00:00:00|0.73254
00:00:01|0.73254
00:00:03|0.73264
00:00:04|0.73264
00:00:05|0.73265
00:00:06|0.73245
00:00:07|0.73274
00:00:08|0.73274
00:00:09|0.73277
00:00:10|0.73277
00:00:11|0.73246
00:00:12|0.73275
00:00:13|0.73275
00:00:14|0.73275
00:00:14|0.73275
00:00:15|0.73275
00:00:17|0.7329
00:00:18|0.7329
00:00:19|0.7329
00:00:20|0.7329
00:00:21|0.7329
00:00:22|0.7329
00:00:23|0.7329
00:00:24|0.7329
00:00:25|0.7329
00:00:26|0.73288
00:00:27|0.73288
00:00:28|0.73288
00:00:29|0.73288
00:00:30|0.73288
00:00:31|0.73288
00:00:32|0.73288
00:00:33|0.73288
00:00:34|0.73288
00:00:35|0.73288
00:00:36|0.73288
00:00:37|0.73288
00:00:38|0.73288
00:00:39|0.73288
00:00:40|0.73288
00:00:41|0.73288
00:00:42|0.73288
00:00:43|0.73288
00:00:44|0.73288
00:00:45|0.73288
00:00:46|0.73288
00:00:47|0.73288
00:00:48|0.73288
00:00:50|0.73288
00:00:51|0.73288
00:00:52|0.73288
00:00:53|0.73288
00:00:53|0.73288
00:00:55|0.73288
00:00:56|0.7328
00:00:57|0.7328
00:00:58|0.73261
00:00:59|0.73261
00:00:59|0.73261
00:01:01|0.73261
00:01:01|0.73261
00:01:03|0.73261
00:01:03|0.73265
00:01:04|0.73245
00:01:06|0.73245
00:01:07|0.73245
00:01:08|0.73245
00:01:09|0.73245
00:01:10|0.73245
00:01:11|0.73245
00:01:12|0.73236
00:01:13|0.73236
00:01:14|0.73236
00:01:15|0.73236
00:01:16|0.73226
00:01:17|0.73226
00:01:18|0.73185
00:01:19|0.7316
00:01:20|0.73141
00:01:21|0.73141
00:01:22|0.73141
00:01:23|0.73141
00:01:24|0.73141
00:01:25|0.73141
00:01:26|0.7319
00:01:27|0.7319
00:01:28|0.73157
00:01:29|0.73137
00:01:30|0.73126
00:01:31|0.73141
00:01:32|0.73141
00:01:33|0.73113
00:01:34|0.73113
00:01:35|0.73113
00:01:36|0.731
00:01:37|0.731
00:01:38|0.731
00:01:39|0.73182
00:01:40|0.73182
00:01:41|0.73182
00:01:42|0.73182
00:01:43|0.7309
00:01:44|0.73087
00:01:45|0.73066
00:01:46|0.73059
00:01:47|0.73059
00:01:48|0.73059
00:01:49|0.73059
00:01:51|0.73062
00:01:51|0.73062
00:01:53|0.73052
00:01:53|0.73052
00:01:55|0.73052
00:01:55|0.73052
00:01:57|0.73052
00:01:57|0.73045
00:01:59|0.73045
00:02:00|0.73045
00:02:01|0.73045
00:02:01|0.73034
00:02:02|0.73073
00:02:04|0.73037
00:02:05|0.73037
00:02:06|0.73037
00:02:06|0.7309
00:02:07|0.7309
00:02:09|0.7309
00:02:10|0.7309
00:02:11|0.73094
00:02:11|0.73094
00:02:13|0.73094
00:02:14|0.73113
00:02:14|0.73122
00:02:15|0.73106
00:02:16|0.73106
00:02:17|0.73106
00:02:18|0.73106
00:02:19|0.73106
00:02:20|0.73106
00:02:22|0.73118
00:02:22|0.73118
00:02:24|0.73118
00:02:25|0.73135
00:02:25|0.73135
00:02:26|0.73088
00:02:28|0.73088
00:02:29|0.73104
00:02:30|0.73095
00:02:30|0.73095
00:02:31|0.73095
00:02:32|0.73095
00:02:33|0.73086
00:02:34|0.73086
00:02:36|0.73086
00:02:36|0.73086
00:02:38|0.73086
00:02:39|0.73086
00:02:39|0.73086
00:02:40|0.73064
00:02:42|0.73064
00:02:42|0.73064
00:02:44|0.73064
00:02:45|0.73064
00:02:45|0.73064
00:02:46|0.73064
00:02:47|0.73047
00:02:48|0.73047
00:02:49|0.73053
00:02:51|0.73042
00:02:52|0.73014
00:02:53|0.73014
00:02:55|0.73014
00:02:56|0.73014
00:02:57|0.73014
00:02:58|0.73014
00:02:59|0.73014
00:03:00|0.73015
00:03:01|0.73015
00:03:02|0.73015
00:03:03|0.73015
00:03:04|0.73015
00:03:05|0.73062
00:03:06|0.73088
00:03:08|0.73118
00:03:08|0.73164
00:03:09|0.73164
00:03:10|0.73164
00:03:11|0.73164
00:03:12|0.73164
00:03:13|0.73164
00:03:14|0.73164
00:03:15|0.73164
00:03:16|0.73105
00:03:17|0.73105
00:03:18|0.73051
00:03:19|0.73051
00:03:20|0.73047
00:03:21|0.73047
00:03:22|0.73047
00:03:23|0.73047
00:03:24|0.7301
00:03:25|0.7301
00:03:26|0.7301
00:03:27|0.73008
00:03:28|0.73008
00:03:29|0.73064
00:03:30|0.73064
00:03:31|0.73064
00:03:32|0.73064
00:03:33|0.73064
00:03:34|0.73064
00:03:35|0.73073
00:03:36|0.73011
00:03:37|0.73011
00:03:38|0.72967
00:03:39|0.72967
00:03:40|0.72967
00:03:41|0.72967
00:03:42|0.7301
00:03:43|0.7301
00:03:44|0.7301
00:03:45|0.73001
00:03:46|0.72974
00:03:47|0.72942
00:03:48|0.72976
00:03:49|0.72973
00:03:50|0.72972
00:03:52|0.72972
00:03:52|0.72972
00:03:54|0.72975
00:03:55|0.72975
00:03:56|0.72975
00:03:57|0.72943
00:03:58|0.72943
00:03:59|0.72943
00:04:00|0.72943
00:04:01|0.72943
00:04:03|0.72943
00:04:03|0.72943
00:04:04|0.72943
00:04:05|0.72982
00:04:06|0.72957
00:04:07|0.72969
00:04:08|0.72969
00:04:09|0.72969
00:04:10|0.72915
00:04:11|0.72915
00:04:12|0.72904
00:04:13|0.72904
00:04:14|0.729
00:04:15|0.729
00:04:17|0.72914
00:04:17|0.72914
00:04:19|0.72915
00:04:19|0.72915
00:04:20|0.72915
00:04:22|0.72915
00:04:22|0.72915
00:04:24|0.72915
00:04:24|0.72915
00:04:26|0.72915
00:04:27|0.72915
00:04:27|0.72915
00:04:28|0.72915
00:04:29|0.72915
00:04:31|0.72915
00:04:31|0.72915
00:04:33|0.72915
00:04:34|0.72915
00:04:35|0.72901
00:04:36|0.72901
00:04:37|0.72901
00:04:37|0.72901
00:04:39|0.72901
00:04:39|0.72945
00:04:41|0.72945
00:04:41|0.72945
00:04:43|0.72945
00:04:44|0.72945
00:04:45|0.72945
00:04:46|0.72945
00:04:47|0.72967
00:04:48|0.72967
00:04:49|0.72967
00:04:50|0.72967
00:04:51|0.72967
00:04:51|0.72967
00:04:53|0.72967
00:04:55|0.72967
00:04:55|0.73
00:04:56|0.73
00:04:57|0.73
00:04:58|0.72999
00:04:59|0.72999
00:05:01|0.72965
00:05:01|0.72965
00:05:03|0.72965
00:05:04|0.72965
00:05:05|0.72965
00:05:06|0.72965
00:05:07|0.72965
00:05:08|0.72965
00:05:09|0.7296
00:05:10|0.7296
00:05:11|0.7296
00:05:12|0.7296
00:05:13|0.7296
00:05:14|0.7296
00:05:15|0.7296
00:05:16|0.7296
00:05:17|0.7296
00:05:18|0.7296
00:05:19|0.72846
00:05:20|0.72846
00:05:21|0.72901
00:05:22|0.72901
00:05:23|0.72901
00:05:24|0.72901
00:05:25|0.72901
00:05:26|0.72901
00:05:27|0.72901
00:05:28|0.72901
00:05:29|0.72901
00:05:30|0.72901
00:05:31|0.72901
00:05:32|0.72901
00:05:33|0.7279
00:05:34|0.72813
00:05:35|0.72813
00:05:36|0.72902
00:05:37|0.72902
00:05:38|0.72902
00:05:39|0.72902
00:05:40|0.72902
00:05:41|0.72902
00:05:42|0.72902
00:05:43|0.72902
00:05:44|0.72902
00:05:45|0.72902
00:05:46|0.72902
00:05:47|0.72902
00:05:48|0.72902
00:05:49|0.72901
00:05:50|0.72901
00:05:51|0.72901
00:05:52|0.72901
00:05:53|0.72901
00:05:55|0.72863
00:05:56|0.72863
00:05:57|0.72929
00:05:58|0.72929
00:05:59|0.72867
00:06:00|0.72909
00:06:01|0.72901
00:06:02|0.72901
00:06:03|0.72901
00:06:05|0.72901
00:06:06|0.72903
00:06:06|0.72903
00:06:07|0.72903
00:06:08|0.72903
00:06:09|0.729
00:06:10|0.729
00:06:11|0.729
00:06:13|0.729
00:06:14|0.729
00:06:14|0.729
00:06:16|0.729
00:06:16|0.729
00:06:18|0.729
00:06:19|0.729
00:06:20|0.729
00:06:21|0.72886
00:06:22|0.72886
00:06:23|0.72886
00:06:24|0.72886
00:06:25|0.72886
00:06:25|0.72886
00:06:27|0.72886
00:06:28|0.72886
00:06:29|0.72886
00:06:30|0.72886
00:06:31|0.72886
00:06:32|0.72886
00:06:33|0.72886
00:06:34|0.72886
00:06:35|0.72886
00:06:36|0.72886
00:06:37|0.72886
00:06:38|0.72895
00:06:39|0.72895
00:06:40|0.72895
00:06:41|0.72895
00:06:42|0.72895
00:06:43|0.72895
00:06:44|0.72895
00:06:45|0.72895
00:06:46|0.72895
00:06:47|0.72895
00:06:48|0.72895
00:06:49|0.72895
00:06:50|0.72895
00:06:51|0.72895
00:06:52|0.72895
00:06:53|0.72895
00:06:54|0.72895
00:06:55|0.72895
00:06:57|0.72908
00:06:57|0.72908
00:06:58|0.72908
00:06:59|0.72908
00:07:00|0.72908
00:07:02|0.72908
00:07:02|0.72908
00:07:04|0.72908
00:07:04|0.72908
00:07:05|0.72908
00:07:06|0.72908
00:07:08|0.72908
00:07:09|0.72908
00:07:10|0.72908
00:07:11|0.72908
00:07:12|0.72908
00:07:13|0.72902
00:07:14|0.72902
00:07:15|0.72902
00:07:15|0.72902
00:07:17|0.72902
00:07:18|0.72902
00:07:19|0.72966
00:07:20|0.73003
00:07:21|0.73003
00:07:22|0.73003
00:07:23|0.73003
00:07:24|0.73003
00:07:25|0.73003
00:07:26|0.73003
00:07:27|0.73003
00:07:28|0.73003
00:07:29|0.73003
00:07:30|0.73003
00:07:31|0.73003
00:07:32|0.73003
00:07:33|0.73003
00:07:34|0.73003
00:07:35|0.73003
00:07:36|0.73003
00:07:37|0.73003
00:07:38|0.73003
00:07:39|0.73003
00:07:40|0.73003
00:07:41|0.73003
00:07:42|0.73003
00:07:43|0.73003
00:07:44|0.73003
00:07:45|0.73003
00:07:46|0.73003
00:07:47|0.73003
00:07:48|0.73003
00:07:49|0.73003
00:07:50|0.73003
00:07:51|0.73003
00:07:52|0.73003
00:07:54|0.73003
00:07:55|0.73003
00:07:55|0.73003
00:07:56|0.73003
00:07:57|0.73003
00:07:59|0.73003
00:07:59|0.73003
00:08:01|0.73003
00:08:02|0.73003
00:08:03|0.73003
00:08:04|0.73003
00:08:05|0.73003
00:08:06|0.73003
00:08:07|0.73003
00:08:08|0.73042
00:08:09|0.73042
00:08:10|0.73042
00:08:11|0.73042
00:08:12|0.73042
00:08:13|0.73042
00:08:14|0.73042
00:08:15|0.73042
00:08:16|0.73
00:08:17|0.73
00:08:18|0.73
00:08:19|0.73
00:08:20|0.73
00:08:21|0.73
00:08:22|0.73001
00:08:23|0.73
00:08:24|0.73
00:08:25|0.73
00:08:26|0.73
00:08:27|0.73027
00:08:28|0.73027
00:08:29|0.73045
00:08:30|0.73045
00:08:31|0.73045
00:08:32|0.73045
00:08:33|0.73045
00:08:34|0.73045
00:08:35|0.73045
00:08:36|0.73045
00:08:37|0.73045
00:08:38|0.73045
00:08:39|0.73045
00:08:40|0.73045
00:08:41|0.73045
00:08:42|0.73045
00:08:43|0.7304
00:08:44|0.7304
00:08:45|0.73053
00:08:46|0.73058
00:08:47|0.73088
00:08:48|0.73088
00:08:49|0.73088
00:08:50|0.73088
00:08:51|0.73088
00:08:52|0.73088
00:08:53|0.73088
00:08:54|0.7307
00:08:55|0.73066
00:08:56|0.73066
00:08:58|0.73066
00:08:59|0.73066
00:09:00|0.73066
00:09:01|0.73066
00:09:02|0.73066
00:09:04|0.73066
00:09:04|0.73066
00:09:05|0.73066
00:09:06|0.73066
00:09:07|0.73066
00:09:08|0.73066
00:09:09|0.7307
00:09:10|0.7307
00:09:11|0.7307
00:09:12|0.7307
00:09:13|0.73066
00:09:14|0.73066
00:09:15|0.73066
00:09:16|0.73066
00:09:17|0.73064
00:09:18|0.73063
00:09:19|0.73063
00:09:20|0.73063
00:09:21|0.73082
00:09:22|0.73082
00:09:23|0.73082
00:09:24|0.73082
00:09:25|0.73082
00:09:26|0.73082
00:09:27|0.73072
00:09:28|0.73072
00:09:29|0.73072
00:09:30|0.73072
00:09:31|0.73072
00:09:32|0.73072
00:09:33|0.73071
00:09:34|0.73071
00:09:35|0.73071
00:09:36|0.73071
00:09:37|0.73071
00:09:38|0.73071
00:09:39|0.73071
00:09:40|0.73071
00:09:41|0.73071
00:09:42|0.73071
00:09:43|0.73071
00:09:44|0.73071
00:09:45|0.73071
00:09:46|0.73071
00:09:47|0.73071
00:09:48|0.73071
00:09:49|0.73071
00:09:50|0.73071
00:09:51|0.73071
00:09:52|0.73071
00:09:53|0.73071
00:09:54|0.73071
00:09:55|0.73071
00:09:56|0.73
00:09:58|0.73
00:09:59|0.73
00:10:00|0.73004
00:10:00|0.73
00:10:02|0.73071
00:10:03|0.73071
00:10:04|0.73071
00:10:06|0.73071
00:10:06|0.73071
00:10:07|0.73071
00:10:08|0.73071
00:10:09|0.73071
00:10:10|0.73071
00:10:11|0.73071
00:10:12|0.73071
00:10:13|0.73071
00:10:14|0.73071
00:10:15|0.73071
00:10:16|0.73071
00:10:17|0.73071
00:10:18|0.73071
00:10:19|0.73071
00:10:20|0.73094
00:10:21|0.73104
00:10:22|0.73104
00:10:23|0.73104
00:10:24|0.73104
00:10:25|0.73104
00:10:26|0.73104
00:10:27|0.73104
00:10:28|0.73104
00:10:29|0.73104
00:10:30|0.73104
00:10:31|0.73104
00:10:32|0.73104
00:10:33|0.73104
00:10:34|0.73104
00:10:35|0.73104
00:10:36|0.73104
00:10:37|0.73104
00:10:38|0.7313
00:10:39|0.7313
00:10:40|0.73191
00:10:41|0.73201
00:10:42|0.73166
00:10:43|0.73166
00:10:45|0.73166
00:10:45|0.73166
00:10:47|0.73191
00:10:47|0.73223
00:10:49|0.73217
00:10:49|0.73222
00:10:50|0.73222
00:10:52|0.73222
00:10:52|0.73222
00:10:53|0.73222
00:10:54|0.73222
00:10:55|0.73222
00:10:56|0.73222
00:10:57|0.73236
00:10:59|0.73272
00:11:00|0.73272
00:11:01|0.73272
00:11:02|0.73316
00:11:04|0.73308
00:11:04|0.73308
00:11:05|0.73308
00:11:07|0.73308
00:11:07|0.73308
00:11:08|0.73298
00:11:10|0.73348
00:11:11|0.73348
00:11:11|0.73386
00:11:12|0.73386
00:11:13|0.73393
00:11:15|0.73393
00:11:15|0.73402
00:11:17|0.73379
00:11:18|0.73447
00:11:19|0.73426
00:11:20|0.73426
00:11:21|0.73455
00:11:22|0.73455
00:11:23|0.73455
00:11:24|0.73455
00:11:25|0.73455
00:11:26|0.7335
00:11:27|0.7335
00:11:29|0.7335
00:11:29|0.7335
00:11:30|0.7335
00:11:31|0.7335
00:11:32|0.7335
00:11:34|0.7335
00:11:35|0.7335
00:11:35|0.7335
00:11:37|0.73296
00:11:38|0.73296
00:11:38|0.73296
00:11:40|0.73296
00:11:40|0.73296
00:11:42|0.73306
00:11:43|0.73306
00:11:43|0.73306
00:11:44|0.73333
00:11:45|0.73333
00:11:47|0.73333
00:11:48|0.73333
00:11:48|0.73332
00:11:50|0.73289
00:11:50|0.73289
00:11:51|0.73204
00:11:52|0.7323
00:11:54|0.73212
00:11:55|0.73202
00:11:55|0.73185
00:11:56|0.73185
00:11:57|0.73185
00:11:58|0.73185
00:12:00|0.73181
00:12:01|0.73182
00:12:02|0.73174
00:12:03|0.73174
00:12:04|0.73174
00:12:06|0.73174
00:12:06|0.73174
00:12:07|0.73174
00:12:09|0.73177
00:12:10|0.73177
00:12:11|0.73177
00:12:12|0.73177
00:12:13|0.73187
00:12:13|0.73187
00:12:15|0.73221
00:12:16|0.73238
00:12:17|0.73238
00:12:19|0.73238
00:12:19|0.7327
00:12:20|0.7327
00:12:21|0.7327
00:12:23|0.73274
00:12:23|0.73281
00:12:25|0.73281
00:12:25|0.73281
00:12:27|0.73288
00:12:27|0.73288
00:12:29|0.73295
00:12:29|0.73317
00:12:30|0.73317
00:12:32|0.73317
00:12:33|0.73333
00:12:34|0.73333
00:12:34|0.73333
00:12:35|0.73333
00:12:36|0.73333
00:12:38|0.73318
00:12:38|0.73297
00:12:40|0.73297
00:12:41|0.73275
00:12:41|0.73253
00:12:43|0.73242
00:12:43|0.73242
00:12:44|0.73242
00:12:45|0.73242
00:12:46|0.73242
00:12:48|0.73242
00:12:48|0.73262
00:12:49|0.73262
00:12:51|0.73262
00:12:52|0.73262
00:12:52|0.73262
00:12:53|0.73262
00:12:55|0.73262
00:12:55|0.73262
00:12:56|0.73262
00:12:57|0.73262
00:12:58|0.73262
00:12:59|0.73262
00:13:01|0.73262
00:13:02|0.7329
00:13:03|0.7329
00:13:04|0.7329
00:13:05|0.7329
00:13:06|0.7329
00:13:07|0.73285
00:13:08|0.73285
00:13:09|0.73285
00:13:10|0.73285
00:13:12|0.73285
00:13:12|0.73285
00:13:13|0.73285
00:13:14|0.73285
00:13:15|0.73285
00:13:17|0.73285
00:13:17|0.73285
00:13:19|0.73285
00:13:19|0.73285
00:13:21|0.73285
00:13:21|0.73285
00:13:23|0.73285
00:13:23|0.73285
00:13:24|0.73342
00:13:25|0.73342
00:13:26|0.73342
00:13:28|0.73342
00:13:28|0.7335
00:13:30|0.7335
00:13:30|0.7335
00:13:31|0.7335
00:13:33|0.7335
00:13:33|0.7335
00:13:35|0.73345
00:13:36|0.73345
00:13:36|0.73345
00:13:38|0.73345
00:13:38|0.73345
00:13:39|0.73345
00:13:40|0.73345
00:13:41|0.73319
00:13:43|0.73319
00:13:43|0.73319
00:13:44|0.73319
00:13:46|0.73319
00:13:46|0.73319
00:13:47|0.73319
00:13:48|0.73322
00:13:50|0.73322
00:13:51|0.73322
00:13:51|0.73322
00:13:52|0.73322
00:13:54|0.73322
00:13:55|0.73296
00:13:56|0.73296
00:13:57|0.73296
00:13:57|0.73296
00:13:59|0.73296
00:13:59|0.73296
00:14:00|0.73296
00:14:02|0.73296
00:14:03|0.73296
00:14:04|0.73296
00:14:05|0.73296
00:14:07|0.73296
00:14:08|0.73296
00:14:08|0.73296
00:14:10|0.73296
00:14:10|0.73296
00:14:11|0.73296
00:14:12|0.73296
00:14:14|0.73296
00:14:15|0.73296
00:14:16|0.73296
00:14:17|0.73296
00:14:17|0.73296
00:14:19|0.73295
00:14:19|0.73295
00:14:20|0.73228
00:14:22|0.73274
00:14:22|0.73274
00:14:23|0.73263
00:14:24|0.73263
00:14:25|0.73283
00:14:27|0.73317
00:14:28|0.73331
00:14:29|0.73331
00:14:29|0.73331
00:14:30|0.73331
00:14:31|0.73333
00:14:32|0.73333
00:14:34|0.73348
00:14:35|0.73377
00:14:35|0.73377
00:14:36|0.73377
00:14:38|0.73377
00:14:39|0.73377
00:14:40|0.73459
00:14:40|0.73449
00:14:41|0.73449
00:14:43|0.73449
00:14:44|0.73449
00:14:44|0.73449
00:14:45|0.73449
00:14:46|0.73449
00:14:48|0.73449
00:14:48|0.73449
00:14:50|0.73449
00:14:50|0.73449
00:14:52|0.73564
00:14:52|0.73526
00:14:53|0.73552
00:14:54|0.73552
00:14:56|0.73552
00:14:57|0.73552
00:14:58|0.73552
00:14:59|0.73552
00:14:59|0.73552
00:15:01|0.73552
00:15:01|0.73516
00:15:02|0.73516
00:15:04|0.73516
00:15:05|0.73516
00:15:07|0.73497
00:15:07|0.73458
00:15:08|0.73421
00:15:09|0.73421
00:15:10|0.73411
00:15:11|0.73411
00:15:12|0.73411
00:15:13|0.73411
00:15:14|0.73411
00:15:15|0.73415
00:15:16|0.73415
00:15:17|0.73415
00:15:18|0.73415
00:15:19|0.73415
00:15:20|0.73415
00:15:21|0.73415
00:15:22|0.7345
00:15:23|0.7345
00:15:24|0.7345
00:15:25|0.7345
00:15:26|0.73438
00:15:27|0.73438
00:15:28|0.73438
00:15:29|0.73438
00:15:30|0.73438
00:15:31|0.73438
00:15:32|0.73438
00:15:33|0.73438
00:15:34|0.73438
00:15:35|0.73438
00:15:36|0.73438
00:15:37|0.73438
00:15:38|0.73438
00:15:39|0.73438
00:15:40|0.73438
00:15:41|0.73438
00:15:42|0.73438
00:15:43|0.73438
00:15:44|0.73438
00:15:45|0.73438
00:15:46|0.73438
00:15:48|0.73438
00:15:48|0.73438
00:15:50|0.73438
00:15:51|0.73438
00:15:51|0.73438
00:15:53|0.73372
00:15:54|0.73363
00:15:55|0.73363
00:15:56|0.73363
00:15:56|0.73363
00:15:58|0.73363
00:15:59|0.73363
00:16:00|0.73355
00:16:01|0.73355
00:16:02|0.73315
00:16:03|0.73294
00:16:04|0.73294
00:16:05|0.73294
00:16:06|0.73294
00:16:07|0.73294
00:16:08|0.73263
00:16:09|0.73267
00:16:11|0.73267
00:16:11|0.73267
00:16:12|0.73267
00:16:13|0.73267
00:16:14|0.73267
00:16:15|0.73267
00:16:16|0.73275
00:16:17|0.73275
00:16:18|0.73275
00:16:19|0.73275
00:16:21|0.73275
00:16:21|0.73275
00:16:23|0.73275
00:16:24|0.73234
00:16:25|0.73234
00:16:26|0.73234
00:16:26|0.73234
00:16:28|0.73234
00:16:29|0.7321
00:16:30|0.7321
00:16:30|0.7321
00:16:32|0.7321
00:16:32|0.7321
00:16:34|0.7321
00:16:35|0.73213
00:16:35|0.73213
00:16:37|0.73213
00:16:37|0.73213
00:16:39|0.73213
00:16:40|0.73213
00:16:41|0.73213
00:16:42|0.73213
00:16:43|0.73213
00:16:44|0.73213
00:16:45|0.73213
00:16:46|0.73213
00:16:46|0.73213
00:16:48|0.73213
00:16:49|0.73213
00:16:50|0.73213
00:16:50|0.73213
00:16:52|0.73213
00:16:53|0.73213
00:16:53|0.73213
00:16:55|0.73213
00:16:55|0.73213
00:16:57|0.73213
00:16:57|0.73213
00:16:59|0.73275
00:17:00|0.73275
00:17:01|0.73275
00:17:02|0.73275
00:17:03|0.73275
00:17:04|0.7333
00:17:06|0.7337
00:17:06|0.7337
00:17:08|0.7337
00:17:09|0.7337
00:17:10|0.7337
00:17:10|0.7337
00:17:12|0.73342
00:17:13|0.73342
00:17:14|0.73342
00:17:15|0.73342
00:17:16|0.73342
00:17:17|0.73342
00:17:19|0.73342
00:17:19|0.73342
00:17:20|0.73342
00:17:21|0.73342
00:17:22|0.73342
00:17:23|0.73342
00:17:24|0.73342
00:17:25|0.73342
00:17:26|0.73353
00:17:27|0.73353
00:17:28|0.73353
00:17:29|0.73353
00:17:30|0.73353
00:17:31|0.73353
00:17:32|0.73361
00:17:33|0.73361
00:17:34|0.73346
00:17:36|0.73346
00:17:37|0.73346
00:17:38|0.73346
00:17:39|0.73346
00:17:40|0.73346
00:17:40|0.73346
00:17:41|0.73346
00:17:42|0.73346
00:17:44|0.73346
00:17:44|0.73346
00:17:45|0.73353
00:17:46|0.73353
00:17:48|0.73352
00:17:49|0.73352
00:17:50|0.73352
00:17:50|0.73352
00:17:52|0.73352
00:17:52|0.73352
00:17:53|0.73352
00:17:54|0.73363
00:17:55|0.73363
00:17:56|0.73363
00:17:57|0.73363
00:17:59|0.73363
00:17:59|0.73363
00:18:01|0.73363
00:18:02|0.73363
00:18:02|0.73363
00:18:03|0.73363
00:18:05|0.73363
00:18:06|0.7329
00:18:07|0.7329
00:18:09|0.7329
00:18:09|0.7329
00:18:10|0.73314
00:18:11|0.73314
00:18:13|0.73314
00:18:14|0.73314
00:18:15|0.73314
00:18:16|0.73342
00:18:17|0.73342
00:18:18|0.73342
00:18:19|0.73358
00:18:20|0.73358
00:18:21|0.73358
00:18:22|0.73358
00:18:23|0.73358
00:18:24|0.73358
00:18:25|0.73358
00:18:26|0.73358
00:18:27|0.73345
00:18:28|0.73345
00:18:29|0.73345
00:18:30|0.73345
00:18:31|0.73345
00:18:32|0.73345
00:18:33|0.73345
00:18:34|0.73345
00:18:35|0.73345
00:18:36|0.73345
00:18:37|0.73345
00:18:38|0.73345
00:18:39|0.73345
00:18:40|0.73345
00:18:41|0.73345
00:18:42|0.73345
00:18:43|0.73345
00:18:44|0.73345
00:18:45|0.73345
00:18:46|0.73345
00:18:47|0.73345
00:18:48|0.73345
00:18:49|0.73345
00:18:50|0.73345
00:18:51|0.73345
00:18:52|0.73345
00:18:53|0.73345
00:18:54|0.73345
00:18:55|0.73325
00:18:56|0.73325
00:18:57|0.73325
00:18:58|0.73325
00:18:59|0.73325
00:19:00|0.73371
00:19:01|0.73371
00:19:02|0.73371
00:19:03|0.73371
00:19:04|0.73371
00:19:05|0.73371
00:19:06|0.73371
00:19:07|0.73371
00:19:09|0.73397
00:19:10|0.73397
00:19:11|0.73397
00:19:12|0.73351
00:19:13|0.73351
00:19:15|0.73351
00:19:15|0.73397
00:19:16|0.734
00:19:18|0.734
00:19:18|0.734
00:19:19|0.734
00:19:20|0.734
00:19:21|0.73405
00:19:23|0.73405
00:19:23|0.73405
00:19:24|0.73405
00:19:25|0.7344
00:19:26|0.7344
00:19:28|0.73452
00:19:28|0.73452
00:19:29|0.73452
00:19:30|0.73452
00:19:31|0.73418
00:19:33|0.73418
00:19:33|0.73418
00:19:34|0.73418
00:19:35|0.73418
00:19:36|0.73418
00:19:37|0.73418
00:19:38|0.73418
00:19:39|0.73418
00:19:40|0.73418
00:19:41|0.73332
00:19:42|0.7339
00:19:43|0.7339
00:19:44|0.7339
00:19:45|0.73389
00:19:46|0.73389
00:19:47|0.73389
00:19:49|0.73301
00:19:49|0.73301
00:19:50|0.733
00:19:51|0.7329
00:19:52|0.7329
00:19:53|0.73324
00:19:54|0.7329
00:19:55|0.7329
00:19:56|0.7329
00:19:57|0.73273
00:19:58|0.73273
00:19:59|0.73238
00:20:00|0.73238
00:20:02|0.73265
00:20:03|0.73188
00:20:04|0.73151
00:20:05|0.73213
00:20:06|0.73144
00:20:06|0.73151
00:20:08|0.73093
00:20:09|0.73148
00:20:10|0.73135
00:20:12|0.73127
00:20:13|0.73127
00:20:13|0.73127
00:20:15|0.73175
00:20:16|0.73175
00:20:17|0.73175
00:20:18|0.73175
00:20:19|0.73175
00:20:20|0.73175
00:20:21|0.7309
00:20:21|0.7309
00:20:23|0.73064
00:20:23|0.73016
00:20:24|0.73016
00:20:26|0.72909
00:20:27|0.72915
00:20:28|0.73007
00:20:28|0.73007
00:20:30|0.73036
00:20:31|0.73036
00:20:32|0.73036
00:20:33|0.73036
00:20:34|0.73036
00:20:35|0.73036
00:20:35|0.73036
00:20:36|0.73036
00:20:38|0.73036
00:20:39|0.73036
00:20:40|0.73036
00:20:41|0.73036
00:20:42|0.73069
00:20:43|0.7309
00:20:44|0.73061
00:20:45|0.73061
00:20:46|0.73007
00:20:47|0.73007
00:20:48|0.73033
00:20:49|0.73033
00:20:50|0.73033
00:20:50|0.73033
00:20:52|0.73033
00:20:52|0.73033
00:20:54|0.73033
00:20:55|0.73033
00:20:56|0.73033
00:20:57|0.73051
00:20:58|0.73074
00:20:59|0.73074
00:21:00|0.73074
00:21:01|0.73074
00:21:01|0.73074
00:21:03|0.73074
00:21:04|0.73074
00:21:04|0.73051
00:21:06|0.73058
00:21:07|0.73087
00:21:08|0.73087
00:21:09|0.73087
00:21:10|0.73087
00:21:12|0.73087
00:21:12|0.73087
00:21:13|0.73087
00:21:14|0.73087
00:21:15|0.73087
00:21:16|0.73087
00:21:18|0.73087
00:21:18|0.731
00:21:20|0.731
00:21:20|0.731
00:21:22|0.731
00:21:23|0.731
00:21:23|0.731
00:21:25|0.731
00:21:26|0.731
00:21:27|0.73122
00:21:28|0.73122
00:21:29|0.73122
00:21:30|0.73122
00:21:31|0.73122
00:21:32|0.73122
00:21:33|0.73122
00:21:34|0.73122
00:21:35|0.73122
00:21:36|0.73122
00:21:37|0.73122
00:21:38|0.73122
00:21:39|0.73122
00:21:40|0.73122
00:21:41|0.73122
00:21:42|0.73178
00:21:43|0.73178
00:21:44|0.73178
00:21:45|0.73178
00:21:46|0.73178
00:21:47|0.73178
00:21:48|0.73178
00:21:49|0.73178
00:21:50|0.73178
00:21:51|0.73178
00:21:52|0.73178
00:21:53|0.73178
00:21:54|0.73178
00:21:55|0.73178
00:21:56|0.73178
00:21:57|0.73178
00:21:58|0.73178
00:21:59|0.73178
00:22:00|0.73178
00:22:01|0.7319
00:22:02|0.7319
00:22:03|0.7319
00:22:04|0.7319
00:22:05|0.7319
00:22:06|0.7319
00:22:07|0.7319
00:22:08|0.73198
00:22:09|0.73198
00:22:11|0.73198
00:22:11|0.73198
00:22:12|0.73198
00:22:13|0.7319
00:22:15|0.7317
00:22:16|0.7313
00:22:17|0.7313
00:22:18|0.7313
00:22:18|0.73101
00:22:20|0.73101
00:22:21|0.73101
00:22:22|0.73101
00:22:23|0.73101
00:22:24|0.73101
00:22:25|0.73101
00:22:26|0.73101
00:22:27|0.73104
00:22:28|0.73104
00:22:29|0.73104
00:22:30|0.73104
00:22:31|0.73116
00:22:32|0.73116
00:22:33|0.73116
00:22:34|0.7312
00:22:35|0.7312
00:22:36|0.7312
00:22:37|0.7312
00:22:38|0.7312
00:22:39|0.73059
00:22:40|0.73105
00:22:41|0.73105
00:22:42|0.73129
00:22:44|0.73093
00:22:44|0.73093
00:22:45|0.73132
00:22:46|0.73132
00:22:47|0.73132
00:22:48|0.73132
00:22:49|0.73151
00:22:50|0.73185
00:22:51|0.73185
00:22:52|0.73185
00:22:53|0.73185
00:22:54|0.73185
00:22:55|0.73185
00:22:56|0.73185
00:22:57|0.73185
00:22:58|0.73185
00:22:59|0.73169
00:23:00|0.73169
00:23:01|0.73169
00:23:02|0.73169
00:23:03|0.73169
00:23:04|0.73184
00:23:05|0.73184
00:23:07|0.73184
00:23:07|0.73202
00:23:08|0.73202
00:23:09|0.73202
00:23:11|0.73202
00:23:12|0.73202
00:23:12|0.73224
00:23:14|0.73224
00:23:16|0.73272
00:23:16|0.73259
00:23:18|0.73259
00:23:18|0.73259
00:23:20|0.73259
00:23:20|0.73259
00:23:21|0.73267
00:23:23|0.73267
00:23:24|0.73267
00:23:25|0.73267
00:23:26|0.73267
00:23:26|0.73267
00:23:28|0.73267
00:23:29|0.73267
00:23:29|0.73258
00:23:30|0.73258
00:23:32|0.73258
00:23:33|0.73262
00:23:34|0.73262
00:23:35|0.73262
00:23:36|0.73262
00:23:37|0.73262
00:23:38|0.73262
00:23:39|0.73234
00:23:40|0.73242
00:23:41|0.73242
00:23:42|0.73242
00:23:43|0.73267
00:23:44|0.73267
00:23:45|0.73267
00:23:46|0.73267
00:23:47|0.73267
00:23:48|0.73239
00:23:49|0.73239
00:23:51|0.73239
00:23:51|0.73239
00:23:52|0.73239
00:23:53|0.73239
00:23:54|0.73239
00:23:55|0.73239
00:23:57|0.73239
00:23:58|0.73239
00:23:58|0.73239
00:23:59|0.73239
00:24:01|0.73239
00:24:01|0.73239
00:24:03|0.73239
00:24:03|0.73238
00:24:05|0.73238
00:24:05|0.73238
00:24:06|0.73238
00:24:08|0.73238
00:24:09|0.73238
00:24:09|0.73238
00:24:11|0.73202
00:24:12|0.73202
00:24:13|0.73202
00:24:14|0.73202
00:24:16|0.73202
00:24:16|0.73202
00:24:17|0.73198
00:24:18|0.73198
00:24:19|0.73198
00:24:20|0.73198
00:24:21|0.73212
00:24:22|0.73212
00:24:23|0.73212
00:24:25|0.73212
00:24:25|0.73212
00:24:27|0.73212
00:24:29|0.73212
00:24:29|0.73212
00:24:30|0.73212
00:24:31|0.73212
00:24:32|0.73212
00:24:33|0.73212
00:24:34|0.73212
00:24:35|0.73212
00:24:36|0.7327
00:24:37|0.7327
00:24:38|0.7327
00:24:39|0.7327
00:24:40|0.7327
00:24:41|0.7327
00:24:43|0.7327
00:24:43|0.7327
00:24:44|0.7327
00:24:45|0.7327
00:24:46|0.7327
00:24:47|0.7327
00:24:49|0.7327
00:24:49|0.7327
00:24:50|0.7327
00:24:51|0.7327
00:24:52|0.7327
00:24:53|0.7327
00:24:54|0.73253
00:24:55|0.73202
00:24:56|0.73201
00:24:57|0.73128
00:24:58|0.73108
00:24:59|0.73108
00:25:00|0.73108
00:25:01|0.73108
00:25:02|0.73112
00:25:03|0.73075
00:25:04|0.73095
00:25:05|0.72991
00:25:06|0.73092
00:25:07|0.73037
00:25:08|0.73057
00:25:09|0.73071
00:25:10|0.73003
00:25:11|0.73003
00:25:13|0.73003
00:25:14|0.73003
00:25:15|0.73035
00:25:16|0.73035
00:25:17|0.72962
00:25:18|0.72962
00:25:20|0.72903
00:25:20|0.72903
00:25:21|0.72903
00:25:22|0.72903
00:25:23|0.72903
00:25:24|0.72903
00:25:26|0.72906
00:25:27|0.72906
00:25:28|0.72906
00:25:29|0.72906
00:25:30|0.72947
00:25:31|0.72947
00:25:32|0.72981
00:25:33|0.73044
00:25:34|0.73044
00:25:35|0.73044
00:25:36|0.73044
00:25:37|0.73044
00:25:39|0.73044
00:25:39|0.73002
00:25:40|0.73002
00:25:41|0.73002
00:25:42|0.72953
00:25:43|0.72953
00:25:44|0.72953
00:25:45|0.72952
00:25:46|0.72952
00:25:47|0.72952
00:25:48|0.72985
00:25:49|0.72985
00:25:50|0.72985
00:25:51|0.72932
00:25:52|0.72901
00:25:53|0.72901
00:25:54|0.7291
00:25:55|0.7291
00:25:56|0.72903
00:25:57|0.72893
00:25:58|0.72893
00:25:59|0.72893
00:26:00|0.72893
00:26:01|0.72893
00:26:02|0.72893
00:26:03|0.72916
00:26:04|0.72942
00:26:05|0.72942
00:26:06|0.72942
00:26:07|0.72942
00:26:08|0.72942
00:26:09|0.72942
00:26:10|0.72942
00:26:11|0.72942
00:26:12|0.72942
00:26:14|0.72942
00:26:15|0.72942
00:26:15|0.72942
00:26:17|0.72935
00:26:17|0.72935
00:26:19|0.72935
00:26:20|0.72935
00:26:21|0.72978
00:26:22|0.72978
00:26:24|0.72994
00:26:24|0.72994
00:26:25|0.73002
00:26:26|0.73002
00:26:27|0.73002
00:26:28|0.73002
00:26:29|0.73002
00:26:30|0.73002
00:26:32|0.72917
00:26:33|0.72892
00:26:34|0.72915
00:26:34|0.72915
00:26:36|0.72915
00:26:37|0.72915
00:26:38|0.72915
00:26:39|0.72915
00:26:40|0.72915
00:26:40|0.72915
00:26:41|0.72915
00:26:43|0.72915
00:26:44|0.72851
00:26:44|0.7286
00:26:45|0.72814
00:26:47|0.72786
00:26:47|0.72786
00:26:49|0.72786
00:26:50|0.72822
00:26:51|0.7282
00:26:52|0.7282
00:26:52|0.7282
00:26:54|0.7282
00:26:55|0.7282
00:26:56|0.72792
00:26:56|0.72792
00:26:58|0.72792
00:26:58|0.72792
00:27:00|0.72792
00:27:01|0.72596
00:27:02|0.72548
00:27:03|0.72608
00:27:04|0.72391
00:27:05|0.72447
00:27:05|0.72445
00:27:07|0.72458
00:27:08|0.7249
00:27:09|0.72501
00:27:09|0.72501
00:27:11|0.72499
00:27:12|0.72499
00:27:13|0.72501
00:27:13|0.72501
00:27:15|0.72537
00:27:17|0.72537
00:27:17|0.72537
00:27:19|0.72543
00:27:20|0.72543
00:27:21|0.72515
00:27:22|0.72515
00:27:23|0.7255
00:27:23|0.7255
00:27:25|0.7255
00:27:26|0.7255
00:27:27|0.7255
00:27:27|0.7255
00:27:29|0.7255
00:27:30|0.7248
00:27:31|0.7248
00:27:32|0.72413
00:27:33|0.72449
00:27:34|0.72482
00:27:35|0.72468
00:27:36|0.72459
00:27:37|0.72479
00:27:38|0.72479
00:27:39|0.72479
00:27:40|0.72479
00:27:41|0.72479
00:27:42|0.72479
00:27:43|0.72442
00:27:44|0.72489
00:27:45|0.72479
00:27:46|0.72479
00:27:47|0.72479
00:27:48|0.72479
00:27:49|0.72479
00:27:50|0.72479
00:27:51|0.72479
00:27:52|0.72479
00:27:53|0.72477
00:27:54|0.72477
00:27:55|0.72508
00:27:56|0.72533
00:27:57|0.72536
00:27:59|0.72542
00:27:59|0.72475
00:28:01|0.72419
00:28:02|0.7242
00:28:03|0.72472
00:28:04|0.72472
00:28:05|0.72472
00:28:06|0.72472
00:28:07|0.72472
00:28:08|0.72472
00:28:09|0.72472
00:28:10|0.725
00:28:11|0.725
00:28:12|0.725
00:28:13|0.725
00:28:14|0.72583
00:28:15|0.72558
00:28:16|0.72565
00:28:17|0.72602
00:28:18|0.7261
00:28:20|0.72642
00:28:20|0.72659
00:28:21|0.72659
00:28:22|0.72659
00:28:23|0.72653
00:28:24|0.72653
00:28:25|0.72653
00:28:26|0.72653
00:28:27|0.72603
00:28:28|0.72603
00:28:29|0.72603
00:28:31|0.72568
00:28:32|0.72613
00:28:32|0.72582
00:28:33|0.72582
00:28:35|0.72582
00:28:35|0.72582
00:28:37|0.72582
00:28:38|0.72593
00:28:39|0.72593
00:28:40|0.72593
00:28:41|0.72593
00:28:42|0.72593
00:28:43|0.72593
00:28:44|0.72543
00:28:45|0.72543
00:28:46|0.72543
00:28:47|0.72543
00:28:48|0.72584
00:28:49|0.72584
00:28:50|0.72607
00:28:51|0.72607
00:28:52|0.72607
00:28:54|0.72627
00:28:54|0.72638
00:28:55|0.72638
00:28:56|0.7264
00:28:57|0.72648
00:28:58|0.72648
00:28:59|0.72648
00:29:00|0.7254
00:29:01|0.72572
00:29:02|0.72589
00:29:03|0.72615
00:29:04|0.72615
00:29:05|0.72615
00:29:06|0.72615
00:29:07|0.72618
00:29:08|0.72629
00:29:09|0.72641
00:29:10|0.72641
00:29:11|0.72641
00:29:12|0.72641
00:29:13|0.72641
00:29:14|0.72641
00:29:15|0.72641
00:29:17|0.72641
00:29:18|0.72641
00:29:19|0.72733
00:29:21|0.72763
00:29:21|0.72763
00:29:22|0.72763
00:29:23|0.72718
00:29:25|0.72714
00:29:26|0.72674
00:29:26|0.72672
00:29:28|0.72672
00:29:29|0.72672
00:29:30|0.72612
00:29:31|0.72626
00:29:32|0.72626
00:29:33|0.72678
00:29:34|0.72547
00:29:35|0.72547
00:29:36|0.72527
00:29:37|0.72439
00:29:38|0.72461
00:29:39|0.72452
00:29:40|0.72452
00:29:41|0.72452
00:29:42|0.72452
00:29:43|0.72444
00:29:44|0.72444
00:29:46|0.72457
00:29:47|0.72479
00:29:47|0.72479
00:29:48|0.72497
00:29:50|0.72497
00:29:50|0.72497
00:29:52|0.7251
00:29:53|0.7251
00:29:53|0.7251
00:29:54|0.72486
00:29:56|0.72486
00:29:57|0.72464
00:29:58|0.72462
00:29:58|0.72462
00:29:59|0.72339
00:30:00|0.7238
00:30:02|0.72466
00:30:03|0.72466
00:30:03|0.72467
00:30:05|0.72461
00:30:06|0.72461
00:30:07|0.72461
00:30:09|0.72497
00:30:09|0.72497
00:30:10|0.72463
00:30:11|0.72463
00:30:12|0.72503
00:30:13|0.72558
00:30:14|0.72558
00:30:15|0.72558
00:30:16|0.72558
00:30:17|0.72558
00:30:18|0.72558
00:30:20|0.72558
00:30:21|0.72558
00:30:22|0.72558
00:30:23|0.72613
00:30:24|0.72613
00:30:25|0.72633
00:30:26|0.72633
00:30:27|0.72633
00:30:28|0.72662
00:30:29|0.72662
00:30:30|0.72664
00:30:31|0.726
00:30:31|0.72649
00:30:32|0.7262
00:30:33|0.72687
00:30:35|0.72687
00:30:36|0.72687
00:30:37|0.72687
00:30:37|0.72687
00:30:39|0.72674
00:30:40|0.72674
00:30:41|0.72674
00:30:42|0.72704
00:30:43|0.72704
00:30:44|0.72704
00:30:44|0.72704
00:30:46|0.72704
00:30:47|0.72704
00:30:48|0.72704
00:30:49|0.72704
00:30:50|0.72729
00:30:51|0.72729
00:30:52|0.72729
00:30:52|0.72729
00:30:54|0.72729
00:30:55|0.72729
00:30:56|0.72729
00:30:57|0.72714
00:30:58|0.72714
00:30:59|0.72714
00:30:59|0.72714
00:31:01|0.72669
00:31:02|0.72684
00:31:02|0.72683
00:31:04|0.72683
00:31:05|0.72683
00:31:06|0.72683
00:31:07|0.72683
00:31:08|0.72683
00:31:09|0.72683
00:31:09|0.72683
00:31:11|0.72714
00:31:12|0.72732
00:31:13|0.72757
00:31:13|0.72757
00:31:15|0.72733
00:31:16|0.72733
00:31:17|0.72758
00:31:18|0.72758
00:31:19|0.72758
00:31:20|0.72758
00:31:21|0.72758
00:31:23|0.72763
00:31:23|0.72779
00:31:25|0.72779
00:31:26|0.72779
00:31:27|0.72779
00:31:27|0.72779
00:31:29|0.72779
00:31:30|0.72778
00:31:31|0.72778
00:31:31|0.72778
00:31:33|0.72778
00:31:34|0.72778
00:31:36|0.72771
00:31:36|0.72815
00:31:37|0.72815
00:31:38|0.72821
00:31:39|0.72821
00:31:40|0.72821
00:31:41|0.72821
00:31:42|0.72821
00:31:43|0.72821
00:31:44|0.7286
00:31:45|0.72879
00:31:47|0.72879
00:31:48|0.72879
00:31:48|0.72879
00:31:49|0.72879
00:31:51|0.72879
00:31:52|0.72918
00:31:52|0.72918
00:31:54|0.72918
00:31:54|0.72918
00:31:56|0.72918
00:31:57|0.72918
00:31:57|0.72918
00:31:58|0.72944
00:32:00|0.72944
00:32:01|0.72929
00:32:01|0.7296
00:32:02|0.72976
00:32:03|0.72976
00:32:05|0.72976
00:32:06|0.72976
00:32:06|0.72976
00:32:07|0.72976
00:32:08|0.7288
00:32:10|0.7288
00:32:11|0.7288
00:32:12|0.7288
00:32:13|0.7288
00:32:14|0.7288
00:32:15|0.7288
00:32:16|0.7288
00:32:17|0.7288
00:32:18|0.72955
00:32:19|0.72968
00:32:20|0.72968
00:32:21|0.72982
00:32:23|0.73007
00:32:23|0.73007
00:32:25|0.73005
00:32:26|0.72969
00:32:27|0.72969
00:32:28|0.72969
00:32:29|0.72969
00:32:31|0.72969
00:32:32|0.72969
00:32:32|0.7304
00:32:34|0.73067
00:32:35|0.73067
00:32:36|0.73067
00:32:37|0.73067
00:32:38|0.73067
00:32:38|0.73067
00:32:40|0.73067
00:32:40|0.73067
00:32:42|0.73067
00:32:43|0.73067
00:32:44|0.73067
00:32:44|0.73067
00:32:46|0.73067
00:32:47|0.73067
00:32:48|0.73067
00:32:49|0.73067
00:32:50|0.73067
00:32:51|0.73067
00:32:52|0.73067
00:32:53|0.73067
00:32:53|0.73067
00:32:55|0.73067
00:32:56|0.73045
00:32:57|0.73045
00:32:58|0.73007
00:32:59|0.72989
00:33:00|0.72989
00:33:01|0.72989
00:33:02|0.72989
00:33:03|0.72989
00:33:04|0.72989
00:33:05|0.72989
00:33:07|0.72989
00:33:07|0.72989
00:33:08|0.73
00:33:10|0.73
00:33:10|0.73
00:33:11|0.73
00:33:13|0.73
00:33:13|0.73
00:33:15|0.73
00:33:15|0.7282
00:33:17|0.72872
00:33:18|0.72872
00:33:18|0.72872
00:33:19|0.72872
00:33:21|0.7282
00:33:22|0.72824
00:33:23|0.72824
00:33:24|0.72824
00:33:25|0.72824
00:33:26|0.7284
00:33:27|0.72859
00:33:28|0.72885
00:33:30|0.72885
00:33:31|0.72885
00:33:31|0.72885
00:33:33|0.72885
00:33:34|0.72885
00:33:35|0.729
00:33:36|0.729
00:33:37|0.729
00:33:37|0.7284
00:33:39|0.7284
00:33:40|0.7284
00:33:41|0.72792
00:33:41|0.72792
00:33:43|0.72785
00:33:43|0.72785
00:33:45|0.72785
00:33:45|0.72785
00:33:46|0.72706
00:33:47|0.7274
00:33:48|0.7274
00:33:50|0.7274
00:33:50|0.72777
00:33:52|0.72784
00:33:53|0.72784
00:33:53|0.72801
00:33:55|0.72801
00:33:56|0.72845
00:33:56|0.72845
00:33:58|0.72845
00:33:59|0.72845
00:34:00|0.72845
00:34:01|0.72845
00:34:02|0.72845
00:34:02|0.72911
00:34:03|0.72919
00:34:04|0.72914
00:34:05|0.72914
00:34:07|0.72874
00:34:08|0.7285
00:34:08|0.72894
00:34:09|0.72943
00:34:10|0.72943
00:34:11|0.73004
00:34:12|0.73036
00:34:13|0.73038
00:34:14|0.73039
00:34:15|0.73039
00:34:16|0.73039
00:34:17|0.73051
00:34:18|0.73053
00:34:19|0.73053
00:34:20|0.73053
00:34:22|0.73053
00:34:23|0.73053
00:34:25|0.73053
00:34:26|0.73053
00:34:27|0.73053
00:34:28|0.73054
00:34:29|0.73054
00:34:29|0.73054
00:34:30|0.73054
00:34:32|0.73054
00:34:33|0.73054
00:34:34|0.73054
00:34:35|0.73054
00:34:36|0.73054
00:34:37|0.73054
00:34:38|0.73054
00:34:39|0.73012
00:34:39|0.73022
00:34:41|0.73022
00:34:42|0.73022
00:34:43|0.73022
00:34:44|0.73022
00:34:45|0.73022
00:34:46|0.73044
00:34:47|0.73044
00:34:48|0.73044
00:34:49|0.73044
00:34:50|0.73044
00:34:51|0.73046
00:34:52|0.73076
00:34:53|0.73076
00:34:54|0.73076
00:34:55|0.73076
00:34:56|0.73076
00:34:57|0.73076
00:34:59|0.73083
00:34:59|0.73113
00:35:00|0.73113
00:35:01|0.73113
00:35:02|0.73113
00:35:03|0.73076
00:35:04|0.73076
00:35:05|0.7317
00:35:06|0.7317
00:35:07|0.73168
00:35:08|0.73168
00:35:09|0.73168
00:35:10|0.73168
00:35:11|0.73178
00:35:12|0.73205
00:35:13|0.73205
00:35:14|0.73205
00:35:15|0.73205
00:35:16|0.73205
00:35:17|0.73188
00:35:18|0.73205
00:35:19|0.73205
00:35:20|0.73205
00:35:21|0.73205
00:35:23|0.73205
00:35:24|0.73205
00:35:25|0.73098
00:35:27|0.73076
00:35:27|0.73059
00:35:28|0.73059
00:35:30|0.73059
00:35:31|0.73059
00:35:32|0.73059
00:35:33|0.73059
00:35:34|0.73059
00:35:34|0.73059
00:35:36|0.73085
00:35:37|0.73085
00:35:38|0.73085
00:35:38|0.73085
00:35:39|0.73122
00:35:41|0.73122
00:35:43|0.73122
00:35:43|0.73122
00:35:44|0.73122
00:35:45|0.73122
00:35:46|0.73123
00:35:47|0.73123
00:35:48|0.73123
00:35:50|0.73133
00:35:51|0.73133
00:35:52|0.73133
00:35:52|0.73133
00:35:53|0.73133
00:35:54|0.73133
00:35:56|0.73133
00:35:57|0.73133
00:35:58|0.73124
00:35:59|0.73122
00:35:59|0.73102
00:36:01|0.73102
00:36:01|0.73102
00:36:03|0.73102
00:36:04|0.73102
00:36:05|0.73102
00:36:06|0.73102
00:36:07|0.73102
00:36:08|0.73102
00:36:09|0.73102
00:36:10|0.73153
00:36:10|0.73167
00:36:12|0.73167
00:36:13|0.73167
00:36:14|0.73109
00:36:15|0.73111
00:36:16|0.73111
00:36:17|0.73111
00:36:18|0.73111
00:36:19|0.73111
00:36:20|0.73111
00:36:21|0.73111
00:36:22|0.73111
00:36:23|0.73111
00:36:25|0.73111
00:36:25|0.73111
00:36:26|0.73088
00:36:28|0.73074
00:36:28|0.73074
00:36:30|0.73097
00:36:31|0.73097
00:36:32|0.73197
00:36:33|0.73197
00:36:34|0.73197
00:36:35|0.73197
00:36:36|0.73139
00:36:37|0.73131
00:36:38|0.73124
00:36:39|0.73124
00:36:40|0.73124
00:36:41|0.73124
00:36:42|0.73124
00:36:43|0.73124
00:36:44|0.73124
00:36:45|0.73124
00:36:46|0.73124
00:36:47|0.73124
00:36:48|0.73124
00:36:49|0.732
00:36:50|0.732
00:36:51|0.732
00:36:52|0.732
00:36:53|0.732
00:36:54|0.732
00:36:55|0.73134
00:36:56|0.73134
00:36:57|0.73134
00:36:58|0.73134
00:36:59|0.73134
00:37:00|0.73185
00:37:01|0.73185
00:37:02|0.73185
00:37:03|0.73185
00:37:04|0.73185
00:37:05|0.73185
00:37:06|0.73185
00:37:07|0.73185
00:37:08|0.73185
00:37:09|0.73185
00:37:10|0.73185
00:37:11|0.73185
00:37:12|0.73185
00:37:13|0.73185
00:37:14|0.7318
00:37:15|0.7318
00:37:16|0.7318
00:37:17|0.7318
00:37:18|0.7318
00:37:19|0.73181
00:37:20|0.73181
00:37:21|0.73181
00:37:22|0.73181
00:37:23|0.73181
00:37:24|0.73181
00:37:26|0.73223
00:37:26|0.73223
00:37:28|0.73223
00:37:29|0.73223
00:37:29|0.73223
00:37:30|0.73223
00:37:32|0.73223
00:37:32|0.73223
00:37:33|0.73223
00:37:35|0.73223
00:37:36|0.73223
00:37:37|0.73223
00:37:38|0.73223
00:37:39|0.73223
00:37:40|0.73223
00:37:41|0.73223
00:37:42|0.73223
00:37:43|0.73223
00:37:44|0.73223
00:37:45|0.7324
00:37:46|0.73225
00:37:47|0.73225
00:37:48|0.73225
00:37:49|0.73241
00:37:50|0.7324
00:37:51|0.7324
00:37:52|0.73225
00:37:53|0.73225
00:37:54|0.73225
00:37:55|0.73225
00:37:56|0.73225
00:37:57|0.73225
00:37:58|0.73225
00:37:59|0.73225
00:38:00|0.73243
00:38:01|0.73243
00:38:02|0.73243
00:38:03|0.73243
00:38:04|0.73243
00:38:05|0.73244
00:38:06|0.73244
00:38:07|0.73244
00:38:08|0.73244
00:38:09|0.73244
00:38:10|0.73244
00:38:11|0.73243
00:38:12|0.73291
00:38:13|0.73291
00:38:14|0.73291
00:38:15|0.73291
00:38:16|0.73291
00:38:17|0.73291
00:38:18|0.73291
00:38:19|0.73291
00:38:20|0.73307
00:38:21|0.73317
00:38:22|0.73317
00:38:23|0.73317
00:38:24|0.73317
00:38:25|0.73317
00:38:27|0.73317
00:38:27|0.73317
00:38:29|0.73317
00:38:30|0.73287
00:38:31|0.73287
00:38:32|0.73287
00:38:33|0.73287
00:38:34|0.73287
00:38:35|0.73287
00:38:36|0.73287
00:38:37|0.73287
00:38:38|0.73287
00:38:39|0.73287
00:38:40|0.73287
00:38:41|0.73192
00:38:42|0.73309
00:38:43|0.73309
00:38:44|0.73309
00:38:45|0.73259
00:38:46|0.73259
00:38:47|0.73259
00:38:47|0.73259
00:38:49|0.73259
00:38:50|0.73291
00:38:51|0.73313
00:38:51|0.73313
00:38:52|0.73313
00:38:54|0.73247
00:38:55|0.73247
00:38:56|0.73247
00:38:57|0.73247
00:38:58|0.73247
00:38:59|0.73247
00:39:00|0.73247
00:39:01|0.73247
00:39:02|0.73247
00:39:03|0.73247
00:39:03|0.7323
00:39:05|0.7321
00:39:06|0.73197
00:39:07|0.73181
00:39:08|0.73181
00:39:09|0.73181
00:39:09|0.73181
00:39:11|0.73181
00:39:12|0.73181
00:39:13|0.73181
00:39:14|0.73181
00:39:15|0.73181
00:39:16|0.73181
00:39:17|0.73181
00:39:17|0.73181
00:39:19|0.73181
00:39:20|0.73205
00:39:20|0.73205
00:39:21|0.73205
00:39:23|0.73205
00:39:24|0.73205
00:39:25|0.73176
00:39:25|0.7316
00:39:27|0.73092
00:39:29|0.73093
00:39:29|0.73093
00:39:30|0.73059
00:39:31|0.7305
00:39:32|0.73048
00:39:33|0.73048
00:39:34|0.73049
00:39:35|0.73049
00:39:37|0.73049
00:39:38|0.73049
00:39:39|0.73049
00:39:40|0.73049
00:39:41|0.73049
00:39:42|0.73049
00:39:43|0.73
00:39:44|0.73
00:39:45|0.73
00:39:45|0.72974
00:39:46|0.72974
00:39:48|0.72974
00:39:48|0.72974
00:39:50|0.72974
00:39:51|0.72974
00:39:52|0.72974
00:39:53|0.72974
00:39:54|0.72974
00:39:55|0.72974
00:39:56|0.72974
00:39:57|0.72974
00:39:58|0.72974
00:40:00|0.7289
00:40:00|0.72891
00:40:01|0.72891
00:40:02|0.72891
00:40:03|0.72891
00:40:04|0.72837
00:40:05|0.72837
00:40:06|0.72837
00:40:07|0.72837
00:40:08|0.72861
00:40:09|0.72858
00:40:10|0.72858
00:40:11|0.72858
00:40:12|0.72858
00:40:13|0.72858
00:40:14|0.72851
00:40:15|0.72863
00:40:16|0.72863
00:40:17|0.72863
00:40:18|0.72879
00:40:19|0.72879
00:40:20|0.72879
00:40:21|0.7288
00:40:22|0.7288
00:40:23|0.7288
00:40:24|0.7288
00:40:25|0.7288
00:40:26|0.72889
00:40:28|0.72889
00:40:28|0.72889
00:40:29|0.72889
00:40:31|0.72889
00:40:32|0.72889
00:40:33|0.72889
00:40:34|0.72889
00:40:34|0.72889
00:40:35|0.72853
00:40:37|0.72815
00:40:38|0.72815
00:40:39|0.72817
00:40:40|0.72817
00:40:41|0.72817
00:40:43|0.72845
00:40:43|0.72845
00:40:44|0.72845
00:40:45|0.72845
00:40:46|0.72863
00:40:47|0.72755
00:40:48|0.72755
00:40:49|0.72755
00:40:50|0.7277
00:40:51|0.72781
00:40:52|0.7277
00:40:53|0.7277
00:40:54|0.7277
00:40:55|0.7277
00:40:56|0.72755
00:40:57|0.72755
00:40:58|0.72755
00:40:59|0.72755
00:41:00|0.72755
00:41:01|0.72764
00:41:03|0.72766
00:41:03|0.72766
00:41:04|0.72766
00:41:05|0.72789
00:41:07|0.72789
00:41:07|0.72789
00:41:08|0.72789
00:41:10|0.72789
00:41:10|0.72789
00:41:11|0.72789
00:41:13|0.72789
00:41:14|0.72838
00:41:14|0.7282
00:41:15|0.7282
00:41:17|0.72862
00:41:17|0.72862
00:41:19|0.72862
00:41:20|0.72826
00:41:21|0.72829
00:41:21|0.72829
00:41:22|0.72829
00:41:24|0.72829
00:41:24|0.72845
00:41:25|0.72845
00:41:26|0.72791
00:41:28|0.72791
00:41:29|0.72791
00:41:30|0.72791
00:41:31|0.72751
00:41:32|0.72751
00:41:32|0.72751
00:41:34|0.72757
00:41:35|0.72757
00:41:36|0.72757
00:41:37|0.72757
00:41:39|0.72757
00:41:39|0.72757
00:41:41|0.72757
00:41:41|0.72757
00:41:42|0.72757
00:41:43|0.72757
00:41:45|0.72757
00:41:46|0.72757
00:41:47|0.72751
00:41:48|0.72751
00:41:49|0.72751
00:41:50|0.72751
00:41:51|0.72751
00:41:53|0.72752
00:41:53|0.72752
00:41:54|0.72746
00:41:55|0.72746
00:41:56|0.72733
00:41:57|0.72707
00:41:58|0.72707
00:41:59|0.72707
00:42:00|0.72688
00:42:01|0.72688
00:42:02|0.72688
00:42:03|0.72688
00:42:04|0.72688
00:42:05|0.72688
00:42:06|0.72688
00:42:07|0.72699
00:42:08|0.72699
00:42:09|0.72699
00:42:10|0.72699
00:42:11|0.72676
00:42:12|0.72645
00:42:13|0.72645
00:42:14|0.72683
00:42:15|0.72683
00:42:16|0.72683
00:42:17|0.72683
00:42:18|0.72683
00:42:19|0.72642
00:42:20|0.72642
00:42:21|0.72628
00:42:22|0.72628
00:42:23|0.72628
00:42:24|0.72628
00:42:25|0.72628
00:42:26|0.72687
00:42:27|0.72706
00:42:28|0.72706
00:42:29|0.72706
00:42:30|0.72621
00:42:31|0.72621
00:42:32|0.72675
00:42:33|0.72691
00:42:34|0.72691
00:42:35|0.72691
00:42:37|0.72704
00:42:38|0.72712
00:42:39|0.72712
00:42:40|0.72703
00:42:41|0.72703
00:42:42|0.72703
00:42:42|0.72685
00:42:44|0.72685
00:42:44|0.72685
00:42:45|0.72685
00:42:46|0.72685
00:42:47|0.72685
00:42:48|0.72685
00:42:49|0.72685
00:42:51|0.72685
00:42:52|0.72685
00:42:53|0.72719
00:42:53|0.72719
00:42:55|0.72719
00:42:56|0.72719
00:42:56|0.72719
00:42:57|0.72737
00:42:59|0.72737
00:43:00|0.72737
00:43:00|0.72721
00:43:02|0.72721
00:43:02|0.72721
00:43:04|0.72721
00:43:05|0.72721
00:43:06|0.72721
00:43:07|0.72721
00:43:08|0.72721
00:43:09|0.72721
00:43:10|0.72721
00:43:10|0.72721
00:43:12|0.72721
00:43:13|0.72694
00:43:13|0.72694
00:43:15|0.72694
00:43:16|0.72694
00:43:16|0.72694
00:43:18|0.72694
00:43:19|0.72694
00:43:19|0.72694
00:43:21|0.72694
00:43:21|0.72687
00:43:22|0.72687
00:43:24|0.72687
00:43:25|0.7257
00:43:26|0.72646
00:43:27|0.72646
00:43:28|0.72664
00:43:28|0.72664
00:43:30|0.72664
00:43:31|0.72664
00:43:33|0.72664
00:43:33|0.72664
00:43:35|0.72607
00:43:36|0.72607
00:43:37|0.72607
00:43:39|0.72607
00:43:40|0.72607
00:43:41|0.72607
00:43:42|0.72607
00:43:43|0.72607
00:43:44|0.72607
00:43:45|0.72607
00:43:45|0.72607
00:43:47|0.72607
00:43:47|0.72593
00:43:49|0.72598
00:43:49|0.72598
00:43:50|0.72598
00:43:51|0.72598
00:43:52|0.72598
00:43:54|0.72598
00:43:54|0.72598
00:43:56|0.72598
00:43:56|0.72598
00:43:58|0.72598
00:43:59|0.72598
00:43:59|0.72598
00:44:00|0.72598
00:44:02|0.72581
00:44:02|0.72581
00:44:04|0.72581
00:44:05|0.72564
00:44:06|0.72562
00:44:07|0.72562
00:44:08|0.72562
00:44:09|0.72562
00:44:10|0.72562
00:44:11|0.7256
00:44:12|0.7256
00:44:13|0.7256
00:44:14|0.7256
00:44:15|0.7256
00:44:16|0.72552
00:44:17|0.72552
00:44:18|0.72551
00:44:19|0.72551
00:44:20|0.72551
00:44:21|0.72548
00:44:22|0.72518
00:44:23|0.72518
00:44:24|0.72518
00:44:25|0.72518
00:44:26|0.72518
00:44:27|0.72518
00:44:28|0.72518
00:44:29|0.72518
00:44:30|0.72518
00:44:32|0.72518
00:44:33|0.72518
00:44:34|0.72518
00:44:34|0.72518
00:44:36|0.72512
00:44:37|0.72512
00:44:38|0.72537
00:44:39|0.72537
00:44:40|0.72537
00:44:41|0.72537
00:44:42|0.72545
00:44:43|0.72545
00:44:45|0.72528
00:44:45|0.72562
00:44:46|0.72562
00:44:47|0.72562
00:44:48|0.72583
00:44:49|0.72564
00:44:50|0.72582
00:44:52|0.72582
00:44:53|0.72585
00:44:53|0.72585
00:44:55|0.72588
00:44:56|0.72588
00:44:57|0.72588
00:44:57|0.72588
00:44:58|0.72633
00:44:59|0.72633
00:45:01|0.72656
00:45:01|0.72656
00:45:02|0.72634
00:45:04|0.72625
00:45:05|0.72625
00:45:05|0.72625
00:45:06|0.72608
00:45:07|0.72595
00:45:09|0.72595
00:45:10|0.72595
00:45:11|0.72595
00:45:12|0.72595
00:45:13|0.72595
00:45:14|0.72595
00:45:15|0.72595
00:45:16|0.72595
00:45:18|0.72595
00:45:18|0.72602
00:45:19|0.72602
00:45:20|0.72602
00:45:21|0.72602
00:45:22|0.72602
00:45:23|0.72602
00:45:24|0.72602
00:45:25|0.72602
00:45:26|0.72602
00:45:27|0.72602
00:45:28|0.72602
00:45:29|0.72602
00:45:30|0.72602
00:45:31|0.72602
00:45:33|0.72588
00:45:34|0.72588
00:45:35|0.72588
00:45:37|0.72618
00:45:37|0.72618
00:45:39|0.72618
00:45:40|0.72618
00:45:41|0.72618
00:45:42|0.72618
00:45:43|0.72618
00:45:43|0.72618
00:45:45|0.72618
00:45:46|0.72618
00:45:46|0.72618
00:45:48|0.72618
00:45:49|0.7263
00:45:50|0.7263
00:45:51|0.7263
00:45:52|0.7263
00:45:53|0.72666
00:45:54|0.72669
00:45:54|0.72677
00:45:55|0.72677
00:45:56|0.72677
00:45:58|0.72677
00:45:59|0.72677
00:45:59|0.72677
00:46:01|0.72677
00:46:02|0.72677
00:46:03|0.72677
00:46:04|0.72698
00:46:05|0.72698
00:46:06|0.72711
00:46:07|0.72711
00:46:08|0.72716
00:46:09|0.72721
00:46:10|0.72721
00:46:11|0.72721
00:46:12|0.72719
00:46:13|0.72719
00:46:14|0.72719
00:46:15|0.72719
00:46:16|0.72719
00:46:17|0.72719
00:46:18|0.72719
00:46:19|0.72719
00:46:20|0.72719
00:46:21|0.72719
00:46:22|0.72719
00:46:23|0.72736
00:46:24|0.72736
00:46:25|0.72752
00:46:26|0.72752
00:46:27|0.7279
00:46:28|0.7279
00:46:29|0.7279
00:46:30|0.7279
00:46:31|0.72796
00:46:32|0.72796
00:46:33|0.72796
00:46:34|0.72796
00:46:35|0.72796
00:46:37|0.72796
00:46:38|0.72796
00:46:39|0.72796
00:46:40|0.72796
00:46:41|0.72796
00:46:41|0.72796
00:46:43|0.72796
00:46:44|0.72796
00:46:45|0.72796
00:46:46|0.72796
00:46:47|0.72796
00:46:48|0.72796
00:46:49|0.72796
00:46:50|0.72796
00:46:51|0.72808
00:46:52|0.72808
00:46:53|0.72808
00:46:54|0.72808
00:46:55|0.72808
00:46:56|0.72808
00:46:57|0.72808
00:46:58|0.72808
00:46:59|0.72808
00:47:00|0.72808
00:47:01|0.72808
00:47:02|0.72808
00:47:03|0.72808
00:47:04|0.72808
00:47:06|0.72835
00:47:06|0.72849
00:47:07|0.72849
00:47:08|0.72913
00:47:09|0.7289
00:47:10|0.7289
00:47:11|0.7289
00:47:12|0.7289
00:47:13|0.72887
00:47:14|0.72887
00:47:15|0.7289
00:47:16|0.7289
00:47:17|0.7289
00:47:18|0.7289
00:47:19|0.7289
00:47:20|0.7289
00:47:21|0.7289
00:47:22|0.7289
00:47:23|0.72899
00:47:24|0.72899
00:47:25|0.72899
00:47:26|0.72899
00:47:27|0.72899
00:47:28|0.72899
00:47:30|0.72906
00:47:30|0.72913
00:47:31|0.73009
00:47:32|0.7301
00:47:33|0.72988
00:47:34|0.72999
00:47:36|0.72999
00:47:37|0.72999
00:47:38|0.72999
00:47:39|0.72999
00:47:40|0.73004
00:47:41|0.72973
00:47:42|0.72973
00:47:43|0.72973
00:47:44|0.72972
00:47:45|0.72971
00:47:46|0.72971
00:47:47|0.72934
00:47:48|0.72934
00:47:49|0.72934
00:47:50|0.72934
00:47:51|0.72934
00:47:52|0.72934
00:47:54|0.72934
00:47:55|0.72934
00:47:56|0.72934
00:47:57|0.72934
00:47:57|0.72934
00:47:59|0.72934
00:47:59|0.72934
00:48:01|0.72934
00:48:02|0.72934
00:48:03|0.72925
00:48:04|0.72925
00:48:04|0.72925
00:48:05|0.72915
00:48:07|0.72915
00:48:08|0.72915
00:48:09|0.72915
00:48:10|0.72929
00:48:10|0.7293
00:48:12|0.7293
00:48:13|0.7293
00:48:13|0.7293
00:48:14|0.7293
00:48:16|0.7293
00:48:17|0.7293
00:48:18|0.7293
00:48:18|0.72889
00:48:20|0.72921
00:48:20|0.72934
00:48:22|0.72965
00:48:23|0.7299
00:48:25|0.7299
00:48:25|0.7299
00:48:26|0.7299
00:48:27|0.7299
00:48:28|0.7299
00:48:29|0.7299
00:48:30|0.7299
00:48:31|0.7299
00:48:32|0.7299
00:48:33|0.72958
00:48:34|0.72958
00:48:35|0.72958
00:48:37|0.72958
00:48:38|0.72957
00:48:39|0.72934
00:48:40|0.72934
00:48:41|0.72934
00:48:42|0.72934
00:48:43|0.72934
00:48:44|0.72934
00:48:45|0.72934
00:48:46|0.72934
00:48:47|0.72934
00:48:48|0.72934
00:48:49|0.72934
00:48:50|0.72934
00:48:51|0.72934
00:48:52|0.72934
00:48:53|0.72934
00:48:54|0.72934
00:48:55|0.73011
00:48:56|0.73011
00:48:57|0.73011
00:48:58|0.73011
00:48:59|0.73011
00:49:00|0.73011
00:49:01|0.73011
00:49:02|0.73011
00:49:03|0.73011
00:49:04|0.73011
00:49:05|0.73011
00:49:06|0.73011
00:49:07|0.73011
00:49:09|0.73011
00:49:09|0.73011
00:49:10|0.73011
00:49:11|0.73011
00:49:12|0.73011
00:49:13|0.73011
00:49:14|0.73011
00:49:15|0.73011
00:49:16|0.73011
00:49:17|0.73035
00:49:18|0.73035
00:49:19|0.73035
00:49:20|0.72991
00:49:22|0.73028
00:49:22|0.73028
00:49:23|0.73028
00:49:24|0.73028
00:49:25|0.72991
00:49:26|0.72991
00:49:27|0.72991
00:49:28|0.73009
00:49:29|0.72991
00:49:30|0.72991
00:49:31|0.73011
00:49:33|0.73019
00:49:33|0.73019
00:49:34|0.73019
00:49:35|0.73019
00:49:37|0.73019
00:49:38|0.73019
00:49:39|0.73019
00:49:40|0.73019
00:49:42|0.73019
00:49:42|0.73019
00:49:43|0.73036
00:49:44|0.73036
00:49:45|0.73036
00:49:46|0.73047
00:49:47|0.73047
00:49:49|0.73047
00:49:49|0.73047
00:49:50|0.73047
00:49:51|0.73047
00:49:52|0.73034
00:49:53|0.73031
00:49:54|0.73027
00:49:55|0.73027
00:49:56|0.73027
00:49:58|0.73026
00:49:58|0.73016
00:50:00|0.73016
00:50:01|0.7301
00:50:02|0.72992
00:50:03|0.72952
00:50:04|0.72952
00:50:04|0.72921
00:50:06|0.72921
00:50:06|0.72921
00:50:07|0.72921
00:50:09|0.72921
00:50:10|0.72955
00:50:11|0.72955
00:50:12|0.72955
00:50:13|0.72975
00:50:14|0.72975
00:50:15|0.72975
00:50:16|0.72975
00:50:17|0.72975
00:50:18|0.72975
00:50:19|0.72975
00:50:20|0.72975
00:50:21|0.72975
00:50:22|0.72975
00:50:23|0.72975
00:50:24|0.7303
00:50:25|0.73036
00:50:26|0.73036
00:50:27|0.73036
00:50:28|0.73036
00:50:29|0.73036
00:50:30|0.73036
00:50:31|0.73036
00:50:32|0.73036
00:50:33|0.73036
00:50:34|0.73036
00:50:35|0.73036
00:50:36|0.73036
00:50:37|0.7302
00:50:38|0.7302
00:50:40|0.7302
00:50:40|0.7302
00:50:42|0.7302
00:50:42|0.7302
00:50:44|0.7302
00:50:45|0.7302
00:50:46|0.73009
00:50:47|0.73009
00:50:48|0.73009
00:50:49|0.73009
00:50:50|0.73009
00:50:51|0.73009
00:50:52|0.73009
00:50:53|0.73009
00:50:54|0.73009
00:50:55|0.73009
00:50:56|0.73009
00:50:57|0.73009
00:50:58|0.73009
00:51:00|0.7302
00:51:01|0.7302
00:51:01|0.7302
00:51:03|0.7302
00:51:03|0.7302
00:51:05|0.7302
00:51:06|0.7302
00:51:07|0.7302
00:51:08|0.7302
00:51:09|0.7302
00:51:10|0.7302
00:51:11|0.7302
00:51:12|0.7302
00:51:13|0.7302
00:51:15|0.7302
00:51:15|0.7302
00:51:16|0.7302
00:51:17|0.7302
00:51:18|0.7302
00:51:19|0.7302
00:51:20|0.7302
00:51:21|0.7302
00:51:22|0.7302
00:51:23|0.7302
00:51:24|0.7302
00:51:25|0.7304
00:51:26|0.7304
00:51:27|0.7304
00:51:28|0.7304
00:51:29|0.7304
00:51:30|0.73052
00:51:31|0.73078
00:51:32|0.73081
00:51:33|0.73088
00:51:34|0.73122
00:51:35|0.73122
00:51:36|0.73152
00:51:37|0.73165
00:51:39|0.7313
00:51:39|0.7313
00:51:40|0.73196
00:51:41|0.73288
00:51:43|0.73234
00:51:44|0.73234
00:51:45|0.73234
00:51:46|0.73234
00:51:47|0.7328
00:51:48|0.73282
00:51:48|0.73282
00:51:49|0.73282
00:51:51|0.73282
00:51:52|0.73282
00:51:53|0.73235
00:51:54|0.73235
00:51:54|0.73235
00:51:56|0.73235
00:51:57|0.73234
00:51:57|0.73234
00:51:58|0.73234
00:51:59|0.73234
00:52:00|0.73234
00:52:02|0.73234
00:52:03|0.73234
00:52:04|0.73234
00:52:05|0.73234
00:52:06|0.73234
00:52:07|0.73234
00:52:08|0.73234
00:52:09|0.73234
00:52:10|0.73234
00:52:11|0.73234
00:52:12|0.73234
00:52:13|0.73234
00:52:15|0.73234
00:52:15|0.73234
00:52:16|0.73234
00:52:17|0.73234
00:52:18|0.73234
00:52:19|0.73234
00:52:20|0.73234
00:52:21|0.73258
00:52:22|0.73258
00:52:23|0.73258
00:52:24|0.73258
00:52:25|0.73258
00:52:26|0.73258
00:52:27|0.73258
00:52:28|0.73258
00:52:29|0.73258
00:52:30|0.73258
00:52:31|0.73258
00:52:32|0.73258
00:52:33|0.73258
00:52:34|0.73258
00:52:35|0.73258
00:52:36|0.73234
00:52:37|0.73234
00:52:38|0.73234
00:52:40|0.73234
00:52:41|0.73234
00:52:42|0.73234
00:52:42|0.73234
00:52:44|0.73203
00:52:45|0.73203
00:52:46|0.7318
00:52:48|0.7318
00:52:49|0.73217
00:52:49|0.73217
00:52:50|0.73217
00:52:51|0.73217
00:52:52|0.73245
00:52:54|0.73251
00:52:55|0.73251
00:52:56|0.73251
00:52:57|0.73251
00:52:57|0.73251
00:52:59|0.73251
00:52:59|0.73251
00:53:00|0.73251
00:53:02|0.73247
00:53:03|0.73312
00:53:04|0.73312
00:53:05|0.73312
00:53:06|0.73312
00:53:07|0.73312
00:53:08|0.73312
00:53:09|0.73312
00:53:10|0.73312
00:53:11|0.73312
00:53:12|0.73379
00:53:13|0.73353
00:53:14|0.73353
00:53:15|0.73404
00:53:17|0.73404
00:53:17|0.73404
00:53:19|0.73404
00:53:19|0.73404
00:53:20|0.73404
00:53:21|0.73404
00:53:22|0.73404
00:53:23|0.73404
00:53:24|0.73404
00:53:25|0.73404
00:53:26|0.73409
00:53:27|0.73409
00:53:28|0.73409
00:53:29|0.73409
00:53:30|0.73409
00:53:31|0.73409
00:53:32|0.73409
00:53:33|0.73409
00:53:34|0.73409
00:53:36|0.73428
00:53:36|0.73428
00:53:37|0.73428
00:53:38|0.73447
00:53:39|0.73447
00:53:40|0.73447
00:53:42|0.73454
00:53:43|0.73454
00:53:43|0.73456
00:53:45|0.73456
00:53:46|0.73456
00:53:47|0.73456
00:53:48|0.73456
00:53:49|0.73456
00:53:50|0.73424
00:53:51|0.73424
00:53:52|0.73496
00:53:53|0.73465
00:53:54|0.7343
00:53:55|0.7343
00:53:56|0.7343
00:53:57|0.7343
00:53:58|0.7343
00:54:00|0.735
00:54:01|0.73487
00:54:01|0.73494
00:54:02|0.73494
00:54:04|0.73494
00:54:05|0.73494
00:54:05|0.73501
00:54:07|0.73501
00:54:07|0.73474
00:54:09|0.73474
00:54:10|0.73474
00:54:10|0.73474
00:54:12|0.73559
00:54:12|0.73567
00:54:13|0.73567
00:54:14|0.73567
00:54:15|0.73567
00:54:16|0.73567
00:54:17|0.73567
00:54:19|0.73533
00:54:20|0.73529
00:54:21|0.73529
00:54:21|0.73545
00:54:23|0.73584
00:54:24|0.73584
00:54:25|0.73584
00:54:26|0.73584
00:54:26|0.73602
00:54:28|0.73573
00:54:29|0.73573
00:54:29|0.73572
00:54:31|0.73588
00:54:32|0.73569
00:54:33|0.73556
00:54:33|0.7362
00:54:35|0.7362
00:54:35|0.7362
00:54:37|0.7362
00:54:37|0.7362
00:54:39|0.7362
00:54:39|0.7362
00:54:40|0.7362
00:54:42|0.73687
00:54:42|0.73687
00:54:44|0.73687
00:54:45|0.73687
00:54:47|0.73653
00:54:48|0.73653
00:54:49|0.7364
00:54:50|0.7364
00:54:51|0.7364
00:54:52|0.7364
00:54:53|0.73633
00:54:54|0.73633
00:54:55|0.73633
00:54:56|0.73633
00:54:57|0.73633
00:54:58|0.73633
00:54:59|0.73633
00:55:00|0.73633
00:55:01|0.73643
00:55:02|0.73643
00:55:03|0.73643
00:55:04|0.73643
00:55:05|0.73643
00:55:06|0.73643
00:55:07|0.7359
00:55:08|0.73555
00:55:10|0.73555
00:55:11|0.73561
00:55:11|0.73561
00:55:12|0.73539
00:55:14|0.73539
00:55:15|0.73538
00:55:15|0.73521
00:55:17|0.73516
00:55:17|0.73475
00:55:19|0.73467
00:55:19|0.73431
00:55:20|0.73443
00:55:21|0.73443
00:55:22|0.73422
00:55:23|0.73422
00:55:24|0.73421
00:55:26|0.73366
00:55:27|0.73366
00:55:27|0.73366
00:55:28|0.7335
00:55:30|0.7335
00:55:30|0.7335
00:55:31|0.73308
00:55:32|0.73308
00:55:33|0.73308
00:55:34|0.7328
00:55:36|0.7328
00:55:37|0.7328
00:55:38|0.7328
00:55:38|0.7328
00:55:39|0.73272
00:55:41|0.73272
00:55:41|0.73272
00:55:43|0.73346
00:55:44|0.73346
00:55:45|0.73346
00:55:47|0.73346
00:55:47|0.73346
00:55:49|0.73346
00:55:49|0.73346
00:55:51|0.73346
00:55:52|0.73346
00:55:52|0.73325
00:55:53|0.73387
00:55:55|0.73387
00:55:55|0.73387
00:55:57|0.73362
00:55:58|0.73429
00:55:59|0.73429
00:56:00|0.73429
00:56:01|0.73429
00:56:01|0.73482
00:56:03|0.73482
00:56:04|0.73482
00:56:05|0.73493
00:56:07|0.73493
00:56:07|0.73493
00:56:08|0.73489
00:56:10|0.73489
00:56:10|0.73489
00:56:11|0.73489
00:56:12|0.73489
00:56:14|0.73432
00:56:14|0.73432
00:56:15|0.73432
00:56:17|0.73432
00:56:18|0.73407
00:56:18|0.73435
00:56:19|0.73435
00:56:20|0.73435
00:56:21|0.73435
00:56:22|0.73435
00:56:23|0.73435
00:56:24|0.73435
00:56:25|0.73435
00:56:26|0.73435
00:56:28|0.73435
00:56:29|0.73451
00:56:30|0.73451
00:56:30|0.73451
00:56:32|0.73451
00:56:33|0.73451
00:56:33|0.73451
00:56:35|0.73449
00:56:35|0.73449
00:56:36|0.73449
00:56:38|0.73449
00:56:38|0.73449
00:56:40|0.73449
00:56:41|0.73449
00:56:41|0.73449
00:56:43|0.73435
00:56:44|0.73435
00:56:45|0.73435
00:56:46|0.73443
00:56:47|0.73443
00:56:48|0.73443
00:56:49|0.73443
00:56:51|0.73443
00:56:52|0.73384
00:56:53|0.73384
00:56:53|0.73384
00:56:54|0.73443
00:56:56|0.73443
00:56:57|0.73376
00:56:58|0.73376
00:56:59|0.73437
00:57:00|0.73437
00:57:01|0.73437
00:57:02|0.73397
00:57:03|0.73397
00:57:04|0.73397
00:57:05|0.73397
00:57:06|0.73397
00:57:07|0.73397
00:57:08|0.73397
00:57:09|0.73397
00:57:10|0.73397
00:57:11|0.73397
00:57:12|0.73397
00:57:13|0.73397
00:57:14|0.73397
00:57:15|0.73401
00:57:16|0.73401
00:57:17|0.73401
00:57:18|0.73401
00:57:19|0.73401
00:57:20|0.73401
00:57:21|0.73392
00:57:22|0.73392
00:57:23|0.73392
00:57:24|0.73392
00:57:25|0.73392
00:57:26|0.73392
00:57:27|0.73395
00:57:28|0.73395
00:57:29|0.73395
00:57:30|0.73395
00:57:31|0.73395
00:57:32|0.73395
00:57:33|0.73382
00:57:35|0.73382
00:57:36|0.73382
00:57:36|0.73382
00:57:38|0.73382
00:57:38|0.73382
00:57:39|0.73382
00:57:40|0.73382
00:57:41|0.73382
00:57:43|0.73382
00:57:43|0.73382
00:57:45|0.73382
00:57:46|0.73388
00:57:47|0.73388
00:57:48|0.73388
00:57:49|0.73388
00:57:50|0.73388
00:57:51|0.73426
00:57:51|0.73416
00:57:53|0.73416
00:57:54|0.73416
00:57:55|0.73416
00:57:56|0.73416
00:57:57|0.73416
00:57:58|0.73416
00:57:59|0.73416
00:58:00|0.73416
00:58:01|0.73426
00:58:02|0.73426
00:58:03|0.73426
00:58:04|0.73426
00:58:05|0.73426
00:58:06|0.73416
00:58:07|0.73367
00:58:08|0.73367
00:58:09|0.7339
00:58:10|0.7339
00:58:11|0.7339
00:58:12|0.73371
00:58:13|0.73371
00:58:14|0.73371
00:58:15|0.73371
00:58:16|0.73371
00:58:17|0.73371
00:58:18|0.73371
00:58:19|0.73371
00:58:20|0.73367
00:58:21|0.73367
00:58:22|0.73367
00:58:23|0.73367
00:58:24|0.73367
00:58:25|0.73367
00:58:26|0.73367
00:58:27|0.73371
00:58:28|0.73371
00:58:29|0.73371
00:58:30|0.73371
00:58:31|0.73371
00:58:32|0.73371
00:58:33|0.73371
00:58:34|0.73371
00:58:35|0.73371
00:58:36|0.73426
00:58:37|0.73426
00:58:38|0.73426
00:58:39|0.73426
00:58:40|0.73426
00:58:41|0.73426
00:58:42|0.73426
00:58:43|0.73366
00:58:44|0.73366
00:58:45|0.73366
00:58:47|0.73366
00:58:48|0.73366
00:58:48|0.73366
00:58:50|0.73362
00:58:51|0.73362
00:58:52|0.73362
00:58:53|0.73362
00:58:54|0.73362
00:58:55|0.73362
00:58:56|0.73362
00:58:56|0.73362
00:58:58|0.73399
00:58:58|0.73399
00:59:00|0.73399
00:59:01|0.73399
00:59:02|0.73421
00:59:03|0.73421
00:59:04|0.73421
00:59:05|0.73421
00:59:06|0.73421
00:59:07|0.73421
00:59:08|0.73421
00:59:09|0.73421
00:59:10|0.73421
00:59:11|0.73421
00:59:12|0.73421
00:59:13|0.73421
00:59:14|0.73421
00:59:15|0.73421
00:59:16|0.73421
00:59:17|0.73419
00:59:18|0.73419
00:59:19|0.73417
00:59:20|0.73417
00:59:21|0.73417
00:59:22|0.73417
00:59:23|0.73414
00:59:24|0.73414
00:59:25|0.73414
00:59:26|0.73414
00:59:27|0.73414
00:59:29|0.73382
00:59:29|0.73382
00:59:30|0.73419
00:59:31|0.73419
00:59:32|0.73419
00:59:33|0.7342
00:59:34|0.7342
00:59:35|0.7342
00:59:36|0.7342
00:59:37|0.7342
00:59:38|0.7342
00:59:39|0.7342
00:59:40|0.7342
00:59:41|0.7342
00:59:42|0.7342
00:59:43|0.73369
00:59:44|0.73369
00:59:45|0.73369
00:59:47|0.73369
00:59:48|0.73369
00:59:49|0.7342
00:59:50|0.7342
00:59:51|0.73421
00:59:53|0.73421
00:59:54|0.73421
00:59:55|0.73421
00:59:56|0.73421
00:59:57|0.73421
00:59:58|0.73421
00:59:58|0.73496
01:00:00|0.73496
01:00:02|0.73492
01:00:02|0.73492
01:00:03|0.73434
01:00:04|0.73434
01:00:05|0.73468
01:00:06|0.73468
01:00:07|0.73468
01:00:08|0.73492
01:00:09|0.73492
01:00:10|0.73492
01:00:11|0.73492
01:00:13|0.73492
01:00:13|0.73492
01:00:14|0.73492
01:00:15|0.73492
01:00:16|0.73492
01:00:17|0.73452
01:00:19|0.73452
01:00:19|0.73452
01:00:20|0.73452
01:00:21|0.73452
01:00:23|0.73452
01:00:24|0.73437
01:00:24|0.73436
01:00:25|0.73391
01:00:27|0.73391
01:00:28|0.73377
01:00:29|0.73377
01:00:29|0.73368
01:00:31|0.73368
01:00:32|0.73368
01:00:32|0.73368
01:00:33|0.73359
01:00:35|0.73359
01:00:36|0.7334
01:00:37|0.7334
01:00:38|0.7334
01:00:39|0.7334
01:00:39|0.7334
01:00:40|0.7334
01:00:42|0.7334
01:00:43|0.7334
01:00:43|0.73339
01:00:45|0.73339
01:00:46|0.73339
01:00:47|0.73339
01:00:48|0.73399
01:00:49|0.73396
01:00:51|0.73396
01:00:52|0.73396
01:00:52|0.7341
01:00:53|0.7341
01:00:55|0.73371
01:00:56|0.73369
01:00:56|0.73369
01:00:58|0.73371
01:00:58|0.73363
01:00:59|0.73334
01:01:00|0.73334
01:01:02|0.73334
01:01:03|0.73334
01:01:03|0.73334
01:01:05|0.73323
01:01:05|0.73323
01:01:07|0.73319
01:01:08|0.73319
01:01:09|0.73306
01:01:10|0.73306
01:01:10|0.73306
01:01:11|0.73335
01:01:13|0.73356
01:01:13|0.73356
01:01:15|0.73312
01:01:16|0.73312
01:01:17|0.73312
01:01:18|0.73312
01:01:18|0.73312
01:01:20|0.73312
01:01:21|0.73312
01:01:22|0.73312
01:01:22|0.73393
01:01:24|0.73393
01:01:25|0.73393
01:01:26|0.73393
01:01:27|0.73393
01:01:28|0.73393
01:01:28|0.73393
01:01:30|0.73393
01:01:31|0.73393
01:01:32|0.73393
01:01:33|0.73393
01:01:33|0.73393
01:01:35|0.73393
01:01:35|0.73393
01:01:37|0.73393
01:01:37|0.73393
01:01:39|0.73393
01:01:40|0.73393
01:01:41|0.73393
01:01:41|0.73393
01:01:42|0.73393
