16:36:40|0.81441
16:36:41|0.81441
16:36:43|0.81441
16:36:43|0.81441
16:36:44|0.81441
16:36:45|0.81396
16:36:46|0.81396
16:36:47|0.81396
16:36:49|0.81396
16:36:49|0.81396
16:36:50|0.81396
16:36:51|0.81396
16:36:53|0.81396
16:36:53|0.81396
16:36:55|0.81396
16:36:56|0.81396
16:36:57|0.81453
16:36:57|0.8143
16:36:58|0.8143
16:37:00|0.8143
16:37:00|0.81453
16:37:02|0.81453
16:37:02|0.81453
16:37:03|0.81453
16:37:04|0.81453
16:37:05|0.81453
16:37:06|0.81453
16:37:08|0.81453
16:37:08|0.81453
16:37:09|0.81453
16:37:10|0.81453
16:37:11|0.81453
16:37:12|0.81453
16:37:14|0.81453
16:37:14|0.81453
16:37:15|0.81453
16:37:16|0.81453
16:37:18|0.81497
16:37:19|0.81497
16:37:20|0.81497
16:37:21|0.81497
16:37:22|0.81497
16:37:23|0.81497
16:37:24|0.81497
16:37:25|0.81497
16:37:26|0.81497
16:37:27|0.81497
16:37:28|0.81497
16:37:29|0.81497
16:37:30|0.81497
16:37:31|0.81497
16:37:32|0.81477
16:37:33|0.81434
16:37:34|0.81434
16:37:36|0.81395
16:37:36|0.81395
16:37:37|0.81395
16:37:38|0.81445
16:37:39|0.81445
16:37:40|0.81445
16:37:41|0.81445
16:37:42|0.81445
16:37:43|0.81445
16:37:44|0.81445
16:37:45|0.81389
16:37:46|0.81389
16:37:47|0.81389
16:37:48|0.81389
16:37:49|0.81389
16:37:50|0.81396
16:37:51|0.81396
16:37:52|0.81402
16:37:53|0.81402
16:37:54|0.81402
16:37:55|0.81402
16:37:56|0.81402
16:37:57|0.81402
16:37:58|0.81402
16:38:00|0.81387
16:38:00|0.81378
16:38:02|0.81378
16:38:03|0.8137
16:38:03|0.8137
16:38:04|0.81335
16:38:05|0.81335
16:38:07|0.81335
16:38:07|0.81335
16:38:08|0.8138
16:38:10|0.8138
16:38:11|0.8138
16:38:12|0.81378
16:38:12|0.81378
16:38:14|0.81355
16:38:15|0.81398
16:38:17|0.81397
16:38:17|0.81397
16:38:18|0.81397
16:38:19|0.81397
16:38:20|0.81397
16:38:21|0.81397
16:38:22|0.81397
16:38:24|0.81367
16:38:24|0.81348
16:38:25|0.8134
16:38:27|0.8134
16:38:28|0.8134
16:38:28|0.8134
16:38:30|0.81352
16:38:31|0.81352
16:38:32|0.81264
16:38:33|0.8126
16:38:34|0.8125
16:38:35|0.8125
16:38:36|0.81272
16:38:37|0.81272
16:38:38|0.81212
16:38:39|0.81178
16:38:40|0.81201
16:38:41|0.81201
16:38:42|0.81201
16:38:43|0.81201
16:38:44|0.81233
16:38:45|0.81233
16:38:46|0.81233
16:38:47|0.81233
16:38:48|0.81233
16:38:49|0.81233
16:38:50|0.81197
16:38:51|0.81197
16:38:52|0.81194
16:38:53|0.81233
16:38:54|0.81233
16:38:55|0.81233
16:38:56|0.81261
16:38:57|0.81283
16:38:58|0.81283
16:38:59|0.81283
16:39:00|0.81281
16:39:01|0.81281
16:39:02|0.81255
16:39:03|0.81255
16:39:04|0.81255
16:39:05|0.81255
16:39:06|0.8123
16:39:07|0.8123
16:39:08|0.8123
16:39:09|0.81277
16:39:10|0.81277
16:39:11|0.81277
16:39:12|0.81277
16:39:13|0.81277
16:39:14|0.81277
16:39:16|0.81277
16:39:17|0.81257
16:39:18|0.81257
16:39:19|0.81257
16:39:20|0.8128
16:39:21|0.8128
16:39:22|0.8128
16:39:23|0.8128
16:39:24|0.8128
16:39:25|0.8128
16:39:26|0.8128
16:39:28|0.8125
16:39:28|0.81286
16:39:29|0.81286
16:39:30|0.81294
16:39:31|0.81294
16:39:32|0.81294
16:39:33|0.81294
16:39:34|0.81294
16:39:35|0.81294
16:39:36|0.81294
16:39:37|0.8126
16:39:39|0.8126
16:39:39|0.8126
16:39:40|0.8126
16:39:41|0.8126
16:39:42|0.8126
16:39:44|0.8126
16:39:44|0.8126
16:39:45|0.8126
16:39:46|0.8126
16:39:47|0.8126
16:39:48|0.8126
16:39:50|0.8126
16:39:50|0.8126
16:39:51|0.8126
16:39:53|0.8126
16:39:54|0.81259
16:39:54|0.81223
16:39:55|0.81223
16:39:57|0.81223
16:39:57|0.81284
16:39:58|0.81257
16:40:00|0.81257
16:40:00|0.81257
16:40:02|0.81257
16:40:02|0.81257
16:40:03|0.81257
16:40:05|0.81257
16:40:05|0.81257
16:40:07|0.81257
16:40:07|0.81257
16:40:08|0.81257
16:40:09|0.81257
16:40:10|0.81257
16:40:11|0.81257
16:40:12|0.81224
16:40:13|0.81258
16:40:15|0.81258
16:40:15|0.81258
16:40:17|0.81258
16:40:18|0.81258
16:40:19|0.81258
16:40:21|0.81258
16:40:21|0.81258
16:40:22|0.81258
16:40:24|0.81258
16:40:24|0.81258
16:40:26|0.81258
16:40:27|0.81258
16:40:28|0.81258
16:40:29|0.81257
16:40:30|0.81259
16:40:31|0.81259
16:40:32|0.81259
16:40:33|0.81259
16:40:34|0.81259
16:40:35|0.8127
16:40:36|0.81307
16:40:37|0.81307
16:40:38|0.81307
16:40:39|0.81307
16:40:40|0.81307
16:40:41|0.81308
16:40:42|0.81308
16:40:43|0.81308
16:40:44|0.81308
16:40:45|0.81308
16:40:46|0.81308
16:40:47|0.81308
16:40:48|0.81308
16:40:49|0.81278
16:40:50|0.81218
16:40:51|0.81256
16:40:52|0.81256
16:40:54|0.81219
16:40:54|0.81219
16:40:55|0.81219
16:40:56|0.81219
16:40:57|0.81246
16:40:58|0.81246
16:41:00|0.81246
16:41:00|0.81269
16:41:01|0.81269
16:41:02|0.81269
16:41:03|0.81269
16:41:05|0.81269
16:41:05|0.81269
16:41:06|0.81269
16:41:07|0.81269
16:41:08|0.81304
16:41:09|0.81304
16:41:10|0.81308
16:41:11|0.81308
16:41:12|0.81308
16:41:13|0.81308
16:41:14|0.81308
16:41:15|0.81308
16:41:17|0.81308
16:41:17|0.81308
16:41:19|0.81308
16:41:20|0.81308
16:41:21|0.81308
16:41:22|0.81308
16:41:23|0.81308
16:41:24|0.81318
16:41:25|0.81318
16:41:26|0.81313
16:41:27|0.81313
16:41:28|0.81341
16:41:29|0.81341
16:41:30|0.81341
16:41:31|0.81341
16:41:32|0.81341
16:41:33|0.81366
16:41:34|0.81379
16:41:35|0.81379
16:41:36|0.81377
16:41:37|0.81377
16:41:38|0.81377
16:41:39|0.81377
16:41:40|0.81377
16:41:41|0.81377
16:41:42|0.81377
16:41:43|0.81377
16:41:44|0.81377
16:41:45|0.81377
16:41:46|0.81377
16:41:47|0.81377
16:41:48|0.81313
16:41:49|0.81313
16:41:50|0.81313
16:41:51|0.81313
16:41:52|0.81313
16:41:53|0.81313
16:41:54|0.81313
16:41:55|0.81319
16:41:56|0.81341
16:41:57|0.81341
16:41:58|0.81321
16:41:59|0.81321
16:42:00|0.81313
16:42:01|0.81313
16:42:02|0.81324
16:42:03|0.81324
16:42:04|0.81324
16:42:05|0.81324
16:42:06|0.81313
16:42:07|0.81313
16:42:08|0.81313
16:42:09|0.81313
16:42:10|0.81313
16:42:11|0.81323
16:42:12|0.81323
16:42:13|0.81323
16:42:14|0.81335
16:42:15|0.81335
16:42:17|0.81335
16:42:18|0.81335
16:42:19|0.81335
16:42:20|0.81335
16:42:22|0.8135
16:42:22|0.8135
16:42:23|0.8135
16:42:24|0.8135
16:42:26|0.8135
16:42:26|0.8135
16:42:28|0.8135
16:42:28|0.81437
16:42:30|0.81437
16:42:31|0.8143
16:42:32|0.81457
16:42:33|0.81459
16:42:34|0.81459
16:42:35|0.81459
16:42:35|0.81459
16:42:37|0.81459
16:42:38|0.81459
16:42:39|0.81416
16:42:39|0.81416
16:42:41|0.81416
16:42:42|0.81416
16:42:43|0.81416
16:42:44|0.81429
16:42:45|0.81429
16:42:46|0.81429
16:42:47|0.81429
16:42:48|0.81429
16:42:49|0.81429
16:42:50|0.81429
16:42:51|0.81429
16:42:52|0.81429
16:42:53|0.81429
16:42:54|0.81429
16:42:55|0.81431
16:42:56|0.81431
16:42:57|0.81431
16:42:58|0.81431
16:42:59|0.81431
16:43:00|0.81431
16:43:01|0.81421
16:43:02|0.81421
16:43:03|0.81421
16:43:05|0.81421
16:43:05|0.81421
16:43:06|0.81421
16:43:07|0.81421
16:43:08|0.81421
16:43:09|0.81421
16:43:10|0.81421
16:43:11|0.81421
16:43:12|0.81421
16:43:13|0.81421
16:43:14|0.81421
16:43:15|0.81421
16:43:16|0.81421
16:43:17|0.81421
16:43:19|0.81421
16:43:19|0.81367
16:43:21|0.81367
16:43:23|0.81367
16:43:24|0.81367
16:43:25|0.81367
16:43:26|0.81367
16:43:27|0.81367
16:43:28|0.81367
16:43:29|0.81367
16:43:30|0.81367
16:43:31|0.81367
16:43:32|0.81367
16:43:34|0.81367
16:43:34|0.81367
16:43:35|0.81356
16:43:36|0.81332
16:43:37|0.81275
16:43:38|0.81275
16:43:39|0.81275
16:43:40|0.81282
16:43:41|0.81282
16:43:42|0.81282
16:43:43|0.81282
16:43:44|0.81282
16:43:45|0.81282
16:43:46|0.81282
16:43:47|0.81282
16:43:48|0.81282
16:43:49|0.81282
16:43:50|0.81282
16:43:51|0.81282
16:43:52|0.81294
16:43:53|0.81294
16:43:54|0.81294
16:43:55|0.81294
16:43:56|0.81294
16:43:57|0.81294
16:43:58|0.81294
16:43:59|0.81294
16:44:00|0.81294
16:44:01|0.81294
16:44:02|0.81294
16:44:03|0.81294
16:44:04|0.81294
16:44:05|0.81294
16:44:06|0.81294
16:44:07|0.81294
16:44:08|0.81294
16:44:10|0.81294
16:44:10|0.81294
16:44:12|0.81294
16:44:13|0.81283
16:44:13|0.81283
16:44:15|0.81283
16:44:16|0.81283
16:44:16|0.81283
16:44:17|0.81283
16:44:18|0.81283
16:44:20|0.81283
16:44:21|0.81363
16:44:23|0.81371
16:44:24|0.81378
16:44:25|0.81378
16:44:26|0.81378
16:44:26|0.81378
16:44:28|0.81378
16:44:29|0.81402
16:44:30|0.8138
16:44:31|0.8132
16:44:32|0.8132
16:44:33|0.8132
16:44:34|0.8132
16:44:35|0.8132
16:44:36|0.8132
16:44:37|0.81321
16:44:38|0.81321
16:44:39|0.8132
16:44:40|0.81266
16:44:41|0.81266
16:44:42|0.81266
16:44:43|0.81266
16:44:44|0.81266
16:44:45|0.81266
16:44:46|0.81266
16:44:47|0.81266
16:44:48|0.8129
16:44:49|0.8129
16:44:50|0.8129
16:44:51|0.8129
16:44:52|0.8129
16:44:53|0.8129
16:44:54|0.8129
16:44:55|0.8129
16:44:56|0.8129
16:44:57|0.8129
16:44:58|0.8129
16:44:59|0.8129
16:45:00|0.81326
16:45:01|0.81326
16:45:02|0.81326
16:45:03|0.81326
16:45:04|0.81326
16:45:06|0.81326
16:45:06|0.81326
16:45:07|0.81326
16:45:08|0.81326
16:45:10|0.81374
16:45:10|0.81374
16:45:11|0.81374
16:45:12|0.81384
16:45:14|0.81384
16:45:14|0.81384
16:45:16|0.81384
16:45:17|0.81384
16:45:18|0.81355
16:45:19|0.8135
16:45:19|0.8135
16:45:21|0.8135
16:45:23|0.8135
16:45:24|0.81332
16:45:24|0.81343
16:45:25|0.81327
16:45:27|0.81327
16:45:28|0.81327
16:45:29|0.81327
16:45:30|0.813
16:45:31|0.813
16:45:32|0.813
16:45:33|0.813
16:45:34|0.813
16:45:35|0.813
16:45:36|0.813
16:45:37|0.813
16:45:38|0.8129
16:45:39|0.81248
16:45:40|0.81267
16:45:41|0.81267
16:45:42|0.81222
16:45:43|0.81227
16:45:44|0.81227
16:45:45|0.81227
16:45:46|0.81227
16:45:47|0.81227
16:45:48|0.81227
16:45:49|0.81227
16:45:50|0.81227
16:45:51|0.81227
16:45:52|0.81227
16:45:53|0.81227
16:45:54|0.81227
16:45:55|0.81227
16:45:56|0.81227
16:45:57|0.81211
16:45:58|0.81211
16:45:59|0.81251
16:46:00|0.81251
16:46:01|0.81251
16:46:02|0.81251
16:46:03|0.81246
16:46:04|0.81246
16:46:05|0.81246
16:46:06|0.81246
16:46:07|0.81246
16:46:08|0.81246
16:46:09|0.81246
16:46:10|0.81246
16:46:11|0.81246
16:46:12|0.81246
16:46:13|0.81246
16:46:14|0.81246
16:46:15|0.81246
16:46:16|0.81246
16:46:17|0.81246
16:46:18|0.81246
16:46:19|0.81246
16:46:20|0.81246
16:46:21|0.81213
16:46:22|0.81194
16:46:24|0.81163
16:46:24|0.81141
16:46:26|0.81134
16:46:26|0.81134
16:46:27|0.81134
16:46:29|0.81127
16:46:30|0.81119
16:46:31|0.81119
16:46:32|0.81119
16:46:33|0.81119
16:46:34|0.81119
16:46:35|0.81119
16:46:36|0.81118
16:46:37|0.81118
16:46:38|0.81117
16:46:39|0.81117
16:46:39|0.81118
16:46:41|0.811
16:46:42|0.81102
16:46:43|0.81069
16:46:44|0.81071
16:46:46|0.81071
16:46:47|0.81102
16:46:47|0.81102
16:46:49|0.81102
16:46:50|0.81102
16:46:51|0.81102
16:46:52|0.81102
16:46:52|0.81102
16:46:54|0.81102
16:46:54|0.81061
16:46:56|0.81061
16:46:57|0.81041
16:46:58|0.81036
16:47:00|0.81063
16:47:00|0.81063
16:47:01|0.81063
16:47:02|0.81134
16:47:03|0.81135
16:47:04|0.81139
16:47:05|0.81139
16:47:06|0.81187
16:47:07|0.81259
16:47:09|0.81239
16:47:09|0.81247
16:47:10|0.81247
16:47:11|0.81232
16:47:12|0.81232
16:47:13|0.81232
16:47:14|0.81232
16:47:15|0.81232
16:47:16|0.81232
16:47:17|0.81232
16:47:18|0.81232
16:47:20|0.81232
16:47:20|0.81136
16:47:21|0.81136
16:47:23|0.81136
16:47:24|0.81136
16:47:25|0.81136
16:47:26|0.81136
16:47:27|0.81147
16:47:28|0.81147
16:47:29|0.81147
16:47:30|0.81147
16:47:31|0.81147
16:47:32|0.81133
16:47:33|0.81133
16:47:34|0.81133
16:47:35|0.81133
16:47:36|0.81133
16:47:37|0.81133
16:47:38|0.81133
16:47:39|0.81133
16:47:40|0.81133
16:47:41|0.81133
16:47:42|0.81133
16:47:43|0.81168
16:47:44|0.81168
16:47:45|0.81168
16:47:46|0.81168
16:47:47|0.81168
16:47:48|0.81168
16:47:49|0.81168
16:47:50|0.81167
16:47:51|0.81167
16:47:52|0.81167
16:47:53|0.81167
16:47:54|0.81167
16:47:55|0.81193
16:47:56|0.81194
16:47:57|0.81194
16:47:58|0.81194
16:47:59|0.81204
16:48:00|0.81204
16:48:01|0.81204
16:48:02|0.81202
16:48:03|0.81202
16:48:04|0.81202
16:48:05|0.81202
16:48:06|0.81202
16:48:07|0.81202
16:48:08|0.81202
16:48:09|0.81202
16:48:10|0.81224
16:48:11|0.81224
16:48:12|0.81224
16:48:13|0.81224
16:48:14|0.81255
16:48:16|0.81255
16:48:16|0.81255
16:48:17|0.81239
16:48:19|0.81239
16:48:19|0.81239
16:48:20|0.81239
16:48:21|0.81239
16:48:22|0.81239
16:48:23|0.81239
16:48:24|0.81239
16:48:25|0.81239
16:48:27|0.81239
16:48:28|0.81239
16:48:29|0.81239
16:48:29|0.81239
16:48:31|0.81201
16:48:32|0.81208
16:48:33|0.81208
16:48:34|0.81236
16:48:35|0.81236
16:48:36|0.81236
16:48:37|0.81236
16:48:38|0.8121
16:48:39|0.81153
16:48:41|0.81137
16:48:41|0.81136
16:48:42|0.81136
16:48:43|0.81136
16:48:44|0.81148
16:48:45|0.81148
16:48:46|0.81148
16:48:47|0.81148
16:48:48|0.81148
16:48:49|0.81148
16:48:50|0.81113
16:48:52|0.81113
16:48:52|0.81113
16:48:53|0.81113
16:48:55|0.81113
16:48:56|0.81113
16:48:56|0.81113
16:48:58|0.81113
16:48:59|0.81133
16:49:00|0.81133
16:49:01|0.81133
16:49:02|0.81133
16:49:03|0.81137
16:49:04|0.81137
16:49:05|0.81137
16:49:06|0.81137
16:49:07|0.81137
16:49:07|0.81137
16:49:09|0.81137
16:49:10|0.81137
16:49:11|0.81137
16:49:12|0.81137
16:49:13|0.81137
16:49:13|0.81137
16:49:15|0.81137
16:49:16|0.81182
16:49:16|0.81192
16:49:17|0.81192
16:49:19|0.81192
16:49:20|0.81192
16:49:21|0.81192
16:49:22|0.81192
16:49:22|0.81192
16:49:24|0.81181
16:49:25|0.81181
16:49:27|0.81181
16:49:27|0.81181
16:49:28|0.81112
16:49:29|0.81103
16:49:30|0.81091
16:49:31|0.81074
16:49:33|0.81054
16:49:33|0.81051
16:49:35|0.8105
16:49:36|0.81047
16:49:37|0.81025
16:49:37|0.81025
16:49:38|0.81025
16:49:39|0.81025
16:49:40|0.81025
16:49:41|0.81025
16:49:42|0.81025
16:49:44|0.81025
16:49:45|0.81063
16:49:45|0.81074
16:49:47|0.81074
16:49:48|0.81074
16:49:49|0.81073
16:49:50|0.81073
16:49:51|0.81073
16:49:52|0.81073
16:49:53|0.81073
16:49:54|0.81073
16:49:55|0.81073
16:49:56|0.81073
16:49:57|0.81094
16:49:58|0.81094
16:49:59|0.81094
16:50:00|0.81094
16:50:01|0.81097
16:50:02|0.81097
16:50:03|0.81098
16:50:04|0.81098
16:50:05|0.81098
16:50:06|0.81104
16:50:07|0.81104
16:50:08|0.81104
16:50:09|0.81104
16:50:10|0.81104
16:50:11|0.81104
16:50:12|0.81104
16:50:13|0.81073
16:50:14|0.81073
16:50:15|0.81049
16:50:16|0.81049
16:50:17|0.81049
16:50:18|0.81049
16:50:19|0.81049
16:50:20|0.81049
16:50:21|0.81051
16:50:22|0.81051
16:50:23|0.81051
16:50:24|0.8109
16:50:25|0.8109
16:50:26|0.8109
16:50:28|0.81112
16:50:29|0.81112
16:50:30|0.81112
16:50:31|0.81112
16:50:32|0.81112
16:50:33|0.81112
16:50:33|0.81112
16:50:35|0.81112
16:50:36|0.81112
16:50:37|0.81112
16:50:38|0.81112
16:50:39|0.81112
16:50:40|0.81085
16:50:41|0.81069
16:50:42|0.81052
16:50:44|0.81052
16:50:44|0.81052
16:50:45|0.8103
16:50:46|0.8103
16:50:47|0.80957
16:50:48|0.8096
16:50:49|0.8099
16:50:50|0.80998
16:50:51|0.80998
16:50:52|0.80998
16:50:53|0.80998
16:50:54|0.80998
16:50:55|0.80996
16:50:56|0.80972
16:50:57|0.80995
16:50:58|0.80995
16:50:59|0.80976
16:51:00|0.80976
16:51:01|0.80976
16:51:02|0.80976
16:51:03|0.80976
16:51:04|0.80976
16:51:06|0.80976
16:51:06|0.80976
16:51:08|0.80976
16:51:09|0.81014
16:51:10|0.81014
16:51:11|0.8104
16:51:12|0.81021
16:51:13|0.81021
16:51:13|0.81021
16:51:15|0.81077
16:51:15|0.81093
16:51:17|0.81095
16:51:18|0.81095
16:51:19|0.81095
16:51:20|0.81095
16:51:21|0.81095
16:51:21|0.81095
16:51:23|0.81046
16:51:23|0.81046
16:51:24|0.81046
16:51:26|0.81046
16:51:27|0.81046
16:51:29|0.81046
16:51:30|0.81046
16:51:30|0.81046
16:51:31|0.81046
16:51:33|0.81044
16:51:33|0.81044
16:51:35|0.81044
16:51:36|0.81044
16:51:37|0.81044
16:51:38|0.81044
16:51:38|0.81044
16:51:40|0.81044
16:51:40|0.81044
16:51:42|0.81044
16:51:43|0.81044
16:51:44|0.81044
16:51:44|0.81044
16:51:46|0.81044
16:51:46|0.81044
16:51:48|0.81061
16:51:49|0.81061
16:51:50|0.81061
16:51:51|0.81061
16:51:52|0.81061
16:51:53|0.81061
16:51:54|0.81061
16:51:55|0.81062
16:51:56|0.81062
16:51:57|0.81062
16:51:58|0.81062
16:51:59|0.81062
16:52:00|0.81062
16:52:01|0.81062
16:52:02|0.81069
16:52:03|0.81095
16:52:04|0.81095
16:52:05|0.81095
16:52:06|0.81095
16:52:08|0.81095
16:52:08|0.81095
16:52:09|0.81095
16:52:10|0.81094
16:52:11|0.81094
16:52:12|0.81094
16:52:13|0.81094
16:52:14|0.81103
16:52:15|0.81103
16:52:16|0.81103
16:52:17|0.81103
16:52:18|0.81138
16:52:19|0.81138
16:52:20|0.81138
16:52:21|0.81138
16:52:22|0.81191
16:52:23|0.81191
16:52:24|0.81191
16:52:25|0.81191
16:52:26|0.81191
16:52:28|0.81191
16:52:29|0.81183
16:52:30|0.81183
16:52:31|0.81183
16:52:32|0.81183
16:52:33|0.81183
16:52:33|0.81183
16:52:35|0.81183
16:52:36|0.81183
16:52:37|0.81183
16:52:38|0.81098
16:52:40|0.81098
16:52:40|0.81098
16:52:41|0.81098
16:52:42|0.81083
16:52:43|0.81083
16:52:44|0.81083
16:52:45|0.81083
16:52:46|0.81083
16:52:47|0.81083
16:52:48|0.81083
16:52:49|0.8104
16:52:50|0.8105
16:52:51|0.81039
16:52:52|0.81039
16:52:53|0.81039
16:52:54|0.81039
16:52:55|0.81039
16:52:56|0.81067
16:52:57|0.81067
16:52:58|0.81067
16:52:59|0.8102
16:53:00|0.81062
16:53:01|0.81062
16:53:02|0.81062
16:53:03|0.81062
16:53:04|0.81062
16:53:05|0.81062
16:53:06|0.81062
16:53:07|0.81062
16:53:08|0.81062
16:53:09|0.81062
16:53:10|0.81062
16:53:11|0.81062
16:53:12|0.81062
16:53:13|0.81062
16:53:14|0.81062
16:53:15|0.81062
16:53:16|0.81109
16:53:18|0.81116
16:53:18|0.81124
16:53:19|0.81132
16:53:20|0.81132
16:53:22|0.81132
16:53:23|0.81149
16:53:23|0.81149
16:53:24|0.81148
16:53:25|0.81148
16:53:26|0.81148
16:53:27|0.81148
16:53:29|0.81145
16:53:30|0.81145
16:53:31|0.81142
16:53:33|0.81142
16:53:33|0.81142
16:53:34|0.81142
16:53:35|0.81153
16:53:37|0.81153
16:53:38|0.81153
16:53:39|0.81153
16:53:40|0.81153
16:53:40|0.81153
16:53:42|0.81153
16:53:43|0.81153
16:53:44|0.81153
16:53:45|0.81153
16:53:46|0.8116
16:53:46|0.8116
16:53:48|0.81134
16:53:49|0.81134
16:53:50|0.81134
16:53:51|0.81134
16:53:52|0.81134
16:53:53|0.81134
16:53:54|0.81134
16:53:55|0.81134
16:53:55|0.81151
16:53:57|0.81151
16:53:58|0.81161
16:53:59|0.81161
16:53:59|0.81169
16:54:00|0.81169
16:54:02|0.8122
16:54:02|0.81225
16:54:03|0.81261
16:54:05|0.81284
16:54:05|0.81284
16:54:06|0.81284
16:54:07|0.81284
16:54:09|0.81284
16:54:10|0.81284
16:54:10|0.8121
16:54:12|0.81204
16:54:12|0.81204
16:54:13|0.81204
16:54:15|0.81143
16:54:16|0.81183
16:54:17|0.81239
16:54:18|0.81239
16:54:19|0.81239
16:54:19|0.81239
16:54:20|0.81239
16:54:22|0.81214
16:54:23|0.81214
16:54:24|0.81207
16:54:25|0.81207
16:54:26|0.81207
16:54:27|0.81207
16:54:28|0.81207
16:54:29|0.81207
16:54:30|0.81207
16:54:31|0.81207
16:54:32|0.81207
16:54:34|0.81207
16:54:34|0.81207
16:54:36|0.81207
16:54:36|0.81207
16:54:38|0.81207
16:54:39|0.81204
16:54:39|0.8119
16:54:41|0.8119
16:54:42|0.8119
16:54:43|0.81187
16:54:43|0.81187
16:54:45|0.81187
16:54:46|0.81187
16:54:47|0.81187
16:54:47|0.81187
16:54:49|0.81187
16:54:50|0.81187
16:54:51|0.81187
16:54:52|0.81187
16:54:53|0.81187
16:54:54|0.81168
16:54:55|0.81168
16:54:56|0.81168
16:54:57|0.81168
16:54:58|0.81168
16:54:59|0.81168
16:55:00|0.81168
16:55:01|0.81168
16:55:02|0.81168
16:55:03|0.81239
16:55:04|0.81239
16:55:05|0.81201
16:55:06|0.81201
16:55:07|0.81201
16:55:08|0.81201
16:55:09|0.81201
16:55:10|0.81201
16:55:11|0.81201
16:55:12|0.81243
16:55:13|0.81243
16:55:14|0.81243
16:55:15|0.81243
16:55:16|0.81243
16:55:17|0.81243
16:55:18|0.81243
16:55:19|0.81243
16:55:20|0.81252
16:55:21|0.81257
16:55:22|0.81257
16:55:23|0.81257
16:55:24|0.81257
16:55:25|0.81215
16:55:26|0.81215
16:55:27|0.8117
16:55:28|0.81144
16:55:29|0.81185
16:55:30|0.81184
16:55:32|0.81184
16:55:33|0.81184
16:55:34|0.81185
16:55:35|0.8119
16:55:36|0.8119
16:55:37|0.8119
16:55:38|0.8119
16:55:39|0.8119
16:55:39|0.8119
16:55:41|0.8119
16:55:41|0.81178
16:55:43|0.81135
16:55:43|0.81112
16:55:44|0.81054
16:55:46|0.81072
16:55:47|0.81072
16:55:48|0.81072
16:55:49|0.81072
16:55:49|0.81079
16:55:51|0.81079
16:55:52|0.81079
16:55:52|0.81079
16:55:53|0.81061
16:55:55|0.81079
16:55:56|0.81079
16:55:57|0.81079
16:55:58|0.81079
16:55:59|0.81079
16:56:00|0.81079
16:56:01|0.81079
16:56:02|0.81079
16:56:03|0.81079
16:56:04|0.81079
16:56:05|0.81079
16:56:06|0.81079
16:56:07|0.81134
16:56:08|0.81089
16:56:09|0.81101
16:56:10|0.81101
16:56:11|0.81101
16:56:12|0.81101
16:56:13|0.8117
16:56:14|0.8117
16:56:15|0.8117
16:56:16|0.8117
16:56:17|0.8117
16:56:18|0.8117
16:56:19|0.81163
16:56:20|0.81163
16:56:21|0.81163
16:56:22|0.81163
16:56:23|0.81163
16:56:24|0.81163
16:56:25|0.81163
16:56:26|0.81163
16:56:27|0.81163
16:56:28|0.81163
16:56:29|0.81163
16:56:30|0.81163
16:56:31|0.81159
16:56:32|0.81159
16:56:34|0.81159
16:56:34|0.81159
16:56:35|0.81159
16:56:36|0.81155
16:56:37|0.81155
16:56:38|0.81155
16:56:39|0.81155
16:56:40|0.81155
16:56:42|0.81155
16:56:43|0.81152
16:56:44|0.81152
16:56:45|0.81152
16:56:46|0.81108
16:56:47|0.81108
16:56:48|0.81108
16:56:49|0.81108
16:56:50|0.81108
16:56:51|0.81108
16:56:52|0.81108
16:56:53|0.81108
16:56:54|0.81108
16:56:55|0.81121
16:56:56|0.81121
16:56:57|0.81121
16:56:58|0.8111
16:57:00|0.81095
16:57:01|0.81095
16:57:02|0.81095
16:57:02|0.81122
16:57:03|0.81122
16:57:05|0.8116
16:57:06|0.8116
16:57:06|0.81155
16:57:07|0.81175
16:57:09|0.81156
16:57:10|0.81156
16:57:11|0.81155
16:57:12|0.81155
16:57:13|0.81155
16:57:14|0.81155
16:57:15|0.81155
16:57:16|0.81168
16:57:17|0.81168
16:57:18|0.81169
16:57:19|0.8117
16:57:20|0.81182
16:57:21|0.81215
16:57:22|0.81215
16:57:23|0.81215
16:57:24|0.81215
16:57:25|0.81215
16:57:26|0.81215
16:57:27|0.81215
16:57:28|0.81215
16:57:29|0.81215
16:57:30|0.81189
16:57:31|0.81189
16:57:32|0.81189
16:57:33|0.81199
16:57:35|0.81199
16:57:35|0.81197
16:57:37|0.81197
16:57:37|0.81202
16:57:39|0.81168
16:57:40|0.81188
16:57:41|0.81188
16:57:42|0.81188
16:57:43|0.81188
16:57:44|0.81188
16:57:45|0.81188
16:57:46|0.81188
16:57:47|0.81188
16:57:48|0.81188
16:57:49|0.81215
16:57:50|0.81195
16:57:51|0.81198
16:57:52|0.81188
16:57:53|0.81188
16:57:54|0.81203
16:57:55|0.81203
16:57:56|0.81202
16:57:57|0.81202
16:57:58|0.81202
16:57:59|0.81202
16:58:00|0.81202
16:58:01|0.81202
16:58:02|0.81157
16:58:03|0.81157
16:58:04|0.81157
16:58:05|0.81156
16:58:06|0.81189
16:58:07|0.81156
16:58:09|0.81088
16:58:09|0.81106
16:58:10|0.81106
16:58:12|0.81106
16:58:13|0.81106
16:58:14|0.81106
16:58:14|0.81106
16:58:15|0.81106
16:58:16|0.81106
16:58:17|0.81106
16:58:19|0.81102
16:58:19|0.81102
16:58:20|0.81102
16:58:22|0.81102
16:58:23|0.81128
16:58:23|0.81128
16:58:25|0.81128
16:58:25|0.81133
16:58:26|0.81133
16:58:27|0.81133
16:58:28|0.81133
16:58:29|0.81133
16:58:30|0.81133
16:58:32|0.81133
16:58:32|0.81148
16:58:34|0.81148
16:58:35|0.81148
16:58:37|0.81128
16:58:38|0.81131
16:58:38|0.81131
16:58:39|0.81131
16:58:40|0.81131
16:58:41|0.81144
16:58:42|0.81144
16:58:44|0.81144
16:58:45|0.81144
16:58:46|0.81144
16:58:46|0.8108
16:58:48|0.8108
16:58:49|0.8108
16:58:50|0.8108
16:58:51|0.81058
16:58:52|0.81058
16:58:53|0.81105
16:58:54|0.81105
16:58:54|0.81105
16:58:56|0.81105
16:58:57|0.81105
16:58:57|0.81088
16:58:58|0.81088
16:59:00|0.81088
16:59:01|0.81088
16:59:02|0.81088
16:59:03|0.81057
16:59:04|0.81057
16:59:05|0.81057
16:59:06|0.81057
16:59:07|0.81057
16:59:08|0.81118
16:59:09|0.81118
16:59:10|0.81059
16:59:11|0.81059
16:59:12|0.81059
16:59:13|0.81128
16:59:14|0.81128
16:59:15|0.81128
16:59:16|0.81134
16:59:17|0.81134
16:59:18|0.81134
16:59:19|0.81135
16:59:20|0.81135
16:59:21|0.81135
16:59:22|0.81135
16:59:23|0.81135
16:59:24|0.81135
16:59:25|0.81135
16:59:27|0.81135
16:59:28|0.81135
16:59:29|0.81135
16:59:29|0.81123
16:59:31|0.81123
16:59:32|0.81123
16:59:33|0.81123
16:59:34|0.81122
16:59:36|0.81123
16:59:36|0.81123
16:59:37|0.81094
16:59:39|0.81094
16:59:39|0.81094
16:59:41|0.81094
16:59:41|0.81094
16:59:43|0.81094
16:59:44|0.81094
16:59:45|0.81094
16:59:46|0.81086
16:59:47|0.81086
16:59:48|0.81086
16:59:49|0.81086
16:59:50|0.81086
16:59:51|0.81086
16:59:52|0.81114
16:59:53|0.81114
16:59:54|0.81114
16:59:55|0.81114
16:59:56|0.81113
16:59:57|0.81113
16:59:58|0.81113
16:59:59|0.81113
17:00:00|0.81113
17:00:02|0.81113
17:00:02|0.81154
17:00:03|0.81234
17:00:04|0.81223
17:00:05|0.81238
17:00:06|0.81216
17:00:07|0.81216
17:00:08|0.81228
17:00:09|0.81228
17:00:10|0.81228
17:00:11|0.81228
17:00:12|0.81228
17:00:13|0.81228
17:00:14|0.81228
17:00:15|0.81182
17:00:16|0.81182
17:00:17|0.81182
17:00:18|0.81159
17:00:19|0.81159
17:00:20|0.8114
17:00:21|0.81119
17:00:22|0.81119
17:00:23|0.81119
17:00:24|0.81119
17:00:25|0.81119
17:00:26|0.81119
17:00:27|0.81167
17:00:28|0.81148
17:00:29|0.81148
17:00:30|0.81148
17:00:31|0.81148
17:00:32|0.81163
17:00:33|0.81163
17:00:34|0.81163
17:00:36|0.81163
17:00:37|0.81163
17:00:38|0.81184
17:00:39|0.81184
17:00:40|0.81184
17:00:41|0.81184
17:00:42|0.81184
17:00:43|0.81184
17:00:44|0.81184
17:00:45|0.81184
17:00:46|0.81184
17:00:47|0.81189
17:00:48|0.81189
17:00:49|0.81189
17:00:51|0.81209
17:00:51|0.81209
17:00:52|0.81237
17:00:53|0.81237
17:00:54|0.81206
17:00:55|0.81229
17:00:56|0.81229
17:00:57|0.81229
17:00:58|0.81229
17:00:59|0.81248
17:01:00|0.81248
17:01:01|0.81279
17:01:02|0.81304
17:01:03|0.81288
17:01:04|0.81353
17:01:05|0.81365
17:01:06|0.81414
17:01:07|0.81414
17:01:08|0.81466
17:01:09|0.81476
17:01:10|0.8144
17:01:11|0.81429
17:01:12|0.81429
17:01:13|0.81429
17:01:14|0.81456
17:01:15|0.81456
17:01:16|0.81456
17:01:17|0.81371
17:01:18|0.81371
17:01:19|0.81371
17:01:20|0.81332
17:01:21|0.81344
17:01:22|0.81344
17:01:23|0.81344
17:01:24|0.81344
17:01:26|0.81359
17:01:26|0.81359
17:01:27|0.81383
17:01:28|0.8134
17:01:29|0.81377
17:01:30|0.81442
17:01:32|0.81416
17:01:32|0.81416
17:01:33|0.81423
17:01:34|0.81473
17:01:35|0.81475
17:01:37|0.81489
17:01:38|0.81489
17:01:39|0.81489
17:01:40|0.81492
17:01:42|0.81463
17:01:42|0.81463
17:01:43|0.81463
17:01:44|0.81463
17:01:46|0.81463
17:01:46|0.81463
17:01:47|0.81463
17:01:48|0.81463
17:01:49|0.81499
17:01:51|0.81506
17:01:51|0.81506
17:01:52|0.81506
17:01:54|0.81456
17:01:54|0.81458
17:01:56|0.81456
17:01:57|0.81407
17:01:57|0.81447
17:01:59|0.81425
17:02:00|0.81425
17:02:01|0.81425
17:02:02|0.81442
17:02:03|0.81442
17:02:04|0.81496
17:02:05|0.81522
17:02:06|0.81519
17:02:07|0.81519
17:02:08|0.81519
17:02:09|0.81518
17:02:10|0.81518
17:02:11|0.81518
17:02:12|0.81518
17:02:13|0.81533
17:02:14|0.81533
17:02:15|0.81533
17:02:16|0.81533
17:02:17|0.81533
17:02:18|0.81518
17:02:19|0.81518
17:02:20|0.81518
17:02:21|0.81518
17:02:22|0.81518
17:02:23|0.81478
17:02:24|0.81478
17:02:25|0.81478
17:02:26|0.81478
17:02:27|0.81478
17:02:28|0.81478
17:02:29|0.81473
17:02:30|0.81473
17:02:31|0.81451
17:02:32|0.81451
17:02:33|0.81451
17:02:35|0.81463
17:02:36|0.81463
17:02:36|0.81463
17:02:38|0.81439
17:02:38|0.81425
17:02:40|0.81425
17:02:42|0.81425
17:02:42|0.81425
17:02:43|0.81448
17:02:44|0.81448
17:02:45|0.81448
17:02:46|0.81448
17:02:48|0.81474
17:02:49|0.81474
17:02:50|0.81474
17:02:51|0.81472
17:02:51|0.81472
17:02:53|0.81472
17:02:54|0.81472
17:02:55|0.81472
17:02:56|0.81472
17:02:56|0.81472
17:02:58|0.81472
17:02:58|0.81472
17:03:00|0.81472
17:03:01|0.81498
17:03:02|0.81498
17:03:03|0.81498
17:03:04|0.81498
17:03:05|0.81497
17:03:06|0.81497
17:03:07|0.81497
17:03:08|0.81497
17:03:09|0.81497
17:03:10|0.8147
17:03:11|0.8147
17:03:12|0.81397
17:03:13|0.81388
17:03:14|0.81382
17:03:15|0.8136
17:03:16|0.8133
17:03:17|0.8133
17:03:18|0.8133
17:03:19|0.81331
17:03:20|0.81331
17:03:21|0.81324
17:03:22|0.81324
17:03:23|0.81324
17:03:24|0.81324
17:03:25|0.81324
17:03:26|0.81324
17:03:27|0.8137
17:03:28|0.8137
17:03:29|0.8137
17:03:30|0.81371
17:03:31|0.81375
17:03:32|0.81375
17:03:33|0.81375
17:03:34|0.81375
17:03:35|0.81375
17:03:36|0.81375
17:03:37|0.81402
17:03:38|0.81402
17:03:40|0.81354
17:03:40|0.81354
17:03:42|0.81354
17:03:43|0.81354
17:03:44|0.81354
17:03:45|0.81354
17:03:46|0.81354
17:03:47|0.81354
17:03:48|0.81354
17:03:49|0.81331
17:03:50|0.81331
17:03:51|0.81331
17:03:52|0.81331
17:03:54|0.81331
17:03:54|0.814
17:03:56|0.814
17:03:57|0.814
17:03:57|0.814
17:03:58|0.814
17:04:00|0.814
17:04:00|0.814
17:04:02|0.814
17:04:03|0.814
17:04:03|0.814
17:04:04|0.814
17:04:06|0.814
17:04:06|0.814
17:04:08|0.814
17:04:09|0.814
17:04:10|0.814
17:04:11|0.814
17:04:12|0.81392
17:04:13|0.81392
17:04:14|0.81392
17:04:15|0.81392
17:04:16|0.81392
17:04:17|0.81374
17:04:18|0.81374
17:04:19|0.81374
17:04:20|0.81374
17:04:21|0.81374
17:04:22|0.81374
17:04:23|0.81335
17:04:24|0.81337
17:04:24|0.81337
17:04:25|0.81337
17:04:26|0.81337
17:04:28|0.81357
17:04:29|0.81357
17:04:29|0.81357
17:04:30|0.81357
17:04:31|0.81357
17:04:33|0.81355
17:04:34|0.81355
17:04:35|0.81355
17:04:35|0.81355
17:04:36|0.81355
17:04:37|0.81355
17:04:39|0.81355
17:04:40|0.81355
17:04:41|0.81355
17:04:42|0.81355
17:04:43|0.81355
17:04:44|0.81386
17:04:45|0.81386
17:04:47|0.81386
17:04:47|0.81386
17:04:48|0.81386
17:04:49|0.81358
17:04:50|0.8142
17:04:52|0.8142
17:04:53|0.8142
17:04:54|0.8142
17:04:55|0.8142
17:04:55|0.8142
17:04:57|0.8142
17:04:58|0.8139
17:04:58|0.81367
17:04:59|0.81367
17:05:01|0.81367
17:05:02|0.81375
17:05:03|0.81388
17:05:05|0.81388
17:05:05|0.81385
17:05:06|0.81385
17:05:07|0.8142
17:05:08|0.8142
17:05:09|0.8142
17:05:10|0.8142
17:05:11|0.8142
17:05:12|0.81417
17:05:13|0.81417
17:05:14|0.81383
17:05:15|0.81383
17:05:16|0.81383
17:05:17|0.81383
17:05:18|0.81383
17:05:19|0.81389
17:05:20|0.81389
17:05:21|0.81389
17:05:22|0.81387
17:05:23|0.81385
17:05:24|0.81385
17:05:25|0.81385
17:05:26|0.8134
17:05:27|0.8133
17:05:28|0.81348
17:05:29|0.81348
17:05:30|0.81319
17:05:31|0.81319
17:05:33|0.81319
17:05:34|0.81344
17:05:34|0.81314
17:05:35|0.81314
17:05:36|0.81314
17:05:38|0.81314
17:05:39|0.81352
17:05:39|0.81352
17:05:41|0.81353
17:05:42|0.81353
17:05:43|0.81353
17:05:45|0.81353
17:05:45|0.81353
17:05:46|0.81353
17:05:47|0.81414
17:05:48|0.81414
17:05:49|0.81414
17:05:50|0.81417
17:05:51|0.81424
17:05:52|0.81438
17:05:53|0.81446
17:05:54|0.81476
17:05:55|0.81483
17:05:56|0.81501
17:05:57|0.81501
17:05:58|0.81501
17:06:00|0.81501
17:06:01|0.81501
17:06:01|0.81501
17:06:03|0.8154
17:06:04|0.8154
17:06:04|0.81526
17:06:06|0.81526
17:06:07|0.81526
17:06:08|0.81526
17:06:08|0.81526
17:06:10|0.81526
17:06:11|0.81496
17:06:12|0.81496
17:06:13|0.81496
17:06:13|0.81496
17:06:15|0.81496
17:06:16|0.81496
17:06:17|0.81496
17:06:18|0.81496
17:06:18|0.81496
17:06:19|0.81499
17:06:20|0.81499
17:06:22|0.81499
17:06:23|0.81511
17:06:24|0.81511
17:06:24|0.81511
17:06:26|0.81448
17:06:27|0.81446
17:06:27|0.81446
17:06:28|0.81446
17:06:30|0.81446
17:06:30|0.81446
17:06:32|0.81446
17:06:32|0.81446
17:06:33|0.8141
17:06:35|0.81363
17:06:36|0.81364
17:06:36|0.81364
17:06:37|0.81364
17:06:39|0.81364
17:06:40|0.81353
17:06:41|0.81353
17:06:43|0.8133
17:06:44|0.81381
17:06:44|0.81381
17:06:46|0.81381
17:06:47|0.81381
17:06:48|0.81381
17:06:49|0.81393
17:06:50|0.81393
17:06:51|0.81393
17:06:52|0.81393
17:06:53|0.81393
17:06:54|0.81393
17:06:55|0.81393
17:06:56|0.81393
17:06:57|0.81393
17:06:59|0.81393
17:06:59|0.81415
17:07:00|0.81415
17:07:01|0.81415
17:07:02|0.81415
17:07:03|0.81415
17:07:04|0.81415
17:07:05|0.81412
17:07:06|0.81412
17:07:08|0.81412
17:07:09|0.81412
17:07:09|0.81412
17:07:11|0.81468
17:07:11|0.81477
17:07:12|0.81477
17:07:14|0.81477
17:07:15|0.81477
17:07:15|0.81477
17:07:17|0.81486
17:07:18|0.81486
17:07:18|0.81486
17:07:19|0.81486
17:07:21|0.81384
17:07:21|0.81437
17:07:22|0.81437
17:07:23|0.81437
17:07:24|0.81437
17:07:25|0.81437
17:07:27|0.81437
17:07:27|0.81437
17:07:28|0.81437
17:07:29|0.81437
17:07:31|0.81437
17:07:31|0.81437
17:07:33|0.81396
17:07:33|0.81396
17:07:34|0.81396
17:07:35|0.81396
17:07:36|0.81453
17:07:38|0.81453
17:07:39|0.81453
17:07:39|0.81453
17:07:40|0.81453
17:07:41|0.81453
17:07:43|0.81453
17:07:44|0.81453
17:07:45|0.81408
17:07:47|0.81408
17:07:48|0.81408
17:07:48|0.81408
17:07:49|0.81408
17:07:51|0.81408
17:07:52|0.81408
17:07:53|0.81408
17:07:53|0.81408
17:07:55|0.81408
17:07:56|0.81408
17:07:57|0.81408
17:07:58|0.81408
17:07:59|0.81408
17:07:59|0.81408
17:08:00|0.81408
17:08:01|0.81408
17:08:03|0.81493
17:08:05|0.81493
17:08:05|0.81493
17:08:06|0.815
17:08:07|0.815
17:08:08|0.81487
17:08:09|0.8152
17:08:10|0.8151
17:08:11|0.8151
17:08:12|0.8151
17:08:13|0.8151
17:08:14|0.8151
17:08:15|0.8151
17:08:16|0.8151
17:08:17|0.81499
17:08:18|0.81475
17:08:19|0.81475
17:08:20|0.81394
17:08:21|0.81394
17:08:22|0.81394
17:08:23|0.81427
17:08:24|0.81427
17:08:25|0.81429
17:08:26|0.81429
17:08:27|0.81429
17:08:28|0.81377
17:08:29|0.81377
17:08:30|0.81377
17:08:31|0.81356
17:08:32|0.81359
17:08:33|0.81359
17:08:34|0.81359
17:08:35|0.8133
17:08:36|0.8133
17:08:37|0.81362
17:08:38|0.81362
17:08:39|0.81362
17:08:40|0.81362
17:08:41|0.81362
17:08:42|0.81362
17:08:44|0.81345
17:08:44|0.81346
17:08:45|0.81359
17:08:46|0.81359
17:08:48|0.8133
17:08:48|0.8133
17:08:50|0.8133
17:08:51|0.8133
17:08:52|0.8133
17:08:54|0.81333
17:08:54|0.81333
17:08:55|0.81333
17:08:56|0.81333
17:08:57|0.8133
17:08:58|0.8133
17:08:59|0.8133
17:09:00|0.8133
17:09:01|0.8133
17:09:02|0.8133
17:09:03|0.8133
17:09:04|0.81339
17:09:05|0.81339
17:09:06|0.81351
17:09:08|0.81351
17:09:08|0.81351
17:09:10|0.81351
17:09:11|0.81351
17:09:11|0.81351
17:09:13|0.81351
17:09:14|0.81354
17:09:14|0.81354
17:09:16|0.81354
17:09:16|0.81354
17:09:17|0.81354
17:09:19|0.81354
17:09:19|0.81354
17:09:21|0.81354
17:09:22|0.81354
17:09:22|0.81354
17:09:23|0.81354
17:09:24|0.81354
17:09:25|0.81354
17:09:27|0.81354
17:09:27|0.81354
17:09:28|0.81288
17:09:29|0.81275
17:09:30|0.81268
17:09:32|0.81268
17:09:32|0.81169
17:09:34|0.81197
17:09:35|0.81197
17:09:35|0.81211
17:09:36|0.81211
17:09:37|0.81211
17:09:38|0.81248
17:09:39|0.81175
17:09:41|0.81175
17:09:41|0.81175
17:09:43|0.81179
17:09:44|0.81174
17:09:45|0.81201
17:09:46|0.81201
17:09:47|0.81201
17:09:49|0.81179
17:09:49|0.81179
17:09:50|0.81179
17:09:52|0.81179
17:09:52|0.81196
17:09:53|0.81196
17:09:54|0.81196
17:09:55|0.81196
17:09:57|0.81196
17:09:57|0.81196
17:09:58|0.81184
17:09:59|0.81184
17:10:00|0.81193
17:10:01|0.81193
17:10:02|0.81163
17:10:03|0.81163
17:10:04|0.81163
17:10:05|0.81192
17:10:06|0.81152
17:10:08|0.81152
17:10:08|0.81152
17:10:09|0.81194
17:10:10|0.81196
17:10:11|0.81196
17:10:13|0.81196
17:10:13|0.81196
17:10:14|0.81196
17:10:15|0.81196
17:10:16|0.81196
17:10:17|0.81196
17:10:18|0.81196
17:10:19|0.81196
17:10:20|0.81196
17:10:21|0.81223
17:10:22|0.81224
17:10:23|0.81184
17:10:25|0.81176
17:10:26|0.81176
17:10:26|0.81087
17:10:28|0.81116
17:10:29|0.81071
17:10:29|0.81077
17:10:30|0.81108
17:10:31|0.81108
17:10:33|0.81121
17:10:34|0.81121
17:10:34|0.81121
17:10:36|0.81121
17:10:37|0.81121
17:10:38|0.81121
17:10:39|0.81121
17:10:40|0.81121
17:10:41|0.81121
17:10:42|0.81121
17:10:43|0.81121
17:10:44|0.81121
17:10:45|0.81121
17:10:46|0.81121
17:10:47|0.81031
17:10:48|0.81083
17:10:49|0.81083
17:10:51|0.81083
17:10:52|0.81083
17:10:53|0.81083
17:10:54|0.81091
17:10:55|0.81027
17:10:56|0.81057
17:10:57|0.81057
17:10:58|0.81076
17:10:59|0.81076
17:11:00|0.81076
17:11:01|0.81076
17:11:02|0.81076
17:11:03|0.81077
17:11:04|0.81077
17:11:05|0.81083
17:11:06|0.81083
17:11:07|0.8109
17:11:08|0.8109
17:11:09|0.8109
17:11:10|0.81094
17:11:11|0.81094
17:11:12|0.811
17:11:13|0.811
17:11:14|0.811
17:11:15|0.811
17:11:16|0.811
17:11:17|0.811
17:11:18|0.811
17:11:19|0.81099
17:11:20|0.81099
17:11:21|0.81099
17:11:22|0.81098
17:11:23|0.811
17:11:24|0.811
17:11:25|0.811
17:11:26|0.811
17:11:27|0.811
17:11:28|0.811
17:11:29|0.811
17:11:30|0.81111
17:11:31|0.81111
17:11:32|0.81111
17:11:33|0.81111
17:11:35|0.81126
17:11:35|0.81127
17:11:36|0.81134
17:11:37|0.81141
17:11:38|0.81152
17:11:39|0.81152
17:11:40|0.81152
17:11:41|0.81152
17:11:42|0.81109
17:11:43|0.81109
17:11:44|0.81102
17:11:45|0.811
17:11:46|0.81119
17:11:48|0.811
17:11:48|0.81103
17:11:49|0.81103
17:11:51|0.81103
17:11:52|0.81103
17:11:53|0.81099
17:11:54|0.81099
17:11:55|0.8105
17:11:56|0.81068
17:11:57|0.81068
17:11:58|0.81068
17:11:59|0.81068
17:12:00|0.81068
17:12:01|0.81068
17:12:02|0.81068
17:12:03|0.81068
17:12:04|0.81068
17:12:05|0.81055
17:12:07|0.81055
17:12:07|0.81048
17:12:09|0.81048
17:12:10|0.81054
17:12:10|0.81054
17:12:11|0.81054
17:12:13|0.81047
17:12:13|0.81047
17:12:15|0.81
17:12:15|0.81042
17:12:16|0.81042
17:12:18|0.81042
17:12:18|0.81042
17:12:19|0.81
17:12:20|0.81
17:12:22|0.81053
17:12:22|0.81053
17:12:23|0.81053
17:12:25|0.81053
17:12:25|0.81053
17:12:26|0.81053
17:12:28|0.81034
17:12:29|0.81073
17:12:29|0.81073
17:12:31|0.81
17:12:32|0.81
17:12:32|0.8106
17:12:34|0.8106
17:12:34|0.8106
17:12:35|0.81056
17:12:37|0.81056
17:12:37|0.81069
17:12:39|0.81069
17:12:39|0.81069
17:12:41|0.81069
17:12:41|0.81069
17:12:43|0.81069
17:12:43|0.81069
17:12:44|0.81069
17:12:45|0.81069
17:12:46|0.81069
17:12:47|0.81069
17:12:48|0.81036
17:12:50|0.81032
17:12:52|0.81032
17:12:53|0.81032
17:12:53|0.81032
17:12:55|0.80977
17:12:56|0.80977
17:12:57|0.80977
17:12:58|0.8094
17:12:59|0.80934
17:13:00|0.80935
17:13:01|0.80935
17:13:02|0.80947
17:13:03|0.80947
17:13:04|0.80947
17:13:05|0.80947
17:13:06|0.80971
17:13:07|0.80971
17:13:08|0.80971
17:13:09|0.80937
17:13:10|0.80937
17:13:11|0.80937
17:13:12|0.80937
17:13:13|0.80937
17:13:14|0.80985
17:13:15|0.80985
17:13:16|0.81008
17:13:17|0.81008
17:13:18|0.81008
17:13:19|0.81008
17:13:20|0.81012
17:13:21|0.81012
17:13:22|0.81012
17:13:23|0.81012
17:13:24|0.81012
17:13:25|0.81012
17:13:26|0.81032
17:13:27|0.81032
17:13:28|0.81032
17:13:29|0.81032
17:13:30|0.81021
17:13:31|0.81021
17:13:32|0.81021
17:13:33|0.81021
17:13:34|0.8104
17:13:35|0.8104
17:13:36|0.8104
17:13:37|0.81044
17:13:38|0.81054
17:13:39|0.81054
17:13:40|0.81054
17:13:41|0.81054
17:13:42|0.81054
17:13:43|0.81054
17:13:44|0.81049
17:13:45|0.8105
17:13:46|0.8105
17:13:47|0.8105
17:13:48|0.8105
17:13:50|0.8102
17:13:50|0.8102
17:13:51|0.8102
17:13:52|0.8102
17:13:53|0.81049
17:13:55|0.80985
17:13:55|0.80985
17:13:57|0.80985
17:13:57|0.80985
17:13:58|0.81018
17:14:00|0.81018
17:14:01|0.81018
17:14:01|0.80937
17:14:03|0.80937
17:14:04|0.80937
17:14:05|0.80937
17:14:06|0.80937
17:14:07|0.80937
17:14:08|0.80937
17:14:08|0.80937
17:14:10|0.80916
17:14:11|0.80916
17:14:11|0.80937
17:14:13|0.80907
17:14:14|0.80913
17:14:15|0.80867
17:14:16|0.80907
17:14:16|0.80907
17:14:18|0.80907
17:14:18|0.80907
17:14:20|0.80907
17:14:20|0.80907
17:14:22|0.80907
17:14:23|0.80907
17:14:24|0.80901
17:14:24|0.8085
17:14:26|0.8085
17:14:27|0.80851
17:14:28|0.80851
17:14:29|0.80851
17:14:30|0.80851
17:14:31|0.80881
17:14:32|0.80881
17:14:32|0.80881
17:14:33|0.80881
17:14:35|0.80881
17:14:36|0.80881
17:14:37|0.80881
17:14:38|0.80881
17:14:39|0.80881
17:14:40|0.80938
17:14:41|0.80939
17:14:42|0.80947
17:14:43|0.80947
17:14:44|0.80947
17:14:45|0.80947
17:14:46|0.80947
17:14:47|0.80947
17:14:48|0.80947
17:14:49|0.80947
17:14:51|0.80947
17:14:51|0.80952
17:14:53|0.80949
17:14:53|0.80878
17:14:54|0.80853
17:14:55|0.80853
17:14:57|0.80853
17:14:57|0.80888
17:14:58|0.80888
17:15:00|0.80888
17:15:01|0.80888
17:15:02|0.80888
17:15:02|0.8086
17:15:04|0.80921
17:15:05|0.80921
17:15:06|0.80921
17:15:07|0.80921
17:15:08|0.80921
17:15:09|0.80941
17:15:10|0.80925
17:15:11|0.80925
17:15:12|0.80925
17:15:13|0.80925
17:15:14|0.80921
17:15:15|0.80921
17:15:16|0.80921
17:15:17|0.80921
17:15:18|0.80921
17:15:19|0.80921
17:15:20|0.8096
17:15:21|0.8096
17:15:22|0.80963
17:15:23|0.80975
17:15:24|0.80975
17:15:25|0.80983
17:15:26|0.80983
17:15:27|0.80983
17:15:28|0.80983
17:15:29|0.80983
17:15:30|0.8099
17:15:31|0.8099
17:15:32|0.8099
17:15:33|0.8099
17:15:34|0.8099
17:15:35|0.8099
17:15:36|0.8099
17:15:37|0.8099
17:15:38|0.8099
17:15:39|0.8099
17:15:40|0.8099
17:15:41|0.8099
17:15:42|0.8099
17:15:43|0.8099
17:15:44|0.8099
17:15:45|0.8099
17:15:46|0.8099
17:15:47|0.8099
17:15:48|0.8099
17:15:49|0.8099
17:15:51|0.8099
17:15:52|0.8102
17:15:53|0.8102
17:15:54|0.8102
17:15:55|0.8102
17:15:56|0.81031
17:15:57|0.81027
17:15:58|0.81027
17:15:59|0.80992
17:16:00|0.80994
17:16:01|0.80994
17:16:02|0.80998
17:16:03|0.81006
17:16:05|0.81006
17:16:05|0.81006
17:16:07|0.81006
17:16:07|0.81029
17:16:08|0.81029
17:16:10|0.80987
17:16:11|0.80987
17:16:11|0.80987
17:16:12|0.80987
17:16:13|0.81006
17:16:15|0.81006
17:16:16|0.81006
17:16:17|0.81006
17:16:18|0.81006
17:16:18|0.81006
17:16:19|0.81005
17:16:20|0.81005
17:16:22|0.81005
17:16:22|0.80987
17:16:23|0.80987
17:16:25|0.80987
17:16:25|0.80987
17:16:27|0.80987
17:16:27|0.80987
17:16:28|0.80987
17:16:29|0.80987
17:16:30|0.80987
17:16:31|0.80987
17:16:32|0.81005
17:16:33|0.81006
17:16:34|0.81006
17:16:35|0.81006
17:16:36|0.81107
17:16:37|0.81098
17:16:39|0.81098
17:16:39|0.81115
17:16:40|0.81115
17:16:42|0.81115
17:16:43|0.81115
17:16:43|0.81115
17:16:44|0.81118
17:16:45|0.81118
17:16:47|0.81118
17:16:48|0.81118
17:16:48|0.81118
17:16:49|0.81118
17:16:51|0.81118
17:16:52|0.81118
17:16:53|0.81118
17:16:54|0.81118
17:16:55|0.81118
17:16:56|0.81118
17:16:57|0.81118
17:16:59|0.81118
17:16:59|0.81118
17:17:00|0.81118
17:17:02|0.81139
17:17:03|0.81139
17:17:04|0.81139
17:17:05|0.81139
17:17:06|0.81139
17:17:07|0.81139
17:17:08|0.81139
17:17:09|0.81139
17:17:10|0.81139
17:17:11|0.81139
17:17:11|0.81139
17:17:12|0.81139
17:17:14|0.81107
17:17:15|0.81107
17:17:16|0.81107
17:17:17|0.81107
17:17:17|0.81107
17:17:18|0.81107
17:17:20|0.81114
17:17:20|0.81115
17:17:22|0.81115
17:17:23|0.81115
17:17:24|0.81115
17:17:25|0.81115
17:17:25|0.81115
17:17:27|0.811
17:17:28|0.811
17:17:29|0.81119
17:17:30|0.81119
17:17:31|0.81119
17:17:32|0.81119
17:17:33|0.81119
17:17:34|0.81119
17:17:35|0.81119
17:17:36|0.81119
17:17:37|0.81119
17:17:38|0.81119
17:17:39|0.81119
17:17:40|0.81119
17:17:41|0.81119
17:17:42|0.81119
17:17:43|0.81119
17:17:44|0.81119
17:17:45|0.81119
17:17:46|0.81119
17:17:47|0.81119
17:17:48|0.81119
17:17:49|0.81119
17:17:50|0.81119
17:17:51|0.81119
17:17:52|0.81119
17:17:53|0.81119
17:17:54|0.81119
17:17:55|0.81119
17:17:56|0.81119
17:17:57|0.81125
17:17:58|0.8106
17:17:59|0.8106
17:18:00|0.8106
17:18:01|0.8106
17:18:02|0.8106
17:18:04|0.8106
17:18:05|0.8106
17:18:06|0.81109
17:18:06|0.81142
17:18:07|0.81142
17:18:08|0.81187
17:18:10|0.8119
17:18:11|0.81177
17:18:12|0.81177
17:18:13|0.81194
17:18:14|0.81194
17:18:15|0.81198
17:18:16|0.81198
17:18:17|0.812
17:18:18|0.81219
17:18:19|0.81219
17:18:20|0.81233
17:18:21|0.81233
17:18:22|0.81253
17:18:23|0.81253
17:18:24|0.81253
17:18:25|0.81253
17:18:26|0.81253
17:18:27|0.81253
17:18:28|0.81253
17:18:29|0.81253
17:18:30|0.81253
17:18:31|0.81253
17:18:32|0.81253
17:18:33|0.81253
17:18:34|0.81253
17:18:35|0.81211
17:18:36|0.81211
17:18:37|0.81211
17:18:38|0.81211
17:18:40|0.81211
17:18:40|0.81211
17:18:41|0.81211
17:18:42|0.81177
17:18:43|0.81177
17:18:44|0.81177
17:18:45|0.81206
17:18:46|0.81206
17:18:47|0.81206
17:18:48|0.81206
17:18:49|0.81206
17:18:50|0.81211
17:18:51|0.81211
17:18:52|0.81211
17:18:54|0.81211
17:18:54|0.81211
17:18:55|0.81211
17:18:57|0.81211
17:18:57|0.81211
17:18:59|0.81211
17:19:00|0.81211
17:19:01|0.81211
17:19:02|0.81211
17:19:03|0.81211
17:19:04|0.81211
17:19:05|0.81211
17:19:06|0.81211
17:19:07|0.81211
17:19:08|0.81211
17:19:09|0.81211
17:19:10|0.81253
17:19:11|0.8127
17:19:12|0.8127
17:19:13|0.8127
17:19:14|0.81266
17:19:15|0.81266
17:19:16|0.81266
17:19:17|0.81266
17:19:18|0.81284
17:19:19|0.81284
17:19:20|0.81284
17:19:21|0.81284
17:19:22|0.81284
17:19:24|0.81308
17:19:25|0.81308
17:19:26|0.81308
17:19:27|0.81299
17:19:28|0.81299
17:19:29|0.81299
17:19:30|0.81299
17:19:32|0.81299
17:19:33|0.81299
17:19:34|0.81299
17:19:34|0.81299
17:19:35|0.81312
17:19:36|0.81315
17:19:38|0.81315
17:19:38|0.81331
17:19:39|0.81331
17:19:40|0.81331
17:19:42|0.81334
17:19:42|0.81346
17:19:44|0.81346
17:19:45|0.81346
17:19:46|0.81346
17:19:47|0.81346
17:19:47|0.81346
17:19:48|0.81346
17:19:49|0.81346
17:19:50|0.81356
17:19:52|0.81356
17:19:52|0.81356
17:19:53|0.81356
17:19:54|0.81346
17:19:56|0.81346
17:19:57|0.81346
17:19:59|0.81353
17:19:59|0.81353
17:20:00|0.81353
17:20:01|0.81353
17:20:02|0.81353
17:20:03|0.81353
17:20:04|0.81353
17:20:06|0.81353
17:20:07|0.81353
17:20:08|0.81346
17:20:09|0.81346
17:20:10|0.81346
17:20:11|0.81346
17:20:12|0.81346
17:20:13|0.81346
17:20:13|0.81353
17:20:14|0.81353
17:20:16|0.81353
17:20:17|0.81353
17:20:17|0.81353
17:20:18|0.81353
17:20:20|0.81349
17:20:20|0.81273
17:20:22|0.81273
17:20:22|0.81273
17:20:23|0.81273
17:20:25|0.81277
17:20:26|0.81277
17:20:27|0.81277
17:20:27|0.8126
17:20:29|0.8126
17:20:29|0.8126
17:20:31|0.8126
17:20:31|0.8126
17:20:33|0.8126
17:20:34|0.8126
17:20:34|0.8126
17:20:35|0.8126
17:20:36|0.8126
17:20:37|0.8126
17:20:38|0.81284
17:20:39|0.81284
17:20:40|0.81284
17:20:42|0.81284
17:20:43|0.81284
17:20:44|0.81284
17:20:44|0.81284
17:20:46|0.81284
17:20:46|0.81284
17:20:47|0.81284
17:20:48|0.81284
17:20:49|0.81284
17:20:50|0.81284
17:20:51|0.81284
17:20:53|0.81284
17:20:53|0.81284
17:20:54|0.81284
17:20:55|0.81284
17:20:57|0.81284
17:20:58|0.81284
17:20:59|0.81298
17:21:00|0.81298
17:21:01|0.81298
17:21:02|0.81298
17:21:03|0.81298
17:21:05|0.81298
17:21:06|0.81298
17:21:07|0.81298
17:21:08|0.81298
17:21:09|0.81298
17:21:10|0.81298
17:21:11|0.81298
17:21:12|0.81298
17:21:13|0.81298
17:21:14|0.81274
17:21:15|0.81274
17:21:16|0.81281
17:21:17|0.81281
17:21:18|0.81281
17:21:19|0.81281
17:21:20|0.81281
17:21:21|0.81261
17:21:22|0.81261
17:21:23|0.8128
17:21:24|0.8128
17:21:25|0.8128
17:21:26|0.8128
17:21:27|0.8128
17:21:28|0.8128
17:21:29|0.81281
17:21:30|0.81281
17:21:31|0.81277
17:21:32|0.81277
17:21:33|0.81277
17:21:34|0.81277
17:21:35|0.81277
17:21:36|0.81277
17:21:37|0.81277
17:21:38|0.81277
17:21:39|0.81277
17:21:40|0.81277
17:21:41|0.81277
17:21:42|0.81277
17:21:43|0.81277
17:21:44|0.81277
17:21:45|0.81197
17:21:46|0.81185
17:21:48|0.81169
17:21:48|0.81169
17:21:49|0.81169
17:21:50|0.81169
17:21:51|0.81169
17:21:52|0.81169
17:21:53|0.81169
17:21:54|0.81169
17:21:55|0.81169
17:21:56|0.81169
17:21:58|0.81169
17:21:59|0.81169
17:21:59|0.81169
17:22:01|0.81169
17:22:02|0.81169
17:22:03|0.81169
17:22:04|0.81169
17:22:05|0.81169
17:22:07|0.81226
17:22:07|0.81226
17:22:09|0.81226
17:22:09|0.81226
17:22:11|0.81226
17:22:12|0.81226
17:22:12|0.81226
17:22:14|0.81239
17:22:14|0.81239
17:22:15|0.81239
17:22:17|0.81239
17:22:17|0.81239
17:22:18|0.81239
17:22:20|0.81239
17:22:21|0.81239
17:22:22|0.81239
17:22:23|0.81239
17:22:24|0.81239
17:22:25|0.81239
17:22:26|0.81239
17:22:27|0.81239
17:22:28|0.81239
17:22:29|0.81239
17:22:31|0.81239
17:22:32|0.81239
17:22:32|0.81239
17:22:34|0.81239
17:22:34|0.81239
17:22:36|0.81239
17:22:37|0.81239
17:22:38|0.81239
17:22:39|0.81239
17:22:39|0.81239
17:22:40|0.81213
17:22:42|0.81157
17:22:43|0.81139
17:22:44|0.81139
17:22:44|0.81139
17:22:46|0.81139
17:22:46|0.81139
17:22:47|0.81139
17:22:48|0.81139
17:22:50|0.81139
17:22:51|0.81139
17:22:52|0.81139
17:22:53|0.81139
17:22:53|0.81139
17:22:55|0.81139
17:22:55|0.81139
17:22:56|0.81139
17:22:57|0.81139
17:22:59|0.81139
17:23:00|0.81139
17:23:01|0.81139
17:23:02|0.81139
17:23:03|0.81139
17:23:04|0.81139
17:23:05|0.8115
17:23:06|0.8115
17:23:07|0.8115
17:23:08|0.8115
17:23:09|0.8115
17:23:10|0.8115
17:23:11|0.8115
17:23:12|0.81153
17:23:13|0.81144
17:23:14|0.81144
17:23:15|0.81144
17:23:16|0.81144
17:23:17|0.81144
17:23:18|0.81144
17:23:19|0.81144
17:23:20|0.81144
17:23:21|0.81144
17:23:22|0.81144
17:23:23|0.81144
17:23:24|0.81144
17:23:25|0.81144
17:23:26|0.81144
17:23:27|0.81144
17:23:28|0.81144
17:23:29|0.81124
17:23:30|0.81124
17:23:31|0.81124
17:23:32|0.81062
17:23:33|0.81062
17:23:34|0.81062
17:23:35|0.81062
17:23:36|0.81001
17:23:37|0.81001
17:23:38|0.81001
17:23:39|0.81001
17:23:40|0.81001
17:23:41|0.81001
17:23:42|0.81001
17:23:43|0.81001
17:23:44|0.81001
17:23:45|0.81001
17:23:46|0.81001
17:23:47|0.81001
17:23:48|0.81001
17:23:49|0.81001
17:23:50|0.8105
17:23:51|0.8105
17:23:52|0.8105
17:23:53|0.8105
17:23:54|0.8105
17:23:55|0.8105
17:23:56|0.8105
17:23:57|0.8105
17:23:59|0.81001
17:23:59|0.81001
17:24:01|0.81001
17:24:02|0.8099
17:24:03|0.8099
17:24:03|0.8099
17:24:05|0.8099
17:24:07|0.8099
17:24:07|0.81048
17:24:08|0.81048
17:24:09|0.81048
17:24:11|0.81076
17:24:12|0.81073
17:24:13|0.81073
17:24:13|0.81073
17:24:14|0.81073
17:24:15|0.81073
17:24:16|0.81073
17:24:18|0.81073
17:24:19|0.81073
17:24:20|0.81073
17:24:21|0.81073
17:24:22|0.81073
17:24:23|0.81073
17:24:24|0.81073
17:24:25|0.81073
17:24:26|0.81073
17:24:27|0.81135
17:24:28|0.8115
17:24:29|0.81174
17:24:30|0.81176
17:24:31|0.81176
17:24:32|0.81176
17:24:33|0.8112
17:24:34|0.8112
17:24:35|0.8112
17:24:36|0.8112
17:24:37|0.8112
17:24:38|0.8112
17:24:39|0.8112
17:24:40|0.8112
17:24:41|0.8112
17:24:42|0.8112
17:24:43|0.8112
17:24:44|0.8112
17:24:45|0.8112
17:24:46|0.8112
17:24:47|0.8112
17:24:48|0.8112
17:24:49|0.8112
17:24:50|0.8112
17:24:51|0.8112
17:24:52|0.81053
17:24:53|0.81047
17:24:54|0.81047
17:24:55|0.81047
17:24:56|0.81042
17:24:57|0.81042
17:24:58|0.81042
17:24:59|0.81011
17:25:01|0.81011
17:25:02|0.81011
17:25:03|0.81011
17:25:04|0.81016
17:25:05|0.81016
17:25:07|0.81016
17:25:07|0.81016
17:25:08|0.81016
17:25:09|0.81016
17:25:10|0.81016
17:25:11|0.81026
17:25:12|0.81026
17:25:13|0.81026
17:25:14|0.81026
17:25:15|0.81026
17:25:16|0.81026
17:25:17|0.81026
17:25:18|0.81026
17:25:19|0.81026
17:25:20|0.81026
17:25:21|0.8104
17:25:22|0.8104
17:25:23|0.8104
17:25:24|0.8104
17:25:25|0.8104
17:25:26|0.81015
17:25:27|0.81015
17:25:28|0.81002
17:25:29|0.81002
17:25:30|0.81017
17:25:31|0.81015
17:25:32|0.81015
17:25:33|0.81015
17:25:34|0.81015
17:25:35|0.81015
17:25:36|0.81015
17:25:37|0.81015
17:25:38|0.81015
17:25:39|0.81016
17:25:40|0.81016
17:25:41|0.81016
17:25:42|0.81016
17:25:43|0.81015
17:25:44|0.81015
17:25:45|0.81015
17:25:46|0.81015
17:25:47|0.81015
17:25:48|0.81015
17:25:49|0.81015
17:25:50|0.81015
17:25:51|0.81015
17:25:52|0.80969
17:25:53|0.80969
17:25:54|0.80969
17:25:55|0.80964
17:25:56|0.80964
17:25:57|0.80964
17:25:58|0.80964
17:25:59|0.80964
17:26:00|0.80938
17:26:02|0.80938
17:26:03|0.80909
17:26:04|0.80896
17:26:05|0.80896
17:26:06|0.80899
17:26:07|0.80899
17:26:08|0.80899
17:26:09|0.80899
17:26:10|0.80899
17:26:11|0.80916
17:26:12|0.80916
17:26:13|0.80916
17:26:14|0.80916
17:26:14|0.80916
17:26:16|0.80916
17:26:17|0.80869
17:26:17|0.80882
17:26:18|0.80882
17:26:19|0.80882
17:26:21|0.80882
17:26:22|0.80882
17:26:23|0.80989
17:26:23|0.80989
17:26:25|0.80953
17:26:26|0.80953
17:26:26|0.80953
17:26:27|0.80953
17:26:29|0.80953
17:26:29|0.80953
17:26:31|0.80953
17:26:32|0.80953
17:26:33|0.80968
17:26:35|0.80968
17:26:36|0.80968
17:26:37|0.80968
17:26:37|0.80917
17:26:38|0.80917
17:26:40|0.80917
17:26:41|0.80917
17:26:42|0.80917
17:26:43|0.80917
17:26:44|0.80917
17:26:45|0.80917
17:26:45|0.80917
17:26:47|0.80917
17:26:48|0.80917
17:26:48|0.80917
17:26:50|0.80917
17:26:50|0.80917
17:26:51|0.80917
17:26:52|0.80917
17:26:53|0.80917
17:26:55|0.80917
17:26:56|0.80917
17:26:56|0.80917
17:26:58|0.80917
17:26:58|0.80917
17:27:00|0.80917
17:27:00|0.80917
17:27:02|0.80917
17:27:03|0.80917
17:27:04|0.80917
17:27:05|0.80917
17:27:06|0.80917
17:27:08|0.80917
17:27:09|0.80917
17:27:10|0.80917
17:27:11|0.80917
17:27:11|0.80917
17:27:13|0.80917
17:27:14|0.80917
17:27:15|0.80917
17:27:16|0.80917
17:27:17|0.80917
17:27:17|0.80917
17:27:19|0.80964
17:27:20|0.80964
17:27:21|0.80964
17:27:22|0.80964
17:27:23|0.80964
17:27:24|0.80964
17:27:25|0.80964
17:27:26|0.80964
17:27:27|0.80964
17:27:28|0.80964
17:27:29|0.80964
17:27:30|0.80964
17:27:31|0.80964
17:27:32|0.80964
17:27:33|0.80964
17:27:34|0.81
17:27:35|0.81
17:27:36|0.81
17:27:37|0.81
17:27:38|0.81
17:27:39|0.81
17:27:40|0.81
17:27:41|0.81
17:27:42|0.81
17:27:43|0.81
17:27:44|0.81
17:27:45|0.81
17:27:46|0.81
17:27:47|0.81
17:27:48|0.81
17:27:49|0.81
17:27:50|0.81
17:27:51|0.81
17:27:52|0.81
17:27:53|0.81
17:27:54|0.81
17:27:55|0.81
17:27:56|0.81006
17:27:57|0.80956
17:27:58|0.81011
17:27:59|0.81011
17:28:00|0.81011
17:28:01|0.81011
17:28:02|0.81011
17:28:04|0.81011
17:28:05|0.81011
17:28:05|0.81011
17:28:06|0.81011
17:28:08|0.80967
17:28:09|0.80967
17:28:10|0.80967
17:28:11|0.80967
17:28:12|0.80967
17:28:13|0.80967
17:28:14|0.80967
17:28:15|0.80967
17:28:16|0.80967
17:28:17|0.80967
17:28:18|0.80967
17:28:19|0.80967
17:28:20|0.80967
17:28:21|0.80956
17:28:22|0.80956
17:28:23|0.80956
17:28:24|0.80956
17:28:25|0.80947
17:28:26|0.80947
17:28:27|0.80947
17:28:28|0.80947
17:28:29|0.80947
17:28:30|0.80947
17:28:31|0.80933
17:28:32|0.80933
17:28:33|0.80933
17:28:34|0.80933
17:28:35|0.80933
17:28:36|0.80933
17:28:37|0.80933
17:28:38|0.80933
17:28:39|0.80933
17:28:40|0.80933
17:28:41|0.80933
17:28:42|0.80948
17:28:43|0.80948
17:28:44|0.80948
17:28:45|0.80948
17:28:46|0.80948
17:28:47|0.80948
17:28:48|0.80948
17:28:49|0.80948
17:28:50|0.80948
17:28:51|0.80948
17:28:52|0.80948
17:28:53|0.80948
17:28:55|0.80948
17:28:55|0.80948
17:28:56|0.80948
17:28:58|0.80948
17:28:58|0.80948
17:28:59|0.80948
17:29:00|0.80948
17:29:01|0.80948
17:29:03|0.80948
17:29:04|0.80948
17:29:04|0.80948
17:29:06|0.80948
17:29:08|0.80948
17:29:08|0.80948
17:29:09|0.80948
17:29:10|0.80948
17:29:11|0.80948
17:29:12|0.80948
17:29:13|0.80948
17:29:14|0.80948
17:29:15|0.80948
17:29:16|0.80948
17:29:17|0.80948
17:29:18|0.80948
17:29:19|0.80948
17:29:20|0.80948
17:29:21|0.80948
17:29:22|0.80948
17:29:23|0.80948
17:29:24|0.80948
17:29:25|0.80948
17:29:26|0.80948
17:29:27|0.80953
17:29:28|0.80953
17:29:29|0.80953
17:29:30|0.80953
17:29:32|0.80953
17:29:33|0.80987
17:29:34|0.80987
17:29:34|0.80987
17:29:36|0.8095
17:29:36|0.8095
17:29:37|0.80977
17:29:39|0.80977
17:29:40|0.80977
17:29:41|0.80977
17:29:42|0.80977
17:29:43|0.80977
17:29:44|0.80977
17:29:45|0.80977
17:29:46|0.80977
17:29:47|0.80898
17:29:48|0.80867
17:29:49|0.80847
17:29:49|0.80846
17:29:50|0.8083
17:29:52|0.8083
17:29:53|0.8083
17:29:54|0.809
17:29:55|0.809
17:29:56|0.809
17:29:57|0.809
17:29:57|0.809
17:29:59|0.8088
17:29:59|0.8088
17:30:01|0.8088
17:30:02|0.8088
17:30:03|0.8088
17:30:04|0.8088
17:30:05|0.8088
17:30:06|0.8088
17:30:07|0.8088
17:30:08|0.80876
17:30:10|0.80876
17:30:10|0.80876
17:30:11|0.8088
17:30:12|0.8088
17:30:13|0.8088
17:30:14|0.8088
17:30:15|0.8088
17:30:16|0.80841
17:30:17|0.80841
17:30:19|0.80841
17:30:19|0.80841
17:30:20|0.80841
17:30:21|0.80841
17:30:22|0.80852
17:30:23|0.80852
17:30:24|0.80852
17:30:25|0.80852
17:30:26|0.80852
17:30:27|0.80852
17:30:28|0.80852
17:30:29|0.809
17:30:30|0.809
17:30:31|0.809
17:30:32|0.80874
17:30:33|0.80874
17:30:34|0.80874
17:30:36|0.80874
17:30:37|0.80874
17:30:38|0.80874
17:30:38|0.80874
17:30:39|0.80874
17:30:41|0.80874
17:30:41|0.80874
17:30:42|0.80874
17:30:43|0.80874
17:30:45|0.80874
17:30:45|0.80874
17:30:46|0.80874
17:30:47|0.80874
17:30:49|0.80878
17:30:49|0.80878
17:30:51|0.80878
17:30:51|0.80878
17:30:53|0.80878
17:30:53|0.80878
17:30:54|0.80878
17:30:55|0.80878
17:30:56|0.80878
17:30:57|0.80878
17:30:59|0.80878
17:31:00|0.80879
17:31:00|0.80879
17:31:01|0.80879
17:31:02|0.80879
17:31:03|0.80879
17:31:04|0.80879
17:31:06|0.80871
17:31:06|0.80871
17:31:08|0.80868
17:31:09|0.80868
17:31:09|0.80868
17:31:11|0.80868
17:31:12|0.80868
17:31:13|0.80868
17:31:14|0.80868
17:31:15|0.80868
17:31:16|0.80883
17:31:17|0.80883
17:31:18|0.80883
17:31:19|0.80883
17:31:20|0.80883
17:31:21|0.80883
17:31:22|0.80883
17:31:23|0.80883
17:31:24|0.80883
17:31:25|0.80883
17:31:26|0.80883
17:31:27|0.80883
17:31:28|0.80883
17:31:30|0.80883
17:31:30|0.80876
17:31:31|0.80877
17:31:32|0.80877
17:31:33|0.80877
17:31:35|0.80877
17:31:36|0.809
17:31:37|0.809
17:31:38|0.809
17:31:39|0.80872
17:31:39|0.80872
17:31:40|0.80872
17:31:41|0.80872
17:31:43|0.80872
17:31:43|0.80872
17:31:44|0.80872
17:31:45|0.80872
17:31:46|0.80872
17:31:48|0.80872
17:31:49|0.80872
17:31:50|0.80872
17:31:50|0.80872
17:31:52|0.80872
17:31:53|0.80872
17:31:54|0.80872
17:31:54|0.80872
17:31:55|0.80872
17:31:57|0.80872
17:31:57|0.80872
17:31:58|0.80872
17:31:59|0.80872
17:32:01|0.80872
17:32:02|0.80872
17:32:02|0.809
17:32:04|0.809
17:32:05|0.809
17:32:05|0.809