01:01:43|0.73393
01:01:45|0.73427
01:01:46|0.73427
01:01:47|0.73427
01:01:47|0.7345
01:01:49|0.7345
01:01:50|0.73429
01:01:51|0.73429
01:01:52|0.73429
01:01:53|0.73429
01:01:54|0.73429
01:01:55|0.73429
01:01:56|0.73429
01:01:58|0.73429
01:01:59|0.73393
01:02:00|0.73382
01:02:01|0.73382
01:02:02|0.73382
01:02:03|0.73382
01:02:04|0.73382
01:02:04|0.73382
01:02:06|0.73382
01:02:07|0.73388
01:02:08|0.73388
01:02:09|0.73388
01:02:10|0.73388
01:02:11|0.73388
01:02:12|0.73388
01:02:13|0.73388
01:02:14|0.73388
01:02:15|0.73388
01:02:16|0.73415
01:02:17|0.73415
01:02:18|0.73415
01:02:19|0.73415
01:02:20|0.73415
01:02:21|0.73415
01:02:22|0.73415
01:02:23|0.73415
01:02:24|0.73415
01:02:25|0.73415
01:02:26|0.73415
01:02:27|0.73415
01:02:28|0.73415
01:02:29|0.73415
01:02:30|0.73415
01:02:31|0.73415
01:02:32|0.73415
01:02:33|0.73415
01:02:34|0.73415
01:02:35|0.73415
01:02:36|0.73415
01:02:37|0.73415
01:02:38|0.73415
01:02:39|0.73415
01:02:40|0.73415
01:02:41|0.73415
01:02:42|0.73415
01:02:43|0.73415
01:02:44|0.73415
01:02:45|0.73415
01:02:46|0.73415
01:02:47|0.73389
01:02:48|0.73389
01:02:49|0.73389
01:02:50|0.73389
01:02:51|0.73389
01:02:52|0.73389
01:02:53|0.73389
01:02:54|0.73389
01:02:56|0.73389
01:02:56|0.73389
01:02:57|0.73389
01:02:58|0.73389
01:02:59|0.73389
01:03:00|0.73389
01:03:02|0.73389
01:03:02|0.73389
01:03:03|0.73389
01:03:04|0.73389
01:03:05|0.73389
01:03:07|0.73389
01:03:08|0.73389
01:03:09|0.73389
01:03:10|0.73389
01:03:11|0.73389
01:03:11|0.73386
01:03:13|0.73386
01:03:14|0.7338
01:03:15|0.7338
01:03:16|0.7338
01:03:17|0.7338
01:03:18|0.7338
01:03:19|0.7338
01:03:20|0.73382
01:03:21|0.73382
01:03:22|0.73382
01:03:23|0.73382
01:03:24|0.73382
01:03:25|0.73382
01:03:26|0.73382
01:03:27|0.73382
01:03:28|0.73382
01:03:29|0.73382
01:03:30|0.73382
01:03:31|0.73382
01:03:32|0.73382
01:03:33|0.73425
01:03:34|0.73425
01:03:35|0.73425
01:03:36|0.73425
01:03:37|0.73425
01:03:38|0.73425
01:03:39|0.73425
01:03:40|0.73425
01:03:41|0.73425
01:03:42|0.73425
01:03:43|0.73425
01:03:44|0.73425
01:03:45|0.73425
01:03:46|0.73425
01:03:47|0.73425
01:03:48|0.73425
01:03:49|0.73425
01:03:50|0.73425
01:03:52|0.73425
01:03:53|0.73425
01:03:54|0.73425
01:03:55|0.73425
01:03:56|0.73425
01:03:57|0.73425
01:03:58|0.73425
01:03:59|0.73425
01:04:01|0.73425
01:04:01|0.73439
01:04:02|0.73439
01:04:03|0.73478
01:04:04|0.73478
01:04:06|0.73478
01:04:06|0.73478
01:04:07|0.73374
01:04:08|0.73374
01:04:09|0.73357
01:04:11|0.73357
01:04:11|0.73357
01:04:12|0.73357
01:04:13|0.73337
01:04:14|0.73337
01:04:15|0.73337
01:04:16|0.73337
01:04:17|0.73337
01:04:18|0.73337
01:04:20|0.73312
01:04:20|0.73312
01:04:22|0.73281
01:04:23|0.73281
01:04:24|0.73281
01:04:25|0.73288
01:04:26|0.73288
01:04:26|0.73288
01:04:28|0.73325
01:04:29|0.73325
01:04:30|0.73325
01:04:31|0.73325
01:04:32|0.73325
01:04:33|0.73325
01:04:34|0.73325
01:04:35|0.73325
01:04:36|0.73325
01:04:37|0.73325
01:04:38|0.73325
01:04:39|0.73325
01:04:40|0.73325
01:04:41|0.73325
01:04:42|0.73325
01:04:43|0.73325
01:04:44|0.73325
01:04:45|0.73325
01:04:46|0.73325
01:04:47|0.73325
01:04:48|0.73325
01:04:49|0.73325
01:04:50|0.73275
01:04:51|0.73275
01:04:53|0.73275
01:04:54|0.73275
01:04:55|0.73275
01:04:56|0.73275
01:04:57|0.73275
01:04:58|0.73275
01:04:59|0.73333
01:05:00|0.73333
01:05:02|0.73333
01:05:02|0.73333
01:05:04|0.73333
01:05:04|0.73333
01:05:06|0.73333
01:05:06|0.73325
01:05:08|0.73325
01:05:08|0.73325
01:05:10|0.73325
01:05:11|0.73325
01:05:12|0.73325
01:05:13|0.73325
01:05:14|0.73325
01:05:14|0.73325
01:05:16|0.73325
01:05:17|0.73325
01:05:17|0.73325
01:05:18|0.73325
01:05:20|0.73325
01:05:21|0.73325
01:05:21|0.73325
01:05:23|0.73325
01:05:23|0.73325
01:05:25|0.73277
01:05:26|0.73261
01:05:27|0.73261
01:05:28|0.73261
01:05:29|0.73242
01:05:30|0.73242
01:05:31|0.73242
01:05:32|0.73217
01:05:32|0.73228
01:05:34|0.73207
01:05:35|0.73207
01:05:36|0.73207
01:05:37|0.73207
01:05:37|0.73198
01:05:39|0.73198
01:05:40|0.73198
01:05:41|0.73198
01:05:42|0.73198
01:05:43|0.73198
01:05:43|0.73198
01:05:45|0.73198
01:05:46|0.73198
01:05:47|0.73213
01:05:48|0.73213
01:05:48|0.73213
01:05:50|0.73213
01:05:50|0.73213
01:05:51|0.73213
01:05:53|0.73213
01:05:54|0.73213
01:05:56|0.73213
01:05:57|0.73213
01:05:57|0.73213
01:05:59|0.73213
01:06:00|0.73213
01:06:00|0.73213
01:06:02|0.73213
01:06:03|0.73212
01:06:04|0.73212
01:06:05|0.73212
01:06:06|0.73212
01:06:06|0.73212
01:06:08|0.73212
01:06:08|0.73246
01:06:10|0.73246
01:06:11|0.73246
01:06:12|0.73233
01:06:13|0.73224
01:06:14|0.73215
01:06:15|0.73215
01:06:16|0.73215
01:06:17|0.73215
01:06:18|0.73215
01:06:19|0.73215
01:06:20|0.73215
01:06:21|0.73192
01:06:22|0.73192
01:06:23|0.73192
01:06:24|0.73192
01:06:25|0.73205
01:06:27|0.73205
01:06:27|0.73181
01:06:28|0.73144
01:06:29|0.73144
01:06:30|0.73144
01:06:31|0.73144
01:06:33|0.73144
01:06:33|0.73144
01:06:34|0.73144
01:06:36|0.73144
01:06:36|0.73144
01:06:38|0.73144
01:06:39|0.73144
01:06:39|0.73144
01:06:40|0.73144
01:06:41|0.73144
01:06:42|0.73144
01:06:43|0.73144
01:06:45|0.73144
01:06:45|0.73144
01:06:47|0.73176
01:06:48|0.73176
01:06:48|0.73176
01:06:50|0.73176
01:06:50|0.73176
01:06:51|0.73176
01:06:52|0.73176
01:06:54|0.73176
01:06:54|0.73176
01:06:56|0.73176
01:06:56|0.73186
01:06:58|0.73186
01:06:59|0.73186
01:06:59|0.73186
01:07:01|0.73186
01:07:02|0.7323
01:07:04|0.73234
01:07:05|0.73234
01:07:06|0.73234
01:07:07|0.73234
01:07:08|0.73234
01:07:09|0.73234
01:07:10|0.73234
01:07:11|0.73234
01:07:12|0.73234
01:07:13|0.73234
01:07:14|0.73234
01:07:15|0.73234
01:07:16|0.73234
01:07:17|0.73234
01:07:18|0.73255
01:07:19|0.73257
01:07:20|0.73257
01:07:21|0.73257
01:07:22|0.73257
01:07:23|0.73257
01:07:24|0.73257
01:07:25|0.73257
01:07:32|0.73257
01:07:33|0.73257
01:07:33|0.73257
01:07:35|0.73257
01:07:35|0.73257
01:07:37|0.73188
01:07:37|0.73188
01:07:39|0.73188
01:07:39|0.73167
01:07:41|0.73167
01:07:42|0.7315
01:07:42|0.7315
01:07:43|0.73121
01:07:44|0.73121
01:07:46|0.73121
01:07:46|0.73121
01:07:47|0.73121
01:07:49|0.73121
01:07:49|0.73121
01:07:51|0.73165
01:07:52|0.73165
01:07:53|0.73165
01:07:54|0.73165
01:07:56|0.73165
01:07:57|0.73165
01:07:57|0.73165
01:07:59|0.73165
01:07:59|0.73165
01:08:01|0.73165
01:08:02|0.73164
01:08:03|0.73164
01:08:04|0.73148
01:08:05|0.73148
01:08:05|0.73148
01:08:07|0.73148
01:08:08|0.73148
01:08:09|0.73148
01:08:09|0.73105
01:08:11|0.73105
01:08:13|0.7309
01:08:14|0.7309
01:08:14|0.7309
01:08:16|0.7309
01:08:17|0.7309
01:08:18|0.7309
01:08:18|0.73138
01:08:20|0.73104
01:08:21|0.73104
01:08:22|0.73104
01:08:22|0.73104
01:08:24|0.73104
01:08:24|0.73092
01:08:25|0.73092
01:08:27|0.73092
01:08:28|0.73092
01:08:28|0.73092
01:08:30|0.73092
01:08:31|0.73092
01:08:31|0.73092
01:08:32|0.73092
01:08:33|0.73092
01:08:35|0.73135
01:08:35|0.73135
01:08:36|0.73135
01:08:37|0.73135
01:08:39|0.73118
01:08:40|0.73118
01:08:40|0.73118
01:08:41|0.73118
01:08:43|0.73118
01:08:43|0.73118
01:08:45|0.73118
01:08:45|0.73118
01:08:46|0.73118
01:08:47|0.73118
01:08:49|0.73118
01:08:49|0.73118
01:08:50|0.73143
01:08:51|0.73143
01:08:53|0.73143
01:08:54|0.73143
01:08:54|0.73143
01:08:56|0.73143
01:08:57|0.73143
01:08:58|0.73143
01:08:58|0.73143
01:09:00|0.73143
01:09:01|0.73143
01:09:02|0.7314
01:09:04|0.7314
01:09:05|0.7314
01:09:06|0.7314
01:09:07|0.7314
01:09:08|0.7314
01:09:09|0.7314
01:09:10|0.7314
01:09:12|0.7314
01:09:12|0.7314
01:09:14|0.73207
01:09:15|0.7322
01:09:15|0.7317
01:09:16|0.73143
01:09:18|0.73143
01:09:19|0.73143
01:09:20|0.73143
01:09:21|0.73143
01:09:22|0.731
01:09:23|0.731
01:09:24|0.731
01:09:24|0.731
01:09:25|0.73096
01:09:27|0.73096
01:09:28|0.73096
01:09:29|0.73096
01:09:30|0.73096
01:09:31|0.73096
01:09:32|0.73096
01:09:33|0.73096
01:09:33|0.73096
01:09:35|0.73111
01:09:35|0.73111
01:09:36|0.73111
01:09:38|0.73111
01:09:38|0.73111
01:09:39|0.73111
01:09:40|0.73111
01:09:41|0.73111
01:09:43|0.73111
01:09:44|0.73111
01:09:45|0.73111
01:09:46|0.73111
01:09:46|0.73111
01:09:48|0.73111
01:09:49|0.73111
01:09:50|0.73111
01:09:51|0.7312
01:09:52|0.7312
01:09:53|0.7312
01:09:54|0.7312
01:09:55|0.7312
01:09:56|0.7312
01:09:58|0.7312
01:09:58|0.7312
01:10:00|0.7309
01:10:01|0.7309
01:10:02|0.7309
01:10:03|0.7309
01:10:04|0.73139
01:10:04|0.73162
01:10:06|0.73162
01:10:07|0.73162
01:10:08|0.73162
01:10:09|0.73162
01:10:10|0.73162
01:10:11|0.73162
01:10:12|0.73162
01:10:13|0.73162
01:10:13|0.73162
01:10:15|0.73125
01:10:16|0.73125
01:10:17|0.73125
01:10:18|0.73125
01:10:19|0.73125
01:10:20|0.73125
01:10:20|0.73125
01:10:21|0.73125
01:10:22|0.73125
01:10:23|0.73096
01:10:25|0.73096
01:10:26|0.73096
01:10:27|0.73096
01:10:27|0.73096
01:10:29|0.73096
01:10:30|0.73096
01:10:31|0.73096
01:10:32|0.73096
01:10:33|0.73096
01:10:34|0.73096
01:10:35|0.73096
01:10:36|0.73096
01:10:37|0.73096
01:10:38|0.73096
01:10:39|0.73096
01:10:40|0.73096
01:10:41|0.73096
01:10:42|0.73096
01:10:43|0.73096
01:10:44|0.73096
01:10:45|0.73096
01:10:46|0.73096
01:10:47|0.73096
01:10:48|0.73096
01:10:49|0.73096
01:10:50|0.73096
01:10:51|0.7305
01:10:52|0.7305
01:10:53|0.7305
01:10:54|0.7305
01:10:55|0.7305
01:10:56|0.73046
01:10:57|0.73046
01:10:58|0.73046
01:10:59|0.73046
01:11:01|0.73046
01:11:02|0.73046
01:11:02|0.7302
01:11:04|0.73024
01:11:05|0.73024
01:11:06|0.7303
01:11:07|0.73047
01:11:07|0.73047
01:11:09|0.73045
01:11:10|0.73045
01:11:11|0.73047
01:11:12|0.73047
01:11:13|0.73056
01:11:15|0.73056
01:11:15|0.73056
01:11:16|0.73056
01:11:17|0.73063
01:11:18|0.73063
01:11:19|0.73063
01:11:21|0.73063
01:11:21|0.73063
01:11:22|0.73063
01:11:23|0.73047
01:11:24|0.73047
01:11:26|0.73047
01:11:27|0.73047
01:11:27|0.73047
01:11:28|0.73047
01:11:29|0.73047
01:11:30|0.73047
01:11:31|0.73047
01:11:32|0.73047
01:11:34|0.73047
01:11:35|0.73047
01:11:36|0.73047
01:11:37|0.73047
01:11:38|0.73047
01:11:39|0.73047
01:11:40|0.73047
01:11:41|0.73047
01:11:42|0.73047
01:11:43|0.73047
01:11:44|0.73047
01:11:45|0.73046
01:11:46|0.73034
01:11:47|0.73034
01:11:48|0.73034
01:11:49|0.73034
01:11:50|0.73034
01:11:51|0.73034
01:11:53|0.73034
01:11:53|0.73034
01:11:54|0.73034
01:11:55|0.73034
01:11:56|0.73034
01:11:57|0.73034
01:11:59|0.73048
01:11:59|0.73048
01:12:01|0.73048
01:12:01|0.73048
01:12:03|0.7305
01:12:04|0.7305
01:12:05|0.7305
01:12:06|0.7305
01:12:08|0.7305
01:12:08|0.73048
01:12:09|0.73048
01:12:10|0.73049
01:12:11|0.73065
01:12:12|0.73065
01:12:13|0.73065
01:12:14|0.73065
01:12:16|0.73063
01:12:17|0.73063
01:12:17|0.73063
01:12:19|0.73063
01:12:20|0.73063
01:12:20|0.73063
01:12:21|0.73063
01:12:23|0.73063
01:12:24|0.73063
01:12:24|0.73063
01:12:26|0.73063
01:12:26|0.73063
01:12:28|0.73063
01:12:29|0.73066
01:12:29|0.73066
01:12:31|0.73066
01:12:32|0.73066
01:12:33|0.73066
01:12:33|0.73066
01:12:35|0.7311
01:12:36|0.7311
01:12:36|0.7311
01:12:38|0.7311
01:12:38|0.7311
01:12:40|0.7311
01:12:40|0.7311
01:12:42|0.7311
01:12:42|0.7311
01:12:43|0.7311
01:12:45|0.7311
01:12:46|0.7311
01:12:47|0.7311
01:12:48|0.7311
01:12:49|0.7311
01:12:50|0.7311
01:12:50|0.7311
01:12:52|0.73148
01:12:53|0.7313
01:12:53|0.7313
01:12:55|0.7313
01:12:55|0.7313
01:12:56|0.7313
01:12:57|0.7313
01:12:58|0.7313
01:13:00|0.73109
01:13:01|0.73109
01:13:03|0.73109
01:13:03|0.73109
01:13:04|0.73109
01:13:05|0.73109
01:13:06|0.73109
01:13:08|0.7311
01:13:09|0.7311
01:13:10|0.73299
01:13:11|0.73272
01:13:12|0.73271
01:13:13|0.73271
01:13:14|0.73307
01:13:15|0.73283
01:13:16|0.73283
01:13:17|0.73283
01:13:18|0.7326
01:13:20|0.7326
01:13:20|0.7326
01:13:21|0.7326
01:13:22|0.7326
01:13:23|0.7326
01:13:24|0.7326
01:13:25|0.7326
01:13:26|0.7326
01:13:27|0.7326
01:13:28|0.7326
01:13:30|0.7326
01:13:30|0.7326
01:13:31|0.7326
01:13:32|0.7326
01:13:33|0.7326
01:13:34|0.7326
01:13:35|0.7326
01:13:36|0.7326
01:13:37|0.7326
01:13:38|0.7326
01:13:39|0.7326
01:13:41|0.73302
01:13:42|0.73302
01:13:43|0.73302
01:13:44|0.73269
01:13:45|0.73269
01:13:46|0.73269
01:13:47|0.73269
01:13:48|0.73269
01:13:49|0.73269
01:13:50|0.73269
01:13:51|0.73269
01:13:52|0.73269
01:13:53|0.73269
01:13:54|0.73269
01:13:55|0.73269
01:13:56|0.73269
01:13:57|0.73269
01:13:58|0.73269
01:14:00|0.73274
01:14:00|0.73274
01:14:02|0.73274
01:14:03|0.73259
01:14:04|0.73259
01:14:05|0.73279
01:14:06|0.73279
01:14:06|0.73281
01:14:08|0.73281
01:14:10|0.733
01:14:10|0.73278
01:14:11|0.73278
01:14:12|0.73278
01:14:13|0.73278
01:14:15|0.73364
01:14:15|0.73364
01:14:16|0.7334
01:14:17|0.7334
01:14:19|0.7334
01:14:20|0.7334
01:14:21|0.7334
01:14:22|0.7334
01:14:22|0.7334
01:14:24|0.7334
01:14:25|0.7334
01:14:26|0.7334
01:14:27|0.7334
01:14:28|0.7334
01:14:29|0.7334
01:14:38|0.7334
01:14:38|0.73352
01:14:40|0.73352
01:14:40|0.73352
01:14:41|0.73352
01:14:43|0.73352
01:14:44|0.73352
01:14:45|0.73352
01:14:45|0.73352
01:14:47|0.73352
01:14:48|0.73352
01:14:49|0.73352
01:14:50|0.73352
01:14:51|0.73382
01:14:52|0.73368
01:14:52|0.7341
01:14:54|0.7341
01:14:55|0.73351
01:14:56|0.73351
01:14:56|0.73351
01:14:58|0.73351
01:14:59|0.73351
01:15:00|0.73318
01:15:00|0.73318
01:15:02|0.73292
01:15:03|0.73292
01:15:05|0.73292
01:15:06|0.73292
01:15:07|0.73268
01:15:08|0.73231
01:15:09|0.73206
01:15:10|0.73206
01:15:11|0.73233
01:15:12|0.73225
01:15:13|0.73225
01:15:14|0.73225
01:15:15|0.73225
01:15:16|0.73225
01:15:17|0.73225
01:15:19|0.73218
01:15:20|0.73218
01:15:21|0.73195
01:15:22|0.73173
01:15:22|0.73173
01:15:24|0.73173
01:15:25|0.73173
01:15:26|0.73173
01:15:26|0.73173
01:15:28|0.73173
01:15:29|0.73173
01:15:30|0.73173
01:15:31|0.73173
01:15:32|0.73173
01:15:33|0.73173
01:15:35|0.73173
01:15:35|0.73142
01:15:36|0.73142
01:15:37|0.73142
01:15:38|0.73142
01:15:39|0.73142
01:15:40|0.73142
01:15:41|0.73142
01:15:42|0.73142
01:15:43|0.73107
01:15:44|0.73107
01:15:45|0.73107
01:15:46|0.73107
01:15:47|0.73107
01:15:48|0.73107
01:15:49|0.73107
01:15:50|0.73107
01:15:51|0.73107
01:15:52|0.73107
01:15:53|0.73107
01:15:54|0.73107
01:15:55|0.73102
01:15:56|0.73102
01:15:57|0.73093
01:15:58|0.73093
01:15:59|0.73093
01:16:00|0.73093
01:16:01|0.73086
01:16:03|0.73086
01:16:04|0.73086
01:16:05|0.73086
01:16:06|0.73086
01:16:08|0.73086
01:16:08|0.73086
01:16:09|0.73072
01:16:10|0.73072
01:16:11|0.73072
01:16:12|0.73072
01:16:14|0.73072
01:16:14|0.73072
01:16:15|0.73072
01:16:16|0.72967
01:16:17|0.72967
01:16:19|0.72967
01:16:20|0.7302
01:16:21|0.7302
01:16:22|0.72967
01:16:22|0.72967
01:16:24|0.72967
01:16:25|0.72967
01:16:26|0.72967
01:16:27|0.73014
01:16:28|0.7305
01:16:28|0.7305
01:16:30|0.7305
01:16:31|0.7305
01:16:32|0.7305
01:16:33|0.7305
01:16:34|0.7305
01:16:35|0.7305
01:16:36|0.7305
01:16:37|0.7305
01:16:38|0.7305
01:16:39|0.7305
01:16:40|0.73043
01:16:41|0.73043
01:16:42|0.73043
01:16:43|0.73064
01:16:44|0.73064
01:16:45|0.73064
01:16:46|0.73064
01:16:47|0.73064
01:16:48|0.73064
01:16:49|0.73064
01:16:50|0.73064
01:16:51|0.73064
01:16:52|0.73064
01:16:53|0.73064
01:16:54|0.73064
01:16:55|0.73064
01:16:56|0.73064
01:16:57|0.73064
01:16:59|0.73064
01:16:59|0.73064
01:17:00|0.73064
01:17:01|0.73064
01:17:02|0.73122
01:17:04|0.73162
01:17:05|0.73113
01:17:06|0.73113
01:17:07|0.73113
01:17:08|0.73113
01:17:09|0.73113
01:17:09|0.73113
01:17:11|0.73113
01:17:12|0.73126
01:17:13|0.73126
01:17:14|0.73126
01:17:15|0.73126
01:17:16|0.73126
01:17:17|0.73126
01:17:19|0.73126
01:17:19|0.73109
01:17:21|0.73109
01:17:22|0.73109
01:17:23|0.73109
01:17:23|0.73109
01:17:25|0.73069
01:17:26|0.73069
01:17:27|0.73069
01:17:27|0.73069
01:17:29|0.73069
01:17:30|0.73076
01:17:31|0.73076
01:17:32|0.73023
01:17:33|0.73023
01:17:34|0.73023
01:17:34|0.73023
01:17:35|0.73023
01:17:36|0.72996
01:17:37|0.73022
01:17:38|0.73022
01:17:39|0.73026
01:17:40|0.73026
01:17:42|0.73026
01:17:43|0.73026
01:17:43|0.73026
01:17:45|0.73026
01:17:45|0.73026
01:17:47|0.73026
01:17:47|0.73026
01:17:49|0.73026
01:17:50|0.73026
01:17:51|0.73005
01:17:52|0.73005
01:17:53|0.73005
01:17:53|0.72987
01:17:54|0.72987
01:17:56|0.72987
01:17:56|0.72987
01:17:57|0.72959
01:17:59|0.72959
01:17:59|0.72959
01:18:01|0.72959
01:18:02|0.72987
01:18:02|0.72987
01:18:03|0.72987
01:18:04|0.72987
01:18:06|0.73034
01:18:07|0.73034
01:18:08|0.73034
01:18:09|0.73055
01:18:10|0.73039
01:18:11|0.73039
01:18:12|0.73039
01:18:13|0.73039
01:18:15|0.73039
01:18:15|0.73039
01:18:16|0.73039
01:18:17|0.73039
01:18:18|0.73039
01:18:20|0.73039
01:18:20|0.73039
01:18:21|0.73039
01:18:23|0.73039
01:18:23|0.73039
01:18:25|0.73058
01:18:25|0.73082
01:18:26|0.73082
01:18:28|0.73082
01:18:28|0.73082
01:18:30|0.73082
01:18:30|0.73082
01:18:32|0.73082
01:18:33|0.73082
01:18:34|0.73082
01:18:35|0.73082
01:18:36|0.73085
01:18:36|0.73045
01:18:38|0.73045
01:18:39|0.73045
01:18:40|0.73045
01:18:41|0.73045
01:18:42|0.73045
01:18:42|0.73045
01:18:43|0.73045
01:18:45|0.73045
01:18:46|0.73045
01:18:47|0.73045
01:18:48|0.73045
01:18:49|0.73045
01:18:50|0.73045
01:18:51|0.73045
01:18:52|0.73045
01:18:52|0.73045
01:18:53|0.73045
01:18:55|0.73045
01:18:56|0.73045
01:18:57|0.73045
01:18:58|0.73045
01:18:59|0.73045
01:19:00|0.72967
01:19:01|0.72967
01:19:02|0.72967
01:19:03|0.72967
01:19:04|0.72967
01:19:05|0.72967
01:19:06|0.72967
01:19:08|0.72967
01:19:08|0.72967
01:19:10|0.72967
01:19:12|0.72967
01:19:12|0.72967
01:19:13|0.72967
01:19:14|0.72967
01:19:15|0.72967
01:19:16|0.72992
01:19:17|0.72992
01:19:18|0.72992
01:19:20|0.7305
01:19:21|0.7305
01:19:22|0.7305
01:19:22|0.7305
01:19:24|0.7305
01:19:25|0.7305
01:19:26|0.7305
01:19:27|0.7305
01:19:28|0.7305
01:19:29|0.7305
01:19:29|0.73024
01:19:31|0.73024
01:19:31|0.73024
01:19:32|0.73024
01:19:33|0.73024
01:19:35|0.73024
01:19:36|0.73006
01:19:37|0.73006
01:19:38|0.73006
01:19:39|0.73006
01:19:39|0.73006
01:19:40|0.73006
01:19:42|0.73006
01:19:43|0.73006
01:19:43|0.73006
01:19:45|0.73006
01:19:46|0.73006
01:19:46|0.73006
01:19:47|0.73006
01:19:49|0.73006
01:19:49|0.73006
01:19:51|0.73006
01:19:52|0.73006
01:19:53|0.73006
01:19:54|0.73006
01:19:55|0.73006
01:19:56|0.73006
01:19:56|0.73006
01:19:58|0.73006
01:19:59|0.73006
01:20:00|0.73006
01:20:01|0.73063
01:20:02|0.73063
01:20:02|0.73051
01:20:03|0.73051
01:20:04|0.73051
01:20:05|0.73051
01:20:07|0.73051
01:20:08|0.73051
01:20:09|0.73051
01:20:10|0.73051
01:20:11|0.73051
01:20:13|0.73051
01:20:13|0.7302
01:20:14|0.7302
01:20:16|0.7302
01:20:16|0.7302
01:20:17|0.7302
01:20:18|0.73063
01:20:19|0.73063
01:20:21|0.73038
01:20:22|0.73038
01:20:23|0.73038
01:20:24|0.73038
01:20:24|0.73038
01:20:25|0.73038
01:20:27|0.73038
01:20:27|0.73038
01:20:28|0.73038
01:20:30|0.73038
01:20:30|0.73038
01:20:31|0.73038
01:20:33|0.73038
01:20:34|0.73038
01:20:34|0.73038
01:20:36|0.73038
01:20:36|0.73038
01:20:37|0.73038
01:20:38|0.73038
01:20:39|0.73038
01:20:40|0.73032
01:20:41|0.73032
01:20:43|0.73032
01:20:44|0.73032
01:20:44|0.73002
01:20:45|0.7299
01:20:47|0.7299
01:20:48|0.7299
01:20:49|0.7299
01:20:49|0.72961
01:20:51|0.72961
01:20:51|0.72961
01:20:53|0.72954
01:20:53|0.72954
01:20:55|0.72954
01:20:55|0.72954
01:20:56|0.72954
01:20:58|0.72954
01:20:59|0.72954
01:21:00|0.72954
01:21:00|0.72954
01:21:02|0.72997
01:21:03|0.72997
01:21:03|0.72997
01:21:07|0.72997
01:21:08|0.72945
01:21:08|0.72945
01:21:10|0.72945
01:21:11|0.72945
01:21:12|0.72945
01:21:13|0.72945
01:21:14|0.72976
01:21:15|0.72976
01:21:16|0.72976
01:21:17|0.72976
01:21:19|0.72975
01:21:19|0.72975
01:21:20|0.72975
01:21:21|0.72975
01:21:23|0.72975
01:21:24|0.72975
01:21:24|0.72975
01:21:25|0.72975
01:21:26|0.72975
01:21:27|0.73004
01:21:29|0.73004
01:21:29|0.73003
01:21:30|0.73003
01:21:31|0.73003
01:21:33|0.73003
01:21:33|0.73003
01:21:35|0.73003
01:21:36|0.73003
01:21:37|0.73003
01:21:38|0.73003
01:21:38|0.73003
01:21:39|0.73003
01:21:40|0.73003
01:21:42|0.73003
01:21:43|0.73003
01:21:44|0.72997
01:21:44|0.72997
01:21:46|0.72997
01:21:47|0.72997
01:21:48|0.72997
01:21:48|0.72997
01:21:50|0.72997
01:21:50|0.72997
01:21:52|0.72997
01:21:53|0.72961
01:21:54|0.72961
01:21:54|0.72961
01:21:56|0.72961
01:21:57|0.72961
01:21:58|0.72961
01:21:59|0.72961
01:22:00|0.72961
01:22:01|0.72961
01:22:02|0.72961
01:22:03|0.72961
01:22:04|0.72961
01:22:05|0.72961
01:22:06|0.72961
01:22:07|0.72961
01:22:08|0.72961
01:22:09|0.72983
01:22:11|0.7295
01:22:11|0.7295
01:22:13|0.7295
01:22:14|0.72912
01:22:15|0.72912
01:22:15|0.72912
01:22:17|0.72912
01:22:17|0.72912
01:22:19|0.72911
01:22:20|0.72871
01:22:21|0.72871
01:22:21|0.72871
01:22:23|0.72871
01:22:24|0.72871
01:22:25|0.72871
01:22:25|0.72871
01:22:26|0.72871
01:22:28|0.72871
01:22:29|0.72871
01:22:29|0.72871
01:22:31|0.72871
01:22:32|0.72871
01:22:33|0.72871
01:22:34|0.72871
01:22:35|0.7292
01:22:36|0.7292
01:22:37|0.7292
01:22:38|0.72898
01:22:39|0.72898
01:22:40|0.72898
01:22:41|0.72898
01:22:42|0.72898
01:22:43|0.72898
01:22:44|0.72898
01:22:45|0.72898
01:22:46|0.7297
01:22:47|0.7297
01:22:48|0.7297
01:22:49|0.7297
01:22:51|0.7297
01:22:51|0.72916
01:22:52|0.72916
01:22:53|0.72916
01:22:54|0.72916
01:22:56|0.72916
01:22:57|0.72916
01:22:58|0.72911
01:22:59|0.72911
01:22:59|0.72911
01:23:00|0.72911
01:23:01|0.72911
01:23:02|0.72911
01:23:04|0.72911
01:23:05|0.72911
01:23:05|0.72911
01:23:06|0.72911
01:23:07|0.72911
01:23:08|0.72911
01:23:10|0.7292
01:23:11|0.7292
01:23:12|0.7292
01:23:13|0.7292
01:23:15|0.7292
01:23:15|0.72872
01:23:16|0.72872
01:23:17|0.72872
01:23:18|0.72872
01:23:19|0.72872
01:23:20|0.72872
01:23:21|0.72872
01:23:22|0.72872
01:23:23|0.72872
01:23:24|0.72872
01:23:25|0.72872
01:23:26|0.72872
01:23:27|0.72872
01:23:28|0.72872
01:23:29|0.72872
01:23:30|0.72872
01:23:32|0.72872
01:23:32|0.72872
01:23:33|0.72872
01:23:34|0.72872
01:23:35|0.72872
01:23:37|0.72872
01:23:37|0.72872
01:23:38|0.72872
01:23:39|0.72872
01:23:40|0.72872
01:23:41|0.72872
01:23:42|0.72901
01:23:43|0.72901
01:23:44|0.72901
01:23:45|0.72901
01:23:46|0.72901
01:23:48|0.72901
01:23:48|0.72901
01:23:49|0.72901
01:23:51|0.72901
01:23:52|0.72901
01:23:53|0.72901
01:23:53|0.72901
01:23:55|0.72901
01:23:56|0.72901
01:23:56|0.72936
01:23:58|0.72936
01:23:59|0.72936
01:24:00|0.72943
01:24:00|0.72943
01:24:02|0.72943
01:24:03|0.72943
01:24:04|0.72943
01:24:05|0.72943
01:24:06|0.72943
01:24:07|0.72943
01:24:08|0.72943
01:24:09|0.72943
01:24:10|0.72943
01:24:11|0.72943
01:24:12|0.72929
01:24:14|0.72929
01:24:15|0.72907
01:24:16|0.72853
01:24:17|0.72853
01:24:18|0.72853
01:24:19|0.72853
01:24:20|0.72869
01:24:21|0.72869
01:24:23|0.72869
01:24:23|0.7283
01:24:24|0.7283
01:24:26|0.7283
01:24:26|0.7283
01:24:28|0.7283
01:24:29|0.7283
01:24:29|0.7283
01:24:30|0.7283
01:24:32|0.7283
01:24:33|0.72811
01:24:34|0.72811
01:24:35|0.72811
01:24:36|0.72774
01:24:37|0.72774
01:24:39|0.72774
01:24:39|0.72774
01:24:40|0.72774
01:24:41|0.72774
01:24:42|0.72774
01:24:43|0.72774
01:24:44|0.72774
01:24:45|0.72774
01:24:46|0.72774
01:24:47|0.72774
01:24:48|0.72774
01:24:49|0.72774
01:24:50|0.72774
01:24:51|0.72774
01:24:52|0.72774
01:24:53|0.72774
01:24:54|0.72774
01:24:55|0.72774
01:24:56|0.72774
01:24:57|0.72774
01:24:59|0.72774
01:24:59|0.72774
01:25:00|0.7284
01:25:01|0.7284
01:25:02|0.7284
01:25:03|0.7284
01:25:05|0.7284
01:25:06|0.72829
01:25:06|0.72829
01:25:07|0.72829
01:25:09|0.72829
01:25:10|0.72829
01:25:11|0.72829
01:25:12|0.72829
01:25:13|0.72829
01:25:15|0.72829
01:25:16|0.72829
01:25:16|0.72829
01:25:18|0.72829
01:25:19|0.72829
01:25:20|0.72829
01:25:21|0.72829
01:25:22|0.72737
01:25:23|0.72737
01:25:24|0.72765
01:25:25|0.72765
01:25:26|0.72765
01:25:28|0.7274
01:25:28|0.7274
01:25:29|0.7274
01:25:30|0.7274
01:25:31|0.7274
01:25:32|0.7274
01:25:33|0.7274
01:25:34|0.7274
01:25:35|0.7274
01:25:36|0.7274
01:25:37|0.7274
01:25:38|0.7274
01:25:39|0.7274
01:25:40|0.7274
01:25:41|0.7274
01:25:42|0.7274
01:25:43|0.72756
01:25:44|0.72756
01:25:45|0.72756
01:25:46|0.72756
01:25:47|0.72755
01:25:48|0.72755
01:25:49|0.72755
01:25:50|0.72755
01:25:51|0.72755
01:25:52|0.72755
01:25:53|0.72755
01:25:55|0.72755
01:25:55|0.72755
01:25:56|0.72755
01:25:57|0.72755
01:25:58|0.72755
01:26:00|0.72755
01:26:00|0.72755
01:26:01|0.72755
01:26:03|0.72755
01:26:03|0.72755
01:26:04|0.72755
01:26:05|0.72755
01:26:07|0.72755
01:26:08|0.72755
01:26:09|0.72799
01:26:10|0.72799
01:26:11|0.72799
01:26:12|0.72799
01:26:13|0.72799
01:26:14|0.72799
01:26:16|0.72799
01:26:17|0.72799
01:26:18|0.72799
01:26:19|0.72799
01:26:19|0.72799
01:26:20|0.72799
01:26:22|0.72799
01:26:23|0.72799
01:26:24|0.7279
01:26:25|0.7279
01:26:25|0.7279
01:26:26|0.7279
01:26:28|0.7279
01:26:29|0.7279
01:26:30|0.7279
01:26:31|0.7279
01:26:32|0.7279
01:26:33|0.7279
01:26:34|0.7279
01:26:34|0.7279
01:26:35|0.7279
01:26:37|0.7279
01:26:38|0.7279
01:26:39|0.7279
01:26:40|0.7279
01:26:41|0.7279
01:26:42|0.7279
01:26:43|0.7279
01:26:44|0.7279
01:26:45|0.7279
01:26:46|0.7279
01:26:48|0.7279
01:26:48|0.7279
01:26:49|0.7279
01:26:51|0.72763
01:26:51|0.72763
01:26:52|0.72764
01:26:53|0.72764
01:26:55|0.72764
01:26:55|0.72764
01:26:56|0.72764
01:26:57|0.72764
01:26:59|0.72764
01:26:59|0.72764
01:27:00|0.72764
01:27:01|0.72764
01:27:02|0.72764
01:27:04|0.72764
01:27:05|0.72764
01:27:06|0.72764
01:27:06|0.72764
01:27:08|0.72764
01:27:08|0.72764
01:27:09|0.72764
01:27:11|0.72764
01:27:12|0.72764
01:27:13|0.72789
01:27:14|0.72789
01:27:15|0.72789
01:27:19|0.72789
01:27:20|0.72789
01:27:21|0.72789
01:27:22|0.72789
01:27:23|0.72789
01:27:24|0.72779
01:27:25|0.72779
01:27:26|0.72779
01:27:27|0.72779
01:27:28|0.72779
01:27:29|0.72779
01:27:30|0.72724
01:27:31|0.72724
01:27:32|0.72712
01:27:33|0.72712
01:27:34|0.72712
01:27:35|0.72712
01:27:36|0.72712
01:27:37|0.72702
01:27:38|0.72676
01:27:39|0.72662
01:27:40|0.72662
01:27:41|0.72662
01:27:42|0.72662
01:27:43|0.72662
01:27:44|0.72662
01:27:45|0.72662
01:27:46|0.72662
01:27:47|0.72662
01:27:48|0.72662
01:27:49|0.72613
01:27:50|0.72656
01:27:51|0.72656
01:27:52|0.72659
01:27:53|0.72659
01:27:54|0.72659
01:27:55|0.72659
01:27:56|0.72659
01:27:57|0.72659
01:27:58|0.72659
01:27:59|0.72659
01:28:00|0.72659
01:28:01|0.72659
01:28:02|0.72659
01:28:03|0.72659
01:28:04|0.72659
01:28:05|0.72633
01:28:06|0.72633
01:28:07|0.72633
01:28:08|0.72633
01:28:09|0.72653
01:28:11|0.72653
01:28:11|0.72546
01:28:12|0.72599
01:28:13|0.72599
01:28:15|0.72599
01:28:16|0.72609
01:28:17|0.72609
01:28:18|0.72621
01:28:19|0.72621
01:28:21|0.72621
01:28:22|0.72658
01:28:23|0.72658
01:28:23|0.72658
01:28:25|0.72658
01:28:26|0.72659
01:28:27|0.72659
01:28:28|0.72659
01:28:29|0.72671
01:28:29|0.72668
01:28:31|0.72668
01:28:32|0.72668
01:28:32|0.72668
01:28:34|0.72668
01:28:35|0.72668
01:28:36|0.72668
01:28:37|0.72659
01:28:38|0.72658
01:28:38|0.72658
01:28:40|0.72658
01:28:41|0.72658
01:28:42|0.72658
01:28:43|0.72658
01:28:44|0.72658
01:28:44|0.72658
01:28:45|0.72658
01:28:47|0.72658
01:28:49|0.72658
01:28:49|0.72658
01:28:50|0.72658
01:28:51|0.72658
01:28:52|0.72658
01:28:53|0.72671
01:28:54|0.72671
01:28:55|0.72671
01:28:56|0.72671
01:28:57|0.72671
01:28:58|0.72687
01:28:59|0.72687
01:29:00|0.72687
01:29:01|0.72687
01:29:02|0.72687
01:29:03|0.72687
01:29:04|0.72687
01:29:05|0.72687
01:29:06|0.72684
01:29:07|0.72684
01:29:08|0.72684
01:29:09|0.72684
01:29:10|0.72684
01:29:11|0.72684
01:29:13|0.72684
01:29:14|0.72684
01:29:15|0.72725
01:29:16|0.72725
01:29:17|0.72725
01:29:18|0.72725
01:29:19|0.72725
01:29:20|0.72725
01:29:21|0.72725
01:29:22|0.7272
01:29:23|0.72642
01:29:24|0.72642
01:29:25|0.72684
01:29:26|0.72684
01:29:27|0.72682
01:29:28|0.72682
01:29:29|0.72689
01:29:31|0.72689
01:29:31|0.72689
01:29:32|0.72689
01:29:33|0.72689
01:29:35|0.72689
01:29:36|0.72703
01:29:37|0.72703
01:29:38|0.72721
01:29:39|0.72721
01:29:40|0.72721
01:29:41|0.72721
01:29:42|0.72721
01:29:43|0.72721
01:29:43|0.72721
01:29:45|0.7272
01:29:46|0.72721
01:29:47|0.72721
01:29:48|0.72721
01:29:49|0.72721
01:29:49|0.72684
01:29:51|0.72684
01:29:52|0.72684
01:29:53|0.72684
01:29:54|0.72684
01:29:54|0.72684
01:29:56|0.72684
01:29:56|0.72684
01:29:58|0.72684
01:29:59|0.72684
01:30:00|0.72684
01:30:01|0.72684
01:30:02|0.72684
01:30:03|0.72684
01:30:03|0.72689
01:30:05|0.72689
01:30:06|0.72689
01:30:06|0.72689
01:30:08|0.72689
01:30:09|0.7265
01:30:10|0.7265
01:30:11|0.7265
01:30:12|0.7265
01:30:13|0.7265
01:30:14|0.7262
01:30:15|0.72627
01:30:15|0.72627
01:30:17|0.72627
01:30:18|0.72627
01:30:20|0.72627
01:30:20|0.72627
01:30:21|0.72627
01:30:23|0.72627
01:30:24|0.72627
01:30:25|0.72627
01:30:26|0.72529
01:30:27|0.72529
01:30:29|0.7254
01:30:29|0.7254
01:30:30|0.72556
01:30:31|0.72582
01:30:32|0.72537
01:30:33|0.72537
01:30:34|0.72537
01:30:35|0.72537
01:30:36|0.72537
01:30:37|0.72537
01:30:38|0.72537
01:30:40|0.72567
01:30:41|0.72581
01:30:41|0.72581
01:30:43|0.72581
01:30:44|0.72627
01:30:45|0.72627
01:30:45|0.72628
01:30:47|0.72628
01:30:48|0.72628
01:30:49|0.72628
01:30:50|0.7262
01:30:51|0.7262
01:30:52|0.7262
01:30:53|0.7262
01:30:55|0.7262
01:30:55|0.7262
01:30:56|0.7262
01:30:57|0.7262
01:30:58|0.7262
01:30:59|0.7262
01:31:00|0.72614
01:31:01|0.72614
01:31:02|0.72614
01:31:03|0.72614
01:31:04|0.72614
01:31:05|0.72614
01:31:06|0.72614
01:31:07|0.72614
01:31:08|0.72614
01:31:09|0.72614
01:31:10|0.72614
01:31:11|0.72614
01:31:12|0.72622
01:31:13|0.72622
01:31:14|0.72639
01:31:15|0.72639
01:31:16|0.72639
01:31:18|0.72639
01:31:18|0.72699
01:31:20|0.72699
01:31:21|0.72699
01:31:22|0.7271
01:31:23|0.7271
01:31:24|0.7271
01:31:25|0.7271
01:31:26|0.7271
01:31:27|0.7271
01:31:28|0.7271
01:31:29|0.7271
01:31:30|0.7271
01:31:31|0.7271
01:31:33|0.7271
01:31:33|0.7271
01:31:34|0.7271
01:31:35|0.7271
01:31:36|0.7271
01:31:37|0.7271
01:31:38|0.7271
01:31:39|0.7271
01:31:40|0.72734
01:31:41|0.72734
01:31:42|0.72734
01:31:43|0.72734
01:31:44|0.72734
01:31:45|0.72734
01:31:46|0.72734
01:31:47|0.72734
01:31:48|0.72734
01:31:49|0.72734
01:31:50|0.72771
01:31:51|0.72771
01:31:52|0.72771
01:31:54|0.72771
01:31:54|0.72771
01:31:55|0.72771
01:31:56|0.72771
01:31:58|0.72771
01:31:59|0.72771
01:31:59|0.72761
01:32:01|0.72761
01:32:01|0.72761
01:32:02|0.72784
01:32:03|0.72784
01:32:04|0.72784
01:32:05|0.72784
01:32:06|0.72784
01:32:07|0.72784
01:32:09|0.72784
01:32:09|0.72785
01:32:11|0.72834
01:32:11|0.72834
01:32:12|0.72834
01:32:14|0.72799
01:32:15|0.72799
01:32:16|0.72799
01:32:16|0.72799
01:32:17|0.72799
01:32:19|0.72801
01:32:20|0.72801
01:32:22|0.72801
01:32:23|0.72801
01:32:24|0.728
01:32:25|0.728
01:32:26|0.728
01:32:27|0.728
01:32:27|0.728
01:32:28|0.728
01:32:30|0.728
01:32:30|0.7269
01:32:32|0.7269
01:32:33|0.7269
01:32:34|0.72687
01:32:35|0.72687
01:32:36|0.72687
01:32:37|0.72653
01:32:38|0.72653
01:32:39|0.72709
01:32:40|0.72711
01:32:41|0.72711
01:32:42|0.72712
01:32:43|0.72712
01:32:44|0.72712
01:32:45|0.72712
01:32:46|0.72647
01:32:47|0.72647
01:32:48|0.72647
01:32:49|0.72647
01:32:50|0.72647
01:32:51|0.72647
01:32:52|0.72647
01:32:53|0.72647
01:32:54|0.72647
01:32:55|0.72647
01:32:56|0.72647
01:32:57|0.72598
01:32:58|0.72598
01:32:59|0.7259
01:33:00|0.72574
01:33:01|0.72604
01:33:02|0.72607
01:33:03|0.72607
01:33:05|0.72607
01:33:05|0.72607
01:33:06|0.72607
01:33:08|0.72592
01:33:09|0.72608
01:33:10|0.72608
01:33:10|0.72608
01:33:11|0.72608
01:33:13|0.72608
01:33:13|0.72608
01:33:15|0.7257
01:33:16|0.7257
01:33:16|0.72601
01:33:17|0.72601
01:33:19|0.72601
01:33:20|0.72601
01:33:21|0.72601
01:33:23|0.72573
01:33:23|0.72573
01:33:24|0.72573
01:33:25|0.72573
01:33:26|0.72573
01:33:27|0.72573
01:33:28|0.72598
01:33:30|0.72598
01:33:31|0.72613
01:33:32|0.7262
01:33:32|0.72634
01:33:34|0.72641
01:33:35|0.72617
01:33:36|0.72617
01:33:36|0.72617
01:33:38|0.72617
01:33:38|0.72617
01:33:40|0.72617
01:33:41|0.72617
01:33:42|0.72617
01:33:43|0.72617
01:33:44|0.72617
01:33:45|0.72617
01:33:46|0.72635
01:33:47|0.72635
01:33:47|0.72651
01:33:49|0.72651
01:33:50|0.72651
01:33:51|0.72651
01:33:52|0.72651
01:33:53|0.72638
01:33:54|0.72638
01:33:55|0.72638
01:33:56|0.72638
01:33:57|0.72638
01:33:58|0.72638
01:33:59|0.72638
01:34:00|0.72638
01:34:01|0.72638
01:34:02|0.72649
01:34:03|0.72649
01:34:04|0.72649
01:34:05|0.72649
01:34:06|0.72649
01:34:07|0.72649
01:34:08|0.72649
01:34:09|0.72649
01:34:10|0.72649
01:34:11|0.72649
01:34:12|0.72649
01:34:13|0.72649
01:34:14|0.72649
01:34:25|0.72649
01:34:27|0.72643
01:34:27|0.72643
01:34:29|0.72643
01:34:30|0.72643
01:34:31|0.72654
01:34:32|0.72654
01:34:33|0.72654
01:34:34|0.72654
01:34:35|0.72654
01:34:36|0.72654
01:34:37|0.72654
01:34:37|0.72654
01:34:39|0.72654
01:34:40|0.72634
01:34:41|0.72634
01:34:42|0.72634
01:34:43|0.72634
01:34:44|0.72634
01:34:45|0.72634
01:34:45|0.72634
01:34:47|0.72634
01:34:48|0.72653
01:34:49|0.72653
01:34:50|0.72653
01:34:51|0.72653
01:34:52|0.72653
01:34:53|0.72653
01:34:54|0.72653
01:34:55|0.72653
01:34:56|0.72653
01:34:57|0.72653
01:34:58|0.72653
01:34:59|0.72653
01:35:00|0.72653
01:35:01|0.72638
01:35:02|0.72661
01:35:03|0.72668
01:35:04|0.72668
01:35:05|0.72668
01:35:06|0.72668
01:35:07|0.72668
01:35:08|0.72661
01:35:09|0.72661
01:35:10|0.72661
01:35:11|0.72661
01:35:13|0.72661
01:35:13|0.72661
01:35:14|0.72661
01:35:15|0.72686
01:35:16|0.72686
01:35:17|0.72686
01:35:18|0.72686
01:35:19|0.72672
01:35:21|0.72672
01:35:22|0.72672
01:35:23|0.72672
01:35:24|0.72672
01:35:25|0.72672
01:35:26|0.72672
01:35:27|0.72672
01:35:28|0.72672
01:35:29|0.72672
01:35:30|0.72672
01:35:31|0.72672
01:35:32|0.72672
01:35:33|0.72672
01:35:34|0.72672
01:35:36|0.72672
01:35:36|0.72672
01:35:37|0.72672
01:35:38|0.72672
01:35:39|0.72672
01:35:40|0.72672
01:35:41|0.72672
01:35:43|0.72672
01:35:43|0.72672
01:35:44|0.72672
01:35:46|0.72672
01:35:47|0.72672
01:35:48|0.72672
01:35:49|0.72672
01:35:50|0.72651
01:35:51|0.72651
01:35:52|0.72651
01:35:52|0.72651
01:35:54|0.72651
01:35:55|0.72651
01:35:55|0.72651
01:35:57|0.72651
01:35:57|0.72651
01:35:59|0.72649
01:35:59|0.72649
01:36:01|0.72649
01:36:02|0.72649
01:36:02|0.72649
01:36:04|0.72649
01:36:05|0.72649
01:36:06|0.72644
01:36:06|0.72644
01:36:08|0.72644
01:36:09|0.72644
01:36:10|0.72644
01:36:11|0.72642
01:36:12|0.72642
01:36:13|0.72642
01:36:14|0.72627
01:36:15|0.72627
01:36:16|0.72627
01:36:17|0.72627
01:36:18|0.72643
01:36:19|0.72643
01:36:20|0.72643
01:36:21|0.7263
01:36:22|0.72643
01:36:23|0.72641
01:36:25|0.72641
01:36:26|0.72641
01:36:27|0.72641
01:36:28|0.72641
01:36:29|0.72641
01:36:30|0.72641
01:36:31|0.72641
01:36:32|0.72641
01:36:33|0.72672
01:36:34|0.72672
01:36:35|0.72672
01:36:36|0.72672
01:36:37|0.72672
01:36:38|0.72672
01:36:39|0.72672
01:36:40|0.72672
01:36:41|0.72672
01:36:42|0.72672
01:36:43|0.72672
01:36:44|0.72672
01:36:45|0.72672
01:36:45|0.72672
01:36:47|0.72672
01:36:48|0.72671
01:36:49|0.72662
01:36:50|0.72652
01:36:50|0.72652
01:36:51|0.72652
01:36:53|0.72652
01:36:54|0.72652
01:36:55|0.72623
01:36:56|0.72623
01:36:57|0.72634
01:36:58|0.72634
01:36:59|0.72589
01:37:00|0.72589
01:37:01|0.72589
01:37:02|0.72589
01:37:03|0.72589
01:37:04|0.72589
01:37:05|0.72589
01:37:06|0.72589
01:37:07|0.72589
01:37:08|0.72589
01:37:09|0.72589
01:37:10|0.72589
01:37:11|0.72589
01:37:12|0.72589
01:37:14|0.72589
01:37:14|0.72589
01:37:15|0.72589
01:37:16|0.72589
01:37:17|0.72567
01:37:18|0.72567
01:37:19|0.72567
01:37:20|0.72567
01:37:21|0.72567
01:37:22|0.72567
01:37:24|0.72587
01:37:25|0.72587
01:37:25|0.72587
01:37:26|0.72587
01:37:28|0.72587
01:37:29|0.72587
01:37:30|0.72587
01:37:31|0.72587
01:37:31|0.72587
01:37:32|0.72587
01:37:34|0.72587
01:37:35|0.72553
01:37:36|0.72553
01:37:37|0.72541
01:37:37|0.72541
01:37:38|0.72541
01:37:40|0.72541
01:37:41|0.72541
01:37:42|0.72555
01:37:43|0.72555
01:37:44|0.72555
01:37:45|0.72537
01:37:46|0.72537
01:37:47|0.72537
01:37:48|0.72537
01:37:49|0.72537
01:37:50|0.72537
01:37:51|0.72537
01:37:52|0.72537
01:37:53|0.72537
01:37:54|0.72537
01:37:55|0.72537
01:37:56|0.72537
01:37:57|0.72537
01:37:58|0.72537
01:37:59|0.72537
01:38:00|0.72537
01:38:02|0.72537
01:38:02|0.72537
01:38:04|0.72537
01:38:05|0.72542
01:38:06|0.72542
01:38:07|0.72542
01:38:08|0.72542
01:38:09|0.72542
01:38:10|0.72542
01:38:11|0.72542
01:38:12|0.72542
01:38:13|0.72548
01:38:14|0.72548
01:38:15|0.72548
01:38:16|0.72548
01:38:17|0.72548
01:38:18|0.72548
01:38:19|0.72548
01:38:20|0.72548
01:38:21|0.72548
01:38:22|0.72548
01:38:23|0.72548
01:38:24|0.72534
01:38:26|0.72534
01:38:27|0.72534
01:38:27|0.72534
01:38:29|0.72543
01:38:30|0.72543
01:38:32|0.72543
01:38:32|0.72543
01:38:33|0.72543
01:38:34|0.72543
01:38:35|0.72543
01:38:36|0.72543
01:38:37|0.72543
01:38:38|0.72543
01:38:39|0.72543
01:38:40|0.72543
01:38:41|0.72543
01:38:42|0.72543
01:38:43|0.72566
01:38:44|0.72566
01:38:45|0.72548
01:38:46|0.72548
01:38:47|0.72548
01:38:48|0.72548
01:38:50|0.72536
01:38:50|0.72536
01:38:51|0.72536
01:38:52|0.72536
01:38:53|0.72536
01:38:54|0.72536
01:38:55|0.72536
01:38:56|0.72536
01:38:58|0.72536
01:38:59|0.72544
01:38:59|0.72544
01:39:00|0.72544
01:39:02|0.72544
01:39:03|0.72544
01:39:04|0.72544
01:39:05|0.72544
01:39:06|0.72544
01:39:07|0.72544
01:39:07|0.7256
01:39:09|0.7256
01:39:10|0.72553
01:39:10|0.72553
01:39:12|0.72553
01:39:13|0.72553
01:39:13|0.72553
01:39:15|0.72553
01:39:16|0.72553
01:39:17|0.72553
01:39:18|0.72553
01:39:19|0.72559
01:39:19|0.72549
01:39:20|0.72549
01:39:22|0.72516
01:39:22|0.7251
01:39:24|0.7251
01:39:25|0.7251
01:39:27|0.7251
01:39:27|0.72606
01:39:29|0.72573
01:39:30|0.72573
01:39:31|0.72593
01:39:32|0.72593
01:39:33|0.72593
01:39:34|0.72593
01:39:35|0.7258
01:39:36|0.7258
01:39:37|0.7258
01:39:38|0.7258
01:39:39|0.7258
01:39:40|0.7258
01:39:41|0.7258
01:39:42|0.72561
01:39:43|0.72561
01:39:44|0.72503
01:39:45|0.72503
01:39:46|0.72503
01:39:47|0.72503
01:39:48|0.72503
01:39:49|0.72503
01:39:51|0.7256
01:39:52|0.7256
01:39:53|0.7256
01:39:54|0.7256
01:39:55|0.72597
01:39:56|0.72597
01:39:57|0.72604
01:39:57|0.72604
01:39:59|0.72627
01:40:00|0.72627
01:40:01|0.72627
01:40:02|0.72627
01:40:03|0.72627
01:40:04|0.72627
01:40:05|0.72627
01:40:06|0.72627
01:40:07|0.72627
01:40:08|0.72627
01:40:09|0.72627
01:40:10|0.72627
01:40:11|0.72627
01:40:12|0.72627
01:40:13|0.72627
01:40:14|0.72558
01:40:16|0.72558
01:40:17|0.72558
01:40:17|0.72558
01:40:18|0.72558
01:40:19|0.72558
01:40:20|0.72558
01:40:21|0.72558
01:40:22|0.72558
01:40:23|0.72558
01:40:24|0.72558
01:40:25|0.72558
01:40:26|0.72558
01:40:28|0.72558
01:40:28|0.72558
01:40:30|0.72607
01:40:31|0.72613
01:40:32|0.72613
01:40:33|0.72613
01:40:35|0.72613
01:40:35|0.7263
01:40:36|0.7263
01:40:37|0.72633
01:40:39|0.72633
01:40:39|0.72633
01:40:40|0.72633
01:40:41|0.72633
01:40:43|0.72633
01:40:44|0.72633
01:40:44|0.72633
01:40:45|0.72633
01:40:47|0.72649
01:40:48|0.72665
01:40:48|0.72665
01:40:49|0.72671
01:40:51|0.72683
01:40:51|0.72683
01:40:52|0.72683
01:40:54|0.72683
01:40:55|0.72683
01:40:56|0.72683
01:40:57|0.72769
01:40:58|0.72759
01:40:59|0.72775
01:41:00|0.72775
01:41:07|0.72775
01:41:07|0.72798
01:41:08|0.72798
01:41:09|0.72798
01:41:10|0.72798
01:41:11|0.72798
01:41:12|0.72798
01:41:13|0.72761
01:41:14|0.72761
01:41:15|0.72752
01:41:16|0.72752
01:41:17|0.72753
01:41:18|0.72753
01:41:19|0.72753
01:41:20|0.72753
01:41:21|0.72753
01:41:22|0.72726
01:41:24|0.72768
01:41:24|0.72768
01:41:25|0.72768
01:41:26|0.72768
01:41:28|0.72768
01:41:29|0.72768
01:41:29|0.72768
01:41:31|0.72768
01:41:32|0.72768
01:41:33|0.72768
01:41:34|0.72768
01:41:35|0.72768
01:41:36|0.72768
01:41:38|0.72768
01:41:38|0.72768
01:41:40|0.72768
01:41:41|0.72768
01:41:42|0.72768
01:41:42|0.72768
01:41:43|0.72768
01:41:44|0.72768
01:41:45|0.72768
01:41:47|0.72768
01:41:47|0.72747
01:41:48|0.72713
01:41:49|0.72713
01:41:51|0.72713
01:41:52|0.72713
01:41:53|0.72713
01:41:54|0.72713
01:41:54|0.72713
01:41:55|0.72713
01:41:57|0.72713
01:41:58|0.72683
01:41:59|0.72696
01:42:00|0.72696
01:42:01|0.72696
01:42:02|0.72696
01:42:03|0.72696
01:42:04|0.72696
01:42:05|0.72699
01:42:06|0.72723
01:42:07|0.72739
01:42:08|0.727
01:42:09|0.72648
01:42:10|0.72648
01:42:11|0.72648
01:42:12|0.72648
01:42:13|0.72648
01:42:14|0.72648
01:42:15|0.72648
01:42:16|0.72648
01:42:17|0.72648
01:42:18|0.72648
01:42:19|0.72648
01:42:20|0.72648
01:42:21|0.72648
01:42:22|0.72665
01:42:23|0.7266
01:42:25|0.7266
01:42:25|0.7266
01:42:26|0.7266
01:42:27|0.7266
01:42:29|0.7266
01:42:30|0.7266
01:42:31|0.7266
01:42:31|0.7266
01:42:33|0.7266
01:42:34|0.7266
01:42:35|0.72647
01:42:36|0.72647
01:42:37|0.72647
01:42:38|0.72647
01:42:39|0.72665
01:42:40|0.72671
01:42:41|0.72701
01:42:43|0.72693
01:42:43|0.72693
01:42:44|0.72693
01:42:45|0.72693
01:42:46|0.72693
01:42:47|0.72693
01:42:48|0.72693
01:42:49|0.72693
01:42:50|0.72693
01:42:52|0.72693
01:42:52|0.72693
01:42:53|0.72693
01:42:54|0.72693
01:42:55|0.72693
01:42:57|0.72693
01:42:57|0.72693
01:42:58|0.72693
01:42:59|0.72693
01:43:00|0.72693
01:43:02|0.72693
01:43:02|0.72693
01:43:03|0.72693
01:43:05|0.72693
01:43:06|0.72693
01:43:07|0.72693
01:43:07|0.72693
01:43:09|0.72693
01:43:09|0.72693
01:43:11|0.72661
01:43:12|0.72618
01:43:13|0.72626
01:43:14|0.72626
01:43:14|0.72623
01:43:16|0.72623
01:43:17|0.72623
01:43:18|0.72623
01:43:19|0.72623
01:43:20|0.72623
01:43:20|0.72623
01:43:22|0.72623
01:43:23|0.72623
01:43:24|0.72607
01:43:25|0.72599
01:43:26|0.72599
01:43:27|0.72599
01:43:27|0.72599
01:43:29|0.72599
01:43:29|0.72599
01:43:31|0.72599
01:43:32|0.72599
01:43:34|0.72551
01:43:35|0.72551
01:43:36|0.72541
01:43:37|0.72541
01:43:37|0.72541
01:43:39|0.72541
01:43:40|0.72524
01:43:41|0.72524
01:43:42|0.72523
01:43:43|0.72523
01:43:44|0.72523
01:43:45|0.72524
01:43:46|0.72524
01:43:47|0.72524
01:43:48|0.72524
01:43:49|0.72524
01:43:51|0.72524
01:43:52|0.72617
01:43:52|0.72617
01:43:54|0.72617
01:43:55|0.72617
01:43:55|0.72617
01:43:56|0.72617
01:43:57|0.72617
01:43:59|0.72617
01:44:00|0.72617
01:44:01|0.72617
01:44:02|0.72617
01:44:03|0.72617
01:44:04|0.72617
01:44:05|0.72617
01:44:06|0.72576
01:44:07|0.72576
01:44:08|0.72576
01:44:09|0.72604
01:44:10|0.72564
01:44:11|0.72564
01:44:12|0.72564
01:44:13|0.72564
01:44:14|0.72564
01:44:15|0.72564
01:44:16|0.72564
01:44:17|0.72564
01:44:18|0.72564
01:44:19|0.72564
01:44:20|0.72641
01:44:21|0.72647
01:44:22|0.72647
01:44:23|0.72637
01:44:24|0.72637
01:44:25|0.72637
01:44:26|0.72637
01:44:27|0.72637
01:44:28|0.72637
01:44:29|0.72637
01:44:30|0.72637
01:44:31|0.72637
01:44:33|0.72637
01:44:34|0.72637
01:44:35|0.72637
01:44:36|0.72637
01:44:38|0.72637
01:44:38|0.72637
01:44:39|0.72622
01:44:41|0.72622
01:44:42|0.72622
01:44:43|0.72622
01:44:44|0.72629
01:44:44|0.72629
01:44:45|0.72629
01:44:47|0.72629
01:44:47|0.72629
01:44:49|0.72613
01:44:50|0.72613
01:44:51|0.72613
01:44:52|0.72578
01:44:53|0.72578
01:44:53|0.72578
01:44:55|0.72578
01:44:56|0.72578
01:44:57|0.7255
01:44:58|0.7255
01:44:59|0.7255
01:45:00|0.7255
01:45:01|0.7255
01:45:02|0.7255
01:45:03|0.7255
01:45:04|0.72605
01:45:05|0.72605
01:45:06|0.72605
01:45:07|0.72602
01:45:08|0.72602
01:45:09|0.72602
01:45:10|0.72571
01:45:11|0.72571
01:45:12|0.72571
01:45:13|0.72571
01:45:14|0.72571
01:45:15|0.72571
01:45:16|0.72571
01:45:17|0.72571
01:45:18|0.72571
01:45:19|0.72597
01:45:20|0.72597
01:45:21|0.72597
01:45:22|0.72597
01:45:23|0.72597
01:45:24|0.72597
01:45:25|0.72597
01:45:26|0.72554
01:45:27|0.72554
01:45:28|0.72554
01:45:29|0.72554
01:45:30|0.72554
01:45:31|0.72554
01:45:33|0.72554
01:45:34|0.72453
01:45:35|0.72428
01:45:35|0.72435
01:45:37|0.72428
01:45:38|0.72428
01:45:39|0.72428
01:45:40|0.72428
01:45:41|0.72428
01:45:42|0.72428
01:45:44|0.7237
01:45:44|0.72381
01:45:45|0.72363
01:45:46|0.72348
01:45:47|0.72348
01:45:48|0.72374
01:45:50|0.72374
01:45:51|0.72374
01:45:52|0.72374
01:45:52|0.72374
01:45:54|0.72374
01:45:55|0.72374
01:45:55|0.72319
01:45:57|0.72238
01:45:58|0.72225
01:45:58|0.72225
01:45:59|0.72232
01:46:01|0.72162
01:46:02|0.72149
01:46:02|0.72131
01:46:04|0.72127
01:46:04|0.72133
01:46:05|0.72133
01:46:07|0.72133
01:46:08|0.72127
01:46:09|0.72127
01:46:09|0.72132
01:46:10|0.72147
01:46:12|0.72147
01:46:13|0.72147
01:46:14|0.72147
01:46:15|0.72164
01:46:16|0.72212
01:46:17|0.72245
01:46:18|0.7229
01:46:19|0.7229
01:46:20|0.72286
01:46:21|0.72286
01:46:22|0.72286
01:46:22|0.72286
01:46:23|0.72265
01:46:25|0.72265
01:46:25|0.72265
01:46:27|0.72265
01:46:27|0.72265
01:46:29|0.72265
01:46:30|0.72265
01:46:31|0.72293
01:46:32|0.72316
01:46:34|0.72322
01:46:34|0.72329
01:46:36|0.72337
01:46:37|0.72337
01:46:38|0.72366
01:46:39|0.72366
01:46:40|0.72366
01:46:41|0.72366
01:46:42|0.72342
01:46:43|0.72342
01:46:43|0.72342
01:46:45|0.72342
01:46:46|0.72334
01:46:47|0.72334
01:46:48|0.72334
01:46:49|0.72334
01:46:50|0.72334
01:46:51|0.72334
01:46:52|0.72334
01:46:54|0.72334
01:46:54|0.72334
01:46:55|0.72334
01:46:56|0.72334
01:46:57|0.72334
01:46:58|0.72334
01:47:00|0.72334
01:47:00|0.72379
01:47:01|0.72379
01:47:03|0.72366
01:47:04|0.72366
01:47:05|0.72366
01:47:06|0.72366
01:47:07|0.72366
01:47:08|0.72366
01:47:09|0.72366
01:47:10|0.72366
01:47:11|0.72366
01:47:12|0.72337
01:47:13|0.72327
01:47:14|0.7231
01:47:15|0.72285
01:47:16|0.72285
01:47:17|0.72285
01:47:18|0.72285
01:47:19|0.72285
01:47:20|0.72285
01:47:21|0.72285
01:47:22|0.72285
01:47:23|0.72285
01:47:24|0.72285
01:47:25|0.72285
01:47:26|0.72285
01:47:27|0.72285
01:47:28|0.72334
01:47:29|0.7234
01:47:30|0.7234
01:47:31|0.7234
01:47:32|0.7234
01:47:33|0.7234
01:47:34|0.72347
01:47:36|0.72354
01:47:37|0.72354
01:47:37|0.72379
01:47:38|0.72373
01:47:39|0.72373
01:47:41|0.72373
01:47:42|0.72373
01:47:43|0.72373
01:47:44|0.72377
01:47:45|0.72377
01:47:46|0.72377
01:47:47|0.72377
01:47:48|0.72373
01:47:49|0.72373
01:47:50|0.72365
01:47:51|0.72365
01:47:52|0.72352
01:47:53|0.72352
01:47:54|0.72343
01:47:55|0.72343
01:47:56|0.72343
01:47:57|0.72343
01:47:58|0.72356
01:47:59|0.72356
01:48:00|0.72356
01:48:01|0.72356
01:48:02|0.72356
01:48:03|0.72356
01:48:04|0.72356
01:48:05|0.72356
01:48:06|0.72356
01:48:07|0.72398
01:48:08|0.72398
01:48:09|0.72398
01:48:10|0.72398
01:48:11|0.72398
01:48:12|0.7243
01:48:14|0.72436
01:48:14|0.72436
01:48:15|0.72436
01:48:16|0.72436
01:48:17|0.72433
01:48:18|0.72402
01:48:19|0.72402
01:48:20|0.72402
01:48:21|0.72402
01:48:22|0.72402
01:48:23|0.72402
01:48:24|0.72402
01:48:25|0.72402
01:48:26|0.72402
01:48:27|0.72402
01:48:28|0.72402
01:48:29|0.72402
01:48:30|0.72402
01:48:31|0.72402
01:48:32|0.72402
01:48:33|0.72402
01:48:34|0.72402
01:48:35|0.72402
01:48:36|0.72402
01:48:37|0.72402
01:48:38|0.72402
01:48:39|0.72404
01:48:40|0.72404
01:48:41|0.72404
01:48:42|0.72404
01:48:44|0.72404
01:48:44|0.72404
01:48:46|0.72404
01:48:47|0.72404
01:48:49|0.72404
01:48:49|0.72404
01:48:50|0.72404
01:48:51|0.72404
01:48:52|0.72404
01:48:53|0.72404
01:48:54|0.72404
01:48:55|0.72404
01:48:56|0.72379
01:48:58|0.72364
01:48:58|0.72351
01:48:59|0.72351
01:49:00|0.72351
01:49:01|0.72329
01:49:02|0.72329
01:49:03|0.72329
01:49:04|0.72329
01:49:05|0.72329
01:49:06|0.72329
01:49:07|0.72329
01:49:08|0.72355
01:49:09|0.72355
01:49:10|0.72355
01:49:11|0.72355
01:49:12|0.72355
01:49:13|0.72355
01:49:15|0.72355
01:49:15|0.72355
01:49:16|0.72355
01:49:17|0.72355
01:49:18|0.72355
01:49:20|0.7235
01:49:20|0.7235
01:49:21|0.7235
01:49:22|0.7235
01:49:23|0.7235
01:49:25|0.7235
01:49:25|0.7235
01:49:26|0.7235
01:49:27|0.7235
01:49:28|0.72332
01:49:30|0.72332
01:49:30|0.72332
01:49:31|0.72332
01:49:32|0.72332
01:49:33|0.72332
01:49:34|0.72332
01:49:35|0.72332
01:49:37|0.72332
01:49:37|0.72332
01:49:39|0.72332
01:49:40|0.72332
01:49:41|0.7235
01:49:42|0.7235
01:49:43|0.72349
01:49:44|0.72349
01:49:45|0.72349
01:49:46|0.72349
01:49:48|0.72349
01:49:48|0.72349
01:49:49|0.72349
01:49:50|0.72349
01:49:52|0.72349
01:49:52|0.72349
01:49:53|0.72385
01:49:54|0.72385
01:49:55|0.72385
01:49:56|0.72385
01:49:57|0.72403
01:49:58|0.72403
01:50:00|0.72419
01:50:01|0.7243
01:50:02|0.7243
01:50:03|0.7243
01:50:04|0.7243
01:50:05|0.7243
01:50:06|0.7243
01:50:07|0.7243
01:50:08|0.72431
01:50:09|0.72431
01:50:10|0.72431
01:50:11|0.72344
01:50:12|0.72343
01:50:13|0.72337
01:50:14|0.72326
01:50:15|0.72315
01:50:16|0.72313
01:50:17|0.72313
01:50:18|0.72313
01:50:19|0.72313
01:50:20|0.72313
01:50:21|0.72313
01:50:22|0.72328
01:50:23|0.72311
01:50:24|0.72311
01:50:25|0.72311
01:50:26|0.72311
01:50:27|0.72311
01:50:28|0.72311
01:50:29|0.72311
01:50:30|0.72311
01:50:31|0.72311
01:50:32|0.72311
01:50:33|0.72311
01:50:34|0.72311
01:50:35|0.72311
01:50:36|0.72311
01:50:37|0.72311
01:50:39|0.72311
01:50:39|0.72311
01:50:41|0.72311
01:50:42|0.72311
01:50:43|0.72311
01:50:43|0.72311
01:50:45|0.72311
01:50:46|0.72311
01:50:47|0.72311
01:50:48|0.72311
01:50:49|0.72311
01:50:50|0.72311
01:50:52|0.72328
01:50:52|0.72328
01:50:53|0.72328
01:50:54|0.72328
01:50:55|0.72328
01:50:56|0.72328
01:50:57|0.72328
01:50:58|0.72328
01:50:59|0.72328
01:51:00|0.72328
01:51:01|0.72328
01:51:02|0.72328
01:51:03|0.72328
01:51:05|0.72328
01:51:06|0.72328
01:51:07|0.72328
01:51:07|0.72328
01:51:08|0.72328
01:51:09|0.72328
01:51:11|0.72328
01:51:12|0.72358
01:51:13|0.72358
01:51:14|0.72358
01:51:14|0.72358
01:51:16|0.72358
01:51:17|0.72358
01:51:18|0.72358
01:51:19|0.72358
01:51:19|0.72358
01:51:20|0.72358
01:51:21|0.72324
01:51:23|0.72319
01:51:24|0.72319
01:51:25|0.72319
01:51:25|0.72319
01:51:27|0.72267
01:51:28|0.72224
01:51:29|0.72193
01:51:30|0.72193
01:51:31|0.72193
01:51:31|0.72193
01:51:33|0.72204
01:51:34|0.72224
01:51:35|0.72168
01:51:36|0.72168
01:51:37|0.72168
01:51:38|0.72121
01:51:40|0.72155
01:51:41|0.72146
01:51:42|0.72182
01:51:43|0.72182
01:51:45|0.72182
01:51:45|0.72182
01:51:46|0.72122
01:51:47|0.72122
01:51:48|0.72122
01:51:49|0.72122
01:51:50|0.72146
01:51:52|0.72148
01:51:53|0.7217
01:51:54|0.72162
01:51:55|0.72162
01:51:56|0.72162
01:51:57|0.72196
01:51:57|0.72216
01:51:59|0.72217
01:52:00|0.72217
01:52:02|0.7229
01:52:02|0.7229
01:52:03|0.72285
01:52:04|0.72285
01:52:05|0.72285
01:52:06|0.72285
01:52:08|0.72285
01:52:08|0.72337
01:52:09|0.72337
01:52:10|0.72337
01:52:11|0.72337
01:52:12|0.72356
01:52:13|0.72409
01:52:14|0.72399
01:52:15|0.72431
01:52:16|0.72444
01:52:17|0.72444
01:52:18|0.72444
01:52:20|0.72444
01:52:20|0.72444
01:52:21|0.72444
01:52:23|0.72444
01:52:24|0.7245
01:52:24|0.7245
01:52:25|0.7245
01:52:26|0.7245
01:52:28|0.7245
01:52:29|0.7245
01:52:29|0.72502
01:52:31|0.72502
01:52:31|0.72502
01:52:33|0.72502
01:52:33|0.72516
01:52:34|0.7252
01:52:36|0.7252
01:52:36|0.72532
01:52:37|0.72532
01:52:39|0.72532
01:52:40|0.72532
01:52:42|0.72532
01:52:42|0.72532
01:52:44|0.72532
01:52:45|0.7255
01:52:46|0.7255
01:52:46|0.7255
01:52:48|0.7255
01:52:49|0.7255
01:52:50|0.7255
01:52:51|0.72546
01:52:52|0.72546
01:52:53|0.72551
01:52:54|0.72535
01:52:55|0.72516
01:52:56|0.72516
01:52:57|0.72516
01:52:58|0.72516
01:52:59|0.72516
01:53:00|0.72516
01:53:01|0.72516
01:53:02|0.72523
01:53:03|0.72535
01:53:04|0.72538
01:53:05|0.72576
01:53:06|0.72576
01:53:07|0.72576
01:53:08|0.72576
01:53:09|0.72576
01:53:10|0.72576
01:53:11|0.72576
01:53:12|0.72531
01:53:13|0.72531
01:53:14|0.72502
01:53:15|0.72502
01:53:16|0.725
01:53:17|0.72456
01:53:18|0.72438
01:53:19|0.72404
01:53:20|0.72404
01:53:21|0.72404
01:53:22|0.72425
01:53:23|0.72425
01:53:24|0.72443
01:53:25|0.72443
01:53:26|0.72443
01:53:27|0.72443
01:53:28|0.72443
01:53:29|0.72443
01:53:30|0.7238
01:53:31|0.72355
01:53:32|0.7233
01:53:33|0.72326
01:53:34|0.72326
01:53:35|0.72326
01:53:36|0.72326
01:53:37|0.72312
01:53:38|0.72312
01:53:39|0.72312
01:53:41|0.72312
01:53:42|0.72277
01:53:43|0.72281
01:53:44|0.72281
01:53:45|0.72281
01:53:46|0.72281
01:53:47|0.72281
01:53:47|0.72281
01:53:49|0.72281
01:53:50|0.72281
01:53:51|0.72281
01:53:53|0.72281
01:53:53|0.72281
01:53:54|0.72254
01:53:55|0.72254
01:53:56|0.72254
01:53:57|0.72254
01:53:58|0.72254
01:53:59|0.72254
01:54:00|0.72254
01:54:01|0.72254
01:54:03|0.72254
01:54:04|0.72254
01:54:05|0.72254
01:54:06|0.72254
01:54:06|0.72254
01:54:08|0.72321
01:54:09|0.72321
01:54:10|0.72341
01:54:10|0.72341
01:54:12|0.72341
01:54:13|0.72341
01:54:14|0.72341
01:54:14|0.72341
01:54:16|0.72341
01:54:16|0.72341
01:54:17|0.72341
01:54:19|0.72341
01:54:20|0.72312
01:54:20|0.72312
01:54:22|0.72312
01:54:22|0.72312
01:54:24|0.72312
01:54:25|0.72344
01:54:26|0.72347
01:54:27|0.72366
01:54:28|0.72366
01:54:29|0.72366
01:54:30|0.72366
01:54:30|0.72366
01:54:32|0.72366
01:54:33|0.72366
01:54:34|0.72366
01:54:34|0.72338
01:54:36|0.72338
01:54:37|0.72338
01:54:38|0.72378
01:54:39|0.72396
01:54:40|0.72412
01:54:42|0.72412
01:54:42|0.72412
01:54:44|0.72412
01:54:45|0.72412
01:54:45|0.72412
01:54:46|0.72412
01:54:48|0.72412
01:54:49|0.72412
01:54:50|0.72412
01:54:51|0.72412
01:54:52|0.72412
01:54:54|0.72412
01:54:55|0.72412
01:54:55|0.72412
01:54:57|0.72353
01:54:57|0.72353
01:54:58|0.72353
01:55:00|0.72353
01:55:01|0.72366
01:55:02|0.72366
01:55:03|0.72366
01:55:04|0.72366
01:55:04|0.72366
01:55:06|0.72405
01:55:07|0.72405
01:55:08|0.72405
01:55:08|0.72405
01:55:09|0.72405
01:55:11|0.72405
01:55:12|0.72416
01:55:12|0.72416
01:55:14|0.72366
01:55:15|0.72337
01:55:16|0.72337
01:55:17|0.72337
01:55:18|0.72337
01:55:19|0.72337
01:55:20|0.7245
01:55:21|0.72464
01:55:22|0.72463
01:55:23|0.72471
01:55:24|0.72471
01:55:25|0.72474
01:55:26|0.72442
01:55:27|0.72442
01:55:28|0.72442
01:55:29|0.72442
01:55:30|0.72435
01:55:31|0.72435
01:55:32|0.72435
01:55:33|0.72435
01:55:34|0.72435
01:55:35|0.72471
01:55:36|0.72471
01:55:37|0.72471
01:55:38|0.72471
01:55:39|0.72433
01:55:40|0.72433
01:55:41|0.72433
01:55:42|0.72433
01:55:43|0.72433
01:55:44|0.72433
01:55:45|0.72485
01:55:47|0.72485
01:55:48|0.72485
01:55:48|0.72485
01:55:49|0.72485
01:55:50|0.72484
01:55:51|0.72484
01:55:52|0.72445
01:55:54|0.72445
01:55:55|0.72445
01:55:56|0.72518
01:55:57|0.72541
01:55:58|0.72541
01:55:59|0.72541
01:56:00|0.72541
01:56:01|0.72541
01:56:02|0.72522
01:56:03|0.72522
01:56:04|0.72522
01:56:05|0.72522
01:56:06|0.72522
01:56:07|0.72522
01:56:08|0.72522
01:56:09|0.72522
01:56:10|0.72567
01:56:11|0.72567
01:56:12|0.72567
01:56:13|0.72578
01:56:14|0.72532
01:56:15|0.72512
01:56:16|0.72512
01:56:17|0.72512
01:56:18|0.72512
01:56:19|0.72522
01:56:20|0.72522
01:56:21|0.72522
01:56:22|0.72522
01:56:23|0.72522
01:56:24|0.72522
01:56:25|0.72522
01:56:26|0.72499
01:56:27|0.72499
01:56:28|0.72477
01:56:29|0.72477
01:56:30|0.72477
01:56:31|0.72447
01:56:32|0.72447
01:56:33|0.724
01:56:34|0.72416
01:56:35|0.72416
01:56:36|0.72416
01:56:37|0.72416
01:56:38|0.72416
01:56:39|0.72416
01:56:40|0.72437
01:56:41|0.72437
01:56:43|0.72437
01:56:44|0.72437
01:56:44|0.72437
01:56:47|0.72437
01:56:47|0.72437
01:56:48|0.72437
01:56:49|0.72437
01:56:51|0.72437
01:56:52|0.72437
01:56:53|0.72437
01:56:53|0.72437
01:56:55|0.7249
01:56:56|0.72487
01:56:57|0.72487
01:56:58|0.72487
01:56:59|0.72487
01:56:59|0.72386
01:57:00|0.72386
01:57:01|0.72386
01:57:03|0.72386
01:57:04|0.72386
01:57:05|0.72386
01:57:06|0.72386
01:57:07|0.72386
01:57:08|0.72457
01:57:09|0.72457
01:57:10|0.72457
01:57:11|0.72457
01:57:11|0.72457
01:57:13|0.72457
01:57:14|0.72457
01:57:15|0.72457
01:57:16|0.72457
01:57:17|0.72457
01:57:18|0.72457
01:57:19|0.72457
01:57:20|0.7248
01:57:21|0.7248
01:57:22|0.7248
01:57:24|0.7248
01:57:24|0.7248
01:57:25|0.72497
01:57:26|0.72537
01:57:27|0.72533
01:57:28|0.72533
01:57:29|0.72533
01:57:30|0.72539
01:57:31|0.72552
01:57:32|0.72552
01:57:33|0.72552
01:57:34|0.72552
01:57:35|0.72552
01:57:36|0.72552
01:57:37|0.72552
01:57:39|0.72552
01:57:40|0.72552
01:57:40|0.72552
01:57:42|0.72552
01:57:42|0.72552
01:57:43|0.72552
01:57:45|0.72552
01:57:45|0.72552
01:57:47|0.72552
01:57:48|0.72552
01:57:50|0.72552
01:57:50|0.72552
01:57:52|0.72552
01:57:52|0.72552
01:57:53|0.72552
01:57:55|0.72552
01:57:55|0.72552
01:57:56|0.72552
01:57:57|0.72552
01:57:59|0.72552
01:58:00|0.72552
01:58:01|0.72552
01:58:02|0.72574
01:58:03|0.72574
01:58:04|0.72566
01:58:05|0.72566
01:58:06|0.72582
01:58:07|0.72582
01:58:08|0.72582
01:58:09|0.72582
01:58:10|0.72582
01:58:11|0.72582
01:58:12|0.72608
01:58:12|0.72608
01:58:14|0.72608
01:58:15|0.72608
01:58:16|0.72608
01:58:17|0.72608
01:58:18|0.72608
01:58:19|0.72608
01:58:19|0.72608
01:58:21|0.72607
01:58:22|0.72573
01:58:22|0.72573
01:58:24|0.72573
01:58:25|0.72573
01:58:25|0.72573
01:58:27|0.72602
01:58:28|0.72602
01:58:29|0.72602
01:58:30|0.72602
01:58:31|0.72602
01:58:32|0.72602
01:58:33|0.72568
01:58:34|0.72568
01:58:35|0.72568
01:58:36|0.72568
01:58:37|0.72568
01:58:38|0.726
01:58:39|0.72607
01:58:40|0.72607
01:58:41|0.72607
01:58:43|0.72607
01:58:44|0.72607
01:58:44|0.72607
01:58:46|0.72607
01:58:46|0.72607
01:58:48|0.72607
01:58:49|0.72607
01:58:50|0.72605
01:58:51|0.72605
01:58:53|0.72605
01:58:54|0.72605
01:58:54|0.72605
01:58:56|0.72605
01:58:57|0.72605
01:58:57|0.72605
01:58:59|0.72606
01:59:00|0.72606
01:59:01|0.72606
01:59:02|0.72613
01:59:03|0.72613
01:59:04|0.72613
01:59:05|0.72613
01:59:06|0.72613
01:59:07|0.72613
01:59:08|0.72613
01:59:09|0.72613
01:59:11|0.72604
01:59:11|0.72604
01:59:12|0.72604
01:59:13|0.72604
01:59:14|0.72604
01:59:15|0.72604
01:59:17|0.72604
01:59:18|0.72604
01:59:19|0.72604
01:59:21|0.72604
01:59:22|0.72604
01:59:23|0.72604
01:59:23|0.72604
01:59:24|0.72604
01:59:26|0.72604
01:59:26|0.72604
01:59:27|0.72614
01:59:29|0.72614
01:59:30|0.72614
01:59:30|0.72616
01:59:31|0.72616
01:59:33|0.72616
01:59:34|0.72616
01:59:35|0.72616
01:59:36|0.72616
01:59:37|0.72616
01:59:38|0.72616
01:59:39|0.72616
01:59:40|0.72616
01:59:41|0.72616
01:59:42|0.72616
01:59:43|0.72621
01:59:44|0.72621
01:59:44|0.72621
01:59:45|0.72621
01:59:47|0.72687
01:59:48|0.7266
01:59:50|0.7267
01:59:51|0.7267
01:59:52|0.7267
01:59:52|0.7267
01:59:54|0.7267
01:59:54|0.7267
01:59:56|0.7267
01:59:56|0.7267
01:59:57|0.72685
01:59:58|0.72685
02:00:00|0.72685
02:00:01|0.72685
02:00:02|0.72634
02:00:03|0.7264
02:00:04|0.7264
02:00:05|0.7264
02:00:06|0.7264
02:00:07|0.7264
02:00:08|0.7264
02:00:10|0.72639
02:00:10|0.72562
02:00:11|0.72562
02:00:13|0.72556
02:00:13|0.72556
02:00:14|0.72556
02:00:16|0.72556
02:00:16|0.72573
02:00:17|0.72573
02:00:18|0.72573
02:00:20|0.72573
02:00:20|0.72573
02:00:24|0.72587
02:00:24|0.72587
02:00:25|0.72587
02:00:26|0.72587
02:00:27|0.72587
02:00:28|0.72587
02:00:29|0.72617
02:00:30|0.72617
02:00:31|0.7262
02:00:32|0.72604
02:00:33|0.72604
02:00:34|0.72619
02:00:35|0.72619
02:00:36|0.72619
02:00:37|0.72506
02:00:38|0.72527
02:00:39|0.72527
02:00:40|0.72527
02:00:41|0.72516
02:00:42|0.72516
02:00:43|0.72516
02:00:44|0.72516
02:00:45|0.72516
02:00:46|0.72529
02:00:47|0.72529
02:00:49|0.72541
02:00:50|0.72541
02:00:50|0.72541
02:00:52|0.72541
02:00:53|0.72541
02:00:54|0.72541
02:00:55|0.72541
02:00:55|0.72541
02:00:56|0.72541
02:00:57|0.72541
02:00:59|0.72591
02:01:00|0.72591
02:01:00|0.72591
02:01:01|0.72607
02:01:03|0.72607
02:01:03|0.72607
02:01:05|0.72607
02:01:06|0.72607
02:01:06|0.72585
02:01:07|0.72585
02:01:08|0.72585
02:01:10|0.72585
02:01:10|0.72585
02:01:12|0.72585
02:01:13|0.72585
02:01:13|0.72576
02:01:15|0.72576
02:01:16|0.72576
02:01:17|0.72576
02:01:18|0.72576
02:01:19|0.72576
02:01:20|0.72576
02:01:21|0.72576
02:01:22|0.72576
02:01:23|0.72559
02:01:24|0.72559
02:01:25|0.72559
02:01:26|0.72559
02:01:27|0.72559
02:01:28|0.72559
02:01:29|0.72559
02:01:30|0.72559
02:01:31|0.72559
02:01:32|0.72559
02:01:33|0.72559
02:01:34|0.72559
02:01:35|0.72559
02:01:36|0.72559
02:01:37|0.72559
02:01:38|0.72559
02:01:39|0.72563
02:01:40|0.72563
02:01:41|0.72563
02:01:42|0.72563
02:01:43|0.72563
02:01:44|0.72582
02:01:45|0.72582
02:01:46|0.72582
02:01:47|0.72582
02:01:49|0.72582
02:01:50|0.72582
02:01:50|0.72582
02:01:51|0.72582
02:01:53|0.72582
02:01:54|0.72582
02:01:55|0.72582
02:01:56|0.72584
02:01:56|0.72584
02:01:58|0.72584
02:01:58|0.72584
02:02:00|0.72584
02:02:01|0.72584
02:02:01|0.72584
02:02:03|0.72584
02:02:04|0.72584
02:02:05|0.72584
02:02:06|0.72584
02:02:07|0.72629
02:02:08|0.72629
02:02:08|0.72629
02:02:10|0.72629
02:02:11|0.72651
02:02:11|0.72651
02:02:13|0.72644
02:02:14|0.72644
02:02:15|0.72644
02:02:16|0.72644
02:02:17|0.72577
02:02:18|0.72577
02:02:19|0.72577
02:02:20|0.72577
02:02:21|0.72577
02:02:22|0.72577
02:02:23|0.72577
02:02:24|0.72577
02:02:25|0.72577
02:02:26|0.72577
02:02:28|0.72577
02:02:28|0.72577
02:02:29|0.72577
02:02:30|0.72604
02:02:31|0.72604
02:02:32|0.72604
02:02:33|0.72604
02:02:34|0.72604
02:02:35|0.72652
02:02:36|0.72652
02:02:37|0.72652
02:02:38|0.7265
02:02:39|0.7265
02:02:40|0.7265
02:02:41|0.72651
02:02:42|0.72651
02:02:43|0.72673
02:02:44|0.72673
02:02:45|0.72673
02:02:46|0.72673
02:02:47|0.72692
02:02:49|0.72692
02:02:50|0.72692
02:02:51|0.72692
02:02:51|0.72692
02:02:53|0.72692
02:02:54|0.72692
02:02:55|0.72692
02:02:56|0.72689
02:02:58|0.72689
02:02:58|0.727
02:02:59|0.72706
02:03:00|0.72706
02:03:01|0.72706
02:03:02|0.72735
02:03:04|0.72735
02:03:04|0.72751
02:03:05|0.72751
02:03:07|0.72752
02:03:07|0.72752
02:03:09|0.72759
02:03:10|0.72759
02:03:11|0.72759
02:03:12|0.72759
02:03:13|0.72759
02:03:13|0.72768
02:03:15|0.72768
02:03:16|0.72768
02:03:17|0.72768
02:03:18|0.72768
02:03:18|0.72768
02:03:20|0.72768
02:03:21|0.72768
02:03:22|0.72768
02:03:23|0.72768
02:03:23|0.7278
02:03:24|0.7278
02:03:26|0.7278
02:03:27|0.7278
02:03:28|0.7278
02:03:29|0.72803
02:03:30|0.72803
02:03:31|0.72822
02:03:32|0.72822
02:03:33|0.72822
02:03:34|0.72822
02:03:35|0.72822
02:03:36|0.72822
02:03:37|0.72822
02:03:38|0.72822
02:03:39|0.72822
02:03:40|0.72822
02:03:41|0.72822
02:03:42|0.72822
02:03:43|0.72822
02:03:44|0.72838
02:03:45|0.72854
02:03:46|0.72854
02:03:47|0.72854
02:03:48|0.72854
02:03:49|0.72854
02:03:50|0.72854
02:03:52|0.72854
02:03:52|0.72854
02:03:53|0.7284
02:03:54|0.7284
02:03:55|0.7284
02:03:56|0.7284
02:03:58|0.7284
02:03:59|0.7284
02:04:00|0.7284
02:04:00|0.7284
02:04:02|0.7284
02:04:02|0.7284
02:04:03|0.7284
02:04:04|0.7284
02:04:06|0.72802
02:04:07|0.72802
02:04:08|0.72802
02:04:09|0.72796
02:04:10|0.72796
02:04:11|0.72796
02:04:12|0.72796