17:32:07|0.809
17:32:09|0.809
17:32:09|0.809
17:32:10|0.809
17:32:12|0.809
17:32:12|0.809
17:32:14|0.809
17:32:14|0.809
17:32:16|0.809
17:32:16|0.809
17:32:18|0.809
17:32:19|0.809
17:32:20|0.809
17:32:21|0.809
17:32:22|0.80899
17:32:23|0.80899
17:32:24|0.809
17:32:25|0.809
17:32:26|0.809
17:32:27|0.809
17:32:28|0.80892
17:32:29|0.80892
17:32:30|0.80892
17:32:30|0.809
17:32:32|0.809
17:32:33|0.809
17:32:34|0.809
17:32:35|0.80878
17:32:36|0.80878
17:32:37|0.80855
17:32:38|0.80855
17:32:39|0.80855
17:32:40|0.80855
17:32:41|0.80855
17:32:42|0.80855
17:32:43|0.80855
17:32:44|0.80855
17:32:45|0.80855
17:32:45|0.80855
17:32:46|0.80855
17:32:48|0.80855
17:32:49|0.80855
17:32:50|0.80855
17:32:51|0.80855
17:32:52|0.80838
17:32:53|0.80834
17:32:54|0.80834
17:32:55|0.80809
17:32:57|0.80751
17:32:57|0.80727
17:32:58|0.80759
17:32:59|0.80722
17:33:00|0.80714
17:33:01|0.80714
17:33:02|0.80714
17:33:03|0.80747
17:33:04|0.80761
17:33:05|0.80761
17:33:06|0.80789
17:33:08|0.80789
17:33:09|0.80805
17:33:10|0.80805
17:33:11|0.80805
17:33:13|0.80835
17:33:13|0.80835
17:33:14|0.80845
17:33:15|0.80845
17:33:17|0.80836
17:33:17|0.80836
17:33:19|0.80836
17:33:19|0.80836
17:33:20|0.80836
17:33:22|0.80836
17:33:23|0.80835
17:33:24|0.80835
17:33:25|0.80767
17:33:25|0.80767
17:33:27|0.80767
17:33:28|0.80767
17:33:29|0.80767
17:33:30|0.80767
17:33:31|0.80767
17:33:32|0.80767
17:33:32|0.80767
17:33:34|0.80758
17:33:35|0.80758
17:33:36|0.80758
17:33:37|0.80758
17:33:38|0.80758
17:33:39|0.80758
17:33:40|0.80758
17:33:41|0.80758
17:33:42|0.80758
17:33:43|0.80758
17:33:44|0.80717
17:33:45|0.80717
17:33:46|0.80717
17:33:47|0.80717
17:33:48|0.80717
17:33:49|0.80717
17:33:50|0.80717
17:33:51|0.80717
17:33:52|0.80717
17:33:53|0.80717
17:33:54|0.80717
17:33:55|0.80718
17:33:56|0.80718
17:33:57|0.80718
17:33:58|0.80718
17:33:59|0.80718
17:34:01|0.80718
17:34:01|0.80749
17:34:02|0.80747
17:34:03|0.807
17:34:04|0.807
17:34:05|0.807
17:34:06|0.807
17:34:07|0.807
17:34:09|0.8071
17:34:10|0.8071
17:34:11|0.8071
17:34:12|0.8071
17:34:13|0.8071
17:34:14|0.8071
17:34:15|0.8071
17:34:16|0.8071
17:34:17|0.8071
17:34:18|0.80731
17:34:19|0.80785
17:34:20|0.80785
17:34:21|0.80785
17:34:22|0.80785
17:34:23|0.80785
17:34:24|0.80785
17:34:25|0.80785
17:34:27|0.80785
17:34:27|0.80785
17:34:28|0.80785
17:34:29|0.80785
17:34:30|0.80738
17:34:31|0.80738
17:34:32|0.80738
17:34:33|0.80738
17:34:34|0.80738
17:34:36|0.80738
17:34:36|0.80738
17:34:37|0.80738
17:34:39|0.80738
17:34:39|0.80747
17:34:40|0.80747
17:34:41|0.80747
17:34:42|0.80747
17:34:43|0.80747
17:34:45|0.80747
17:34:46|0.80747
17:34:46|0.80747
17:34:47|0.80747
17:34:48|0.80747
17:34:50|0.80747
17:34:51|0.80747
17:34:52|0.80747
17:34:52|0.80747
17:34:53|0.80747
17:34:54|0.80683
17:34:55|0.80683
17:34:57|0.80683
17:34:58|0.80683
17:34:58|0.80683
17:34:59|0.80683
17:35:01|0.80683
17:35:02|0.80683
17:35:02|0.80683
17:35:03|0.80683
17:35:04|0.807
17:35:06|0.807
17:35:06|0.80726
17:35:07|0.80726
17:35:09|0.80726
17:35:10|0.80726
17:35:11|0.80726
17:35:12|0.80726
17:35:13|0.80726
17:35:14|0.80726
17:35:16|0.80726
17:35:16|0.80726
17:35:17|0.80765
17:35:18|0.80765
17:35:19|0.80765
17:35:20|0.80782
17:35:21|0.80787
17:35:22|0.80787
17:35:23|0.80787
17:35:24|0.80779
17:35:26|0.80779
17:35:27|0.80779
17:35:28|0.8075
17:35:29|0.80673
17:35:29|0.80673
17:35:30|0.80673
17:35:32|0.80673
17:35:33|0.80673
17:35:34|0.80679
17:35:35|0.80679
17:35:36|0.80682
17:35:36|0.8068
17:35:37|0.8068
17:35:38|0.8068
17:35:40|0.8068
17:35:41|0.8068
17:35:42|0.8068
17:35:43|0.8068
17:35:43|0.8068
17:35:44|0.8068
17:35:46|0.8068
17:35:46|0.8068
17:35:48|0.8068
17:35:48|0.8068
17:35:49|0.8068
17:35:51|0.8068
17:35:51|0.8068
17:35:53|0.8068
17:35:54|0.8068
17:35:55|0.8068
17:35:55|0.80674
17:35:56|0.80674
17:35:57|0.80674
17:35:58|0.80674
17:36:00|0.80674
17:36:00|0.80674
17:36:01|0.80674
17:36:02|0.80674
17:36:04|0.80674
17:36:05|0.80674
17:36:06|0.80804
17:36:07|0.80819
17:36:08|0.80819
17:36:09|0.80819
17:36:10|0.80819
17:36:12|0.80819
17:36:13|0.80815
17:36:13|0.80815
17:36:15|0.80815
17:36:16|0.80815
17:36:17|0.80787
17:36:17|0.80837
17:36:18|0.80837
17:36:20|0.80837
17:36:21|0.80895
17:36:22|0.80922
17:36:23|0.80923
17:36:24|0.80969
17:36:25|0.80945
17:36:26|0.80945
17:36:27|0.80945
17:36:28|0.80945
17:36:29|0.80945
17:36:30|0.80916
17:36:31|0.80916
17:36:32|0.80916
17:36:33|0.80916
17:36:34|0.80916
17:36:35|0.80916
17:36:36|0.80916
17:36:37|0.80954
17:36:38|0.80954
17:36:39|0.80954
17:36:40|0.80954
17:36:41|0.80954
17:36:42|0.80954
17:36:43|0.80954
17:36:44|0.80954
17:36:45|0.80954
17:36:47|0.80954
17:36:47|0.80954
17:36:48|0.80954
17:36:49|0.80954
17:36:50|0.80954
17:36:51|0.80954
17:36:52|0.80954
17:36:53|0.80954
17:36:54|0.80954
17:36:55|0.80954
17:36:56|0.80954
17:36:57|0.80954
17:36:58|0.80954
17:36:59|0.80975
17:37:00|0.81009
17:37:01|0.81035
17:37:02|0.81041
17:37:03|0.81048
17:37:04|0.81048
17:37:05|0.81062
17:37:06|0.81067
17:37:07|0.81072
17:37:08|0.81072
17:37:09|0.8108
17:37:10|0.81098
17:37:12|0.81117
17:37:12|0.81117
17:37:14|0.81117
17:37:15|0.81117
17:37:16|0.81137
17:37:18|0.81137
17:37:18|0.81137
17:37:20|0.81137
17:37:21|0.81159
17:37:21|0.81172
17:37:22|0.8115
17:37:23|0.8115
17:37:25|0.8115
17:37:25|0.8115
17:37:27|0.8115
17:37:27|0.8115
17:37:28|0.8115
17:37:30|0.8115
17:37:31|0.81176
17:37:31|0.81195
17:37:33|0.81199
17:37:34|0.81185
17:37:35|0.81185
17:37:36|0.81185
17:37:36|0.81185
17:37:38|0.81185
17:37:38|0.81185
17:37:39|0.81185
17:37:41|0.81179
17:37:42|0.81179
17:37:43|0.81123
17:37:44|0.81123
17:37:45|0.81123
17:37:46|0.81123
17:37:47|0.81123
17:37:48|0.81123
17:37:49|0.81123
17:37:50|0.81111
17:37:51|0.81081
17:37:52|0.81081
17:37:53|0.81081
17:37:54|0.81062
17:37:54|0.81051
17:37:56|0.81051
17:37:57|0.81051
17:37:58|0.81051
17:37:59|0.81051
17:37:59|0.81051
17:38:01|0.81051
17:38:02|0.81063
17:38:03|0.81063
17:38:04|0.81063
17:38:04|0.81063
17:38:05|0.81063
17:38:06|0.81063
17:38:08|0.81063
17:38:09|0.81063
17:38:10|0.81063
17:38:10|0.81076
17:38:12|0.81076
17:38:13|0.81076
17:38:14|0.81076
17:38:15|0.81076
17:38:16|0.81076
17:38:17|0.81076
17:38:18|0.81076
17:38:19|0.81076
17:38:20|0.81076
17:38:21|0.81076
17:38:23|0.81076
17:38:23|0.81076
17:38:25|0.81076
17:38:26|0.81076
17:38:26|0.81076
17:38:28|0.81076
17:38:29|0.81076
17:38:30|0.81076
17:38:31|0.81076
17:38:31|0.81097
17:38:32|0.81097
17:38:33|0.81097
17:38:35|0.81097
17:38:35|0.81097
17:38:37|0.81097
17:38:38|0.81076
17:38:39|0.81076
17:38:40|0.81076
17:38:41|0.81076
17:38:42|0.81076
17:38:43|0.81076
17:38:44|0.81076
17:38:45|0.81076
17:38:46|0.81076
17:38:47|0.81076
17:38:48|0.81076
17:38:49|0.81076
17:38:50|0.81076
17:38:51|0.81076
17:38:51|0.81076
17:38:53|0.81076
17:38:54|0.81076
17:38:55|0.81076
17:38:55|0.81076
17:38:57|0.81076
17:38:58|0.81076
17:38:59|0.81045
17:39:00|0.81045
17:39:01|0.81045
17:39:02|0.81045
17:39:03|0.81041
17:39:04|0.81041
17:39:05|0.81076
17:39:05|0.81076
17:39:07|0.81076
17:39:08|0.81052
17:39:09|0.81052
17:39:10|0.81052
17:39:11|0.81052
17:39:12|0.81052
17:39:13|0.81052
17:39:14|0.81052
17:39:15|0.81052
17:39:16|0.81052
17:39:17|0.81045
17:39:18|0.81045
17:39:19|0.81045
17:39:20|0.81075
17:39:21|0.81075
17:39:22|0.81076
17:39:23|0.81076
17:39:24|0.81126
17:39:25|0.81133
17:39:27|0.8114
17:39:27|0.8113
17:39:29|0.8113
17:39:29|0.8113
17:39:30|0.8113
17:39:32|0.8113
17:39:33|0.8117
17:39:34|0.8117
17:39:35|0.8117
17:39:36|0.8117
17:39:37|0.8117
17:39:37|0.8117
17:39:39|0.8117
17:39:40|0.8117
17:39:40|0.8117
17:39:42|0.81112
17:39:43|0.81112
17:39:44|0.81112
17:39:45|0.81112
17:39:45|0.81112
17:39:47|0.81112
17:39:48|0.81112
17:39:48|0.81112
17:39:50|0.81112
17:39:51|0.81112
17:39:52|0.81174
17:39:53|0.81174
17:39:54|0.81184
17:39:55|0.81176
17:39:55|0.81176
17:39:57|0.81176
17:39:58|0.81225
17:39:59|0.81229
17:40:00|0.81229
17:40:01|0.81229
17:40:01|0.81229
17:40:03|0.81256
17:40:03|0.81256
17:40:05|0.81233
17:40:05|0.81233
17:40:06|0.81233
17:40:08|0.81233
17:40:09|0.81233
17:40:10|0.81233
17:40:11|0.81233
17:40:11|0.81233
17:40:12|0.81233
17:40:14|0.81233
17:40:15|0.81233
17:40:16|0.81233
17:40:17|0.81229
17:40:18|0.81229
17:40:19|0.81185
17:40:20|0.81173
17:40:21|0.81173
17:40:22|0.81142
17:40:24|0.81139
17:40:25|0.81139
17:40:26|0.81114
17:40:27|0.81077
17:40:28|0.81046
17:40:28|0.8103
17:40:30|0.8103
17:40:31|0.8103
17:40:31|0.8103
17:40:33|0.81047
17:40:34|0.81047
17:40:35|0.81061
17:40:36|0.81061
17:40:37|0.81035
17:40:38|0.81035
17:40:39|0.80977
17:40:40|0.80975
17:40:41|0.80979
17:40:42|0.80979
17:40:43|0.80979
17:40:44|0.80979
17:40:45|0.80964
17:40:46|0.80964
17:40:47|0.8099
17:40:48|0.8099
17:40:49|0.8099
17:40:50|0.8099
17:40:51|0.8099
17:40:51|0.8099
17:40:53|0.8099
17:40:53|0.8099
17:40:54|0.8099
17:40:56|0.8099
17:40:57|0.8099
17:40:57|0.8099
17:40:58|0.8099
17:41:00|0.8099
17:41:00|0.8099
17:41:01|0.8099
17:41:03|0.8099
17:41:04|0.8099
17:41:05|0.8099
17:41:05|0.8099
17:41:07|0.81067
17:41:07|0.81067
17:41:08|0.81043
17:41:10|0.81043
17:41:11|0.81043
17:41:12|0.81043
17:41:13|0.81043
17:41:14|0.81043
17:41:14|0.81025
17:41:16|0.81025
17:41:17|0.81025
17:41:19|0.8099
17:41:19|0.8099
17:41:21|0.8099
17:41:22|0.8099
17:41:23|0.8099
17:41:24|0.8099
17:41:25|0.8099
17:41:25|0.8099
17:41:27|0.8099
17:41:28|0.8099
17:41:29|0.8099
17:41:30|0.8099
17:41:31|0.8099
17:41:32|0.8099
17:41:33|0.81025
17:41:34|0.81025
17:41:35|0.81025
17:41:36|0.81025
17:41:37|0.81025
17:41:38|0.80985
17:41:39|0.80985
17:41:40|0.80985
17:41:41|0.80985
17:41:42|0.80985
17:41:43|0.80985
17:41:44|0.80985
17:41:45|0.80985
17:41:47|0.80985
17:41:47|0.80996
17:41:48|0.80996
17:41:49|0.80996
17:41:50|0.80996
17:41:51|0.80996
17:41:52|0.80996
17:41:53|0.80996
17:41:54|0.80996
17:41:55|0.80996
17:41:56|0.80996
17:41:57|0.80996
17:41:58|0.80996
17:41:59|0.80996
17:42:00|0.80996
17:42:01|0.80996
17:42:02|0.81014
17:42:04|0.81014
17:42:04|0.81014
17:42:06|0.81014
17:42:06|0.81014
17:42:07|0.81014
17:42:08|0.81014
17:42:09|0.81014
17:42:11|0.81014
17:42:11|0.81014
17:42:12|0.81014
17:42:14|0.81014
17:42:14|0.81023
17:42:16|0.81023
17:42:17|0.81023
17:42:18|0.81025
17:42:19|0.81066
17:42:21|0.81074
17:42:21|0.81095
17:42:22|0.81095
17:42:23|0.81105
17:42:25|0.81109
17:42:26|0.81135
17:42:27|0.81135
17:42:28|0.81131
17:42:29|0.81131
17:42:30|0.81131
17:42:31|0.81131
17:42:32|0.81131
17:42:33|0.81131
17:42:34|0.81131
17:42:35|0.81131
17:42:36|0.81136
17:42:37|0.81136
17:42:38|0.81136
17:42:39|0.81136
17:42:40|0.81095
17:42:41|0.81095
17:42:42|0.81095
17:42:43|0.81095
17:42:45|0.81095
17:42:45|0.81124
17:42:46|0.81124
17:42:47|0.81124
17:42:48|0.81124
17:42:49|0.81124
17:42:50|0.81124
17:42:51|0.81124
17:42:52|0.81124
17:42:53|0.81124
17:42:55|0.81124
17:42:56|0.81124
17:42:57|0.81124
17:42:57|0.81124
17:42:58|0.81124
17:42:59|0.81124
17:43:01|0.81124
17:43:01|0.81058
17:43:02|0.81054
17:43:03|0.81054
17:43:05|0.81064
17:43:05|0.81064
17:43:06|0.81064
17:43:08|0.81064
17:43:09|0.81064
17:43:10|0.81064
17:43:10|0.81064
17:43:11|0.81064
17:43:12|0.81064
17:43:13|0.81064
17:43:14|0.81071
17:43:15|0.81071
17:43:17|0.81071
17:43:18|0.81071
17:43:19|0.81071
17:43:20|0.81071
17:43:21|0.81071
17:43:22|0.8114
17:43:23|0.8114
17:43:24|0.8114
17:43:25|0.8114
17:43:26|0.8114
17:43:28|0.8114
17:43:28|0.8114
17:43:29|0.8114
17:43:30|0.8114
17:43:31|0.8114
17:43:33|0.8114
17:43:34|0.8114
17:43:35|0.8114
17:43:36|0.81143
17:43:36|0.81116
17:43:38|0.81116
17:43:39|0.81116
17:43:40|0.81116
17:43:41|0.81116
17:43:42|0.81116
17:43:43|0.81116
17:43:44|0.81116
17:43:45|0.81116
17:43:46|0.81116
17:43:47|0.81109
17:43:48|0.81109
17:43:49|0.81109
17:43:50|0.81109
17:43:51|0.81109
17:43:52|0.81109
17:43:54|0.81111
17:43:54|0.81111
17:43:55|0.81111
17:43:56|0.81141
17:43:57|0.81141
17:43:58|0.81141
17:43:59|0.81144
17:44:00|0.81151
17:44:01|0.81151
17:44:02|0.81151
17:44:03|0.81159
17:44:04|0.81237
17:44:05|0.8123
17:44:06|0.8123
17:44:07|0.81252
17:44:08|0.8126
17:44:09|0.8126
17:44:10|0.81282
17:44:11|0.81282
17:44:12|0.81282
17:44:13|0.81282
17:44:14|0.81313
17:44:15|0.81313
17:44:16|0.81248
17:44:17|0.81248
17:44:18|0.81248
17:44:20|0.81248
17:44:21|0.81248
17:44:21|0.81248
17:44:22|0.81248
17:44:24|0.81195
17:44:25|0.81195
17:44:26|0.81195
17:44:27|0.81195
17:44:28|0.81185
17:44:29|0.81185
17:44:30|0.81185
17:44:31|0.81185
17:44:32|0.81185
17:44:33|0.81185
17:44:34|0.81185
17:44:35|0.81185
17:44:36|0.81185
17:44:38|0.81185
17:44:38|0.81185
17:44:39|0.81185
17:44:40|0.81185
17:44:41|0.81185
17:44:42|0.81185
17:44:43|0.81182
17:44:44|0.81182
17:44:45|0.81182
17:44:46|0.81182
17:44:47|0.81182
17:44:48|0.81182
17:44:49|0.81182
17:44:50|0.81235
17:44:51|0.81235
17:44:52|0.81235
17:44:53|0.81235
17:44:54|0.81235
17:44:55|0.81235
17:44:56|0.81235
17:44:57|0.81235
17:44:58|0.81227
17:44:59|0.81227
17:45:00|0.81227
17:45:01|0.81227
17:45:02|0.81227
17:45:04|0.81227
17:45:04|0.81227
17:45:05|0.81227
17:45:06|0.81234
17:45:07|0.81234
17:45:08|0.81187
17:45:09|0.81187
17:45:10|0.81187
17:45:11|0.81187
17:45:12|0.81187
17:45:13|0.81187
17:45:14|0.81187
17:45:15|0.81187
17:45:16|0.81187
17:45:17|0.81187
17:45:18|0.81187
17:45:19|0.81187
17:45:20|0.81187
17:45:21|0.81187
17:45:22|0.81187
17:45:24|0.81187
17:45:25|0.81187
17:45:26|0.81187
17:45:27|0.81187
17:45:28|0.81148
17:45:29|0.81168
17:45:30|0.81168
17:45:31|0.81161
17:45:32|0.81169
17:45:33|0.81169
17:45:34|0.81169
17:45:35|0.81169
17:45:36|0.81169
17:45:37|0.81192
17:45:38|0.81213
17:45:39|0.81213
17:45:40|0.81213
17:45:41|0.81213
17:45:42|0.81213
17:45:43|0.81237
17:45:44|0.81237
17:45:45|0.81237
17:45:46|0.81237
17:45:47|0.81144
17:45:49|0.81127
17:45:49|0.81127
17:45:51|0.81127
17:45:51|0.81109
17:45:52|0.8109
17:45:53|0.8109
17:45:54|0.81089
17:45:56|0.81089
17:45:56|0.8108
17:45:57|0.8108
17:45:59|0.8108
17:45:59|0.81055
17:46:00|0.81047
17:46:02|0.81047
17:46:02|0.81047
17:46:03|0.81047
17:46:05|0.81038
17:46:05|0.81038
17:46:07|0.81038
17:46:07|0.81038
17:46:08|0.81028
17:46:09|0.81004
17:46:11|0.81004
17:46:11|0.81004
17:46:12|0.81004
17:46:13|0.81004
17:46:15|0.81004
17:46:16|0.81004
17:46:16|0.81004
17:46:18|0.81004
17:46:18|0.81004
17:46:20|0.81004
17:46:21|0.80948
17:46:22|0.80948
17:46:23|0.80948
17:46:24|0.80948
17:46:25|0.80948
17:46:26|0.80948
17:46:27|0.80965
17:46:28|0.80965
17:46:29|0.80965
17:46:30|0.80998
17:46:31|0.80998
17:46:32|0.80998
17:46:33|0.80998
17:46:34|0.80998
17:46:35|0.80998
17:46:36|0.80998
17:46:37|0.80998
17:46:38|0.80998
17:46:39|0.80962
17:46:40|0.80977
17:46:41|0.80977
17:46:42|0.80977
17:46:43|0.80977
17:46:44|0.80977
17:46:45|0.80965
17:46:46|0.80965
17:46:47|0.80965
17:46:48|0.80927
17:46:49|0.80927
17:46:50|0.80915
17:46:51|0.80904
17:46:52|0.80904
17:46:53|0.8088
17:46:54|0.8088
17:46:55|0.80903
17:46:56|0.80903
17:46:57|0.80903
17:46:58|0.80903
17:46:59|0.80903
17:47:00|0.80903
17:47:01|0.8089
17:47:02|0.8089
17:47:03|0.80882
17:47:04|0.80882
17:47:05|0.80882
17:47:06|0.80882
17:47:07|0.80882
17:47:08|0.80882
17:47:09|0.80864
17:47:10|0.80864
17:47:11|0.80864
17:47:12|0.80864
17:47:13|0.80864
17:47:14|0.80864
17:47:15|0.80864
17:47:16|0.80864
17:47:17|0.80864
17:47:18|0.80864
17:47:19|0.80864
17:47:20|0.80864
17:47:21|0.80864
17:47:22|0.80889
17:47:23|0.80889
17:47:24|0.80889
17:47:26|0.80959
17:47:26|0.8095
17:47:28|0.80947
17:47:28|0.80947
17:47:30|0.80947
17:47:31|0.80947
17:47:32|0.80939
17:47:33|0.80939
17:47:34|0.80939
17:47:34|0.80939
17:47:36|0.80939
17:47:36|0.80939
17:47:37|0.80939
17:47:39|0.80916
17:47:40|0.80916
17:47:41|0.80916
17:47:42|0.80916
17:47:43|0.80916
17:47:44|0.80916
17:47:45|0.80916
17:47:46|0.80918
17:47:47|0.80918
17:47:48|0.80901
17:47:49|0.80901
17:47:50|0.8088
17:47:51|0.8088
17:47:52|0.80899
17:47:53|0.80899
17:47:54|0.80939
17:47:55|0.80961
17:47:56|0.80961
17:47:57|0.80956
17:47:58|0.80956
17:47:59|0.80956
17:48:00|0.80956
17:48:01|0.80956
17:48:02|0.80956
17:48:03|0.80922
17:48:04|0.80922
17:48:05|0.80922
17:48:06|0.80885
17:48:08|0.80885
17:48:08|0.80885
17:48:09|0.80885
17:48:10|0.80885
17:48:11|0.80885
17:48:12|0.80885
17:48:13|0.80885
17:48:14|0.80885
17:48:15|0.80885
17:48:16|0.80885
17:48:17|0.80885
17:48:18|0.80885
17:48:19|0.80885
17:48:20|0.80869
17:48:21|0.80869
17:48:23|0.80869
17:48:24|0.80869
17:48:25|0.80869
17:48:26|0.80869
17:48:27|0.80869
17:48:28|0.80868
17:48:29|0.80868
17:48:31|0.80868
17:48:31|0.80868
17:48:32|0.80868
17:48:33|0.80868
17:48:34|0.80883
17:48:36|0.80883
17:48:36|0.80883
17:48:38|0.80883
17:48:39|0.80883
17:48:40|0.80883
17:48:41|0.80861
17:48:42|0.80861
17:48:42|0.80861
17:48:43|0.80861
17:48:45|0.80861
17:48:46|0.80861
17:48:47|0.80861
17:48:48|0.80861
17:48:49|0.80861
17:48:50|0.80861
17:48:51|0.80871
17:48:52|0.80871
17:48:53|0.80871
17:48:54|0.80871
17:48:55|0.80871
17:48:56|0.80871
17:48:57|0.80871
17:48:58|0.80871
17:48:59|0.80871
17:49:00|0.80871
17:49:01|0.80871
17:49:02|0.80871
17:49:03|0.80874
17:49:04|0.80874
17:49:05|0.80874
17:49:06|0.8082
17:49:07|0.8082
17:49:08|0.80843
17:49:09|0.80843
17:49:10|0.80843
17:49:11|0.80843
17:49:12|0.80843
17:49:13|0.80843
17:49:14|0.80843
17:49:15|0.80843
17:49:16|0.80843
17:49:17|0.80843
17:49:18|0.8086
17:49:19|0.8086
17:49:20|0.8086
17:49:21|0.8086
17:49:22|0.8086
17:49:23|0.8086
17:49:24|0.8086
17:49:25|0.8086
17:49:26|0.8086
17:49:28|0.8086
17:49:29|0.8086
17:49:30|0.8086
17:49:31|0.8086
17:49:31|0.8086
17:49:33|0.8086
17:49:33|0.8086
17:49:35|0.80846
17:49:36|0.80846
17:49:37|0.80795
17:49:38|0.80795
17:49:39|0.80795
17:49:40|0.80795
17:49:41|0.80795
17:49:42|0.80795
17:49:43|0.80795
17:49:44|0.80795
17:49:45|0.80823
17:49:46|0.80823
17:49:47|0.80823
17:49:48|0.80823
17:49:49|0.80823
17:49:50|0.80823
17:49:51|0.80823
17:49:53|0.80797
17:49:53|0.80797
17:49:54|0.80797
17:49:55|0.80797
17:49:56|0.80797
17:49:57|0.80797
17:49:58|0.80797
17:49:59|0.80797
17:50:00|0.80797
17:50:01|0.80788
17:50:02|0.80788
17:50:03|0.80788
17:50:04|0.80788
17:50:05|0.80788
17:50:07|0.80807
17:50:08|0.80807
17:50:09|0.80807
17:50:09|0.80807
17:50:10|0.80807
17:50:11|0.80807
17:50:12|0.80807
17:50:14|0.80807
17:50:14|0.80807
17:50:15|0.80807
17:50:17|0.80823
17:50:18|0.80823
17:50:18|0.80823
17:50:20|0.80823
17:50:20|0.80872
17:50:21|0.80872
17:50:22|0.80872
17:50:24|0.80872
17:50:25|0.80872
17:50:26|0.80872
17:50:27|0.80854
17:50:29|0.80854
17:50:30|0.80854
17:50:30|0.80854
17:50:31|0.80854
17:50:32|0.80854
17:50:34|0.80854
17:50:35|0.80854
17:50:36|0.80854
17:50:37|0.80854
17:50:38|0.80854
17:50:39|0.80854
17:50:40|0.80854
17:50:41|0.80854
17:50:42|0.80826
17:50:43|0.80826
17:50:44|0.80826
17:50:45|0.80812
17:50:46|0.808
17:50:47|0.808
17:50:48|0.808
17:50:49|0.80751
17:50:50|0.80768
17:50:51|0.80768
17:50:52|0.80768
17:50:53|0.80768
17:50:54|0.80768
17:50:55|0.80768
17:50:56|0.80748
17:50:58|0.80737
17:50:58|0.80737
17:50:59|0.80737
17:51:00|0.80737
17:51:01|0.8078
17:51:02|0.8078
17:51:03|0.8078
17:51:04|0.8078
17:51:05|0.8078
17:51:06|0.8078
17:51:07|0.8078
17:51:08|0.8078
17:51:09|0.8078
17:51:10|0.8078
17:51:11|0.80747
17:51:12|0.80747
17:51:13|0.80747
17:51:14|0.80747
17:51:15|0.80747
17:51:16|0.80757
17:51:18|0.80757
17:51:18|0.80757
17:51:19|0.80757
17:51:20|0.80757
17:51:22|0.80757
17:51:22|0.80827
17:51:23|0.80827
17:51:24|0.80827
17:51:26|0.80827
17:51:27|0.80827
17:51:29|0.80832
17:51:29|0.80832
17:51:31|0.8084
17:51:32|0.8084
17:51:33|0.8084
17:51:33|0.8084
17:51:35|0.8084
17:51:35|0.8084
17:51:37|0.8084
17:51:37|0.80806
17:51:38|0.80806
17:51:40|0.80806
17:51:41|0.80806
17:51:42|0.80806
17:51:42|0.80806
17:51:44|0.80806
17:51:45|0.80806
17:51:46|0.80806
17:51:47|0.80806
17:51:48|0.80806
17:51:49|0.80806
17:51:50|0.80806
17:51:51|0.80806
17:51:52|0.80806
17:51:53|0.8084
17:51:54|0.8084
17:51:55|0.8084
17:51:56|0.80862
17:51:57|0.80862
17:51:58|0.80858
17:51:59|0.80816
17:52:00|0.80816
17:52:01|0.80816
17:52:02|0.808
17:52:03|0.808
17:52:04|0.808
17:52:05|0.808
17:52:06|0.808
17:52:07|0.80795
17:52:08|0.80795
17:52:09|0.80795
17:52:10|0.80795
17:52:11|0.80795
17:52:12|0.80795
17:52:13|0.80795
17:52:14|0.80795
17:52:15|0.80795
17:52:16|0.808
17:52:17|0.808
17:52:18|0.808
17:52:19|0.80808
17:52:20|0.80808
17:52:21|0.80808
17:52:22|0.80868
17:52:23|0.80868
17:52:24|0.80868
17:52:25|0.80868
17:52:26|0.80868
17:52:28|0.80868
17:52:29|0.80868
17:52:29|0.80868
17:52:31|0.80868
17:52:32|0.80868
17:52:33|0.80868
17:52:34|0.80868
17:52:35|0.80868
17:52:36|0.80875
17:52:37|0.80875
17:52:38|0.80875
17:52:39|0.80875
17:52:40|0.80875
17:52:41|0.80875
17:52:42|0.80875
17:52:43|0.80875
17:52:44|0.80875
17:52:45|0.80875
17:52:46|0.80875
17:52:47|0.80875
17:52:48|0.80875
17:52:49|0.80875
17:52:50|0.80875
17:52:51|0.80875
17:52:52|0.80875
17:52:53|0.80875
17:52:54|0.80875
17:52:55|0.80875
17:52:56|0.80875
17:52:57|0.80875
17:52:58|0.809
17:52:59|0.809
17:53:00|0.809
17:53:01|0.80921
17:53:02|0.80939
17:53:03|0.80939
17:53:04|0.80939
17:53:05|0.80939
17:53:06|0.80939
17:53:07|0.80939
17:53:08|0.80939
17:53:10|0.80939
17:53:10|0.80939
17:53:11|0.80939
17:53:12|0.80939
17:53:13|0.80939
17:53:14|0.80939
17:53:15|0.80939
17:53:16|0.80939
17:53:17|0.80939
17:53:18|0.80939
17:53:19|0.80939
17:53:20|0.80939
17:53:21|0.80939
17:53:23|0.80939
17:53:24|0.80939
17:53:24|0.80939
17:53:25|0.80939
17:53:26|0.80939
17:53:28|0.80939
17:53:29|0.80939
17:53:31|0.80939
17:53:31|0.80939
17:53:32|0.80939
17:53:33|0.80939
17:53:35|0.80939
17:53:35|0.80939
17:53:36|0.80939
17:53:37|0.80939
17:53:38|0.80939
17:53:39|0.80939
17:53:40|0.80942
17:53:41|0.80942
17:53:43|0.80942
17:53:43|0.80942
17:53:45|0.80942
17:53:46|0.80942
17:53:47|0.80942
17:53:48|0.80915
17:53:48|0.80914
17:53:50|0.80914
17:53:51|0.80914
17:53:52|0.80908
17:53:53|0.80908
17:53:54|0.80908
17:53:55|0.80908
17:53:55|0.80908
17:53:57|0.80908
17:53:58|0.80901
17:53:59|0.80901
17:54:00|0.80901
17:54:01|0.80901
17:54:02|0.809
17:54:03|0.809
17:54:04|0.80852
17:54:05|0.80852
17:54:07|0.80852
17:54:07|0.80875
17:54:08|0.80875
17:54:09|0.80875
17:54:10|0.80875
17:54:11|0.80875
17:54:12|0.80875
17:54:13|0.80875
17:54:14|0.80875
17:54:15|0.80875
17:54:16|0.80875
17:54:17|0.80783
17:54:18|0.80783
17:54:19|0.80783
17:54:20|0.80783
17:54:21|0.80783
17:54:22|0.80783
17:54:23|0.80783
17:54:24|0.80783
17:54:25|0.80783
17:54:26|0.80783
17:54:27|0.80783
17:54:29|0.80831
17:54:29|0.80831
17:54:30|0.80831
17:54:32|0.80831
17:54:33|0.80831
17:54:35|0.80831
17:54:35|0.80831
17:54:36|0.80831
17:54:38|0.80831
17:54:39|0.80831
17:54:40|0.80831
17:54:41|0.80831
17:54:42|0.80831
17:54:43|0.80831
17:54:44|0.80831
17:54:45|0.80842
17:54:46|0.80842
17:54:47|0.80831
17:54:48|0.80831
17:54:49|0.80831
17:54:51|0.80831
17:54:51|0.80816
17:54:52|0.80803
17:54:53|0.80803
17:54:54|0.80803
17:54:55|0.80803
17:54:56|0.80803
17:54:57|0.80803
17:54:58|0.80803
17:54:59|0.80803
17:55:00|0.80803
17:55:01|0.80811
17:55:02|0.80803
17:55:03|0.80803
17:55:04|0.80839
17:55:05|0.80839
17:55:06|0.80839
17:55:07|0.80839
17:55:08|0.80839
17:55:09|0.80839
17:55:10|0.80839
17:55:11|0.80839
17:55:12|0.80839
17:55:13|0.80839
17:55:14|0.80839
17:55:15|0.80839
17:55:16|0.80839
17:55:17|0.80839
17:55:19|0.80839
17:55:19|0.80861
17:55:21|0.80861
17:55:21|0.80861
17:55:23|0.80861
17:55:24|0.80861
17:55:24|0.80861
17:55:25|0.80885
17:55:26|0.80885
17:55:27|0.80885
17:55:28|0.80885
17:55:29|0.80885
17:55:31|0.80885
17:55:32|0.80885
17:55:33|0.80885
17:55:34|0.80885
17:55:35|0.80885
17:55:36|0.80885
17:55:38|0.80885
17:55:38|0.80885
17:55:40|0.80885
17:55:41|0.80885
17:55:42|0.80885
17:55:43|0.80885
17:55:44|0.80885
17:55:44|0.80885
17:55:45|0.80885
17:55:47|0.8092
17:55:48|0.8092
17:55:49|0.8092
17:55:50|0.8092
17:55:51|0.8092
17:55:52|0.80939
17:55:53|0.80939
17:55:53|0.80939
17:55:54|0.80939
17:55:55|0.80939
17:55:56|0.80939
17:55:57|0.80941
17:55:59|0.80941
17:56:00|0.80941
17:56:01|0.80941
17:56:02|0.80941
17:56:03|0.80955
17:56:03|0.8097
17:56:05|0.80966
17:56:06|0.80966
17:56:06|0.80966
17:56:07|0.80972
17:56:08|0.80972
17:56:10|0.80972
17:56:11|0.80973
17:56:12|0.80973
17:56:12|0.80973
17:56:14|0.80973
17:56:15|0.80973
17:56:16|0.81031
17:56:16|0.81009
17:56:17|0.81009
17:56:19|0.81009
17:56:20|0.81031
17:56:21|0.81031
17:56:21|0.81046
17:56:22|0.81046
17:56:24|0.81069
17:56:25|0.81069
17:56:26|0.81069
17:56:27|0.81069
17:56:28|0.81069
17:56:29|0.81069
17:56:30|0.81069
17:56:31|0.81074
17:56:32|0.81074
17:56:34|0.81074
17:56:34|0.81074
17:56:35|0.81074
17:56:36|0.81074
17:56:37|0.81074
17:56:38|0.81074
17:56:39|0.81074
17:56:40|0.81074
17:56:41|0.81074
17:56:42|0.81074
17:56:43|0.81074
17:56:44|0.81074
17:56:45|0.81074
17:56:46|0.81074
17:56:47|0.81074
17:56:48|0.81074
17:56:49|0.81074
17:56:50|0.81059
17:56:51|0.81059
17:56:52|0.81059
17:56:53|0.81059
17:56:54|0.81059
17:56:55|0.81059
17:56:57|0.81059
17:56:58|0.81057
17:56:59|0.81058
17:57:00|0.81058
17:57:01|0.81058
17:57:02|0.81058
17:57:03|0.81106
17:57:04|0.81106
17:57:05|0.81106
17:57:06|0.81106
17:57:07|0.81106
17:57:08|0.81106
17:57:08|0.81106
17:57:09|0.81106
17:57:11|0.81106
17:57:12|0.81106
17:57:13|0.81106
17:57:13|0.81106
17:57:15|0.81106
17:57:16|0.81106
17:57:17|0.81106
17:57:18|0.81106
17:57:18|0.81121
17:57:19|0.81121
17:57:20|0.81121
17:57:22|0.81121
17:57:23|0.81152
17:57:24|0.81152
17:57:25|0.81152
17:57:26|0.81152
17:57:27|0.81182
17:57:28|0.81182
17:57:29|0.81182
17:57:30|0.81182
17:57:30|0.81182
17:57:31|0.81182
17:57:33|0.81182
17:57:34|0.81182
17:57:35|0.81182
17:57:37|0.81182
17:57:37|0.81182
17:57:39|0.81169
17:57:40|0.81169
17:57:41|0.81169
17:57:42|0.81169
17:57:42|0.81169
17:57:43|0.81169
17:57:44|0.81169
17:57:46|0.81169
17:57:46|0.81169
17:57:47|0.81169
17:57:49|0.81105
17:57:50|0.81105
17:57:51|0.81105
17:57:52|0.81059
17:57:53|0.81059
17:57:54|0.81059
17:57:55|0.81059
17:57:56|0.81059
17:57:57|0.81067
17:57:58|0.81067
17:57:59|0.81067
17:58:00|0.81067
17:58:01|0.81067
17:58:02|0.81067
17:58:03|0.81062
17:58:04|0.81062
17:58:05|0.81062
17:58:06|0.81015
17:58:07|0.81015
17:58:08|0.81
17:58:09|0.8098
17:58:10|0.80963
17:58:11|0.80963
17:58:12|0.80963
17:58:13|0.8098
17:58:14|0.8098
17:58:15|0.8098
17:58:16|0.8098
17:58:17|0.8098
17:58:18|0.8098
17:58:19|0.8098
17:58:20|0.8098
17:58:21|0.8098
17:58:22|0.8098
17:58:23|0.8098
17:58:24|0.8098
17:58:25|0.8098
17:58:26|0.80943
17:58:27|0.80943
17:58:28|0.80943
17:58:29|0.80943
17:58:30|0.80936
17:58:31|0.80943
17:58:33|0.80943
17:58:34|0.80978
17:58:34|0.80978
17:58:36|0.80978
17:58:37|0.80978
17:58:38|0.80978
17:58:39|0.80978
17:58:40|0.80978
17:58:41|0.80944
17:58:43|0.80944
17:58:43|0.80944
17:58:44|0.80885
17:58:45|0.80881
17:58:46|0.80881
17:58:47|0.80881
17:58:48|0.80881
17:58:49|0.80881
17:58:50|0.80881
17:58:51|0.80887
17:58:52|0.8088
17:58:53|0.8088
17:58:54|0.80881
17:58:55|0.80881
17:58:56|0.80881
17:58:57|0.80881
17:58:58|0.80881
17:58:59|0.80933
17:59:00|0.80933
17:59:01|0.80883
17:59:02|0.80828
17:59:03|0.80848
17:59:04|0.80848
17:59:05|0.80848
17:59:06|0.80848
17:59:07|0.80848
17:59:08|0.80859
17:59:09|0.80859
17:59:10|0.80859
17:59:11|0.80859
17:59:12|0.80859
17:59:13|0.80859
17:59:14|0.80859
17:59:15|0.80859
17:59:16|0.80859
17:59:17|0.80859
17:59:18|0.80859
17:59:19|0.80859
17:59:20|0.80859
17:59:21|0.80859
17:59:22|0.80859
17:59:23|0.80859
17:59:25|0.80915
17:59:26|0.80915
17:59:26|0.80915
17:59:27|0.80915
17:59:28|0.80915
17:59:30|0.80918
17:59:31|0.80925
17:59:31|0.80932
17:59:32|0.80932
17:59:34|0.80932
17:59:35|0.80932
17:59:37|0.80932
17:59:37|0.80932
17:59:38|0.80932
17:59:39|0.80932
17:59:40|0.80932
17:59:41|0.80932
17:59:42|0.80932
17:59:44|0.80932
17:59:44|0.80932
17:59:46|0.80932
17:59:47|0.80932
17:59:48|0.80932
17:59:49|0.80932
17:59:50|0.80932
17:59:51|0.80932
17:59:52|0.80932
17:59:53|0.80932
17:59:54|0.80932
17:59:55|0.80952
17:59:56|0.80952
17:59:57|0.80952
17:59:58|0.80952
17:59:59|0.80952
18:00:00|0.80952
18:00:02|0.80952
18:00:02|0.80978
18:00:03|0.80978
18:00:04|0.80978
18:00:05|0.80978
18:00:06|0.80978
18:00:07|0.80978
18:00:08|0.80978
18:00:09|0.80956
18:00:10|0.80822
18:00:11|0.80822
18:00:12|0.80822
18:00:13|0.80822
18:00:14|0.80822
18:00:15|0.80822
18:00:16|0.80822
18:00:17|0.80822
18:00:18|0.80822
18:00:19|0.80822
18:00:20|0.80863
18:00:21|0.80863
18:00:22|0.80863
18:00:23|0.80863
18:00:24|0.80877
18:00:25|0.80877
18:00:26|0.80863
18:00:27|0.80863
18:00:28|0.80863
18:00:29|0.80864
18:00:30|0.80864
18:00:31|0.80864
18:00:32|0.80864
18:00:33|0.80864
18:00:34|0.80902
18:00:35|0.80902
18:00:36|0.80902
18:00:37|0.80871
18:00:38|0.80851
18:00:39|0.80851
18:00:40|0.80851
18:00:42|0.80851
18:00:42|0.80851
18:00:44|0.80851
18:00:45|0.80851
18:00:46|0.80907
18:00:47|0.80907
18:00:48|0.80907
18:00:49|0.80907
18:00:50|0.80907
18:00:51|0.80864
18:00:52|0.80864
18:00:53|0.80864
18:00:54|0.80864
18:00:54|0.80864
18:00:55|0.80864
18:00:57|0.80864
18:00:58|0.80864
18:00:59|0.80864
18:01:00|0.80864
18:01:01|0.80864
18:01:01|0.80864
18:01:03|0.80864
18:01:04|0.80864
18:01:05|0.80864
18:01:06|0.80864
18:01:07|0.80864
18:01:08|0.80864
18:01:09|0.80864
18:01:09|0.80864
18:01:11|0.80864
18:01:12|0.80864
18:01:13|0.80864
18:01:14|0.80864
18:01:15|0.80864
18:01:16|0.80864
18:01:16|0.80864
18:01:17|0.80864
18:01:19|0.80864
18:01:20|0.80864
18:01:21|0.80864
18:01:22|0.80864
18:01:23|0.80864
18:01:24|0.80864
18:01:25|0.80864
18:01:25|0.80864
18:01:27|0.80864
18:01:27|0.80864
18:01:29|0.80864
18:01:30|0.80864
18:01:31|0.80864
18:01:32|0.80892
18:01:33|0.80892
18:01:33|0.80892
18:01:35|0.80892
18:01:36|0.80892
18:01:38|0.80892
18:01:38|0.80853
18:01:39|0.80853
18:01:41|0.80853
18:01:41|0.80853
18:01:43|0.80853
18:01:44|0.80853
18:01:44|0.80853
18:01:46|0.80853
18:01:47|0.80853
18:01:48|0.80853
18:01:49|0.80853
18:01:49|0.80853
18:01:51|0.80853
18:01:52|0.80853
18:01:52|0.80853
18:01:53|0.80853
18:01:55|0.80853
18:01:56|0.80853
18:01:57|0.80853
18:01:58|0.80853
18:01:59|0.80853
18:01:59|0.80853
18:02:00|0.80853
18:02:02|0.80853
18:02:03|0.80872
18:02:04|0.80872
18:02:05|0.80872
18:02:06|0.80872
18:02:07|0.80872
18:02:08|0.80872
18:02:09|0.80872
18:02:11|0.80872
18:02:11|0.80872
18:02:12|0.80872
18:02:14|0.80872
18:02:14|0.80872
18:02:15|0.80872
18:02:17|0.80872
18:02:18|0.80872
18:02:19|0.80872
18:02:20|0.8091
18:02:21|0.8091
18:02:22|0.80916
18:02:22|0.80916
18:02:24|0.80916
18:02:25|0.80916
18:02:26|0.80916
18:02:27|0.80911
18:02:28|0.80927
18:02:29|0.80927
18:02:30|0.80927
18:02:31|0.80927
18:02:32|0.80927
18:02:33|0.8093
18:02:34|0.8093
18:02:35|0.8093
18:02:36|0.80931
18:02:37|0.80939
18:02:38|0.8095
18:02:39|0.8095
18:02:40|0.8095
18:02:42|0.8095
18:02:42|0.8095
18:02:43|0.8095
18:02:45|0.8095
18:02:46|0.8095
18:02:47|0.8095
18:02:48|0.80942
18:02:49|0.80942
18:02:49|0.80942
18:02:51|0.80942
18:02:52|0.80942
18:02:53|0.80942
18:02:54|0.80942
18:02:54|0.80942
18:02:56|0.80942
18:02:57|0.80942
18:02:57|0.80965
18:02:58|0.80943
18:02:59|0.80943
18:03:00|0.80943
18:03:01|0.80943
18:03:02|0.80943
18:03:04|0.80943
18:03:04|0.80943
18:03:06|0.80943
18:03:07|0.80943
18:03:07|0.80943
18:03:09|0.80943
18:03:10|0.80943
18:03:10|0.80943
18:03:11|0.80945
18:03:12|0.80945
18:03:14|0.80919
18:03:14|0.80913
18:03:15|0.80913
18:03:16|0.80913
18:03:17|0.80913
18:03:18|0.80913
18:03:20|0.80913
18:03:20|0.80913
18:03:22|0.80913
18:03:23|0.80913
18:03:24|0.80913
18:03:24|0.80913
18:03:25|0.80913
18:03:27|0.80913
18:03:28|0.80913
18:03:28|0.809
18:03:30|0.809
18:03:31|0.809
18:03:32|0.809
18:03:32|0.809
18:03:33|0.809
18:03:35|0.809
18:03:35|0.809
18:03:36|0.809
18:03:38|0.809
18:03:39|0.809
18:03:41|0.809
18:03:42|0.809
18:03:42|0.809
18:03:43|0.809
18:03:45|0.809
18:03:45|0.809
18:03:46|0.80867
18:03:47|0.80867
18:03:48|0.80867
18:03:49|0.80867
18:03:50|0.8085
18:03:51|0.8085
18:03:52|0.80825
18:03:53|0.80825
18:03:54|0.80825
18:03:55|0.80806
18:03:56|0.80806
18:03:58|0.80815
18:03:58|0.80815
18:03:59|0.80815
18:04:00|0.80815
18:04:01|0.80751
18:04:03|0.80779
18:04:03|0.80767
18:04:04|0.80747
18:04:05|0.80747
18:04:06|0.80747
18:04:07|0.80747
18:04:08|0.80747
18:04:09|0.80747
18:04:10|0.80735
18:04:11|0.80735
18:04:12|0.80736
18:04:13|0.80778
18:04:14|0.80778
18:04:15|0.80778
18:04:16|0.80778
18:04:17|0.80778
18:04:18|0.80778
18:04:19|0.80778
18:04:20|0.80778
18:04:21|0.80778
18:04:22|0.80778
18:04:23|0.80778
18:04:24|0.80776
18:04:25|0.80776
18:04:26|0.80776
18:04:27|0.80776
18:04:28|0.80776
18:04:29|0.80776
18:04:30|0.80776
18:04:31|0.80776
18:04:32|0.80776
18:04:33|0.80776
18:04:35|0.80775
18:04:36|0.80775
18:04:36|0.80772
18:04:38|0.80772
18:04:39|0.80772
18:04:40|0.80704
18:04:42|0.80757
18:04:42|0.80757
18:04:43|0.80748
18:04:44|0.80748
18:04:45|0.80748
18:04:46|0.80748
18:04:48|0.80748
18:04:49|0.80744
18:04:49|0.80744
18:04:51|0.80744
18:04:52|0.80744
18:04:52|0.80744
18:04:53|0.80775
18:04:54|0.80775
18:04:56|0.80775
18:04:56|0.80735
18:04:57|0.80735
18:04:58|0.80735
18:05:00|0.8077
18:05:00|0.8077
18:05:02|0.8077
18:05:03|0.80707
18:05:04|0.80707
18:05:05|0.80762
18:05:05|0.80762
18:05:07|0.80762
18:05:08|0.80762
18:05:08|0.80704
18:05:10|0.80741
18:05:10|0.80667
18:05:12|0.80668
18:05:13|0.8065
18:05:14|0.80667
18:05:15|0.8065
18:05:16|0.8065
18:05:16|0.8065
18:05:18|0.8065
18:05:19|0.8065
18:05:20|0.8065
18:05:21|0.80662
18:05:22|0.80662
18:05:22|0.80744
18:05:23|0.80722
18:05:24|0.80722
18:05:25|0.80753
18:05:27|0.80753
18:05:28|0.80736
18:05:29|0.80736
18:05:29|0.80736
18:05:31|0.80741
18:05:32|0.80741
18:05:32|0.80732
18:05:34|0.80732
18:05:34|0.80732
18:05:35|0.80732
18:05:37|0.80732
18:05:37|0.80732
18:05:39|0.80722
18:05:40|0.80722
18:05:41|0.80722
18:05:42|0.80689
18:05:43|0.80689
18:05:44|0.80712
18:05:45|0.80712
18:05:46|0.80654
18:05:48|0.80664
18:05:48|0.80664
18:05:49|0.80664
18:05:51|0.80727
18:05:51|0.80727
18:05:53|0.80727
18:05:54|0.80727
18:05:54|0.80727
18:05:55|0.80725
18:05:56|0.80725
18:05:57|0.80725
18:05:58|0.8074
18:06:00|0.80794
18:06:01|0.80794
18:06:01|0.80794
18:06:02|0.80794
18:06:04|0.80794
18:06:04|0.80794
18:06:05|0.80789
18:06:07|0.80797
18:06:07|0.80812
18:06:09|0.80812
18:06:09|0.80812
18:06:10|0.80812
18:06:11|0.80812
18:06:12|0.80812
18:06:14|0.8083
18:06:15|0.80843
18:06:16|0.80843
18:06:17|0.80843
18:06:18|0.8082
18:06:19|0.8082
18:06:20|0.8082
18:06:21|0.80807
18:06:22|0.80807
18:06:23|0.80807
18:06:24|0.80807
18:06:25|0.80807
18:06:25|0.80807
18:06:26|0.80824
18:06:27|0.80824
18:06:29|0.80824
18:06:30|0.80824
18:06:31|0.80812
18:06:32|0.80812
18:06:33|0.80812
18:06:35|0.80812
18:06:35|0.80812
18:06:36|0.80812
18:06:37|0.80812
18:06:38|0.80812
18:06:39|0.80812
18:06:41|0.80812
18:06:42|0.80812
18:06:43|0.80812
18:06:44|0.80812
18:06:45|0.80812
18:06:46|0.80812
18:06:47|0.80818
18:06:48|0.80818
18:06:50|0.80832
18:06:50|0.80832
18:06:51|0.80832
18:06:53|0.80832
18:06:54|0.80832
18:06:55|0.80832
18:06:56|0.80827
18:06:57|0.80827
18:06:58|0.80827
18:06:58|0.80827
18:07:00|0.80841
18:07:01|0.80846
18:07:02|0.80846
18:07:03|0.80862
18:07:03|0.80862
18:07:05|0.80862
18:07:05|0.80862
18:07:07|0.80877
18:07:08|0.80881
18:07:09|0.80881
18:07:10|0.8089
18:07:11|0.8089
18:07:12|0.8089
18:07:13|0.8089
18:07:14|0.8089
18:07:15|0.8089
18:07:16|0.8089
18:07:17|0.8089
18:07:18|0.8089
18:07:19|0.8089
18:07:20|0.8089
18:07:21|0.8089
18:07:22|0.80884
18:07:23|0.80884
18:07:24|0.80884
18:07:25|0.80884
18:07:26|0.80884
18:07:27|0.80884
18:07:28|0.80871
18:07:29|0.80871
18:07:30|0.8089
18:07:31|0.8089
18:07:32|0.8089
18:07:33|0.8089
18:07:34|0.8089
18:07:35|0.8089
18:07:36|0.80871
18:07:37|0.8086
18:07:38|0.80884
18:07:39|0.80884
18:07:40|0.80884
18:07:41|0.80884
18:07:42|0.80884
18:07:43|0.80884
18:07:45|0.80884
18:07:45|0.80884
18:07:46|0.80884
18:07:47|0.80884
18:07:48|0.80884
18:07:49|0.8088
18:07:50|0.8088
18:07:51|0.8088
18:07:53|0.8088
18:07:53|0.8088
18:07:55|0.8088
18:07:56|0.8088
18:07:56|0.8088
18:07:58|0.80825
18:07:59|0.80825
18:08:00|0.80825
18:08:01|0.80825
18:08:02|0.80825
18:08:03|0.80825
18:08:03|0.80825
18:08:05|0.80825
18:08:06|0.80825
18:08:07|0.80825
18:08:08|0.8081
18:08:09|0.80771
18:08:10|0.80771
18:08:11|0.80771
18:08:12|0.80757
18:08:13|0.80757
18:08:14|0.80757
18:08:15|0.80729
18:08:16|0.80729
18:08:17|0.80729
18:08:18|0.80729
18:08:20|0.80729
18:08:20|0.80729
18:08:21|0.80729
18:08:22|0.80729
18:08:23|0.80729
18:08:24|0.80729
18:08:25|0.80729
18:08:26|0.80729
18:08:27|0.80729
18:08:28|0.80729
18:08:29|0.80729
18:08:30|0.80729
18:08:31|0.80729
18:08:32|0.80729
18:08:33|0.80729
18:08:34|0.80729
18:08:35|0.80729
18:08:36|0.80729
18:08:37|0.80729
18:08:38|0.80729
18:08:39|0.80729
18:08:40|0.80729
18:08:41|0.80732
18:08:43|0.80732
18:08:44|0.80732
18:08:45|0.8073
18:08:46|0.8073
18:08:47|0.8073
18:08:48|0.8073
18:08:49|0.8073
18:08:51|0.8073
18:08:51|0.8073
18:08:52|0.8073
18:08:53|0.8073
18:08:54|0.8073
18:08:55|0.8073
18:08:56|0.80729
18:08:57|0.80729
18:08:58|0.80729
18:08:59|0.80729
18:09:00|0.80729
18:09:02|0.80729
18:09:03|0.80729
18:09:04|0.80729
18:09:05|0.80729
18:09:06|0.80729
18:09:07|0.80729
18:09:08|0.80729
18:09:08|0.80729
18:09:10|0.80729
18:09:11|0.80729
18:09:11|0.80729
18:09:12|0.80729
18:09:14|0.80777
18:09:15|0.80777
18:09:16|0.80777
18:09:16|0.80777
18:09:18|0.80795
18:09:19|0.80795
18:09:19|0.80795
18:09:20|0.80795
18:09:22|0.80795
18:09:22|0.80795
18:09:24|0.80795
18:09:25|0.80802
18:09:25|0.80802
18:09:27|0.80798
18:09:27|0.80798
18:09:29|0.8079
18:09:29|0.80789
18:09:31|0.80789
18:09:31|0.80789
18:09:32|0.80789
18:09:33|0.80789
18:09:34|0.80822
18:09:36|0.80826
18:09:36|0.80826
18:09:37|0.80826
18:09:38|0.80826
18:09:39|0.80826
18:09:41|0.80826
18:09:42|0.80826
18:09:42|0.80826
18:09:44|0.80803
18:09:45|0.80803
18:09:46|0.80803
18:09:47|0.80832
18:09:49|0.80843
18:09:49|0.80843
18:09:50|0.80843
18:09:51|0.80843
18:09:52|0.80843
18:09:53|0.80866
18:09:54|0.80866
18:09:55|0.80866
18:09:56|0.80866
18:09:57|0.80827
18:09:58|0.80827
18:09:59|0.80827
18:10:00|0.80827
18:10:01|0.80827
18:10:02|0.80891
18:10:03|0.80921
18:10:04|0.80921
18:10:05|0.80929
18:10:06|0.80929
18:10:07|0.80929
18:10:08|0.80929
18:10:09|0.80929
18:10:10|0.80929
18:10:11|0.80929
18:10:12|0.80929
18:10:13|0.80929
18:10:14|0.80929
18:10:15|0.80929
18:10:16|0.80929
18:10:17|0.80929
18:10:18|0.80929
18:10:19|0.80929
18:10:20|0.80929
18:10:21|0.80929
18:10:22|0.80929
18:10:23|0.80929
18:10:24|0.80844
18:10:25|0.80844
18:10:26|0.80844
18:10:27|0.80844
18:10:28|0.80844
18:10:29|0.80844
18:10:30|0.80844
18:10:31|0.80844
18:10:32|0.80844
18:10:33|0.80844
18:10:34|0.80844
18:10:35|0.80844
18:10:36|0.80844
18:10:37|0.80784
18:10:38|0.80784
18:10:39|0.80757
18:10:40|0.80741
18:10:41|0.80708
18:10:42|0.80708
18:10:44|0.80708
18:10:44|0.80744
18:10:45|0.80744
18:10:47|0.80744
18:10:47|0.80744
18:10:49|0.80739
18:10:50|0.80739
18:10:51|0.80739
18:10:52|0.80695
18:10:54|0.80698
18:10:55|0.80698
18:10:56|0.80698
18:10:57|0.80698
18:10:58|0.807
18:10:59|0.807
18:11:00|0.80705
18:11:01|0.80705
18:11:02|0.80704
18:11:03|0.80718
18:11:04|0.80718
18:11:05|0.80718
18:11:06|0.80718
18:11:07|0.80688
18:11:08|0.807
18:11:09|0.80717
18:11:09|0.80717
18:11:10|0.80717
18:11:12|0.80712
18:11:13|0.80658
18:11:14|0.80658
18:11:15|0.80658
18:11:16|0.80658
18:11:17|0.80658
18:11:18|0.80658
18:11:19|0.80654
18:11:19|0.80654
18:11:20|0.80654
18:11:21|0.80652
18:11:23|0.80652
18:11:24|0.80652
18:11:25|0.80652
18:11:26|0.80652
18:11:26|0.80652
18:11:28|0.80608
18:11:29|0.80608
18:11:30|0.80608
18:11:30|0.80608
18:11:31|0.80608
18:11:33|0.80639
18:11:34|0.80639
18:11:35|0.80639
18:11:36|0.80639
18:11:37|0.80622
18:11:38|0.80652
18:11:39|0.80652
18:11:40|0.80642
18:11:41|0.80611
18:11:42|0.80636
18:11:43|0.80636
18:11:44|0.80636
18:11:45|0.80595
18:11:47|0.80605
18:11:48|0.80605
18:11:49|0.80612
18:11:49|0.80612
18:11:51|0.80612
18:11:52|0.80612
18:11:53|0.80612
18:11:54|0.80623
18:11:55|0.80623
18:11:56|0.80671
18:11:56|0.80671
18:11:57|0.80671
18:11:59|0.80671
18:12:00|0.80677
18:12:02|0.80713
18:12:02|0.80713
18:12:03|0.80713
18:12:04|0.80713
18:12:05|0.80713
18:12:06|0.80713
18:12:07|0.80713
18:12:08|0.80722
18:12:09|0.80723
18:12:10|0.80726
18:12:11|0.80726
18:12:12|0.80746
18:12:13|0.80746
18:12:14|0.80746
18:12:16|0.80746
18:12:16|0.80746
18:12:17|0.80745
18:12:19|0.80745
18:12:19|0.80745
18:12:20|0.80745
18:12:21|0.80745
18:12:22|0.80745
18:12:23|0.80745
18:12:24|0.80745
18:12:26|0.80673
18:12:26|0.80661
18:12:27|0.80661
18:12:28|0.80661
18:12:29|0.8068
18:12:30|0.8068
18:12:31|0.80607
18:12:32|0.80645
18:12:33|0.80645
18:12:34|0.80645
18:12:35|0.80645
18:12:36|0.80645
18:12:37|0.80645
18:12:38|0.80645
18:12:39|0.80645
18:12:40|0.80645
18:12:41|0.80645
18:12:42|0.80645
18:12:44|0.80645
18:12:45|0.80645
18:12:46|0.80645
18:12:47|0.80645
18:12:47|0.80633
18:12:49|0.80634
18:12:50|0.80634
18:12:51|0.80634
18:12:52|0.80637
18:12:53|0.80637
18:12:54|0.80637
18:12:55|0.80637
18:12:56|0.80618
18:12:57|0.80618
18:12:58|0.80633
18:12:59|0.80633
18:13:00|0.80633
18:13:02|0.8064
18:13:02|0.8064
18:13:03|0.8064
18:13:05|0.8064
18:13:05|0.8064
18:13:06|0.8064
18:13:08|0.8064
18:13:09|0.8064
18:13:10|0.8064
18:13:11|0.80659
18:13:11|0.80659
18:13:13|0.80659
18:13:13|0.80659
18:13:14|0.80659
18:13:16|0.80659
18:13:16|0.80629
18:13:18|0.80629
18:13:18|0.80629
18:13:19|0.80642
18:13:20|0.80642
18:13:21|0.80642
18:13:23|0.80642
18:13:23|0.80642
18:13:25|0.80642
18:13:25|0.80642
18:13:26|0.80642
18:13:28|0.80642
18:13:29|0.80642
18:13:30|0.80642
18:13:31|0.80642
18:13:32|0.80642
18:13:32|0.80678
18:13:34|0.80676
18:13:34|0.80676
18:13:35|0.80676
18:13:36|0.80676
18:13:37|0.80676
18:13:38|0.80687
18:13:40|0.80687
18:13:40|0.80687
18:13:41|0.80669
18:13:42|0.80669
18:13:44|0.80669
18:13:44|0.80669
18:13:45|0.80669
18:13:46|0.80669
18:13:48|0.80669
18:13:49|0.80662
18:13:51|0.80662
18:13:51|0.80662
18:13:52|0.80662
18:13:53|0.80659
18:13:54|0.80659
18:13:56|0.80659
18:13:56|0.80659
18:13:57|0.80661
18:13:59|0.80661
18:13:59|0.80661
18:14:01|0.80661
18:14:02|0.80661
18:14:02|0.80687
18:14:04|0.807
18:14:05|0.80703
18:14:06|0.80711
18:14:06|0.80711
18:14:07|0.80719
18:14:09|0.80719
18:14:09|0.80719
18:14:11|0.80699
18:14:11|0.80699
18:14:12|0.80699
18:14:13|0.80699
18:14:15|0.80699
18:14:16|0.80699
18:14:16|0.80699
18:14:18|0.80699
18:14:19|0.80699
18:14:20|0.80699
18:14:21|0.80699
18:14:22|0.80699
18:14:23|0.80699
18:14:24|0.80699
18:14:25|0.80699
18:14:26|0.80653
18:14:27|0.80653
18:14:28|0.80653
18:14:29|0.80653
18:14:31|0.80653
18:14:31|0.80653
18:14:32|0.80653
18:14:33|0.80671
18:14:34|0.80671
18:14:35|0.80671
18:14:36|0.80671
18:14:37|0.80671
18:14:38|0.8067
18:14:39|0.8067
18:14:40|0.8067
18:14:41|0.8067
18:14:42|0.80701
18:14:43|0.80701
18:14:44|0.80701
18:14:45|0.80701
18:14:46|0.807
18:14:47|0.80728
18:14:48|0.80728
18:14:50|0.80728
18:14:51|0.80728
18:14:52|0.80728
18:14:53|0.80728
18:14:54|0.80727
18:14:55|0.80727
18:14:56|0.80727
18:14:57|0.80727
18:14:58|0.80727
18:14:59|0.80727
18:15:01|0.80727
18:15:02|0.80764
18:15:02|0.8078
18:15:04|0.80785
18:15:05|0.80785
18:15:06|0.80785
18:15:06|0.80785
18:15:08|0.80779
18:15:08|0.80779
18:15:10|0.80779
18:15:11|0.80779
18:15:12|0.80779
18:15:13|0.80779
18:15:14|0.80779
18:15:15|0.80779
18:15:16|0.80779
18:15:17|0.80779
18:15:18|0.80814
18:15:19|0.80879
18:15:21|0.8086
18:15:21|0.8086
18:15:22|0.8086
18:15:23|0.8086
18:15:24|0.8086
18:15:25|0.8086
18:15:26|0.8082
18:15:27|0.80781
18:15:28|0.80781
18:15:29|0.80781
18:15:30|0.80781
18:15:31|0.80781
18:15:32|0.80781
18:15:33|0.80781
18:15:34|0.80781
18:15:35|0.80781
18:15:36|0.80781
18:15:37|0.80781
18:15:38|0.80781
18:15:39|0.80781
18:15:40|0.80781
18:15:41|0.80781
18:15:42|0.80781
18:15:43|0.80781
18:15:44|0.80781
18:15:45|0.80781
18:15:46|0.80781
18:15:47|0.80781
18:15:48|0.80781
18:15:49|0.80781
18:15:51|0.80781
18:15:52|0.80781
18:15:53|0.80781
18:15:53|0.80781
18:15:55|0.80781
18:15:56|0.80781
18:15:57|0.80781
18:15:58|0.80837
18:15:59|0.80846
18:16:00|0.80846
18:16:02|0.80846
18:16:02|0.80846
18:16:03|0.80846
18:16:04|0.80846
18:16:05|0.80846
18:16:06|0.80846
18:16:08|0.80846
18:16:08|0.80846
18:16:09|0.80852
18:16:10|0.80852
18:16:11|0.80852
18:16:12|0.80852
18:16:13|0.80852
18:16:14|0.80857
18:16:15|0.80857
18:16:16|0.8093
18:16:17|0.8093
18:16:18|0.8093
18:16:19|0.8093
18:16:20|0.8093
18:16:21|0.8093
18:16:22|0.8093
18:16:23|0.8093
18:16:24|0.8093
18:16:25|0.8093
18:16:26|0.80904
18:16:27|0.80904
18:16:28|0.80904
18:16:29|0.80904
18:16:30|0.80904
18:16:31|0.80904
18:16:32|0.80904
18:16:34|0.80904
18:16:35|0.80904
18:16:35|0.80904
18:16:37|0.80904
18:16:37|0.80926
18:16:39|0.80926
18:16:39|0.80926
18:16:40|0.80926
18:16:41|0.80926
18:16:42|0.80926
18:16:43|0.80926
18:16:45|0.80926
18:16:46|0.80926
18:16:46|0.80925
18:16:47|0.80925
18:16:49|0.80925
18:16:49|0.80925
18:16:51|0.80925
18:16:52|0.80925
18:16:53|0.80925
18:16:54|0.80925
18:16:55|0.80925
18:16:56|0.80925
18:16:57|0.80925
18:16:58|0.80925
18:16:59|0.80925
18:17:00|0.80925
18:17:01|0.80925
18:17:02|0.80931
18:17:03|0.80931
18:17:04|0.80931
18:17:06|0.80931
18:17:07|0.80931
18:17:08|0.80932
18:17:08|0.80932
18:17:10|0.80932
18:17:10|0.80932
18:17:11|0.80932
18:17:12|0.80932
18:17:13|0.80945
18:17:14|0.80945
18:17:16|0.80945
18:17:16|0.80945
18:17:18|0.80945
18:17:19|0.80945
18:17:20|0.80945
18:17:21|0.80945
18:17:22|0.80945
18:17:23|0.80945
18:17:24|0.80945
18:17:25|0.80945
18:17:26|0.80945
18:17:27|0.80945
18:17:29|0.80945
18:17:29|0.80945
18:17:30|0.80945
18:17:31|0.80945
18:17:32|0.80945
18:17:33|0.80945
18:17:34|0.80945
18:17:35|0.80938
18:17:37|0.80938
18:17:37|0.80938
18:17:38|0.80938
18:17:39|0.80938
18:17:40|0.80938
18:17:41|0.80938
18:17:43|0.80938
18:17:43|0.80938
18:17:44|0.80938
18:17:46|0.80938
18:17:46|0.80931
18:17:48|0.80931
18:17:48|0.80931
18:17:50|0.80931
18:17:50|0.80931
18:17:52|0.80931
18:17:53|0.80931
18:17:54|0.80931
18:17:55|0.80931
18:17:56|0.80931
18:17:57|0.80931
18:17:58|0.80931
18:17:59|0.80931
18:18:00|0.80868
18:18:01|0.80868
18:18:02|0.80844
18:18:03|0.80844
18:18:05|0.80844
18:18:05|0.80844
18:18:06|0.8079
18:18:07|0.8079
18:18:08|0.80785
18:18:09|0.80785
18:18:10|0.80785
18:18:11|0.80759
18:18:12|0.80774
18:18:13|0.80774
18:18:14|0.80774
18:18:15|0.80774
18:18:16|0.80774
18:18:18|0.80774
18:18:18|0.80774
18:18:20|0.80819
18:18:20|0.80819
18:18:22|0.80819
18:18:23|0.80808
18:18:24|0.80808
18:18:25|0.80808
18:18:25|0.80808
18:18:27|0.80808
18:18:28|0.80808
18:18:29|0.80808
18:18:30|0.80808
18:18:31|0.80826
18:18:32|0.80826
18:18:33|0.80826
18:18:33|0.80826
18:18:35|0.80826
18:18:36|0.80826
18:18:37|0.80826
18:18:38|0.80826
18:18:39|0.80852
18:18:40|0.80852
18:18:40|0.80852
18:18:42|0.80852
18:18:43|0.80852
18:18:44|0.80852
18:18:45|0.80852
18:18:46|0.80852
18:18:47|0.80883
18:18:47|0.80883
18:18:48|0.80883
18:18:50|0.80883
18:18:51|0.80883
18:18:52|0.80883
18:18:53|0.80883
18:18:55|0.80883
18:18:55|0.80875
18:18:56|0.80875
18:18:57|0.80875
18:18:59|0.80897
18:19:00|0.80897
18:19:01|0.80897
18:19:02|0.80897
18:19:02|0.80897
18:19:04|0.80897
18:19:04|0.80897
18:19:05|0.80897
18:19:07|0.80897
18:19:08|0.80897
18:19:09|0.80897
18:19:11|0.80897
18:19:11|0.80848
18:19:12|0.80848
18:19:13|0.80863
18:19:14|0.80863
18:19:15|0.80863
18:19:16|0.80863
18:19:17|0.80863
18:19:18|0.80863
18:19:19|0.80863
18:19:20|0.80863
18:19:21|0.80863
18:19:22|0.80863
18:19:23|0.80865
18:19:24|0.80882
18:19:25|0.80882
18:19:26|0.80882
18:19:27|0.80882
18:19:28|0.80882
18:19:29|0.80882
18:19:30|0.80882
18:19:31|0.80882
18:19:32|0.80884
18:19:34|0.80884
18:19:34|0.80884
18:19:35|0.80884
18:19:37|0.80884
18:19:38|0.80884
18:19:38|0.80884
18:19:39|0.80884
18:19:40|0.80884
18:19:41|0.80884
18:19:42|0.80884
18:19:44|0.80884
18:19:44|0.80884
18:19:46|0.80884
18:19:46|0.80884
18:19:47|0.80884
18:19:48|0.80911
18:19:49|0.80911
18:19:50|0.80911
18:19:52|0.80911
18:19:52|0.80911
18:19:54|0.80911
18:19:54|0.80911
18:19:55|0.80911
18:19:56|0.80911
18:19:57|0.80911
18:19:59|0.80911
18:20:00|0.80911
18:20:01|0.80911
18:20:03|0.80911
18:20:04|0.80911
18:20:04|0.80911
18:20:06|0.80911
18:20:06|0.80911
18:20:07|0.80911
18:20:08|0.80911
18:20:10|0.80911
18:20:11|0.80911
18:20:11|0.80911
18:20:13|0.80911
18:20:14|0.80911
18:20:14|0.80911
18:20:16|0.80911
18:20:17|0.80911
18:20:18|0.80911
18:20:19|0.80911
18:20:20|0.80911
18:20:21|0.80882
18:20:22|0.80882
18:20:22|0.80882
18:20:24|0.80882
18:20:25|0.80882
18:20:26|0.80882
18:20:27|0.80825
18:20:28|0.80825
18:20:29|0.80813
18:20:31|0.80813
18:20:31|0.80813
18:20:32|0.80813
18:20:33|0.80813
18:20:34|0.80813
18:20:35|0.80813
18:20:36|0.80813
18:20:37|0.80814
18:20:38|0.80814
18:20:39|0.80801
18:20:40|0.80801
18:20:41|0.80801
18:20:42|0.80801
18:20:43|0.80801
18:20:44|0.80801
18:20:45|0.80801
18:20:46|0.80801
18:20:47|0.80801
18:20:48|0.80801
18:20:49|0.80801
18:20:50|0.80801
18:20:51|0.80801
18:20:52|0.80801
18:20:53|0.80801
18:20:54|0.80801
18:20:56|0.80801
18:20:57|0.80801
18:20:58|0.80805
18:20:59|0.80805
18:21:00|0.80805
18:21:01|0.80805
18:21:02|0.80844
18:21:03|0.80844
18:21:04|0.80844
18:21:05|0.80844
18:21:06|0.80888
18:21:07|0.80895
18:21:08|0.80895
18:21:10|0.80895
18:21:11|0.80895
18:21:12|0.80895
18:21:13|0.80912
18:21:14|0.80912
18:21:14|0.80912
18:21:15|0.80912
18:21:16|0.80912
18:21:18|0.80912
18:21:18|0.8081
18:21:20|0.8081
18:21:21|0.8081
18:21:21|0.8081
18:21:22|0.8081
18:21:23|0.8081
18:21:25|0.8081
18:21:25|0.8081
18:21:27|0.8081
18:21:28|0.8081
18:21:29|0.8081
18:21:30|0.8081
18:21:31|0.8081
18:21:32|0.8081
18:21:33|0.8081
18:21:34|0.8081
18:21:35|0.8081
18:21:36|0.8081
18:21:36|0.8081
18:21:38|0.8081
18:21:39|0.8081
18:21:40|0.8081
18:21:41|0.8081
18:21:42|0.8081
18:21:42|0.8081
18:21:44|0.8081
18:21:44|0.8081
18:21:46|0.8081
18:21:46|0.8081
18:21:48|0.8081
18:21:49|0.8081
18:21:50|0.8081
18:21:50|0.8081
18:21:52|0.8081
18:21:52|0.8081
18:21:54|0.8081
18:21:54|0.8081
18:21:56|0.8081
18:21:58|0.8081
18:21:59|0.8081
18:21:59|0.8081
18:22:00|0.80815
18:22:02|0.80846
18:22:03|0.80846
18:22:03|0.80846
18:22:05|0.80846
18:22:06|0.80846
18:22:07|0.80846
18:22:08|0.80846
18:22:09|0.80817
18:22:10|0.80817
18:22:11|0.80817
18:22:12|0.80817
18:22:13|0.80817
18:22:14|0.80817
18:22:15|0.80817
18:22:16|0.80792
18:22:17|0.80817
18:22:18|0.80817
18:22:19|0.80817
18:22:21|0.80783
18:22:21|0.80783
18:22:22|0.80783
18:22:23|0.80783
18:22:25|0.80783
18:22:26|0.80783
18:22:26|0.80783
18:22:27|0.80764
18:22:29|0.80764
18:22:29|0.80764
18:22:30|0.80764
18:22:32|0.80764
18:22:32|0.80764
18:22:34|0.80746
18:22:35|0.80746
18:22:36|0.80746
18:22:36|0.80746
18:22:37|0.80746
18:22:38|0.80746
18:22:39|0.80746
18:22:40|0.80749
18:22:41|0.80749
18:22:42|0.80749
18:22:43|0.80749
18:22:45|0.8073
18:22:45|0.80721
18:22:46|0.80721
18:22:47|0.80721
18:22:49|0.80721
18:22:49|0.80721
18:22:50|0.80721
18:22:51|0.80721
18:22:52|0.80721
18:22:54|0.80721
18:22:54|0.80721
18:22:55|0.80721
18:22:57|0.80721
18:22:58|0.80721
18:22:59|0.80721
18:23:01|0.80721
18:23:01|0.80721
18:23:02|0.80672
18:23:03|0.80672
18:23:04|0.80672
18:23:05|0.80672
18:23:06|0.80672
18:23:07|0.80672
18:23:08|0.80672
18:23:09|0.80678
18:23:10|0.80707
18:23:11|0.80707
18:23:12|0.80672
18:23:13|0.80686
18:23:14|0.80686
18:23:15|0.80625
18:23:16|0.80702
18:23:17|0.80702
18:23:18|0.80702
18:23:19|0.80702
18:23:20|0.80723
18:23:22|0.80724
18:23:23|0.80724
18:23:23|0.80724
18:23:24|0.80724
18:23:25|0.80724
18:23:26|0.80724
18:23:27|0.80724
18:23:29|0.80738
18:23:30|0.80761
18:23:30|0.80708
18:23:31|0.80708
18:23:32|0.80708
18:23:34|0.80708
18:23:34|0.80708
18:23:36|0.80758
18:23:37|0.80758
18:23:38|0.80759
18:23:38|0.80759
18:23:39|0.80799
18:23:40|0.80799
18:23:41|0.80799
18:23:42|0.80799
18:23:44|0.80799
18:23:44|0.80799
18:23:45|0.80799
18:23:46|0.80799
18:23:48|0.80799
18:23:48|0.80799
18:23:49|0.80809
18:23:50|0.80809
18:23:51|0.80809
18:23:53|0.80808
18:23:54|0.80808
18:23:55|0.80808
18:23:55|0.80808
18:23:56|0.80808
18:23:58|0.80835
18:23:59|0.80835
18:24:01|0.80835
18:24:02|0.80835
18:24:03|0.80835
18:24:04|0.80835
18:24:05|0.80835
18:24:05|0.80835
18:24:07|0.80835
18:24:07|0.80765
18:24:09|0.80765
18:24:10|0.80765
18:24:10|0.80765
18:24:12|0.80765
18:24:12|0.80765
18:24:13|0.80765
18:24:15|0.80765
18:24:16|0.80765
18:24:17|0.80765
18:24:18|0.8073
18:24:19|0.8073
18:24:20|0.8073
18:24:20|0.8073
18:24:22|0.8073
18:24:23|0.8073
18:24:24|0.8073
18:24:25|0.8073
18:24:26|0.80706
18:24:27|0.80706
18:24:27|0.80706
18:24:28|0.80706
18:24:30|0.80706
18:24:30|0.80706
18:24:32|0.80706
18:24:32|0.80706
18:24:34|0.80706
18:24:34|0.80706
18:24:36|0.80706
18:24:36|0.80706
18:24:38|0.80706
18:24:39|0.80706
18:24:40|0.80706
18:24:40|0.80706
18:24:41|0.80713
18:24:42|0.80706
18:24:44|0.80706
18:24:44|0.80706
18:24:45|0.80706
18:24:47|0.80706
18:24:48|0.80706
18:24:48|0.80706
18:24:50|0.80706
18:24:50|0.80706
18:24:51|0.80706
18:24:53|0.80706
18:24:54|0.80706
18:24:55|0.80679
18:24:56|0.80679
18:24:57|0.80679
18:24:57|0.80679
18:24:59|0.80679
18:25:00|0.80679
18:25:01|0.80692
18:25:02|0.80692
18:25:03|0.80692
18:25:04|0.80692
18:25:05|0.80692
18:25:06|0.80692
18:25:07|0.80692
18:25:08|0.80692
18:25:09|0.80692
18:25:10|0.80692
18:25:11|0.80692
18:25:12|0.80692
18:25:13|0.80678
18:25:15|0.80678
18:25:15|0.80678
18:25:16|0.80678
18:25:17|0.80678
18:25:18|0.80678
18:25:19|0.80678
18:25:20|0.80678
18:25:21|0.80678
18:25:22|0.80678
18:25:24|0.80678
18:25:24|0.80678
18:25:26|0.80678
18:25:26|0.80706
18:25:27|0.80706
18:25:28|0.80706
18:25:29|0.80706
18:25:30|0.80706
18:25:32|0.80706
18:25:32|0.80706
18:25:34|0.80706
18:25:35|0.80706
18:25:35|0.80706
18:25:36|0.80706
18:25:37|0.80706
18:25:38|0.80706
18:25:40|0.80706
18:25:40|0.80706
18:25:42|0.8069
18:25:42|0.8069
18:25:43|0.8069
18:25:45|0.8069
18:25:46|0.8069
18:25:46|0.8069
18:25:47|0.8069
18:25:48|0.8069
18:25:50|0.8069
18:25:51|0.8069
18:25:52|0.8069
18:25:52|0.8069
18:25:54|0.8069
18:25:55|0.80698
18:25:55|0.80698
18:25:56|0.80698
18:25:57|0.80688
18:25:59|0.80688
18:25:59|0.80688
18:26:01|0.80688
18:26:02|0.80688
18:26:03|0.8069
18:26:04|0.8069
18:26:04|0.8069
18:26:06|0.8069
18:26:07|0.8069
18:26:08|0.8069
18:26:09|0.8069
18:26:10|0.8069
18:26:11|0.8069
18:26:12|0.8069
18:26:13|0.8069
18:26:14|0.8069
18:26:15|0.8069
18:26:16|0.8069
18:26:17|0.8069
18:26:18|0.8069
18:26:19|0.8069
18:26:20|0.8069
18:26:21|0.8069
18:26:22|0.8067
18:26:23|0.8067
18:26:24|0.8067
18:26:25|0.8067
18:26:26|0.8067
18:26:27|0.8067
18:26:28|0.8067
18:26:29|0.8067
18:26:30|0.8067
18:26:31|0.8067
18:26:32|0.8067
18:26:33|0.8067
18:26:34|0.8067
18:26:35|0.8067
18:26:36|0.8067
18:26:37|0.8067
18:26:38|0.8067
18:26:39|0.8067
18:26:40|0.8067
18:26:41|0.8067
18:26:42|0.80737
18:26:43|0.80737
18:26:44|0.80737
18:26:45|0.80737
18:26:46|0.80737
18:26:47|0.80737
18:26:48|0.80737
18:26:49|0.80737
18:26:50|0.80737
18:26:51|0.80737
18:26:52|0.80737
18:26:53|0.80737
18:26:54|0.80737
18:26:55|0.80737
18:26:56|0.80737
18:26:57|0.80737
18:26:58|0.80737
18:26:59|0.8069
18:27:00|0.8069
18:27:01|0.8069
18:27:02|0.8069
18:27:03|0.80714
18:27:05|0.80714
18:27:06|0.80714
18:27:07|0.80714
18:27:08|0.80714
18:27:09|0.80714
18:27:10|0.80714
18:27:10|0.80714
18:27:12|0.80714
18:27:13|0.80714
18:27:14|0.80714
18:27:15|0.80714
18:27:16|0.80714
18:27:17|0.80714
18:27:18|0.80714
18:27:19|0.80714
18:27:20|0.80741
18:27:21|0.80741
18:27:22|0.80741
18:27:23|0.80741
18:27:24|0.80699
18:27:25|0.80699
18:27:26|0.80699
18:27:27|0.80699
18:27:28|0.80699
18:27:29|0.80699
18:27:30|0.80699
18:27:31|0.80699
18:27:32|0.80699
18:27:33|0.80699
18:27:34|0.80699
18:27:35|0.80689
18:27:36|0.80689
18:27:37|0.80689
18:27:38|0.80689
18:27:39|0.80689
18:27:40|0.80689
18:27:41|0.80689
18:27:42|0.80689
18:27:43|0.80689
18:27:44|0.80689
18:27:45|0.80689
18:27:46|0.80689
18:27:48|0.80689
18:27:48|0.80689
18:27:49|0.80689
18:27:50|0.80689
18:27:51|0.80689
18:27:52|0.80689
18:27:53|0.80689
18:27:54|0.80689
18:27:55|0.80689
18:27:56|0.80689
18:27:57|0.80689
18:27:58|0.80689
18:27:59|0.80689
18:28:00|0.80689
18:28:02|0.80689
18:28:03|0.80709
18:28:04|0.80804
18:28:05|0.80804
18:28:07|0.80762
18:28:07|0.80762
18:28:08|0.80762
18:28:09|0.80762
18:28:11|0.80762
18:28:12|0.80762
18:28:13|0.80762
18:28:14|0.80762
18:28:15|0.80762
18:28:16|0.80762
18:28:17|0.80762
18:28:18|0.80762
18:28:19|0.80762
18:28:20|0.80762
18:28:20|0.80762
18:28:22|0.807
18:28:22|0.807
18:28:24|0.807
18:28:25|0.807
18:28:25|0.807
18:28:27|0.80706
18:28:28|0.80706
18:28:29|0.80716
18:28:30|0.80708
18:28:31|0.80708
18:28:32|0.80708
18:28:33|0.80708
18:28:34|0.80708
18:28:34|0.80708
18:28:36|0.80708
18:28:37|0.80708
18:28:38|0.80708
18:28:39|0.80708
18:28:40|0.80694
18:28:41|0.80694
18:28:42|0.80694
18:28:43|0.80694
18:28:44|0.80694
18:28:45|0.80694
18:28:46|0.80719
18:28:46|0.80719
18:28:48|0.80719
18:28:49|0.80719
18:28:50|0.80719
18:28:50|0.80719
18:28:51|0.80719
18:28:53|0.80719
18:28:54|0.80719
18:28:55|0.80719
18:28:56|0.80719
18:28:57|0.80677
18:28:58|0.80677
18:28:58|0.80677
18:29:00|0.80677
18:29:01|0.80677
18:29:02|0.80677
18:29:03|0.80677
18:29:04|0.80677
18:29:05|0.80677
18:29:06|0.80677
18:29:08|0.80677
18:29:08|0.80677
18:29:09|0.80677
18:29:10|0.80677
18:29:12|0.80677
18:29:13|0.80677
18:29:14|0.80677
18:29:15|0.80677
18:29:17|0.80677
18:29:17|0.80677
18:29:18|0.80677
18:29:19|0.80677
18:29:20|0.80677
18:29:21|0.80677
18:29:22|0.80677
18:29:23|0.80677
18:29:24|0.80677
18:29:25|0.80677
18:29:26|0.80677
18:29:27|0.80677
18:29:28|0.80677
18:29:29|0.80677
18:29:30|0.80677
18:29:31|0.80677
18:29:32|0.80677
18:29:33|0.80674
18:29:34|0.80674
18:29:35|0.80674
18:29:36|0.80674
18:29:37|0.80674
18:29:38|0.80674
18:29:39|0.80674
18:29:40|0.80674
18:29:41|0.80674
18:29:42|0.80674
18:29:43|0.80674
18:29:44|0.80674
18:29:45|0.80674
18:29:46|0.80674
18:29:47|0.80674
18:29:48|0.80674
18:29:49|0.80674
18:29:50|0.80674
18:29:51|0.80674
18:29:52|0.80674
18:29:53|0.80674
18:29:54|0.80674
18:29:55|0.80674
18:29:56|0.80668
18:29:57|0.80668
18:29:58|0.80668
18:29:59|0.80668
18:30:00|0.80722
18:30:01|0.80746
18:30:02|0.80762
18:30:03|0.80762
18:30:04|0.80762
18:30:05|0.80762
18:30:06|0.80762
18:30:07|0.80762
18:30:09|0.80715
18:30:10|0.80715
18:30:10|0.80681
18:30:11|0.80681
18:30:13|0.80681
18:30:14|0.80681
18:30:15|0.80681
18:30:15|0.80681
18:30:16|0.80681
18:30:18|0.80681
18:30:19|0.80681
18:30:20|0.80681
18:30:21|0.80681
18:30:22|0.80681
18:30:22|0.80681
18:30:23|0.80681
18:30:25|0.80681
18:30:26|0.80681
18:30:27|0.80681
18:30:28|0.80681
18:30:29|0.80681
18:30:30|0.80681
18:30:30|0.80681
18:30:32|0.80641
18:30:32|0.80679
18:30:34|0.80679
18:30:35|0.80679
18:30:35|0.80679
18:30:37|0.80643
18:30:38|0.80643
18:30:39|0.80643
18:30:40|0.80643
18:30:41|0.80643
18:30:42|0.80643
18:30:43|0.80637
18:30:44|0.80628
18:30:45|0.80628
18:30:45|0.80628
18:30:47|0.80628
18:30:48|0.80628
18:30:49|0.80612
18:30:50|0.80612
18:30:50|0.80623
18:30:52|0.80623
18:30:52|0.80623
18:30:54|0.80623
18:30:55|0.80623
18:30:56|0.80623
18:30:57|0.80623
18:30:58|0.80623
18:30:58|0.80623
18:31:00|0.80623
18:31:00|0.80623
18:31:01|0.80623
18:31:03|0.80623
18:31:03|0.80623
18:31:05|0.80623
18:31:06|0.80623
18:31:08|0.80623
18:31:08|0.80623
18:31:09|0.80623
18:31:11|0.80623
18:31:11|0.80623
18:31:12|0.80623
18:31:13|0.80623
18:31:14|0.80623
18:31:16|0.80623
18:31:17|0.80623
18:31:18|0.80633
18:31:19|0.80633
18:31:20|0.80633
18:31:21|0.80633
18:31:22|0.80627
18:31:23|0.80627
18:31:24|0.80627
18:31:25|0.80627
18:31:26|0.80627
18:31:27|0.80627
18:31:28|0.80635
18:31:30|0.80635
18:31:30|0.80635
18:31:31|0.80635
18:31:32|0.80635
18:31:33|0.80635
18:31:34|0.80635
18:31:35|0.80635
18:31:37|0.80635
18:31:37|0.80635
18:31:39|0.80635
18:31:40|0.80635
18:31:41|0.80635
18:31:41|0.80635
18:31:43|0.80635
18:31:43|0.80635
18:31:44|0.80635
18:31:45|0.80635
18:31:46|0.80635
18:31:47|0.80635
18:31:48|0.80595
18:31:50|0.80595
18:31:51|0.80595
18:31:52|0.80595
18:31:53|0.80595
18:31:53|0.80595
18:31:54|0.80595
18:31:56|0.80595
18:31:57|0.80595
18:31:58|0.80595
18:31:58|0.80597
18:31:59|0.80585
18:32:00|0.80585
18:32:01|0.80585
18:32:03|0.80585
18:32:04|0.80585
18:32:05|0.80585
18:32:05|0.80585
18:32:06|0.80585
18:32:08|0.80585
18:32:09|0.80585
18:32:10|0.80585
18:32:11|0.80585
18:32:11|0.80585
18:32:12|0.80585
18:32:14|0.80585
18:32:15|0.80585
18:32:15|0.80585
18:32:16|0.80585
18:32:17|0.80585
18:32:19|0.80585
18:32:20|0.80585
18:32:20|0.80585
18:32:21|0.80585
18:32:22|0.80585
18:32:24|0.80585
18:32:25|0.80585
18:32:26|0.80585
18:32:27|0.80585
18:32:28|0.80585
18:32:28|0.80585
18:32:30|0.80585
18:32:30|0.80585
18:32:31|0.80585
18:32:33|0.80575
18:32:33|0.80575
18:32:35|0.80572
18:32:35|0.80572
18:32:37|0.80572
18:32:38|0.80572
18:32:39|0.80572
18:32:40|0.80572
18:32:40|0.80572
18:32:41|0.80595
18:32:42|0.80595
18:32:43|0.80595
18:32:45|0.80595
18:32:45|0.80595
18:32:47|0.80595
18:32:47|0.80595
18:32:48|0.80595
18:32:49|0.80595
18:32:50|0.80595
18:32:52|0.80595
18:32:53|0.80595
18:32:54|0.80595
18:32:54|0.80543
18:32:56|0.80511
18:32:57|0.80467
18:32:57|0.80422
18:32:59|0.80428
18:32:59|0.80385
18:33:01|0.80385
18:33:01|0.80385
18:33:02|0.8038
18:33:03|0.80381
18:33:05|0.80381
18:33:06|0.80371
18:33:07|0.80389
18:33:08|0.80389
18:33:09|0.80389
18:33:11|0.80452
18:33:11|0.80389
18:33:12|0.80389
18:33:13|0.80389
18:33:14|0.80389
18:33:15|0.80389
18:33:16|0.80389
18:33:17|0.80414
18:33:18|0.80414
18:33:19|0.80414
18:33:20|0.80414
18:33:21|0.80414
18:33:23|0.80414
18:33:23|0.80414
18:33:25|0.80414
18:33:25|0.80414
18:33:27|0.80437
18:33:27|0.80437
18:33:29|0.80423
18:33:29|0.80423
18:33:30|0.80423
18:33:32|0.80423
18:33:33|0.80423
18:33:34|0.80423
18:33:35|0.8042
18:33:35|0.8042
18:33:36|0.8042
18:33:38|0.8043
18:33:38|0.8043
18:33:39|0.80421
18:33:41|0.80421
18:33:41|0.80389
18:33:43|0.80389
18:33:43|0.80368
18:33:45|0.80368
18:33:45|0.80368
18:33:46|0.80368
18:33:47|0.80368
18:33:48|0.80377
18:33:49|0.80377
18:33:51|0.80395
18:33:52|0.80395
18:33:52|0.80395
18:33:53|0.80395
18:33:54|0.80395
18:33:56|0.80395
18:33:57|0.80395
18:33:57|0.80395
18:33:59|0.80395
18:34:00|0.80395
18:34:01|0.80392
18:34:02|0.80392
18:34:02|0.80392
18:34:03|0.80392
18:34:04|0.80374
18:34:06|0.80374
18:34:07|0.80374
18:34:07|0.80374
18:34:09|0.80373
18:34:10|0.80373
18:34:11|0.80373
18:34:12|0.80373
18:34:13|0.80373
18:34:14|0.80373
18:34:15|0.80373
18:34:16|0.80373
18:34:17|0.80373
18:34:18|0.80373
18:34:19|0.80373
18:34:20|0.80373
18:34:21|0.80373
18:34:22|0.80373
18:34:23|0.80373
18:34:25|0.80373
18:34:25|0.80373
18:34:26|0.80362
18:34:28|0.80362
18:34:28|0.80362
18:34:29|0.80378
18:34:31|0.80378
18:34:32|0.80378
18:34:33|0.80378
18:34:33|0.80378
18:34:34|0.8036
18:34:35|0.8036
18:34:36|0.8036
18:34:37|0.80397
18:34:38|0.80414
18:34:39|0.80414
18:34:40|0.80414
18:34:41|0.80414
18:34:43|0.80414
18:34:44|0.80414
18:34:44|0.80414
18:34:45|0.80414
18:34:46|0.80414
18:34:48|0.80414
18:34:49|0.80414
18:34:49|0.804
18:34:50|0.804
18:34:51|0.804
18:34:52|0.804
18:34:53|0.804
18:34:54|0.804
18:34:55|0.804
18:34:56|0.80416
18:34:57|0.80416
18:34:59|0.80416
18:34:59|0.80416
18:35:01|0.80416
18:35:01|0.80416
18:35:02|0.80416
18:35:03|0.80416
18:35:05|0.80416
18:35:05|0.80416
18:35:07|0.80453
18:35:08|0.80453
18:35:09|0.80433
18:35:10|0.80433
18:35:11|0.80433
18:35:12|0.80433
18:35:13|0.80433
18:35:14|0.80433
18:35:16|0.80423
18:35:16|0.80423
18:35:17|0.80423
18:35:18|0.80423
18:35:19|0.80423
18:35:20|0.80423
18:35:21|0.80425
18:35:22|0.80425
18:35:23|0.80425
18:35:24|0.80425
18:35:25|0.80425
18:35:26|0.80404
18:35:27|0.80404
18:35:28|0.80404
18:35:29|0.80404
18:35:30|0.80404
18:35:32|0.80404
18:35:32|0.80404
18:35:33|0.80404
18:35:34|0.80404
18:35:36|0.80404
18:35:36|0.80404
18:35:37|0.80404
18:35:38|0.80404
18:35:40|0.80404
18:35:40|0.80404
18:35:41|0.80404
18:35:43|0.80404
18:35:44|0.80404
18:35:45|0.80404
18:35:46|0.80404
18:35:47|0.80404
18:35:48|0.80404
18:35:49|0.80404
18:35:50|0.80404
18:35:51|0.80404
18:35:52|0.80404
18:35:53|0.80404
18:35:54|0.80404
18:35:55|0.80404
18:35:56|0.80404
18:35:57|0.80404
18:35:58|0.80404
18:35:59|0.80404
18:36:00|0.80404
18:36:01|0.80404
18:36:02|0.80393
18:36:03|0.80374
18:36:04|0.80374
18:36:05|0.80374
18:36:06|0.80377
18:36:07|0.80353
18:36:08|0.80353
18:36:09|0.80353
18:36:11|0.80353
18:36:11|0.80353
18:36:12|0.80353
18:36:14|0.80353
18:36:15|0.80353
18:36:16|0.80353
18:36:17|0.80353
18:36:18|0.80353
18:36:18|0.80353
18:36:20|0.80353
18:36:21|0.80353
18:36:22|0.80357
18:36:23|0.80396
18:36:24|0.80396
18:36:25|0.80396
18:36:25|0.80396
18:36:26|0.80396
18:36:27|0.80396
18:36:29|0.80396
18:36:30|0.80396
18:36:30|0.80396
18:36:32|0.80396
18:36:33|0.80396
18:36:33|0.80396
18:36:35|0.80396
18:36:35|0.80396
18:36:36|0.80396
18:36:37|0.80396
18:36:39|0.80378
18:36:40|0.80378
18:36:40|0.80378
18:36:41|0.80378
18:36:43|0.80378
18:36:44|0.80378
18:36:45|0.80378
18:36:45|0.80378
18:36:46|0.80378
18:36:48|0.80378
18:36:48|0.804
18:36:49|0.804
18:36:50|0.804
18:36:52|0.804
18:36:53|0.804
18:36:54|0.804
18:36:55|0.804
18:36:55|0.804
18:36:57|0.804
18:36:58|0.80379
18:36:58|0.80379
18:37:00|0.80379
18:37:01|0.80379
18:37:02|0.80379
18:37:02|0.80363
18:37:04|0.80363
18:37:05|0.80363
18:37:06|0.80363
18:37:07|0.80363
18:37:08|0.80363
18:37:08|0.80363
18:37:09|0.80363
18:37:10|0.80363
18:37:12|0.80363
18:37:14|0.80363
18:37:15|0.80363
18:37:15|0.80363
18:37:17|0.80363
18:37:18|0.80363
18:37:18|0.80363
18:37:20|0.80363
18:37:21|0.80363
18:37:21|0.80363
18:37:22|0.80363
18:37:24|0.80323
18:37:25|0.80323
18:37:25|0.80347
18:37:27|0.80347
18:37:28|0.80347
18:37:28|0.80347
18:37:30|0.80347
18:37:31|0.80347
18:37:31|0.80347
18:37:33|0.80347
18:37:33|0.80347
18:37:34|0.80347
18:37:35|0.80347
18:37:37|0.80316
18:37:38|0.80316
18:37:38|0.80316
18:37:39|0.80316
18:37:41|0.80316
18:37:42|0.80316
18:37:43|0.80316
18:37:43|0.80316
18:37:44|0.80316
18:37:45|0.8031
18:37:46|0.8031
18:37:48|0.8031
18:37:48|0.8031
18:37:49|0.8031
18:37:51|0.8031
18:37:51|0.8031
18:37:53|0.80334
18:37:54|0.80334
18:37:55|0.80334
18:37:56|0.80334
18:37:57|0.80334
18:37:58|0.80334
18:37:58|0.80334
18:37:59|0.80334
18:38:01|0.80334
18:38:02|0.80334
18:38:03|0.80316
18:38:04|0.80316
18:38:05|0.80316
18:38:06|0.80316
18:38:06|0.80316
18:38:08|0.80316
18:38:08|0.80316
18:38:09|0.80316
18:38:10|0.80316
18:38:12|0.80284
18:38:13|0.80281
18:38:14|0.80266
18:38:16|0.80276
18:38:17|0.80276
18:38:18|0.80332
18:38:19|0.80332
18:38:20|0.80332
18:38:21|0.80332
18:38:22|0.80299
18:38:23|0.80299
18:38:24|0.80299
18:38:25|0.80299
18:38:26|0.80299
18:38:27|0.80263
18:38:28|0.80263
18:38:29|0.80263
18:38:30|0.80263
18:38:31|0.80263
18:38:32|0.80263
18:38:32|0.80263
18:38:34|0.80263
18:38:35|0.80263
18:38:36|0.80263
18:38:37|0.80263
18:38:38|0.80263
18:38:39|0.80263
18:38:40|0.80263
18:38:41|0.80263
18:38:42|0.80263
18:38:43|0.80263
18:38:44|0.80263
18:38:45|0.80263
18:38:46|0.80263
18:38:47|0.80263
18:38:47|0.80263
18:38:49|0.80297
18:38:50|0.80297
18:38:50|0.80297
18:38:52|0.80316
18:38:53|0.80316
18:38:53|0.80339
18:38:55|0.80339
18:38:56|0.80339
18:38:57|0.80339
18:38:58|0.80339
18:38:59|0.80339
18:39:00|0.80333
18:39:01|0.80333
18:39:02|0.80341
18:39:03|0.80341
18:39:04|0.80341
18:39:05|0.80348
18:39:07|0.80356
18:39:07|0.80356
18:39:08|0.80356
18:39:10|0.80356
18:39:10|0.80356
18:39:11|0.80356
18:39:12|0.80356
18:39:13|0.80356
18:39:15|0.80356
18:39:16|0.80356
18:39:17|0.80356
18:39:18|0.80356
18:39:19|0.80309
18:39:20|0.80309
18:39:21|0.80309
18:39:22|0.80309
18:39:23|0.80309
18:39:24|0.80309
18:39:25|0.80309
18:39:26|0.80309
18:39:27|0.80309
18:39:28|0.80309
18:39:29|0.80309
18:39:30|0.80309
18:39:31|0.80309
18:39:32|0.80309
18:39:33|0.80309
18:39:34|0.80309
18:39:35|0.80309
18:39:36|0.80309
18:39:37|0.80309
18:39:38|0.80303
18:39:39|0.80284
18:39:40|0.80284
18:39:41|0.80284
18:39:42|0.80284
18:39:43|0.80284
18:39:44|0.80284
18:39:45|0.80284
18:39:46|0.80284
18:39:47|0.80284
18:39:48|0.80284
18:39:49|0.80283
18:39:50|0.8028
18:39:51|0.8028
18:39:52|0.8028
18:39:53|0.80284
18:39:54|0.80284
18:39:55|0.80284
18:39:56|0.80284
18:39:57|0.80284
18:39:58|0.80284
18:39:59|0.80284
18:40:01|0.80284
18:40:02|0.80284
18:40:02|0.80284
18:40:04|0.80284
18:40:04|0.80284
18:40:06|0.80284
18:40:06|0.80284
18:40:07|0.80284
18:40:08|0.80291
18:40:09|0.80291
18:40:11|0.80291
18:40:12|0.80291
18:40:12|0.80291
18:40:14|0.80291
18:40:15|0.80291
18:40:15|0.8033
18:40:17|0.8033
18:40:17|0.8033
18:40:19|0.8033
18:40:19|0.80362
18:40:20|0.80362
18:40:22|0.80362
18:40:23|0.80362
18:40:24|0.80362
18:40:25|0.80362
18:40:26|0.80362
18:40:27|0.80301
18:40:28|0.80301
18:40:29|0.8029
18:40:30|0.8029
18:40:32|0.8029
18:40:32|0.8029
18:40:33|0.8029
18:40:34|0.8029
18:40:35|0.8029
18:40:36|0.8029
18:40:37|0.8029
18:40:38|0.80313
18:40:39|0.80313
18:40:40|0.80313
18:40:41|0.80313
18:40:42|0.80313
18:40:43|0.80313
18:40:45|0.80313
18:40:45|0.80313
18:40:46|0.80313
18:40:47|0.80313
18:40:48|0.80313
18:40:49|0.80313
18:40:50|0.80313
18:40:51|0.80313
18:40:52|0.80313
18:40:53|0.80313
18:40:54|0.80313
18:40:55|0.80313
18:40:56|0.80313
18:40:57|0.80313
18:40:58|0.80361
18:40:59|0.80361
18:41:00|0.80361
18:41:01|0.80361
18:41:03|0.80416
18:41:03|0.80462
18:41:05|0.80447
18:41:05|0.80447
18:41:07|0.80447
18:41:08|0.80447
18:41:09|0.8044
18:41:10|0.8044
18:41:10|0.8044
18:41:11|0.8044
18:41:12|0.8044
18:41:13|0.8044
18:41:15|0.8044
18:41:16|0.8044
18:41:18|0.8044
18:41:18|0.8044
18:41:19|0.8044
18:41:20|0.8044
18:41:21|0.8044
18:41:22|0.8044
18:41:23|0.8044
18:41:24|0.80461
18:41:25|0.80461
18:41:26|0.80461
18:41:27|0.80461
18:41:28|0.80461
18:41:29|0.80461
18:41:30|0.80461
18:41:31|0.80461
18:41:32|0.80453
18:41:33|0.80453
18:41:34|0.80453
18:41:35|0.80453
18:41:37|0.80453
18:41:37|0.80453
18:41:39|0.80453
18:41:40|0.80453
18:41:40|0.80453
18:41:42|0.80453
18:41:42|0.80453
18:41:44|0.80453
18:41:44|0.80453
18:41:46|0.80477
18:41:46|0.80477
18:41:47|0.80459
18:41:48|0.80459
18:41:49|0.80459
18:41:50|0.80459
18:41:52|0.80459
18:41:52|0.80455
18:41:54|0.80455
18:41:55|0.80454
18:41:56|0.80454
18:41:56|0.80454
18:41:57|0.80454
18:41:58|0.80454
18:41:59|0.80454
18:42:00|0.80454
18:42:01|0.80454
18:42:02|0.80453
18:42:03|0.80453
18:42:05|0.80419
18:42:05|0.80419
18:42:06|0.80419
18:42:07|0.80419
18:42:09|0.80419
18:42:09|0.80419
18:42:10|0.80419
18:42:12|0.80419
18:42:12|0.80419
18:42:14|0.80419
18:42:15|0.80441
18:42:15|0.80441
18:42:17|0.80441
18:42:18|0.80441
18:42:18|0.80441
18:42:19|0.80441
18:42:20|0.80441
18:42:21|0.80441
18:42:23|0.80441
18:42:24|0.80441
18:42:25|0.80441
18:42:26|0.80441
18:42:27|0.80441
18:42:28|0.80429
18:42:29|0.80455
18:42:30|0.80455
18:42:31|0.80455
18:42:32|0.80455
18:42:33|0.80455
18:42:34|0.80505
18:42:35|0.80535
18:42:36|0.80535
18:42:37|0.80535
18:42:38|0.80542
18:42:39|0.80542
18:42:40|0.80578
18:42:41|0.80582
18:42:42|0.80582
18:42:43|0.80582
18:42:44|0.80538
18:42:45|0.80538
18:42:46|0.80538
18:42:47|0.80538
18:42:48|0.80538
18:42:49|0.80538
18:42:50|0.80538
18:42:51|0.80538
18:42:52|0.80538
18:42:53|0.80538
18:42:54|0.80538
18:42:55|0.80541
18:42:56|0.80541
18:42:57|0.80522
18:42:58|0.80522
18:42:59|0.80522
18:43:00|0.80502
18:43:01|0.80502
18:43:02|0.80502
18:43:03|0.80502
18:43:04|0.80502
18:43:05|0.80502
18:43:06|0.80502
18:43:07|0.80502
18:43:08|0.80502
18:43:09|0.80502
18:43:10|0.80502
18:43:11|0.80502
18:43:12|0.80502
18:43:13|0.80502
18:43:14|0.80502
18:43:15|0.80502
18:43:16|0.80502
18:43:18|0.80502
18:43:19|0.80495
18:43:20|0.80495
18:43:20|0.80495
18:43:22|0.80495
18:43:23|0.80495
18:43:23|0.80495
18:43:25|0.80495
18:43:26|0.80495
18:43:27|0.80495
18:43:28|0.80495
18:43:28|0.80495
18:43:30|0.80495
18:43:31|0.80495
18:43:32|0.80495
18:43:33|0.80488
18:43:34|0.80488
18:43:35|0.80488
18:43:36|0.80442
18:43:37|0.80441
18:43:37|0.80441
18:43:39|0.80441
18:43:40|0.80441
18:43:41|0.80441
18:43:42|0.80441
18:43:42|0.80441
18:43:44|0.80395
18:43:45|0.80395
18:43:45|0.80395
18:43:47|0.80392
18:43:48|0.80403
18:43:49|0.80403
18:43:50|0.80403
18:43:51|0.80413
18:43:52|0.80413
18:43:53|0.80413
18:43:54|0.80413
18:43:55|0.80413
18:43:56|0.80413
18:43:57|0.80413
18:43:57|0.80413
18:43:59|0.80413
18:44:00|0.80413
18:44:00|0.804
18:44:01|0.804
18:44:02|0.804
18:44:04|0.80435
18:44:05|0.80435
18:44:06|0.80435
18:44:07|0.80435
18:44:08|0.80435
18:44:09|0.80435
18:44:10|0.8047
18:44:11|0.8047
18:44:12|0.8047
18:44:13|0.8047
18:44:14|0.8047
18:44:15|0.8047
18:44:16|0.80421
18:44:17|0.80449
18:44:19|0.80437
18:44:19|0.80468
18:44:20|0.80468
18:44:21|0.80468
18:44:23|0.80468
18:44:24|0.80468
18:44:25|0.80468
18:44:26|0.805
18:44:27|0.805
18:44:28|0.805
18:44:29|0.805
18:44:30|0.805
18:44:31|0.805
18:44:32|0.805
18:44:33|0.805
18:44:34|0.80513
18:44:35|0.80517
18:44:36|0.80538
18:44:37|0.80538
18:44:38|0.80547
18:44:39|0.80566
18:44:40|0.80576
18:44:41|0.80576
18:44:42|0.80576
18:44:43|0.80576
18:44:44|0.80576
18:44:45|0.80576
18:44:46|0.80533
18:44:48|0.80533
18:44:48|0.80531
18:44:49|0.80531
18:44:50|0.80531
18:44:51|0.80531
18:44:52|0.80531
18:44:53|0.80531
18:44:54|0.80531
18:44:55|0.80531
18:44:56|0.80466
18:44:57|0.80466
18:44:58|0.80466
18:44:59|0.8045
18:45:00|0.80443
18:45:01|0.80443
18:45:02|0.80414
18:45:03|0.80304
18:45:04|0.80304
18:45:05|0.80312
18:45:06|0.80312
18:45:07|0.80297
18:45:08|0.80297
18:45:09|0.80297
18:45:10|0.80297
18:45:11|0.80304
18:45:13|0.80304
18:45:13|0.80304
18:45:14|0.80304
18:45:16|0.803
18:45:16|0.803
18:45:18|0.803
18:45:19|0.803
18:45:20|0.80313
18:45:21|0.80313
18:45:22|0.80313
18:45:23|0.80313
18:45:24|0.80313
18:45:25|0.80313
18:45:27|0.80284
18:45:27|0.80284
18:45:28|0.80214
18:45:29|0.80214
18:45:30|0.8023
18:45:31|0.8023
18:45:32|0.80267
18:45:34|0.80267
18:45:35|0.80267
18:45:35|0.80267
18:45:37|0.80267
18:45:37|0.80267
18:45:39|0.80267
18:45:39|0.80214
18:45:41|0.80214
18:45:41|0.80218
18:45:42|0.80218
18:45:44|0.80218
18:45:45|0.80218
18:45:45|0.80218
18:45:46|0.80215
18:45:47|0.80215
18:45:48|0.80215
18:45:49|0.80215
18:45:51|0.80215
18:45:51|0.80215
18:45:53|0.80215
18:45:54|0.80249
18:45:55|0.80249
18:45:56|0.80249
18:45:56|0.80249
18:45:58|0.80249
18:45:59|0.80285
18:46:00|0.80228
18:46:01|0.80228
18:46:02|0.80228
18:46:03|0.80229
18:46:04|0.80229
18:46:04|0.80229
18:46:06|0.80229
18:46:07|0.80229
18:46:08|0.80229
18:46:09|0.80229
18:46:10|0.80229
18:46:11|0.8024
18:46:12|0.802
18:46:13|0.802
18:46:14|0.802
18:46:15|0.802
18:46:16|0.802
18:46:17|0.802
18:46:18|0.802
18:46:19|0.802
18:46:20|0.802
18:46:21|0.802
18:46:23|0.802
18:46:24|0.802
18:46:24|0.80214
18:46:26|0.80214
18:46:27|0.8021
18:46:28|0.80211
18:46:29|0.80211
18:46:30|0.80211
18:46:30|0.80211
18:46:31|0.80211
18:46:33|0.80212
18:46:34|0.80212
18:46:34|0.80212
18:46:36|0.80168
18:46:37|0.80176
18:46:37|0.80181
18:46:39|0.80181
18:46:40|0.80176
18:46:40|0.80176
18:46:42|0.80162
18:46:42|0.80162
18:46:44|0.80172
18:46:44|0.80172
18:46:46|0.80172
18:46:47|0.80172
18:46:48|0.80172
18:46:49|0.80172
18:46:50|0.80172
18:46:51|0.802
18:46:52|0.8015
18:46:52|0.80108
18:46:54|0.80106
18:46:55|0.80106
18:46:56|0.80106
18:46:57|0.80121
18:46:58|0.80121
18:46:59|0.80121
18:47:00|0.80094
18:47:01|0.80094
18:47:02|0.80094
18:47:03|0.80174
18:47:04|0.80174
18:47:05|0.80174
18:47:06|0.80174
18:47:07|0.80174
18:47:08|0.80174
18:47:09|0.80174
18:47:10|0.80174
18:47:11|0.80174
18:47:12|0.80174
18:47:13|0.80174
18:47:14|0.80174
18:47:15|0.80174
18:47:16|0.80265
18:47:17|0.80268
18:47:18|0.80281
18:47:19|0.80283
18:47:20|0.80244
18:47:22|0.80244
18:47:23|0.80244
18:47:24|0.80244
18:47:25|0.80244
18:47:26|0.80244
18:47:28|0.80276
18:47:28|0.80276
18:47:29|0.80276
18:47:31|0.80276
18:47:31|0.80276
18:47:33|0.80271
18:47:34|0.80229
18:47:34|0.80229
18:47:35|0.80227
18:47:37|0.80226
18:47:38|0.80226
18:47:39|0.80226
18:47:40|0.80226
18:47:41|0.80226
18:47:42|0.80226
18:47:43|0.80226
18:47:44|0.80226
18:47:45|0.80226
18:47:46|0.80226
18:47:47|0.80259
18:47:48|0.80259
18:47:49|0.80259
18:47:51|0.80259
18:47:51|0.80259
18:47:52|0.80259
18:47:53|0.80259
18:47:54|0.80259
18:47:55|0.80259
18:47:57|0.80259
18:47:57|0.80259
18:47:59|0.80259
18:47:59|0.80233
18:48:00|0.80232
18:48:01|0.80209
18:48:02|0.80209
18:48:04|0.80209
18:48:05|0.80209
18:48:06|0.80209
18:48:07|0.80209
18:48:07|0.80209
18:48:08|0.80209
18:48:09|0.80209
18:48:10|0.80209
18:48:12|0.80209
18:48:13|0.80209
18:48:14|0.80209
18:48:15|0.80209
18:48:16|0.80209
18:48:17|0.80209
18:48:18|0.80209
18:48:18|0.80209
18:48:20|0.80209
18:48:21|0.80209
18:48:22|0.80209
18:48:23|0.80209
18:48:24|0.80209
18:48:26|0.80335
18:48:26|0.80335
18:48:28|0.80336
18:48:29|0.80336
18:48:30|0.80334
18:48:31|0.80334
18:48:32|0.80335
18:48:32|0.80335
18:48:33|0.80335
18:48:35|0.80335
18:48:36|0.80335
18:48:37|0.80335
18:48:37|0.80335
18:48:39|0.80335
18:48:39|0.80302
18:48:40|0.80297
18:48:41|0.80297
18:48:42|0.80297
18:48:44|0.80297
18:48:44|0.80297
18:48:45|0.80297
18:48:47|0.80297
18:48:48|0.80297
18:48:49|0.8032
18:48:50|0.8032
18:48:51|0.8032
18:48:52|0.8032
18:48:53|0.80388
18:48:54|0.80338
18:48:55|0.80338
18:48:56|0.80338
18:48:57|0.80399
18:48:58|0.80424
18:48:59|0.80424
18:49:00|0.80399
18:49:01|0.80415
18:49:02|0.80396
18:49:03|0.80343
18:49:04|0.80343
18:49:05|0.80343
18:49:06|0.80343
18:49:07|0.80343
18:49:08|0.80312
18:49:10|0.80312
18:49:10|0.80312
18:49:11|0.80312
18:49:12|0.80312
18:49:13|0.80312
18:49:14|0.80312
18:49:15|0.80304
18:49:16|0.80304
18:49:17|0.80304
18:49:18|0.80304
18:49:19|0.80304
18:49:20|0.80304
18:49:21|0.80304
18:49:22|0.80304
18:49:24|0.80304
18:49:24|0.80297
18:49:26|0.80297
18:49:27|0.80297
18:49:28|0.80297
18:49:29|0.80297
18:49:30|0.80297
18:49:31|0.80297
18:49:32|0.80286
18:49:33|0.80286
18:49:34|0.80286
18:49:35|0.80286
18:49:36|0.80286
18:49:38|0.80286
18:49:38|0.80286
18:49:40|0.80258
18:49:40|0.80258
18:49:42|0.80258
18:49:43|0.80258
18:49:44|0.80258
18:49:45|0.80252
18:49:46|0.80252
18:49:47|0.80252
18:49:48|0.80252
18:49:49|0.80252
18:49:50|0.80252
18:49:51|0.80252
18:49:52|0.80252
18:49:53|0.80236
18:49:54|0.80264
18:49:56|0.80264
18:49:56|0.80264
18:49:58|0.80264
18:49:59|0.80264
18:49:59|0.80264
18:50:00|0.80264
18:50:01|0.80264
18:50:02|0.80264
18:50:04|0.80264
18:50:05|0.80264
18:50:06|0.80264
18:50:07|0.80264
18:50:08|0.80264
18:50:09|0.80232
18:50:09|0.80232
18:50:11|0.80232
18:50:11|0.80232
18:50:12|0.80232
18:50:13|0.80232
18:50:15|0.80224
18:50:15|0.8022
18:50:16|0.8022
18:50:17|0.8022
18:50:18|0.8022
18:50:20|0.8028
18:50:20|0.80291
18:50:21|0.80291
18:50:23|0.80291
18:50:24|0.80291
18:50:25|0.80291
18:50:27|0.80277
18:50:27|0.80277
18:50:28|0.80277
18:50:29|0.80277
18:50:30|0.80277
18:50:31|0.80277
18:50:32|0.80277
18:50:33|0.80277
18:50:34|0.80277
18:50:35|0.80277
18:50:36|0.80215
18:50:37|0.80192
18:50:38|0.80192
18:50:39|0.80192
18:50:40|0.80192
18:50:41|0.80192
18:50:42|0.80202
18:50:43|0.80202
18:50:44|0.80202
18:50:45|0.80202
18:50:46|0.80202
18:50:47|0.80202
18:50:48|0.80189
18:50:49|0.80189
18:50:50|0.80189
18:50:51|0.80189
18:50:52|0.80189
18:50:53|0.80189
18:50:54|0.80189
18:50:55|0.80189
18:50:56|0.80189
18:50:57|0.80189
18:50:58|0.80192
18:50:59|0.80192
18:51:01|0.80192
18:51:02|0.80192
18:51:02|0.80192
18:51:04|0.80192
18:51:05|0.80179
18:51:05|0.80179
18:51:07|0.80179
18:51:07|0.80179
18:51:09|0.80176
18:51:10|0.80176
18:51:11|0.80176
18:51:12|0.80176
18:51:13|0.80177
18:51:14|0.80177
18:51:15|0.80177
18:51:16|0.80242
18:51:17|0.80245
18:51:18|0.80245
18:51:19|0.80245
18:51:20|0.80245
18:51:21|0.80245
18:51:22|0.80245
18:51:23|0.80245
18:51:24|0.80245
18:51:25|0.80205
18:51:27|0.80205
18:51:27|0.80205
18:51:29|0.80205
18:51:30|0.80195
18:51:31|0.80195
18:51:32|0.80195
18:51:33|0.80193
18:51:34|0.80193
18:51:35|0.80193
18:51:36|0.80191
18:51:37|0.80171
18:51:38|0.80171
18:51:39|0.80171
18:51:40|0.80171
18:51:41|0.80171
18:51:42|0.80169
18:51:43|0.80168
18:51:44|0.80168
18:51:45|0.80168
18:51:46|0.80168
18:51:47|0.80163
18:51:48|0.80166
18:51:48|0.80166
18:51:49|0.80166
18:51:50|0.80166
18:51:52|0.80166
18:51:52|0.80152
18:51:54|0.80152
18:51:55|0.80152
18:51:56|0.8015
18:51:57|0.8015
18:51:58|0.8015
18:51:59|0.8015
18:52:00|0.8015
18:52:01|0.8015
18:52:01|0.8015
18:52:03|0.8015
18:52:04|0.8015
18:52:05|0.8015
18:52:06|0.8015
18:52:07|0.8015
18:52:08|0.80158
18:52:09|0.80158
18:52:10|0.80145
18:52:11|0.80145
18:52:12|0.80145
18:52:13|0.80145
18:52:14|0.80181
18:52:15|0.80181
18:52:16|0.80181
18:52:17|0.80181
18:52:18|0.80181
18:52:19|0.80181
18:52:20|0.80181
18:52:21|0.80181
18:52:22|0.80181
18:52:23|0.80181
18:52:24|0.80181
18:52:25|0.80181
18:52:26|0.80181
18:52:27|0.80181
18:52:28|0.80182
18:52:29|0.80172
18:52:31|0.80172
18:52:31|0.80172
18:52:32|0.80172
18:52:33|0.80172
18:52:34|0.80172
18:52:35|0.80172
18:52:36|0.80172
18:52:37|0.80172
18:52:38|0.80164
18:52:39|0.8014
18:52:40|0.8014
18:52:41|0.8014
18:52:42|0.80176
18:52:43|0.80176
18:52:44|0.80176
18:52:45|0.80176
18:52:46|0.80176
18:52:47|0.80176
18:52:48|0.80176
18:52:49|0.80211
18:52:50|0.80211
18:52:51|0.8023
18:52:52|0.80231
18:52:53|0.80231
18:52:54|0.80231
18:52:55|0.80231
18:52:56|0.80231
18:52:57|0.80231
18:52:58|0.80231
18:52:59|0.80231
18:53:00|0.80231
18:53:01|0.80231
18:53:02|0.80231
18:53:03|0.80231
18:53:04|0.80231
18:53:05|0.80231
18:53:06|0.8017
18:53:07|0.8017
18:53:08|0.8017
18:53:09|0.8017
18:53:10|0.8017
18:53:11|0.8017
18:53:12|0.8017
18:53:13|0.8017
18:53:14|0.80182
18:53:15|0.80182
18:53:16|0.80182
18:53:17|0.80182
18:53:18|0.80182
18:53:19|0.80182
18:53:20|0.80182
18:53:21|0.80182
18:53:22|0.80182
18:53:23|0.80178
18:53:24|0.80178
18:53:25|0.80178
18:53:27|0.80178
18:53:28|0.80178
18:53:29|0.8014
18:53:30|0.8014
18:53:30|0.8014
18:53:32|0.8014
18:53:33|0.8014
18:53:34|0.8014
18:53:35|0.8014
18:53:36|0.8014
18:53:37|0.8014
18:53:38|0.8014
18:53:39|0.8014
18:53:40|0.8014
18:53:41|0.8014
18:53:42|0.8014
18:53:43|0.8014
18:53:44|0.8014
18:53:45|0.8014
18:53:46|0.8014
18:53:47|0.80105
18:53:48|0.80105
18:53:49|0.80105
18:53:50|0.80105
18:53:51|0.80135
18:53:53|0.80135
18:53:53|0.80098
18:53:54|0.80098
18:53:55|0.80098
18:53:56|0.80098
18:53:57|0.80098
18:53:58|0.80098
18:53:59|0.80098
18:54:00|0.80098
18:54:01|0.80098
18:54:02|0.80171
18:54:03|0.80171
18:54:04|0.80171
18:54:05|0.80171
18:54:06|0.80171
18:54:07|0.80171
18:54:08|0.80171
18:54:09|0.80171
18:54:10|0.8017
18:54:11|0.8017
18:54:12|0.8017
18:54:13|0.8017
18:54:14|0.8017
18:54:15|0.8017
18:54:16|0.8017
18:54:17|0.8017
18:54:18|0.8017
18:54:19|0.8017
18:54:20|0.8017
18:54:21|0.8017
18:54:22|0.8017
18:54:23|0.80173
18:54:24|0.80173
18:54:25|0.80173
18:54:26|0.80173
18:54:27|0.80173
18:54:28|0.80185
18:54:30|0.8019
18:54:31|0.80195
18:54:32|0.80195
18:54:33|0.80195
18:54:34|0.80197
18:54:35|0.80197
18:54:36|0.80197
18:54:37|0.80197
18:54:38|0.80197
18:54:39|0.80197
18:54:40|0.80197
18:54:42|0.80197
18:54:42|0.80168
18:54:43|0.80171
18:54:44|0.80171
18:54:45|0.80171
18:54:46|0.80171
18:54:47|0.80171
18:54:48|0.80157
18:54:50|0.80144
18:54:51|0.80144
18:54:52|0.80144
18:54:52|0.80144
18:54:54|0.80111
18:54:55|0.80097
18:54:56|0.80097
18:54:57|0.80094
18:54:58|0.80094
18:54:58|0.80094
18:55:00|0.80094
18:55:00|0.80094
18:55:02|0.80094
18:55:03|0.801
18:55:04|0.80093
18:55:05|0.80093
18:55:06|0.80093
18:55:07|0.80167
18:55:08|0.80167
18:55:09|0.80167
18:55:10|0.80167
18:55:11|0.80167
18:55:12|0.80169
18:55:13|0.80169
18:55:14|0.80169
18:55:15|0.80169
18:55:16|0.80169
18:55:17|0.80169
18:55:18|0.80169
18:55:19|0.80169
18:55:20|0.80169
18:55:21|0.80169
18:55:22|0.80169
18:55:23|0.8017
18:55:24|0.8017
18:55:25|0.8017
18:55:26|0.80149
18:55:27|0.80149
18:55:28|0.80149
18:55:30|0.80149
18:55:30|0.80149
18:55:31|0.80149
18:55:32|0.80149
18:55:33|0.80149
18:55:34|0.80149
18:55:35|0.80132
18:55:37|0.80106
18:55:38|0.80106
18:55:39|0.80106
18:55:39|0.80106
18:55:41|0.80121
18:55:42|0.80121
18:55:43|0.80121
18:55:44|0.80121
18:55:45|0.80121
18:55:46|0.80138
18:55:47|0.80106
18:55:48|0.8009
18:55:49|0.8009
18:55:50|0.8009
18:55:51|0.8009
18:55:52|0.80102
18:55:53|0.80103
18:55:54|0.80103
18:55:55|0.80103
18:55:57|0.80103
18:55:57|0.80103
18:55:58|0.80103
18:55:59|0.80103
18:56:00|0.801
18:56:01|0.801
18:56:02|0.801
18:56:03|0.801
18:56:04|0.801
18:56:05|0.801
18:56:06|0.80139
18:56:08|0.80139
18:56:08|0.80139
18:56:09|0.80139
18:56:10|0.80139
18:56:11|0.80139
18:56:12|0.80139
18:56:13|0.80139
18:56:14|0.80139
18:56:15|0.80147
18:56:16|0.80147
18:56:17|0.80147
18:56:19|0.80147
18:56:19|0.80145
18:56:20|0.80145
18:56:21|0.80145
18:56:22|0.80145
18:56:23|0.80145
18:56:24|0.8012
18:56:25|0.8012
18:56:26|0.8012
18:56:27|0.8012
18:56:28|0.8012
18:56:30|0.8016
18:56:30|0.8016
18:56:31|0.8016
18:56:32|0.8016
18:56:33|0.8016
18:56:35|0.8016
18:56:35|0.8016
18:56:36|0.8016
18:56:38|0.8016
18:56:39|0.80101
18:56:40|0.80101
18:56:41|0.80101
18:56:42|0.80101
18:56:43|0.8014
18:56:44|0.8014
18:56:45|0.8014
18:56:46|0.8014
18:56:47|0.8014
18:56:48|0.80139
18:56:49|0.80139
18:56:50|0.80139
18:56:51|0.80117
18:56:52|0.80101
18:56:53|0.80101
18:56:54|0.80101
18:56:55|0.8009
18:56:56|0.8009
18:56:57|0.8009
18:56:58|0.8009
18:56:59|0.80095
18:57:01|0.80095
18:57:01|0.80095
18:57:03|0.80095
18:57:03|0.801
18:57:05|0.801
18:57:05|0.801
18:57:06|0.801
18:57:08|0.801
18:57:08|0.801
18:57:10|0.801
18:57:11|0.801
18:57:11|0.801
18:57:13|0.801
18:57:13|0.801
18:57:14|0.80138
18:57:15|0.80138
18:57:16|0.80138
18:57:17|0.80138
18:57:18|0.80138
18:57:19|0.80138
18:57:20|0.80138
18:57:21|0.80138
18:57:22|0.80138
18:57:24|0.80152
18:57:25|0.8015
18:57:26|0.8015
18:57:26|0.8015
18:57:28|0.8015
18:57:28|0.80149
18:57:29|0.80149
18:57:31|0.80149
18:57:32|0.80149
18:57:33|0.80149
18:57:34|0.80149
18:57:36|0.80149
18:57:37|0.80149
18:57:37|0.80149
18:57:38|0.80149
18:57:39|0.80148
18:57:40|0.80148
18:57:41|0.80148
18:57:42|0.80148
18:57:44|0.80148
18:57:44|0.80146
18:57:46|0.80118
18:57:47|0.80118
18:57:48|0.80118
18:57:49|0.80118
18:57:50|0.80134
18:57:50|0.80134
18:57:52|0.80134
18:57:52|0.80134
18:57:53|0.80134
18:57:55|0.80134
18:57:56|0.80136
18:57:57|0.80136
18:57:58|0.80136
18:57:58|0.80136
18:57:59|0.80136
18:58:00|0.80136
18:58:01|0.80136
18:58:02|0.80136
18:58:04|0.80136
18:58:04|0.80136
18:58:06|0.80136
18:58:06|0.80136
18:58:08|0.80136
18:58:09|0.80136
18:58:09|0.80136
18:58:11|0.80136
18:58:12|0.80136
18:58:12|0.80136
18:58:14|0.80136
18:58:14|0.80138
18:58:15|0.80138
18:58:16|0.80138
18:58:17|0.80138
18:58:18|0.80138
18:58:19|0.80138
18:58:21|0.80175
18:58:21|0.80175
18:58:22|0.80175
18:58:23|0.80175
18:58:24|0.80175
18:58:25|0.80175
18:58:26|0.80175
18:58:28|0.80207
18:58:29|0.80207
18:58:30|0.80221
18:58:30|0.80224
18:58:32|0.80235
18:58:33|0.80235
18:58:34|0.80234
18:58:35|0.80234
18:58:36|0.80234
18:58:37|0.80234
18:58:38|0.80234
18:58:39|0.80234
18:58:40|0.80234
18:58:41|0.80234
18:58:43|0.80234
18:58:44|0.80234
18:58:45|0.80223
18:58:45|0.80232
18:58:47|0.80232
18:58:48|0.80232
18:58:49|0.80232
18:58:50|0.80232
18:58:51|0.80232
18:58:52|0.80235
18:58:53|0.80235
18:58:54|0.80235
18:58:55|0.80235
18:58:56|0.80235
18:58:57|0.8023
18:58:58|0.8023
18:58:59|0.8023
18:59:00|0.80215
18:59:01|0.80215
18:59:02|0.80215
18:59:03|0.80231
18:59:04|0.80231
18:59:05|0.80231
18:59:06|0.80231
18:59:07|0.80231
18:59:08|0.80229
18:59:09|0.80229
18:59:10|0.80229
18:59:11|0.80229
18:59:12|0.80229
18:59:13|0.80229
18:59:14|0.80229
18:59:15|0.80229
18:59:16|0.80229
18:59:17|0.80229
18:59:18|0.80229
18:59:19|0.80229
18:59:20|0.80229
18:59:21|0.80229
18:59:22|0.80229
18:59:23|0.80229
18:59:24|0.8022
18:59:25|0.80234
18:59:26|0.80234
18:59:27|0.80234
18:59:28|0.80234
18:59:29|0.80234
18:59:30|0.80235
18:59:31|0.80235
18:59:33|0.80235
18:59:34|0.80235
18:59:35|0.80203
18:59:36|0.80203
18:59:37|0.80203
18:59:38|0.80203
18:59:39|0.80203
18:59:39|0.80203
18:59:41|0.80203
18:59:42|0.80203
18:59:43|0.80158
18:59:44|0.80158
18:59:45|0.80158
18:59:46|0.80158
18:59:47|0.80158
18:59:48|0.80158
18:59:49|0.80158
18:59:50|0.80158
18:59:51|0.80158
18:59:52|0.80158
18:59:53|0.80158
18:59:54|0.80158
18:59:55|0.80158
18:59:56|0.80158
18:59:57|0.80158
18:59:58|0.80158
18:59:59|0.80158
19:00:00|0.80158
19:00:01|0.8018
19:00:02|0.8018
19:00:03|0.80206
19:00:04|0.80206
19:00:05|0.80206
19:00:06|0.80206
19:00:07|0.80206
19:00:08|0.80206
19:00:09|0.8022
19:00:10|0.8022
19:00:11|0.8022
19:00:12|0.8022
19:00:13|0.8022
19:00:14|0.80216
19:00:15|0.80216
19:00:16|0.80216
19:00:17|0.80216
19:00:19|0.80217
19:00:19|0.80217
19:00:20|0.80217
19:00:21|0.80217
19:00:22|0.80217
19:00:23|0.80217
19:00:24|0.80217
19:00:25|0.80226
19:00:26|0.80226
19:00:27|0.80226
19:00:28|0.80226
19:00:29|0.80226
19:00:30|0.80226
19:00:31|0.80226
19:00:32|0.80226
19:00:33|0.80154
19:00:35|0.80154
19:00:36|0.80154
19:00:37|0.80154
19:00:38|0.80154
19:00:38|0.80154
19:00:40|0.80154
19:00:41|0.80154
19:00:42|0.80154
19:00:43|0.80152
19:00:44|0.80152
19:00:45|0.80152
19:00:45|0.80152
19:00:47|0.80131
19:00:48|0.80131
19:00:49|0.80143
19:00:50|0.80143
19:00:51|0.80127
19:00:52|0.80127
19:00:52|0.80112
19:00:54|0.80083
19:00:55|0.80083
19:00:56|0.80083
19:00:57|0.80083
19:00:58|0.80083
19:00:59|0.80083
19:01:00|0.80083
19:01:01|0.80083
19:01:02|0.80112
19:01:03|0.80112
19:01:04|0.80105
19:01:05|0.80105
19:01:06|0.80105
19:01:07|0.80105
19:01:08|0.80102
19:01:09|0.80102
19:01:10|0.80102
19:01:11|0.80102
19:01:12|0.80093
19:01:13|0.80093
19:01:14|0.80093
19:01:15|0.80093
19:01:16|0.80093
19:01:17|0.80093
19:01:18|0.80093
19:01:19|0.80093
19:01:20|0.80103
19:01:21|0.80103
19:01:22|0.80102
19:01:23|0.80094
19:01:24|0.80094
19:01:25|0.80094
19:01:26|0.80094
19:01:27|0.80094
19:01:28|0.80089
19:01:29|0.80089
19:01:30|0.80089
19:01:31|0.80089
19:01:32|0.8009
19:01:33|0.8009
19:01:34|0.8009
19:01:36|0.8009
19:01:37|0.8009
19:01:38|0.8009
19:01:39|0.8009
19:01:40|0.8009
19:01:41|0.8009
19:01:42|0.8009
19:01:43|0.8009
19:01:44|0.8009
19:01:46|0.80081
19:01:47|0.80081
19:01:48|0.80081
19:01:49|0.80081
19:01:50|0.80081
19:01:50|0.80102
19:01:51|0.80102
19:01:52|0.80102
19:01:54|0.80102
19:01:55|0.80102
19:01:55|0.80098
19:01:57|0.80098
19:01:57|0.80098
19:01:59|0.80095
19:01:59|0.80095
19:02:01|0.80095
19:02:02|0.80095
19:02:03|0.80095
19:02:04|0.80122
19:02:05|0.80122
19:02:05|0.80122
19:02:07|0.80122
19:02:08|0.80122
19:02:09|0.80122
19:02:10|0.80119
19:02:11|0.80119
19:02:12|0.80119
19:02:13|0.80137
19:02:13|0.80137
19:02:15|0.80137
19:02:16|0.80137
19:02:17|0.80137
19:02:18|0.80137
19:02:19|0.80137
19:02:20|0.80137
19:02:21|0.80137
19:02:23|0.80137
19:02:23|0.80137
19:02:24|0.80137
19:02:25|0.80137
19:02:26|0.80162
19:02:27|0.8018
19:02:28|0.8018
19:02:29|0.8018
19:02:30|0.8018
19:02:31|0.8018
19:02:32|0.8018
19:02:33|0.80186
19:02:34|0.80186
19:02:36|0.80187
19:02:37|0.80182
19:02:38|0.80182
19:02:39|0.80182
19:02:40|0.80182
19:02:41|0.80182
19:02:42|0.8018
19:02:43|0.8018
19:02:44|0.80112
19:02:46|0.80112
19:02:46|0.80144
19:02:47|0.80144
19:02:48|0.80144
19:02:49|0.80144
19:02:50|0.80144
19:02:51|0.80144
19:02:52|0.80144
19:02:53|0.80184
19:02:55|0.80133
19:02:56|0.80133
19:02:57|0.80133
19:02:57|0.80133
19:02:59|0.80133
19:03:00|0.80133
19:03:01|0.80133
19:03:02|0.80167
19:03:03|0.8022
19:03:04|0.80221
19:03:05|0.80216
19:03:06|0.80215
19:03:07|0.80241
19:03:08|0.80241
19:03:09|0.80186
19:03:09|0.80186
19:03:11|0.80186
19:03:12|0.80234
19:03:13|0.80234
19:03:14|0.80234
19:03:15|0.80234
19:03:16|0.80234
19:03:17|0.80234
19:03:18|0.80234
19:03:18|0.80234
19:03:19|0.80234
19:03:21|0.80234
19:03:22|0.80234
19:03:23|0.80234
19:03:24|0.80239
19:03:25|0.80239
19:03:26|0.80239
19:03:27|0.80239
19:03:27|0.80239
19:03:29|0.80239
19:03:30|0.80233
19:03:31|0.80233
19:03:32|0.80233
19:03:33|0.80233
19:03:34|0.80233
19:03:35|0.80233
19:03:36|0.80231
19:03:38|0.80231
19:03:39|0.80231
19:03:40|0.80231
19:03:41|0.80231
19:03:42|0.80231
19:03:43|0.8023
19:03:45|0.8023
19:03:45|0.8023
19:03:46|0.80226
19:03:47|0.80226
19:03:48|0.80212
19:03:50|0.80212
19:03:51|0.80212
19:03:52|0.80212
19:03:53|0.80212
19:03:54|0.80212
19:03:55|0.80212
19:03:56|0.80212
19:03:57|0.80212
19:03:58|0.80211
19:03:59|0.80211
19:04:00|0.80211
19:04:01|0.80211
19:04:02|0.80211
19:04:03|0.80192
19:04:04|0.80192
19:04:05|0.80192
19:04:06|0.80192
19:04:07|0.80192
19:04:08|0.80192
19:04:09|0.80192
19:04:10|0.80201
19:04:11|0.80201
19:04:12|0.80201
19:04:13|0.80201
19:04:14|0.80201
19:04:15|0.80201
19:04:16|0.80201
19:04:17|0.80201
19:04:18|0.80201
19:04:19|0.80201
19:04:20|0.80201
19:04:21|0.80201
19:04:22|0.80252
19:04:23|0.80252
19:04:24|0.80252
19:04:25|0.80252
19:04:26|0.80252
19:04:27|0.80253
19:04:28|0.80288
19:04:29|0.80288
19:04:30|0.80306
19:04:31|0.80323
19:04:32|0.80364
19:04:33|0.80364
19:04:34|0.80364
19:04:35|0.80364
19:04:36|0.80364
19:04:37|0.80364
19:04:39|0.80364
19:04:40|0.80364
19:04:40|0.80365
19:04:42|0.80386
19:04:43|0.804
19:04:44|0.80394
19:04:45|0.80394
19:04:47|0.80374
19:04:47|0.80374
19:04:48|0.80374
19:04:49|0.80309
19:04:50|0.80309
19:04:51|0.80313
19:04:52|0.80313
19:04:53|0.80313
19:04:54|0.80313
19:04:55|0.80313
19:04:56|0.80313
19:04:57|0.80313
19:04:58|0.80236
19:05:00|0.8022
19:05:00|0.80238
19:05:02|0.80238
19:05:03|0.80231
19:05:04|0.80231
19:05:05|0.80231
19:05:06|0.80231
19:05:07|0.80262
19:05:08|0.80271
19:05:09|0.80271
19:05:10|0.80271
19:05:11|0.80271
19:05:12|0.80271
19:05:13|0.8026
19:05:14|0.80258
19:05:15|0.80258
19:05:16|0.80258
19:05:17|0.80258
19:05:18|0.80258
19:05:19|0.8025
19:05:21|0.8025
19:05:21|0.80225
19:05:22|0.80225
19:05:23|0.80225
19:05:24|0.80225
19:05:25|0.80212
19:05:26|0.80128
19:05:27|0.8016
19:05:28|0.8016
19:05:29|0.80169
19:05:30|0.80169
19:05:31|0.80169
19:05:32|0.80169
19:05:33|0.80169
19:05:34|0.80118
19:05:35|0.80118
19:05:36|0.801
19:05:37|0.8009
19:05:38|0.80088
19:05:40|0.80118
19:05:41|0.80144
19:05:42|0.80144
19:05:43|0.80144
19:05:44|0.80144
19:05:45|0.80144
19:05:46|0.80144
19:05:47|0.80144
19:05:48|0.8015
19:05:49|0.8015
19:05:50|0.8015
19:05:51|0.80138
19:05:52|0.80138
19:05:53|0.80118
19:05:54|0.80118
19:05:55|0.80118
19:05:56|0.80118
19:05:57|0.80108
19:05:58|0.80108
19:05:59|0.80108
19:06:00|0.80108
19:06:01|0.80108
19:06:02|0.80108
19:06:03|0.80108
19:06:04|0.80108
19:06:05|0.80108
19:06:06|0.80108
19:06:07|0.80108
19:06:08|0.80108
19:06:09|0.80108
19:06:10|0.80108
19:06:11|0.80101
19:06:12|0.80101
19:06:13|0.80101
19:06:14|0.80101
19:06:15|0.80101
19:06:16|0.80101
19:06:17|0.80101
19:06:18|0.80101
19:06:19|0.80101
19:06:20|0.80101
19:06:21|0.80101
19:06:22|0.80101
19:06:23|0.80101
19:06:24|0.80101
19:06:25|0.80101
19:06:26|0.80086
19:06:27|0.80086
19:06:28|0.80086
19:06:29|0.80086
19:06:30|0.80086
19:06:31|0.80086
19:06:32|0.80086
19:06:33|0.80086
19:06:34|0.80086
19:06:35|0.80086
19:06:37|0.80086
19:06:37|0.80086
19:06:38|0.80086
19:06:39|0.80056
19:06:41|0.80083
19:06:41|0.80083
19:06:43|0.80045
19:06:44|0.80045
19:06:45|0.80045
19:06:45|0.80045
19:06:47|0.80067
19:06:48|0.80067
19:06:49|0.80067
19:06:50|0.80067
19:06:51|0.80067
19:06:52|0.80067
19:06:53|0.80067
19:06:54|0.80057
19:06:55|0.80057
19:06:56|0.80057
19:06:57|0.80047
19:06:58|0.80048
19:06:59|0.80048
19:07:00|0.80048
19:07:01|0.80007
19:07:02|0.80055
19:07:03|0.79978
19:07:04|0.79913
19:07:05|0.79912
19:07:06|0.79912
19:07:07|0.79928
19:07:08|0.79965
19:07:09|0.8
19:07:10|0.79995
19:07:11|0.79995
19:07:12|0.79995
19:07:13|0.79996
19:07:14|0.79996
19:07:15|0.79999
19:07:16|0.80024
19:07:17|0.80033
19:07:19|0.80067
19:07:19|0.80067
19:07:20|0.80067
19:07:21|0.80067
19:07:23|0.80067
19:07:23|0.80067
19:07:24|0.80067
19:07:25|0.80067
19:07:26|0.80067
19:07:27|0.80067
19:07:28|0.80081
19:07:29|0.80081
19:07:30|0.80081
19:07:31|0.80081
19:07:32|0.80081
19:07:33|0.80081
19:07:34|0.8004
19:07:35|0.8004
19:07:36|0.8004
19:07:37|0.80007
19:07:38|0.80007
19:07:40|0.80007
19:07:41|0.80007
19:07:43|0.80007
19:07:43|0.80001
19:07:44|0.80001
19:07:46|0.80001
19:07:47|0.80001
19:07:48|0.80001
19:07:49|0.80001
19:07:50|0.79954
19:07:50|0.79954
19:07:51|0.79954
19:07:52|0.79954
19:07:54|0.79954
19:07:54|0.7997
19:07:56|0.7997
19:07:57|0.79958
19:07:58|0.79958
19:07:59|0.79958
19:07:59|0.79967
19:08:01|0.79967
19:08:02|0.79967
19:08:03|0.79951
19:08:04|0.79951
19:08:05|0.79951
19:08:06|0.79951
19:08:07|0.79951
19:08:08|0.79951
19:08:09|0.79967
19:08:10|0.79967
19:08:11|0.79967
19:08:12|0.79967
19:08:13|0.79988
19:08:14|0.79988
19:08:15|0.79988
19:08:16|0.79988
19:08:17|0.79973
19:08:18|0.79973
19:08:19|0.79973
19:08:20|0.79973
19:08:21|0.79965
19:08:22|0.79965
19:08:23|0.79965
19:08:24|0.79946
19:08:25|0.79946
19:08:26|0.79962
19:08:27|0.79962
19:08:28|0.79962
19:08:29|0.79962
19:08:30|0.79962
19:08:31|0.79962
19:08:33|0.79962
19:08:33|0.79962
19:08:34|0.79962
19:08:35|0.79962
19:08:36|0.79962
19:08:37|0.79962
19:08:38|0.79962
19:08:39|0.79962
19:08:40|0.79962
19:08:41|0.79976
19:08:42|0.79976
19:08:44|0.79976
19:08:45|0.79976
19:08:46|0.8001
19:08:47|0.8001
19:08:48|0.8001
19:08:49|0.80037
19:08:50|0.80037
19:08:51|0.80037
19:08:52|0.80037
19:08:53|0.79999
19:08:54|0.79999
19:08:55|0.79999
19:08:56|0.79999
19:08:57|0.80006
19:08:58|0.80006
19:08:59|0.79996
19:09:00|0.79996
19:09:01|0.7998
19:09:02|0.7998
19:09:03|0.7998
19:09:04|0.7998
19:09:05|0.7998
19:09:06|0.7998
19:09:07|0.7998
19:09:08|0.7996
19:09:09|0.7996
19:09:10|0.79968
19:09:11|0.79968
19:09:12|0.79968
19:09:13|0.79968
19:09:14|0.79968
19:09:15|0.79968
19:09:16|0.79995
19:09:17|0.7999
19:09:18|0.7999
19:09:19|0.79995
19:09:21|0.80013
19:09:21|0.80013
19:09:22|0.80013
19:09:23|0.80013
19:09:24|0.80013
19:09:25|0.80013
19:09:26|0.80013
19:09:27|0.80013
19:09:28|0.79993
19:09:29|0.79993
19:09:30|0.79993
19:09:31|0.79993
19:09:32|0.79993
19:09:33|0.79993
19:09:34|0.79993
19:09:35|0.79993
19:09:36|0.79993
19:09:37|0.79993
19:09:38|0.8001
19:09:39|0.8001
19:09:41|0.8001
19:09:41|0.8001
19:09:43|0.8001
19:09:44|0.8001
19:09:44|0.80005
19:09:45|0.80005
19:09:47|0.80005
19:09:47|0.80005
19:09:49|0.80005
19:09:49|0.80014
19:09:51|0.80029
19:09:52|0.80029
19:09:52|0.80029
19:09:54|0.80033
19:09:54|0.80033
19:09:56|0.80033
19:09:57|0.80033
19:09:58|0.80004
19:09:58|0.80004
19:10:00|0.80004
19:10:01|0.80004
19:10:02|0.80001
19:10:03|0.80001
19:10:05|0.80001
19:10:05|0.80001
19:10:07|0.80001
19:10:07|0.80001
19:10:08|0.80001
19:10:09|0.79978
19:10:11|0.79978
19:10:12|0.79978
19:10:13|0.79978
19:10:14|0.79978
19:10:15|0.80003
19:10:16|0.80003
19:10:17|0.80003
19:10:18|0.80003
19:10:19|0.80003
19:10:20|0.80003
19:10:21|0.80003
19:10:23|0.80003
19:10:23|0.80003
19:10:24|0.80003
19:10:25|0.79971
19:10:26|0.79917
19:10:27|0.79897
19:10:28|0.79907
19:10:29|0.79862
19:10:30|0.79847
19:10:31|0.798
19:10:32|0.7979
19:10:33|0.7981
19:10:34|0.79786
19:10:35|0.79786
19:10:36|0.79754
19:10:37|0.79754
19:10:39|0.798
19:10:39|0.79759
19:10:40|0.79752
19:10:41|0.79751
19:10:42|0.79751
19:10:44|0.79751
19:10:45|0.79751
19:10:46|0.79721
19:10:47|0.79675
19:10:48|0.79707
19:10:49|0.79706
19:10:50|0.79738
19:10:51|0.79724
19:10:52|0.79762
19:10:54|0.79788
19:10:55|0.79788
19:10:56|0.79732
19:10:57|0.79732
19:10:58|0.79757
19:10:59|0.79757
19:11:00|0.79757
19:11:01|0.79757
19:11:02|0.79757
19:11:03|0.79757
19:11:04|0.79757
19:11:05|0.7984
19:11:06|0.79848
19:11:07|0.79848
19:11:08|0.79848
19:11:09|0.79881
19:11:10|0.79888
19:11:11|0.79888
19:11:12|0.79895
19:11:13|0.79895
19:11:14|0.79895
19:11:15|0.799
19:11:16|0.79902
19:11:17|0.79902
19:11:18|0.79902
19:11:20|0.79856
19:11:20|0.79856
19:11:21|0.79856
19:11:22|0.79824
19:11:23|0.79824
19:11:24|0.79875
19:11:25|0.79875
19:11:26|0.79875
19:11:27|0.79875
19:11:28|0.79938
19:11:29|0.79937
19:11:30|0.79938
19:11:31|0.79938
19:11:32|0.7991
19:11:33|0.79939
19:11:34|0.79939
19:11:35|0.79911
19:11:36|0.79911
19:11:37|0.79911
19:11:38|0.79911
19:11:39|0.79911
19:11:40|0.79876
19:11:41|0.79876
19:11:42|0.79876
19:11:43|0.79898
19:11:45|0.79898
19:11:45|0.79848
19:11:46|0.79848
19:11:48|0.79848
19:11:49|0.79848
19:11:50|0.79848
19:11:51|0.79878
19:11:51|0.79878
19:11:53|0.79878
19:11:54|0.79812
19:11:55|0.79812
19:11:56|0.79851
19:11:58|0.79851
19:11:58|0.79851
19:12:00|0.79851
19:12:00|0.79851
19:12:01|0.79851
19:12:03|0.79851
19:12:03|0.79851
19:12:05|0.79905
19:12:06|0.79905
19:12:07|0.79896
19:12:07|0.79896
19:12:09|0.79897
19:12:09|0.79907
19:12:11|0.79877
19:12:12|0.79844
19:12:13|0.79844
19:12:13|0.79844
19:12:15|0.79844
19:12:15|0.79844
19:12:16|0.79844
19:12:17|0.79844
19:12:18|0.79851
19:12:19|0.79851
19:12:20|0.79851
19:12:22|0.79851
19:12:23|0.79851
19:12:23|0.79851
19:12:24|0.79851
19:12:26|0.79849
19:12:27|0.79849
19:12:27|0.79849
19:12:28|0.79849
19:12:30|0.79849
19:12:30|0.79856
19:12:32|0.79856
19:12:32|0.79856
19:12:33|0.79856
19:12:35|0.79865
19:12:35|0.79865
19:12:36|0.79865
19:12:37|0.79885
19:12:39|0.79885
19:12:40|0.79893
19:12:41|0.79828
19:12:41|0.79831
19:12:43|0.79829
19:12:44|0.79813
19:12:45|0.79813
19:12:46|0.79813
19:12:47|0.79807
19:12:48|0.79807
19:12:49|0.79807
19:12:51|0.79807
19:12:51|0.79807
19:12:52|0.79807
19:12:53|0.79846
19:12:54|0.7982
19:12:55|0.7982
19:12:56|0.7982
19:12:57|0.7982
19:12:59|0.79802
19:13:00|0.79782
19:13:00|0.79782
19:13:02|0.79782
19:13:03|0.7984
19:13:04|0.7984
19:13:05|0.7984
19:13:06|0.7984
19:13:07|0.7984
19:13:08|0.79814
19:13:09|0.79814
19:13:10|0.79814
19:13:11|0.79814
19:13:12|0.79814
19:13:13|0.79814
19:13:14|0.79809
19:13:15|0.79844
19:13:16|0.79844
19:13:17|0.79852
19:13:18|0.79852
19:13:19|0.79907
19:13:20|0.7985
19:13:21|0.7985
19:13:22|0.7985
19:13:23|0.79752
19:13:24|0.79758
19:13:25|0.79757
19:13:26|0.79757
19:13:27|0.79757
19:13:28|0.79757
19:13:29|0.79765
19:13:31|0.79765
19:13:31|0.79765
19:13:32|0.79765
19:13:33|0.79773
19:13:35|0.79773
19:13:36|0.79773
19:13:37|0.79747
19:13:38|0.79747
19:13:38|0.79746
19:13:40|0.79732
19:13:41|0.79732
19:13:42|0.79764
19:13:43|0.79773
19:13:44|0.79773
19:13:45|0.79773
19:13:46|0.79732
19:13:47|0.79776
19:13:48|0.79776
19:13:49|0.79776
19:13:51|0.79784
19:13:52|0.79784
19:13:53|0.79788
19:13:54|0.79739
19:13:54|0.79739
19:13:56|0.79771
19:13:57|0.79771
19:13:58|0.79767
19:13:58|0.79767
19:13:59|0.79772
19:14:00|0.79772
19:14:02|0.79816
19:14:03|0.79816
19:14:03|0.79816
19:14:05|0.79816
19:14:05|0.79816
19:14:06|0.79816
19:14:08|0.79816
19:14:08|0.79816
19:14:09|0.79823
19:14:11|0.79823
19:14:11|0.79823
19:14:13|0.79823
19:14:13|0.79823
19:14:15|0.79823
19:14:16|0.79823
19:14:17|0.79824
19:14:18|0.79824
19:14:18|0.79824
19:14:20|0.79824
19:14:21|0.79824
19:14:22|0.79824
19:14:23|0.79824
19:14:24|0.79823
19:14:25|0.79823
19:14:26|0.79769
19:14:27|0.79769
19:14:28|0.79769
19:14:29|0.79819
19:14:30|0.7982
19:14:31|0.79797
19:14:32|0.79797
19:14:33|0.79797
19:14:34|0.79786
19:14:35|0.79786
19:14:37|0.79786
19:14:37|0.79786
19:14:38|0.79791
19:14:39|0.79789
19:14:40|0.79789
19:14:41|0.79759
19:14:42|0.79759
19:14:43|0.79759
19:14:44|0.79759
19:14:45|0.79759
19:14:46|0.79759
19:14:48|0.79759
19:14:48|0.79759
19:14:50|0.79802
19:14:51|0.79802
19:14:52|0.79802
19:14:53|0.79802
19:14:54|0.79802
19:14:55|0.79821
19:14:55|0.79821
19:14:56|0.79821
19:14:58|0.79821
19:14:59|0.79821
19:15:00|0.79821
19:15:01|0.79821
19:15:02|0.79821
19:15:03|0.79821
19:15:04|0.79847
19:15:05|0.7985
19:15:06|0.79837
19:15:07|0.79814
19:15:08|0.79814
19:15:09|0.79814
19:15:10|0.79814
19:15:11|0.79771
19:15:12|0.79771
19:15:13|0.79771
19:15:14|0.79771
19:15:15|0.79771
19:15:16|0.79732
19:15:17|0.79757
19:15:18|0.79776
19:15:19|0.79776
19:15:20|0.79776
19:15:21|0.79786
19:15:22|0.79828
19:15:23|0.79828
19:15:24|0.79828
19:15:25|0.79828
19:15:26|0.79828
19:15:28|0.79728
19:15:28|0.79728
19:15:29|0.79774
19:15:30|0.79774
19:15:31|0.79774
19:15:32|0.79783
19:15:33|0.79765
19:15:34|0.79788
19:15:35|0.7968
19:15:36|0.7968
19:15:37|0.79669
19:15:38|0.79669
19:15:39|0.79669
19:15:40|0.79692
19:15:41|0.79691
19:15:42|0.79691
19:15:43|0.79705
19:15:44|0.79705
19:15:45|0.79706
19:15:47|0.79706
19:15:47|0.79706
19:15:49|0.7972
19:15:50|0.7972
19:15:50|0.7972
19:15:52|0.7972
19:15:53|0.7972
19:15:53|0.7972
19:15:54|0.7972
19:15:55|0.7972
19:15:57|0.79731
19:15:57|0.79731
19:15:58|0.79731
19:15:59|0.79731
19:16:01|0.79731
19:16:02|0.79731
19:16:04|0.79731
19:16:05|0.79731
19:16:06|0.79731
19:16:07|0.79677
19:16:08|0.79677
19:16:09|0.79677
19:16:10|0.79677
19:16:11|0.79677
19:16:12|0.79677
19:16:14|0.79719
19:16:14|0.79719
19:16:15|0.79719
19:16:16|0.79719
19:16:17|0.79719
19:16:18|0.79738
19:16:19|0.79738
19:16:20|0.79738
19:16:21|0.79741
19:16:22|0.79741
19:16:23|0.79741
19:16:24|0.7981
19:16:25|0.79808
19:16:26|0.79808
19:16:27|0.79807
19:16:28|0.79807
19:16:29|0.79807
19:16:30|0.79795
19:16:31|0.79795
19:16:32|0.79795
19:16:34|0.79795
19:16:35|0.79795
19:16:36|0.79795
19:16:37|0.79795
19:16:37|0.79795
19:16:39|0.79787
19:16:40|0.79787
19:16:41|0.79787
19:16:41|0.79787
19:16:43|0.79787
19:16:44|0.79787
19:16:45|0.79787
19:16:46|0.79774
19:16:46|0.79774
19:16:47|0.79774
19:16:49|0.79774
19:16:50|0.79774
19:16:52|0.79774
19:16:52|0.79774
19:16:54|0.79774
19:16:54|0.79739
19:16:55|0.79749
19:16:57|0.79746
19:16:58|0.79746
19:16:59|0.79746
19:17:00|0.79763
19:17:01|0.79739
19:17:02|0.79739
19:17:03|0.79739
19:17:04|0.79739
19:17:04|0.79739
19:17:06|0.79739
19:17:07|0.79739
19:17:08|0.79739
19:17:08|0.79739
19:17:09|0.79739
19:17:10|0.79739
19:17:12|0.79739
19:17:13|0.79739
19:17:14|0.79739
19:17:15|0.79739
19:17:16|0.79739
19:17:17|0.79739
19:17:18|0.79739
19:17:19|0.79744
19:17:20|0.79744
19:17:21|0.79744
19:17:22|0.79744
19:17:23|0.79744
19:17:23|0.79744
19:17:25|0.79744
19:17:26|0.79744
19:17:27|0.79744
19:17:28|0.79744
19:17:29|0.79744
19:17:30|0.79744
19:17:31|0.79744
19:17:32|0.79744
19:17:33|0.79744
19:17:34|0.79744
19:17:35|0.79744
19:17:36|0.79744
19:17:37|0.79744
19:17:38|0.79767
19:17:39|0.79773
19:17:40|0.79773
19:17:41|0.79773
19:17:42|0.79773
19:17:43|0.79773
19:17:44|0.79773
19:17:45|0.79773
19:17:46|0.79773
19:17:47|0.79797
19:17:48|0.79797
19:17:49|0.79797
19:17:50|0.79797
19:17:52|0.79769
19:17:53|0.79769
19:17:54|0.79769
19:17:55|0.7976
19:17:56|0.7976
19:17:57|0.7976
19:17:59|0.7976
19:18:00|0.79774
19:18:01|0.79774
19:18:01|0.79772
19:18:02|0.79772
19:18:03|0.79772
19:18:04|0.79772
19:18:05|0.79772
19:18:06|0.79772
19:18:07|0.79799
19:18:08|0.79799
19:18:09|0.79799
19:18:10|0.79799
19:18:11|0.79799
19:18:13|0.79799
19:18:14|0.79799
19:18:15|0.79799
19:18:15|0.79799
19:18:17|0.79799
19:18:18|0.7976
19:18:18|0.79786
19:18:20|0.79756
19:18:20|0.79756
19:18:22|0.79756
19:18:23|0.79756
19:18:24|0.79756
19:18:24|0.79756
19:18:25|0.79774
19:18:27|0.79774
19:18:28|0.79771
19:18:29|0.79771
19:18:29|0.79771
19:18:31|0.79771
19:18:31|0.79771
19:18:32|0.79768
19:18:33|0.79826
19:18:34|0.79805
19:18:35|0.79805
19:18:36|0.79805
19:18:37|0.79826
19:18:38|0.7984
19:18:39|0.7984
19:18:41|0.7984
19:18:42|0.7984
19:18:42|0.7984
19:18:43|0.7984
19:18:45|0.7984
19:18:46|0.7984
19:18:46|0.7984
19:18:47|0.7984
19:18:49|0.7984
19:18:49|0.7984
19:18:51|0.7984
19:18:52|0.79812
19:18:53|0.79812
19:18:54|0.79812
19:18:56|0.79812
19:18:57|0.79812
19:18:58|0.79812
19:18:59|0.79812
19:18:59|0.79812
19:19:01|0.79812
19:19:02|0.7982
19:19:03|0.7982
19:19:04|0.7982
19:19:04|0.7982
19:19:06|0.7982
19:19:06|0.7982
19:19:08|0.79844
19:19:09|0.79835
19:19:10|0.79865
19:19:11|0.79865
19:19:12|0.79865
19:19:13|0.79865
19:19:14|0.79853
19:19:15|0.79853
19:19:16|0.79853
19:19:17|0.79853
19:19:18|0.79853
19:19:18|0.79853
19:19:20|0.79853
19:19:21|0.79853
19:19:22|0.79853
19:19:23|0.79853
19:19:24|0.79883
19:19:25|0.79886
19:19:26|0.79886
19:19:27|0.79886
19:19:28|0.79876
19:19:29|0.79876
19:19:30|0.79876
19:19:31|0.79876
19:19:32|0.79846
19:19:33|0.79846
19:19:34|0.79857
19:19:35|0.79857
19:19:36|0.79857
19:19:38|0.79857
19:19:38|0.79858
19:19:39|0.79858
19:19:40|0.79858
19:19:41|0.79858
19:19:42|0.79858
19:19:43|0.79851
19:19:44|0.79851
19:19:45|0.79851
19:19:46|0.79851
19:19:47|0.79851
19:19:48|0.79851
19:19:49|0.79884
19:19:50|0.79884
19:19:51|0.79884
19:19:53|0.79884
19:19:54|0.79845
19:19:55|0.79845
19:19:56|0.79845
19:19:58|0.79836
19:19:58|0.79836
19:20:00|0.79836
19:20:01|0.79836
19:20:02|0.79836
19:20:03|0.79836
19:20:04|0.79852
19:20:05|0.79852
19:20:06|0.79852
19:20:07|0.79852
19:20:08|0.79852
19:20:09|0.79852
19:20:10|0.79852
19:20:11|0.79852
19:20:12|0.79852
19:20:13|0.79852
19:20:14|0.79852
19:20:16|0.79883
19:20:16|0.79883
19:20:17|0.79883
19:20:18|0.7986
19:20:19|0.7986
19:20:20|0.7986
19:20:21|0.79861
19:20:22|0.79861
19:20:23|0.79861
19:20:24|0.79861
19:20:25|0.79861
19:20:26|0.79861
19:20:27|0.79731
19:20:28|0.79776
19:20:29|0.7977
19:20:30|0.79771
19:20:31|0.79771
19:20:32|0.79771
19:20:33|0.79771
19:20:34|0.79771
19:20:35|0.79771
19:20:37|0.79756
19:20:37|0.79743
19:20:39|0.79744
19:20:40|0.79744
19:20:40|0.79744
19:20:42|0.79744
19:20:43|0.79744
19:20:44|0.79774
19:20:44|0.79774
19:20:46|0.79774
19:20:46|0.79785
19:20:48|0.79785
19:20:49|0.79785
19:20:49|0.79785
19:20:50|0.79785
19:20:52|0.79785
19:20:52|0.79785
19:20:54|0.79835
19:20:56|0.79835
19:20:57|0.79778
19:20:58|0.79778
19:20:58|0.79778
19:20:59|0.79778
19:21:00|0.79778
19:21:01|0.79778
19:21:02|0.79778
19:21:04|0.79778
19:21:05|0.79778
19:21:06|0.79778
19:21:07|0.79778
19:21:07|0.79791
19:21:09|0.79791
19:21:10|0.79811
19:21:11|0.79811
19:21:12|0.79811
19:21:13|0.79811
19:21:13|0.79811
19:21:15|0.79811
19:21:15|0.79811
19:21:16|0.79811
19:21:17|0.79811
19:21:19|0.79811
19:21:20|0.79815
19:21:21|0.79815
19:21:22|0.79815
19:21:23|0.79815
19:21:24|0.79815
19:21:24|0.79828
19:21:26|0.79791
19:21:27|0.79791
19:21:27|0.79791
19:21:29|0.79791
19:21:30|0.79791
19:21:31|0.79793
19:21:32|0.79793
19:21:33|0.79793
19:21:34|0.79793
19:21:35|0.79793
19:21:36|0.79793
19:21:37|0.79793
19:21:38|0.79793
19:21:39|0.79793
19:21:40|0.79793
19:21:41|0.79793
19:21:42|0.79793
19:21:43|0.79793
19:21:44|0.79793
19:21:45|0.79793
19:21:46|0.79792
19:21:47|0.79792
19:21:48|0.79792
19:21:49|0.79792
19:21:50|0.79792
19:21:51|0.79792
19:21:52|0.79792
19:21:53|0.79759
19:21:54|0.79759
19:21:55|0.79759
19:21:56|0.79759
19:21:57|0.79759
19:21:58|0.79759
19:21:59|0.79759
19:22:00|0.79759
19:22:02|0.79759
19:22:02|0.79759
19:22:04|0.79759
19:22:05|0.79759
19:22:06|0.79759
19:22:06|0.79759
19:22:07|0.79759
19:22:09|0.79759
19:22:10|0.79759
19:22:11|0.79759
19:22:11|0.79759
19:22:13|0.79759
19:22:14|0.79759
19:22:15|0.79759
19:22:16|0.79759
19:22:16|0.79759
19:22:18|0.79759
19:22:19|0.79759
19:22:19|0.79759
19:22:21|0.79759
19:22:21|0.79759
19:22:23|0.79759
19:22:24|0.79759
19:22:25|0.79759
19:22:26|0.79759
19:22:26|0.79774
19:22:27|0.79774
19:22:29|0.79774
19:22:30|0.79774
19:22:31|0.79774
19:22:31|0.79774
19:22:32|0.79774
19:22:33|0.79751
19:22:34|0.79751
19:22:35|0.79751
19:22:37|0.79709
19:22:37|0.79724
19:22:39|0.79724
19:22:39|0.79724
19:22:40|0.79724
19:22:41|0.79724
19:22:42|0.79724
19:22:44|0.79724