02:04:13|0.72796
02:04:14|0.72796
02:04:16|0.72738
02:04:16|0.72738
02:04:17|0.72738
02:04:18|0.72738
02:04:19|0.72738
02:04:20|0.72738
02:04:21|0.72738
02:04:22|0.72738
02:04:23|0.72728
02:04:24|0.72728
02:04:26|0.72728
02:04:26|0.72728
02:04:27|0.72728
02:04:28|0.72728
02:04:29|0.72728
02:04:30|0.72728
02:04:31|0.72728
02:04:32|0.72728
02:04:33|0.72728
02:04:34|0.72732
02:04:35|0.72732
02:04:36|0.72732
02:04:37|0.72732
02:04:38|0.72732
02:04:39|0.72732
02:04:40|0.72732
02:04:41|0.72696
02:04:42|0.72658
02:04:43|0.72635
02:04:44|0.72635
02:04:45|0.72635
02:04:46|0.72635
02:04:47|0.72635
02:04:48|0.72635
02:04:49|0.72626
02:04:51|0.72619
02:04:52|0.72602
02:04:52|0.72564
02:04:54|0.72564
02:04:55|0.72564
02:04:56|0.72563
02:04:56|0.72563
02:04:58|0.72554
02:04:59|0.72554
02:04:59|0.72554
02:05:01|0.72554
02:05:02|0.72554
02:05:03|0.72554
02:05:04|0.72538
02:05:05|0.72538
02:05:06|0.72512
02:05:07|0.72512
02:05:08|0.72512
02:05:09|0.7254
02:05:10|0.7254
02:05:11|0.72493
02:05:12|0.72535
02:05:13|0.72549
02:05:14|0.72481
02:05:15|0.72579
02:05:16|0.72579
02:05:17|0.72579
02:05:18|0.72579
02:05:19|0.72579
02:05:20|0.72617
02:05:21|0.72617
02:05:22|0.7264
02:05:23|0.7264
02:05:24|0.7264
02:05:25|0.7264
02:05:26|0.7264
02:05:27|0.7264
02:05:28|0.7264
02:05:29|0.7264
02:05:30|0.7264
02:05:31|0.7264
02:05:32|0.7264
02:05:33|0.7264
02:05:34|0.7264
02:05:35|0.7264
02:05:36|0.7264
02:05:37|0.7264
02:05:38|0.7264
02:05:39|0.7264
02:05:40|0.7264
02:05:41|0.7264
02:05:42|0.7264
02:05:43|0.7264
02:05:44|0.72586
02:05:45|0.72586
02:05:46|0.72586
02:05:47|0.72586
02:05:48|0.72586
02:05:49|0.72586
02:05:50|0.72586
02:05:51|0.72586
02:05:53|0.72586
02:05:54|0.72507
02:05:54|0.72507
02:05:56|0.72507
02:05:57|0.72507
02:05:58|0.72507
02:05:59|0.72507
02:06:00|0.72535
02:06:01|0.72535
02:06:02|0.72535
02:06:03|0.72527
02:06:04|0.72527
02:06:05|0.72527
02:06:06|0.72527
02:06:07|0.72527
02:06:08|0.72527
02:06:09|0.72527
02:06:11|0.72453
02:06:12|0.72453
02:06:12|0.72453
02:06:14|0.72439
02:06:14|0.72439
02:06:15|0.72429
02:06:17|0.72422
02:06:17|0.7237
02:06:19|0.72387
02:06:20|0.72411
02:06:21|0.72411
02:06:22|0.72411
02:06:22|0.72411
02:06:23|0.72411
02:06:25|0.72411
02:06:25|0.72403
02:06:27|0.72403
02:06:28|0.72403
02:06:29|0.7241
02:06:30|0.7241
02:06:31|0.7241
02:06:32|0.72422
02:06:33|0.72422
02:06:34|0.72422
02:06:35|0.72422
02:06:36|0.72422
02:06:37|0.72422
02:06:38|0.72422
02:06:39|0.72422
02:06:40|0.72422
02:06:41|0.72422
02:06:42|0.72422
02:06:44|0.72422
02:06:44|0.72422
02:06:45|0.72422
02:06:46|0.72422
02:06:47|0.72422
02:06:48|0.72422
02:06:49|0.72422
02:06:50|0.72422
02:06:51|0.72422
02:06:53|0.72422
02:06:55|0.72467
02:06:55|0.72467
02:06:57|0.72467
02:06:57|0.72467
02:06:59|0.72467
02:07:00|0.72467
02:07:01|0.72467
02:07:02|0.72467
02:07:03|0.72467
02:07:04|0.72467
02:07:05|0.72467
02:07:06|0.72467
02:07:07|0.72467
02:07:08|0.72467
02:07:09|0.72467
02:07:10|0.72467
02:07:11|0.72467
02:07:12|0.72492
02:07:13|0.72492
02:07:14|0.72492
02:07:15|0.72526
02:07:16|0.7254
02:07:17|0.72559
02:07:18|0.72558
02:07:19|0.72558
02:07:20|0.72558
02:07:21|0.72558
02:07:22|0.72558
02:07:23|0.72558
02:07:24|0.72558
02:07:25|0.72558
02:07:26|0.72558
02:07:27|0.72558
02:07:28|0.72558
02:07:29|0.72558
02:07:30|0.72558
02:07:31|0.72569
02:07:32|0.72569
02:07:33|0.72534
02:07:34|0.72534
02:07:35|0.72534
02:07:36|0.72534
02:07:37|0.72534
02:07:38|0.72534
02:07:39|0.72534
02:07:40|0.72534
02:07:41|0.72534
02:07:42|0.72534
02:07:43|0.72534
02:07:44|0.72534
02:07:45|0.72534
02:07:46|0.72534
02:07:47|0.72534
02:07:48|0.72534
02:07:49|0.72534
02:07:50|0.72534
02:07:51|0.72551
02:07:52|0.7255
02:07:53|0.7255
02:07:55|0.7255
02:07:55|0.7255
02:07:56|0.7255
02:07:58|0.7255
02:07:59|0.7255
02:08:00|0.7255
02:08:01|0.7255
02:08:02|0.7255
02:08:04|0.7255
02:08:04|0.7255
02:08:05|0.7255
02:08:06|0.7255
02:08:07|0.72448
02:08:08|0.72448
02:08:09|0.72448
02:08:10|0.72448
02:08:11|0.72448
02:08:12|0.72441
02:08:14|0.72441
02:08:14|0.72441
02:08:16|0.72441
02:08:17|0.72441
02:08:17|0.72441
02:08:19|0.72441
02:08:19|0.72459
02:08:20|0.72459
02:08:21|0.72459
02:08:22|0.72459
02:08:24|0.72478
02:08:25|0.72478
02:08:26|0.72478
02:08:27|0.72478
02:08:28|0.72478
02:08:29|0.7246
02:08:30|0.7246
02:08:30|0.7246
02:08:32|0.7243
02:08:32|0.72423
02:08:33|0.72417
02:08:34|0.72403
02:08:36|0.72403
02:08:37|0.72403
02:08:38|0.72403
02:08:39|0.72403
02:08:39|0.72403
02:08:40|0.72403
02:08:42|0.72403
02:08:43|0.72403
02:08:43|0.72403
02:08:44|0.72403
02:08:45|0.72403
02:08:46|0.72403
02:08:47|0.72403
02:08:49|0.72425
02:08:50|0.72425
02:08:51|0.72425
02:08:52|0.72425
02:08:53|0.72393
02:08:53|0.72393
02:08:55|0.7238
02:08:56|0.72363
02:08:57|0.72351
02:08:58|0.72349
02:08:59|0.72349
02:09:01|0.72343
02:09:01|0.72325
02:09:02|0.72325
02:09:04|0.72325
02:09:05|0.72325
02:09:06|0.72325
02:09:07|0.72325
02:09:09|0.72325
02:09:09|0.72325
02:09:10|0.72325
02:09:11|0.72325
02:09:12|0.72325
02:09:14|0.72325
02:09:14|0.72325
02:09:16|0.72325
02:09:17|0.72335
02:09:18|0.72289
02:09:19|0.72318
02:09:20|0.7226
02:09:21|0.7226
02:09:22|0.7226
02:09:23|0.7226
02:09:24|0.72331
02:09:25|0.72331
02:09:26|0.72331
02:09:27|0.72331
02:09:28|0.723
02:09:29|0.723
02:09:30|0.72309
02:09:31|0.72309
02:09:32|0.72309
02:09:33|0.72309
02:09:34|0.72309
02:09:35|0.72309
02:09:37|0.72309
02:09:38|0.72309
02:09:38|0.72309
02:09:39|0.72306
02:09:40|0.72306
02:09:41|0.72306
02:09:42|0.72306
02:09:43|0.72275
02:09:44|0.72275
02:09:45|0.72275
02:09:46|0.72275
02:09:48|0.72275
02:09:48|0.72275
02:09:49|0.72275
02:09:50|0.72275
02:09:51|0.72275
02:09:52|0.72275
02:09:53|0.72275
02:09:54|0.72275
02:09:55|0.72311
02:09:56|0.72311
02:09:58|0.72311
02:09:59|0.72311
02:10:00|0.72311
02:10:01|0.72311
02:10:02|0.72311
02:10:03|0.72311
02:10:05|0.72311
02:10:05|0.72311
02:10:06|0.72311
02:10:08|0.72311
02:10:09|0.72311
02:10:10|0.72311
02:10:11|0.72311
02:10:12|0.72311
02:10:13|0.72311
02:10:13|0.72311
02:10:14|0.72311
02:10:15|0.72311
02:10:16|0.72311
02:10:17|0.72311
02:10:19|0.72311
02:10:19|0.72311
02:10:20|0.72311
02:10:22|0.72311
02:10:22|0.72311
02:10:23|0.72348
02:10:25|0.72372
02:10:25|0.72372
02:10:26|0.72372
02:10:28|0.72372
02:10:28|0.72355
02:10:30|0.72319
02:10:30|0.72319
02:10:32|0.72319
02:10:32|0.72319
02:10:33|0.72319
02:10:35|0.72319
02:10:35|0.72319
02:10:37|0.72319
02:10:37|0.72319
02:10:39|0.72319
02:10:40|0.72319
02:10:41|0.72319
02:10:42|0.72319
02:10:43|0.72319
02:10:44|0.72319
02:10:45|0.72319
02:10:46|0.72319
02:10:47|0.72319
02:10:48|0.72319
02:10:49|0.72319
02:10:50|0.72319
02:10:51|0.72319
02:10:52|0.72319
02:10:53|0.72319
02:10:54|0.72319
02:10:55|0.72319
02:10:56|0.72319
02:10:58|0.72319
02:10:59|0.72319
02:11:00|0.72319
02:11:01|0.72319
02:11:02|0.72319
02:11:03|0.72366
02:11:05|0.72407
02:11:05|0.72407
02:11:07|0.72407
02:11:07|0.72445
02:11:08|0.72445
02:11:10|0.72455
02:11:10|0.72455
02:11:12|0.72455
02:11:13|0.72455
02:11:14|0.72455
02:11:15|0.72455
02:11:16|0.72455
02:11:17|0.72455
02:11:18|0.72433
02:11:19|0.72433
02:11:20|0.72433
02:11:21|0.72433
02:11:22|0.72433
02:11:23|0.72433
02:11:24|0.72433
02:11:25|0.72433
02:11:26|0.72433
02:11:27|0.72433
02:11:28|0.72433
02:11:29|0.72433
02:11:30|0.72433
02:11:31|0.72433
02:11:32|0.72433
02:11:33|0.72433
02:11:34|0.72433
02:11:35|0.72433
02:11:36|0.72433
02:11:37|0.72433
02:11:38|0.72433
02:11:39|0.72433
02:11:40|0.72433
02:11:41|0.72433
02:11:42|0.72433
02:11:43|0.72455
02:11:44|0.72455
02:11:45|0.72455
02:11:46|0.72455
02:11:47|0.72455
02:11:48|0.72455
02:11:49|0.7244
02:11:50|0.72431
02:11:51|0.72431
02:11:52|0.72431
02:11:53|0.72431
02:11:54|0.72431
02:11:56|0.72431
02:11:56|0.72447
02:11:57|0.72447
02:11:59|0.72447
02:12:00|0.72447
02:12:01|0.72447
02:12:02|0.72486
02:12:03|0.72477
02:12:04|0.72477
02:12:05|0.72499
02:12:06|0.72499
02:12:07|0.72499
02:12:09|0.72499
02:12:09|0.72499
02:12:10|0.72499
02:12:11|0.72499
02:12:12|0.72499
02:12:13|0.72499
02:12:14|0.72437
02:12:15|0.72437
02:12:16|0.72437
02:12:18|0.72437
02:12:19|0.72437
02:12:20|0.72437
02:12:21|0.72437
02:12:22|0.72437
02:12:23|0.72437
02:12:24|0.72421
02:12:25|0.72389
02:12:25|0.72399
02:12:27|0.72399
02:12:28|0.72399
02:12:29|0.72399
02:12:30|0.72399
02:12:31|0.72399
02:12:32|0.72399
02:12:33|0.72399
02:12:34|0.72387
02:12:35|0.72387
02:12:36|0.72373
02:12:37|0.72373
02:12:38|0.72373
02:12:39|0.72373
02:12:40|0.72373
02:12:41|0.72373
02:12:42|0.72373
02:12:43|0.72373
02:12:44|0.72373
02:12:45|0.72373
02:12:46|0.72373
02:12:47|0.72373
02:12:48|0.72373
02:12:49|0.72373
02:12:50|0.72373
02:12:51|0.72384
02:12:52|0.72384
02:12:53|0.72384
02:12:54|0.72384
02:12:55|0.72384
02:12:56|0.72384
02:12:57|0.72384
02:12:58|0.72384
02:13:00|0.72384
02:13:00|0.72384
02:13:01|0.72384
02:13:03|0.72349
02:13:04|0.72343
02:13:05|0.72343
02:13:06|0.72292
02:13:07|0.72309
02:13:08|0.72288
02:13:09|0.72288
02:13:10|0.72288
02:13:11|0.72274
02:13:12|0.72274
02:13:13|0.72274
02:13:14|0.72274
02:13:15|0.72305
02:13:18|0.72305
02:13:18|0.72275
02:13:19|0.72275
02:13:20|0.72275
02:13:22|0.72275
02:13:22|0.72275
02:13:24|0.72275
02:13:24|0.72275
02:13:25|0.72275
02:13:26|0.72275
02:13:27|0.72275
02:13:29|0.72275
02:13:29|0.72275
02:13:31|0.72275
02:13:31|0.72275
02:13:33|0.72275
02:13:34|0.72275
02:13:35|0.72328
02:13:35|0.72328
02:13:37|0.72328
02:13:38|0.72328
02:13:38|0.72328
02:13:39|0.72328
02:13:41|0.72328
02:13:41|0.72328
02:13:42|0.72328
02:13:44|0.72328
02:13:44|0.72328
02:13:45|0.72339
02:13:47|0.72339
02:13:47|0.72339
02:13:48|0.72339
02:13:50|0.72339
02:13:50|0.72339
02:13:52|0.72339
02:13:52|0.72339
02:13:54|0.72339
02:13:55|0.72339
02:13:56|0.72339
02:13:57|0.72339
02:13:57|0.72339
02:13:59|0.72339
02:14:00|0.72339
02:14:01|0.72339
02:14:03|0.72339
02:14:04|0.72339
02:14:05|0.72339
02:14:06|0.72339
02:14:06|0.72339
02:14:07|0.72339
02:14:09|0.72339
02:14:09|0.72339
02:14:10|0.72339
02:14:12|0.72339
02:14:12|0.72339
02:14:14|0.72334
02:14:15|0.72334
02:14:16|0.72334
02:14:16|0.72334
02:14:18|0.72334
02:14:19|0.72334
02:14:20|0.72334
02:14:21|0.72334
02:14:22|0.72317
02:14:23|0.72317
02:14:24|0.72334
02:14:25|0.72334
02:14:26|0.72334
02:14:27|0.72334
02:14:28|0.72334
02:14:29|0.72334
02:14:30|0.72334
02:14:31|0.72334
02:14:33|0.72292
02:14:33|0.72292
02:14:34|0.72292
02:14:35|0.72269
02:14:36|0.72294
02:14:37|0.72294
02:14:38|0.72294
02:14:39|0.72294
02:14:40|0.72294
02:14:41|0.72294
02:14:42|0.72294
02:14:43|0.72294
02:14:44|0.72294
02:14:45|0.72294
02:14:46|0.72294
02:14:47|0.72294
02:14:48|0.72294
02:14:49|0.72294
02:14:50|0.72294
02:14:52|0.72294
02:14:52|0.72294
02:14:54|0.72294
02:14:55|0.72294
02:14:55|0.72294
02:14:56|0.72294
02:14:57|0.72294
02:14:59|0.72294
02:14:59|0.72294
02:15:00|0.72294
02:15:01|0.72294
02:15:03|0.72294
02:15:04|0.72294
02:15:05|0.72294
02:15:06|0.72294
02:15:07|0.72294
02:15:08|0.72327
02:15:09|0.72327
02:15:10|0.72327
02:15:11|0.72345
02:15:12|0.72345
02:15:13|0.72368
02:15:14|0.72368
02:15:16|0.72368
02:15:16|0.72368
02:15:17|0.72368
02:15:18|0.72368
02:15:19|0.72368
02:15:20|0.72368
02:15:21|0.72368
02:15:22|0.72368
02:15:23|0.72368
02:15:24|0.72368
02:15:25|0.72368
02:15:26|0.72321
02:15:27|0.72313
02:15:28|0.72313
02:15:29|0.72313
02:15:30|0.72313
02:15:31|0.72313
02:15:32|0.72313
02:15:33|0.72313
02:15:34|0.72313
02:15:35|0.72313
02:15:36|0.72313
02:15:37|0.72313
02:15:38|0.72313
02:15:40|0.72313
02:15:40|0.72313
02:15:41|0.72313
02:15:42|0.72313
02:15:43|0.72313
02:15:44|0.72296
02:15:45|0.72281
02:15:46|0.7225
02:15:47|0.72246
02:15:48|0.72246
02:15:49|0.72246
02:15:50|0.72246
02:15:51|0.72246
02:15:52|0.72246
02:15:53|0.72246
02:15:54|0.72246
02:15:56|0.72246
02:15:57|0.72213
02:15:57|0.72178
02:15:58|0.7219
02:15:59|0.72184
02:16:01|0.72184
02:16:02|0.7218
02:16:02|0.7218
02:16:04|0.72207
02:16:05|0.72207
02:16:06|0.72207
02:16:07|0.72219
02:16:08|0.72219
02:16:10|0.72268
02:16:11|0.72268
02:16:12|0.72268
02:16:13|0.72275
02:16:14|0.72275
02:16:14|0.72275
02:16:15|0.72275
02:16:16|0.72275
02:16:18|0.72275
02:16:19|0.72294
02:16:20|0.72294
02:16:21|0.72294
02:16:22|0.723
02:16:23|0.723
02:16:24|0.723
02:16:25|0.723
02:16:26|0.723
02:16:27|0.723
02:16:28|0.723
02:16:29|0.723
02:16:30|0.723
02:16:31|0.723
02:16:32|0.723
02:16:33|0.723
02:16:34|0.723
02:16:35|0.723
02:16:36|0.72313
02:16:37|0.72313
02:16:38|0.72313
02:16:39|0.72313
02:16:40|0.72313
02:16:41|0.7233
02:16:42|0.7233
02:16:43|0.7233
02:16:44|0.7233
02:16:45|0.7233
02:16:46|0.7233
02:16:47|0.7233
02:16:48|0.7233
02:16:49|0.7233
02:16:50|0.7233
02:16:51|0.7233
02:16:52|0.7233
02:16:53|0.7233
02:16:54|0.7233
02:16:55|0.7233
02:16:56|0.7233
02:16:57|0.7233
02:16:58|0.7233
02:16:59|0.7233
02:17:00|0.7233
02:17:01|0.7233
02:17:02|0.7233
02:17:03|0.7233
02:17:04|0.7233
02:17:05|0.7233
02:17:06|0.72378
02:17:08|0.72378
02:17:08|0.72378
02:17:10|0.72378
02:17:11|0.72378
02:17:12|0.72378
02:17:13|0.72378
02:17:14|0.72378
02:17:15|0.72378
02:17:16|0.72378
02:17:17|0.72378
02:17:18|0.72378
02:17:19|0.72378
02:17:20|0.72378
02:17:21|0.72381
02:17:23|0.72381
02:17:23|0.72381
02:17:24|0.72381
02:17:25|0.72381
02:17:26|0.72381
02:17:27|0.72331
02:17:28|0.72331
02:17:29|0.72331
02:17:30|0.72331
02:17:31|0.72331
02:17:32|0.72331
02:17:33|0.72331
02:17:34|0.72331
02:17:35|0.72331
02:17:36|0.72331
02:17:38|0.72344
02:17:38|0.72344
02:17:40|0.72344
02:17:41|0.72383
02:17:41|0.72383
02:17:43|0.72383
02:17:43|0.72383
02:17:44|0.72383
02:17:45|0.72383
02:17:46|0.72383
02:17:48|0.72383
02:17:49|0.72383
02:17:50|0.72383
02:17:50|0.72383
02:17:52|0.72383
02:17:53|0.72383
02:17:54|0.72383
02:17:55|0.72383
02:17:56|0.72383
02:17:57|0.72383
02:17:58|0.72446
02:17:59|0.72434
02:18:00|0.72434
02:18:01|0.72443
02:18:02|0.72443
02:18:03|0.72443
02:18:04|0.72443
02:18:05|0.72443
02:18:06|0.72443
02:18:08|0.72443
02:18:09|0.72443
02:18:10|0.72443
02:18:11|0.72443
02:18:11|0.72443
02:18:13|0.72443
02:18:13|0.72443
02:18:14|0.72443
02:18:16|0.72443
02:18:17|0.72443
02:18:18|0.72443
02:18:18|0.72443
02:18:20|0.7248
02:18:21|0.7248
02:18:22|0.7248
02:18:23|0.7248
02:18:24|0.7248
02:18:25|0.7248
02:18:26|0.7248
02:18:27|0.72466
02:18:28|0.72466
02:18:29|0.72466
02:18:30|0.72466
02:18:31|0.72466
02:18:32|0.72466
02:18:33|0.72466
02:18:34|0.72466
02:18:35|0.72466
02:18:36|0.72466
02:18:37|0.72482
02:18:38|0.72482
02:18:39|0.72482
02:18:40|0.72482
02:18:41|0.72482
02:18:42|0.72482
02:18:43|0.72482
02:18:45|0.72482
02:18:45|0.72482
02:18:46|0.72482
02:18:47|0.72519
02:18:48|0.72538
02:18:50|0.72529
02:18:51|0.72476
02:18:51|0.72476
02:18:53|0.72426
02:18:54|0.72446
02:18:55|0.72446
02:18:55|0.72446
02:18:56|0.72446
02:18:58|0.7257
02:18:59|0.72595
02:18:59|0.72538
02:19:01|0.72538
02:19:02|0.72522
02:19:03|0.72522
02:19:03|0.72522
02:19:05|0.72509
02:19:06|0.72509
02:19:08|0.72509
02:19:08|0.72509
02:19:09|0.72509
02:19:10|0.72509
02:19:11|0.72509
02:19:12|0.72509
02:19:13|0.72509
02:19:14|0.72509
02:19:15|0.72509
02:19:16|0.72509
02:19:18|0.72509
02:19:18|0.72509
02:19:19|0.72509
02:19:20|0.72509
02:19:21|0.72509
02:19:23|0.72509
02:19:24|0.72509
02:19:24|0.72509
02:19:25|0.72509
02:19:26|0.72509
02:19:27|0.72509
02:19:28|0.72509
02:19:29|0.72509
02:19:31|0.72509
02:19:31|0.72509
02:19:33|0.72509
02:19:34|0.72496
02:19:35|0.72496
02:19:36|0.72496
02:19:37|0.72496
02:19:38|0.72496
02:19:39|0.72496
02:19:39|0.72496
02:19:40|0.72496
02:19:42|0.72496
02:19:42|0.72496
02:19:43|0.72525
02:19:45|0.72525
02:19:45|0.72525
02:19:46|0.72525
02:19:48|0.72525
02:19:49|0.72525
02:19:50|0.72525
02:19:51|0.72513
02:19:52|0.72513
02:19:53|0.72504
02:19:54|0.72504
02:19:55|0.72504
02:19:59|0.72504
02:20:00|0.72504
02:20:01|0.72504
02:20:02|0.72504
02:20:03|0.72504
02:20:04|0.72481
02:20:05|0.72452
02:20:07|0.72452
02:20:07|0.72452
02:20:08|0.72452
02:20:09|0.72452
02:20:11|0.72452
02:20:11|0.72452
02:20:13|0.72525
02:20:14|0.72525
02:20:14|0.72525
02:20:15|0.72525
02:20:17|0.72525
02:20:17|0.72525
02:20:19|0.72525
02:20:19|0.72525
02:20:21|0.72525
02:20:22|0.72525
02:20:23|0.72525
02:20:23|0.72525
02:20:24|0.72525
02:20:26|0.72525
02:20:26|0.72514
02:20:27|0.72514
02:20:28|0.72514
02:20:30|0.72514
02:20:31|0.72514
02:20:31|0.72514
02:20:32|0.72514
02:20:34|0.72461
02:20:34|0.72439
02:20:36|0.72427
02:20:36|0.72409
02:20:37|0.72391
02:20:39|0.72391
02:20:40|0.72366
02:20:41|0.72366
02:20:42|0.72366
02:20:43|0.72366
02:20:43|0.72366
02:20:44|0.72366
02:20:45|0.72366
02:20:46|0.72366
02:20:47|0.72366
02:20:48|0.72366
02:20:50|0.72366
02:20:50|0.72366
02:20:51|0.72366
02:20:53|0.72366
02:20:53|0.72366
02:20:54|0.72366
02:20:55|0.72366
02:20:56|0.72366
02:20:58|0.72366
02:20:58|0.72394
02:20:59|0.72394
02:21:00|0.72394
02:21:01|0.72404
02:21:02|0.72404
02:21:03|0.72404
02:21:04|0.72404
02:21:06|0.72404
02:21:07|0.72404
02:21:08|0.72404
02:21:09|0.72404
02:21:10|0.72404
02:21:11|0.7243
02:21:12|0.7243
02:21:13|0.7243
02:21:14|0.7243
02:21:16|0.7243
02:21:16|0.7243
02:21:18|0.7243
02:21:18|0.7243
02:21:20|0.7243
02:21:21|0.7243
02:21:22|0.7243
02:21:23|0.7243
02:21:24|0.7243
02:21:24|0.7243
02:21:26|0.72449
02:21:27|0.72458
02:21:28|0.72458
02:21:29|0.72458
02:21:30|0.72458
02:21:31|0.72458
02:21:32|0.72458
02:21:33|0.72458
02:21:34|0.72458
02:21:35|0.72458
02:21:36|0.725
02:21:37|0.725
02:21:38|0.72525
02:21:39|0.72525
02:21:40|0.72525
02:21:41|0.72525
02:21:42|0.72531
02:21:43|0.72531
02:21:44|0.72531
02:21:45|0.72531
02:21:46|0.72541
02:21:47|0.72541
02:21:48|0.72541
02:21:50|0.72541
02:21:50|0.72541
02:21:51|0.7255
02:21:52|0.7255
02:21:53|0.7255
02:21:54|0.7255
02:21:55|0.7255
02:21:56|0.7255
02:21:57|0.7255
02:21:58|0.7255
02:21:59|0.7255
02:22:00|0.7255
02:22:01|0.7255
02:22:02|0.7255
02:22:03|0.7255
02:22:04|0.72552
02:22:06|0.72552
02:22:06|0.72552
02:22:08|0.72552
02:22:08|0.72552
02:22:10|0.72552
02:22:11|0.72552
02:22:12|0.72552
02:22:14|0.72599
02:22:14|0.72599
02:22:15|0.72599
02:22:17|0.72599
02:22:17|0.72599
02:22:18|0.72599
02:22:19|0.72599
02:22:20|0.72599
02:22:22|0.72599
02:22:22|0.72599
02:22:23|0.72599
02:22:24|0.72599
02:22:25|0.72599
02:22:26|0.72599
02:22:27|0.72599
02:22:29|0.72599
02:22:30|0.72599
02:22:31|0.72599
02:22:32|0.72599
02:22:33|0.72599
02:22:34|0.72559
02:22:34|0.72559
02:22:35|0.72559
02:22:37|0.72559
02:22:38|0.72559
02:22:39|0.72559
02:22:40|0.72559
02:22:40|0.72559
02:22:41|0.72559
02:22:43|0.72559
02:22:44|0.72559
02:22:45|0.72559
02:22:46|0.72559
02:22:47|0.72559
02:22:48|0.72559
02:22:49|0.72559
02:22:50|0.72559
02:22:51|0.72559
02:22:52|0.72559
02:22:53|0.72559
02:22:54|0.72559
02:22:55|0.72584
02:22:56|0.72584
02:22:57|0.72584
02:22:58|0.72584
02:22:59|0.72584
02:23:01|0.72584
02:23:01|0.72584
02:23:02|0.72584
02:23:03|0.72585
02:23:04|0.72585
02:23:05|0.72585
02:23:06|0.72585
02:23:07|0.72585
02:23:09|0.72599
02:23:10|0.72599
02:23:10|0.72599
02:23:12|0.72599
02:23:13|0.72599
02:23:15|0.72599
02:23:15|0.72599
02:23:16|0.72599
02:23:17|0.72599
02:23:18|0.72599
02:23:19|0.72599
02:23:20|0.72667
02:23:21|0.72681
02:23:22|0.72693
02:23:23|0.72693
02:23:24|0.72693
02:23:25|0.72693
02:23:26|0.72693
02:23:27|0.72693
02:23:28|0.72693
02:23:29|0.72693
02:23:30|0.72693
02:23:32|0.72693
02:23:32|0.72693
02:23:33|0.72693
02:23:34|0.72693
02:23:35|0.72693
02:23:37|0.72693
02:23:37|0.72693
02:23:38|0.72693
02:23:39|0.72693
02:23:40|0.72693
02:23:42|0.72688
02:23:43|0.72688
02:23:43|0.72688
02:23:44|0.72688
02:23:46|0.72688
02:23:47|0.72688
02:23:48|0.72688
02:23:49|0.72688
02:23:50|0.72688
02:23:51|0.72688
02:23:51|0.72688
02:23:53|0.72688
02:23:54|0.72688
02:23:55|0.72688
02:23:56|0.72688
02:23:56|0.72688
02:23:57|0.72688
02:23:59|0.72688
02:23:59|0.72688
02:24:01|0.72688
02:24:02|0.72688
02:24:02|0.72688
02:24:04|0.72688
02:24:05|0.7271
02:24:06|0.7271
02:24:07|0.72693
02:24:08|0.72693
02:24:10|0.72693
02:24:11|0.72693
02:24:12|0.72693
02:24:13|0.72693
02:24:15|0.72693
02:24:16|0.72693
02:24:16|0.72693
02:24:17|0.72693
02:24:19|0.72693
02:24:20|0.72693
02:24:21|0.72708
02:24:22|0.72708
02:24:23|0.72708
02:24:25|0.72708
02:24:25|0.72708
02:24:26|0.72708
02:24:27|0.72708
02:24:28|0.72708
02:24:29|0.72708
02:24:31|0.72708
02:24:31|0.72708
02:24:32|0.72708
02:24:33|0.72708
02:24:34|0.72708
02:24:35|0.72708
02:24:36|0.72708
02:24:37|0.72708
02:24:38|0.72708
02:24:39|0.72708
02:24:40|0.72708
02:24:41|0.72708
02:24:42|0.72711
02:24:43|0.72711
02:24:44|0.72711
02:24:45|0.72711
02:24:46|0.72711
02:24:47|0.72711
02:24:48|0.72713
02:24:49|0.72713
02:24:50|0.72713
02:24:51|0.72713
02:24:52|0.72713
02:24:54|0.72713
02:24:54|0.72713
02:24:55|0.72713
02:24:56|0.72713
02:24:57|0.72713
02:24:58|0.72713
02:24:59|0.72713
02:25:01|0.72713
02:25:02|0.72713
02:25:03|0.72713
02:25:03|0.72713
02:25:04|0.72713
02:25:05|0.72724
02:25:07|0.72724
02:25:07|0.72724
02:25:09|0.72724
02:25:10|0.72724
02:25:11|0.72724
02:25:12|0.72724
02:25:13|0.72724
02:25:14|0.72724
02:25:16|0.72724
02:25:17|0.72724
02:25:18|0.72724
02:25:18|0.72724
02:25:20|0.72724
02:25:21|0.72724
02:25:22|0.72724
02:25:23|0.72724
02:25:24|0.72724
02:25:24|0.72758
02:25:26|0.72758
02:25:27|0.72758
02:25:28|0.72758
02:25:29|0.72758
02:25:30|0.72758
02:25:31|0.72758
02:25:32|0.72758
02:25:33|0.72758
02:25:34|0.72777
02:25:35|0.72768
02:25:36|0.72723
02:25:37|0.72723
02:25:38|0.72723
02:25:39|0.72723
02:25:40|0.72723
02:25:41|0.72723
02:25:42|0.72723
02:25:43|0.72723
02:25:44|0.72723
02:25:45|0.72723
02:25:46|0.72704
02:25:47|0.72688
02:25:48|0.72688
02:25:49|0.72688
02:25:50|0.72688
02:25:51|0.72688
02:25:52|0.72688
02:25:53|0.72688
02:25:54|0.72688
02:25:55|0.72688
02:25:57|0.72688
02:25:57|0.72688
02:25:58|0.72688
02:25:59|0.72688
02:26:00|0.72688
02:26:01|0.72688
02:26:02|0.72688
02:26:03|0.72688
02:26:04|0.72728
02:26:05|0.72728
02:26:06|0.72728
02:26:07|0.72728
02:26:08|0.72728
02:26:09|0.72728
02:26:10|0.72728
02:26:12|0.72728
02:26:13|0.72728
02:26:14|0.72728
02:26:16|0.72728
02:26:16|0.72728
02:26:17|0.72763
02:26:18|0.72763
02:26:19|0.72763
02:26:20|0.72763
02:26:21|0.72763
02:26:31|0.72763
02:26:32|0.72763
02:26:33|0.72763
02:26:34|0.72763
02:26:35|0.72763
02:26:36|0.72763
02:26:37|0.72763
02:26:38|0.72763
02:26:39|0.72763
02:26:40|0.72763
02:26:41|0.72763
02:26:42|0.72763
02:26:43|0.72763
02:26:44|0.72763
02:26:45|0.72763
02:26:46|0.72763
02:26:47|0.72763
02:26:48|0.72763
02:26:49|0.72763
02:26:50|0.72763
02:26:51|0.72763
02:26:52|0.72763
02:26:53|0.72763
02:26:54|0.72763
02:26:55|0.72763
02:26:56|0.72762
02:26:57|0.72764
02:26:58|0.72764
02:26:59|0.72781
02:27:00|0.72781
02:27:01|0.72848
02:27:02|0.72848
02:27:03|0.72848
02:27:04|0.72848
02:27:05|0.72848
02:27:06|0.72848
02:27:07|0.72848
02:27:08|0.72848
02:27:09|0.72848
02:27:10|0.72848
02:27:11|0.72848
02:27:13|0.72848
02:27:14|0.72848
02:27:15|0.72848
02:27:16|0.72848
02:27:17|0.72848
02:27:18|0.72848
02:27:19|0.72848
02:27:20|0.72815
02:27:21|0.72815
02:27:22|0.72815
02:27:23|0.72815
02:27:25|0.72815
02:27:25|0.72815
02:27:27|0.72815
02:27:28|0.72815
02:27:29|0.72815
02:27:29|0.72815
02:27:30|0.72815
02:27:31|0.72845
02:27:33|0.72845
02:27:33|0.72845
02:27:34|0.72796
02:27:36|0.72796
02:27:37|0.72796
02:27:38|0.72796
02:27:39|0.72796
02:27:40|0.72796
02:27:41|0.72796
02:27:42|0.72796
02:27:42|0.72796
02:27:43|0.72877
02:27:45|0.72877
02:27:46|0.72877
02:27:46|0.72877
02:27:48|0.72877
02:27:49|0.72877
02:27:49|0.72877
02:27:51|0.72877
02:27:51|0.72877
02:27:53|0.72877
02:27:54|0.72877
02:27:55|0.72877
02:27:55|0.72933
02:27:57|0.72933
02:27:57|0.72933
02:27:59|0.72935
02:27:59|0.72935
02:28:01|0.72935
02:28:02|0.72935
02:28:02|0.72935
02:28:03|0.72935
02:28:05|0.72941
02:28:06|0.72941
02:28:07|0.72941
02:28:08|0.72941
02:28:09|0.72941
02:28:10|0.72962
02:28:11|0.72962
02:28:11|0.72962
02:28:13|0.72962
02:28:14|0.72963
02:28:16|0.72963
02:28:17|0.72963
02:28:18|0.72952
02:28:19|0.72952
02:28:20|0.72952
02:28:21|0.72952
02:28:22|0.72952
02:28:23|0.72952
02:28:24|0.72952
02:28:25|0.72952
02:28:26|0.72953
02:28:27|0.72953
02:28:29|0.72953
02:28:29|0.72953
02:28:30|0.72953
02:28:31|0.72953
02:28:32|0.72953
02:28:33|0.72952
02:28:34|0.72952
02:28:35|0.72952
02:28:36|0.72952
02:28:37|0.72952
02:28:38|0.72952
02:28:39|0.72952
02:28:40|0.72952
02:28:41|0.72952
02:28:42|0.72952
02:28:43|0.72952
02:28:44|0.72952
02:28:45|0.72952
02:28:46|0.72952
02:28:47|0.72952
02:28:48|0.72952
02:28:49|0.72952
02:28:50|0.72952
02:28:51|0.72952
02:28:52|0.72952
02:28:53|0.72952
02:28:54|0.72952
02:28:55|0.72952
02:28:56|0.72952
02:28:57|0.72952
02:28:58|0.72952
02:28:59|0.72919
02:29:00|0.72919
02:29:01|0.72919
02:29:03|0.72919
02:29:03|0.72919
02:29:05|0.72919
02:29:05|0.72919
02:29:06|0.72919
02:29:07|0.72919
02:29:08|0.72919
02:29:10|0.72919
02:29:11|0.72919
02:29:11|0.72919
02:29:13|0.72919
02:29:13|0.72919
02:29:15|0.72919
02:29:16|0.72924
02:29:17|0.72924
02:29:18|0.72924
02:29:19|0.72924
02:29:20|0.72924
02:29:21|0.72924
02:29:22|0.72924
02:29:23|0.72924
02:29:24|0.72924
02:29:25|0.72924
02:29:27|0.72924
02:29:27|0.72961
02:29:28|0.72961
02:29:29|0.72961
02:29:30|0.73034
02:29:32|0.73039
02:29:32|0.73039
02:29:33|0.73039
02:29:34|0.73039
02:29:35|0.73039
02:29:36|0.73039
02:29:37|0.73039
02:29:38|0.73039
02:29:39|0.73039
02:29:40|0.73039
02:29:41|0.73039
02:29:42|0.73039
02:29:43|0.73039
02:29:44|0.73039
02:29:45|0.73039
02:29:46|0.73039
02:29:47|0.7298
02:29:49|0.7298
02:29:49|0.7298
02:29:50|0.7298
02:29:51|0.7298
02:29:52|0.7298
02:29:54|0.7298
02:29:54|0.7298
02:29:55|0.7298
02:29:57|0.7298
02:29:57|0.7298
02:29:58|0.7298
02:29:59|0.7298
02:30:00|0.72981
02:30:02|0.72981
02:30:02|0.72981
02:30:04|0.72981
02:30:05|0.73003
02:30:05|0.73003
02:30:07|0.73003
02:30:08|0.73003
02:30:09|0.73003
02:30:11|0.73003
02:30:11|0.73003
02:30:13|0.72964
02:30:13|0.72964
02:30:15|0.72964
02:30:16|0.72964
02:30:17|0.72964
02:30:18|0.72964
02:30:20|0.72964
02:30:20|0.72964
02:30:21|0.72964
02:30:22|0.72964
02:30:23|0.72964
02:30:24|0.72964
02:30:25|0.72964
02:30:27|0.72964
02:30:27|0.72964
02:30:28|0.72964
02:30:29|0.72964
02:30:30|0.73016
02:30:32|0.73016
02:30:32|0.73016
02:30:33|0.73016
02:30:34|0.73016
02:30:35|0.73016
02:30:36|0.73016
02:30:37|0.73016
02:30:38|0.73016
02:30:39|0.73016
02:30:40|0.73016
02:30:41|0.73016
02:30:42|0.73016
02:30:43|0.73016
02:30:44|0.73016
02:30:45|0.73016
02:30:46|0.73016
02:30:47|0.73016
02:30:49|0.72974
02:30:49|0.72974
02:30:51|0.72974
02:30:51|0.72974
02:30:53|0.72974
02:30:53|0.72974
02:30:55|0.72974
02:30:56|0.72974
02:30:57|0.72974
02:30:58|0.72974
02:30:59|0.72974
02:31:00|0.72974
02:31:01|0.72974
02:31:02|0.72974
02:31:03|0.72974
02:31:04|0.72974
02:31:05|0.72974
02:31:06|0.72974
02:31:07|0.72974
02:31:08|0.72974
02:31:09|0.73046
02:31:10|0.73046
02:31:11|0.73046
02:31:12|0.73046
02:31:13|0.73052
02:31:14|0.73052
02:31:15|0.73052
02:31:16|0.73039
02:31:18|0.73039
02:31:18|0.73039
02:31:20|0.73039
02:31:21|0.73039
02:31:22|0.73039
02:31:23|0.73052
02:31:24|0.73052
02:31:25|0.73052
02:31:26|0.73052
02:31:27|0.73052
02:31:28|0.73052
02:31:29|0.73052
02:31:30|0.73052
02:31:31|0.73052
02:31:32|0.73063
02:31:33|0.73063
02:31:34|0.73063
02:31:35|0.73063
02:31:36|0.73074
02:31:37|0.73074
02:31:38|0.73074
02:31:39|0.73074
02:31:40|0.73074
02:31:41|0.73074
02:31:42|0.73074
02:31:43|0.73074
02:31:44|0.73074
02:31:45|0.73074
02:31:47|0.73074
02:31:47|0.73074
02:31:48|0.73074
02:31:49|0.73074
02:31:50|0.73074
02:31:51|0.73074
02:31:53|0.73074
02:31:53|0.73074
02:31:55|0.73074
02:31:55|0.73074
02:31:56|0.73074
02:31:57|0.73074
02:31:58|0.73074
02:32:00|0.73093
02:32:01|0.73093
02:32:01|0.73093
02:32:03|0.73093
02:32:04|0.73093
02:32:04|0.73093
02:32:05|0.73093
02:32:06|0.73093
02:32:08|0.73093
02:32:09|0.73093
02:32:09|0.73067
02:32:11|0.73067
02:32:12|0.73067
02:32:12|0.73067
02:32:13|0.73055
02:32:14|0.73024
02:32:16|0.73024
02:32:16|0.73024
02:32:18|0.73024
02:32:19|0.73024
02:32:20|0.73024
02:32:21|0.73024
02:32:22|0.73024
02:32:23|0.73024
02:32:24|0.73024
02:32:25|0.73024
02:32:26|0.73024
02:32:27|0.73024
02:32:28|0.73024
02:32:30|0.73024
02:32:31|0.73024
02:32:32|0.73024
02:32:32|0.73024
02:32:33|0.73024
02:32:34|0.73097
02:32:35|0.73097
02:32:37|0.73067
02:32:38|0.73067
02:32:39|0.73067
02:32:40|0.73067
02:32:41|0.73067
02:32:42|0.73067
02:32:43|0.73089
02:32:43|0.73089
02:32:44|0.73089
02:32:45|0.73089
02:32:46|0.73089
02:32:48|0.73089
02:32:49|0.73089
02:32:49|0.73089
02:32:50|0.73089
02:32:52|0.73089
02:32:53|0.73089
02:32:54|0.73089
02:32:55|0.73041
02:32:56|0.73041
02:32:57|0.73041
02:32:58|0.73036
02:32:59|0.73036
02:33:00|0.73036
02:33:02|0.73036
02:33:02|0.73036
02:33:03|0.73036
02:33:05|0.73036
02:33:06|0.73036
02:33:07|0.73036
02:33:07|0.73036
02:33:09|0.73036
02:33:09|0.73036
02:33:11|0.73036
02:33:11|0.73036
02:33:12|0.73036
02:33:14|0.73036
02:33:15|0.73036
02:33:15|0.73036
02:33:16|0.73036
02:33:18|0.73089
02:33:19|0.73052
02:33:20|0.73052
02:33:22|0.73052
02:33:22|0.73052
02:33:24|0.73052
02:33:25|0.73052
02:33:26|0.73052
02:33:27|0.73052
02:33:28|0.73052
02:33:29|0.73052
02:33:30|0.73052
02:33:31|0.73052
02:33:32|0.73052
02:33:33|0.73052
02:33:34|0.73052
02:33:35|0.73052
02:33:36|0.73052
02:33:37|0.73052
02:33:38|0.73052
02:33:39|0.73052
02:33:40|0.73052
02:33:41|0.73052
02:33:43|0.73052
02:33:44|0.73052
02:33:45|0.73052
02:33:46|0.73085
02:33:47|0.73085
02:33:47|0.73085
02:33:49|0.73085
02:33:50|0.73085
02:33:51|0.73085
02:33:51|0.73085
02:33:53|0.73085
02:33:53|0.73085
02:33:55|0.73085
02:33:56|0.73085
02:33:56|0.73085
02:33:58|0.73072
02:33:59|0.73072
02:34:00|0.73072
02:34:01|0.73072
02:34:02|0.73072
02:34:03|0.73072
02:34:04|0.73072
02:34:05|0.73072
02:34:06|0.73072
02:34:07|0.73072
02:34:08|0.73072
02:34:09|0.73072
02:34:10|0.73072
02:34:12|0.73072
02:34:12|0.73052
02:34:13|0.73052
02:34:14|0.73052
02:34:15|0.73052
02:34:17|0.73052
02:34:17|0.73052
02:34:19|0.73052
02:34:19|0.73052
02:34:21|0.73074
02:34:21|0.73074
02:34:23|0.73074
02:34:24|0.73091
02:34:25|0.73091
02:34:26|0.73091
02:34:26|0.73091
02:34:28|0.73091
02:34:29|0.73091
02:34:30|0.73091
02:34:31|0.73091
02:34:32|0.73091
02:34:32|0.73091
02:34:33|0.73091
02:34:34|0.73091
02:34:36|0.73091
02:34:37|0.73091
02:34:38|0.73091
02:34:39|0.73091
02:34:39|0.73091
02:34:41|0.73091
02:34:42|0.73091
02:34:43|0.73091
02:34:43|0.73091
02:34:50|0.73091
02:34:50|0.73091
02:34:51|0.73091
02:34:52|0.73091
02:34:53|0.73091
02:34:54|0.73091
02:34:56|0.73091
02:34:56|0.73091
02:34:57|0.73091
02:34:59|0.73091
02:35:00|0.73091
02:35:01|0.73091
02:35:02|0.73091
02:35:03|0.73091
02:35:04|0.73091
02:35:04|0.73091
02:35:06|0.73091
02:35:07|0.73091
02:35:08|0.73091
02:35:09|0.73068
02:35:10|0.73068
02:35:11|0.73068
02:35:12|0.73068
02:35:13|0.73068
02:35:14|0.73068
02:35:15|0.73068
02:35:16|0.73068
02:35:17|0.73068
02:35:18|0.73068
02:35:19|0.73068
02:35:19|0.73068
02:35:20|0.73068
02:35:22|0.73068
02:35:23|0.73068
02:35:25|0.73068
02:35:25|0.73068
02:35:27|0.73068
02:35:28|0.73068
02:35:29|0.73068
02:35:30|0.73099
02:35:31|0.73053
02:35:32|0.73053
02:35:32|0.73053
02:35:34|0.73053
02:35:35|0.73053
02:35:36|0.73053
02:35:37|0.73053
02:35:38|0.73053
02:35:39|0.73053
02:35:39|0.73053
02:35:40|0.73053
02:35:42|0.73053
02:35:43|0.73052
02:35:44|0.73052
02:35:45|0.73052
02:35:46|0.73052
02:35:47|0.73052
02:35:48|0.73052
02:35:49|0.73052
02:35:50|0.73052
02:35:51|0.73052
02:35:52|0.73052
02:35:53|0.73052
02:35:54|0.73052
02:35:55|0.73052
02:35:56|0.73052
02:35:57|0.73052
02:35:58|0.73052
02:35:59|0.73052
02:36:00|0.73052
02:36:01|0.73052
02:36:02|0.73086
02:36:03|0.73086
02:36:04|0.73086
02:36:05|0.73086
02:36:06|0.73086
02:36:07|0.73086
02:36:08|0.73086
02:36:09|0.73086
02:36:10|0.73086
02:36:11|0.73086
02:36:12|0.73086
02:36:13|0.73086
02:36:14|0.73086
02:36:15|0.73086
02:36:16|0.73086
02:36:17|0.73086
02:36:18|0.73086
02:36:19|0.73086
02:36:20|0.73086
02:36:22|0.73086
02:36:22|0.73086
02:36:24|0.73086
02:36:25|0.73086
02:36:25|0.73086
02:36:27|0.73086
02:36:28|0.73086
02:36:29|0.73086
02:36:30|0.73086
02:36:31|0.73086
02:36:32|0.73086
02:36:33|0.73116
02:36:34|0.73116
02:36:35|0.73116
02:36:36|0.73116
02:36:37|0.73116
02:36:38|0.73116
02:36:39|0.73116
02:36:40|0.73116
02:36:41|0.73116
02:36:42|0.73116
02:36:43|0.73116
02:36:45|0.73153
02:36:46|0.73153
02:36:46|0.73153
02:36:48|0.73153
02:36:49|0.73153
02:36:50|0.73153
02:36:50|0.73153
02:36:52|0.73153
02:36:52|0.73153
02:36:53|0.73153
02:36:54|0.73153
02:36:55|0.73153
02:36:56|0.73153
02:36:58|0.73153
02:36:58|0.73153
02:36:59|0.73153
02:37:01|0.73161
02:37:02|0.73166
02:37:03|0.73166
02:37:04|0.73166
02:37:05|0.73166
02:37:06|0.73166
02:37:07|0.73166
02:37:08|0.73166
02:37:09|0.73166
02:37:10|0.73166
02:37:11|0.73166
02:37:12|0.73248
02:37:13|0.7324
02:37:14|0.7324
02:37:15|0.73207
02:37:16|0.73207
02:37:17|0.73207
02:37:18|0.73207
02:37:19|0.73207
02:37:20|0.73246
02:37:21|0.73246
02:37:22|0.73246
02:37:23|0.73246
02:37:25|0.73246
02:37:25|0.73246
02:37:26|0.73246
02:37:28|0.73246
02:37:29|0.73246
02:37:30|0.73246
02:37:31|0.73246
02:37:32|0.73246
02:37:33|0.73246
02:37:33|0.73246
02:37:35|0.73246
02:37:35|0.73246
02:37:37|0.73246
02:37:38|0.73246
02:37:39|0.73246
02:37:39|0.73246
02:37:40|0.73246
02:37:42|0.73246
02:37:43|0.73246
02:37:44|0.73246
02:37:44|0.73246
02:37:46|0.73246
02:37:46|0.73246
02:37:48|0.73246
02:37:49|0.73246
02:37:50|0.73246
02:37:52|0.73246
02:37:52|0.73246
02:37:53|0.73246
02:37:54|0.73246
02:37:55|0.73246
02:37:56|0.73246
02:37:57|0.73246
02:37:58|0.73246
02:38:00|0.73246
02:38:00|0.73246
02:38:01|0.73246
02:38:02|0.73246
02:38:03|0.73246
02:38:05|0.73246
02:38:05|0.73246
02:38:06|0.73246
02:38:07|0.73246
02:38:08|0.73246
02:38:10|0.73246
02:38:10|0.73246
02:38:12|0.73246
02:38:12|0.73246
02:38:13|0.73246
02:38:14|0.73246
02:38:16|0.73246
02:38:16|0.73246
02:38:18|0.73246
02:38:19|0.73246
02:38:19|0.73246
02:38:21|0.73246
02:38:22|0.73246
02:38:23|0.73246
02:38:24|0.73246
02:38:25|0.73246
02:38:26|0.73246
02:38:27|0.73269
02:38:28|0.73269
02:38:29|0.73269
02:38:30|0.73269
02:38:31|0.73276
02:38:32|0.73281
02:38:33|0.73281
02:38:34|0.73281
02:38:35|0.73281
02:38:36|0.73281
02:38:38|0.73281
02:38:38|0.7329
02:38:39|0.7329
02:38:40|0.7329
02:38:41|0.7329
02:38:42|0.7329
02:38:43|0.7329
02:38:44|0.7329
02:38:45|0.7329
02:38:46|0.7329
02:38:47|0.7329
02:38:48|0.7329
02:38:49|0.7329
02:38:50|0.7329
02:38:51|0.7329
02:38:52|0.7329
02:38:53|0.7329
02:38:55|0.7329
02:38:56|0.73288
02:38:56|0.73263
02:38:57|0.73263
02:38:58|0.73263
02:39:00|0.73263
02:39:01|0.73263
02:39:01|0.73263
02:39:02|0.73263
02:39:04|0.73263
02:39:05|0.73263
02:39:06|0.73263
02:39:07|0.73263
02:39:07|0.73263
02:39:09|0.73263
02:39:10|0.73263
02:39:11|0.73263
02:39:11|0.73263
02:39:13|0.73263
02:39:14|0.73263
02:39:14|0.73263
02:39:15|0.73263
02:39:17|0.73263
02:39:18|0.73263
02:39:19|0.73263
02:39:19|0.73263
02:39:21|0.73263
02:39:21|0.73263
02:39:22|0.73263
02:39:23|0.73263
02:39:25|0.73263
02:39:26|0.73263
02:39:27|0.73263
02:39:29|0.73263
02:39:29|0.73263
02:39:30|0.73263
02:39:32|0.73263
02:39:32|0.73263
02:39:33|0.73263
02:39:34|0.73263
02:39:35|0.73263
02:39:37|0.73263
02:39:37|0.73263
02:39:39|0.73263
02:39:40|0.73263
02:39:41|0.73263
02:39:42|0.73263
02:39:43|0.73263
02:39:44|0.73263
02:39:45|0.73263
02:39:46|0.73263
02:39:47|0.73263
02:39:49|0.73263
02:39:49|0.73263
02:39:50|0.73263
02:39:51|0.73263
02:39:52|0.73263
02:39:53|0.73263
02:39:54|0.73263
02:39:55|0.73263
02:39:56|0.73263
02:39:57|0.73263
02:39:58|0.73263
02:40:00|0.73263
02:40:00|0.73263
02:40:01|0.73263
02:40:02|0.73263
02:40:03|0.73275
02:40:04|0.73275
02:40:05|0.733
02:40:06|0.733
02:40:07|0.733
02:40:08|0.733
02:40:10|0.733
02:40:10|0.733
02:40:11|0.733
02:40:12|0.733
02:40:13|0.733
02:40:14|0.73338
02:40:15|0.73338
02:40:16|0.73338
02:40:17|0.73338
02:40:18|0.73338
02:40:19|0.73338
02:40:20|0.73338
02:40:21|0.73338
02:40:22|0.73338
02:40:23|0.73341
02:40:24|0.73341
02:40:25|0.73301
02:40:27|0.73287
02:40:28|0.73287
02:40:29|0.73268
02:40:30|0.73268
02:40:31|0.73268
02:40:32|0.73268
02:40:33|0.73268
02:40:35|0.73268
02:40:35|0.73268
02:40:37|0.73268
02:40:37|0.73268
02:40:38|0.73268
02:40:40|0.73268
02:40:40|0.73262
02:40:42|0.73262
02:40:42|0.73262
02:40:44|0.73262
02:40:44|0.73262
02:40:45|0.7321
02:40:47|0.7321
02:40:48|0.7321
02:40:48|0.7321
02:40:50|0.73208
02:40:51|0.73196
02:40:51|0.73196
02:40:53|0.73196
02:40:54|0.73196
02:40:54|0.73196
02:40:56|0.73196
02:40:56|0.73169
02:40:58|0.73169
02:40:59|0.73169
02:40:59|0.73169
02:41:01|0.73169
02:41:02|0.73169
02:41:03|0.73169
02:41:03|0.73169
02:41:05|0.73169
02:41:06|0.73169
02:41:07|0.73169
02:41:08|0.73169
02:41:09|0.73169
02:41:10|0.73169
02:41:11|0.73169
02:41:11|0.73169
02:41:13|0.73196
02:41:13|0.73196
02:41:15|0.73196
02:41:15|0.73196
02:41:16|0.73196
02:41:18|0.73196
02:41:18|0.73196
02:41:19|0.73196
02:41:20|0.73196
02:41:22|0.73211
02:41:22|0.73211
02:41:23|0.73211
02:41:24|0.73211
02:41:25|0.73211
02:41:27|0.73211
02:41:29|0.73211
02:41:29|0.73211
02:41:30|0.73211
02:41:32|0.73211
02:41:33|0.73212
02:41:34|0.73212
02:41:35|0.73235
02:41:36|0.73235
02:41:37|0.73235
02:41:38|0.73235
02:41:39|0.73235
02:41:40|0.73235
02:41:41|0.73337
02:41:42|0.73337
02:41:43|0.73337
02:41:44|0.73337
02:41:45|0.73337
02:41:46|0.73337
02:41:47|0.73337
02:41:48|0.73337
02:41:49|0.73337
02:41:50|0.73337
02:41:51|0.73337
02:41:52|0.73337
02:41:53|0.73337
02:41:54|0.73319
02:41:55|0.73319
02:41:56|0.73319
02:41:57|0.73319
02:41:58|0.73319
02:41:59|0.73319
02:42:00|0.73319
02:42:01|0.73319
02:42:02|0.73319
02:42:03|0.73319
02:42:04|0.73319
02:42:05|0.73319
02:42:06|0.73319
02:42:07|0.73319
02:42:08|0.73311
02:42:09|0.73311
02:42:10|0.73311
02:42:11|0.73311
02:42:12|0.73311
02:42:13|0.73292
02:42:14|0.73292
02:42:15|0.73292
02:42:16|0.73292
02:42:17|0.73292
02:42:18|0.73292
02:42:19|0.73323
02:42:20|0.73323
02:42:21|0.73323
02:42:22|0.73323
02:42:23|0.73323
02:42:24|0.73323
02:42:25|0.73323
02:42:26|0.73323
02:42:27|0.73323
02:42:28|0.73323
02:42:30|0.73323
02:42:31|0.73323
02:42:32|0.73323
02:42:33|0.73323
02:42:34|0.73323
02:42:35|0.73323
02:42:36|0.73323
02:42:37|0.73323
02:42:38|0.73323
02:42:39|0.73323
02:42:40|0.73323
02:42:41|0.73323
02:42:42|0.73323
02:42:43|0.73323
02:42:44|0.73323
02:42:45|0.73323
02:42:46|0.73323
02:42:47|0.73323
02:42:48|0.73323
02:42:49|0.73323
02:42:50|0.73323
02:42:51|0.73323
02:42:52|0.73323
02:42:53|0.73323
02:42:54|0.73323
02:42:55|0.73323
02:42:56|0.73323
02:42:57|0.73323
02:42:58|0.73323
02:42:59|0.73323
02:43:00|0.73323
02:43:01|0.73324
02:43:02|0.73324
02:43:03|0.73324
02:43:04|0.73324
02:43:05|0.73324
02:43:06|0.73324
02:43:07|0.73318
02:43:08|0.73318
02:43:09|0.7338
02:43:10|0.7338
02:43:11|0.7338
02:43:12|0.7338
02:43:13|0.7338
02:43:14|0.7338
02:43:15|0.7338
02:43:16|0.7338
02:43:17|0.7338
02:43:18|0.73372
02:43:19|0.73372
02:43:20|0.73395
02:43:21|0.73395
02:43:22|0.73395
02:43:23|0.73395
02:43:24|0.73395
02:43:26|0.73395
02:43:26|0.73395
02:43:27|0.73395
02:43:28|0.73395
02:43:29|0.73395
02:43:31|0.73395
02:43:31|0.73395
02:43:32|0.73395
02:43:34|0.73395
02:43:35|0.73395
02:43:36|0.73395
02:43:37|0.73395
02:43:38|0.73395
02:43:39|0.73395
02:43:40|0.73395
02:43:41|0.73395
02:43:42|0.73408
02:43:43|0.73408
02:43:44|0.73408
02:43:45|0.73408
02:43:46|0.73433
02:43:47|0.73433
02:43:48|0.73433
02:43:49|0.73433
02:43:50|0.73433
02:43:51|0.73433
02:43:52|0.73433
02:43:53|0.73433
02:43:55|0.73433
02:43:55|0.73433
02:43:56|0.73433
02:43:57|0.73433
02:43:58|0.73433
02:43:59|0.73433
02:44:00|0.73433
02:44:02|0.73433
02:44:02|0.73433
02:44:03|0.73408
02:44:04|0.73408
02:44:05|0.73408
02:44:07|0.73425
02:44:07|0.73425
02:44:08|0.73425
02:44:09|0.73425
02:44:10|0.73425
02:44:11|0.73425
02:44:12|0.73425
02:44:13|0.73425
02:44:14|0.73425
02:44:15|0.73425
02:44:16|0.73425
02:44:17|0.73425
02:44:18|0.73425
02:44:19|0.73425
02:44:20|0.73425
02:44:21|0.73425
02:44:23|0.73425
02:44:23|0.73425
02:44:24|0.73425
02:44:26|0.73425
02:44:27|0.73425
02:44:27|0.7334
02:44:29|0.7334
02:44:30|0.7334
02:44:30|0.7334
02:44:32|0.7334
02:44:33|0.7334
02:44:34|0.7334
02:44:35|0.7334
02:44:36|0.7334
02:44:37|0.7334
02:44:38|0.7334
02:44:40|0.73345
02:44:41|0.73345
02:44:41|0.73345
02:44:43|0.73383
02:44:43|0.73383
02:44:44|0.73364
02:44:46|0.73364
02:44:46|0.73364
02:44:48|0.73364
02:44:49|0.73364
02:44:50|0.73364
02:44:51|0.73364
02:44:52|0.73364
02:44:52|0.73364
02:44:54|0.73356
02:44:55|0.73356
02:44:56|0.73356
02:44:57|0.73356
02:44:58|0.73356
02:44:59|0.73356
02:45:00|0.73346
02:45:01|0.73346
02:45:02|0.73346
02:45:03|0.73346
02:45:04|0.73346
02:45:05|0.73373
02:45:06|0.73424
02:45:07|0.73424
02:45:08|0.73424
02:45:09|0.73424
02:45:10|0.73424
02:45:11|0.73424
02:45:12|0.73424
02:45:13|0.73454
02:45:14|0.73451
02:45:15|0.73451
02:45:16|0.73451
02:45:18|0.73451
02:45:18|0.73451
02:45:19|0.73451
02:45:20|0.73451
02:45:21|0.73451
02:45:22|0.73451
02:45:23|0.73451
02:45:24|0.73451
02:45:25|0.73451
02:45:26|0.73451
02:45:27|0.73451
02:45:28|0.73451
02:45:29|0.73451
02:45:31|0.73451
02:45:32|0.73451
02:45:33|0.73451
02:45:34|0.73451
02:45:35|0.73451
02:45:36|0.73324
02:45:37|0.73324
02:45:39|0.73324
02:45:40|0.73367
02:45:41|0.73427
02:45:42|0.73427
02:45:43|0.73386
02:45:44|0.73386
02:45:45|0.73386
02:45:46|0.73386
02:45:46|0.73386
02:45:48|0.73386
02:45:49|0.73465
02:45:50|0.73465
02:45:51|0.73465
02:45:52|0.73465
02:45:52|0.73465
02:45:54|0.73465
02:45:55|0.73465
02:45:56|0.73465
02:45:57|0.73465
02:45:57|0.73465
02:45:59|0.73465
02:46:00|0.73465
02:46:01|0.73465
02:46:02|0.73465
02:46:03|0.73465
02:46:04|0.73453
02:46:05|0.73453
02:46:05|0.73453
02:46:07|0.73453
02:46:08|0.73453
02:46:09|0.73453
02:46:10|0.73453
02:46:11|0.73453
02:46:12|0.73453
02:46:13|0.73453
02:46:14|0.73446
02:46:15|0.73446
02:46:16|0.73446
02:46:17|0.73446
02:46:18|0.73453
02:46:19|0.73453
02:46:20|0.73453
02:46:21|0.73453
02:46:22|0.73453
02:46:23|0.73453
02:46:24|0.73453
02:46:25|0.73453
02:46:26|0.73453
02:46:27|0.7346
02:46:28|0.7346
02:46:29|0.7346
02:46:30|0.7346
02:46:31|0.7346
02:46:32|0.7346
02:46:33|0.73462
02:46:35|0.73462
02:46:35|0.73462
02:46:37|0.73462
02:46:38|0.73462
02:46:38|0.73462
02:46:39|0.73442
02:46:41|0.73442
02:46:42|0.73442
02:46:43|0.73414
02:46:44|0.73414
02:46:45|0.73414
02:46:46|0.73414
02:46:47|0.73414
02:46:48|0.73414
02:46:49|0.73414
02:46:50|0.73414
02:46:51|0.73414
02:46:52|0.73414
02:46:53|0.73414
02:46:54|0.73414
02:46:55|0.73414
02:46:56|0.73414
02:46:57|0.73414
02:46:58|0.7341
02:46:59|0.7341
02:47:00|0.7341
02:47:01|0.7341
02:47:02|0.7341
02:47:03|0.7341
02:47:04|0.7341
02:47:05|0.7341
02:47:06|0.7341
02:47:07|0.7341
02:47:08|0.7341
02:47:09|0.73394
02:47:10|0.73394
02:47:11|0.73394
02:47:13|0.73394
02:47:13|0.73394
02:47:14|0.73394
02:47:16|0.73394
02:47:17|0.73394
02:47:18|0.73394
02:47:19|0.73394
02:47:20|0.73394
02:47:20|0.73394
02:47:22|0.73394
02:47:22|0.73394
02:47:23|0.73394
02:47:24|0.73394
02:47:25|0.73394
02:47:27|0.73394
02:47:27|0.73394
02:47:28|0.73399
02:47:29|0.73399
02:47:30|0.73399
02:47:32|0.73399
02:47:33|0.73399
02:47:34|0.73399
02:47:35|0.73399
02:47:36|0.73399
02:47:38|0.73399
02:47:38|0.73399
02:47:39|0.73399
02:47:40|0.73399
02:47:41|0.73399
02:47:43|0.73399
02:47:44|0.73399
02:47:44|0.73399
02:47:46|0.73411
02:47:46|0.73406
02:47:48|0.73406
02:47:49|0.73406
02:47:50|0.73406
02:47:51|0.73406
02:47:52|0.73406
02:47:52|0.73406
02:47:54|0.73406
02:47:55|0.73406
02:47:55|0.73406
02:47:57|0.73406
02:47:57|0.73406
02:47:58|0.73406
02:47:59|0.73406
02:48:00|0.73406
02:48:02|0.73406
02:48:03|0.73398
02:48:04|0.73398
02:48:04|0.73398
02:48:05|0.73398
02:48:07|0.73398
02:48:08|0.73398
02:48:09|0.73398
02:48:10|0.73398
02:48:11|0.73398
02:48:12|0.73398
02:48:13|0.73398
02:48:14|0.73398
02:48:14|0.73398
02:48:16|0.73398
02:48:17|0.73398
02:48:18|0.73398
02:48:19|0.73398
02:48:20|0.73398
02:48:21|0.73398
02:48:22|0.73398
02:48:23|0.73398
02:48:24|0.73398
02:48:25|0.73398
02:48:26|0.73354
02:48:27|0.73354
02:48:27|0.73355
02:48:29|0.73355
02:48:30|0.73355
02:48:31|0.73355
02:48:32|0.73355
02:48:33|0.73355
02:48:34|0.73355
02:48:36|0.73355
02:48:36|0.73355
02:48:38|0.73415
02:48:38|0.73415
02:48:40|0.73415
02:48:41|0.73415
02:48:42|0.73415
02:48:44|0.73415
02:48:44|0.73415
02:48:45|0.73415
02:48:47|0.73436
02:48:47|0.73436
02:48:48|0.73436
02:48:49|0.73436
02:48:50|0.73436
02:48:52|0.73436
02:48:52|0.73436
02:48:53|0.73459
02:48:55|0.73459
02:48:56|0.73459
02:48:57|0.73459
02:48:58|0.73467
02:48:58|0.73467
02:48:59|0.73494
02:49:01|0.73494
02:49:02|0.73494
02:49:03|0.73494
02:49:04|0.73494
02:49:05|0.73494
02:49:06|0.73494
02:49:07|0.73494
02:49:08|0.73461
02:49:09|0.73461
02:49:10|0.73461
02:49:11|0.73461
02:49:12|0.73461
02:49:14|0.73461
02:49:14|0.73461
02:49:15|0.73461
02:49:16|0.73461
02:49:17|0.73461
02:49:19|0.73461
02:49:20|0.73461
02:49:20|0.73461
02:49:21|0.73461
02:49:22|0.73461
02:49:24|0.73461
02:49:24|0.73461
02:49:25|0.73461
02:49:26|0.73461
02:49:27|0.73461
02:49:29|0.73461
02:49:29|0.73461
02:49:30|0.73461
02:49:31|0.73461
02:49:32|0.73461
02:49:34|0.73461
02:49:35|0.73461
02:49:35|0.73461
02:49:37|0.73461
02:49:37|0.73438
02:49:39|0.73438
02:49:40|0.73438
02:49:41|0.73438
02:49:42|0.73438
02:49:43|0.73438
02:49:44|0.73438
02:49:45|0.73438
02:49:46|0.73438
02:49:47|0.73438
02:49:48|0.73438
02:49:49|0.73408
02:49:50|0.73438
02:49:51|0.73438
02:49:52|0.73438
02:49:53|0.73438
02:49:54|0.73438
02:49:55|0.73438
02:49:56|0.73438
02:49:57|0.73438
02:49:58|0.73438
02:49:59|0.73438
02:50:00|0.73438
02:50:01|0.73438
02:50:02|0.73438
02:50:03|0.73438
02:50:04|0.73438
02:50:05|0.73438
02:50:06|0.73438
02:50:07|0.73438
02:50:08|0.73438
02:50:09|0.73438
02:50:10|0.73438
02:50:11|0.73438
02:50:12|0.73438
02:50:13|0.73438
02:50:14|0.73438
02:50:15|0.73438
02:50:16|0.73438
02:50:17|0.73438
02:50:18|0.73438
02:50:19|0.73438
02:50:20|0.73394
02:50:21|0.73394
02:50:22|0.73394
02:50:23|0.73362
02:50:24|0.73316
02:50:25|0.73318
02:50:26|0.73318
02:50:27|0.73305
02:50:28|0.73304
02:50:29|0.73304
02:50:30|0.73304
02:50:31|0.73304
02:50:32|0.73304
02:50:34|0.73304
02:50:34|0.73304
02:50:36|0.73304
02:50:37|0.73304
02:50:38|0.73304
02:50:39|0.73304
02:50:40|0.73304
02:50:41|0.73304
02:50:42|0.73304
02:50:43|0.73304
02:50:44|0.73304
02:50:45|0.73304
02:50:46|0.73304
02:50:48|0.73304
02:50:48|0.73304
02:50:49|0.73304
02:50:50|0.73304
02:50:51|0.73304
02:50:52|0.73304
02:50:53|0.73304
02:50:54|0.73304
02:50:55|0.73304
02:50:56|0.73304
02:50:57|0.73304
02:50:58|0.73304
02:50:59|0.73304
02:51:01|0.73304
02:51:01|0.73304
02:51:03|0.73304
02:51:03|0.73304
02:51:04|0.73304
02:51:05|0.73304
02:51:07|0.73304
02:51:07|0.73304
02:51:09|0.73304
02:51:09|0.73304
02:51:11|0.73304
02:51:12|0.73304
02:51:12|0.73304
02:51:14|0.73304
02:51:15|0.7328
02:51:16|0.7328
02:51:16|0.7328
02:51:18|0.7328
02:51:18|0.7328
02:51:19|0.7328
02:51:21|0.7328
02:51:21|0.7328
02:51:23|0.7328
02:51:24|0.7328
02:51:24|0.7328
02:51:26|0.7328
02:51:27|0.7328
02:51:27|0.7328
02:51:28|0.73294
02:51:29|0.73294
02:51:30|0.73294
02:51:31|0.73297
02:51:33|0.73254
02:51:34|0.73254
02:51:34|0.73254
02:51:35|0.73254
02:51:37|0.73254
02:51:38|0.73254
02:51:39|0.73254
02:51:39|0.73254
02:51:41|0.73229
02:51:42|0.73229
02:51:43|0.73194
02:51:44|0.73194
02:51:45|0.73194
02:51:46|0.73194
02:51:48|0.73194
02:51:48|0.73233
02:51:49|0.73233
02:51:50|0.73233
02:51:52|0.73233
02:51:53|0.73233
02:51:54|0.73233
02:51:55|0.73194
02:51:56|0.73194
02:51:57|0.73194
02:51:57|0.73194
02:51:59|0.73194
02:51:59|0.73194
02:52:01|0.73217
02:52:02|0.73217
02:52:03|0.73217
02:52:03|0.73217
02:52:05|0.73216
02:52:06|0.73216
02:52:07|0.73216
02:52:08|0.73216
02:52:09|0.73216
02:52:10|0.73216
02:52:11|0.73216
02:52:12|0.73216
02:52:13|0.73216
02:52:14|0.73216
02:52:15|0.7321
02:52:16|0.7321
02:52:17|0.7321
02:52:18|0.7321
02:52:19|0.7321
02:52:20|0.7321
02:52:21|0.7321
02:52:22|0.7321
02:52:23|0.7321
02:52:24|0.7321
02:52:25|0.7321
02:52:26|0.7321
02:52:27|0.7321
02:52:28|0.7321
02:52:29|0.7321
02:52:30|0.7321
02:52:31|0.7321
02:52:32|0.7321
02:52:33|0.7321
02:52:34|0.7321
02:52:35|0.7321
02:52:36|0.7321
02:52:37|0.73217
02:52:39|0.73217
02:52:39|0.73225
02:52:41|0.73225
02:52:42|0.73225
02:52:43|0.73241
02:52:44|0.73241
02:52:45|0.73241
02:52:46|0.73241
02:52:47|0.73241
02:52:49|0.73241
02:52:49|0.73241
02:52:50|0.73241
02:52:51|0.73241
02:52:52|0.73241
02:52:53|0.73241
02:52:54|0.73241
02:52:55|0.73241
02:52:56|0.73241
02:52:57|0.73241
02:52:58|0.73241
02:52:59|0.73241
02:53:00|0.73258
02:53:01|0.73258
02:53:02|0.73258
02:53:03|0.73258
02:53:04|0.73258
02:53:05|0.73258
02:53:06|0.73258
02:53:07|0.73258
02:53:08|0.73282
02:53:09|0.73282
02:53:11|0.73282
02:53:11|0.73282
02:53:12|0.73282
02:53:13|0.73282
02:53:14|0.73282
02:53:15|0.73282
02:53:16|0.73282
02:53:17|0.73282
02:53:18|0.73282
02:53:19|0.73282
02:53:20|0.73282
02:53:21|0.73282
02:53:22|0.73282
02:53:23|0.73282
02:53:24|0.73282
02:53:25|0.73282
02:53:27|0.73282
02:53:27|0.73282
02:53:28|0.73282
02:53:29|0.73282
02:53:30|0.73282
02:53:31|0.73282
02:53:32|0.73282
02:53:33|0.73265
02:53:34|0.73265
02:53:35|0.73291
02:53:36|0.73325
02:53:37|0.73325
02:53:38|0.73325
02:53:39|0.73273
02:53:40|0.73273
02:53:42|0.73273
02:53:42|0.73273
02:53:44|0.73309
02:53:44|0.73309
02:53:46|0.73309
02:53:47|0.73309
02:53:47|0.73309
02:53:49|0.73309
02:53:50|0.73309
02:53:51|0.73309
02:53:52|0.73309
02:53:53|0.73309
02:53:54|0.73309
02:53:54|0.73309
02:53:56|0.73309
02:53:57|0.73309
02:53:58|0.73309
02:53:59|0.73309
02:54:00|0.73309
02:54:01|0.73309
02:54:02|0.73309
02:54:03|0.73309
02:54:04|0.73309
02:54:05|0.73309
02:54:06|0.73336
02:54:07|0.73336
02:54:08|0.73386
02:54:09|0.73395
02:54:10|0.73395
02:54:11|0.73395
02:54:12|0.73395
02:54:13|0.73395
02:54:15|0.73395
02:54:15|0.73395
02:54:16|0.73395
02:54:17|0.73395
02:54:18|0.73395
02:54:19|0.73395
02:54:20|0.73395
02:54:21|0.73395
02:54:22|0.73395
02:54:24|0.73395
02:54:25|0.73395
02:54:25|0.73395
02:54:26|0.73395
02:54:28|0.73347
02:54:28|0.73347
02:54:29|0.73347
02:54:30|0.73347
02:54:31|0.73303
02:54:32|0.73303
02:54:33|0.73303
02:54:43|0.73303
02:54:43|0.73303
02:54:44|0.73303
02:54:46|0.73303
02:54:47|0.73303
02:54:47|0.73303
02:54:49|0.73347
02:54:49|0.73347
02:54:51|0.73347
02:54:52|0.73347
02:54:53|0.73347
02:54:54|0.73347
02:54:55|0.7332
02:54:56|0.7332
02:54:57|0.7332
02:54:58|0.7332
02:54:59|0.7332
02:55:00|0.7332
02:55:01|0.73299
02:55:02|0.73299
02:55:03|0.73299
02:55:04|0.73299
02:55:05|0.73274
02:55:07|0.73252
02:55:07|0.73252
02:55:08|0.73252
02:55:09|0.73252
02:55:10|0.73252
02:55:11|0.73252
02:55:12|0.7326
02:55:13|0.7326
02:55:14|0.7326
02:55:15|0.7326
02:55:16|0.7326
02:55:17|0.73274
02:55:18|0.73274
02:55:19|0.73274
02:55:20|0.73274
02:55:21|0.73274
02:55:22|0.73274
02:55:23|0.73274
02:55:24|0.73274
02:55:26|0.73275
02:55:26|0.73275
02:55:27|0.73275
02:55:29|0.73275
02:55:29|0.73275
02:55:30|0.73275
02:55:32|0.73275
02:55:33|0.73308
02:55:34|0.73308
02:55:35|0.73308
02:55:36|0.73308
02:55:37|0.73308
02:55:37|0.73308
02:55:39|0.73308
02:55:40|0.73291
02:55:41|0.73291
02:55:42|0.73291
02:55:43|0.73291
02:55:44|0.73291
02:55:45|0.73291
02:55:46|0.73291
02:55:47|0.73291
02:55:48|0.73291
02:55:49|0.73291
02:55:50|0.73291
02:55:51|0.73231
02:55:52|0.73231
02:55:53|0.73231
02:55:54|0.73231
02:55:55|0.73231
02:55:57|0.73231
02:55:57|0.73231
02:55:59|0.73214
02:56:00|0.73214
02:56:01|0.73214
02:56:02|0.73214
02:56:03|0.73214
02:56:04|0.73214
02:56:05|0.73214
02:56:06|0.73214
02:56:07|0.73193
02:56:08|0.73193
02:56:09|0.73181
02:56:10|0.73181
02:56:12|0.73181
02:56:13|0.73181
02:56:13|0.73181
02:56:15|0.73181
02:56:16|0.73181
02:56:17|0.73181
02:56:18|0.73181
02:56:19|0.73183
02:56:20|0.73183
02:56:21|0.73183
02:56:22|0.73189
02:56:23|0.73189
02:56:23|0.73189
02:56:25|0.73189
02:56:26|0.73189
02:56:26|0.73189
02:56:27|0.73189
02:56:29|0.73189
02:56:30|0.73189
02:56:31|0.73189
02:56:32|0.73189
02:56:32|0.73214
02:56:35|0.73214
02:56:35|0.73214
02:56:36|0.73214
02:56:37|0.73214
02:56:39|0.73216
02:56:39|0.73252
02:56:41|0.73252
02:56:42|0.7316
02:56:43|0.7316
02:56:45|0.7316
02:56:46|0.7316
02:56:47|0.7316
02:56:48|0.7316
02:56:49|0.7316
02:56:51|0.7316
02:56:51|0.73223
02:56:52|0.73223
02:56:53|0.73223
02:56:54|0.73223
02:56:55|0.73223
02:56:56|0.73223
02:56:57|0.73223
02:56:58|0.73223
02:57:00|0.73223
02:57:01|0.73223
02:57:02|0.73223
02:57:03|0.73223
02:57:03|0.73223
02:57:04|0.73223
02:57:05|0.73223
02:57:07|0.73223
02:57:07|0.73223
02:57:08|0.73223
02:57:09|0.73223
02:57:11|0.73223
02:57:12|0.73223
02:57:13|0.73223
02:57:13|0.73223
02:57:14|0.73223
02:57:15|0.73223
02:57:17|0.73223
02:57:18|0.73223
02:57:19|0.73223
02:57:20|0.73223
02:57:21|0.73223
02:57:22|0.73223
02:57:23|0.73223
02:57:24|0.73223
02:57:25|0.73223
02:57:26|0.73223
02:57:27|0.73223
02:57:28|0.73223
02:57:29|0.73192
02:57:30|0.73185
02:57:31|0.73185
02:57:32|0.73185
02:57:33|0.73185
02:57:34|0.73185
02:57:35|0.73185
02:57:36|0.73185
02:57:37|0.73185
02:57:38|0.73188
02:57:39|0.73188
02:57:40|0.73188
02:57:41|0.73188
02:57:42|0.73188
02:57:44|0.73218
02:57:45|0.73218
02:57:46|0.73218
02:57:47|0.73163
02:57:47|0.73187
02:57:49|0.73187
02:57:50|0.73187
02:57:51|0.73187
02:57:52|0.73187
02:57:53|0.73187
02:57:54|0.73187
02:57:55|0.73187
02:57:56|0.73187
02:57:57|0.73187
02:57:58|0.73187
02:57:59|0.73187
02:58:00|0.73187
02:58:01|0.73187
02:58:02|0.73187
02:58:03|0.73168
02:58:04|0.73168
02:58:06|0.73168
02:58:06|0.73168
02:58:07|0.73168
02:58:08|0.73123
02:58:09|0.73123
02:58:10|0.73123
02:58:11|0.73123
02:58:12|0.73123
02:58:13|0.73123
02:58:14|0.7314
02:58:15|0.7314
02:58:16|0.7314
02:58:17|0.7314
02:58:18|0.7314
02:58:19|0.7314
02:58:20|0.7314
02:58:21|0.7314
02:58:22|0.7314
02:58:23|0.7314
02:58:24|0.7314
02:58:25|0.7314
02:58:26|0.7314
02:58:27|0.7314
02:58:28|0.7314
02:58:29|0.7314
02:58:30|0.7314
02:58:31|0.7314
02:58:32|0.7314
02:58:34|0.7314
02:58:34|0.7314
02:58:35|0.7314
02:58:36|0.7314
02:58:37|0.7314
02:58:39|0.7314
02:58:39|0.7314
02:58:40|0.7314
02:58:41|0.7314
02:58:43|0.7314
02:58:44|0.7314
02:58:45|0.7314
02:58:47|0.7314
02:58:48|0.7314
02:58:49|0.7314
02:58:50|0.7314
02:58:51|0.7314
02:58:52|0.7314
02:58:53|0.7314
02:58:53|0.7314
02:58:55|0.7314
02:58:56|0.73211
02:58:56|0.73211
02:58:57|0.73211
02:58:59|0.73211
02:59:00|0.73211
02:59:01|0.73211
02:59:02|0.73211
02:59:03|0.73171
02:59:04|0.73171
02:59:05|0.73171
02:59:07|0.73171
02:59:07|0.73171
02:59:08|0.73171
02:59:09|0.73171
02:59:10|0.73171
02:59:11|0.73171
02:59:12|0.73171
02:59:13|0.73171
02:59:14|0.73171
02:59:15|0.73171
02:59:16|0.73171
02:59:17|0.73171
02:59:18|0.73171
02:59:19|0.73171
02:59:20|0.73171
02:59:22|0.73171
02:59:22|0.73171
02:59:23|0.732
02:59:24|0.732
02:59:25|0.732
02:59:27|0.732
02:59:27|0.732
02:59:28|0.73234
02:59:29|0.73234
02:59:30|0.73234
02:59:31|0.73234
02:59:33|0.73234
02:59:33|0.73234
02:59:34|0.73234
02:59:35|0.73234
02:59:36|0.73234
02:59:37|0.73231
02:59:38|0.73231
02:59:39|0.73231
02:59:40|0.73231
02:59:41|0.73231
02:59:42|0.73231
02:59:43|0.73231
02:59:45|0.73231
02:59:45|0.73231
02:59:47|0.73231
02:59:48|0.73231
02:59:49|0.73231
02:59:50|0.73231
02:59:52|0.73231
02:59:53|0.73231
02:59:53|0.73231
02:59:55|0.73164
02:59:57|0.73167
02:59:57|0.73167
02:59:58|0.73167
02:59:59|0.73167
03:00:01|0.73167
03:00:01|0.73206
03:00:02|0.73189
03:00:03|0.73189
03:00:04|0.73134
03:00:06|0.73089
03:00:06|0.73089
03:00:08|0.73089
03:00:09|0.73089
03:00:10|0.73089
03:00:11|0.73089
03:00:12|0.73089
03:00:13|0.73089
03:00:14|0.73089
03:00:16|0.73089
03:00:16|0.73089
03:00:17|0.73089
03:00:18|0.73089
03:00:19|0.73089
03:00:20|0.73089
03:00:21|0.73089
03:00:22|0.73089
03:00:23|0.73089
03:00:24|0.73089
03:00:25|0.73089
03:00:26|0.73089
03:00:27|0.73089
03:00:28|0.73089
03:00:29|0.73089
03:00:30|0.73145
03:00:31|0.73145
03:00:32|0.73145
03:00:33|0.73145
03:00:34|0.73145
03:00:35|0.73145
03:00:37|0.73145
03:00:37|0.73145
03:00:38|0.73145
03:00:39|0.73145
03:00:40|0.73145
03:00:41|0.73145
03:00:42|0.73145
03:00:43|0.73145
03:00:44|0.73145
03:00:46|0.73145
03:00:47|0.73145
03:00:48|0.73145
03:00:49|0.73145
03:00:50|0.73137
03:00:51|0.73137
03:00:52|0.73137
03:00:53|0.73137
03:00:54|0.73137
03:00:55|0.73137
03:00:56|0.73137
03:00:57|0.73137
03:00:58|0.73137
03:00:59|0.73137
03:01:00|0.73137
03:01:01|0.73137
03:01:02|0.73137
03:01:04|0.73137
03:01:04|0.73137
03:01:05|0.73137
03:01:06|0.73137
03:01:07|0.73137
03:01:08|0.73137
03:01:09|0.73137
03:01:10|0.73137
03:01:11|0.73137
03:01:12|0.73137
03:01:13|0.73137
03:01:14|0.73137
03:01:15|0.73137
03:01:16|0.73153
03:01:17|0.73153
03:01:18|0.73153
03:01:19|0.73153
03:01:20|0.73163
03:01:22|0.73163
03:01:22|0.73163
03:01:23|0.73163
03:01:24|0.73163
03:01:25|0.73163
03:01:26|0.73163
03:01:28|0.73163
03:01:28|0.73192
03:01:29|0.73216
03:01:30|0.73216
03:01:31|0.73216
03:01:32|0.73216
03:01:33|0.73216
03:01:34|0.73216
03:01:36|0.7322
03:01:36|0.7322
03:01:38|0.7322
03:01:39|0.73265
03:01:39|0.73265
03:01:40|0.73265
03:01:41|0.73277
03:01:42|0.73277
03:01:43|0.73277
03:01:44|0.73277
03:01:45|0.73277
03:01:47|0.73277
03:01:48|0.73277
03:01:50|0.73273
03:01:50|0.73273
03:01:52|0.73324
03:01:53|0.73324
03:01:54|0.73286
03:01:55|0.73286
03:01:56|0.73286
03:01:57|0.73286
03:01:58|0.73286
03:01:59|0.73286
03:02:00|0.73286
03:02:01|0.73286
03:02:02|0.73286
03:02:04|0.73286
03:02:04|0.73286
03:02:06|0.73286
03:02:06|0.73278
03:02:08|0.73278
03:02:08|0.73278
03:02:10|0.73288
03:02:11|0.73288
03:02:12|0.73288
03:02:13|0.73288
03:02:14|0.73288
03:02:15|0.73288
03:02:16|0.73288
03:02:18|0.73288
03:02:18|0.73288
03:02:19|0.73288
03:02:20|0.73288
03:02:21|0.73288
03:02:23|0.73288
03:02:23|0.73288
03:02:24|0.73288
03:02:25|0.73288
03:02:26|0.73288
03:02:27|0.73288
03:02:28|0.73288
03:02:29|0.73288
03:02:30|0.73288
03:02:31|0.73288
03:02:32|0.7333
03:02:34|0.7333
03:02:34|0.7333
03:02:36|0.7333
03:02:37|0.7333
03:02:38|0.7333
03:02:39|0.7333
03:02:39|0.7333
03:02:41|0.7333
03:02:41|0.7333
03:02:42|0.73325
03:02:43|0.73325
03:02:44|0.73325
03:02:45|0.73325
03:02:46|0.73325
03:02:47|0.73325
03:02:48|0.73325
03:02:49|0.73325
03:02:51|0.73325
03:02:52|0.73325
03:02:53|0.73325
03:02:55|0.73325
03:02:56|0.73325
03:02:57|0.73325
03:02:58|0.73325
03:02:59|0.73325
03:02:59|0.73325
03:03:01|0.73325
03:03:02|0.73325
03:03:03|0.73325
03:03:04|0.73325
03:03:05|0.73325
03:03:06|0.73325
03:03:07|0.73325
03:03:08|0.73325
03:03:08|0.73325
03:03:10|0.73325
03:03:10|0.73325
03:03:12|0.73325
03:03:13|0.73355
03:03:14|0.73357
03:03:15|0.73357
03:03:16|0.73357
03:03:17|0.73357
03:03:18|0.73357
03:03:19|0.73357
03:03:20|0.73357
03:03:21|0.73357
03:03:22|0.73357
03:03:24|0.73357
03:03:24|0.73357
03:03:25|0.73357
03:03:26|0.73357
03:03:27|0.73357
03:03:28|0.73357
03:03:29|0.73357
03:03:30|0.73357
03:03:31|0.73357
03:03:32|0.73357
03:03:33|0.73357
03:03:34|0.73357
03:03:35|0.73357
03:03:36|0.73357
03:03:37|0.73357
03:03:38|0.73357
03:03:39|0.73357
03:03:40|0.73357
03:03:41|0.73357
03:03:42|0.73357
03:03:43|0.73357
03:03:44|0.73357
03:03:45|0.73357
03:03:47|0.73357
03:03:47|0.7337
03:03:49|0.7337
03:03:49|0.7337
03:03:51|0.7337
03:03:52|0.7337
03:03:54|0.7337
03:03:55|0.7337
03:03:55|0.7337
03:03:57|0.73374
03:03:58|0.73374
03:03:59|0.73374
03:04:00|0.73374
03:04:01|0.7342
03:04:02|0.7342
03:04:04|0.73393
03:04:05|0.73393
03:04:05|0.73393
03:04:07|0.73393
03:04:08|0.73335
03:04:08|0.73327
03:04:10|0.73327
03:04:11|0.73327
03:04:12|0.73327
03:04:12|0.73327
03:04:14|0.73301
03:04:15|0.73301
03:04:16|0.73301
03:04:17|0.73301
03:04:17|0.73301
03:04:19|0.73301
03:04:20|0.73301
03:04:21|0.73301
03:04:21|0.73301
03:04:23|0.73301
03:04:23|0.73301
03:04:25|0.73301
03:04:26|0.73301
03:04:27|0.73301
03:04:28|0.73301
03:04:29|0.73301
03:04:30|0.73301
03:04:31|0.73301
03:04:32|0.73301
03:04:33|0.73301
03:04:33|0.73301
03:04:35|0.73301
03:04:37|0.73301
03:04:37|0.73301
03:04:38|0.73301
03:04:39|0.73301
03:04:40|0.73301
03:04:41|0.73301
03:04:43|0.73311
03:04:43|0.73311
03:04:44|0.73311
03:04:45|0.73329
03:04:46|0.73329
03:04:48|0.73329
03:04:48|0.73329
03:04:50|0.73329
03:04:51|0.73329
03:04:52|0.73315
03:04:53|0.73315
03:04:54|0.73315
03:04:55|0.73315
03:04:56|0.73315
03:04:57|0.73315
03:04:58|0.73315
03:04:59|0.73315
03:05:00|0.73315
03:05:01|0.73324
03:05:02|0.73304
03:05:03|0.73304
03:05:05|0.73304
03:05:05|0.73304
03:05:07|0.73304
03:05:07|0.73304
03:05:09|0.73304
03:05:10|0.73332
03:05:11|0.73332
03:05:12|0.73332
03:05:12|0.73332
03:05:14|0.73332
03:05:15|0.73332
03:05:16|0.73332
03:05:17|0.73332
03:05:19|0.73332
03:05:20|0.73332
03:05:20|0.73332
03:05:21|0.73332
03:05:22|0.73332
03:05:23|0.73332
03:05:25|0.73332
03:05:26|0.73313
03:05:27|0.73313
03:05:27|0.73313
03:05:29|0.73313
03:05:29|0.73313
03:05:31|0.73313
03:05:31|0.73313
03:05:32|0.73313
03:05:33|0.73313
03:05:34|0.73313
03:05:36|0.73313
03:05:36|0.73313
03:05:37|0.73313
03:05:39|0.73313
03:05:40|0.73313
03:05:41|0.73313
03:05:41|0.73313
03:05:42|0.73313
03:05:44|0.73313
03:05:44|0.73313
03:05:46|0.73313
03:05:47|0.73313
03:05:47|0.73299
03:05:49|0.73299
03:05:50|0.73314
03:05:51|0.73314
03:05:52|0.73314
03:05:53|0.73314
03:05:54|0.73314
03:05:56|0.73314
03:05:57|0.73314
03:05:57|0.73314
03:05:58|0.73314
03:05:59|0.73314
03:06:01|0.73314
03:06:01|0.7337
03:06:03|0.7337
03:06:03|0.7337
03:06:05|0.7337
03:06:07|0.7337
03:06:07|0.7337
03:06:09|0.7337
03:06:09|0.7337
03:06:10|0.7337
03:06:12|0.73385
03:06:12|0.73385
03:06:14|0.73417
03:06:14|0.73419
03:06:15|0.73419
03:06:17|0.73419
03:06:17|0.73419
03:06:19|0.73419
03:06:19|0.73421
03:06:20|0.7339
03:06:22|0.7339
03:06:23|0.7339
03:06:24|0.7339
03:06:24|0.7339
03:06:25|0.7339