19:22:44|0.79724
19:22:45|0.79693
19:22:46|0.79693
19:22:48|0.79693
19:22:49|0.79732
19:22:50|0.79732
19:22:51|0.79732
19:22:52|0.79732
19:22:52|0.79732
19:22:53|0.79732
19:22:54|0.79732
19:22:56|0.79732
19:22:57|0.79732
19:22:58|0.79732
19:22:59|0.79743
19:23:00|0.79743
19:23:01|0.79773
19:23:02|0.79773
19:23:03|0.79773
19:23:04|0.79789
19:23:05|0.79789
19:23:06|0.79789
19:23:07|0.79789
19:23:08|0.79789
19:23:09|0.79789
19:23:10|0.79736
19:23:11|0.79736
19:23:12|0.79709
19:23:13|0.79732
19:23:14|0.79732
19:23:15|0.79732
19:23:16|0.79732
19:23:17|0.79732
19:23:18|0.79732
19:23:19|0.79732
19:23:20|0.79732
19:23:21|0.79732
19:23:22|0.79732
19:23:23|0.79758
19:23:24|0.79758
19:23:25|0.79758
19:23:26|0.79758
19:23:27|0.79758
19:23:28|0.79758
19:23:29|0.79758
19:23:30|0.79758
19:23:32|0.79758
19:23:32|0.79758
19:23:33|0.79758
19:23:34|0.79758
19:23:36|0.79758
19:23:36|0.79758
19:23:38|0.79758
19:23:39|0.79758
19:23:39|0.79745
19:23:40|0.79745
19:23:42|0.79745
19:23:42|0.79745
19:23:43|0.79748
19:23:45|0.79748
19:23:45|0.79748
19:23:47|0.79748
19:23:47|0.79748
19:23:49|0.79748
19:23:50|0.79748
19:23:51|0.79726
19:23:51|0.79726
19:23:53|0.79726
19:23:54|0.79726
19:23:54|0.79726
19:23:56|0.79726
19:23:56|0.79726
19:23:57|0.79726
19:23:59|0.79726
19:24:00|0.79726
19:24:00|0.79726
19:24:02|0.79726
19:24:03|0.79721
19:24:04|0.79721
19:24:05|0.79721
19:24:06|0.79721
19:24:07|0.79668
19:24:08|0.79714
19:24:09|0.79714
19:24:09|0.79714
19:24:11|0.79714
19:24:12|0.79714
19:24:13|0.79704
19:24:13|0.79704
19:24:14|0.79704
19:24:16|0.79704
19:24:17|0.79704
19:24:18|0.79704
19:24:19|0.79704
19:24:20|0.79704
19:24:21|0.79704
19:24:22|0.79704
19:24:23|0.79704
19:24:24|0.79705
19:24:24|0.79705
19:24:26|0.79705
19:24:27|0.79738
19:24:28|0.79738
19:24:29|0.79738
19:24:30|0.79738
19:24:30|0.79735
19:24:32|0.79735
19:24:33|0.79735
19:24:34|0.79735
19:24:35|0.79735
19:24:36|0.79735
19:24:37|0.79758
19:24:37|0.79758
19:24:39|0.79712
19:24:41|0.79712
19:24:41|0.79712
19:24:42|0.79712
19:24:43|0.79712
19:24:44|0.79712
19:24:45|0.79712
19:24:46|0.79745
19:24:47|0.79745
19:24:48|0.79745
19:24:49|0.79732
19:24:50|0.79732
19:24:51|0.79732
19:24:52|0.79732
19:24:53|0.79732
19:24:54|0.79732
19:24:55|0.79732
19:24:56|0.79732
19:24:58|0.79732
19:24:59|0.79732
19:25:00|0.79734
19:25:01|0.79734
19:25:03|0.79734
19:25:03|0.79734
19:25:05|0.79734
19:25:05|0.79734
19:25:07|0.79734
19:25:07|0.79772
19:25:09|0.79772
19:25:10|0.798
19:25:11|0.798
19:25:12|0.798
19:25:13|0.798
19:25:14|0.798
19:25:15|0.798
19:25:16|0.798
19:25:17|0.798
19:25:18|0.798
19:25:19|0.798
19:25:20|0.798
19:25:21|0.798
19:25:22|0.798
19:25:23|0.79759
19:25:24|0.79759
19:25:25|0.79759
19:25:26|0.79759
19:25:28|0.79766
19:25:28|0.79766
19:25:29|0.79766
19:25:30|0.79766
19:25:31|0.79766
19:25:32|0.79766
19:25:33|0.79766
19:25:34|0.79766
19:25:35|0.7975
19:25:36|0.79732
19:25:37|0.79704
19:25:38|0.79704
19:25:39|0.79704
19:25:40|0.79704
19:25:41|0.79704
19:25:42|0.79704
19:25:43|0.79704
19:25:44|0.79704
19:25:45|0.79704
19:25:46|0.7968
19:25:47|0.7968
19:25:48|0.7968
19:25:49|0.7968
19:25:50|0.7968
19:25:51|0.7968
19:25:52|0.7968
19:25:53|0.7968
19:25:54|0.7968
19:25:55|0.7968
19:25:56|0.7968
19:25:57|0.79686
19:25:58|0.79686
19:26:00|0.79686
19:26:00|0.79686
19:26:02|0.79686
19:26:03|0.7969
19:26:04|0.7969
19:26:06|0.7975
19:26:06|0.79754
19:26:07|0.79754
19:26:09|0.79754
19:26:10|0.79754
19:26:11|0.79754
19:26:11|0.79754
19:26:13|0.79754
19:26:14|0.79754
19:26:15|0.79755
19:26:15|0.79755
19:26:17|0.79755
19:26:17|0.79751
19:26:19|0.79751
19:26:20|0.79751
19:26:21|0.79751
19:26:22|0.79751
19:26:23|0.79751
19:26:24|0.79751
19:26:25|0.79757
19:26:25|0.79757
19:26:27|0.79757
19:26:28|0.79757
19:26:29|0.79754
19:26:30|0.79754
19:26:31|0.79754
19:26:32|0.79754
19:26:34|0.79754
19:26:34|0.79754
19:26:35|0.79754
19:26:36|0.79754
19:26:37|0.79754
19:26:38|0.79754
19:26:39|0.79754
19:26:40|0.79754
19:26:41|0.79754
19:26:42|0.79774
19:26:43|0.79774
19:26:44|0.79774
19:26:45|0.79774
19:26:46|0.79774
19:26:47|0.79774
19:26:48|0.79774
19:26:49|0.79774
19:26:50|0.79774
19:26:52|0.79774
19:26:52|0.79774
19:26:53|0.79774
19:26:54|0.79774
19:26:56|0.79774
19:26:56|0.79774
19:26:58|0.79774
19:26:59|0.79774
19:27:00|0.79774
19:27:01|0.79774
19:27:02|0.79774
19:27:03|0.79833
19:27:04|0.79833
19:27:05|0.79833
19:27:07|0.79827
19:27:07|0.79827
19:27:08|0.79827
19:27:09|0.79827
19:27:10|0.79827
19:27:11|0.79827
19:27:12|0.79827
19:27:13|0.79827
19:27:14|0.79827
19:27:15|0.79827
19:27:16|0.79827
19:27:17|0.79827
19:27:18|0.79827
19:27:19|0.79827
19:27:20|0.79827
19:27:21|0.79851
19:27:22|0.79851
19:27:23|0.79873
19:27:24|0.79873
19:27:25|0.79875
19:27:26|0.79861
19:27:27|0.79861
19:27:28|0.79885
19:27:29|0.79885
19:27:30|0.79885
19:27:31|0.79885
19:27:32|0.79885
19:27:33|0.79885
19:27:34|0.79885
19:27:35|0.79885
19:27:36|0.79944
19:27:37|0.79931
19:27:38|0.79931
19:27:39|0.79931
19:27:40|0.79953
19:27:41|0.79957
19:27:42|0.80041
19:27:43|0.80015
19:27:44|0.80015
19:27:45|0.80015
19:27:46|0.80015
19:27:47|0.80026
19:27:48|0.80026
19:27:49|0.80026
19:27:50|0.80026
19:27:51|0.80026
19:27:52|0.80026
19:27:53|0.80026
19:27:54|0.80026
19:27:55|0.80026
19:27:56|0.80027
19:27:57|0.80027
19:27:58|0.80027
19:27:59|0.80027
19:28:01|0.80027
19:28:02|0.80041
19:28:03|0.80041
19:28:04|0.80057
19:28:05|0.80057
19:28:06|0.80057
19:28:07|0.80051
19:28:08|0.80051
19:28:09|0.80051
19:28:10|0.80033
19:28:11|0.80033
19:28:12|0.80033
19:28:13|0.80033
19:28:15|0.80033
19:28:16|0.80033
19:28:17|0.80018
19:28:18|0.80018
19:28:19|0.79968
19:28:19|0.79927
19:28:21|0.79928
19:28:22|0.79928
19:28:22|0.79922
19:28:24|0.79931
19:28:25|0.79931
19:28:25|0.79931
19:28:27|0.79931
19:28:27|0.79931
19:28:28|0.79931
19:28:29|0.79931
19:28:31|0.79947
19:28:31|0.79947
19:28:33|0.79947
19:28:33|0.79947
19:28:34|0.79947
19:28:35|0.79947
19:28:36|0.79991
19:28:37|0.79991
19:28:38|0.79991
19:28:40|0.79942
19:28:41|0.79907
19:28:42|0.79907
19:28:43|0.79907
19:28:44|0.79907
19:28:44|0.79907
19:28:45|0.79907
19:28:47|0.79907
19:28:47|0.79907
19:28:48|0.79907
19:28:49|0.79909
19:28:51|0.79899
19:28:51|0.79899
19:28:52|0.79903
19:28:53|0.79903
19:28:54|0.79903
19:28:56|0.79903
19:28:56|0.7992
19:28:57|0.7992
19:28:58|0.7992
19:28:59|0.7992
19:29:00|0.7992
19:29:02|0.79963
19:29:03|0.79963
19:29:04|0.79963
19:29:05|0.79963
19:29:06|0.79963
19:29:07|0.79972
19:29:08|0.79972
19:29:09|0.79972
19:29:10|0.79972
19:29:11|0.79972
19:29:12|0.79972
19:29:13|0.79972
19:29:14|0.79972
19:29:15|0.79972
19:29:16|0.79972
19:29:17|0.79972
19:29:18|0.79972
19:29:19|0.79972
19:29:20|0.79972
19:29:21|0.79935
19:29:22|0.79935
19:29:23|0.79935
19:29:24|0.79935
19:29:25|0.79966
19:29:26|0.79966
19:29:27|0.79966
19:29:27|0.79966
19:29:29|0.79966
19:29:30|0.79966
19:29:31|0.79966
19:29:32|0.79966
19:29:33|0.79966
19:29:33|0.79966
19:29:35|0.79966
19:29:35|0.79966
19:29:37|0.7996
19:29:38|0.7996
19:29:39|0.7992
19:29:40|0.7992
19:29:41|0.7992
19:29:42|0.7992
19:29:43|0.7992
19:29:44|0.79931
19:29:45|0.79931
19:29:46|0.79931
19:29:47|0.79931
19:29:48|0.79931
19:29:49|0.79931
19:29:50|0.79931
19:29:51|0.79931
19:29:52|0.79931
19:29:53|0.79931
19:29:53|0.79931
19:29:55|0.79931
19:29:56|0.79931
19:29:57|0.79931
19:29:58|0.79931
19:29:59|0.79968
19:30:00|0.79968
19:30:00|0.79968
19:30:02|0.79968
19:30:03|0.79968
19:30:05|0.79968
19:30:06|0.79968
19:30:07|0.79968
19:30:07|0.79968
19:30:09|0.79968
19:30:10|0.79968
19:30:11|0.79936
19:30:12|0.79936
19:30:13|0.79936
19:30:14|0.79936
19:30:15|0.79936
19:30:16|0.79936
19:30:17|0.79936
19:30:18|0.79936
19:30:19|0.79936
19:30:20|0.79936
19:30:21|0.79936
19:30:22|0.79936
19:30:23|0.79936
19:30:24|0.79936
19:30:25|0.79936
19:30:26|0.79936
19:30:27|0.79936
19:30:28|0.79936
19:30:29|0.79936
19:30:30|0.79936
19:30:31|0.79931
19:30:32|0.79931
19:30:33|0.79931
19:30:34|0.79931
19:30:35|0.79931
19:30:36|0.79894
19:30:37|0.79894
19:30:38|0.79894
19:30:39|0.79894
19:30:40|0.79894
19:30:41|0.79918
19:30:42|0.79954
19:30:43|0.79954
19:30:44|0.79954
19:30:45|0.79954
19:30:46|0.79954
19:30:47|0.79954
19:30:48|0.79954
19:30:49|0.79954
19:30:50|0.79954
19:30:51|0.79954
19:30:52|0.79954
19:30:53|0.79954
19:30:54|0.79954
19:30:55|0.79954
19:30:56|0.79954
19:30:57|0.79954
19:30:58|0.79954
19:30:59|0.79954
19:31:00|0.79954
19:31:01|0.79954
19:31:02|0.79954
19:31:03|0.79954
19:31:04|0.79948
19:31:06|0.79948
19:31:06|0.79948
19:31:07|0.79948
19:31:08|0.79948
19:31:09|0.79948
19:31:10|0.79985
19:31:11|0.80001
19:31:12|0.80002
19:31:14|0.80007
19:31:14|0.80015
19:31:15|0.80015
19:31:16|0.80015
19:31:17|0.80015
19:31:18|0.80015
19:31:19|0.80015
19:31:20|0.80015
19:31:21|0.80015
19:31:22|0.79992
19:31:23|0.79992
19:31:24|0.79992
19:31:25|0.79952
19:31:26|0.7995
19:31:27|0.7995
19:31:28|0.7995
19:31:30|0.79953
19:31:30|0.79953
19:31:31|0.79953
19:31:32|0.80015
19:31:33|0.80015
19:31:35|0.80015
19:31:35|0.80015
19:31:36|0.80015
19:31:37|0.80015
19:31:38|0.80015
19:31:40|0.80015
19:31:40|0.80015
19:31:41|0.80015
19:31:42|0.80015
19:31:43|0.80015
19:31:45|0.80015
19:31:45|0.80015
19:31:46|0.80015
19:31:47|0.80015
19:31:48|0.80015
19:31:50|0.80015
19:31:50|0.80015
19:31:51|0.80015
19:31:52|0.80015
19:31:53|0.80015
19:31:55|0.80015
19:31:55|0.80015
19:31:56|0.80015
19:31:57|0.80015
19:31:58|0.80015
19:31:59|0.80007
19:32:00|0.80007
19:32:01|0.80007
19:32:02|0.80064
19:32:03|0.80064
19:32:05|0.80071
19:32:06|0.80071
19:32:08|0.80071
19:32:08|0.80071
19:32:09|0.80071
19:32:10|0.80071
19:32:11|0.80071
19:32:12|0.80065
19:32:13|0.80086
19:32:14|0.80086
19:32:15|0.80086
19:32:17|0.80035
19:32:18|0.80035
19:32:18|0.80035
19:32:19|0.80035
19:32:21|0.80035
19:32:22|0.80035
19:32:22|0.8
19:32:24|0.8
19:32:24|0.80028
19:32:25|0.80028
19:32:27|0.80028
19:32:28|0.80028
19:32:29|0.8003
19:32:30|0.8003
19:32:30|0.8003
19:32:32|0.8003
19:32:32|0.8003
19:32:34|0.8003
19:32:34|0.8003
19:32:36|0.8003
19:32:36|0.8003
19:32:37|0.8003
19:32:38|0.8003
19:32:40|0.8003
19:32:40|0.8003
19:32:42|0.8003
19:32:42|0.8003
19:32:44|0.8003
19:32:44|0.8003
19:32:46|0.8003
19:32:46|0.8003
19:32:48|0.8003
19:32:49|0.8003
19:32:49|0.8003
19:32:50|0.8003
19:32:51|0.8003
19:32:52|0.8003
19:32:53|0.8003
19:32:54|0.8003
19:32:56|0.8003
19:32:56|0.8003
19:32:57|0.8003
19:32:59|0.80082
19:33:00|0.80082
19:33:00|0.80081
19:33:01|0.80081
19:33:02|0.80042
19:33:04|0.80057
19:33:05|0.80057
19:33:06|0.80064
19:33:07|0.80057
19:33:08|0.80057
19:33:09|0.80057
19:33:10|0.80057
19:33:11|0.80057
19:33:12|0.80057
19:33:13|0.80057
19:33:14|0.80057
19:33:15|0.80057
19:33:16|0.80057
19:33:17|0.80057
19:33:18|0.80033
19:33:19|0.80033
19:33:20|0.80033
19:33:21|0.80033
19:33:22|0.80033
19:33:23|0.80033
19:33:25|0.80033
19:33:25|0.80033
19:33:26|0.80033
19:33:27|0.80033
19:33:28|0.80033
19:33:29|0.80033
19:33:30|0.80033
19:33:31|0.80005
19:33:32|0.80005
19:33:33|0.80005
19:33:34|0.80005
19:33:36|0.80005
19:33:36|0.80005
19:33:37|0.79999
19:33:38|0.79999
19:33:39|0.79999
19:33:41|0.79999
19:33:41|0.79999
19:33:42|0.79999
19:33:43|0.79999
19:33:44|0.79999
19:33:45|0.79999
19:33:46|0.79999
19:33:47|0.79999
19:33:48|0.79991
19:33:49|0.79991
19:33:51|0.79991
19:33:51|0.79999
19:33:52|0.79999
19:33:53|0.79999
19:33:54|0.79999
19:33:56|0.79999
19:33:56|0.79999
19:33:57|0.79999
19:33:58|0.79999
19:33:59|0.79999
19:34:01|0.79999
19:34:01|0.79999
19:34:02|0.79987
19:34:03|0.79987
19:34:04|0.79987
19:34:05|0.79987
19:34:06|0.79987
19:34:08|0.79987
19:34:08|0.79987
19:34:10|0.79987
19:34:11|0.79987
19:34:12|0.79987
19:34:12|0.79987
19:34:13|0.79987
19:34:14|0.79987
19:34:16|0.79987
19:34:17|0.79987
19:34:18|0.79987
19:34:19|0.79987
19:34:19|0.79987
19:34:21|0.79987
19:34:21|0.79987
19:34:23|0.79987
19:34:23|0.79987
19:34:25|0.7997
19:34:26|0.7997
19:34:27|0.7997
19:34:27|0.7997
19:34:28|0.7997
19:34:30|0.7997
19:34:30|0.79955
19:34:32|0.79955
19:34:32|0.79935
19:34:34|0.79961
19:34:34|0.79961
19:34:35|0.79961
19:34:36|0.79961
19:34:37|0.79961
19:34:39|0.79961
19:34:39|0.79961
19:34:41|0.79961
19:34:41|0.79961
19:34:43|0.80001
19:34:43|0.80001
19:34:45|0.80001
19:34:46|0.80001
19:34:47|0.80001
19:34:47|0.80001
19:34:48|0.80001
19:34:50|0.80001
19:34:51|0.80001
19:34:51|0.80001
19:34:52|0.80001
19:34:53|0.80001
19:34:55|0.80001
19:34:55|0.80001
19:34:56|0.80001
19:34:58|0.80001
19:34:58|0.80001
19:34:59|0.80001
19:35:01|0.80001
19:35:02|0.80001
19:35:03|0.80001
19:35:04|0.80001
19:35:04|0.80001
19:35:06|0.80001
19:35:07|0.80001
19:35:07|0.79999
19:35:09|0.79999
19:35:11|0.79999
19:35:12|0.79999
19:35:13|0.79999
19:35:14|0.79999
19:35:15|0.79999
19:35:16|0.79999
19:35:16|0.79999
19:35:18|0.79999
19:35:19|0.79999
19:35:20|0.79999
19:35:21|0.79999
19:35:22|0.79999
19:35:23|0.79999
19:35:25|0.79999
19:35:25|0.79999
19:35:26|0.79999
19:35:27|0.79999
19:35:28|0.79936
19:35:29|0.79936
19:35:30|0.79936
19:35:32|0.79877
19:35:32|0.79872
19:35:33|0.79872
19:35:34|0.79872
19:35:36|0.79872
19:35:37|0.79854
19:35:38|0.79854
19:35:39|0.79854
19:35:39|0.79854
19:35:41|0.79854
19:35:42|0.79854
19:35:43|0.79854
19:35:44|0.79854
19:35:44|0.79854
19:35:46|0.79854
19:35:46|0.79866
19:35:48|0.79866
19:35:48|0.79866
19:35:49|0.79866
19:35:50|0.79866
19:35:51|0.79866
19:35:52|0.79866
19:35:53|0.79866
19:35:55|0.79838
19:35:55|0.79838
19:35:57|0.79838
19:35:58|0.79885
19:35:59|0.79885
19:36:00|0.79885
19:36:00|0.79885
19:36:02|0.79885
19:36:02|0.79885
19:36:04|0.79885
19:36:04|0.79885
19:36:06|0.79885
19:36:06|0.79885
19:36:08|0.79885
19:36:09|0.79873
19:36:10|0.79873
19:36:11|0.79873
19:36:12|0.79885
19:36:13|0.79885
19:36:14|0.79885
19:36:15|0.79885
19:36:16|0.79885
19:36:17|0.79885
19:36:18|0.79885
19:36:19|0.79885
19:36:20|0.79885
19:36:21|0.79885
19:36:22|0.79885
19:36:23|0.79885
19:36:25|0.79885
19:36:25|0.79885
19:36:27|0.7985
19:36:28|0.7985
19:36:29|0.7985
19:36:30|0.7985
19:36:31|0.79848
19:36:31|0.79848
19:36:33|0.79848
19:36:34|0.79848
19:36:35|0.79848
19:36:36|0.79848
19:36:37|0.79848
19:36:38|0.79848
19:36:39|0.79848
19:36:40|0.79848
19:36:41|0.79848
19:36:42|0.79848
19:36:42|0.79848
19:36:43|0.79853
19:36:44|0.79853
19:36:46|0.79853
19:36:46|0.79853
19:36:47|0.79853
19:36:49|0.79853
19:36:50|0.79853
19:36:51|0.79853
19:36:51|0.79853
19:36:53|0.79853
19:36:54|0.79853
19:36:54|0.79853
19:36:55|0.79853
19:36:56|0.79853
19:36:58|0.79853
19:36:59|0.79853
19:37:00|0.79853
19:37:00|0.79853
19:37:02|0.79853
19:37:02|0.79853
19:37:04|0.79853
19:37:05|0.79853
19:37:06|0.79853
19:37:07|0.79853
19:37:08|0.79839
19:37:08|0.79839
19:37:10|0.79855
19:37:11|0.79855
19:37:13|0.79855
19:37:14|0.79855
19:37:15|0.79806
19:37:16|0.79806
19:37:16|0.79806
19:37:17|0.79791
19:37:19|0.79791
19:37:20|0.79791
19:37:21|0.79791
19:37:22|0.79761
19:37:23|0.79761
19:37:24|0.79761
19:37:25|0.79769
19:37:26|0.79769
19:37:27|0.79769
19:37:28|0.79774
19:37:29|0.79774
19:37:30|0.79778
19:37:31|0.79778
19:37:32|0.79778
19:37:33|0.79778
19:37:34|0.79778
19:37:35|0.79778
19:37:36|0.79778
19:37:37|0.79797
19:37:38|0.79797
19:37:39|0.79797
19:37:40|0.79796
19:37:41|0.79796
19:37:42|0.79796
19:37:43|0.79796
19:37:44|0.79796
19:37:45|0.79796
19:37:46|0.79765
19:37:47|0.79765
19:37:48|0.79765
19:37:49|0.79765
19:37:50|0.79765
19:37:51|0.79765
19:37:52|0.79765
19:37:53|0.79765
19:37:54|0.79765
19:37:55|0.79765
19:37:56|0.79765
19:37:57|0.79765
19:37:58|0.79765
19:37:59|0.79736
19:38:00|0.79736
19:38:01|0.79736
19:38:02|0.79736
19:38:03|0.79736
19:38:04|0.79738
19:38:05|0.79738
19:38:06|0.79738
19:38:07|0.79738
19:38:08|0.79738
19:38:09|0.79738
19:38:10|0.79738
19:38:11|0.79738
19:38:13|0.79738
19:38:13|0.79738
19:38:15|0.79738
19:38:16|0.79771
19:38:17|0.79771
19:38:18|0.79771
19:38:19|0.79771
19:38:20|0.79771
19:38:21|0.79771
19:38:22|0.79771
19:38:23|0.79771
19:38:24|0.79771
19:38:25|0.79771
19:38:26|0.79771
19:38:27|0.79771
19:38:28|0.79771
19:38:29|0.79771
19:38:30|0.79771
19:38:31|0.79771
19:38:32|0.79771
19:38:33|0.79771
19:38:34|0.79771
19:38:35|0.79771
19:38:36|0.79771
19:38:37|0.79771
19:38:38|0.79771
19:38:39|0.79771
19:38:40|0.79771
19:38:41|0.79771
19:38:42|0.79771
19:38:43|0.79771
19:38:44|0.79771
19:38:45|0.79771
19:38:46|0.7973
19:38:47|0.7973
19:38:48|0.7973
19:38:49|0.7973
19:38:50|0.7973
19:38:51|0.7973
19:38:52|0.79745
19:38:53|0.79745
19:38:54|0.79745
19:38:55|0.79745
19:38:56|0.79745
19:38:57|0.79745
19:38:58|0.79745
19:38:59|0.79745
19:39:00|0.79745
19:39:01|0.79745
19:39:02|0.79745
19:39:03|0.79745
19:39:04|0.79745
19:39:05|0.79745
19:39:06|0.79745
19:39:07|0.79821
19:39:08|0.79847
19:39:09|0.79853
19:39:10|0.79853
19:39:11|0.79853
19:39:13|0.79853
19:39:14|0.79853
19:39:15|0.79853
19:39:16|0.79853
19:39:17|0.79853
19:39:18|0.79853
19:39:19|0.79853
19:39:20|0.79827
19:39:22|0.7985
19:39:22|0.7985
19:39:23|0.7985
19:39:24|0.7985
19:39:25|0.7985
19:39:26|0.7985
19:39:27|0.7985
19:39:29|0.7985
19:39:29|0.7985
19:39:31|0.7985
19:39:32|0.7985
19:39:32|0.79837
19:39:33|0.79827
19:39:34|0.79827
19:39:35|0.79827
19:39:37|0.79827
19:39:38|0.79827
19:39:39|0.79827
19:39:40|0.79827
19:39:40|0.79827
19:39:41|0.79827
19:39:43|0.79827
19:39:43|0.79827
19:39:45|0.79787
19:39:46|0.79787
19:39:47|0.79787
19:39:47|0.79787
19:39:49|0.79787
19:39:50|0.79768
19:39:50|0.79768
19:39:52|0.79782
19:39:52|0.79782
19:39:54|0.79782
19:39:55|0.79782
19:39:55|0.79782
19:39:57|0.79782
19:39:58|0.79782
19:39:59|0.79782
19:40:00|0.79782
19:40:00|0.79782
19:40:02|0.79782
19:40:03|0.79782
19:40:03|0.79782
19:40:05|0.79782
19:40:06|0.79782
19:40:07|0.79782
19:40:08|0.7979
19:40:09|0.7979
19:40:10|0.79793
19:40:11|0.79763
19:40:12|0.79763
19:40:14|0.79763
19:40:14|0.79763
19:40:16|0.79756
19:40:17|0.79732
19:40:18|0.7975
19:40:19|0.7975
19:40:20|0.7975
19:40:22|0.7975
19:40:23|0.7975
19:40:23|0.7975
19:40:24|0.79721
19:40:25|0.79721
19:40:26|0.79721
19:40:27|0.79765
19:40:28|0.79767
19:40:29|0.79767
19:40:30|0.79767
19:40:31|0.79767
19:40:32|0.79767
19:40:33|0.79768
19:40:34|0.79785
19:40:35|0.79785
19:40:36|0.79785
19:40:37|0.79785
19:40:38|0.79785
19:40:40|0.79785
19:40:40|0.79785
19:40:41|0.79785
19:40:42|0.79785
19:40:43|0.79785
19:40:45|0.79785
19:40:46|0.79785
19:40:47|0.79785
19:40:47|0.79785
19:40:49|0.79785
19:40:50|0.79785
19:40:51|0.79785
19:40:52|0.79785
19:40:53|0.79785
19:40:54|0.79785
19:40:55|0.79785
19:40:56|0.79785
19:40:57|0.79785
19:40:58|0.79785
19:40:59|0.79785
19:41:00|0.79785
19:41:01|0.79785
19:41:02|0.79785
19:41:03|0.7979
19:41:04|0.79822
19:41:05|0.79822
19:41:06|0.79822
19:41:07|0.79822
19:41:08|0.79822
19:41:09|0.79807
19:41:10|0.79807
19:41:11|0.79807
19:41:12|0.79807
19:41:13|0.79807
19:41:14|0.79807
19:41:15|0.79822
19:41:17|0.79822
19:41:17|0.79822
19:41:18|0.79822
19:41:19|0.79822
19:41:20|0.79822
19:41:21|0.79726
19:41:22|0.79763
19:41:23|0.79763
19:41:24|0.7973
19:41:25|0.7973
19:41:26|0.7973
19:41:27|0.7969
19:41:28|0.79703
19:41:29|0.79702
19:41:30|0.79743
19:41:31|0.79743
19:41:32|0.79743
19:41:33|0.79743
19:41:34|0.79743
19:41:35|0.79743
19:41:36|0.79743
19:41:37|0.79743
19:41:38|0.79743
19:41:39|0.79743
19:41:40|0.79743
19:41:41|0.79743
19:41:42|0.79743
19:41:43|0.79743
19:41:44|0.79743
19:41:45|0.79743
19:41:47|0.79741
19:41:47|0.79741
19:41:48|0.79695
19:41:50|0.79695
19:41:50|0.79695
19:41:51|0.79695
19:41:52|0.79695
19:41:53|0.79695
19:41:54|0.79685
19:41:55|0.79685
19:41:56|0.79685
19:41:57|0.79685
19:41:59|0.79685
19:41:59|0.79685
19:42:01|0.79685
19:42:01|0.79685
19:42:02|0.79685
19:42:03|0.79685
19:42:04|0.79685
19:42:06|0.79685
19:42:06|0.79685
19:42:07|0.79685
19:42:08|0.79685
19:42:10|0.79708
19:42:10|0.79708
19:42:12|0.79708
19:42:13|0.79708
19:42:13|0.79708
19:42:15|0.79708
19:42:16|0.7968
19:42:18|0.7968
19:42:18|0.7968
19:42:19|0.7968
19:42:20|0.7968
19:42:21|0.7968
19:42:22|0.79636
19:42:23|0.79636
19:42:24|0.79634
19:42:25|0.79647
19:42:26|0.79648
19:42:27|0.79675
19:42:28|0.79678
19:42:29|0.79678
19:42:30|0.79678
19:42:31|0.79678
19:42:32|0.79678
19:42:33|0.7961
19:42:34|0.79615
19:42:35|0.79615
19:42:36|0.79615
19:42:37|0.79615
19:42:38|0.79629
19:42:39|0.79629
19:42:40|0.79629
19:42:41|0.79629
19:42:42|0.79629
19:42:43|0.79629
19:42:44|0.79629
19:42:45|0.79629
19:42:46|0.79629
19:42:47|0.79629
19:42:48|0.79629
19:42:49|0.79629
19:42:50|0.79629
19:42:51|0.79611
19:42:52|0.79611
19:42:53|0.79611
19:42:54|0.79611
19:42:55|0.79611
19:42:56|0.79611
19:42:57|0.79611
19:42:58|0.79611
19:42:59|0.79611
19:43:00|0.7961
19:43:01|0.7961
19:43:02|0.79611
19:43:03|0.79611
19:43:04|0.7961
19:43:05|0.7961
19:43:07|0.79625
19:43:08|0.79625
19:43:09|0.79625
19:43:09|0.79625
19:43:10|0.79625
19:43:11|0.79625
19:43:13|0.79625
19:43:13|0.79625
19:43:15|0.79625
19:43:16|0.79625
19:43:17|0.79625
19:43:19|0.79625
19:43:20|0.79625
19:43:21|0.79625
19:43:22|0.79625
19:43:23|0.79678
19:43:24|0.79632
19:43:25|0.79632
19:43:26|0.79631
19:43:27|0.7964
19:43:28|0.7964
19:43:29|0.7964
19:43:30|0.7964
19:43:31|0.7964
19:43:32|0.7964
19:43:33|0.7964
19:43:34|0.7964
19:43:35|0.79679
19:43:36|0.79679
19:43:37|0.79679
19:43:38|0.79679
19:43:39|0.79683
19:43:40|0.797
19:43:41|0.797
19:43:42|0.797
19:43:43|0.797
19:43:44|0.797
19:43:45|0.79685
19:43:46|0.79687
19:43:47|0.79687
19:43:48|0.79687
19:43:49|0.79687
19:43:50|0.79667
19:43:51|0.79667
19:43:52|0.79667
19:43:53|0.79667
19:43:54|0.79667
19:43:55|0.79667
19:43:56|0.79667
19:43:57|0.79667
19:43:58|0.7966
19:43:59|0.7966
19:44:00|0.7966
19:44:01|0.7966
19:44:02|0.7966
19:44:03|0.7966
19:44:04|0.7966
19:44:05|0.7966
19:44:06|0.7966
19:44:07|0.7966
19:44:08|0.7966
19:44:09|0.7966
19:44:10|0.7966
19:44:11|0.7966
19:44:12|0.7966
19:44:13|0.7966
19:44:14|0.7966
19:44:15|0.79681
19:44:16|0.79681
19:44:18|0.79681
19:44:19|0.79681
19:44:20|0.79663
19:44:22|0.79663
19:44:22|0.79663
19:44:24|0.79663
19:44:24|0.79663
19:44:26|0.79663
19:44:27|0.79663
19:44:28|0.79663
19:44:29|0.79663
19:44:30|0.79663
19:44:31|0.79663
19:44:32|0.79663
19:44:32|0.79663
19:44:34|0.79625
19:44:35|0.79625
19:44:36|0.79628
19:44:37|0.79628
19:44:38|0.79628
19:44:39|0.79628
19:44:40|0.79628
19:44:41|0.79628
19:44:42|0.79671
19:44:43|0.79688
19:44:44|0.79721
19:44:45|0.7973
19:44:46|0.79728
19:44:47|0.79725
19:44:48|0.79725
19:44:49|0.79725
19:44:50|0.79725
19:44:51|0.79725
19:44:52|0.79725
19:44:53|0.7973
19:44:54|0.7973
19:44:55|0.7973
19:44:56|0.7973
19:44:57|0.7973
19:44:58|0.79686
19:44:59|0.79686
19:45:00|0.79686
19:45:01|0.79686
19:45:02|0.79732
19:45:03|0.79732
19:45:04|0.79732
19:45:05|0.79732
19:45:06|0.79732
19:45:07|0.79698
19:45:08|0.79698
19:45:09|0.79698
19:45:10|0.79698
19:45:11|0.79698
19:45:12|0.79698
19:45:13|0.79698
19:45:14|0.79698
19:45:15|0.79698
19:45:16|0.79698
19:45:17|0.79698
19:45:19|0.79698
19:45:20|0.79706
19:45:21|0.79706
19:45:22|0.79706
19:45:23|0.79708
19:45:24|0.79708
19:45:25|0.79708
19:45:27|0.79645
19:45:27|0.79623
19:45:28|0.79641
19:45:30|0.79616
19:45:30|0.79614
19:45:32|0.79614
19:45:33|0.79614
19:45:34|0.7961
19:45:34|0.7961
19:45:36|0.7961
19:45:37|0.79606
19:45:38|0.79601
19:45:38|0.79574
19:45:40|0.79574
19:45:41|0.79601
19:45:42|0.79632
19:45:43|0.79597
19:45:43|0.79596
19:45:45|0.79557
19:45:46|0.79537
19:45:46|0.79512
19:45:48|0.79501
19:45:48|0.79501
19:45:50|0.7947
19:45:51|0.79506
19:45:52|0.79511
19:45:53|0.79511
19:45:54|0.79515
19:45:55|0.79514
19:45:56|0.79514
19:45:56|0.79514
19:45:58|0.79514
19:45:59|0.79514
19:46:00|0.79513
19:46:01|0.79481
19:46:02|0.79517
19:46:03|0.79514
19:46:04|0.79483
19:46:05|0.79469
19:46:06|0.79469
19:46:07|0.79464
19:46:09|0.79472
19:46:10|0.79472
19:46:11|0.79478
19:46:11|0.79478
19:46:13|0.79423
19:46:14|0.79423
19:46:15|0.79423
19:46:16|0.79478
19:46:17|0.79478
19:46:18|0.79478
19:46:19|0.79478
19:46:20|0.79478
19:46:21|0.79478
19:46:22|0.79478
19:46:23|0.79478
19:46:24|0.79478
19:46:25|0.79478
19:46:26|0.79478
19:46:27|0.79478
19:46:28|0.79478
19:46:29|0.79478
19:46:31|0.79494
19:46:31|0.79502
19:46:32|0.79502
19:46:33|0.79508
19:46:34|0.79516
19:46:35|0.79516
19:46:36|0.79516
19:46:37|0.79516
19:46:38|0.79498
19:46:39|0.79498
19:46:40|0.79498
19:46:41|0.79498
19:46:42|0.79523
19:46:43|0.79523
19:46:44|0.79523
19:46:45|0.79523
19:46:46|0.7957
19:46:47|0.79573
19:46:48|0.79573
19:46:49|0.79573
19:46:50|0.79573
19:46:51|0.79557
19:46:53|0.79557
19:46:53|0.79557
19:46:55|0.79557
19:46:56|0.79557
19:46:57|0.79557
19:46:58|0.79557
19:46:58|0.79557
19:47:00|0.79577
19:47:00|0.79577
19:47:02|0.79558
19:47:03|0.79558
19:47:04|0.79559
19:47:04|0.79559
19:47:06|0.79559
19:47:07|0.79559
19:47:08|0.79575
19:47:09|0.79575
19:47:10|0.79574
19:47:10|0.79574
19:47:12|0.79546
19:47:13|0.79546
19:47:14|0.79546
19:47:15|0.79546
19:47:15|0.79546
19:47:17|0.79546
19:47:17|0.79546
19:47:18|0.79546
19:47:20|0.79554
19:47:22|0.79554
19:47:22|0.79554
19:47:23|0.79554
19:47:24|0.79554
19:47:26|0.79554
19:47:27|0.79554
19:47:28|0.79554
19:47:29|0.79554
19:47:30|0.79554
19:47:31|0.79554
19:47:32|0.79554
19:47:33|0.79554
19:47:34|0.79554
19:47:35|0.79554
19:47:36|0.79554
19:47:37|0.79554
19:47:38|0.79554
19:47:39|0.79554
19:47:40|0.79554
19:47:41|0.79554
19:47:42|0.79554
19:47:43|0.79554
19:47:44|0.79554
19:47:45|0.79546
19:47:46|0.79555
19:47:47|0.79555
19:47:48|0.79555
19:47:49|0.79555
19:47:50|0.79555
19:47:51|0.79555
19:47:52|0.79555
19:47:53|0.79555
19:47:54|0.79555
19:47:55|0.79555
19:47:56|0.79555
19:47:57|0.79555
19:47:58|0.79555
19:47:59|0.79555
19:48:00|0.79555
19:48:01|0.79555
19:48:02|0.79563
19:48:03|0.79544
19:48:04|0.79544
19:48:05|0.79544
19:48:06|0.79544
19:48:07|0.79544
19:48:08|0.79544
19:48:09|0.79544
19:48:10|0.79544
19:48:11|0.79544
19:48:12|0.79544
19:48:13|0.79544
19:48:14|0.7959
19:48:15|0.7959
19:48:16|0.7959
19:48:17|0.7959
19:48:18|0.7959
19:48:19|0.7959
19:48:20|0.79546
19:48:22|0.79546
19:48:22|0.79546
19:48:24|0.79546
19:48:25|0.79546
19:48:26|0.79546
19:48:27|0.79546
19:48:28|0.79546
19:48:29|0.79546
19:48:30|0.79546
19:48:32|0.79546
19:48:32|0.79546
19:48:33|0.79546
19:48:34|0.79546
19:48:36|0.79546
19:48:36|0.79546
19:48:38|0.79546
19:48:38|0.79546
19:48:40|0.79546
19:48:41|0.79546
19:48:41|0.79546
19:48:43|0.79546
19:48:44|0.79546
19:48:45|0.79546
19:48:46|0.79546
19:48:46|0.79546
19:48:48|0.79546
19:48:49|0.79555
19:48:50|0.79555
19:48:51|0.79555
19:48:52|0.79555
19:48:53|0.79555
19:48:54|0.79555
19:48:55|0.79555
19:48:56|0.79555
19:48:57|0.79555
19:48:58|0.79546
19:48:59|0.79522
19:49:00|0.79522
19:49:01|0.79542
19:49:02|0.79542
19:49:03|0.79542
19:49:04|0.79542
19:49:05|0.79542
19:49:06|0.79542
19:49:07|0.79542
19:49:08|0.79542
19:49:09|0.79542
19:49:10|0.79542
19:49:11|0.79542
19:49:12|0.79542
19:49:13|0.79542
19:49:14|0.79542
19:49:15|0.79542
19:49:16|0.79543
19:49:17|0.79543
19:49:18|0.79543
19:49:19|0.79543
19:49:20|0.79543
19:49:21|0.79543
19:49:23|0.79543
19:49:23|0.79543
19:49:24|0.79543
19:49:26|0.79543
19:49:27|0.79543
19:49:27|0.79543
19:49:29|0.79553
19:49:30|0.79553
19:49:31|0.79553
19:49:32|0.79553
19:49:33|0.79553
19:49:34|0.79553
19:49:35|0.79553
19:49:36|0.79553
19:49:37|0.79553
19:49:38|0.79553
19:49:39|0.79553
19:49:40|0.79553
19:49:41|0.79553
19:49:42|0.79553
19:49:43|0.79553
19:49:44|0.79572
19:49:45|0.79572
19:49:46|0.79572
19:49:47|0.79572
19:49:48|0.79572
19:49:49|0.79572
19:49:50|0.79572
19:49:51|0.79572
19:49:52|0.79502
19:49:53|0.7949
19:49:54|0.79474
19:49:55|0.79451
19:49:56|0.79517
19:49:58|0.79517
19:49:59|0.79517
19:49:59|0.79517
19:50:00|0.79517
19:50:02|0.79517
19:50:02|0.79517
19:50:03|0.79517
19:50:05|0.79517
19:50:06|0.79517
19:50:07|0.79517
19:50:08|0.79517
19:50:09|0.79517
19:50:09|0.79517
19:50:11|0.79517
19:50:12|0.79517
19:50:12|0.79517
19:50:14|0.79517
19:50:14|0.79517
19:50:15|0.79517
19:50:16|0.79517
19:50:17|0.79517
19:50:18|0.79517
19:50:20|0.79517
19:50:20|0.79517
19:50:21|0.79484
19:50:23|0.79438
19:50:24|0.79417
19:50:26|0.79417
19:50:26|0.79417
19:50:27|0.79372
19:50:28|0.79386
19:50:29|0.79386
19:50:30|0.79366
19:50:31|0.79366
19:50:32|0.79369
19:50:33|0.79369
19:50:34|0.79362
19:50:35|0.79362
19:50:36|0.79378
19:50:37|0.79378
19:50:38|0.79398
19:50:39|0.79398
19:50:40|0.79398
19:50:41|0.79398
19:50:42|0.79398
19:50:43|0.7941
19:50:44|0.7941
19:50:45|0.79452
19:50:46|0.79452
19:50:47|0.79452
19:50:48|0.79452
19:50:49|0.79468
19:50:50|0.79468
19:50:51|0.79468
19:50:52|0.79468
19:50:53|0.79468
19:50:54|0.79468
19:50:55|0.79468
19:50:56|0.79468
19:50:57|0.79468
19:50:58|0.79468
19:50:59|0.79468
19:51:00|0.79468
19:51:01|0.79442
19:51:02|0.79476
19:51:03|0.79502
19:51:04|0.79484
19:51:05|0.79484
19:51:06|0.79484
19:51:08|0.79484
19:51:08|0.79484
19:51:10|0.79484
19:51:11|0.795
19:51:11|0.795
19:51:12|0.795
19:51:13|0.795
19:51:15|0.795
19:51:15|0.795
19:51:16|0.79477
19:51:18|0.79477
19:51:19|0.79477
19:51:20|0.79477
19:51:21|0.79477
19:51:22|0.79477
19:51:23|0.79477
19:51:24|0.79477
19:51:25|0.79477
19:51:26|0.79477
19:51:27|0.79477
19:51:28|0.79477
19:51:29|0.79477
19:51:30|0.79477
19:51:32|0.79477
19:51:32|0.79477
19:51:33|0.79466
19:51:34|0.79469
19:51:35|0.79469
19:51:36|0.79469
19:51:38|0.79469
19:51:38|0.79469
19:51:40|0.79469
19:51:41|0.79469
19:51:42|0.79469
19:51:43|0.79469
19:51:44|0.79469
19:51:45|0.79469
19:51:46|0.79469
19:51:47|0.79469
19:51:48|0.79469
19:51:49|0.79469
19:51:50|0.79467
19:51:51|0.79467
19:51:52|0.79467
19:51:53|0.79467
19:51:54|0.79467
19:51:55|0.79467
19:51:56|0.79467
19:51:57|0.79467
19:51:58|0.79467
19:51:59|0.79467
19:52:00|0.79467
19:52:01|0.79467
19:52:02|0.7949
19:52:03|0.7949
19:52:04|0.7949
19:52:05|0.7949
19:52:06|0.7949
19:52:07|0.7949
19:52:08|0.7949
19:52:09|0.79469
19:52:10|0.79469
19:52:11|0.79469
19:52:12|0.79469
19:52:13|0.79469
19:52:14|0.7947
19:52:15|0.7945
19:52:16|0.7945
19:52:17|0.7945
19:52:18|0.7945
19:52:19|0.7945
19:52:20|0.7945
19:52:21|0.7945
19:52:22|0.7945
19:52:23|0.7945
19:52:25|0.7945
19:52:25|0.7945
19:52:27|0.7945
19:52:28|0.7945
19:52:29|0.79465
19:52:30|0.79465
19:52:31|0.79465
19:52:32|0.79465
19:52:33|0.79465
19:52:35|0.79465
19:52:35|0.79468
19:52:36|0.79468
19:52:37|0.79468
19:52:39|0.79468
19:52:39|0.79468
19:52:41|0.79468
19:52:42|0.79427
19:52:43|0.79427
19:52:44|0.79427
19:52:45|0.79427
19:52:46|0.79427
19:52:47|0.79427
19:52:48|0.79427
19:52:49|0.79437
19:52:50|0.79437
19:52:51|0.79437
19:52:52|0.79437
19:52:52|0.79437
19:52:54|0.79437
19:52:54|0.79437
19:52:56|0.79437
19:52:57|0.79437
19:52:57|0.79437
19:52:59|0.79437
19:53:00|0.79437
19:53:01|0.79403
19:53:01|0.79403
19:53:03|0.7943
19:53:04|0.7943
19:53:05|0.7943
19:53:06|0.7943
19:53:07|0.7943
19:53:08|0.7943
19:53:09|0.79446
19:53:10|0.79446
19:53:11|0.79446
19:53:12|0.7943
19:53:13|0.7943
19:53:14|0.7943
19:53:16|0.79459
19:53:17|0.79459
19:53:18|0.7946
19:53:18|0.79486
19:53:19|0.79486
19:53:20|0.79486
19:53:22|0.79486
19:53:22|0.79486
19:53:23|0.79486
19:53:24|0.79486
19:53:26|0.79473
19:53:26|0.79473
19:53:27|0.79473
19:53:29|0.79473
19:53:30|0.79473
19:53:31|0.79473
19:53:32|0.79447
19:53:33|0.79447
19:53:34|0.79447
19:53:35|0.79447
19:53:37|0.79447
19:53:38|0.79429
19:53:38|0.79429
19:53:39|0.79429
19:53:40|0.79429
19:53:41|0.79429
19:53:43|0.79429
19:53:43|0.79429
19:53:44|0.79457
19:53:45|0.79457
19:53:46|0.79457
19:53:48|0.79457
19:53:48|0.79457
19:53:49|0.79457
19:53:51|0.79457
19:53:51|0.79457
19:53:53|0.79476
19:53:53|0.79476
19:53:55|0.79476
19:53:56|0.79481
19:53:56|0.79481
19:53:57|0.79481
19:53:58|0.79481
19:53:59|0.79481
19:54:01|0.79532
19:54:02|0.79532
19:54:02|0.79576
19:54:04|0.79576
19:54:04|0.79579
19:54:06|0.79579
19:54:06|0.79579
19:54:08|0.79579
19:54:09|0.79579
19:54:09|0.79579
19:54:10|0.79579
19:54:12|0.79579
19:54:13|0.79579
19:54:13|0.79579
19:54:14|0.79579
19:54:15|0.7958
19:54:16|0.7958
19:54:17|0.7958
19:54:18|0.7958
19:54:20|0.7958
19:54:20|0.7958
19:54:22|0.7958
19:54:22|0.7958
19:54:23|0.7958
19:54:25|0.79521
19:54:25|0.79521
19:54:27|0.79536
19:54:28|0.7952
19:54:29|0.7952
19:54:30|0.79513
19:54:31|0.79512
19:54:32|0.79512
19:54:33|0.79512
19:54:34|0.79512
19:54:35|0.79512
19:54:36|0.79512
19:54:37|0.79512
19:54:38|0.79512
19:54:39|0.79489
19:54:40|0.79489
19:54:41|0.79489
19:54:42|0.79489
19:54:43|0.79489
19:54:44|0.79507
19:54:46|0.79507
19:54:46|0.79507
19:54:47|0.79507
19:54:49|0.79507
19:54:50|0.79507
19:54:51|0.79507
19:54:51|0.79507
19:54:52|0.79507
19:54:54|0.79507
19:54:54|0.79507
19:54:55|0.7947
19:54:57|0.7947
19:54:57|0.7947
19:54:58|0.7947
19:55:00|0.7947
19:55:01|0.7947
19:55:02|0.7947
19:55:03|0.79453
19:55:03|0.79453
19:55:04|0.79453
19:55:06|0.79453
19:55:07|0.7953
19:55:08|0.79522
19:55:09|0.79537
19:55:10|0.79537
19:55:11|0.79537
19:55:12|0.79537
19:55:13|0.79537
19:55:14|0.79537
19:55:15|0.79537
19:55:16|0.79537
19:55:17|0.79537
19:55:18|0.79537
19:55:19|0.79573
19:55:20|0.79573
19:55:21|0.79573
19:55:22|0.79573
19:55:23|0.79573
19:55:24|0.79573
19:55:25|0.79573
19:55:26|0.79584
19:55:27|0.79514
19:55:29|0.79514
19:55:30|0.79514
19:55:31|0.79514
19:55:32|0.79514
19:55:33|0.7961
19:55:34|0.7961
19:55:35|0.7961
19:55:36|0.7961
19:55:37|0.7961
19:55:38|0.7961
19:55:39|0.7961
19:55:40|0.7961
19:55:40|0.79613
19:55:42|0.79613
19:55:42|0.79613
19:55:44|0.79613
19:55:44|0.79613
19:55:46|0.79613
19:55:47|0.79614
19:55:48|0.79614
19:55:49|0.79614
19:55:50|0.79614
19:55:51|0.79614
19:55:52|0.79614
19:55:53|0.79614
19:55:54|0.79614
19:55:55|0.79614
19:55:56|0.79614
19:55:57|0.79622
19:55:58|0.79621
19:55:59|0.79621
19:56:01|0.7961
19:56:01|0.7961
19:56:03|0.7961
19:56:03|0.7961
19:56:04|0.79613
19:56:05|0.79613
19:56:06|0.79613
19:56:08|0.79677
19:56:08|0.79671
19:56:09|0.79671
19:56:10|0.7962
19:56:11|0.7962
19:56:12|0.7962
19:56:13|0.79665
19:56:14|0.79665
19:56:15|0.79665
19:56:16|0.79665
19:56:17|0.79665
19:56:18|0.79652
19:56:19|0.79672
19:56:20|0.79672
19:56:21|0.79627
19:56:22|0.79627
19:56:24|0.79651
19:56:24|0.79652
19:56:25|0.79652
19:56:26|0.79652
19:56:27|0.79652
19:56:29|0.79652
19:56:30|0.79652
19:56:31|0.79652
19:56:32|0.79652
19:56:33|0.79652
19:56:34|0.79677
19:56:36|0.7966
19:56:37|0.7966
19:56:38|0.79658
19:56:38|0.79658
19:56:39|0.79658
19:56:40|0.79658
19:56:42|0.79658
19:56:43|0.79658
19:56:43|0.79658
19:56:45|0.79676
19:56:45|0.79676
19:56:47|0.79676
19:56:48|0.79676
19:56:48|0.79676
19:56:49|0.79676
19:56:50|0.79676
19:56:51|0.79676
19:56:52|0.79676
19:56:54|0.79694
19:56:54|0.79694
19:56:55|0.79694
19:56:57|0.79694
19:56:57|0.79694
19:56:58|0.79681
19:56:59|0.79677
19:57:00|0.79677
19:57:02|0.79677
19:57:03|0.79677
19:57:03|0.79677
19:57:04|0.79703
19:57:06|0.79703
19:57:06|0.79703
19:57:07|0.79703
19:57:09|0.79678
19:57:10|0.79678
19:57:11|0.79678
19:57:12|0.79678
19:57:13|0.79678
19:57:14|0.79678
19:57:14|0.79661
19:57:16|0.79661
19:57:17|0.79661
19:57:18|0.79661
19:57:19|0.79705
19:57:20|0.79705
19:57:21|0.79705
19:57:22|0.79705
19:57:22|0.79685
19:57:24|0.79685
19:57:25|0.79685
19:57:26|0.79685
19:57:26|0.79685
19:57:27|0.79685
19:57:28|0.79685
19:57:30|0.79685
19:57:31|0.79685
19:57:33|0.79685
19:57:34|0.79685
19:57:35|0.79685
19:57:36|0.79685
19:57:36|0.79685
19:57:38|0.79685
19:57:39|0.79685
19:57:40|0.79685
19:57:41|0.79685
19:57:41|0.79685
19:57:43|0.79685
19:57:44|0.79685
19:57:45|0.79685
19:57:46|0.79685
19:57:47|0.79685
19:57:48|0.79685
19:57:49|0.79685
19:57:50|0.79685
19:57:51|0.79685
19:57:52|0.79685
19:57:53|0.79685
19:57:54|0.79685
19:57:55|0.79685
19:57:56|0.79685
19:57:57|0.79685
19:57:58|0.79685
19:57:59|0.79685
19:58:00|0.79685
19:58:01|0.79685
19:58:02|0.79655
19:58:03|0.79656
19:58:04|0.79656
19:58:05|0.79656
19:58:06|0.79656
19:58:07|0.79656
19:58:08|0.79656
19:58:09|0.79656
19:58:10|0.79656
19:58:11|0.79656
19:58:12|0.79656
19:58:13|0.79656
19:58:14|0.79656
19:58:15|0.79656
19:58:16|0.79656
19:58:17|0.79656
19:58:18|0.79656
19:58:19|0.79656
19:58:20|0.79631
19:58:21|0.79631
19:58:22|0.79631
19:58:23|0.79631
19:58:24|0.79631
19:58:25|0.79631
19:58:26|0.79631
19:58:27|0.79635
19:58:28|0.79635
19:58:29|0.79635
19:58:30|0.79635
19:58:31|0.79635
19:58:32|0.79635
19:58:33|0.79635
19:58:34|0.79635
19:58:35|0.79635
19:58:36|0.79635
19:58:37|0.79635
19:58:38|0.79635
19:58:39|0.79635
19:58:41|0.79635
19:58:41|0.79676
19:58:42|0.79676
19:58:43|0.79676
19:58:45|0.79676
19:58:46|0.79676
19:58:46|0.79676
19:58:48|0.79676
19:58:49|0.79676
19:58:49|0.79676
19:58:50|0.79676
19:58:52|0.79676
19:58:53|0.79676
19:58:54|0.79682
19:58:55|0.79682
19:58:56|0.79721
19:58:57|0.79722
19:58:57|0.79722
19:58:59|0.79722
19:59:00|0.79722
19:59:01|0.79722
19:59:02|0.79722
19:59:03|0.79722
19:59:03|0.79722
19:59:05|0.79722
19:59:06|0.79722
19:59:07|0.79722
19:59:08|0.79722
19:59:08|0.79722
19:59:10|0.79722
19:59:11|0.79722
19:59:11|0.79722
19:59:12|0.79727
19:59:14|0.79727
19:59:15|0.79727
19:59:16|0.79727
19:59:17|0.79727
19:59:18|0.79727
19:59:18|0.79721
19:59:19|0.79721
19:59:21|0.79721
19:59:22|0.79721
19:59:23|0.79721
19:59:24|0.79721
19:59:25|0.79722
19:59:26|0.79722
19:59:27|0.79722
19:59:28|0.79722
19:59:29|0.79722
19:59:30|0.79722
19:59:31|0.79722
19:59:33|0.79722
19:59:33|0.79728
19:59:34|0.79728
19:59:35|0.79728
19:59:37|0.79761
19:59:38|0.79769
19:59:38|0.79769
19:59:39|0.79769
19:59:41|0.79769
19:59:42|0.79769
19:59:43|0.79755
19:59:44|0.79755
19:59:45|0.79755
19:59:46|0.79755
19:59:47|0.79755
19:59:48|0.79755
19:59:49|0.79755
19:59:50|0.79755
19:59:51|0.79759
19:59:52|0.79759
19:59:53|0.79759
19:59:54|0.79759
19:59:55|0.79759
19:59:56|0.79759
19:59:57|0.79759
19:59:58|0.79759
19:59:59|0.79759
20:00:00|0.79743
20:00:01|0.79743
20:00:02|0.79743
20:00:03|0.79769
20:00:04|0.79787
20:00:05|0.79787
20:00:06|0.79787
20:00:07|0.79787
20:00:08|0.79803
20:00:09|0.79803
20:00:10|0.79807
20:00:11|0.79819
20:00:12|0.79819
20:00:13|0.79837
20:00:14|0.79835
20:00:15|0.79885
20:00:16|0.79925
20:00:17|0.79884
20:00:18|0.79928
20:00:19|0.7993
20:00:20|0.79946
20:00:21|0.79943
20:00:22|0.79943
20:00:23|0.79921
20:00:24|0.79963
20:00:25|0.79917
20:00:26|0.79917
20:00:27|0.79922
20:00:28|0.79922
20:00:29|0.7995
20:00:30|0.7995
20:00:31|0.79973
20:00:32|0.79976
20:00:33|0.79976
20:00:34|0.79976
20:00:35|0.79976
20:00:36|0.79947
20:00:37|0.79947
20:00:38|0.79904
20:00:39|0.79904
20:00:40|0.79904
20:00:41|0.79904
20:00:43|0.79904
20:00:43|0.79904
20:00:44|0.79904
20:00:45|0.79904
20:00:46|0.79904
20:00:47|0.79904
20:00:48|0.79926
20:00:49|0.79926
20:00:50|0.79926
20:00:51|0.79926
20:00:52|0.79895
20:00:54|0.79879
20:00:54|0.79874
20:00:55|0.79873
20:00:57|0.79873
20:00:57|0.79892
20:00:58|0.79887
20:00:59|0.79887
20:01:00|0.79887
20:01:02|0.79845
20:01:02|0.79845
20:01:03|0.79845
20:01:04|0.7988
20:01:06|0.7988
20:01:06|0.7988
20:01:07|0.7988
20:01:09|0.7988
20:01:09|0.7988
20:01:10|0.7988
20:01:11|0.7988
20:01:12|0.7988
20:01:14|0.7988
20:01:15|0.7988
20:01:16|0.7988
20:01:16|0.7988
20:01:17|0.7988
20:01:18|0.7988
20:01:19|0.7988
20:01:20|0.7988
20:01:21|0.7988
20:01:22|0.7988
20:01:24|0.7988
20:01:24|0.79831
20:01:25|0.79789
20:01:26|0.79789
20:01:28|0.79823
20:01:28|0.79823
20:01:29|0.79823
20:01:30|0.79823
20:01:31|0.79841
20:01:32|0.79816
20:01:33|0.79816
20:01:35|0.79816
20:01:36|0.79816
20:01:37|0.79816
20:01:39|0.79843
20:01:39|0.79843
20:01:41|0.79843
20:01:42|0.79843
20:01:43|0.79812
20:01:44|0.79812
20:01:45|0.798
20:01:46|0.79826
20:01:47|0.79826
20:01:48|0.79826
20:01:49|0.79826
20:01:50|0.79826
20:01:51|0.79826
20:01:52|0.79826
20:01:53|0.79804
20:01:54|0.79804
20:01:55|0.79804
20:01:56|0.79804
20:01:57|0.79804
20:01:58|0.79804
20:01:59|0.79825
20:02:00|0.79819
20:02:02|0.79819
20:02:02|0.79792
20:02:03|0.79772
20:02:04|0.798
20:02:05|0.79819
20:02:06|0.79819
20:02:07|0.79819
20:02:08|0.79819
20:02:09|0.79819
20:02:10|0.79819
20:02:12|0.79807
20:02:13|0.79807
20:02:13|0.79807
20:02:14|0.79807
20:02:15|0.79807
20:02:16|0.79807
20:02:18|0.79792
20:02:19|0.79761
20:02:19|0.79778
20:02:20|0.79754
20:02:21|0.79748
20:02:22|0.79717
20:02:24|0.79717
20:02:25|0.79717
20:02:26|0.79717
20:02:26|0.79733
20:02:27|0.79665
20:02:29|0.79665
20:02:29|0.79667
20:02:30|0.79664
20:02:31|0.79664
20:02:32|0.79632
20:02:33|0.79629
20:02:35|0.79629
20:02:35|0.79629
20:02:37|0.79596
20:02:38|0.7954
20:02:39|0.7954
20:02:40|0.7954
20:02:42|0.79555
20:02:42|0.79555
20:02:43|0.79555
20:02:45|0.79555
20:02:46|0.79555
20:02:47|0.79555
20:02:48|0.79555
20:02:49|0.79638
20:02:50|0.79623
20:02:51|0.79623
20:02:52|0.79647
20:02:53|0.79622
20:02:54|0.79622
20:02:55|0.79622
20:02:56|0.79622
20:02:57|0.79652
20:02:58|0.79652
20:02:59|0.79652
20:03:00|0.79652
20:03:01|0.79652
20:03:02|0.79652
20:03:03|0.79652
20:03:04|0.79654
20:03:05|0.79654
20:03:06|0.79622
20:03:07|0.79605
20:03:08|0.79604
20:03:09|0.79604
20:03:10|0.79604
20:03:11|0.79551
20:03:12|0.79543
20:03:13|0.79543
20:03:14|0.79543
20:03:15|0.79543
20:03:16|0.79543
20:03:17|0.79543
20:03:18|0.79543
20:03:19|0.79543
20:03:20|0.79543
20:03:21|0.79543
20:03:22|0.79543
20:03:23|0.79538
20:03:24|0.79521
20:03:25|0.79521
20:03:26|0.79521
20:03:27|0.79542
20:03:28|0.79542
20:03:29|0.79542
20:03:30|0.79542
20:03:31|0.79542
20:03:32|0.79542
20:03:33|0.79542
20:03:34|0.79542
20:03:35|0.79542
20:03:37|0.79559
20:03:38|0.79559
20:03:39|0.79559
20:03:40|0.79571
20:03:41|0.79571
20:03:43|0.79571
20:03:43|0.7955
20:03:44|0.79542
20:03:45|0.79542
20:03:46|0.79506
20:03:47|0.79506
20:03:48|0.79506
20:03:49|0.79506
20:03:51|0.79497
20:03:51|0.79497
20:03:52|0.79475
20:03:53|0.79477
20:03:54|0.79477
20:03:55|0.79477
20:03:56|0.79461
20:03:57|0.79442
20:03:58|0.79446
20:03:59|0.79446
20:04:00|0.79446
20:04:01|0.79446
20:04:02|0.7944
20:04:04|0.7944
20:04:04|0.7944
20:04:06|0.7944
20:04:06|0.79461
20:04:08|0.79461
20:04:08|0.79461
20:04:10|0.79461
20:04:11|0.79461
20:04:12|0.79461
20:04:14|0.79461
20:04:14|0.79399
20:04:15|0.79399
20:04:16|0.79399
20:04:17|0.79399
20:04:18|0.79399
20:04:19|0.79413
20:04:21|0.79413
20:04:22|0.79413
20:04:22|0.79413
20:04:24|0.79413
20:04:25|0.79413
20:04:26|0.79413
20:04:27|0.79393
20:04:28|0.79393
20:04:29|0.79391
20:04:30|0.79391
20:04:31|0.79386
20:04:32|0.79386
20:04:33|0.79381
20:04:34|0.79366
20:04:35|0.79366
20:04:36|0.79378
20:04:37|0.79378
20:04:38|0.79383
20:04:39|0.79383
20:04:40|0.79383
20:04:41|0.79383
20:04:42|0.7935
20:04:43|0.7935
20:04:44|0.7935
20:04:45|0.79413
20:04:47|0.79413
20:04:47|0.79413
20:04:49|0.79413
20:04:50|0.79413
20:04:50|0.79529
20:04:52|0.79478
20:04:53|0.79478
20:04:54|0.79445
20:04:55|0.79445
20:04:55|0.79445
20:04:56|0.79445
20:04:58|0.79445
20:04:58|0.79403
20:04:59|0.794
20:05:01|0.79394
20:05:02|0.79394
20:05:03|0.79394
20:05:04|0.79394
20:05:05|0.79394
20:05:06|0.79394
20:05:07|0.79342
20:05:08|0.7932
20:05:09|0.79307
20:05:10|0.79387
20:05:11|0.79387
20:05:13|0.79387
20:05:13|0.79342
20:05:14|0.79342
20:05:15|0.79381
20:05:17|0.79381
20:05:17|0.79381
20:05:18|0.79342
20:05:19|0.79311
20:05:20|0.79311
20:05:21|0.79311
20:05:23|0.79311
20:05:23|0.79311
20:05:24|0.79311
20:05:26|0.79311
20:05:27|0.7932
20:05:28|0.79284
20:05:29|0.79266
20:05:30|0.79266
20:05:31|0.79266
20:05:32|0.79266
20:05:33|0.7927
20:05:34|0.7927
20:05:35|0.7929
20:05:36|0.7929
20:05:37|0.7929
20:05:38|0.79266
20:05:39|0.79266
20:05:40|0.79266
20:05:42|0.79266
20:05:42|0.79266
20:05:43|0.79266
20:05:44|0.79266
20:05:45|0.79304
20:05:47|0.79292
20:05:48|0.79292
20:05:48|0.79292
20:05:50|0.79325
20:05:51|0.79313
20:05:51|0.79313
20:05:52|0.79313
20:05:54|0.7934
20:05:55|0.7934
20:05:56|0.79341
20:05:57|0.79341
20:05:58|0.79341
20:05:59|0.79341
20:06:00|0.79341
20:06:02|0.79341
20:06:02|0.79341
20:06:03|0.79341
20:06:05|0.79341
20:06:06|0.79341
20:06:06|0.79331
20:06:08|0.79331
20:06:09|0.79343
20:06:10|0.79343
20:06:11|0.79343
20:06:12|0.79343
20:06:12|0.79343
20:06:13|0.79343
20:06:15|0.79343
20:06:16|0.79343
20:06:16|0.79343
20:06:17|0.79343
20:06:19|0.79343
20:06:20|0.79343
20:06:21|0.79343
20:06:22|0.79343
20:06:23|0.79343
20:06:25|0.79343
20:06:25|0.79343
20:06:26|0.79343
20:06:27|0.79343
20:06:28|0.79343
20:06:30|0.79327
20:06:31|0.79327
20:06:31|0.79327
20:06:32|0.79349
20:06:34|0.79349
20:06:34|0.79349
20:06:35|0.79349
20:06:37|0.79349
20:06:38|0.79349
20:06:38|0.79339
20:06:40|0.79333
20:06:41|0.79282
20:06:42|0.7934
20:06:43|0.7934
20:06:44|0.7934
20:06:45|0.7934
20:06:46|0.7934
20:06:47|0.7934
20:06:48|0.7934
20:06:49|0.7934
20:06:50|0.7934
20:06:51|0.7934
20:06:52|0.7934
20:06:54|0.79333
20:06:54|0.79333
20:06:55|0.79333
20:06:56|0.79333
20:06:57|0.79333
20:06:58|0.79333
20:06:59|0.79333
20:07:00|0.79333
20:07:02|0.79333
20:07:03|0.79333
20:07:04|0.79333
20:07:05|0.79333
20:07:06|0.79333
20:07:07|0.79333
20:07:08|0.79333
20:07:09|0.79333
20:07:10|0.79333
20:07:11|0.79333
20:07:12|0.79333
20:07:13|0.79333
20:07:14|0.79333
20:07:15|0.79333
20:07:16|0.79333
20:07:17|0.79333
20:07:18|0.79333
20:07:19|0.79333
20:07:20|0.79333
20:07:21|0.79327
20:07:22|0.79327
20:07:23|0.79327
20:07:24|0.79327
20:07:25|0.79286
20:07:26|0.79286
20:07:27|0.79286
20:07:28|0.79286
20:07:29|0.79305
20:07:31|0.79305
20:07:31|0.79306
20:07:32|0.79306
20:07:33|0.79306
20:07:34|0.79306
20:07:35|0.79306
20:07:36|0.79306
20:07:38|0.79306
20:07:39|0.79306
20:07:40|0.79306
20:07:40|0.79306
20:07:42|0.79306
20:07:43|0.79306
20:07:44|0.79306
20:07:45|0.79306
20:07:46|0.79306
20:07:47|0.79306
20:07:48|0.79306
20:07:49|0.79306
20:07:50|0.79306
20:07:51|0.79306
20:07:52|0.79306
20:07:53|0.79306
20:07:54|0.79306
20:07:55|0.79306
20:07:56|0.79306
20:07:57|0.79282
20:07:58|0.79282
20:07:59|0.79282
20:08:00|0.79282
20:08:01|0.79282
20:08:02|0.79282
20:08:03|0.79282
20:08:04|0.79282
20:08:05|0.79275
20:08:06|0.79275
20:08:07|0.79275
20:08:08|0.79264
20:08:09|0.79264
20:08:10|0.79264
20:08:11|0.79264
20:08:12|0.79264
20:08:14|0.79264
20:08:14|0.79264
20:08:15|0.79264
20:08:16|0.79264
20:08:17|0.79264
20:08:18|0.79264
20:08:19|0.79264
20:08:20|0.79264
20:08:21|0.79264
20:08:22|0.79242
20:08:23|0.79247
20:08:24|0.79247
20:08:25|0.79264
20:08:26|0.79264
20:08:27|0.79264
20:08:28|0.79264
20:08:29|0.79264
20:08:30|0.79264
20:08:31|0.79264
20:08:32|0.79264
20:08:33|0.79264
20:08:34|0.79264
20:08:35|0.79264
20:08:36|0.79264
20:08:38|0.79264
20:08:39|0.79264
20:08:40|0.79264
20:08:42|0.79264
20:08:42|0.79264
20:08:43|0.79264
20:08:44|0.79264
20:08:45|0.79264
20:08:46|0.79264
20:08:47|0.79264
20:08:48|0.79264
20:08:49|0.79266
20:08:50|0.79266
20:08:51|0.79296
20:08:52|0.79296
20:08:53|0.79323
20:08:54|0.79312
20:08:55|0.79312
20:08:56|0.79312
20:08:58|0.79312
20:08:58|0.79312
20:08:59|0.79312
20:09:00|0.79312
20:09:01|0.79312
20:09:02|0.79312
20:09:03|0.79312
20:09:04|0.79312
20:09:05|0.79312
20:09:06|0.79312
20:09:07|0.79312
20:09:08|0.79312
20:09:09|0.79312
20:09:10|0.79312
20:09:11|0.79312
20:09:12|0.79312
20:09:13|0.79312
20:09:14|0.79312
20:09:15|0.7932
20:09:16|0.79331
20:09:17|0.79331
20:09:18|0.79331
20:09:19|0.79331
20:09:21|0.79331
20:09:21|0.79331
20:09:22|0.79331
20:09:23|0.79331
20:09:24|0.79331
20:09:25|0.79357
20:09:26|0.79357
20:09:27|0.79357
20:09:29|0.79357
20:09:30|0.79371
20:09:31|0.79372
20:09:32|0.7938
20:09:33|0.7938
20:09:34|0.7938
20:09:35|0.7938
20:09:35|0.7938
20:09:36|0.7938
20:09:38|0.79384
20:09:39|0.79384
20:09:40|0.7937
20:09:41|0.7937
20:09:43|0.79414
20:09:43|0.79414
20:09:44|0.79414
20:09:45|0.79414
20:09:46|0.79414
20:09:47|0.79414
20:09:48|0.79414
20:09:49|0.79414
20:09:50|0.79414
20:09:51|0.79416
20:09:52|0.79416
20:09:53|0.79416
20:09:54|0.79417
20:09:55|0.79417
20:09:56|0.79417
20:09:57|0.79417
20:09:58|0.79417
20:09:59|0.79417
20:10:00|0.79417
20:10:01|0.79417
20:10:02|0.79425
20:10:03|0.79425
20:10:04|0.79432
20:10:05|0.79432
20:10:06|0.79432
20:10:07|0.79432
20:10:08|0.79432
20:10:09|0.79432
20:10:10|0.79432
20:10:11|0.79432
20:10:12|0.79432
20:10:13|0.79432
20:10:14|0.79432
20:10:15|0.79432
20:10:16|0.79432
20:10:17|0.79432
20:10:18|0.79432
20:10:19|0.79432
20:10:20|0.79432
20:10:21|0.79432
20:10:22|0.79432
20:10:23|0.79432
20:10:24|0.79432
20:10:25|0.79447
20:10:26|0.79423
20:10:27|0.79423
20:10:28|0.79423
20:10:29|0.79423
20:10:30|0.79423
20:10:31|0.79399
20:10:32|0.7944
20:10:33|0.7944
20:10:34|0.7944
20:10:35|0.7944
20:10:36|0.79397
20:10:37|0.79414
20:10:38|0.79414
20:10:39|0.79414
20:10:41|0.79414
20:10:41|0.7944
20:10:43|0.7944
20:10:44|0.79418
20:10:45|0.79399
20:10:45|0.79399
20:10:46|0.79399
20:10:48|0.79399
20:10:49|0.79414
20:10:49|0.79414
20:10:50|0.79414
20:10:52|0.79414
20:10:53|0.79414
20:10:54|0.79414
20:10:54|0.79414
20:10:55|0.79414
20:10:56|0.79414
20:10:58|0.79414
20:10:59|0.79414
20:10:59|0.79414
20:11:00|0.79414
20:11:02|0.79414
20:11:03|0.79414
20:11:03|0.79425
20:11:05|0.79425
20:11:05|0.79425
20:11:06|0.79425
20:11:07|0.79406
20:11:08|0.79406
20:11:09|0.79406
20:11:11|0.79406
20:11:12|0.79406
20:11:13|0.79406
20:11:13|0.79356
20:11:14|0.79356
20:11:16|0.79348
20:11:16|0.79348
20:11:17|0.79348
20:11:19|0.79354
20:11:20|0.79354
20:11:21|0.79354
20:11:22|0.79354
20:11:23|0.79354
20:11:24|0.79354
20:11:25|0.79354
20:11:26|0.79354
20:11:27|0.79354
20:11:28|0.79331
20:11:29|0.79331
20:11:30|0.79331
20:11:31|0.79325
20:11:33|0.79308
20:11:34|0.79308
20:11:35|0.79308
20:11:35|0.79299
20:11:36|0.79299
20:11:37|0.79278
20:11:38|0.79296
20:11:40|0.79296
20:11:40|0.79296
20:11:41|0.79296
20:11:43|0.79296
20:11:44|0.79296
20:11:45|0.79296
20:11:45|0.79296
20:11:47|0.79296
20:11:48|0.79296
20:11:49|0.79296
20:11:50|0.79296
20:11:51|0.79296
20:11:52|0.79254
20:11:53|0.79254
20:11:54|0.79254
20:11:55|0.79254
20:11:56|0.79254
20:11:58|0.79254
20:11:58|0.79254
20:11:59|0.79254
20:12:00|0.79254
20:12:02|0.79254
20:12:02|0.79296
20:12:03|0.79296
20:12:04|0.79296
20:12:05|0.79288
20:12:07|0.79268
20:12:09|0.79266
20:12:09|0.79266
20:12:10|0.79287
20:12:11|0.79287
20:12:12|0.79287
20:12:13|0.79287
20:12:14|0.79287
20:12:16|0.79315
20:12:16|0.79315
20:12:18|0.79315
20:12:19|0.79315
20:12:19|0.79315
20:12:21|0.79315
20:12:21|0.79315
20:12:23|0.79315
20:12:24|0.79315
20:12:25|0.79315
20:12:25|0.79315
20:12:27|0.79286
20:12:28|0.79286
20:12:29|0.79286
20:12:30|0.79286
20:12:32|0.79286
20:12:32|0.79286
20:12:33|0.79286
20:12:34|0.79266
20:12:35|0.79266
20:12:36|0.79266
20:12:37|0.79266
20:12:38|0.79266
20:12:39|0.79253
20:12:40|0.79242
20:12:41|0.79281
20:12:43|0.79281
20:12:44|0.79281
20:12:44|0.79281
20:12:45|0.79242
20:12:47|0.79183
20:12:48|0.79183
20:12:48|0.79183
20:12:49|0.79183
20:12:51|0.7918
20:12:51|0.7918
20:12:53|0.7918
20:12:53|0.7918
20:12:54|0.78908
20:12:56|0.78803
20:12:57|0.78881
20:12:58|0.78818
20:12:59|0.78886
20:13:00|0.78843
20:13:01|0.78834
20:13:02|0.78917
20:13:03|0.78906
20:13:04|0.78745
20:13:05|0.78816
20:13:06|0.78815
20:13:07|0.7879
20:13:08|0.7879
20:13:09|0.78791
20:13:10|0.78791
20:13:11|0.7877
20:13:12|0.78697
20:13:13|0.78699
20:13:14|0.78676
20:13:15|0.7867
20:13:16|0.78699
20:13:17|0.7875
20:13:18|0.78764
20:13:19|0.78739
20:13:20|0.78736
20:13:22|0.78813
20:13:22|0.78818
20:13:23|0.78867
20:13:24|0.78836
20:13:25|0.78836
20:13:26|0.78834
20:13:27|0.78881
20:13:28|0.78909
20:13:30|0.78909
20:13:31|0.78909
20:13:31|0.78912
20:13:33|0.78912
20:13:33|0.78982
20:13:35|0.78969
20:13:36|0.78969
20:13:37|0.78969
20:13:38|0.78969
20:13:39|0.78969
20:13:40|0.78987
20:13:41|0.78987
20:13:42|0.78987
20:13:43|0.78976
20:13:44|0.78976
20:13:45|0.78976
20:13:46|0.78976
20:13:47|0.78976
20:13:48|0.78967
20:13:49|0.78957
20:13:50|0.78957
20:13:51|0.78957
20:13:52|0.78957
20:13:53|0.78928
20:13:54|0.78928
20:13:55|0.7895
20:13:56|0.7895
20:13:57|0.7895
20:13:58|0.7895
20:14:00|0.78932
20:14:01|0.78932
20:14:02|0.78924
20:14:02|0.78924
20:14:03|0.78924
20:14:04|0.78924
20:14:06|0.78888
20:14:07|0.789
20:14:08|0.78841
20:14:09|0.78841
20:14:10|0.78841
20:14:12|0.7882
20:14:12|0.7882
20:14:13|0.78727
20:14:14|0.78727
20:14:15|0.78756
20:14:16|0.78841
20:14:17|0.78845
20:14:19|0.78744
20:14:20|0.78711
20:14:21|0.78672
20:14:22|0.7867
20:14:23|0.78628
20:14:24|0.78579
20:14:25|0.78552
20:14:26|0.78512
20:14:27|0.78487
20:14:28|0.78487
20:14:29|0.78487
20:14:30|0.78526
20:14:31|0.7864
20:14:32|0.7869
20:14:33|0.78699
20:14:34|0.78699
20:14:35|0.78682
20:14:36|0.78682
20:14:37|0.78744
20:14:38|0.78738
20:14:39|0.78738
20:14:40|0.78746
20:14:41|0.78762
20:14:42|0.78815
20:14:44|0.78815
20:14:44|0.78804
20:14:45|0.78804
20:14:46|0.78796
20:14:47|0.78796
20:14:48|0.78763
20:14:49|0.78763
20:14:50|0.78763
20:14:51|0.78763
20:14:52|0.78763
20:14:53|0.78763
20:14:54|0.78767
20:14:55|0.78767
20:14:56|0.78767
20:14:57|0.78767
20:14:58|0.78773
20:14:59|0.78773
20:15:00|0.78773
20:15:01|0.78773
20:15:02|0.78763
20:15:03|0.78652
20:15:04|0.78652
20:15:06|0.78652
20:15:07|0.78652
20:15:08|0.78647
20:15:09|0.78641
20:15:10|0.7861
20:15:11|0.7861
20:15:12|0.78608
20:15:13|0.78608
20:15:14|0.78578
20:15:15|0.78724
20:15:16|0.78684
20:15:17|0.78684
20:15:18|0.78685
20:15:19|0.78682
20:15:20|0.78682
20:15:21|0.78682
20:15:22|0.78682
20:15:23|0.78682
20:15:24|0.78682
20:15:25|0.78699
20:15:26|0.78706
20:15:28|0.78706
20:15:28|0.78706
20:15:30|0.78637
20:15:30|0.78637
20:15:31|0.7862
20:15:33|0.78624
20:15:34|0.78679
20:15:35|0.78679
20:15:36|0.78679
20:15:37|0.78679
20:15:39|0.78679
20:15:40|0.78698
20:15:41|0.78721
20:15:42|0.78721
20:15:43|0.78722
20:15:44|0.78755
20:15:45|0.78755
20:15:46|0.78755
20:15:47|0.78755
20:15:48|0.78808
20:15:49|0.78801
20:15:50|0.78855
20:15:51|0.78859
20:15:52|0.78875
20:15:53|0.78861
20:15:54|0.78861
20:15:55|0.78861
20:15:56|0.78839
20:15:57|0.78839
20:15:58|0.78839
20:15:59|0.78839
20:16:00|0.78839
20:16:01|0.78839
20:16:02|0.78839
20:16:03|0.78839
20:16:04|0.78884
20:16:05|0.78828
20:16:06|0.78828
20:16:07|0.78828
20:16:08|0.78828
20:16:10|0.78911
20:16:10|0.78911
20:16:11|0.78911
20:16:13|0.78911
20:16:14|0.78911
20:16:15|0.78885
20:16:16|0.78883
20:16:16|0.7892
20:16:17|0.78923
20:16:18|0.78923
20:16:19|0.78923
20:16:20|0.78923
20:16:22|0.78923
20:16:23|0.78929
20:16:23|0.78929
20:16:24|0.78929
20:16:26|0.78929
20:16:26|0.78929
20:16:27|0.78929
20:16:28|0.78929
20:16:29|0.78929
20:16:30|0.78929
20:16:31|0.78929
20:16:33|0.78929
20:16:33|0.7894
20:16:34|0.7894
20:16:35|0.7894
20:16:37|0.78945
20:16:37|0.78945
20:16:38|0.78945
20:16:39|0.78942
20:16:40|0.78941
20:16:41|0.78941
20:16:43|0.78888
20:16:44|0.78888
20:16:44|0.78888
20:16:46|0.78888
20:16:47|0.7892
20:16:48|0.7892
20:16:49|0.7892
20:16:50|0.7892
20:16:51|0.7892
20:16:52|0.78848
20:16:53|0.78849
20:16:54|0.78906
20:16:55|0.78906
20:16:56|0.78906
20:16:57|0.78906
20:16:58|0.78906
20:16:59|0.78906
20:17:00|0.78906
20:17:01|0.7889
20:17:02|0.78917
20:17:03|0.78917
20:17:04|0.78917
20:17:05|0.78917
20:17:06|0.78895
20:17:07|0.78895
20:17:08|0.78895
20:17:09|0.78872
20:17:10|0.78862
20:17:11|0.7881
20:17:12|0.7884
20:17:13|0.78801
20:17:14|0.78793
20:17:16|0.78793
20:17:16|0.78793
20:17:17|0.78776
20:17:18|0.78773
20:17:20|0.78781
20:17:20|0.78782
20:17:22|0.78773
20:17:22|0.78719
20:17:24|0.78711
20:17:24|0.78711
20:17:25|0.78711
20:17:26|0.78711
20:17:28|0.78711
20:17:28|0.78711
20:17:30|0.78711
20:17:30|0.78711
20:17:32|0.78711
20:17:32|0.787
20:17:33|0.78683
20:17:35|0.78678
20:17:36|0.78678
20:17:38|0.78632
20:17:38|0.78632
20:17:39|0.78696
20:17:40|0.78639
20:17:41|0.78587
20:17:42|0.78587
20:17:43|0.78587
20:17:44|0.78616
20:17:45|0.78616
20:17:46|0.78617
20:17:47|0.78606
20:17:49|0.78566
20:17:49|0.78554
20:17:51|0.78496
20:17:51|0.78496
20:17:53|0.78587
20:17:54|0.78587
20:17:55|0.78518
20:17:55|0.78519
20:17:56|0.7852
20:17:57|0.7852
20:17:58|0.7852
20:17:59|0.7852