03:06:27|0.7339
03:06:28|0.7339
03:06:28|0.7339
03:06:30|0.7339
03:06:31|0.7339
03:06:32|0.7339
03:06:33|0.7339
03:06:33|0.7339
03:06:35|0.7339
03:06:36|0.7339
03:06:38|0.7339
03:06:38|0.7339
03:06:39|0.7339
03:06:41|0.73398
03:06:42|0.73398
03:06:42|0.73398
03:06:43|0.73398
03:06:45|0.73398
03:06:46|0.73398
03:06:46|0.73398
03:06:48|0.73398
03:06:48|0.73398
03:06:50|0.73398
03:06:50|0.73398
03:06:52|0.73398
03:06:54|0.73448
03:06:54|0.73448
03:06:55|0.73448
03:06:56|0.73448
03:06:57|0.73448
03:06:58|0.73448
03:07:00|0.73448
03:07:00|0.73448
03:07:01|0.73448
03:07:03|0.73446
03:07:03|0.73446
03:07:05|0.73446
03:07:06|0.73446
03:07:07|0.73446
03:07:08|0.73446
03:07:09|0.73446
03:07:09|0.73446
03:07:11|0.73446
03:07:12|0.73446
03:07:13|0.73446
03:07:14|0.73446
03:07:14|0.73446
03:07:16|0.73446
03:07:17|0.73446
03:07:18|0.73446
03:07:19|0.73446
03:07:20|0.73446
03:07:20|0.73446
03:07:21|0.73446
03:07:23|0.73446
03:07:24|0.73446
03:07:24|0.73446
03:07:26|0.73446
03:07:27|0.73446
03:07:28|0.73446
03:07:29|0.73446
03:07:30|0.73446
03:07:31|0.73446
03:07:32|0.73446
03:07:33|0.73446
03:07:34|0.73446
03:07:35|0.73446
03:07:36|0.73446
03:07:37|0.73446
03:07:39|0.73446
03:07:39|0.73446
03:07:41|0.73446
03:07:42|0.73446
03:07:43|0.73446
03:07:43|0.73446
03:07:45|0.73446
03:07:45|0.73446
03:07:47|0.73446
03:07:48|0.73446
03:07:49|0.73446
03:07:50|0.73446
03:07:50|0.73446
03:07:52|0.73446
03:07:53|0.73446
03:07:54|0.73446
03:07:54|0.73446
03:07:56|0.73446
03:07:57|0.73446
03:07:58|0.73446
03:07:59|0.73446
03:08:00|0.73446
03:08:02|0.73446
03:08:02|0.73446
03:08:03|0.73446
03:08:04|0.73446
03:08:05|0.73442
03:08:07|0.73442
03:08:08|0.73442
03:08:09|0.73442
03:08:10|0.73442
03:08:11|0.73442
03:08:12|0.73442
03:08:13|0.73442
03:08:14|0.73442
03:08:15|0.73442
03:08:16|0.73442
03:08:17|0.73442
03:08:18|0.73442
03:08:19|0.73442
03:08:20|0.73442
03:08:21|0.73442
03:08:22|0.73442
03:08:23|0.73442
03:08:24|0.73442
03:08:25|0.73442
03:08:26|0.73442
03:08:27|0.73442
03:08:28|0.73442
03:08:29|0.73442
03:08:30|0.73442
03:08:31|0.73442
03:08:32|0.73442
03:08:33|0.73442
03:08:34|0.7338
03:08:35|0.73384
03:08:36|0.73384
03:08:37|0.73384
03:08:38|0.73384
03:08:39|0.73384
03:08:40|0.73384
03:08:41|0.73384
03:08:42|0.73384
03:08:43|0.73384
03:08:44|0.73384
03:08:45|0.73384
03:08:46|0.73384
03:08:47|0.73384
03:08:48|0.73384
03:08:49|0.73384
03:08:50|0.73384
03:08:51|0.73347
03:08:52|0.73347
03:08:53|0.73347
03:08:55|0.73347
03:08:55|0.73347
03:08:57|0.73347
03:08:58|0.73347
03:08:58|0.73347
03:09:00|0.73321
03:09:01|0.73321
03:09:02|0.7327
03:09:03|0.7327
03:09:04|0.7323
03:09:05|0.73243
03:09:06|0.73243
03:09:07|0.73243
03:09:08|0.73243
03:09:09|0.73243
03:09:10|0.73243
03:09:11|0.73243
03:09:12|0.73243
03:09:14|0.73241
03:09:15|0.73209
03:09:16|0.73209
03:09:17|0.73209
03:09:17|0.73209
03:09:19|0.73209
03:09:20|0.73209
03:09:21|0.73209
03:09:21|0.73209
03:09:22|0.73209
03:09:23|0.73209
03:09:25|0.73209
03:09:25|0.73209
03:09:26|0.73209
03:09:28|0.73209
03:09:28|0.73209
03:09:30|0.73209
03:09:31|0.73263
03:09:31|0.73263
03:09:33|0.73263
03:09:33|0.73263
03:09:35|0.73263
03:09:36|0.73263
03:09:37|0.73263
03:09:38|0.73263
03:09:38|0.73263
03:09:40|0.73263
03:09:41|0.73263
03:09:42|0.73263
03:09:43|0.73263
03:09:44|0.73263
03:09:45|0.73263
03:09:45|0.73263
03:09:47|0.73263
03:09:48|0.73263
03:09:49|0.73263
03:09:50|0.73263
03:09:50|0.73298
03:09:52|0.73298
03:09:52|0.73298
03:09:54|0.73298
03:09:55|0.73272
03:09:57|0.73248
03:09:58|0.73248
03:09:59|0.73248
03:09:59|0.73248
03:10:00|0.73248
03:10:02|0.73248
03:10:03|0.73248
03:10:04|0.73248
03:10:05|0.73248
03:10:06|0.73248
03:10:07|0.73248
03:10:09|0.73248
03:10:09|0.73248
03:10:10|0.73248
03:10:11|0.73248
03:10:12|0.73248
03:10:13|0.73248
03:10:14|0.73248
03:10:15|0.73248
03:10:16|0.73248
03:10:17|0.73248
03:10:18|0.73248
03:10:19|0.73248
03:10:20|0.73248
03:10:21|0.73248
03:10:22|0.73248
03:10:23|0.73248
03:10:25|0.73248
03:10:26|0.73248
03:10:27|0.73212
03:10:28|0.73212
03:10:29|0.73193
03:10:29|0.73193
03:10:30|0.73193
03:10:32|0.73193
03:10:33|0.73199
03:10:34|0.73199
03:10:35|0.73199
03:10:36|0.73199
03:10:37|0.73199
03:10:38|0.73199
03:10:39|0.73199
03:10:40|0.73199
03:10:41|0.73231
03:10:42|0.73231
03:10:43|0.73231
03:10:45|0.73231
03:10:45|0.73231
03:10:46|0.73231
03:10:47|0.73231
03:10:48|0.73231
03:10:49|0.73231
03:10:50|0.73231
03:10:51|0.73231
03:10:52|0.73198
03:10:53|0.73163
03:10:54|0.73163
03:10:55|0.73165
03:10:57|0.73165
03:10:58|0.73165
03:10:58|0.73171
03:11:00|0.73171
03:11:01|0.73171
03:11:03|0.73171
03:11:04|0.73171
03:11:05|0.73171
03:11:05|0.73171
03:11:07|0.73171
03:11:08|0.73171
03:11:09|0.73171
03:11:09|0.73171
03:11:11|0.73171
03:11:11|0.73171
03:11:12|0.73171
03:11:13|0.73171
03:11:15|0.73171
03:11:16|0.73171
03:11:16|0.73171
03:11:17|0.73171
03:11:19|0.73161
03:11:20|0.73161
03:11:21|0.73142
03:11:22|0.73142
03:11:23|0.73142
03:11:24|0.73142
03:11:25|0.73142
03:11:25|0.73142
03:11:26|0.7313
03:11:28|0.7313
03:11:29|0.7313
03:11:30|0.7313
03:11:31|0.7313
03:11:32|0.7313
03:11:32|0.7313
03:11:34|0.7313
03:11:35|0.7313
03:11:36|0.7313
03:11:36|0.7313
03:11:38|0.7313
03:11:39|0.7313
03:11:40|0.73149
03:11:41|0.73149
03:11:42|0.73108
03:11:42|0.73108
03:11:44|0.73108
03:11:45|0.73108
03:11:46|0.73108
03:11:47|0.73108
03:11:47|0.73108
03:11:49|0.73108
03:11:50|0.73108
03:11:50|0.73108
03:11:52|0.73108
03:11:53|0.73108
03:11:54|0.73108
03:11:55|0.73108
03:11:56|0.73101
03:11:58|0.73101
03:11:59|0.73101
03:12:00|0.73139
03:12:01|0.73139
03:12:02|0.7319
03:12:03|0.7319
03:12:05|0.7319
03:12:06|0.7319
03:12:07|0.7319
03:12:08|0.7319
03:12:09|0.7319
03:12:10|0.7319
03:12:10|0.7319
03:12:12|0.7319
03:12:13|0.7319
03:12:14|0.73175
03:12:14|0.73175
03:12:16|0.73175
03:12:17|0.73175
03:12:18|0.73175
03:12:18|0.73175
03:12:20|0.73175
03:12:21|0.73196
03:12:22|0.73218
03:12:23|0.73218
03:12:24|0.73218
03:12:25|0.73218
03:12:25|0.73218
03:12:26|0.73218
03:12:28|0.73218
03:12:28|0.73218
03:12:29|0.73218
03:12:31|0.73218
03:12:32|0.73218
03:12:33|0.73218
03:12:34|0.73218
03:12:34|0.73218
03:12:35|0.73199
03:12:37|0.73199
03:12:38|0.73199
03:12:39|0.73199
03:12:40|0.73199
03:12:41|0.73199
03:12:43|0.73199
03:12:43|0.73199
03:12:44|0.73199
03:12:45|0.73199
03:12:46|0.73199
03:12:48|0.73199
03:12:48|0.73237
03:12:49|0.73237
03:12:50|0.73251
03:12:51|0.73251
03:12:52|0.73251
03:12:53|0.73251
03:12:54|0.73251
03:12:55|0.73251
03:12:56|0.732
03:12:57|0.732
03:12:58|0.732
03:13:00|0.732
03:13:01|0.732
03:13:02|0.732
03:13:03|0.732
03:13:04|0.73212
03:13:05|0.73212
03:13:06|0.73212
03:13:07|0.73212
03:13:08|0.73212
03:13:09|0.73212
03:13:10|0.73212
03:13:11|0.73212
03:13:12|0.73212
03:13:13|0.73181
03:13:14|0.73181
03:13:15|0.73181
03:13:16|0.73181
03:13:17|0.73181
03:13:19|0.73181
03:13:19|0.73181
03:13:20|0.73181
03:13:21|0.73206
03:13:22|0.73206
03:13:23|0.73206
03:13:24|0.73206
03:13:25|0.7323
03:13:27|0.7323
03:13:27|0.7323
03:13:28|0.73249
03:13:30|0.73249
03:13:31|0.73233
03:13:32|0.73233
03:13:33|0.73233
03:13:33|0.73233
03:13:34|0.73233
03:13:36|0.73233
03:13:36|0.73233
03:13:37|0.73233
03:13:38|0.73233
03:13:39|0.73233
03:13:40|0.73233
03:13:41|0.73282
03:13:42|0.73282
03:13:44|0.73282
03:13:44|0.73282
03:13:45|0.73281
03:13:46|0.73281
03:13:47|0.73281
03:13:49|0.73281
03:13:49|0.73281
03:13:51|0.73281
03:13:52|0.73281
03:13:53|0.73281
03:13:53|0.73281
03:13:55|0.73233
03:13:56|0.73245
03:13:57|0.73258
03:13:58|0.73258
03:13:59|0.73258
03:14:00|0.73258
03:14:01|0.73258
03:14:03|0.73258
03:14:03|0.73258
03:14:04|0.73258
03:14:06|0.73258
03:14:06|0.73258
03:14:07|0.73258
03:14:08|0.73258
03:14:09|0.73258
03:14:11|0.73258
03:14:11|0.73258
03:14:12|0.73258
03:14:13|0.73258
03:14:14|0.73258
03:14:16|0.73258
03:14:17|0.73258
03:14:18|0.73258
03:14:19|0.73225
03:14:20|0.73211
03:14:21|0.73211
03:14:22|0.73211
03:14:23|0.73211
03:14:23|0.73211
03:14:25|0.73211
03:14:26|0.73211
03:14:27|0.73211
03:14:28|0.73211
03:14:29|0.73211
03:14:30|0.73211
03:14:31|0.73211
03:14:32|0.73211
03:14:33|0.73211
03:14:34|0.73211
03:14:35|0.73211
03:14:36|0.73211
03:14:37|0.73211
03:14:38|0.73211
03:14:39|0.73211
03:14:40|0.73211
03:14:41|0.73211
03:14:42|0.73211
03:14:43|0.73211
03:14:44|0.73211
03:14:45|0.73211
03:14:46|0.73211
03:14:47|0.73211
03:14:48|0.73211
03:14:49|0.73211
03:14:50|0.73211
03:14:51|0.73211
03:14:52|0.73211
03:14:53|0.73211
03:14:54|0.73211
03:14:55|0.73211
03:14:56|0.73211
03:14:57|0.73211
03:14:58|0.73211
03:14:59|0.73211
03:15:01|0.73211
03:15:02|0.73211
03:15:03|0.73211
03:15:04|0.73211
03:15:05|0.73211
03:15:07|0.73211
03:15:07|0.73211
03:15:09|0.73211
03:15:09|0.73211
03:15:11|0.73285
03:15:12|0.73285
03:15:12|0.73285
03:15:14|0.73285
03:15:15|0.73256
03:15:15|0.73256
03:15:16|0.73256
03:15:17|0.73256
03:15:19|0.73256
03:15:20|0.73256
03:15:21|0.73251
03:15:22|0.73251
03:15:23|0.7321
03:15:24|0.7321
03:15:24|0.73221
03:15:25|0.73221
03:15:26|0.73221
03:15:27|0.73204
03:15:29|0.73204
03:15:30|0.7319
03:15:31|0.73182
03:15:31|0.73182
03:15:32|0.73172
03:15:33|0.73172
03:15:35|0.73172
03:15:36|0.7316
03:15:36|0.7316
03:15:38|0.7316
03:15:38|0.7316
03:15:40|0.73146
03:15:41|0.73146
03:15:42|0.73146
03:15:43|0.73146
03:15:44|0.73146
03:15:45|0.73146
03:15:46|0.73183
03:15:47|0.73187
03:15:48|0.73201
03:15:49|0.73201
03:15:50|0.73201
03:15:52|0.73201
03:15:52|0.73201
03:15:53|0.73201
03:15:54|0.73201
03:15:55|0.73201
03:15:56|0.73201
03:15:57|0.73201
03:15:58|0.73201
03:15:59|0.73201
03:16:01|0.73201
03:16:02|0.7318
03:16:04|0.7318
03:16:05|0.73127
03:16:06|0.73127
03:16:06|0.73128
03:16:08|0.73128
03:16:09|0.73128
03:16:10|0.73128
03:16:11|0.73128
03:16:11|0.73128
03:16:13|0.73128
03:16:14|0.73128
03:16:15|0.73128
03:16:16|0.73128
03:16:16|0.73128
03:16:17|0.73128
03:16:18|0.73128
03:16:19|0.73128
03:16:21|0.73128
03:16:21|0.73128
03:16:23|0.73128
03:16:24|0.73128
03:16:25|0.73128
03:16:26|0.73128
03:16:27|0.73128
03:16:28|0.73128
03:16:29|0.73128
03:16:29|0.73128
03:16:31|0.73128
03:16:32|0.73128
03:16:33|0.73128
03:16:34|0.73128
03:16:35|0.73128
03:16:36|0.73131
03:16:37|0.73131
03:16:38|0.73131
03:16:39|0.73131
03:16:40|0.73131
03:16:41|0.73131
03:16:42|0.73151
03:16:43|0.73151
03:16:44|0.73151
03:16:45|0.73151
03:16:46|0.73151
03:16:47|0.73151
03:16:48|0.73151
03:16:49|0.73151
03:16:50|0.73151
03:16:51|0.73151
03:16:52|0.73151
03:16:53|0.73151
03:16:54|0.73151
03:16:55|0.73151
03:16:56|0.73151
03:16:57|0.73151
03:16:59|0.73151
03:16:59|0.73151
03:17:00|0.73151
03:17:02|0.73158
03:17:03|0.73158
03:17:04|0.73158
03:17:05|0.73158
03:17:07|0.73128
03:17:08|0.73122
03:17:09|0.73117
03:17:10|0.73117
03:17:11|0.7312
03:17:12|0.7312
03:17:13|0.7312
03:17:14|0.7312
03:17:15|0.7312
03:17:16|0.73102
03:17:17|0.73102
03:17:18|0.73102
03:17:20|0.73102
03:17:20|0.73102
03:17:21|0.73102
03:17:22|0.73102
03:17:23|0.73102
03:17:24|0.73102
03:17:25|0.73102
03:17:26|0.73102
03:17:27|0.73102
03:17:28|0.73102
03:17:29|0.73102
03:17:31|0.73102
03:17:31|0.73102
03:17:32|0.73102
03:17:33|0.73102
03:17:35|0.73102
03:17:35|0.73102
03:17:37|0.73102
03:17:37|0.73102
03:17:39|0.73102
03:17:40|0.73102
03:17:40|0.73102
03:17:42|0.73102
03:17:42|0.73102
03:17:43|0.73102
03:17:45|0.73102
03:17:45|0.73102
03:17:46|0.7312
03:17:48|0.7312
03:17:48|0.7312
03:17:50|0.7312
03:17:50|0.7312
03:17:52|0.7312
03:17:52|0.7312
03:17:53|0.7312
03:17:54|0.7312
03:17:56|0.7312
03:17:57|0.7312
03:17:58|0.7312
03:17:58|0.7312
03:17:59|0.7312
03:18:01|0.7312
03:18:02|0.7312
03:18:02|0.7312
03:18:04|0.7312
03:18:05|0.7312
03:18:06|0.7312
03:18:07|0.7312
03:18:08|0.7312
03:18:09|0.7312
03:18:11|0.7312
03:18:11|0.7312
03:18:13|0.7312
03:18:13|0.7312
03:18:14|0.7312
03:18:15|0.7312
03:18:17|0.7312
03:18:18|0.7312
03:18:19|0.7312
03:18:19|0.7312
03:18:21|0.7312
03:18:22|0.7312
03:18:23|0.7312
03:18:24|0.73113
03:18:25|0.73106
03:18:25|0.73106
03:18:27|0.73106
03:18:28|0.73106
03:18:29|0.73106
03:18:30|0.73106
03:18:31|0.73106
03:18:31|0.73106
03:18:33|0.73106
03:18:34|0.73106
03:18:35|0.73106
03:18:36|0.73106
03:18:37|0.73106
03:18:38|0.73106
03:18:39|0.73113
03:18:40|0.73113
03:18:41|0.73113
03:18:42|0.73113
03:18:43|0.73126
03:18:44|0.73126
03:18:45|0.73126
03:18:46|0.73126
03:18:47|0.73126
03:18:48|0.73126
03:18:50|0.73126
03:18:50|0.73126
03:18:51|0.73126
03:18:52|0.73126
03:18:53|0.73126
03:18:54|0.73126
03:18:55|0.73168
03:18:56|0.73168
03:18:57|0.73168
03:18:58|0.73168
03:18:59|0.73168
03:19:01|0.73168
03:19:01|0.73168
03:19:02|0.73168
03:19:04|0.73174
03:19:05|0.73174
03:19:06|0.73173
03:19:07|0.73173
03:19:08|0.73173
03:19:09|0.73173
03:19:11|0.73173
03:19:11|0.73173
03:19:12|0.73173
03:19:13|0.73173
03:19:14|0.73173
03:19:15|0.73173
03:19:16|0.73173
03:19:17|0.73173
03:19:18|0.73173
03:19:19|0.73173
03:19:20|0.73173
03:19:21|0.73173
03:19:23|0.73173
03:19:23|0.73173
03:19:24|0.73173
03:19:25|0.73173
03:19:26|0.73173
03:19:28|0.73173
03:19:29|0.73173
03:19:30|0.73173
03:19:31|0.73173
03:19:32|0.73173
03:19:33|0.73173
03:19:33|0.73173
03:19:35|0.73173
03:19:36|0.73173
03:19:37|0.73173
03:19:38|0.73173
03:19:39|0.73173
03:19:40|0.73172
03:19:41|0.73161
03:19:42|0.73161
03:19:43|0.73176
03:19:45|0.73176
03:19:45|0.73176
03:19:46|0.73176
03:19:47|0.73176
03:19:48|0.73176
03:19:49|0.73171
03:19:51|0.73171
03:19:51|0.73171
03:19:53|0.73208
03:19:54|0.73208
03:19:54|0.73208
03:19:55|0.73208
03:19:57|0.73208
03:19:57|0.73208
03:19:59|0.73208
03:19:59|0.73208
03:20:01|0.73208
03:20:01|0.73208
03:20:03|0.73208
03:20:03|0.73208
03:20:05|0.73208
03:20:05|0.73208
03:20:07|0.73208
03:20:08|0.73208
03:20:09|0.73208
03:20:10|0.73208
03:20:11|0.73208
03:20:13|0.73208
03:20:13|0.73208
03:20:14|0.73212
03:20:16|0.73212
03:20:17|0.73212
03:20:18|0.73212
03:20:18|0.73212
03:20:20|0.73212
03:20:21|0.73212
03:20:22|0.73212
03:20:23|0.73212
03:20:23|0.73212
03:20:25|0.73212
03:20:25|0.73212
03:20:27|0.73212
03:20:27|0.73212
03:20:29|0.73212
03:20:29|0.73212
03:20:31|0.73212
03:20:31|0.73212
03:20:33|0.73212
03:20:34|0.73219
03:20:35|0.73219
03:20:36|0.73219
03:20:37|0.73219
03:20:38|0.73219
03:20:39|0.73219
03:20:40|0.73263
03:20:41|0.73252
03:20:42|0.73252
03:20:43|0.73228
03:20:44|0.73228
03:20:44|0.73228
03:20:46|0.73228
03:20:46|0.73228
03:20:48|0.73207
03:20:49|0.73193
03:20:50|0.73193
03:20:51|0.73193
03:20:52|0.73193
03:20:52|0.73193
03:20:54|0.73193
03:20:54|0.73193
03:20:55|0.73193
03:20:57|0.73193
03:20:58|0.73193
03:20:59|0.73193
03:21:00|0.73193
03:21:01|0.73195
03:21:02|0.73195
03:21:03|0.73195
03:21:04|0.73195
03:21:05|0.73195
03:21:07|0.73195
03:21:07|0.73195
03:21:08|0.73195
03:21:09|0.73195
03:21:11|0.73195
03:21:12|0.73193
03:21:13|0.73193
03:21:14|0.73193
03:21:14|0.7317
03:21:16|0.7317
03:21:17|0.7317
03:21:18|0.7317
03:21:19|0.7317
03:21:20|0.7317
03:21:21|0.7317
03:21:21|0.7317
03:21:23|0.7317
03:21:24|0.7317
03:21:25|0.7317
03:21:26|0.7317
03:21:27|0.7317
03:21:28|0.7317
03:21:29|0.7317
03:21:29|0.7317
03:21:31|0.7317
03:21:32|0.7317
03:21:33|0.7317
03:21:33|0.7317
03:21:35|0.7317
03:21:36|0.7317
03:21:37|0.7317
03:21:38|0.73157
03:21:38|0.73157
03:21:39|0.73157
03:21:40|0.73157
03:21:41|0.73157
03:21:43|0.73157
03:21:44|0.73136
03:21:44|0.73135
03:21:46|0.73135
03:21:47|0.73135
03:21:48|0.73135
03:21:49|0.73135
03:21:50|0.73135
03:21:50|0.73136
03:21:52|0.7315
03:21:53|0.7315
03:21:54|0.731
03:21:55|0.73088
03:21:56|0.73079
03:21:57|0.73079
03:21:57|0.73079
03:21:59|0.73079
03:22:00|0.73079
03:22:01|0.73079
03:22:02|0.73079
03:22:03|0.73079
03:22:04|0.73079
03:22:05|0.73079
03:22:06|0.73079
03:22:08|0.73079
03:22:08|0.73079
03:22:10|0.73079
03:22:11|0.73079
03:22:12|0.73079
03:22:14|0.73079
03:22:15|0.73079
03:22:15|0.73079
03:22:17|0.73079
03:22:17|0.73079
03:22:19|0.73079
03:22:19|0.73079
03:22:21|0.73079
03:22:21|0.73079
03:22:22|0.73079
03:22:23|0.73079
03:22:25|0.73079
03:22:26|0.73079
03:22:27|0.73079
03:22:28|0.73079
03:22:29|0.73079
03:22:30|0.73079
03:22:32|0.73079
03:22:32|0.73135
03:22:33|0.73135
03:22:34|0.73135
03:22:35|0.73135
03:22:36|0.73135
03:22:37|0.73135
03:22:38|0.73135
03:22:39|0.73135
03:22:40|0.73135
03:22:41|0.73135
03:22:42|0.73135
03:22:43|0.73135
03:22:44|0.73135
03:22:45|0.73135
03:22:46|0.73135
03:22:47|0.73135
03:22:49|0.73135
03:22:49|0.73135
03:22:50|0.73135
03:22:51|0.73135
03:22:52|0.73135
03:22:54|0.73135
03:22:55|0.73135
03:22:55|0.73135
03:22:57|0.73135
03:22:57|0.73135
03:22:59|0.73135
03:22:59|0.73135
03:23:00|0.73135
03:23:02|0.73135
03:23:02|0.73135
03:23:04|0.73135
03:23:05|0.73135
03:23:05|0.73135
03:23:07|0.73135
03:23:08|0.73135
03:23:09|0.73135
03:23:11|0.73135
03:23:11|0.73135
03:23:12|0.73135
03:23:14|0.73135
03:23:15|0.73135
03:23:16|0.73135
03:23:17|0.73135
03:23:18|0.73135
03:23:19|0.73135
03:23:20|0.73135
03:23:21|0.73135
03:23:22|0.73135
03:23:22|0.73135
03:23:24|0.73135
03:23:25|0.73135
03:23:26|0.73135
03:23:27|0.73135
03:23:28|0.73135
03:23:29|0.73135
03:23:31|0.73135
03:23:31|0.73135
03:23:33|0.73135
03:23:34|0.73135
03:23:34|0.73135
03:23:36|0.73135
03:23:37|0.73135
03:23:38|0.73135
03:23:39|0.73135
03:23:40|0.73135
03:23:41|0.73135
03:23:42|0.73129
03:23:43|0.73129
03:23:44|0.73129
03:23:45|0.73125
03:23:45|0.73125
03:23:47|0.73125
03:23:48|0.73125
03:23:48|0.73125
03:23:49|0.73125
03:23:51|0.73125
03:23:52|0.73125
03:23:53|0.73125
03:23:54|0.73125
03:23:54|0.73125
03:23:56|0.73125
03:23:57|0.73125
03:23:58|0.73072
03:23:58|0.73072
03:23:59|0.73072
03:24:01|0.73072
03:24:01|0.73129
03:24:03|0.73129
03:24:04|0.73129
03:24:05|0.73129
03:24:05|0.73129
03:24:07|0.73129
03:24:09|0.73129
03:24:10|0.73092
03:24:11|0.73092
03:24:12|0.73092
03:24:13|0.73092
03:24:14|0.73092
03:24:15|0.73092
03:24:16|0.73092
03:24:17|0.73186
03:24:18|0.73186
03:24:19|0.73186
03:24:20|0.73186
03:24:21|0.73186
03:24:22|0.73186
03:24:23|0.73186
03:24:24|0.73186
03:24:25|0.73186
03:24:26|0.73186
03:24:27|0.73173
03:24:28|0.73173
03:24:30|0.73173
03:24:31|0.73173
03:24:31|0.73173
03:24:32|0.73173
03:24:33|0.73173
03:24:35|0.73173
03:24:35|0.73173
03:24:37|0.73173
03:24:38|0.73173
03:24:38|0.73173
03:24:40|0.73173
03:24:41|0.73173
03:24:41|0.73173
03:24:42|0.73173
03:24:43|0.73173
03:24:44|0.73173
03:24:45|0.73173
03:24:47|0.73173
03:24:47|0.73183
03:24:48|0.73183
03:24:50|0.73183
03:24:51|0.73183
03:24:52|0.73183
03:24:53|0.73183
03:24:54|0.73183
03:24:54|0.73183
03:24:55|0.73183
03:24:56|0.73183
03:24:57|0.73183
03:24:58|0.73183
03:25:00|0.73183
03:25:00|0.73183
03:25:01|0.73183
03:25:03|0.73183
03:25:03|0.73183
03:25:05|0.73183
03:25:06|0.73183
03:25:06|0.73183
03:25:08|0.73183
03:25:09|0.73183
03:25:10|0.73183
03:25:11|0.73183
03:25:12|0.73183
03:25:13|0.73183
03:25:14|0.73183
03:25:15|0.73183
03:25:16|0.73183
03:25:17|0.73145
03:25:18|0.73145
03:25:19|0.73145
03:25:20|0.73127
03:25:21|0.73127
03:25:22|0.73127
03:25:23|0.73106
03:25:25|0.73106
03:25:25|0.73106
03:25:26|0.73106
03:25:27|0.73106
03:25:28|0.73106
03:25:30|0.73106
03:25:31|0.73117
03:25:32|0.73117
03:25:33|0.73117
03:25:34|0.73117
03:25:34|0.73117
03:25:36|0.73117
03:25:37|0.73117
03:25:37|0.73117
03:25:38|0.73117
03:25:40|0.73117
03:25:41|0.73117
03:25:42|0.73117
03:25:42|0.73117
03:25:44|0.73117
03:25:44|0.73117
03:25:46|0.73117
03:25:47|0.73117
03:25:48|0.73117
03:25:49|0.73117
03:25:50|0.73117
03:25:50|0.73117
03:25:52|0.73117
03:25:53|0.73117
03:25:54|0.73117
03:25:54|0.73117
03:25:56|0.73117
03:25:57|0.73117
03:25:58|0.73117
03:25:58|0.73117
03:26:00|0.73117
03:26:01|0.73154
03:26:02|0.73154
03:26:03|0.73154
03:26:04|0.73154
03:26:04|0.73154
03:26:05|0.73154
03:26:07|0.73122
03:26:08|0.73122
03:26:09|0.73122
03:26:10|0.73122
03:26:12|0.73122
03:26:13|0.73122
03:26:14|0.73122
03:26:14|0.73122
03:26:16|0.73122
03:26:17|0.73122
03:26:18|0.73122
03:26:19|0.73122
03:26:20|0.73119
03:26:22|0.73119
03:26:22|0.73119
03:26:23|0.73119
03:26:25|0.73119
03:26:25|0.73119
03:26:26|0.731
03:26:28|0.731
03:26:28|0.731
03:26:30|0.73127
03:26:31|0.73127
03:26:32|0.73127
03:26:33|0.73127
03:26:33|0.73127
03:26:34|0.73127
03:26:36|0.73127
03:26:37|0.73127
03:26:38|0.73127
03:26:39|0.73127
03:26:39|0.73127
03:26:41|0.73127
03:26:41|0.73127
03:26:43|0.73127
03:26:44|0.73127
03:26:45|0.73127
03:26:45|0.73127
03:26:47|0.73127
03:26:48|0.73127
03:26:48|0.73127
03:26:49|0.73127
03:26:51|0.73127
03:26:51|0.73127
03:26:52|0.73127
03:26:54|0.73127
03:26:54|0.73127
03:26:56|0.73127
03:26:56|0.73127
03:26:58|0.73127
03:26:58|0.73127
03:26:59|0.73127
03:27:01|0.73127
03:27:01|0.73127
03:27:02|0.7315
03:27:03|0.7315
03:27:05|0.7318
03:27:05|0.73156
03:27:07|0.73156
03:27:07|0.73155
03:27:09|0.73169
03:27:10|0.73169
03:27:11|0.73169
03:27:12|0.73169
03:27:13|0.73169
03:27:14|0.73169
03:27:15|0.73169
03:27:16|0.73169
03:27:18|0.73169
03:27:19|0.73169
03:27:20|0.73169
03:27:21|0.73169
03:27:22|0.73183
03:27:23|0.73183
03:27:24|0.73183
03:27:25|0.73183
03:27:26|0.73183
03:27:27|0.73183
03:27:28|0.73183
03:27:29|0.73183
03:27:30|0.73183
03:27:31|0.73183
03:27:32|0.73183
03:27:33|0.73183
03:27:34|0.73183
03:27:35|0.73183
03:27:36|0.73183
03:27:37|0.73183
03:27:38|0.73183
03:27:39|0.73183
03:27:40|0.73183
03:27:41|0.73183
03:27:42|0.73183
03:27:43|0.73183
03:27:44|0.73183
03:27:45|0.73183
03:27:46|0.73183
03:27:47|0.73183
03:27:48|0.73183
03:27:49|0.73183
03:27:50|0.73183
03:27:51|0.73183
03:27:52|0.73183
03:27:53|0.73183
03:27:54|0.73183
03:27:55|0.73183
03:27:56|0.73183
03:27:57|0.73183
03:27:58|0.73183
03:27:59|0.73183
03:28:00|0.73183
03:28:01|0.73183
03:28:02|0.73183
03:28:03|0.73183
03:28:04|0.73183
03:28:05|0.73183
03:28:06|0.73183
03:28:07|0.73183
03:28:09|0.732
03:28:09|0.732
03:28:10|0.732
03:28:11|0.732
03:28:13|0.732
03:28:14|0.732
03:28:14|0.732
03:28:16|0.732
03:28:17|0.732
03:28:18|0.732
03:28:20|0.732
03:28:21|0.732
03:28:21|0.73227
03:28:23|0.73228
03:28:24|0.73228
03:28:25|0.73251
03:28:25|0.73251
03:28:27|0.73244
03:28:28|0.73244
03:28:29|0.73229
03:28:31|0.73229
03:28:31|0.73229
03:28:32|0.73229
03:28:33|0.73229
03:28:34|0.73229
03:28:35|0.73229
03:28:36|0.73229
03:28:37|0.73229
03:28:38|0.73229
03:28:39|0.73229
03:28:40|0.73229
03:28:41|0.73229
03:28:42|0.73229
03:28:43|0.73229
03:28:44|0.73229
03:28:45|0.73229
03:28:47|0.73229
03:28:48|0.73229
03:28:49|0.73229
03:28:50|0.73229
03:28:51|0.73229
03:28:51|0.73229
03:28:52|0.73229
03:28:54|0.73229
03:28:55|0.73229
03:28:55|0.73229
03:28:57|0.73229
03:28:58|0.73229
03:28:59|0.73229
03:28:59|0.73229
03:29:01|0.73229
03:29:02|0.73229
03:29:03|0.73229
03:29:03|0.73229
03:29:05|0.73229
03:29:06|0.73229
03:29:07|0.73229
03:29:08|0.73229
03:29:09|0.73229
03:29:10|0.73229
03:29:11|0.73229
03:29:12|0.732
03:29:13|0.732
03:29:13|0.732
03:29:15|0.732
03:29:16|0.732
03:29:17|0.732
03:29:17|0.732
03:29:19|0.732
03:29:20|0.732
03:29:22|0.732
03:29:22|0.732
03:29:23|0.73188
03:29:25|0.73225
03:29:25|0.73225
03:29:27|0.73225
03:29:27|0.73234
03:29:29|0.73234
03:29:29|0.73234
03:29:31|0.73234
03:29:32|0.73234
03:29:32|0.73234
03:29:33|0.73234
03:29:34|0.73234
03:29:35|0.73234
03:29:37|0.73234
03:29:38|0.73234
03:29:39|0.73234
03:29:40|0.73234
03:29:41|0.73234
03:29:41|0.73234
03:29:42|0.73234
03:29:43|0.73234
03:29:44|0.73234
03:29:46|0.73234
03:29:47|0.73234
03:29:47|0.73234
03:29:49|0.73234
03:29:49|0.73234
03:29:51|0.73234
03:29:52|0.73234
03:29:53|0.73234
03:29:54|0.73234
03:29:55|0.73234
03:29:55|0.73234
03:29:56|0.73234
03:29:57|0.73234
03:29:58|0.73234
03:30:00|0.73234
03:30:00|0.73234
03:30:01|0.73234
03:30:03|0.73234
03:30:03|0.73234
03:30:05|0.73234
03:30:05|0.73234
03:30:06|0.73234
03:30:07|0.73234
03:30:08|0.73234
03:30:09|0.73234
03:30:10|0.73234
03:30:12|0.73234
03:30:13|0.73234
03:30:14|0.73234
03:30:15|0.73234
03:30:15|0.73234
03:30:16|0.73234
03:30:18|0.73234
03:30:19|0.73234
03:30:20|0.73234
03:30:21|0.73234
03:30:22|0.73234
03:30:23|0.73234
03:30:24|0.73234
03:30:25|0.73234
03:30:26|0.73225
03:30:27|0.73225
03:30:28|0.73225
03:30:29|0.73225
03:30:30|0.73225
03:30:31|0.73225
03:30:32|0.73225
03:30:33|0.73225
03:30:34|0.73225
03:30:35|0.73225
03:30:36|0.73167
03:30:37|0.73167
03:30:38|0.73167
03:30:40|0.73147
03:30:40|0.73147
03:30:41|0.73141
03:30:42|0.73128
03:30:44|0.73128
03:30:44|0.73128
03:30:45|0.73128
03:30:46|0.73128
03:30:47|0.73128
03:30:49|0.73128
03:30:50|0.73152
03:30:50|0.73152
03:30:51|0.73152
03:30:52|0.73152
03:30:53|0.73152
03:30:54|0.73152
03:30:56|0.73152
03:30:56|0.73152
03:30:58|0.73152
03:30:59|0.73152
03:31:00|0.73152
03:31:00|0.73152
03:31:01|0.73152
03:31:03|0.73152
03:31:03|0.73152
03:31:05|0.73152
03:31:06|0.73152
03:31:07|0.73152
03:31:07|0.73152
03:31:08|0.73152
03:31:10|0.73152
03:31:11|0.73152
03:31:12|0.73152
03:31:12|0.73152
03:31:14|0.73152
03:31:14|0.73152
03:31:16|0.73214
03:31:17|0.73214
03:31:18|0.73214
03:31:19|0.73214
03:31:20|0.73214
03:31:21|0.73214
03:31:22|0.73214
03:31:23|0.73214
03:31:24|0.73214
03:31:25|0.73214
03:31:26|0.73214
03:31:27|0.73214
03:31:29|0.73214
03:31:29|0.73214
03:31:30|0.73237
03:31:32|0.73237
03:31:32|0.73237
03:31:33|0.73237
03:31:34|0.73254
03:31:35|0.73287
03:31:36|0.73287
03:31:37|0.73287
03:31:38|0.73287
03:31:39|0.73287
03:31:40|0.73287
03:31:41|0.73287
03:31:44|0.73287
03:31:44|0.73287
03:31:45|0.7328
03:31:46|0.7328
03:31:47|0.7328
03:31:48|0.7328
03:31:49|0.73277
03:31:50|0.73277
03:31:51|0.73324
03:31:52|0.73324
03:31:54|0.73324
03:31:54|0.73324
03:31:55|0.73324
03:31:57|0.73324
03:31:57|0.73324
03:31:59|0.73324
03:32:00|0.73324
03:32:01|0.73324
03:32:01|0.73324
03:32:02|0.73324
03:32:04|0.73319
03:32:05|0.73331
03:32:05|0.73331
03:32:07|0.73331
03:32:08|0.73331
03:32:09|0.73331
03:32:10|0.73331
03:32:11|0.73331
03:32:11|0.73331
03:32:13|0.73326
03:32:14|0.73326
03:32:15|0.73326
03:32:16|0.73326
03:32:17|0.73326
03:32:19|0.73326
03:32:19|0.73326
03:32:20|0.73326
03:32:22|0.73326
03:32:23|0.73326
03:32:24|0.73346
03:32:25|0.73346
03:32:26|0.73346
03:32:27|0.73346
03:32:28|0.73346
03:32:29|0.73364
03:32:30|0.73364
03:32:31|0.73364
03:32:32|0.73364
03:32:33|0.73364
03:32:34|0.7335
03:32:35|0.7335
03:32:36|0.7335
03:32:37|0.7335
03:32:39|0.7335
03:32:39|0.7335
03:32:41|0.7335
03:32:42|0.7335
03:32:43|0.7335
03:32:43|0.7335
03:32:45|0.7335
03:32:46|0.7335
03:32:46|0.7335
03:32:48|0.7335
03:32:49|0.7335
03:32:50|0.7335
03:32:51|0.7335
03:32:52|0.7335
03:32:53|0.7335
03:32:54|0.7335
03:32:55|0.7335
03:32:56|0.7335
03:32:57|0.7335
03:32:58|0.73386
03:32:59|0.73386
03:33:00|0.73386
03:33:01|0.73386
03:33:02|0.73386
03:33:03|0.73386
03:33:04|0.73386
03:33:05|0.73428
03:33:06|0.73428
03:33:07|0.73428
03:33:08|0.73428
03:33:10|0.73428
03:33:10|0.73428
03:33:11|0.73428
03:33:12|0.73428
03:33:13|0.73473
03:33:14|0.73473
03:33:15|0.73473
03:33:16|0.73473
03:33:18|0.73473
03:33:19|0.73473
03:33:20|0.73473
03:33:21|0.73473
03:33:22|0.73473
03:33:24|0.73473
03:33:24|0.73473
03:33:26|0.73473
03:33:27|0.73473
03:33:29|0.73473
03:33:29|0.73473
03:33:30|0.73473
03:33:34|0.73473
03:33:34|0.73473
03:33:35|0.73473
03:33:36|0.73473
03:33:37|0.73473
03:33:38|0.73469
03:33:39|0.73469
03:33:40|0.73469
03:33:41|0.73499
03:33:43|0.73499
03:33:43|0.73499
03:33:44|0.73499
03:33:45|0.73499
03:33:46|0.73499
03:33:47|0.73499
03:33:48|0.73458
03:33:49|0.73458
03:33:50|0.73458
03:33:51|0.73458
03:33:52|0.73458
03:33:54|0.73458
03:33:54|0.73458
03:33:55|0.73458
03:33:56|0.73458
03:33:57|0.73458
03:33:58|0.73458
03:33:59|0.73458
03:34:00|0.73458
03:34:01|0.73492
03:34:02|0.73492
03:34:03|0.73492
03:34:05|0.73492
03:34:06|0.73484
03:34:07|0.73484
03:34:08|0.73484
03:34:09|0.73484
03:34:10|0.73484
03:34:11|0.73439
03:34:12|0.73439
03:34:13|0.73439
03:34:14|0.73468
03:34:15|0.73468
03:34:16|0.73468
03:34:17|0.73468
03:34:18|0.73468
03:34:20|0.73468
03:34:21|0.73468
03:34:22|0.73468
03:34:23|0.73468
03:34:24|0.73526
03:34:25|0.73526
03:34:26|0.73526
03:34:27|0.73526
03:34:28|0.7353
03:34:29|0.7353
03:34:30|0.73633
03:34:31|0.73633
03:34:32|0.73583
03:34:33|0.73583
03:34:34|0.73583
03:34:35|0.73583
03:34:36|0.73583
03:34:37|0.73583
03:34:38|0.73583
03:34:39|0.73583
03:34:40|0.73583
03:34:41|0.73583
03:34:42|0.73596
03:34:48|0.73596
03:34:48|0.73596
03:34:50|0.73596
03:34:51|0.73596
03:34:51|0.73596
03:34:53|0.73596
03:34:54|0.73596
03:34:55|0.73596
03:34:56|0.73596
03:34:57|0.73596
03:34:58|0.73596
03:34:58|0.7361
03:34:59|0.7361
03:35:01|0.7361
03:35:01|0.7361
03:35:02|0.7361
03:35:04|0.7361
03:35:04|0.7361
03:35:06|0.7361
03:35:06|0.7361
03:35:08|0.7361
03:35:09|0.7361
03:35:10|0.73649
03:35:11|0.73649
03:35:11|0.73649
03:35:12|0.73649
03:35:13|0.73649
03:35:14|0.73649
03:35:16|0.73649
03:35:17|0.73649
03:35:18|0.73649
03:35:18|0.73649
03:35:20|0.73649
03:35:22|0.73583
03:35:22|0.73583
03:35:24|0.73583
03:35:25|0.73583
03:35:26|0.73583
03:35:27|0.73566
03:35:28|0.73566
03:35:29|0.73566
03:35:30|0.73566
03:35:31|0.73566
03:35:33|0.73566
03:35:33|0.73566
03:35:35|0.73566
03:35:36|0.73566
03:35:36|0.73566
03:35:38|0.73566
03:35:39|0.73566
03:35:40|0.73566
03:35:41|0.73566
03:35:42|0.73566
03:35:42|0.73566
03:35:44|0.73566
03:35:45|0.73566
03:35:46|0.73553
03:35:47|0.73553
03:35:48|0.73553
03:35:49|0.73553
03:35:50|0.73553
03:35:51|0.73553
03:35:52|0.73553
03:35:52|0.73553
03:35:54|0.73553
03:35:55|0.73553
03:35:55|0.73553
03:35:57|0.73553
03:35:58|0.73553
03:35:58|0.73553
03:36:00|0.73553
03:36:01|0.73553
03:36:01|0.73544
03:36:03|0.73544
03:36:03|0.73544
03:36:05|0.73544
03:36:06|0.73544
03:36:07|0.73544
03:36:08|0.73544
03:36:09|0.73544
03:36:10|0.73544
03:36:11|0.73544
03:36:12|0.73544
03:36:13|0.73544
03:36:14|0.73544
03:36:15|0.73507
03:36:16|0.73491
03:36:17|0.73491
03:36:18|0.73491
03:36:19|0.73476
03:36:20|0.7344
03:36:21|0.7344
03:36:22|0.7344
03:36:23|0.7344
03:36:24|0.73406
03:36:25|0.73406
03:36:26|0.73406
03:36:27|0.73406
03:36:28|0.7337
03:36:30|0.7337
03:36:31|0.73398
03:36:31|0.73398
03:36:33|0.73398
03:36:34|0.73403
03:36:35|0.73403
03:36:36|0.73403
03:36:37|0.73403
03:36:37|0.73403
03:36:39|0.73403
03:36:40|0.73403
03:36:41|0.73403
03:36:42|0.73403
03:36:43|0.73403
03:36:43|0.73434
03:36:44|0.73434
03:36:46|0.73434
03:36:46|0.73434
03:36:48|0.73434
03:36:49|0.73434
03:36:50|0.73434
03:36:51|0.73434
03:36:51|0.73434
03:36:53|0.73434
03:36:54|0.73434
03:36:54|0.73434
03:36:56|0.73434
03:36:57|0.73434
03:36:58|0.73434
03:36:59|0.73435
03:36:59|0.73435
03:37:00|0.73435
03:37:01|0.73435
03:37:02|0.73435
03:37:03|0.73435
03:37:05|0.73435
03:37:06|0.73435
03:37:07|0.73435
03:37:08|0.73435
03:37:08|0.73435
03:37:10|0.73435
03:37:10|0.73435
03:37:12|0.73435
03:37:12|0.73435
03:37:14|0.73435
03:37:14|0.73435
03:37:16|0.73435
03:37:17|0.73435
03:37:18|0.73435
03:37:19|0.73435
03:37:20|0.73435
03:37:21|0.73435
03:37:21|0.73435
03:37:23|0.73435
03:37:24|0.73435
03:37:25|0.73456
03:37:27|0.73456
03:37:27|0.73456
03:37:28|0.73464
03:37:29|0.73516
03:37:30|0.73516
03:37:31|0.73516
03:37:32|0.73516
03:37:34|0.73516
03:37:34|0.73516
03:37:36|0.73516
03:37:37|0.73516
03:37:38|0.73516
03:37:39|0.73516
03:37:40|0.73516
03:37:41|0.73504
03:37:42|0.73504
03:37:43|0.73504
03:37:44|0.73504
03:37:45|0.73504
03:37:46|0.73504
03:37:47|0.73504
03:37:48|0.73504
03:37:49|0.73504
03:37:50|0.73504
03:37:51|0.73504
03:37:52|0.73504
03:37:53|0.73504
03:37:54|0.73504
03:37:56|0.73504
03:37:56|0.73504
03:37:57|0.73504
03:37:58|0.73504
03:38:00|0.73504
03:38:01|0.73504
03:38:02|0.73504
03:38:02|0.73504
03:38:03|0.73504
03:38:05|0.73504
03:38:05|0.73504
03:38:07|0.73504
03:38:08|0.73504
03:38:08|0.73504
03:38:09|0.73504
03:38:10|0.73504
03:38:11|0.73445
03:38:12|0.73445
03:38:13|0.73445
03:38:15|0.73445
03:38:15|0.73445
03:38:16|0.73445
03:38:18|0.73445
03:38:19|0.73445
03:38:20|0.73445
03:38:20|0.73445
03:38:22|0.73445
03:38:23|0.73445
03:38:24|0.73445
03:38:26|0.73445
03:38:26|0.73445
03:38:27|0.73445
03:38:29|0.73445
03:38:30|0.73456
03:38:31|0.73456
03:38:32|0.73456
03:38:33|0.73456
03:38:34|0.73456
03:38:35|0.73456
03:38:36|0.73456
03:38:37|0.73456
03:38:38|0.73456
03:38:40|0.73456
03:38:40|0.73456
03:38:41|0.73456
03:38:42|0.73456
03:38:43|0.73456
03:38:44|0.73456
03:38:45|0.73456
03:38:46|0.73456
03:38:47|0.73456
03:38:48|0.73429
03:38:49|0.73429
03:38:51|0.73429
03:38:51|0.73429
03:38:52|0.73429
03:38:53|0.73429
03:38:54|0.73429
03:38:56|0.73453
03:38:57|0.73453
03:38:57|0.73453
03:38:58|0.73453
03:39:00|0.73453
03:39:01|0.73453
03:39:02|0.73453
03:39:02|0.73453
03:39:04|0.73453
03:39:05|0.73453
03:39:06|0.73453
03:39:06|0.73453
03:39:07|0.73453
03:39:08|0.73453
03:39:10|0.73453
03:39:11|0.73453
03:39:12|0.73453
03:39:13|0.73453
03:39:14|0.73453
03:39:15|0.73487
03:39:16|0.73487
03:39:17|0.73487
03:39:18|0.73487
03:39:19|0.73482
03:39:20|0.73482
03:39:21|0.73482
03:39:22|0.73482
03:39:23|0.73482
03:39:25|0.73482
03:39:26|0.73482
03:39:27|0.73482
03:39:28|0.73482
03:39:29|0.73482
03:39:30|0.73482
03:39:31|0.73482
03:39:32|0.73482
03:39:33|0.73482
03:39:34|0.73482
03:39:35|0.73482
03:39:36|0.73482
03:39:37|0.73482
03:39:38|0.73482
03:39:39|0.73482
03:39:40|0.73482
03:39:41|0.73482
03:39:42|0.73482
03:39:43|0.73482
03:39:44|0.73482
03:39:45|0.73482
03:39:46|0.73482
03:39:47|0.73482
03:39:48|0.73469
03:39:49|0.73469
03:39:50|0.73469
03:39:51|0.73469
03:39:52|0.73469
03:39:53|0.73469
03:39:54|0.73469
03:39:55|0.73469
03:39:56|0.73469
03:39:58|0.73469
03:39:59|0.73469
03:39:59|0.73469
03:40:00|0.73469
03:40:01|0.73469
03:40:02|0.73469
03:40:04|0.73469
03:40:05|0.73469
03:40:05|0.73469
03:40:06|0.73469
03:40:07|0.73469
03:40:09|0.73486
03:40:09|0.73486
03:40:10|0.73486
03:40:12|0.73486
03:40:12|0.73486
03:40:14|0.73486
03:40:14|0.73486
03:40:15|0.73496
03:40:17|0.73496
03:40:18|0.73496
03:40:18|0.73496
03:40:20|0.73496
03:40:20|0.73496
03:40:22|0.73492
03:40:22|0.73492
03:40:23|0.73492
03:40:24|0.73492
03:40:26|0.73494
03:40:27|0.73494
03:40:28|0.73494
03:40:29|0.73494
03:40:31|0.73494
03:40:32|0.73494
03:40:33|0.73492
03:40:34|0.73492
03:40:35|0.73492
03:40:36|0.73492
03:40:37|0.73492
03:40:38|0.73492
03:40:39|0.73492
03:40:39|0.73492
03:40:41|0.73492
03:40:41|0.73492
03:40:42|0.73492
03:40:43|0.73492
03:40:45|0.73492
03:40:46|0.73492
03:40:47|0.73492
03:40:48|0.73492
03:40:49|0.73492
03:40:50|0.73492
03:40:51|0.73492
03:40:52|0.73415
03:40:52|0.73395
03:40:54|0.73385
03:40:54|0.73385
03:40:56|0.73351
03:40:57|0.73351
03:40:58|0.73357
03:41:00|0.73357
03:41:00|0.73357
03:41:02|0.73357
03:41:03|0.73357
03:41:04|0.73357
03:41:05|0.73357
03:41:05|0.73357
03:41:07|0.73357
03:41:07|0.73357
03:41:08|0.73357
03:41:10|0.73357
03:41:10|0.73373
03:41:12|0.73373
03:41:13|0.73373
03:41:14|0.73373
03:41:15|0.73373
03:41:16|0.73373
03:41:17|0.73373
03:41:17|0.73373
03:41:18|0.73373
03:41:20|0.73373
03:41:21|0.73373
03:41:21|0.73373
03:41:23|0.73374
03:41:24|0.73374
03:41:25|0.73374
03:41:26|0.73374
03:41:27|0.73374
03:41:28|0.73374
03:41:29|0.73374
03:41:30|0.73374
03:41:31|0.73374
03:41:32|0.73374
03:41:33|0.73374
03:41:34|0.73374
03:41:35|0.73374
03:41:36|0.73374
03:41:37|0.73374
03:41:38|0.73374
03:41:39|0.73374
03:41:41|0.73374
03:41:42|0.73374
03:41:42|0.73374
03:41:43|0.73374
03:41:44|0.73374
03:41:45|0.73374
03:41:47|0.73374
03:41:47|0.73374
03:41:48|0.73374
03:41:49|0.73374
03:41:50|0.73374
03:41:55|0.73374
03:41:56|0.73396
03:41:58|0.73396
03:41:58|0.73396
03:41:59|0.73396
03:42:01|0.73422
03:42:01|0.73422
03:42:02|0.73426
03:42:03|0.73426
03:42:04|0.73426
03:42:05|0.73426
03:42:07|0.73426
03:42:08|0.73458
03:42:09|0.73458
03:42:09|0.73458
03:42:11|0.73458
03:42:11|0.73458
03:42:13|0.73458
03:42:13|0.73458
03:42:14|0.73458
03:42:16|0.73458
03:42:16|0.73458
03:42:17|0.73458
03:42:19|0.73458
03:42:20|0.73458
03:42:21|0.73458
03:42:22|0.73458
03:42:23|0.73456
03:42:24|0.73448
03:42:25|0.73448
03:42:26|0.73448
03:42:27|0.73448
03:42:28|0.73448
03:42:29|0.73448
03:42:30|0.73448
03:42:31|0.73448
03:42:32|0.73448
03:42:33|0.73448
03:42:34|0.73448
03:42:35|0.73448
03:42:36|0.73448
03:42:37|0.73448
03:42:38|0.73448
03:42:39|0.73448
03:42:40|0.73448
03:42:42|0.73448
03:42:43|0.73448
03:42:43|0.73448
03:42:45|0.73448
03:42:46|0.73448
03:42:46|0.73448
03:42:47|0.73448
03:42:49|0.73448
03:42:49|0.73448
03:42:51|0.73448
03:42:51|0.73448
03:42:53|0.73448
03:42:54|0.73448
03:42:54|0.73448
03:42:55|0.73448
03:42:57|0.73448
03:42:57|0.73448
03:42:59|0.73448
03:43:00|0.73448
03:43:01|0.73448
03:43:02|0.73448
03:43:02|0.73448
03:43:04|0.73498
03:43:04|0.73498
03:43:06|0.73498
03:43:06|0.73498
03:43:07|0.73498
03:43:09|0.73498
03:43:10|0.73498
03:43:11|0.73498
03:43:11|0.73498
03:43:13|0.73498
03:43:13|0.73498
03:43:15|0.73498
03:43:15|0.73498
03:43:16|0.73466
03:43:17|0.73466
03:43:19|0.73466
03:43:20|0.73466
03:43:20|0.73466
03:43:22|0.73466
03:43:23|0.73466
03:43:24|0.73466
03:43:25|0.73466
03:43:26|0.73466
03:43:27|0.73466
03:43:28|0.73466
03:43:29|0.73466
03:43:30|0.73466
03:43:31|0.73466
03:43:33|0.73466
03:43:33|0.73466
03:43:34|0.73466
03:43:35|0.73466
03:43:36|0.73466
03:43:37|0.73466
03:43:38|0.73466
03:43:39|0.73466
03:43:40|0.73466
03:43:42|0.73466
03:43:43|0.73466
03:43:44|0.73466
03:43:44|0.73466
03:43:46|0.73466
03:43:47|0.73466
03:43:48|0.73613
03:43:49|0.73613
03:43:50|0.73613
03:43:51|0.73613
03:43:52|0.73613
03:43:53|0.73582
03:43:53|0.73582
03:43:55|0.73582
03:43:56|0.73582
03:43:57|0.73582
03:43:58|0.73582
03:43:59|0.73582
03:44:00|0.73582
03:44:01|0.73582
03:44:02|0.73582
03:44:03|0.73582
03:44:04|0.73582
03:44:05|0.73582
03:44:06|0.73582
03:44:07|0.73582
03:44:08|0.73582
03:44:09|0.73582
03:44:10|0.73582
03:44:11|0.73582
03:44:12|0.73582
03:44:13|0.73582
03:44:14|0.73632
03:44:15|0.73632
03:44:16|0.73632
03:44:17|0.73632
03:44:18|0.73632
03:44:19|0.73632
03:44:20|0.73632
03:44:21|0.73632
03:44:22|0.73632
03:44:23|0.73632
03:44:24|0.73578
03:44:25|0.73578
03:44:26|0.73562
03:44:27|0.73562
03:44:28|0.73562
03:44:30|0.73562
03:44:31|0.73562
03:44:32|0.73562
03:44:33|0.73562
03:44:34|0.73562
03:44:35|0.73562
03:44:36|0.73541
03:44:37|0.73541
03:44:38|0.73541
03:44:39|0.73541
03:44:40|0.73541
03:44:41|0.73541
03:44:42|0.73541
03:44:43|0.73541
03:44:44|0.73541
03:44:45|0.73541
03:44:46|0.73541
03:44:47|0.73541
03:44:48|0.73541
03:44:49|0.73541
03:44:50|0.73541
03:44:51|0.73541
03:44:52|0.73541
03:44:53|0.73541
03:44:54|0.73541
03:44:55|0.73541
03:44:56|0.73541
03:44:57|0.73541
03:44:58|0.73541
03:44:59|0.73541
03:45:00|0.73541
03:45:01|0.73541
03:45:02|0.73541
03:45:03|0.73541
03:45:04|0.73541
03:45:05|0.73541
03:45:07|0.73541
03:45:07|0.73541
03:45:08|0.73541
03:45:09|0.73541
03:45:10|0.73541
03:45:11|0.73541
03:45:12|0.73541
03:45:13|0.73541
03:45:14|0.73541
03:45:15|0.73545
03:45:17|0.73545
03:45:18|0.73545
03:45:19|0.73545
03:45:20|0.73545
03:45:21|0.73545
03:45:22|0.73545
03:45:23|0.73545
03:45:24|0.73545
03:45:25|0.73545
03:45:26|0.73545
03:45:27|0.73545
03:45:28|0.73545
03:45:30|0.73545
03:45:31|0.73545
03:45:32|0.73545
03:45:33|0.73577
03:45:34|0.73577
03:45:35|0.73577
03:45:37|0.73577
03:45:38|0.73577
03:45:38|0.73577
03:45:40|0.73577
03:45:40|0.73638
03:45:42|0.73638
03:45:43|0.73638
03:45:44|0.73638
03:45:44|0.73638
03:45:46|0.73638
03:45:47|0.73624
03:45:48|0.73624
03:45:48|0.73624
03:45:50|0.73624
03:45:51|0.73624
03:45:52|0.73624
03:45:53|0.73624
03:45:54|0.73624
03:45:55|0.73624
03:45:56|0.73624
03:45:57|0.73624
03:45:58|0.73624
03:46:00|0.73624
03:46:00|0.73624
03:46:01|0.73624
03:46:02|0.73617
03:46:03|0.73617
03:46:04|0.73617
03:46:05|0.73653
03:46:07|0.73653
03:46:07|0.73653
03:46:08|0.73653
03:46:09|0.73653
03:46:10|0.73653
03:46:11|0.73653
03:46:12|0.73653
03:46:13|0.73653
03:46:14|0.73653
03:46:16|0.73653
03:46:16|0.73653
03:46:18|0.73653
03:46:19|0.73653
03:46:20|0.73653
03:46:21|0.73569
03:46:22|0.73567
03:46:23|0.73567
03:46:24|0.73567
03:46:25|0.73567
03:46:26|0.73567
03:46:26|0.73567
03:46:28|0.73567
03:46:29|0.73567
03:46:30|0.73567
03:46:31|0.73567
03:46:32|0.73567
03:46:33|0.73567
03:46:34|0.73567
03:46:36|0.73567
03:46:37|0.73567
03:46:38|0.73567
03:46:40|0.73567
03:46:41|0.73567
03:46:42|0.73567
03:46:43|0.73567
03:46:44|0.73567
03:46:45|0.73567
03:46:46|0.73567
03:46:47|0.73567
03:46:48|0.73567
03:46:49|0.73567
03:46:50|0.73567
03:46:51|0.73567
03:46:52|0.73567
03:46:53|0.73567
03:46:54|0.73567
03:46:55|0.73567
03:46:57|0.73567
03:46:57|0.73567
03:46:58|0.73567
03:46:59|0.73567
03:47:00|0.73567
03:47:01|0.73567
03:47:02|0.73567
03:47:03|0.73614
03:47:04|0.73614
03:47:05|0.73614
03:47:06|0.73614
03:47:07|0.73614
03:47:08|0.73614
03:47:09|0.73614
03:47:10|0.73614
03:47:11|0.73612
03:47:12|0.73612
03:47:13|0.73612
03:47:14|0.73612
03:47:16|0.73612
03:47:16|0.73612
03:47:17|0.73612
03:47:18|0.73612
03:47:19|0.73612
03:47:21|0.73612
03:47:21|0.73612
03:47:22|0.73612
03:47:23|0.73612
03:47:24|0.73614
03:47:26|0.73614
03:47:26|0.73614
03:47:27|0.73614
03:47:28|0.73614
03:47:29|0.73614
03:47:30|0.73614
03:47:32|0.73614
03:47:32|0.73614
03:47:34|0.73614
03:47:35|0.73614
03:47:36|0.73614
03:47:37|0.73567
03:47:38|0.73567
03:47:39|0.73567
03:47:40|0.73649
03:47:41|0.73694
03:47:42|0.73682
03:47:43|0.73652
03:47:44|0.73652
03:47:45|0.73652
03:47:46|0.73652
03:47:47|0.73652
03:47:49|0.73652
03:47:50|0.73652
03:47:51|0.73652
03:47:52|0.73652
03:47:53|0.73652
03:47:54|0.73652
03:47:55|0.73652
03:47:56|0.73652
03:47:57|0.73652
03:47:58|0.73652
03:47:59|0.73652
03:48:00|0.73652
03:48:01|0.73652
03:48:02|0.73652
03:48:03|0.73652
03:48:04|0.73652
03:48:05|0.73652
03:48:06|0.73652
03:48:07|0.73652
03:48:08|0.73652
03:48:09|0.73652
03:48:10|0.73652
03:48:12|0.73652
03:48:12|0.73652
03:48:13|0.73652
03:48:14|0.73652
03:48:15|0.73652
03:48:17|0.73614
03:48:17|0.73614
03:48:18|0.73614
03:48:19|0.73614
03:48:20|0.73614
03:48:21|0.73614
03:48:22|0.73614
03:48:23|0.73614
03:48:24|0.73614
03:48:25|0.73614
03:48:26|0.73568
03:48:28|0.73568
03:48:29|0.73568
03:48:30|0.73568
03:48:30|0.73568
03:48:31|0.73568
03:48:32|0.73568
03:48:34|0.73568
03:48:35|0.73565
03:48:37|0.7354
03:48:37|0.7354
03:48:38|0.7354
03:48:39|0.7354
03:48:40|0.7354
03:48:41|0.73561
03:48:42|0.73561
03:48:44|0.73561
03:48:44|0.73561
03:48:45|0.73561
03:48:46|0.73561
03:48:47|0.73561
03:48:48|0.73561
03:48:49|0.73561
03:48:50|0.73561
03:48:52|0.73561
03:48:53|0.73561
03:48:53|0.73561
03:48:54|0.73561
03:48:56|0.73561
03:48:56|0.73561
03:48:57|0.73561
03:48:59|0.73561
03:48:59|0.73561
03:49:00|0.73561
03:49:01|0.73561
03:49:03|0.73599
03:49:03|0.73599
03:49:05|0.73599
03:49:06|0.73599
03:49:07|0.73599
03:49:08|0.73599
03:49:08|0.73599
03:49:10|0.73599
03:49:11|0.73599
03:49:12|0.73599
03:49:13|0.73599
03:49:14|0.73599
03:49:15|0.73599
03:49:16|0.73599
03:49:18|0.73599
03:49:18|0.73599
03:49:19|0.73599
03:49:20|0.73599
03:49:21|0.73599
03:49:22|0.73599
03:49:23|0.73599
03:49:24|0.73599
03:49:25|0.73599
03:49:26|0.73599
03:49:27|0.73599
03:49:28|0.736
03:49:29|0.73621
03:49:30|0.73621
03:49:31|0.73621
03:49:32|0.73621
03:49:34|0.73621
03:49:35|0.73621
03:49:36|0.73621
03:49:36|0.73621
03:49:38|0.73621
03:49:39|0.73621
03:49:41|0.73621
03:49:41|0.73621
03:49:43|0.73621
03:49:44|0.73571
03:49:44|0.73571
03:49:46|0.73572
03:49:47|0.73572
03:49:48|0.73572
03:49:50|0.73572
03:49:50|0.73572
03:49:51|0.73572
03:49:52|0.73572
03:49:53|0.73572
03:49:54|0.73572
03:49:56|0.73572
03:49:57|0.73572
03:49:58|0.73572
03:49:59|0.73572
03:50:00|0.73572
03:50:01|0.73572
03:50:01|0.73572
03:50:03|0.73572
03:50:04|0.73572
03:50:05|0.73572
03:50:06|0.73572
03:50:07|0.73572
03:50:07|0.73572
03:50:09|0.73572
03:50:10|0.73572
03:50:10|0.73572
03:50:12|0.73572
03:50:13|0.73572
03:50:15|0.73582
03:50:15|0.73582
03:50:16|0.73582
03:50:17|0.73582
03:50:18|0.73582
03:50:19|0.73582
03:50:20|0.73582
03:50:21|0.73582
03:50:22|0.73615
03:50:23|0.73591
03:50:24|0.73655
03:50:25|0.73655
03:50:26|0.73655
03:50:27|0.73655
03:50:28|0.73655
03:50:29|0.73686
03:50:30|0.73686
03:50:31|0.73686
03:50:33|0.73686
03:50:33|0.73686
03:50:35|0.73686
03:50:36|0.73686
03:50:37|0.73641
03:50:38|0.73641
03:50:39|0.73641
03:50:40|0.73641
03:50:41|0.73641
03:50:42|0.73641
03:50:43|0.73641
03:50:44|0.73641
03:50:45|0.73641
03:50:46|0.73641
03:50:47|0.73641
03:50:49|0.73591
03:50:49|0.73591
03:50:50|0.73591
03:50:51|0.73591
03:50:52|0.73591
03:50:54|0.73591
03:50:54|0.73591
03:50:55|0.73591
03:50:56|0.73591
03:50:57|0.73591
03:50:58|0.73591
03:51:00|0.73591
03:51:01|0.73591
03:51:01|0.73591
03:51:03|0.73591
03:51:04|0.73591
03:51:05|0.73591
03:51:06|0.73591
03:51:07|0.73591
03:51:08|0.73591
03:51:09|0.73591
03:51:09|0.73591
03:51:11|0.73591
03:51:12|0.73591
03:51:12|0.73591
03:51:14|0.73591
03:51:14|0.73591
03:51:16|0.73591
03:51:17|0.73591
03:51:18|0.73596
03:51:18|0.73597
03:51:20|0.73597
03:51:21|0.73597
03:51:22|0.73696
03:51:23|0.73696
03:51:24|0.73696
03:51:25|0.73696
03:51:26|0.73696
03:51:27|0.73696
03:51:28|0.73696
03:51:29|0.73696
03:51:30|0.73696
03:51:31|0.73696
03:51:32|0.73696
03:51:33|0.73699
03:51:34|0.73695
03:51:35|0.73695
03:51:36|0.73695
03:51:37|0.73695
03:51:39|0.73695
03:51:39|0.73695
03:51:40|0.73695
03:51:42|0.73695
03:51:43|0.73695
03:51:44|0.73695
03:51:45|0.73699
03:51:46|0.73699
03:51:47|0.73699
03:51:48|0.73699
03:51:49|0.73699
03:51:50|0.73699
03:51:51|0.73687
03:51:52|0.73687
03:51:53|0.73687
03:51:54|0.73687
03:51:55|0.73687
03:51:57|0.73711
03:51:57|0.73711
03:51:58|0.73722
03:51:59|0.73722
03:52:00|0.73722
03:52:01|0.73722
03:52:02|0.7372
03:52:03|0.7372
03:52:04|0.7372
03:52:05|0.7372
03:52:06|0.7372
03:52:07|0.7372
03:52:08|0.7372
03:52:09|0.7372
03:52:10|0.7372
03:52:11|0.7372
03:52:12|0.7372
03:52:13|0.7372
03:52:14|0.7372
03:52:15|0.7372
03:52:16|0.7372
03:52:17|0.7372
03:52:18|0.7372
03:52:19|0.7372
03:52:20|0.7372
03:52:22|0.7372
03:52:22|0.7372
03:52:23|0.73707
03:52:24|0.73707
03:52:25|0.73707
03:52:26|0.73707
03:52:28|0.73707
03:52:28|0.73707
03:52:29|0.73707
03:52:30|0.73707
03:52:31|0.73707
03:52:32|0.73707
03:52:33|0.73707
03:52:34|0.73707
03:52:35|0.73707
03:52:37|0.73707
03:52:37|0.73707
03:52:38|0.73707
03:52:40|0.73707
03:52:41|0.73707
03:52:42|0.73707
03:52:44|0.73707
03:52:44|0.73707
03:52:46|0.73707
03:52:47|0.73725
03:52:48|0.73725
03:52:48|0.73725
03:52:49|0.73725
03:52:50|0.73725
03:52:51|0.73725
03:52:53|0.73736
03:52:53|0.73736
03:52:55|0.73736
03:52:55|0.73736
03:52:56|0.73736
03:52:57|0.73736
03:52:59|0.73736
03:53:00|0.73736
03:53:01|0.73736
03:53:02|0.73736
03:53:03|0.73736
03:53:04|0.73736
03:53:05|0.73736
03:53:06|0.73736
03:53:07|0.73736
03:53:08|0.73736
03:53:09|0.73736
03:53:10|0.73736
03:53:11|0.73736
03:53:12|0.73706
03:53:13|0.73706
03:53:14|0.73706
03:53:15|0.73706
03:53:16|0.73706
03:53:17|0.73706
03:53:18|0.73706
03:53:19|0.73706
03:53:20|0.73706
03:53:21|0.73682
03:53:22|0.73682
03:53:23|0.73682
03:53:24|0.73682
03:53:25|0.73682
03:53:26|0.73682
03:53:27|0.73708
03:53:28|0.73708
03:53:29|0.73708
03:53:30|0.73708
03:53:31|0.73708
03:53:32|0.73708
03:53:33|0.73708
03:53:34|0.73708
03:53:35|0.73708
03:53:36|0.73708
03:53:37|0.73708
03:53:38|0.73695
03:53:39|0.73695
03:53:41|0.73695
03:53:42|0.73695
03:53:42|0.73695
03:53:44|0.73695
03:53:44|0.73695
03:53:45|0.73695
03:53:47|0.73695
03:53:48|0.73695
03:53:48|0.73695
03:53:49|0.73695
03:53:51|0.73695
03:53:51|0.73695
03:53:53|0.73695
03:53:54|0.73695
03:53:55|0.73695
03:53:55|0.73695
03:53:56|0.73695
03:53:57|0.73695
03:53:58|0.73695
03:53:59|0.73695
03:54:01|0.73695
03:54:02|0.73695
03:54:03|0.73695
03:54:03|0.73695
03:54:05|0.73695
03:54:06|0.73695
03:54:06|0.73695
03:54:08|0.73695
03:54:09|0.73695
03:54:10|0.73695
03:54:11|0.73695
03:54:12|0.73695
03:54:12|0.73695
03:54:13|0.73692
03:54:15|0.73692
03:54:15|0.73692
03:54:16|0.73692
03:54:17|0.73692
03:54:19|0.73692
03:54:20|0.73692
03:54:21|0.73692
03:54:22|0.73692
03:54:22|0.73692
03:54:24|0.73692
03:54:24|0.73716
03:54:26|0.73716
03:54:27|0.73716
03:54:28|0.73705
03:54:29|0.73705
03:54:29|0.73705
03:54:31|0.73705
03:54:32|0.73705
03:54:33|0.73705
03:54:34|0.73705
03:54:35|0.73705
03:54:36|0.73705
03:54:36|0.73705
03:54:37|0.73705
03:54:39|0.73705
03:54:41|0.73705
03:54:41|0.73705
03:54:42|0.73705
03:54:43|0.73705
03:54:44|0.73705
03:54:45|0.73705
03:54:46|0.73705
03:54:47|0.73705
03:54:48|0.73705
03:54:49|0.73705
03:54:50|0.73705
03:54:52|0.73705
03:54:53|0.73705
03:54:54|0.73705
03:54:55|0.73705
03:54:56|0.73705
03:54:57|0.73705
03:54:58|0.73705
03:54:59|0.73705
03:55:00|0.73705
03:55:00|0.7373
03:55:02|0.7373
03:55:03|0.7373
03:55:04|0.7373
03:55:05|0.7373
03:55:06|0.7373
03:55:07|0.7373
03:55:08|0.7373
03:55:09|0.73729
03:55:10|0.73729
03:55:11|0.73729
03:55:12|0.73729
03:55:13|0.73729
03:55:14|0.73729
03:55:15|0.73729
03:55:16|0.73729
03:55:17|0.73729
03:55:18|0.73729
03:55:19|0.73729
03:55:20|0.73729
03:55:21|0.73729
03:55:22|0.73729
03:55:23|0.73729
03:55:24|0.73729
03:55:25|0.73729
03:55:26|0.73657
03:55:27|0.73657
03:55:28|0.73657
03:55:29|0.73657
03:55:30|0.73632
03:55:31|0.73632
03:55:32|0.7363
03:55:33|0.73628
03:55:34|0.73628
03:55:35|0.73628
03:55:36|0.73589
03:55:37|0.73589
03:55:38|0.73589
03:55:39|0.73589
03:55:40|0.73589
03:55:42|0.73589
03:55:42|0.73589
03:55:43|0.73589
03:55:44|0.73567
03:55:45|0.73567
03:55:46|0.73567
03:55:47|0.73567
03:55:48|0.73567
03:55:50|0.7358
03:55:52|0.7358
03:55:52|0.7358
03:55:53|0.7358
03:55:55|0.7358
03:55:55|0.7358
03:55:57|0.7358
03:55:58|0.7358
03:55:59|0.7358
03:56:00|0.7358
03:56:01|0.7361
03:56:02|0.73648
03:56:03|0.73648
03:56:04|0.7364
03:56:05|0.7364
03:56:06|0.7364
03:56:07|0.7364
03:56:08|0.7364
03:56:09|0.7364
03:56:10|0.7364
03:56:11|0.7364
03:56:12|0.7364
03:56:13|0.7364
03:56:15|0.7364
03:56:16|0.7364
03:56:16|0.7364
03:56:18|0.7364
03:56:19|0.7364
03:56:19|0.7364
03:56:20|0.7364
03:56:21|0.7364
03:56:23|0.7364
03:56:23|0.7364
03:56:24|0.7364
03:56:25|0.7364
03:56:26|0.73629
03:56:28|0.73629
03:56:28|0.73629
03:56:30|0.73629
03:56:31|0.73629
03:56:32|0.73629
03:56:33|0.73629
03:56:34|0.73629
03:56:35|0.73629
03:56:36|0.73629
03:56:37|0.73629
03:56:38|0.73629
03:56:39|0.73629
03:56:40|0.73629
03:56:42|0.73629
03:56:43|0.73629
03:56:44|0.73629
03:56:45|0.73629
03:56:46|0.73629
03:56:47|0.73587
03:56:48|0.73587
03:56:49|0.73587
03:56:50|0.73618
03:56:50|0.73618
03:56:52|0.73618
03:56:53|0.73618
03:56:54|0.73618
03:56:55|0.73618
03:56:56|0.73618
03:56:57|0.73618
03:56:58|0.73618
03:56:59|0.73618
03:57:00|0.73618
03:57:01|0.73618
03:57:02|0.73618
03:57:03|0.73618
03:57:04|0.73618
03:57:05|0.73618
03:57:06|0.73618
03:57:07|0.73618
03:57:08|0.73618
03:57:09|0.73618
03:57:10|0.73618
03:57:11|0.73618
03:57:12|0.73618
03:57:13|0.73618
03:57:14|0.73618
03:57:15|0.73618
03:57:16|0.73618
03:57:17|0.73618
03:57:18|0.73618
03:57:19|0.73618
03:57:20|0.73618
03:57:23|0.73618
03:57:23|0.73618
03:57:24|0.73618
03:57:25|0.73574
03:57:26|0.73574
03:57:27|0.73574
03:57:28|0.73574
03:57:29|0.73574
03:57:30|0.73574
03:57:31|0.73574
03:57:32|0.73574
03:57:33|0.73574
03:57:34|0.73574
03:57:35|0.73574
03:57:36|0.73574
03:57:37|0.73574
03:57:38|0.73574
03:57:39|0.7358
03:57:41|0.7358
03:57:41|0.7358
03:57:43|0.7358
03:57:44|0.7358
03:57:45|0.7358
03:57:46|0.7358
03:57:46|0.7358
03:57:48|0.73557
03:57:49|0.73557
03:57:50|0.73557
03:57:51|0.73557
03:57:52|0.73557
03:57:53|0.73557
03:57:54|0.73557
03:57:55|0.73557
03:57:56|0.73557
03:57:58|0.73546
03:57:58|0.73546
03:57:59|0.73546
03:58:00|0.73546
03:58:02|0.73588
03:58:02|0.73564
03:58:03|0.73564
03:58:04|0.73552
03:58:05|0.73552
03:58:07|0.73552
03:58:07|0.73584
03:58:08|0.73584
03:58:09|0.73584
03:58:11|0.73584
03:58:11|0.73584
03:58:13|0.73584
03:58:14|0.73584
03:58:14|0.73584
03:58:16|0.73584
03:58:17|0.73584
03:58:18|0.73584
03:58:18|0.73584
03:58:19|0.73584
03:58:21|0.73584
03:58:22|0.73584
03:58:22|0.73584
03:58:24|0.73584
03:58:25|0.73584
03:58:26|0.73584
03:58:27|0.73584
03:58:28|0.73584
03:58:28|0.73584
03:58:29|0.73584
03:58:31|0.73584
03:58:32|0.73584
03:58:32|0.73584
03:58:34|0.73584
03:58:35|0.73584
03:58:36|0.73584
03:58:36|0.73584
03:58:37|0.73584
03:58:39|0.73588
03:58:40|0.73588
03:58:41|0.73588
03:58:41|0.73588
03:58:42|0.73588
03:58:44|0.73588
03:58:45|0.73588
03:58:46|0.73588
03:58:46|0.73583
03:58:47|0.73583
03:58:49|0.73583
03:58:50|0.73583
03:58:51|0.73583
03:58:52|0.73545
03:58:53|0.73545
03:58:55|0.73545
03:58:55|0.73584
03:58:57|0.73572
03:58:58|0.73572
03:58:58|0.73572
03:58:59|0.73572
03:59:00|0.73572
03:59:02|0.73572
03:59:03|0.73572
03:59:03|0.73572
03:59:05|0.73572
03:59:06|0.73572
03:59:07|0.73572
03:59:07|0.73572
03:59:09|0.73572
03:59:09|0.73572
03:59:11|0.73572
03:59:12|0.73572
03:59:13|0.73572
03:59:14|0.73556
03:59:14|0.73556
03:59:16|0.73555
03:59:17|0.73555
03:59:18|0.73555
03:59:19|0.73555
03:59:20|0.73555
03:59:21|0.73555
03:59:22|0.73555
03:59:23|0.73555
03:59:24|0.73555
03:59:24|0.73555
03:59:26|0.73555
03:59:27|0.73555
03:59:28|0.73555
03:59:29|0.73556
03:59:30|0.73556
03:59:31|0.73556
03:59:32|0.73556
03:59:33|0.73556
03:59:34|0.73556
03:59:35|0.73558
03:59:36|0.73558
03:59:37|0.73558
03:59:38|0.73558
03:59:39|0.73558
03:59:40|0.73558
03:59:41|0.73558
03:59:42|0.73558
03:59:43|0.73558
03:59:44|0.73558
03:59:45|0.73558
03:59:46|0.73558
03:59:47|0.73558
03:59:48|0.73558
03:59:49|0.73558
03:59:51|0.73558
03:59:51|0.73558
03:59:52|0.73558
03:59:53|0.73558
03:59:54|0.73558
03:59:56|0.73599
03:59:56|0.73599
03:59:57|0.73599
03:59:58|0.73599
03:59:59|0.73599
04:00:01|0.73599
04:00:01|0.73598
04:00:03|0.73598
04:00:03|0.73598
04:00:05|0.73598
04:00:06|0.73534
04:00:07|0.73518
04:00:08|0.73518
04:00:09|0.73479
04:00:10|0.73479
04:00:11|0.73467
04:00:12|0.73467
04:00:13|0.73467
04:00:14|0.73467
04:00:15|0.73467
04:00:16|0.73471
04:00:17|0.73471
04:00:18|0.73471
04:00:19|0.73471
04:00:20|0.73471
04:00:21|0.73471
04:00:22|0.73471
04:00:23|0.73471
04:00:24|0.73471
04:00:25|0.73471
04:00:26|0.73471
04:00:27|0.73471
04:00:28|0.73471
04:00:29|0.73471
04:00:30|0.73471
04:00:31|0.73471
04:00:32|0.73471
04:00:33|0.73471
04:00:34|0.73471
04:00:35|0.73471
04:00:36|0.73471
04:00:37|0.73471
04:00:38|0.73471
04:00:39|0.73471
04:00:40|0.73471
04:00:41|0.73471
04:00:42|0.73471
04:00:43|0.73473
04:00:44|0.73473
04:00:46|0.73473
04:00:47|0.73533
04:00:48|0.73533
04:00:48|0.73533
04:00:49|0.73533
04:00:50|0.73533
04:00:51|0.73533
04:00:53|0.73533
04:00:54|0.73533
04:00:55|0.73533
04:00:56|0.73533
04:00:57|0.73533
04:00:58|0.73533
04:00:59|0.73533
04:00:59|0.73533
04:01:01|0.73533
04:01:01|0.73533
04:01:03|0.73532
04:01:04|0.73532
04:01:05|0.73532
04:01:06|0.73532
04:01:07|0.73532
04:01:08|0.73532
04:01:09|0.73532
04:01:10|0.73532
04:01:11|0.73532
04:01:12|0.73532
04:01:13|0.73532
04:01:14|0.73532
04:01:15|0.73481
04:01:16|0.73481
04:01:17|0.73481
04:01:18|0.73481
04:01:19|0.73515
04:01:20|0.73515
04:01:21|0.73515
04:01:22|0.73493
04:01:23|0.73493
04:01:25|0.73493
04:01:25|0.73493
04:01:26|0.73493
04:01:27|0.73605
04:01:28|0.73605
04:01:30|0.73566
04:01:30|0.73573
04:01:31|0.73573
04:01:32|0.73573
04:01:33|0.73573
04:01:35|0.73566
04:01:35|0.73566
04:01:36|0.73566
04:01:37|0.73562
04:01:38|0.73562
04:01:39|0.73541
04:01:40|0.73541
04:01:41|0.73541
04:01:42|0.73535
04:01:43|0.73525
04:01:44|0.73525
04:01:46|0.73525
04:01:47|0.73525
04:01:48|0.73525
04:01:50|0.73525
04:01:51|0.73525
04:01:51|0.73525
04:01:53|0.73525
04:01:53|0.73525
04:01:55|0.73525
04:01:55|0.73525
04:01:57|0.73525
04:01:58|0.73525
04:01:59|0.73525
04:02:00|0.73525
04:02:01|0.73525
04:02:02|0.73525
04:02:03|0.73559
04:02:04|0.73559
04:02:05|0.73559
04:02:06|0.73559
04:02:08|0.73559
04:02:08|0.73559
04:02:09|0.73559
04:02:10|0.73536
04:02:11|0.73536
04:02:13|0.73547
04:02:13|0.73547
04:02:14|0.73547
04:02:15|0.73547
04:02:16|0.73547
04:02:18|0.73547
04:02:19|0.73485
04:02:20|0.73485
04:02:21|0.73485
04:02:21|0.73485
04:02:23|0.73485
04:02:23|0.73485
04:02:25|0.73485
04:02:26|0.73485
04:02:26|0.73485
04:02:28|0.73485
04:02:29|0.73485
04:02:29|0.73485
04:02:31|0.73485
04:02:31|0.73485
04:02:33|0.73485
04:02:33|0.73485
04:02:34|0.73485
04:02:35|0.73485
04:02:37|0.73485
04:02:38|0.73485
04:02:38|0.73485
04:02:39|0.73485
04:02:40|0.73485
04:02:41|0.73485
04:02:43|0.73485
04:02:44|0.73485
04:02:45|0.73485
04:02:46|0.73485
04:02:47|0.73485
04:02:48|0.73485
04:02:50|0.73485
04:02:50|0.73485
04:02:52|0.73485
04:02:53|0.7351
04:02:54|0.7351
04:02:55|0.7351
04:02:56|0.7351
04:02:57|0.7351
04:02:59|0.7351
04:03:00|0.7351
04:03:00|0.7351
04:03:02|0.7351
04:03:03|0.7351
04:03:03|0.73514
04:03:05|0.73514
04:03:05|0.73514
04:03:06|0.73514
04:03:08|0.73514
04:03:08|0.73546
04:03:09|0.73546
04:03:10|0.73546
04:03:11|0.73546
04:03:12|0.73546
04:03:13|0.73546
04:03:14|0.73546
04:03:16|0.73546
04:03:16|0.73546
04:03:18|0.73546
04:03:19|0.73546
04:03:19|0.73546
04:03:21|0.73546
04:03:21|0.73546
04:03:23|0.73546
04:03:23|0.73546
04:03:25|0.73546
04:03:26|0.73546
04:03:27|0.73562
04:03:28|0.73562
04:03:29|0.73562
04:03:30|0.73562
04:03:30|0.73562
04:03:32|0.73562
04:03:32|0.73562
04:03:33|0.73547
04:03:35|0.73547
04:03:36|0.73547
04:03:37|0.73547
04:03:38|0.73547
04:03:39|0.73547
04:03:40|0.73547
04:03:40|0.73547
04:03:42|0.73547
04:03:43|0.73547
04:03:44|0.73611
04:03:45|0.73611
04:03:46|0.73573
04:03:47|0.73573
04:03:48|0.73573
04:03:50|0.73573
04:03:50|0.73573
04:03:51|0.73571
04:03:54|0.73571
04:03:55|0.73571
04:03:56|0.73571
04:03:56|0.73571
04:03:57|0.73571
04:03:58|0.73571
04:03:59|0.73571
04:04:01|0.73571
04:04:02|0.73571
04:04:03|0.73571
04:04:04|0.73571
04:04:05|0.73571
04:04:06|0.73571
04:04:07|0.73571
04:04:08|0.73571
04:04:09|0.73571
04:04:11|0.73571
04:04:11|0.73571
04:04:12|0.73605
04:04:13|0.73605
04:04:14|0.73605
04:04:16|0.73605
04:04:17|0.73605
04:04:18|0.73605
04:04:19|0.73605
04:04:20|0.73605
04:04:21|0.73603
04:04:22|0.73603
04:04:22|0.73603
04:04:24|0.73603
04:04:25|0.73603
04:04:26|0.73603
04:04:27|0.73603
04:04:27|0.73603
04:04:29|0.73603
04:04:30|0.73603
04:04:31|0.73603
04:04:32|0.73603
04:04:33|0.73603
04:04:34|0.73603
04:04:34|0.73603
04:04:35|0.73603
04:04:37|0.73603
04:04:37|0.73603
04:04:38|0.73603
04:04:40|0.73603
04:04:41|0.73603
04:04:42|0.73603
04:04:43|0.73603
04:04:44|0.73603
04:04:45|0.73603
04:04:46|0.73579
04:04:48|0.73579
04:04:49|0.73548
04:04:50|0.73548
04:04:51|0.73548
04:04:53|0.73548
04:04:53|0.73527
04:04:54|0.73518
04:04:55|0.73518
04:04:56|0.73518
04:04:58|0.73518
04:04:59|0.73518
04:05:00|0.73534
04:05:01|0.73534
04:05:02|0.73534
04:05:04|0.73534
04:05:04|0.73534
04:05:05|0.73534
04:05:07|0.73534
04:05:08|0.73534
04:05:09|0.73534
04:05:10|0.73537
04:05:11|0.73537
04:05:12|0.73537
04:05:12|0.73537
04:05:14|0.73537
04:05:15|0.73537
04:05:16|0.73537
04:05:17|0.73537
04:05:18|0.73537
04:05:19|0.73537
04:05:19|0.73537
04:05:21|0.73482
04:05:22|0.73431
04:05:23|0.73452
04:05:24|0.73439
04:05:25|0.73439
04:05:26|0.73439
04:05:27|0.73439
04:05:28|0.73439
04:05:29|0.73439
04:05:30|0.73439
04:05:31|0.73439
04:05:33|0.73439
04:05:33|0.73439
04:05:34|0.73439
04:05:35|0.73439
04:05:36|0.73439
04:05:37|0.73439
04:05:38|0.73439
04:05:39|0.73439
04:05:41|0.73439
04:05:41|0.73439
04:05:42|0.73439
04:05:43|0.73439
04:05:44|0.73439
04:05:46|0.73439
04:05:46|0.73439
04:05:47|0.73439
04:05:48|0.73439
04:05:50|0.7341
04:05:51|0.7341
04:05:53|0.7341
04:05:54|0.7341
04:05:55|0.7341
04:05:55|0.73386
04:05:56|0.73386
04:05:58|0.73384
04:05:59|0.73384
04:06:00|0.73384
04:06:00|0.73384
04:06:02|0.73384
04:06:03|0.73384
04:06:03|0.73384
04:06:04|0.73384
04:06:06|0.73384
04:06:07|0.73384
04:06:08|0.73384
04:06:08|0.73384
04:06:10|0.73384
04:06:11|0.73384
04:06:12|0.73384
04:06:13|0.73384
04:06:14|0.73384
04:06:15|0.73384
04:06:16|0.73372
04:06:17|0.73366
04:06:18|0.73366
04:06:19|0.73307
04:06:20|0.73318
04:06:21|0.73291
04:06:22|0.73291
04:06:23|0.73291
04:06:25|0.7328
04:06:25|0.7328
04:06:26|0.73246
04:06:27|0.73246
04:06:28|0.73246
04:06:29|0.73246
04:06:30|0.73246
04:06:31|0.73246
04:06:32|0.73246
04:06:33|0.73234
04:06:34|0.73226
04:06:35|0.73221
04:06:36|0.73221
04:06:37|0.73221
04:06:38|0.73221
04:06:39|0.73221
04:06:40|0.73221
04:06:41|0.73221
04:06:42|0.73221
04:06:43|0.73221
04:06:44|0.73221
04:06:45|0.73221
04:06:46|0.73242
04:06:47|0.73242
04:06:48|0.73242
04:06:49|0.73242
04:06:51|0.73286
04:06:52|0.73286
04:06:53|0.73286
04:06:53|0.73286
04:06:55|0.73286
04:06:55|0.73286
04:06:57|0.73255
04:06:59|0.73255
04:06:59|0.73255
04:07:00|0.73255
04:07:02|0.73255
04:07:02|0.73255
04:07:04|0.73255
04:07:05|0.73255
04:07:05|0.73255
04:07:07|0.73255
04:07:08|0.73255
04:07:09|0.73255
04:07:10|0.73255
04:07:11|0.73255
04:07:12|0.73255
04:07:12|0.73255
04:07:14|0.73255
04:07:15|0.73255
04:07:16|0.73255
04:07:16|0.73255
04:07:17|0.73255
04:07:18|0.73255
04:07:20|0.73234
04:07:21|0.73234
04:07:22|0.73234
04:07:23|0.73234
04:07:23|0.73234
04:07:24|0.73234
04:07:25|0.73242
04:07:27|0.73242
04:07:28|0.73242
04:07:28|0.73207
04:07:29|0.73207
04:07:31|0.73207
04:07:32|0.73207
04:07:33|0.73207
04:07:34|0.73204
04:07:34|0.73204
04:07:36|0.73204
04:07:37|0.73204
04:07:37|0.73204
04:07:39|0.73204
04:07:39|0.73204
04:07:41|0.73204
04:07:42|0.73204
04:07:43|0.73204
04:07:44|0.73204
04:07:45|0.73204
04:07:46|0.73191
04:07:47|0.73191
04:07:48|0.73191
04:07:49|0.73191
04:07:50|0.73166
04:07:51|0.73196
04:07:52|0.73196
04:07:53|0.73196
04:07:55|0.73196
04:07:56|0.73189
04:07:57|0.73189
04:07:57|0.73189
04:07:58|0.7319
04:08:00|0.7319
04:08:00|0.7319
04:08:01|0.7319
04:08:03|0.7319
04:08:04|0.7319
04:08:04|0.7319
04:08:06|0.7319
04:08:07|0.7319
04:08:08|0.7319
04:08:09|0.7319
04:08:10|0.7319
04:08:11|0.7319
04:08:12|0.7319
04:08:13|0.7319
04:08:14|0.7319
04:08:15|0.7319
04:08:16|0.7319
04:08:17|0.7319
04:08:18|0.7319
04:08:19|0.7319
04:08:20|0.7319
04:08:21|0.7319
04:08:22|0.73212
04:08:23|0.73229
04:08:24|0.73229
04:08:25|0.73229
04:08:26|0.73291
04:08:27|0.73291
04:08:29|0.73291
04:08:30|0.73291
04:08:31|0.73291
04:08:32|0.73291
04:08:33|0.73291
04:08:34|0.73291
04:08:35|0.73291
04:08:36|0.73291
04:08:37|0.73289
04:08:39|0.73289
04:08:39|0.73289
04:08:40|0.73294
04:08:41|0.73294
04:08:42|0.73214
04:08:43|0.73214
04:08:44|0.73214
04:08:45|0.73214
04:08:46|0.73214
04:08:47|0.73214
04:08:48|0.73214
04:08:49|0.73214
04:08:51|0.73214
04:08:51|0.73214
04:08:52|0.73214
04:08:53|0.73214
04:08:54|0.73214
04:08:56|0.73264
04:08:57|0.73328
04:08:58|0.73247
04:08:59|0.73218
04:09:00|0.73191
04:09:01|0.73191
04:09:02|0.73191
04:09:03|0.73191
04:09:04|0.73191
04:09:05|0.73191
04:09:06|0.73191
04:09:07|0.73191
04:09:08|0.73178
04:09:09|0.73178
04:09:10|0.73178
04:09:11|0.73178
04:09:12|0.73178
04:09:13|0.73178
04:09:14|0.73178
04:09:16|0.73178
04:09:16|0.73178
04:09:18|0.73178
04:09:18|0.73158
04:09:20|0.73158
04:09:20|0.73158
04:09:22|0.73158
04:09:22|0.73155
04:09:23|0.73176
04:09:24|0.73176
04:09:25|0.73178
04:09:26|0.73178
04:09:28|0.73178
04:09:29|0.73227
04:09:29|0.73227
04:09:31|0.73227
04:09:32|0.73227
04:09:33|0.73227
04:09:33|0.73227
04:09:35|0.73227
04:09:36|0.73227
04:09:36|0.73227
04:09:38|0.73227
04:09:39|0.73227
04:09:40|0.73227
04:09:41|0.73227
04:09:42|0.73227
04:09:43|0.73227
04:09:44|0.73227
04:09:45|0.73227
04:09:45|0.73227
04:09:47|0.73227
04:09:48|0.73227
04:09:49|0.73261
04:09:49|0.73261
04:09:51|0.73222
04:09:51|0.73222
04:09:52|0.73222
04:09:54|0.73223
04:09:55|0.73223
04:09:56|0.73221
04:09:58|0.73221
04:09:59|0.73221
04:10:00|0.73221
04:10:01|0.73221
04:10:02|0.73221
04:10:03|0.73221
04:10:04|0.73222
04:10:05|0.73222
04:10:06|0.73222
04:10:07|0.73222
04:10:08|0.73222
04:10:09|0.73222
04:10:10|0.73222
04:10:11|0.73222
04:10:12|0.73222
04:10:13|0.73222
04:10:14|0.73222
04:10:15|0.73222
04:10:16|0.73222
04:10:17|0.73222
04:10:18|0.73222
04:10:19|0.73222
04:10:20|0.73222
04:10:21|0.73172
04:10:22|0.73172
04:10:23|0.73172
04:10:24|0.73172
04:10:25|0.73172
04:10:26|0.73172
04:10:27|0.73172
04:10:28|0.73172
04:10:29|0.73159
04:10:30|0.73159
04:10:31|0.73159
04:10:32|0.73159
04:10:33|0.73159
04:10:34|0.73159
04:10:35|0.73159
04:10:36|0.73159
04:10:37|0.73159
04:10:38|0.73159
04:10:39|0.73159
04:10:40|0.73159
04:10:41|0.73159
04:10:42|0.73159
04:10:43|0.73159
04:10:44|0.73159
04:10:45|0.73159
04:10:46|0.73159
04:10:47|0.73159
04:10:48|0.73159
04:10:49|0.73159
04:10:50|0.73159
04:10:51|0.73159
04:10:52|0.73159
04:10:53|0.73159
04:10:54|0.73159
04:10:56|0.73159
04:10:57|0.73189
04:10:58|0.73189
04:10:59|0.73189
04:11:00|0.73189
04:11:01|0.73189
04:11:02|0.73189
04:11:03|0.73189
04:11:04|0.73189
04:11:05|0.73189
04:11:06|0.73189
04:11:07|0.73189
04:11:08|0.73189
04:11:09|0.73189
04:11:10|0.73189
04:11:11|0.73189
04:11:12|0.73189
04:11:14|0.7317
04:11:14|0.7317
04:11:15|0.7317
04:11:17|0.7317
04:11:17|0.73148
04:11:18|0.73148
04:11:20|0.73148
04:11:21|0.73148
04:11:21|0.73148
04:11:23|0.73148
04:11:24|0.73148
04:11:24|0.73148
04:11:26|0.73148
04:11:27|0.73148
04:11:27|0.73216
04:11:29|0.73216
04:11:30|0.73216
04:11:31|0.73216
04:11:31|0.73216
04:11:32|0.73216
04:11:34|0.73216
04:11:34|0.73216
04:11:35|0.73216
04:11:36|0.73188
04:11:38|0.73188
04:11:39|0.73188
04:11:40|0.73188
04:11:41|0.73188
04:11:42|0.73188
04:11:43|0.73188
04:11:44|0.73188
04:11:45|0.73188
04:11:45|0.73188
04:11:47|0.73188
04:11:48|0.73188
04:11:49|0.73212
04:11:50|0.73212
04:11:51|0.73212
04:11:51|0.73212
04:11:53|0.73212
04:11:53|0.73212
04:11:55|0.73212
04:11:55|0.73212
04:11:57|0.7325
04:11:58|0.73251
04:11:59|0.7332
04:12:01|0.7332
04:12:02|0.7332
04:12:03|0.7332
04:12:04|0.7332
04:12:05|0.7332
04:12:06|0.7332
04:12:07|0.7329
04:12:08|0.7329
04:12:09|0.73289
04:12:10|0.73289
04:12:11|0.73289
04:12:12|0.73289
04:12:13|0.73289
04:12:14|0.7329
04:12:16|0.7329
04:12:17|0.7329
04:12:18|0.7329
04:12:18|0.7329
04:12:19|0.7329
04:12:20|0.7329
04:12:22|0.73256
04:12:22|0.73256
04:12:24|0.73256
04:12:24|0.73256
04:12:26|0.73256
04:12:26|0.73256
04:12:28|0.73256
04:12:29|0.73256
04:12:30|0.73256
04:12:31|0.73256
04:12:32|0.73256
04:12:33|0.73256
04:12:34|0.73256
04:12:34|0.73256
04:12:36|0.73256
04:12:37|0.73256
04:12:37|0.73256
04:12:39|0.73256
04:12:40|0.73256
04:12:41|0.73256
04:12:42|0.73256
04:12:43|0.73256
04:12:44|0.73256
04:12:45|0.73256
04:12:46|0.73256
04:12:47|0.73256
04:12:48|0.73251
04:12:50|0.73242
04:12:50|0.73242
04:12:51|0.73242
04:12:52|0.73242
04:12:53|0.73242
04:12:54|0.73242
04:12:55|0.73242
04:12:57|0.73242
04:12:58|0.73242
04:12:59|0.73242
04:13:00|0.73242
04:13:01|0.73242
04:13:02|0.73242
04:13:04|0.73242
04:13:04|0.73242
04:13:06|0.73242
04:13:07|0.73242
04:13:08|0.73242
04:13:09|0.73242
04:13:10|0.7327
04:13:11|0.7327
04:13:12|0.7327
04:13:13|0.73294
04:13:14|0.73294
04:13:15|0.73294
04:13:16|0.73294
04:13:17|0.73294
04:13:18|0.73294
04:13:19|0.73294
04:13:20|0.73294
04:13:21|0.73294
04:13:22|0.73294
04:13:23|0.73284
04:13:24|0.73284
04:13:25|0.73284
04:13:26|0.73284
04:13:27|0.73284
04:13:28|0.73284
04:13:30|0.73284
04:13:30|0.73284
04:13:31|0.73284
04:13:33|0.73284
04:13:34|0.73284
04:13:34|0.73284
04:13:35|0.73284
04:13:36|0.7326
04:13:37|0.7326
04:13:38|0.7326
04:13:39|0.7326
04:13:41|0.7326
04:13:42|0.7326
04:13:42|0.7326
04:13:43|0.7326
04:13:44|0.7326
04:13:46|0.7326
04:13:46|0.7326
04:13:48|0.7326
04:13:49|0.7326
04:13:49|0.73305
04:13:50|0.73305
04:13:51|0.73305
04:13:53|0.73305
04:13:54|0.73305
04:13:54|0.73305
04:13:55|0.73305
04:13:56|0.73305
04:13:58|0.73305
04:13:58|0.73305
04:13:59|0.73305
04:14:00|0.73305
04:14:02|0.73305
04:14:03|0.73305
04:14:04|0.73289
04:14:05|0.73289
04:14:06|0.73289
04:14:08|0.73289
04:14:08|0.73289
04:14:09|0.73281
04:14:11|0.73281
04:14:12|0.73281
04:14:12|0.73281
04:14:13|0.73281
04:14:14|0.73281
04:14:15|0.73237
04:14:17|0.73237
04:14:17|0.73237
04:14:19|0.73237
04:14:20|0.73237
04:14:21|0.73237
04:14:22|0.73237
04:14:23|0.73237
04:14:24|0.73237
04:14:24|0.73237
04:14:26|0.73237
04:14:27|0.73237
04:14:28|0.73237
04:14:29|0.73237
04:14:30|0.73237
04:14:31|0.73237
04:14:32|0.73237
04:14:33|0.73237
04:14:34|0.73237
04:14:35|0.73237
04:14:36|0.73237
04:14:37|0.73211
04:14:38|0.73211
04:14:39|0.73211
04:14:40|0.73211
04:14:41|0.73211
04:14:42|0.73211
04:14:43|0.73211
04:14:44|0.73211
04:14:45|0.73211
04:14:46|0.73211
04:14:47|0.73206
04:14:48|0.73206
04:14:49|0.73206
04:14:50|0.73206
04:14:51|0.73206
04:14:52|0.73206
04:14:53|0.73199
04:14:54|0.73199
04:14:55|0.73199
04:14:56|0.73199
04:14:57|0.73199
04:14:58|0.73199
04:14:59|0.73199
04:15:00|0.73184
04:15:02|0.73184
04:15:02|0.73184
04:15:03|0.73184
04:15:04|0.73184
04:15:05|0.73184
04:15:06|0.73184
04:15:08|0.73184
04:15:08|0.73184
04:15:10|0.73184
04:15:11|0.73184
04:15:12|0.73184
04:15:12|0.73184
04:15:14|0.73207
04:15:14|0.73207
04:15:15|0.73207
04:15:17|0.73207
04:15:17|0.73207
04:15:19|0.73207
04:15:19|0.73207
04:15:21|0.73207
04:15:22|0.73222
04:15:23|0.73222
04:15:24|0.73222
04:15:25|0.73222
04:15:26|0.73222
04:15:26|0.73222
04:15:27|0.73222
04:15:28|0.73222
04:15:30|0.73222
04:15:31|0.73222
04:15:32|0.73222
04:15:32|0.73222
04:15:34|0.73222
04:15:35|0.73222
04:15:36|0.73222
04:15:37|0.73222
04:15:38|0.73222
04:15:38|0.73222
04:15:40|0.73222
04:15:41|0.73222
04:15:42|0.73222
04:15:43|0.73222
04:15:44|0.73222
04:15:44|0.73222
04:15:46|0.73222
04:15:47|0.73222
04:15:48|0.73196
04:15:49|0.73196
04:15:50|0.73196
04:15:51|0.73196
04:15:52|0.73196
04:15:53|0.73196
04:15:54|0.73196
04:15:55|0.73163
04:15:56|0.73163
04:15:57|0.73163
04:15:58|0.73147
04:15:59|0.73147
04:16:01|0.73147
04:16:02|0.73147
04:16:03|0.73239
04:16:03|0.73239
04:16:05|0.73239
04:16:06|0.73239
04:16:07|0.73239
04:16:08|0.73239
04:16:09|0.73239
04:16:10|0.73239
04:16:11|0.73239
04:16:12|0.73239
04:16:13|0.73239
04:16:14|0.73239
04:16:15|0.73183
04:16:16|0.73183
04:16:16|0.73183
04:16:17|0.73183
04:16:19|0.73183
04:16:20|0.73183
04:16:21|0.73183
04:16:22|0.73183
04:16:23|0.73183
04:16:23|0.73183
04:16:25|0.73183
04:16:26|0.73183
04:16:26|0.73209
04:16:28|0.73209
04:16:29|0.73209
04:16:30|0.73182
04:16:30|0.73182
04:16:32|0.73182
04:16:33|0.73182
04:16:33|0.73182
04:16:35|0.73182
04:16:36|0.73182
04:16:36|0.73182
04:16:38|0.73182
04:16:39|0.73182
04:16:40|0.73172
04:16:41|0.73172
04:16:41|0.73164
04:16:43|0.73211
04:16:44|0.73211
04:16:45|0.73211
04:16:46|0.73211
04:16:47|0.73211
04:16:48|0.73211
04:16:49|0.73211
04:16:49|0.73211
04:16:51|0.73211
04:16:51|0.73211
04:16:53|0.73211
04:16:54|0.73211
04:16:55|0.73211
04:16:56|0.73211
04:16:57|0.73211
04:16:57|0.73211
04:16:59|0.73211
04:17:00|0.73211
04:17:01|0.73211
04:17:02|0.7326
04:17:03|0.7326
04:17:04|0.7326
04:17:05|0.7326
04:17:06|0.7326
04:17:08|0.7326
04:17:08|0.7326
04:17:09|0.7326
04:17:11|0.7326
04:17:12|0.7326
04:17:12|0.7326
04:17:13|0.73202
04:17:14|0.73191
04:17:15|0.73191
04:17:17|0.73191
04:17:17|0.73191
04:17:19|0.73191
04:17:20|0.73191
04:17:21|0.73191
04:17:22|0.73191
04:17:23|0.73191
04:17:23|0.73191
04:17:25|0.73191
04:17:26|0.73191
04:17:27|0.73191
04:17:27|0.73191
04:17:29|0.73191
04:17:30|0.73191
04:17:30|0.73191
04:17:32|0.73191
04:17:33|0.73191
04:17:34|0.73191
04:17:35|0.73191
04:17:35|0.73191
04:17:37|0.73191
04:17:38|0.73191
04:17:38|0.73191
04:17:40|0.73191
04:17:41|0.73191
04:17:41|0.73191
04:17:43|0.73191
04:17:44|0.73191
04:17:45|0.73191
04:17:46|0.73209
04:17:46|0.73172
04:17:48|0.73162
04:17:48|0.73148
04:17:50|0.73148
04:17:51|0.73148
04:17:52|0.73148
04:17:53|0.73148
04:17:54|0.73148
04:17:55|0.73148
04:17:56|0.73148
04:17:57|0.73148
04:17:58|0.73148
04:17:58|0.73148
04:17:59|0.73148
04:18:01|0.73148
04:18:02|0.73148
04:18:03|0.73148
04:18:05|0.73148
04:18:06|0.73245
04:18:07|0.73245
04:18:08|0.73245
04:18:09|0.73251
04:18:10|0.73285
04:18:11|0.73285
04:18:12|0.73285
04:18:13|0.73285
04:18:14|0.73317
04:18:15|0.73317
04:18:16|0.73317
04:18:17|0.73317
04:18:18|0.73317
04:18:19|0.73235
04:18:20|0.73268
04:18:21|0.7327
04:18:22|0.7327
04:18:23|0.7327
04:18:24|0.7327
04:18:25|0.7325
04:18:26|0.73274
04:18:27|0.73274
04:18:28|0.73274
04:18:29|0.7325
04:18:30|0.7325
04:18:31|0.7325
04:18:32|0.7325
04:18:33|0.7325
04:18:34|0.7325
04:18:35|0.7325
04:18:36|0.7325
04:18:37|0.7325
04:18:38|0.7325
04:18:39|0.73219
04:18:40|0.73219
04:18:41|0.73219
04:18:42|0.73219
04:18:43|0.73219
04:18:44|0.73219
04:18:45|0.73219
04:18:46|0.73219
04:18:47|0.73219
04:18:48|0.73219
04:18:49|0.73219
04:18:50|0.73219
04:18:51|0.73219
04:18:52|0.73219
04:18:53|0.73219
04:18:54|0.73219
04:18:55|0.73219
04:18:56|0.73219
04:18:57|0.73219
04:18:58|0.73219
04:18:59|0.73219
04:19:00|0.73173
04:19:01|0.73173
04:19:02|0.73173
04:19:04|0.73173
04:19:04|0.73144
04:19:05|0.73144
04:19:07|0.73144
04:19:08|0.73144
04:19:09|0.73144
04:19:10|0.73144
04:19:11|0.73144
04:19:12|0.73144
04:19:13|0.7314
04:19:14|0.7314
04:19:15|0.7314
04:19:16|0.73109
04:19:17|0.73112
04:19:18|0.73112
04:19:19|0.731
04:19:20|0.731
04:19:21|0.731
04:19:22|0.731
04:19:23|0.731
04:19:24|0.731
04:19:25|0.731
04:19:26|0.731
04:19:27|0.731
04:19:28|0.731
04:19:29|0.73075
04:19:30|0.73075
04:19:31|0.73075
04:19:32|0.73075
04:19:33|0.73075
04:19:34|0.73075
04:19:35|0.73075
04:19:36|0.73075
04:19:37|0.73075
04:19:38|0.73075
04:19:39|0.73075
04:19:40|0.73075
04:19:41|0.73075
04:19:42|0.73081
04:19:43|0.73081
04:19:44|0.73081
04:19:45|0.73081
04:19:46|0.73081
04:19:47|0.73081
04:19:48|0.73075
04:19:49|0.73075
04:19:50|0.73075
04:19:51|0.73075
04:19:52|0.73075
04:19:53|0.73075
04:19:54|0.73075
04:19:55|0.73066
04:19:56|0.73066
04:19:57|0.73066
04:19:58|0.73066
04:19:59|0.73066
04:20:01|0.73066
04:20:01|0.73066
04:20:03|0.73066
04:20:04|0.73033
04:20:05|0.73033
04:20:06|0.73053
04:20:07|0.73022
04:20:08|0.73022
04:20:09|0.73022
04:20:10|0.73022
04:20:12|0.73022
04:20:12|0.73022
04:20:14|0.73016
04:20:14|0.73016
04:20:16|0.73016
04:20:16|0.73016
04:20:17|0.73016
04:20:19|0.73016
04:20:19|0.73016
04:20:20|0.73016
04:20:22|0.73016
04:20:23|0.73016
04:20:24|0.72992
04:20:24|0.72992
04:20:25|0.7299
04:20:26|0.7299
04:20:28|0.7299
04:20:29|0.7299
04:20:30|0.7295
04:20:31|0.7295
04:20:32|0.7295
04:20:33|0.7295
04:20:34|0.7295
04:20:35|0.7295
04:20:36|0.72949
04:20:37|0.72949
04:20:38|0.72949
04:20:39|0.72949
04:20:40|0.72927
04:20:41|0.72927
04:20:42|0.72927
04:20:44|0.72927
04:20:44|0.72927
04:20:45|0.72927
04:20:46|0.72927
04:20:47|0.72927
04:20:49|0.72927
04:20:50|0.72927
04:20:51|0.72927
04:20:51|0.72927
04:20:52|0.72927
04:20:53|0.72927
04:20:54|0.72927
04:20:55|0.72927
04:20:56|0.72936
04:20:57|0.72936
04:20:58|0.72936
04:21:00|0.72936
04:21:00|0.72936
04:21:01|0.72936
04:21:02|0.7297
04:21:03|0.7297
04:21:04|0.7297
04:21:06|0.73005
04:21:07|0.73015
04:21:08|0.73022
04:21:09|0.73034
04:21:11|0.73075
04:21:12|0.73075
04:21:12|0.73085
04:21:14|0.73085
04:21:14|0.73085
04:21:16|0.73085
04:21:17|0.73085
04:21:18|0.731
04:21:19|0.731
04:21:20|0.731
04:21:21|0.731
04:21:22|0.731
04:21:23|0.731
04:21:24|0.73065
04:21:25|0.73065
04:21:26|0.73036
04:21:27|0.73036
04:21:29|0.73051
04:21:29|0.73051
04:21:30|0.73051
04:21:31|0.73051
04:21:33|0.73051
04:21:33|0.73051
04:21:34|0.73051
04:21:35|0.73051
04:21:36|0.73051
04:21:37|0.73051
04:21:38|0.73051
04:21:40|0.73051
04:21:40|0.73051
04:21:41|0.73051
04:21:43|0.73051
04:21:44|0.73051
04:21:45|0.73051
04:21:46|0.73051
04:21:46|0.73051
04:21:47|0.73051
04:21:48|0.73051
04:21:50|0.73051
04:21:51|0.73051
04:21:52|0.73051
04:21:52|0.73051
04:21:54|0.73051
04:21:54|0.73051
04:21:56|0.73051
04:21:57|0.73062
04:21:58|0.73062
04:21:58|0.73062
04:22:00|0.73062
04:22:01|0.73062
04:22:01|0.73062
04:22:03|0.73062
04:22:03|0.73062
04:22:05|0.73026
04:22:06|0.73026
04:22:07|0.73026
04:22:09|0.73026
04:22:09|0.73086
04:22:10|0.73088
04:22:11|0.73088
04:22:13|0.7311
04:22:14|0.7311
04:22:15|0.7311
04:22:16|0.73109
04:22:17|0.73109
04:22:18|0.73109
04:22:19|0.73109
04:22:20|0.73109
04:22:21|0.73109
04:22:22|0.73109
04:22:23|0.73109
04:22:24|0.73109
04:22:25|0.73109
04:22:26|0.73109
04:22:27|0.73109
04:22:28|0.73109
04:22:29|0.73109
04:22:30|0.73109
04:22:31|0.73109
04:22:32|0.73109
04:22:33|0.73109
04:22:34|0.7315
04:22:36|0.73114
04:22:36|0.73114
04:22:37|0.73114
04:22:38|0.73114
04:22:39|0.73114
04:22:40|0.73114
04:22:41|0.73114
04:22:43|0.73114
04:22:43|0.73114
04:22:45|0.73114
04:22:46|0.73114
04:22:47|0.73114
04:22:48|0.73114
04:22:48|0.73114
04:22:50|0.73114
04:22:51|0.73114
04:22:52|0.73114
04:22:53|0.73114
04:22:54|0.73114
04:22:55|0.73114
04:22:56|0.73114
04:22:57|0.73114
04:22:58|0.73114
04:22:59|0.73114
04:23:00|0.73114
04:23:01|0.73114
04:23:02|0.73138
04:23:03|0.73138
04:23:04|0.73138
04:23:05|0.73138
04:23:06|0.73138
04:23:07|0.73138
04:23:08|0.73138
04:23:09|0.73138
04:23:10|0.73138
04:23:11|0.73138
04:23:12|0.73138
04:23:13|0.73138
04:23:14|0.73138
04:23:15|0.73138
04:23:16|0.73138
04:23:17|0.73138
04:23:19|0.73138
04:23:19|0.73138
04:23:20|0.73138
04:23:21|0.73138
04:23:22|0.73138
04:23:23|0.73138
04:23:24|0.73138
04:23:26|0.73138
04:23:26|0.73138
04:23:27|0.73138
04:23:28|0.73138
04:23:29|0.73138
04:23:30|0.73138
04:23:31|0.73138
04:23:32|0.73138
04:23:33|0.73137
04:23:34|0.73137
04:23:35|0.73137
04:23:37|0.73086
04:23:37|0.73086
04:23:38|0.73086
04:23:39|0.73086
04:23:40|0.73086
04:23:42|0.73086
04:23:43|0.73086
04:23:43|0.73086
04:23:44|0.73089
04:23:45|0.73089
04:23:47|0.73089
04:23:47|0.73089
04:23:49|0.73089
04:23:49|0.73089
04:23:51|0.73089
04:23:51|0.73089
04:23:52|0.73089
04:23:53|0.73089
04:23:55|0.73089
04:23:55|0.73089
04:23:57|0.73089
04:23:58|0.73076
04:23:58|0.73047
04:23:59|0.73047
04:24:01|0.73047
04:24:02|0.73047
04:24:02|0.73047
04:24:03|0.73047
04:24:04|0.73047
04:24:06|0.73047
04:24:07|0.73047
04:24:08|0.73047
04:24:09|0.73047
04:24:09|0.73047
04:24:11|0.73047
04:24:12|0.73047
04:24:13|0.73047
04:24:14|0.73067
04:24:15|0.73067
04:24:16|0.73067
04:24:17|0.73067
04:24:18|0.73067
04:24:19|0.73092
04:24:20|0.73092
04:24:21|0.73092
04:24:22|0.73092
04:24:23|0.73092
04:24:24|0.73092
04:24:25|0.73092
04:24:27|0.73092
04:24:27|0.73092
04:24:28|0.73092
04:24:30|0.73092
04:24:30|0.73092
04:24:31|0.73092
04:24:32|0.73092
04:24:33|0.73092
04:24:35|0.73092
04:24:36|0.73092
04:24:36|0.73092
04:24:37|0.73092
04:24:39|0.73092
04:24:40|0.73134
04:24:41|0.73134
04:24:42|0.73134
04:24:43|0.73134
04:24:44|0.73134
04:24:45|0.73134
04:24:46|0.73134
04:24:46|0.73134
04:24:48|0.73134
04:24:48|0.73134
04:24:50|0.73134
04:24:50|0.73134
04:24:52|0.73134
04:24:52|0.73134
04:24:54|0.73134
04:24:54|0.73134
04:24:55|0.73134
04:24:57|0.73134
04:24:57|0.73134
04:24:59|0.73134
04:24:59|0.7305
04:25:01|0.73045
04:25:02|0.73045
04:25:02|0.73045
04:25:04|0.73045
04:25:05|0.73045
04:25:05|0.73032
04:25:07|0.73032
04:25:08|0.73032
04:25:09|0.73032
04:25:10|0.73032
04:25:12|0.73032
04:25:13|0.73064
04:25:14|0.73064
04:25:14|0.73064
04:25:16|0.73064
04:25:17|0.73064
04:25:18|0.73064
04:25:19|0.73064
04:25:19|0.73064
04:25:21|0.73064
04:25:22|0.73064
04:25:24|0.73064
04:25:25|0.73067
04:25:26|0.73067
04:25:27|0.73067
04:25:29|0.73064
04:25:30|0.73068
04:25:31|0.73068
04:25:32|0.73068
04:25:32|0.73068
04:25:34|0.73068
04:25:35|0.73098
04:25:35|0.73098
04:25:37|0.73098
04:25:38|0.73127
04:25:39|0.73127
04:25:40|0.73127
04:25:41|0.73127
04:25:42|0.73127
04:25:43|0.73127
04:25:44|0.73127
04:25:45|0.73127
04:25:46|0.73127
04:25:47|0.73127
04:25:48|0.73127
04:25:49|0.73127
04:25:50|0.73127
04:25:51|0.73165
04:25:52|0.73165
04:25:53|0.73165
04:25:54|0.73165
04:25:55|0.73165
04:25:56|0.73165
04:25:57|0.73165
04:25:58|0.73165
04:25:59|0.73165
04:26:00|0.73201
04:26:01|0.73201
04:26:02|0.73201
04:26:03|0.73201
04:26:04|0.73201
04:26:05|0.73234
04:26:06|0.73234
04:26:07|0.73234
04:26:08|0.73234
04:26:09|0.73234
04:26:11|0.73234
04:26:12|0.73234
04:26:12|0.73234
04:26:14|0.73234
04:26:14|0.73234
04:26:16|0.73234
04:26:17|0.73234
04:26:18|0.73156
04:26:19|0.73115
04:26:20|0.73115
04:26:21|0.73115
04:26:22|0.73115
04:26:23|0.73115
04:26:23|0.73115
04:26:25|0.73115
04:26:26|0.73115
04:26:27|0.73115
04:26:28|0.73115
04:26:29|0.73115
04:26:30|0.73115
04:26:31|0.73115
04:26:32|0.73115
04:26:33|0.73115
04:26:34|0.73115
04:26:35|0.73097
04:26:36|0.73097
04:26:37|0.73097
04:26:38|0.73097
04:26:39|0.73097
04:26:40|0.73097
04:26:41|0.73097
04:26:42|0.73097
04:26:43|0.73097
04:26:44|0.73097
04:26:45|0.73097
04:26:46|0.73097
04:26:47|0.73097
04:26:48|0.73097
04:26:49|0.73097
04:26:50|0.73097
04:26:51|0.73097
04:26:52|0.73097
04:26:53|0.73097
04:26:54|0.73097
04:26:55|0.73097
04:26:56|0.73097
04:26:57|0.73097
04:26:58|0.73097
04:26:59|0.73097
04:27:00|0.73097
04:27:01|0.73083
04:27:02|0.73057
04:27:03|0.73057
04:27:04|0.73057
04:27:05|0.73057
04:27:06|0.73051
04:27:08|0.73051
04:27:08|0.73051
04:27:09|0.73051
04:27:11|0.73051
04:27:12|0.73051
04:27:13|0.73051
04:27:14|0.73051
04:27:15|0.73051
04:27:16|0.73051
04:27:17|0.73011
04:27:18|0.73011
04:27:19|0.73011
04:27:20|0.73011
04:27:21|0.73011
04:27:22|0.73011
04:27:23|0.73011
04:27:24|0.73011
04:27:25|0.73011
04:27:26|0.73011
04:27:27|0.73011
04:27:28|0.73011
04:27:29|0.73011
04:27:30|0.73011
04:27:31|0.73011
04:27:32|0.73011
04:27:33|0.73011
04:27:34|0.73011
04:27:35|0.73011
04:27:36|0.73011
04:27:37|0.73011
04:27:38|0.73011
04:27:39|0.73026
04:27:40|0.73026
04:27:41|0.73026
04:27:42|0.73053
04:27:43|0.73053
04:27:44|0.73053
04:27:45|0.73053
04:27:46|0.73053
04:27:47|0.73053
04:27:48|0.73053
04:27:49|0.73053
04:27:50|0.73053
04:27:51|0.73053
04:27:52|0.73053
04:27:53|0.73053
04:27:54|0.73046
04:27:55|0.73046
04:27:56|0.73046
04:27:57|0.73046
04:27:58|0.73046
04:27:59|0.73046
04:28:00|0.73046
04:28:01|0.73027
04:28:02|0.73034
04:28:03|0.73034
04:28:05|0.73034
04:28:05|0.73034
04:28:06|0.73034
04:28:07|0.73034
04:28:08|0.73034
04:28:09|0.73034
04:28:10|0.73034
04:28:12|0.73034
04:28:13|0.73034
04:28:14|0.73034
04:28:15|0.73034
04:28:15|0.73034
04:28:17|0.73034
04:28:18|0.73034
04:28:19|0.73034
04:28:20|0.73034
04:28:21|0.73034
04:28:22|0.73002
04:28:23|0.72965
04:28:24|0.72944
04:28:26|0.72944
04:28:26|0.72944
04:28:27|0.72944
04:28:28|0.72944
04:28:29|0.72944
04:28:30|0.72944
04:28:32|0.72944
04:28:32|0.72944
04:28:33|0.72946
04:28:34|0.72946
04:28:35|0.72923
04:28:36|0.72923
04:28:37|0.72923
04:28:38|0.72923
04:28:39|0.72923
04:28:40|0.72923
04:28:41|0.72923
04:28:42|0.72923
04:28:43|0.72923
04:28:44|0.72923
04:28:45|0.72923
04:28:46|0.72923
04:28:48|0.72923
04:28:48|0.72923
04:28:49|0.72923
04:28:50|0.72923
04:28:52|0.72923
04:28:53|0.72923
04:28:53|0.72923
04:28:55|0.72923
04:28:55|0.72923
04:28:57|0.72923
04:28:58|0.72923
04:28:59|0.72923
04:28:59|0.72923
04:29:01|0.72923
04:29:02|0.72923
04:29:03|0.72923
04:29:03|0.72923
04:29:05|0.72923
04:29:05|0.72923
04:29:06|0.72923
04:29:08|0.72923
04:29:09|0.72923
04:29:09|0.72923
04:29:11|0.72923
04:29:11|0.72923
04:29:13|0.72923
04:29:15|0.72923
04:29:16|0.72923
04:29:17|0.72923
04:29:19|0.72923
04:29:20|0.72923
04:29:20|0.72923
04:29:21|0.72923
04:29:23|0.72954
04:29:24|0.72954
04:29:25|0.72946
04:29:26|0.72925
04:29:26|0.72925
04:29:27|0.72925
04:29:29|0.72925
04:29:30|0.72879
04:29:30|0.72897
04:29:32|0.72897
04:29:33|0.72897
04:29:34|0.72897
04:29:35|0.72897
04:29:36|0.72879
04:29:37|0.72879
04:29:38|0.72879
04:29:39|0.72879
04:29:40|0.72879
04:29:41|0.72879
04:29:42|0.72879
04:29:43|0.72879
04:29:44|0.72879
04:29:45|0.72923
04:29:46|0.72923
04:29:47|0.72923
04:29:48|0.72923
04:29:49|0.72915
04:29:50|0.72915
04:29:51|0.72915
04:29:52|0.72915
04:29:53|0.72915
04:29:54|0.72915
04:29:55|0.72915
04:29:56|0.72915
04:29:57|0.72915
04:29:58|0.72915
04:29:59|0.72915
04:30:00|0.72915
04:30:01|0.72968
04:30:02|0.72968
04:30:03|0.72991
04:30:04|0.72991
04:30:05|0.72991
04:30:06|0.72991
04:30:07|0.72991
04:30:08|0.72991
04:30:09|0.72991
04:30:10|0.72991
04:30:12|0.72991
04:30:12|0.72991
04:30:14|0.72991
04:30:15|0.72991
04:30:16|0.72991
04:30:17|0.72991
04:30:18|0.72991
04:30:19|0.72991
04:30:20|0.72991
04:30:21|0.72991
04:30:23|0.72991
04:30:23|0.72991
04:30:24|0.72991
04:30:25|0.72991
04:30:26|0.72991
04:30:27|0.72991
04:30:29|0.72991
04:30:30|0.72991
04:30:31|0.72991
04:30:32|0.72991
04:30:33|0.72991
04:30:34|0.72982
04:30:35|0.72982
04:30:36|0.72982
04:30:36|0.72982
04:30:38|0.72982
04:30:38|0.72982
04:30:40|0.72982
04:30:41|0.73016
04:30:42|0.73016
04:30:43|0.73016
04:30:44|0.73016
04:30:44|0.73016
04:30:46|0.73016
04:30:47|0.73016
04:30:48|0.73016
04:30:49|0.73016
04:30:50|0.73016
04:30:51|0.73016
04:30:52|0.73041
04:30:53|0.73041
04:30:54|0.73041
04:30:55|0.73041
04:30:56|0.73041
04:30:57|0.73041
04:30:57|0.73041
04:30:59|0.73041
04:31:00|0.73041
04:31:00|0.73041
04:31:01|0.73041
04:31:02|0.73041
04:31:04|0.73041
04:31:05|0.73041
04:31:06|0.73041
04:31:07|0.73041
04:31:08|0.73041
04:31:09|0.73041
04:31:09|0.73041
04:31:11|0.73041
04:31:12|0.73041
04:31:12|0.73041
04:31:14|0.73041
04:31:15|0.73041
04:31:17|0.73053
04:31:17|0.73053
04:31:19|0.73053
04:31:20|0.73053
04:31:21|0.73053
04:31:22|0.73015
04:31:23|0.73015
04:31:23|0.73015
04:31:25|0.73015
04:31:26|0.73015
04:31:27|0.73007
04:31:28|0.73007
04:31:29|0.73007
04:31:30|0.73007
04:31:31|0.73007
04:31:32|0.73007
04:31:33|0.73007
04:31:34|0.73007
04:31:35|0.73014
04:31:36|0.73014
04:31:37|0.73014
04:31:38|0.73014
04:31:39|0.73014
04:31:40|0.73023
04:31:42|0.73023
04:31:42|0.73023
04:31:43|0.73023
04:31:44|0.73023
04:31:46|0.73023
04:31:47|0.73023
04:31:47|0.73023
04:31:48|0.73023
04:31:50|0.73023
04:31:50|0.73023
04:31:52|0.73023
04:31:53|0.73023
04:31:53|0.73023
04:31:55|0.73023
04:31:56|0.73023
04:31:57|0.73004
04:31:58|0.7297
04:31:58|0.7297
04:32:00|0.7297
04:32:01|0.73005
04:32:02|0.73005
04:32:03|0.73005
04:32:03|0.72997
04:32:05|0.72997
04:32:06|0.72997
04:32:07|0.72997
04:32:08|0.72997
04:32:09|0.72997
04:32:10|0.72997
04:32:11|0.72997
04:32:12|0.72997
04:32:13|0.72997
04:32:14|0.72956
04:32:15|0.72949
04:32:16|0.72963
04:32:17|0.72963
04:32:19|0.72963
04:32:20|0.72963
04:32:20|0.72963
04:32:21|0.72963
04:32:23|0.72918
04:32:24|0.72901
04:32:25|0.72887
04:32:26|0.72887
04:32:27|0.72887
04:32:28|0.72887
04:32:29|0.72887
04:32:30|0.72887
04:32:31|0.72887
04:32:32|0.72903
04:32:33|0.72903
04:32:34|0.72903
04:32:35|0.72903
04:32:36|0.72903
04:32:38|0.72903
04:32:38|0.72903
04:32:39|0.72903
04:32:40|0.72903
04:32:41|0.72903
04:32:42|0.72903
04:32:43|0.72903
04:32:44|0.72875
04:32:45|0.72875
04:32:46|0.72875
04:32:47|0.72847
04:32:48|0.72841
04:32:49|0.72847
04:32:50|0.72847
04:32:51|0.72847
04:32:52|0.72847
04:32:53|0.72847
04:32:54|0.72847
04:32:55|0.72847
04:32:56|0.72831
04:32:57|0.72831
04:32:58|0.7277
04:32:59|0.7277
04:33:00|0.7277
04:33:02|0.72834
04:33:02|0.72834
04:33:03|0.72834
04:33:04|0.72834
04:33:05|0.72834
04:33:06|0.72834
04:33:07|0.7289
04:33:09|0.72877
04:33:09|0.72899
04:33:10|0.72911
04:33:11|0.72913
04:33:12|0.72913
04:33:13|0.72913
04:33:14|0.72929
04:33:15|0.72929
04:33:17|0.72942
04:33:18|0.72931
04:33:19|0.72931
04:33:20|0.72931
04:33:21|0.72931
04:33:22|0.72947
04:33:24|0.72947
04:33:25|0.72979
04:33:25|0.72937
04:33:27|0.72937
04:33:28|0.72999
04:33:29|0.73013
04:33:30|0.73013
04:33:31|0.73013
04:33:32|0.73013
04:33:33|0.72994
04:33:34|0.72994
04:33:35|0.72994
04:33:36|0.72994
04:33:37|0.72994
04:33:38|0.72994
04:33:39|0.72994
04:33:40|0.72994
04:33:41|0.72994
04:33:42|0.72994
04:33:43|0.72994
04:33:45|0.72992
04:33:45|0.72992
04:33:46|0.72992
04:33:47|0.72992
04:33:48|0.72992
04:33:49|0.72992
04:33:50|0.72985
04:33:51|0.73025
04:33:52|0.73025
04:33:53|0.73025
04:33:54|0.73025
04:33:55|0.73026
04:33:56|0.73026
04:33:57|0.73026
04:33:58|0.73026
04:33:59|0.73012
04:34:00|0.73012
04:34:01|0.73012
04:34:02|0.73012
04:34:03|0.73012
04:34:04|0.73012
04:34:05|0.73012
04:34:06|0.73012
04:34:08|0.73012
04:34:08|0.73012
04:34:09|0.73012
04:34:10|0.73012
04:34:11|0.73012
04:34:13|0.73012
04:34:13|0.73012
04:34:14|0.7304
04:34:15|0.7304
04:34:16|0.7304
04:34:18|0.73053
04:34:19|0.73053
04:34:20|0.73053
04:34:21|0.73053
04:34:22|0.73053
04:34:23|0.73053
04:34:24|0.73053
04:34:25|0.73053
04:34:27|0.73125
04:34:27|0.73125
04:34:29|0.73125
04:34:30|0.73125
04:34:31|0.73125
04:34:32|0.73112
04:34:33|0.73112
04:34:34|0.73106
04:34:34|0.73106
04:34:35|0.73106
04:34:37|0.73106
04:34:38|0.73106
04:34:38|0.73106
04:34:40|0.73106
04:34:41|0.73114
04:34:42|0.73151
04:34:42|0.73151
04:34:44|0.73151
04:34:44|0.73151
04:34:46|0.73151
04:34:46|0.73151
04:34:47|0.73151
04:34:49|0.73151
04:34:49|0.73151
04:34:51|0.73151
04:34:51|0.73109
04:34:52|0.73109
04:34:54|0.73109
04:34:55|0.73109
04:34:56|0.73109
04:34:57|0.73109
04:34:58|0.73109
04:34:59|0.73106
04:35:00|0.73106
04:35:01|0.73106
04:35:02|0.73138
04:35:03|0.73138
04:35:04|0.73138
04:35:05|0.73138
04:35:07|0.73138
04:35:07|0.73138
04:35:08|0.73138
04:35:09|0.73138
04:35:10|0.73138
04:35:11|0.73138
04:35:12|0.73138
04:35:13|0.73119
04:35:14|0.73119
04:35:15|0.73119
04:35:16|0.73119
04:35:17|0.73119
04:35:19|0.73119
04:35:20|0.73119
04:35:21|0.73119
04:35:23|0.73119
04:35:24|0.73119
04:35:25|0.73119
04:35:26|0.73119
04:35:27|0.73085
04:35:28|0.73049
04:35:29|0.73049
04:35:30|0.73049
04:35:31|0.73032
04:35:32|0.73032
04:35:33|0.73032
04:35:34|0.73032
04:35:35|0.73032
04:35:36|0.73032
04:35:37|0.73032
04:35:38|0.73032
04:35:39|0.73032
04:35:40|0.73032
04:35:41|0.73032
04:35:42|0.73032
04:35:43|0.73032
04:35:44|0.73032
04:35:45|0.73032
04:35:46|0.73032
04:35:48|0.7303
04:35:48|0.7303
04:35:49|0.7303
04:35:50|0.7303
04:35:51|0.73038
04:35:52|0.73091
04:35:53|0.73091
04:35:54|0.73091
04:35:55|0.73091
04:35:56|0.73091
04:35:57|0.73091
04:35:58|0.73072
04:35:59|0.73072
04:36:00|0.73072
04:36:01|0.73072
04:36:02|0.73072
04:36:03|0.73072
04:36:04|0.73072
04:36:05|0.73134
04:36:06|0.73134
04:36:07|0.73134
04:36:08|0.73134
04:36:09|0.73134
04:36:10|0.73134
04:36:11|0.73134
04:36:13|0.73134
04:36:13|0.73134
04:36:14|0.73134
04:36:16|0.73134
04:36:17|0.73134
04:36:17|0.73134
04:36:19|0.73134
04:36:20|0.73087
04:36:21|0.73058
04:36:22|0.73062
04:36:24|0.73062
04:36:25|0.73062
04:36:25|0.73062
04:36:27|0.73062
04:36:28|0.7305
04:36:29|0.73043
04:36:29|0.73043
04:36:31|0.73048
04:36:32|0.73048
04:36:33|0.73048
04:36:33|0.73108
04:36:34|0.73108
04:36:36|0.73124
04:36:37|0.73124
04:36:38|0.73147
04:36:39|0.73147
04:36:39|0.73147
04:36:40|0.73147
04:36:41|0.73147
04:36:42|0.73147
04:36:44|0.73147
04:36:45|0.73147
04:36:46|0.73147
04:36:46|0.73147
04:36:48|0.73147
04:36:49|0.73194
04:36:50|0.73194
04:36:51|0.73194
04:36:52|0.73194
04:36:53|0.73194
04:36:54|0.73194
04:36:55|0.73194
04:36:55|0.73194
04:36:57|0.73194
04:36:58|0.73194
04:36:58|0.73194
04:37:00|0.73194
04:37:00|0.73194
04:37:02|0.73194
04:37:02|0.73194
04:37:04|0.73194
04:37:05|0.73194
04:37:06|0.7319
04:37:07|0.7319
04:37:08|0.73232
04:37:08|0.73232
04:37:10|0.73232
04:37:11|0.7324
04:37:12|0.7324
04:37:13|0.7324
04:37:14|0.7324
04:37:15|0.7324
04:37:15|0.7324
04:37:17|0.7324
04:37:18|0.7324
04:37:19|0.7324
04:37:19|0.7324
04:37:21|0.7324
04:37:23|0.7324
04:37:23|0.7324
04:37:24|0.7324
04:37:26|0.7324
04:37:27|0.73234
04:37:28|0.73234
04:37:29|0.73234
04:37:30|0.73234
04:37:31|0.73234
04:37:32|0.73292
04:37:33|0.73292
04:37:34|0.73292
04:37:35|0.73292
04:37:36|0.73292
04:37:37|0.73292
04:37:38|0.73292
04:37:39|0.73292
04:37:40|0.73292
04:37:41|0.73292
04:37:43|0.73292
04:37:44|0.73292
04:37:45|0.73292
04:37:46|0.73292
04:37:47|0.73292
04:37:48|0.73292
04:37:49|0.73292
04:37:50|0.73292
04:37:50|0.73292
04:37:51|0.73292
04:37:53|0.73292
04:37:54|0.73292
04:37:55|0.73292
04:37:56|0.73292
04:37:57|0.73292
04:37:58|0.73292
04:37:59|0.73292
04:38:00|0.73292
04:38:02|0.73292
04:38:03|0.73292
04:38:04|0.73292
04:38:05|0.73292
04:38:06|0.73292
04:38:07|0.73292
04:38:07|0.73292
04:38:09|0.73292
04:38:10|0.73292
04:38:11|0.73292
04:38:12|0.73292
04:38:13|0.73292
04:38:14|0.73292
04:38:15|0.73292
04:38:16|0.73292
04:38:17|0.73292
04:38:18|0.73292
04:38:19|0.73292
04:38:20|0.73292
04:38:21|0.73292
04:38:23|0.73292
04:38:24|0.73292
04:38:24|0.73292
04:38:27|0.73292
04:38:27|0.73292
04:38:28|0.73331
04:38:30|0.73331
04:38:30|0.73345
04:38:32|0.73322
04:38:33|0.73322
04:38:34|0.73322
04:38:35|0.73322
04:38:36|0.73322
04:38:37|0.73322
04:38:38|0.73322
04:38:39|0.73322
04:38:40|0.73322
04:38:42|0.73322
04:38:42|0.73322
04:38:43|0.73322
04:38:44|0.73322
04:38:45|0.73322
04:38:46|0.73322
04:38:47|0.73322
04:38:49|0.73322
04:38:49|0.73322
04:38:50|0.73322
04:38:51|0.73322
04:38:52|0.73322
04:38:53|0.73322
04:38:54|0.73322
04:38:56|0.73322
04:38:57|0.73322
04:38:57|0.73322
04:38:59|0.73322
04:39:00|0.73322
04:39:00|0.73322
04:39:01|0.73322
04:39:03|0.73322
04:39:04|0.73322
04:39:05|0.73322
04:39:05|0.73322
04:39:07|0.73322
04:39:08|0.73322
04:39:09|0.73322
04:39:10|0.73322
04:39:11|0.73322
04:39:12|0.73322
04:39:13|0.73322
04:39:14|0.73322
04:39:16|0.73322
04:39:16|0.73322
04:39:17|0.73322
04:39:18|0.73322
04:39:20|0.73249
04:39:21|0.73249
04:39:22|0.73319
04:39:22|0.73319
04:39:23|0.73319
04:39:25|0.73319
04:39:27|0.73319
04:39:27|0.73319
04:39:28|0.73319
04:39:29|0.73284
04:39:30|0.73284
04:39:31|0.73284
04:39:32|0.73284
04:39:33|0.73284
04:39:35|0.73284
04:39:36|0.73315
04:39:37|0.73315
04:39:37|0.73315
04:39:39|0.73315
04:39:40|0.73291
04:39:41|0.73291
04:39:42|0.73291
04:39:43|0.73291
04:39:43|0.7325
04:39:44|0.7325
04:39:45|0.7325
04:39:46|0.7325
04:39:48|0.7325
04:39:48|0.7325
04:39:50|0.7325
04:39:50|0.7325
04:39:51|0.7325
04:39:52|0.7325
04:39:53|0.7325
04:39:54|0.7325
04:39:55|0.7325
04:39:57|0.7325
04:39:57|0.7325
04:39:58|0.7325
04:39:59|0.7325
04:40:01|0.7325
04:40:01|0.7325
04:40:03|0.7325
04:40:04|0.7325
04:40:05|0.7325
04:40:05|0.7325
04:40:07|0.7325
04:40:07|0.7325
04:40:09|0.7325
04:40:10|0.7325
04:40:10|0.7325
04:40:12|0.7325
04:40:12|0.7325
04:40:13|0.7325
04:40:15|0.7325
04:40:16|0.7325
04:40:17|0.7325
04:40:17|0.7325
04:40:18|0.7325
04:40:20|0.7325
04:40:20|0.7325
04:40:22|0.7325
04:40:22|0.7325
04:40:24|0.73292
04:40:26|0.73292
04:40:26|0.73243
04:40:27|0.7321
04:40:28|0.7321
04:40:30|0.7321
04:40:30|0.7321
04:40:31|0.73187
04:40:33|0.73187
04:40:34|0.73187
04:40:35|0.73187
04:40:35|0.73187
04:40:37|0.73186
04:40:38|0.73186
04:40:38|0.73186
04:40:40|0.73186
04:40:41|0.73186
04:40:42|0.73186
04:40:42|0.73186
04:40:44|0.73203
04:40:45|0.73203
04:40:46|0.73203
04:40:47|0.73203
04:40:47|0.73203
04:40:49|0.73203
04:40:50|0.73203
04:40:51|0.73203
04:40:51|0.7321
04:40:53|0.7321
04:40:54|0.7321
04:40:55|0.7321
04:40:56|0.7321
04:40:57|0.7321
04:40:58|0.7321
04:40:59|0.7321
04:40:59|0.7321
04:41:00|0.7321
04:41:01|0.7321
04:41:03|0.73253
04:41:04|0.73253
04:41:05|0.73253
04:41:06|0.73253
04:41:07|0.73253
04:41:13|0.73253
04:41:14|0.73253
04:41:15|0.73253
04:41:16|0.73253
04:41:17|0.73253
04:41:18|0.73253
04:41:19|0.73253
04:41:20|0.73253
04:41:21|0.73253
04:41:22|0.73242
04:41:23|0.73211
04:41:24|0.73211
04:41:26|0.73211
04:41:27|0.73211
04:41:27|0.73211
04:41:29|0.73211
04:41:30|0.73211
04:41:32|0.73211
04:41:33|0.73211
04:41:34|0.73211
04:41:35|0.73211
04:41:36|0.73211
04:41:37|0.73211
04:41:38|0.73205
04:41:39|0.73205
04:41:40|0.73205
04:41:41|0.73205
04:41:42|0.73205
04:41:43|0.73205
04:41:44|0.73205
04:41:45|0.73205
04:41:46|0.73205
04:41:47|0.73207
04:41:48|0.73207
04:41:49|0.73207
04:41:51|0.73207
04:41:51|0.73235
04:41:52|0.73235
04:41:53|0.73235
04:41:54|0.73235
04:41:55|0.73235
04:41:56|0.73235
04:41:57|0.73235
04:41:58|0.73235
04:41:59|0.73235
04:42:00|0.73235
04:42:02|0.73235
04:42:03|0.73235
04:42:04|0.73235
04:42:05|0.73235
04:42:05|0.73235
04:42:07|0.73235
04:42:08|0.73235
04:42:08|0.73235
04:42:09|0.73235
04:42:11|0.73235
04:42:11|0.73235
04:42:12|0.73235
04:42:13|0.73235
04:42:15|0.73235
04:42:16|0.73235
04:42:16|0.73235
04:42:18|0.73235
04:42:19|0.73235
04:42:20|0.73216
04:42:21|0.73216
04:42:22|0.73216
04:42:23|0.73216
04:42:24|0.73216
04:42:25|0.73216
04:42:27|0.73203
04:42:27|0.73203
04:42:28|0.73203
04:42:29|0.73203
04:42:30|0.73203
04:42:31|0.73203
04:42:32|0.73203
04:42:34|0.73203
04:42:34|0.73203
04:42:36|0.73203
04:42:36|0.73203
04:42:38|0.73203
04:42:39|0.73203
04:42:40|0.73203
04:42:41|0.73203
04:42:42|0.73203
04:42:43|0.73203
04:42:44|0.73203
04:42:44|0.73203
04:42:46|0.73181
04:42:47|0.73181
04:42:47|0.73186
04:42:49|0.73186
04:42:50|0.73186
04:42:50|0.73186
04:42:51|0.73186
04:42:53|0.73186
04:42:54|0.73186
04:42:55|0.73186
04:42:56|0.73186
04:42:57|0.73177
04:42:58|0.73177
04:42:58|0.73163
04:42:59|0.73163
04:43:01|0.73163
04:43:02|0.73163
04:43:03|0.73163
04:43:04|0.73163
04:43:05|0.73163
04:43:06|0.73146
04:43:06|0.73144
04:43:08|0.73144
04:43:09|0.73155
04:43:10|0.73155
04:43:11|0.73155
04:43:12|0.73155
04:43:13|0.73155
04:43:14|0.73155
04:43:15|0.73155
04:43:16|0.73155
04:43:17|0.73155
04:43:18|0.73155
04:43:19|0.73155
04:43:20|0.73155
04:43:21|0.73155
04:43:22|0.73186
04:43:23|0.73186
04:43:24|0.73186
04:43:25|0.73186
04:43:26|0.73186
04:43:27|0.73186
04:43:28|0.73186
04:43:30|0.73186
04:43:30|0.73185
04:43:32|0.73185
04:43:32|0.73185
04:43:34|0.73185
04:43:34|0.73185
04:43:36|0.73185
04:43:37|0.73185
04:43:38|0.73137
04:43:40|0.73113
04:43:41|0.7309
04:43:42|0.7309
04:43:43|0.7309
04:43:44|0.7309
04:43:45|0.7309
04:43:46|0.7309
04:43:47|0.7309
04:43:48|0.7309
04:43:49|0.73065
04:43:51|0.73065
04:43:51|0.73065
04:43:52|0.73065
04:43:54|0.73065
04:43:54|0.73065
04:43:55|0.73064
04:43:56|0.73107
04:43:57|0.73107
04:43:58|0.73107
04:43:59|0.73107
04:44:00|0.73107
04:44:01|0.73107
04:44:02|0.73107
04:44:03|0.73107
04:44:05|0.73107
04:44:05|0.73107
04:44:06|0.73107
04:44:07|0.73017
04:44:08|0.73037
04:44:09|0.73037
04:44:11|0.73084
04:44:11|0.73084
04:44:13|0.73084
04:44:14|0.73084
04:44:14|0.73077
04:44:16|0.73077
04:44:17|0.73013
04:44:18|0.73056
04:44:19|0.73056
04:44:20|0.73056
04:44:20|0.73056
04:44:22|0.73056
04:44:23|0.73056
04:44:24|0.73056
04:44:25|0.73056
04:44:26|0.73056
04:44:27|0.73056
04:44:28|0.73056
04:44:29|0.73056
04:44:30|0.73056
04:44:32|0.73056
04:44:32|0.73056
04:44:33|0.73056
04:44:35|0.73102
04:44:36|0.73102
04:44:37|0.73102
04:44:38|0.73102
04:44:38|0.73102
04:44:40|0.73102
04:44:40|0.73102
04:44:41|0.73102
04:44:43|0.73102
04:44:43|0.73102
04:44:45|0.73102
04:44:46|0.73102
04:44:47|0.73053
04:44:48|0.73053
04:44:49|0.73053
04:44:50|0.73053
04:44:51|0.73053
04:44:52|0.73053
04:44:53|0.73053
04:44:54|0.73053
04:44:55|0.73053
04:44:56|0.73053
04:44:57|0.73046
04:44:58|0.73046
04:44:59|0.73046
04:45:00|0.73047
04:45:01|0.73047
04:45:02|0.731
04:45:03|0.731
04:45:04|0.73139
04:45:05|0.73139
04:45:06|0.73139
04:45:07|0.73139
04:45:09|0.73139
04:45:09|0.73139
04:45:10|0.73156
04:45:11|0.73156
04:45:12|0.73156
04:45:13|0.73156
04:45:15|0.73156
04:45:15|0.73156
04:45:16|0.73156
04:45:17|0.73156
04:45:18|0.73088
04:45:19|0.73088
04:45:20|0.73088
04:45:21|0.73134
04:45:22|0.73134
04:45:23|0.73134
04:45:24|0.73134
04:45:25|0.73134
04:45:26|0.73134
04:45:27|0.73134
04:45:28|0.73134
04:45:29|0.73139
04:45:31|0.73139
04:45:32|0.73139
04:45:32|0.73139
04:45:34|0.73139
04:45:36|0.73139
04:45:36|0.73139
04:45:38|0.73139
04:45:39|0.73139
04:45:39|0.73139
04:45:40|0.73139
04:45:42|0.73139
04:45:42|0.73117
04:45:43|0.73117
04:45:44|0.73046
04:45:46|0.73046
04:45:47|0.73046
04:45:47|0.73046
04:45:48|0.73046
04:45:49|0.73033
04:45:51|0.73052
04:45:52|0.73052
04:45:53|0.73052
04:45:54|0.73052
04:45:55|0.73052
04:45:56|0.73052
04:45:57|0.73052
04:45:57|0.73103
04:45:59|0.73103
04:46:00|0.73103
04:46:01|0.73103
04:46:02|0.73103
04:46:03|0.73103
04:46:04|0.73103
04:46:05|0.73103
04:46:06|0.73103
04:46:07|0.73103
04:46:08|0.73103
04:46:09|0.73103
04:46:10|0.73103
04:46:11|0.73103
04:46:12|0.73103
04:46:13|0.73103
04:46:14|0.73103
04:46:15|0.73103
04:46:16|0.73103
04:46:17|0.73103
04:46:18|0.73103
04:46:19|0.73103
04:46:20|0.73103
04:46:21|0.73103
04:46:22|0.73087
04:46:23|0.73087
04:46:24|0.73087
04:46:25|0.73087
04:46:26|0.73087
04:46:27|0.73087
04:46:28|0.73087
04:46:29|0.73087
04:46:31|0.73087
04:46:31|0.73087
04:46:33|0.73087
04:46:33|0.73087
04:46:35|0.73087
04:46:36|0.73087
04:46:36|0.73087
04:46:37|0.73087
04:46:39|0.73087
04:46:40|0.73087
04:46:40|0.73087
04:46:41|0.73087
04:46:43|0.73087
04:46:44|0.73087
04:46:45|0.73087
04:46:46|0.73087
04:46:46|0.73087
04:46:48|0.73087
04:46:48|0.73087
04:46:49|0.73087
04:46:50|0.73087
04:46:52|0.7311
04:46:53|0.7311
04:46:53|0.7311
04:46:55|0.7311
04:46:56|0.7311
04:46:56|0.73117
04:46:58|0.73117
04:46:59|0.73117
04:47:00|0.73038
04:47:01|0.73038
04:47:02|0.73038
04:47:03|0.73038
04:47:04|0.73038
04:47:05|0.73038
04:47:06|0.73038
04:47:07|0.73038
04:47:08|0.73101
04:47:09|0.73117
04:47:10|0.7315
04:47:11|0.7315
04:47:12|0.7315
04:47:13|0.7315
04:47:14|0.7315
04:47:15|0.7315
04:47:16|0.7315
04:47:17|0.7315
04:47:18|0.7315
04:47:19|0.7315
04:47:20|0.7315
04:47:21|0.7315
04:47:22|0.7315
04:47:23|0.7315
04:47:24|0.7315
04:47:25|0.7315
04:47:26|0.73159
04:47:27|0.73159
04:47:28|0.73159
04:47:29|0.73159
04:47:30|0.73159
04:47:31|0.73159
04:47:33|0.73159
04:47:34|0.73159
04:47:34|0.73159
04:47:36|0.73159
04:47:37|0.73159
04:47:37|0.73159
04:47:38|0.73159
04:47:40|0.73159
04:47:41|0.73159
04:47:42|0.73141
04:47:43|0.73141
04:47:44|0.73141
04:47:45|0.73141
04:47:46|0.73141
04:47:47|0.73141
04:47:48|0.73141
04:47:49|0.73141
04:47:50|0.73141
04:47:52|0.73141
04:47:52|0.73141
04:47:53|0.73141
04:47:54|0.73141
04:47:55|0.73141
04:47:56|0.73181
04:47:57|0.73181
04:47:58|0.73181
04:47:59|0.73181
04:48:01|0.73181
04:48:02|0.73181
04:48:03|0.73181
04:48:04|0.73181
04:48:05|0.73181
04:48:06|0.73181
04:48:07|0.73181
04:48:08|0.73181
04:48:09|0.73181
04:48:10|0.73181
04:48:11|0.73181
04:48:12|0.73181
04:48:13|0.73228
04:48:14|0.73228
04:48:15|0.73228
04:48:16|0.73228
04:48:17|0.73228
04:48:18|0.73228
04:48:19|0.73228
04:48:20|0.73228
04:48:21|0.73228
04:48:22|0.73228
04:48:23|0.73228
04:48:24|0.73228
04:48:25|0.73228
04:48:26|0.73228
04:48:27|0.73228
04:48:28|0.73228
04:48:29|0.73228
04:48:31|0.73228
04:48:31|0.73228
04:48:33|0.73226
04:48:34|0.73226
04:48:36|0.73181
04:48:36|0.73181
04:48:38|0.73181
04:48:39|0.73181
04:48:40|0.73181
04:48:41|0.73181
04:48:42|0.73181
04:48:43|0.73181
04:48:44|0.73181
04:48:45|0.73181
04:48:46|0.73181
04:48:47|0.73181
04:48:48|0.73248
04:48:49|0.73248
04:48:51|0.73232
04:48:51|0.73232
04:48:52|0.73232
04:48:53|0.73232
04:48:54|0.73248
04:48:55|0.73248
04:48:56|0.73248
04:48:58|0.73248
04:48:59|0.73248
04:49:00|0.73248
04:49:01|0.73248
04:49:02|0.73248
04:49:03|0.73248
04:49:04|0.73248
04:49:05|0.73248
04:49:06|0.7325
04:49:07|0.7325
04:49:08|0.7325
04:49:09|0.7325
04:49:10|0.7325
04:49:11|0.7325
04:49:12|0.7325
04:49:13|0.7325
04:49:14|0.7325
04:49:15|0.7325
04:49:16|0.7325
04:49:17|0.7325
04:49:18|0.7325
04:49:19|0.7325
04:49:21|0.7325
04:49:23|0.7325
04:49:23|0.7325
04:49:24|0.7325
04:49:25|0.7325
04:49:26|0.7325
04:49:27|0.7325
04:49:28|0.7325
04:49:29|0.7325
04:49:30|0.7325
04:49:31|0.7325
04:49:32|0.7325
04:49:34|0.732
04:49:35|0.732
04:49:36|0.732
04:49:37|0.732
04:49:38|0.732
04:49:39|0.732
04:49:40|0.732
04:49:41|0.732
04:49:42|0.732
04:49:43|0.732
04:49:44|0.732
04:49:45|0.732
04:49:46|0.732
04:49:47|0.732
04:49:48|0.73205
04:49:49|0.73205
04:49:50|0.73205
04:49:51|0.73205
04:49:53|0.73205
04:49:53|0.73205
04:49:54|0.73205
04:49:55|0.73205
04:49:57|0.73205
04:49:58|0.73205
04:49:59|0.73205
04:50:00|0.73205
04:50:01|0.73205
04:50:02|0.73205
04:50:03|0.73205
04:50:04|0.73205
04:50:06|0.73205
04:50:06|0.73205
04:50:07|0.73205
04:50:08|0.73205
04:50:09|0.73205
04:50:10|0.73205
04:50:11|0.73205
04:50:12|0.73181
04:50:14|0.73181
04:50:15|0.73181
04:50:16|0.73181
04:50:17|0.73181
04:50:18|0.73181
04:50:19|0.73181
04:50:20|0.73181
04:50:21|0.73181
04:50:21|0.73181
04:50:23|0.73181
04:50:24|0.73181
04:50:25|0.73181
04:50:26|0.73181
04:50:26|0.73181
04:50:28|0.73181
04:50:29|0.73181
04:50:30|0.73181
04:50:30|0.73181
04:50:31|0.73181
04:50:33|0.73181
04:50:34|0.73181
04:50:35|0.73181
04:50:36|0.73181
04:50:37|0.73181
04:50:38|0.73181
04:50:39|0.73181
04:50:41|0.73181
04:50:41|0.73181
04:50:42|0.73181
04:50:43|0.73181
04:50:44|0.73181
04:50:45|0.73181
04:50:47|0.73181
04:50:47|0.73181
04:50:49|0.73181
04:50:50|0.73181
04:50:50|0.73181
04:50:52|0.73181
04:50:53|0.73181
04:50:53|0.73181
04:50:54|0.73181
04:50:55|0.73181
04:50:56|0.73181
04:50:57|0.73216
04:50:58|0.73216
04:51:00|0.73216
04:51:00|0.73216
04:51:02|0.73216
04:51:03|0.73216
04:51:03|0.73216
04:51:05|0.73216
04:51:06|0.73216
04:51:06|0.73216
04:51:08|0.73216
04:51:09|0.73216
04:51:10|0.73216
04:51:11|0.73216
04:51:12|0.73155
04:51:13|0.73173
04:51:13|0.73173
04:51:15|0.73173
04:51:16|0.73173
04:51:16|0.73173
04:51:18|0.73173
04:51:19|0.73173
04:51:20|0.73173
04:51:21|0.73173
04:51:22|0.73173
04:51:24|0.73173
04:51:24|0.73173
04:51:25|0.73173
04:51:26|0.73173
04:51:27|0.73173
04:51:28|0.73173
04:51:29|0.73173
04:51:30|0.73173
04:51:31|0.73173
04:51:32|0.73173
04:51:33|0.73173
04:51:35|0.73173
04:51:36|0.73173
04:51:37|0.73173
04:51:38|0.73173
04:51:38|0.73173
04:51:40|0.73173
04:51:41|0.73173
04:51:42|0.73173
04:51:43|0.73173
04:51:45|0.73173
04:51:46|0.73173
04:51:46|0.73173
04:51:47|0.73173
04:51:48|0.73173
04:51:50|0.73158
04:51:50|0.73158
04:51:52|0.73158
04:51:52|0.73158
04:51:54|0.73158
04:51:54|0.73158
04:51:55|0.73158
04:51:57|0.73158
04:51:57|0.73158
04:51:58|0.73158
04:51:59|0.73158
04:52:00|0.73158
04:52:01|0.73158
04:52:03|0.73158
04:52:03|0.73158
04:52:04|0.73158
04:52:05|0.73158
04:52:06|0.73185
04:52:07|0.73185
04:52:09|0.7317
04:52:10|0.7317
04:52:10|0.7317
04:52:11|0.73205
04:52:13|0.73205
04:52:14|0.73205
04:52:15|0.73205
04:52:16|0.73205
04:52:16|0.73205
04:52:18|0.73205
04:52:19|0.73205
04:52:19|0.73205
04:52:20|0.73205
04:52:21|0.73205
04:52:23|0.73205
04:52:23|0.73205
04:52:24|0.73205
04:52:26|0.73205
04:52:26|0.73205
04:52:28|0.73205
04:52:29|0.73205
04:52:30|0.73205
04:52:30|0.73205
04:52:31|0.73205
04:52:33|0.73205
04:52:34|0.73205
04:52:35|0.73205
04:52:35|0.73205
04:52:37|0.73205
04:52:39|0.73205
04:52:39|0.73205
04:52:41|0.73205
04:52:42|0.73205
04:52:43|0.73205
04:52:44|0.73205
04:52:45|0.73205
04:52:46|0.73205
04:52:47|0.73205
04:52:48|0.73205
04:52:48|0.73205
04:52:50|0.73205
04:52:51|0.73205
04:52:52|0.73205
04:52:53|0.73157
04:52:54|0.73157
04:52:55|0.73157
04:52:56|0.73157
04:52:57|0.73157
04:52:58|0.73157
04:52:59|0.73157
04:53:00|0.73157
04:53:01|0.73157
04:53:02|0.73157
04:53:04|0.73157
04:53:04|0.73157
04:53:05|0.73139
04:53:06|0.73139
04:53:07|0.73139
04:53:08|0.73101
04:53:09|0.73101
04:53:10|0.73101
04:53:12|0.73101
04:53:13|0.73101
04:53:14|0.73101
04:53:15|0.731
04:53:16|0.731
04:53:17|0.731
04:53:18|0.731
04:53:19|0.731
04:53:19|0.731
04:53:21|0.731
04:53:22|0.731
04:53:23|0.73101
04:53:24|0.73101
04:53:25|0.73101
04:53:25|0.73101
04:53:27|0.73119
04:53:28|0.73119
04:53:29|0.73119
04:53:30|0.73119
04:53:31|0.73119
04:53:31|0.73119
04:53:33|0.73119
04:53:34|0.73119
04:53:34|0.73119
04:53:35|0.73119
04:53:37|0.73119
04:53:38|0.73119
04:53:40|0.73119
04:53:40|0.73119
04:53:41|0.73119
04:53:43|0.73119
04:53:44|0.73119
04:53:45|0.73119
04:53:46|0.73119
04:53:47|0.73093
04:53:47|0.73093
04:53:49|0.73093
04:53:50|0.73093
04:53:51|0.73093
04:53:52|0.73063
04:53:53|0.73063
04:53:54|0.73063
04:53:55|0.73063
04:53:56|0.73055
04:53:57|0.73055
04:53:58|0.73055
04:54:00|0.73055
04:54:00|0.73099
04:54:01|0.73099
04:54:02|0.73099
04:54:03|0.73099
04:54:04|0.73099
04:54:05|0.73099
04:54:07|0.73099
04:54:07|0.73099
04:54:08|0.73099
04:54:09|0.73099
04:54:10|0.73099
04:54:11|0.73099
04:54:12|0.73099
04:54:13|0.73099
04:54:14|0.73053
04:54:15|0.73053
04:54:16|0.73053
04:54:17|0.73053
04:54:18|0.73053
04:54:19|0.73053
04:54:20|0.73053
04:54:21|0.73053
04:54:22|0.73036
04:54:23|0.73036
04:54:24|0.73036
04:54:25|0.73036
04:54:26|0.73036
04:54:28|0.73036
04:54:28|0.73036
04:54:29|0.73036
04:54:30|0.73053
04:54:31|0.73053
04:54:32|0.73053
04:54:34|0.73053
04:54:34|0.73053
04:54:35|0.73053
04:54:36|0.73053
04:54:38|0.73053
04:54:39|0.73053
04:54:39|0.73053
04:54:41|0.73053
04:54:42|0.73053
04:54:43|0.73053
04:54:44|0.73053
04:54:45|0.73053
04:54:46|0.73053
04:54:47|0.73053
04:54:48|0.73053
04:54:50|0.73053
04:54:50|0.73053
04:54:51|0.73053
04:54:52|0.73053
04:54:54|0.73094
04:54:55|0.73094
04:54:56|0.73094
04:54:56|0.73094
04:54:58|0.73094
04:54:59|0.73094
04:55:00|0.73094
04:55:01|0.73094
04:55:02|0.73094
04:55:03|0.73094
04:55:04|0.73094
04:55:05|0.73072
04:55:06|0.73072
04:55:07|0.73072
04:55:08|0.73072
04:55:09|0.73093
04:55:10|0.73093
04:55:11|0.73093
04:55:12|0.73093
04:55:13|0.73093
04:55:14|0.73093
04:55:15|0.73093
04:55:16|0.73093
04:55:17|0.73093
04:55:18|0.73093
04:55:19|0.73093
04:55:20|0.73144
04:55:21|0.73144
04:55:22|0.73144
04:55:23|0.73144
04:55:24|0.73144
04:55:25|0.73144
04:55:27|0.73144
04:55:28|0.73144
04:55:28|0.73144
04:55:29|0.73144
04:55:31|0.73144
04:55:31|0.73144
04:55:32|0.73144
04:55:33|0.73144
04:55:35|0.73157
04:55:35|0.73157
04:55:36|0.73157
04:55:37|0.73157
04:55:39|0.73157
04:55:39|0.73157
04:55:41|0.73157
04:55:42|0.73173
04:55:43|0.73173
04:55:44|0.73173
04:55:46|0.73153
04:55:47|0.73153
04:55:48|0.73153
04:55:49|0.73153
04:55:49|0.73153
04:55:51|0.73153
04:55:52|0.73153
04:55:53|0.73153
04:55:55|0.73173
04:55:55|0.73173
04:55:57|0.73153
04:55:57|0.73153
04:55:59|0.73153
04:56:00|0.73163
04:56:01|0.73163
04:56:02|0.73153
04:56:03|0.73153
04:56:04|0.73153
04:56:05|0.73153
04:56:05|0.7315
04:56:06|0.73153
04:56:07|0.73153
04:56:08|0.73153
04:56:09|0.73153
04:56:11|0.73153
04:56:11|0.73153
04:56:13|0.73153
04:56:14|0.73153
04:56:15|0.73153
04:56:16|0.73153
04:56:17|0.73153
04:56:18|0.73153
04:56:18|0.73153
04:56:19|0.73153
04:56:20|0.73153
04:56:22|0.73153
04:56:22|0.7315
04:56:24|0.7315
04:56:25|0.7315
04:56:26|0.7315
04:56:26|0.7315
04:56:28|0.7315
04:56:29|0.7315
04:56:30|0.7315
04:56:30|0.7315
04:56:32|0.7315
04:56:33|0.7315
04:56:34|0.7315
04:56:35|0.7315
04:56:36|0.7315
04:56:37|0.73136
04:56:38|0.73135
04:56:39|0.73135
04:56:40|0.73135
04:56:41|0.73135
04:56:42|0.73135
04:56:43|0.73135
04:56:44|0.73135
04:56:45|0.73135
04:56:46|0.73135
04:56:47|0.73135
04:56:48|0.73135
04:56:49|0.73121
04:56:50|0.73121
04:56:51|0.73121
04:56:52|0.73121
04:56:53|0.73121
04:56:54|0.73121
04:56:55|0.73121
04:56:56|0.73121
04:56:57|0.73121
04:56:58|0.73121
04:56:59|0.73121
04:57:00|0.73121
04:57:01|0.73121
04:57:02|0.73121
04:57:03|0.73121
04:57:04|0.73121
04:57:05|0.73121
04:57:06|0.73121
04:57:08|0.73135
04:57:09|0.73135
04:57:10|0.73135
04:57:10|0.73135
04:57:12|0.73135
04:57:13|0.73135
04:57:14|0.73135
04:57:16|0.73135
04:57:17|0.7309
04:57:18|0.7309
04:57:18|0.7309
04:57:20|0.7309
04:57:20|0.7309
04:57:21|0.7309
04:57:22|0.7309
04:57:24|0.7309
04:57:24|0.7309
04:57:25|0.73098
04:57:27|0.73098
04:57:28|0.73098
04:57:29|0.73098
04:57:30|0.73098
04:57:31|0.73098
04:57:32|0.73098
04:57:33|0.73098
04:57:34|0.73098
04:57:35|0.73098
04:57:36|0.73098
04:57:37|0.73098
04:57:38|0.73098
04:57:39|0.73098
04:57:41|0.73098
04:57:41|0.73098
04:57:42|0.73098
04:57:43|0.73098
04:57:44|0.73098
04:57:45|0.73098
04:57:46|0.73098
04:57:48|0.73098
04:57:48|0.73098
04:57:49|0.73098
04:57:50|0.73098
04:57:51|0.73098
04:57:52|0.73098
04:57:54|0.73088
04:57:54|0.73088
04:57:56|0.73088
04:57:56|0.73088
04:57:57|0.73076
04:57:58|0.73076
04:57:59|0.73076
04:58:00|0.73076
04:58:02|0.73076
04:58:02|0.73076
04:58:04|0.73076
04:58:05|0.73076
04:58:06|0.73076
04:58:06|0.73076
04:58:08|0.73076
04:58:09|0.73076
04:58:09|0.73076
04:58:11|0.73076
04:58:11|0.73076
04:58:13|0.73076
04:58:14|0.73076
04:58:15|0.73076
04:58:16|0.73098
04:58:17|0.73098
04:58:18|0.73098
04:58:19|0.73098
04:58:20|0.73098
04:58:21|0.73098
04:58:22|0.73098
04:58:23|0.73098
04:58:24|0.73098
04:58:25|0.73098
04:58:26|0.73098
04:58:27|0.73098
04:58:28|0.73098
04:58:29|0.73098
04:58:30|0.73098
04:58:31|0.73113
04:58:32|0.73113
04:58:33|0.73113
04:58:34|0.73113
04:58:35|0.73113
04:58:36|0.73113
04:58:37|0.73113
04:58:38|0.73113
04:58:39|0.73113
04:58:40|0.73113
04:58:41|0.73113
04:58:42|0.73102
04:58:43|0.73102
04:58:44|0.73102
04:58:45|0.73102
04:58:46|0.73102
04:58:47|0.73102
04:58:48|0.73102
04:58:49|0.73102
04:58:50|0.73093
04:58:51|0.73093
04:58:52|0.73093
04:58:53|0.73093
04:58:54|0.73093
04:58:55|0.73093
04:58:56|0.73093
04:58:57|0.73093
04:58:58|0.73093
04:58:59|0.73093
04:59:00|0.73093
04:59:01|0.73093
04:59:02|0.73093
04:59:03|0.73093
04:59:05|0.73093
04:59:05|0.73093
04:59:06|0.73093
04:59:07|0.73093
04:59:08|0.73093
04:59:09|0.73093
04:59:10|0.73093
04:59:11|0.73093
04:59:12|0.73093
04:59:13|0.73093
04:59:15|0.73093
04:59:16|0.73093
04:59:17|0.73093
04:59:18|0.73093
04:59:20|0.73093
04:59:21|0.73093
04:59:21|0.73093
04:59:22|0.73093
04:59:24|0.73093
04:59:25|0.73093
04:59:27|0.73093
04:59:27|0.73093
04:59:28|0.73093
04:59:29|0.73093
04:59:30|0.73093
04:59:31|0.73093
04:59:32|0.73093
04:59:33|0.73093
04:59:34|0.73093
04:59:35|0.73093
04:59:36|0.73093
04:59:37|0.73093
04:59:38|0.73093
04:59:40|0.73093
04:59:41|0.73093
04:59:41|0.73093
04:59:42|0.73093
04:59:43|0.73093
04:59:45|0.73093
04:59:45|0.73093
04:59:46|0.73093
04:59:47|0.73093
04:59:49|0.73093
04:59:50|0.73093
04:59:50|0.73093
04:59:51|0.73093
04:59:52|0.73093
04:59:53|0.73093
04:59:55|0.73093
04:59:56|0.73093
04:59:56|0.73093
04:59:58|0.73119
04:59:59|0.73119
05:00:01|0.73119
05:00:01|0.73119
05:00:02|0.73119
05:00:03|0.73119
05:00:04|0.73119
05:00:06|0.73119
05:00:07|0.73119
05:00:08|0.73119
05:00:09|0.73119
05:00:10|0.73164
05:00:11|0.73164
05:00:12|0.73164
05:00:13|0.73164
05:00:14|0.73177
05:00:15|0.73112
05:00:16|0.73112
05:00:17|0.73112
05:00:18|0.73112
05:00:19|0.73112
05:00:20|0.73112
05:00:21|0.73112
05:00:22|0.73112
05:00:23|0.73112
05:00:24|0.73112
05:00:25|0.73112
05:00:26|0.73112
05:00:27|0.73112
05:00:28|0.73112
05:00:29|0.73112
05:00:30|0.73112
05:00:31|0.73112
05:00:32|0.73112
05:00:33|0.73112
05:00:34|0.73112
05:00:35|0.73112
05:00:36|0.73112
05:00:37|0.73112
05:00:38|0.73112
05:00:39|0.73112
05:00:40|0.73112
05:00:41|0.73112
05:00:42|0.73112
05:00:43|0.73112
05:00:44|0.73112
05:00:45|0.73112
05:00:46|0.73112
05:00:47|0.73085
05:00:48|0.73085
05:00:49|0.73085
05:00:50|0.73085
05:00:51|0.73085
05:00:52|0.73085
05:00:53|0.73085
05:00:54|0.73085
05:00:55|0.73085
05:00:56|0.73085
05:00:57|0.73085
05:00:59|0.73085
05:01:00|0.73085
05:01:01|0.73085
05:01:02|0.73113
05:01:03|0.73113
05:01:04|0.73113
05:01:05|0.73113
05:01:06|0.73113
05:01:08|0.73113
05:01:08|0.73113
05:01:10|0.73113
05:01:10|0.73113
05:01:12|0.73135
05:01:13|0.73158
05:01:14|0.73158
05:01:15|0.73158
05:01:16|0.73158
05:01:17|0.73158
05:01:18|0.73166
05:01:19|0.73166
05:01:20|0.73166
05:01:21|0.73166
05:01:22|0.73166
05:01:24|0.73166
05:01:24|0.73166
05:01:25|0.73166
05:01:26|0.73166
05:01:27|0.73166
05:01:28|0.73166
05:01:29|0.73166
05:01:30|0.73166
05:01:31|0.73166
05:01:32|0.73166
05:01:33|0.73166
05:01:34|0.73166
05:01:35|0.73166
05:01:36|0.73162
05:01:37|0.73167
05:01:38|0.73167
05:01:39|0.73167
05:01:40|0.73167
05:01:41|0.73167
05:01:42|0.73167
05:01:43|0.73167
05:01:45|0.73167
05:01:45|0.73206
05:01:46|0.7319
05:01:47|0.7319
05:01:48|0.7319
05:01:49|0.7319
05:01:50|0.7319
05:01:51|0.7319
05:01:52|0.7319
05:01:53|0.7319
05:01:54|0.7319
05:01:55|0.7319
05:01:56|0.7319
05:01:57|0.7319
05:01:59|0.7319
05:01:59|0.7319
05:02:00|0.7319
05:02:02|0.7319
05:02:03|0.7319
05:02:05|0.7319
05:02:06|0.7319
05:02:07|0.7319
05:02:08|0.7319
05:02:09|0.73148
05:02:10|0.73145
05:02:11|0.73145
05:02:12|0.73145
05:02:13|0.73145
05:02:14|0.73145
05:02:15|0.73145
05:02:16|0.73145
05:02:16|0.73145
05:02:17|0.73145
05:02:18|0.73145
05:02:20|0.73145
05:02:21|0.73145
05:02:22|0.73145
05:02:23|0.73145
05:02:24|0.73145
05:02:25|0.73112
05:02:26|0.73112
05:02:27|0.73112
05:02:28|0.73112
05:02:29|0.73112
05:02:30|0.73112
05:02:32|0.73112
05:02:32|0.73112
05:02:33|0.73112
05:02:34|0.73112
05:02:35|0.73112
05:02:37|0.73112
05:02:38|0.73112
05:02:38|0.73112
05:02:39|0.73112
05:02:40|0.73171
05:02:42|0.73171
05:02:42|0.73181
05:02:43|0.73181
05:02:44|0.73181
05:02:45|0.73181
05:02:46|0.73181
05:02:48|0.73181
05:02:49|0.73181
05:02:50|0.73181
05:02:50|0.73191
05:02:52|0.73191
05:02:53|0.73191
05:02:53|0.73191
05:02:54|0.73191
05:02:56|0.73191
05:02:56|0.73191
05:02:58|0.73191
05:02:59|0.73191
05:03:00|0.73236
05:03:01|0.73236
05:03:02|0.73236
05:03:03|0.73236
05:03:04|0.73236
05:03:05|0.73236
05:03:06|0.73236
05:03:07|0.73236
05:03:08|0.73236
05:03:09|0.73236
05:03:11|0.73236
05:03:11|0.73236
05:03:12|0.73236
05:03:14|0.73236
05:03:15|0.73236
05:03:16|0.73236
05:03:17|0.73236
05:03:18|0.73236
05:03:19|0.73236
05:03:20|0.73236
05:03:21|0.73236
05:03:22|0.73236
05:03:23|0.73236
05:03:24|0.73236
05:03:25|0.73203
05:03:26|0.73203
05:03:27|0.73203
05:03:28|0.73203
05:03:29|0.73203
05:03:30|0.73203
05:03:31|0.73203
05:03:32|0.73203
05:03:33|0.73203
05:03:34|0.73203
05:03:35|0.73203
05:03:36|0.73203
05:03:37|0.73203
05:03:38|0.73203
05:03:39|0.73203
05:03:40|0.73203
05:03:41|0.73203
05:03:42|0.73203
05:03:43|0.73203
05:03:45|0.73203
05:03:45|0.73203
05:03:46|0.73203
05:03:47|0.73203
05:03:48|0.73203
05:03:50|0.73203
05:03:51|0.73205
05:03:51|0.73205
05:03:52|0.73205
05:03:53|0.73205
05:03:55|0.73205
05:03:56|0.73205
05:03:56|0.73205
05:03:57|0.73205
05:03:59|0.73205
05:04:00|0.73239
05:04:00|0.73239
05:04:02|0.73239
05:04:02|0.73239
05:04:04|0.73239
05:04:05|0.73239
05:04:07|0.73239
05:04:08|0.73239
05:04:08|0.73239
05:04:10|0.73239
05:04:11|0.73239
05:04:12|0.73239
05:04:13|0.73239
05:04:13|0.73239
05:04:15|0.73239
05:04:16|0.73239
05:04:17|0.73239
05:04:18|0.73216
05:04:19|0.73216
05:04:20|0.73216
05:04:21|0.73216
05:04:22|0.73205
05:04:23|0.73205
05:04:24|0.73205
05:04:25|0.73205
05:04:25|0.73205
05:04:27|0.73205
05:04:27|0.73205
05:04:29|0.73205
05:04:30|0.73205
05:04:30|0.73205
05:04:32|0.73205
05:04:33|0.73205
05:04:34|0.73205
05:04:35|0.73205
05:04:36|0.73205
05:04:37|0.73205
05:04:38|0.73205
05:04:39|0.73205
05:04:40|0.73205
05:04:41|0.73205
05:04:41|0.73205
05:04:43|0.73205
05:04:44|0.73205
05:04:45|0.73205
05:04:46|0.73278
05:04:47|0.73278
05:04:48|0.73215
05:04:49|0.73161
05:04:50|0.7314
05:04:52|0.73184
05:04:52|0.73122
05:04:53|0.73122
05:04:54|0.73122
05:04:55|0.73122
05:04:56|0.73122
05:04:57|0.73122
05:04:58|0.73122
05:05:00|0.73122
05:05:02|0.73122
05:05:03|0.73185
05:05:03|0.73185
05:05:05|0.73174
05:05:07|0.73233
05:05:08|0.73233
05:05:08|0.73233
05:05:10|0.73233
05:05:11|0.73233
05:05:12|0.73233
05:05:12|0.73233
05:05:14|0.73233
05:05:15|0.73233
05:05:16|0.73233
05:05:17|0.73233
05:05:18|0.73233
05:05:18|0.73233
05:05:20|0.73233
05:05:21|0.73233
05:05:22|0.73233
05:05:23|0.73233
05:05:23|0.73233
05:05:25|0.73233
05:05:26|0.73233
05:05:27|0.73233
05:05:27|0.73233
05:05:28|0.73233
05:05:29|0.73233
05:05:31|0.73167
05:05:32|0.73167
05:05:33|0.73167
05:05:34|0.73167
05:05:35|0.73167
05:05:37|0.73167
05:05:37|0.73167
05:05:38|0.73167
05:05:39|0.73167
05:05:40|0.73167
05:05:41|0.73167
05:05:42|0.73191
05:05:43|0.73191
05:05:44|0.73191
05:05:45|0.73191
05:05:46|0.73191
05:05:48|0.73204
05:05:48|0.73204
05:05:49|0.73204
05:05:50|0.73204
05:05:51|0.73204
05:05:52|0.73204
05:05:53|0.732
05:05:54|0.732
05:05:55|0.732
05:05:56|0.732
05:05:57|0.732
05:05:59|0.73207
05:05:59|0.73207
05:06:00|0.73207
05:06:01|0.73207
05:06:03|0.73207
05:06:04|0.73207
05:06:05|0.73207
05:06:06|0.73207
05:06:08|0.73207
05:06:08|0.73207
05:06:09|0.73229
05:06:11|0.73229
05:06:11|0.73229
05:06:13|0.73229
05:06:14|0.73229
05:06:14|0.73229
05:06:15|0.73229
05:06:16|0.73229
05:06:17|0.73229
05:06:19|0.73229
05:06:19|0.73229
05:06:21|0.73229
05:06:22|0.73229
05:06:22|0.73229
05:06:24|0.73239
05:06:25|0.73252
05:06:26|0.73252
05:06:27|0.73252
05:06:28|0.73252
05:06:29|0.73209
05:06:30|0.73209
05:06:31|0.73209
05:06:32|0.73209
05:06:33|0.73209
05:06:34|0.73209
05:06:35|0.73209
05:06:36|0.73209
05:06:37|0.73202
05:06:38|0.73202
05:06:39|0.73202
05:06:40|0.73202
05:06:41|0.73202
05:06:42|0.73202
05:06:43|0.73202
05:06:44|0.73202
05:06:45|0.73202
05:06:46|0.73202
05:06:47|0.73202
05:06:48|0.73202
05:06:49|0.73202
05:06:50|0.73153
05:06:51|0.73153
05:06:52|0.73153
05:06:53|0.73153
05:06:54|0.7316
05:06:55|0.7316
05:06:56|0.7316
05:06:57|0.7316
05:06:58|0.7316
05:06:59|0.7316
05:07:00|0.7316
05:07:01|0.7316
05:07:02|0.7316
05:07:04|0.7316
05:07:05|0.7316
05:07:05|0.7316
05:07:07|0.7316
05:07:08|0.7316
05:07:09|0.7316
05:07:10|0.7316
05:07:11|0.7316
05:07:12|0.7316
05:07:13|0.7316
05:07:14|0.7316
05:07:14|0.7316
05:07:16|0.7316
05:07:17|0.7316
05:07:18|0.7316
05:07:19|0.7316
05:07:20|0.7316
05:07:21|0.7316
05:07:22|0.7316
05:07:24|0.7316
05:07:24|0.7316
05:07:25|0.7316
05:07:26|0.7316
05:07:28|0.7316
05:07:28|0.7316
05:07:29|0.7316
05:07:30|0.7316
05:07:31|0.7316
05:07:33|0.7316
05:07:33|0.7316
05:07:34|0.7316
05:07:35|0.7316
05:07:36|0.7316
05:07:38|0.7316
05:07:38|0.73151
05:07:39|0.73151
05:07:40|0.73151
05:07:41|0.73151
05:07:43|0.73151
05:07:43|0.73151
05:07:45|0.73151
05:07:45|0.73151
05:07:47|0.73151
05:07:47|0.73151
05:07:49|0.73151
05:07:50|0.73151
05:07:50|0.73071
05:07:51|0.73105
05:07:53|0.73105
05:07:53|0.73105
05:07:55|0.73105
05:07:55|0.73105
05:07:56|0.73105
05:07:57|0.73105
05:07:58|0.73105
05:07:59|0.73105
05:08:01|0.73105
05:08:01|0.73105
05:08:03|0.73105
05:08:04|0.73105
05:08:06|0.73105
05:08:07|0.73105
05:08:08|0.73105
05:08:09|0.73105
05:08:10|0.73105
05:08:11|0.73105
05:08:12|0.73105
05:08:13|0.73105
05:08:14|0.73105
05:08:15|0.73105
05:08:16|0.73105
05:08:16|0.73105
05:08:18|0.73105
05:08:19|0.73105
05:08:20|0.73105
05:08:21|0.73105
05:08:22|0.73105
05:08:23|0.73105
05:08:24|0.73105
05:08:25|0.73105
05:08:26|0.73105
05:08:27|0.73105
05:08:28|0.73105
05:08:29|0.73105
05:08:30|0.73105
05:08:31|0.73105
05:08:32|0.73105
05:08:33|0.73105
05:08:35|0.73105
05:08:36|0.73105
05:08:36|0.73105
05:08:38|0.73066
05:08:38|0.73066
05:08:39|0.73066
05:08:41|0.73103
05:08:42|0.73103
05:08:43|0.73118
05:08:43|0.73118
05:08:45|0.73118
05:08:46|0.73118
05:08:46|0.73118
05:08:48|0.73118
05:08:49|0.73118
05:08:49|0.73118
05:08:51|0.73118
05:08:52|0.73118
05:08:53|0.73118
05:08:53|0.73118
05:08:55|0.73118
05:08:55|0.73118
05:08:57|0.73118
05:08:57|0.73118
05:08:59|0.73118
05:08:59|0.73118
05:09:01|0.73118
05:09:02|0.73118
05:09:03|0.73118
05:09:04|0.73118
05:09:05|0.73118
05:09:06|0.73118
05:09:07|0.73118
05:09:08|0.73069
05:09:09|0.73069
05:09:10|0.73069
05:09:11|0.73069
05:09:12|0.73069
05:09:13|0.73069
05:09:14|0.73069
05:09:15|0.73069
05:09:16|0.73069
05:09:17|0.73069
05:09:18|0.73069
05:09:19|0.73069
05:09:20|0.73069
05:09:21|0.73069
05:09:22|0.73069
05:09:23|0.73069
05:09:24|0.73069
05:09:26|0.73069
05:09:26|0.73069
05:09:27|0.73069
05:09:28|0.73069
05:09:29|0.73069
05:09:30|0.73069
05:09:31|0.73069
05:09:32|0.73069
05:09:33|0.73069
05:09:34|0.73069
05:09:35|0.73069
05:09:36|0.73069
05:09:37|0.73069
05:09:38|0.73069
05:09:39|0.73069
05:09:40|0.73069
05:09:41|0.73069
05:09:42|0.73069
05:09:43|0.73069
05:09:44|0.73069
05:09:45|0.73069
05:09:47|0.73074
05:09:47|0.73074
05:09:48|0.73074
05:09:49|0.73074
05:09:50|0.73074
05:09:51|0.73074
05:09:52|0.73062
05:09:53|0.73062
05:09:54|0.7306
05:09:55|0.7306
05:09:56|0.7306
05:09:58|0.7306
05:09:58|0.7306
05:10:00|0.7306
05:10:00|0.7306
05:10:02|0.7306
05:10:03|0.73059
05:10:04|0.73059
05:10:05|0.73059
05:10:06|0.73059
05:10:07|0.73059
05:10:08|0.73059
05:10:09|0.73059
05:10:11|0.73059
05:10:11|0.73059
05:10:12|0.73059
05:10:13|0.73108
05:10:14|0.73108
05:10:15|0.73108
05:10:16|0.73108
05:10:17|0.73108
05:10:18|0.73108
05:10:20|0.73108
05:10:20|0.73108
05:10:24|0.73145
05:10:24|0.73077
05:10:25|0.7307
05:10:26|0.7307
05:10:28|0.7307
05:10:29|0.7307
05:10:30|0.7307
05:10:31|0.7307
05:10:31|0.7307
05:10:33|0.7307
05:10:34|0.7307
05:10:35|0.7307
05:10:35|0.7307
05:10:37|0.7307