20:18:01|0.78545
20:18:01|0.78545
20:18:03|0.7861
20:18:04|0.7861
20:18:05|0.7855
20:18:06|0.7855
20:18:08|0.7855
20:18:08|0.7855
20:18:10|0.78441
20:18:11|0.78529
20:18:11|0.78529
20:18:12|0.78529
20:18:13|0.78557
20:18:15|0.7859
20:18:15|0.78589
20:18:17|0.78597
20:18:18|0.78636
20:18:18|0.78636
20:18:20|0.78636
20:18:20|0.78636
20:18:22|0.78636
20:18:23|0.78636
20:18:24|0.78636
20:18:25|0.78636
20:18:26|0.78636
20:18:27|0.7858
20:18:28|0.7858
20:18:29|0.7858
20:18:30|0.7858
20:18:31|0.7858
20:18:32|0.7858
20:18:33|0.7858
20:18:34|0.7858
20:18:35|0.7858
20:18:36|0.7858
20:18:38|0.7858
20:18:38|0.7858
20:18:39|0.78589
20:18:40|0.78589
20:18:41|0.78589
20:18:42|0.78595
20:18:44|0.7855
20:18:44|0.7855
20:18:45|0.7855
20:18:46|0.7855
20:18:47|0.7855
20:18:49|0.7855
20:18:50|0.7855
20:18:50|0.7855
20:18:51|0.7855
20:18:53|0.7855
20:18:54|0.7855
20:18:55|0.7855
20:18:56|0.7855
20:18:57|0.78551
20:18:58|0.78528
20:18:59|0.78532
20:19:00|0.78524
20:19:01|0.78524
20:19:02|0.78497
20:19:03|0.78497
20:19:04|0.78497
20:19:05|0.78497
20:19:06|0.78497
20:19:07|0.78497
20:19:08|0.78497
20:19:09|0.78497
20:19:10|0.78497
20:19:11|0.78497
20:19:12|0.78497
20:19:13|0.78497
20:19:14|0.78497
20:19:15|0.7858
20:19:16|0.7858
20:19:17|0.78683
20:19:18|0.78666
20:19:19|0.78666
20:19:20|0.78666
20:19:22|0.78666
20:19:23|0.78665
20:19:24|0.78665
20:19:24|0.78665
20:19:26|0.78665
20:19:27|0.78665
20:19:28|0.78665
20:19:29|0.78665
20:19:30|0.78665
20:19:32|0.78674
20:19:32|0.78674
20:19:33|0.78674
20:19:34|0.78674
20:19:35|0.78691
20:19:36|0.78691
20:19:38|0.78691
20:19:38|0.78691
20:19:40|0.78691
20:19:40|0.78678
20:19:42|0.78678
20:19:43|0.78678
20:19:44|0.78678
20:19:45|0.78679
20:19:46|0.78679
20:19:47|0.78679
20:19:48|0.78679
20:19:50|0.78679
20:19:50|0.78679
20:19:51|0.78679
20:19:52|0.78679
20:19:53|0.78679
20:19:55|0.78679
20:19:55|0.78679
20:19:56|0.78679
20:19:57|0.78679
20:19:58|0.78634
20:19:59|0.78634
20:20:01|0.78634
20:20:01|0.78634
20:20:02|0.78643
20:20:03|0.78643
20:20:04|0.78643
20:20:05|0.78678
20:20:06|0.78678
20:20:07|0.78719
20:20:09|0.78719
20:20:10|0.78719
20:20:11|0.78719
20:20:11|0.78719
20:20:13|0.7871
20:20:14|0.7871
20:20:16|0.78739
20:20:16|0.78739
20:20:17|0.78739
20:20:19|0.78739
20:20:19|0.78739
20:20:20|0.78739
20:20:21|0.78794
20:20:23|0.78794
20:20:23|0.78794
20:20:24|0.78794
20:20:26|0.78814
20:20:27|0.78814
20:20:27|0.78814
20:20:28|0.78814
20:20:29|0.78814
20:20:30|0.78814
20:20:31|0.78802
20:20:32|0.78752
20:20:33|0.78752
20:20:35|0.78752
20:20:35|0.78752
20:20:36|0.78752
20:20:38|0.78752
20:20:39|0.78752
20:20:40|0.78752
20:20:41|0.78752
20:20:42|0.78752
20:20:43|0.78744
20:20:44|0.78744
20:20:45|0.78744
20:20:46|0.78744
20:20:47|0.78744
20:20:48|0.78744
20:20:49|0.78744
20:20:50|0.78744
20:20:51|0.78743
20:20:52|0.78743
20:20:53|0.78743
20:20:54|0.78743
20:20:56|0.78743
20:20:56|0.78735
20:20:57|0.78735
20:20:58|0.78735
20:21:00|0.78735
20:21:00|0.78727
20:21:01|0.78727
20:21:02|0.78709
20:21:03|0.78709
20:21:04|0.78672
20:21:06|0.78672
20:21:07|0.78672
20:21:07|0.78683
20:21:08|0.78683
20:21:09|0.78669
20:21:11|0.78668
20:21:12|0.78668
20:21:12|0.78667
20:21:14|0.78667
20:21:15|0.78667
20:21:16|0.78667
20:21:17|0.78667
20:21:18|0.78667
20:21:19|0.78667
20:21:20|0.78634
20:21:21|0.78625
20:21:22|0.78617
20:21:24|0.78608
20:21:24|0.78608
20:21:25|0.78609
20:21:26|0.78609
20:21:27|0.7859
20:21:28|0.7859
20:21:29|0.7859
20:21:30|0.7859
20:21:31|0.7859
20:21:32|0.7859
20:21:33|0.7859
20:21:34|0.7859
20:21:35|0.7859
20:21:36|0.7859
20:21:37|0.7859
20:21:38|0.7859
20:21:39|0.7859
20:21:40|0.7859
20:21:41|0.78595
20:21:42|0.78595
20:21:43|0.78595
20:21:44|0.78595
20:21:45|0.78595
20:21:46|0.78595
20:21:47|0.78595
20:21:48|0.78595
20:21:49|0.78595
20:21:50|0.78595
20:21:51|0.78581
20:21:52|0.78581
20:21:53|0.78581
20:21:54|0.78581
20:21:55|0.78581
20:21:56|0.78581
20:21:57|0.78581
20:21:58|0.78581
20:21:59|0.78581
20:22:00|0.7857
20:22:01|0.78568
20:22:02|0.78585
20:22:03|0.78588
20:22:04|0.78588
20:22:05|0.78588
20:22:07|0.78588
20:22:07|0.78588
20:22:09|0.78588
20:22:09|0.78588
20:22:11|0.78588
20:22:12|0.78588
20:22:13|0.78588
20:22:14|0.78588
20:22:15|0.78588
20:22:16|0.78588
20:22:17|0.78588
20:22:19|0.78588
20:22:20|0.78588
20:22:20|0.7861
20:22:22|0.7861
20:22:23|0.7861
20:22:24|0.78652
20:22:25|0.78652
20:22:25|0.78652
20:22:27|0.78652
20:22:28|0.78652
20:22:29|0.78652
20:22:30|0.78652
20:22:30|0.78652
20:22:32|0.78652
20:22:33|0.78652
20:22:34|0.78634
20:22:35|0.78634
20:22:36|0.78634
20:22:37|0.78634
20:22:38|0.78634
20:22:39|0.78634
20:22:40|0.78573
20:22:41|0.78573
20:22:42|0.78573
20:22:43|0.78573
20:22:44|0.78573
20:22:45|0.78573
20:22:46|0.78573
20:22:47|0.78573
20:22:48|0.78573
20:22:49|0.78573
20:22:50|0.78573
20:22:51|0.78576
20:22:52|0.78516
20:22:53|0.78482
20:22:54|0.78482
20:22:55|0.78444
20:22:56|0.78455
20:22:57|0.78408
20:22:58|0.78346
20:22:59|0.78332
20:23:00|0.78271
20:23:01|0.7829
20:23:02|0.78291
20:23:03|0.78264
20:23:04|0.78264
20:23:05|0.78314
20:23:06|0.78209
20:23:07|0.78205
20:23:08|0.78218
20:23:09|0.78247
20:23:10|0.7821
20:23:11|0.7825
20:23:12|0.78298
20:23:13|0.7831
20:23:14|0.7831
20:23:15|0.78249
20:23:16|0.78249
20:23:17|0.7817
20:23:19|0.78177
20:23:20|0.78214
20:23:21|0.78177
20:23:22|0.78177
20:23:23|0.78177
20:23:24|0.78152
20:23:25|0.78194
20:23:26|0.78138
20:23:27|0.78015
20:23:28|0.78205
20:23:29|0.78
20:23:30|0.78007
20:23:32|0.77874
20:23:33|0.7785
20:23:34|0.77799
20:23:35|0.77726
20:23:36|0.77836
20:23:36|0.777
20:23:38|0.777
20:23:39|0.77813
20:23:40|0.77604
20:23:41|0.776
20:23:42|0.77638
20:23:43|0.77544
20:23:44|0.776
20:23:44|0.77535
20:23:46|0.77641
20:23:47|0.77689
20:23:47|0.777
20:23:48|0.77723
20:23:50|0.77723
20:23:50|0.77722
20:23:52|0.77722
20:23:52|0.77831
20:23:53|0.77753
20:23:54|0.77635
20:23:55|0.77635
20:23:57|0.77477
20:23:58|0.77484
20:23:58|0.77508
20:23:59|0.77699
20:24:01|0.77525
20:24:02|0.77403
20:24:02|0.77394
20:24:04|0.7729
20:24:05|0.77277
20:24:06|0.77265
20:24:07|0.77245
20:24:08|0.77229
20:24:09|0.77187
20:24:10|0.77149
20:24:11|0.77151
20:24:12|0.771
20:24:14|0.771
20:24:14|0.771
20:24:15|0.77035
20:24:17|0.76948
20:24:18|0.76981
20:24:18|0.771
20:24:20|0.77148
20:24:21|0.77007
20:24:21|0.77169
20:24:23|0.7717
20:24:24|0.77168
20:24:25|0.77294
20:24:26|0.77189
20:24:27|0.77173
20:24:28|0.77173
20:24:28|0.77301
20:24:30|0.77392
20:24:31|0.77392
20:24:32|0.77336
20:24:33|0.77228
20:24:34|0.77189
20:24:34|0.77189
20:24:36|0.77189
20:24:37|0.77173
20:24:38|0.77173
20:24:39|0.77161
20:24:40|0.77142
20:24:40|0.77143
20:24:42|0.77172
20:24:43|0.77161
20:24:44|0.77154
20:24:45|0.77154
20:24:46|0.77154
20:24:47|0.77286
20:24:48|0.77161
20:24:49|0.77284
20:24:50|0.77284
20:24:51|0.77182
20:24:52|0.77182
20:24:53|0.77182
20:24:54|0.77182
20:24:55|0.77182
20:24:56|0.77262
20:24:57|0.77261
20:24:58|0.77226
20:24:59|0.77226
20:25:00|0.77226
20:25:01|0.77284
20:25:02|0.77337
20:25:03|0.77278
20:25:04|0.77195
20:25:05|0.77195
20:25:06|0.77171
20:25:07|0.77172
20:25:08|0.77172
20:25:09|0.77216
20:25:10|0.77172
20:25:11|0.7732
20:25:12|0.7732
20:25:13|0.77359
20:25:14|0.77334
20:25:15|0.77334
20:25:16|0.77366
20:25:17|0.77366
20:25:19|0.77401
20:25:20|0.77388
20:25:21|0.77388
20:25:22|0.77388
20:25:23|0.77388
20:25:24|0.77388
20:25:24|0.77423
20:25:26|0.77429
20:25:27|0.77458
20:25:28|0.77482
20:25:28|0.77532
20:25:30|0.77431
20:25:31|0.77431
20:25:32|0.775
20:25:33|0.775
20:25:34|0.775
20:25:35|0.77441
20:25:36|0.77473
20:25:37|0.77473
20:25:38|0.77477
20:25:40|0.77477
20:25:40|0.77504
20:25:41|0.77517
20:25:42|0.77517
20:25:44|0.77517
20:25:44|0.77517
20:25:45|0.77517
20:25:46|0.77563
20:25:47|0.77563
20:25:48|0.77563
20:25:49|0.77563
20:25:51|0.77563
20:25:52|0.77563
20:25:53|0.77563
20:25:53|0.77563
20:25:55|0.77563
20:25:55|0.7751
20:25:56|0.7751
20:25:58|0.7743
20:25:58|0.77405
20:25:59|0.77405
20:26:00|0.77327
20:26:02|0.77327
20:26:03|0.77292
20:26:03|0.77306
20:26:04|0.77449
20:26:06|0.77449
20:26:06|0.7745
20:26:07|0.7745
20:26:08|0.7745
20:26:09|0.7745
20:26:10|0.77421
20:26:12|0.77421
20:26:13|0.77421
20:26:13|0.77421
20:26:15|0.77377
20:26:15|0.77377
20:26:16|0.77377
20:26:18|0.77377
20:26:18|0.77377
20:26:20|0.77402
20:26:21|0.77354
20:26:22|0.77354
20:26:23|0.77354
20:26:24|0.77401
20:26:25|0.77457
20:26:26|0.77444
20:26:27|0.77451
20:26:28|0.77482
20:26:29|0.77164
20:26:30|0.77366
20:26:31|0.77171
20:26:32|0.77171
20:26:33|0.77109
20:26:34|0.77129
20:26:35|0.7717
20:26:36|0.77207
20:26:37|0.77148
20:26:38|0.77148
20:26:39|0.77148
20:26:40|0.77148
20:26:41|0.77148
20:26:42|0.77148
20:26:43|0.77148
20:26:44|0.7709
20:26:45|0.7709
20:26:46|0.7709
20:26:47|0.7709
20:26:48|0.77084
20:26:49|0.7712
20:26:50|0.7712
20:26:51|0.7712
20:26:52|0.77149
20:26:53|0.77156
20:26:54|0.77156
20:26:55|0.77156
20:26:56|0.77163
20:26:57|0.77184
20:26:58|0.77207
20:26:59|0.7719
20:27:00|0.77198
20:27:01|0.7725
20:27:02|0.7725
20:27:03|0.77329
20:27:04|0.77329
20:27:05|0.77329
20:27:06|0.77329
20:27:07|0.77299
20:27:08|0.77299
20:27:09|0.77299
20:27:10|0.77299
20:27:11|0.77299
20:27:12|0.77299
20:27:13|0.77299
20:27:14|0.77299
20:27:15|0.77261
20:27:16|0.77246
20:27:17|0.77227
20:27:18|0.77227
20:27:19|0.77205
20:27:21|0.77161
20:27:21|0.77141
20:27:22|0.77107
20:27:23|0.7712
20:27:24|0.77149
20:27:25|0.77171
20:27:26|0.77171
20:27:28|0.77225
20:27:28|0.77204
20:27:29|0.77228
20:27:31|0.7724
20:27:31|0.77337
20:27:33|0.77298
20:27:34|0.7735
20:27:34|0.7735
20:27:36|0.77381
20:27:37|0.77381
20:27:38|0.77381
20:27:39|0.77381
20:27:40|0.77381
20:27:41|0.77381
20:27:42|0.7738
20:27:43|0.77381
20:27:44|0.77381
20:27:45|0.77381
20:27:46|0.77381
20:27:47|0.77381
20:27:48|0.7738
20:27:49|0.7738
20:27:50|0.7738
20:27:51|0.7738
20:27:52|0.7738
20:27:53|0.77336
20:27:54|0.77302
20:27:55|0.7729
20:27:56|0.7729
20:27:57|0.77348
20:27:58|0.77346
20:27:59|0.77346
20:28:00|0.7731
20:28:01|0.7731
20:28:02|0.77292
20:28:03|0.77292
20:28:05|0.77292
20:28:05|0.7725
20:28:06|0.77246
20:28:07|0.77229
20:28:08|0.77219
20:28:09|0.77219
20:28:10|0.77219
20:28:11|0.77219
20:28:12|0.77219
20:28:13|0.77179
20:28:14|0.77169
20:28:15|0.77143
20:28:16|0.77129
20:28:17|0.7708
20:28:18|0.77085
20:28:19|0.77085
20:28:21|0.77085
20:28:22|0.77085
20:28:23|0.77119
20:28:24|0.77166
20:28:25|0.77148
20:28:26|0.77168
20:28:26|0.77128
20:28:28|0.77128
20:28:29|0.77128
20:28:30|0.77128
20:28:31|0.77128
20:28:32|0.77128
20:28:33|0.77106
20:28:34|0.77106
20:28:36|0.77134
20:28:37|0.77134
20:28:38|0.7717
20:28:39|0.77216
20:28:40|0.77246
20:28:40|0.77276
20:28:42|0.77329
20:28:43|0.77329
20:28:43|0.77329
20:28:44|0.77329
20:28:45|0.77271
20:28:47|0.77314
20:28:48|0.77314
20:28:48|0.77314
20:28:49|0.77314
20:28:51|0.77314
20:28:52|0.77314
20:28:52|0.77314
20:28:53|0.77314
20:28:55|0.77324
20:28:56|0.77257
20:28:56|0.77257
20:28:57|0.77257
20:28:58|0.7728
20:28:59|0.7728
20:29:00|0.77279
20:29:01|0.77279
20:29:02|0.77333
20:29:04|0.77342
20:29:05|0.77342
20:29:05|0.77342
20:29:07|0.77342
20:29:07|0.77369
20:29:09|0.77369
20:29:09|0.77369
20:29:11|0.77265
20:29:12|0.77265
20:29:12|0.77265
20:29:14|0.77265
20:29:14|0.77265
20:29:15|0.77265
20:29:17|0.77265
20:29:17|0.77265
20:29:19|0.7733
20:29:19|0.7733
20:29:20|0.7733
20:29:22|0.77328
20:29:23|0.77396
20:29:23|0.77396
20:29:25|0.77396
20:29:26|0.77396
20:29:28|0.77396
20:29:29|0.77396
20:29:30|0.77396
20:29:31|0.77396
20:29:32|0.77396
20:29:33|0.77396
20:29:34|0.77396
20:29:35|0.77396
20:29:36|0.77396
20:29:37|0.77396
20:29:38|0.77396
20:29:39|0.77396
20:29:40|0.77348
20:29:41|0.77348
20:29:42|0.77348
20:29:42|0.7731
20:29:44|0.77267
20:29:45|0.77267
20:29:46|0.77241
20:29:47|0.77241
20:29:48|0.77195
20:29:49|0.77191
20:29:50|0.77342
20:29:51|0.77342
20:29:52|0.77282
20:29:53|0.77282
20:29:54|0.77282
20:29:55|0.77282
20:29:56|0.77282
20:29:57|0.77277
20:29:58|0.77277
20:29:58|0.77277
20:29:59|0.77277
20:30:01|0.77277
20:30:02|0.7728
20:30:03|0.77229
20:30:04|0.77229
20:30:05|0.77258
20:30:06|0.77206
20:30:07|0.77206
20:30:08|0.77208
20:30:09|0.77175
20:30:10|0.77247
20:30:11|0.77247
20:30:12|0.77247
20:30:13|0.77247
20:30:14|0.7725
20:30:15|0.7725
20:30:16|0.77239
20:30:17|0.77239
20:30:18|0.7725
20:30:19|0.7728
20:30:20|0.77309
20:30:21|0.77309
20:30:22|0.77335
20:30:23|0.77335
20:30:25|0.77335
20:30:25|0.77335
20:30:27|0.77335
20:30:27|0.77335
20:30:29|0.77335
20:30:30|0.77335
20:30:31|0.77309
20:30:32|0.77309
20:30:32|0.77344
20:30:33|0.77344
20:30:34|0.773
20:30:35|0.77274
20:30:37|0.77274
20:30:38|0.77274
20:30:39|0.77227
20:30:39|0.77227
20:30:41|0.77221
20:30:41|0.77214
20:30:43|0.77221
20:30:43|0.77221
20:30:45|0.77221
20:30:45|0.77212
20:30:46|0.77212
20:30:47|0.77212
20:30:49|0.77195
20:30:49|0.77195
20:30:51|0.77195
20:30:51|0.77195
20:30:52|0.77195
20:30:54|0.77195
20:30:54|0.77167
20:30:55|0.77144
20:30:57|0.77144
20:30:58|0.77143
20:30:59|0.7716
20:30:59|0.77181
20:31:01|0.77181
20:31:02|0.77181
20:31:02|0.77191
20:31:04|0.77191
20:31:05|0.77191
20:31:05|0.77164
20:31:06|0.77164
20:31:08|0.77165
20:31:09|0.77165
20:31:10|0.77165
20:31:11|0.77165
20:31:12|0.77165
20:31:13|0.77148
20:31:14|0.77148
20:31:16|0.77192
20:31:16|0.77207
20:31:17|0.77224
20:31:19|0.77224
20:31:19|0.77175
20:31:20|0.77175
20:31:21|0.77175
20:31:22|0.77175
20:31:24|0.77221
20:31:25|0.77221
20:31:26|0.77221
20:31:27|0.77221
20:31:28|0.77221
20:31:29|0.77164
20:31:30|0.77165
20:31:31|0.77165
20:31:32|0.77173
20:31:33|0.77173
20:31:34|0.77164
20:31:35|0.77164
20:31:36|0.77164
20:31:37|0.77164
20:31:38|0.77186
20:31:39|0.77156
20:31:40|0.77156
20:31:41|0.77156
20:31:42|0.77171
20:31:43|0.77171
20:31:44|0.77159
20:31:45|0.77159
20:31:46|0.77129
20:31:47|0.77129
20:31:48|0.77129
20:31:49|0.77132
20:31:50|0.77132
20:31:51|0.77128
20:31:52|0.77157
20:31:53|0.77127
20:31:55|0.77127
20:31:56|0.77127
20:31:57|0.77127
20:31:58|0.77127
20:31:58|0.77127
20:32:00|0.77129
20:32:01|0.77134
20:32:01|0.77134
20:32:02|0.77129
20:32:03|0.77155
20:32:04|0.77155
20:32:05|0.77155
20:32:06|0.77155
20:32:07|0.77155
20:32:08|0.77155
20:32:10|0.77155
20:32:11|0.77155
20:32:11|0.77128
20:32:12|0.77136
20:32:14|0.77145
20:32:15|0.77133
20:32:16|0.77081
20:32:17|0.7715
20:32:18|0.7714
20:32:18|0.77083
20:32:20|0.77106
20:32:20|0.77106
20:32:22|0.77143
20:32:22|0.77143
20:32:24|0.77143
20:32:24|0.77106
20:32:25|0.77081
20:32:27|0.77081
20:32:28|0.77081
20:32:29|0.77081
20:32:30|0.77081
20:32:31|0.77071
20:32:33|0.77036
20:32:33|0.77045
20:32:34|0.77047
20:32:35|0.77004
20:32:36|0.76962
20:32:37|0.76959
20:32:38|0.76959
20:32:39|0.76959
20:32:40|0.77027
20:32:41|0.76974
20:32:42|0.77004
20:32:43|0.77004
20:32:44|0.77004
20:32:45|0.77004
20:32:47|0.77003
20:32:48|0.76947
20:32:49|0.76927
20:32:50|0.7696
20:32:50|0.769
20:32:52|0.76904
20:32:52|0.76904
20:32:54|0.76904
20:32:55|0.76904
20:32:56|0.76904
20:32:56|0.76904
20:32:58|0.7692
20:32:58|0.76944
20:32:59|0.76954
20:33:01|0.76929
20:33:02|0.7694
20:33:02|0.7694
20:33:04|0.7701
20:33:04|0.76995
20:33:05|0.7705
20:33:07|0.77011
20:33:08|0.77011
20:33:09|0.77011
20:33:10|0.77011
20:33:11|0.77011
20:33:12|0.77058
20:33:13|0.77058
20:33:14|0.77058
20:33:15|0.77058
20:33:16|0.77058
20:33:17|0.77058
20:33:18|0.77058
20:33:19|0.7706
20:33:20|0.77059
20:33:21|0.77059
20:33:22|0.77059
20:33:23|0.77059
20:33:24|0.77059
20:33:25|0.77059
20:33:27|0.77059
20:33:28|0.77038
20:33:29|0.77038
20:33:30|0.77001
20:33:31|0.76962
20:33:32|0.76962
20:33:33|0.7698
20:33:35|0.7698
20:33:36|0.76954
20:33:37|0.76954
20:33:38|0.76949
20:33:39|0.76949
20:33:39|0.76949
20:33:41|0.76949
20:33:41|0.76949
20:33:43|0.76949
20:33:44|0.76958
20:33:45|0.76958
20:33:45|0.76958
20:33:47|0.76958
20:33:48|0.76958
20:33:49|0.76988
20:33:50|0.76988
20:33:51|0.76988
20:33:52|0.76988
20:33:53|0.76988
20:33:54|0.76988
20:33:55|0.76988
20:33:56|0.76988
20:33:57|0.76988
20:33:58|0.76988
20:33:59|0.76988
20:34:00|0.76988
20:34:01|0.76988
20:34:02|0.76988
20:34:03|0.77003
20:34:04|0.77003
20:34:05|0.76953
20:34:06|0.76953
20:34:07|0.76953
20:34:08|0.76953
20:34:09|0.76953
20:34:10|0.77082
20:34:11|0.77082
20:34:12|0.77082
20:34:13|0.77082
20:34:14|0.77082
20:34:15|0.77082
20:34:16|0.77082
20:34:17|0.77082
20:34:18|0.77082
20:34:19|0.77082
20:34:20|0.77077
20:34:21|0.77077
20:34:22|0.77077
20:34:23|0.77077
20:34:24|0.77077
20:34:25|0.77077
20:34:27|0.77077
20:34:28|0.77077
20:34:28|0.77077
20:34:30|0.77077
20:34:32|0.77077
20:34:32|0.77069
20:34:33|0.77097
20:34:34|0.77097
20:34:36|0.7711
20:34:37|0.77108
20:34:38|0.77108
20:34:39|0.77071
20:34:40|0.77071
20:34:41|0.77071
20:34:42|0.77071
20:34:43|0.77071
20:34:44|0.77084
20:34:45|0.77103
20:34:46|0.77103
20:34:47|0.77112
20:34:48|0.77112
20:34:49|0.77112
20:34:50|0.7713
20:34:51|0.77134
20:34:52|0.77185
20:34:53|0.77185
20:34:54|0.77185
20:34:55|0.77185
20:34:57|0.77185
20:34:57|0.77185
20:34:58|0.77156
20:34:59|0.77156
20:35:01|0.77186
20:35:02|0.77157
20:35:02|0.77157
20:35:04|0.77191
20:35:05|0.77191
20:35:06|0.77191
20:35:07|0.77191
20:35:09|0.77191
20:35:09|0.77191
20:35:10|0.77163
20:35:11|0.77157
20:35:12|0.77157
20:35:13|0.77157
20:35:14|0.77157
20:35:15|0.77157
20:35:16|0.77138
20:35:17|0.77138
20:35:18|0.77246
20:35:19|0.772
20:35:20|0.772
20:35:21|0.772
20:35:22|0.772
20:35:23|0.772
20:35:24|0.77256
20:35:25|0.77335
20:35:26|0.77295
20:35:27|0.77305
20:35:28|0.77231
20:35:30|0.77216
20:35:30|0.77215
20:35:32|0.7728
20:35:32|0.77215
20:35:34|0.77221
20:35:34|0.77221
20:35:36|0.77221
20:35:37|0.77198
20:35:38|0.77198
20:35:39|0.77177
20:35:40|0.77165
20:35:41|0.77165
20:35:42|0.77165
20:35:42|0.77165
20:35:44|0.77165
20:35:45|0.7718
20:35:46|0.77198
20:35:47|0.77231
20:35:48|0.77171
20:35:49|0.77163
20:35:50|0.77152
20:35:51|0.77169
20:35:52|0.77165
20:35:53|0.77165
20:35:54|0.77135
20:35:55|0.77164
20:35:56|0.77164
20:35:57|0.77164
20:35:58|0.77164
20:35:59|0.77164
20:36:00|0.77164
20:36:02|0.77164
20:36:02|0.77164
20:36:03|0.77164
20:36:04|0.77164
20:36:05|0.77164
20:36:06|0.77164
20:36:07|0.77164
20:36:08|0.77164
20:36:09|0.77164
20:36:11|0.77164
20:36:12|0.77135
20:36:13|0.77135
20:36:14|0.77135
20:36:14|0.77132
20:36:15|0.77132
20:36:17|0.77136
20:36:18|0.77188
20:36:19|0.77188
20:36:20|0.77188
20:36:20|0.77188
20:36:21|0.77188
20:36:23|0.77188
20:36:24|0.77188
20:36:25|0.77188
20:36:26|0.77188
20:36:27|0.77188
20:36:27|0.77186
20:36:29|0.77186
20:36:30|0.77186
20:36:31|0.77186
20:36:33|0.77186
20:36:34|0.77186
20:36:35|0.77146
20:36:36|0.77146
20:36:36|0.77135
20:36:38|0.77135
20:36:39|0.77135
20:36:40|0.77135
20:36:41|0.77135
20:36:42|0.77135
20:36:43|0.77135
20:36:44|0.77135
20:36:44|0.77135
20:36:46|0.7713
20:36:47|0.7713
20:36:48|0.7713
20:36:48|0.7713
20:36:50|0.7713
20:36:51|0.7713
20:36:52|0.7713
20:36:53|0.7713
20:36:54|0.7713
20:36:55|0.7713
20:36:56|0.7713
20:36:57|0.7713
20:36:58|0.7713
20:36:59|0.7713
20:37:00|0.7713
20:37:01|0.7713
20:37:02|0.7713
20:37:03|0.7713
20:37:04|0.77115
20:37:05|0.77115
20:37:06|0.77115
20:37:07|0.77115
20:37:08|0.77115
20:37:09|0.77115
20:37:10|0.77115
20:37:11|0.77115
20:37:12|0.7713
20:37:13|0.7713
20:37:14|0.7713
20:37:15|0.7713
20:37:16|0.7713
20:37:17|0.7713
20:37:18|0.7713
20:37:19|0.7713
20:37:20|0.7713
20:37:21|0.77084
20:37:22|0.77084
20:37:23|0.77084
20:37:24|0.77084
20:37:26|0.77084
20:37:26|0.77084
20:37:27|0.77084
20:37:28|0.77084
20:37:30|0.77084
20:37:31|0.77132
20:37:31|0.77132
20:37:33|0.77132
20:37:34|0.77132
20:37:35|0.77145
20:37:36|0.7718
20:37:37|0.77185
20:37:38|0.77185
20:37:39|0.7722
20:37:40|0.7722
20:37:41|0.7722
20:37:42|0.77253
20:37:43|0.7725
20:37:44|0.7725
20:37:45|0.77251
20:37:46|0.7728
20:37:47|0.7728
20:37:48|0.7728
20:37:49|0.7728
20:37:50|0.77176
20:37:51|0.77176
20:37:52|0.77176
20:37:53|0.77176
20:37:54|0.77176
20:37:55|0.77176
20:37:56|0.77176
20:37:57|0.77219
20:37:58|0.77219
20:37:59|0.77219
20:38:00|0.77219
20:38:01|0.77254
20:38:02|0.77257
20:38:03|0.773
20:38:05|0.77318
20:38:05|0.7732
20:38:06|0.7732
20:38:07|0.7732
20:38:08|0.7732
20:38:09|0.77322
20:38:10|0.77322
20:38:11|0.77322
20:38:12|0.7734
20:38:13|0.7734
20:38:14|0.7734
20:38:15|0.7734
20:38:17|0.77415
20:38:18|0.77416
20:38:18|0.77416
20:38:19|0.77435
20:38:20|0.77447
20:38:22|0.77447
20:38:23|0.77447
20:38:24|0.77447
20:38:24|0.77447
20:38:26|0.77447
20:38:27|0.77447
20:38:28|0.77447
20:38:28|0.77456
20:38:30|0.77447
20:38:31|0.77456
20:38:32|0.77456
20:38:33|0.77456
20:38:34|0.77456
20:38:35|0.77453
20:38:36|0.77453
20:38:37|0.77453
20:38:38|0.77497
20:38:39|0.77497
20:38:40|0.77493
20:38:41|0.7751
20:38:42|0.7751
20:38:43|0.7751
20:38:44|0.77514
20:38:45|0.7753
20:38:46|0.7753
20:38:48|0.7753
20:38:49|0.7753
20:38:50|0.7753
20:38:51|0.7753
20:38:51|0.77548
20:38:52|0.77548
20:38:54|0.77548
20:38:55|0.77548
20:38:55|0.77566
20:38:57|0.77576
20:38:57|0.77549
20:38:58|0.77549
20:38:59|0.77593
20:39:00|0.77549
20:39:02|0.77549
20:39:02|0.77549
20:39:04|0.77549
20:39:05|0.77564
20:39:06|0.77556
20:39:06|0.77556
20:39:07|0.77556
20:39:08|0.77556
20:39:09|0.77556
20:39:10|0.77577
20:39:11|0.77577
20:39:13|0.77577
20:39:13|0.77564
20:39:14|0.77564
20:39:15|0.77564
20:39:16|0.77564
20:39:17|0.77499
20:39:18|0.77491
20:39:20|0.77491
20:39:21|0.77456
20:39:22|0.77441
20:39:22|0.77564
20:39:23|0.77564
20:39:24|0.77564
20:39:25|0.77547
20:39:27|0.77547
20:39:28|0.77547
20:39:29|0.77547
20:39:30|0.77547
20:39:31|0.77509
20:39:32|0.77509
20:39:34|0.7748
20:39:35|0.7748
20:39:36|0.7748
20:39:37|0.7748
20:39:38|0.7748
20:39:39|0.7748
20:39:41|0.7748
20:39:41|0.7748
20:39:42|0.7748
20:39:43|0.7748
20:39:44|0.7748
20:39:45|0.7748
20:39:46|0.7748
20:39:47|0.7748
20:39:48|0.7748
20:39:49|0.7748
20:39:50|0.77471
20:39:51|0.77471
20:39:52|0.77471
20:39:53|0.77471
20:39:54|0.77471
20:39:55|0.77471
20:39:56|0.77471
20:39:57|0.77471
20:39:58|0.77471
20:39:59|0.77471
20:40:00|0.77471
20:40:01|0.77505
20:40:02|0.77505
20:40:03|0.77505
20:40:04|0.77505
20:40:05|0.77505
20:40:06|0.77505
20:40:07|0.77505
20:40:08|0.77501
20:40:09|0.77501
20:40:10|0.77501
20:40:12|0.77516
20:40:13|0.77559
20:40:13|0.77559
20:40:15|0.77559
20:40:16|0.77559
20:40:17|0.77559
20:40:18|0.77807
20:40:19|0.77707
20:40:20|0.777
20:40:21|0.77717
20:40:22|0.77718
20:40:22|0.77718
20:40:24|0.77718
20:40:25|0.77627
20:40:25|0.77627
20:40:27|0.77627
20:40:28|0.77585
20:40:29|0.77578
20:40:30|0.77575
20:40:30|0.77575
20:40:32|0.77569
20:40:33|0.77548
20:40:35|0.77548
20:40:36|0.77529
20:40:37|0.77529
20:40:37|0.77486
20:40:38|0.7749
20:40:40|0.77487
20:40:42|0.77487
20:40:43|0.77487
20:40:43|0.77487
20:40:45|0.77487
20:40:46|0.77549
20:40:47|0.77556
20:40:48|0.77593
20:40:49|0.77595
20:40:50|0.77581
20:40:50|0.77589
20:40:52|0.7764
20:40:53|0.77676
20:40:53|0.77676
20:40:55|0.77676
20:40:55|0.77676
20:40:56|0.77676
20:40:58|0.77676
20:40:58|0.77676
20:41:00|0.77676
20:41:01|0.77676
20:41:01|0.77676
20:41:03|0.77695
20:41:03|0.77695
20:41:04|0.77695
20:41:05|0.77686
20:41:06|0.77686
20:41:07|0.77686
20:41:08|0.77686
20:41:09|0.77686
20:41:10|0.77727
20:41:12|0.77769
20:41:13|0.77769
20:41:13|0.77789
20:41:15|0.7775
20:41:15|0.7775
20:41:16|0.7775
20:41:17|0.77714
20:41:19|0.77705
20:41:19|0.77705
20:41:21|0.77703
20:41:21|0.77703
20:41:23|0.77703
20:41:24|0.77703
20:41:24|0.77697
20:41:26|0.77697
20:41:27|0.77697
20:41:27|0.77697
20:41:28|0.77697
20:41:29|0.77697
20:41:31|0.77697
20:41:31|0.77697
20:41:33|0.77697
20:41:34|0.77697
20:41:35|0.77697
20:41:35|0.77697
20:41:37|0.77732
20:41:39|0.77732
20:41:39|0.77732
20:41:40|0.77732
20:41:41|0.77732
20:41:42|0.77732
20:41:44|0.77764
20:41:44|0.77764
20:41:46|0.77766
20:41:47|0.77766
20:41:48|0.77766
20:41:48|0.77822
20:41:50|0.778
20:41:51|0.77792
20:41:51|0.77792
20:41:52|0.77829
20:41:53|0.77829
20:41:55|0.77826
20:41:55|0.77826
20:41:57|0.77826
20:41:58|0.77826
20:41:58|0.77826
20:42:00|0.77826
20:42:01|0.77811
20:42:02|0.77811
20:42:03|0.77814
20:42:03|0.77814
20:42:05|0.77814
20:42:06|0.77814
20:42:07|0.77814
20:42:08|0.77814
20:42:09|0.77814
20:42:09|0.77814
20:42:11|0.77814
20:42:12|0.77814
20:42:13|0.77836
20:42:13|0.77836
20:42:15|0.77783
20:42:16|0.77783
20:42:17|0.77783
20:42:18|0.77748
20:42:19|0.77748
20:42:19|0.77786
20:42:21|0.77812
20:42:22|0.77827
20:42:23|0.77827
20:42:23|0.77827
20:42:24|0.77827
20:42:26|0.77827
20:42:27|0.77827
20:42:28|0.77827
20:42:29|0.77831
20:42:30|0.77831
20:42:31|0.77831
20:42:32|0.77831
20:42:33|0.77831
20:42:34|0.77902
20:42:35|0.77901
20:42:37|0.77901
20:42:38|0.77901
20:42:39|0.77926
20:42:39|0.77941
20:42:41|0.77934
20:42:42|0.77934
20:42:42|0.77934
20:42:44|0.77948
20:42:45|0.77948
20:42:46|0.77937
20:42:47|0.77929
20:42:48|0.77929
20:42:49|0.77929
20:42:50|0.77929
20:42:51|0.77929
20:42:52|0.77929
20:42:53|0.77929
20:42:54|0.77929
20:42:55|0.77929
20:42:56|0.77929
20:42:57|0.77929
20:42:58|0.77948
20:42:59|0.77925
20:43:00|0.77925
20:43:01|0.77907
20:43:03|0.77907
20:43:03|0.77907
20:43:04|0.77888
20:43:05|0.77888
20:43:06|0.77875
20:43:07|0.7785
20:43:08|0.77864
20:43:09|0.77864
20:43:10|0.77874
20:43:11|0.77841
20:43:12|0.77841
20:43:13|0.77841
20:43:14|0.77841
20:43:15|0.77841
20:43:16|0.77841
20:43:17|0.77841
20:43:18|0.77825
20:43:19|0.77825
20:43:20|0.77825
20:43:21|0.77825
20:43:22|0.77825
20:43:23|0.77839
20:43:24|0.77839
20:43:25|0.77839
20:43:26|0.77839
20:43:27|0.77839
20:43:28|0.77839
20:43:29|0.7785
20:43:30|0.7785
20:43:31|0.7785
20:43:32|0.7785
20:43:33|0.7785
20:43:34|0.7785
20:43:36|0.7785
20:43:37|0.7785
20:43:38|0.7785
20:43:39|0.7785
20:43:41|0.7785
20:43:42|0.7785
20:43:42|0.7785
20:43:44|0.7785
20:43:44|0.7785
20:43:46|0.77889
20:43:47|0.77889
20:43:48|0.77889
20:43:49|0.77889
20:43:50|0.77889
20:43:51|0.77889
20:43:52|0.77889
20:43:53|0.77889
20:43:55|0.77889
20:43:55|0.77889
20:43:56|0.77889
20:43:57|0.77889
20:43:58|0.77889
20:43:59|0.77887
20:44:00|0.77887
20:44:01|0.77887
20:44:02|0.77887
20:44:03|0.77887
20:44:04|0.77887
20:44:05|0.77887
20:44:06|0.77887
20:44:07|0.77887
20:44:08|0.77887
20:44:09|0.77887
20:44:10|0.77887
20:44:11|0.77887
20:44:12|0.77887
20:44:13|0.77887
20:44:14|0.77887
20:44:15|0.77887
20:44:16|0.77887
20:44:17|0.77887
20:44:18|0.77887
20:44:19|0.77887
20:44:21|0.77887
20:44:21|0.77887
20:44:23|0.77887
20:44:23|0.77887
20:44:25|0.77887
20:44:25|0.77887
20:44:26|0.77887
20:44:28|0.77887
20:44:28|0.77887
20:44:29|0.77887
20:44:30|0.77887
20:44:31|0.77887
20:44:32|0.77887
20:44:34|0.77887
20:44:35|0.77887
20:44:35|0.77887
20:44:37|0.77887
20:44:39|0.77855
20:44:40|0.77855
20:44:40|0.77855
20:44:41|0.77855
20:44:43|0.77896
20:44:43|0.77896
20:44:45|0.77896
20:44:46|0.77896
20:44:46|0.77896
20:44:47|0.77896
20:44:48|0.77896
20:44:50|0.77896
20:44:51|0.77896
20:44:52|0.77896
20:44:53|0.779
20:44:54|0.779
20:44:54|0.779
20:44:56|0.779
20:44:56|0.779
20:44:58|0.779
20:44:59|0.779
20:45:00|0.779
20:45:01|0.779
20:45:02|0.779
20:45:03|0.779
20:45:04|0.779
20:45:05|0.77868
20:45:06|0.77868
20:45:07|0.77868
20:45:08|0.77868
20:45:08|0.77868
20:45:09|0.77868
20:45:11|0.7787
20:45:12|0.7787
20:45:13|0.7787
20:45:14|0.7787
20:45:15|0.7787
20:45:16|0.7787
20:45:17|0.7787
20:45:18|0.7787
20:45:19|0.77872
20:45:20|0.77872
20:45:21|0.77872
20:45:22|0.77872
20:45:23|0.77872
20:45:24|0.77872
20:45:25|0.77872
20:45:26|0.77872
20:45:27|0.77872
20:45:28|0.77872
20:45:29|0.77815
20:45:30|0.77815
20:45:31|0.77809
20:45:32|0.77801
20:45:33|0.778
20:45:34|0.778
20:45:35|0.77788
20:45:36|0.77788
20:45:38|0.77791
20:45:38|0.77759
20:45:39|0.77697
20:45:41|0.77687
20:45:42|0.77647
20:45:42|0.77638
20:45:44|0.77647
20:45:44|0.77616
20:45:46|0.77568
20:45:47|0.77568
20:45:48|0.77597
20:45:48|0.77597
20:45:50|0.77587
20:45:50|0.77586
20:45:52|0.77594
20:45:53|0.77611
20:45:54|0.77614
20:45:55|0.77682
20:45:56|0.77691
20:45:56|0.77691
20:45:58|0.77691
20:45:59|0.77691
20:46:00|0.77691
20:46:01|0.77691
20:46:02|0.77691
20:46:03|0.77691
20:46:04|0.7764
20:46:05|0.7764
20:46:06|0.7764
20:46:07|0.77642
20:46:08|0.77642
20:46:09|0.77642
20:46:09|0.77642
20:46:10|0.77642
20:46:11|0.77642
20:46:12|0.77642
20:46:14|0.77656
20:46:15|0.77656
20:46:15|0.77656
20:46:17|0.77656
20:46:18|0.77693
20:46:19|0.77693
20:46:19|0.77693
20:46:21|0.77693
20:46:22|0.77693
20:46:23|0.77693
20:46:24|0.77661
20:46:24|0.77661
20:46:26|0.77651
20:46:27|0.77651
20:46:28|0.77651
20:46:29|0.77651
20:46:30|0.77651
20:46:31|0.77651
20:46:32|0.77651
20:46:32|0.77651
20:46:33|0.77651
20:46:35|0.7764
20:46:36|0.7764
20:46:36|0.7764
20:46:38|0.77684
20:46:39|0.77702
20:46:41|0.77736
20:46:41|0.77736
20:46:43|0.77736
20:46:44|0.77736
20:46:44|0.77736
20:46:46|0.77736
20:46:47|0.77732
20:46:48|0.77732
20:46:49|0.77732
20:46:50|0.77732
20:46:51|0.77732
20:46:52|0.77732
20:46:53|0.77732
20:46:54|0.77731
20:46:55|0.77731
20:46:56|0.77731
20:46:57|0.77731
20:46:59|0.77731
20:46:59|0.77731
20:47:00|0.77731
20:47:01|0.77743
20:47:03|0.77743
20:47:03|0.77743
20:47:04|0.77743
20:47:06|0.77743
20:47:06|0.77785
20:47:08|0.77785
20:47:08|0.77785
20:47:09|0.77785
20:47:11|0.77785
20:47:12|0.77768
20:47:13|0.77768
20:47:14|0.77768
20:47:15|0.77768
20:47:16|0.77768
20:47:17|0.77768
20:47:18|0.77768
20:47:19|0.77768
20:47:20|0.77768
20:47:21|0.77768
20:47:22|0.77768
20:47:23|0.77768
20:47:24|0.77768
20:47:25|0.77781
20:47:26|0.77781
20:47:27|0.77781
20:47:28|0.77781
20:47:29|0.77781
20:47:30|0.77781
20:47:31|0.77781
20:47:32|0.77781
20:47:33|0.77788
20:47:34|0.77788
20:47:35|0.7777
20:47:36|0.77837
20:47:37|0.77837
20:47:38|0.77837
20:47:39|0.77764
20:47:40|0.77764
20:47:42|0.77764
20:47:43|0.77764
20:47:43|0.77764
20:47:44|0.77764
20:47:46|0.77833
20:47:47|0.77847
20:47:48|0.77847
20:47:49|0.77847
20:47:50|0.77847
20:47:51|0.77847
20:47:52|0.77847
20:47:53|0.77847
20:47:55|0.77847
20:47:55|0.77847
20:47:56|0.77847
20:47:57|0.7791
20:47:58|0.77903
20:47:59|0.77915
20:48:00|0.77915
20:48:01|0.77915
20:48:02|0.77915
20:48:03|0.77915
20:48:04|0.77915
20:48:05|0.77915
20:48:06|0.77919
20:48:07|0.77951
20:48:08|0.77951
20:48:09|0.77951
20:48:10|0.77951
20:48:11|0.77951
20:48:12|0.77951
20:48:13|0.77972
20:48:14|0.77972
20:48:15|0.77972
20:48:16|0.77972
20:48:17|0.77972
20:48:18|0.77972
20:48:19|0.77972
20:48:20|0.77972
20:48:21|0.77972
20:48:22|0.77972
20:48:23|0.77972
20:48:24|0.77972
20:48:25|0.77937
20:48:26|0.77915
20:48:27|0.77915
20:48:28|0.77951
20:48:29|0.77951
20:48:30|0.77951
20:48:31|0.77951
20:48:32|0.77951
20:48:33|0.77866
20:48:34|0.77847
20:48:35|0.77847
20:48:36|0.77842
20:48:37|0.77862
20:48:38|0.77864
20:48:39|0.77864
20:48:40|0.77851
20:48:42|0.77906
20:48:43|0.7783
20:48:44|0.7783
20:48:44|0.7783
20:48:46|0.7783
20:48:46|0.7783
20:48:48|0.7783
20:48:48|0.7783
20:48:49|0.7783
20:48:51|0.7783
20:48:52|0.7783
20:48:53|0.7783
20:48:54|0.7783
20:48:54|0.7783
20:48:55|0.7783
20:48:57|0.7783
20:48:58|0.7783
20:48:59|0.7783
20:49:00|0.7783
20:49:01|0.7783
20:49:02|0.77794
20:49:03|0.77717
20:49:04|0.77726
20:49:06|0.77708
20:49:06|0.77708
20:49:07|0.77706
20:49:08|0.77706
20:49:09|0.77706
20:49:10|0.77706
20:49:11|0.77706
20:49:12|0.77706
20:49:14|0.77706
20:49:14|0.77706
20:49:15|0.77624
20:49:16|0.7765
20:49:17|0.7765
20:49:19|0.77668
20:49:19|0.77668
20:49:20|0.77668
20:49:21|0.77668
20:49:22|0.77686
20:49:23|0.7763
20:49:24|0.77643
20:49:25|0.77643
20:49:26|0.77643
20:49:27|0.77616
20:49:28|0.77616
20:49:29|0.77616
20:49:30|0.77611
20:49:31|0.77611
20:49:32|0.77597
20:49:34|0.77597
20:49:35|0.77597
20:49:36|0.77597
20:49:37|0.77597
20:49:37|0.77597
20:49:38|0.77597
20:49:40|0.77597
20:49:41|0.77597
20:49:41|0.77597
20:49:43|0.77597
20:49:44|0.77597
20:49:45|0.77597
20:49:46|0.77597
20:49:47|0.77597
20:49:48|0.77597
20:49:49|0.77598
20:49:50|0.77598
20:49:51|0.77598
20:49:52|0.77598
20:49:54|0.77598
20:49:55|0.77598
20:49:56|0.77612
20:49:57|0.77612
20:49:58|0.77612
20:49:59|0.77612
20:50:00|0.77696
20:50:00|0.77696
20:50:01|0.77696
20:50:03|0.77693
20:50:04|0.77718
20:50:05|0.77718
20:50:06|0.77718
20:50:07|0.77718
20:50:08|0.77718
20:50:09|0.77761
20:50:10|0.77761
20:50:11|0.77761
20:50:12|0.77761
20:50:13|0.77761
20:50:14|0.77761
20:50:15|0.77761
20:50:16|0.77761
20:50:17|0.77761
20:50:18|0.77761
20:50:18|0.77761
20:50:20|0.77761
20:50:21|0.77575
20:50:22|0.77575
20:50:23|0.77575
20:50:24|0.77575
20:50:25|0.77575
20:50:26|0.77609
20:50:27|0.77588
20:50:28|0.77569
20:50:29|0.77569
20:50:30|0.7753
20:50:31|0.77599
20:50:32|0.77599
20:50:33|0.77599
20:50:34|0.77599
20:50:35|0.77599
20:50:36|0.77599
20:50:37|0.77599
20:50:38|0.77597
20:50:39|0.77597
20:50:40|0.77597
20:50:41|0.77597
20:50:42|0.77597
20:50:44|0.77597
20:50:45|0.77596
20:50:46|0.77596
20:50:47|0.77596
20:50:48|0.77596
20:50:50|0.77596
20:50:50|0.77596
20:50:51|0.77596
20:50:52|0.77596
20:50:53|0.77596
20:50:55|0.77596
20:50:56|0.77596
20:50:56|0.77596
20:50:58|0.77596
20:50:59|0.77642
20:51:00|0.77642
20:51:00|0.77642
20:51:02|0.77642
20:51:03|0.77642
20:51:04|0.77642
20:51:05|0.77642
20:51:06|0.77642
20:51:07|0.77642
20:51:07|0.77642
20:51:09|0.77502
20:51:10|0.77535
20:51:11|0.7752
20:51:12|0.77514
20:51:13|0.775
20:51:14|0.7753
20:51:15|0.7753
20:51:16|0.7753
20:51:17|0.77502
20:51:18|0.77502
20:51:19|0.77502
20:51:20|0.77555
20:51:21|0.77555
20:51:22|0.77555
20:51:23|0.77555
20:51:25|0.77555
20:51:25|0.7756
20:51:26|0.7756
20:51:27|0.7756
20:51:28|0.7756
20:51:29|0.7756
20:51:30|0.7756
20:51:31|0.775
20:51:32|0.775
20:51:33|0.775
20:51:34|0.775
20:51:35|0.775
20:51:36|0.775
20:51:37|0.775
20:51:38|0.775
20:51:39|0.775
20:51:40|0.775
20:51:41|0.775
20:51:42|0.775
20:51:43|0.775
20:51:44|0.775
20:51:45|0.775
20:51:46|0.77532
20:51:48|0.77532
20:51:49|0.77532
20:51:50|0.77532
20:51:51|0.77532
20:51:52|0.77532
20:51:53|0.77532
20:51:54|0.77532
20:51:54|0.77532
20:51:55|0.77532
20:51:57|0.77532
20:51:57|0.77532
20:51:59|0.77532
20:51:59|0.77532
20:52:00|0.77541
20:52:02|0.7753
20:52:03|0.77513
20:52:04|0.77513
20:52:04|0.77513
20:52:05|0.77513
20:52:06|0.77513
20:52:07|0.77513
20:52:09|0.77513
20:52:09|0.77513
20:52:10|0.7751
20:52:12|0.7751
20:52:13|0.77502
20:52:14|0.77502
20:52:15|0.77502
20:52:15|0.77502
20:52:17|0.77502
20:52:18|0.77502
20:52:18|0.77502
20:52:19|0.77502
20:52:20|0.77502
20:52:21|0.77502
20:52:23|0.77502
20:52:24|0.77502
20:52:25|0.77502
20:52:26|0.77502
20:52:27|0.77502
20:52:27|0.77502
20:52:28|0.77502
20:52:30|0.77502
20:52:31|0.77502
20:52:31|0.77502
20:52:32|0.77502
20:52:34|0.77502
20:52:35|0.77502
20:52:36|0.77502
20:52:37|0.77502
20:52:37|0.77502
20:52:39|0.77502
20:52:39|0.77502
20:52:40|0.77502
20:52:42|0.77502
20:52:43|0.77502
20:52:43|0.77502
20:52:45|0.77502
20:52:46|0.77502
20:52:48|0.77502
20:52:49|0.77502
20:52:50|0.77502
20:52:51|0.77502
20:52:52|0.77502
20:52:53|0.77502
20:52:54|0.77502
20:52:55|0.77502
20:52:56|0.77502
20:52:57|0.77502
20:52:58|0.77502
20:52:59|0.77502
20:53:00|0.77502
20:53:01|0.77502
20:53:02|0.77502
20:53:03|0.77502
20:53:04|0.77502
20:53:05|0.77502
20:53:06|0.77502
20:53:07|0.77502
20:53:08|0.77502
20:53:09|0.77502
20:53:10|0.77502
20:53:11|0.77502
20:53:12|0.77502
20:53:13|0.77502
20:53:14|0.77502
20:53:15|0.77502
20:53:16|0.77502
20:53:17|0.77502
20:53:18|0.77502
20:53:19|0.77502
20:53:20|0.77502
20:53:21|0.77502
20:53:22|0.77502
20:53:24|0.77502
20:53:24|0.77502
20:53:25|0.77502
20:53:27|0.77525
20:53:28|0.77546
20:53:28|0.77518
20:53:30|0.77518
20:53:30|0.77521
20:53:31|0.77521
20:53:33|0.77521
20:53:33|0.77521
20:53:35|0.77521
20:53:36|0.77521
20:53:37|0.77521
20:53:37|0.77521
20:53:38|0.77521
20:53:40|0.77521
20:53:41|0.77521
20:53:42|0.77521
20:53:43|0.77521
20:53:44|0.77521
20:53:45|0.77521
20:53:45|0.77521
20:53:47|0.77521
20:53:48|0.77521
20:53:49|0.77521
20:53:50|0.77521
20:53:51|0.77521
20:53:53|0.77521
20:53:53|0.77521
20:53:54|0.77521
20:53:55|0.77521
20:53:56|0.77515
20:53:57|0.77515
20:53:59|0.77515
20:54:00|0.77515
20:54:01|0.77515
20:54:02|0.77515
20:54:03|0.77515
20:54:04|0.77515
20:54:05|0.77515
20:54:06|0.77515
20:54:07|0.77515
20:54:08|0.77515
20:54:10|0.77515
20:54:11|0.77515
20:54:12|0.77515
20:54:13|0.77491
20:54:13|0.77491
20:54:15|0.77491
20:54:16|0.77491
20:54:17|0.77536
20:54:18|0.77536
20:54:18|0.77536
20:54:20|0.77536
20:54:20|0.77536
20:54:22|0.77536
20:54:23|0.77536
20:54:24|0.77536
20:54:25|0.77536
20:54:26|0.77536
20:54:27|0.77536
20:54:28|0.77536
20:54:28|0.77536
20:54:30|0.77536
20:54:31|0.77536
20:54:32|0.77536
20:54:33|0.77536
20:54:34|0.77536
20:54:34|0.77536
20:54:36|0.77536
20:54:37|0.77536
20:54:38|0.77536
20:54:39|0.77536
20:54:40|0.77536
20:54:41|0.77536
20:54:42|0.77536
20:54:43|0.77536
20:54:44|0.77536
20:54:45|0.77536
20:54:46|0.77536
20:54:47|0.77554
20:54:48|0.77554
20:54:50|0.77554
20:54:51|0.77554
20:54:52|0.77554
20:54:52|0.77554
20:54:53|0.77554
20:54:55|0.77554
20:54:56|0.77644
20:54:57|0.77674
20:54:58|0.77682
20:54:59|0.77682
20:55:00|0.77693
20:55:01|0.77693
20:55:02|0.77693
20:55:03|0.77693
20:55:05|0.77693
20:55:05|0.77693
20:55:06|0.77693
20:55:07|0.77722
20:55:08|0.77735
20:55:09|0.77735
20:55:10|0.77735
20:55:11|0.77735
20:55:12|0.77789
20:55:13|0.7779
20:55:14|0.7783
20:55:16|0.7783
20:55:17|0.7783
20:55:18|0.7783
20:55:18|0.7783
20:55:20|0.77815
20:55:21|0.77815
20:55:22|0.77815
20:55:23|0.77815
20:55:24|0.77815
20:55:25|0.77815
20:55:26|0.77815
20:55:27|0.77787
20:55:28|0.77787
20:55:29|0.77787
20:55:30|0.77787
20:55:31|0.77787
20:55:32|0.77787
20:55:33|0.77787
20:55:34|0.77787
20:55:35|0.77829
20:55:36|0.77829
20:55:37|0.77829
20:55:38|0.77829
20:55:39|0.77829
20:55:40|0.77829
20:55:41|0.77829
20:55:42|0.77829
20:55:43|0.77829
20:55:44|0.77782
20:55:45|0.77782
20:55:46|0.77824
20:55:47|0.77784
20:55:49|0.77784
20:55:49|0.77756
20:55:50|0.77756
20:55:52|0.77756
20:55:53|0.77758
20:55:54|0.77758
20:55:55|0.77758
20:55:56|0.77758
20:55:57|0.77758
20:55:58|0.77773
20:55:59|0.77773
20:56:00|0.77773
20:56:01|0.77773
20:56:02|0.77773
20:56:03|0.77795
20:56:05|0.77762
20:56:05|0.77762
20:56:06|0.77762
20:56:07|0.77762
20:56:08|0.77748
20:56:09|0.77749
20:56:10|0.77748
20:56:11|0.77748
20:56:13|0.77748
20:56:14|0.77748
20:56:14|0.77748
20:56:16|0.77748
20:56:16|0.77748
20:56:18|0.77748
20:56:19|0.77748
20:56:20|0.77748
20:56:21|0.77748
20:56:22|0.77748
20:56:23|0.77726
20:56:24|0.77726
20:56:25|0.77726
20:56:26|0.77726
20:56:27|0.77616
20:56:28|0.77615
20:56:29|0.7769
20:56:30|0.7769
20:56:31|0.77585
20:56:32|0.77585
20:56:33|0.77585
20:56:34|0.7759
20:56:35|0.7759
20:56:36|0.7759
20:56:37|0.7759
20:56:38|0.77545
20:56:39|0.77565
20:56:40|0.77565
20:56:41|0.77565
20:56:42|0.77469
20:56:43|0.77495
20:56:44|0.77543
20:56:45|0.77543
20:56:46|0.77543
20:56:47|0.77543
20:56:48|0.77459
20:56:50|0.77411
20:56:50|0.77418
20:56:51|0.77432
20:56:53|0.77407
20:56:53|0.77358
20:56:54|0.77358
20:56:56|0.77328
20:56:57|0.77328
20:56:58|0.77328
20:56:59|0.77328
20:57:00|0.77328
20:57:01|0.77372
20:57:02|0.77372
20:57:03|0.77372
20:57:04|0.77372
20:57:06|0.77375
20:57:06|0.77375
20:57:07|0.77332
20:57:08|0.77341
20:57:09|0.77341
20:57:11|0.77341
20:57:11|0.77341
20:57:12|0.77363
20:57:14|0.77363
20:57:15|0.77363
20:57:15|0.77363
20:57:17|0.77363
20:57:17|0.77434
20:57:18|0.7745
20:57:19|0.7745
20:57:20|0.7745
20:57:22|0.77542
20:57:22|0.7754
20:57:23|0.7754
20:57:25|0.7754
20:57:25|0.7754
20:57:26|0.7754
20:57:27|0.77526
20:57:29|0.77526
20:57:29|0.77526
20:57:31|0.77526
20:57:31|0.77526
20:57:32|0.77526
20:57:33|0.77526
20:57:34|0.77542
20:57:35|0.77542
20:57:36|0.77542
20:57:37|0.77542
20:57:38|0.77537
20:57:40|0.77537
20:57:40|0.77537
20:57:42|0.77537
20:57:42|0.77537
20:57:43|0.77565
20:57:44|0.77565
20:57:45|0.77565
20:57:47|0.77565
20:57:47|0.77565
20:57:48|0.77565
20:57:49|0.77565
20:57:50|0.77585
20:57:52|0.77585
20:57:53|0.77585
20:57:54|0.77585
20:57:55|0.7756
20:57:57|0.77542
20:57:58|0.77542
20:57:58|0.77542
20:57:59|0.77542
20:58:01|0.77454
20:58:01|0.77454
20:58:03|0.77454
20:58:04|0.77454
20:58:04|0.77454
20:58:05|0.77505
20:58:07|0.77505
20:58:08|0.77416
20:58:08|0.77392
20:58:10|0.77392
20:58:11|0.77392
20:58:11|0.77373
20:58:13|0.77373
20:58:14|0.77373
20:58:15|0.77373
20:58:15|0.77373
20:58:17|0.77373
20:58:18|0.77373
20:58:18|0.77373
20:58:20|0.77373
20:58:21|0.77373
20:58:22|0.77373
20:58:23|0.77413
20:58:24|0.77413
20:58:25|0.77447
20:58:25|0.77447
20:58:26|0.77447
20:58:27|0.77447
20:58:28|0.77447
20:58:30|0.77447
20:58:30|0.77447
20:58:32|0.77447
20:58:33|0.77447
20:58:34|0.77447
20:58:34|0.77447
20:58:35|0.77447
20:58:37|0.77447
20:58:37|0.77447
20:58:38|0.77447
20:58:39|0.77447
20:58:41|0.77427
20:58:42|0.77452
20:58:43|0.77452
20:58:44|0.77452
20:58:45|0.77452
20:58:45|0.77452
20:58:46|0.77411
20:58:48|0.77411
20:58:49|0.774
20:58:50|0.774
20:58:51|0.774
20:58:53|0.77427
20:58:54|0.77427
20:58:55|0.77427
20:58:55|0.77427
20:58:57|0.77393
20:58:58|0.77393
20:58:59|0.77393
20:59:00|0.77362
20:59:01|0.77358
20:59:02|0.77358
20:59:03|0.77358
20:59:04|0.77358
20:59:05|0.77358
20:59:06|0.77405
20:59:07|0.77405
20:59:08|0.77405
20:59:09|0.77405
20:59:10|0.77358
20:59:11|0.77386
20:59:12|0.7736
20:59:13|0.7736
20:59:14|0.7736
20:59:15|0.77362
20:59:16|0.77359
20:59:17|0.77359
20:59:18|0.77359
20:59:19|0.77359
20:59:20|0.77359
20:59:21|0.77359
20:59:22|0.77359
20:59:23|0.77318
20:59:24|0.77327
20:59:25|0.77327
20:59:26|0.77327
20:59:27|0.77327
20:59:28|0.77327
20:59:29|0.77327
20:59:30|0.77327
20:59:31|0.77335
20:59:32|0.77335
20:59:33|0.77335
20:59:34|0.77335
20:59:35|0.77336
20:59:36|0.77336
20:59:37|0.77336
20:59:38|0.77336
20:59:39|0.77336
20:59:40|0.77336
20:59:41|0.77336
20:59:42|0.77358
20:59:43|0.77358
20:59:44|0.77358
20:59:45|0.77358
20:59:46|0.77358
20:59:47|0.77358
20:59:48|0.77358
20:59:49|0.77358
20:59:50|0.77358
20:59:51|0.77358
20:59:52|0.77358
20:59:53|0.77381
20:59:54|0.77334
20:59:56|0.77335
20:59:56|0.77335
20:59:58|0.77392
20:59:59|0.77392
21:00:00|0.77392
21:00:01|0.77429
21:00:02|0.77429
21:00:03|0.7737
21:00:04|0.77353
21:00:05|0.77353
21:00:06|0.77355
21:00:07|0.77355
21:00:08|0.77355
21:00:09|0.77405
21:00:10|0.77407
21:00:11|0.77407
21:00:12|0.77407
21:00:13|0.77407
21:00:14|0.77407
21:00:15|0.77407
21:00:16|0.77407
21:00:17|0.77407
21:00:18|0.77407
21:00:19|0.77407
21:00:20|0.77407
21:00:21|0.7742
21:00:22|0.7742
21:00:23|0.7742
21:00:24|0.77373
21:00:25|0.77373
21:00:26|0.77398
21:00:27|0.77398
21:00:28|0.77398
21:00:29|0.77398
21:00:30|0.77398
21:00:31|0.77359
21:00:32|0.77359
21:00:33|0.77359
21:00:34|0.77371
21:00:35|0.77371
21:00:36|0.77402
21:00:37|0.77402
21:00:38|0.77402
21:00:39|0.77402
21:00:40|0.77402
21:00:41|0.77402
21:00:42|0.77402
21:00:43|0.77402
21:00:44|0.77355
21:00:45|0.77347
21:00:46|0.77314
21:00:47|0.77314
21:00:48|0.77314
21:00:49|0.77314
21:00:50|0.77314
21:00:51|0.77335
21:00:52|0.77333
21:00:54|0.77286
21:00:54|0.77286
21:00:56|0.7737
21:00:56|0.7737
21:00:57|0.7737
21:00:59|0.77434
21:01:00|0.77445
21:01:00|0.77428
21:01:01|0.77428
21:01:03|0.77428
21:01:04|0.77428
21:01:05|0.77526
21:01:06|0.77538
21:01:08|0.77538
21:01:08|0.77532
21:01:09|0.77558
21:01:10|0.77566
21:01:11|0.77566
21:01:13|0.7753
21:01:14|0.7753
21:01:15|0.7753
21:01:16|0.77502
21:01:16|0.77502
21:01:18|0.77559
21:01:19|0.77559
21:01:20|0.77559
21:01:21|0.77559
21:01:21|0.77559
21:01:23|0.7758
21:01:23|0.7758
21:01:25|0.7758
21:01:25|0.7758
21:01:26|0.7758
21:01:28|0.7758
21:01:29|0.77577
21:01:30|0.77577
21:01:30|0.77529
21:01:31|0.77531
21:01:33|0.77531
21:01:34|0.77531
21:01:35|0.77531
21:01:35|0.77575
21:01:36|0.77575
21:01:38|0.77575
21:01:39|0.77575
21:01:39|0.77575
21:01:41|0.77575
21:01:42|0.77575
21:01:43|0.77575
21:01:44|0.77575
21:01:44|0.77575
21:01:46|0.77575
21:01:47|0.77545
21:01:48|0.77545
21:01:49|0.77597
21:01:50|0.77556
21:01:51|0.77599
21:01:52|0.77599
21:01:53|0.77599
21:01:54|0.77599
21:01:55|0.77599
21:01:56|0.776
21:01:57|0.776
21:01:58|0.776
21:01:59|0.776
21:02:00|0.776
21:02:02|0.776
21:02:02|0.776
21:02:03|0.776
21:02:04|0.77598
21:02:06|0.77598
21:02:07|0.77598
21:02:08|0.77598
21:02:09|0.77598
21:02:10|0.77598
21:02:11|0.77598
21:02:11|0.77598
21:02:13|0.77598
21:02:14|0.77598
21:02:15|0.77597
21:02:16|0.77597
21:02:17|0.77597
21:02:18|0.77597
21:02:18|0.77597
21:02:20|0.77597
21:02:21|0.77597
21:02:22|0.77597
21:02:23|0.77597
21:02:24|0.77597
21:02:24|0.77577
21:02:25|0.77594
21:02:27|0.77594
21:02:28|0.77594
21:02:29|0.77594
21:02:30|0.77594
21:02:31|0.77594
21:02:32|0.77594
21:02:33|0.77592
21:02:34|0.77592
21:02:35|0.77592
21:02:36|0.77592
21:02:37|0.77601
21:02:38|0.776
21:02:39|0.776
21:02:40|0.776
21:02:41|0.776
21:02:42|0.776
21:02:43|0.776
21:02:44|0.77601
21:02:45|0.77625
21:02:46|0.77625
21:02:46|0.77626
21:02:48|0.77647
21:02:49|0.77649
21:02:49|0.77649
21:02:51|0.77649
21:02:52|0.77649
21:02:53|0.77626
21:02:53|0.77626
21:02:55|0.77644
21:02:56|0.77644
21:02:58|0.77644
21:02:59|0.77644
21:03:00|0.77633
21:03:00|0.77554
21:03:02|0.7748
21:03:03|0.77528
21:03:04|0.77528
21:03:04|0.77544
21:03:06|0.77544
21:03:06|0.77544
21:03:08|0.77544
21:03:09|0.77544
21:03:10|0.77544
21:03:11|0.77544
21:03:12|0.7757
21:03:13|0.7757
21:03:13|0.7757
21:03:15|0.7757
21:03:16|0.7757
21:03:17|0.7757
21:03:18|0.77582
21:03:18|0.77555
21:03:20|0.77555
21:03:21|0.77546
21:03:22|0.77546
21:03:23|0.77546
21:03:24|0.77529
21:03:24|0.77529
21:03:26|0.77501
21:03:27|0.77501
21:03:27|0.77499
21:03:29|0.77499
21:03:30|0.77499
21:03:31|0.7755
21:03:32|0.7755
21:03:33|0.7755
21:03:34|0.77501
21:03:35|0.77501
21:03:36|0.77502
21:03:37|0.77502
21:03:38|0.77502
21:03:39|0.77502
21:03:40|0.77484
21:03:41|0.77484
21:03:42|0.77484
21:03:43|0.77484
21:03:44|0.77484
21:03:45|0.77484
21:03:46|0.77484
21:03:47|0.77483
21:03:48|0.77467
21:03:49|0.77463
21:03:50|0.77463
21:03:51|0.77463
21:03:52|0.77443
21:03:53|0.77443
21:03:54|0.77443
21:03:55|0.77443
21:03:57|0.77443
21:03:57|0.77453
21:03:59|0.77453
21:03:59|0.77459
21:04:01|0.77459
21:04:02|0.77459
21:04:03|0.7744
21:04:04|0.77422
21:04:05|0.7746
21:04:06|0.7746
21:04:07|0.77427
21:04:08|0.77451
21:04:09|0.77451
21:04:10|0.77357
21:04:11|0.77357
21:04:12|0.77357
21:04:13|0.77394
21:04:14|0.77394
21:04:15|0.77394
21:04:16|0.77327
21:04:17|0.77327
21:04:18|0.77359
21:04:19|0.77359
21:04:20|0.7736
21:04:21|0.7736
21:04:22|0.7736
21:04:23|0.7736
21:04:24|0.77385
21:04:25|0.77385
21:04:26|0.77341
21:04:27|0.77341
21:04:28|0.77286
21:04:29|0.77352
21:04:30|0.77341
21:04:31|0.77341
21:04:33|0.77288
21:04:33|0.77288
21:04:34|0.77288
21:04:35|0.77288
21:04:36|0.77288
21:04:37|0.77288
21:04:38|0.77288
21:04:39|0.77288
21:04:41|0.77351
21:04:42|0.77291
21:04:42|0.77346
21:04:43|0.77346
21:04:44|0.77308
21:04:46|0.77357
21:04:47|0.77357
21:04:48|0.77389
21:04:49|0.77389
21:04:50|0.77389
21:04:51|0.77389
21:04:52|0.77389
21:04:53|0.77389
21:04:54|0.77389
21:04:55|0.77389
21:04:56|0.77389
21:04:57|0.77389
21:04:58|0.77389
21:04:59|0.77335
21:05:00|0.77335
21:05:01|0.77335
21:05:02|0.77335
21:05:03|0.77335
21:05:04|0.77399
21:05:05|0.77427
21:05:06|0.77441
21:05:07|0.77441
21:05:08|0.77458
21:05:09|0.77462
21:05:10|0.77462
21:05:11|0.77462
21:05:12|0.77462
21:05:13|0.77486
21:05:14|0.77486
21:05:16|0.77486
21:05:17|0.77481
21:05:17|0.77481
21:05:18|0.77481
21:05:20|0.77481
21:05:21|0.77481
21:05:21|0.77481
21:05:22|0.77481
21:05:23|0.77463
21:05:24|0.77463
21:05:26|0.77463
21:05:26|0.77463
21:05:27|0.77463
21:05:28|0.77463
21:05:30|0.77463
21:05:31|0.77463
21:05:31|0.77463
21:05:32|0.7746
21:05:34|0.7746
21:05:34|0.77456
21:05:35|0.77422
21:05:36|0.77422
21:05:38|0.77422
21:05:38|0.77422
21:05:39|0.77456
21:05:40|0.77456
21:05:41|0.77459
21:05:42|0.77459
21:05:43|0.77459
21:05:44|0.77459
21:05:45|0.77459
21:05:47|0.77459
21:05:47|0.77476
21:05:49|0.77476
21:05:49|0.77527
21:05:50|0.77534
21:05:52|0.77534
21:05:53|0.77534
21:05:53|0.77534
21:05:55|0.77534
21:05:55|0.77534
21:05:56|0.77534
21:05:58|0.77516
21:05:59|0.77507
21:06:00|0.77507
21:06:01|0.77507
21:06:03|0.77514
21:06:04|0.77514
21:06:05|0.77514
21:06:06|0.77514
21:06:07|0.77514
21:06:07|0.77547
21:06:08|0.77547
21:06:09|0.77547
21:06:11|0.77547
21:06:12|0.77547
21:06:13|0.77547
21:06:14|0.77504
21:06:15|0.77504
21:06:16|0.77504
21:06:17|0.77504
21:06:18|0.77504
21:06:20|0.77545
21:06:20|0.77545
21:06:21|0.77545
21:06:22|0.77545
21:06:24|0.77577
21:06:25|0.77577
21:06:26|0.77577
21:06:27|0.77577
21:06:28|0.77584
21:06:29|0.77584
21:06:30|0.77584
21:06:30|0.776
21:06:31|0.776
21:06:32|0.776
21:06:34|0.77618
21:06:34|0.77608
21:06:36|0.77608
21:06:37|0.77608
21:06:38|0.77608
21:06:39|0.77608
21:06:40|0.77608
21:06:41|0.77608
21:06:42|0.77608
21:06:43|0.77608
21:06:44|0.77608
21:06:45|0.77608
21:06:46|0.7763
21:06:47|0.77606
21:06:48|0.77601
21:06:49|0.776
21:06:50|0.776
21:06:51|0.77622
21:06:52|0.7761
21:06:53|0.7761
21:06:54|0.77604
21:06:55|0.77604
21:06:56|0.77604
21:06:57|0.77604
21:06:58|0.77604
21:07:00|0.77604
21:07:01|0.77604
21:07:01|0.77604
21:07:02|0.77637
21:07:04|0.77637
21:07:05|0.77637
21:07:06|0.77637
21:07:07|0.77665
21:07:08|0.77665
21:07:09|0.77665
21:07:10|0.77665
21:07:10|0.77665
21:07:12|0.77665
21:07:13|0.77665
21:07:14|0.77665
21:07:14|0.77665
21:07:16|0.77692
21:07:17|0.77692
21:07:17|0.77692
21:07:19|0.7769
21:07:20|0.7769
21:07:21|0.7769
21:07:22|0.7769
21:07:23|0.7769
21:07:24|0.7769
21:07:25|0.7769
21:07:25|0.7769
21:07:27|0.7768
21:07:28|0.7768
21:07:29|0.7768
21:07:30|0.7768
21:07:30|0.77658
21:07:32|0.77627
21:07:33|0.77627
21:07:34|0.77627
21:07:35|0.77668
21:07:36|0.77668
21:07:37|0.77673
21:07:38|0.77711
21:07:39|0.77711
21:07:40|0.7772
21:07:41|0.7772
21:07:42|0.7772
21:07:43|0.7772
21:07:44|0.7772
21:07:45|0.7772
21:07:46|0.7772
21:07:47|0.7772
21:07:48|0.7772
21:07:49|0.77721
21:07:50|0.77721
21:07:51|0.77721
21:07:52|0.77721
21:07:53|0.77749
21:07:54|0.77749
21:07:55|0.77749
21:07:56|0.77725
21:07:57|0.77721
21:07:58|0.77721
21:07:59|0.77721
21:08:01|0.77721
21:08:02|0.77737
21:08:03|0.77737
21:08:04|0.77737
21:08:05|0.77737
21:08:06|0.77737
21:08:07|0.77736
21:08:08|0.77736
21:08:09|0.77736
21:08:10|0.77736
21:08:11|0.77712
21:08:12|0.77713
21:08:13|0.77713
21:08:14|0.77713
21:08:16|0.77681
21:08:16|0.77681
21:08:17|0.77634
21:08:18|0.77634
21:08:19|0.77634
21:08:20|0.77629
21:08:21|0.776
21:08:22|0.77605
21:08:23|0.77572
21:08:24|0.77572
21:08:25|0.77583
21:08:26|0.77615
21:08:27|0.77666
21:08:28|0.77622
21:08:29|0.77682
21:08:30|0.77718
21:08:31|0.77658
21:08:32|0.77658
21:08:33|0.77743
21:08:34|0.77676
21:08:35|0.77676
21:08:36|0.77754
21:08:37|0.77754
21:08:38|0.77754
21:08:39|0.77754
21:08:40|0.77667
21:08:41|0.77667
21:08:42|0.77667
21:08:43|0.77667
21:08:44|0.77667
21:08:45|0.77667
21:08:46|0.77667
21:08:47|0.77667
21:08:48|0.77667
21:08:49|0.77667
21:08:50|0.77667
21:08:51|0.77667
21:08:52|0.77667
21:08:53|0.77667
21:08:54|0.77667
21:08:55|0.77667
21:08:56|0.77667
21:08:57|0.77667
21:08:58|0.77667
21:08:59|0.77667
21:09:01|0.77667
21:09:02|0.77667
21:09:03|0.77667
21:09:04|0.77722
21:09:06|0.77722
21:09:06|0.77717
21:09:07|0.77717
21:09:08|0.77717
21:09:09|0.77717
21:09:10|0.77656
21:09:11|0.77725
21:09:12|0.77725
21:09:14|0.77725
21:09:15|0.77725
21:09:16|0.77725
21:09:17|0.77725
21:09:17|0.77725
21:09:19|0.77725
21:09:19|0.77725
21:09:21|0.77725
21:09:21|0.77725
21:09:22|0.77725
21:09:24|0.77691
21:09:25|0.7769
21:09:25|0.7769
21:09:27|0.77644
21:09:27|0.77644
21:09:28|0.77644
21:09:29|0.77644
21:09:31|0.77644
21:09:32|0.7773
21:09:33|0.7773
21:09:34|0.77735
21:09:35|0.77735
21:09:35|0.77644
21:09:36|0.7772
21:09:37|0.77669
21:09:39|0.77669
21:09:40|0.77669
21:09:41|0.77669
21:09:41|0.7773
21:09:43|0.7773
21:09:43|0.7773
21:09:45|0.7773
21:09:46|0.7773
21:09:47|0.7773
21:09:48|0.77731
21:09:48|0.7775
21:09:50|0.77709
21:09:51|0.77709
21:09:52|0.77758
21:09:52|0.77758
21:09:54|0.77758
21:09:54|0.77758
21:09:56|0.77758
21:09:56|0.77758
21:09:58|0.77758
21:09:59|0.77763
21:09:59|0.77696
21:10:01|0.77696
21:10:02|0.77696
21:10:03|0.77696
21:10:04|0.77754
21:10:05|0.77754
21:10:06|0.77754
21:10:07|0.77754
21:10:08|0.77754
21:10:09|0.77754
21:10:11|0.77707
21:10:11|0.77707
21:10:12|0.77707
21:10:13|0.77707
21:10:14|0.77707
21:10:15|0.77754
21:10:16|0.77754
21:10:17|0.77754
21:10:18|0.777
21:10:19|0.777
21:10:20|0.7775
21:10:21|0.7775
21:10:23|0.7775
21:10:23|0.77675
21:10:24|0.77671
21:10:26|0.77712
21:10:27|0.77656
21:10:28|0.77585
21:10:29|0.77612
21:10:30|0.77564
21:10:31|0.77638
21:10:32|0.77638
21:10:32|0.77638
21:10:34|0.77638
21:10:34|0.77638
21:10:36|0.77617
21:10:37|0.77577
21:10:37|0.77562
21:10:39|0.77562
21:10:40|0.77562
21:10:41|0.77544
21:10:42|0.77554
21:10:43|0.77554
21:10:44|0.77554
21:10:45|0.77554
21:10:46|0.7756
21:10:46|0.7756
21:10:48|0.77505
21:10:49|0.77505
21:10:49|0.77505
21:10:50|0.77505
21:10:52|0.77541
21:10:52|0.77541
21:10:54|0.77541
21:10:55|0.77541
21:10:56|0.77489
21:10:57|0.77486
21:10:58|0.77486
21:10:59|0.77476
21:10:59|0.77471
21:11:01|0.77471
21:11:02|0.7747
21:11:03|0.77425
21:11:04|0.77425
21:11:05|0.77425
21:11:06|0.77425
21:11:07|0.77425
21:11:08|0.7745
21:11:10|0.7745
21:11:11|0.77429
21:11:12|0.77429
21:11:13|0.77512
21:11:14|0.77512
21:11:14|0.77512
21:11:16|0.77512
21:11:17|0.77512
21:11:18|0.77512
21:11:19|0.77512
21:11:20|0.77508
21:11:21|0.77508
21:11:22|0.77508
21:11:23|0.77508
21:11:24|0.77487
21:11:25|0.77487
21:11:25|0.77487
21:11:27|0.77487
21:11:27|0.77487
21:11:28|0.77487
21:11:30|0.77505
21:11:31|0.77505
21:11:32|0.77505
21:11:32|0.77505
21:11:34|0.77505
21:11:35|0.77473
21:11:36|0.77473
21:11:37|0.77473
21:11:38|0.77473
21:11:39|0.77473
21:11:40|0.77524
21:11:41|0.77524
21:11:42|0.77524
21:11:42|0.77524
21:11:44|0.77524
21:11:45|0.77524
21:11:46|0.77552
21:11:47|0.7757
21:11:48|0.7757
21:11:49|0.77568
21:11:50|0.77594
21:11:50|0.77588
21:11:52|0.77588
21:11:53|0.77588
21:11:53|0.77588
21:11:55|0.77588
21:11:56|0.776
21:11:57|0.77633
21:11:58|0.77633
21:11:59|0.7763
21:12:00|0.7763
21:12:01|0.7763
21:12:02|0.77647
21:12:02|0.77647
21:12:04|0.77647
21:12:05|0.77647
21:12:06|0.77647
21:12:07|0.77647
21:12:08|0.77647
21:12:09|0.7765
21:12:10|0.7765
21:12:11|0.7765
21:12:12|0.7765
21:12:13|0.77613
21:12:14|0.77613
21:12:16|0.77613
21:12:16|0.77613
21:12:17|0.77613
21:12:18|0.77613
21:12:19|0.77613
21:12:20|0.77613
21:12:21|0.77633
21:12:22|0.77633
21:12:23|0.77633
21:12:24|0.77633
21:12:25|0.77633
21:12:26|0.77633
21:12:27|0.77633
21:12:28|0.77633
21:12:29|0.7756
21:12:30|0.7756
21:12:31|0.7756
21:12:32|0.77613
21:12:33|0.77613
21:12:34|0.77613
21:12:35|0.77549
21:12:36|0.77549
21:12:37|0.77593
21:12:38|0.77593
21:12:39|0.77593
21:12:40|0.77593
21:12:41|0.77593
21:12:42|0.77593
21:12:43|0.77593
21:12:44|0.77593
21:12:45|0.7767
21:12:46|0.7767
21:12:47|0.7767
21:12:48|0.7767
21:12:49|0.7767
21:12:50|0.77715
21:12:51|0.77715
21:12:52|0.77715
21:12:53|0.77715
21:12:54|0.77715
21:12:55|0.77715
21:12:56|0.77715
21:12:57|0.77728
21:12:58|0.77728
21:12:59|0.77728
21:13:00|0.77731
21:13:01|0.77709
21:13:02|0.77709
21:13:03|0.77709
21:13:05|0.77709
21:13:06|0.77688
21:13:07|0.77688
21:13:09|0.77688
21:13:09|0.77688
21:13:10|0.77688
21:13:11|0.77725
21:13:12|0.77725
21:13:13|0.77725
21:13:14|0.77725
21:13:15|0.77725
21:13:16|0.77725
21:13:17|0.77725
21:13:19|0.77731
21:13:20|0.77766
21:13:21|0.77766
21:13:22|0.77785
21:13:23|0.77785
21:13:24|0.77785
21:13:25|0.77785
21:13:26|0.77785
21:13:27|0.77785
21:13:28|0.77785
21:13:29|0.7779
21:13:30|0.77748
21:13:31|0.77748