05:10:38|0.7307
05:10:39|0.7307
05:10:39|0.7307
05:10:40|0.7307
05:10:41|0.7307
05:10:43|0.7307
05:10:44|0.7307
05:10:45|0.7307
05:10:46|0.7307
05:10:46|0.7307
05:10:48|0.7307
05:10:49|0.7307
05:10:50|0.7307
05:10:51|0.7307
05:10:52|0.7307
05:10:53|0.7307
05:10:54|0.7307
05:10:55|0.7307
05:10:56|0.7307
05:10:57|0.7307
05:10:58|0.7307
05:11:00|0.7307
05:11:00|0.7307
05:11:01|0.7307
05:11:02|0.7307
05:11:03|0.7307
05:11:05|0.7307
05:11:06|0.7307
05:11:07|0.7307
05:11:09|0.73071
05:11:09|0.73136
05:11:11|0.73136
05:11:11|0.73136
05:11:13|0.73136
05:11:14|0.73136
05:11:15|0.73136
05:11:15|0.73136
05:11:17|0.73136
05:11:17|0.73136
05:11:18|0.73136
05:11:20|0.73136
05:11:21|0.73136
05:11:22|0.73136
05:11:23|0.73136
05:11:23|0.73136
05:11:24|0.73136
05:11:26|0.73136
05:11:26|0.73136
05:11:28|0.73136
05:11:28|0.73136
05:11:30|0.73107
05:11:30|0.73107
05:11:31|0.73107
05:11:33|0.73107
05:11:33|0.73107
05:11:35|0.73107
05:11:36|0.73107
05:11:37|0.73107
05:11:38|0.73107
05:11:39|0.73107
05:11:40|0.73078
05:11:40|0.73078
05:11:42|0.73078
05:11:43|0.73078
05:11:44|0.73078
05:11:44|0.73078
05:11:46|0.73078
05:11:46|0.7305
05:11:48|0.7305
05:11:49|0.7305
05:11:50|0.73045
05:11:51|0.73045
05:11:52|0.73045
05:11:53|0.73045
05:11:54|0.73045
05:11:55|0.73045
05:11:56|0.73023
05:11:57|0.73023
05:11:58|0.73059
05:11:59|0.73088
05:12:00|0.73088
05:12:01|0.73088
05:12:02|0.73088
05:12:03|0.73088
05:12:04|0.73088
05:12:05|0.73088
05:12:06|0.73088
05:12:07|0.73088
05:12:08|0.73088
05:12:10|0.73088
05:12:10|0.73088
05:12:11|0.73088
05:12:13|0.73088
05:12:14|0.73088
05:12:15|0.73088
05:12:16|0.73088
05:12:16|0.73088
05:12:17|0.73088
05:12:18|0.73059
05:12:19|0.73059
05:12:21|0.73059
05:12:22|0.73059
05:12:22|0.73059
05:12:24|0.73059
05:12:25|0.73059
05:12:26|0.73059
05:12:27|0.73059
05:12:28|0.73059
05:12:28|0.73059
05:12:29|0.73059
05:12:31|0.73059
05:12:32|0.73059
05:12:33|0.73059
05:12:34|0.73059
05:12:35|0.73059
05:12:35|0.73059
05:12:36|0.73059
05:12:38|0.73059
05:12:39|0.73059
05:12:40|0.73059
05:12:41|0.73059
05:12:42|0.73059
05:12:43|0.73059
05:12:44|0.73059
05:12:45|0.73059
05:12:46|0.73059
05:12:47|0.73059
05:12:48|0.73059
05:12:49|0.73059
05:12:50|0.73059
05:12:51|0.73059
05:12:52|0.73059
05:12:53|0.73059
05:12:54|0.73059
05:12:55|0.73059
05:12:56|0.73059
05:12:57|0.73059
05:12:58|0.73059
05:12:59|0.73059
05:13:00|0.73059
05:13:01|0.73059
05:13:02|0.73059
05:13:03|0.73041
05:13:04|0.73041
05:13:05|0.73041
05:13:07|0.73041
05:13:07|0.73041
05:13:09|0.73041
05:13:10|0.73041
05:13:11|0.73041
05:13:12|0.73041
05:13:13|0.73041
05:13:15|0.73041
05:13:15|0.73041
05:13:16|0.73041
05:13:17|0.73041
05:13:18|0.73041
05:13:19|0.73041
05:13:20|0.73041
05:13:21|0.73041
05:13:22|0.73041
05:13:23|0.73041
05:13:24|0.73041
05:13:26|0.73041
05:13:27|0.73041
05:13:28|0.73041
05:13:28|0.73041
05:13:30|0.73041
05:13:31|0.73041
05:13:32|0.73041
05:13:33|0.73059
05:13:34|0.73059
05:13:35|0.73059
05:13:36|0.73059
05:13:37|0.73059
05:13:38|0.73059
05:13:39|0.73059
05:13:40|0.73059
05:13:42|0.73059
05:13:42|0.73059
05:13:43|0.73059
05:13:44|0.73059
05:13:45|0.73059
05:13:46|0.73059
05:13:47|0.73059
05:13:48|0.73059
05:13:49|0.73059
05:13:50|0.73059
05:13:51|0.73059
05:13:53|0.73059
05:13:54|0.73059
05:13:54|0.73059
05:13:55|0.73059
05:13:56|0.73059
05:13:58|0.73059
05:13:59|0.73059
05:14:00|0.73059
05:14:01|0.73059
05:14:02|0.73059
05:14:03|0.73059
05:14:03|0.73059
05:14:05|0.73059
05:14:06|0.73059
05:14:07|0.73059
05:14:09|0.73059
05:14:09|0.73059
05:14:10|0.73059
05:14:11|0.73059
05:14:13|0.73059
05:14:14|0.73059
05:14:15|0.73098
05:14:16|0.73053
05:14:17|0.73053
05:14:18|0.73053
05:14:19|0.73105
05:14:20|0.73105
05:14:22|0.73105
05:14:22|0.73105
05:14:23|0.73105
05:14:24|0.73105
05:14:25|0.73105
05:14:26|0.73105
05:14:27|0.73105
05:14:28|0.73105
05:14:29|0.73105
05:14:30|0.73105
05:14:32|0.73105
05:14:33|0.73105
05:14:34|0.73105
05:14:34|0.73105
05:14:36|0.73105
05:14:37|0.73105
05:14:37|0.73105
05:14:38|0.73107
05:14:39|0.73107
05:14:41|0.73107
05:14:41|0.73107
05:14:42|0.73107
05:14:44|0.73107
05:14:44|0.73107
05:14:46|0.73107
05:14:47|0.73107
05:14:48|0.73107
05:14:49|0.73107
05:14:50|0.73107
05:14:51|0.73107
05:14:52|0.73107
05:14:53|0.73107
05:14:53|0.73107
05:14:55|0.73107
05:14:56|0.73107
05:14:57|0.73107
05:14:58|0.73107
05:14:59|0.73107
05:15:00|0.73107
05:15:01|0.73107
05:15:02|0.73107
05:15:03|0.73107
05:15:04|0.73107
05:15:05|0.73107
05:15:06|0.73107
05:15:08|0.73114
05:15:09|0.73114
05:15:10|0.73114
05:15:11|0.73114
05:15:12|0.73114
05:15:13|0.73114
05:15:14|0.73114
05:15:15|0.73114
05:15:16|0.73114
05:15:17|0.73114
05:15:18|0.73114
05:15:19|0.73114
05:15:20|0.73114
05:15:21|0.73114
05:15:22|0.73114
05:15:24|0.73103
05:15:24|0.73103
05:15:25|0.731
05:15:26|0.731
05:15:27|0.731
05:15:28|0.731
05:15:29|0.731
05:15:30|0.73028
05:15:31|0.73028
05:15:32|0.73028
05:15:33|0.73068
05:15:34|0.73029
05:15:35|0.73029
05:15:36|0.73029
05:15:37|0.73029
05:15:38|0.73029
05:15:39|0.73029
05:15:41|0.73029
05:15:41|0.73029
05:15:42|0.73029
05:15:44|0.73029
05:15:44|0.73029
05:15:46|0.73029
05:15:47|0.73029
05:15:47|0.73029
05:15:48|0.73029
05:15:49|0.73029
05:15:50|0.73029
05:15:51|0.73029
05:15:52|0.73029
05:15:54|0.73029
05:15:55|0.73029
05:15:55|0.73029
05:15:57|0.73029
05:15:58|0.73029
05:15:59|0.73029
05:15:59|0.73029
05:16:01|0.73029
05:16:01|0.73029
05:16:02|0.73029
05:16:04|0.73029
05:16:05|0.73029
05:16:06|0.73029
05:16:07|0.73029
05:16:08|0.73029
05:16:10|0.73029
05:16:11|0.73029
05:16:11|0.73029
05:16:13|0.73029
05:16:14|0.73029
05:16:15|0.73029
05:16:16|0.73029
05:16:17|0.73029
05:16:18|0.73029
05:16:19|0.73029
05:16:21|0.73029
05:16:21|0.73042
05:16:23|0.73042
05:16:23|0.73042
05:16:25|0.73042
05:16:26|0.73042
05:16:26|0.73042
05:16:28|0.73
05:16:29|0.73004
05:16:29|0.73004
05:16:31|0.73004
05:16:32|0.73004
05:16:33|0.73004
05:16:34|0.73004
05:16:34|0.73004
05:16:36|0.73009
05:16:37|0.73009
05:16:38|0.73012
05:16:39|0.73012
05:16:40|0.73012
05:16:41|0.73012
05:16:42|0.73012
05:16:43|0.73012
05:16:44|0.73012
05:16:45|0.73012
05:16:46|0.73012
05:16:47|0.73012
05:16:48|0.73012
05:16:49|0.73012
05:16:50|0.73012
05:16:52|0.73012
05:16:52|0.73007
05:16:53|0.73007
05:16:54|0.73007
05:16:56|0.73007
05:16:57|0.73007
05:16:58|0.73007
05:16:58|0.73007
05:17:00|0.73007
05:17:01|0.73007
05:17:02|0.73007
05:17:02|0.73007
05:17:03|0.73007
05:17:05|0.73007
05:17:05|0.73007
05:17:07|0.73007
05:17:07|0.73007
05:17:09|0.73007
05:17:10|0.73007
05:17:11|0.73007
05:17:13|0.73007
05:17:14|0.73007
05:17:14|0.73007
05:17:15|0.73006
05:17:17|0.73006
05:17:18|0.73006
05:17:18|0.73006
05:17:20|0.73006
05:17:21|0.73006
05:17:21|0.73006
05:17:23|0.73006
05:17:23|0.73006
05:17:25|0.73006
05:17:26|0.73006
05:17:27|0.73006
05:17:28|0.73006
05:17:30|0.73006
05:17:30|0.73006
05:17:31|0.73006
05:17:32|0.73006
05:17:34|0.73006
05:17:34|0.73006
05:17:35|0.73006
05:17:36|0.73016
05:17:37|0.73016
05:17:39|0.73016
05:17:39|0.73016
05:17:40|0.73016
05:17:41|0.73016
05:17:42|0.73016
05:17:44|0.73016
05:17:44|0.73016
05:17:45|0.73016
05:17:46|0.73016
05:17:47|0.73016
05:17:49|0.73016
05:17:49|0.73016
05:17:50|0.73016
05:17:51|0.73016
05:17:52|0.73016
05:17:53|0.73016
05:17:54|0.73016
05:17:55|0.73016
05:17:56|0.73016
05:17:57|0.73016
05:17:58|0.73016
05:17:59|0.73016
05:18:00|0.73016
05:18:01|0.73016
05:18:02|0.73016
05:18:03|0.73016
05:18:04|0.73016
05:18:05|0.73016
05:18:06|0.73016
05:18:07|0.73016
05:18:08|0.73016
05:18:09|0.73016
05:18:11|0.73016
05:18:12|0.73016
05:18:13|0.73016
05:18:14|0.73016
05:18:16|0.73016
05:18:16|0.73045
05:18:17|0.73045
05:18:18|0.73045
05:18:20|0.73045
05:18:20|0.73045
05:18:21|0.73045
05:18:23|0.73045
05:18:24|0.73045
05:18:25|0.73045
05:18:25|0.73045
05:18:27|0.73045
05:18:27|0.73045
05:18:29|0.73045
05:18:30|0.73045
05:18:31|0.73045
05:18:32|0.73045
05:18:33|0.73045
05:18:33|0.73045
05:18:35|0.73045
05:18:36|0.73045
05:18:37|0.73045
05:18:38|0.73045
05:18:39|0.73045
05:18:40|0.73045
05:18:41|0.73045
05:18:42|0.73045
05:18:43|0.73045
05:18:44|0.73045
05:18:45|0.73045
05:18:45|0.73045
05:18:47|0.73045
05:18:48|0.73045
05:18:49|0.73045
05:18:50|0.73045
05:18:51|0.73045
05:18:52|0.73045
05:18:53|0.73045
05:18:54|0.73045
05:18:55|0.73014
05:18:56|0.73014
05:18:58|0.73014
05:18:58|0.73014
05:18:59|0.73014
05:19:01|0.73014
05:19:01|0.73014
05:19:02|0.73014
05:19:03|0.73014
05:19:04|0.73014
05:19:05|0.73014
05:19:07|0.73014
05:19:07|0.73014
05:19:09|0.73014
05:19:10|0.73014
05:19:12|0.73
05:19:12|0.73
05:19:13|0.73
05:19:14|0.73
05:19:16|0.73
05:19:17|0.73
05:19:18|0.73
05:19:19|0.73
05:19:20|0.73
05:19:21|0.73
05:19:22|0.73
05:19:23|0.73
05:19:24|0.73
05:19:25|0.73
05:19:26|0.73
05:19:27|0.73
05:19:28|0.73
05:19:29|0.73
05:19:30|0.73
05:19:31|0.73008
05:19:32|0.73008
05:19:33|0.73008
05:19:34|0.73008
05:19:35|0.73008
05:19:36|0.73008
05:19:37|0.73008
05:19:38|0.73001
05:19:39|0.73001
05:19:40|0.73001
05:19:41|0.73001
05:19:43|0.73001
05:19:43|0.73
05:19:45|0.73
05:19:45|0.73
05:19:47|0.73
05:19:48|0.73
05:19:49|0.73
05:19:50|0.73
05:19:51|0.73
05:19:51|0.73
05:19:52|0.73
05:19:53|0.72988
05:19:55|0.72988
05:19:55|0.72988
05:19:56|0.72988
05:19:57|0.72988
05:19:59|0.72988
05:19:59|0.72988
05:20:01|0.72988
05:20:01|0.72988
05:20:03|0.72988
05:20:04|0.72988
05:20:05|0.72988
05:20:05|0.72988
05:20:06|0.72988
05:20:08|0.72988
05:20:08|0.72988
05:20:09|0.72988
05:20:11|0.72988
05:20:12|0.72988
05:20:13|0.72988
05:20:14|0.72988
05:20:16|0.72988
05:20:16|0.72988
05:20:17|0.72988
05:20:18|0.72988
05:20:19|0.72988
05:20:20|0.72988
05:20:21|0.72988
05:20:22|0.72988
05:20:23|0.72988
05:20:24|0.72988
05:20:25|0.72988
05:20:26|0.72988
05:20:27|0.73
05:20:28|0.73
05:20:29|0.73
05:20:30|0.73
05:20:32|0.73
05:20:32|0.73
05:20:33|0.73
05:20:34|0.73
05:20:35|0.73
05:20:37|0.73
05:20:38|0.73
05:20:39|0.73
05:20:39|0.72981
05:20:41|0.72981
05:20:41|0.72981
05:20:43|0.72981
05:20:44|0.72981
05:20:44|0.72981
05:20:46|0.72981
05:20:46|0.72981
05:20:47|0.72981
05:20:48|0.72981
05:20:50|0.72981
05:20:50|0.72981
05:20:52|0.72981
05:20:53|0.72981
05:20:54|0.72981
05:20:54|0.72981
05:20:55|0.72981
05:20:56|0.72981
05:20:57|0.72981
05:20:59|0.72981
05:20:59|0.72981
05:21:01|0.72981
05:21:01|0.72981
05:21:03|0.72981
05:21:04|0.72981
05:21:04|0.72981
05:21:06|0.72981
05:21:07|0.72981
05:21:08|0.72981
05:21:09|0.7298
05:21:10|0.7298
05:21:11|0.7298
05:21:12|0.7298
05:21:14|0.7298
05:21:14|0.7298
05:21:15|0.7298
05:21:17|0.7298
05:21:17|0.7298
05:21:19|0.7298
05:21:19|0.7298
05:21:21|0.7298
05:21:22|0.7298
05:21:23|0.7298
05:21:24|0.7298
05:21:25|0.7298
05:21:26|0.7298
05:21:27|0.7298
05:21:28|0.7298
05:21:29|0.72965
05:21:29|0.72965
05:21:31|0.72965
05:21:32|0.72965
05:21:33|0.72916
05:21:34|0.72917
05:21:35|0.72917
05:21:36|0.72917
05:21:37|0.72917
05:21:38|0.72917
05:21:39|0.72851
05:21:40|0.72851
05:21:41|0.72847
05:21:42|0.72847
05:21:43|0.72834
05:21:44|0.72834
05:21:45|0.72834
05:21:46|0.72834
05:21:47|0.72834
05:21:48|0.72834
05:21:49|0.7287
05:21:50|0.72823
05:21:51|0.72759
05:21:53|0.728
05:21:53|0.7279
05:21:54|0.7279
05:21:55|0.7279
05:21:56|0.72797
05:21:57|0.72834
05:21:58|0.72834
05:21:59|0.72834
05:22:00|0.72834
05:22:01|0.72834
05:22:02|0.72834
05:22:04|0.72834
05:22:04|0.72834
05:22:05|0.72834
05:22:06|0.72834
05:22:07|0.72834
05:22:09|0.72834
05:22:09|0.72834
05:22:10|0.72834
05:22:12|0.72834
05:22:12|0.72834
05:22:14|0.72834
05:22:15|0.72834
05:22:16|0.72789
05:22:18|0.72789
05:22:18|0.72789
05:22:19|0.72789
05:22:20|0.72789
05:22:21|0.72789
05:22:22|0.72789
05:22:23|0.72789
05:22:25|0.72789
05:22:26|0.72789
05:22:27|0.72789
05:22:27|0.72789
05:22:28|0.72789
05:22:29|0.72789
05:22:30|0.7275
05:22:32|0.7275
05:22:32|0.7275
05:22:34|0.7275
05:22:35|0.7275
05:22:36|0.7275
05:22:37|0.72751
05:22:38|0.72751
05:22:39|0.72751
05:22:39|0.72751
05:22:41|0.72791
05:22:42|0.72791
05:22:43|0.72791
05:22:45|0.72811
05:22:46|0.72811
05:22:46|0.72811
05:22:47|0.72811
05:22:48|0.72811
05:22:49|0.72811
05:22:53|0.72811
05:22:54|0.72825
05:22:55|0.72825
05:22:56|0.72825
05:22:57|0.72825
05:22:58|0.72825
05:22:59|0.72825
05:23:00|0.72825
05:23:01|0.72825
05:23:02|0.72825
05:23:03|0.72825
05:23:04|0.72825
05:23:05|0.72825
05:23:06|0.72825
05:23:07|0.72825
05:23:08|0.72825
05:23:09|0.72825
05:23:11|0.72825
05:23:11|0.72825
05:23:13|0.72825
05:23:14|0.72825
05:23:15|0.72841
05:23:16|0.72841
05:23:17|0.72841
05:23:18|0.72841
05:23:19|0.72841
05:23:20|0.72841
05:23:21|0.72841
05:23:22|0.72841
05:23:23|0.72841
05:23:24|0.72884
05:23:26|0.72884
05:23:27|0.72884
05:23:28|0.72884
05:23:29|0.72884
05:23:30|0.72884
05:23:31|0.72884
05:23:32|0.72884
05:23:33|0.72884
05:23:34|0.72884
05:23:35|0.72884
05:23:37|0.72884
05:23:37|0.72884
05:23:38|0.72884
05:23:39|0.72884
05:23:40|0.72884
05:23:41|0.72884
05:23:43|0.72884
05:23:43|0.72884
05:23:45|0.72884
05:23:45|0.72884
05:23:46|0.72897
05:23:48|0.72897
05:23:48|0.72897
05:23:49|0.72897
05:23:51|0.72897
05:23:52|0.72865
05:23:52|0.72865
05:23:53|0.72865
05:23:55|0.72865
05:23:56|0.72865
05:23:57|0.72865
05:23:58|0.72865
05:23:58|0.72865
05:23:59|0.72865
05:24:01|0.72865
05:24:02|0.72865
05:24:02|0.72865
05:24:04|0.72865
05:24:05|0.72865
05:24:05|0.72865
05:24:07|0.72875
05:24:08|0.72875
05:24:09|0.72875
05:24:10|0.72875
05:24:11|0.72875
05:24:12|0.72875
05:24:12|0.72875
05:24:13|0.72875
05:24:15|0.72875
05:24:17|0.72875
05:24:18|0.72875
05:24:19|0.72875
05:24:20|0.72875
05:24:21|0.72875
05:24:23|0.72875
05:24:23|0.72902
05:24:24|0.72902
05:24:25|0.72902
05:24:26|0.72902
05:24:27|0.72902
05:24:28|0.72902
05:24:29|0.72902
05:24:30|0.72902
05:24:31|0.72902
05:24:32|0.72902
05:24:34|0.72902
05:24:34|0.72902
05:24:35|0.72902
05:24:36|0.72902
05:24:37|0.72902
05:24:39|0.72902
05:24:39|0.72902
05:24:40|0.72902
05:24:41|0.72902
05:24:42|0.72902
05:24:43|0.72902
05:24:44|0.72902
05:24:45|0.72902
05:24:46|0.72902
05:24:47|0.72902
05:24:48|0.72902
05:24:50|0.72902
05:24:50|0.72902
05:24:51|0.72902
05:24:52|0.72902
05:24:53|0.72902
05:24:54|0.72902
05:24:55|0.72902
05:24:56|0.72902
05:24:57|0.72902
05:24:58|0.72902
05:25:00|0.72902
05:25:00|0.72807
05:25:01|0.72807
05:25:02|0.72807
05:25:03|0.72807
05:25:04|0.72807
05:25:06|0.72807
05:25:07|0.72807
05:25:08|0.72793
05:25:08|0.7272
05:25:10|0.7272
05:25:11|0.7272
05:25:12|0.72724
05:25:13|0.72724
05:25:14|0.72724
05:25:14|0.72724
05:25:16|0.72735
05:25:18|0.72766
05:25:18|0.72766
05:25:19|0.72766
05:25:20|0.72766
05:25:22|0.72766
05:25:23|0.72804
05:25:24|0.72803
05:25:25|0.72803
05:25:26|0.72803
05:25:27|0.72803
05:25:28|0.72803
05:25:29|0.72803
05:25:29|0.72803
05:25:31|0.7281
05:25:32|0.7281
05:25:33|0.7281
05:25:34|0.7281
05:25:35|0.7281
05:25:36|0.7281
05:25:37|0.7281
05:25:38|0.7281
05:25:39|0.7281
05:25:40|0.72774
05:25:41|0.72774
05:25:42|0.72774
05:25:43|0.72774
05:25:44|0.72774
05:25:45|0.72774
05:25:46|0.72774
05:25:47|0.72744
05:25:48|0.72744
05:25:49|0.72744
05:25:50|0.72744
05:25:51|0.72744
05:25:52|0.72744
05:25:53|0.72744
05:25:54|0.72744
05:25:55|0.72744
05:25:56|0.72744
05:25:57|0.72744
05:25:58|0.72858
05:25:59|0.72858
05:26:00|0.72858
05:26:01|0.72902
05:26:02|0.72902
05:26:03|0.72902
05:26:04|0.72902
05:26:05|0.72902
05:26:06|0.72902
05:26:07|0.72902
05:26:08|0.72902
05:26:09|0.72902
05:26:10|0.72902
05:26:11|0.72902
05:26:12|0.72902
05:26:13|0.72902
05:26:15|0.72902
05:26:16|0.72912
05:26:17|0.72912
05:26:18|0.7289
05:26:20|0.7289
05:26:21|0.7289
05:26:22|0.7289
05:26:23|0.7289
05:26:24|0.7289
05:26:25|0.72904
05:26:26|0.72904
05:26:27|0.72904
05:26:28|0.72904
05:26:29|0.72891
05:26:30|0.72891
05:26:31|0.72891
05:26:32|0.72891
05:26:33|0.72891
05:26:34|0.72891
05:26:35|0.72891
05:26:36|0.72891
05:26:37|0.72891
05:26:38|0.72891
05:26:39|0.72891
05:26:40|0.72891
05:26:41|0.72891
05:26:42|0.72891
05:26:43|0.72891
05:26:44|0.72891
05:26:45|0.72891
05:26:46|0.72891
05:26:47|0.72891
05:26:48|0.72891
05:26:49|0.72891
05:26:51|0.72891
05:26:51|0.72891
05:26:52|0.72891
05:26:53|0.72891
05:26:54|0.72891
05:26:55|0.72891
05:26:56|0.72891
05:26:57|0.72891
05:26:58|0.72891
05:26:59|0.72891
05:27:00|0.72891
05:27:02|0.72893
05:27:02|0.72893
05:27:03|0.72928
05:27:04|0.72928
05:27:06|0.72928
05:27:07|0.72928
05:27:07|0.72928
05:27:09|0.72928
05:27:10|0.72928
05:27:11|0.72928
05:27:11|0.72928
05:27:12|0.72835
05:27:13|0.72835
05:27:15|0.72835
05:27:15|0.72835
05:27:16|0.72835
05:27:18|0.72835
05:27:19|0.72835
05:27:20|0.72835
05:27:21|0.72835
05:27:22|0.72835
05:27:23|0.72835
05:27:24|0.72835
05:27:25|0.72835
05:27:26|0.72824
05:27:27|0.72824
05:27:28|0.72824
05:27:29|0.72824
05:27:30|0.72824
05:27:31|0.72824
05:27:32|0.72824
05:27:33|0.72824
05:27:34|0.72802
05:27:35|0.72802
05:27:36|0.72802
05:27:37|0.72802
05:27:38|0.72855
05:27:39|0.72855
05:27:40|0.72855
05:27:41|0.72855
05:27:42|0.72855
05:27:43|0.72855
05:27:44|0.72855
05:27:45|0.72855
05:27:46|0.72855
05:27:47|0.72855
05:27:48|0.72855
05:27:49|0.72855
05:27:51|0.72833
05:27:51|0.72801
05:27:52|0.72801
05:27:53|0.72801
05:27:54|0.72833
05:27:56|0.72833
05:27:56|0.72808
05:27:57|0.72808
05:27:58|0.72791
05:27:59|0.72785
05:28:01|0.72845
05:28:02|0.72845
05:28:02|0.72845
05:28:04|0.72921
05:28:05|0.72921
05:28:06|0.72921
05:28:07|0.72921
05:28:08|0.72921
05:28:09|0.72924
05:28:10|0.72924
05:28:11|0.72916
05:28:12|0.72916
05:28:13|0.72916
05:28:14|0.72916
05:28:15|0.72916
05:28:16|0.72916
05:28:17|0.72916
05:28:19|0.72916
05:28:20|0.72916
05:28:20|0.72916
05:28:22|0.72997
05:28:23|0.72987
05:28:24|0.72993
05:28:25|0.72993
05:28:26|0.72993
05:28:27|0.72993
05:28:28|0.72993
05:28:29|0.72993
05:28:30|0.72993
05:28:31|0.72993
05:28:32|0.72993
05:28:33|0.72993
05:28:34|0.72993
05:28:35|0.72993
05:28:36|0.72993
05:28:37|0.72993
05:28:38|0.72946
05:28:39|0.72946
05:28:40|0.72946
05:28:41|0.72946
05:28:42|0.72946
05:28:43|0.72946
05:28:44|0.72946
05:28:45|0.72946
05:28:46|0.72946
05:28:47|0.72946
05:28:48|0.72946
05:28:49|0.72946
05:28:50|0.72946
05:28:51|0.72946
05:28:52|0.72946
05:28:53|0.72946
05:28:54|0.72946
05:28:55|0.72946
05:28:56|0.72946
05:28:57|0.72946
05:28:58|0.72946
05:28:59|0.72946
05:29:00|0.72946
05:29:01|0.72946
05:29:02|0.72946
05:29:04|0.72946
05:29:04|0.72946
05:29:05|0.72978
05:29:06|0.72898
05:29:07|0.72898
05:29:08|0.72898
05:29:09|0.72898
05:29:10|0.72898
05:29:11|0.72898
05:29:12|0.72898
05:29:13|0.72898
05:29:14|0.72898
05:29:15|0.72898
05:29:16|0.72898
05:29:17|0.72898
05:29:19|0.72882
05:29:19|0.72882
05:29:21|0.72882
05:29:21|0.72882
05:29:23|0.72882
05:29:23|0.72882
05:29:24|0.72882
05:29:26|0.72882
05:29:27|0.72882
05:29:29|0.72882
05:29:29|0.72882
05:29:30|0.72882
05:29:32|0.72882
05:29:33|0.72882
05:29:34|0.72882
05:29:35|0.72882
05:29:35|0.72882
05:29:37|0.72882
05:29:38|0.7284
05:29:39|0.7284
05:29:40|0.72832
05:29:41|0.72832
05:29:41|0.72832
05:29:43|0.72832
05:29:44|0.72832
05:29:45|0.72883
05:29:46|0.72899
05:29:47|0.72899
05:29:48|0.72899
05:29:49|0.7292
05:29:50|0.7292
05:29:51|0.7292
05:29:52|0.7292
05:29:53|0.7292
05:29:54|0.7292
05:29:55|0.72899
05:29:56|0.72922
05:29:57|0.72928
05:29:59|0.72928
05:29:59|0.72928
05:30:00|0.72928
05:30:01|0.72928
05:30:03|0.72942
05:30:04|0.72897
05:30:04|0.72897
05:30:06|0.72897
05:30:07|0.72897
05:30:08|0.72897
05:30:09|0.72897
05:30:10|0.72897
05:30:11|0.72897
05:30:12|0.72897
05:30:13|0.72897
05:30:14|0.72897
05:30:28|0.72897
05:30:28|0.72836
05:30:30|0.72836
05:30:31|0.72836
05:30:32|0.72836
05:30:33|0.72836
05:30:34|0.72836
05:30:35|0.72836
05:30:36|0.72836
05:30:37|0.72836
05:30:38|0.72854
05:30:39|0.72854
05:30:40|0.72854
05:30:41|0.72854
05:30:42|0.72854
05:30:43|0.72854
05:30:44|0.72854
05:30:45|0.72854
05:30:46|0.72854
05:30:47|0.72854
05:30:48|0.72854
05:30:49|0.728
05:30:50|0.72784
05:30:51|0.72784
05:30:52|0.72784
05:30:53|0.72784
05:30:54|0.72784
05:30:55|0.72784
05:30:56|0.72799
05:30:57|0.72796
05:30:58|0.72774
05:30:59|0.72774
05:31:00|0.72774
05:31:02|0.72774
05:31:03|0.72774
05:31:04|0.72774
05:31:04|0.72774
05:31:06|0.72774
05:31:07|0.72774
05:31:07|0.72774
05:31:09|0.72774
05:31:10|0.72774
05:31:11|0.72774
05:31:12|0.72774
05:31:13|0.72774
05:31:13|0.72774
05:31:14|0.72774
05:31:16|0.72774
05:31:17|0.72774
05:31:17|0.72774
05:31:18|0.72774
05:31:20|0.72773
05:31:21|0.72772
05:31:22|0.72755
05:31:23|0.72755
05:31:24|0.72755
05:31:25|0.72755
05:31:26|0.72755
05:31:27|0.72755
05:31:28|0.72755
05:31:29|0.72755
05:31:30|0.72755
05:31:31|0.72755
05:31:32|0.72781
05:31:33|0.7278
05:31:34|0.7278
05:31:35|0.7278
05:31:36|0.7278
05:31:37|0.7278
05:31:38|0.72781
05:31:39|0.72781
05:31:40|0.72781
05:31:42|0.72781
05:31:43|0.72781
05:31:43|0.72781
05:31:44|0.72825
05:31:45|0.72825
05:31:46|0.72825
05:31:47|0.72825
05:31:48|0.72825
05:31:50|0.72825
05:31:50|0.72825
05:31:51|0.72825
05:31:53|0.72825
05:31:54|0.72825
05:31:54|0.72825
05:31:56|0.72825
05:31:57|0.72825
05:31:58|0.72825
05:31:59|0.72825
05:32:00|0.72825
05:32:01|0.72825
05:32:02|0.72825
05:32:03|0.72825
05:32:04|0.72825
05:32:05|0.72825
05:32:06|0.72825
05:32:07|0.72825
05:32:08|0.72797
05:32:09|0.72808
05:32:10|0.72808
05:32:11|0.72808
05:32:12|0.72808
05:32:13|0.72808
05:32:14|0.72808
05:32:15|0.72808
05:32:16|0.72808
05:32:17|0.72808
05:32:18|0.72808
05:32:19|0.72808
05:32:20|0.72808
05:32:21|0.72808
05:32:23|0.72808
05:32:24|0.72808
05:32:25|0.72808
05:32:26|0.72808
05:32:27|0.72808
05:32:28|0.72808
05:32:29|0.72808
05:32:30|0.72808
05:32:31|0.72808
05:32:32|0.72808
05:32:34|0.72808
05:32:34|0.72808
05:32:35|0.72808
05:32:36|0.72808
05:32:37|0.72808
05:32:38|0.72808
05:32:39|0.72808
05:32:40|0.72808
05:32:42|0.72808
05:32:42|0.72808
05:32:43|0.72808
05:32:44|0.72808
05:32:45|0.72808
05:32:47|0.72808
05:32:47|0.72808
05:32:48|0.72808
05:32:49|0.72808
05:32:50|0.72843
05:32:52|0.72843
05:32:52|0.72843
05:32:53|0.72843
05:32:54|0.72843
05:32:55|0.72843
05:32:56|0.72843
05:32:57|0.72842
05:32:58|0.72842
05:32:59|0.72804
05:33:00|0.72828
05:33:02|0.72828
05:33:03|0.72828
05:33:04|0.72828
05:33:04|0.72828
05:33:05|0.72828
05:33:06|0.72828
05:33:08|0.72828
05:33:08|0.72828
05:33:09|0.72828
05:33:10|0.72828
05:33:12|0.72828
05:33:13|0.72828
05:33:14|0.72828
05:33:14|0.72828
05:33:16|0.72828
05:33:16|0.72828
05:33:18|0.72868
05:33:19|0.72868
05:33:19|0.72857
05:33:20|0.72842
05:33:22|0.72842
05:33:23|0.72842
05:33:24|0.72833
05:33:25|0.72833
05:33:26|0.72833
05:33:27|0.72833
05:33:28|0.72833
05:33:29|0.72833
05:33:30|0.72833
05:33:31|0.72841
05:33:32|0.72794
05:33:33|0.72794
05:33:34|0.72794
05:33:36|0.72794
05:33:36|0.72794
05:33:37|0.72794
05:33:39|0.72794
05:33:39|0.72794
05:33:40|0.72794
05:33:42|0.72794
05:33:43|0.72794
05:33:44|0.72794
05:33:44|0.72794
05:33:45|0.72794
05:33:47|0.72794
05:33:48|0.72794
05:33:49|0.72794
05:33:49|0.72794
05:33:50|0.72794
05:33:52|0.72794
05:33:52|0.72794
05:33:54|0.72794
05:33:55|0.72794
05:33:56|0.72794
05:33:57|0.72838
05:33:58|0.72838
05:33:59|0.72838
05:34:00|0.72838
05:34:01|0.72838
05:34:02|0.72838
05:34:03|0.72838
05:34:04|0.72838
05:34:05|0.72838
05:34:06|0.72838
05:34:07|0.72838
05:34:08|0.72838
05:34:09|0.72838
05:34:10|0.72838
05:34:11|0.72838
05:34:12|0.72838
05:34:13|0.72838
05:34:14|0.72838
05:34:15|0.72838
05:34:16|0.72838
05:34:17|0.72838
05:34:18|0.72805
05:34:19|0.7278
05:34:20|0.72701
05:34:21|0.7275
05:34:22|0.7275
05:34:23|0.7275
05:34:24|0.7275
05:34:25|0.7275
05:34:26|0.7275
05:34:27|0.7275
05:34:28|0.7275
05:34:30|0.7275
05:34:31|0.7275
05:34:32|0.7275
05:34:33|0.7275
05:34:34|0.7275
05:34:35|0.7275
05:34:36|0.7275
05:34:37|0.7275
05:34:38|0.7275
05:34:39|0.7275
05:34:40|0.72687
05:34:41|0.72687
05:34:42|0.72678
05:34:43|0.72678
05:34:44|0.72678
05:34:45|0.72678
05:34:46|0.72678
05:34:47|0.72678
05:34:48|0.72678
05:34:49|0.72726
05:34:50|0.72726
05:34:51|0.72726
05:34:52|0.72726
05:34:53|0.72726
05:34:54|0.72726
05:34:56|0.72726
05:34:56|0.72726
05:34:57|0.72726
05:34:58|0.72726
05:34:59|0.72726
05:35:00|0.72726
05:35:01|0.72726
05:35:02|0.72726
05:35:04|0.72726
05:35:04|0.72726
05:35:05|0.72726
05:35:06|0.72726
05:35:07|0.72726
05:35:08|0.72726
05:35:09|0.72726
05:35:10|0.72726
05:35:11|0.72726
05:35:12|0.72726
05:35:13|0.72726
05:35:15|0.72726
05:35:15|0.72726
05:35:16|0.727
05:35:17|0.727
05:35:18|0.727
05:35:19|0.727
05:35:20|0.727
05:35:21|0.72647
05:35:22|0.72647
05:35:24|0.72613
05:35:25|0.72639
05:35:26|0.72639
05:35:27|0.72639
05:35:28|0.72639
05:35:29|0.72639
05:35:30|0.7261
05:35:31|0.7261
05:35:32|0.7261
05:35:34|0.7261
05:35:34|0.7261
05:35:35|0.7261
05:35:36|0.72567
05:35:37|0.72567
05:35:38|0.72567
05:35:39|0.72567
05:35:40|0.72629
05:35:41|0.72629
05:35:43|0.72641
05:35:44|0.72641
05:35:45|0.72641
05:35:46|0.72641
05:35:47|0.72678
05:35:48|0.72678
05:35:49|0.72678
05:35:50|0.72678
05:35:50|0.72678
05:35:52|0.72678
05:35:53|0.72678
05:35:54|0.72678
05:35:54|0.72678
05:35:56|0.72672
05:35:56|0.72672
05:35:57|0.72672
05:35:59|0.72672
05:36:00|0.72672
05:36:01|0.72672
05:36:02|0.72672
05:36:03|0.72672
05:36:04|0.72672
05:36:05|0.72672
05:36:06|0.72672
05:36:07|0.72672
05:36:08|0.72672
05:36:09|0.72672
05:36:10|0.72672
05:36:11|0.72672
05:36:12|0.72672
05:36:13|0.72672
05:36:14|0.72672
05:36:15|0.72672
05:36:16|0.72672
05:36:17|0.72672
05:36:18|0.72642
05:36:19|0.72642
05:36:20|0.72642
05:36:21|0.72642
05:36:22|0.72642
05:36:23|0.72642
05:36:24|0.72642
05:36:26|0.72642
05:36:27|0.72642
05:36:28|0.72642
05:36:29|0.72699
05:36:30|0.72699
05:36:31|0.72688
05:36:32|0.72734
05:36:33|0.72734
05:36:34|0.72734
05:36:35|0.72734
05:36:36|0.72734
05:36:37|0.72734
05:36:38|0.72734
05:36:39|0.72734
05:36:40|0.72734
05:36:41|0.72734
05:36:42|0.72692
05:36:43|0.72711
05:36:44|0.72711
05:36:45|0.72711
05:36:46|0.72711
05:36:47|0.72711
05:36:48|0.72711
05:36:49|0.72711
05:36:50|0.72711
05:36:51|0.72711
05:36:52|0.72711
05:36:53|0.72711
05:36:55|0.72711
05:36:55|0.72711
05:36:57|0.72711
05:36:57|0.72711
05:36:58|0.72711
05:36:59|0.72711
05:37:00|0.72672
05:37:02|0.72672
05:37:02|0.72672
05:37:03|0.72672
05:37:04|0.72672
05:37:05|0.72672
05:37:07|0.72672
05:37:07|0.72732
05:37:08|0.72732
05:37:10|0.72732
05:37:11|0.72732
05:37:12|0.72764
05:37:13|0.72772
05:37:13|0.72772
05:37:14|0.72772
05:37:15|0.72772
05:37:16|0.72772
05:37:18|0.72772
05:37:18|0.72772
05:37:19|0.72773
05:37:21|0.72773
05:37:21|0.72773
05:37:22|0.72773
05:37:24|0.72773
05:37:25|0.72773
05:37:26|0.72773
05:37:27|0.72773
05:37:28|0.72773
05:37:29|0.72773
05:37:31|0.72773
05:37:31|0.72773
05:37:32|0.72712
05:37:33|0.72712
05:37:35|0.72712
05:37:36|0.72712
05:37:37|0.72712
05:37:38|0.72712
05:37:39|0.72712
05:37:40|0.72712
05:37:41|0.72722
05:37:42|0.72722
05:37:43|0.72722
05:37:45|0.72722
05:37:45|0.72722
05:37:46|0.72722
05:37:47|0.72722
05:37:48|0.72722
05:37:49|0.72722
05:37:50|0.72678
05:37:51|0.72678
05:37:52|0.727
05:37:53|0.72694
05:37:54|0.72694
05:37:55|0.72694
05:37:56|0.72694
05:37:57|0.72672
05:37:58|0.72672
05:37:59|0.72672
05:38:00|0.72672
05:38:01|0.72672
05:38:02|0.72672
05:38:03|0.72691
05:38:04|0.72691
05:38:05|0.72691
05:38:06|0.72691
05:38:08|0.72691
05:38:08|0.72691
05:38:09|0.72691
05:38:10|0.72691
05:38:11|0.72691
05:38:12|0.72691
05:38:13|0.72691
05:38:14|0.72691
05:38:15|0.72691
05:38:16|0.72691
05:38:17|0.72691
05:38:19|0.72691
05:38:19|0.72691
05:38:20|0.72691
05:38:21|0.72691
05:38:22|0.72691
05:38:24|0.72691
05:38:25|0.72691
05:38:26|0.72691
05:38:27|0.72677
05:38:28|0.72677
05:38:29|0.72677
05:38:30|0.72677
05:38:31|0.72677
05:38:32|0.72677
05:38:33|0.7271
05:38:34|0.7271
05:38:35|0.7271
05:38:36|0.7271
05:38:37|0.72688
05:38:38|0.72688
05:38:39|0.72688
05:38:40|0.72688
05:38:41|0.72688
05:38:42|0.72688
05:38:43|0.72688
05:38:44|0.72688
05:38:46|0.72688
05:38:46|0.72688
05:38:48|0.72688
05:38:49|0.72688
05:38:50|0.72688
05:38:50|0.72688
05:38:51|0.72688
05:38:53|0.72688
05:38:54|0.72688
05:38:54|0.72688
05:38:55|0.72688
05:38:57|0.72597
05:38:57|0.72597
05:38:59|0.72597
05:38:59|0.72622
05:39:01|0.72622
05:39:01|0.72622
05:39:03|0.72622
05:39:03|0.72622
05:39:05|0.72622
05:39:05|0.72622
05:39:06|0.72622
05:39:08|0.72622
05:39:08|0.72622
05:39:09|0.72622
05:39:11|0.72622
05:39:12|0.72622
05:39:12|0.72622
05:39:14|0.72622
05:39:15|0.72622
05:39:16|0.72626
05:39:16|0.72626
05:39:18|0.72626
05:39:19|0.72626
05:39:19|0.72626
05:39:20|0.72626
05:39:22|0.72626
05:39:22|0.72626
05:39:23|0.72626
05:39:25|0.72645
05:39:26|0.72645
05:39:26|0.72645
05:39:28|0.72645
05:39:28|0.72661
05:39:30|0.72661
05:39:32|0.72661
05:39:33|0.72661
05:39:33|0.72661
05:39:35|0.72661
05:39:36|0.72661
05:39:37|0.72641
05:39:38|0.72641
05:39:39|0.72641
05:39:40|0.72641
05:39:41|0.72641
05:39:42|0.72641
05:39:42|0.72641
05:39:44|0.72641
05:39:45|0.7263
05:39:45|0.7263
05:39:47|0.7263
05:39:48|0.7263
05:39:49|0.7263
05:39:50|0.72675
05:39:51|0.72675
05:39:52|0.72675
05:39:53|0.72675
05:39:54|0.72675
05:39:55|0.72675
05:39:56|0.72675
05:39:57|0.72675
05:39:58|0.72675
05:39:59|0.72675
05:40:00|0.72675
05:40:01|0.72675
05:40:02|0.72675
05:40:03|0.72675
05:40:04|0.72675
05:40:05|0.72675
05:40:06|0.72675
05:40:07|0.72675
05:40:08|0.72675
05:40:09|0.72675
05:40:10|0.72675
05:40:11|0.72675
05:40:12|0.72675
05:40:13|0.72675
05:40:14|0.72675
05:40:15|0.72675
05:40:16|0.72675
05:40:17|0.72675
05:40:19|0.72675
05:40:19|0.72675
05:40:20|0.72654
05:40:21|0.72654
05:40:22|0.72654
05:40:24|0.72654
05:40:24|0.72654
05:40:25|0.72654
05:40:26|0.72654
05:40:27|0.72654
05:40:29|0.72659
05:40:30|0.72659
05:40:32|0.72659
05:40:32|0.72659
05:40:33|0.72659
05:40:34|0.72659
05:40:35|0.72659
05:40:36|0.72659
05:40:37|0.72659
05:40:38|0.72682
05:40:40|0.72682
05:40:40|0.727
05:40:41|0.727
05:40:42|0.7269
05:40:44|0.7269
05:40:44|0.7269
05:40:45|0.7269
05:40:47|0.7269
05:40:48|0.7269
05:40:49|0.7271
05:40:50|0.7271
05:40:51|0.7271
05:40:51|0.7271
05:40:53|0.7271
05:40:53|0.7271
05:40:55|0.7271
05:40:55|0.7271
05:40:57|0.7271
05:40:58|0.7271
05:40:59|0.7271
05:41:00|0.7271
05:41:00|0.7271
05:41:01|0.7271
05:41:03|0.7271
05:41:03|0.7271
05:41:04|0.7271
05:41:05|0.7271
05:41:07|0.7271
05:41:07|0.7271
05:41:09|0.7271
05:41:09|0.7271
05:41:11|0.7271
05:41:12|0.7271
05:41:12|0.7271
05:41:14|0.7271
05:41:15|0.7271
05:41:15|0.7271
05:41:16|0.7271
05:41:18|0.7271
05:41:18|0.7271
05:41:19|0.7271
05:41:21|0.72641
05:41:21|0.72641
05:41:23|0.72641
05:41:24|0.72641
05:41:25|0.72641
05:41:25|0.72641
05:41:26|0.72641
05:41:27|0.72641
05:41:28|0.72641
05:41:30|0.72641
05:41:31|0.72641
05:41:32|0.72641
05:41:34|0.72641
05:41:34|0.72641
05:41:36|0.72641
05:41:37|0.72641
05:41:38|0.72539
05:41:39|0.72539
05:41:40|0.72539
05:41:41|0.72539
05:41:42|0.72539
05:41:43|0.72539
05:41:44|0.72539
05:41:45|0.72539
05:41:47|0.72539
05:41:47|0.72578
05:41:48|0.72581
05:41:49|0.72581
05:41:50|0.72581
05:41:52|0.72581
05:41:52|0.72581
05:41:53|0.72581
05:41:54|0.72581
05:41:55|0.72581
05:41:56|0.72581
05:41:57|0.72581
05:41:58|0.72581
05:42:00|0.72581
05:42:01|0.72581
05:42:02|0.72581
05:42:03|0.72581
05:42:04|0.72581
05:42:05|0.72581
05:42:06|0.72538
05:42:07|0.72538
05:42:08|0.72538
05:42:09|0.72538
05:42:10|0.72538
05:42:11|0.72538
05:42:11|0.72538
05:42:13|0.72538
05:42:14|0.72538
05:42:15|0.72538
05:42:16|0.72538
05:42:17|0.72538
05:42:18|0.72538
05:42:19|0.72538
05:42:20|0.72538
05:42:21|0.72538
05:42:22|0.72538
05:42:23|0.72538
05:42:24|0.72538
05:42:25|0.72561
05:42:26|0.72561
05:42:27|0.72561
05:42:28|0.72538
05:42:29|0.72538
05:42:30|0.72538
05:42:32|0.72536
05:42:33|0.72536
05:42:33|0.72536
05:42:35|0.72536
05:42:36|0.72536
05:42:37|0.72567
05:42:38|0.726
05:42:40|0.72566
05:42:40|0.72509
05:42:41|0.72554
05:42:42|0.72554
05:42:43|0.72554
05:42:44|0.72554
05:42:46|0.72559
05:42:46|0.72559
05:42:47|0.72559
05:42:49|0.72559
05:42:49|0.72517
05:42:51|0.7258
05:42:52|0.7258
05:42:53|0.72591
05:42:54|0.72604
05:42:54|0.72547
05:42:55|0.72547
05:42:56|0.72547
05:42:57|0.72545
05:42:58|0.72604
05:42:59|0.72604
05:43:00|0.72602
05:43:02|0.72553
05:43:03|0.72553
05:43:04|0.72606
05:43:05|0.72606
05:43:06|0.72577
05:43:07|0.72555
05:43:08|0.72555
05:43:09|0.72555
05:43:10|0.72555
05:43:11|0.72548
05:43:11|0.72548
05:43:13|0.72548
05:43:14|0.72548
05:43:15|0.72538
05:43:16|0.72525
05:43:17|0.72525
05:43:18|0.72501
05:43:19|0.72502
05:43:20|0.72473
05:43:21|0.72434
05:43:22|0.72437
05:43:23|0.72429
05:43:24|0.72429
05:43:25|0.72429
05:43:26|0.72367
05:43:27|0.72391
05:43:28|0.72474
05:43:29|0.7239
05:43:30|0.7239
05:43:31|0.7239
05:43:32|0.7239
05:43:34|0.7239
05:43:35|0.7239
05:43:35|0.7239
05:43:37|0.7239
05:43:38|0.72431
05:43:38|0.72431
05:43:40|0.72431
05:43:41|0.72431
05:43:41|0.72431
05:43:43|0.72431
05:43:44|0.7246
05:43:45|0.72478
05:43:46|0.72469
05:43:47|0.72469
05:43:48|0.72489
05:43:49|0.72489
05:43:50|0.72489
05:43:51|0.72473
05:43:52|0.72473
05:43:53|0.72473
05:43:54|0.72459
05:43:55|0.72459
05:43:56|0.72457
05:43:57|0.7242
05:43:58|0.7242
05:43:59|0.7242
05:44:00|0.7242
05:44:02|0.7242
05:44:02|0.72414
05:44:03|0.72414
05:44:05|0.72414
05:44:05|0.72417
05:44:07|0.72417
05:44:07|0.72417
05:44:09|0.72417
05:44:09|0.72413
05:44:10|0.72413
05:44:12|0.72413
05:44:13|0.72413
05:44:14|0.72413
05:44:15|0.72413
05:44:16|0.72413
05:44:17|0.72413
05:44:18|0.72431
05:44:19|0.72516
05:44:20|0.72516
05:44:21|0.72478
05:44:22|0.72476
05:44:23|0.72476
05:44:24|0.72445
05:44:25|0.72445
05:44:26|0.72445
05:44:27|0.72425
05:44:28|0.72425
05:44:29|0.72425
05:44:30|0.72425
05:44:31|0.72425
05:44:33|0.72407
05:44:34|0.724
05:44:35|0.724
05:44:37|0.724
05:44:37|0.724
05:44:38|0.724
05:44:39|0.724
05:44:41|0.72343
05:44:42|0.72343
05:44:43|0.72343
05:44:44|0.72343
05:44:45|0.72343
05:44:46|0.72343
05:44:47|0.72343
05:44:48|0.72343
05:44:49|0.72409
05:44:50|0.72385
05:44:51|0.72385
05:44:52|0.72385
05:44:53|0.72385
05:44:54|0.72385
05:44:58|0.72385
05:44:58|0.72385
05:44:59|0.72385
05:45:00|0.72385
05:45:01|0.72385
05:45:02|0.72385
05:45:03|0.72385
05:45:04|0.72385
05:45:06|0.72385
05:45:06|0.72385
05:45:07|0.72385
05:45:08|0.72385
05:45:09|0.72385
05:45:10|0.72435
05:45:11|0.72418
05:45:12|0.72398
05:45:13|0.72387
05:45:14|0.72387
05:45:15|0.72379
05:45:16|0.72379
05:45:17|0.72441
05:45:18|0.72441
05:45:19|0.72441
05:45:20|0.72441
05:45:21|0.72485
05:45:22|0.72485
05:45:23|0.72463
05:45:24|0.72463
05:45:25|0.72463
05:45:26|0.72543
05:45:27|0.72555
05:45:28|0.72555
05:45:29|0.72555
05:45:30|0.72617
05:45:31|0.72617
05:45:32|0.72535
05:45:34|0.72605
05:45:35|0.72661
05:45:36|0.72661
05:45:37|0.72672
05:45:38|0.72672
05:45:40|0.72605
05:45:41|0.7257
05:45:42|0.7257
05:45:43|0.7257
05:45:44|0.7257
05:45:45|0.7257
05:45:46|0.7257
05:45:47|0.7257
05:45:48|0.72512
05:45:49|0.72512
05:45:50|0.72512
05:45:51|0.72512
05:45:52|0.72512
05:45:53|0.72512
05:45:54|0.72512
05:45:55|0.7261
05:45:57|0.7261
05:45:57|0.7261
05:45:58|0.7261
05:45:59|0.72534
05:46:00|0.72534
05:46:01|0.72534
05:46:03|0.72534
05:46:03|0.72534
05:46:04|0.72534
05:46:05|0.72534
05:46:06|0.72534
05:46:07|0.72534
05:46:09|0.72534
05:46:10|0.72534
05:46:10|0.72596
05:46:12|0.726
05:46:13|0.726
05:46:13|0.726
05:46:15|0.726
05:46:16|0.726
05:46:17|0.726
05:46:18|0.726
05:46:19|0.72667
05:46:20|0.72671
05:46:21|0.72671
05:46:22|0.72662
05:46:23|0.72662
05:46:24|0.72662
05:46:25|0.72662
05:46:26|0.72662
05:46:27|0.72662
05:46:28|0.72662
05:46:29|0.72626
05:46:30|0.72626
05:46:31|0.72626
05:46:32|0.72626
05:46:34|0.72626
05:46:35|0.72626
05:46:36|0.72626
05:46:38|0.72626
05:46:39|0.72626
05:46:40|0.72626
05:46:41|0.72626
05:46:42|0.72626
05:46:43|0.72626
05:46:44|0.72626
05:46:45|0.72626
05:46:46|0.72626
05:46:47|0.72626
05:46:48|0.72626
05:46:49|0.72626
05:46:50|0.72626
05:46:51|0.726
05:46:52|0.726
05:46:53|0.72626
05:46:54|0.72626
05:46:55|0.72626
05:46:56|0.72626
05:46:57|0.72626
05:46:58|0.72626
05:46:59|0.72626
05:47:00|0.72626
05:47:01|0.72626
05:47:02|0.72626
05:47:03|0.72626
05:47:04|0.72626
05:47:05|0.72626
05:47:06|0.72626
05:47:07|0.72626
05:47:08|0.72626
05:47:09|0.72626
05:47:10|0.72626
05:47:11|0.72626
05:47:12|0.72626
05:47:13|0.72626
05:47:14|0.72626
05:47:15|0.72626
05:47:16|0.72626
05:47:17|0.72626
05:47:18|0.72626
05:47:19|0.72626
05:47:21|0.72626
05:47:21|0.72626
05:47:22|0.72626
05:47:23|0.72626
05:47:24|0.72626
05:47:25|0.72629
05:47:26|0.72629
05:47:27|0.72655
05:47:28|0.72655
05:47:29|0.72602
05:47:31|0.72602
05:47:31|0.72602
05:47:32|0.72602
05:47:33|0.72602
05:47:34|0.72602
05:47:36|0.72602
05:47:37|0.72602
05:47:39|0.72602
05:47:39|0.72602
05:47:40|0.72664
05:47:42|0.72664
05:47:42|0.72664
05:47:44|0.72664
05:47:44|0.72664
05:47:46|0.72664
05:47:47|0.72664
05:47:48|0.72664
05:47:49|0.72664
05:47:50|0.72664
05:47:51|0.72664
05:47:53|0.72664
05:47:53|0.72664
05:47:54|0.72664
05:47:55|0.72658
05:47:56|0.72658
05:47:57|0.72658
05:47:58|0.72658
05:47:59|0.72658
05:48:00|0.72658
05:48:01|0.72658
05:48:02|0.72658
05:48:03|0.72675
05:48:04|0.72675
05:48:05|0.72675
05:48:06|0.72675
05:48:07|0.72675
05:48:08|0.72675
05:48:09|0.72675
05:48:10|0.72675
05:48:12|0.7268
05:48:13|0.7268
05:48:14|0.7268
05:48:15|0.7268
05:48:15|0.7268
05:48:16|0.7268
05:48:17|0.7268
05:48:18|0.7268
05:48:19|0.7268
05:48:20|0.7268
05:48:21|0.7268
05:48:22|0.7257
05:48:24|0.7257
05:48:24|0.7257
05:48:26|0.7257
05:48:27|0.7257
05:48:28|0.7257
05:48:29|0.7257
05:48:30|0.7257
05:48:31|0.7257
05:48:32|0.72617
05:48:33|0.72617
05:48:34|0.72617
05:48:35|0.72617
05:48:36|0.72617
05:48:37|0.72656
05:48:38|0.72693
05:48:39|0.72693
05:48:41|0.72693
05:48:42|0.72693
05:48:42|0.72693
05:48:44|0.72693
05:48:45|0.72693
05:48:46|0.72693
05:48:47|0.72744
05:48:48|0.72793
05:48:49|0.72793
05:48:50|0.72842
05:48:51|0.72816
05:48:52|0.72816
05:48:54|0.72816
05:48:54|0.72816
05:48:55|0.72816
05:48:56|0.72818
05:48:57|0.72818
05:48:58|0.72818
05:48:59|0.72818
05:49:00|0.72814
05:49:01|0.7285
05:49:02|0.7285
05:49:03|0.7285
05:49:05|0.72767
05:49:05|0.72767
05:49:06|0.72767
05:49:07|0.72767
05:49:08|0.72767
05:49:09|0.72767
05:49:11|0.72767
05:49:11|0.72767
05:49:12|0.72767
05:49:13|0.72767
05:49:14|0.72775
05:49:16|0.72775
05:49:17|0.72775
05:49:17|0.72775
05:49:18|0.72775
05:49:20|0.72775
05:49:20|0.72775
05:49:21|0.72775
05:49:23|0.72727
05:49:23|0.72717
05:49:24|0.72709
05:49:26|0.72709
05:49:27|0.72666
05:49:28|0.72666
05:49:28|0.72666
05:49:30|0.72666
05:49:31|0.72666
05:49:32|0.72691
05:49:33|0.72691
05:49:33|0.72691
05:49:35|0.72691
05:49:35|0.72691
05:49:37|0.72691
05:49:38|0.72691
05:49:40|0.72644
05:49:41|0.72644
05:49:42|0.72644
05:49:43|0.72644
05:49:44|0.72644
05:49:45|0.72644
05:49:46|0.72681
05:49:47|0.72682
05:49:48|0.72682
05:49:49|0.72682
05:49:50|0.72682
05:49:51|0.72682
05:49:52|0.72682
05:49:54|0.72682
05:49:54|0.72682
05:49:55|0.72682
05:49:56|0.72682
05:49:57|0.72682
05:49:58|0.72682
05:49:59|0.72682
05:50:01|0.72626
05:50:02|0.72606
05:50:03|0.72607
05:50:03|0.72607
05:50:05|0.7269
05:50:06|0.7269
05:50:07|0.7269
05:50:08|0.7269
05:50:09|0.7269
05:50:10|0.72669
05:50:10|0.72669
05:50:12|0.72669
05:50:13|0.72669
05:50:14|0.72669
05:50:14|0.72669
05:50:16|0.72669
05:50:17|0.72669
05:50:17|0.72669
05:50:19|0.72669
05:50:19|0.72669
05:50:21|0.72669
05:50:21|0.72669
05:50:23|0.72669
05:50:24|0.72669
05:50:24|0.72669
05:50:26|0.72669
05:50:27|0.72685
05:50:28|0.72694
05:50:29|0.72694
05:50:30|0.72694
05:50:31|0.72694
05:50:34|0.72694
05:50:34|0.72694
05:50:35|0.72685
05:50:36|0.72685
05:50:38|0.72685
05:50:39|0.72685
05:50:40|0.72685
05:50:42|0.72685
05:50:43|0.72685
05:50:44|0.72685
05:50:45|0.7272
05:50:46|0.7272
05:50:47|0.7272
05:50:48|0.7272
05:50:49|0.72719
05:50:50|0.72719
05:50:51|0.72719
05:50:52|0.72736
05:50:53|0.72736
05:50:54|0.72736
05:50:55|0.72736
05:50:56|0.72736
05:50:57|0.72796
05:50:58|0.72796
05:50:59|0.72796
05:51:00|0.72796
05:51:01|0.72796
05:51:02|0.72765
05:51:03|0.72765
05:51:04|0.72768
05:51:05|0.72768
05:51:06|0.72768
05:51:07|0.72768
05:51:08|0.72768
05:51:09|0.72794
05:51:10|0.72794
05:51:11|0.72794
05:51:12|0.72794
05:51:13|0.72794
05:51:14|0.72794
05:51:15|0.72794
05:51:16|0.72794
05:51:17|0.72794
05:51:18|0.72794
05:51:19|0.72794
05:51:20|0.72794
05:51:21|0.72794
05:51:22|0.72794
05:51:23|0.72794
05:51:24|0.72794
05:51:25|0.72794
05:51:26|0.7276
05:51:27|0.7276
05:51:28|0.7276
05:51:29|0.7276
05:51:30|0.7276
05:51:31|0.7276
05:51:32|0.7276
05:51:33|0.7276
05:51:34|0.7276
05:51:35|0.7276
05:51:36|0.7276
05:51:37|0.7276
05:51:38|0.7276
05:51:39|0.7276
05:51:40|0.7276
05:51:41|0.7276
05:51:42|0.7276
05:51:43|0.7276
05:51:44|0.7276
05:51:46|0.7276
05:51:47|0.7276
05:51:48|0.7276
05:51:48|0.7276
05:51:50|0.7276
05:51:51|0.728
05:51:52|0.728
05:51:54|0.728
05:51:54|0.728
05:51:56|0.728
05:51:57|0.728
05:51:58|0.728
05:51:59|0.728
05:52:00|0.728
05:52:01|0.728
05:52:02|0.728
05:52:03|0.728
05:52:06|0.728
05:52:07|0.72806
05:52:08|0.72806
05:52:08|0.72806
05:52:10|0.72786
05:52:11|0.72786
05:52:12|0.72786
05:52:13|0.72786
05:52:13|0.72786
05:52:15|0.72786
05:52:16|0.72786
05:52:17|0.72786
05:52:18|0.728
05:52:19|0.728
05:52:20|0.728
05:52:21|0.728
05:52:22|0.728
05:52:23|0.728
05:52:24|0.72759
05:52:25|0.72759
05:52:26|0.72759
05:52:27|0.72759
05:52:28|0.72759
05:52:29|0.72759
05:52:30|0.72799
05:52:31|0.72799
05:52:32|0.72799
05:52:33|0.72799
05:52:34|0.72799
05:52:35|0.72755
05:52:36|0.72755
05:52:37|0.72755
05:52:38|0.72755
05:52:39|0.72744
05:52:40|0.72744
05:52:41|0.72744
05:52:42|0.72744
05:52:44|0.72744
05:52:44|0.72744
05:52:46|0.72744
05:52:46|0.72744
05:52:48|0.72744
05:52:49|0.72744
05:52:49|0.72744
05:52:50|0.72744
05:52:52|0.72744
05:52:52|0.72732
05:52:54|0.72712
05:52:55|0.72688
05:52:56|0.72688
05:52:57|0.7265
05:52:58|0.7265
05:52:59|0.7265
05:53:00|0.7265
05:53:01|0.7265
05:53:02|0.72662
05:53:03|0.72662
05:53:04|0.72662
05:53:05|0.72662
05:53:06|0.72718
05:53:07|0.72718
05:53:08|0.72718
05:53:09|0.72718
05:53:10|0.72718
05:53:11|0.72718
05:53:12|0.72718
05:53:13|0.72718
05:53:14|0.72718
05:53:15|0.72718
05:53:16|0.72718
05:53:17|0.72712
05:53:18|0.72712
05:53:19|0.72712
05:53:20|0.72712
05:53:21|0.72712
05:53:22|0.72712
05:53:23|0.72712
05:53:24|0.72712
05:53:25|0.72712
05:53:26|0.72712
05:53:27|0.72712
05:53:28|0.72712
05:53:29|0.72712
05:53:30|0.72712
05:53:31|0.72712
05:53:32|0.72712
05:53:33|0.72712
05:53:34|0.72712
05:53:36|0.72712
05:53:36|0.72712
05:53:37|0.72712
05:53:38|0.72712
05:53:39|0.72712
05:53:40|0.72712
05:53:41|0.72712
05:53:43|0.72712
05:53:44|0.72712
05:53:46|0.72712
05:53:46|0.72712
05:53:47|0.72712
05:53:48|0.72712
05:53:50|0.72712
05:53:51|0.72712
05:53:52|0.72712
05:53:52|0.72712
05:53:54|0.72712
05:53:55|0.72712
05:53:55|0.72712
05:53:57|0.72712
05:53:57|0.72712
05:53:58|0.72712
05:54:00|0.72712
05:54:00|0.72661
05:54:01|0.72705
05:54:03|0.72705
05:54:03|0.72705
05:54:05|0.72705
05:54:06|0.72705
05:54:06|0.72705
05:54:08|0.72705
05:54:09|0.72706
05:54:09|0.72706
05:54:10|0.7267
05:54:12|0.7267
05:54:13|0.7267
05:54:13|0.7267
05:54:15|0.72711
05:54:15|0.72711
05:54:16|0.72711
05:54:17|0.72711
05:54:19|0.72711
05:54:20|0.72711
05:54:21|0.72711
05:54:21|0.72711
05:54:23|0.72711
05:54:24|0.72711
05:54:25|0.72711
05:54:25|0.72711
05:54:27|0.72711
05:54:27|0.72711
05:54:28|0.72711
05:54:30|0.72711
05:54:31|0.72711
05:54:31|0.72711
05:54:33|0.72711
05:54:34|0.72711
05:54:35|0.72711
05:54:36|0.72707
05:54:37|0.72707
05:54:38|0.72707
05:54:39|0.72707
05:54:40|0.72707
05:54:41|0.72707
05:54:42|0.72707
05:54:44|0.72707
05:54:44|0.72707
05:54:46|0.72677
05:54:46|0.72677
05:54:48|0.72677
05:54:49|0.72677
05:54:50|0.72677
05:54:51|0.72677
05:54:52|0.72677
05:54:53|0.72677
05:54:54|0.72677
05:54:55|0.72677
05:54:56|0.72677
05:54:57|0.72677
05:54:58|0.72677
05:54:59|0.7274
05:55:00|0.7274
05:55:01|0.72739
05:55:02|0.72739
05:55:03|0.72739
05:55:04|0.72739
05:55:05|0.72739
05:55:06|0.72739
05:55:08|0.72739
05:55:08|0.72739
05:55:09|0.72739
05:55:10|0.72739
05:55:11|0.72739
05:55:12|0.72739
05:55:13|0.72648
05:55:14|0.7264
05:55:15|0.7264
05:55:16|0.7265
05:55:17|0.7265
05:55:18|0.72612
05:55:19|0.72612
05:55:20|0.72612
05:55:22|0.72612
05:55:22|0.72612
05:55:23|0.72612
05:55:25|0.72633
05:55:25|0.72633
05:55:27|0.72633
05:55:27|0.72633
05:55:28|0.72605
05:55:29|0.7259
05:55:30|0.7259
05:55:32|0.7259
05:55:32|0.7259
05:55:33|0.72592
05:55:35|0.72592
05:55:35|0.72592
05:55:36|0.72592
05:55:37|0.72605
05:55:38|0.72605
05:55:40|0.72635
05:55:41|0.72635
05:55:42|0.72635
05:55:42|0.72635
05:55:43|0.72635
05:55:45|0.72494
05:55:46|0.72494
05:55:47|0.72494
05:55:48|0.72494
05:55:49|0.72494
05:55:50|0.72494
05:55:52|0.72494
05:55:52|0.72494
05:55:53|0.72494
05:55:54|0.72494
05:55:56|0.72528
05:55:56|0.72553
05:55:57|0.72553
05:55:58|0.72553
05:55:59|0.72553
05:56:01|0.72553
05:56:01|0.72554
05:56:02|0.7252
05:56:04|0.7252
05:56:04|0.7252
05:56:05|0.7252
05:56:06|0.7252
05:56:07|0.72569
05:56:09|0.72569
05:56:09|0.72569
05:56:11|0.72569
05:56:12|0.72569
05:56:13|0.72569
05:56:13|0.72569
05:56:14|0.72574
05:56:15|0.72574
05:56:16|0.72602
05:56:18|0.72602
05:56:19|0.72602
05:56:19|0.72602
05:56:21|0.72602
05:56:22|0.72602
05:56:23|0.72602
05:56:24|0.72602
05:56:24|0.72601
05:56:26|0.72639
05:56:27|0.72639
05:56:27|0.72639
05:56:29|0.72639
05:56:29|0.72639
05:56:31|0.7262
05:56:32|0.72643
05:56:33|0.72643
05:56:33|0.72643
05:56:35|0.72643
05:56:35|0.72643
05:56:37|0.72643
05:56:37|0.72643
05:56:39|0.72676
05:56:40|0.72676
05:56:40|0.72676
05:56:42|0.72676
05:56:43|0.72721
05:56:43|0.72721
05:56:46|0.72721
05:56:47|0.72721
05:56:48|0.72721
05:56:49|0.72733
05:56:50|0.72733
05:56:51|0.72733
05:56:52|0.72733
05:56:53|0.72733
05:56:54|0.72733
05:56:55|0.72733
05:56:57|0.72739
05:56:58|0.72739
05:56:59|0.72739
05:57:00|0.72739
05:57:01|0.72744
05:57:02|0.72744
05:57:03|0.72807
05:57:04|0.72807
05:57:05|0.72775
05:57:06|0.72775
05:57:07|0.72807
05:57:08|0.72807
05:57:09|0.72846
05:57:10|0.72846
05:57:11|0.72846
05:57:12|0.72853
05:57:13|0.72853
05:57:14|0.72853
05:57:15|0.72853
05:57:16|0.72853
05:57:17|0.72859
05:57:19|0.72859
05:57:19|0.72859
05:57:20|0.72786
05:57:21|0.72786
05:57:22|0.72786
05:57:23|0.72786
05:57:25|0.72786
05:57:25|0.72786
05:57:26|0.72786
05:57:27|0.72786
05:57:28|0.72745
05:57:29|0.72742
05:57:30|0.72742
05:57:31|0.72792
05:57:32|0.72792
05:57:33|0.72792
05:57:34|0.72792
05:57:35|0.72792
05:57:36|0.72792
05:57:37|0.72801
05:57:38|0.72801
05:57:39|0.72801
05:57:40|0.72801
05:57:42|0.72807
05:57:42|0.72807
05:57:43|0.72807
05:57:44|0.72807
05:57:46|0.72807
05:57:47|0.72865
05:57:48|0.72865
05:57:50|0.72865
05:57:50|0.72865
05:57:51|0.72865
05:57:52|0.72887
05:57:53|0.72887
05:57:54|0.72887
05:57:55|0.72887
05:57:56|0.72887
05:57:57|0.72917
05:57:58|0.72917
05:57:59|0.72856
05:58:00|0.72856
05:58:01|0.72856
05:58:02|0.72856
05:58:03|0.72911
05:58:04|0.72911
05:58:05|0.72911
05:58:06|0.72911
05:58:07|0.72911
05:58:08|0.72911
05:58:10|0.72911
05:58:10|0.72815
05:58:11|0.72795
05:58:12|0.72801
05:58:13|0.72801
05:58:15|0.72801
05:58:15|0.72793
05:58:16|0.72793
05:58:17|0.72793
05:58:18|0.72793
05:58:19|0.72793
05:58:20|0.72793
05:58:21|0.72793
05:58:22|0.72793
05:58:23|0.72793
05:58:24|0.72793
05:58:25|0.72793
05:58:26|0.72793
05:58:27|0.72793
05:58:28|0.72793
05:58:29|0.729
05:58:30|0.729
05:58:32|0.729
05:58:32|0.729
05:58:33|0.729
05:58:34|0.72905
05:58:35|0.72905
05:58:36|0.72905
05:58:37|0.72905
05:58:38|0.72905
05:58:39|0.72905
05:58:41|0.72903
05:58:41|0.72903
05:58:43|0.729
05:58:44|0.72868
05:58:44|0.72895
05:58:45|0.7289
05:58:47|0.7289
05:58:48|0.7289
05:58:49|0.7289
05:58:51|0.7289
05:58:51|0.72878
05:58:52|0.72878
05:58:54|0.72821
05:58:54|0.72821
05:58:55|0.72821
05:58:57|0.72821
05:58:58|0.72821
05:59:00|0.72821
05:59:00|0.72821
05:59:02|0.72821
05:59:03|0.72821
05:59:04|0.72821
05:59:05|0.72821
05:59:05|0.72845
05:59:06|0.72845
05:59:08|0.72845
05:59:09|0.72845
05:59:09|0.72845
05:59:10|0.72845
05:59:11|0.72845
05:59:13|0.72845
05:59:14|0.72845
05:59:14|0.72845
05:59:16|0.72845
05:59:17|0.72845
05:59:18|0.72845
05:59:18|0.72845
05:59:19|0.72845
05:59:20|0.72845
05:59:21|0.72845
05:59:22|0.72845
05:59:23|0.72845
05:59:24|0.72845
05:59:26|0.72845
05:59:27|0.72845
05:59:27|0.72845
05:59:28|0.72862
05:59:29|0.72862
05:59:30|0.72862
05:59:31|0.72862
05:59:32|0.72862
05:59:34|0.72862
05:59:34|0.72862
05:59:36|0.72862
05:59:37|0.72862
05:59:37|0.72862
05:59:39|0.72862
05:59:39|0.72862
05:59:40|0.72862
05:59:41|0.7287
05:59:43|0.7287
05:59:43|0.7287
05:59:44|0.7287
05:59:45|0.7287
05:59:46|0.7287
05:59:48|0.7287
05:59:49|0.72845
05:59:50|0.72845
05:59:51|0.72797
05:59:52|0.72797
05:59:54|0.72789
05:59:54|0.72789
05:59:55|0.72789
05:59:56|0.72789
05:59:57|0.72789
05:59:58|0.72789
05:59:59|0.72789
06:00:00|0.72789
06:00:01|0.72789
06:00:02|0.72789
06:00:03|0.72789
06:00:04|0.72789
06:00:05|0.72789
06:00:06|0.72789
06:00:07|0.72789
06:00:08|0.72789
06:00:10|0.72789
06:00:10|0.72776
06:00:12|0.72727
06:00:13|0.72701
06:00:14|0.72701
06:00:15|0.72722
06:00:16|0.72722
06:00:17|0.72722
06:00:18|0.72722
06:00:19|0.72722
06:00:20|0.72728
06:00:21|0.72728
06:00:22|0.72751
06:00:23|0.72751
06:00:24|0.72774
06:00:25|0.72774
06:00:26|0.72774
06:00:27|0.72774
06:00:28|0.72774
06:00:29|0.72774
06:00:30|0.72789
06:00:31|0.72789
06:00:32|0.72789
06:00:33|0.72789
06:00:34|0.72789
06:00:35|0.72789
06:00:36|0.72789
06:00:37|0.728
06:00:38|0.728
06:00:39|0.728
06:00:40|0.728
06:00:41|0.728
06:00:42|0.728
06:00:43|0.728
06:00:44|0.728
06:00:45|0.728
06:00:46|0.728
06:00:48|0.728
06:00:49|0.728
06:00:50|0.72772
06:00:51|0.72772
06:00:52|0.72771
06:00:54|0.72771
06:00:55|0.72771
06:00:56|0.72793
06:00:57|0.72793
06:00:58|0.72793
06:00:59|0.72793
06:01:00|0.72793
06:01:01|0.72793
06:01:02|0.72793
06:01:03|0.72793
06:01:04|0.72793
06:01:05|0.72735
06:01:06|0.72735
06:01:07|0.72735
06:01:08|0.72735
06:01:09|0.72735
06:01:11|0.72716
06:01:11|0.72716
06:01:13|0.72716
06:01:14|0.72716
06:01:14|0.72716
06:01:15|0.72716
06:01:17|0.727
06:01:18|0.727
06:01:18|0.727
06:01:19|0.727
06:01:20|0.7268
06:01:22|0.7268
06:01:22|0.72656
06:01:24|0.72656
06:01:25|0.72656
06:01:25|0.72656
06:01:26|0.72656
06:01:28|0.72626
06:01:28|0.7264
06:01:29|0.7264
06:01:31|0.7264
06:01:31|0.7264
06:01:33|0.72614
06:01:34|0.72585
06:01:34|0.72585
06:01:36|0.72583
06:01:37|0.72583
06:01:37|0.72583
06:01:38|0.72583
06:01:39|0.72583
06:01:40|0.72583
06:01:41|0.72583
06:01:42|0.72583
06:01:44|0.72583
06:01:44|0.72583
06:01:45|0.72582
06:01:46|0.72582
06:01:47|0.72582
06:01:49|0.72582
06:01:49|0.72523
06:01:51|0.72526
06:01:52|0.72527
06:01:53|0.72527
06:01:54|0.72491
06:01:56|0.72481
06:01:57|0.72482
06:01:58|0.72482
06:01:59|0.72482
06:02:00|0.72482
06:02:01|0.72509
06:02:02|0.72509
06:02:03|0.72509
06:02:04|0.72509
06:02:05|0.72509
06:02:06|0.72521
06:02:06|0.72521
06:02:08|0.72521
06:02:09|0.72521
06:02:10|0.72521
06:02:11|0.72521
06:02:12|0.72488
06:02:13|0.72488
06:02:14|0.72488
06:02:15|0.72488
06:02:16|0.72528
06:02:17|0.72559
06:02:18|0.72559
06:02:19|0.72559
06:02:19|0.7254
06:02:21|0.7254
06:02:21|0.72485
06:02:23|0.72485
06:02:24|0.72485
06:02:25|0.72485
06:02:25|0.72444
06:02:27|0.72444
06:02:28|0.72488
06:02:29|0.72488
06:02:30|0.72488
06:02:31|0.72488
06:02:31|0.72488
06:02:33|0.72488
06:02:34|0.72488
06:02:35|0.72501
06:02:35|0.72501
06:02:36|0.72501
06:02:37|0.72501
06:02:39|0.72501
06:02:40|0.72496
06:02:40|0.72496
06:02:42|0.72493
06:02:42|0.72493
06:02:44|0.72493
06:02:45|0.72493
06:02:46|0.72493
06:02:47|0.72493
06:02:48|0.72493
06:02:49|0.72493
06:02:50|0.72493
06:02:51|0.72537
06:02:53|0.72537
06:02:54|0.72537
06:02:54|0.72537
06:02:56|0.72537
06:02:56|0.72545
06:02:58|0.72545
06:02:59|0.72545
06:03:00|0.72533
06:03:01|0.72533
06:03:02|0.7256
06:03:03|0.72566
06:03:04|0.72566
06:03:06|0.72566
06:03:06|0.72566
06:03:07|0.72566
06:03:08|0.72565
06:03:09|0.72582
06:03:10|0.72532
06:03:11|0.72532
06:03:12|0.72532
06:03:14|0.72532
06:03:14|0.72532
06:03:16|0.72532
06:03:17|0.72532
06:03:18|0.72532
06:03:19|0.72532
06:03:19|0.72532
06:03:21|0.72532
06:03:22|0.72532
06:03:23|0.72532
06:03:24|0.72532
06:03:24|0.72532
06:03:25|0.72532
06:03:27|0.72532
06:03:27|0.72532
06:03:29|0.72629
06:03:29|0.72629
06:03:31|0.72629
06:03:31|0.72629
06:03:32|0.72674
06:03:34|0.72674
06:03:35|0.72674
06:03:35|0.72674
06:03:36|0.72674
06:03:37|0.72674
06:03:39|0.72674
06:03:40|0.72674
06:03:41|0.72674
06:03:41|0.72674
06:03:43|0.72674
06:03:43|0.72674
06:03:44|0.72581
06:03:46|0.72581
06:03:47|0.72581
06:03:47|0.72581
06:03:48|0.72581
06:03:54|0.72581
06:03:55|0.72581
06:03:56|0.72581
06:03:57|0.72581
06:03:58|0.72581
06:03:59|0.72581
06:04:00|0.72595
06:04:01|0.72595
06:04:02|0.72595
06:04:03|0.72595
06:04:04|0.72595
06:04:05|0.72595
06:04:06|0.72595
06:04:07|0.72598
06:04:08|0.72598
06:04:09|0.72598
06:04:10|0.72598
06:04:11|0.72598
06:04:12|0.72598
06:04:13|0.72598
06:04:14|0.72598
06:04:16|0.72598
06:04:16|0.72598
06:04:17|0.72598
06:04:18|0.72598
06:04:19|0.72598
06:04:20|0.72598
06:04:22|0.72598
06:04:22|0.72598
06:04:23|0.72598
06:04:24|0.72598
06:04:25|0.72598
06:04:26|0.72598
06:04:27|0.72598
06:04:28|0.72598
06:04:29|0.72598
06:04:30|0.72598
06:04:32|0.72598
06:04:32|0.72598
06:04:33|0.72598
06:04:35|0.72635
06:04:35|0.72673
06:04:37|0.72673
06:04:38|0.72673
06:04:38|0.72673
06:04:39|0.72673
06:04:40|0.72673
06:04:41|0.72673
06:04:42|0.72673
06:04:44|0.72673
06:04:44|0.72673
06:04:45|0.72673
06:04:47|0.72673
06:04:48|0.72673
06:04:49|0.72673
06:04:50|0.72673
06:04:51|0.72673
06:04:51|0.72673
06:04:53|0.72673
06:04:54|0.72673
06:04:55|0.72673
06:04:56|0.72673
06:04:57|0.72673
06:04:58|0.72673
06:05:00|0.72673
06:05:00|0.72673
06:05:01|0.72673
06:05:02|0.72673
06:05:04|0.72673
06:05:04|0.72592
06:05:05|0.72592
06:05:07|0.72592
06:05:08|0.72592
06:05:09|0.72592
06:05:09|0.72592
06:05:11|0.72592
06:05:12|0.72592
06:05:13|0.72593
06:05:13|0.72593
06:05:15|0.72593
06:05:16|0.72593
06:05:17|0.72593
06:05:18|0.72593
06:05:19|0.72593
06:05:20|0.72593
06:05:21|0.72593
06:05:22|0.72593
06:05:23|0.72593
06:05:24|0.72593
06:05:25|0.72593
06:05:26|0.72593
06:05:27|0.72593
06:05:28|0.72593
06:05:29|0.72593
06:05:30|0.72593
06:05:31|0.72593
06:05:32|0.72593
06:05:33|0.72593
06:05:34|0.72593
06:05:35|0.72593
06:05:36|0.72593
06:05:37|0.72593
06:05:38|0.72593
06:05:39|0.72593
06:05:40|0.72593
06:05:41|0.72593
06:05:42|0.72593
06:05:43|0.72572
06:05:44|0.72572
06:05:45|0.72572
06:05:46|0.72572
06:05:47|0.72572
06:05:48|0.72572
06:05:49|0.72572
06:05:50|0.72572
06:05:51|0.72572
06:05:52|0.72572
06:05:54|0.72572
06:05:55|0.72572
06:05:56|0.72572
06:05:57|0.72572
06:05:58|0.72572
06:05:59|0.72572
06:06:00|0.72572
06:06:01|0.7262
06:06:02|0.7262
06:06:03|0.7262
06:06:04|0.7262
06:06:05|0.72573
06:06:06|0.72601
06:06:07|0.72601
06:06:08|0.72601
06:06:09|0.72601
06:06:10|0.72601
06:06:11|0.72601
06:06:12|0.72601
06:06:13|0.72601
06:06:14|0.72601
06:06:15|0.72601
06:06:16|0.72601
06:06:17|0.72601
06:06:18|0.72601
06:06:19|0.72601
06:06:20|0.72601
06:06:21|0.72601
06:06:22|0.72601
06:06:23|0.72601
06:06:24|0.72601
06:06:25|0.72601
06:06:26|0.72601
06:06:27|0.72601
06:06:28|0.72601
06:06:29|0.72601
06:06:30|0.72601
06:06:32|0.72601
06:06:32|0.72601
06:06:33|0.72641
06:06:34|0.72641
06:06:35|0.72641
06:06:36|0.72641
06:06:37|0.72641
06:06:38|0.72641
06:06:39|0.72641
06:06:40|0.72641
06:06:41|0.72641
06:06:42|0.72641
06:06:43|0.72641
06:06:44|0.72643
06:06:45|0.72642
06:06:46|0.72642
06:06:47|0.72642
06:06:48|0.72642
06:06:49|0.72642
06:06:50|0.72642
06:06:51|0.72642
06:06:52|0.72642
06:06:54|0.72642
06:06:54|0.72642
06:06:56|0.72642
06:06:57|0.72642
06:06:58|0.72642
06:06:59|0.72642
06:07:00|0.72596
06:07:00|0.72596
06:07:01|0.72596
06:07:03|0.72596
06:07:04|0.7263
06:07:05|0.7263
06:07:06|0.72596
06:07:07|0.72596
06:07:08|0.72596
06:07:09|0.72596
06:07:10|0.72586
06:07:11|0.72574
06:07:12|0.7252
06:07:14|0.7252
06:07:14|0.7252
06:07:15|0.7252
06:07:16|0.7252
06:07:17|0.72562
06:07:18|0.72562
06:07:19|0.72562
06:07:20|0.72562
06:07:21|0.72562
06:07:22|0.72562
06:07:23|0.72562
06:07:24|0.72562
06:07:26|0.72562
06:07:26|0.72562
06:07:27|0.72562
06:07:28|0.72562
06:07:29|0.72562
06:07:30|0.72562
06:07:31|0.72562
06:07:32|0.72562
06:07:33|0.72562
06:07:34|0.72562
06:07:35|0.72562
06:07:36|0.72562
06:07:37|0.72562
06:07:38|0.72562
06:07:39|0.72562
06:07:40|0.72553
06:07:41|0.72553
06:07:43|0.72553
06:07:43|0.72553
06:07:45|0.72553
06:07:45|0.72553
06:07:47|0.72553
06:07:47|0.72553
06:07:49|0.72553
06:07:50|0.72529
06:07:51|0.72522
06:07:52|0.72522
06:07:53|0.72522
06:07:53|0.72522
06:07:55|0.7247
06:07:56|0.72467
06:07:57|0.72422
06:07:59|0.72422
06:08:00|0.72422
06:08:01|0.72422
06:08:01|0.72422
06:08:02|0.72422
06:08:04|0.72422
06:08:05|0.72422
06:08:06|0.72422
06:08:07|0.72521
06:08:08|0.72521
06:08:09|0.72521
06:08:10|0.7253
06:08:11|0.72537
06:08:12|0.72537
06:08:13|0.72537
06:08:14|0.72537
06:08:15|0.72556
06:08:16|0.72556
06:08:17|0.72556
06:08:18|0.72556
06:08:19|0.72556
06:08:20|0.72556
06:08:21|0.72556
06:08:22|0.72556
06:08:23|0.72556
06:08:24|0.72525
06:08:25|0.72525
06:08:27|0.72525
06:08:27|0.72525
06:08:28|0.72525
06:08:29|0.72525
06:08:30|0.72525
06:08:32|0.72525
06:08:32|0.72525
06:08:33|0.72525
06:08:34|0.72525
06:08:35|0.72525
06:08:37|0.72525
06:08:37|0.72525
06:08:38|0.72525
06:08:39|0.72525
06:08:41|0.72525
06:08:41|0.7254
06:08:42|0.7254
06:08:44|0.72545
06:08:44|0.72545
06:08:46|0.72577
06:08:46|0.7259
06:08:48|0.7259
06:08:49|0.7259
06:08:49|0.72588
06:08:50|0.72599
06:08:52|0.72599
06:08:52|0.72599
06:08:53|0.72599
06:08:55|0.72599
06:08:56|0.72602
06:08:56|0.72598
06:08:58|0.72598
06:08:59|0.72598
06:09:00|0.72598
06:09:01|0.72598
06:09:02|0.72598
06:09:03|0.72598
06:09:04|0.72598
06:09:05|0.72598
06:09:06|0.72598
06:09:07|0.72598
06:09:09|0.72598
06:09:10|0.72598
06:09:11|0.72598
06:09:12|0.72598
06:09:13|0.72598
06:09:13|0.72598
06:09:15|0.72598
06:09:16|0.72598
06:09:17|0.72598
06:09:18|0.72598
06:09:19|0.72598
06:09:19|0.72598
06:09:20|0.72642
06:09:21|0.72642
06:09:22|0.72642
06:09:24|0.72643
06:09:24|0.72643
06:09:26|0.72643
06:09:27|0.72643
06:09:27|0.72643
06:09:28|0.72643
06:09:30|0.72643
06:09:30|0.72602
06:09:32|0.72602
06:09:33|0.72602
06:09:33|0.72602
06:09:35|0.72588
06:09:36|0.72581
06:09:37|0.72574
06:09:37|0.72574
06:09:38|0.72574
06:09:40|0.72574
06:09:41|0.72574
06:09:42|0.72574
06:09:43|0.72574
06:09:44|0.72538
06:09:45|0.72538
06:09:47|0.72538
06:09:47|0.72538
06:09:48|0.7248
06:09:49|0.7248
06:09:50|0.7248
06:09:51|0.72543
06:09:52|0.72543
06:09:53|0.72543
06:09:54|0.72543
06:09:55|0.72543
06:09:57|0.72528
06:09:58|0.72528
06:09:59|0.72528
06:10:00|0.72521
06:10:01|0.72535
06:10:02|0.72535
06:10:03|0.7252
06:10:04|0.7252
06:10:05|0.7252
06:10:06|0.7252
06:10:07|0.7252
06:10:08|0.7252
06:10:09|0.7252
06:10:10|0.7252
06:10:12|0.7252
06:10:12|0.7252
06:10:13|0.7252
06:10:14|0.7252
06:10:15|0.7252
06:10:16|0.7252
06:10:17|0.7252
06:10:18|0.7252
06:10:19|0.72528
06:10:20|0.72528
06:10:21|0.72528
06:10:22|0.72528
06:10:23|0.72528
06:10:24|0.72528
06:10:25|0.72528
06:10:26|0.72528
06:10:27|0.72528
06:10:28|0.72563
06:10:29|0.7254
06:10:30|0.72527
06:10:31|0.72527
06:10:32|0.72527
06:10:33|0.72527
06:10:34|0.72527
06:10:36|0.72527
06:10:36|0.72527
06:10:37|0.72527
06:10:38|0.72527
06:10:39|0.72527
06:10:40|0.72527
06:10:41|0.72527
06:10:42|0.72521
06:10:43|0.72521
06:10:44|0.72521
06:10:45|0.72521
06:10:46|0.72499
06:10:47|0.72499
06:10:48|0.72499
06:10:49|0.72527
06:10:50|0.72527
06:10:51|0.72527
06:10:52|0.72527
06:10:53|0.72527
06:10:54|0.72527
06:10:55|0.72578
06:10:56|0.72578
06:10:58|0.72578
06:10:59|0.72511
06:11:00|0.72511
06:11:01|0.72511
06:11:02|0.72511
06:11:03|0.72578
06:11:04|0.72578
06:11:05|0.72583
06:11:06|0.72583
06:11:07|0.72583
06:11:08|0.72583
06:11:09|0.72583
06:11:10|0.72583
06:11:11|0.72583
06:11:12|0.72583
06:11:13|0.72583
06:11:14|0.72583
06:11:15|0.72583
06:11:16|0.72583
06:11:17|0.72607
06:11:18|0.72607
06:11:20|0.72633
06:11:20|0.72674
06:11:21|0.72747
06:11:22|0.72694
06:11:23|0.72694
06:11:25|0.72652
06:11:25|0.72652
06:11:26|0.72652
06:11:27|0.72652
06:11:28|0.72652
06:11:29|0.72652
06:11:30|0.72652
06:11:31|0.72686
06:11:32|0.72686
06:11:33|0.72686
06:11:34|0.72686
06:11:35|0.72686
06:11:36|0.72686
06:11:37|0.72678
06:11:38|0.72691
06:11:39|0.72691
06:11:40|0.72691
06:11:41|0.72691
06:11:42|0.72691
06:11:43|0.72691
06:11:44|0.72691
06:11:45|0.72691
06:11:46|0.72691
06:11:47|0.72691
06:11:48|0.72691
06:11:49|0.72691
06:11:50|0.72691
06:11:51|0.72691
06:11:52|0.72691
06:11:53|0.72691
06:11:54|0.72691
06:11:55|0.72691
06:11:56|0.72691
06:11:57|0.72691
06:11:59|0.72691
06:12:00|0.72691
06:12:01|0.72691
06:12:02|0.72691
06:12:03|0.72656
06:12:04|0.72656
06:12:05|0.72656
06:12:06|0.72656
06:12:07|0.72656
06:12:07|0.72696
06:12:09|0.72696
06:12:10|0.72696
06:12:11|0.72696
06:12:12|0.72696
06:12:13|0.72696
06:12:14|0.72696
06:12:15|0.72696
06:12:16|0.72696
06:12:17|0.72696
06:12:17|0.72696
06:12:19|0.72696
06:12:20|0.72696
06:12:21|0.72696
06:12:22|0.72696
06:12:23|0.72696
06:12:24|0.72696
06:12:25|0.72623
06:12:26|0.72623
06:12:27|0.72623
06:12:28|0.72623
06:12:29|0.72623
06:12:30|0.72623
06:12:31|0.72623
06:12:32|0.72623
06:12:33|0.7259
06:12:34|0.7259
06:12:36|0.72581
06:12:36|0.72581
06:12:38|0.72581
06:12:39|0.72581
06:12:39|0.72581
06:12:40|0.72581
06:12:41|0.72581
06:12:43|0.72581
06:12:44|0.72571
06:12:45|0.72571
06:12:45|0.72571
06:12:46|0.72571
06:12:48|0.72571
06:12:48|0.72571
06:12:50|0.72571
06:12:51|0.72571
06:12:52|0.72571
06:12:53|0.72571
06:12:53|0.72571
06:12:54|0.72571
06:12:55|0.72571
06:12:57|0.72571
06:12:57|0.72571
06:12:58|0.72571
06:13:00|0.72571
06:13:01|0.72571
06:13:03|0.72659
06:13:04|0.72659
06:13:05|0.72659
06:13:05|0.72659
06:13:07|0.72535
06:13:08|0.7256
06:13:09|0.72623
06:13:09|0.72623
06:13:11|0.72622
06:13:12|0.72622
06:13:12|0.72622
06:13:14|0.72622
06:13:15|0.72581
06:13:15|0.72581
06:13:16|0.72581
06:13:18|0.72581
06:13:18|0.72581
06:13:19|0.72581
06:13:21|0.72581
06:13:21|0.72581
06:13:22|0.72581
06:13:24|0.72581
06:13:25|0.72581
06:13:26|0.72612
06:13:27|0.72701
06:13:27|0.72727
06:13:29|0.72727
06:13:30|0.72727
06:13:31|0.72727
06:13:31|0.72717
06:13:33|0.72717
06:13:34|0.72743
06:13:35|0.72782
06:13:36|0.72782
06:13:37|0.72782
06:13:38|0.72782
06:13:39|0.72782
06:13:40|0.72782
06:13:41|0.72782
06:13:42|0.72782
06:13:43|0.72782
06:13:44|0.72782
06:13:45|0.72792
06:13:46|0.72792
06:13:47|0.72792
06:13:48|0.72792
06:13:49|0.72792
06:13:50|0.72792
06:13:51|0.72792
06:13:52|0.72792
06:13:53|0.72742
06:13:54|0.72798
06:13:55|0.7277
06:13:56|0.7277
06:13:57|0.72806
06:13:58|0.72825
06:13:59|0.72825
06:14:01|0.72825
06:14:02|0.72825
06:14:03|0.72825
06:14:04|0.72825
06:14:05|0.72825
06:14:06|0.72825
06:14:07|0.72825
06:14:08|0.72825
06:14:09|0.72825
06:14:10|0.72825
06:14:11|0.72825
06:14:12|0.72825
06:14:13|0.72825
06:14:14|0.72825
06:14:15|0.72825
06:14:16|0.72826
06:14:17|0.72826
06:14:18|0.72826
06:14:19|0.72826
06:14:20|0.72826
06:14:21|0.72826
06:14:22|0.72826
06:14:23|0.72826
06:14:24|0.72826
06:14:25|0.72826
06:14:26|0.72829
06:14:27|0.72829
06:14:28|0.72829
06:14:29|0.72829
06:14:30|0.72829
06:14:31|0.7284
06:14:32|0.7284
06:14:33|0.7284
06:14:34|0.72822
06:14:35|0.72822
06:14:36|0.72822
06:14:37|0.72822
06:14:38|0.72822
06:14:39|0.72807
06:14:40|0.72807
06:14:41|0.72807
06:14:42|0.72807
06:14:43|0.72807
06:14:44|0.72786
06:14:45|0.72786
06:14:46|0.72786
06:14:47|0.72786
06:14:48|0.72786
06:14:49|0.72786
06:14:50|0.72813
06:14:51|0.72813
06:14:52|0.72813
06:14:53|0.72813
06:14:54|0.72813
06:14:55|0.72868
06:14:56|0.72868
06:14:57|0.72868
06:14:58|0.72868
06:14:59|0.72868
06:15:00|0.72916
06:15:01|0.72916
06:15:02|0.72916
06:15:04|0.72916
06:15:04|0.72916
06:15:05|0.72916
06:15:06|0.72916
06:15:07|0.72916
06:15:09|0.72896
06:15:10|0.72896
06:15:10|0.72896
06:15:11|0.72896
06:15:12|0.72896
06:15:14|0.72896
06:15:14|0.72841
06:15:15|0.72841
06:15:16|0.72841
06:15:18|0.72841
06:15:18|0.72841
06:15:19|0.72841
06:15:20|0.72841
06:15:22|0.72841
06:15:22|0.72841
06:15:23|0.72841
06:15:25|0.72841
06:15:25|0.72841
06:15:26|0.72841
06:15:28|0.72841
06:15:28|0.72841
06:15:29|0.72841
06:15:30|0.72901
06:15:31|0.72901
06:15:32|0.72901
06:15:33|0.72901
06:15:35|0.72908
06:15:35|0.72908
06:15:36|0.72909
06:15:37|0.72909
06:15:38|0.72909
06:15:40|0.72909
06:15:41|0.72909
06:15:42|0.72909
06:15:42|0.72909
06:15:43|0.72909
06:15:44|0.72909
06:15:45|0.72909
06:15:47|0.72909
06:15:48|0.72918
06:15:48|0.72918
06:15:50|0.72893
06:15:51|0.72913
06:15:52|0.72927
06:15:53|0.72927
06:15:54|0.72927
06:15:55|0.72927
06:15:56|0.72927
06:15:57|0.72927
06:15:58|0.72927
06:15:59|0.72927
06:16:00|0.72927
06:16:01|0.72927
06:16:02|0.72927
06:16:03|0.72927
06:16:04|0.72925
06:16:05|0.72925
06:16:06|0.72919
06:16:07|0.72919
06:16:08|0.72919
06:16:09|0.72919
06:16:10|0.72919
06:16:11|0.72919
06:16:12|0.72919
06:16:14|0.72919
06:16:14|0.72919
06:16:15|0.72919
06:16:16|0.72919
06:16:17|0.72919
06:16:18|0.72919
06:16:19|0.729
06:16:20|0.729
06:16:21|0.729
06:16:22|0.729
06:16:23|0.729
06:16:24|0.729
06:16:25|0.729
06:16:26|0.729
06:16:27|0.729
06:16:29|0.729
06:16:29|0.729
06:16:31|0.729
06:16:32|0.729
06:16:32|0.729
06:16:34|0.729
06:16:34|0.729
06:16:35|0.729
06:16:37|0.729
06:16:37|0.729
06:16:38|0.729
06:16:39|0.72902
06:16:40|0.72902
06:16:42|0.72902
06:16:43|0.729
06:16:44|0.729
06:16:44|0.729
06:16:46|0.729
06:16:47|0.729
06:16:48|0.729
06:16:49|0.72958
06:16:50|0.72958
06:16:51|0.72958
06:16:52|0.72958
06:16:53|0.72955
06:16:54|0.72955
06:16:55|0.72955
06:16:56|0.72955
06:16:56|0.72955
06:16:58|0.72955
06:16:59|0.72955
06:17:00|0.72952
06:17:01|0.72952
06:17:02|0.72952
06:17:03|0.72952
06:17:05|0.72952
06:17:05|0.729
06:17:06|0.72908
06:17:07|0.72908
06:17:08|0.72908
06:17:09|0.72908
06:17:10|0.72908
06:17:11|0.72908
06:17:12|0.729
06:17:13|0.729
06:17:14|0.729
06:17:15|0.729
06:17:16|0.729
06:17:17|0.729
06:17:18|0.729
06:17:19|0.729
06:17:21|0.72901
06:17:21|0.72901
06:17:22|0.72901
06:17:23|0.72901
06:17:24|0.7285
06:17:27|0.7285
06:17:27|0.7285
06:17:29|0.7285
06:17:29|0.7285
06:17:31|0.7285
06:17:31|0.7285
06:17:33|0.7285
06:17:33|0.7285
06:17:34|0.7285
06:17:36|0.7285
06:17:37|0.7285
06:17:37|0.7285
06:17:39|0.7285
06:17:40|0.7285
06:17:41|0.7285
06:17:42|0.7285
06:17:43|0.7285
06:17:44|0.7285
06:17:44|0.7285
06:17:46|0.7285
06:17:47|0.7285
06:17:48|0.7285
06:17:48|0.7285
06:17:49|0.7285
06:17:50|0.7285
06:17:52|0.7285
06:17:53|0.7285
06:17:53|0.7285
06:17:55|0.7285
06:17:56|0.7285
06:17:56|0.7285
06:17:58|0.7285
06:17:59|0.7285
06:18:00|0.7285
06:18:01|0.7285
06:18:02|0.7285
06:18:03|0.7285
06:18:04|0.7285
06:18:04|0.72823
06:18:06|0.72823
06:18:07|0.72823
06:18:08|0.72823
06:18:09|0.72872
06:18:10|0.72872
06:18:11|0.72872
06:18:12|0.72872
06:18:14|0.72872
06:18:14|0.72872
06:18:15|0.72872
06:18:16|0.72872
06:18:17|0.72872
06:18:19|0.72872
06:18:19|0.72872
06:18:20|0.72872
06:18:22|0.72872
06:18:23|0.72872
06:18:23|0.72872
06:18:24|0.72872
06:18:25|0.72872
06:18:26|0.72872
06:18:27|0.72872
06:18:28|0.72872
06:18:29|0.72871
06:18:31|0.72871
06:18:31|0.72871
06:18:33|0.72871
06:18:33|0.72883
06:18:34|0.72883
06:18:35|0.72883
06:18:36|0.72883
06:18:37|0.72883
06:18:39|0.72883
06:18:39|0.72883
06:18:40|0.72883
06:18:42|0.72883
06:18:42|0.72883
06:18:43|0.72883
06:18:44|0.72883
06:18:45|0.72883
06:18:47|0.72883
06:18:48|0.72883
06:18:49|0.72883
06:18:49|0.72883
06:18:50|0.72883
06:18:51|0.72883
06:18:52|0.72883
06:18:53|0.72883
06:18:54|0.72883
06:18:56|0.72902
06:18:57|0.72902
06:18:58|0.72902
06:18:59|0.72903
06:19:00|0.72903
06:19:00|0.72903
06:19:01|0.72903
06:19:02|0.72903
06:19:03|0.72903
06:19:04|0.72903
06:19:05|0.7288
06:19:07|0.7288
06:19:07|0.7288
06:19:09|0.7288
06:19:10|0.7288
06:19:11|0.7288
06:19:12|0.7288
06:19:13|0.7288
06:19:14|0.7288
06:19:15|0.7288
06:19:17|0.7288
06:19:17|0.7288
06:19:18|0.7288
06:19:20|0.7288
06:19:20|0.7288
06:19:21|0.7288
06:19:23|0.7288
06:19:24|0.72892
06:19:25|0.72892
06:19:26|0.72892
06:19:27|0.72892
06:19:28|0.72892
06:19:29|0.72892
06:19:30|0.72892
06:19:31|0.72892
06:19:32|0.72892
06:19:32|0.72892
06:19:34|0.72892
06:19:35|0.72892
06:19:36|0.72892
06:19:37|0.72892
06:19:38|0.72892
06:19:38|0.72892
06:19:40|0.72892
06:19:41|0.72892
06:19:41|0.72892
06:19:43|0.72892
06:19:44|0.72892
06:19:45|0.72892
06:19:46|0.72892
06:19:47|0.72892
06:19:47|0.72892
06:19:49|0.72892
06:19:50|0.72892
06:19:51|0.72892
06:19:52|0.72892
06:19:52|0.72892
06:19:54|0.72892
06:19:55|0.72892
06:19:55|0.72892
06:19:57|0.72892
06:19:58|0.72892
06:19:58|0.72892
06:20:00|0.72892
06:20:00|0.72892
06:20:01|0.72892
06:20:03|0.72892
06:20:03|0.72892
06:20:05|0.72892
06:20:06|0.72892
06:20:07|0.72892
06:20:08|0.72892
06:20:10|0.72892
06:20:10|0.72892
06:20:11|0.72892
06:20:13|0.72892
06:20:14|0.72892
06:20:15|0.72892
06:20:16|0.72892
06:20:17|0.72892
06:20:18|0.72853
06:20:18|0.72853
06:20:19|0.72853
06:20:20|0.72853
06:20:22|0.72853
06:20:23|0.72853
06:20:24|0.72853
06:20:25|0.72853
06:20:26|0.7288
06:20:27|0.7288
06:20:28|0.72811
06:20:29|0.72811
06:20:30|0.72811
06:20:31|0.72811
06:20:32|0.72776
06:20:33|0.72776
06:20:34|0.72776
06:20:35|0.72776
06:20:37|0.72776
06:20:37|0.72776
06:20:38|0.72776
06:20:39|0.72776
06:20:40|0.72776
06:20:41|0.72776
06:20:42|0.72776
06:20:43|0.72776
06:20:44|0.72776
06:20:45|0.72776
06:20:46|0.72776
06:20:47|0.72776
06:20:48|0.72776
06:20:49|0.72776
06:20:50|0.72776
06:20:51|0.72776
06:20:52|0.72776
06:20:53|0.72784
06:20:54|0.72784
06:20:55|0.72784
06:20:56|0.72784
06:20:57|0.72784
06:20:59|0.72784
06:20:59|0.72784
06:21:01|0.72784
06:21:01|0.72784
06:21:02|0.72784
06:21:03|0.72784
06:21:04|0.72784
06:21:05|0.72784
06:21:07|0.72784
06:21:08|0.72744
06:21:09|0.72744
06:21:11|0.72744
06:21:11|0.72744
06:21:12|0.72744
06:21:13|0.72744
06:21:14|0.72744
06:21:15|0.72744
06:21:16|0.72744
06:21:17|0.72744
06:21:18|0.72744
06:21:20|0.72744
06:21:20|0.72744
06:21:21|0.72744
06:21:23|0.72744
06:21:23|0.72744
06:21:25|0.72744
06:21:26|0.72783
06:21:26|0.72783
06:21:28|0.72783
06:21:28|0.72783
06:21:30|0.72783
06:21:31|0.72783
06:21:32|0.72783
06:21:33|0.72783
06:21:34|0.72783
06:21:35|0.72783
06:21:36|0.72783
06:21:37|0.72783
06:21:38|0.72783
06:21:39|0.72783
06:21:40|0.72783
06:21:41|0.72783
06:21:42|0.72783
06:21:43|0.72783
06:21:44|0.72783
06:21:45|0.72783
06:21:46|0.72783
06:21:47|0.72783
06:21:48|0.72783
06:21:49|0.72783
06:21:50|0.72795
06:21:51|0.72795
06:21:52|0.72795
06:21:53|0.72795
06:21:54|0.72795
06:21:55|0.72795
06:21:56|0.72795
06:21:57|0.72795
06:21:58|0.72795
06:21:59|0.72795
06:22:00|0.72795
06:22:01|0.72795
06:22:03|0.72795
06:22:04|0.72795
06:22:04|0.72795
06:22:05|0.72795
06:22:06|0.72795
06:22:07|0.72796
06:22:09|0.72796
06:22:10|0.72796
06:22:10|0.72796
06:22:12|0.72796
06:22:13|0.72796
06:22:14|0.72796
06:22:15|0.72796
06:22:16|0.72796
06:22:18|0.72796
06:22:18|0.72796
06:22:19|0.72796
06:22:21|0.72796
06:22:21|0.72796
06:22:22|0.72796
06:22:24|0.72796
06:22:25|0.72796
06:22:26|0.72796
06:22:26|0.72796
06:22:28|0.72796
06:22:29|0.72796
06:22:30|0.72796
06:22:31|0.72796
06:22:32|0.72796
06:22:33|0.72796
06:22:34|0.72796
06:22:34|0.72803
06:22:36|0.72803
06:22:37|0.72803
06:22:38|0.72803
06:22:38|0.72803
06:22:40|0.72803
06:22:41|0.72803
06:22:41|0.72803
06:22:43|0.72803
06:22:44|0.72803
06:22:45|0.72829
06:22:46|0.72799
06:22:47|0.72799
06:22:48|0.72799
06:22:49|0.72799
06:22:50|0.72799
06:22:50|0.72799
06:22:52|0.72799
06:22:53|0.72799
06:22:54|0.72796
06:22:55|0.72796
06:22:56|0.72796
06:22:57|0.72796
06:22:58|0.72796
06:22:59|0.72796
06:23:00|0.72796
06:23:01|0.72796
06:23:02|0.72796
06:23:03|0.72796
06:23:04|0.72796
06:23:05|0.72796
06:23:05|0.72796
06:23:06|0.72796
06:23:07|0.72796
06:23:09|0.72796
06:23:10|0.72796
06:23:11|0.72796
06:23:12|0.72796
06:23:13|0.72796
06:23:14|0.72796
06:23:15|0.72796
06:23:16|0.72796
06:23:17|0.72796
06:23:18|0.72796
06:23:19|0.72796
06:23:20|0.72796
06:23:21|0.72796
06:23:22|0.72796
06:23:23|0.72796
06:23:24|0.72796
06:23:25|0.72796
06:23:26|0.72796
06:23:27|0.72796
06:23:28|0.72796
06:23:29|0.72796
06:23:30|0.72796
06:23:31|0.72796
06:23:32|0.72796
06:23:33|0.72796
06:23:34|0.72796
06:23:35|0.72796
06:23:36|0.72796
06:23:37|0.72796
06:23:38|0.72796
06:23:39|0.72796
06:23:41|0.72796
06:23:41|0.72796
06:23:42|0.72796
06:23:43|0.72796
06:23:44|0.72796
06:23:45|0.728
06:23:46|0.728
06:23:47|0.728
06:23:48|0.728
06:23:49|0.728
06:23:51|0.72758
06:23:51|0.72758
06:23:52|0.72758
06:23:53|0.72758
06:23:54|0.72758
06:23:56|0.72793
06:23:56|0.72793
06:23:57|0.72793
06:23:58|0.72793
06:23:59|0.72793
06:24:00|0.72793
06:24:02|0.72793
06:24:02|0.72793
06:24:04|0.72793
06:24:05|0.72793
06:24:05|0.72793
06:24:06|0.72793
06:24:07|0.72793
06:24:08|0.72793
06:24:09|0.72793
06:24:10|0.728
06:24:12|0.728
06:24:13|0.728
06:24:14|0.728
06:24:15|0.72815
06:24:17|0.72815
06:24:18|0.72815
06:24:18|0.72815
06:24:20|0.72815
06:24:21|0.72815
06:24:22|0.72815
06:24:22|0.72815
06:24:24|0.72815
06:24:24|0.72815
06:24:26|0.72815
06:24:26|0.72838
06:24:28|0.7287
06:24:29|0.72831
06:24:30|0.72831
06:24:31|0.72831
06:24:32|0.72822
06:24:33|0.72822
06:24:34|0.72822
06:24:35|0.72822
06:24:36|0.72822
06:24:37|0.72822
06:24:38|0.72822
06:24:39|0.72817
06:24:40|0.72817
06:24:41|0.72867
06:24:42|0.72867
06:24:43|0.72867
06:24:44|0.72867
06:24:45|0.7286
06:24:46|0.7286
06:24:47|0.7286
06:24:48|0.7286
06:24:49|0.7286
06:24:51|0.7286
06:24:51|0.7286
06:24:52|0.7286
06:24:53|0.7286
06:24:54|0.7286
06:24:55|0.7286
06:24:56|0.7286
06:24:57|0.7286
06:24:58|0.7286
06:24:59|0.7286
06:25:00|0.7286
06:25:01|0.7286
06:25:02|0.7286
06:25:03|0.7286
06:25:04|0.7286
06:25:06|0.7286
06:25:06|0.7286
06:25:07|0.7286
06:25:08|0.72833
06:25:09|0.7286
06:25:11|0.7286
06:25:12|0.7286
06:25:13|0.7286
06:25:14|0.7286
06:25:15|0.7287
06:25:16|0.7287
06:25:16|0.7287
06:25:17|0.7287
06:25:19|0.7287
06:25:20|0.7287
06:25:21|0.72881
06:25:22|0.72874
06:25:23|0.72874
06:25:24|0.72874
06:25:25|0.72874
06:25:26|0.72874
06:25:27|0.72874
06:25:28|0.72874
06:25:29|0.72874
06:25:30|0.72874
06:25:31|0.72874
06:25:32|0.72874
06:25:33|0.72874
06:25:34|0.72874
06:25:35|0.72874
06:25:36|0.72874
06:25:37|0.72815
06:25:38|0.72815
06:25:39|0.72815
06:25:40|0.72842
06:25:42|0.72842
06:25:42|0.72842
06:25:43|0.72842
06:25:44|0.72842
06:25:45|0.72748
06:25:46|0.72748
06:25:47|0.72748
06:25:48|0.72748
06:25:49|0.72785
06:25:50|0.72785
06:25:51|0.72785
06:25:53|0.72785
06:25:54|0.72785
06:25:54|0.72785
06:25:56|0.72785
06:25:57|0.72785
06:25:58|0.72785
06:25:59|0.72785
06:26:00|0.72785
06:26:01|0.72785
06:26:02|0.72785
06:26:03|0.72785
06:26:04|0.72785
06:26:05|0.72785
06:26:06|0.72785
06:26:07|0.72785
06:26:08|0.72785
06:26:09|0.72785
06:26:10|0.72785
06:26:11|0.72785
06:26:12|0.72785
06:26:13|0.72785
06:26:14|0.72785
06:26:16|0.7285
06:26:16|0.72797
06:26:17|0.72818
06:26:19|0.7281
06:26:19|0.72769
06:26:21|0.72769
06:26:22|0.72769
06:26:23|0.72769
06:26:24|0.72769
06:26:25|0.72723
06:26:26|0.72723
06:26:27|0.72723
06:26:28|0.72723
06:26:29|0.72723
06:26:30|0.72723
06:26:31|0.72698
06:26:32|0.72698
06:26:33|0.72698
06:26:34|0.72698
06:26:35|0.72715
06:26:36|0.72715
06:26:38|0.72715
06:26:38|0.72715
06:26:39|0.72715
06:26:41|0.72715
06:26:41|0.72715
06:26:42|0.72715
06:26:44|0.72715
06:26:45|0.72715
06:26:46|0.72715
06:26:46|0.72715
06:26:47|0.72715
06:26:48|0.72715
06:26:49|0.72715
06:26:51|0.72715
06:26:51|0.72655
06:26:53|0.72655
06:26:54|0.72655
06:26:55|0.72655
06:26:55|0.72655
06:26:56|0.72655
06:26:57|0.72655
06:26:59|0.72571
06:27:00|0.72571
06:27:01|0.72571
06:27:02|0.72571
06:27:03|0.72571
06:27:04|0.72571
06:27:05|0.72571
06:27:05|0.72571
06:27:07|0.72571
06:27:07|0.72571
06:27:09|0.72571
06:27:09|0.72571
06:27:10|0.72522
06:27:12|0.72522
06:27:12|0.72522
06:27:14|0.72522
06:27:15|0.72522
06:27:16|0.72522
06:27:17|0.72522
06:27:19|0.72522
06:27:19|0.72522
06:27:20|0.72442
06:27:21|0.72436
06:27:23|0.72405
06:27:23|0.72405
06:27:24|0.72365
06:27:26|0.72365
06:27:27|0.72365
06:27:27|0.72427
06:27:29|0.72427
06:27:29|0.72427
06:27:31|0.72427
06:27:31|0.72434
06:27:32|0.72441
06:27:33|0.72448
06:27:34|0.72448
06:27:36|0.72427
06:27:37|0.72427
06:27:38|0.72427
06:27:39|0.72427
06:27:39|0.72427
06:27:41|0.72427
06:27:42|0.72427
06:27:43|0.72427
06:27:44|0.72427
06:27:44|0.72427
06:27:45|0.72427
06:27:46|0.72427
06:27:47|0.72482
06:27:49|0.72482
06:27:49|0.72434
06:27:50|0.7242
06:27:51|0.7242
06:27:53|0.7242
06:27:54|0.7242
06:27:55|0.7242
06:27:56|0.7242
06:27:56|0.7242
06:27:57|0.7242
06:27:59|0.7242
06:28:00|0.7242
06:28:01|0.7242
06:28:02|0.7242
06:28:03|0.72442
06:28:03|0.72442
06:28:05|0.72442
06:28:06|0.72468
06:28:07|0.72468
06:28:08|0.72468
06:28:09|0.72468
06:28:09|0.72468
06:28:10|0.72468
06:28:12|0.72468
06:28:13|0.72468
06:28:14|0.72468
06:28:15|0.72468
06:28:16|0.72468
06:28:17|0.72517
06:28:18|0.72538
06:28:19|0.72555
06:28:20|0.72583
06:28:21|0.72583
06:28:22|0.72587
06:28:23|0.72587
06:28:25|0.72587
06:28:25|0.72577
06:28:27|0.72577
06:28:27|0.72577
06:28:28|0.72577
06:28:29|0.7257
06:28:30|0.7257
06:28:32|0.7257
06:28:33|0.7257
06:28:33|0.7257
06:28:35|0.7257
06:28:35|0.7257
06:28:37|0.7257
06:28:37|0.7257
06:28:38|0.7257
06:28:39|0.7257
06:28:41|0.7257
06:28:42|0.7257
06:28:43|0.7257
06:28:43|0.7257
06:28:45|0.7257
06:28:45|0.7257
06:28:47|0.7257
06:28:48|0.7257
06:28:49|0.7257
06:28:50|0.7257
06:28:51|0.72591
06:28:52|0.72591
06:28:53|0.72591
06:28:54|0.72529
06:28:55|0.72529
06:28:56|0.72519
06:28:57|0.72519
06:28:58|0.72519
06:28:59|0.72519
06:29:00|0.72519
06:29:01|0.72519
06:29:02|0.72519
06:29:03|0.72519
06:29:04|0.72519
06:29:05|0.72519
06:29:06|0.72519
06:29:07|0.72519
06:29:08|0.72519
06:29:09|0.72519
06:29:10|0.72519
06:29:11|0.72519
06:29:12|0.72519
06:29:13|0.72519
06:29:14|0.72519
06:29:15|0.72519
06:29:16|0.72519
06:29:17|0.72519
06:29:18|0.72519
06:29:19|0.72519
06:29:20|0.72519
06:29:22|0.72519
06:29:22|0.72519
06:29:23|0.72519
06:29:24|0.72519
06:29:25|0.72519
06:29:26|0.72519
06:29:27|0.72519
06:29:28|0.72519
06:29:29|0.72519
06:29:30|0.72506
06:29:31|0.7249
06:29:32|0.7249
06:29:33|0.7249
06:29:34|0.72465
06:29:35|0.72465
06:29:37|0.72419
06:29:37|0.72365
06:29:38|0.72365
06:29:39|0.72401
06:29:40|0.72408
06:29:41|0.72424
06:29:42|0.72439
06:29:44|0.72451
06:29:44|0.72457
06:29:46|0.72473
06:29:46|0.72502
06:29:48|0.72502
06:29:48|0.72502
06:29:50|0.72502
06:29:51|0.72502
06:29:51|0.72502
06:29:53|0.72502
06:29:53|0.72502
06:29:54|0.72502
06:29:55|0.72502
06:29:56|0.72502
06:29:57|0.72502
06:29:58|0.72502
06:30:00|0.72502
06:30:00|0.72502
06:30:01|0.72502
06:30:03|0.725
06:30:04|0.725
06:30:04|0.725
06:30:05|0.725
06:30:07|0.7244
06:30:08|0.7244
06:30:08|0.7244
06:30:09|0.72434
06:30:10|0.72434
06:30:11|0.72434
06:30:13|0.72434
06:30:13|0.72434
06:30:15|0.72434
06:30:16|0.72434
06:30:17|0.72385
06:30:18|0.72385
06:30:19|0.72385
06:30:21|0.7239
06:30:21|0.7239
06:30:23|0.7239
06:30:23|0.7238
06:30:25|0.72395
06:30:26|0.72395
06:30:27|0.72351
06:30:27|0.72351
06:30:29|0.72351
06:30:29|0.72351
06:30:31|0.72351
06:30:32|0.72351
06:30:33|0.72351
06:30:34|0.72351
06:30:35|0.72351
06:30:36|0.72351
06:30:37|0.72351
06:30:38|0.72351
06:30:38|0.72351
06:30:40|0.72351
06:30:41|0.72351
06:30:42|0.72314
06:30:43|0.72423
06:30:44|0.72423
06:30:45|0.72423
06:30:46|0.72423
06:30:47|0.72423
06:30:48|0.72395
06:30:49|0.72395
06:30:50|0.72395
06:30:51|0.72395
06:30:52|0.72395
06:30:53|0.72395
06:30:54|0.72395
06:30:55|0.72397
06:30:56|0.72397
06:30:57|0.72397
06:30:58|0.72397
06:31:00|0.72395
06:31:00|0.72395
06:31:01|0.72395
06:31:02|0.72395
06:31:03|0.72395
06:31:04|0.72395
06:31:05|0.72395
06:31:06|0.72395
06:31:07|0.72399
06:31:08|0.72395
06:31:09|0.72395
06:31:10|0.72395
06:31:11|0.72395
06:31:12|0.72395
06:31:13|0.72431
06:31:14|0.72407
06:31:15|0.72407
06:31:16|0.72407
06:31:18|0.72407
06:31:18|0.72407
06:31:19|0.72407
06:31:21|0.72407
06:31:21|0.72407
06:31:23|0.72407
06:31:24|0.72407
06:31:25|0.72407
06:31:26|0.72407
06:31:27|0.72407
06:31:28|0.72407
06:31:29|0.72407
06:31:30|0.72378
06:31:30|0.72369
06:31:32|0.72369
06:31:32|0.72365
06:31:34|0.72365
06:31:35|0.72365
06:31:35|0.72365
06:31:37|0.72365
06:31:38|0.72365
06:31:39|0.72365
06:31:40|0.72365
06:31:41|0.72365
06:31:42|0.72333
06:31:43|0.72307
06:31:44|0.72335
06:31:45|0.72335
06:31:46|0.72335
06:31:47|0.72313
06:31:48|0.72356
06:31:49|0.72372
06:31:50|0.72372
06:31:51|0.72402
06:31:52|0.72393
06:31:53|0.72393
06:31:54|0.72404
06:31:55|0.72447
06:31:56|0.72447
06:31:57|0.72447
06:31:58|0.725
06:31:59|0.725
06:32:00|0.725
06:32:01|0.72545
06:32:02|0.72545
06:32:03|0.72545
06:32:04|0.72545
06:32:05|0.72494
06:32:07|0.72469
06:32:08|0.72469
06:32:08|0.72486
06:32:09|0.72394
06:32:10|0.72394
06:32:11|0.72394
06:32:13|0.72394
06:32:13|0.72367
06:32:14|0.72367
06:32:15|0.72367
06:32:16|0.72401
06:32:18|0.72437
06:32:19|0.72437
06:32:20|0.72437
06:32:21|0.72437
06:32:22|0.72437
06:32:24|0.72437
06:32:25|0.72437
06:32:26|0.72437
06:32:27|0.72437
06:32:28|0.72437
06:32:29|0.72437
06:32:30|0.72408
06:32:31|0.72408
06:32:32|0.72408
06:32:33|0.72408
06:32:34|0.72408
06:32:35|0.72408
06:32:36|0.72348
06:32:37|0.72348
06:32:38|0.72348
06:32:39|0.72348
06:32:40|0.72348
06:32:41|0.72348
06:32:42|0.72386
06:32:43|0.72386
06:32:44|0.72407
06:32:45|0.72407
06:32:46|0.72395
06:32:47|0.72395
06:32:48|0.72395
06:32:49|0.72395
06:32:50|0.72395
06:32:51|0.72395
06:32:52|0.72395
06:32:53|0.72366
06:32:54|0.72366
06:32:55|0.72366
06:32:56|0.72366
06:32:57|0.72366
06:32:58|0.72366
06:32:59|0.72366
06:33:00|0.72261
06:33:01|0.72261
06:33:02|0.72261
06:33:03|0.72284
06:33:04|0.72284
06:33:05|0.72284
06:33:06|0.72269
06:33:07|0.72269
06:33:08|0.72253
06:33:09|0.72253
06:33:10|0.72253
06:33:11|0.72253
06:33:12|0.72234
06:33:13|0.72234
06:33:14|0.72234
06:33:15|0.72234
06:33:16|0.72234
06:33:17|0.72234
06:33:18|0.72234
06:33:19|0.72297
06:33:21|0.72297
06:33:22|0.72297
06:33:23|0.72297
06:33:24|0.72297
06:33:25|0.72297
06:33:26|0.72297
06:33:27|0.72297
06:33:28|0.72297
06:33:29|0.72297
06:33:30|0.72221
06:33:31|0.72221
06:33:32|0.72215
06:33:33|0.72215
06:33:34|0.72214
06:33:35|0.72184
06:33:36|0.72184
06:33:37|0.72181
06:33:38|0.72181
06:33:39|0.72174
06:33:40|0.72202
06:33:41|0.72202
06:33:42|0.72202
06:33:43|0.72145
06:33:44|0.72145
06:33:45|0.72145
06:33:46|0.72145
06:33:47|0.72181
06:33:48|0.72181
06:33:49|0.72198
06:33:50|0.72198
06:33:51|0.72198
06:33:52|0.72198
06:33:53|0.72198
06:33:54|0.72198
06:33:55|0.72198
06:33:56|0.72198
06:33:57|0.72198
06:33:58|0.72198
06:33:59|0.72198
06:34:00|0.72189
06:34:01|0.72189
06:34:02|0.72189
06:34:03|0.72189
06:34:04|0.72191
06:34:05|0.7213
06:34:06|0.7213
06:34:07|0.7213
06:34:08|0.72176
06:34:09|0.72176
06:34:10|0.72176
06:34:11|0.72127
06:34:12|0.7212
06:34:13|0.72069
06:34:14|0.72072
06:34:15|0.72072
06:34:16|0.72072
06:34:17|0.72072
06:34:18|0.72072
06:34:19|0.7212
06:34:20|0.7212
06:34:22|0.72058
06:34:23|0.72058
06:34:24|0.72058
06:34:25|0.72073
06:34:26|0.72073
06:34:27|0.72054
06:34:28|0.72054
06:34:29|0.7201
06:34:30|0.71774
06:34:31|0.71701
06:34:32|0.71767
06:34:33|0.7171
06:34:34|0.71661
06:34:35|0.71678
06:34:36|0.71696
06:34:37|0.71686
06:34:38|0.71717
06:34:39|0.71728
06:34:40|0.71747
06:34:41|0.71797
06:34:42|0.71797
06:34:43|0.71797
06:34:44|0.71754
06:34:45|0.71803
06:34:46|0.71817
06:34:47|0.71817
06:34:48|0.71817
06:34:49|0.71817
06:34:50|0.71798
06:34:51|0.71782
06:34:52|0.71782
06:34:54|0.71844
06:34:54|0.71844
06:34:55|0.71844
06:34:56|0.71844
06:34:57|0.71844
06:34:58|0.71844
06:34:59|0.71844
06:35:00|0.71781
06:35:01|0.71781
06:35:02|0.71781
06:35:03|0.71804
06:35:04|0.71782
06:35:05|0.71782
06:35:06|0.71834
06:35:07|0.71887
06:35:08|0.71742
06:35:09|0.71742
06:35:10|0.71844
06:35:11|0.71844
06:35:12|0.71844
06:35:13|0.71844
06:35:14|0.71844
06:35:15|0.71844
06:35:16|0.7193
06:35:17|0.71959
06:35:18|0.71959
06:35:19|0.71971
06:35:20|0.71971
06:35:22|0.72011
06:35:23|0.72011
06:35:23|0.72011
06:35:25|0.7203
06:35:25|0.72066
06:35:27|0.72066
06:35:28|0.72078
06:35:30|0.72078
06:35:30|0.72056
06:35:31|0.72013
06:35:34|0.72013
06:35:35|0.72059
06:35:36|0.72059
06:35:37|0.72059
06:35:38|0.72059
06:35:39|0.72059
06:35:40|0.72
06:35:41|0.72
06:35:42|0.72
06:35:43|0.72
06:35:44|0.72
06:35:45|0.72
06:35:46|0.72
06:35:47|0.72
06:35:49|0.72
06:35:49|0.72
06:35:50|0.72
06:35:51|0.72016
06:35:52|0.72016
06:35:53|0.72016
06:35:54|0.7203
06:35:55|0.7203
06:35:56|0.7203
06:35:57|0.7203
06:35:58|0.7203
06:36:00|0.7203
06:36:01|0.7203
06:36:02|0.72076
06:36:02|0.72076
06:36:03|0.72076
06:36:07|0.72076
06:36:07|0.72076
06:36:08|0.72076
06:36:09|0.72099
06:36:11|0.72099
06:36:11|0.72108
06:36:12|0.72108
06:36:14|0.72108
06:36:14|0.72108
06:36:15|0.72108
06:36:17|0.72131
06:36:17|0.72131
06:36:18|0.72075
06:36:19|0.72075
06:36:20|0.72075
06:36:22|0.72075
06:36:23|0.72051
06:36:24|0.72116
06:36:26|0.7206
06:36:26|0.7206
06:36:28|0.721
06:36:29|0.721
06:36:30|0.721
06:36:30|0.721
06:36:32|0.721
06:36:33|0.721
06:36:35|0.721
06:36:36|0.721
06:36:37|0.721
06:36:37|0.721
06:36:39|0.72073
06:36:40|0.72038
06:36:41|0.72038
06:36:42|0.7201
06:36:43|0.7201
06:36:44|0.7201
06:36:45|0.7201
06:36:46|0.7201
06:36:47|0.72028
06:36:48|0.72028
06:36:49|0.72028
06:36:50|0.72028
06:36:51|0.72074
06:36:52|0.72074
06:36:53|0.72074
06:36:54|0.72074
06:36:55|0.72074
06:36:56|0.72074
06:36:57|0.71966
06:36:58|0.71983
06:36:59|0.71983
06:37:00|0.7199
06:37:01|0.7195
06:37:02|0.7195
06:37:03|0.71934
06:37:04|0.71934
06:37:05|0.71934
06:37:06|0.71962
06:37:07|0.71962
06:37:08|0.71962
06:37:09|0.71962
06:37:10|0.71962
06:37:11|0.71981
06:37:12|0.72016
06:37:13|0.72016
06:37:15|0.72016
06:37:16|0.72016
06:37:17|0.72016
06:37:18|0.72016
06:37:19|0.71995
06:37:20|0.71995
06:37:21|0.71995
06:37:22|0.72008
06:37:23|0.72008
06:37:25|0.72046
06:37:26|0.72046
06:37:27|0.72046
06:37:28|0.72046
06:37:29|0.72021
06:37:30|0.72021
06:37:31|0.72032
06:37:32|0.72032
06:37:34|0.72032
06:37:35|0.72032
06:37:36|0.72032
06:37:37|0.72026
06:37:38|0.72026
06:37:39|0.72026
06:37:40|0.72026
06:37:41|0.72026
06:37:42|0.72026
06:37:44|0.71988
06:37:44|0.71979
06:37:45|0.71979
06:37:46|0.71979
06:37:47|0.71979
06:37:49|0.71979
06:37:49|0.71996
06:37:50|0.71996
06:37:51|0.71996
06:37:52|0.71996
06:37:54|0.71996
06:37:54|0.71919
06:37:55|0.71919
06:37:56|0.71852
06:37:57|0.71883
06:37:58|0.71883
06:37:59|0.71883
06:38:00|0.71883
06:38:01|0.71865
06:38:02|0.71865
06:38:03|0.71865
06:38:04|0.71865
06:38:05|0.71865
06:38:06|0.71865
06:38:07|0.71865
06:38:08|0.71865
06:38:10|0.71865
06:38:10|0.71865
06:38:11|0.71865
06:38:12|0.71865
06:38:13|0.71865
06:38:14|0.71945
06:38:15|0.71945
06:38:16|0.71945
06:38:17|0.71945
06:38:18|0.71945
06:38:19|0.71945
06:38:20|0.71945
06:38:21|0.71945
06:38:22|0.71945
06:38:23|0.71945
06:38:25|0.71945
06:38:26|0.71904
06:38:27|0.71955
06:38:28|0.71918
06:38:29|0.71918
06:38:31|0.71918
06:38:32|0.71918
06:38:34|0.71926
06:38:34|0.71926
06:38:35|0.71918
06:38:36|0.71918
06:38:37|0.71918
06:38:38|0.71872
06:38:39|0.71872
06:38:41|0.71872
06:38:42|0.71872
06:38:43|0.71941
06:38:44|0.71941
06:38:45|0.71941
06:38:46|0.71941
06:38:46|0.7195
06:38:48|0.7195
06:38:49|0.7195
06:38:50|0.71999
06:38:51|0.71998
06:38:52|0.71998
06:38:53|0.71998
06:38:54|0.71998
06:38:55|0.71998
06:38:56|0.71998
06:38:57|0.71936
06:38:58|0.71936
06:38:59|0.71936
06:39:00|0.71936
06:39:01|0.71936
06:39:02|0.71927
06:39:03|0.71927
06:39:05|0.71927
06:39:05|0.71927
06:39:06|0.71927
06:39:07|0.71927
06:39:08|0.71919
06:39:09|0.71919
06:39:10|0.7189
06:39:11|0.7189
06:39:12|0.7189
06:39:13|0.71894
06:39:14|0.71865
06:39:15|0.71872
06:39:16|0.71872
06:39:17|0.7191
06:39:18|0.7191
06:39:19|0.71965
06:39:21|0.71965
06:39:21|0.71977
06:39:22|0.71977
06:39:23|0.71977
06:39:24|0.7199
06:39:25|0.7199
06:39:27|0.71989
06:39:28|0.71989
06:39:28|0.71989
06:39:30|0.71989
06:39:30|0.71989
06:39:32|0.71989
06:39:33|0.71989
06:39:35|0.71989
06:39:36|0.71989
06:39:37|0.71989
06:39:37|0.71989
06:39:38|0.71989
06:39:40|0.71989
06:39:40|0.71989
06:39:41|0.71989
06:39:42|0.72
06:39:43|0.72
06:39:45|0.72
06:39:45|0.72
06:39:46|0.72
06:39:47|0.72
06:39:49|0.72
06:39:49|0.72
06:39:50|0.7199
06:39:51|0.71955
06:39:52|0.71955
06:39:54|0.71955
06:39:55|0.71955
06:39:56|0.71979
06:39:56|0.71979
06:39:58|0.71979
06:39:58|0.71979
06:40:00|0.71979
06:40:01|0.71956
06:40:02|0.71956
06:40:03|0.71956
06:40:03|0.71956
06:40:05|0.71956
06:40:07|0.71956
06:40:07|0.71956
06:40:08|0.71956
06:40:09|0.71975
06:40:10|0.71975
06:40:11|0.71975
06:40:12|0.71975
06:40:14|0.71975
06:40:14|0.71975
06:40:15|0.71975
06:40:16|0.71975
06:40:17|0.71975
06:40:19|0.71975
06:40:19|0.71975
06:40:21|0.72019
06:40:21|0.72019
06:40:23|0.72019
06:40:23|0.72019
06:40:24|0.72019
06:40:26|0.72019
06:40:27|0.72019
06:40:28|0.72019
06:40:29|0.72019
06:40:30|0.72019
06:40:31|0.72019
06:40:32|0.72019
06:40:33|0.72019
06:40:35|0.72019
06:40:35|0.72019
06:40:37|0.72019
06:40:37|0.72021
06:40:39|0.7201
06:40:40|0.72
06:40:41|0.72
06:40:42|0.72
06:40:42|0.72
06:40:44|0.72
06:40:45|0.72
06:40:46|0.72003
06:40:47|0.72003
06:40:48|0.72003
06:40:49|0.72003
06:40:50|0.72003
06:40:51|0.72019
06:40:52|0.72019
06:40:54|0.72021
06:40:55|0.72021
06:40:55|0.72021
06:40:56|0.72021
06:40:57|0.72021
06:40:58|0.72021
06:41:00|0.72021
06:41:00|0.72021
06:41:01|0.72021
06:41:02|0.72021
06:41:04|0.72021
06:41:05|0.72004
06:41:06|0.72004
06:41:06|0.72004
06:41:07|0.72004
06:41:08|0.72014
06:41:09|0.72014
06:41:11|0.72021
06:41:11|0.72021
06:41:12|0.72021
06:41:14|0.72021
06:41:14|0.72
06:41:16|0.7195
06:41:17|0.7195
06:41:17|0.72009
06:41:18|0.72009
06:41:19|0.71958
06:41:21|0.71958
06:41:21|0.71958
06:41:22|0.71958
06:41:24|0.71927
06:41:25|0.71921
06:41:26|0.71921
06:41:27|0.71921
06:41:27|0.71921
06:41:29|0.71873
06:41:30|0.71873
06:41:31|0.71873
06:41:32|0.71873
06:41:33|0.71873
06:41:35|0.71835
06:41:35|0.71835
06:41:37|0.71835
06:41:38|0.71835
06:41:38|0.71835
06:41:40|0.71835
06:41:40|0.71835
06:41:42|0.71835
06:41:43|0.71835
06:41:43|0.71864
06:41:45|0.71864
06:41:46|0.71864
06:41:47|0.71864
06:41:48|0.71864
06:41:48|0.71864
06:41:49|0.71864
06:41:51|0.71864
06:41:52|0.71864
06:41:53|0.71864
06:41:54|0.71864
06:41:55|0.71864
06:41:56|0.71864
06:41:57|0.71864
06:41:58|0.71864
06:41:59|0.71864
06:42:00|0.71864
06:42:01|0.71864
06:42:02|0.71864
06:42:03|0.71864
06:42:04|0.71864
06:42:05|0.71864
06:42:06|0.71864
06:42:07|0.71864
06:42:08|0.71888
06:42:09|0.71887
06:42:10|0.71887
06:42:11|0.7184
06:42:12|0.7184
06:42:13|0.71828
06:42:14|0.71822
06:42:15|0.7181
06:42:16|0.71767
06:42:17|0.71757
06:42:18|0.71816
06:42:19|0.71823
06:42:20|0.71823
06:42:21|0.71823
06:42:23|0.71852
06:42:23|0.7183
06:42:24|0.71855
06:42:25|0.71855
06:42:26|0.71909
06:42:27|0.71909
06:42:29|0.71924
06:42:30|0.71924
06:42:31|0.71924
06:42:33|0.71924
06:42:34|0.71924
06:42:35|0.71924
06:42:35|0.71924
06:42:37|0.71924
06:42:38|0.71935
06:42:39|0.71935
06:42:39|0.71935
06:42:41|0.71935
06:42:42|0.7189
06:42:43|0.7189
06:42:44|0.71888
06:42:45|0.7185
06:42:46|0.7185
06:42:47|0.71918
06:42:49|0.71922
06:42:49|0.71922
06:42:50|0.71922
06:42:51|0.71922
06:42:52|0.71922
06:42:53|0.71922
06:42:54|0.71922
06:42:55|0.71922
06:42:56|0.71922
06:42:57|0.71922
06:42:58|0.71922
06:43:00|0.71922
06:43:01|0.71922
06:43:01|0.71922
06:43:03|0.71922
06:43:04|0.71954
06:43:05|0.71935
06:43:06|0.71925
06:43:07|0.71925
06:43:08|0.71975
06:43:09|0.71975
06:43:10|0.71975
06:43:11|0.71975
06:43:13|0.71977
06:43:13|0.71977
06:43:14|0.71977
06:43:15|0.71977
06:43:16|0.71977
06:43:17|0.71977
06:43:18|0.71977
06:43:19|0.71977
06:43:20|0.71977
06:43:21|0.71999
06:43:22|0.71999
06:43:23|0.71999
06:43:24|0.71999
06:43:25|0.71941
06:43:26|0.71941
06:43:27|0.71921
06:43:28|0.71898
06:43:29|0.71898
06:43:31|0.71898
06:43:32|0.71898
06:43:34|0.71886
06:43:34|0.71915
06:43:35|0.71915
06:43:36|0.71915
06:43:37|0.71915
06:43:39|0.71915
06:43:39|0.71915
06:43:41|0.71915
06:43:42|0.71915
06:43:42|0.71915
06:43:44|0.71915
06:43:45|0.71915
06:43:46|0.71915
06:43:47|0.71915
06:43:48|0.71915
06:43:49|0.71915
06:43:50|0.71915
06:43:51|0.71903
06:43:52|0.71904
06:43:54|0.71904
06:43:55|0.71904
06:43:55|0.71904
06:43:56|0.71904
06:43:57|0.71922
06:43:59|0.71922
06:43:59|0.71922
06:44:00|0.71922
06:44:02|0.71922
06:44:02|0.71922
06:44:04|0.71922
06:44:04|0.71922
06:44:06|0.71922
06:44:06|0.71922
06:44:08|0.71922
06:44:09|0.71922
06:44:09|0.71922
06:44:11|0.71922
06:44:11|0.7182
06:44:12|0.7182
06:44:14|0.7182
06:44:15|0.7182
06:44:16|0.7182
06:44:17|0.71825
06:44:17|0.71825
06:44:19|0.71825
06:44:19|0.71825
06:44:20|0.71825
06:44:22|0.71825
06:44:23|0.71825
06:44:24|0.71825
06:44:24|0.71825
06:44:26|0.71825
06:44:27|0.71825
06:44:28|0.71825
06:44:29|0.71825
06:44:30|0.71825
06:44:31|0.71816
06:44:33|0.71853
06:44:33|0.71853
06:44:34|0.71853
06:44:35|0.71853
06:44:37|0.71853
06:44:38|0.71853
06:44:39|0.71853
06:44:40|0.71853
06:44:41|0.71804
06:44:43|0.71804
06:44:43|0.71804
06:44:44|0.71804
06:44:45|0.71795
06:44:46|0.71763
06:44:47|0.71731
06:44:48|0.71738
06:44:49|0.71738
06:44:50|0.71738
06:44:51|0.71738
06:44:52|0.71775
06:44:53|0.71732
06:44:55|0.71732
06:44:55|0.71732
06:44:56|0.71732
06:44:57|0.71732
06:44:58|0.71732
06:45:00|0.71732
06:45:01|0.71732
06:45:01|0.71732
06:45:02|0.71732
06:45:03|0.71732
06:45:05|0.71725
06:45:06|0.71712
06:45:07|0.71712
06:45:07|0.71712
06:45:09|0.71712
06:45:09|0.71712
06:45:11|0.71712
06:45:11|0.71712
06:45:13|0.71712
06:45:13|0.71712
06:45:15|0.71712
06:45:16|0.71712
06:45:16|0.71712
06:45:18|0.71712
06:45:18|0.71712
06:45:19|0.71807
06:45:21|0.71845
06:45:21|0.71845
06:45:23|0.71828
06:45:24|0.71828
06:45:24|0.71845
06:45:26|0.71853
06:45:27|0.71853
06:45:27|0.71857
06:45:29|0.71857
06:45:30|0.71857
06:45:31|0.71857
06:45:32|0.71857
06:45:33|0.71898
06:45:34|0.71898
06:45:35|0.71898
06:45:36|0.71898
06:45:37|0.71898
06:45:38|0.71904
06:45:39|0.71889
06:45:40|0.71889
06:45:42|0.71889
06:45:42|0.71889
06:45:43|0.71889
06:45:44|0.71889
06:45:45|0.71889
06:45:46|0.71889
06:45:47|0.71889
06:45:48|0.71885
06:45:49|0.71918
06:45:50|0.71918
06:45:51|0.71931
06:45:52|0.71931
06:45:53|0.71931
06:45:54|0.71931
06:45:55|0.71931
06:45:56|0.71931
06:45:57|0.71931
06:45:58|0.71931
06:45:59|0.71931
06:46:00|0.71931
06:46:02|0.71931
06:46:02|0.71931
06:46:03|0.71942
06:46:05|0.71942
06:46:05|0.71942
06:46:07|0.71942
06:46:07|0.71942
06:46:08|0.71942
06:46:10|0.71942
06:46:10|0.71942
06:46:11|0.71942
06:46:12|0.71949
06:46:14|0.71965
06:46:15|0.71965
06:46:15|0.71965
06:46:17|0.71965
06:46:17|0.71975
06:46:18|0.71975
06:46:20|0.71985
06:46:20|0.71985
06:46:22|0.7199
06:46:23|0.7199
06:46:23|0.7199
06:46:25|0.72001
06:46:26|0.72042
06:46:27|0.72071
06:46:27|0.72021
06:46:29|0.7206
06:46:30|0.7206
06:46:31|0.7206
06:46:32|0.7206
06:46:34|0.7206
06:46:35|0.7206
06:46:36|0.7206
06:46:36|0.7206
06:46:38|0.7206
06:46:39|0.7206
06:46:39|0.7206
06:46:41|0.7206
06:46:42|0.7206
06:46:43|0.7206
06:46:44|0.7206
06:46:46|0.7206
06:46:46|0.7206
06:46:47|0.7206
06:46:48|0.7206
06:46:49|0.7206
06:46:50|0.7206
06:46:51|0.7206
06:46:53|0.7206
06:46:53|0.7201
06:46:54|0.7201
06:46:55|0.7201
06:46:56|0.7201
06:46:57|0.7201
06:46:58|0.71982
06:46:59|0.71982
06:47:00|0.71982
06:47:01|0.71982
06:47:02|0.71982
06:47:03|0.71982
06:47:04|0.71982
06:47:05|0.71982
06:47:06|0.71982
06:47:07|0.72015
06:47:08|0.72015
06:47:09|0.72015
06:47:10|0.72015
06:47:11|0.72015
06:47:12|0.72015
06:47:13|0.72015
06:47:14|0.72015
06:47:16|0.72015
06:47:16|0.72015
06:47:17|0.72015
06:47:18|0.72015
06:47:19|0.72015
06:47:20|0.72015
06:47:21|0.72015
06:47:22|0.72015
06:47:23|0.72023
06:47:24|0.72023
06:47:25|0.72023
06:47:26|0.72023
06:47:27|0.72023
06:47:28|0.72023
06:47:29|0.72023
06:47:30|0.72023
06:47:31|0.72023
06:47:32|0.72023
06:47:34|0.72023
06:47:35|0.72023
06:47:35|0.72023
06:47:37|0.72023
06:47:38|0.72023
06:47:39|0.72023
06:47:40|0.72023
06:47:42|0.72023
06:47:43|0.72023
06:47:44|0.72023
06:47:44|0.72023
06:47:45|0.72034
06:47:47|0.72034
06:47:48|0.72034
06:47:49|0.72034
06:47:50|0.72034
06:47:51|0.72034
06:47:51|0.72034
06:47:52|0.72034
06:47:54|0.72034
06:47:55|0.72034
06:47:56|0.72034
06:47:57|0.72034
06:47:58|0.72034
06:47:59|0.72034
06:48:00|0.72034
06:48:01|0.72034
06:48:02|0.72023
06:48:03|0.72023
06:48:04|0.72023
06:48:05|0.72023
06:48:06|0.72023
06:48:07|0.72023
06:48:08|0.72023
06:48:09|0.72016
06:48:10|0.72016
06:48:11|0.72016
06:48:12|0.72016
06:48:13|0.72016
06:48:14|0.72016
06:48:15|0.72003
06:48:16|0.72003
06:48:17|0.72003
06:48:18|0.72003
06:48:19|0.72003
06:48:20|0.72003
06:48:21|0.72003
06:48:22|0.72003
06:48:23|0.72003
06:48:24|0.72003
06:48:25|0.72003
06:48:26|0.71937
06:48:27|0.71994
06:48:28|0.71994
06:48:29|0.71926
06:48:30|0.71926
06:48:31|0.71926
06:48:32|0.71926
06:48:33|0.71926
06:48:34|0.71926
06:48:35|0.71926
06:48:36|0.71926
06:48:37|0.71926
06:48:38|0.71926
06:48:39|0.71926
06:48:40|0.71985
06:48:41|0.71985
06:48:42|0.71985
06:48:43|0.71985
06:48:44|0.71985
06:48:45|0.71985
06:48:46|0.71985
06:48:47|0.71937
06:48:48|0.71937
06:48:49|0.71937
06:48:50|0.71865
06:48:52|0.71865
06:48:52|0.71843
06:48:53|0.71843
06:48:54|0.71843
06:48:55|0.71843
06:48:56|0.71843
06:48:57|0.7184
06:48:59|0.71841
06:48:59|0.71841
06:49:00|0.71841
06:49:01|0.71841
06:49:03|0.71841
06:49:03|0.71805
06:49:04|0.71805
06:49:05|0.71821
06:49:06|0.71821
06:49:07|0.71821
06:49:09|0.71821
06:49:09|0.71821
06:49:10|0.71835
06:49:11|0.71835
06:49:12|0.71835
06:49:13|0.71835
06:49:14|0.71871
06:49:15|0.71871
06:49:16|0.71902
06:49:17|0.71902
06:49:18|0.71902
06:49:19|0.71902
06:49:20|0.71902
06:49:21|0.71902
06:49:22|0.71902
06:49:23|0.71902
06:49:24|0.71902
06:49:25|0.71902
06:49:26|0.71902
06:49:27|0.71902
06:49:28|0.71902
06:49:29|0.71902
06:49:30|0.71902
06:49:31|0.71902
06:49:32|0.71902
06:49:33|0.71902
06:49:34|0.71902
06:49:35|0.71902
06:49:37|0.71902
06:49:38|0.71902
06:49:39|0.71902
06:49:40|0.71902
06:49:41|0.71902
06:49:42|0.71902
06:49:43|0.719
06:49:44|0.71936
06:49:45|0.71936
06:49:47|0.71933
06:49:48|0.71933
06:49:49|0.71933
06:49:50|0.71933
06:49:51|0.71933
06:49:52|0.71933
06:49:53|0.71924
06:49:54|0.71924
06:49:55|0.71854
06:49:56|0.71854
06:49:57|0.71854
06:49:58|0.71854
06:49:59|0.71854
06:50:00|0.71854
06:50:01|0.71854
06:50:02|0.71854
06:50:03|0.71899
06:50:04|0.719
06:50:05|0.719
06:50:06|0.71926
06:50:07|0.71926
06:50:08|0.71944
06:50:09|0.71951
06:50:10|0.71951
06:50:11|0.71951
06:50:12|0.71951
06:50:14|0.71951
06:50:15|0.71951
06:50:15|0.71951
06:50:16|0.71951
06:50:18|0.71954
06:50:18|0.71954
06:50:20|0.71954
06:50:21|0.71954
06:50:21|0.71935
06:50:22|0.71935
06:50:24|0.71935
06:50:24|0.71935
06:50:25|0.71903
06:50:26|0.71903
06:50:28|0.71903
06:50:29|0.71903
06:50:29|0.71903
06:50:31|0.71903
06:50:32|0.71903
06:50:33|0.71903
06:50:34|0.71903
06:50:35|0.71949
06:50:35|0.71949
06:50:36|0.71949
06:50:38|0.71982
06:50:39|0.71982
06:50:40|0.71982
06:50:41|0.71982
06:50:42|0.71982
06:50:43|0.71982
06:50:44|0.71982
06:50:45|0.71982
06:50:46|0.71982
06:50:47|0.71982
06:50:48|0.71982
06:50:49|0.71982
06:50:50|0.71982
06:50:51|0.7193
06:50:52|0.7193
06:50:53|0.7193
06:50:54|0.719
06:50:55|0.719
06:50:56|0.719
06:50:57|0.719
06:50:58|0.719
06:50:59|0.71946
06:51:00|0.71946
06:51:01|0.71891
06:51:02|0.71891
06:51:03|0.71891
06:51:04|0.71891
06:51:05|0.71891
06:51:06|0.71891
06:51:07|0.71891
06:51:08|0.71891
06:51:10|0.71891
06:51:10|0.71891
06:51:11|0.71891
06:51:12|0.71891
06:51:13|0.71891
06:51:14|0.71891
06:51:15|0.71942
06:51:16|0.71959
06:51:17|0.71959
06:51:18|0.71959
06:51:19|0.71959
06:51:20|0.7197
06:51:21|0.7197
06:51:22|0.7197
06:51:23|0.7197
06:51:24|0.71957
06:51:25|0.71957
06:51:26|0.71957
06:51:27|0.71957
06:51:28|0.71957
06:51:29|0.71957
06:51:30|0.71957
06:51:31|0.71957
06:51:32|0.71957
06:51:33|0.71957
06:51:34|0.71957
06:51:35|0.71957
06:51:36|0.71957
06:51:37|0.71957
06:51:39|0.71957
06:51:40|0.71957
06:51:41|0.71957
06:51:42|0.71957
06:51:43|0.71957
06:51:44|0.71957
06:51:45|0.71957
06:51:46|0.71957
06:51:47|0.71957
06:51:48|0.71957
06:51:50|0.71989
06:51:50|0.71989
06:51:51|0.71989
06:51:52|0.72002
06:51:53|0.72002
06:51:54|0.72002
06:51:55|0.72002
06:51:56|0.71996
06:51:57|0.71996
06:51:59|0.71996
06:51:59|0.71996
06:52:00|0.71983
06:52:01|0.71983
06:52:02|0.71983
06:52:04|0.71982
06:52:04|0.71982
06:52:05|0.71982
06:52:06|0.71982
06:52:07|0.71982
06:52:08|0.71982
06:52:09|0.71982
06:52:10|0.71982
06:52:11|0.71982
06:52:12|0.71982
06:52:13|0.71982
06:52:14|0.71982
06:52:15|0.71982
06:52:16|0.71982
06:52:17|0.71982
06:52:18|0.71982
06:52:19|0.71974
06:52:20|0.71974
06:52:21|0.71974
06:52:22|0.71957
06:52:24|0.71948
06:52:24|0.71975
06:52:25|0.71987
06:52:27|0.71987
06:52:28|0.71987
06:52:28|0.71987
06:52:30|0.71987
06:52:31|0.71987
06:52:31|0.71987
06:52:32|0.71981
06:52:33|0.71981
06:52:35|0.71981
06:52:35|0.71981
06:52:36|0.71981
06:52:38|0.71981
06:52:38|0.71981
06:52:40|0.71981
06:52:41|0.71981
06:52:43|0.71981
06:52:44|0.71981
06:52:45|0.71981
06:52:46|0.71981
06:52:47|0.71981
06:52:47|0.71981
06:52:49|0.71934
06:52:50|0.71934
06:52:51|0.71934
06:52:52|0.71889
06:52:53|0.71889
06:52:54|0.71889
06:52:55|0.71895
06:52:56|0.71895
06:52:58|0.71964
06:52:58|0.71964
06:52:59|0.71964
06:53:00|0.71964
06:53:01|0.71964
06:53:03|0.71964
06:53:03|0.71964
06:53:05|0.71964
06:53:06|0.7192
06:53:07|0.71934
06:53:08|0.71934
06:53:09|0.71934
06:53:10|0.71934
06:53:11|0.71901
06:53:12|0.71901
06:53:13|0.71934
06:53:14|0.71934
06:53:16|0.71934
06:53:16|0.71934
06:53:18|0.71934
06:53:19|0.71934
06:53:20|0.71964
06:53:20|0.71964
06:53:21|0.71964
06:53:23|0.71981
06:53:23|0.71956
06:53:24|0.71956
06:53:25|0.71956
06:53:27|0.71956
06:53:28|0.71956
06:53:28|0.71956
06:53:30|0.71956
06:53:31|0.71956
06:53:32|0.71956
06:53:33|0.71923
06:53:33|0.71923
06:53:35|0.71923
06:53:36|0.71966
06:53:37|0.71966
06:53:37|0.71966
06:53:39|0.71966
06:53:40|0.71966
06:53:42|0.71966
06:53:43|0.71966
06:53:44|0.71966
06:53:44|0.71966
06:53:46|0.71966
06:53:47|0.71966
06:53:49|0.71966
06:53:50|0.71966
06:53:51|0.71966
06:53:52|0.71966
06:53:53|0.71966
06:53:54|0.71966
06:53:55|0.71966
06:53:55|0.72002
06:53:57|0.71968
06:53:58|0.71968
06:53:59|0.71968
06:54:00|0.7193
06:54:01|0.7193
06:54:02|0.7192
06:54:03|0.7192
06:54:04|0.7192
06:54:05|0.7192
06:54:06|0.71926
06:54:07|0.71926
06:54:08|0.71926
06:54:09|0.71886
06:54:10|0.71886
06:54:11|0.71886
06:54:12|0.71886
06:54:13|0.71886
06:54:14|0.71886
06:54:15|0.71886
06:54:16|0.71886
06:54:17|0.71886
06:54:18|0.71848
06:54:19|0.71848
06:54:20|0.71872
06:54:21|0.71872
06:54:22|0.71844
06:54:23|0.71844
06:54:24|0.71844
06:54:25|0.71844
06:54:26|0.71844
06:54:27|0.71844
06:54:28|0.71844
06:54:29|0.71844
06:54:30|0.71826
06:54:31|0.71826
06:54:32|0.71826
06:54:33|0.71826
06:54:34|0.71826
06:54:35|0.71826
06:54:36|0.71826
06:54:37|0.71813
06:54:38|0.71813
06:54:39|0.71805
06:54:40|0.71805
06:54:41|0.71805
06:54:42|0.71833
06:54:44|0.71833
06:54:44|0.71836
06:54:46|0.71836
06:54:47|0.71836
06:54:48|0.71836
06:54:49|0.71836
06:54:50|0.71836
06:54:52|0.71847
06:54:52|0.71847
06:54:53|0.71847
06:54:54|0.71847
06:54:55|0.71847
06:54:57|0.71847
06:54:57|0.71847
06:54:58|0.71848
06:54:59|0.71848
06:55:00|0.71847
06:55:02|0.71845
06:55:03|0.71845
06:55:04|0.71845
06:55:05|0.71859
06:55:06|0.71859
06:55:06|0.71859
06:55:08|0.71859
06:55:08|0.71876
06:55:10|0.71877
06:55:11|0.71877
06:55:12|0.71934
06:55:13|0.71934
06:55:14|0.71934
06:55:15|0.7194
06:55:16|0.7194
06:55:17|0.7194
06:55:18|0.7194
06:55:19|0.7194
06:55:20|0.7194
06:55:21|0.71914
06:55:22|0.71914
06:55:23|0.71914
06:55:24|0.71914
06:55:25|0.71914
06:55:26|0.71914
06:55:27|0.71914
06:55:28|0.71914
06:55:29|0.71914
06:55:30|0.71946
06:55:32|0.71946
06:55:32|0.71946
06:55:33|0.71946
06:55:35|0.71946
06:55:35|0.71948
06:55:36|0.71948
06:55:37|0.71948
06:55:38|0.71948
06:55:39|0.71948
06:55:40|0.71948
06:55:42|0.7187
06:55:43|0.71867
06:55:44|0.7176
06:55:46|0.7181
06:55:47|0.7181
06:55:48|0.7181
06:55:49|0.7181
06:55:50|0.71784
06:55:51|0.71791
06:55:52|0.71791
06:55:53|0.71791
06:55:54|0.71791
06:55:55|0.71801
06:55:56|0.71798
06:55:57|0.71798
06:55:58|0.71798
06:55:59|0.71726
06:56:00|0.71726
06:56:01|0.71699
06:56:02|0.717
06:56:03|0.717
06:56:04|0.71732
06:56:05|0.71729
06:56:06|0.71729
06:56:07|0.71689
06:56:08|0.71834
06:56:09|0.71805
06:56:10|0.71835
06:56:11|0.71835
06:56:12|0.71918
06:56:13|0.71936
06:56:14|0.71936
06:56:15|0.71936
06:56:16|0.71887
06:56:17|0.71828
06:56:18|0.71886
06:56:19|0.71855
06:56:20|0.71855
06:56:21|0.71821
06:56:22|0.71827
06:56:23|0.71826
06:56:24|0.71866
06:56:25|0.71867
06:56:27|0.71867
06:56:27|0.71867
06:56:28|0.71867
06:56:29|0.71867
06:56:30|0.71867
06:56:31|0.71867
06:56:33|0.71873
06:56:34|0.71873
06:56:35|0.71873
06:56:36|0.71873
06:56:37|0.71873
06:56:37|0.71873
06:56:39|0.71873
06:56:40|0.71873
06:56:41|0.71873
06:56:42|0.71873
06:56:43|0.71873
06:56:44|0.71873
06:56:46|0.71873
06:56:47|0.71874
06:56:48|0.71874
06:56:49|0.71874
06:56:50|0.71874
06:56:51|0.71874
06:56:52|0.71874
06:56:54|0.71901
06:56:54|0.71901
06:56:56|0.71901
06:56:57|0.71901
06:56:58|0.71901
06:56:59|0.71901
06:56:59|0.71901
06:57:01|0.71901
06:57:02|0.71901
06:57:03|0.71998
06:57:04|0.71998
06:57:05|0.7194
06:57:06|0.71998
06:57:07|0.71998
06:57:08|0.71998
06:57:08|0.71998
06:57:10|0.71998
06:57:10|0.71998
06:57:12|0.71998
06:57:13|0.71996
06:57:14|0.71996
06:57:15|0.71996
06:57:16|0.71996
06:57:16|0.71996
06:57:18|0.71998
06:57:19|0.71998
06:57:20|0.71943
06:57:21|0.71943
06:57:22|0.71907
06:57:23|0.71907
06:57:23|0.71929
06:57:25|0.71929
06:57:26|0.71929
06:57:27|0.71929
06:57:28|0.71929
06:57:29|0.71929
06:57:30|0.71929
06:57:31|0.71929
06:57:32|0.71925
06:57:33|0.71925
06:57:34|0.71925
06:57:35|0.71927
06:57:36|0.71927
06:57:37|0.71927
06:57:38|0.71927
06:57:39|0.71927
06:57:40|0.71927
06:57:41|0.71927
06:57:42|0.71927
06:57:43|0.71927
06:57:45|0.71927
06:57:46|0.71927
06:57:46|0.71927
06:57:48|0.71927
06:57:48|0.71927
06:57:50|0.71924
06:57:51|0.71924
06:57:52|0.71924
06:57:52|0.71924
06:57:54|0.71924
06:57:55|0.71924
06:57:56|0.71922
06:57:57|0.71922
06:57:58|0.71922
06:57:58|0.71922
06:58:00|0.71922
06:58:01|0.71922
06:58:02|0.71922
06:58:03|0.71922
06:58:04|0.71922
06:58:05|0.71922
06:58:06|0.71922
06:58:07|0.71922
06:58:08|0.71922
06:58:08|0.71941
06:58:10|0.71941
06:58:11|0.71941
06:58:11|0.71941
06:58:12|0.71941
06:58:14|0.71941
06:58:15|0.71941
06:58:15|0.71941
06:58:17|0.71886
06:58:18|0.71886
06:58:19|0.71886
06:58:20|0.71886
06:58:21|0.71886
06:58:22|0.71886
06:58:23|0.71886
06:58:24|0.71886
06:58:25|0.71886
06:58:26|0.71886
06:58:27|0.71886
06:58:28|0.71886
06:58:29|0.71886
06:58:30|0.7187
06:58:31|0.7187
06:58:32|0.7187
06:58:33|0.7187
06:58:34|0.7187
06:58:35|0.7187
06:58:36|0.7186
06:58:37|0.7186
06:58:38|0.7186
06:58:39|0.7186
06:58:40|0.7186
06:58:41|0.7186
06:58:42|0.7186
06:58:43|0.7186
06:58:44|0.7186
06:58:46|0.7186
06:58:46|0.71849
06:58:47|0.71849
06:58:49|0.71849
06:58:50|0.71849
06:58:51|0.71849
06:58:52|0.71849
06:58:53|0.71899
06:58:54|0.71899
06:58:55|0.71899
06:58:56|0.71899
06:58:57|0.71842
06:58:58|0.71834
06:59:00|0.71826
06:59:00|0.71826
06:59:01|0.71817
06:59:02|0.71817
06:59:03|0.71878
06:59:04|0.71878
06:59:05|0.71878
06:59:06|0.71878
06:59:07|0.71878
06:59:08|0.71878
06:59:09|0.71878
06:59:11|0.71878
06:59:12|0.71886
06:59:13|0.71881
06:59:14|0.71881
06:59:15|0.71881
06:59:15|0.71881
06:59:17|0.71881
06:59:18|0.71881
06:59:19|0.71881
06:59:20|0.71881
06:59:21|0.71902
06:59:21|0.71902
06:59:23|0.71902
06:59:24|0.71899
06:59:24|0.71842
06:59:25|0.71842
06:59:27|0.71898
06:59:28|0.71898
06:59:28|0.71898
06:59:30|0.71898
06:59:31|0.71898
06:59:31|0.71898
06:59:33|0.71898
06:59:34|0.71898
06:59:34|0.71898
06:59:36|0.71898
06:59:36|0.71899
06:59:38|0.71899
06:59:39|0.7184
06:59:40|0.71834
06:59:41|0.71834
06:59:42|0.71834
06:59:43|0.71834
06:59:44|0.71816
06:59:45|0.71879
06:59:47|0.71879
06:59:48|0.71879
06:59:49|0.71882
06:59:50|0.71882
06:59:50|0.71882
06:59:52|0.71882
06:59:53|0.71882
06:59:54|0.71882
06:59:55|0.71882
06:59:56|0.71882
06:59:57|0.71882
06:59:57|0.71816
07:00:00|0.71882
07:00:00|0.71882
07:00:02|0.71882
07:00:02|0.71882
07:00:03|0.71882
07:00:04|0.71814
07:00:05|0.71786
07:00:07|0.71741
07:00:07|0.71741
07:00:09|0.71741
07:00:09|0.71816
07:00:10|0.7183
07:00:12|0.7183
07:00:13|0.7183
07:00:13|0.7183
07:00:15|0.7183
07:00:16|0.71841
07:00:17|0.71841
07:00:18|0.71841
07:00:19|0.71872
07:00:19|0.71897
07:00:22|0.71897
07:00:22|0.71903
07:00:23|0.71903
07:00:24|0.71903
07:00:25|0.71903
07:00:26|0.71903
07:00:27|0.71903
07:00:28|0.71907
07:00:29|0.71907
07:00:30|0.7188
07:00:31|0.7188
07:00:32|0.71908
07:00:33|0.71908
07:00:34|0.7191
07:00:36|0.7191
07:00:36|0.71907
07:00:37|0.7193
07:00:38|0.7193
07:00:39|0.71936
07:00:41|0.71936
07:00:41|0.71962
07:00:43|0.71962
07:00:43|0.71962
07:00:44|0.71962
07:00:45|0.71971
07:00:47|0.71978
07:00:48|0.71996
07:00:49|0.7197
07:00:51|0.7197
07:00:51|0.72002
07:00:53|0.72002
07:00:53|0.72002
07:00:55|0.72002
07:00:56|0.72002
07:00:57|0.72002
07:00:58|0.72002
07:00:58|0.72002
07:01:00|0.72002
07:01:01|0.72002
07:01:01|0.72002
07:01:03|0.72002
07:01:03|0.72001
07:01:04|0.72002
07:01:05|0.72002
07:01:07|0.72001
07:01:07|0.72
07:01:09|0.72089
07:01:09|0.72085
07:01:10|0.7206
07:01:11|0.7206
07:01:12|0.7206
07:01:14|0.7206
07:01:14|0.7206
07:01:15|0.7206
07:01:17|0.7206
07:01:18|0.72167
07:01:18|0.72142
07:01:19|0.72142
07:01:21|0.72142
07:01:22|0.72176
07:01:23|0.7212
07:01:23|0.7212
07:01:25|0.7212
07:01:26|0.7212
07:01:27|0.7212
07:01:28|0.72068
07:01:28|0.72068
07:01:30|0.72068
07:01:31|0.72068
07:01:32|0.72068
07:01:33|0.72068
07:01:34|0.72068
07:01:35|0.72068
07:01:36|0.72085
07:01:37|0.72085
07:01:38|0.72085
07:01:39|0.72085
07:01:40|0.72085
07:01:41|0.72085
07:01:42|0.72085
07:01:43|0.72142
07:01:44|0.72142
07:01:45|0.72142
07:01:46|0.72142
07:01:47|0.72142
07:01:48|0.72142
07:01:49|0.72142
07:01:51|0.72142
07:01:51|0.72142
07:01:52|0.72142
07:01:53|0.72142
07:01:54|0.72142
07:01:55|0.72142
07:01:57|0.72142
07:01:58|0.72142
07:02:00|0.72142
07:02:01|0.72142
07:02:01|0.72142
07:02:02|0.72142
07:02:04|0.72142
07:02:05|0.72142
07:02:05|0.72142
07:02:07|0.72056
07:02:08|0.72056
07:02:08|0.72077
07:02:09|0.72077
07:02:10|0.72077
07:02:12|0.72077
07:02:13|0.72077
07:02:14|0.72077
07:02:14|0.72077
07:02:15|0.72077
07:02:17|0.72077
07:02:18|0.72077
07:02:19|0.72077
07:02:20|0.72077
07:02:21|0.72077
07:02:22|0.7209
07:02:22|0.7209
07:02:24|0.7209
07:02:25|0.7209
07:02:26|0.7209
07:02:27|0.7209
07:02:28|0.7209
07:02:29|0.7209
07:02:29|0.7209
07:02:31|0.7209
07:02:32|0.72069
07:02:32|0.72069
07:02:34|0.72069
07:02:35|0.72069
07:02:36|0.72069
07:02:37|0.72069
07:02:38|0.72029
07:02:39|0.72015
07:02:40|0.72015
07:02:41|0.71984
07:02:42|0.71976
07:02:43|0.71976
07:02:44|0.71976
07:02:45|0.71967
07:02:46|0.71962
07:02:47|0.71962
07:02:48|0.71962
07:02:49|0.71962
07:02:51|0.71962
07:02:52|0.7195
07:02:53|0.7195
07:02:54|0.7197
07:02:55|0.7197
07:02:56|0.7197
07:02:57|0.7197
07:02:58|0.7197
07:02:59|0.7197
07:03:00|0.7197
07:03:01|0.7197
07:03:02|0.7197
07:03:03|0.7197
07:03:04|0.7197
07:03:05|0.7197
07:03:06|0.7197
07:03:07|0.7197
07:03:08|0.7197
07:03:09|0.7197
07:03:10|0.7197
07:03:11|0.7197
07:03:12|0.7197
07:03:13|0.72013
07:03:14|0.72013
07:03:15|0.72013
07:03:16|0.72013
07:03:17|0.72013
07:03:18|0.72013
07:03:19|0.71957
07:03:20|0.71957
07:03:21|0.71957
07:03:22|0.71957
07:03:23|0.71957
07:03:24|0.71957
07:03:25|0.71957
07:03:26|0.71957
07:03:27|0.71957
07:03:28|0.71957
07:03:29|0.71969
07:03:30|0.71895
07:03:31|0.71961
07:03:32|0.71961
07:03:33|0.71961
07:03:34|0.71961
07:03:35|0.71961
07:03:36|0.71961
07:03:37|0.71961
07:03:38|0.71961
07:03:39|0.71897
07:03:40|0.71956
07:03:42|0.71956
07:03:43|0.71956
07:03:44|0.71956
07:03:45|0.71956
07:03:47|0.71956
07:03:47|0.71946
07:03:48|0.71897
07:03:50|0.71897
07:03:51|0.71897
07:03:52|0.71897
07:03:53|0.71897
07:03:54|0.71897
07:03:55|0.71897
07:03:55|0.71871
07:03:57|0.71871
07:03:58|0.71871
07:03:59|0.7189
07:04:00|0.7189
07:04:01|0.7189
07:04:02|0.71862
07:04:03|0.71862
07:04:04|0.71862
07:04:05|0.71862
07:04:06|0.71862
07:04:08|0.71862
07:04:09|0.71862
07:04:09|0.71862
07:04:10|0.71862
07:04:11|0.71849
07:04:12|0.71826
07:04:14|0.71774
07:04:14|0.71789
07:04:15|0.71789
07:04:17|0.71731
07:04:17|0.71731
07:04:19|0.71784
07:04:20|0.71731
07:04:20|0.71731
07:04:22|0.71731
07:04:22|0.71788
07:04:23|0.71788
07:04:24|0.71788
07:04:25|0.71788
07:04:26|0.71807
07:04:27|0.71865
07:04:28|0.71865
07:04:29|0.71865
07:04:30|0.71865
07:04:31|0.71865
07:04:32|0.71842
07:04:34|0.71842
07:04:35|0.71842
07:04:35|0.71842
07:04:37|0.71842
07:04:38|0.71829
07:04:39|0.71829
07:04:40|0.71859
07:04:41|0.71889
07:04:41|0.71889
07:04:43|0.71889
07:04:44|0.71889
07:04:45|0.71889
07:04:46|0.71889
07:04:47|0.71889
07:04:48|0.71847
07:04:49|0.71861
07:04:50|0.71861
07:04:51|0.71861
07:04:53|0.71861
07:04:53|0.71861
07:04:54|0.71861
07:04:55|0.71861
07:04:56|0.71861
07:04:58|0.71861
07:04:59|0.71813
07:05:00|0.71813
07:05:01|0.71812
07:05:02|0.71812
07:05:03|0.71812
07:05:04|0.71812
07:05:05|0.71812
07:05:06|0.71812
07:05:07|0.71812
07:05:09|0.71812
07:05:09|0.71857
07:05:10|0.7186
07:05:11|0.7186
07:05:12|0.7186
07:05:13|0.71875
07:05:14|0.71875
07:05:15|0.71883
07:05:17|0.71918
07:05:17|0.71916
07:05:18|0.71916
07:05:20|0.71916
07:05:20|0.71916
07:05:22|0.71916
07:05:23|0.71883
07:05:24|0.71919
07:05:24|0.71919
07:05:25|0.71919
07:05:27|0.71919
07:05:28|0.71919
07:05:29|0.71927
07:05:30|0.71883
07:05:31|0.71883
07:05:33|0.71883
07:05:33|0.71838
07:05:34|0.71838
07:05:35|0.71838
07:05:36|0.71838
07:05:37|0.71838
07:05:38|0.71838
07:05:39|0.71883
07:05:40|0.71883
07:05:41|0.71883
07:05:43|0.71883
07:05:43|0.71883
07:05:45|0.71883
07:05:46|0.71883
07:05:46|0.71883
07:05:48|0.71883
07:05:48|0.71883
07:05:50|0.71883
07:05:50|0.71883
07:05:52|0.71883
07:05:53|0.71917
07:05:55|0.71917
07:05:55|0.71917
07:05:57|0.71917
07:05:58|0.71917
07:05:59|0.71869
07:06:00|0.71916
07:06:00|0.71916
07:06:02|0.71961
07:06:03|0.71941
07:06:03|0.71947
07:06:05|0.71947
07:06:06|0.71998
07:06:07|0.71998
07:06:08|0.71998
07:06:08|0.71998
07:06:09|0.71998
07:06:11|0.7198
07:06:12|0.7198
07:06:13|0.7198
07:06:14|0.7198
07:06:15|0.7198
07:06:16|0.7198
07:06:16|0.7198
07:06:18|0.7198
07:06:19|0.7198
07:06:20|0.7198
07:06:21|0.7198
07:06:22|0.71995
07:06:23|0.71995
07:06:24|0.71995
07:06:25|0.71995
07:06:25|0.71995
07:06:27|0.71909
07:06:28|0.71909
07:06:29|0.71909
07:06:29|0.71909
07:06:30|0.71909
07:06:32|0.71909
07:06:33|0.7191
07:06:34|0.71899
07:06:35|0.71899
07:06:36|0.71863
07:06:37|0.71859
07:06:38|0.71823
07:06:39|0.71823
07:06:40|0.71823
07:06:41|0.71823
07:06:42|0.71823
07:06:43|0.71834
07:06:44|0.71832
07:06:45|0.71832
07:06:46|0.7183
07:06:47|0.7183
07:06:49|0.71732
07:06:49|0.71712
07:06:50|0.71712
07:06:51|0.7172
07:06:53|0.7173
07:06:54|0.7173
07:06:55|0.71691
07:06:55|0.71691
07:06:57|0.71691
07:06:58|0.71691
07:06:59|0.71691
07:07:00|0.71691
07:07:01|0.71691
07:07:02|0.71727
07:07:03|0.71727
07:07:03|0.71727
07:07:04|0.71727
07:07:06|0.71727
07:07:07|0.71727
07:07:08|0.71727
07:07:09|0.71727
07:07:10|0.71727
07:07:11|0.71727
07:07:12|0.71694
07:07:13|0.71672
07:07:14|0.71643
07:07:15|0.71643
07:07:16|0.71664
07:07:17|0.71664
07:07:18|0.71622
07:07:19|0.71607
07:07:20|0.71607
07:07:21|0.71541
07:07:22|0.71464
07:07:23|0.71452
07:07:24|0.71494
07:07:25|0.71457
07:07:26|0.71454
07:07:27|0.71514
07:07:28|0.71549
07:07:30|0.71567
07:07:31|0.71485
07:07:31|0.71485
07:07:32|0.71485
07:07:34|0.71485
07:07:34|0.71545
07:07:36|0.71569
07:07:37|0.71569
07:07:38|0.71569
07:07:39|0.7157
07:07:40|0.7157
07:07:41|0.71521
07:07:41|0.71521
07:07:43|0.7157
07:07:44|0.7157
07:07:45|0.71635
07:07:46|0.71635
07:07:46|0.71603
07:07:48|0.71603
07:07:48|0.71603
07:07:50|0.71603
07:07:51|0.71578
07:07:52|0.71646
07:07:53|0.71591
07:07:55|0.71576
07:07:56|0.71576
07:07:58|0.71618
07:07:58|0.71618
07:08:00|0.71644
07:08:01|0.71566
07:08:02|0.7159
07:08:03|0.71558
07:08:04|0.71544
07:08:05|0.71544
07:08:06|0.71544
07:08:07|0.71536
07:08:08|0.71536
07:08:09|0.71497
07:08:10|0.71475
07:08:11|0.71454
07:08:12|0.71422
07:08:13|0.71422
07:08:14|0.71422
07:08:15|0.71422
07:08:16|0.71422
07:08:17|0.71468
07:08:18|0.71426
07:08:19|0.7149
07:08:20|0.71538
07:08:21|0.7155
07:08:22|0.71538
07:08:23|0.71538
07:08:24|0.71538
07:08:25|0.71538
07:08:26|0.71517
07:08:27|0.71486
07:08:28|0.71447
07:08:29|0.71503
07:08:30|0.71503
07:08:31|0.71503
07:08:32|0.71422
07:08:33|0.71421
07:08:34|0.71421
07:08:35|0.71375
07:08:36|0.71375
07:08:37|0.71375
07:08:38|0.71375
07:08:40|0.71529
07:08:40|0.71518
07:08:41|0.71511
07:08:42|0.71525
07:08:43|0.71525
07:08:44|0.71525
07:08:45|0.71525
07:08:46|0.71464
07:08:47|0.71493
07:08:48|0.71493
07:08:49|0.71493
07:08:50|0.71493
07:08:52|0.71466
07:08:53|0.71466
07:08:53|0.71466
07:08:55|0.7142
07:08:57|0.7142
07:08:58|0.7142
07:08:58|0.71444
07:09:00|0.71444
07:09:01|0.71444
07:09:02|0.71444
07:09:03|0.71476
07:09:04|0.71466
07:09:05|0.71466
07:09:06|0.71433
07:09:08|0.71433
07:09:09|0.71433
07:09:10|0.71433
07:09:10|0.71433
07:09:11|0.71433
07:09:12|0.71433
07:09:13|0.71433
07:09:14|0.71433
07:09:16|0.71433
07:09:16|0.71444
07:09:17|0.71399
07:09:19|0.71399
07:09:20|0.71399
07:09:20|0.71399
07:09:21|0.71487
07:09:23|0.71542
07:09:24|0.71542
07:09:25|0.71542
07:09:26|0.71493
07:09:27|0.71493
07:09:28|0.71493
07:09:29|0.71493
07:09:30|0.71493
07:09:31|0.71424
07:09:32|0.71424
07:09:33|0.71424
07:09:34|0.71424
07:09:35|0.71424
07:09:36|0.71424
07:09:37|0.71447
07:09:38|0.71447
07:09:39|0.71447
07:09:40|0.71447
07:09:41|0.71395
07:09:42|0.71343
07:09:43|0.71343
07:09:44|0.71343
07:09:45|0.71343
07:09:46|0.71343
07:09:47|0.71343
07:09:48|0.71366
07:09:49|0.71366
07:09:50|0.71366
07:09:52|0.71367
07:09:52|0.71367
07:09:53|0.71367
07:09:54|0.71407
07:09:56|0.71407
07:09:57|0.71407
07:09:58|0.71407
07:09:59|0.71407
07:10:00|0.71387
07:10:01|0.71407
07:10:02|0.71407
07:10:03|0.71407
07:10:04|0.71407
07:10:05|0.71447
07:10:06|0.71472
07:10:08|0.71527
07:10:08|0.71527
07:10:09|0.71548
07:10:10|0.71548
07:10:11|0.71548
07:10:12|0.7162
07:10:13|0.71625
07:10:14|0.71625
07:10:15|0.71625
07:10:16|0.71599
07:10:17|0.71589
07:10:19|0.71589
07:10:19|0.71589
07:10:20|0.71589
07:10:21|0.71589
07:10:22|0.71589
07:10:23|0.71589
07:10:24|0.71589
07:10:25|0.71589
07:10:26|0.71589
07:10:27|0.71626
07:10:28|0.71654
07:10:30|0.71673
07:10:30|0.71692
07:10:31|0.71699
07:10:32|0.71733
07:10:33|0.71733
07:10:35|0.71724
07:10:35|0.71724
07:10:36|0.71738
07:10:37|0.71738
07:10:38|0.71738
07:10:39|0.71738
07:10:40|0.71738
07:10:41|0.71775
07:10:42|0.71738
07:10:43|0.71738
07:10:44|0.71738
07:10:45|0.71811
07:10:46|0.71811
07:10:47|0.71811
07:10:48|0.71811
07:10:49|0.71811
07:10:50|0.7185
07:10:51|0.7185
07:10:52|0.71858
07:10:53|0.71858
07:10:54|0.71858
07:10:55|0.71836
07:10:57|0.71859
07:10:58|0.71859
07:10:59|0.7185
07:11:00|0.71779
07:11:01|0.71779
07:11:02|0.71779
07:11:03|0.71779
07:11:05|0.71779
07:11:05|0.71806
07:11:06|0.71806
07:11:07|0.71828
07:11:08|0.71828
07:11:10|0.71839
07:11:12|0.71839
07:11:13|0.7185
07:11:14|0.7185
07:11:15|0.7185
07:11:16|0.7185
07:11:17|0.71923
07:11:17|0.71923
07:11:18|0.71923
07:11:19|0.71923
07:11:21|0.7192
07:11:22|0.7191
07:11:23|0.7191
07:11:24|0.7191
07:11:25|0.71942
07:11:26|0.71942
07:11:27|0.71942
07:11:28|0.71942
07:11:29|0.71942
07:11:29|0.71942
07:11:31|0.71942
07:11:32|0.71942
07:11:32|0.71942
07:11:34|0.71942
07:11:35|0.71942
07:11:36|0.71942
07:11:37|0.71942
07:11:38|0.71942
07:11:39|0.71942
07:11:40|0.71942
07:11:41|0.71949
07:11:42|0.71949
07:11:43|0.71949
07:11:44|0.71949
07:11:45|0.71949
07:11:46|0.719
07:11:47|0.719
07:11:48|0.719
07:11:49|0.719
07:11:50|0.719
07:11:51|0.71913
07:11:52|0.71885
07:11:53|0.71885
07:11:54|0.71885
07:11:55|0.71885
07:11:56|0.71885
07:11:58|0.71885
07:11:58|0.71885
07:11:59|0.71843
07:12:00|0.71843
07:12:02|0.71843
07:12:03|0.71843
07:12:04|0.71843
07:12:05|0.71843
07:12:07|0.71843
07:12:07|0.71843
07:12:08|0.71843
07:12:09|0.7189
07:12:10|0.71849
07:12:11|0.71849
07:12:12|0.71849
07:12:13|0.71849
07:12:14|0.71914
07:12:15|0.71914
07:12:16|0.71914
07:12:17|0.71914
07:12:18|0.71914
07:12:19|0.71914
07:12:20|0.71914
07:12:21|0.71914
07:12:23|0.71914
07:12:23|0.71845
07:12:24|0.71845
07:12:25|0.71845
07:12:26|0.71845
07:12:28|0.71826
07:12:28|0.71826
07:12:29|0.71826
07:12:30|0.71826
07:12:31|0.71826
07:12:32|0.71826
07:12:33|0.71826
07:12:34|0.71826
07:12:35|0.71826
07:12:37|0.71886
07:12:37|0.71886
07:12:39|0.71886
07:12:39|0.71885
07:12:40|0.7186
07:12:42|0.7186
07:12:43|0.7186
07:12:44|0.7186
07:12:45|0.7186
07:12:46|0.71818
07:12:47|0.71825
07:12:48|0.71825
07:12:49|0.71833
07:12:50|0.71833
07:12:51|0.71867
07:12:52|0.71867
07:12:53|0.71867
07:12:54|0.71867
07:12:55|0.71867
07:12:56|0.71867
07:12:57|0.71867
07:12:59|0.71867
07:13:01|0.71867
07:13:02|0.71882
07:13:03|0.7192
07:13:04|0.71885
07:13:04|0.71885
07:13:06|0.71885
07:13:07|0.71885
07:13:08|0.71885
07:13:08|0.71885
07:13:10|0.71885
07:13:11|0.71885
07:13:12|0.71885
07:13:13|0.71919
07:13:13|0.71919
07:13:15|0.71919
07:13:15|0.71919
07:13:16|0.71919
07:13:18|0.71937
07:13:19|0.71937
07:13:19|0.71937
07:13:20|0.71937
07:13:22|0.71937
07:13:23|0.71937
07:13:24|0.71937
07:13:25|0.71937
07:13:26|0.7192
07:13:27|0.7192
07:13:27|0.7192
07:13:28|0.7192
07:13:29|0.71875
07:13:31|0.71875
07:13:31|0.71875
07:13:32|0.71875
07:13:34|0.71847
07:13:35|0.71861
07:13:36|0.71861
07:13:36|0.71861
07:13:38|0.71861
07:13:39|0.71861
07:13:40|0.71861
07:13:41|0.71861
07:13:42|0.71861
07:13:43|0.71861
07:13:44|0.71867
07:13:44|0.71889
07:13:46|0.71889
07:13:47|0.71926
07:13:48|0.71926
07:13:49|0.71926
07:13:50|0.71926
07:13:51|0.71926
07:13:52|0.71926
07:13:53|0.71926
07:13:54|0.71906
07:13:55|0.71906
07:13:56|0.71906
07:13:57|0.71906
07:13:58|0.71906
07:13:59|0.71906
07:14:00|0.71906
07:14:02|0.71906
07:14:02|0.71906
07:14:03|0.71906
07:14:05|0.71906
07:14:06|0.71906
07:14:06|0.71906
07:14:08|0.7198
07:14:09|0.7198
07:14:10|0.71981
07:14:11|0.71981
07:14:12|0.71981
07:14:13|0.71981
07:14:14|0.71981
07:14:15|0.71981
07:14:16|0.71924
07:14:17|0.71932
07:14:18|0.71932
07:14:19|0.71914
07:14:20|0.71931
07:14:22|0.71931
07:14:22|0.71931
07:14:23|0.71936
07:14:24|0.71936
07:14:25|0.71936
07:14:27|0.71936
07:14:28|0.71936
07:14:28|0.71936
07:14:29|0.71936
07:14:30|0.71936
07:14:31|0.71936
07:14:33|0.71936
07:14:34|0.71936
07:14:35|0.71936
07:14:36|0.71931
07:14:37|0.71931
07:14:38|0.71931
07:14:39|0.71931
07:14:40|0.71931
07:14:41|0.71931
07:14:42|0.71931
07:14:43|0.71926
07:14:44|0.71926
07:14:45|0.71926
07:14:46|0.7193
07:14:47|0.7193
07:14:49|0.7193
07:14:50|0.7193
07:14:51|0.71935
07:14:51|0.71935
07:14:53|0.71935
07:14:53|0.71935
07:14:55|0.71935
07:14:56|0.71935
07:14:57|0.71935
07:14:58|0.71935
07:14:59|0.71935
07:15:00|0.71935
07:15:01|0.71932
07:15:02|0.71932
07:15:04|0.71932
07:15:05|0.71932
07:15:06|0.71956
07:15:07|0.71956
07:15:08|0.71956
07:15:09|0.71956
07:15:10|0.71888
07:15:11|0.71878
07:15:12|0.71878
07:15:13|0.71878
07:15:14|0.71941
07:15:15|0.71941
07:15:16|0.71838