21:13:32|0.77748
21:13:33|0.77748
21:13:34|0.77754
21:13:35|0.77754
21:13:36|0.77754
21:13:37|0.77754
21:13:38|0.77754
21:13:39|0.77754
21:13:40|0.77754
21:13:41|0.77754
21:13:42|0.77754
21:13:43|0.77754
21:13:44|0.77754
21:13:45|0.77754
21:13:46|0.77754
21:13:47|0.77754
21:13:48|0.77754
21:13:49|0.77842
21:13:50|0.77856
21:13:51|0.77856
21:13:52|0.77856
21:13:53|0.77856
21:13:54|0.77846
21:13:55|0.77846
21:13:56|0.77887
21:13:57|0.77911
21:13:58|0.77911
21:13:59|0.7795
21:14:00|0.77941
21:14:01|0.77958
21:14:02|0.77958
21:14:03|0.77982
21:14:04|0.77982
21:14:05|0.77982
21:14:06|0.7795
21:14:08|0.7795
21:14:09|0.77955
21:14:10|0.77955
21:14:11|0.77955
21:14:12|0.77994
21:14:13|0.77994
21:14:13|0.77994
21:14:15|0.77994
21:14:16|0.77994
21:14:17|0.77994
21:14:18|0.77994
21:14:19|0.77994
21:14:20|0.78037
21:14:21|0.78037
21:14:22|0.78037
21:14:23|0.78037
21:14:24|0.78037
21:14:25|0.78018
21:14:26|0.78018
21:14:27|0.78018
21:14:28|0.78018
21:14:30|0.77944
21:14:30|0.78013
21:14:31|0.78013
21:14:32|0.78013
21:14:33|0.78013
21:14:34|0.78048
21:14:35|0.78085
21:14:37|0.78085
21:14:37|0.78085
21:14:38|0.78007
21:14:40|0.78007
21:14:40|0.78062
21:14:41|0.78108
21:14:42|0.78067
21:14:43|0.78067
21:14:45|0.78079
21:14:46|0.78107
21:14:46|0.78107
21:14:47|0.78107
21:14:49|0.78107
21:14:49|0.78107
21:14:50|0.78099
21:14:51|0.78123
21:14:53|0.78123
21:14:53|0.78135
21:14:54|0.78135
21:14:55|0.7816
21:14:56|0.7816
21:14:57|0.7816
21:14:58|0.7816
21:15:00|0.78166
21:15:00|0.78166
21:15:02|0.78166
21:15:02|0.78161
21:15:03|0.7816
21:15:04|0.7816
21:15:05|0.78099
21:15:07|0.78099
21:15:09|0.78099
21:15:09|0.78159
21:15:11|0.78159
21:15:12|0.78119
21:15:13|0.78119
21:15:14|0.78119
21:15:15|0.78123
21:15:16|0.78106
21:15:17|0.78173
21:15:18|0.78073
21:15:19|0.78073
21:15:20|0.78126
21:15:21|0.78032
21:15:22|0.78032
21:15:23|0.78032
21:15:24|0.77957
21:15:25|0.78004
21:15:26|0.78004
21:15:27|0.78004
21:15:28|0.78004
21:15:29|0.78004
21:15:30|0.78004
21:15:31|0.78004
21:15:32|0.78004
21:15:33|0.78004
21:15:34|0.77957
21:15:35|0.77946
21:15:36|0.77946
21:15:37|0.77946
21:15:38|0.77957
21:15:39|0.77957
21:15:41|0.77957
21:15:41|0.7801
21:15:42|0.7801
21:15:43|0.7801
21:15:44|0.78034
21:15:45|0.78034
21:15:46|0.78033
21:15:47|0.78033
21:15:48|0.78033
21:15:49|0.78035
21:15:50|0.78035
21:15:51|0.78035
21:15:52|0.78035
21:15:53|0.78035
21:15:54|0.78051
21:15:55|0.78051
21:15:56|0.78051
21:15:57|0.78051
21:15:58|0.78063
21:15:59|0.78053
21:16:00|0.78053
21:16:01|0.78053
21:16:02|0.78053
21:16:03|0.78053
21:16:04|0.78053
21:16:05|0.78053
21:16:06|0.7802
21:16:08|0.7802
21:16:09|0.7802
21:16:10|0.7802
21:16:11|0.7802
21:16:12|0.7802
21:16:13|0.78098
21:16:14|0.78045
21:16:15|0.78046
21:16:16|0.78046
21:16:18|0.78028
21:16:19|0.78011
21:16:20|0.78011
21:16:21|0.78011
21:16:21|0.78011
21:16:23|0.77989
21:16:24|0.78059
21:16:25|0.78059
21:16:25|0.78059
21:16:27|0.78059
21:16:27|0.78059
21:16:28|0.77993
21:16:30|0.77993
21:16:31|0.78006
21:16:32|0.78006
21:16:33|0.78006
21:16:33|0.78006
21:16:35|0.78006
21:16:36|0.78006
21:16:37|0.78006
21:16:37|0.78006
21:16:39|0.78006
21:16:40|0.78006
21:16:41|0.78006
21:16:41|0.78006
21:16:43|0.78006
21:16:44|0.78006
21:16:45|0.78006
21:16:46|0.78006
21:16:47|0.78006
21:16:48|0.78006
21:16:49|0.78006
21:16:50|0.78006
21:16:51|0.78114
21:16:52|0.78114
21:16:53|0.78114
21:16:54|0.78064
21:16:55|0.78064
21:16:56|0.78064
21:16:57|0.78064
21:16:58|0.7809
21:16:59|0.7809
21:17:00|0.7809
21:17:01|0.78071
21:17:02|0.78071
21:17:03|0.78081
21:17:04|0.78081
21:17:05|0.78103
21:17:06|0.78103
21:17:07|0.78103
21:17:08|0.78103
21:17:10|0.78103
21:17:11|0.78127
21:17:12|0.78092
21:17:13|0.78092
21:17:14|0.78092
21:17:15|0.78092
21:17:16|0.78057
21:17:17|0.78057
21:17:18|0.78057
21:17:19|0.78057
21:17:20|0.78057
21:17:21|0.78057
21:17:22|0.78063
21:17:23|0.78063
21:17:24|0.78063
21:17:25|0.78063
21:17:27|0.78063
21:17:27|0.78066
21:17:28|0.78066
21:17:30|0.78066
21:17:30|0.78066
21:17:32|0.78066
21:17:33|0.78066
21:17:33|0.78066
21:17:34|0.78066
21:17:36|0.78066
21:17:36|0.78066
21:17:38|0.78066
21:17:38|0.78066
21:17:39|0.78066
21:17:40|0.78066
21:17:41|0.78066
21:17:42|0.78066
21:17:43|0.78082
21:17:44|0.78082
21:17:45|0.78082
21:17:46|0.78082
21:17:47|0.78082
21:17:49|0.78082
21:17:49|0.78082
21:17:50|0.78082
21:17:52|0.78082
21:17:52|0.78082
21:17:54|0.78082
21:17:54|0.78082
21:17:55|0.78082
21:17:56|0.78082
21:17:57|0.7808
21:17:59|0.78082
21:18:00|0.78082
21:18:01|0.78082
21:18:02|0.78082
21:18:02|0.78083
21:18:03|0.78083
21:18:05|0.78083
21:18:06|0.78082
21:18:07|0.78066
21:18:08|0.78066
21:18:08|0.78066
21:18:10|0.78101
21:18:11|0.78101
21:18:13|0.78101
21:18:13|0.78101
21:18:15|0.78066
21:18:16|0.78066
21:18:17|0.78066
21:18:19|0.78066
21:18:19|0.78066
21:18:20|0.78066
21:18:22|0.78063
21:18:23|0.78063
21:18:24|0.78063
21:18:24|0.78063
21:18:26|0.78063
21:18:27|0.78063
21:18:28|0.78064
21:18:29|0.78064
21:18:30|0.78064
21:18:31|0.78064
21:18:32|0.78064
21:18:33|0.78079
21:18:34|0.78079
21:18:35|0.78079
21:18:36|0.78079
21:18:36|0.78079
21:18:38|0.78079
21:18:38|0.78079
21:18:40|0.78103
21:18:40|0.78103
21:18:41|0.78103
21:18:43|0.78103
21:18:44|0.78088
21:18:45|0.78088
21:18:46|0.78088
21:18:47|0.78063
21:18:48|0.78063
21:18:49|0.78064
21:18:50|0.78064
21:18:51|0.78064
21:18:51|0.78064
21:18:53|0.78064
21:18:54|0.78064
21:18:55|0.78064
21:18:56|0.78064
21:18:57|0.78064
21:18:58|0.78064
21:18:59|0.78064
21:19:00|0.78061
21:19:01|0.78061
21:19:02|0.78061
21:19:03|0.78061
21:19:04|0.78061
21:19:05|0.78014
21:19:06|0.78019
21:19:07|0.7802
21:19:08|0.77961
21:19:09|0.77961
21:19:10|0.77998
21:19:11|0.77998
21:19:13|0.77998
21:19:13|0.77998
21:19:14|0.77992
21:19:15|0.77951
21:19:16|0.77914
21:19:18|0.77908
21:19:19|0.77905
21:19:20|0.77905
21:19:21|0.77905
21:19:22|0.77905
21:19:22|0.77905
21:19:24|0.77905
21:19:24|0.77905
21:19:25|0.77905
21:19:27|0.77905
21:19:27|0.77905
21:19:29|0.77905
21:19:29|0.77924
21:19:30|0.77924
21:19:32|0.77924
21:19:33|0.77924
21:19:34|0.77974
21:19:35|0.77974
21:19:36|0.77974
21:19:36|0.77987
21:19:38|0.78032
21:19:39|0.78028
21:19:40|0.78041
21:19:41|0.78041
21:19:42|0.78041
21:19:43|0.78041
21:19:44|0.78041
21:19:44|0.78041
21:19:46|0.78041
21:19:47|0.78041
21:19:48|0.78041
21:19:48|0.78041
21:19:50|0.78041
21:19:51|0.78041
21:19:51|0.78041
21:19:53|0.78041
21:19:54|0.78041
21:19:54|0.78041
21:19:56|0.78041
21:19:56|0.78041
21:19:58|0.78041
21:19:59|0.78041
21:20:00|0.78041
21:20:01|0.78041
21:20:02|0.78041
21:20:03|0.78041
21:20:04|0.78041
21:20:05|0.78041
21:20:05|0.78032
21:20:07|0.78032
21:20:08|0.78032
21:20:08|0.78032
21:20:09|0.78032
21:20:11|0.78032
21:20:12|0.78032
21:20:13|0.78032
21:20:14|0.78032
21:20:16|0.78032
21:20:17|0.78032
21:20:18|0.78032
21:20:19|0.78032
21:20:20|0.78032
21:20:21|0.78032
21:20:22|0.78032
21:20:23|0.77976
21:20:24|0.77976
21:20:25|0.77976
21:20:26|0.77976
21:20:27|0.77975
21:20:28|0.78011
21:20:29|0.7794
21:20:30|0.7794
21:20:32|0.7794
21:20:32|0.7794
21:20:33|0.77989
21:20:35|0.77989
21:20:35|0.77989
21:20:37|0.77989
21:20:38|0.77989
21:20:39|0.77989
21:20:40|0.77989
21:20:41|0.77989
21:20:42|0.77905
21:20:43|0.77905
21:20:44|0.77905
21:20:45|0.77905
21:20:46|0.77905
21:20:47|0.77963
21:20:48|0.77963
21:20:49|0.77963
21:20:50|0.77963
21:20:51|0.77963
21:20:52|0.77984
21:20:53|0.77984
21:20:54|0.77984
21:20:55|0.77984
21:20:56|0.77984
21:20:57|0.77984
21:20:58|0.77984
21:20:59|0.77984
21:21:00|0.77984
21:21:01|0.77984
21:21:02|0.77984
21:21:03|0.77984
21:21:04|0.77984
21:21:06|0.77984
21:21:06|0.77984
21:21:07|0.77984
21:21:08|0.77984
21:21:09|0.77998
21:21:10|0.77998
21:21:11|0.77998
21:21:13|0.77998
21:21:14|0.77998
21:21:15|0.77998
21:21:17|0.77998
21:21:17|0.77998
21:21:18|0.77998
21:21:19|0.77998
21:21:21|0.77998
21:21:21|0.77998
21:21:23|0.77998
21:21:23|0.77998
21:21:24|0.77998
21:21:26|0.77942
21:21:27|0.77942
21:21:28|0.77942
21:21:29|0.77942
21:21:30|0.77942
21:21:31|0.77942
21:21:32|0.77942
21:21:33|0.77942
21:21:34|0.77942
21:21:35|0.77942
21:21:36|0.77927
21:21:37|0.77927
21:21:38|0.77905
21:21:39|0.77905
21:21:40|0.77905
21:21:41|0.77937
21:21:42|0.77937
21:21:43|0.77937
21:21:44|0.77937
21:21:45|0.77937
21:21:46|0.77932
21:21:47|0.77932
21:21:48|0.77932
21:21:49|0.77932
21:21:50|0.77932
21:21:51|0.77932
21:21:52|0.77932
21:21:54|0.77932
21:21:55|0.77932
21:21:55|0.77932
21:21:56|0.77932
21:21:58|0.77932
21:21:59|0.77932
21:22:00|0.77932
21:22:00|0.77932
21:22:02|0.77932
21:22:03|0.77955
21:22:03|0.77957
21:22:04|0.77957
21:22:06|0.77957
21:22:06|0.77957
21:22:07|0.77957
21:22:08|0.77957
21:22:09|0.77957
21:22:11|0.77957
21:22:11|0.77949
21:22:13|0.77949
21:22:14|0.77988
21:22:14|0.77988
21:22:16|0.77988
21:22:17|0.77988
21:22:18|0.77988
21:22:19|0.77988
21:22:20|0.77922
21:22:21|0.77922
21:22:22|0.77922
21:22:23|0.77922
21:22:24|0.77922
21:22:25|0.77922
21:22:26|0.77934
21:22:27|0.77934
21:22:28|0.77934
21:22:29|0.77934
21:22:30|0.77934
21:22:31|0.77934
21:22:33|0.77934
21:22:33|0.77934
21:22:34|0.77934
21:22:35|0.77934
21:22:36|0.77934
21:22:37|0.77934
21:22:38|0.77934
21:22:39|0.77934
21:22:40|0.77934
21:22:41|0.77934
21:22:42|0.77983
21:22:43|0.77983
21:22:44|0.77983
21:22:45|0.77983
21:22:46|0.77983
21:22:47|0.77983
21:22:48|0.77983
21:22:49|0.77983
21:22:50|0.77983
21:22:51|0.77983
21:22:52|0.77927
21:22:53|0.77927
21:22:54|0.77927
21:22:55|0.77927
21:22:56|0.77927
21:22:57|0.77927
21:22:58|0.77974
21:22:59|0.77974
21:23:00|0.77974
21:23:01|0.77974
21:23:02|0.77974
21:23:03|0.77974
21:23:04|0.77974
21:23:05|0.77974
21:23:06|0.77974
21:23:07|0.77974
21:23:08|0.77969
21:23:09|0.77969
21:23:10|0.77969
21:23:11|0.77969
21:23:12|0.77969
21:23:14|0.77996
21:23:15|0.77939
21:23:16|0.77927
21:23:17|0.77927
21:23:19|0.77927
21:23:20|0.77927
21:23:21|0.77927
21:23:23|0.77927
21:23:23|0.77927
21:23:24|0.77927
21:23:25|0.77927
21:23:26|0.77927
21:23:28|0.77927
21:23:29|0.77927
21:23:29|0.77927
21:23:31|0.77927
21:23:31|0.77927
21:23:33|0.77927
21:23:33|0.77927
21:23:35|0.77927
21:23:36|0.78006
21:23:37|0.78006
21:23:37|0.78006
21:23:38|0.78006
21:23:40|0.78006
21:23:40|0.78006
21:23:41|0.78006
21:23:43|0.7804
21:23:43|0.7804
21:23:44|0.7804
21:23:45|0.7804
21:23:46|0.7804
21:23:48|0.77975
21:23:48|0.77975
21:23:49|0.77975
21:23:50|0.77975
21:23:52|0.77975
21:23:53|0.77975
21:23:53|0.77975
21:23:55|0.77975
21:23:55|0.77975
21:23:57|0.77975
21:23:57|0.77975
21:23:58|0.77975
21:24:00|0.77975
21:24:01|0.77975
21:24:01|0.77975
21:24:02|0.77975
21:24:04|0.77975
21:24:05|0.77975
21:24:05|0.77975
21:24:07|0.77975
21:24:08|0.77975
21:24:08|0.77975
21:24:10|0.77975
21:24:10|0.77975
21:24:12|0.77975
21:24:13|0.77975
21:24:13|0.78036
21:24:14|0.78049
21:24:16|0.78048
21:24:17|0.78048
21:24:18|0.78048
21:24:20|0.78048
21:24:21|0.78048
21:24:22|0.78048
21:24:22|0.78048
21:24:24|0.78048
21:24:25|0.78071
21:24:26|0.78071
21:24:26|0.78071
21:24:28|0.78071
21:24:28|0.78071
21:24:30|0.78071
21:24:30|0.78071
21:24:31|0.78071
21:24:33|0.78071
21:24:34|0.78071
21:24:35|0.78071
21:24:36|0.78071
21:24:37|0.78071
21:24:38|0.78071
21:24:40|0.78167
21:24:40|0.78167
21:24:41|0.78167
21:24:42|0.78167
21:24:43|0.78191
21:24:44|0.78219
21:24:45|0.78219
21:24:46|0.78219
21:24:47|0.78219
21:24:49|0.78219
21:24:49|0.78219
21:24:50|0.78219
21:24:51|0.78219
21:24:52|0.78219
21:24:53|0.78219
21:24:54|0.78219
21:24:55|0.78118
21:24:56|0.78118
21:24:57|0.78112
21:24:58|0.78104
21:24:59|0.7813
21:25:00|0.78047
21:25:02|0.78071
21:25:02|0.78049
21:25:03|0.78049
21:25:05|0.78049
21:25:06|0.78043
21:25:07|0.78043
21:25:07|0.78043
21:25:09|0.78043
21:25:09|0.78043
21:25:11|0.78043
21:25:11|0.78043
21:25:13|0.78043
21:25:13|0.78043
21:25:15|0.78043
21:25:16|0.78043
21:25:17|0.78043
21:25:18|0.78048
21:25:20|0.78048
21:25:21|0.78048
21:25:22|0.78048
21:25:23|0.78048
21:25:24|0.78048
21:25:25|0.78037
21:25:26|0.78013
21:25:27|0.78003
21:25:28|0.78003
21:25:29|0.77988
21:25:30|0.77988
21:25:31|0.77988
21:25:32|0.77988
21:25:33|0.77988
21:25:34|0.77988
21:25:35|0.77988
21:25:36|0.7798
21:25:37|0.7798
21:25:38|0.7798
21:25:39|0.7798
21:25:40|0.7798
21:25:41|0.7798
21:25:42|0.7798
21:25:43|0.7798
21:25:44|0.7798
21:25:45|0.7798
21:25:46|0.78045
21:25:47|0.78045
21:25:49|0.78045
21:25:49|0.78045
21:25:50|0.78045
21:25:51|0.78045
21:25:52|0.78045
21:25:54|0.78045
21:25:55|0.78045
21:25:56|0.78045
21:25:56|0.7801
21:25:57|0.7801
21:25:59|0.7801
21:25:59|0.7801
21:26:00|0.7801
21:26:02|0.7801
21:26:02|0.7801
21:26:04|0.7801
21:26:05|0.7801
21:26:06|0.78032
21:26:07|0.78032
21:26:08|0.78032
21:26:09|0.78032
21:26:10|0.78032
21:26:11|0.78032
21:26:12|0.78032
21:26:13|0.78032
21:26:15|0.7793
21:26:15|0.77901
21:26:16|0.77871
21:26:17|0.77833
21:26:18|0.77879
21:26:19|0.77848
21:26:21|0.77848
21:26:22|0.77818
21:26:23|0.77818
21:26:24|0.77819
21:26:24|0.77819
21:26:26|0.77819
21:26:26|0.77819
21:26:27|0.77819
21:26:29|0.77819
21:26:29|0.77838
21:26:30|0.77865
21:26:32|0.77865
21:26:32|0.77865
21:26:33|0.77865
21:26:34|0.77865
21:26:35|0.77865
21:26:37|0.77865
21:26:37|0.77865
21:26:39|0.77865
21:26:39|0.77865
21:26:41|0.77865
21:26:42|0.77818
21:26:43|0.77818
21:26:43|0.77818
21:26:45|0.77818
21:26:45|0.77818
21:26:46|0.77818
21:26:48|0.77804
21:26:49|0.77804
21:26:50|0.77804
21:26:50|0.77804
21:26:51|0.77804
21:26:53|0.77804
21:26:54|0.77804
21:26:55|0.77804
21:26:56|0.77804
21:26:56|0.77804
21:26:58|0.77804
21:26:59|0.77804
21:26:59|0.77804
21:27:00|0.77804
21:27:02|0.77804
21:27:03|0.77804
21:27:04|0.77804
21:27:05|0.77804
21:27:06|0.77802
21:27:07|0.77802
21:27:08|0.77802
21:27:09|0.77802
21:27:10|0.77802
21:27:12|0.77802
21:27:12|0.77802
21:27:13|0.77802
21:27:14|0.77802
21:27:15|0.77802
21:27:16|0.77802
21:27:17|0.77802
21:27:18|0.77802
21:27:19|0.77802
21:27:21|0.77802
21:27:22|0.77802
21:27:22|0.77831
21:27:24|0.77831
21:27:24|0.77831
21:27:26|0.77831
21:27:26|0.77831
21:27:28|0.77831
21:27:29|0.77831
21:27:30|0.77831
21:27:31|0.77831
21:27:32|0.77831
21:27:33|0.77831
21:27:34|0.77831
21:27:35|0.77831
21:27:36|0.77831
21:27:37|0.77831
21:27:38|0.77831
21:27:39|0.77831
21:27:40|0.77831
21:27:41|0.77831
21:27:42|0.77831
21:27:44|0.77831
21:27:45|0.77831
21:27:46|0.77831
21:27:47|0.77831
21:27:48|0.77781
21:27:48|0.77781
21:27:49|0.77781
21:27:51|0.77804
21:27:52|0.77804
21:27:53|0.77804
21:27:53|0.77804
21:27:54|0.77777
21:27:56|0.77777
21:27:56|0.77777
21:27:57|0.77777
21:27:59|0.77777
21:28:00|0.77777
21:28:00|0.77777
21:28:02|0.77777
21:28:02|0.77786
21:28:03|0.77786
21:28:05|0.77786
21:28:06|0.77786
21:28:07|0.77786
21:28:08|0.77786
21:28:09|0.77786
21:28:10|0.77779
21:28:11|0.77779
21:28:12|0.77746
21:28:13|0.77781
21:28:14|0.77781
21:28:15|0.77781
21:28:16|0.77781
21:28:17|0.77781
21:28:18|0.77781
21:28:19|0.77781
21:28:20|0.77781
21:28:21|0.77781
21:28:22|0.77781
21:28:23|0.77719
21:28:24|0.77719
21:28:26|0.77719
21:28:27|0.77719
21:28:28|0.77707
21:28:30|0.77707
21:28:30|0.77707
21:28:31|0.77707
21:28:32|0.77707
21:28:33|0.77707
21:28:34|0.77735
21:28:35|0.77735
21:28:36|0.77672
21:28:37|0.77672
21:28:38|0.77672
21:28:39|0.77672
21:28:41|0.77648
21:28:42|0.77648
21:28:42|0.77648
21:28:43|0.77648
21:28:44|0.77648
21:28:46|0.77648
21:28:47|0.77648
21:28:47|0.77628
21:28:49|0.77628
21:28:49|0.77628
21:28:51|0.77628
21:28:52|0.77628
21:28:53|0.77628
21:28:53|0.77628
21:28:54|0.77628
21:28:55|0.77628
21:28:56|0.77628
21:28:57|0.77628
21:28:58|0.77628
21:29:00|0.77628
21:29:01|0.77628
21:29:02|0.77628
21:29:03|0.77628
21:29:04|0.77628
21:29:05|0.77628
21:29:06|0.77628
21:29:06|0.77628
21:29:08|0.77628
21:29:09|0.77628
21:29:11|0.77628
21:29:11|0.77628
21:29:12|0.77628
21:29:13|0.77628
21:29:14|0.77628
21:29:15|0.77628
21:29:16|0.77628
21:29:17|0.77628
21:29:18|0.77628
21:29:19|0.77628
21:29:20|0.77628
21:29:21|0.77654
21:29:22|0.77654
21:29:23|0.77654
21:29:25|0.77654
21:29:25|0.77654
21:29:27|0.77654
21:29:28|0.77611
21:29:29|0.77611
21:29:30|0.77611
21:29:31|0.77596
21:29:32|0.77616
21:29:33|0.77616
21:29:35|0.77616
21:29:36|0.77616
21:29:36|0.77616
21:29:37|0.77616
21:29:38|0.77616
21:29:39|0.77616
21:29:41|0.77659
21:29:41|0.77659
21:29:43|0.77659
21:29:43|0.77659
21:29:45|0.77659
21:29:46|0.77717
21:29:46|0.77717
21:29:47|0.77717
21:29:48|0.77717
21:29:50|0.77717
21:29:50|0.77717
21:29:51|0.77717
21:29:52|0.77717
21:29:53|0.77717
21:29:55|0.77717
21:29:56|0.77717
21:29:56|0.77717
21:29:57|0.77683
21:29:58|0.77683
21:29:59|0.77683
21:30:00|0.77683
21:30:01|0.77683
21:30:03|0.77683
21:30:04|0.77698
21:30:04|0.77698
21:30:05|0.7772
21:30:07|0.7772
21:30:07|0.7772
21:30:09|0.77743
21:30:10|0.77743
21:30:11|0.77743
21:30:12|0.77743
21:30:13|0.77743
21:30:14|0.77743
21:30:15|0.77743
21:30:16|0.77743
21:30:17|0.77743
21:30:18|0.77743
21:30:19|0.77743
21:30:20|0.77743
21:30:21|0.77743
21:30:22|0.77743
21:30:23|0.77743
21:30:24|0.77743
21:30:26|0.77743
21:30:27|0.77743
21:30:27|0.77743
21:30:29|0.77743
21:30:29|0.77743
21:30:31|0.7765
21:30:31|0.7765
21:30:32|0.7765
21:30:33|0.7765
21:30:34|0.7765
21:30:36|0.7765
21:30:36|0.7765
21:30:38|0.7765
21:30:39|0.7765
21:30:40|0.7765
21:30:40|0.7765
21:30:42|0.7765
21:30:42|0.77741
21:30:44|0.77741
21:30:44|0.77741
21:30:45|0.77741
21:30:46|0.77741
21:30:47|0.77741
21:30:48|0.77741
21:30:49|0.77741
21:30:51|0.77741
21:30:51|0.77741
21:30:53|0.77741
21:30:53|0.77741
21:30:54|0.77747
21:30:55|0.77762
21:30:56|0.77762
21:30:57|0.77762
21:30:58|0.77793
21:31:00|0.77793
21:31:01|0.77809
21:31:02|0.77809
21:31:02|0.77838
21:31:03|0.77838
21:31:05|0.77838
21:31:06|0.77838
21:31:07|0.77838
21:31:08|0.77838
21:31:09|0.77838
21:31:10|0.77838
21:31:11|0.77838
21:31:13|0.77838
21:31:13|0.77838
21:31:14|0.77838
21:31:15|0.77838
21:31:16|0.77838
21:31:17|0.77838
21:31:18|0.77838
21:31:19|0.77838
21:31:20|0.77838
21:31:21|0.77838
21:31:22|0.77838
21:31:23|0.77838
21:31:24|0.77838
21:31:25|0.77874
21:31:27|0.77874
21:31:27|0.77874
21:31:29|0.77874
21:31:30|0.77874
21:31:31|0.7789
21:31:32|0.7789
21:31:33|0.7789
21:31:34|0.7789
21:31:35|0.7789
21:31:36|0.7789
21:31:37|0.7789
21:31:38|0.7789
21:31:39|0.7789
21:31:40|0.7789
21:31:41|0.7789
21:31:42|0.7789
21:31:43|0.7789
21:31:44|0.7789
21:31:46|0.7789
21:31:47|0.7789
21:31:48|0.7789
21:31:49|0.7789
21:31:49|0.7789
21:31:51|0.7789
21:31:52|0.7789
21:31:53|0.7789
21:31:54|0.7789
21:31:55|0.7789
21:31:56|0.7789
21:31:57|0.7789
21:31:58|0.77909
21:31:59|0.77905
21:32:00|0.77905
21:32:01|0.77934
21:32:02|0.77934
21:32:03|0.77953
21:32:04|0.77953
21:32:06|0.77953
21:32:07|0.77953
21:32:08|0.77953
21:32:09|0.77955
21:32:10|0.77955
21:32:11|0.77962
21:32:12|0.77962
21:32:13|0.77962
21:32:15|0.77962
21:32:15|0.78021
21:32:16|0.78006
21:32:17|0.78006
21:32:18|0.78006
21:32:19|0.78006
21:32:20|0.78006
21:32:21|0.78006
21:32:22|0.78006
21:32:23|0.78006
21:32:25|0.78006
21:32:26|0.78006
21:32:26|0.78023
21:32:27|0.78023
21:32:29|0.78023
21:32:30|0.78023
21:32:30|0.78023
21:32:31|0.78023
21:32:33|0.78023
21:32:33|0.78023
21:32:35|0.78023
21:32:35|0.78023
21:32:37|0.78023
21:32:37|0.77989
21:32:38|0.77989
21:32:39|0.77989
21:32:41|0.77989
21:32:42|0.77989
21:32:43|0.77989
21:32:44|0.77989
21:32:45|0.77989
21:32:46|0.77989
21:32:47|0.77991
21:32:48|0.77991
21:32:49|0.77991
21:32:50|0.77991
21:32:51|0.77991
21:32:51|0.77991
21:32:53|0.77991
21:32:53|0.77991
21:32:54|0.77991
21:32:55|0.77991
21:32:57|0.77991
21:32:58|0.77991
21:32:59|0.77991
21:32:59|0.78057
21:33:01|0.77951
21:33:02|0.77937
21:33:03|0.77944
21:33:03|0.77944
21:33:05|0.77944
21:33:06|0.77944
21:33:07|0.77922
21:33:09|0.77922
21:33:09|0.77922
21:33:10|0.77922
21:33:12|0.77922
21:33:12|0.77922
21:33:13|0.7789
21:33:15|0.7789
21:33:15|0.7789
21:33:16|0.7789
21:33:17|0.77868
21:33:18|0.77868
21:33:19|0.77868
21:33:20|0.77868
21:33:21|0.77868
21:33:22|0.77868
21:33:23|0.77868
21:33:25|0.77868
21:33:26|0.77868
21:33:26|0.77868
21:33:27|0.77868
21:33:28|0.77868
21:33:30|0.77868
21:33:30|0.77868
21:33:31|0.77868
21:33:32|0.77868
21:33:33|0.77868
21:33:35|0.77822
21:33:35|0.77822
21:33:36|0.77822
21:33:37|0.77822
21:33:38|0.77858
21:33:39|0.77858
21:33:41|0.77858
21:33:41|0.77858
21:33:43|0.77858
21:33:43|0.77858
21:33:44|0.77858
21:33:46|0.77858
21:33:46|0.77858
21:33:47|0.77858
21:33:48|0.77858
21:33:49|0.77858
21:33:50|0.77858
21:33:51|0.77858
21:33:52|0.77858
21:33:53|0.77858
21:33:54|0.77858
21:33:55|0.77858
21:33:56|0.77858
21:33:57|0.77858
21:33:58|0.77858
21:33:59|0.77858
21:34:00|0.77858
21:34:01|0.77858
21:34:02|0.77858
21:34:03|0.77858
21:34:04|0.77858
21:34:05|0.77858
21:34:06|0.77887
21:34:07|0.77887
21:34:09|0.77887
21:34:10|0.77887
21:34:10|0.77887
21:34:12|0.77887
21:34:13|0.77887
21:34:14|0.77887
21:34:15|0.77887
21:34:16|0.77909
21:34:17|0.77917
21:34:18|0.77917
21:34:19|0.77917
21:34:20|0.77934
21:34:21|0.77934
21:34:22|0.77934
21:34:23|0.77942
21:34:24|0.77942
21:34:25|0.77942
21:34:26|0.77942
21:34:27|0.77942
21:34:28|0.77942
21:34:29|0.77942
21:34:30|0.77954
21:34:31|0.77954
21:34:32|0.77954
21:34:33|0.77958
21:34:34|0.77964
21:34:36|0.77998
21:34:36|0.77998
21:34:37|0.78012
21:34:38|0.78012
21:34:39|0.78012
21:34:40|0.78012
21:34:41|0.77943
21:34:42|0.77943
21:34:43|0.77943
21:34:44|0.77943
21:34:45|0.77959
21:34:46|0.77959
21:34:47|0.77959
21:34:48|0.77959
21:34:49|0.77959
21:34:50|0.77959
21:34:51|0.77959
21:34:52|0.77959
21:34:53|0.77959
21:34:55|0.77959
21:34:55|0.77959
21:34:56|0.77959
21:34:57|0.77959
21:34:59|0.77959
21:34:59|0.77959
21:35:00|0.77959
21:35:02|0.77959
21:35:03|0.77995
21:35:04|0.77995
21:35:04|0.77974
21:35:06|0.77974
21:35:06|0.77974
21:35:08|0.77974
21:35:09|0.77974
21:35:11|0.77974
21:35:11|0.77974
21:35:12|0.77974
21:35:13|0.77974
21:35:14|0.77974
21:35:16|0.77974
21:35:17|0.77974
21:35:18|0.77974
21:35:18|0.77974
21:35:20|0.77974
21:35:21|0.77974
21:35:22|0.77974
21:35:24|0.77974
21:35:24|0.77974
21:35:25|0.77974
21:35:27|0.77974
21:35:28|0.77934
21:35:28|0.77934
21:35:29|0.77934
21:35:31|0.77934
21:35:32|0.77934
21:35:33|0.77934
21:35:33|0.77934
21:35:35|0.77934
21:35:35|0.77934
21:35:36|0.77967
21:35:38|0.77967
21:35:38|0.77967
21:35:39|0.77967
21:35:41|0.77967
21:35:41|0.77967
21:35:43|0.77967
21:35:44|0.77967
21:35:45|0.77967
21:35:46|0.77967
21:35:47|0.77967
21:35:48|0.77967
21:35:49|0.77967
21:35:50|0.77975
21:35:51|0.77975
21:35:52|0.77975
21:35:53|0.77975
21:35:54|0.77975
21:35:55|0.77975
21:35:56|0.77975
21:35:57|0.77975
21:35:58|0.77975
21:35:59|0.77975
21:36:00|0.77975
21:36:01|0.77975
21:36:02|0.77975
21:36:03|0.78004
21:36:04|0.78004
21:36:05|0.78004
21:36:06|0.78004
21:36:07|0.78004
21:36:08|0.78004
21:36:09|0.78004
21:36:10|0.78004
21:36:11|0.78004
21:36:12|0.78004
21:36:13|0.78004
21:36:14|0.78004
21:36:15|0.78004
21:36:16|0.78004
21:36:17|0.78071
21:36:18|0.78071
21:36:19|0.78071
21:36:20|0.78071
21:36:21|0.78071
21:36:23|0.78071
21:36:23|0.78033
21:36:24|0.78033
21:36:25|0.78033
21:36:26|0.78033
21:36:27|0.78033
21:36:28|0.78033
21:36:29|0.78033
21:36:30|0.78033
21:36:31|0.78033
21:36:32|0.78033
21:36:33|0.78033
21:36:34|0.78033
21:36:35|0.78033
21:36:36|0.78033
21:36:37|0.78033
21:36:38|0.78033
21:36:40|0.78033
21:36:41|0.78043
21:36:42|0.78043
21:36:42|0.78043
21:36:43|0.78043
21:36:44|0.78076
21:36:45|0.78076
21:36:46|0.78076
21:36:47|0.78076
21:36:48|0.78071
21:36:49|0.78071
21:36:51|0.78071
21:36:51|0.78071
21:36:53|0.78071
21:36:53|0.78071
21:36:54|0.78121
21:36:55|0.78121
21:36:57|0.78121
21:36:57|0.78121
21:36:58|0.78121
21:36:59|0.78121
21:37:00|0.78145
21:37:01|0.7814
21:37:02|0.7814
21:37:03|0.7814
21:37:05|0.7814
21:37:06|0.7814
21:37:06|0.7814
21:37:07|0.7814
21:37:09|0.7814
21:37:09|0.7814
21:37:11|0.7814
21:37:11|0.7814
21:37:12|0.7814
21:37:13|0.7814
21:37:15|0.78148
21:37:17|0.78148
21:37:17|0.78148
21:37:18|0.78148
21:37:19|0.78148
21:37:20|0.78148
21:37:21|0.78148
21:37:22|0.78148
21:37:23|0.78148
21:37:24|0.78148
21:37:25|0.78148
21:37:26|0.78148
21:37:27|0.78148
21:37:29|0.78148
21:37:29|0.78102
21:37:30|0.78102
21:37:32|0.78102
21:37:33|0.78102
21:37:34|0.78148
21:37:34|0.78148
21:37:35|0.78148
21:37:37|0.78148
21:37:38|0.78148
21:37:39|0.78148
21:37:40|0.78148
21:37:41|0.78148
21:37:42|0.78148
21:37:43|0.78148
21:37:44|0.78148
21:37:45|0.78148
21:37:46|0.78148
21:37:47|0.78148
21:37:48|0.78148
21:37:49|0.78148
21:37:50|0.78148
21:37:51|0.78148
21:37:52|0.78148
21:37:53|0.78148
21:37:54|0.78148
21:37:55|0.78148
21:37:56|0.78148
21:37:57|0.78148
21:37:58|0.78148
21:37:59|0.78148
21:38:00|0.78148
21:38:02|0.78148
21:38:03|0.78148
21:38:04|0.78148
21:38:05|0.78148
21:38:06|0.78177
21:38:06|0.78165
21:38:08|0.78165
21:38:09|0.78175
21:38:10|0.78192
21:38:11|0.78192
21:38:12|0.78207
21:38:14|0.78167
21:38:15|0.78167
21:38:16|0.78167
21:38:17|0.78167
21:38:18|0.78167
21:38:19|0.78167
21:38:20|0.78167
21:38:21|0.78167
21:38:22|0.78167
21:38:23|0.78167
21:38:24|0.78167
21:38:25|0.78167
21:38:26|0.78167
21:38:27|0.78167
21:38:28|0.78167
21:38:29|0.78167
21:38:31|0.78167
21:38:32|0.78167
21:38:33|0.78167
21:38:34|0.78167
21:38:35|0.78167
21:38:36|0.78167
21:38:38|0.78167
21:38:39|0.78167
21:38:40|0.78167
21:38:41|0.78167
21:38:42|0.78167
21:38:42|0.78167
21:38:43|0.78167
21:38:44|0.78167
21:38:46|0.78167
21:38:47|0.78167
21:38:48|0.78167
21:38:49|0.78194
21:38:50|0.78194
21:38:51|0.78194
21:38:52|0.78194
21:38:53|0.78194
21:38:55|0.78178
21:38:56|0.78178
21:38:56|0.782
21:38:58|0.782
21:38:59|0.78149
21:39:00|0.78149
21:39:01|0.78149
21:39:02|0.78149
21:39:03|0.78149
21:39:04|0.78149
21:39:05|0.78149
21:39:05|0.78149
21:39:06|0.78149
21:39:08|0.78136
21:39:09|0.78136
21:39:10|0.78136
21:39:11|0.78136
21:39:12|0.78126
21:39:13|0.78126
21:39:14|0.78126
21:39:15|0.78126
21:39:16|0.78126
21:39:17|0.78126
21:39:18|0.78126
21:39:19|0.78126
21:39:20|0.78126
21:39:22|0.78126
21:39:22|0.78126
21:39:23|0.78126
21:39:24|0.7816
21:39:25|0.7816
21:39:26|0.7816
21:39:27|0.7816
21:39:28|0.7816
21:39:30|0.7816
21:39:30|0.7816
21:39:32|0.7816
21:39:34|0.7816
21:39:34|0.7816
21:39:35|0.7816
21:39:36|0.7816
21:39:37|0.7816
21:39:38|0.7816
21:39:39|0.7816
21:39:41|0.7816
21:39:41|0.7816
21:39:42|0.7816
21:39:44|0.7816
21:39:44|0.7816
21:39:46|0.7816
21:39:47|0.7816
21:39:47|0.7816
21:39:48|0.7816
21:39:49|0.7816
21:39:51|0.7816
21:39:51|0.7816
21:39:52|0.7816
21:39:53|0.7816
21:39:54|0.7816
21:39:55|0.7816
21:39:56|0.7816
21:39:57|0.7816
21:39:58|0.7816
21:39:59|0.7816
21:40:00|0.7816
21:40:02|0.7819
21:40:03|0.78188
21:40:04|0.78188
21:40:05|0.78188
21:40:06|0.78188
21:40:08|0.78188
21:40:08|0.78188
21:40:10|0.78188
21:40:10|0.78188
21:40:11|0.78188
21:40:12|0.78188
21:40:13|0.78188
21:40:15|0.78188
21:40:16|0.78188
21:40:17|0.78188
21:40:18|0.78188
21:40:19|0.78188
21:40:20|0.78188
21:40:21|0.78087
21:40:22|0.78071
21:40:23|0.78071
21:40:24|0.78071
21:40:25|0.78071
21:40:26|0.78047
21:40:27|0.77999
21:40:28|0.77999
21:40:29|0.77999
21:40:30|0.77999
21:40:31|0.77999
21:40:32|0.77999
21:40:33|0.77999
21:40:34|0.77999
21:40:35|0.77999
21:40:36|0.77999
21:40:37|0.77999
21:40:38|0.77999
21:40:39|0.77999
21:40:40|0.77999
21:40:41|0.77999
21:40:42|0.77999
21:40:43|0.78
21:40:44|0.78
21:40:45|0.78
21:40:46|0.78
21:40:47|0.78
21:40:48|0.78
21:40:49|0.78
21:40:50|0.78
21:40:51|0.78
21:40:52|0.78
21:40:53|0.78
21:40:54|0.78
21:40:55|0.78
21:40:56|0.78
21:40:57|0.78
21:40:58|0.78
21:40:59|0.78
21:41:00|0.78
21:41:01|0.78
21:41:02|0.78031
21:41:03|0.78086
21:41:05|0.78086
21:41:05|0.78086
21:41:06|0.78063
21:41:07|0.78063
21:41:09|0.78063
21:41:10|0.78063
21:41:11|0.78063
21:41:11|0.78063
21:41:13|0.78063
21:41:14|0.78063
21:41:14|0.78063
21:41:16|0.78063
21:41:16|0.78074
21:41:18|0.78074
21:41:18|0.78074
21:41:20|0.78074
21:41:20|0.78074
21:41:21|0.78074
21:41:22|0.78074
21:41:24|0.78074
21:41:25|0.78074
21:41:26|0.78074
21:41:26|0.78074
21:41:27|0.78074
21:41:29|0.78074
21:41:30|0.78074
21:41:30|0.78074
21:41:31|0.78074
21:41:32|0.78074
21:41:33|0.78074
21:41:34|0.78074
21:41:35|0.78074
21:41:37|0.78074
21:41:37|0.78074
21:41:38|0.78074
21:41:39|0.78074
21:41:41|0.78074
21:41:42|0.78074
21:41:43|0.78074
21:41:43|0.78074
21:41:45|0.78074
21:41:46|0.78074
21:41:47|0.78074
21:41:48|0.78074
21:41:49|0.78074
21:41:49|0.7808
21:41:50|0.7808
21:41:52|0.7808
21:41:53|0.7808
21:41:53|0.78029
21:41:54|0.78029
21:41:56|0.78029
21:41:56|0.78029
21:41:58|0.78029
21:41:59|0.78029
21:42:00|0.78029
21:42:01|0.78029
21:42:02|0.78029
21:42:03|0.78029
21:42:05|0.78056
21:42:06|0.78056
21:42:07|0.78056
21:42:07|0.78056
21:42:09|0.78056
21:42:10|0.78056
21:42:11|0.78056
21:42:12|0.78056
21:42:12|0.78056
21:42:13|0.78056
21:42:15|0.78056
21:42:15|0.78056
21:42:17|0.78056
21:42:18|0.78056
21:42:19|0.78056
21:42:19|0.78056
21:42:21|0.78056
21:42:22|0.78056
21:42:23|0.78056
21:42:24|0.78056
21:42:25|0.78056
21:42:25|0.78056
21:42:27|0.78056
21:42:28|0.78056
21:42:29|0.78127
21:42:29|0.78127
21:42:31|0.78127
21:42:32|0.78127
21:42:33|0.78127
21:42:34|0.78127
21:42:35|0.78127
21:42:35|0.78127
21:42:37|0.78127
21:42:38|0.78127
21:42:39|0.78127
21:42:40|0.78127
21:42:41|0.78127
21:42:42|0.78127
21:42:43|0.78127
21:42:44|0.78127
21:42:45|0.78127
21:42:46|0.78127
21:42:47|0.78127
21:42:48|0.78127
21:42:49|0.78142
21:42:50|0.78142
21:42:50|0.78142
21:42:51|0.78142
21:42:52|0.78142
21:42:53|0.78142
21:42:54|0.78142
21:42:56|0.78142
21:42:57|0.78176
21:42:58|0.78153
21:42:58|0.78153
21:43:00|0.78153
21:43:00|0.78153
21:43:01|0.78153
21:43:03|0.78153
21:43:04|0.78153
21:43:05|0.78153
21:43:07|0.78153
21:43:07|0.78153
21:43:08|0.78153
21:43:09|0.78153
21:43:10|0.78153
21:43:11|0.78153
21:43:12|0.78144
21:43:13|0.78144
21:43:14|0.78144
21:43:15|0.78144
21:43:16|0.78144
21:43:17|0.78144
21:43:18|0.78144
21:43:19|0.78144
21:43:20|0.78144
21:43:21|0.78144
21:43:22|0.78144
21:43:23|0.78144
21:43:24|0.78144
21:43:25|0.78141
21:43:26|0.78141
21:43:27|0.78141
21:43:28|0.78141
21:43:29|0.78141
21:43:30|0.78141
21:43:31|0.78141
21:43:32|0.78116
21:43:33|0.78108
21:43:34|0.78108
21:43:35|0.78063
21:43:36|0.78063
21:43:37|0.78063
21:43:38|0.78063
21:43:39|0.78063
21:43:40|0.78063
21:43:41|0.78063
21:43:42|0.78063
21:43:43|0.78063
21:43:44|0.78063
21:43:46|0.78063
21:43:46|0.78063
21:43:47|0.78063
21:43:49|0.78063
21:43:49|0.78063
21:43:50|0.78063
21:43:51|0.78063
21:43:52|0.78063
21:43:53|0.78063
21:43:54|0.78063
21:43:56|0.78063
21:43:56|0.78063
21:43:57|0.78063
21:43:58|0.78063
21:43:59|0.78059
21:44:01|0.78059
21:44:02|0.78059
21:44:03|0.78059
21:44:04|0.78049
21:44:06|0.78045
21:44:06|0.78039
21:44:07|0.78033
21:44:08|0.7803
21:44:10|0.78019
21:44:10|0.78
21:44:11|0.78
21:44:12|0.78
21:44:13|0.78
21:44:15|0.78
21:44:16|0.78
21:44:17|0.78
21:44:18|0.78
21:44:19|0.78
21:44:20|0.78
21:44:21|0.77971
21:44:22|0.77971
21:44:23|0.77971
21:44:24|0.77971
21:44:25|0.77971
21:44:26|0.77971
21:44:27|0.77971
21:44:28|0.77971
21:44:29|0.77971
21:44:30|0.77971
21:44:31|0.77971
21:44:32|0.77971
21:44:33|0.77971
21:44:34|0.77971
21:44:35|0.77971
21:44:36|0.77971
21:44:37|0.77956
21:44:38|0.77956
21:44:39|0.77967
21:44:40|0.77967
21:44:41|0.77967
21:44:42|0.77967
21:44:42|0.77967
21:44:44|0.77967
21:44:45|0.77967
21:44:46|0.77967
21:44:47|0.77967
21:44:48|0.77967
21:44:49|0.77967
21:44:50|0.77967
21:44:51|0.77967
21:44:52|0.77967
21:44:53|0.77967
21:44:54|0.77967
21:44:55|0.77967
21:44:56|0.77967
21:44:57|0.78009
21:44:58|0.78009
21:44:59|0.78009
21:45:00|0.78009
21:45:01|0.78009
21:45:02|0.78009
21:45:03|0.78009
21:45:04|0.78009
21:45:05|0.78009
21:45:06|0.78009
21:45:07|0.78009
21:45:08|0.78009
21:45:09|0.78009
21:45:10|0.78009
21:45:11|0.78009
21:45:12|0.78009
21:45:13|0.78009
21:45:14|0.77977
21:45:16|0.77977
21:45:17|0.78006
21:45:17|0.78006
21:45:18|0.78006
21:45:20|0.78006
21:45:20|0.78006
21:45:21|0.78008
21:45:22|0.78008
21:45:23|0.78008
21:45:24|0.78008
21:45:25|0.78009
21:45:26|0.78009
21:45:28|0.77954
21:45:29|0.77954
21:45:29|0.77954
21:45:30|0.77954
21:45:32|0.77954
21:45:33|0.77954
21:45:34|0.77954
21:45:34|0.77954
21:45:36|0.77954
21:45:36|0.77954
21:45:38|0.77954
21:45:39|0.77954
21:45:40|0.77954
21:45:42|0.77954
21:45:42|0.77954
21:45:44|0.77954
21:45:44|0.77954
21:45:46|0.77954
21:45:47|0.77954
21:45:48|0.77954
21:45:49|0.77954
21:45:51|0.77954
21:45:51|0.77954
21:45:52|0.77954
21:45:53|0.77954
21:45:55|0.77954
21:45:56|0.77954
21:45:57|0.77954
21:45:58|0.77954
21:45:59|0.77954
21:46:00|0.77954
21:46:01|0.77954
21:46:02|0.77954
21:46:03|0.77954
21:46:04|0.77954
21:46:05|0.77976
21:46:07|0.77976
21:46:08|0.77976
21:46:09|0.77976
21:46:09|0.77976
21:46:10|0.77976
21:46:11|0.77976
21:46:13|0.77976
21:46:13|0.77976
21:46:15|0.77976
21:46:16|0.77976
21:46:17|0.77976
21:46:18|0.77976
21:46:19|0.77976
21:46:20|0.77976
21:46:21|0.77976
21:46:22|0.78015
21:46:23|0.78015
21:46:24|0.78015
21:46:25|0.78015
21:46:26|0.78015
21:46:27|0.78015
21:46:28|0.78015
21:46:29|0.78052
21:46:30|0.78059
21:46:31|0.78083
21:46:32|0.78083
21:46:33|0.78083
21:46:34|0.78083
21:46:35|0.78083
21:46:37|0.78083
21:46:37|0.78079
21:46:38|0.78079
21:46:39|0.78079
21:46:40|0.78079
21:46:41|0.78079
21:46:42|0.78079
21:46:43|0.78079
21:46:44|0.78109
21:46:46|0.78109
21:46:47|0.78109
21:46:47|0.78109
21:46:48|0.78109
21:46:49|0.78109
21:46:51|0.78109
21:46:51|0.78109
21:46:52|0.78109
21:46:53|0.78109
21:46:55|0.78109
21:46:55|0.78109
21:46:57|0.78109
21:46:58|0.78109
21:46:59|0.78109
21:47:01|0.78109
21:47:01|0.78109
21:47:02|0.78109
21:47:03|0.78109
21:47:04|0.78109
21:47:06|0.78109
21:47:06|0.78109
21:47:08|0.78109
21:47:09|0.78109
21:47:09|0.78109
21:47:10|0.78109
21:47:11|0.78109
21:47:12|0.78109
21:47:14|0.78109
21:47:15|0.78109
21:47:16|0.78109
21:47:17|0.78109
21:47:17|0.78109
21:47:18|0.78109
21:47:19|0.78109
21:47:20|0.78109
21:47:21|0.78109
21:47:23|0.78109
21:47:24|0.78109
21:47:25|0.78109
21:47:25|0.78109
21:47:26|0.78109
21:47:28|0.78109
21:47:29|0.78109
21:47:29|0.78109
21:47:30|0.78109
21:47:31|0.7811
21:47:33|0.7811
21:47:33|0.7811
21:47:34|0.7811
21:47:35|0.7811
21:47:37|0.7811
21:47:37|0.7811
21:47:39|0.78103
21:47:39|0.78103
21:47:40|0.78103
21:47:41|0.78103
21:47:42|0.78103
21:47:44|0.78103
21:47:44|0.78009
21:47:46|0.78034
21:47:47|0.78034
21:47:47|0.78034
21:47:48|0.78034
21:47:49|0.78034
21:47:51|0.78034
21:47:52|0.78034
21:47:53|0.78034
21:47:54|0.78034
21:47:55|0.78034
21:47:57|0.78034
21:47:57|0.77937
21:47:58|0.779
21:47:59|0.779
21:48:00|0.7786
21:48:01|0.7789
21:48:02|0.7789
21:48:03|0.77856
21:48:04|0.77851
21:48:05|0.77851
21:48:06|0.77881
21:48:07|0.77881
21:48:08|0.77881
21:48:09|0.77881
21:48:10|0.77881
21:48:11|0.77828
21:48:13|0.77815
21:48:13|0.77815
21:48:15|0.77815
21:48:16|0.77792
21:48:17|0.77785
21:48:18|0.77785
21:48:18|0.77785
21:48:19|0.77785
21:48:21|0.77785
21:48:22|0.77785
21:48:23|0.77785
21:48:23|0.77785
21:48:24|0.77785
21:48:26|0.77785
21:48:26|0.77785
21:48:27|0.77785
21:48:28|0.77785
21:48:30|0.77785
21:48:30|0.77785
21:48:32|0.77769
21:48:32|0.77769
21:48:34|0.77769
21:48:34|0.7775
21:48:35|0.77744
21:48:36|0.77744
21:48:37|0.77744
21:48:39|0.77744
21:48:40|0.77738
21:48:41|0.77738
21:48:41|0.77738
21:48:42|0.77733
21:48:44|0.77721
21:48:44|0.77721
21:48:45|0.77721
21:48:46|0.77721
21:48:48|0.77721
21:48:49|0.77692
21:48:49|0.77692
21:48:50|0.77659
21:48:51|0.77659
21:48:53|0.77655
21:48:54|0.77655
21:48:55|0.77655
21:48:56|0.77635
21:48:57|0.77617
21:48:58|0.77617
21:48:59|0.7762
21:49:00|0.7762
21:49:01|0.7762
21:49:02|0.77687
21:49:03|0.77687
21:49:04|0.77687
21:49:05|0.7762
21:49:06|0.7762
21:49:07|0.77655
21:49:08|0.77655
21:49:09|0.77655
21:49:10|0.77655
21:49:11|0.77655
21:49:12|0.77655
21:49:13|0.7768
21:49:14|0.7768
21:49:16|0.7768
21:49:16|0.7768
21:49:18|0.7768
21:49:18|0.77669
21:49:20|0.77669
21:49:20|0.77669
21:49:21|0.77669
21:49:23|0.77669
21:49:24|0.77669
21:49:25|0.77669
21:49:26|0.77669
21:49:26|0.77669
21:49:28|0.77669
21:49:29|0.77669
21:49:29|0.77669
21:49:31|0.77669
21:49:32|0.77699
21:49:33|0.77699
21:49:33|0.77699
21:49:35|0.77699
21:49:36|0.77699
21:49:36|0.77699
21:49:38|0.77699
21:49:39|0.77699
21:49:39|0.77699
21:49:41|0.77675
21:49:42|0.77675
21:49:42|0.77675
21:49:44|0.77675
21:49:45|0.77675
21:49:45|0.77675
21:49:47|0.77675
21:49:47|0.77675
21:49:49|0.77679
21:49:49|0.77679
21:49:50|0.77679
21:49:51|0.77679
21:49:53|0.77679
21:49:55|0.77679
21:49:55|0.77679
21:49:57|0.77679
21:49:57|0.77679
21:49:59|0.77679
21:49:59|0.77679
21:50:01|0.77725
21:50:01|0.77725
21:50:03|0.77725
21:50:04|0.77725
21:50:05|0.77725
21:50:07|0.77725
21:50:07|0.77725
21:50:08|0.77725
21:50:10|0.77725
21:50:10|0.77725
21:50:11|0.77725
21:50:12|0.77725
21:50:14|0.77725
21:50:15|0.77725
21:50:16|0.77725
21:50:17|0.77725
21:50:18|0.77725
21:50:18|0.77725
21:50:20|0.77725
21:50:20|0.77725
21:50:21|0.77725
21:50:23|0.77725
21:50:24|0.77725
21:50:24|0.77725
21:50:26|0.77725
21:50:27|0.77725
21:50:28|0.77725
21:50:28|0.77725
21:50:30|0.77725
21:50:30|0.77725
21:50:32|0.77725
21:50:33|0.77725
21:50:33|0.77725
21:50:35|0.77725
21:50:36|0.77725
21:50:37|0.77725
21:50:37|0.77725
21:50:39|0.77725
21:50:40|0.77758
21:50:40|0.77758
21:50:42|0.77758
21:50:43|0.77758
21:50:44|0.77758
21:50:44|0.77758
21:50:46|0.77758
21:50:46|0.77758
21:50:48|0.77758
21:50:49|0.77758
21:50:49|0.77775
21:50:50|0.77786
21:50:51|0.77786
21:50:53|0.77786
21:50:54|0.77719
21:50:55|0.77719
21:50:56|0.77719
21:50:58|0.77719
21:50:58|0.77719
21:50:59|0.77719
21:51:01|0.77701
21:51:01|0.77701
21:51:02|0.77701
21:51:04|0.77701
21:51:04|0.77701
21:51:06|0.77692
21:51:07|0.77692
21:51:09|0.77681
21:51:09|0.77677
21:51:10|0.77669
21:51:11|0.7766
21:51:12|0.77663
21:51:13|0.77663
21:51:14|0.77662
21:51:15|0.77662
21:51:17|0.77662
21:51:17|0.77662
21:51:18|0.77662
21:51:20|0.77662
21:51:21|0.77662
21:51:22|0.77662
21:51:23|0.77662
21:51:24|0.77662
21:51:24|0.77662
21:51:25|0.77662
21:51:26|0.77662
21:51:27|0.77662
21:51:28|0.77662
21:51:30|0.77662
21:51:31|0.77662
21:51:31|0.77657
21:51:33|0.77651
21:51:34|0.77651
21:51:35|0.77651
21:51:36|0.77651
21:51:37|0.77645
21:51:38|0.77645
21:51:39|0.77645
21:51:40|0.77629
21:51:41|0.77617
21:51:42|0.77617
21:51:43|0.77617
21:51:44|0.77617
21:51:45|0.77617
21:51:46|0.77617
21:51:47|0.77617
21:51:48|0.77617
21:51:49|0.77617
21:51:50|0.77617
21:51:51|0.77617
21:51:52|0.77617
21:51:53|0.77617
21:51:54|0.77617
21:51:55|0.77617
21:51:56|0.77617
21:51:57|0.77617
21:51:58|0.77617
21:52:00|0.77617
21:52:00|0.77617
21:52:01|0.77617
21:52:02|0.77652
21:52:03|0.77652
21:52:05|0.77652
21:52:06|0.77652
21:52:06|0.77652
21:52:08|0.77652
21:52:09|0.77652
21:52:10|0.77652
21:52:11|0.77652
21:52:12|0.77652
21:52:13|0.77652
21:52:14|0.77652
21:52:15|0.77652
21:52:17|0.77652
21:52:18|0.77648
21:52:19|0.77725
21:52:19|0.77725
21:52:21|0.77672
21:52:22|0.77664
21:52:23|0.77657
21:52:23|0.77657
21:52:25|0.77657
21:52:26|0.77657
21:52:26|0.77657
21:52:27|0.77657
21:52:28|0.7762
21:52:30|0.7762
21:52:31|0.7762
21:52:32|0.7762
21:52:32|0.7762
21:52:33|0.7762
21:52:34|0.7762
21:52:35|0.77592
21:52:36|0.77592
21:52:37|0.77548
21:52:39|0.77548
21:52:39|0.77548
21:52:40|0.77548
21:52:42|0.77548
21:52:42|0.77548
21:52:43|0.77548
21:52:45|0.77548
21:52:45|0.77548
21:52:46|0.77548
21:52:48|0.77548
21:52:48|0.77548
21:52:50|0.77532
21:52:50|0.77532
21:52:51|0.77532
21:52:53|0.77532
21:52:54|0.77532
21:52:55|0.77532
21:52:56|0.7758
21:52:56|0.7758
21:52:57|0.7758
21:52:59|0.7758
21:53:00|0.7758
21:53:02|0.7758
21:53:03|0.7758
21:53:03|0.7758
21:53:04|0.77543
21:53:06|0.77543
21:53:07|0.77533
21:53:08|0.77533
21:53:09|0.77533
21:53:10|0.77533
21:53:11|0.77533
21:53:12|0.77533
21:53:13|0.77533
21:53:14|0.77533
21:53:15|0.77533
21:53:16|0.77533
21:53:17|0.77533
21:53:18|0.77533
21:53:19|0.77533
21:53:20|0.77533
21:53:21|0.77533
21:53:22|0.77533
21:53:23|0.77533
21:53:24|0.77533
21:53:25|0.77533
21:53:26|0.77533
21:53:28|0.77533
21:53:28|0.77533
21:53:29|0.77533
21:53:30|0.77533
21:53:31|0.77533
21:53:32|0.77533
21:53:34|0.77533
21:53:34|0.77533
21:53:35|0.77533
21:53:36|0.77533
21:53:37|0.77622
21:53:38|0.77622
21:53:39|0.77622
21:53:40|0.77622
21:53:41|0.77622
21:53:42|0.77622
21:53:43|0.77622
21:53:44|0.77622
21:53:45|0.77622
21:53:46|0.77622
21:53:47|0.77622
21:53:48|0.77622
21:53:49|0.77622
21:53:50|0.77622
21:53:51|0.77622
21:53:52|0.77622
21:53:53|0.77646
21:53:54|0.77646
21:53:56|0.77646
21:53:56|0.77646
21:53:57|0.77646
21:53:58|0.77646
21:54:00|0.77679
21:54:00|0.77679
21:54:01|0.77679
21:54:03|0.77679
21:54:04|0.77679
21:54:05|0.77679
21:54:06|0.77679
21:54:07|0.77679
21:54:08|0.77679
21:54:09|0.77705
21:54:10|0.77705
21:54:11|0.77718
21:54:12|0.77723
21:54:13|0.77723
21:54:14|0.77723
21:54:15|0.77723
21:54:16|0.77723
21:54:17|0.77723
21:54:18|0.77723
21:54:19|0.77723
21:54:20|0.77723
21:54:21|0.77723
21:54:23|0.77723
21:54:24|0.77723
21:54:25|0.77723
21:54:26|0.77723
21:54:26|0.77723
21:54:28|0.77723
21:54:28|0.77723
21:54:29|0.77723
21:54:30|0.77723
21:54:31|0.77723
21:54:32|0.77722
21:54:34|0.77722
21:54:35|0.77722
21:54:36|0.77722
21:54:36|0.77722
21:54:37|0.77722
21:54:39|0.77722
21:54:40|0.77722
21:54:41|0.77722
21:54:41|0.77722
21:54:42|0.77722
21:54:43|0.77722
21:54:45|0.77722
21:54:45|0.77722
21:54:47|0.77722
21:54:48|0.77722
21:54:48|0.77722
21:54:49|0.77722
21:54:50|0.77722
21:54:51|0.77722
21:54:53|0.77722
21:54:54|0.77722
21:54:54|0.77722
21:54:56|0.77722
21:54:56|0.77722
21:54:57|0.77722
21:54:59|0.77722
21:55:00|0.77722
21:55:01|0.7772
21:55:02|0.7772
21:55:04|0.7772
21:55:05|0.7772
21:55:06|0.7772
21:55:07|0.7772
21:55:08|0.7772
21:55:09|0.7772
21:55:09|0.7772
21:55:11|0.77736
21:55:12|0.77724
21:55:13|0.77724
21:55:14|0.77724
21:55:15|0.77721
21:55:16|0.77721
21:55:17|0.77721
21:55:18|0.77721
21:55:19|0.77721
21:55:20|0.77743
21:55:21|0.77743
21:55:22|0.77743
21:55:23|0.77743
21:55:24|0.77743
21:55:25|0.77743
21:55:26|0.77743
21:55:27|0.77722
21:55:28|0.77657
21:55:29|0.77651
21:55:30|0.77651
21:55:31|0.77651
21:55:32|0.77651
21:55:33|0.77672
21:55:34|0.77672
21:55:35|0.77672
21:55:36|0.77672
21:55:37|0.77672
21:55:38|0.77672
21:55:39|0.77598
21:55:40|0.77598
21:55:41|0.77598
21:55:42|0.77585
21:55:43|0.77585
21:55:44|0.77585
21:55:45|0.77609
21:55:46|0.77609
21:55:47|0.77609
21:55:48|0.77609
21:55:49|0.77609
21:55:50|0.77609
21:55:51|0.77596
21:55:52|0.77596
21:55:53|0.77596
21:55:54|0.77596
21:55:55|0.77573
21:55:56|0.77604
21:55:57|0.77604
21:55:58|0.77604
21:55:59|0.77604
21:56:00|0.77604
21:56:01|0.77604
21:56:02|0.77592
21:56:03|0.77592
21:56:04|0.77592
21:56:05|0.77592
21:56:07|0.77592
21:56:07|0.77581
21:56:08|0.77533
21:56:09|0.77533
21:56:11|0.77533
21:56:11|0.77555
21:56:12|0.77532
21:56:13|0.77547
21:56:14|0.77547
21:56:16|0.77547
21:56:17|0.77547
21:56:17|0.77547
21:56:18|0.77547
21:56:19|0.77547
21:56:20|0.77547
21:56:21|0.77547
21:56:23|0.77547
21:56:24|0.77547
21:56:25|0.77547
21:56:26|0.77547
21:56:27|0.77547
21:56:28|0.77547
21:56:29|0.77547
21:56:30|0.776
21:56:31|0.776
21:56:32|0.776
21:56:33|0.776
21:56:34|0.776
21:56:35|0.776
21:56:36|0.776
21:56:37|0.776
21:56:38|0.77638
21:56:39|0.77638
21:56:40|0.77638
21:56:41|0.77638
21:56:42|0.77638
21:56:43|0.77638
21:56:44|0.77638
21:56:45|0.77638
21:56:46|0.77638
21:56:47|0.77638
21:56:48|0.77638
21:56:49|0.77638
21:56:50|0.77638
21:56:51|0.77638
21:56:52|0.77638
21:56:53|0.77637
21:56:54|0.77637
21:56:55|0.77648
21:56:56|0.77648
21:56:57|0.77648
21:56:58|0.77655
21:57:00|0.77655
21:57:01|0.77655
21:57:02|0.77655
21:57:03|0.77685
21:57:05|0.77689
21:57:05|0.77712
21:57:07|0.77712
21:57:08|0.77712
21:57:09|0.77706
21:57:10|0.77706
21:57:11|0.77706
21:57:11|0.77706
21:57:13|0.77706
21:57:14|0.77706
21:57:15|0.77706
21:57:16|0.77706
21:57:16|0.77706
21:57:18|0.77706
21:57:19|0.77706
21:57:20|0.77706
21:57:20|0.77706
21:57:22|0.77706
21:57:23|0.77706
21:57:24|0.77706
21:57:25|0.77706
21:57:26|0.77701
21:57:26|0.77701
21:57:28|0.77671
21:57:29|0.77671
21:57:30|0.77691
21:57:31|0.77691
21:57:32|0.77691
21:57:33|0.77691
21:57:34|0.77691
21:57:35|0.77686
21:57:36|0.77686
21:57:37|0.77686
21:57:38|0.77686
21:57:39|0.77686
21:57:40|0.77686
21:57:41|0.77701
21:57:42|0.77701
21:57:43|0.77701
21:57:44|0.77701
21:57:45|0.77701
21:57:46|0.77701
21:57:47|0.77701
21:57:48|0.77702
21:57:49|0.77702
21:57:50|0.77702
21:57:51|0.77702
21:57:52|0.77702
21:57:53|0.77702
21:57:54|0.77702
21:57:55|0.77702
21:57:56|0.77701
21:57:57|0.77683
21:57:58|0.77683
21:57:59|0.7763
21:58:00|0.7763
21:58:02|0.7763
21:58:02|0.7763
21:58:03|0.7763
21:58:04|0.7763
21:58:05|0.7763
21:58:06|0.7763
21:58:07|0.7763
21:58:09|0.7763
21:58:10|0.7763
21:58:11|0.7763
21:58:12|0.7763
21:58:13|0.7763
21:58:14|0.7763
21:58:15|0.7763
21:58:16|0.77417
21:58:17|0.77505
21:58:18|0.77505
21:58:20|0.77411
21:58:20|0.77411
21:58:21|0.77411
21:58:23|0.77483
21:58:23|0.77483
21:58:25|0.77348
21:58:25|0.77348
21:58:27|0.77347
21:58:28|0.77344
21:58:28|0.77345
21:58:29|0.77344
21:58:31|0.77344
21:58:31|0.77329
21:58:32|0.77336
21:58:34|0.77336
21:58:35|0.77336
21:58:36|0.77336
21:58:36|0.77336
21:58:37|0.77335
21:58:38|0.77335
21:58:40|0.77335
21:58:41|0.77313
21:58:42|0.77299
21:58:43|0.77301
21:58:44|0.77301
21:58:45|0.77301
21:58:46|0.77301
21:58:47|0.77301
21:58:48|0.77301
21:58:49|0.77302
21:58:50|0.77302
21:58:51|0.77302
21:58:52|0.77302
21:58:53|0.77302
21:58:54|0.77302
21:58:55|0.77336
21:58:56|0.77307
21:58:57|0.77307
21:58:58|0.77307
21:58:59|0.77307
21:59:00|0.77307
21:59:02|0.77307
21:59:03|0.77349
21:59:03|0.77349
21:59:05|0.77349
21:59:06|0.77349
21:59:07|0.77349
21:59:08|0.7735
21:59:09|0.7735
21:59:10|0.7735
21:59:11|0.7735
21:59:12|0.7735
21:59:14|0.7735
21:59:14|0.7735
21:59:15|0.7735
21:59:16|0.7735
21:59:17|0.7735
21:59:19|0.7735
21:59:19|0.77355
21:59:20|0.77355
21:59:22|0.77355
21:59:23|0.77355
21:59:23|0.77355
21:59:24|0.77355
21:59:25|0.77355
21:59:27|0.77355
21:59:28|0.77355
21:59:29|0.77374
21:59:29|0.77374
21:59:30|0.77374
21:59:32|0.77436
21:59:33|0.77436
21:59:33|0.77436
21:59:34|0.7739
21:59:36|0.7739
21:59:37|0.77353
21:59:38|0.77353
21:59:39|0.77353
21:59:40|0.77388
21:59:40|0.77388
21:59:42|0.77388
21:59:43|0.77388
21:59:43|0.77388
21:59:45|0.77388
21:59:45|0.77388
21:59:47|0.77389
21:59:47|0.774
21:59:49|0.774
21:59:50|0.774
21:59:51|0.774
21:59:51|0.774
21:59:53|0.774
21:59:53|0.774
21:59:55|0.77405
21:59:56|0.77423
21:59:56|0.77443
21:59:58|0.77471
21:59:59|0.77471
21:59:59|0.77471
22:00:01|0.77471
22:00:02|0.77471
22:00:03|0.77477
22:00:04|0.77477
22:00:05|0.77477
22:00:07|0.77477
22:00:07|0.77477
22:00:08|0.77477
22:00:09|0.77487
22:00:11|0.77496
22:00:12|0.77496
22:00:12|0.77496
22:00:14|0.77496
22:00:14|0.77496
22:00:16|0.77496
22:00:17|0.77508
22:00:18|0.77508
22:00:18|0.77508
22:00:20|0.77537
22:00:21|0.77537
22:00:22|0.77537
22:00:23|0.77537
22:00:24|0.77537
22:00:25|0.77537
22:00:26|0.77537
22:00:27|0.77537
22:00:28|0.77537
22:00:29|0.77537
22:00:30|0.77537
22:00:31|0.77537
22:00:32|0.77548
22:00:33|0.77548
22:00:34|0.77548
22:00:35|0.77548
22:00:36|0.77447
22:00:37|0.77447
22:00:38|0.77485
22:00:39|0.77488
22:00:40|0.77488
22:00:41|0.77488
22:00:42|0.77488
22:00:43|0.77488
22:00:44|0.77488
22:00:45|0.77488
22:00:46|0.77488
22:00:47|0.77488
22:00:48|0.77488
22:00:49|0.77488
22:00:50|0.77488
22:00:51|0.77488
22:00:52|0.77519
22:00:53|0.77519
22:00:54|0.77519
22:00:55|0.77519
22:00:56|0.77519
22:00:57|0.77519
22:00:58|0.77519
22:00:59|0.77519
22:01:01|0.77519
22:01:01|0.77519
22:01:02|0.7752
22:01:03|0.7754
22:01:05|0.77553
22:01:05|0.77539
22:01:06|0.77539
22:01:08|0.77539
22:01:09|0.77575
22:01:10|0.77575
22:01:11|0.77575
22:01:12|0.77613
22:01:13|0.77616
22:01:14|0.77616
22:01:16|0.77616
22:01:17|0.77623
22:01:17|0.77623
22:01:19|0.77639
22:01:20|0.77681
22:01:20|0.77641
22:01:21|0.77641
22:01:23|0.77641
22:01:23|0.77641
22:01:25|0.77641
22:01:26|0.77641
22:01:27|0.77641
22:01:27|0.77641
22:01:28|0.77641
22:01:29|0.77641
22:01:31|0.77641
22:01:31|0.77649
22:01:33|0.77649
22:01:34|0.77649
22:01:34|0.77649
22:01:36|0.77649
22:01:36|0.77649
22:01:37|0.77624
22:01:38|0.77624
22:01:39|0.77624
22:01:40|0.77624
22:01:42|0.77624
22:01:42|0.77652
22:01:43|0.77652
22:01:44|0.77652
22:01:45|0.77652
22:01:46|0.77605
22:01:47|0.77605
22:01:49|0.77605
22:01:49|0.77605
22:01:50|0.77605
22:01:51|0.77605
22:01:52|0.77605
22:01:53|0.77605
22:01:55|0.77615
22:01:55|0.77615
22:01:56|0.77668
22:01:58|0.77668
22:01:58|0.77669
22:01:59|0.77669
22:02:00|0.77669
22:02:01|0.77669
22:02:03|0.77708
22:02:04|0.77708
22:02:05|0.77739
22:02:06|0.77721
22:02:07|0.77721
22:02:08|0.77721
22:02:09|0.77721
22:02:10|0.77721
22:02:11|0.77721
22:02:12|0.77721
22:02:13|0.77721
22:02:14|0.77674
22:02:15|0.77674
22:02:16|0.77674
22:02:17|0.77674
22:02:18|0.77674
22:02:19|0.77674
22:02:20|0.77674
22:02:21|0.77674
22:02:22|0.77674
22:02:23|0.77674
22:02:24|0.77674
22:02:25|0.77674
22:02:26|0.77674
22:02:27|0.77674
22:02:28|0.77674
22:02:29|0.77674
22:02:31|0.77674
22:02:31|0.77674
22:02:32|0.77672
22:02:33|0.77667
22:02:34|0.77667
22:02:35|0.77667
22:02:36|0.77638
22:02:37|0.77638
22:02:38|0.77638
22:02:39|0.77638
22:02:40|0.77638
22:02:42|0.77638
22:02:42|0.77638
22:02:43|0.77638
22:02:44|0.77638
22:02:45|0.77638
22:02:46|0.77638
22:02:47|0.77638
22:02:48|0.77638
22:02:49|0.77638
22:02:50|0.77638
22:02:52|0.77629
22:02:53|0.77629
22:02:54|0.77629
22:02:55|0.77629
22:02:56|0.77629
22:02:57|0.77629
22:02:57|0.77629
22:02:58|0.77629
22:03:00|0.77608
22:03:00|0.77608
22:03:01|0.77608
22:03:03|0.77608
22:03:03|0.77599
22:03:04|0.77578
22:03:05|0.77587
22:03:07|0.77587
22:03:08|0.77587
22:03:10|0.77587
22:03:10|0.77587
22:03:11|0.77587
22:03:13|0.77587
22:03:14|0.77587
22:03:15|0.77587
22:03:15|0.77587
22:03:16|0.77587
22:03:17|0.77587
22:03:18|0.77587
22:03:19|0.77505
22:03:20|0.77545
22:03:21|0.77545
22:03:22|0.77526
22:03:23|0.77526
22:03:25|0.77526
22:03:25|0.77526
22:03:26|0.77526
22:03:27|0.77526
22:03:28|0.77526
22:03:30|0.77526
22:03:30|0.77526
22:03:31|0.77526
22:03:32|0.77526
22:03:34|0.77526
22:03:34|0.77526
22:03:35|0.77526
22:03:37|0.77526
22:03:37|0.77532
22:03:38|0.77532
22:03:40|0.77532
22:03:40|0.77532
22:03:42|0.77525
22:03:42|0.77525
22:03:44|0.77525
22:03:44|0.77556
22:03:46|0.77556
22:03:47|0.77556
22:03:47|0.77556
22:03:48|0.7759
22:03:49|0.7759
22:03:50|0.7759
22:03:52|0.7759
22:03:53|0.7759
22:03:54|0.7759
22:03:55|0.7759
22:03:56|0.7759
22:03:57|0.7759
22:03:58|0.77572
22:03:59|0.77572
22:04:00|0.77572
22:04:01|0.7758
22:04:02|0.7758
22:04:04|0.7758
22:04:04|0.7758
22:04:05|0.7758
22:04:06|0.7758
22:04:07|0.7758
22:04:08|0.776
22:04:09|0.776
22:04:10|0.77613
22:04:11|0.77613
22:04:13|0.77613
22:04:14|0.77623
22:04:15|0.77623
22:04:15|0.77624
22:04:16|0.77624
22:04:18|0.77634
22:04:19|0.77635
22:04:20|0.77635
22:04:21|0.77622
22:04:22|0.77622
22:04:23|0.77622
22:04:24|0.77622
22:04:26|0.77622
22:04:26|0.77622
22:04:27|0.77622
22:04:28|0.77622
22:04:29|0.77622
22:04:30|0.77622
22:04:31|0.77622
22:04:32|0.77622
22:04:33|0.77622
22:04:34|0.77622
22:04:35|0.77622
22:04:37|0.77622
22:04:37|0.77622
22:04:38|0.776
22:04:39|0.776
22:04:41|0.776
22:04:42|0.776
22:04:43|0.776
22:04:44|0.776
22:04:45|0.776
22:04:46|0.776
22:04:46|0.776
22:04:47|0.776
22:04:49|0.776
22:04:49|0.776
22:04:51|0.776
22:04:51|0.776
22:04:53|0.776
22:04:54|0.776
22:04:55|0.776
22:04:56|0.776
22:04:57|0.776
22:04:58|0.776
22:04:59|0.776
22:05:00|0.776
22:05:01|0.77601
22:05:03|0.77601
22:05:04|0.77601
22:05:04|0.77601
22:05:06|0.77601
22:05:07|0.77601
22:05:08|0.77601
22:05:09|0.77601
22:05:10|0.77635
22:05:11|0.77635
22:05:12|0.77635
22:05:13|0.77635
22:05:14|0.77635
22:05:15|0.77635
22:05:16|0.77635
22:05:16|0.77635
22:05:18|0.77651
22:05:18|0.77651
22:05:20|0.77651
22:05:21|0.77651
22:05:21|0.77651
22:05:23|0.77651
22:05:24|0.77651
22:05:25|0.77651
22:05:26|0.77651
22:05:27|0.77651
22:05:28|0.77651
22:05:29|0.77651
22:05:30|0.77651
22:05:31|0.77651
22:05:32|0.77651
22:05:33|0.77651
22:05:34|0.77651
22:05:35|0.77651
22:05:36|0.7764
22:05:36|0.7764
22:05:37|0.7764
22:05:39|0.7764
22:05:39|0.7764
22:05:41|0.7764
22:05:42|0.77606
22:05:43|0.77606
22:05:43|0.77606
22:05:45|0.77606
22:05:46|0.77601
22:05:47|0.77601
22:05:48|0.77578
22:05:49|0.77578
22:05:50|0.77578
22:05:51|0.77578
22:05:52|0.77556
22:05:53|0.77556
22:05:54|0.77556
22:05:55|0.77556
22:05:56|0.77556
22:05:57|0.77555
22:05:58|0.77562
22:06:00|0.77562
22:06:01|0.77562
22:06:01|0.77562
22:06:03|0.77584
22:06:04|0.77584
22:06:05|0.77638
22:06:06|0.77638
22:06:07|0.77638
22:06:08|0.77638
22:06:09|0.77638
22:06:09|0.77638
22:06:10|0.77641
22:06:12|0.7764
22:06:12|0.7764
22:06:14|0.7764
22:06:15|0.7764
22:06:16|0.77641
22:06:17|0.77641
22:06:18|0.77641
22:06:19|0.77641
22:06:20|0.77641
22:06:21|0.77641
22:06:22|0.77642
22:06:23|0.77642
22:06:24|0.77642
22:06:25|0.77642
22:06:25|0.77658
22:06:27|0.77658
22:06:28|0.77658
22:06:29|0.77658
22:06:30|0.77658
22:06:31|0.77658
22:06:32|0.77658
22:06:32|0.77658
22:06:34|0.77658
22:06:35|0.77658
22:06:36|0.77658
22:06:37|0.77647
22:06:38|0.77647
22:06:38|0.77647
22:06:40|0.77647
22:06:40|0.77647
22:06:42|0.77718
22:06:42|0.77718
22:06:44|0.77718
22:06:45|0.77718
22:06:46|0.77718
22:06:47|0.77718
22:06:48|0.77718
22:06:48|0.77718
22:06:49|0.77718
22:06:51|0.77718
22:06:51|0.77718
22:06:52|0.77718
22:06:54|0.77718
22:06:54|0.77718
22:06:56|0.77718
22:06:57|0.77718
22:06:58|0.77718
22:06:59|0.77718
22:07:00|0.77718
22:07:01|0.77743
22:07:02|0.77743
22:07:03|0.77743
22:07:03|0.77743
22:07:05|0.77743
22:07:06|0.77743
22:07:07|0.77743
22:07:08|0.77743
22:07:09|0.77683
22:07:10|0.77683
22:07:11|0.77683
22:07:12|0.77683
22:07:13|0.77683
22:07:14|0.77683
22:07:15|0.77683
22:07:16|0.77683
22:07:17|0.77683
22:07:18|0.77683
22:07:19|0.77683
22:07:20|0.77683
22:07:21|0.77683
22:07:22|0.77723
22:07:23|0.77723
22:07:24|0.77723
22:07:25|0.77723
22:07:26|0.77723
22:07:27|0.77723
22:07:28|0.77723
22:07:28|0.77723
22:07:29|0.77723
22:07:31|0.77723
22:07:32|0.77723
22:07:33|0.77723
22:07:33|0.77723
22:07:35|0.77723
22:07:36|0.77723
22:07:37|0.77723
22:07:38|0.77723
22:07:39|0.77723
22:07:39|0.77723
22:07:41|0.77723
22:07:42|0.77723
22:07:43|0.77723
22:07:44|0.77723
22:07:45|0.77723
22:07:46|0.77723
22:07:46|0.77723
22:07:48|0.77723
22:07:49|0.77723
22:07:50|0.77723
22:07:51|0.77723
22:07:52|0.77723
22:07:52|0.77723
22:07:54|0.77723
22:07:55|0.77723
22:07:56|0.77723
22:07:57|0.77723
22:07:58|0.77723
22:07:59|0.77723
22:08:01|0.77723
22:08:02|0.77723
22:08:03|0.77723
22:08:04|0.77723
22:08:04|0.77723
22:08:06|0.77748
22:08:06|0.77748
22:08:08|0.77748
22:08:09|0.77748
22:08:10|0.77748
22:08:11|0.77748
22:08:11|0.77748
22:08:13|0.77748
22:08:14|0.77748
22:08:15|0.77748
22:08:16|0.77748
22:08:17|0.77748
22:08:19|0.77748
22:08:19|0.77748
22:08:20|0.77723
22:08:21|0.77724
22:08:22|0.77724
22:08:23|0.77741
22:08:24|0.77741
22:08:25|0.77741
22:08:26|0.77723
22:08:27|0.77723
22:08:28|0.77723
22:08:29|0.77723
22:08:30|0.77723
22:08:31|0.77703
22:08:32|0.77704
22:08:33|0.77704
22:08:34|0.77694
22:08:35|0.77694
22:08:36|0.77694
22:08:37|0.77677
22:08:38|0.77677
22:08:39|0.77677
22:08:40|0.77677
22:08:41|0.77677
22:08:42|0.77677
22:08:43|0.77677
22:08:44|0.77677
22:08:45|0.77677
22:08:46|0.77677
22:08:47|0.7771
22:08:48|0.7771
22:08:50|0.7771
22:08:51|0.7771
22:08:51|0.7771
22:08:53|0.77546
22:08:53|0.77565
22:08:55|0.77565
22:08:55|0.77565
22:08:57|0.77522
22:08:58|0.77522
22:08:59|0.77522
22:09:00|0.77522
22:09:01|0.77522
22:09:03|0.77522
22:09:04|0.77522
22:09:05|0.77522
22:09:06|0.77522
22:09:07|0.77522
22:09:09|0.77522
22:09:09|0.77522
22:09:10|0.77522
22:09:11|0.77522
22:09:12|0.77522
22:09:13|0.77522
22:09:14|0.77522
22:09:15|0.77522
22:09:16|0.77522
22:09:17|0.77522
22:09:18|0.77522
22:09:19|0.77522
22:09:20|0.77522
22:09:21|0.77522
22:09:22|0.77522
22:09:23|0.77522
22:09:24|0.77522
22:09:25|0.77522
22:09:26|0.77522
22:09:27|0.77522
22:09:28|0.77522
22:09:29|0.77522
22:09:30|0.77522
22:09:31|0.77522
22:09:32|0.77522
22:09:33|0.77522
22:09:34|0.77522
22:09:35|0.77522
22:09:36|0.77522
22:09:37|0.77522
22:09:38|0.77522
22:09:39|0.77522
22:09:40|0.77522
22:09:41|0.77522
22:09:42|0.77522
22:09:43|0.77522
22:09:44|0.77522
22:09:45|0.77522
22:09:46|0.77522
22:09:47|0.77522
22:09:48|0.77522
22:09:49|0.77522
22:09:51|0.77522
22:09:51|0.77522
22:09:53|0.77522
22:09:53|0.77522
22:09:54|0.77522
22:09:55|0.77522
22:09:56|0.77522
22:09:57|0.77566
22:09:59|0.77566
22:09:59|0.77566
22:10:01|0.77566
22:10:02|0.77566
22:10:03|0.77566
22:10:04|0.77566
22:10:05|0.77566
22:10:06|0.77566
22:10:07|0.77566
22:10:08|0.77515
22:10:09|0.77515
22:10:10|0.77515
22:10:11|0.77498
22:10:13|0.77484
22:10:14|0.77468
22:10:15|0.77468
22:10:16|0.77468
22:10:16|0.77468
22:10:18|0.77468
22:10:19|0.77468
22:10:19|0.77468
22:10:21|0.77468
22:10:21|0.77468
22:10:22|0.77468
22:10:23|0.77417
22:10:25|0.77367
22:10:25|0.77364
22:10:26|0.77364
22:10:27|0.7735
22:10:28|0.77361
22:10:29|0.77361
22:10:30|0.77369
22:10:31|0.77369
22:10:32|0.77372
22:10:33|0.7735
22:10:34|0.7735
22:10:36|0.7735
22:10:36|0.7735
22:10:37|0.7732
22:10:38|0.77357
22:10:40|0.77357
22:10:41|0.77357
22:10:42|0.7735
22:10:43|0.7735
22:10:44|0.7735
22:10:45|0.77374
22:10:46|0.77374
22:10:47|0.77374
22:10:48|0.77374
22:10:49|0.77374
22:10:50|0.77374
22:10:51|0.77374
22:10:52|0.77374
22:10:53|0.77374
22:10:54|0.77374
22:10:55|0.77374
22:10:57|0.77374
22:10:57|0.77374
22:10:58|0.77374
22:10:59|0.77343
22:11:00|0.77343
22:11:02|0.77343
22:11:03|0.77343
22:11:04|0.77343
22:11:04|0.77343
22:11:06|0.77343
22:11:08|0.77343
22:11:08|0.77343
22:11:09|0.77343
22:11:10|0.77343
22:11:12|0.77343
22:11:12|0.77343
22:11:13|0.77343
22:11:15|0.77343
22:11:16|0.77343
22:11:17|0.77343
22:11:18|0.77343
22:11:19|0.77343
22:11:20|0.77343
22:11:21|0.77343
22:11:22|0.77343
22:11:23|0.77343
22:11:24|0.77343
22:11:26|0.77343
22:11:26|0.77343
22:11:27|0.77343
22:11:28|0.774
22:11:29|0.774
22:11:31|0.774
22:11:32|0.774
22:11:33|0.774
22:11:34|0.774
22:11:35|0.774
22:11:36|0.774
22:11:37|0.774
22:11:38|0.774
22:11:39|0.774
22:11:40|0.774
22:11:41|0.774
22:11:42|0.774
22:11:42|0.774
22:11:43|0.774
22:11:45|0.7737
22:11:46|0.7737
22:11:46|0.7737
22:11:48|0.7737
22:11:49|0.7737
22:11:50|0.7737
22:11:51|0.7737
22:11:52|0.7737
22:11:53|0.7737
22:11:54|0.7737
22:11:56|0.7737
22:11:56|0.7737
22:11:57|0.7737
22:11:58|0.7737
22:11:59|0.7737
22:12:00|0.7737
22:12:01|0.7737
22:12:03|0.7737
22:12:04|0.77406
22:12:05|0.77406
22:12:06|0.77406
22:12:07|0.77406
22:12:08|0.77406
22:12:09|0.77406
22:12:10|0.77406
22:12:11|0.77406
22:12:12|0.77406
22:12:13|0.77406
22:12:14|0.77406
22:12:15|0.77406
22:12:16|0.77406
22:12:18|0.77406
22:12:18|0.77406
22:12:19|0.77406
22:12:20|0.77395
22:12:21|0.77395
22:12:22|0.77395
22:12:23|0.77395
22:12:24|0.77395
22:12:25|0.77395
22:12:26|0.77395
22:12:27|0.77395
22:12:28|0.77395
22:12:29|0.77395
22:12:31|0.77395
22:12:31|0.77395
22:12:33|0.77447
22:12:33|0.77447
22:12:35|0.77447
22:12:36|0.77447
22:12:37|0.77447
22:12:38|0.77447
22:12:40|0.77447
22:12:41|0.77447
22:12:42|0.77447
22:12:43|0.77389
22:12:44|0.77389
22:12:45|0.77389
22:12:46|0.77389
22:12:47|0.77389
22:12:48|0.77389
22:12:49|0.77389
22:12:50|0.77389
22:12:51|0.77389
22:12:52|0.77389
22:12:53|0.77389
22:12:54|0.77389
22:12:55|0.77389
22:12:56|0.77389
22:12:57|0.77389
22:12:58|0.77389
22:12:59|0.77389
22:13:00|0.77389
22:13:01|0.77389
22:13:02|0.77389
22:13:03|0.77389
22:13:04|0.77389
22:13:05|0.77389
22:13:06|0.77389
22:13:08|0.77389
22:13:08|0.77389
22:13:09|0.77389
22:13:10|0.77389
22:13:11|0.77389
22:13:12|0.77379
22:13:13|0.7737
22:13:14|0.77348
22:13:15|0.77348
22:13:16|0.77348
22:13:17|0.77348
22:13:18|0.77348
22:13:19|0.77348
22:13:20|0.77348
22:13:21|0.77348
22:13:22|0.77339
22:13:23|0.77339
22:13:24|0.77339
22:13:25|0.7729
22:13:26|0.7729
22:13:27|0.7729
22:13:28|0.7729
22:13:29|0.7729
22:13:30|0.7729
22:13:31|0.77311
22:13:32|0.77311
22:13:33|0.77311
22:13:34|0.77311
22:13:36|0.77311
22:13:36|0.77311
22:13:37|0.77311
22:13:39|0.77311
22:13:40|0.7724
22:13:41|0.772
22:13:42|0.77239
22:13:43|0.77239
22:13:44|0.77251
22:13:45|0.77251
22:13:46|0.77251
22:13:47|0.77251
22:13:48|0.77251
22:13:49|0.77175
22:13:50|0.77175
22:13:51|0.77175
22:13:52|0.77175
22:13:53|0.77175
22:13:54|0.77175
22:13:55|0.77165
22:13:56|0.77165
22:13:57|0.77165
22:13:58|0.77165
22:13:59|0.77203
22:14:00|0.77203
22:14:01|0.77203
22:14:02|0.77203
22:14:04|0.77203
22:14:05|0.77203
22:14:06|0.77203
22:14:07|0.77203
22:14:08|0.77194
22:14:09|0.77194
22:14:10|0.77194
22:14:11|0.77194
22:14:12|0.77194
22:14:13|0.77194
22:14:14|0.77194
22:14:15|0.77194
22:14:16|0.77258
22:14:17|0.77256
22:14:18|0.77256
22:14:19|0.77256
22:14:20|0.77256
22:14:21|0.77256
22:14:22|0.77256
22:14:23|0.77256
22:14:24|0.7726
22:14:25|0.7726
22:14:26|0.7726
22:14:27|0.7726
22:14:28|0.7726
22:14:29|0.7726
22:14:30|0.7726
22:14:31|0.7726
22:14:32|0.7726
22:14:33|0.77259
22:14:34|0.77243
22:14:35|0.77243
22:14:36|0.77243
22:14:37|0.77243
22:14:38|0.77243
22:14:39|0.77243
22:14:40|0.77243
22:14:41|0.77243
22:14:42|0.77244
22:14:43|0.77244
22:14:44|0.77274
22:14:45|0.77274
22:14:46|0.77274
22:14:48|0.77274
22:14:48|0.77277
22:14:49|0.77277
22:14:50|0.77277
22:14:52|0.77277
22:14:53|0.77277
22:14:54|0.77277
22:14:54|0.77277
22:14:56|0.77277
22:14:56|0.77277
22:14:57|0.77277
22:14:59|0.77277
22:15:00|0.77277
22:15:01|0.77277
22:15:01|0.77277
22:15:02|0.77277
22:15:04|0.77277
22:15:04|0.77277
22:15:06|0.77302
22:15:07|0.77302
22:15:08|0.77302
22:15:08|0.77302
22:15:09|0.77302
22:15:11|0.77302
22:15:11|0.77302
22:15:12|0.77302
22:15:13|0.77302
22:15:14|0.77302
22:15:16|0.77302
22:15:16|0.77207
22:15:18|0.77207
22:15:19|0.77207
22:15:20|0.77207
22:15:21|0.77207
22:15:22|0.77207
22:15:23|0.77205
22:15:24|0.77205
22:15:25|0.77205
22:15:26|0.77205
22:15:27|0.77205
22:15:28|0.77205
22:15:29|0.77205
22:15:30|0.77193
22:15:31|0.77193
22:15:32|0.77164
22:15:33|0.77164
22:15:34|0.77164
22:15:35|0.77164
22:15:36|0.77164
22:15:37|0.77164
22:15:38|0.7714
22:15:39|0.77095
22:15:40|0.77095
22:15:41|0.77095
22:15:42|0.77152
22:15:43|0.77152
22:15:44|0.77122
22:15:45|0.77122
22:15:46|0.77122
22:15:47|0.77122
22:15:48|0.77141
22:15:49|0.77141
22:15:50|0.77141
22:15:51|0.7708
22:15:52|0.7708
22:15:53|0.7708
22:15:54|0.7708
22:15:55|0.7708
22:15:56|0.7708
22:15:57|0.7708
22:15:58|0.7708
22:15:59|0.7708
22:16:00|0.7708
22:16:01|0.7708
22:16:02|0.7708
22:16:03|0.7708
22:16:04|0.77127
22:16:05|0.77127
22:16:06|0.77127
22:16:08|0.77127
22:16:08|0.77127
22:16:09|0.77127
22:16:11|0.7711
22:16:11|0.7711
22:16:13|0.7711
22:16:13|0.7711
22:16:15|0.7711
22:16:16|0.7711
22:16:17|0.7711
22:16:18|0.7711
22:16:19|0.7711
22:16:20|0.7711
22:16:21|0.7711
22:16:22|0.7711
22:16:23|0.7711
22:16:24|0.7711
22:16:25|0.7712
22:16:26|0.7712
22:16:27|0.7712
22:16:28|0.7712
22:16:30|0.7712
22:16:30|0.7712
22:16:31|0.7712
22:16:32|0.7712
22:16:33|0.7712
22:16:34|0.7712
22:16:35|0.7712
22:16:36|0.7712
22:16:38|0.7712
22:16:38|0.7712
22:16:40|0.7712
22:16:41|0.7714
22:16:42|0.7714
22:16:43|0.7714
22:16:44|0.77155
22:16:45|0.77155
22:16:47|0.77155
22:16:47|0.77155
22:16:48|0.77155
22:16:50|0.77155
22:16:51|0.77155
22:16:52|0.77161
22:16:52|0.77161
22:16:53|0.77161
22:16:54|0.77161
22:16:56|0.77162
22:16:57|0.77162
22:16:58|0.77162
22:16:59|0.77162
22:16:59|0.77162
22:17:01|0.77162
22:17:02|0.77162
22:17:03|0.77179
22:17:04|0.77179
22:17:05|0.77179
22:17:05|0.77179
22:17:07|0.77179
22:17:08|0.77194
22:17:09|0.77194
22:17:10|0.77194
22:17:11|0.77201
22:17:12|0.77201
22:17:13|0.77201
22:17:14|0.77201
22:17:15|0.77201
22:17:16|0.77201
22:17:17|0.77207
22:17:18|0.77207
22:17:19|0.77207
22:17:20|0.77207
22:17:21|0.77207
22:17:22|0.77207
22:17:23|0.77207
22:17:24|0.77207
22:17:25|0.77207
22:17:26|0.77195
22:17:27|0.77195
22:17:28|0.77195
22:17:29|0.77195
22:17:30|0.77195
22:17:31|0.77195
22:17:32|0.77192
22:17:33|0.77192
22:17:34|0.77192
22:17:35|0.77192
22:17:36|0.77192
22:17:37|0.77192
22:17:38|0.77192
22:17:39|0.77192
22:17:40|0.77192
22:17:41|0.77192
22:17:42|0.77192
22:17:43|0.77192
22:17:44|0.77192
22:17:45|0.7719
22:17:46|0.7719
22:17:47|0.7719
22:17:48|0.77184
22:17:49|0.77184
22:17:50|0.77184
22:17:51|0.77184
22:17:52|0.77184
22:17:53|0.77148
22:17:54|0.77148
22:17:55|0.77148
22:17:56|0.77146
22:17:58|0.77146
22:17:58|0.77146
22:17:59|0.77146
22:18:00|0.77146
22:18:01|0.77146
22:18:02|0.77167
22:18:03|0.77167
22:18:04|0.77167
22:18:06|0.77167
22:18:07|0.77167
22:18:07|0.77167
22:18:09|0.77167
22:18:10|0.77167
22:18:11|0.77183
22:18:11|0.77183
22:18:13|0.77183
22:18:14|0.77183
22:18:15|0.77183
22:18:16|0.77183
22:18:17|0.77183
22:18:18|0.77167
22:18:19|0.77167
22:18:19|0.77167
22:18:21|0.77167
22:18:22|0.77167
22:18:22|0.77167
22:18:24|0.77167
22:18:24|0.77167
22:18:26|0.77167
22:18:27|0.77167
22:18:28|0.77167
22:18:29|0.77167
22:18:30|0.77167
22:18:30|0.77167
22:18:31|0.77167
22:18:32|0.77167
22:18:34|0.77214
22:18:35|0.77214
22:18:36|0.77214
22:18:37|0.77214
22:18:38|0.77214
22:18:39|0.77214
22:18:40|0.77214
22:18:41|0.77214
22:18:42|0.77214
22:18:43|0.77214
22:18:44|0.77214
22:18:45|0.77214
22:18:46|0.77214
22:18:48|0.77231
22:18:49|0.77231
22:18:50|0.77231
22:18:52|0.77231
22:18:52|0.77231
22:18:53|0.77231
22:18:54|0.77231
22:18:55|0.77231
22:18:56|0.77231
22:18:57|0.77231
22:18:58|0.77231
22:18:59|0.77231
22:19:00|0.77231
22:19:01|0.77231
22:19:02|0.77231
22:19:03|0.77231
22:19:05|0.77231
22:19:05|0.77231
22:19:06|0.77231
22:19:08|0.77231
22:19:09|0.77231
22:19:10|0.77231
22:19:11|0.77231
22:19:12|0.77231
22:19:13|0.77231
22:19:13|0.77231
22:19:15|0.77231
22:19:16|0.77231
22:19:17|0.77231
22:19:18|0.77231
22:19:19|0.77231
22:19:20|0.77231
22:19:22|0.77231
22:19:22|0.77231
22:19:23|0.77231
22:19:24|0.77231
22:19:25|0.77231
22:19:27|0.77231
22:19:27|0.77245
22:19:28|0.77244
22:19:30|0.77244
22:19:30|0.77244
22:19:32|0.77244
22:19:32|0.77244
22:19:33|0.77244
22:19:35|0.77244
22:19:36|0.77244
22:19:36|0.77285
22:19:38|0.77289
22:19:38|0.77289
22:19:39|0.77297
22:19:41|0.77297
22:19:42|0.77297
22:19:43|0.77297
22:19:44|0.77297
22:19:45|0.77297
22:19:46|0.77297
22:19:47|0.77297
22:19:48|0.77297
22:19:49|0.77297
22:19:50|0.77303
22:19:51|0.77303
22:19:52|0.77303
22:19:53|0.77303
22:19:54|0.77303
22:19:55|0.77303
22:19:56|0.77303
22:19:57|0.77327
22:19:58|0.77328
22:19:59|0.77328
22:20:00|0.77328
22:20:01|0.77328
22:20:02|0.77328
22:20:03|0.77328
22:20:04|0.77367
22:20:06|0.77367
22:20:06|0.77356
22:20:07|0.77356
22:20:08|0.77356
22:20:10|0.77356
22:20:10|0.77356
22:20:11|0.77356
22:20:13|0.77356
22:20:14|0.77356
22:20:14|0.77356
22:20:15|0.77356
22:20:16|0.77356
22:20:17|0.77356
22:20:19|0.77356
22:20:20|0.77356
22:20:20|0.77356
22:20:21|0.77356
22:20:22|0.77343
22:20:24|0.77343
22:20:24|0.77343
22:20:26|0.77343
22:20:27|0.77345
22:20:27|0.77326
22:20:29|0.77292
22:20:29|0.77272
22:20:30|0.77277
22:20:31|0.77277
22:20:33|0.77277
22:20:34|0.77277
22:20:34|0.77277
22:20:35|0.77277
22:20:36|0.77277
22:20:37|0.77277
22:20:38|0.77277
22:20:39|0.77277
22:20:40|0.77277
22:20:41|0.77277
22:20:42|0.77277
22:20:44|0.77277
22:20:45|0.77277
22:20:45|0.77277
22:20:46|0.77277
22:20:48|0.77277
22:20:49|0.77277
22:20:50|0.77277
22:20:51|0.77277
22:20:52|0.77216
22:20:53|0.77216
22:20:54|0.77216
22:20:55|0.77216
22:20:56|0.77216
22:20:57|0.77216
22:20:58|0.77216
22:20:59|0.77216
22:21:00|0.77216
22:21:01|0.77216
22:21:02|0.7723
22:21:03|0.7723
22:21:04|0.77256
22:21:05|0.77256
22:21:07|0.77256
22:21:08|0.77231
22:21:09|0.77231
22:21:10|0.77231
22:21:11|0.77231
22:21:12|0.77231
22:21:13|0.77231
22:21:14|0.77231
22:21:15|0.77231
22:21:16|0.77231
22:21:17|0.77231
22:21:17|0.77275
22:21:19|0.7728
22:21:20|0.77279
22:21:21|0.77279
22:21:22|0.77279
22:21:23|0.77279
22:21:24|0.77279
22:21:25|0.77279
22:21:26|0.77279
22:21:27|0.77279
22:21:28|0.77279
22:21:29|0.77279
22:21:29|0.77279
22:21:30|0.77279
22:21:32|0.77279
22:21:33|0.77279
22:21:33|0.77279
22:21:35|0.77279
22:21:35|0.77279
22:21:37|0.77279
22:21:38|0.77279
22:21:39|0.77279
22:21:40|0.77279
22:21:40|0.77279
22:21:42|0.77279
22:21:43|0.77279
22:21:44|0.77279
22:21:45|0.77279
22:21:46|0.77279
22:21:47|0.77279
22:21:48|0.77302
22:21:49|0.77302
22:21:51|0.77263
22:21:52|0.77263
22:21:52|0.77263
22:21:54|0.77263
22:21:54|0.77263
22:21:56|0.77263
22:21:57|0.77263
22:21:57|0.77263
22:21:58|0.77263
22:22:00|0.77126
22:22:01|0.77126
22:22:03|0.77126
22:22:03|0.77126
22:22:04|0.77126
22:22:05|0.77126
22:22:07|0.77126
22:22:08|0.77126
22:22:09|0.77126
22:22:09|0.7716
22:22:11|0.7716
22:22:12|0.77173
22:22:13|0.77173
22:22:14|0.77173
22:22:15|0.77173
22:22:15|0.77173
22:22:17|0.77173
22:22:18|0.77173
22:22:19|0.77173
22:22:19|0.77173
22:22:20|0.77173
22:22:22|0.77173
22:22:23|0.77173
22:22:23|0.77173
22:22:25|0.77173
22:22:26|0.77173
22:22:26|0.77173
22:22:27|0.77173
22:22:29|0.77173
22:22:30|0.77173
22:22:31|0.77173
22:22:31|0.77173
22:22:33|0.77173
22:22:33|0.77173
22:22:34|0.77173
22:22:36|0.77173
22:22:37|0.77173
22:22:38|0.77173
22:22:38|0.77173
22:22:40|0.77173
22:22:41|0.77173
22:22:42|0.77173
22:22:43|0.77173
22:22:44|0.77173
22:22:44|0.77173
22:22:45|0.77169
22:22:46|0.77169
22:22:48|0.77169
22:22:49|0.77169
22:22:51|0.77169
22:22:52|0.77169
22:22:53|0.77169
22:22:54|0.77169
22:22:55|0.77169
22:22:56|0.77169
22:22:57|0.77169
22:22:58|0.77169
22:22:59|0.77169
22:23:01|0.77169
22:23:01|0.77169
22:23:03|0.77169
22:23:04|0.77169
22:23:05|0.77169
22:23:06|0.77169
22:23:07|0.77169
22:23:08|0.77149
22:23:09|0.77149
22:23:09|0.77105
22:23:11|0.77105
22:23:12|0.77105
22:23:13|0.77007
22:23:14|0.77007
22:23:15|0.77053
22:23:16|0.77095
22:23:17|0.77095
22:23:18|0.77095
22:23:19|0.77095
22:23:20|0.77095
22:23:21|0.77095
22:23:22|0.77095
22:23:23|0.77095
22:23:24|0.77095
22:23:25|0.77095
22:23:26|0.77095
22:23:27|0.77095
22:23:28|0.77095
22:23:29|0.77095
22:23:30|0.77095
22:23:31|0.77095
22:23:32|0.77106
22:23:33|0.77106
22:23:34|0.77109
22:23:35|0.77109
22:23:36|0.77109
22:23:37|0.77109
22:23:38|0.77109
22:23:39|0.77109
22:23:40|0.77109
22:23:41|0.77109
22:23:42|0.77116
22:23:43|0.77116
22:23:44|0.77148
22:23:45|0.77148
22:23:46|0.77148
22:23:47|0.77148
22:23:48|0.77136
22:23:49|0.77136
22:23:51|0.77136
22:23:51|0.77136
22:23:52|0.77136
22:23:53|0.77136
22:23:54|0.77136
22:23:55|0.77136
22:23:57|0.77143
22:23:58|0.7715
22:23:59|0.7715
22:24:00|0.7715
22:24:01|0.77142
22:24:02|0.77156
22:24:04|0.77157
22:24:04|0.77157
22:24:05|0.77157
22:24:06|0.77157
22:24:07|0.77157
22:24:09|0.77157
22:24:09|0.77157
22:24:11|0.77157
22:24:12|0.77157
22:24:12|0.77157
22:24:14|0.77157
22:24:14|0.77157
22:24:16|0.77157
22:24:17|0.77157
22:24:17|0.77157
22:24:19|0.77157
22:24:20|0.77157
22:24:21|0.77157
22:24:22|0.77155
22:24:23|0.77155
22:24:24|0.77155
22:24:25|0.77155
22:24:26|0.77155
22:24:27|0.77155
22:24:28|0.77155
22:24:29|0.77155
22:24:30|0.77155
22:24:31|0.77155
22:24:32|0.77155
22:24:33|0.77155
22:24:34|0.77155
22:24:35|0.77155
22:24:36|0.77155
22:24:37|0.77155
22:24:38|0.77155
22:24:39|0.77169
22:24:40|0.77169
22:24:41|0.77169
22:24:42|0.77169
22:24:43|0.77169
22:24:44|0.77169
22:24:45|0.77169
22:24:46|0.77169
22:24:47|0.77169
22:24:48|0.77165
22:24:49|0.77165
22:24:50|0.77165
22:24:51|0.77165
22:24:52|0.77165
22:24:54|0.77165
22:24:55|0.77165
22:24:56|0.77165
22:24:57|0.77163
22:24:58|0.77163
22:24:59|0.77163
22:25:00|0.77163
22:25:00|0.77163
22:25:01|0.77163
22:25:03|0.77163
22:25:04|0.77163
22:25:06|0.77163
22:25:06|0.77163
22:25:07|0.77163
22:25:08|0.77163
22:25:09|0.77163
22:25:10|0.77163
22:25:11|0.77163
22:25:12|0.77163
22:25:13|0.77163
22:25:14|0.77163
22:25:15|0.77163
22:25:16|0.77183
22:25:17|0.77167
22:25:18|0.77167
22:25:19|0.77167
22:25:20|0.77167
22:25:21|0.77167
22:25:22|0.77167
22:25:23|0.77167
22:25:24|0.77167
22:25:25|0.77167
22:25:26|0.77167
22:25:27|0.77136
22:25:29|0.77136
22:25:30|0.77136
22:25:31|0.77136
22:25:32|0.77136
22:25:33|0.77136
22:25:34|0.77136
22:25:34|0.77136
22:25:35|0.77136
22:25:37|0.77136
22:25:38|0.77136
22:25:39|0.77098
22:25:39|0.77098
22:25:41|0.7701
22:25:42|0.7701
22:25:42|0.7701
22:25:44|0.77028
22:25:44|0.77028
22:25:46|0.77024
22:25:47|0.77024
22:25:48|0.77024
22:25:49|0.77011
22:25:50|0.77011
22:25:51|0.77011
22:25:53|0.77019
22:25:54|0.76998
22:25:55|0.77
22:25:55|0.77
22:25:57|0.77
22:25:58|0.77
22:25:58|0.77
22:26:00|0.77
22:26:01|0.77
22:26:01|0.77
22:26:03|0.77
22:26:04|0.77
22:26:05|0.77
22:26:06|0.77
22:26:07|0.77
22:26:08|0.77
22:26:10|0.77
22:26:10|0.77
22:26:12|0.77
22:26:12|0.77
22:26:13|0.77
22:26:15|0.77028
22:26:16|0.77023
22:26:17|0.77023
22:26:18|0.77023
22:26:19|0.77023
22:26:20|0.77023
22:26:21|0.77023
22:26:22|0.77023
22:26:23|0.77023
22:26:24|0.77023
22:26:25|0.77012
22:26:26|0.77012
22:26:27|0.77012
22:26:28|0.77007
22:26:29|0.77007
22:26:31|0.76974
22:26:31|0.76956
22:26:32|0.76952
22:26:33|0.76982
22:26:34|0.76982
22:26:35|0.76982
22:26:36|0.76982
22:26:37|0.76982
22:26:38|0.76982
22:26:39|0.76982
22:26:40|0.76963
22:26:41|0.76963
22:26:42|0.76963
22:26:43|0.76963
22:26:44|0.76963
22:26:45|0.76963
22:26:46|0.76986
22:26:47|0.77
22:26:48|0.77
22:26:49|0.77
22:26:51|0.77
22:26:51|0.77
22:26:52|0.77
22:26:53|0.77
22:26:54|0.77
22:26:55|0.77
22:26:56|0.77
22:26:58|0.77
22:26:59|0.77
22:27:00|0.77
22:27:01|0.77
22:27:02|0.77
22:27:03|0.77
22:27:04|0.77
22:27:04|0.77
22:27:06|0.77
22:27:07|0.76973
22:27:08|0.76963
22:27:08|0.76963
22:27:09|0.76963
22:27:10|0.76963
22:27:12|0.76963
22:27:12|0.76963
22:27:14|0.76963
22:27:14|0.76963
22:27:15|0.76963
22:27:17|0.76963
22:27:18|0.76963
22:27:19|0.76963
22:27:20|0.76978
22:27:21|0.76978
22:27:22|0.76978
22:27:23|0.76978
22:27:24|0.76978
22:27:25|0.76978
22:27:26|0.76978
22:27:27|0.76978
22:27:28|0.76978
22:27:29|0.76978
22:27:31|0.76978
22:27:31|0.76978
22:27:32|0.76978
22:27:34|0.76978
22:27:35|0.76978
22:27:36|0.76978
22:27:37|0.76978
22:27:37|0.76978
22:27:38|0.76978
22:27:40|0.76978
22:27:40|0.76978
22:27:42|0.76978
22:27:42|0.76978
22:27:44|0.76978
22:27:44|0.76978
22:27:45|0.76978
22:27:47|0.7701
22:27:48|0.7701
22:27:48|0.7701
22:27:49|0.7701
22:27:51|0.7701
22:27:52|0.7701
22:27:52|0.7701
22:27:54|0.7701
22:27:55|0.7701
22:27:56|0.7701
22:27:57|0.7701
22:27:59|0.7701
22:27:59|0.7701
22:28:00|0.7701
22:28:02|0.7701
22:28:03|0.7701
22:28:03|0.7701
22:28:05|0.7701
22:28:06|0.7701
22:28:07|0.7701
22:28:08|0.7701
22:28:09|0.7701
22:28:10|0.7701
22:28:11|0.7701
22:28:12|0.7701
22:28:13|0.76989
22:28:14|0.76989
22:28:15|0.76989
22:28:16|0.76989
22:28:17|0.76989
22:28:18|0.76989
22:28:19|0.76989
22:28:20|0.76989
22:28:21|0.76989
22:28:22|0.76989
22:28:23|0.76989
22:28:24|0.76989
22:28:25|0.76989
22:28:26|0.76989
22:28:27|0.76989
22:28:28|0.76989
22:28:29|0.76989
22:28:30|0.76989
22:28:31|0.76989
22:28:32|0.76989
22:28:33|0.76989
22:28:34|0.76989
22:28:35|0.76989
22:28:36|0.76966
22:28:37|0.76966
22:28:38|0.76989
22:28:39|0.76989
22:28:40|0.769
22:28:41|0.769
22:28:42|0.769
22:28:43|0.76913
22:28:44|0.76964
22:28:45|0.76964
22:28:46|0.76964
22:28:47|0.76964
22:28:48|0.76964
22:28:49|0.76964
22:28:50|0.76964
22:28:51|0.76964
22:28:52|0.76964
22:28:53|0.76964
22:28:54|0.76964
22:28:56|0.76964
22:28:57|0.76964
22:28:57|0.76964
22:28:59|0.76964
22:29:00|0.76964
22:29:01|0.76964
22:29:02|0.76964
22:29:03|0.76964
22:29:04|0.76964
22:29:05|0.76964
22:29:06|0.76964
22:29:07|0.76964
22:29:08|0.76964
22:29:09|0.76964
22:29:10|0.76964
22:29:11|0.76964
22:29:12|0.76964
22:29:13|0.76964
22:29:14|0.76964
22:29:15|0.76964
22:29:17|0.76964
22:29:17|0.76964
22:29:18|0.76964
22:29:19|0.76964
22:29:20|0.76964
22:29:21|0.76964
22:29:22|0.76964
22:29:23|0.76897
22:29:24|0.76897
22:29:25|0.76907
22:29:26|0.76907
22:29:27|0.76907
22:29:28|0.76907
22:29:29|0.76907
22:29:30|0.76907
22:29:31|0.76907
22:29:32|0.76907
22:29:33|0.76907
22:29:34|0.76896
22:29:35|0.76853
22:29:36|0.76864
22:29:37|0.76847
22:29:38|0.76861
22:29:39|0.76861
22:29:40|0.76861
22:29:41|0.76884
22:29:42|0.76884
22:29:43|0.76884
22:29:44|0.76884
22:29:45|0.76884
22:29:46|0.76884
22:29:47|0.76884
22:29:48|0.76884
22:29:49|0.76884
22:29:50|0.76884
22:29:51|0.76883
22:29:52|0.76883
22:29:53|0.76883
22:29:54|0.76883
22:29:56|0.76883
22:29:57|0.76883
22:29:57|0.76883
22:29:58|0.76884
22:30:00|0.76901
22:30:01|0.76894
22:30:02|0.76894
22:30:03|0.76894
22:30:04|0.769
22:30:05|0.769
22:30:07|0.769
22:30:07|0.769
22:30:08|0.76901
22:30:09|0.769
22:30:10|0.769
22:30:11|0.769
22:30:12|0.76882
22:30:14|0.76881
22:30:15|0.76881
22:30:15|0.76881
22:30:16|0.76881
22:30:18|0.76881
22:30:19|0.76881
22:30:19|0.76881
22:30:20|0.76881
22:30:22|0.76881
22:30:23|0.76881
22:30:23|0.76898
22:30:24|0.76898
22:30:26|0.76898
22:30:26|0.76898
22:30:27|0.76898
22:30:29|0.76898
22:30:29|0.76898
22:30:31|0.76866
22:30:32|0.76866
22:30:33|0.76866
22:30:34|0.76866
22:30:35|0.76866
22:30:36|0.76866
22:30:37|0.76866
22:30:38|0.76866
22:30:39|0.76866
22:30:40|0.76866
22:30:41|0.76866
22:30:42|0.76866
22:30:43|0.76866
22:30:44|0.76866
22:30:45|0.76866
22:30:46|0.76866
22:30:47|0.76866
22:30:48|0.76882
22:30:49|0.76882
22:30:50|0.76882
22:30:51|0.76882
22:30:52|0.76882
22:30:53|0.76882
22:30:54|0.76913
22:30:55|0.76913
22:30:56|0.76913
22:30:57|0.76913
22:30:59|0.76913
22:31:00|0.76913
22:31:01|0.76884
22:31:03|0.76884
22:31:03|0.76884
22:31:04|0.76884
22:31:05|0.76884
22:31:06|0.76884
22:31:07|0.76884
22:31:08|0.76884
22:31:09|0.76884
22:31:10|0.76884
22:31:11|0.76884
22:31:12|0.76884
22:31:13|0.76884
22:31:14|0.76842
22:31:15|0.76842
22:31:16|0.76859
22:31:17|0.76859
22:31:18|0.76842
22:31:19|0.76842
22:31:20|0.76842
22:31:21|0.76842
22:31:22|0.76842
22:31:23|0.76842
22:31:24|0.76833
22:31:25|0.76833
22:31:26|0.76833
22:31:28|0.76833
22:31:28|0.76833
22:31:30|0.7685
22:31:31|0.7685
22:31:31|0.76879
22:31:32|0.76897
22:31:33|0.76897
22:31:35|0.76897
22:31:36|0.76897
22:31:37|0.76897
22:31:38|0.76902
22:31:38|0.76902
22:31:40|0.76902
22:31:41|0.76902
22:31:42|0.76902
22:31:43|0.76902
22:31:44|0.76902
22:31:45|0.76846
22:31:46|0.76846
22:31:47|0.76846
22:31:48|0.76868
22:31:49|0.76868
22:31:50|0.76868
22:31:51|0.76868
22:31:52|0.76868
22:31:53|0.76868
22:31:54|0.76868
22:31:55|0.76868
22:31:56|0.76868
22:31:57|0.76868
22:31:58|0.76868
22:31:59|0.76868
22:32:01|0.76851
22:32:01|0.76851
22:32:02|0.76851
22:32:04|0.76851
22:32:05|0.76851
22:32:06|0.76851
22:32:07|0.76851
22:32:09|0.76851
22:32:09|0.76851
22:32:11|0.7687
22:32:12|0.7687
22:32:13|0.7687
22:32:14|0.7687
22:32:14|0.7687
22:32:16|0.7687
22:32:17|0.7687
22:32:17|0.76856
22:32:19|0.76856
22:32:19|0.76856
22:32:21|0.76856
22:32:22|0.76856
22:32:22|0.76869
22:32:24|0.76869
22:32:25|0.76869
22:32:26|0.76869
22:32:27|0.76869
22:32:28|0.76869
22:32:29|0.76869
22:32:30|0.76869
22:32:31|0.76869
22:32:32|0.7687
22:32:33|0.7687
22:32:34|0.7687
22:32:35|0.7687
22:32:36|0.7687
22:32:37|0.7687
22:32:38|0.7687
22:32:39|0.7687
22:32:40|0.7687
22:32:41|0.7687
22:32:42|0.7687
22:32:43|0.7687
22:32:44|0.7687
22:32:45|0.76869
22:32:46|0.76869
22:32:47|0.76869
22:32:48|0.76867
22:32:49|0.76867
22:32:50|0.7687
22:32:51|0.76866
22:32:52|0.7687
22:32:53|0.7687
22:32:54|0.7687
22:32:55|0.7687
22:32:56|0.7687
22:32:57|0.7687
22:32:58|0.7687
22:33:00|0.7687
22:33:01|0.7687
22:33:02|0.7687
22:33:03|0.7687
22:33:04|0.7687
22:33:04|0.7687
22:33:06|0.7687
22:33:07|0.7687
22:33:08|0.7687
22:33:09|0.7687
22:33:11|0.7687
22:33:11|0.7687
22:33:12|0.7687
22:33:13|0.7687
22:33:14|0.7687
22:33:15|0.7687
22:33:16|0.7687
22:33:17|0.76856
22:33:18|0.7687
22:33:19|0.7687
22:33:20|0.7687
22:33:21|0.7687
22:33:22|0.7687
22:33:23|0.7687
22:33:24|0.7687
22:33:25|0.7687
22:33:26|0.7687
22:33:27|0.7687
22:33:28|0.7687
22:33:29|0.76869
22:33:30|0.76869
22:33:31|0.76869
22:33:32|0.76869
22:33:33|0.76869
22:33:34|0.76829
22:33:35|0.76829
22:33:36|0.76829
22:33:37|0.76829
22:33:38|0.76829
22:33:39|0.76829
22:33:40|0.76829
22:33:41|0.76829
22:33:42|0.76829
22:33:43|0.76829
22:33:44|0.76829
22:33:45|0.76814
22:33:46|0.7684
22:33:47|0.7684
22:33:48|0.7684
22:33:49|0.76855
22:33:50|0.76869
22:33:51|0.76869
22:33:52|0.76869
22:33:53|0.76869
22:33:54|0.76869
22:33:55|0.76869
22:33:56|0.76869
22:33:57|0.76869
22:33:58|0.76869
22:34:00|0.76869
22:34:00|0.76869
22:34:02|0.76869
22:34:02|0.76869
22:34:04|0.76869
22:34:05|0.76869
22:34:06|0.76811
22:34:07|0.76829
22:34:08|0.76829
22:34:09|0.76829
22:34:10|0.76829
22:34:11|0.76829
22:34:12|0.76829
22:34:13|0.76829
22:34:14|0.76829
22:34:15|0.76829
22:34:16|0.76829
22:34:17|0.76829
22:34:18|0.7684
22:34:19|0.7684
22:34:20|0.7684
22:34:21|0.7684
22:34:22|0.7684
22:34:23|0.7684
22:34:24|0.7684
22:34:25|0.7684
22:34:26|0.7684
22:34:27|0.7684
22:34:28|0.7684
22:34:29|0.7684
22:34:30|0.7684
22:34:31|0.7684
22:34:33|0.7684
22:34:34|0.7684
22:34:34|0.7684
22:34:35|0.7684
22:34:36|0.7684
22:34:37|0.7684
22:34:38|0.7684
22:34:39|0.7684
22:34:40|0.7684
22:34:41|0.7684
22:34:42|0.7684
22:34:43|0.76692
22:34:44|0.76778
22:34:46|0.76778
22:34:46|0.76738
22:34:47|0.7673
22:34:49|0.76721
22:34:49|0.76721
22:34:50|0.76729
22:34:52|0.76721
22:34:53|0.76734
22:34:54|0.76721
22:34:55|0.767
22:34:55|0.767
22:34:56|0.76682
22:34:57|0.76698
22:34:58|0.76705
22:34:59|0.76705
22:35:00|0.76705
22:35:02|0.76667
22:35:02|0.7668
22:35:04|0.76671
22:35:05|0.76671
22:35:06|0.76671
22:35:07|0.76671
22:35:08|0.7667
22:35:09|0.76661
22:35:11|0.7667
22:35:11|0.7667
22:35:12|0.76683
22:35:13|0.76683
22:35:14|0.76683
22:35:15|0.7667
22:35:16|0.7667
22:35:17|0.7667
22:35:18|0.7667
22:35:19|0.76638
22:35:20|0.76645
22:35:21|0.76645
22:35:22|0.76599
22:35:23|0.7659
22:35:24|0.7659
22:35:25|0.76604
22:35:26|0.76604
22:35:27|0.76618
22:35:28|0.76618
22:35:29|0.76618
22:35:30|0.76618
22:35:31|0.76618
22:35:32|0.76618
22:35:33|0.76618
22:35:34|0.76618
22:35:35|0.76618
22:35:36|0.76618
22:35:37|0.76618
22:35:38|0.76598
22:35:39|0.76598
22:35:40|0.76494
22:35:41|0.76462
22:35:42|0.7642
22:35:43|0.76415
22:35:44|0.76432
22:35:45|0.76383
22:35:46|0.76214
22:35:47|0.75903
22:35:48|0.75883
22:35:49|0.75989
22:35:50|0.76086
22:35:51|0.76094
22:35:52|0.76056
22:35:53|0.76032
22:35:54|0.76007
22:35:55|0.76027
22:35:56|0.76028
22:35:57|0.76032
22:35:58|0.76011
22:35:59|0.75969
22:36:00|0.75936
22:36:02|0.7595
22:36:03|0.75982
22:36:04|0.76058
22:36:05|0.76058
22:36:07|0.76073
22:36:07|0.76085
22:36:08|0.76092
22:36:10|0.76149
22:36:10|0.76096
22:36:11|0.76092
22:36:12|0.76116
22:36:14|0.76121
22:36:14|0.76128
22:36:15|0.76164
22:36:16|0.76161
22:36:17|0.76168
22:36:19|0.76195
22:36:20|0.76197
22:36:20|0.76201
22:36:22|0.76203
22:36:22|0.76203
22:36:23|0.76203
22:36:25|0.76203
22:36:26|0.76203
22:36:26|0.76186
22:36:28|0.76186
22:36:29|0.76186
22:36:29|0.76186
22:36:30|0.76186
22:36:32|0.76186
22:36:32|0.76201
22:36:34|0.76201
22:36:35|0.76201
22:36:36|0.76201
22:36:37|0.76201
22:36:38|0.76042
22:36:39|0.76095
22:36:40|0.76095
22:36:41|0.76095
22:36:42|0.76095
22:36:42|0.76043
22:36:43|0.76059
22:36:45|0.76059
22:36:45|0.76059
22:36:46|0.76059
22:36:47|0.76059
22:36:48|0.76059
22:36:49|0.76059
22:36:50|0.7607
22:36:52|0.7607
22:36:52|0.7607
22:36:53|0.7607
22:36:55|0.7607
22:36:56|0.7607
22:36:56|0.7607
22:36:58|0.7607
22:36:59|0.76047
22:37:00|0.76047
22:37:00|0.76047
22:37:01|0.76047
22:37:02|0.76047
22:37:03|0.76047
22:37:05|0.76047
22:37:05|0.76047
22:37:07|0.76024
22:37:07|0.76024
22:37:09|0.76024
22:37:10|0.76052
22:37:11|0.76052
22:37:12|0.76052
22:37:13|0.76051
22:37:13|0.7609
22:37:15|0.7609
22:37:16|0.76154
22:37:17|0.76154
22:37:18|0.76168
22:37:19|0.76168
22:37:20|0.76164
22:37:21|0.76164
22:37:22|0.76164
22:37:23|0.76158
22:37:24|0.76163
22:37:25|0.7619
22:37:26|0.76181
22:37:27|0.76151
22:37:28|0.76151
22:37:29|0.76151
22:37:30|0.76158
22:37:31|0.76158
22:37:32|0.76237
22:37:33|0.76238
22:37:34|0.76238
22:37:35|0.76238
22:37:36|0.76252
22:37:37|0.7624
22:37:38|0.7624
22:37:39|0.76243
22:37:40|0.76202
22:37:41|0.76202
22:37:42|0.76202
22:37:43|0.76127
22:37:44|0.76087
22:37:45|0.76053
22:37:46|0.76069
22:37:47|0.76063
22:37:48|0.76057
22:37:49|0.76062
22:37:50|0.76165
22:37:51|0.76165
22:37:52|0.76165
22:37:53|0.76165
22:37:54|0.76151
22:37:55|0.7619
22:37:56|0.7619
22:37:57|0.76159
22:37:58|0.76159
22:37:59|0.76159
22:38:00|0.76156
22:38:01|0.76156
22:38:02|0.76156
22:38:03|0.76201
22:38:04|0.76201
22:38:05|0.76201
22:38:06|0.7614
22:38:07|0.7614
22:38:09|0.7614
22:38:10|0.7614
22:38:11|0.7614
22:38:12|0.76101
22:38:13|0.76113
22:38:14|0.76104
22:38:15|0.76104
22:38:16|0.76104
22:38:17|0.76104
22:38:18|0.76104
22:38:19|0.76105
22:38:20|0.76097
22:38:20|0.76126
22:38:22|0.76126
22:38:23|0.76094
22:38:24|0.76094
22:38:25|0.76094
22:38:26|0.76094
22:38:27|0.76094
22:38:28|0.76094
22:38:29|0.76094
22:38:30|0.76087
22:38:31|0.76058
22:38:32|0.76058
22:38:33|0.76076
22:38:35|0.76076
22:38:36|0.76076
22:38:36|0.76076
22:38:37|0.76076
22:38:38|0.76076
22:38:39|0.76076
22:38:40|0.76
22:38:41|0.75975
22:38:42|0.75975
22:38:43|0.7595
22:38:44|0.75958
22:38:45|0.76004
22:38:46|0.76004
22:38:47|0.76004
22:38:48|0.76004
22:38:50|0.76004
22:38:50|0.76004
22:38:51|0.76004
22:38:53|0.76004
22:38:53|0.76004
22:38:55|0.76004
22:38:55|0.76004
22:38:57|0.7594
22:38:58|0.7594
22:38:58|0.7594
22:38:59|0.7594
22:39:00|0.7594
22:39:02|0.7594
22:39:02|0.7594
22:39:03|0.75977
22:39:05|0.75924
22:39:06|0.75924
22:39:07|0.75915
22:39:08|0.75915
22:39:09|0.7593
22:39:10|0.7593
22:39:11|0.7593
22:39:12|0.7593
22:39:13|0.75929
22:39:14|0.75941
22:39:15|0.7598
22:39:16|0.7598
22:39:17|0.7598
22:39:18|0.7598
22:39:19|0.7598
22:39:20|0.7598
22:39:21|0.76
22:39:22|0.76
22:39:23|0.76
22:39:25|0.76
22:39:25|0.76
22:39:27|0.76
22:39:27|0.75994
22:39:28|0.75994
22:39:29|0.75994
22:39:31|0.75994
22:39:31|0.75994
22:39:32|0.75994
22:39:33|0.75994
22:39:34|0.75994
22:39:36|0.75994
22:39:37|0.75994
22:39:38|0.7601
22:39:38|0.7601
22:39:40|0.76036
22:39:41|0.76036
22:39:42|0.76036
22:39:42|0.76041
22:39:44|0.76041
22:39:45|0.76041
22:39:46|0.76041
22:39:46|0.76041
22:39:48|0.76041
22:39:49|0.76041
22:39:50|0.76042
22:39:50|0.76042
22:39:52|0.76042
22:39:53|0.76042
22:39:54|0.76042
22:39:54|0.76042
22:39:55|0.76042
22:39:56|0.76042
22:39:58|0.76019
22:39:59|0.76019
22:40:00|0.75967
22:40:00|0.75967
22:40:02|0.75967
22:40:03|0.75967
22:40:04|0.75967
22:40:05|0.75967
22:40:06|0.75967
22:40:07|0.75967
22:40:08|0.76053
22:40:09|0.76014
22:40:10|0.76014
22:40:11|0.76014
22:40:12|0.76014
22:40:14|0.76073
22:40:14|0.76073
22:40:15|0.76073
22:40:16|0.76073
22:40:17|0.76073
22:40:18|0.76071
22:40:20|0.76066
22:40:21|0.76066
22:40:22|0.76
22:40:23|0.76
22:40:24|0.76
22:40:25|0.76
22:40:26|0.76
22:40:27|0.76
22:40:28|0.76
22:40:28|0.76
22:40:30|0.76026
22:40:30|0.76026
22:40:32|0.76026
22:40:33|0.76026
22:40:34|0.76026
22:40:35|0.76026
22:40:36|0.76026
22:40:36|0.76026
22:40:38|0.76026
22:40:39|0.76026
22:40:40|0.76026
22:40:41|0.76026
22:40:42|0.76017
22:40:43|0.76017
22:40:44|0.76017
22:40:45|0.76017
22:40:46|0.76017
22:40:47|0.76017
22:40:48|0.76017
22:40:49|0.76006
22:40:50|0.76006
22:40:51|0.76006
22:40:52|0.76006
22:40:53|0.76006
22:40:54|0.76006
22:40:55|0.76006
22:40:56|0.76006
22:40:57|0.76006
22:40:58|0.76006
22:40:59|0.76006
22:41:00|0.76006
22:41:01|0.76026
22:41:02|0.76026
22:41:03|0.76026
22:41:04|0.76026
22:41:05|0.76026
22:41:06|0.76026
22:41:08|0.76026
22:41:09|0.76026
22:41:09|0.76026
22:41:11|0.75955
22:41:12|0.75952
22:41:12|0.75936
22:41:13|0.75927
22:41:15|0.75927
22:41:15|0.75927
22:41:17|0.75933
22:41:17|0.75933
22:41:18|0.75933
22:41:19|0.75933
22:41:21|0.75933
22:41:22|0.75911
22:41:22|0.75944
22:41:24|0.75944
22:41:25|0.75944
22:41:26|0.75944
22:41:27|0.75944
22:41:27|0.75944
22:41:29|0.75944
22:41:30|0.76013
22:41:31|0.76013
22:41:31|0.76013
22:41:32|0.76027
22:41:34|0.76028
22:41:34|0.76028
22:41:36|0.76028
22:41:37|0.76028
22:41:38|0.76009
22:41:39|0.76009
22:41:39|0.76009
22:41:40|0.76009
22:41:42|0.76009
22:41:43|0.76009
22:41:44|0.76009
22:41:44|0.76009
22:41:45|0.75979
22:41:46|0.75979
22:41:48|0.75979
22:41:49|0.75979
22:41:49|0.75979
22:41:50|0.75979
22:41:52|0.75979
22:41:53|0.76009
22:41:53|0.76009
22:41:54|0.76009
22:41:56|0.76009
22:41:56|0.76009
22:41:58|0.75955
22:41:58|0.75955
22:41:59|0.75933
22:42:00|0.75933
22:42:01|0.75896
22:42:02|0.75885
22:42:04|0.75887
22:42:04|0.75887
22:42:06|0.75886
22:42:07|0.75886
22:42:08|0.75886
22:42:09|0.75886
22:42:10|0.75886
22:42:11|0.75883
22:42:13|0.75929
22:42:13|0.75929
22:42:15|0.75929
22:42:16|0.75929
22:42:17|0.75929
22:42:18|0.75929
22:42:18|0.75901
22:42:20|0.75901
22:42:21|0.75901
22:42:22|0.75901
22:42:23|0.75901
22:42:24|0.75901
22:42:25|0.75901
22:42:26|0.75901
22:42:27|0.75901
22:42:28|0.75859
22:42:29|0.75859
22:42:30|0.75859
22:42:31|0.75895
22:42:32|0.759
22:42:33|0.75893
22:42:34|0.75893
22:42:35|0.75893
22:42:36|0.75893
22:42:37|0.75893
22:42:38|0.75893
22:42:39|0.75893
22:42:40|0.75902
22:42:41|0.75902
22:42:42|0.75902
22:42:43|0.75902
22:42:44|0.75883
22:42:45|0.75907
22:42:46|0.75907
22:42:47|0.75907
22:42:48|0.75907
22:42:49|0.75907
22:42:50|0.75907
22:42:51|0.75907
22:42:52|0.7587
22:42:53|0.7587
22:42:54|0.7587
22:42:55|0.7587
22:42:56|0.7587
22:42:57|0.7587
22:42:58|0.7587
22:42:59|0.7587
22:43:00|0.7587
22:43:02|0.7587
22:43:02|0.75907
22:43:03|0.75931
22:43:04|0.75932
22:43:05|0.7596
22:43:06|0.75969
22:43:07|0.75974
22:43:09|0.75988
22:43:09|0.75988
22:43:11|0.75988
22:43:12|0.75988
22:43:12|0.75983
22:43:14|0.75986
22:43:15|0.75986
22:43:16|0.75986
22:43:17|0.75986
22:43:19|0.75986
22:43:19|0.75986
22:43:20|0.75986
22:43:22|0.75986
22:43:22|0.75986
22:43:24|0.75986
22:43:24|0.75986
22:43:26|0.75986
22:43:26|0.75986
22:43:27|0.75986
22:43:29|0.75986
22:43:29|0.75964
22:43:31|0.75964
22:43:31|0.75964
22:43:32|0.75964
22:43:34|0.75964
22:43:34|0.75964
22:43:36|0.75964
22:43:36|0.75964
22:43:37|0.75964
22:43:38|0.75964
22:43:40|0.75964
22:43:41|0.75964
22:43:42|0.75964
22:43:43|0.75948
22:43:43|0.75948
22:43:45|0.75948
22:43:46|0.75948
22:43:47|0.75948
22:43:47|0.75948
22:43:49|0.75932
22:43:50|0.75932
22:43:51|0.75932
22:43:52|0.75914
22:43:54|0.75936
22:43:54|0.75936
22:43:55|0.75936
22:43:56|0.75936
22:43:57|0.75936
22:43:58|0.75936
22:43:59|0.75936
22:44:00|0.75936
22:44:01|0.75936
22:44:02|0.75908
22:44:03|0.75908
22:44:04|0.75908
22:44:05|0.75908
22:44:06|0.75908
22:44:08|0.75909
22:44:09|0.75909
22:44:09|0.75909
22:44:11|0.75909
22:44:12|0.75909
22:44:13|0.75909
22:44:14|0.75909
22:44:15|0.75909
22:44:16|0.75909
22:44:17|0.75983
22:44:18|0.76001
22:44:20|0.76001
22:44:20|0.76001
22:44:21|0.76001
22:44:22|0.76001
22:44:23|0.7601
22:44:24|0.7601
22:44:25|0.7601
22:44:26|0.7601
22:44:27|0.76023
22:44:28|0.76023
22:44:29|0.76023
22:44:30|0.75969
22:44:31|0.75969
22:44:32|0.75969
22:44:33|0.75969
22:44:34|0.75969
22:44:35|0.75969
22:44:36|0.75969
22:44:37|0.75969
22:44:38|0.75969
22:44:39|0.75969
22:44:40|0.75969
22:44:41|0.75969
22:44:42|0.75969
22:44:43|0.75969
22:44:44|0.75969
22:44:45|0.75969
22:44:46|0.76012
22:44:47|0.76012
22:44:48|0.76012
22:44:49|0.76012
22:44:50|0.76012
22:44:51|0.76012
22:44:52|0.76012
22:44:53|0.76012
22:44:54|0.76012
22:44:55|0.76012
22:44:56|0.76012
22:44:57|0.76012
22:44:58|0.76012
22:44:59|0.76012
22:45:00|0.76012
22:45:01|0.76012
22:45:02|0.76012
22:45:03|0.76
22:45:04|0.76
22:45:05|0.76
22:45:06|0.75987
22:45:07|0.75987
22:45:08|0.75987
22:45:09|0.75987
22:45:10|0.75987
22:45:12|0.75987
22:45:13|0.75987
22:45:13|0.75987
22:45:15|0.75987
22:45:16|0.75987
22:45:17|0.75987
22:45:18|0.75987
22:45:19|0.75987
22:45:20|0.75987
22:45:21|0.75987
22:45:22|0.75987
22:45:23|0.75987
22:45:24|0.76044
22:45:25|0.76044
22:45:26|0.76044
22:45:27|0.76044
22:45:28|0.76044
22:45:29|0.76044
22:45:30|0.76044
22:45:31|0.76044
22:45:32|0.75972
22:45:33|0.75972
22:45:34|0.75972
22:45:35|0.75972
22:45:36|0.75972
22:45:37|0.75972
22:45:38|0.75929
22:45:39|0.75929
22:45:40|0.75929
22:45:41|0.75929
22:45:42|0.75929
22:45:43|0.75929
22:45:44|0.75929
22:45:45|0.75929
22:45:46|0.75929
22:45:47|0.75929
22:45:48|0.75929
22:45:49|0.75929
22:45:51|0.75929
22:45:51|0.75929
22:45:52|0.75929
22:45:53|0.75929
22:45:54|0.75929
22:45:55|0.75929
22:45:56|0.75929
22:45:57|0.75929
22:45:58|0.75929
22:45:59|0.75929
22:46:00|0.75929
22:46:01|0.75929
22:46:02|0.75929
22:46:03|0.75929
22:46:05|0.75929
22:46:05|0.75929
22:46:06|0.75943
22:46:07|0.75943
22:46:08|0.75955
22:46:09|0.75955
22:46:10|0.75955
22:46:12|0.75955
22:46:13|0.75955
22:46:13|0.75955
22:46:15|0.75944
22:46:16|0.75944
22:46:17|0.75944
22:46:18|0.75949
22:46:19|0.75949
22:46:20|0.75949
22:46:21|0.75949
22:46:22|0.75949
22:46:24|0.75949
22:46:24|0.75949
22:46:26|0.75949
22:46:27|0.75949
22:46:27|0.75949
22:46:29|0.75949
22:46:29|0.75949
22:46:30|0.75979
22:46:32|0.75979
22:46:33|0.75979
22:46:34|0.75979
22:46:34|0.75979
22:46:36|0.75979
22:46:37|0.75979
22:46:38|0.75979
22:46:40|0.75979
22:46:40|0.75979
22:46:41|0.75979
22:46:42|0.75979
22:46:43|0.75979
22:46:44|0.75979
22:46:45|0.75979
22:46:46|0.75979
22:46:47|0.75979
22:46:48|0.75971
22:46:49|0.75971
22:46:50|0.75971
22:46:51|0.75971
22:46:52|0.75971
22:46:53|0.75971
22:46:54|0.75978
22:46:55|0.75978
22:46:56|0.75978
22:46:57|0.75978
22:46:58|0.75923
22:46:59|0.7592
22:47:00|0.75912
22:47:01|0.75914
22:47:02|0.75943
22:47:03|0.75943
22:47:04|0.75943
22:47:05|0.75943
22:47:06|0.75943
22:47:07|0.75943
22:47:08|0.75943
22:47:09|0.75943
22:47:10|0.75943
22:47:11|0.75943
22:47:13|0.75943
22:47:13|0.75943
22:47:15|0.75943
22:47:16|0.75943
22:47:17|0.75943
22:47:18|0.75943
22:47:19|0.75943
22:47:20|0.75943
22:47:21|0.75872
22:47:21|0.75872
22:47:23|0.75872
22:47:23|0.75872
22:47:24|0.75872
22:47:26|0.75872
22:47:26|0.75866
22:47:28|0.75866
22:47:29|0.75898
22:47:30|0.75875
22:47:32|0.75875
22:47:32|0.75875
22:47:33|0.75875
22:47:35|0.75849
22:47:35|0.75849
22:47:36|0.75849
22:47:38|0.75849
22:47:38|0.75849
22:47:40|0.7589
22:47:41|0.75882
22:47:42|0.75857
22:47:42|0.75857
22:47:43|0.75865
22:47:45|0.75865
22:47:45|0.75865
22:47:47|0.75865
22:47:48|0.75865
22:47:49|0.75866
22:47:49|0.75866
22:47:50|0.75866
22:47:51|0.75866
22:47:52|0.75865
22:47:53|0.75865
22:47:55|0.75864
22:47:55|0.75864
22:47:57|0.75863
22:47:58|0.75863
22:47:58|0.75852
22:48:00|0.75852
22:48:00|0.75854
22:48:02|0.75854
22:48:03|0.75854
22:48:04|0.75854
22:48:05|0.75853
22:48:06|0.75853
22:48:06|0.75853
22:48:07|0.75852
22:48:08|0.75852
22:48:10|0.75852
22:48:10|0.75852
22:48:11|0.75852
22:48:12|0.75853
22:48:14|0.75908
22:48:15|0.75908
22:48:17|0.75895
22:48:17|0.75895
22:48:18|0.75895
22:48:20|0.75895
22:48:21|0.75895
22:48:22|0.75887
22:48:22|0.75887
22:48:24|0.75887
22:48:24|0.75887
22:48:25|0.75887
22:48:26|0.75887
22:48:28|0.75887
22:48:29|0.75887
22:48:30|0.75887
22:48:31|0.75887
22:48:32|0.75887
22:48:33|0.75887
22:48:34|0.75887
22:48:35|0.75864
22:48:36|0.75864
22:48:37|0.75864
22:48:38|0.75864
22:48:39|0.75945
22:48:40|0.75945
22:48:41|0.75945
22:48:42|0.75945
22:48:43|0.75945
22:48:44|0.75945
22:48:45|0.75945
22:48:46|0.7594
22:48:47|0.7594
22:48:48|0.7595
22:48:50|0.7595
22:48:51|0.7595
22:48:52|0.7595
22:48:52|0.7595
22:48:54|0.7595
22:48:54|0.7595
22:48:56|0.7595
22:48:56|0.7595
22:48:57|0.75956
22:48:59|0.75983
22:49:00|0.75983
22:49:01|0.75977
22:49:02|0.75977
22:49:03|0.75977
22:49:04|0.75977
22:49:05|0.75977
22:49:06|0.75977
22:49:06|0.75978
22:49:08|0.75978
22:49:08|0.75978
22:49:10|0.76009
22:49:10|0.75994
22:49:12|0.75994
22:49:12|0.75994
22:49:13|0.75994
22:49:15|0.75994
22:49:15|0.75981
22:49:17|0.75981
22:49:18|0.75981
22:49:19|0.75981
22:49:21|0.76005
22:49:21|0.76005
22:49:22|0.75983
22:49:23|0.75983
22:49:24|0.75983
22:49:25|0.75983
22:49:26|0.75983
22:49:27|0.75983
22:49:28|0.75983
22:49:29|0.75982
22:49:30|0.75982
22:49:32|0.76031
22:49:32|0.76031
22:49:33|0.76031
22:49:35|0.76019
22:49:35|0.76019
22:49:37|0.75999
22:49:37|0.75999
22:49:39|0.76029
22:49:40|0.76029
22:49:40|0.76064
22:49:42|0.76034
22:49:43|0.76034
22:49:44|0.76034
22:49:45|0.76034
22:49:46|0.76034
22:49:47|0.76034
22:49:48|0.76034
22:49:49|0.76034
22:49:50|0.76034
22:49:51|0.76034
22:49:52|0.76034
22:49:53|0.76034
22:49:54|0.76034
22:49:55|0.76034
22:49:56|0.76034
22:49:57|0.76034
22:49:58|0.76034
22:49:59|0.76034
22:50:00|0.76034
22:50:01|0.76034
22:50:02|0.76034
22:50:03|0.76039
22:50:04|0.76039
22:50:05|0.76069
22:50:06|0.76069
22:50:07|0.76069
22:50:08|0.76069
22:50:09|0.76069
22:50:10|0.76069
22:50:11|0.76069
22:50:12|0.76069
22:50:13|0.76035
22:50:14|0.76035
22:50:15|0.76035
22:50:16|0.76067
22:50:18|0.76067
22:50:18|0.76068
22:50:19|0.76068
22:50:20|0.76068
22:50:21|0.76068
22:50:22|0.76034
22:50:23|0.76034
22:50:24|0.76062
22:50:26|0.76062
22:50:26|0.76062
22:50:27|0.76062
22:50:29|0.76062
22:50:30|0.76062
22:50:31|0.76062
22:50:32|0.76062
22:50:33|0.76001
22:50:34|0.76001
22:50:35|0.76001
22:50:36|0.76001
22:50:37|0.76001
22:50:38|0.76001
22:50:39|0.76001
22:50:40|0.76001
22:50:41|0.76001
22:50:42|0.76001
22:50:43|0.76001
22:50:44|0.76046
22:50:45|0.7602
22:50:46|0.75987
22:50:47|0.75987
22:50:48|0.75987
22:50:49|0.75987
22:50:50|0.75987
22:50:51|0.75987
22:50:52|0.75987
22:50:53|0.75987
22:50:54|0.7599
22:50:55|0.7599
22:50:56|0.7599
22:50:57|0.7599
22:50:58|0.7599
22:50:59|0.75986
22:51:00|0.75986
22:51:01|0.75986
22:51:02|0.75986
22:51:03|0.75989
22:51:04|0.7595
22:51:05|0.7595
22:51:06|0.7595
22:51:07|0.7595
22:51:08|0.7601
22:51:09|0.75988
22:51:10|0.76036
22:51:11|0.76036
22:51:12|0.76008
22:51:13|0.7616
22:51:14|0.76094
22:51:15|0.76096
22:51:16|0.76095
22:51:17|0.76095
22:51:19|0.76095
22:51:20|0.76095
22:51:20|0.76114
22:51:22|0.76114
22:51:23|0.76114
22:51:24|0.76114
22:51:25|0.76114
22:51:26|0.76114
22:51:27|0.76114
22:51:28|0.76114
22:51:29|0.76102
22:51:30|0.76102
22:51:32|0.76102
22:51:32|0.76102
22:51:33|0.7611
22:51:34|0.7611
22:51:35|0.76139
22:51:36|0.76139
22:51:37|0.76139
22:51:38|0.76139
22:51:40|0.76139
22:51:40|0.76139
22:51:41|0.76139
22:51:42|0.76139
22:51:43|0.76139
22:51:44|0.76139
22:51:45|0.76094
22:51:46|0.76094
22:51:47|0.76094
22:51:48|0.76094
22:51:49|0.76094
22:51:50|0.76094
22:51:51|0.76088
22:51:52|0.76088
22:51:53|0.76088
22:51:54|0.76088
22:51:55|0.76088
22:51:56|0.76088
22:51:57|0.76122
22:51:58|0.76122
22:51:59|0.76122
22:52:00|0.76122
22:52:02|0.76122
22:52:02|0.76091
22:52:04|0.76091
22:52:05|0.76129
22:52:06|0.76129
22:52:06|0.76129
22:52:07|0.76131
22:52:08|0.76131
22:52:09|0.76131
22:52:10|0.76131
22:52:12|0.76131
22:52:13|0.76131
22:52:13|0.76131
22:52:15|0.76131
22:52:16|0.76147
22:52:17|0.76147
22:52:18|0.76147
22:52:19|0.76147
22:52:21|0.76211
22:52:21|0.76211
22:52:23|0.76211
22:52:23|0.76211
22:52:24|0.76211
22:52:26|0.76211
22:52:27|0.76211
22:52:28|0.76211
22:52:29|0.76186
22:52:30|0.76186
22:52:31|0.76186
22:52:32|0.76186
22:52:33|0.76186
22:52:34|0.76186
22:52:35|0.76165
22:52:36|0.76165
22:52:37|0.76165
22:52:38|0.76214
22:52:39|0.76234
22:52:40|0.76213
22:52:41|0.76213
22:52:41|0.76213
22:52:43|0.76213
22:52:43|0.76213
22:52:44|0.76213
22:52:46|0.76213
22:52:47|0.76213
22:52:48|0.76213
22:52:49|0.76211
22:52:50|0.76211
22:52:51|0.76211
22:52:52|0.76211
22:52:53|0.76242
22:52:54|0.76242
22:52:55|0.76256
22:52:55|0.76267
22:52:57|0.76266
22:52:58|0.76266
22:52:59|0.76266
22:53:00|0.76266
22:53:00|0.76266
22:53:02|0.76266
22:53:02|0.76266
22:53:04|0.76208
22:53:05|0.76208
22:53:06|0.76208
22:53:07|0.76208
22:53:08|0.76208
22:53:09|0.76194
22:53:10|0.76184
22:53:11|0.76184
22:53:11|0.76175
22:53:12|0.76169
22:53:14|0.76162
22:53:14|0.76162
22:53:16|0.76183
22:53:17|0.76183
22:53:17|0.76183
22:53:19|0.76183
22:53:21|0.76174
22:53:22|0.76174
22:53:23|0.76174
22:53:24|0.76174
22:53:25|0.76174
22:53:26|0.76174
22:53:27|0.76174
22:53:28|0.76174
22:53:29|0.76174
22:53:30|0.76174
22:53:31|0.76174
22:53:32|0.76152
22:53:33|0.76152
22:53:35|0.76152
22:53:35|0.76126
22:53:36|0.76126
22:53:37|0.76092
22:53:39|0.76092
22:53:39|0.76092
22:53:40|0.76078
22:53:41|0.76078
22:53:42|0.76078
22:53:43|0.76078
22:53:44|0.76078
22:53:45|0.76078
22:53:46|0.76033
22:53:47|0.76048
22:53:48|0.76048
22:53:49|0.75997
22:53:50|0.75997
22:53:51|0.75997
22:53:52|0.75997
22:53:53|0.75945
22:53:54|0.75945
22:53:55|0.75945
22:53:56|0.75945
22:53:57|0.75951
22:53:58|0.75951
22:53:59|0.7591
22:54:00|0.75945
22:54:01|0.75962
22:54:03|0.75928
22:54:03|0.75928
22:54:04|0.75928
22:54:05|0.75928
22:54:07|0.75903
22:54:08|0.75903
22:54:08|0.75903
22:54:09|0.75903
22:54:11|0.75903
22:54:11|0.75903
22:54:13|0.75903
22:54:13|0.75903
22:54:15|0.75903
22:54:15|0.75903
22:54:17|0.75903
22:54:17|0.75907
22:54:19|0.75907
22:54:20|0.75907
22:54:22|0.75907
22:54:22|0.7586
22:54:24|0.7586
22:54:25|0.75885
22:54:26|0.75885
22:54:27|0.75885
22:54:28|0.75865
22:54:29|0.75865
22:54:30|0.75869
22:54:31|0.75863
22:54:32|0.75863
22:54:34|0.75853
22:54:34|0.75808
22:54:35|0.75808
22:54:36|0.75808
22:54:37|0.75809
22:54:38|0.75849
22:54:39|0.75898
22:54:40|0.75898
22:54:41|0.75898
22:54:42|0.75898
22:54:43|0.75898
22:54:44|0.75898
22:54:45|0.7588
22:54:46|0.7588
22:54:47|0.7588
22:54:48|0.7588
22:54:49|0.7588
22:54:50|0.7588
22:54:51|0.75871
22:54:52|0.75871
22:54:53|0.75871
22:54:54|0.75871
22:54:55|0.75871
22:54:56|0.75871
22:54:57|0.75871
22:54:58|0.75871
22:54:59|0.75871
22:55:00|0.7586
22:55:01|0.7586
22:55:02|0.75889
22:55:04|0.75889
22:55:05|0.75889
22:55:06|0.75889
22:55:06|0.75887
22:55:08|0.75887
22:55:08|0.75887
22:55:10|0.75887
22:55:10|0.75936
22:55:11|0.75927
22:55:13|0.75927
22:55:13|0.75927
22:55:15|0.75927
22:55:16|0.75927
22:55:17|0.75927
22:55:18|0.75927
22:55:19|0.75927
22:55:20|0.75931
22:55:21|0.75931
22:55:23|0.75971
22:55:24|0.75971
22:55:25|0.75971
22:55:26|0.75934
22:55:27|0.75934
22:55:29|0.75934
22:55:30|0.75951
22:55:30|0.75951
22:55:32|0.75951
22:55:32|0.75951
22:55:34|0.75951
22:55:35|0.7597
22:55:36|0.7597
22:55:37|0.7597
22:55:38|0.75977
22:55:39|0.75988
22:55:40|0.75988
22:55:41|0.75988
22:55:42|0.75988
22:55:43|0.75988
22:55:44|0.75988
22:55:45|0.75988
22:55:46|0.75988
22:55:47|0.75988
22:55:48|0.75988
22:55:49|0.75988
22:55:49|0.76004
22:55:51|0.76004
22:55:52|0.76004
22:55:53|0.76004
22:55:54|0.76004
22:55:54|0.76004
22:55:56|0.76004
22:55:57|0.76004
22:55:58|0.76004
22:55:59|0.76004
22:56:00|0.76004
22:56:01|0.76004
22:56:02|0.76022
22:56:03|0.76034
22:56:04|0.76034
22:56:05|0.76034
22:56:06|0.76034
22:56:07|0.76034
22:56:08|0.76071
22:56:09|0.76071
22:56:10|0.76071
22:56:11|0.76071
22:56:12|0.76093
22:56:13|0.76093
22:56:14|0.76093
22:56:15|0.76093
22:56:16|0.76093
22:56:17|0.76093
22:56:18|0.7611
22:56:19|0.7611
22:56:20|0.7611
22:56:21|0.7611
22:56:23|0.7611
22:56:23|0.76111
22:56:25|0.76111
22:56:26|0.7611
22:56:27|0.7611
22:56:28|0.7611
22:56:30|0.7611
22:56:30|0.7611
22:56:31|0.76077
22:56:33|0.76077
22:56:34|0.76075
22:56:35|0.76075
22:56:36|0.76075
22:56:37|0.76075
22:56:38|0.76075
22:56:39|0.76075
22:56:39|0.76062
22:56:40|0.76062
22:56:42|0.76066
22:56:42|0.76066
22:56:44|0.76063
22:56:45|0.76063
22:56:46|0.76063
22:56:47|0.76063
22:56:48|0.76063
22:56:49|0.76063
22:56:50|0.76063
22:56:51|0.76063
22:56:52|0.76063
22:56:53|0.76099
22:56:53|0.76099
22:56:54|0.76099
22:56:55|0.76099
22:56:57|0.76099
22:56:57|0.76099
22:56:59|0.76099
22:57:00|0.76099
22:57:00|0.76099
22:57:02|0.76099
22:57:03|0.76099
22:57:04|0.76099
22:57:05|0.76099
22:57:06|0.76099
22:57:07|0.76099
22:57:07|0.761
22:57:08|0.761
22:57:10|0.761
22:57:11|0.761
22:57:12|0.761
22:57:13|0.761
22:57:14|0.761
22:57:15|0.761
22:57:16|0.761
22:57:17|0.7613
22:57:17|0.7613
22:57:19|0.7613
22:57:19|0.76134
22:57:21|0.76134
22:57:21|0.76134
22:57:23|0.76104
22:57:25|0.76104
22:57:26|0.76116
22:57:27|0.76104
22:57:28|0.76104
22:57:28|0.76104
22:57:30|0.76104
22:57:31|0.76115
22:57:32|0.76115
22:57:33|0.76115
22:57:34|0.76115
22:57:35|0.76115
22:57:35|0.76115
22:57:36|0.76082
22:57:37|0.76082
22:57:39|0.76082
22:57:40|0.76082
22:57:41|0.76073
22:57:41|0.76073
22:57:42|0.76073
22:57:43|0.76073
22:57:45|0.76109
22:57:45|0.76109
22:57:46|0.76109
22:57:47|0.76109
22:57:49|0.76109
22:57:50|0.76109
22:57:51|0.76109
22:57:52|0.76109
22:57:52|0.76109
22:57:54|0.76109
22:57:55|0.76109
22:57:56|0.76109
22:57:56|0.76109
22:57:58|0.76108
22:57:58|0.76108
22:58:00|0.76108
22:58:00|0.76108
22:58:02|0.76108
22:58:03|0.76106
22:58:04|0.76106
22:58:05|0.76106
22:58:05|0.76106
22:58:07|0.76106
22:58:08|0.76009
22:58:09|0.76009
22:58:10|0.76009
22:58:11|0.76009
22:58:12|0.76002
22:58:13|0.76002
22:58:14|0.76002
22:58:15|0.76008
22:58:16|0.76008
22:58:17|0.76008
22:58:18|0.76008
22:58:19|0.76008
22:58:20|0.76008
22:58:20|0.76008
22:58:22|0.76008
22:58:22|0.76008
22:58:24|0.76008
22:58:25|0.76008
22:58:26|0.76008
22:58:27|0.76025
22:58:28|0.76025
22:58:29|0.76025
22:58:31|0.76025
22:58:32|0.76025
22:58:33|0.76026
22:58:33|0.76026
22:58:34|0.76039
22:58:36|0.76039
22:58:36|0.76038
22:58:38|0.76038
22:58:39|0.76038
22:58:40|0.76038
22:58:41|0.76038
22:58:42|0.7605
22:58:43|0.76049
22:58:44|0.76049
22:58:45|0.76049
22:58:46|0.76049
22:58:47|0.76074
22:58:48|0.76074
22:58:49|0.76074
22:58:49|0.76074
22:58:50|0.76074
22:58:52|0.76074
22:58:53|0.76074
22:58:54|0.76074
22:58:54|0.76074
22:58:56|0.76074
22:58:57|0.76074
22:58:58|0.76074
22:58:59|0.76074
22:59:00|0.76074
22:59:01|0.76078
22:59:02|0.76091
22:59:02|0.76117
22:59:04|0.76117
22:59:05|0.76117
22:59:06|0.76117
22:59:06|0.76117
22:59:08|0.76098
22:59:09|0.76076
22:59:10|0.76076
22:59:11|0.76076
22:59:12|0.76076
22:59:13|0.761
22:59:14|0.761
22:59:15|0.761
22:59:16|0.761
22:59:17|0.761
22:59:18|0.761
22:59:19|0.761
22:59:19|0.761
22:59:21|0.761
22:59:22|0.761
22:59:23|0.761
22:59:24|0.761
22:59:25|0.761
22:59:27|0.761
22:59:28|0.761
22:59:28|0.761
22:59:30|0.76057
22:59:31|0.76057
22:59:32|0.76057
22:59:33|0.76057
22:59:35|0.76068
22:59:35|0.76068
22:59:36|0.76068
22:59:37|0.76068
22:59:38|0.76068
22:59:39|0.76061
22:59:40|0.76061
22:59:41|0.76061
22:59:42|0.76061
22:59:43|0.76052
22:59:44|0.76042
22:59:45|0.76042
22:59:46|0.76042
22:59:47|0.76042
22:59:48|0.76061
22:59:49|0.76061
22:59:50|0.76061
22:59:51|0.7604
22:59:52|0.7604
22:59:53|0.7604
22:59:54|0.7604
22:59:55|0.7604
22:59:56|0.7604
22:59:57|0.7604
22:59:58|0.76055
22:59:59|0.76061
23:00:00|0.76061
23:00:01|0.76093
23:00:02|0.76015
23:00:03|0.75998
23:00:04|0.75955
23:00:05|0.75943
23:00:06|0.75936
23:00:07|0.75902
23:00:08|0.75902
23:00:09|0.75902
23:00:10|0.75886
23:00:11|0.75886
23:00:12|0.75882
23:00:13|0.75896
23:00:14|0.75896
23:00:15|0.75891
23:00:16|0.75829
23:00:17|0.75785
23:00:18|0.75811
23:00:19|0.75745
23:00:20|0.75773
23:00:21|0.75776
23:00:22|0.75806
23:00:23|0.75803
23:00:24|0.75802
23:00:26|0.75891
23:00:26|0.75926
23:00:27|0.7595
23:00:29|0.75958
23:00:30|0.75958
23:00:31|0.75958
23:00:32|0.75896
23:00:33|0.75893
23:00:34|0.75956
23:00:35|0.75956
23:00:36|0.75956
23:00:37|0.75846
23:00:38|0.75846
23:00:38|0.75921
23:00:40|0.75921
23:00:41|0.75921
23:00:42|0.75921
23:00:43|0.75921
23:00:44|0.75921
23:00:45|0.75888
23:00:46|0.75888
23:00:47|0.75872
23:00:48|0.75872
23:00:49|0.75928
23:00:50|0.75949
23:00:51|0.75949
23:00:52|0.75949
23:00:52|0.75949
23:00:54|0.75949
23:00:54|0.75944
23:00:55|0.75944
23:00:57|0.75944
23:00:57|0.75944
23:00:59|0.75944
23:01:00|0.76006
23:01:01|0.75927
23:01:02|0.75944
23:01:03|0.75944
23:01:04|0.75887
23:01:05|0.75887
23:01:06|0.75938
23:01:06|0.75938
23:01:08|0.75874
23:01:09|0.75853
23:01:10|0.75853
23:01:10|0.75887
23:01:12|0.75843
23:01:13|0.75843
23:01:14|0.75831
23:01:15|0.75831
23:01:16|0.75846
23:01:17|0.75846
23:01:18|0.75897
23:01:19|0.75926
23:01:20|0.75926
23:01:21|0.75928
23:01:22|0.75928
23:01:23|0.75928
23:01:24|0.75928
23:01:25|0.75951
23:01:26|0.75951
23:01:27|0.76011
23:01:28|0.76011
23:01:29|0.76011
23:01:31|0.76011
23:01:31|0.76011
23:01:32|0.76016
23:01:33|0.76016
23:01:34|0.76016
23:01:35|0.76016
23:01:36|0.76047
23:01:37|0.76073
23:01:38|0.76073
23:01:39|0.76073
23:01:40|0.76073
23:01:42|0.76073
23:01:43|0.76073
23:01:43|0.76073
23:01:45|0.76082
23:01:46|0.76106
23:01:47|0.76136
23:01:48|0.76136
23:01:48|0.76103
23:01:50|0.76103
23:01:51|0.76084
23:01:51|0.76026
23:01:53|0.76026
23:01:54|0.76026
23:01:55|0.76026
23:01:55|0.76026
23:01:57|0.76026
23:01:58|0.76026
23:01:59|0.76104
23:02:00|0.76104
23:02:01|0.76109
23:02:02|0.76127
23:02:03|0.76144
23:02:04|0.76177
23:02:05|0.76231
23:02:06|0.76231
23:02:07|0.76208
23:02:08|0.76218
23:02:08|0.76265
23:02:10|0.76265
23:02:11|0.76268
23:02:12|0.76268
23:02:13|0.76268
23:02:14|0.76268
23:02:15|0.76238
23:02:15|0.76266
23:02:17|0.76199
23:02:18|0.76199
23:02:19|0.76199
23:02:19|0.76199
23:02:21|0.76199
23:02:22|0.7625
23:02:22|0.7625
23:02:23|0.76262
23:02:25|0.76268
23:02:25|0.76268
23:02:27|0.76231
23:02:28|0.76231
23:02:29|0.76256
23:02:31|0.76256
23:02:31|0.76256
23:02:32|0.76256
23:02:33|0.76256
23:02:34|0.76256
23:02:35|0.76295
23:02:36|0.76295
23:02:38|0.76256
23:02:39|0.76256
23:02:40|0.76256
23:02:42|0.76227
23:02:42|0.76227
23:02:43|0.76222
23:02:44|0.76222
23:02:45|0.76222
23:02:46|0.76148
23:02:47|0.7615
23:02:48|0.7615
23:02:49|0.7615
23:02:50|0.7615
23:02:51|0.76169
23:02:52|0.76172
23:02:53|0.76172
23:02:54|0.76172
23:02:55|0.76172
23:02:56|0.76172
23:02:57|0.76173
23:02:58|0.76123
23:02:59|0.76123
23:03:00|0.76123
23:03:01|0.76133
23:03:02|0.76162
23:03:03|0.76162
23:03:04|0.76162
23:03:05|0.76168
23:03:06|0.76168
23:03:07|0.76168
23:03:08|0.76168
23:03:09|0.7621
23:03:10|0.76203
23:03:11|0.76203
23:03:12|0.76203
23:03:13|0.76203
23:03:14|0.76231
23:03:15|0.76231
23:03:16|0.76231
23:03:17|0.76231
23:03:18|0.76245
23:03:19|0.76245
23:03:20|0.76225
23:03:21|0.76225
23:03:22|0.76225
23:03:23|0.76225
23:03:24|0.76268
23:03:25|0.76268
23:03:26|0.76268
23:03:27|0.76268
23:03:28|0.76268
23:03:30|0.76268
23:03:31|0.76268
23:03:32|0.76277
23:03:33|0.76277
23:03:33|0.76243
23:03:35|0.76243
23:03:36|0.76239
23:03:37|0.76239
23:03:38|0.76239
23:03:38|0.76239
23:03:40|0.76238
23:03:40|0.76238
23:03:41|0.76238
23:03:43|0.76202
23:03:44|0.76202
23:03:45|0.76202
23:03:46|0.76202
23:03:47|0.762
23:03:48|0.762
23:03:49|0.762
23:03:50|0.76204
23:03:51|0.76204
23:03:51|0.76204
23:03:53|0.7624
23:03:54|0.7624
23:03:55|0.7624
23:03:56|0.7624
23:03:57|0.7624
23:03:58|0.7624
23:03:59|0.7624
23:04:00|0.7624
23:04:01|0.76262
23:04:02|0.76262
23:04:03|0.76191
23:04:04|0.76188
23:04:05|0.76188
23:04:06|0.76072
23:04:07|0.76139
23:04:08|0.76145
23:04:09|0.76145
23:04:10|0.76145
23:04:11|0.76145
23:04:12|0.76145
23:04:13|0.76151
23:04:14|0.76151
23:04:15|0.76151
23:04:16|0.76151
23:04:17|0.76151
23:04:18|0.76151
23:04:19|0.76151
23:04:20|0.76151
23:04:21|0.76151
23:04:22|0.76151
23:04:23|0.7609
23:04:24|0.7609
23:04:25|0.7609
23:04:26|0.76075
23:04:27|0.76075
23:04:28|0.76094
23:04:29|0.76093
23:04:30|0.76093
23:04:31|0.76093
23:04:32|0.76093
23:04:33|0.76091
23:04:35|0.76091
23:04:35|0.76091
23:04:36|0.76091
23:04:37|0.76091
23:04:39|0.76008
23:04:40|0.76059
23:04:40|0.76059
23:04:42|0.7613
23:04:43|0.7613
23:04:44|0.7613
23:04:44|0.7613
23:04:46|0.7613
23:04:47|0.7613
23:04:48|0.7613
23:04:49|0.76047
23:04:50|0.76122
23:04:51|0.76122
23:04:52|0.76122
23:04:53|0.76122
23:04:54|0.76122
23:04:55|0.76122
23:04:56|0.76122
23:04:57|0.76124
23:04:58|0.76124
23:04:59|0.76124
23:05:00|0.76124
23:05:01|0.76124
23:05:02|0.76125
23:05:03|0.76125
23:05:04|0.76125
23:05:05|0.76125
23:05:06|0.76125
23:05:07|0.76125
23:05:08|0.76128
23:05:09|0.76128
23:05:10|0.76128
23:05:11|0.76135
23:05:12|0.76135
23:05:13|0.76135
23:05:15|0.76134
23:05:15|0.76134
23:05:16|0.76134
23:05:17|0.76134
23:05:18|0.76118
23:05:19|0.76118
23:05:20|0.76118
23:05:21|0.76118
23:05:22|0.76118
23:05:23|0.76118
23:05:24|0.76059
23:05:25|0.76059
23:05:26|0.76059
23:05:27|0.76029
23:05:28|0.76059
23:05:29|0.7604
23:05:30|0.7604
23:05:31|0.7604
23:05:32|0.7604
23:05:33|0.75987
23:05:35|0.75987
23:05:35|0.75987
23:05:37|0.76013
23:05:38|0.75971
23:05:39|0.75936
23:05:40|0.75936
23:05:41|0.75936
23:05:42|0.75936
23:05:42|0.75915
23:05:44|0.75873
23:05:44|0.75909
23:05:46|0.75909
23:05:46|0.75909
23:05:48|0.75909
23:05:49|0.75913
23:05:50|0.75913
23:05:51|0.75913
23:05:52|0.75913
23:05:53|0.75913
23:05:54|0.75913
23:05:55|0.75889
23:05:57|0.75889
23:05:57|0.75889
23:05:58|0.75802
23:05:59|0.75804
23:06:00|0.75823
23:06:01|0.75823
23:06:03|0.75808
23:06:04|0.75811
23:06:05|0.75813
23:06:05|0.75813
23:06:07|0.75813
23:06:08|0.75767
23:06:08|0.75767
23:06:09|0.75798
23:06:11|0.75799
23:06:12|0.75799
23:06:13|0.75799
23:06:14|0.75799
23:06:15|0.75799
23:06:16|0.75799
23:06:17|0.75799
23:06:18|0.75799
23:06:19|0.758
23:06:20|0.758
23:06:21|0.758
23:06:22|0.758
23:06:23|0.758
23:06:24|0.758
23:06:25|0.7582
23:06:26|0.7582
23:06:27|0.7582
23:06:28|0.7582
23:06:29|0.7582
23:06:30|0.7582
23:06:31|0.75823
23:06:32|0.75823
23:06:33|0.75823
23:06:34|0.75823
23:06:36|0.75823
23:06:36|0.75823
23:06:37|0.75876
23:06:38|0.75885
23:06:39|0.75885
23:06:40|0.75885
23:06:41|0.75885
23:06:42|0.75885
23:06:43|0.75885
23:06:45|0.7583
23:06:45|0.7583
23:06:46|0.7583
23:06:48|0.7583
23:06:49|0.7583
23:06:49|0.7583
23:06:51|0.75816
23:06:52|0.75829
23:06:53|0.75829
23:06:54|0.75829
23:06:55|0.75829
23:06:56|0.75829
23:06:57|0.75829
23:06:59|0.75829
23:06:59|0.75829
23:07:01|0.75829
23:07:02|0.75829
23:07:02|0.7583
23:07:04|0.7583
23:07:04|0.7583
23:07:05|0.7583
23:07:06|0.75842
23:07:07|0.75842
23:07:09|0.75842
23:07:09|0.75842
23:07:10|0.75809
23:07:12|0.75809
23:07:13|0.75786
23:07:14|0.75786
23:07:15|0.75786
23:07:15|0.75786
23:07:16|0.75786
23:07:17|0.75786
23:07:19|0.75806
23:07:20|0.75806
23:07:21|0.75806
23:07:21|0.75751
23:07:22|0.7577
23:07:23|0.75748
23:07:25|0.7577
23:07:25|0.75797
23:07:26|0.75797
23:07:28|0.75797
23:07:29|0.75796
23:07:29|0.75796
23:07:30|0.75796
23:07:32|0.75796
23:07:32|0.75796
23:07:33|0.75787
23:07:35|0.75826
23:07:35|0.75826
23:07:36|0.75826
23:07:38|0.75826
23:07:39|0.75826
23:07:40|0.75826
23:07:40|0.75837
23:07:42|0.75837
23:07:43|0.75837
23:07:44|0.75992
23:07:45|0.75926
23:07:46|0.75946
23:07:48|0.75939
23:07:48|0.75939
23:07:49|0.75939
23:07:50|0.75939
23:07:51|0.75974
23:07:53|0.75974
23:07:54|0.75974
23:07:54|0.7603
23:07:56|0.76045
23:07:56|0.76045
23:07:58|0.76045
23:07:58|0.76045
23:08:00|0.76078
23:08:01|0.7609
23:08:02|0.7609
23:08:03|0.76114
23:08:04|0.76123
23:08:06|0.76128
23:08:06|0.76146
23:08:07|0.76159
23:08:08|0.76226
23:08:09|0.76227
23:08:11|0.76257
23:08:11|0.7633
23:08:13|0.7633
23:08:14|0.7633
23:08:15|0.7633
23:08:16|0.7631
23:08:16|0.76314
23:08:18|0.76345
23:08:19|0.76345
23:08:20|0.76387
23:08:20|0.7637
23:08:21|0.7637
23:08:23|0.76371
23:08:24|0.76371
23:08:24|0.76371
23:08:26|0.76396
23:08:27|0.76396
23:08:28|0.76396
23:08:29|0.76393
23:08:30|0.76393
23:08:30|0.7643
23:08:32|0.7643
23:08:32|0.7643
23:08:34|0.7643
23:08:35|0.7643
23:08:35|0.76465
23:08:37|0.76448
23:08:37|0.76448
23:08:39|0.76448
23:08:40|0.7647
23:08:41|0.7647
23:08:42|0.7647
23:08:43|0.7647
23:08:44|0.7647
23:08:45|0.76495
23:08:46|0.76495
23:08:47|0.76494
23:08:48|0.76494
23:08:50|0.76468
23:08:50|0.76468
23:08:51|0.76468
23:08:52|0.76468
23:08:54|0.76468
23:08:55|0.76468
23:08:55|0.76468
23:08:57|0.76468
23:08:57|0.76468
23:08:59|0.76468
23:09:00|0.765
23:09:00|0.765
23:09:01|0.765
23:09:03|0.7653
23:09:03|0.7653
23:09:05|0.76464
23:09:06|0.76464
23:09:07|0.76506
23:09:08|0.76506
23:09:09|0.76506
23:09:10|0.76498
23:09:11|0.76498
23:09:12|0.76498
23:09:13|0.76493
23:09:14|0.76493
23:09:15|0.76493
23:09:16|0.76493
23:09:17|0.76467
23:09:18|0.76467
23:09:19|0.76467
23:09:20|0.76483
23:09:21|0.76483
23:09:22|0.76483
23:09:23|0.76483
23:09:24|0.76483
23:09:25|0.76483
23:09:26|0.76483
23:09:27|0.76483
23:09:28|0.76483
23:09:29|0.76483
23:09:31|0.76483
23:09:31|0.76485
23:09:33|0.76485
23:09:33|0.76485
23:09:35|0.76485
23:09:35|0.76485
23:09:36|0.76485
23:09:38|0.76485
23:09:38|0.76465
23:09:40|0.76465
23:09:40|0.76465
23:09:42|0.76499
23:09:43|0.76495
23:09:44|0.76495
23:09:45|0.76495
23:09:46|0.76495
23:09:47|0.76495
23:09:48|0.76494
23:09:49|0.76494
23:09:50|0.76494
23:09:51|0.76494
23:09:52|0.76494
23:09:53|0.76473
23:09:54|0.76473
23:09:55|0.76473
23:09:56|0.76499
23:09:57|0.76499
23:09:58|0.7649
23:09:59|0.7649
23:10:00|0.7649
23:10:02|0.7649
23:10:02|0.7649
23:10:04|0.76458
23:10:05|0.76458
23:10:06|0.76467
23:10:07|0.76467
23:10:08|0.76467
23:10:09|0.76467
23:10:10|0.76467
23:10:11|0.76467
23:10:12|0.76467
23:10:13|0.76467
23:10:14|0.76467
23:10:15|0.76467
23:10:16|0.76461
23:10:16|0.76461
23:10:18|0.76461
23:10:19|0.76461
23:10:20|0.76461
23:10:20|0.76456
23:10:22|0.7644
23:10:23|0.76402
23:10:24|0.76402
23:10:25|0.76383
23:10:26|0.76395
23:10:27|0.76354
23:10:28|0.76354
23:10:29|0.76354
23:10:30|0.76354
23:10:31|0.76354
23:10:32|0.76354
23:10:33|0.76354
23:10:34|0.76354
23:10:35|0.7637
23:10:36|0.7637
23:10:37|0.7637
23:10:38|0.7637
23:10:39|0.7637
23:10:40|0.7637
23:10:41|0.7637
23:10:42|0.7637
23:10:43|0.7637
23:10:45|0.7637
23:10:45|0.7637
23:10:46|0.7637
23:10:47|0.7637
23:10:48|0.7637
23:10:49|0.7637
23:10:50|0.7637
23:10:51|0.7637
23:10:52|0.7637
23:10:54|0.7637
23:10:54|0.7637
23:10:55|0.7637
23:10:57|0.7637
23:10:58|0.7637
23:10:59|0.7637
23:10:59|0.7637
23:11:00|0.76433
23:11:02|0.76432
23:11:03|0.76432
23:11:04|0.76432
23:11:05|0.76432
23:11:05|0.76432
23:11:07|0.76432
23:11:08|0.76432
23:11:09|0.76432
23:11:10|0.76432
23:11:12|0.76432
23:11:12|0.76432
23:11:13|0.76432
23:11:14|0.76371
23:11:15|0.76371
23:11:16|0.76371
23:11:17|0.76371
23:11:18|0.76371
23:11:20|0.76371
23:11:20|0.76371
23:11:21|0.76371
23:11:22|0.76371
23:11:24|0.76371
23:11:24|0.76371
23:11:26|0.76391
23:11:27|0.76391
23:11:27|0.76391
23:11:28|0.76391
23:11:29|0.76391
23:11:30|0.76391
23:11:31|0.76391
23:11:32|0.76391
23:11:33|0.76432
23:11:34|0.76432
23:11:36|0.76432
23:11:36|0.76432
23:11:38|0.76432
23:11:39|0.76432
23:11:39|0.76432
23:11:40|0.76432
23:11:41|0.76432
23:11:42|0.76432
23:11:44|0.76432
23:11:45|0.76432
23:11:45|0.76432
23:11:47|0.76432
23:11:48|0.76432
23:11:49|0.76432
23:11:51|0.76432
23:11:51|0.76438
23:11:52|0.76438
23:11:53|0.76438
23:11:54|0.76438
23:11:55|0.76438
23:11:56|0.76438
23:11:57|0.76438
23:11:58|0.76438
23:11:59|0.76438
23:12:01|0.76438
23:12:01|0.76438
23:12:02|0.76438
23:12:03|0.76438
23:12:04|0.76438
23:12:06|0.76438
23:12:07|0.76438
23:12:08|0.76438
23:12:09|0.76438
23:12:10|0.76438
23:12:11|0.76438
23:12:11|0.76449
23:12:13|0.76449
23:12:13|0.76449
23:12:15|0.76449
23:12:16|0.76449
23:12:17|0.76449
23:12:18|0.76426
23:12:19|0.76426
23:12:20|0.76426
23:12:20|0.76392
23:12:22|0.76392
23:12:23|0.76392
23:12:24|0.76392
23:12:25|0.76392
23:12:26|0.76392
23:12:27|0.76392
23:12:27|0.76392
23:12:29|0.76392
23:12:29|0.76392
23:12:30|0.76392
23:12:32|0.76392
23:12:33|0.76392
23:12:33|0.76402
23:12:35|0.76402
23:12:36|0.76402
23:12:37|0.76402
23:12:38|0.76402
23:12:39|0.76402
23:12:40|0.76402
23:12:41|0.76402
23:12:42|0.76402
23:12:42|0.76402
23:12:44|0.76402
23:12:44|0.76402
23:12:46|0.76402
23:12:48|0.76402
23:12:49|0.76402
23:12:49|0.76402
23:12:51|0.76399
23:12:51|0.76399
23:12:52|0.76399
23:12:54|0.76399
23:12:55|0.76399
23:12:56|0.76399
23:12:56|0.76399
23:12:57|0.76399
23:12:59|0.76399
23:12:59|0.76399
23:13:00|0.76399
23:13:02|0.76399
23:13:02|0.76378
23:13:04|0.76378
23:13:04|0.76378
23:13:05|0.76378
23:13:06|0.76378
23:13:08|0.76378
23:13:09|0.76364
23:13:10|0.76364
23:13:11|0.76364
23:13:12|0.76364
23:13:13|0.76364
23:13:14|0.76364
23:13:15|0.76364
23:13:16|0.76364
23:13:17|0.76354
23:13:18|0.76354
23:13:19|0.76354
23:13:20|0.76354
23:13:21|0.76354
23:13:22|0.76354
23:13:23|0.76354
23:13:25|0.76354
23:13:26|0.76354
23:13:26|0.76354
23:13:28|0.76354
23:13:28|0.76354
23:13:29|0.76354
23:13:30|0.76354
23:13:32|0.76354
23:13:33|0.76354
23:13:34|0.76354
23:13:34|0.76354
23:13:35|0.76354
23:13:37|0.76354
23:13:37|0.76354
23:13:39|0.76354
23:13:40|0.76354
23:13:41|0.76354
23:13:41|0.76354
23:13:43|0.76354
23:13:44|0.76354
23:13:44|0.76354
23:13:46|0.76324
23:13:46|0.76324
23:13:48|0.76324
23:13:49|0.76324
23:13:50|0.76324
23:13:51|0.76324
23:13:53|0.76313
23:13:53|0.76294
23:13:54|0.76294
23:13:56|0.76299
23:13:56|0.76287
23:13:58|0.76287
23:13:58|0.76287
23:13:59|0.76258
23:14:01|0.76258
23:14:02|0.76278
23:14:03|0.76278
23:14:03|0.76278
23:14:05|0.76278
23:14:05|0.76278
23:14:06|0.76278
23:14:08|0.76278
23:14:09|0.76234
23:14:10|0.76234
23:14:11|0.76234
23:14:11|0.76234
23:14:13|0.76222
23:14:14|0.76244
23:14:14|0.76244
23:14:16|0.76244
23:14:16|0.76244
23:14:18|0.76244
23:14:19|0.76244
23:14:20|0.76244
23:14:21|0.76244
23:14:21|0.76244
23:14:23|0.76244
23:14:24|0.76167
23:14:24|0.76167
23:14:26|0.76167
23:14:27|0.76167
23:14:28|0.76167
23:14:29|0.76167
23:14:30|0.76176
23:14:31|0.76173
23:14:32|0.76173
23:14:33|0.7615
23:14:34|0.7615
23:14:35|0.7615
23:14:36|0.7615
23:14:37|0.76176
23:14:38|0.76092
23:14:39|0.76093
23:14:40|0.76123
23:14:41|0.76114
23:14:42|0.76113
23:14:43|0.76113
23:14:44|0.76113
23:14:45|0.76113
23:14:46|0.76113
23:14:47|0.76113
23:14:48|0.76129
23:14:49|0.76158
23:14:51|0.76158
23:14:51|0.76158
23:14:53|0.76158
23:14:53|0.76158
23:14:55|0.76158
23:14:55|0.76158
23:14:56|0.76169
23:14:57|0.76169
23:14:59|0.76169
23:15:00|0.76169
23:15:01|0.76169
23:15:02|0.76169
23:15:03|0.76169
23:15:03|0.76178
23:15:04|0.76178
23:15:06|0.76178
23:15:07|0.76178
23:15:08|0.76178
23:15:09|0.76178
23:15:10|0.76178
23:15:11|0.76178
23:15:12|0.76178
23:15:13|0.76178
23:15:14|0.76176
23:15:15|0.76144
23:15:16|0.76099
23:15:17|0.76099
23:15:17|0.76099
23:15:19|0.76099
23:15:19|0.76086
23:15:21|0.76086
23:15:22|0.76086
23:15:23|0.76086
23:15:24|0.76086
23:15:25|0.76092
23:15:26|0.76092
23:15:27|0.76092
23:15:27|0.76035
23:15:28|0.76035
23:15:30|0.76035
23:15:31|0.76035
23:15:31|0.76035
23:15:33|0.76035
23:15:33|0.76058
23:15:35|0.76058
23:15:36|0.76034
23:15:37|0.7601
23:15:38|0.7601
23:15:38|0.7601
23:15:40|0.7601
23:15:40|0.7601
23:15:42|0.76029
23:15:43|0.76029
23:15:44|0.76019
23:15:44|0.75942
23:15:46|0.75942
23:15:47|0.75942
23:15:47|0.75963
23:15:49|0.75858
23:15:50|0.7587
23:15:51|0.75845
23:15:52|0.75845
23:15:54|0.75851
23:15:54|0.75761
23:15:55|0.75761
23:15:56|0.7576
23:15:57|0.75765
23:15:58|0.75796
23:15:59|0.75717
23:16:00|0.75717
23:16:02|0.75717
23:16:02|0.75744
23:16:04|0.75751
23:16:05|0.75746
23:16:06|0.7578
23:16:07|0.7578
23:16:08|0.75717
23:16:09|0.75766
23:16:10|0.75766
23:16:10|0.75766
23:16:11|0.75766
23:16:12|0.75766
23:16:13|0.75766
23:16:14|0.75766
23:16:15|0.75766
23:16:17|0.75833
23:16:18|0.7585
23:16:19|0.75838
23:16:20|0.75838
23:16:20|0.75838
23:16:22|0.75826
23:16:22|0.75826
23:16:24|0.75826
23:16:25|0.75826
23:16:26|0.75815
23:16:26|0.75865
23:16:28|0.75865
23:16:28|0.75865
23:16:30|0.75861
23:16:30|0.75861
23:16:32|0.75861
23:16:32|0.75873
23:16:33|0.75873
23:16:35|0.75873
23:16:36|0.75873
23:16:36|0.7589
23:16:37|0.75892
23:16:38|0.75913
23:16:39|0.75914
23:16:40|0.75921
23:16:42|0.75921
23:16:43|0.75921
23:16:43|0.75921
23:16:44|0.75928
23:16:46|0.75928
23:16:47|0.75928
23:16:47|0.75944
23:16:48|0.75944
23:16:49|0.75944
23:16:51|0.75944
23:16:51|0.75944
23:16:52|0.75978
23:16:54|0.75958
23:16:54|0.75945
23:16:56|0.75945
23:16:56|0.75945
23:16:57|0.75953
23:16:59|0.7591
23:17:00|0.7591
23:17:01|0.75854
23:17:02|0.75844
23:17:04|0.75844
23:17:05|0.75873
23:17:06|0.75873
23:17:06|0.75873
23:17:07|0.75925
23:17:09|0.75925
23:17:10|0.75925
23:17:10|0.75925
23:17:12|0.75925
23:17:13|0.75908
23:17:14|0.75874
23:17:15|0.75874
23:17:16|0.75874
23:17:17|0.75874
23:17:18|0.75874
23:17:19|0.75874
23:17:19|0.75882
23:17:21|0.75882
23:17:22|0.75882
23:17:23|0.75882
23:17:23|0.75845
23:17:25|0.75845
23:17:26|0.75843
23:17:26|0.75843
23:17:28|0.7582
23:17:29|0.75833
23:17:29|0.75833
23:17:30|0.75833
23:17:31|0.75871
23:17:33|0.75894
23:17:34|0.75894
23:17:34|0.75894
23:17:35|0.75894
23:17:37|0.75894
23:17:38|0.75894
23:17:38|0.75932
23:17:39|0.75932
23:17:41|0.75932
23:17:41|0.75932
23:17:42|0.75942
23:17:44|0.75942
23:17:45|0.75953
23:17:45|0.75953
23:17:47|0.75953
23:17:48|0.75953
23:17:49|0.75957
23:17:49|0.75957
23:17:50|0.75913
23:17:52|0.75857
23:17:53|0.75857
23:17:54|0.75875
23:17:56|0.75881
23:17:56|0.75881
23:17:57|0.75881
23:17:58|0.75892
23:17:59|0.75892
23:18:00|0.75892
23:18:01|0.75892
23:18:02|0.7589
23:18:03|0.7589
23:18:05|0.75935
23:18:05|0.75935
23:18:07|0.75935
23:18:08|0.75935
23:18:08|0.75935
23:18:10|0.75963
23:18:11|0.75963
23:18:12|0.75963
23:18:13|0.75963
23:18:14|0.75981
23:18:14|0.75984
23:18:16|0.75978
23:18:17|0.75978
23:18:18|0.75978
23:18:18|0.75978
23:18:20|0.75978
23:18:21|0.75978
23:18:21|0.75979
23:18:22|0.75979
23:18:24|0.75979
23:18:25|0.75979
23:18:25|0.75979
23:18:27|0.75979
23:18:28|0.75979
23:18:29|0.75985
23:18:30|0.75985
23:18:31|0.75985
23:18:32|0.75985
23:18:33|0.75985
23:18:34|0.75992
23:18:35|0.75992
23:18:36|0.75992
23:18:37|0.76024
23:18:38|0.76032
23:18:39|0.76033
23:18:40|0.76033
23:18:41|0.76033
23:18:42|0.76033
23:18:43|0.76033
23:18:45|0.76033
23:18:45|0.76033
23:18:46|0.76033
23:18:47|0.76033
23:18:48|0.76033
23:18:49|0.76033
23:18:50|0.76033
23:18:51|0.76033
23:18:53|0.75963
23:18:54|0.75963
23:18:55|0.75963
23:18:56|0.75997
23:18:58|0.75997
23:18:58|0.75997
23:18:59|0.75997
23:19:00|0.75997
23:19:01|0.76002
23:19:02|0.76002
23:19:03|0.76002
23:19:05|0.76002
23:19:06|0.76002
23:19:06|0.76002
23:19:07|0.76002
23:19:09|0.76002
23:19:10|0.76002
23:19:11|0.76002
23:19:12|0.76002
23:19:13|0.76002
23:19:14|0.76002
23:19:15|0.76002
23:19:16|0.76017
23:19:17|0.76017
23:19:17|0.76017
23:19:18|0.76017
23:19:19|0.76017
23:19:21|0.76017
23:19:22|0.76017
23:19:23|0.76017
23:19:23|0.76017
23:19:25|0.76017
23:19:26|0.76017
23:19:27|0.76017
23:19:28|0.76017
23:19:29|0.76017
23:19:30|0.76017
23:19:30|0.76017
23:19:32|0.76017
23:19:33|0.76017
23:19:33|0.76017
23:19:35|0.75979
23:19:36|0.75979
23:19:37|0.75979
23:19:39|0.75979
23:19:40|0.75947
23:19:41|0.75947
23:19:42|0.75947
23:19:43|0.75947
23:19:43|0.75947
23:19:44|0.75895
23:19:46|0.75918
23:19:47|0.75918
23:19:48|0.75851
23:19:49|0.75867
23:19:50|0.75867
23:19:50|0.75878
23:19:51|0.75878
23:19:53|0.75835
23:19:54|0.75817
23:19:55|0.75817
23:19:56|0.75817
23:19:57|0.75817
23:19:59|0.75817
23:19:59|0.75817
23:20:00|0.75821
23:20:01|0.75821
23:20:03|0.75821
23:20:03|0.75821
23:20:05|0.75821
23:20:06|0.75821
23:20:07|0.75821
23:20:08|0.75821
23:20:09|0.75821
23:20:10|0.75821
23:20:11|0.75825
23:20:12|0.75825
23:20:13|0.75825
23:20:14|0.75825
23:20:15|0.75825
23:20:16|0.75825
23:20:17|0.75825
23:20:17|0.75835
23:20:19|0.7585
23:20:19|0.7585
23:20:21|0.7585
23:20:21|0.7585
23:20:23|0.7585
23:20:24|0.7585
23:20:25|0.75881
23:20:25|0.75881
23:20:27|0.75881
23:20:28|0.7576
23:20:29|0.7576
23:20:29|0.7576
23:20:31|0.75728
23:20:32|0.75728
23:20:33|0.7572
23:20:34|0.75737
23:20:34|0.75719
23:20:35|0.75733
23:20:37|0.75733
23:20:37|0.75694
23:20:38|0.75666
23:20:39|0.75667
23:20:40|0.75641
23:20:42|0.75622
23:20:43|0.75637
23:20:43|0.75662
23:20:44|0.75683
23:20:46|0.75693
23:20:46|0.75693
23:20:47|0.75689
23:20:48|0.75689
23:20:50|0.75736
23:20:50|0.75719
23:20:52|0.75698
23:20:53|0.75698
23:20:53|0.75757
23:20:55|0.75781
23:20:57|0.75781
23:20:58|0.75799
23:20:59|0.75821
23:20:59|0.75822
23:21:00|0.75822
23:21:01|0.7581
23:21:03|0.75843
23:21:04|0.75843
23:21:05|0.75843
23:21:06|0.7587
23:21:07|0.7587
23:21:08|0.7586
23:21:09|0.7586
23:21:10|0.7586
23:21:11|0.75886
23:21:12|0.75886
23:21:12|0.75886
23:21:14|0.75896
23:21:14|0.75902
23:21:16|0.75902
23:21:17|0.75902
23:21:17|0.75946
23:21:19|0.75946
23:21:20|0.75946
23:21:21|0.75946
23:21:21|0.75943
23:21:23|0.75943
23:21:24|0.75943
23:21:25|0.75943
23:21:26|0.75856
23:21:27|0.75856
23:21:28|0.75856
23:21:29|0.75856
23:21:29|0.75856
23:21:31|0.75856
23:21:32|0.75856
23:21:33|0.75858
23:21:33|0.75858
23:21:35|0.75906
23:21:36|0.75856
23:21:36|0.75856
23:21:37|0.75856
23:21:39|0.75856
23:21:39|0.75856
23:21:41|0.75856
23:21:41|0.75856
23:21:42|0.75856
23:21:44|0.75856
23:21:45|0.75856
23:21:45|0.75856
23:21:47|0.75856
23:21:48|0.75856
23:21:49|0.75856
23:21:50|0.75856
23:21:51|0.75808
23:21:52|0.75808
23:21:52|0.75808
23:21:53|0.75808
23:21:55|0.75808
23:21:56|0.75808
23:21:57|0.75801
23:21:57|0.75801
23:21:59|0.75847
23:21:59|0.75847
23:22:00|0.75847
23:22:02|0.75847
23:22:03|0.75847
23:22:04|0.75847
23:22:05|0.75847
23:22:07|0.75847
23:22:07|0.75847
23:22:08|0.75847
23:22:09|0.75847
23:22:10|0.75847
23:22:11|0.75847
23:22:12|0.75847
23:22:13|0.75912
23:22:14|0.75912
23:22:15|0.75948
23:22:16|0.75956
23:22:17|0.75956
23:22:18|0.75956
23:22:19|0.75956
23:22:20|0.75956
23:22:21|0.75956
23:22:22|0.75956
23:22:23|0.75956
23:22:24|0.75916
23:22:25|0.75916
23:22:26|0.75916
23:22:27|0.75916
23:22:28|0.75916
23:22:29|0.75916
23:22:30|0.75916
23:22:31|0.75916
23:22:32|0.75839
23:22:33|0.75839
23:22:34|0.75839
23:22:35|0.75839
23:22:36|0.75839
23:22:37|0.75839
23:22:38|0.75839
23:22:39|0.75839
23:22:40|0.75839
23:22:41|0.75833
23:22:42|0.75833
23:22:43|0.75806
23:22:44|0.75806
23:22:45|0.75833
23:22:46|0.75833
23:22:47|0.75833
23:22:48|0.75833
23:22:49|0.75833
23:22:50|0.75833
23:22:51|0.75833
23:22:53|0.75838
23:22:53|0.75838
23:22:55|0.75838
23:22:55|0.75838
23:22:57|0.75838
23:22:58|0.75838
23:22:59|0.75863
23:23:00|0.75863
23:23:02|0.75863
23:23:02|0.75846
23:23:04|0.75846
23:23:04|0.75846
23:23:06|0.75846
23:23:06|0.75846
23:23:07|0.75846
23:23:09|0.75846
23:23:10|0.75846
23:23:11|0.75846
23:23:11|0.75741
23:23:13|0.75741
23:23:13|0.75741
23:23:14|0.75741
23:23:16|0.75741
23:23:16|0.75741
23:23:18|0.75741
23:23:19|0.75741
23:23:20|0.75741
23:23:21|0.75741
23:23:21|0.75741
23:23:22|0.75741
23:23:24|0.75741
23:23:25|0.75741
23:23:25|0.75741
23:23:27|0.75741
23:23:27|0.75741
23:23:29|0.75775
23:23:29|0.75775
23:23:31|0.75775
23:23:31|0.75775
23:23:32|0.75775
23:23:34|0.75775
23:23:34|0.7576
23:23:35|0.75795
23:23:36|0.75795
23:23:38|0.75811
23:23:39|0.75815
23:23:40|0.75815
23:23:41|0.75831
23:23:42|0.75831
23:23:43|0.75864
23:23:44|0.75864
23:23:45|0.75864
23:23:46|0.75875
23:23:47|0.75875
23:23:48|0.75898
23:23:49|0.75898
23:23:50|0.75898
23:23:51|0.75898
23:23:52|0.75891
23:23:53|0.75891
23:23:54|0.75891
23:23:55|0.75891
23:23:56|0.75891
23:23:57|0.75891
23:23:58|0.75891
23:23:59|0.75891
23:24:01|0.75891
23:24:02|0.7582
23:24:03|0.7582
23:24:04|0.7582
23:24:05|0.7582
23:24:06|0.7582
23:24:08|0.7582
23:24:09|0.75823
23:24:09|0.75823
23:24:10|0.75823
23:24:12|0.75819
23:24:12|0.75819
23:24:13|0.75819
23:24:15|0.75819
23:24:16|0.75819
23:24:16|0.75819
23:24:18|0.75819
23:24:19|0.75819
23:24:19|0.75819
23:24:20|0.75819
23:24:21|0.75803
23:24:22|0.75803
23:24:23|0.75803
23:24:25|0.75803
23:24:25|0.75803
23:24:27|0.75803
23:24:28|0.75803
23:24:28|0.75803
23:24:30|0.75803
23:24:31|0.75803
23:24:32|0.75803
23:24:33|0.75803
23:24:34|0.75803
23:24:34|0.75803
23:24:35|0.75803
23:24:36|0.75803
23:24:38|0.75803
23:24:39|0.75803
23:24:39|0.75803
23:24:41|0.75803
23:24:42|0.75803
23:24:43|0.75803
23:24:44|0.75803
23:24:45|0.75803
23:24:46|0.75803
23:24:46|0.75803
23:24:48|0.75803
23:24:48|0.75803
23:24:50|0.75803
23:24:50|0.75835
23:24:51|0.75835
23:24:52|0.75835
23:24:54|0.75835
23:24:54|0.75835
23:24:55|0.75835
23:24:56|0.75835
23:24:58|0.75868
23:24:59|0.75868
23:25:00|0.75868
23:25:02|0.75868
23:25:03|0.75868
23:25:04|0.75868
23:25:05|0.75868
23:25:06|0.75913
23:25:07|0.75871
23:25:08|0.75871
23:25:10|0.75871
23:25:10|0.75871
23:25:11|0.75871
23:25:12|0.75871
23:25:13|0.75871
23:25:14|0.7594
23:25:15|0.75962
23:25:16|0.75962
23:25:17|0.75962
23:25:19|0.75962
23:25:19|0.75962
23:25:21|0.75962
23:25:22|0.75962
23:25:23|0.75962
23:25:24|0.75962
23:25:25|0.75962
23:25:25|0.75962
23:25:27|0.75962
23:25:28|0.75962
23:25:28|0.75962
23:25:29|0.75962
23:25:30|0.75892
23:25:32|0.75892
23:25:33|0.75892
23:25:34|0.75892
23:25:35|0.75892
23:25:36|0.75867
23:25:37|0.75867
23:25:38|0.75867
23:25:39|0.75867
23:25:40|0.75867
23:25:41|0.75867
23:25:42|0.75867
23:25:43|0.75867
23:25:44|0.75867
23:25:45|0.75867
23:25:46|0.75878
23:25:47|0.75878
23:25:48|0.75878
23:25:49|0.75878
23:25:50|0.75878
23:25:51|0.75878
23:25:52|0.75878
23:25:53|0.75878
23:25:54|0.75923
23:25:55|0.75923
23:25:56|0.75923
23:25:57|0.75923
23:25:58|0.75923
23:25:59|0.75921
23:26:00|0.75921
23:26:01|0.75921
23:26:02|0.75921
23:26:03|0.75921
23:26:04|0.75921
23:26:06|0.7593
23:26:06|0.7593
23:26:08|0.7593
23:26:09|0.7593
23:26:10|0.7593
23:26:11|0.7593
23:26:12|0.7593
23:26:13|0.7593
23:26:14|0.7593
23:26:15|0.75862
23:26:16|0.75862
23:26:17|0.75862
23:26:18|0.75862
23:26:19|0.75862
23:26:20|0.75862
23:26:21|0.75862
23:26:22|0.75862
23:26:23|0.75862
23:26:24|0.75862
23:26:25|0.75862
23:26:26|0.75832
23:26:27|0.75832
23:26:28|0.75832
23:26:29|0.75832
23:26:30|0.75832
23:26:31|0.75794
23:26:32|0.75804
23:26:33|0.75804
23:26:34|0.75804
23:26:35|0.75804
23:26:36|0.75804
23:26:37|0.7582
23:26:38|0.7582
23:26:39|0.7583
23:26:40|0.7583
23:26:41|0.75845
23:26:42|0.75845
23:26:43|0.75845
23:26:44|0.75845
23:26:45|0.75845
23:26:46|0.75845
23:26:47|0.75845
23:26:48|0.75845
23:26:49|0.75845
23:26:50|0.75845
23:26:51|0.75845
23:26:52|0.75845
23:26:53|0.75845
23:26:54|0.75845
23:26:55|0.75845
23:26:56|0.75845
23:26:57|0.75845
23:26:58|0.75859
23:26:59|0.75878
23:27:00|0.75883
23:27:01|0.75883
23:27:03|0.75889
23:27:03|0.75891
23:27:04|0.75891
23:27:05|0.75891
23:27:06|0.75891
23:27:08|0.75898
23:27:08|0.75898
23:27:10|0.75898
23:27:10|0.75907
23:27:11|0.75922
23:27:13|0.7595
23:27:14|0.7595
23:27:15|0.7595
23:27:16|0.7595
23:27:17|0.7595
23:27:18|0.75964
23:27:19|0.75937
23:27:20|0.759
23:27:21|0.759
23:27:22|0.759
23:27:23|0.759
23:27:24|0.759
23:27:25|0.759
23:27:26|0.759
23:27:26|0.759
23:27:27|0.759
23:27:28|0.759
23:27:30|0.759
23:27:31|0.759
23:27:31|0.759
23:27:32|0.759
23:27:33|0.759
23:27:35|0.759
23:27:36|0.759
23:27:36|0.759
23:27:37|0.7598
23:27:39|0.7598
23:27:40|0.7598
23:27:41|0.7598
23:27:41|0.7598
23:27:43|0.7598
23:27:43|0.7598
23:27:45|0.7598
23:27:45|0.7598
23:27:46|0.7598
23:27:47|0.7598
23:27:49|0.7598
23:27:50|0.7598
23:27:51|0.7598
23:27:51|0.7598
23:27:53|0.7598
23:27:53|0.7598
23:27:55|0.7598
23:27:56|0.7598
23:27:56|0.7598
23:27:57|0.7598
23:27:58|0.7593
23:28:00|0.7591
23:28:01|0.7591
23:28:02|0.75862
23:28:04|0.75841
23:28:05|0.75841
23:28:06|0.75834
23:28:08|0.75835
23:28:08|0.7581
23:28:09|0.7581
23:28:10|0.7581
23:28:11|0.7581
23:28:12|0.7581
23:28:14|0.7581
23:28:15|0.75839
23:28:15|0.75836
23:28:17|0.75836
23:28:17|0.75836
23:28:18|0.75836
23:28:20|0.75836
23:28:20|0.75836
23:28:21|0.75836
23:28:23|0.75836
23:28:23|0.75836
23:28:25|0.75836
23:28:26|0.75836
23:28:26|0.75836
23:28:27|0.75836
23:28:29|0.75836
23:28:29|0.75836
23:28:31|0.75835
23:28:31|0.75835
23:28:32|0.75835
23:28:34|0.75835
23:28:35|0.75835
23:28:36|0.75835
23:28:37|0.75835
23:28:38|0.75835
23:28:38|0.75835
23:28:40|0.75835
23:28:40|0.75835
23:28:42|0.75892
23:28:42|0.75902
23:28:44|0.75891
23:28:44|0.75891
23:28:46|0.75891
23:28:46|0.75891
23:28:48|0.75891
23:28:49|0.75891
23:28:50|0.75891
23:28:51|0.75891
23:28:52|0.75891
23:28:53|0.75891
23:28:54|0.75891
23:28:55|0.75891
23:28:56|0.75891
23:28:57|0.75891
23:28:58|0.75891
23:28:59|0.75891
23:29:00|0.75891
23:29:01|0.75891
23:29:03|0.75891
23:29:03|0.75891
23:29:04|0.75891
23:29:05|0.75918
23:29:06|0.75918
23:29:07|0.75918
23:29:09|0.75918
23:29:10|0.75915
23:29:11|0.75915
23:29:12|0.75915
23:29:12|0.75915
23:29:14|0.75936
23:29:15|0.75936
23:29:16|0.75936
23:29:17|0.75936
23:29:18|0.75936
23:29:19|0.75936
23:29:20|0.75936
23:29:21|0.75918
23:29:22|0.75918
23:29:23|0.75918
23:29:24|0.75918
23:29:25|0.75918
23:29:26|0.75918
23:29:27|0.75937
23:29:28|0.75937
23:29:29|0.75937
23:29:30|0.75937
23:29:31|0.75937
23:29:32|0.75937
23:29:33|0.75964
23:29:34|0.75964
23:29:35|0.75981
23:29:36|0.7601
23:29:37|0.76022
23:29:38|0.76022
23:29:40|0.76022
23:29:41|0.76022
23:29:41|0.76022
23:29:43|0.76022
23:29:44|0.76022
23:29:44|0.76022
23:29:46|0.76022
23:29:47|0.76022
23:29:47|0.76022
23:29:48|0.76022
23:29:49|0.76022
23:29:50|0.76021
23:29:51|0.76021
23:29:52|0.76021
23:29:54|0.76021
23:29:54|0.76021
23:29:56|0.7609
23:29:57|0.76083
23:29:58|0.76112
23:29:58|0.76112
23:29:59|0.76112
23:30:01|0.76112
23:30:02|0.76112
23:30:03|0.76112
23:30:05|0.76112
23:30:05|0.76112
23:30:07|0.76081
23:30:08|0.76081
23:30:08|0.76075
23:30:10|0.76075
23:30:10|0.76075
23:30:11|0.7604
23:30:13|0.7604
23:30:13|0.7604
23:30:14|0.7604
23:30:15|0.76014
23:30:16|0.76014
23:30:17|0.76014
23:30:19|0.76014
23:30:19|0.76014
23:30:21|0.76014
23:30:21|0.76014
23:30:23|0.76014
23:30:24|0.76014
23:30:24|0.76014
23:30:25|0.76014
23:30:27|0.76014
23:30:27|0.76014
23:30:29|0.76014
23:30:29|0.76014
23:30:31|0.76014
23:30:32|0.76014
23:30:33|0.76004
23:30:33|0.76004
23:30:35|0.76004
23:30:36|0.76004
23:30:37|0.76004
23:30:37|0.76004
23:30:39|0.76004
23:30:39|0.76001
23:30:41|0.76001
23:30:42|0.76001
23:30:42|0.75988
23:30:43|0.75988
23:30:44|0.75988
23:30:45|0.75988
23:30:46|0.76054
23:30:47|0.76062
23:30:49|0.76062
23:30:49|0.76
23:30:51|0.76
23:30:51|0.75992
23:30:52|0.75992
23:30:54|0.75992
23:30:55|0.75957
23:30:56|0.75952
23:30:58|0.75952
23:30:58|0.75952
23:30:59|0.75952
23:31:01|0.75952
23:31:01|0.75984
23:31:02|0.75984
23:31:03|0.75984
23:31:05|0.75984
23:31:06|0.75984
23:31:07|0.75984
23:31:07|0.75984
23:31:09|0.75984
23:31:10|0.75984
23:31:11|0.75984
23:31:12|0.75984
23:31:13|0.75984
23:31:14|0.75984
23:31:15|0.75953
23:31:16|0.75953
23:31:17|0.75917
23:31:19|0.75903
23:31:19|0.75903
23:31:20|0.75903
23:31:21|0.75903
23:31:22|0.75903
23:31:23|0.75903
23:31:24|0.75903
23:31:25|0.75903
23:31:26|0.7589
23:31:28|0.75944
23:31:29|0.75944
23:31:30|0.75944
23:31:30|0.75944
23:31:31|0.75944
23:31:33|0.75944
23:31:33|0.75894
23:31:34|0.75938
23:31:35|0.75938
23:31:37|0.75938
23:31:37|0.75938
23:31:39|0.75938
23:31:39|0.75938
23:31:41|0.75938
23:31:42|0.75938
23:31:43|0.75938
23:31:44|0.75938
23:31:45|0.75938
23:31:46|0.75938
23:31:47|0.75938
23:31:48|0.75938
23:31:49|0.75938
23:31:50|0.75938
23:31:51|0.75938
23:31:52|0.75938
23:31:53|0.75938
23:31:55|0.75938
23:31:55|0.75938
23:31:56|0.759
23:31:57|0.759
23:31:58|0.759
23:31:59|0.759
23:32:00|0.759
23:32:02|0.759
23:32:02|0.75879
23:32:04|0.75856
23:32:05|0.75847
23:32:05|0.75847
23:32:07|0.75847
23:32:08|0.75847
23:32:09|0.75835
23:32:09|0.75835
23:32:11|0.75835
23:32:12|0.75835
23:32:12|0.75835
23:32:14|0.75835
23:32:14|0.75883
23:32:15|0.75883
23:32:16|0.75883
23:32:17|0.75883
23:32:19|0.75883
23:32:20|0.75883
23:32:21|0.75831
23:32:22|0.75831
23:32:22|0.75831
23:32:24|0.75831
23:32:25|0.75831
23:32:26|0.75831
23:32:26|0.75831
23:32:28|0.75831
23:32:28|0.75831
23:32:29|0.75831
23:32:31|0.75831
23:32:31|0.75831
23:32:33|0.75831
23:32:34|0.75785
23:32:35|0.75767
23:32:36|0.75761
23:32:36|0.75761
23:32:38|0.75761
23:32:39|0.75761
23:32:39|0.75776
23:32:41|0.75776
23:32:42|0.75776
23:32:43|0.75776
23:32:43|0.75776
23:32:45|0.75776
23:32:46|0.75776
23:32:47|0.75776
23:32:48|0.75798
23:32:49|0.7575
23:32:50|0.7575
23:32:51|0.7575
23:32:52|0.7575
23:32:53|0.7575
23:32:54|0.7575
23:32:56|0.7575
23:32:56|0.7575
23:32:58|0.75717
23:32:58|0.75717
23:32:59|0.75717
23:33:00|0.75717
23:33:01|0.75717
23:33:02|0.75776
23:33:04|0.75776
23:33:05|0.75776
23:33:06|0.75776
23:33:07|0.75776
23:33:08|0.75776
23:33:09|0.75776
23:33:11|0.75776
23:33:11|0.75776
23:33:13|0.75794
23:33:13|0.75794
23:33:14|0.758
23:33:15|0.758
23:33:16|0.758
23:33:18|0.758
23:33:19|0.758
23:33:20|0.758
23:33:20|0.758
23:33:21|0.758
23:33:22|0.758
23:33:23|0.758
23:33:24|0.758
23:33:26|0.758
23:33:26|0.758
23:33:28|0.75818
23:33:29|0.75818
23:33:30|0.75818
23:33:30|0.75818
23:33:32|0.75818
23:33:33|0.75818
23:33:34|0.75836
23:33:35|0.75836
23:33:36|0.75836
23:33:37|0.75836
23:33:38|0.75836
23:33:39|0.75856
23:33:40|0.75856
23:33:41|0.75856
23:33:42|0.75856
23:33:43|0.75856
23:33:44|0.75821
23:33:44|0.75821
23:33:46|0.75821
23:33:47|0.75821
23:33:48|0.75821
23:33:48|0.75821
23:33:50|0.75821
23:33:50|0.75821
23:33:52|0.75821
23:33:53|0.75869
23:33:54|0.75869
23:33:55|0.75869
23:33:56|0.75869
23:33:57|0.75869
23:33:59|0.75869
23:33:59|0.7584
23:34:01|0.7584
23:34:02|0.7584
23:34:03|0.75896
23:34:04|0.75896
23:34:05|0.75896
23:34:06|0.75896
23:34:07|0.75934
23:34:09|0.75934
23:34:09|0.75934
23:34:10|0.75934
23:34:11|0.75934
23:34:13|0.75934
23:34:14|0.75934
23:34:14|0.75934
23:34:16|0.75912
23:34:16|0.75912
23:34:18|0.75912
23:34:19|0.75912
23:34:19|0.75919
23:34:21|0.75919
23:34:21|0.75919
23:34:22|0.75919
23:34:23|0.75919
23:34:24|0.75919
23:34:25|0.75919
23:34:27|0.75919
23:34:27|0.7594
23:34:29|0.7594
23:34:30|0.7594
23:34:30|0.7594
23:34:31|0.7594
23:34:32|0.7594
23:34:33|0.7594
23:34:35|0.7594
23:34:35|0.7594
23:34:36|0.7594
23:34:38|0.75939
23:34:39|0.75939
23:34:39|0.75939
23:34:41|0.75939
23:34:41|0.75939
23:34:42|0.75939
23:34:43|0.75939
23:34:44|0.75939
23:34:45|0.75939
23:34:46|0.75916
23:34:47|0.75875
23:34:48|0.75875
23:34:49|0.75875
23:34:50|0.75875
23:34:52|0.75875
23:34:52|0.75875
23:34:53|0.75875
23:34:54|0.75875
23:34:55|0.75875
23:34:57|0.75899
23:34:58|0.75899
23:35:00|0.75899
23:35:00|0.75899
23:35:01|0.75899
23:35:03|0.75899
23:35:04|0.75899
23:35:05|0.75899
23:35:06|0.75869
23:35:07|0.75869
23:35:07|0.75869
23:35:08|0.75869
23:35:10|0.75869
23:35:11|0.75943
23:35:12|0.75943
23:35:13|0.75943
23:35:14|0.75965
23:35:15|0.75965
23:35:16|0.75965
23:35:17|0.75965
23:35:18|0.75965
23:35:19|0.75965
23:35:20|0.75965
23:35:21|0.75965
23:35:22|0.75967
23:35:23|0.75967
23:35:25|0.75967
23:35:25|0.75967
23:35:26|0.75967
23:35:27|0.75955
23:35:28|0.75955
23:35:29|0.75955
23:35:30|0.75955
23:35:31|0.75955
23:35:32|0.75955
23:35:33|0.75955
23:35:34|0.75955
23:35:35|0.75955
23:35:36|0.75955
23:35:37|0.75955
23:35:38|0.76
23:35:39|0.76047
23:35:40|0.76047
23:35:41|0.76047
23:35:42|0.76047
23:35:43|0.76047
23:35:44|0.76047
23:35:45|0.76047
23:35:46|0.76047
23:35:47|0.76047
23:35:48|0.76047
23:35:50|0.76047
23:35:50|0.76047
23:35:51|0.76047
23:35:53|0.76033
23:35:53|0.76033
23:35:54|0.76033
23:35:55|0.76033
23:35:56|0.76033
23:35:58|0.76033
23:35:59|0.76033
23:36:00|0.76033
23:36:01|0.76033
23:36:02|0.76053
23:36:03|0.7605
23:36:04|0.7605
23:36:05|0.7605
23:36:06|0.7605
23:36:07|0.7605
23:36:08|0.7605
23:36:09|0.7605
23:36:10|0.7605
23:36:11|0.7605
23:36:12|0.7605
23:36:13|0.76141
23:36:14|0.76096
23:36:15|0.76096
23:36:16|0.76167
23:36:17|0.76167
23:36:19|0.76167
23:36:19|0.76167
23:36:21|0.76159
23:36:21|0.76159
23:36:22|0.76159
23:36:24|0.76129
23:36:24|0.76129
23:36:26|0.76129
23:36:26|0.76129
23:36:28|0.76092
23:36:28|0.76092
23:36:29|0.76092
23:36:31|0.76079
23:36:31|0.76079
23:36:32|0.76079
23:36:34|0.76079
23:36:35|0.76079
23:36:35|0.76079
23:36:36|0.76079
23:36:38|0.76141
23:36:39|0.76141
23:36:39|0.76141
23:36:40|0.76141
23:36:41|0.76141
23:36:43|0.76141
23:36:44|0.76141
23:36:45|0.76141
23:36:46|0.76141
23:36:47|0.76141
23:36:47|0.76141
23:36:49|0.76141
23:36:50|0.76141
23:36:51|0.76141
23:36:52|0.76141
23:36:54|0.76141
23:36:54|0.76141
23:36:55|0.76141
23:36:56|0.76141
23:36:57|0.7616
23:36:58|0.7616
23:36:59|0.7616
23:37:00|0.76169
23:37:01|0.76169
23:37:02|0.76193
23:37:04|0.76176
23:37:05|0.76176
23:37:06|0.76176
23:37:06|0.76176
23:37:07|0.76176
23:37:09|0.76176
23:37:09|0.76229
23:37:11|0.76229
23:37:12|0.76229
23:37:14|0.76229
23:37:15|0.76229
23:37:15|0.76229
23:37:16|0.76167
23:37:17|0.76084
23:37:18|0.76147
23:37:19|0.76147
23:37:20|0.76151
23:37:21|0.76151
23:37:22|0.76151
23:37:23|0.76151
23:37:24|0.76096
23:37:25|0.76096
23:37:26|0.76096
23:37:27|0.76096
23:37:28|0.76096
23:37:30|0.76096
23:37:30|0.76096
23:37:31|0.76097
23:37:32|0.76097
23:37:33|0.76097
23:37:34|0.76097
23:37:35|0.76097
23:37:37|0.7609
23:37:38|0.7609
23:37:38|0.76145
23:37:40|0.76145
23:37:41|0.76145
23:37:41|0.76145
23:37:42|0.76145
23:37:43|0.76145
23:37:45|0.76145
23:37:46|0.76155
23:37:47|0.76155
23:37:48|0.76155
23:37:49|0.76147
23:37:50|0.76147
23:37:52|0.76147
23:37:52|0.76147
23:37:53|0.76147
23:37:54|0.76147
23:37:55|0.76147
23:37:57|0.76203
23:37:57|0.76203
23:37:59|0.76203
23:38:00|0.76203
23:38:01|0.76203
23:38:02|0.76203
23:38:02|0.76203
23:38:04|0.76203
23:38:05|0.76202
23:38:06|0.76209
23:38:07|0.76209
23:38:08|0.76209
23:38:09|0.76209
23:38:10|0.76209
23:38:11|0.76209
23:38:12|0.76279
23:38:13|0.76279
23:38:14|0.76234
23:38:15|0.76234
23:38:16|0.76234
23:38:17|0.76234
23:38:18|0.76234
23:38:19|0.76234
23:38:20|0.76234
23:38:21|0.76234
23:38:22|0.76234
23:38:23|0.76234
23:38:24|0.76234
23:38:25|0.76234
23:38:26|0.76253
23:38:27|0.76253
23:38:28|0.76253
23:38:29|0.76253
23:38:30|0.76253
23:38:31|0.76253
23:38:32|0.76292
23:38:33|0.76292
23:38:34|0.76292
23:38:35|0.76293
23:38:36|0.76277
23:38:37|0.76277
23:38:38|0.76277
23:38:39|0.76277
23:38:40|0.76277
23:38:41|0.76277
23:38:42|0.76277
23:38:43|0.76277
23:38:44|0.76277
23:38:45|0.76277
23:38:46|0.76277
23:38:47|0.76277
23:38:49|0.76277
23:38:49|0.76302
23:38:50|0.76302
23:38:51|0.76302
23:38:53|0.76302
23:38:53|0.76302
23:38:55|0.76302
23:38:56|0.76302
23:38:57|0.76302
23:38:58|0.76302
23:39:00|0.76304
23:39:00|0.76367
23:39:02|0.76367
23:39:03|0.76367
23:39:04|0.76367
23:39:05|0.76367
23:39:05|0.76367
23:39:07|0.76367
23:39:08|0.76367
23:39:08|0.76266
23:39:10|0.76266
23:39:11|0.76266
23:39:12|0.76266
23:39:13|0.76266
23:39:14|0.7627
23:39:15|0.7627
23:39:16|0.7627
23:39:17|0.76251
23:39:18|0.76251
23:39:19|0.76251
23:39:20|0.76251
23:39:21|0.76251
23:39:22|0.76251
23:39:23|0.76251
23:39:24|0.76251
23:39:25|0.76251
23:39:26|0.76251
23:39:27|0.76251
23:39:28|0.76251
23:39:29|0.76251
23:39:30|0.76251
23:39:31|0.76251
23:39:32|0.76251
23:39:33|0.76251
23:39:34|0.76251
23:39:35|0.76251
23:39:36|0.76251
23:39:37|0.76259
23:39:38|0.76259
23:39:39|0.76266
23:39:40|0.76266
23:39:41|0.76266
23:39:42|0.76266
23:39:43|0.76266
23:39:44|0.76266
23:39:45|0.76268
23:39:46|0.76268
23:39:47|0.76268
23:39:48|0.76268
23:39:49|0.76268
23:39:50|0.76268
23:39:52|0.76268
23:39:52|0.76268
23:39:54|0.76268
23:39:54|0.76268
23:39:55|0.76268
23:39:57|0.76268
23:39:58|0.76268
23:39:58|0.76274
23:39:59|0.76274
23:40:01|0.76274
23:40:03|0.76274
23:40:03|0.76274
23:40:05|0.76274
23:40:06|0.76274
23:40:07|0.76274
23:40:09|0.76274
23:40:09|0.76274
23:40:10|0.76309
23:40:11|0.76309
23:40:12|0.76309
23:40:13|0.76309
23:40:14|0.76309
23:40:15|0.76309
23:40:16|0.76309
23:40:17|0.76309
23:40:18|0.76309
23:40:19|0.76309
23:40:20|0.76309
23:40:21|0.76309
23:40:22|0.76309
23:40:23|0.76309
23:40:24|0.76309
23:40:25|0.76312
23:40:26|0.76312
23:40:27|0.76312
23:40:28|0.7629
23:40:29|0.7629
23:40:30|0.7629
23:40:31|0.7629
23:40:32|0.7629
23:40:33|0.7629
23:40:34|0.7629
23:40:35|0.76296
23:40:36|0.763
23:40:37|0.763
23:40:39|0.76322
23:40:40|0.76322
23:40:40|0.76322
23:40:41|0.76322
23:40:43|0.76322
23:40:43|0.76322
23:40:44|0.76322
23:40:46|0.76322
23:40:46|0.76322
23:40:47|0.76322
23:40:48|0.76322
23:40:49|0.76322
23:40:50|0.76322
23:40:51|0.76322
23:40:52|0.76322
23:40:54|0.76322
23:40:55|0.76322
23:40:56|0.76322
23:40:56|0.76322
23:40:57|0.76322
23:40:58|0.76322
23:41:00|0.76322
23:41:00|0.76322
23:41:02|0.76322
23:41:03|0.76322
23:41:04|0.76322
23:41:05|0.76322
23:41:06|0.76322
23:41:07|0.76322
23:41:08|0.76322
23:41:08|0.76322
23:41:09|0.76322
23:41:11|0.76322
23:41:12|0.76322
23:41:13|0.76322
23:41:13|0.76322
23:41:15|0.76322
23:41:16|0.76322
23:41:17|0.76322
23:41:18|0.76322
23:41:19|0.76322
23:41:20|0.76322
23:41:22|0.76322
23:41:22|0.76322
23:41:24|0.76333
23:41:25|0.76333
23:41:26|0.76333
23:41:27|0.76333
23:41:28|0.76333
23:41:29|0.76333
23:41:30|0.76353
23:41:30|0.76353
23:41:32|0.76353
23:41:33|0.76353
23:41:34|0.76353
23:41:34|0.76364
23:41:36|0.76364
23:41:36|0.76364
23:41:38|0.76364
23:41:39|0.76364
23:41:40|0.76364
23:41:40|0.76364
23:41:41|0.76364
23:41:42|0.76364
23:41:44|0.76364
23:41:45|0.76364
23:41:45|0.76364
23:41:46|0.76364
23:41:48|0.76364
23:41:49|0.76364
23:41:50|0.76364
23:41:51|0.76364
23:41:52|0.76364
23:41:54|0.76364
23:41:54|0.76364
23:41:56|0.76364
23:41:56|0.76364
23:41:58|0.76364
23:41:59|0.76364
23:42:00|0.76364
23:42:01|0.76364
23:42:02|0.76367
23:42:03|0.76367
23:42:04|0.76367
23:42:05|0.76367
23:42:06|0.76367
23:42:07|0.76367
23:42:08|0.76367
23:42:09|0.76367
23:42:10|0.76367
23:42:11|0.76367
23:42:12|0.76367
23:42:13|0.76367
23:42:14|0.76386
23:42:15|0.76386
23:42:16|0.76386
23:42:17|0.76386
23:42:18|0.76386
23:42:19|0.76386
23:42:20|0.76386
23:42:21|0.76386
23:42:22|0.76386
23:42:23|0.76386
23:42:24|0.76411
23:42:25|0.76411
23:42:26|0.76411
23:42:27|0.7637
23:42:28|0.7637
23:42:29|0.76388
23:42:30|0.76388
23:42:31|0.76388
23:42:32|0.76388
23:42:33|0.76388
23:42:34|0.76388
23:42:35|0.76388
23:42:36|0.76388
23:42:37|0.76388
23:42:38|0.76388
23:42:39|0.76371
23:42:40|0.76371
23:42:41|0.76371
23:42:42|0.76371
23:42:43|0.7633
23:42:44|0.7633
23:42:45|0.7633
23:42:46|0.7633
23:42:47|0.7633
23:42:48|0.7633
23:42:50|0.76285
23:42:50|0.76285
23:42:52|0.76302
23:42:52|0.76302
23:42:54|0.76302
23:42:55|0.76319
23:42:56|0.76319
23:42:57|0.76319
23:42:58|0.76319
23:42:59|0.76319
23:43:00|0.76276
23:43:02|0.76276
23:43:03|0.76252
23:43:04|0.76252
23:43:05|0.76252
23:43:06|0.76252
23:43:07|0.76252
23:43:08|0.76252
23:43:08|0.76252
23:43:10|0.76252
23:43:11|0.76252
23:43:12|0.76252
23:43:13|0.76252
23:43:14|0.76252
23:43:15|0.76252
23:43:16|0.76287
23:43:17|0.76287
23:43:18|0.76287
23:43:19|0.76287
23:43:20|0.76287
23:43:21|0.76287
23:43:22|0.76287
23:43:23|0.76287
23:43:24|0.76287
23:43:25|0.76287
23:43:26|0.76287
23:43:27|0.76287
23:43:28|0.763
23:43:29|0.763
23:43:30|0.763
23:43:31|0.763
23:43:33|0.76301
23:43:33|0.76301
23:43:34|0.76301
23:43:35|0.76301
23:43:36|0.76301
23:43:37|0.76301
23:43:38|0.76301
23:43:39|0.76301
23:43:40|0.76301
23:43:41|0.76319
23:43:42|0.76319
23:43:43|0.76319
23:43:44|0.76319
23:43:45|0.76317
23:43:46|0.76317
23:43:47|0.76317
23:43:48|0.76317
23:43:49|0.76317
23:43:50|0.76317
23:43:51|0.76317
23:43:53|0.76317
23:43:54|0.76317
23:43:54|0.76317
23:43:56|0.76317
23:43:57|0.76293
23:43:58|0.76293
23:43:59|0.76293
23:44:01|0.76293
23:44:02|0.76288
23:44:03|0.76288
23:44:04|0.76288
23:44:05|0.76288
23:44:06|0.76275
23:44:07|0.76275
23:44:08|0.76275
23:44:09|0.76223
23:44:10|0.76223
23:44:11|0.76238
23:44:12|0.76238
23:44:13|0.76238
23:44:14|0.76238
23:44:15|0.76238
23:44:16|0.76238
23:44:17|0.76238
23:44:18|0.76211
23:44:19|0.76211
23:44:20|0.76211
23:44:21|0.76261
23:44:22|0.76261
23:44:23|0.76261
23:44:24|0.76261
23:44:25|0.76261
23:44:26|0.76261
23:44:27|0.76261
23:44:28|0.76261
23:44:29|0.76261
23:44:30|0.76261
23:44:31|0.76261
23:44:32|0.76261
23:44:33|0.76261
23:44:34|0.76261
23:44:35|0.76261
23:44:36|0.76261
23:44:37|0.76261
23:44:38|0.76261
23:44:39|0.76261
23:44:40|0.76261
23:44:41|0.76261
23:44:42|0.76261
23:44:43|0.76261
23:44:44|0.76261
23:44:45|0.76261
23:44:46|0.76261
23:44:47|0.76253
23:44:48|0.76253
23:44:49|0.76253
23:44:50|0.76253
23:44:51|0.76253
23:44:52|0.76253
23:44:53|0.76297
23:44:54|0.76297
23:44:56|0.76297
23:44:56|0.76297
23:44:57|0.76297
23:44:58|0.76297
23:44:59|0.76297
23:45:01|0.76297
23:45:02|0.76297
23:45:03|0.76307
23:45:04|0.76307
23:45:05|0.76307
23:45:06|0.76307
23:45:08|0.76307
23:45:08|0.76307
23:45:09|0.76307
23:45:10|0.76307
23:45:11|0.76307
23:45:12|0.76307
23:45:13|0.76307
23:45:14|0.76307
23:45:15|0.76307
23:45:16|0.76307
23:45:17|0.76307
23:45:18|0.76307
23:45:19|0.76307
23:45:20|0.76307
23:45:21|0.76307
23:45:22|0.76307
23:45:24|0.76307
23:45:24|0.76257
23:45:26|0.76213
23:45:26|0.76213
23:45:27|0.76213
23:45:28|0.76213
23:45:29|0.76213
23:45:30|0.76178
23:45:31|0.76178
23:45:32|0.76178
23:45:34|0.76178
23:45:34|0.76178
23:45:35|0.76178
23:45:36|0.76178
23:45:37|0.76178
23:45:39|0.76178
23:45:40|0.76178
23:45:40|0.76178
23:45:41|0.76178
23:45:42|0.76178
23:45:43|0.76178
23:45:44|0.76178
23:45:45|0.76178
23:45:46|0.76178
23:45:47|0.76198
23:45:48|0.76198
23:45:50|0.76198
23:45:50|0.76198
23:45:51|0.76198
23:45:52|0.76198
23:45:53|0.76198
23:45:54|0.76198
23:45:55|0.76198
23:45:56|0.76198
23:45:57|0.76198
23:45:58|0.76198
23:45:59|0.76198
23:46:00|0.76198
23:46:01|0.76198
23:46:03|0.76198
23:46:04|0.76198
23:46:04|0.76198
23:46:06|0.76198
23:46:07|0.76198
23:46:08|0.76198
23:46:09|0.76198
23:46:10|0.76198
23:46:11|0.762
23:46:12|0.762
23:46:14|0.762
23:46:14|0.762
23:46:15|0.76172
23:46:16|0.76172
23:46:18|0.76172
23:46:19|0.76172
23:46:20|0.76143
23:46:20|0.76143
23:46:21|0.76143
23:46:23|0.76143
23:46:24|0.76143
23:46:24|0.76143
23:46:26|0.76143
23:46:27|0.76143
23:46:28|0.76143
23:46:29|0.7615
23:46:30|0.7615
23:46:31|0.7615
23:46:33|0.7615
23:46:33|0.7615
23:46:35|0.76188
23:46:36|0.76188
23:46:36|0.76188
23:46:38|0.76188
23:46:38|0.76191
23:46:40|0.76191
23:46:41|0.76191
23:46:41|0.76191
23:46:42|0.76191
23:46:44|0.76191
23:46:45|0.76191
23:46:46|0.76191
23:46:46|0.76191
23:46:47|0.76191
23:46:48|0.76191
23:46:49|0.76191
23:46:50|0.76191
23:46:51|0.76191
23:46:53|0.7616
23:46:54|0.7616
23:46:55|0.7616
23:46:55|0.7616
23:46:56|0.7616
23:46:57|0.7616
23:46:58|0.7616
23:46:59|0.76155
23:47:01|0.76155
23:47:02|0.76155
23:47:02|0.76155
23:47:04|0.76155
23:47:04|0.76125
23:47:06|0.76121
23:47:07|0.76121
23:47:07|0.76121
23:47:08|0.76121
23:47:10|0.76121
23:47:10|0.76121
23:47:11|0.76121
23:47:12|0.76121
23:47:13|0.76121
23:47:14|0.76121
23:47:15|0.76121
23:47:16|0.76121
23:47:17|0.76121
23:47:18|0.76121
23:47:19|0.76131
23:47:20|0.76131
23:47:21|0.76131
23:47:22|0.76131
23:47:24|0.76131
23:47:24|0.76168
23:47:26|0.76168
23:47:27|0.76168
23:47:27|0.76168
23:47:29|0.76168
23:47:31|0.76168
23:47:32|0.76168
23:47:33|0.76168
23:47:34|0.76168
23:47:34|0.76168
23:47:36|0.7616
23:47:37|0.7616
23:47:38|0.7616
23:47:38|0.7616
23:47:39|0.7616
23:47:41|0.76195
23:47:42|0.76213
23:47:42|0.76213
23:47:44|0.76213
23:47:45|0.7622
23:47:46|0.7622
23:47:46|0.7622
23:47:47|0.7622
23:47:48|0.7622
23:47:50|0.76236
23:47:51|0.76241
23:47:52|0.76241
23:47:52|0.76241
23:47:54|0.76244
23:47:54|0.76244
23:47:55|0.76244
23:47:56|0.76244
23:47:58|0.76244
23:47:59|0.76244
23:48:00|0.76244
23:48:01|0.76244
23:48:01|0.76244
23:48:03|0.76244
23:48:04|0.76244
23:48:05|0.76244
23:48:06|0.76244
23:48:07|0.76244
23:48:08|0.76244
23:48:08|0.76244
23:48:10|0.76244
23:48:11|0.76244
23:48:12|0.76244
23:48:13|0.76244
23:48:14|0.76244
23:48:15|0.76244
23:48:16|0.76244
23:48:17|0.76244
23:48:18|0.76244
23:48:19|0.76244
23:48:20|0.76244
23:48:21|0.76244
23:48:22|0.76244
23:48:23|0.76244
23:48:24|0.76244
23:48:25|0.76244
23:48:26|0.76244
23:48:28|0.76244
23:48:28|0.76244
23:48:30|0.76244
23:48:31|0.76244
23:48:32|0.76244
23:48:32|0.76244
23:48:34|0.76244
23:48:35|0.76244
23:48:36|0.76221
23:48:37|0.76221
23:48:38|0.76221
23:48:38|0.76221
23:48:39|0.76221
23:48:41|0.76221
23:48:42|0.76221
23:48:43|0.76221
23:48:44|0.76221
23:48:45|0.76221
23:48:46|0.76221
23:48:47|0.76221
23:48:48|0.76221
23:48:49|0.76157
23:48:50|0.76157
23:48:51|0.76157
23:48:52|0.76157
23:48:53|0.76157
23:48:54|0.76157
23:48:55|0.76157
23:48:56|0.76157
23:48:57|0.76157
23:48:58|0.76157
23:48:59|0.76157
23:49:00|0.76157
23:49:01|0.76157
23:49:02|0.76157
23:49:03|0.76157
23:49:04|0.76157
23:49:05|0.76157
23:49:06|0.76157
23:49:07|0.76157
23:49:08|0.76157
23:49:09|0.76157
23:49:10|0.76157
23:49:11|0.76158
23:49:12|0.76158
23:49:13|0.76158
23:49:14|0.76158
23:49:15|0.76158
23:49:16|0.76158
23:49:17|0.76158
23:49:18|0.76158
23:49:19|0.76158
23:49:20|0.76158
23:49:21|0.76158
23:49:22|0.76158
23:49:23|0.76158
23:49:24|0.76158
23:49:25|0.76158
23:49:26|0.76158
23:49:27|0.76158
23:49:29|0.76158
23:49:30|0.76158
23:49:31|0.76158
23:49:32|0.76158
23:49:32|0.76158
23:49:33|0.76158
23:49:34|0.76158
23:49:35|0.76158
23:49:37|0.76158
23:49:38|0.76158
23:49:39|0.76211
23:49:40|0.76211
23:49:41|0.76211
23:49:42|0.76211
23:49:43|0.76211
23:49:44|0.76211
23:49:45|0.76211
23:49:46|0.76211
23:49:47|0.76194
23:49:48|0.76194
23:49:49|0.76194
23:49:50|0.76194
23:49:51|0.76194
23:49:52|0.76194
23:49:54|0.762
23:49:54|0.762
23:49:55|0.762
23:49:56|0.76207
23:49:57|0.76207
23:49:58|0.76207
23:49:59|0.76207
23:50:00|0.76207
23:50:01|0.76207
23:50:02|0.76207
23:50:04|0.76207
23:50:04|0.76207
23:50:06|0.76207
23:50:06|0.76207
23:50:08|0.76207
23:50:09|0.76207
23:50:10|0.76207
23:50:11|0.76207
23:50:12|0.76207
23:50:13|0.76207
23:50:14|0.76249
23:50:15|0.76276
23:50:16|0.76276
23:50:17|0.76276
23:50:18|0.76276
23:50:19|0.76276
23:50:20|0.76276
23:50:21|0.76276
23:50:22|0.76276
23:50:23|0.76235
23:50:24|0.76235
23:50:25|0.76235
23:50:26|0.76235
23:50:27|0.76235
23:50:28|0.76235
23:50:29|0.76235
23:50:30|0.76235
23:50:31|0.76235
23:50:33|0.76235
23:50:34|0.76235
23:50:34|0.76235
23:50:36|0.76235
23:50:36|0.76235
23:50:38|0.76235
23:50:39|0.76235
23:50:39|0.762
23:50:41|0.762
23:50:42|0.762
23:50:43|0.762
23:50:44|0.762
23:50:44|0.762
23:50:45|0.762
23:50:46|0.762
23:50:48|0.762
23:50:49|0.762
23:50:50|0.762
23:50:51|0.762
23:50:52|0.762
23:50:53|0.76149
23:50:54|0.76149
23:50:55|0.76149
23:50:56|0.76149
23:50:57|0.76149
23:50:58|0.76149
23:50:59|0.76142
23:51:00|0.76142
23:51:01|0.76142
23:51:02|0.76142
23:51:03|0.76142
23:51:04|0.76142
23:51:05|0.76142
23:51:06|0.76142
23:51:07|0.76142
23:51:08|0.76142
23:51:09|0.76142
23:51:10|0.76142
23:51:11|0.76142
23:51:12|0.76142
23:51:13|0.76142
23:51:14|0.76123
23:51:15|0.76123
23:51:16|0.76123
23:51:17|0.76123
23:51:18|0.76123
23:51:19|0.76132
23:51:20|0.76132
23:51:21|0.76112
23:51:22|0.76112
23:51:24|0.76112
23:51:24|0.76112
23:51:25|0.76112
23:51:26|0.76112
23:51:27|0.76112
23:51:28|0.76112
23:51:29|0.76112
23:51:30|0.76112
23:51:31|0.76112
23:51:32|0.76112
23:51:33|0.76112
23:51:35|0.76106
23:51:36|0.76106
23:51:36|0.76106
23:51:37|0.76106
23:51:38|0.76147
23:51:39|0.76147
23:51:40|0.76131
23:51:42|0.76131
23:51:42|0.76131
23:51:44|0.76177
23:51:45|0.76177
23:51:45|0.76177
23:51:47|0.76177
23:51:47|0.76177
23:51:48|0.76177
23:51:50|0.76177
23:51:51|0.76177
23:51:52|0.76177
23:51:52|0.76177
23:51:54|0.76177
23:51:54|0.76177
23:51:56|0.76171
23:51:56|0.76171
23:51:58|0.76171
23:51:59|0.76171
23:51:59|0.76171
23:52:01|0.76171
23:52:01|0.76171
23:52:02|0.76171
23:52:04|0.76085
23:52:05|0.76085
23:52:05|0.76085
23:52:06|0.76085
23:52:08|0.76085
23:52:08|0.76077
23:52:09|0.76077
23:52:11|0.76096
23:52:11|0.76096
23:52:12|0.76096
23:52:14|0.76096
23:52:15|0.76096
23:52:15|0.761
23:52:17|0.76144
23:52:17|0.76144
23:52:18|0.76144
23:52:20|0.76144
23:52:21|0.76144
23:52:21|0.76144
23:52:23|0.76144
23:52:24|0.76144
23:52:25|0.76144
23:52:26|0.76144
23:52:27|0.76144
23:52:28|0.76144
23:52:29|0.76144
23:52:30|0.76144
23:52:32|0.76144
23:52:32|0.76144
23:52:34|0.76144
23:52:34|0.76144
23:52:36|0.76144
23:52:37|0.76144
23:52:39|0.76144
23:52:39|0.76144
23:52:40|0.76144
23:52:42|0.76144
23:52:42|0.76144
23:52:43|0.76144
23:52:45|0.76144
23:52:46|0.76144
23:52:47|0.76144
23:52:48|0.76144
23:52:49|0.76144
23:52:50|0.76144
23:52:51|0.76144
23:52:52|0.76091
23:52:53|0.76091
23:52:54|0.76091
23:52:55|0.76091
23:52:56|0.76091
23:52:57|0.76143
23:52:58|0.76143
23:52:59|0.76143
23:53:00|0.76144
23:53:01|0.76144
23:53:02|0.76144
23:53:03|0.76144
23:53:04|0.76144
23:53:05|0.76144
23:53:06|0.76144
23:53:07|0.76144
23:53:09|0.76144
23:53:09|0.76144
23:53:10|0.76144
23:53:12|0.76144
23:53:13|0.76144
23:53:13|0.76144
23:53:15|0.76144
23:53:16|0.76144
23:53:17|0.76144
23:53:17|0.76144
23:53:19|0.76144
23:53:20|0.76144
23:53:20|0.76116
23:53:21|0.76116
23:53:23|0.76116
23:53:24|0.76116
23:53:24|0.76116
23:53:25|0.76116
23:53:27|0.76116
23:53:28|0.76116
23:53:28|0.76116
23:53:30|0.76116
23:53:30|0.76116
23:53:32|0.76116
23:53:32|0.76116
23:53:34|0.76116
23:53:34|0.76116
23:53:36|0.7621
23:53:37|0.76177
23:53:38|0.76177
23:53:39|0.76177
23:53:40|0.76177
23:53:40|0.76177
23:53:42|0.76177
23:53:43|0.76177
23:53:44|0.76233
23:53:44|0.76233
23:53:46|0.76233
23:53:47|0.76233
23:53:48|0.76233
23:53:48|0.76233
23:53:49|0.76233
23:53:50|0.76251
23:53:51|0.76251
23:53:52|0.76251
23:53:54|0.76251
23:53:55|0.76251
23:53:56|0.76269
23:53:57|0.76269
23:53:58|0.76269
23:53:59|0.76269
23:54:00|0.76269
23:54:01|0.76269
23:54:02|0.76269
23:54:03|0.76269
23:54:04|0.76269
23:54:05|0.76269
23:54:06|0.76269
23:54:08|0.76269
23:54:08|0.76269
23:54:09|0.76269
23:54:10|0.76269
23:54:11|0.76269
23:54:12|0.76269
23:54:13|0.76269
23:54:14|0.76289
23:54:15|0.76289
23:54:16|0.76289
23:54:18|0.76289
23:54:19|0.76289
23:54:19|0.76289
23:54:20|0.76289
23:54:21|0.76289
23:54:22|0.76289
23:54:23|0.76288
23:54:24|0.76297
23:54:26|0.76297
23:54:27|0.76297
23:54:27|0.76297
23:54:29|0.76297
23:54:29|0.76297
23:54:30|0.76297
23:54:31|0.76297
23:54:33|0.76297
23:54:33|0.76297
23:54:35|0.76297
23:54:36|0.76314
23:54:37|0.76346
23:54:39|0.76346
23:54:39|0.76346
23:54:40|0.76346
23:54:41|0.76346
23:54:42|0.76346
23:54:43|0.76346
23:54:44|0.76315
23:54:46|0.76315
23:54:46|0.76315
23:54:48|0.76315
23:54:49|0.76315
23:54:50|0.76315
23:54:50|0.76315
23:54:51|0.76315
23:54:53|0.76315
23:54:53|0.76315
23:54:55|0.76304
23:54:56|0.76304
23:54:57|0.76304
23:54:58|0.76304
23:54:58|0.76304
23:54:59|0.76304
23:55:01|0.76304
23:55:02|0.76304
23:55:03|0.7628
23:55:04|0.76251
23:55:04|0.76251
23:55:06|0.76251
23:55:07|0.76251
23:55:08|0.76251
23:55:08|0.76251
23:55:10|0.76251
23:55:11|0.76251
23:55:12|0.76251
23:55:12|0.76251
23:55:13|0.76251
23:55:14|0.76233
23:55:16|0.76233
23:55:17|0.76233
23:55:18|0.76233
23:55:19|0.76233
23:55:20|0.76233
23:55:21|0.76233
23:55:22|0.76233
23:55:23|0.7619
23:55:24|0.76187
23:55:25|0.76187
23:55:26|0.76173
23:55:27|0.76165
23:55:28|0.76165
23:55:29|0.76165
23:55:30|0.76165
23:55:31|0.76165
23:55:32|0.76165
23:55:33|0.76165
23:55:34|0.7618
23:55:36|0.7618
23:55:36|0.7618
23:55:37|0.7618
23:55:38|0.7618
23:55:40|0.7618
23:55:41|0.7618
23:55:42|0.7618
23:55:43|0.7618
23:55:43|0.76187
23:55:45|0.76187
23:55:46|0.76187
23:55:47|0.76187
23:55:48|0.76187
23:55:49|0.76187
23:55:50|0.76187
23:55:51|0.76187
23:55:52|0.76187
23:55:53|0.76187
23:55:54|0.76187
23:55:56|0.76187
23:55:56|0.76187
23:55:57|0.76187
23:55:58|0.76187
23:55:59|0.76187
23:56:00|0.76187
23:56:01|0.76187
23:56:02|0.76187
23:56:04|0.76187
23:56:04|0.76187
23:56:05|0.76187
23:56:06|0.76187
23:56:07|0.76187
23:56:09|0.76187
23:56:09|0.76187
23:56:10|0.76187
23:56:11|0.76187
23:56:12|0.76187
23:56:14|0.76187
23:56:14|0.76187
23:56:15|0.76187
23:56:16|0.76187
23:56:17|0.76168
23:56:19|0.76174
23:56:19|0.76174
23:56:20|0.76174
23:56:21|0.76156
23:56:22|0.76156
23:56:23|0.76156
23:56:24|0.76156
23:56:25|0.76156
23:56:26|0.76156
23:56:27|0.76156
23:56:28|0.76156
23:56:29|0.76182
23:56:30|0.76182
23:56:31|0.76182
23:56:32|0.76182
23:56:33|0.76182
23:56:34|0.76182
23:56:35|0.76182
23:56:37|0.76182
23:56:38|0.76182
23:56:39|0.76182
23:56:40|0.76182
23:56:41|0.76182
23:56:42|0.76182
23:56:43|0.76182
23:56:43|0.76206
23:56:45|0.76206
23:56:46|0.76206
23:56:46|0.76206
23:56:48|0.76206
23:56:49|0.76206
23:56:50|0.76206
23:56:51|0.76206
23:56:52|0.76206
23:56:52|0.76206
23:56:53|0.76206
23:56:55|0.76206
23:56:56|0.76206
23:56:57|0.76206
23:56:58|0.76206
23:56:58|0.76206
23:56:59|0.76206
23:57:00|0.76206
23:57:02|0.76206
23:57:03|0.76206
23:57:03|0.76206
23:57:04|0.76206
23:57:05|0.76206
23:57:06|0.76206
23:57:08|0.76186
23:57:09|0.76186
23:57:09|0.76186
23:57:11|0.76186
23:57:12|0.76186
23:57:13|0.76186
23:57:14|0.76186
23:57:14|0.76186
23:57:16|0.76186
23:57:17|0.76186
23:57:18|0.76186
23:57:19|0.76186
23:57:19|0.76186
23:57:21|0.76186
23:57:21|0.76186
23:57:23|0.76186
23:57:24|0.76186
23:57:24|0.76186
23:57:25|0.76186
23:57:27|0.76186
23:57:27|0.76186
23:57:29|0.76186
23:57:30|0.76186
23:57:30|0.76186
23:57:32|0.76214
23:57:33|0.76214
23:57:33|0.76214
23:57:35|0.76214
23:57:35|0.76214
23:57:37|0.76214
23:57:37|0.76214
23:57:39|0.76214
23:57:40|0.76214
23:57:41|0.76214
23:57:43|0.76214
23:57:43|0.76214
23:57:44|0.76214
23:57:45|0.76214
23:57:47|0.76214
23:57:48|0.76214
23:57:48|0.76214
23:57:50|0.76214
23:57:50|0.76214
23:57:52|0.76214
23:57:52|0.76214
23:57:53|0.76214
23:57:55|0.76135
23:57:56|0.76135
23:57:57|0.76135
23:57:58|0.76135
23:57:59|0.76135
23:58:01|0.76135
23:58:01|0.76135
23:58:02|0.76135
23:58:03|0.76135
23:58:05|0.76135
23:58:06|0.76135
23:58:07|0.76135
23:58:08|0.76135
23:58:08|0.76135
23:58:10|0.76135
23:58:10|0.76135
23:58:11|0.76135
23:58:12|0.76135
23:58:13|0.76135
23:58:14|0.76135
23:58:16|0.76135
23:58:16|0.76135
23:58:18|0.76135
23:58:19|0.76135
23:58:19|0.76135
23:58:20|0.76135
23:58:22|0.76135
23:58:23|0.76135
23:58:24|0.76135
23:58:24|0.76135
23:58:26|0.76135
23:58:26|0.76135
23:58:27|0.76135
23:58:28|0.76135
23:58:29|0.76135
23:58:31|0.76135
23:58:32|0.76135
23:58:33|0.76135
23:58:33|0.76135
23:58:35|0.76135
23:58:36|0.76135
23:58:37|0.76135
23:58:38|0.76135
23:58:39|0.76135
23:58:40|0.76135
23:58:41|0.76135
23:58:42|0.76135
23:58:43|0.76135
23:58:44|0.76135
23:58:45|0.76135
23:58:46|0.76135
23:58:47|0.76135
23:58:48|0.76135
23:58:49|0.76135
23:58:50|0.76172
23:58:51|0.76172
23:58:52|0.76172
23:58:54|0.76172
23:58:55|0.76172
23:58:55|0.76172
23:58:56|0.76172
23:58:57|0.76186
23:58:58|0.76186
23:59:00|0.76186
23:59:01|0.76186
23:59:02|0.76186
23:59:03|0.76186
23:59:03|0.76186
23:59:05|0.76186
23:59:05|0.76186
23:59:07|0.76186
23:59:07|0.76186
23:59:09|0.76186
23:59:09|0.76186
23:59:11|0.76186
23:59:12|0.76186
23:59:13|0.76186
23:59:14|0.76186
23:59:15|0.76186
23:59:16|0.76186
23:59:17|0.76186
23:59:18|0.76186
23:59:19|0.76186
23:59:20|0.76186
23:59:21|0.76186
23:59:22|0.76186
23:59:23|0.76186
23:59:24|0.76186
23:59:25|0.76186
23:59:26|0.76186
23:59:27|0.76186
23:59:28|0.76186
23:59:29|0.76186
23:59:30|0.76186
23:59:31|0.76186
23:59:32|0.76186
23:59:33|0.76186
23:59:34|0.76186
23:59:35|0.76186
23:59:36|0.76186
23:59:37|0.76186
23:59:38|0.76186
23:59:40|0.76186
23:59:41|0.76186
23:59:41|0.76186
23:59:42|0.76186
23:59:44|0.76186
23:59:45|0.76186
23:59:47|0.76186
23:59:47|0.76186
23:59:48|0.76186
23:59:49|0.76186
23:59:51|0.76186
23:59:51|0.76186
23:59:53|0.76186
23:59:53|0.76186
23:59:54|0.76186
23:59:56|0.76186
23:59:56|0.76186
23:59:57|0.76131
23:59:59|0.76131