07:15:17|0.71838
07:15:18|0.71838
07:15:19|0.71838
07:15:20|0.71838
07:15:21|0.71832
07:15:22|0.71832
07:15:23|0.71897
07:15:24|0.71897
07:15:25|0.71897
07:15:26|0.71897
07:15:27|0.71908
07:15:29|0.71922
07:15:29|0.71922
07:15:30|0.71922
07:15:31|0.71922
07:15:32|0.7195
07:15:33|0.7198
07:15:34|0.71991
07:15:35|0.71926
07:15:36|0.71948
07:15:37|0.71948
07:15:38|0.71948
07:15:39|0.71948
07:15:40|0.71948
07:15:41|0.71919
07:15:42|0.71919
07:15:43|0.71919
07:15:44|0.71947
07:15:45|0.71947
07:15:46|0.71947
07:15:47|0.71947
07:15:48|0.71947
07:15:49|0.71921
07:15:50|0.71921
07:15:51|0.71921
07:15:52|0.71915
07:15:53|0.71888
07:15:54|0.71875
07:15:55|0.71875
07:15:56|0.71875
07:15:57|0.71875
07:15:58|0.71875
07:15:59|0.71875
07:16:01|0.71898
07:16:02|0.71869
07:16:03|0.71858
07:16:04|0.71842
07:16:05|0.71777
07:16:06|0.71777
07:16:07|0.71815
07:16:08|0.71816
07:16:09|0.71816
07:16:11|0.71832
07:16:11|0.71832
07:16:12|0.71832
07:16:13|0.71833
07:16:14|0.71833
07:16:15|0.71833
07:16:16|0.71833
07:16:17|0.71833
07:16:18|0.71833
07:16:19|0.71836
07:16:20|0.7189
07:16:21|0.71896
07:16:22|0.71911
07:16:23|0.71911
07:16:24|0.71911
07:16:25|0.71911
07:16:26|0.71911
07:16:27|0.71911
07:16:28|0.71911
07:16:29|0.71899
07:16:30|0.71899
07:16:31|0.71899
07:16:32|0.71899
07:16:33|0.71899
07:16:34|0.71899
07:16:35|0.71897
07:16:36|0.71897
07:16:37|0.71897
07:16:38|0.71897
07:16:39|0.71939
07:16:40|0.71967
07:16:41|0.71958
07:16:42|0.71958
07:16:43|0.71958
07:16:45|0.71958
07:16:46|0.71958
07:16:46|0.71958
07:16:47|0.71958
07:16:48|0.71958
07:16:49|0.71958
07:16:51|0.71974
07:16:52|0.71974
07:16:52|0.71974
07:16:53|0.71974
07:16:54|0.71974
07:16:56|0.71986
07:16:57|0.71986
07:16:58|0.71986
07:16:59|0.71993
07:16:59|0.71993
07:17:00|0.71993
07:17:02|0.71974
07:17:03|0.71974
07:17:04|0.71974
07:17:05|0.71974
07:17:07|0.72009
07:17:07|0.72009
07:17:09|0.72009
07:17:10|0.72009
07:17:11|0.72009
07:17:12|0.72003
07:17:13|0.72003
07:17:14|0.72003
07:17:15|0.72003
07:17:16|0.71993
07:17:17|0.71993
07:17:18|0.72016
07:17:19|0.72016
07:17:20|0.72016
07:17:21|0.72016
07:17:22|0.72016
07:17:23|0.72016
07:17:24|0.72016
07:17:25|0.72016
07:17:26|0.72016
07:17:27|0.72016
07:17:28|0.72016
07:17:29|0.71981
07:17:30|0.71981
07:17:31|0.71981
07:17:32|0.71981
07:17:33|0.71981
07:17:34|0.71979
07:17:35|0.71994
07:17:36|0.71994
07:17:37|0.71994
07:17:38|0.71994
07:17:39|0.71994
07:17:40|0.71994
07:17:41|0.71994
07:17:42|0.71994
07:17:43|0.72014
07:17:44|0.72014
07:17:45|0.72014
07:17:46|0.72012
07:17:47|0.72012
07:17:48|0.72012
07:17:50|0.72012
07:17:50|0.72012
07:17:51|0.72012
07:17:52|0.72012
07:17:53|0.72012
07:17:54|0.72012
07:17:55|0.71972
07:17:56|0.71972
07:17:57|0.71972
07:17:58|0.71972
07:18:00|0.71972
07:18:00|0.71972
07:18:01|0.71972
07:18:02|0.71972
07:18:04|0.71972
07:18:05|0.71972
07:18:05|0.71972
07:18:07|0.71972
07:18:08|0.71923
07:18:09|0.7195
07:18:10|0.7195
07:18:11|0.7195
07:18:11|0.7195
07:18:13|0.7195
07:18:14|0.7195
07:18:15|0.7195
07:18:16|0.7195
07:18:17|0.7195
07:18:18|0.71902
07:18:19|0.71902
07:18:20|0.71926
07:18:23|0.71926
07:18:24|0.71926
07:18:24|0.71926
07:18:25|0.7193
07:18:26|0.7193
07:18:27|0.7193
07:18:28|0.7193
07:18:29|0.7193
07:18:30|0.7193
07:18:32|0.7193
07:18:32|0.71939
07:18:33|0.71939
07:18:34|0.71939
07:18:36|0.71939
07:18:36|0.71939
07:18:37|0.71939
07:18:38|0.71939
07:18:39|0.71939
07:18:40|0.71939
07:18:41|0.71939
07:18:43|0.71939
07:18:43|0.71939
07:18:44|0.71939
07:18:46|0.7195
07:18:46|0.7195
07:18:48|0.7195
07:18:49|0.7195
07:18:49|0.7195
07:18:50|0.7195
07:18:51|0.7195
07:18:52|0.7195
07:18:54|0.7195
07:18:54|0.7195
07:18:55|0.7195
07:18:56|0.7195
07:18:58|0.7195
07:18:59|0.7195
07:19:00|0.7195
07:19:00|0.7195
07:19:02|0.7195
07:19:02|0.7195
07:19:04|0.7195
07:19:05|0.7195
07:19:06|0.7195
07:19:08|0.71913
07:19:08|0.71913
07:19:09|0.71913
07:19:10|0.71913
07:19:11|0.71913
07:19:12|0.71913
07:19:13|0.71913
07:19:14|0.71913
07:19:15|0.71913
07:19:17|0.71913
07:19:18|0.71913
07:19:19|0.71913
07:19:20|0.71913
07:19:21|0.71938
07:19:22|0.71938
07:19:23|0.71938
07:19:24|0.71938
07:19:25|0.71938
07:19:26|0.71912
07:19:27|0.71912
07:19:28|0.71912
07:19:29|0.71912
07:19:30|0.71912
07:19:31|0.71913
07:19:32|0.71926
07:19:33|0.71926
07:19:34|0.71926
07:19:35|0.71926
07:19:36|0.71926
07:19:37|0.71926
07:19:38|0.71926
07:19:39|0.71926
07:19:40|0.71926
07:19:41|0.71926
07:19:42|0.71926
07:19:43|0.71926
07:19:44|0.71926
07:19:45|0.71926
07:19:46|0.71926
07:19:47|0.71926
07:19:48|0.71926
07:19:49|0.71926
07:19:50|0.7195
07:19:51|0.71943
07:19:52|0.71943
07:19:53|0.71943
07:19:54|0.71943
07:19:55|0.71943
07:19:56|0.71943
07:19:57|0.71943
07:19:58|0.71943
07:19:59|0.71943
07:20:00|0.71943
07:20:01|0.71943
07:20:02|0.71923
07:20:03|0.71923
07:20:04|0.71942
07:20:05|0.71942
07:20:07|0.71942
07:20:08|0.71855
07:20:09|0.71855
07:20:10|0.71855
07:20:11|0.71855
07:20:11|0.71868
07:20:13|0.71868
07:20:14|0.71883
07:20:15|0.71883
07:20:16|0.71883
07:20:17|0.71883
07:20:17|0.71883
07:20:18|0.71883
07:20:20|0.71883
07:20:20|0.71883
07:20:22|0.71883
07:20:23|0.71883
07:20:23|0.71883
07:20:24|0.71883
07:20:25|0.71883
07:20:27|0.71883
07:20:28|0.71883
07:20:28|0.71884
07:20:29|0.71884
07:20:31|0.71884
07:20:32|0.71884
07:20:32|0.71907
07:20:34|0.71907
07:20:35|0.71907
07:20:35|0.71907
07:20:37|0.71907
07:20:37|0.71907
07:20:39|0.71907
07:20:39|0.71907
07:20:40|0.71938
07:20:42|0.71958
07:20:43|0.71958
07:20:43|0.71958
07:20:44|0.71958
07:20:46|0.71958
07:20:47|0.71958
07:20:48|0.71958
07:20:48|0.71958
07:20:49|0.71958
07:20:51|0.71958
07:20:51|0.71958
07:20:53|0.71992
07:20:53|0.71959
07:20:55|0.71959
07:20:56|0.71959
07:20:57|0.71959
07:20:58|0.71988
07:20:58|0.71988
07:20:59|0.71988
07:21:00|0.71988
07:21:02|0.71988
07:21:03|0.71988
07:21:04|0.71988
07:21:05|0.71988
07:21:06|0.72016
07:21:07|0.72016
07:21:08|0.72016
07:21:09|0.72016
07:21:10|0.72016
07:21:11|0.72016
07:21:12|0.72016
07:21:13|0.72016
07:21:14|0.71952
07:21:16|0.71952
07:21:16|0.71952
07:21:18|0.71952
07:21:18|0.71946
07:21:19|0.71946
07:21:21|0.71946
07:21:22|0.71924
07:21:23|0.71924
07:21:23|0.71924
07:21:25|0.71924
07:21:26|0.71895
07:21:27|0.71895
07:21:28|0.71895
07:21:29|0.71895
07:21:30|0.71895
07:21:30|0.71895
07:21:31|0.71895
07:21:33|0.71895
07:21:34|0.71895
07:21:35|0.71895
07:21:36|0.71878
07:21:37|0.71878
07:21:38|0.71895
07:21:39|0.71895
07:21:40|0.71895
07:21:41|0.71895
07:21:42|0.71895
07:21:43|0.71895
07:21:44|0.71895
07:21:45|0.71895
07:21:46|0.71895
07:21:47|0.71895
07:21:48|0.71895
07:21:49|0.71895
07:21:50|0.71895
07:21:51|0.71895
07:21:52|0.71895
07:21:53|0.71895
07:21:54|0.71923
07:21:55|0.71923
07:21:56|0.71923
07:21:57|0.71923
07:21:58|0.71923
07:21:59|0.71923
07:22:00|0.71923
07:22:01|0.71902
07:22:02|0.71902
07:22:03|0.71902
07:22:04|0.71902
07:22:06|0.71902
07:22:06|0.7189
07:22:07|0.7189
07:22:09|0.7189
07:22:10|0.7189
07:22:12|0.7189
07:22:12|0.71936
07:22:13|0.71936
07:22:14|0.71936
07:22:15|0.71936
07:22:17|0.71936
07:22:18|0.71936
07:22:19|0.71936
07:22:20|0.71936
07:22:21|0.71936
07:22:22|0.71936
07:22:23|0.71936
07:22:24|0.71936
07:22:25|0.71936
07:22:26|0.71936
07:22:28|0.71936
07:22:28|0.71936
07:22:29|0.71936
07:22:30|0.71936
07:22:32|0.71936
07:22:33|0.71936
07:22:34|0.71936
07:22:34|0.71923
07:22:35|0.71923
07:22:36|0.71923
07:22:38|0.71923
07:22:38|0.71923
07:22:39|0.71923
07:22:40|0.71923
07:22:41|0.71923
07:22:43|0.71923
07:22:43|0.71923
07:22:45|0.71923
07:22:46|0.71923
07:22:47|0.71923
07:22:48|0.71923
07:22:49|0.71927
07:22:50|0.71927
07:22:51|0.71927
07:22:51|0.71927
07:22:53|0.71927
07:22:54|0.71927
07:22:55|0.71967
07:22:55|0.71967
07:22:56|0.71967
07:22:58|0.71967
07:22:58|0.71967
07:23:00|0.71967
07:23:01|0.71967
07:23:02|0.71967
07:23:03|0.71967
07:23:04|0.71967
07:23:05|0.71967
07:23:06|0.71967
07:23:07|0.71967
07:23:08|0.71967
07:23:09|0.71967
07:23:11|0.71967
07:23:11|0.71967
07:23:13|0.71967
07:23:14|0.71967
07:23:15|0.71967
07:23:15|0.71967
07:23:17|0.71967
07:23:18|0.71967
07:23:19|0.71967
07:23:21|0.71967
07:23:21|0.71967
07:23:22|0.71967
07:23:23|0.71967
07:23:24|0.71967
07:23:25|0.71967
07:23:26|0.71967
07:23:27|0.71977
07:23:28|0.71977
07:23:29|0.71977
07:23:31|0.71977
07:23:31|0.71977
07:23:32|0.71977
07:23:33|0.72005
07:23:34|0.72005
07:23:36|0.72005
07:23:37|0.72005
07:23:38|0.72005
07:23:39|0.72005
07:23:40|0.72005
07:23:41|0.72005
07:23:42|0.72005
07:23:42|0.72005
07:23:44|0.72005
07:23:44|0.72005
07:23:46|0.72005
07:23:47|0.72005
07:23:48|0.72005
07:23:49|0.72005
07:23:50|0.72005
07:23:51|0.72005
07:23:52|0.72005
07:23:53|0.72005
07:23:54|0.72005
07:23:55|0.72005
07:23:56|0.72005
07:23:57|0.72005
07:23:58|0.72005
07:23:59|0.72005
07:24:00|0.72005
07:24:01|0.72005
07:24:02|0.72005
07:24:03|0.72005
07:24:04|0.72005
07:24:05|0.72005
07:24:06|0.72005
07:24:07|0.72005
07:24:08|0.72005
07:24:09|0.72007
07:24:10|0.72016
07:24:12|0.72016
07:24:12|0.72016
07:24:13|0.72016
07:24:14|0.72016
07:24:15|0.72016
07:24:17|0.71989
07:24:18|0.72016
07:24:20|0.72016
07:24:20|0.72016
07:24:21|0.72016
07:24:22|0.72016
07:24:24|0.72139
07:24:24|0.72139
07:24:25|0.72139
07:24:26|0.72097
07:24:27|0.72097
07:24:29|0.72097
07:24:29|0.72097
07:24:30|0.72097
07:24:31|0.72079
07:24:32|0.72079
07:24:33|0.72079
07:24:34|0.72079
07:24:35|0.72079
07:24:37|0.72079
07:24:37|0.72079
07:24:39|0.72079
07:24:40|0.72079
07:24:41|0.72079
07:24:42|0.72079
07:24:43|0.72079
07:24:44|0.72079
07:24:45|0.72079
07:24:46|0.72079
07:24:47|0.72079
07:24:48|0.72079
07:24:49|0.72079
07:24:50|0.72079
07:24:51|0.72079
07:24:52|0.72079
07:24:53|0.72079
07:24:54|0.72079
07:24:55|0.7206
07:24:56|0.7206
07:24:57|0.7206
07:24:58|0.7206
07:24:59|0.7206
07:25:00|0.7206
07:25:01|0.7205
07:25:02|0.7205
07:25:03|0.7206
07:25:04|0.7206
07:25:05|0.7206
07:25:06|0.7206
07:25:07|0.7206
07:25:08|0.71965
07:25:09|0.71965
07:25:10|0.71965
07:25:12|0.71965
07:25:13|0.71965
07:25:14|0.71965
07:25:15|0.71965
07:25:16|0.71965
07:25:16|0.71965
07:25:18|0.71965
07:25:20|0.71957
07:25:20|0.71957
07:25:21|0.71957
07:25:23|0.71957
07:25:24|0.71927
07:25:25|0.71927
07:25:26|0.71891
07:25:27|0.71891
07:25:27|0.71891
07:25:29|0.71876
07:25:30|0.71876
07:25:31|0.71876
07:25:32|0.71876
07:25:33|0.71876
07:25:34|0.71898
07:25:34|0.71898
07:25:36|0.71898
07:25:37|0.71898
07:25:38|0.71898
07:25:38|0.71898
07:25:39|0.71897
07:25:41|0.71897
07:25:42|0.71897
07:25:43|0.71897
07:25:44|0.71897
07:25:45|0.71899
07:25:46|0.71899
07:25:47|0.71899
07:25:48|0.71899
07:25:49|0.71898
07:25:50|0.71898
07:25:51|0.71898
07:25:52|0.71898
07:25:53|0.71898
07:25:54|0.71899
07:25:55|0.71899
07:25:56|0.71899
07:25:57|0.71899
07:25:58|0.7187
07:25:59|0.7187
07:26:00|0.7187
07:26:01|0.7187
07:26:02|0.71853
07:26:03|0.71809
07:26:04|0.71809
07:26:05|0.7186
07:26:07|0.71883
07:26:07|0.71883
07:26:08|0.71863
07:26:09|0.71863
07:26:10|0.71863
07:26:12|0.71858
07:26:13|0.71858
07:26:14|0.71811
07:26:15|0.71811
07:26:16|0.71811
07:26:18|0.71811
07:26:18|0.71811
07:26:19|0.71862
07:26:21|0.71862
07:26:21|0.71862
07:26:23|0.71862
07:26:24|0.71862
07:26:25|0.71862
07:26:26|0.71862
07:26:27|0.71862
07:26:28|0.71862
07:26:29|0.71821
07:26:30|0.71821
07:26:31|0.71821
07:26:32|0.71803
07:26:34|0.71803
07:26:34|0.71803
07:26:36|0.71785
07:26:36|0.71785
07:26:37|0.71785
07:26:39|0.71785
07:26:40|0.71785
07:26:41|0.71798
07:26:42|0.71798
07:26:43|0.71798
07:26:44|0.71798
07:26:45|0.71798
07:26:46|0.71774
07:26:47|0.71774
07:26:48|0.71809
07:26:49|0.71809
07:26:50|0.71809
07:26:51|0.71809
07:26:52|0.71809
07:26:53|0.71809
07:26:54|0.71809
07:26:55|0.71809
07:26:56|0.71809
07:26:57|0.71809
07:26:58|0.71809
07:26:59|0.71809
07:27:00|0.71809
07:27:01|0.71791
07:27:02|0.71791
07:27:03|0.71759
07:27:05|0.71759
07:27:05|0.71788
07:27:06|0.71788
07:27:07|0.71788
07:27:08|0.71788
07:27:09|0.71788
07:27:10|0.71788
07:27:11|0.71788
07:27:13|0.71787
07:27:14|0.71787
07:27:14|0.71787
07:27:16|0.71787
07:27:17|0.71787
07:27:18|0.71787
07:27:19|0.71787
07:27:20|0.71808
07:27:21|0.71764
07:27:22|0.71764
07:27:23|0.71764
07:27:24|0.71764
07:27:25|0.71764
07:27:26|0.71764
07:27:27|0.71772
07:27:28|0.71772
07:27:29|0.71772
07:27:30|0.71772
07:27:31|0.71772
07:27:32|0.71772
07:27:33|0.71772
07:27:34|0.71772
07:27:35|0.71772
07:27:36|0.71772
07:27:37|0.71772
07:27:38|0.71754
07:27:39|0.71754
07:27:40|0.71754
07:27:41|0.71754
07:27:42|0.71754
07:27:43|0.71784
07:27:44|0.71784
07:27:45|0.71797
07:27:46|0.71793
07:27:47|0.71793
07:27:48|0.71793
07:27:49|0.71793
07:27:50|0.71793
07:27:51|0.71787
07:27:52|0.71787
07:27:53|0.71787
07:27:54|0.71787
07:27:55|0.7174
07:27:56|0.7174
07:27:57|0.7174
07:27:58|0.7174
07:27:59|0.71793
07:28:00|0.71793
07:28:01|0.71793
07:28:02|0.71793
07:28:03|0.71793
07:28:04|0.71793
07:28:05|0.71793
07:28:06|0.71808
07:28:07|0.71808
07:28:08|0.71808
07:28:09|0.71808
07:28:10|0.71808
07:28:11|0.71808
07:28:12|0.71797
07:28:13|0.71797
07:28:15|0.71797
07:28:16|0.71797
07:28:17|0.71797
07:28:19|0.71797
07:28:20|0.71797
07:28:20|0.71797
07:28:21|0.71774
07:28:23|0.71774
07:28:24|0.71774
07:28:24|0.71774
07:28:26|0.71764
07:28:26|0.71771
07:28:27|0.71771
07:28:28|0.71771
07:28:30|0.71771
07:28:31|0.7174
07:28:31|0.7174
07:28:33|0.71717
07:28:33|0.71717
07:28:34|0.71717
07:28:35|0.71717
07:28:37|0.71717
07:28:37|0.71745
07:28:38|0.71745
07:28:39|0.71786
07:28:41|0.71745
07:28:42|0.71745
07:28:43|0.71745
07:28:44|0.71745
07:28:44|0.71745
07:28:46|0.71745
07:28:46|0.71745
07:28:47|0.71745
07:28:49|0.71745
07:28:50|0.71771
07:28:51|0.71774
07:28:51|0.71774
07:28:53|0.71774
07:28:54|0.71774
07:28:55|0.71861
07:28:56|0.71861
07:28:57|0.71789
07:28:58|0.71777
07:28:59|0.71777
07:29:00|0.71777
07:29:01|0.71777
07:29:02|0.7177
07:29:03|0.7177
07:29:04|0.7177
07:29:05|0.71747
07:29:06|0.71747
07:29:07|0.71753
07:29:08|0.71753
07:29:09|0.71753
07:29:10|0.71753
07:29:11|0.71734
07:29:12|0.71734
07:29:13|0.71734
07:29:14|0.71734
07:29:15|0.71734
07:29:16|0.71734
07:29:17|0.71734
07:29:18|0.71734
07:29:19|0.71734
07:29:20|0.71734
07:29:21|0.71734
07:29:22|0.71734
07:29:24|0.71734
07:29:24|0.71734
07:29:25|0.71734
07:29:26|0.71734
07:29:27|0.71734
07:29:28|0.71734
07:29:29|0.71756
07:29:30|0.71756
07:29:31|0.71756
07:29:32|0.71756
07:29:33|0.71733
07:29:34|0.71733
07:29:35|0.71733
07:29:36|0.71733
07:29:37|0.71733
07:29:39|0.71733
07:29:40|0.71733
07:29:40|0.71733
07:29:41|0.71733
07:29:42|0.71733
07:29:44|0.71761
07:29:44|0.71774
07:29:46|0.71774
07:29:46|0.71774
07:29:48|0.71774
07:29:49|0.71774
07:29:49|0.71774
07:29:50|0.71774
07:29:52|0.71774
07:29:53|0.71774
07:29:54|0.71774
07:29:55|0.71774
07:29:56|0.71774
07:29:57|0.71774
07:29:58|0.71774
07:29:59|0.71774
07:30:00|0.71774
07:30:01|0.71774
07:30:02|0.71774
07:30:03|0.71774
07:30:04|0.71774
07:30:05|0.71774
07:30:06|0.71774
07:30:07|0.71774
07:30:08|0.71715
07:30:09|0.71683
07:30:10|0.71683
07:30:11|0.71683
07:30:12|0.71683
07:30:13|0.7167
07:30:14|0.7167
07:30:15|0.7167
07:30:17|0.7167
07:30:18|0.7167
07:30:18|0.7167
07:30:19|0.7167
07:30:21|0.71665
07:30:22|0.71688
07:30:23|0.71688
07:30:24|0.71688
07:30:25|0.71688
07:30:26|0.71699
07:30:27|0.71699
07:30:27|0.71724
07:30:29|0.71734
07:30:30|0.71734
07:30:31|0.71711
07:30:32|0.71711
07:30:33|0.71711
07:30:34|0.71711
07:30:35|0.71711
07:30:36|0.71728
07:30:37|0.71727
07:30:38|0.71727
07:30:39|0.71727
07:30:40|0.71727
07:30:41|0.71727
07:30:42|0.71727
07:30:43|0.71739
07:30:44|0.71739
07:30:45|0.71801
07:30:46|0.71807
07:30:47|0.71807
07:30:48|0.71807
07:30:50|0.71811
07:30:50|0.71811
07:30:51|0.71811
07:30:52|0.71857
07:30:53|0.71857
07:30:54|0.71857
07:30:55|0.71792
07:30:56|0.71792
07:30:57|0.71792
07:30:58|0.71792
07:30:59|0.71792
07:31:01|0.71792
07:31:01|0.71807
07:31:02|0.7187
07:31:03|0.7187
07:31:04|0.7187
07:31:06|0.7187
07:31:06|0.7187
07:31:07|0.7187
07:31:08|0.7187
07:31:10|0.7187
07:31:11|0.7187
07:31:12|0.71863
07:31:13|0.71863
07:31:14|0.71905
07:31:14|0.71905
07:31:15|0.71928
07:31:17|0.71928
07:31:18|0.71928
07:31:19|0.71931
07:31:20|0.71931
07:31:21|0.71931
07:31:22|0.71931
07:31:24|0.71885
07:31:25|0.71885
07:31:25|0.71866
07:31:27|0.71866
07:31:28|0.71866
07:31:28|0.71866
07:31:29|0.71866
07:31:31|0.71866
07:31:32|0.71866
07:31:33|0.71866
07:31:34|0.71959
07:31:34|0.71959
07:31:36|0.71959
07:31:36|0.7195
07:31:37|0.7195
07:31:39|0.7195
07:31:39|0.7195
07:31:40|0.71894
07:31:41|0.71894
07:31:43|0.71894
07:31:44|0.71901
07:31:45|0.71901
07:31:45|0.71901
07:31:46|0.71901
07:31:47|0.71901
07:31:48|0.71901
07:31:49|0.71901
07:31:50|0.71901
07:31:52|0.71901
07:31:52|0.71901
07:31:54|0.71901
07:31:55|0.719
07:31:56|0.719
07:31:56|0.719
07:31:58|0.719
07:31:59|0.719
07:31:59|0.71921
07:32:01|0.71922
07:32:01|0.71922
07:32:03|0.71922
07:32:03|0.71922
07:32:04|0.71922
07:32:06|0.719
07:32:07|0.719
07:32:07|0.71901
07:32:08|0.71901
07:32:11|0.71901
07:32:12|0.71918
07:32:13|0.71918
07:32:14|0.71918
07:32:15|0.71918
07:32:16|0.71918
07:32:17|0.71918
07:32:19|0.71918
07:32:19|0.71918
07:32:20|0.71918
07:32:21|0.71918
07:32:22|0.71918
07:32:24|0.71918
07:32:25|0.71918
07:32:25|0.71918
07:32:27|0.71918
07:32:28|0.71918
07:32:29|0.71918
07:32:30|0.71918
07:32:31|0.71918
07:32:32|0.71918
07:32:33|0.71918
07:32:34|0.71918
07:32:35|0.71918
07:32:36|0.71918
07:32:37|0.71938
07:32:38|0.71938
07:32:39|0.71938
07:32:40|0.71959
07:32:41|0.71959
07:32:42|0.71959
07:32:43|0.71959
07:32:44|0.71959
07:32:45|0.71959
07:32:46|0.71959
07:32:47|0.71959
07:32:48|0.7199
07:32:49|0.7199
07:32:50|0.7199
07:32:51|0.7199
07:32:52|0.7199
07:32:53|0.71961
07:32:54|0.71961
07:32:55|0.71961
07:32:56|0.71961
07:32:58|0.71961
07:32:59|0.71961
07:32:59|0.71961
07:33:00|0.71961
07:33:01|0.71961
07:33:02|0.71959
07:33:03|0.71973
07:33:04|0.71972
07:33:05|0.71972
07:33:06|0.71972
07:33:07|0.71972
07:33:08|0.71961
07:33:10|0.71961
07:33:10|0.71937
07:33:11|0.71937
07:33:12|0.71937
07:33:13|0.71937
07:33:15|0.71937
07:33:15|0.71937
07:33:16|0.71906
07:33:17|0.71906
07:33:19|0.71917
07:33:19|0.71917
07:33:21|0.71876
07:33:22|0.71876
07:33:23|0.71876
07:33:24|0.71876
07:33:26|0.71876
07:33:27|0.71876
07:33:28|0.71891
07:33:30|0.71924
07:33:30|0.71924
07:33:31|0.71924
07:33:32|0.71924
07:33:33|0.71924
07:33:34|0.71949
07:33:35|0.71949
07:33:36|0.71949
07:33:37|0.71949
07:33:38|0.71949
07:33:39|0.71949
07:33:40|0.71867
07:33:42|0.71867
07:33:43|0.71867
07:33:44|0.71867
07:33:44|0.71867
07:33:45|0.71913
07:33:47|0.71904
07:33:48|0.71904
07:33:49|0.71904
07:33:50|0.71904
07:33:51|0.71904
07:33:52|0.71904
07:33:53|0.71904
07:33:54|0.71904
07:33:55|0.71901
07:33:56|0.71901
07:33:57|0.71901
07:33:58|0.71901
07:33:59|0.71904
07:34:00|0.71904
07:34:01|0.71904
07:34:02|0.71879
07:34:03|0.71854
07:34:04|0.71854
07:34:05|0.71854
07:34:06|0.71854
07:34:07|0.71854
07:34:08|0.71881
07:34:09|0.71881
07:34:10|0.71881
07:34:11|0.71881
07:34:12|0.71881
07:34:13|0.71881
07:34:14|0.71881
07:34:15|0.71881
07:34:16|0.71881
07:34:17|0.71881
07:34:18|0.71881
07:34:19|0.71881
07:34:21|0.71881
07:34:22|0.71881
07:34:23|0.71881
07:34:24|0.7189
07:34:25|0.7189
07:34:26|0.7189
07:34:28|0.7189
07:34:28|0.7189
07:34:29|0.7187
07:34:30|0.7187
07:34:31|0.71896
07:34:32|0.71896
07:34:33|0.71896
07:34:34|0.71896
07:34:35|0.71897
07:34:36|0.71897
07:34:37|0.71897
07:34:38|0.71897
07:34:39|0.71897
07:34:40|0.71897
07:34:42|0.71897
07:34:42|0.71897
07:34:43|0.71897
07:34:44|0.71897
07:34:46|0.71897
07:34:47|0.71897
07:34:48|0.71897
07:34:49|0.71897
07:34:50|0.71897
07:34:51|0.71897
07:34:52|0.71897
07:34:53|0.71897
07:34:54|0.71897
07:34:55|0.71897
07:34:56|0.71897
07:34:57|0.71897
07:34:58|0.71808
07:34:59|0.71808
07:35:00|0.71808
07:35:01|0.71808
07:35:02|0.71808
07:35:03|0.71808
07:35:04|0.71808
07:35:05|0.71808
07:35:06|0.71808
07:35:07|0.71808
07:35:08|0.71808
07:35:09|0.71808
07:35:10|0.71808
07:35:11|0.71808
07:35:12|0.71808
07:35:13|0.71808
07:35:14|0.71808
07:35:15|0.71853
07:35:16|0.71853
07:35:17|0.71853
07:35:18|0.71857
07:35:19|0.71857
07:35:20|0.71804
07:35:21|0.71787
07:35:23|0.71787
07:35:23|0.71787
07:35:25|0.71798
07:35:25|0.71798
07:35:26|0.71798
07:35:27|0.71798
07:35:28|0.71798
07:35:30|0.71798
07:35:30|0.71798
07:35:31|0.71798
07:35:32|0.71798
07:35:33|0.71798
07:35:35|0.71779
07:35:35|0.71779
07:35:37|0.71779
07:35:37|0.71779
07:35:39|0.71779
07:35:40|0.71779
07:35:40|0.71812
07:35:42|0.71812
07:35:43|0.71812
07:35:44|0.71812
07:35:45|0.71812
07:35:46|0.71825
07:35:47|0.71825
07:35:47|0.71825
07:35:49|0.71824
07:35:50|0.71824
07:35:51|0.71824
07:35:52|0.71824
07:35:53|0.71824
07:35:55|0.71824
07:35:55|0.71824
07:35:56|0.71824
07:35:58|0.71824
07:35:59|0.71817
07:36:00|0.71817
07:36:01|0.71817
07:36:02|0.71828
07:36:03|0.71846
07:36:04|0.71846
07:36:05|0.71846
07:36:06|0.71846
07:36:07|0.71846
07:36:08|0.71846
07:36:09|0.71904
07:36:10|0.71904
07:36:11|0.71904
07:36:12|0.71904
07:36:13|0.71904
07:36:14|0.71904
07:36:15|0.71904
07:36:16|0.71904
07:36:17|0.71904
07:36:18|0.71904
07:36:19|0.71904
07:36:20|0.71904
07:36:22|0.71904
07:36:23|0.71883
07:36:23|0.71883
07:36:25|0.71883
07:36:26|0.71883
07:36:27|0.71902
07:36:28|0.71898
07:36:28|0.71898
07:36:30|0.71898
07:36:31|0.71898
07:36:32|0.71898
07:36:33|0.71898
07:36:34|0.71898
07:36:35|0.71898
07:36:36|0.71913
07:36:37|0.71913
07:36:38|0.71913
07:36:39|0.71911
07:36:40|0.71911
07:36:41|0.71911
07:36:42|0.71911
07:36:44|0.71876
07:36:44|0.71834
07:36:46|0.71829
07:36:46|0.71813
07:36:47|0.71813
07:36:49|0.71808
07:36:50|0.71823
07:36:51|0.71823
07:36:52|0.71823
07:36:53|0.71823
07:36:54|0.71823
07:36:55|0.71823
07:36:56|0.71823
07:36:57|0.71823
07:36:58|0.71825
07:36:59|0.71825
07:37:00|0.71825
07:37:01|0.71825
07:37:02|0.71825
07:37:03|0.71825
07:37:04|0.71825
07:37:05|0.71825
07:37:06|0.71825
07:37:07|0.71825
07:37:08|0.71825
07:37:09|0.71825
07:37:10|0.71825
07:37:12|0.71841
07:37:12|0.71841
07:37:13|0.7187
07:37:15|0.71884
07:37:15|0.71884
07:37:16|0.71884
07:37:18|0.71884
07:37:19|0.71884
07:37:19|0.71884
07:37:21|0.71884
07:37:22|0.71867
07:37:23|0.71867
07:37:25|0.71867
07:37:25|0.71867
07:37:27|0.71867
07:37:28|0.71867
07:37:29|0.71867
07:37:30|0.71867
07:37:31|0.71805
07:37:32|0.71805
07:37:32|0.71805
07:37:34|0.71805
07:37:35|0.71805
07:37:36|0.71805
07:37:37|0.71805
07:37:38|0.71805
07:37:39|0.71805
07:37:40|0.71805
07:37:41|0.7183
07:37:41|0.7183
07:37:42|0.7183
07:37:43|0.7183
07:37:45|0.7183
07:37:46|0.71822
07:37:47|0.71822
07:37:48|0.71822
07:37:49|0.71822
07:37:50|0.7182
07:37:51|0.7182
07:37:52|0.7182
07:37:53|0.7182
07:37:54|0.7182
07:37:55|0.7182
07:37:56|0.7182
07:37:57|0.7182
07:37:58|0.7182
07:37:59|0.7182
07:38:00|0.7182
07:38:01|0.7182
07:38:02|0.7182
07:38:03|0.7182
07:38:04|0.71803
07:38:06|0.71803
07:38:06|0.71807
07:38:07|0.71807
07:38:08|0.71807
07:38:09|0.71807
07:38:11|0.71807
07:38:11|0.71807
07:38:12|0.71807
07:38:14|0.71807
07:38:14|0.71807
07:38:15|0.71807
07:38:16|0.71807
07:38:17|0.71807
07:38:18|0.71744
07:38:19|0.71744
07:38:20|0.71744
07:38:21|0.71744
07:38:22|0.71755
07:38:24|0.7177
07:38:25|0.7177
07:38:26|0.71722
07:38:27|0.71722
07:38:28|0.71722
07:38:29|0.71722
07:38:30|0.71722
07:38:31|0.71722
07:38:32|0.71722
07:38:33|0.71722
07:38:34|0.71722
07:38:35|0.7172
07:38:36|0.7172
07:38:37|0.7172
07:38:38|0.7172
07:38:40|0.71747
07:38:40|0.71747
07:38:41|0.71747
07:38:42|0.71753
07:38:43|0.71753
07:38:44|0.71753
07:38:46|0.71753
07:38:46|0.71753
07:38:47|0.71753
07:38:48|0.71753
07:38:50|0.71753
07:38:51|0.71753
07:38:51|0.71753
07:38:52|0.71753
07:38:53|0.71753
07:38:54|0.71753
07:38:56|0.7175
07:38:56|0.71752
07:38:57|0.71752
07:38:58|0.71752
07:39:00|0.71752
07:39:01|0.71752
07:39:02|0.71752
07:39:03|0.71752
07:39:05|0.71752
07:39:05|0.71752
07:39:07|0.71752
07:39:08|0.71752
07:39:08|0.71752
07:39:09|0.71752
07:39:11|0.71752
07:39:12|0.71752
07:39:12|0.71752
07:39:14|0.71752
07:39:15|0.71752
07:39:15|0.71784
07:39:16|0.71784
07:39:17|0.71834
07:39:18|0.71834
07:39:19|0.71834
07:39:20|0.71834
07:39:21|0.71834
07:39:23|0.71821
07:39:24|0.71821
07:39:25|0.71807
07:39:26|0.71807
07:39:27|0.71807
07:39:28|0.71807
07:39:29|0.71807
07:39:31|0.71807
07:39:31|0.71772
07:39:32|0.71772
07:39:33|0.71752
07:39:35|0.71752
07:39:36|0.71752
07:39:37|0.71757
07:39:38|0.71757
07:39:39|0.71757
07:39:40|0.71757
07:39:41|0.71757
07:39:42|0.71757
07:39:44|0.71782
07:39:44|0.71782
07:39:45|0.71782
07:39:46|0.71782
07:39:47|0.71784
07:39:48|0.71788
07:39:49|0.71788
07:39:51|0.71788
07:39:52|0.71788
07:39:53|0.71788
07:39:53|0.71788
07:39:54|0.71788
07:39:55|0.71788
07:39:57|0.71788
07:39:57|0.71788
07:39:58|0.71788
07:39:59|0.71788
07:40:01|0.71788
07:40:02|0.71788
07:40:03|0.7186
07:40:04|0.71832
07:40:05|0.71832
07:40:06|0.71832
07:40:07|0.71832
07:40:08|0.71832
07:40:09|0.71832
07:40:10|0.71832
07:40:12|0.71832
07:40:12|0.71876
07:40:13|0.71876
07:40:14|0.7191
07:40:15|0.7191
07:40:16|0.7191
07:40:17|0.7191
07:40:18|0.7191
07:40:19|0.71901
07:40:20|0.71901
07:40:21|0.71901
07:40:22|0.71901
07:40:23|0.71901
07:40:24|0.71849
07:40:25|0.71849
07:40:27|0.71849
07:40:27|0.71853
07:40:28|0.71878
07:40:29|0.7188
07:40:31|0.7188
07:40:31|0.7188
07:40:33|0.7188
07:40:33|0.7188
07:40:34|0.7188
07:40:35|0.7188
07:40:36|0.7188
07:40:37|0.7188
07:40:39|0.7188
07:40:40|0.7188
07:40:41|0.7188
07:40:42|0.7188
07:40:42|0.7188
07:40:44|0.7188
07:40:44|0.7188
07:40:45|0.7188
07:40:46|0.719
07:40:48|0.7191
07:40:48|0.71912
07:40:49|0.71912
07:40:50|0.71933
07:40:52|0.71933
07:40:53|0.71933
07:40:54|0.71933
07:40:56|0.71933
07:40:56|0.71933
07:40:58|0.71933
07:40:58|0.71933
07:40:59|0.71933
07:41:01|0.71933
07:41:02|0.71933
07:41:03|0.71933
07:41:04|0.71876
07:41:05|0.71876
07:41:06|0.71876
07:41:07|0.71876
07:41:08|0.71876
07:41:09|0.71876
07:41:09|0.71876
07:41:11|0.71876
07:41:12|0.71876
07:41:12|0.71876
07:41:14|0.71876
07:41:15|0.71876
07:41:15|0.71876
07:41:17|0.71876
07:41:18|0.71849
07:41:19|0.71825
07:41:20|0.71825
07:41:20|0.7179
07:41:22|0.7179
07:41:23|0.7179
07:41:24|0.7179
07:41:25|0.7179
07:41:26|0.7179
07:41:27|0.7179
07:41:28|0.7179
07:41:29|0.7179
07:41:30|0.7179
07:41:31|0.7179
07:41:32|0.7179
07:41:34|0.7179
07:41:35|0.7179
07:41:35|0.7179
07:41:36|0.7179
07:41:37|0.7179
07:41:39|0.7179
07:41:40|0.7179
07:41:41|0.7179
07:41:41|0.71793
07:41:43|0.71793
07:41:44|0.71793
07:41:45|0.71793
07:41:46|0.71815
07:41:47|0.71815
07:41:47|0.71815
07:41:49|0.71815
07:41:50|0.71815
07:41:51|0.71815
07:41:52|0.71815
07:41:53|0.71778
07:41:54|0.71778
07:41:55|0.71778
07:41:55|0.71778
07:41:57|0.71778
07:41:58|0.71778
07:41:59|0.71778
07:41:59|0.71778
07:42:01|0.71778
07:42:02|0.71798
07:42:03|0.71798
07:42:05|0.71798
07:42:06|0.7178
07:42:07|0.71815
07:42:08|0.71836
07:42:09|0.71836
07:42:10|0.71858
07:42:11|0.71862
07:42:12|0.71862
07:42:13|0.71862
07:42:14|0.71862
07:42:15|0.71862
07:42:16|0.71878
07:42:17|0.71878
07:42:18|0.71878
07:42:19|0.71818
07:42:20|0.71818
07:42:22|0.71818
07:42:22|0.71818
07:42:23|0.71818
07:42:24|0.71818
07:42:25|0.71818
07:42:26|0.71818
07:42:27|0.71818
07:42:28|0.71818
07:42:29|0.71818
07:42:30|0.71818
07:42:31|0.71818
07:42:32|0.71818
07:42:33|0.71818
07:42:34|0.71818
07:42:35|0.71818
07:42:36|0.71862
07:42:37|0.71862
07:42:39|0.71862
07:42:40|0.71862
07:42:41|0.71884
07:42:42|0.71884
07:42:44|0.71884
07:42:45|0.71884
07:42:45|0.71884
07:42:46|0.71884
07:42:48|0.71884
07:42:49|0.71884
07:42:50|0.71884
07:42:51|0.71884
07:42:52|0.71884
07:42:53|0.71909
07:42:54|0.71909
07:42:55|0.71918
07:42:56|0.71946
07:42:57|0.71946
07:42:58|0.71946
07:42:59|0.71946
07:43:00|0.71946
07:43:02|0.71946
07:43:03|0.71946
07:43:03|0.71946
07:43:05|0.71946
07:43:06|0.71946
07:43:06|0.71876
07:43:08|0.71876
07:43:08|0.71869
07:43:10|0.71862
07:43:11|0.71862
07:43:11|0.7185
07:43:13|0.7185
07:43:14|0.7185
07:43:15|0.7185
07:43:16|0.71864
07:43:17|0.71864
07:43:18|0.71864
07:43:20|0.71864
07:43:21|0.71864
07:43:21|0.71864
07:43:23|0.71864
07:43:24|0.71864
07:43:25|0.71862
07:43:25|0.71862
07:43:27|0.71862
07:43:27|0.71862
07:43:29|0.71862
07:43:29|0.71862
07:43:31|0.7187
07:43:31|0.7187
07:43:33|0.7187
07:43:33|0.7187
07:43:35|0.7187
07:43:35|0.7187
07:43:36|0.7187
07:43:37|0.7187
07:43:38|0.7187
07:43:40|0.7187
07:43:41|0.7187
07:43:42|0.7187
07:43:44|0.71875
07:43:45|0.71874
07:43:46|0.71874
07:43:47|0.71874
07:43:48|0.71874
07:43:48|0.71874
07:43:50|0.71901
07:43:50|0.71882
07:43:52|0.71805
07:43:53|0.71805
07:43:54|0.7182
07:43:55|0.7182
07:43:56|0.7182
07:43:57|0.71821
07:43:58|0.71841
07:43:59|0.71841
07:44:00|0.71851
07:44:01|0.71851
07:44:02|0.71851
07:44:04|0.7188
07:44:04|0.71892
07:44:05|0.71907
07:44:06|0.71903
07:44:07|0.71903
07:44:09|0.71877
07:44:09|0.71837
07:44:10|0.71837
07:44:11|0.71837
07:44:12|0.71837
07:44:13|0.71837
07:44:14|0.71837
07:44:15|0.71837
07:44:16|0.71838
07:44:17|0.71834
07:44:18|0.71834
07:44:19|0.71834
07:44:20|0.71834
07:44:21|0.71834
07:44:22|0.71834
07:44:23|0.71834
07:44:24|0.71834
07:44:25|0.71834
07:44:26|0.71815
07:44:27|0.71815
07:44:28|0.71815
07:44:29|0.71815
07:44:30|0.71815
07:44:31|0.71815
07:44:32|0.71815
07:44:33|0.71815
07:44:34|0.71815
07:44:35|0.71837
07:44:36|0.71837
07:44:37|0.71837
07:44:38|0.71837
07:44:39|0.71837
07:44:41|0.71837
07:44:42|0.71837
07:44:42|0.71837
07:44:44|0.71837
07:44:45|0.71837
07:44:46|0.71837
07:44:48|0.71837
07:44:48|0.71837
07:44:50|0.71823
07:44:50|0.71823
07:44:52|0.7187
07:44:52|0.71837
07:44:53|0.71837
07:44:54|0.71849
07:44:55|0.71849
07:44:56|0.71849
07:44:58|0.71849
07:44:59|0.71849
07:45:00|0.71849
07:45:01|0.71849
07:45:02|0.71849
07:45:04|0.71849
07:45:04|0.71849
07:45:05|0.71849
07:45:06|0.71849
07:45:07|0.71849
07:45:08|0.71849
07:45:09|0.7188
07:45:10|0.7188
07:45:11|0.7188
07:45:12|0.7188
07:45:13|0.7188
07:45:15|0.7188
07:45:15|0.71864
07:45:17|0.7188
07:45:17|0.71895
07:45:19|0.71925
07:45:20|0.71925
07:45:21|0.71925
07:45:21|0.71925
07:45:22|0.71925
07:45:24|0.71925
07:45:25|0.71925
07:45:25|0.71925
07:45:27|0.71901
07:45:27|0.71901
07:45:29|0.71901
07:45:30|0.71901
07:45:31|0.71901
07:45:32|0.71901
07:45:34|0.71901
07:45:34|0.71901
07:45:35|0.71901
07:45:36|0.71901
07:45:37|0.71893
07:45:38|0.71893
07:45:40|0.71893
07:45:40|0.71893
07:45:41|0.71893
07:45:42|0.71893
07:45:44|0.71893
07:45:44|0.71893
07:45:46|0.71893
07:45:46|0.71893
07:45:48|0.71893
07:45:48|0.71916
07:45:50|0.71916
07:45:51|0.71916
07:45:51|0.71916
07:45:53|0.7194
07:45:54|0.7194
07:45:54|0.7194
07:45:55|0.7194
07:45:57|0.7194
07:45:57|0.7194
07:45:58|0.7194
07:46:00|0.7194
07:46:01|0.7194
07:46:02|0.7194
07:46:03|0.71986
07:46:03|0.71986
07:46:04|0.71986
07:46:06|0.71986
07:46:07|0.71986
07:46:08|0.71986
07:46:09|0.71999
07:46:10|0.71999
07:46:11|0.71999
07:46:12|0.71999
07:46:13|0.71999
07:46:14|0.71999
07:46:15|0.71999
07:46:16|0.71999
07:46:17|0.7198
07:46:18|0.7198
07:46:19|0.7198
07:46:20|0.7198
07:46:21|0.7198
07:46:22|0.7198
07:46:23|0.72012
07:46:24|0.72012
07:46:25|0.72012
07:46:26|0.72012
07:46:27|0.72012
07:46:28|0.71982
07:46:29|0.71982
07:46:31|0.71982
07:46:32|0.71982
07:46:33|0.72012
07:46:34|0.72012
07:46:35|0.71978
07:46:36|0.71978
07:46:37|0.71978
07:46:39|0.71978
07:46:39|0.71978
07:46:41|0.71978
07:46:41|0.71978
07:46:43|0.71978
07:46:43|0.71978
07:46:45|0.71978
07:46:46|0.71978
07:46:46|0.71978
07:46:48|0.71978
07:46:48|0.71978
07:46:50|0.71978
07:46:51|0.71978
07:46:51|0.71978
07:46:53|0.71978
07:46:54|0.71978
07:46:55|0.71978
07:46:56|0.71978
07:46:57|0.71978
07:46:58|0.71978
07:46:59|0.71978
07:47:00|0.71978
07:47:01|0.71978
07:47:02|0.71978
07:47:03|0.71978
07:47:04|0.71959
07:47:05|0.71959
07:47:06|0.7199
07:47:07|0.7199
07:47:07|0.7199
07:47:09|0.7199
07:47:10|0.7199
07:47:11|0.7199
07:47:11|0.7199
07:47:13|0.7199
07:47:14|0.7199
07:47:15|0.71985
07:47:16|0.71985
07:47:17|0.71985
07:47:18|0.72029
07:47:20|0.72029
07:47:20|0.72029
07:47:21|0.72047
07:47:22|0.72047
07:47:23|0.72047
07:47:24|0.72047
07:47:25|0.72053
07:47:26|0.72053
07:47:27|0.72053
07:47:28|0.72053
07:47:29|0.72053
07:47:31|0.72052
07:47:32|0.72052
07:47:33|0.72052
07:47:34|0.72052
07:47:35|0.72052
07:47:36|0.72052
07:47:37|0.72052
07:47:38|0.72052
07:47:39|0.72052
07:47:40|0.72052
07:47:41|0.72052
07:47:42|0.72052
07:47:43|0.72052
07:47:44|0.72052
07:47:45|0.72052
07:47:46|0.72052
07:47:47|0.72052
07:47:48|0.72052
07:47:49|0.72052
07:47:50|0.72052
07:47:51|0.72052
07:47:52|0.72052
07:47:54|0.72052
07:47:54|0.72052
07:47:55|0.72052
07:47:56|0.72052
07:47:57|0.72052
07:47:58|0.72052
07:47:59|0.72058
07:48:00|0.72058
07:48:02|0.72058
07:48:02|0.72058
07:48:03|0.72058
07:48:04|0.72058
07:48:05|0.72059
07:48:07|0.72059
07:48:07|0.72059
07:48:08|0.72059
07:48:09|0.72059
07:48:10|0.72059
07:48:11|0.72059
07:48:13|0.72059
07:48:13|0.72059
07:48:14|0.72059
07:48:15|0.72059
07:48:16|0.72059
07:48:18|0.72059
07:48:19|0.72058
07:48:20|0.72058
07:48:21|0.72058
07:48:22|0.72058
07:48:23|0.72052
07:48:23|0.72052
07:48:25|0.72053
07:48:25|0.72058
07:48:26|0.72059
07:48:28|0.72059
07:48:28|0.72059
07:48:30|0.72059
07:48:30|0.72125
07:48:32|0.72103
07:48:33|0.72103
07:48:34|0.72103
07:48:35|0.72103
07:48:36|0.72103
07:48:37|0.72103
07:48:38|0.72103
07:48:39|0.72103
07:48:40|0.72103
07:48:41|0.72059
07:48:42|0.72103
07:48:43|0.72062
07:48:44|0.72062
07:48:45|0.72062
07:48:47|0.72062
07:48:48|0.72062
07:48:49|0.72062
07:48:50|0.72062
07:48:51|0.72126
07:48:52|0.72126
07:48:53|0.72126
07:48:54|0.72126
07:48:55|0.72126
07:48:56|0.72126
07:48:57|0.72126
07:48:58|0.72126
07:48:59|0.72126
07:49:00|0.72126
07:49:01|0.72126
07:49:02|0.72125
07:49:03|0.72125
07:49:04|0.72125
07:49:05|0.72125
07:49:06|0.72125
07:49:07|0.72125
07:49:08|0.72125
07:49:09|0.72125
07:49:10|0.72129
07:49:11|0.72129
07:49:12|0.72129
07:49:13|0.7212
07:49:14|0.7212
07:49:15|0.7212
07:49:16|0.7212
07:49:17|0.7212
07:49:18|0.7212
07:49:19|0.7212
07:49:20|0.7212
07:49:21|0.7212
07:49:22|0.7212
07:49:23|0.7212
07:49:24|0.7212
07:49:25|0.7212
07:49:26|0.7212
07:49:27|0.7211
07:49:28|0.7211
07:49:29|0.7211
07:49:30|0.7211
07:49:31|0.72129
07:49:32|0.72129
07:49:34|0.72129
07:49:35|0.72129
07:49:36|0.72129
07:49:38|0.72129
07:49:38|0.72129
07:49:39|0.72129
07:49:40|0.72117
07:49:41|0.72117
07:49:43|0.72117
07:49:43|0.72117
07:49:45|0.72117
07:49:46|0.72115
07:49:46|0.72115
07:49:47|0.72115
07:49:48|0.72115
07:49:50|0.72115
07:49:50|0.72115
07:49:52|0.72115
07:49:53|0.72115
07:49:54|0.7217
07:49:55|0.72163
07:49:56|0.72163
07:49:56|0.72163
07:49:58|0.72163
07:49:59|0.72163
07:50:00|0.72163
07:50:01|0.72163
07:50:02|0.72163
07:50:03|0.72163
07:50:04|0.72163
07:50:05|0.72153
07:50:06|0.72153
07:50:07|0.72153
07:50:08|0.72153
07:50:09|0.72153
07:50:10|0.72153
07:50:11|0.72153
07:50:12|0.72153
07:50:13|0.72153
07:50:14|0.72153
07:50:15|0.72153
07:50:16|0.72153
07:50:17|0.72153
07:50:18|0.72153
07:50:19|0.72153
07:50:20|0.72153
07:50:21|0.72153
07:50:22|0.72131
07:50:23|0.72131
07:50:24|0.72131
07:50:25|0.72115
07:50:26|0.72115
07:50:27|0.72115
07:50:28|0.72115
07:50:29|0.72115
07:50:30|0.72115
07:50:31|0.72115
07:50:32|0.72115
07:50:33|0.72115
07:50:35|0.72115
07:50:35|0.72115
07:50:37|0.72115
07:50:38|0.72115
07:50:39|0.72109
07:50:40|0.72121
07:50:40|0.72121
07:50:41|0.72121
07:50:42|0.72121
07:50:44|0.72121
07:50:46|0.72121
07:50:47|0.72121
07:50:48|0.72116
07:50:49|0.72115
07:50:50|0.72115
07:50:50|0.72115
07:50:52|0.72115
07:50:53|0.72115
07:50:54|0.72115
07:50:55|0.72115
07:50:56|0.72115
07:50:57|0.72111
07:50:58|0.72111
07:50:59|0.72061
07:51:00|0.72061
07:51:01|0.72061
07:51:02|0.72061
07:51:03|0.72061
07:51:04|0.72061
07:51:05|0.72061
07:51:05|0.72061
07:51:07|0.72061
07:51:08|0.72101
07:51:09|0.7213
07:51:10|0.7213
07:51:11|0.7213
07:51:11|0.7213
07:51:13|0.7213
07:51:13|0.7213
07:51:15|0.7213
07:51:15|0.7213
07:51:17|0.7213
07:51:17|0.7213
07:51:19|0.7213
07:51:20|0.7213
07:51:21|0.7213
07:51:22|0.72163
07:51:22|0.72163
07:51:24|0.72163
07:51:25|0.72163
07:51:26|0.72163
07:51:27|0.72163
07:51:28|0.72163
07:51:28|0.72163
07:51:29|0.72163
07:51:31|0.721
07:51:32|0.721
07:51:33|0.721
07:51:34|0.721
07:51:35|0.721
07:51:36|0.721
07:51:37|0.721
07:51:38|0.72111
07:51:39|0.72071
07:51:40|0.72071
07:51:41|0.72071
07:51:42|0.72084
07:51:43|0.72084
07:51:44|0.72084
07:51:45|0.72084
07:51:47|0.72084
07:51:47|0.72084
07:51:49|0.72084
07:51:49|0.72084
07:51:50|0.72084
07:51:51|0.72084
07:51:52|0.72084
07:51:54|0.72084
07:51:54|0.72084
07:51:55|0.72084
07:51:56|0.72084
07:51:57|0.72084
07:51:59|0.72084
07:52:00|0.72084
07:52:00|0.72084
07:52:02|0.72084
07:52:03|0.72084
07:52:03|0.72084
07:52:04|0.72084
07:52:06|0.72084
07:52:06|0.72084
07:52:08|0.72084
07:52:08|0.72084
07:52:10|0.72084
07:52:11|0.72084
07:52:11|0.72084
07:52:13|0.72007
07:52:13|0.72007
07:52:15|0.72
07:52:15|0.71941
07:52:16|0.71941
07:52:17|0.71941
07:52:18|0.71941
07:52:20|0.71941
07:52:20|0.71941
07:52:21|0.71941
07:52:22|0.71941
07:52:23|0.71941
07:52:25|0.71941
07:52:25|0.71941
07:52:27|0.71941
07:52:27|0.71941
07:52:29|0.71941
07:52:30|0.71973
07:52:31|0.71951
07:52:32|0.71951
07:52:33|0.71951
07:52:34|0.71951
07:52:35|0.71996
07:52:36|0.71996
07:52:38|0.71996
07:52:39|0.72004
07:52:39|0.72004
07:52:41|0.72013
07:52:42|0.72013
07:52:44|0.72013
07:52:45|0.72013
07:52:46|0.72013
07:52:47|0.72013
07:52:48|0.72013
07:52:49|0.72013
07:52:50|0.72013
07:52:51|0.72013
07:52:52|0.72013
07:52:53|0.72013
07:52:54|0.72013
07:52:55|0.72013
07:52:56|0.72013
07:52:57|0.72013
07:52:58|0.72013
07:52:59|0.72013
07:53:00|0.72013
07:53:01|0.72013
07:53:02|0.72013
07:53:03|0.72013
07:53:04|0.72013
07:53:05|0.72013
07:53:06|0.72013
07:53:07|0.72013
07:53:08|0.72013
07:53:09|0.72013
07:53:10|0.72013
07:53:11|0.72013
07:53:12|0.71976
07:53:13|0.71976
07:53:14|0.71976
07:53:15|0.71976
07:53:16|0.71976
07:53:17|0.72006
07:53:18|0.72006
07:53:19|0.72006
07:53:20|0.72006
07:53:21|0.72006
07:53:22|0.72006
07:53:23|0.72006
07:53:24|0.7194
07:53:25|0.7194
07:53:26|0.7194
07:53:27|0.7194
07:53:29|0.7194
07:53:29|0.7194
07:53:30|0.7194
07:53:31|0.7194
07:53:32|0.7194
07:53:34|0.7194
07:53:35|0.7194
07:53:35|0.7194
07:53:37|0.71984
07:53:38|0.71984
07:53:40|0.71984
07:53:41|0.71949
07:53:42|0.71949
07:53:42|0.71949
07:53:43|0.71949
07:53:45|0.71949
07:53:47|0.71949
07:53:47|0.71949
07:53:49|0.71949
07:53:50|0.71949
07:53:51|0.71949
07:53:52|0.71949
07:53:52|0.71949
07:53:54|0.71949
07:53:54|0.71926
07:53:57|0.71926
07:53:57|0.71926
07:53:58|0.71932
07:53:59|0.71967
07:54:00|0.71967
07:54:02|0.71967
07:54:02|0.71967
07:54:03|0.71967
07:54:04|0.71967
07:54:05|0.71967
07:54:07|0.71967
07:54:07|0.71967
07:54:08|0.71967
07:54:10|0.71967
07:54:10|0.71967
07:54:12|0.71979
07:54:12|0.71979
07:54:14|0.71979
07:54:14|0.71979
07:54:16|0.71979
07:54:16|0.71979
07:54:17|0.71979
07:54:19|0.71975
07:54:20|0.71975
07:54:20|0.71975
07:54:22|0.71975
07:54:23|0.71998
07:54:24|0.72
07:54:25|0.72
07:54:26|0.72
07:54:27|0.72
07:54:28|0.72005
07:54:29|0.72005
07:54:30|0.72005
07:54:31|0.72005
07:54:31|0.72005
07:54:32|0.72005
07:54:34|0.72005
07:54:35|0.72005
07:54:36|0.72005
07:54:37|0.72005
07:54:38|0.72004
07:54:39|0.72004
07:54:40|0.72004
07:54:41|0.72004
07:54:42|0.72004
07:54:43|0.72004
07:54:44|0.72004
07:54:45|0.72004
07:54:46|0.72003
07:54:47|0.72003
07:54:48|0.72003
07:54:50|0.72003
07:54:51|0.72003
07:54:51|0.72003
07:54:52|0.72003
07:54:53|0.72003
07:54:54|0.72003
07:54:56|0.72003
07:54:57|0.72004
07:54:58|0.72012
07:54:58|0.72012
07:54:59|0.72012
07:55:01|0.72012
07:55:01|0.72028
07:55:03|0.72028
07:55:04|0.72036
07:55:04|0.72036
07:55:06|0.72036
07:55:07|0.72036
07:55:08|0.72036
07:55:09|0.72036
07:55:10|0.72036
07:55:11|0.72036
07:55:12|0.72039
07:55:13|0.72039
07:55:14|0.72039
07:55:15|0.72004
07:55:16|0.72004
07:55:17|0.72004
07:55:18|0.72004
07:55:19|0.72004
07:55:20|0.71995
07:55:21|0.72012
07:55:22|0.72012
07:55:23|0.72012
07:55:24|0.72012
07:55:25|0.72004
07:55:26|0.72004
07:55:27|0.72037
07:55:28|0.72037
07:55:29|0.72037
07:55:30|0.72037
07:55:31|0.72037
07:55:32|0.72037
07:55:33|0.72037
07:55:34|0.72037
07:55:34|0.72037
07:55:36|0.72037
07:55:37|0.72037
07:55:38|0.7202
07:55:39|0.7202
07:55:40|0.7202
07:55:41|0.7202
07:55:42|0.72039
07:55:43|0.72039
07:55:44|0.72039
07:55:45|0.7201
07:55:47|0.72036
07:55:47|0.72036
07:55:48|0.72036
07:55:49|0.72036
07:55:50|0.72036
07:55:51|0.72036
07:55:52|0.72036
07:55:53|0.72036
07:55:55|0.72036
07:55:56|0.72036
07:55:57|0.72036
07:55:57|0.72036
07:55:59|0.72036
07:56:00|0.72009
07:56:00|0.72009
07:56:02|0.72009
07:56:03|0.72009
07:56:03|0.72009
07:56:05|0.72009
07:56:05|0.72009
07:56:07|0.72009
07:56:07|0.72009
07:56:09|0.72009
07:56:10|0.72009
07:56:11|0.72054
07:56:12|0.72069
07:56:13|0.72069
07:56:14|0.72069
07:56:15|0.72069
07:56:16|0.7207
07:56:17|0.7207
07:56:18|0.7207
07:56:19|0.7207
07:56:20|0.7207
07:56:21|0.7207
07:56:23|0.7207
07:56:23|0.7207
07:56:24|0.7207
07:56:25|0.7207
07:56:26|0.7207
07:56:27|0.7207
07:56:28|0.7207
07:56:29|0.7207
07:56:30|0.7207
07:56:31|0.7207
07:56:33|0.7207
07:56:33|0.7207
07:56:34|0.7207
07:56:35|0.7207
07:56:36|0.7207
07:56:38|0.7207
07:56:38|0.7207
07:56:40|0.7207
07:56:40|0.7207
07:56:41|0.7207
07:56:43|0.7207
07:56:44|0.7207
07:56:46|0.7207
07:56:46|0.7207
07:56:47|0.7207
07:56:49|0.7207
07:56:50|0.7207
07:56:50|0.7207
07:56:52|0.7207
07:56:53|0.7207
07:56:54|0.7207
07:56:55|0.7207
07:56:56|0.72066
07:56:57|0.72066
07:56:58|0.72066
07:56:59|0.72066
07:57:00|0.72066
07:57:01|0.72066
07:57:02|0.72066
07:57:03|0.72112
07:57:04|0.72065
07:57:05|0.72065
07:57:06|0.72065
07:57:07|0.72065
07:57:08|0.72065
07:57:09|0.72065
07:57:10|0.72065
07:57:11|0.72065
07:57:12|0.72065
07:57:13|0.72065
07:57:14|0.72065
07:57:15|0.72065
07:57:16|0.72065
07:57:17|0.72065
07:57:18|0.72065
07:57:19|0.72065
07:57:21|0.72065
07:57:21|0.72065
07:57:22|0.72065
07:57:23|0.72065
07:57:24|0.72065
07:57:25|0.72065
07:57:26|0.72065
07:57:27|0.72083
07:57:28|0.7213
07:57:29|0.72128
07:57:30|0.72128
07:57:32|0.72128
07:57:32|0.72128
07:57:34|0.72128
07:57:34|0.72128
07:57:36|0.72128
07:57:37|0.72125
07:57:37|0.72125
07:57:38|0.72125
07:57:39|0.7213
07:57:41|0.7213
07:57:42|0.7213
07:57:43|0.7213
07:57:44|0.7213
07:57:45|0.7214
07:57:46|0.7214
07:57:47|0.7214
07:57:48|0.72056
07:57:50|0.72056
07:57:51|0.72056
07:57:51|0.72056
07:57:53|0.72056
07:57:54|0.72056
07:57:55|0.72056
07:57:55|0.72056
07:57:57|0.72056
07:57:58|0.72056
07:57:59|0.72019
07:57:59|0.72019
07:58:01|0.72019
07:58:01|0.72019
07:58:03|0.72074
07:58:04|0.72074
07:58:05|0.72074
07:58:05|0.72074
07:58:06|0.72074
07:58:08|0.72074
07:58:09|0.72074
07:58:10|0.72074
07:58:11|0.72074
07:58:12|0.72074
07:58:13|0.72074
07:58:14|0.72074
07:58:15|0.72074
07:58:15|0.72071
07:58:17|0.72071
07:58:17|0.72071
07:58:19|0.72071
07:58:20|0.72071
07:58:20|0.72071
07:58:22|0.72071
07:58:23|0.72071
07:58:24|0.72071
07:58:25|0.72071
07:58:26|0.72071
07:58:26|0.72071
07:58:28|0.72071
07:58:29|0.72071
07:58:30|0.72071
07:58:30|0.72071
07:58:32|0.72071
07:58:33|0.72071
07:58:34|0.72071
07:58:35|0.72071
07:58:36|0.72071
07:58:36|0.72071
07:58:37|0.72071
07:58:39|0.72071
07:58:39|0.72071
07:58:40|0.72071
07:58:42|0.72071
07:58:44|0.72071
07:58:44|0.72029
07:58:45|0.72029
07:58:46|0.72029
07:58:47|0.72029
07:58:48|0.72061
07:58:50|0.72061
07:58:50|0.72061
07:58:51|0.72061
07:58:52|0.72061
07:58:53|0.72061
07:58:55|0.72061
07:58:55|0.72059
07:58:57|0.72059
07:58:58|0.72059
07:58:59|0.72059
07:59:00|0.72059
07:59:01|0.72103
07:59:02|0.72103
07:59:03|0.72103
07:59:03|0.72103
07:59:05|0.72084
07:59:06|0.72084
07:59:07|0.72084
07:59:08|0.72143
07:59:09|0.72143
07:59:10|0.72143
07:59:11|0.72143
07:59:12|0.72143
07:59:12|0.72143
07:59:14|0.72143
07:59:15|0.72143
07:59:15|0.72143
07:59:17|0.72143
07:59:18|0.72143
07:59:19|0.72143
07:59:20|0.72143
07:59:21|0.72143
07:59:22|0.72143
07:59:23|0.72143
07:59:23|0.72143
07:59:25|0.72143
07:59:26|0.72143
07:59:27|0.72143
07:59:28|0.72143
07:59:28|0.72143
07:59:29|0.72143
07:59:31|0.72143
07:59:32|0.72143
07:59:32|0.72143
07:59:34|0.72161
07:59:35|0.72161
07:59:36|0.72161
07:59:37|0.72161
07:59:38|0.72161
07:59:39|0.72161
07:59:41|0.72161
07:59:41|0.72073
07:59:42|0.72073
07:59:44|0.72073
07:59:44|0.72073
07:59:46|0.72093
07:59:47|0.72063
07:59:47|0.72063
07:59:49|0.72063
07:59:50|0.72063
07:59:51|0.72063
07:59:52|0.72063
07:59:53|0.72089
07:59:54|0.72089
07:59:55|0.72089
07:59:56|0.72089
07:59:57|0.7209
07:59:58|0.72125
07:59:59|0.72123
08:00:00|0.72123
08:00:01|0.72123
08:00:02|0.72123
08:00:03|0.72123
08:00:04|0.72083
08:00:05|0.72083
08:00:06|0.72083
08:00:07|0.72034
08:00:08|0.72033
08:00:09|0.72033
08:00:10|0.72033
08:00:11|0.72033
08:00:12|0.72033
08:00:13|0.72033
08:00:14|0.72033
08:00:15|0.72033
08:00:16|0.72033
08:00:17|0.72033
08:00:18|0.72033
08:00:19|0.72033
08:00:20|0.72073
08:00:21|0.72073
08:00:22|0.72073
08:00:23|0.72073
08:00:24|0.72073
08:00:25|0.72073
08:00:27|0.72078
08:00:27|0.72078
08:00:29|0.72078
08:00:30|0.72078
08:00:30|0.72078
08:00:31|0.72078
08:00:33|0.72078
08:00:33|0.72099
08:00:34|0.72099
08:00:36|0.72099
08:00:36|0.72097
08:00:38|0.72097
08:00:39|0.72097
08:00:40|0.72097
08:00:40|0.72097
08:00:42|0.72097
08:00:42|0.721
08:00:44|0.721
08:00:45|0.721
08:00:46|0.721
08:00:48|0.721
08:00:49|0.72026
08:00:50|0.72026
08:00:51|0.72094
08:00:52|0.72094
08:00:53|0.72094
08:00:54|0.721
08:00:55|0.721
08:00:56|0.721
08:00:57|0.721
08:00:58|0.72067
08:00:59|0.72067
08:01:00|0.72067
08:01:01|0.72131
08:01:02|0.72131
08:01:03|0.72131
08:01:04|0.72131
08:01:05|0.72131
08:01:05|0.72131
08:01:07|0.72131
08:01:08|0.72131
08:01:09|0.72131
08:01:10|0.72131
08:01:11|0.72174
08:01:11|0.72174
08:01:13|0.72174
08:01:14|0.72174
08:01:14|0.72174
08:01:16|0.72132
08:01:17|0.72158
08:01:18|0.72135
08:01:19|0.72135
08:01:20|0.72124
08:01:20|0.72124
08:01:22|0.72124
08:01:22|0.72124
08:01:24|0.72124
08:01:24|0.72145
08:01:26|0.72162
08:01:27|0.7218
08:01:28|0.7218
08:01:29|0.7218
08:01:30|0.7218
08:01:31|0.7218
08:01:32|0.7218
08:01:33|0.7218
08:01:34|0.7218
08:01:35|0.7218
08:01:36|0.7218
08:01:37|0.7218
08:01:37|0.7218
08:01:39|0.7218
08:01:39|0.7218
08:01:41|0.7218
08:01:42|0.7218
08:01:43|0.72179
08:01:43|0.72198
08:01:45|0.72198
08:01:46|0.72198
08:01:48|0.72198
08:01:49|0.72198
08:01:49|0.72198
08:01:51|0.72198
08:01:52|0.72198
08:01:53|0.72198
08:01:54|0.72198
08:01:55|0.72195
08:01:56|0.72195
08:01:57|0.72195
08:01:58|0.72195
08:01:59|0.72195
08:02:00|0.72195
08:02:01|0.722
08:02:02|0.722
08:02:03|0.722
08:02:04|0.722
08:02:05|0.722
08:02:06|0.722
08:02:07|0.722
08:02:08|0.722
08:02:09|0.72202
08:02:10|0.72202
08:02:11|0.72202
08:02:12|0.72202
08:02:13|0.72196
08:02:15|0.72196
08:02:15|0.72196
08:02:17|0.72195
08:02:17|0.72195
08:02:19|0.72195
08:02:20|0.72195
08:02:20|0.72195
08:02:22|0.72203
08:02:22|0.72203
08:02:23|0.72203
08:02:24|0.72203
08:02:25|0.72203
08:02:27|0.72203
08:02:28|0.72203
08:02:29|0.7224
08:02:29|0.72254
08:02:31|0.72254
08:02:31|0.72254
08:02:33|0.72254
08:02:33|0.72254
08:02:34|0.72254
08:02:36|0.72272
08:02:36|0.72272
08:02:37|0.72272
08:02:38|0.72303
08:02:40|0.72303
08:02:40|0.72303
08:02:42|0.7231
08:02:42|0.7231
08:02:44|0.7231
08:02:44|0.72327
08:02:46|0.72327
08:02:47|0.7237
08:02:49|0.72359
08:02:50|0.7236
08:02:50|0.7236
08:02:52|0.7236
08:02:52|0.7236
08:02:53|0.7236
08:02:54|0.72376
08:02:55|0.72361
08:02:57|0.72361
08:02:58|0.72361
08:02:58|0.72361
08:03:00|0.72361
08:03:01|0.7238
08:03:02|0.72378
08:03:03|0.72378
08:03:04|0.72378
08:03:05|0.72378
08:03:06|0.72378
08:03:07|0.72378
08:03:08|0.72378
08:03:09|0.72378
08:03:10|0.72381
08:03:11|0.72411
08:03:12|0.72411
08:03:13|0.72393
08:03:14|0.72393
08:03:15|0.72393
08:03:16|0.72393
08:03:17|0.72312
08:03:18|0.72312
08:03:19|0.72312
08:03:20|0.72312
08:03:21|0.72312
08:03:22|0.72305
08:03:23|0.723
08:03:24|0.723
08:03:25|0.723
08:03:26|0.72305
08:03:27|0.72307
08:03:28|0.72307
08:03:29|0.72307
08:03:30|0.72307
08:03:31|0.72307
08:03:32|0.72307
08:03:33|0.72307
08:03:34|0.72307
08:03:35|0.72307
08:03:36|0.72307
08:03:37|0.72307
08:03:38|0.72307
08:03:39|0.72307
08:03:40|0.72307
08:03:41|0.72307
08:03:42|0.72307
08:03:43|0.72363
08:03:44|0.72346
08:03:45|0.72346
08:03:46|0.72346
08:03:48|0.72346
08:03:49|0.72346
08:03:50|0.72346
08:03:51|0.72346
08:03:53|0.72359
08:03:53|0.72347
08:03:54|0.72347
08:03:56|0.72332
08:03:57|0.72332
08:03:58|0.72332
08:03:58|0.72332
08:03:59|0.72332
08:04:01|0.72332
08:04:02|0.72334
08:04:03|0.72334
08:04:03|0.72334
08:04:05|0.72334
08:04:06|0.72334
08:04:06|0.72334
08:04:08|0.72334
08:04:09|0.72348
08:04:10|0.72348
08:04:11|0.72384
08:04:11|0.72387
08:04:13|0.72387
08:04:14|0.72387
08:04:15|0.72378
08:04:16|0.72378
08:04:17|0.72378
08:04:18|0.72378
08:04:19|0.72378
08:04:20|0.72378
08:04:21|0.72376
08:04:21|0.72376
08:04:23|0.72376
08:04:24|0.72378
08:04:25|0.72378
08:04:25|0.72378
08:04:27|0.72378
08:04:28|0.72378
08:04:28|0.72378
08:04:29|0.72378
08:04:31|0.72392
08:04:32|0.72392
08:04:33|0.72392
08:04:34|0.72392
08:04:35|0.72423
08:04:36|0.72423
08:04:37|0.72423
08:04:38|0.72434
08:04:39|0.72434
08:04:39|0.72434
08:04:41|0.72434
08:04:42|0.72469
08:04:43|0.72469
08:04:44|0.72469
08:04:44|0.72473
08:04:46|0.72473
08:04:47|0.72472
08:04:48|0.72472
08:04:50|0.72472
08:04:50|0.7248
08:04:51|0.7248
08:04:52|0.7248
08:04:53|0.7248
08:04:54|0.7248
08:04:56|0.7248
08:04:57|0.7248
08:04:58|0.7248
08:04:59|0.7248
08:05:00|0.7248
08:05:01|0.7248
08:05:02|0.72498
08:05:03|0.72491
08:05:04|0.72491
08:05:06|0.72491
08:05:06|0.72491
08:05:07|0.72491
08:05:08|0.72491
08:05:09|0.72491
08:05:10|0.72491
08:05:11|0.7254
08:05:12|0.7254
08:05:13|0.72518
08:05:14|0.72518
08:05:15|0.72585
08:05:16|0.72585
08:05:17|0.72585
08:05:18|0.72585
08:05:19|0.72549
08:05:20|0.72549
08:05:22|0.72549
08:05:22|0.72549
08:05:23|0.72574
08:05:25|0.72585
08:05:25|0.72585
08:05:27|0.72585
08:05:27|0.72585
08:05:28|0.72585
08:05:29|0.72585
08:05:31|0.7259
08:05:32|0.7259
08:05:33|0.7259
08:05:34|0.7259
08:05:35|0.7259
08:05:36|0.7259
08:05:37|0.7257
08:05:38|0.7257
08:05:38|0.7257
08:05:40|0.7257
08:05:41|0.72647
08:05:41|0.72647
08:05:43|0.72647
08:05:44|0.72647
08:05:45|0.72647
08:05:46|0.72647
08:05:47|0.72647
08:05:48|0.72647
08:05:50|0.72687
08:05:50|0.72642
08:05:51|0.72659
08:05:52|0.72654
08:05:54|0.72696
08:05:55|0.72727
08:05:55|0.72727
08:05:57|0.72737
08:05:58|0.72752
08:05:59|0.72728
08:06:00|0.72728
08:06:01|0.72728
08:06:01|0.72772
08:06:02|0.72739
08:06:04|0.72728
08:06:05|0.72728
08:06:06|0.72724
08:06:07|0.72724
08:06:08|0.72716
08:06:09|0.72697
08:06:10|0.72697
08:06:11|0.72697
08:06:12|0.72665
08:06:13|0.72665
08:06:14|0.72613
08:06:15|0.72623
08:06:16|0.72603
08:06:17|0.72603
08:06:18|0.72603
08:06:19|0.72596
08:06:20|0.72596
08:06:21|0.72596
08:06:22|0.72596
08:06:23|0.72577
08:06:25|0.72577
08:06:25|0.72543
08:06:26|0.72543
08:06:27|0.72532
08:06:28|0.72532
08:06:30|0.72532
08:06:30|0.72552
08:06:31|0.72474
08:06:32|0.72485
08:06:33|0.72485
08:06:34|0.72485
08:06:35|0.72485
08:06:36|0.72485
08:06:37|0.72485
08:06:39|0.72485
08:06:39|0.72485
08:06:41|0.72453
08:06:42|0.72453
08:06:43|0.72482
08:06:44|0.72482
08:06:45|0.72468
08:06:46|0.72468
08:06:46|0.72468
08:06:47|0.72468
08:06:49|0.72468
08:06:49|0.72508
08:06:51|0.72508
08:06:52|0.72508
08:06:53|0.72508
08:06:54|0.72508
08:06:55|0.72508
08:06:56|0.72508
08:06:57|0.72508
08:06:58|0.72508
08:06:59|0.72508
08:07:00|0.72508
08:07:01|0.72508
08:07:02|0.72508
08:07:03|0.72508
08:07:05|0.72508
08:07:05|0.72508
08:07:06|0.72508
08:07:08|0.72508
08:07:08|0.72508
08:07:09|0.72508
08:07:11|0.72508
08:07:12|0.72508
08:07:13|0.72508
08:07:14|0.72508
08:07:14|0.72508
08:07:16|0.72508
08:07:17|0.72508
08:07:18|0.72508
08:07:19|0.72508
08:07:20|0.72508
08:07:21|0.72508
08:07:22|0.72508
08:07:23|0.72508
08:07:24|0.72508
08:07:25|0.72508
08:07:26|0.72508
08:07:27|0.72508
08:07:28|0.72508
08:07:29|0.72508
08:07:30|0.72508
08:07:31|0.72508
08:07:32|0.72508
08:07:33|0.72508
08:07:34|0.72508
08:07:35|0.72508
08:07:36|0.72508
08:07:37|0.72508
08:07:38|0.72508
08:07:39|0.72508
08:07:40|0.72508
08:07:41|0.72508
08:07:42|0.72509
08:07:43|0.72509
08:07:44|0.72509
08:07:45|0.72509
08:07:46|0.72509
08:07:47|0.72509
08:07:48|0.72554
08:07:49|0.72554
08:07:50|0.72554
08:07:51|0.72554
08:07:53|0.72554
08:07:53|0.72554
08:07:54|0.72554
08:07:55|0.72554
08:07:57|0.72583
08:07:57|0.72583
08:07:58|0.72583
08:08:00|0.72583
08:08:01|0.72583
08:08:01|0.72583
08:08:03|0.72583
08:08:04|0.72583
08:08:05|0.72583
08:08:06|0.7257
08:08:07|0.7257
08:08:08|0.7257
08:08:08|0.7257
08:08:10|0.7257
08:08:11|0.7257
08:08:12|0.7257
08:08:13|0.7257
08:08:14|0.7257
08:08:15|0.7257
08:08:16|0.72579
08:08:17|0.72582
08:08:18|0.72582
08:08:19|0.72582
08:08:21|0.72582
08:08:21|0.72582
08:08:22|0.72582
08:08:23|0.72582
08:08:24|0.72582
08:08:25|0.72582
08:08:26|0.72582
08:08:27|0.72582
08:08:28|0.72582
08:08:29|0.72582
08:08:30|0.72582
08:08:31|0.72582
08:08:32|0.72582
08:08:33|0.72592
08:08:34|0.72592
08:08:35|0.72629
08:08:36|0.72629
08:08:37|0.72629
08:08:38|0.72629
08:08:39|0.72629
08:08:40|0.72629
08:08:41|0.72629
08:08:42|0.72588
08:08:43|0.72588
08:08:44|0.72588
08:08:45|0.72582
08:08:46|0.72582
08:08:47|0.72582
08:08:48|0.72582
08:08:49|0.72582
08:08:50|0.72569
08:08:52|0.72569
08:08:53|0.72569
08:08:54|0.72569
08:08:55|0.72569
08:08:56|0.72569
08:08:57|0.72494
08:08:58|0.72473
08:08:59|0.72473
08:09:00|0.72473
08:09:01|0.72348
08:09:02|0.72394
08:09:03|0.72394
08:09:04|0.72394
08:09:05|0.72394
08:09:06|0.72425
08:09:07|0.72407
08:09:08|0.72122
08:09:09|0.72238
08:09:10|0.72239
08:09:11|0.72239
08:09:12|0.72217
08:09:13|0.72221
08:09:14|0.72221
08:09:15|0.72221
08:09:16|0.72182
08:09:17|0.72182
08:09:18|0.72268
08:09:19|0.72268
08:09:20|0.72268
08:09:21|0.72268
08:09:22|0.72268
08:09:23|0.72268
08:09:24|0.72285
08:09:25|0.72285
08:09:26|0.72278
08:09:27|0.72278
08:09:28|0.72278
08:09:29|0.72278
08:09:30|0.72278
08:09:31|0.72316
08:09:32|0.72316
08:09:33|0.72316
08:09:34|0.72316
08:09:35|0.72279
08:09:36|0.72279
08:09:37|0.72279
08:09:38|0.72279
08:09:39|0.72279
08:09:40|0.72279
08:09:41|0.72279
08:09:42|0.72279
08:09:43|0.72279
08:09:44|0.72279
08:09:45|0.72279
08:09:46|0.72244
08:09:47|0.72244
08:09:48|0.72244
08:09:49|0.72223
08:09:50|0.72223
08:09:51|0.72223
08:09:52|0.72223
08:09:53|0.72223
08:09:55|0.72223
08:09:56|0.72223
08:09:57|0.72223
08:09:58|0.72223
08:09:58|0.72223
08:10:00|0.72223
08:10:00|0.72223
08:10:02|0.72223
08:10:02|0.72223
08:10:04|0.72223
08:10:04|0.72223
08:10:05|0.72223
08:10:07|0.72223
08:10:08|0.72223
08:10:09|0.72229
08:10:10|0.72229
08:10:11|0.7226
08:10:12|0.7226
08:10:12|0.7226
08:10:14|0.7226
08:10:15|0.7226
08:10:16|0.7226
08:10:17|0.7226
08:10:18|0.7226
08:10:19|0.7226
08:10:20|0.7226
08:10:21|0.7226
08:10:22|0.7226
08:10:23|0.7226
08:10:24|0.7226
08:10:25|0.72292
08:10:26|0.72292
08:10:27|0.72326
08:10:28|0.72335
08:10:29|0.72345
08:10:30|0.7238
08:10:31|0.7238
08:10:31|0.7238
08:10:32|0.72359
08:10:34|0.72359
08:10:35|0.72377
08:10:36|0.72377
08:10:37|0.72377
08:10:38|0.72354
08:10:38|0.72346
08:10:40|0.72318
08:10:41|0.72318
08:10:42|0.72318
08:10:43|0.72318
08:10:44|0.72318
08:10:45|0.72318
08:10:46|0.72318
08:10:47|0.72318
08:10:48|0.72318
08:10:49|0.72365
08:10:50|0.72365
08:10:51|0.72365
08:10:52|0.72365
08:10:53|0.72365
08:10:54|0.72365
08:10:55|0.72313
08:10:56|0.72287
08:10:57|0.72287
08:10:58|0.72287
08:10:59|0.72287
08:11:00|0.72287
08:11:01|0.72287
08:11:03|0.72287
08:11:03|0.72239
08:11:04|0.72239
08:11:05|0.72239
08:11:06|0.7227
08:11:07|0.7227
08:11:08|0.7227
08:11:09|0.7227
08:11:10|0.7227
08:11:12|0.7227
08:11:12|0.7227
08:11:14|0.7227
08:11:15|0.7227
08:11:16|0.7227
08:11:17|0.7227
08:11:18|0.72268
08:11:19|0.72268
08:11:20|0.72268
08:11:20|0.72268
08:11:22|0.72293
08:11:23|0.72293
08:11:24|0.72293
08:11:25|0.72293
08:11:25|0.72293
08:11:27|0.72293
08:11:28|0.72293
08:11:29|0.72293
08:11:30|0.72294
08:11:31|0.72294
08:11:32|0.72294
08:11:33|0.72294
08:11:34|0.72294
08:11:35|0.72294
08:11:36|0.72294
08:11:37|0.72294
08:11:39|0.72294
08:11:39|0.72294
08:11:40|0.72294
08:11:41|0.72294
08:11:42|0.72342
08:11:43|0.72312
08:11:44|0.72338
08:11:45|0.72338
08:11:46|0.72338
08:11:47|0.72338
08:11:48|0.72338
08:11:51|0.72338
08:11:52|0.72338
08:11:52|0.72338
08:11:54|0.72338
08:11:55|0.72338
08:11:57|0.72338
08:11:58|0.72338
08:11:58|0.72338
08:12:00|0.72338
08:12:01|0.72338
08:12:01|0.7228
08:12:02|0.7228
08:12:04|0.7228
08:12:05|0.7228
08:12:06|0.7228
08:12:07|0.7228
08:12:08|0.7228
08:12:09|0.7228
08:12:10|0.7228
08:12:11|0.7228
08:12:12|0.7228
08:12:13|0.7228
08:12:13|0.7228
08:12:15|0.7228
08:12:16|0.7228
08:12:17|0.7228
08:12:17|0.7228
08:12:19|0.7228
08:12:19|0.7228
08:12:21|0.7228
08:12:22|0.7228
08:12:23|0.7228
08:12:23|0.7228
08:12:25|0.7228
08:12:26|0.7228
08:12:27|0.7228
08:12:28|0.7228
08:12:29|0.7228
08:12:29|0.7228
08:12:30|0.7228
08:12:32|0.72332
08:12:33|0.72332
08:12:34|0.72332
08:12:35|0.72332
08:12:36|0.72332
08:12:37|0.72332
08:12:38|0.72332
08:12:39|0.72332
08:12:40|0.72332
08:12:41|0.72332
08:12:42|0.72332
08:12:43|0.72332
08:12:43|0.72332
08:12:45|0.72332
08:12:46|0.72332
08:12:46|0.72332
08:12:47|0.72332
08:12:49|0.72332
08:12:49|0.72332
08:12:50|0.72332
08:12:52|0.72332
08:12:52|0.72332
08:12:54|0.72332
08:12:55|0.72332
08:12:56|0.72332
08:12:57|0.72332
08:12:58|0.72332
08:12:59|0.72332
08:13:01|0.72332
08:13:01|0.72332
08:13:02|0.72332
08:13:03|0.72332
08:13:05|0.72332
08:13:05|0.72332
08:13:07|0.72332
08:13:08|0.72332
08:13:09|0.7233
08:13:10|0.7233
08:13:11|0.7233
08:13:12|0.7233
08:13:13|0.7233
08:13:13|0.7234
08:13:15|0.7234
08:13:16|0.7234
08:13:17|0.7234
08:13:18|0.7234
08:13:19|0.7234
08:13:20|0.7234
08:13:20|0.7234
08:13:22|0.72367
08:13:23|0.72367
08:13:24|0.72367
08:13:25|0.72367
08:13:26|0.72383
08:13:27|0.72383
08:13:28|0.72383
08:13:29|0.72383
08:13:30|0.72383
08:13:31|0.72383
08:13:32|0.72383
08:13:33|0.72383
08:13:34|0.72383
08:13:35|0.72383
08:13:35|0.72383
08:13:36|0.72383
08:13:38|0.72383
08:13:39|0.72383
08:13:40|0.72383
08:13:41|0.72398
08:13:42|0.72398
08:13:43|0.72398
08:13:44|0.72398
08:13:45|0.72398
08:13:45|0.72398
08:13:47|0.72398
08:13:48|0.72398
08:13:49|0.72398
08:13:50|0.72398
08:13:51|0.72358
08:13:51|0.72358
08:13:52|0.72358
08:13:54|0.72358
08:13:55|0.72358
08:13:56|0.72358
08:13:57|0.72358
08:13:59|0.72358
08:14:00|0.72358
08:14:01|0.72358
08:14:02|0.72358
08:14:03|0.72358
08:14:03|0.72358
08:14:05|0.72358
08:14:06|0.72358
08:14:06|0.72358
08:14:07|0.72358
08:14:08|0.72358
08:14:10|0.72358
08:14:11|0.72358
08:14:11|0.72358
08:14:13|0.72358
08:14:13|0.72358
08:14:14|0.72358
08:14:16|0.72358
08:14:17|0.72358
08:14:18|0.72358
08:14:19|0.72358
08:14:20|0.72358
08:14:21|0.72358
08:14:22|0.72358
08:14:23|0.72358
08:14:24|0.72358
08:14:25|0.72423
08:14:26|0.72423
08:14:27|0.72423
08:14:28|0.72423
08:14:29|0.72423
08:14:30|0.72423
08:14:31|0.72423
08:14:33|0.72423
08:14:33|0.72423
08:14:34|0.72423
08:14:35|0.72423
08:14:36|0.72423
08:14:37|0.72423
08:14:38|0.72423
08:14:39|0.72423
08:14:40|0.72423
08:14:41|0.72423
08:14:43|0.72423
08:14:43|0.72423
08:14:44|0.72423
08:14:46|0.72423
08:14:46|0.72423
08:14:47|0.72423
08:14:49|0.72423
08:14:49|0.72423
08:14:50|0.72423
08:14:52|0.72423
08:14:52|0.72423
08:14:53|0.72423
08:14:55|0.72423
08:14:56|0.72423
08:14:57|0.72423
08:14:58|0.72423
08:14:59|0.72423
08:15:00|0.72423
08:15:02|0.72423
08:15:02|0.72436
08:15:03|0.72457
08:15:04|0.72457
08:15:05|0.72469
08:15:06|0.72469
08:15:07|0.72469
08:15:08|0.72469
08:15:09|0.72469
08:15:10|0.72469
08:15:11|0.72472
08:15:12|0.72472
08:15:13|0.72472
08:15:14|0.72472
08:15:15|0.72472
08:15:17|0.72459
08:15:17|0.72461
08:15:18|0.72461
08:15:19|0.72461
08:15:20|0.72461
08:15:21|0.72461
08:15:22|0.72461
08:15:23|0.72461
08:15:24|0.7245
08:15:25|0.72409
08:15:26|0.72409
08:15:27|0.72409
08:15:28|0.72409
08:15:29|0.72421
08:15:30|0.72421
08:15:31|0.72421
08:15:32|0.72421
08:15:33|0.72421
08:15:34|0.72421
08:15:35|0.72421
08:15:36|0.72421
08:15:37|0.72421
08:15:38|0.72421
08:15:39|0.72421
08:15:40|0.72421
08:15:41|0.72421
08:15:42|0.72421
08:15:43|0.72421
08:15:45|0.72421
08:15:45|0.72421
08:15:46|0.72421
08:15:48|0.72421
08:15:49|0.72421
08:15:50|0.72391
08:15:50|0.72391
08:15:52|0.72391
08:15:53|0.72391
08:15:54|0.72391
08:15:55|0.72391
08:15:56|0.72391
08:15:57|0.72391
08:15:58|0.72391
08:15:59|0.72391
08:16:00|0.72391
08:16:02|0.72391
08:16:02|0.72391
08:16:03|0.72391
08:16:04|0.72391
08:16:05|0.72391
08:16:07|0.72391
08:16:07|0.72391
08:16:09|0.72391
08:16:09|0.72391
08:16:10|0.72391
08:16:12|0.72371
08:16:12|0.72332
08:16:14|0.72332
08:16:15|0.72332
08:16:16|0.72332
08:16:17|0.72332
08:16:18|0.72332
08:16:18|0.72332
08:16:20|0.72332
08:16:21|0.72332
08:16:22|0.72332
08:16:23|0.72332
08:16:24|0.72332
08:16:24|0.72371
08:16:25|0.72371
08:16:27|0.72375
08:16:28|0.72375
08:16:29|0.72375
08:16:29|0.72375
08:16:31|0.72375
08:16:32|0.72375
08:16:33|0.72375
08:16:34|0.72375
08:16:35|0.72375
08:16:36|0.72375
08:16:37|0.72375
08:16:38|0.72375
08:16:39|0.72375
08:16:40|0.72375
08:16:41|0.72375
08:16:42|0.72375
08:16:42|0.72375
08:16:44|0.72375
08:16:45|0.72375
08:16:46|0.72375
08:16:47|0.72375
08:16:48|0.72375
08:16:48|0.72375
08:16:49|0.72375
08:16:51|0.72375
08:16:52|0.72375
08:16:53|0.72375
08:16:53|0.72375
08:16:55|0.72375
08:16:56|0.72375
08:16:56|0.72375
08:16:58|0.72375
08:16:59|0.72375
08:17:00|0.72375
08:17:02|0.72375
08:17:02|0.72375
08:17:04|0.72375
08:17:05|0.72375
08:17:06|0.72375
08:17:07|0.72375
08:17:08|0.72374
08:17:09|0.72374
08:17:10|0.72374
08:17:11|0.72374
08:17:12|0.72374
08:17:13|0.7238
08:17:14|0.7238
08:17:14|0.7238
08:17:16|0.7238
08:17:17|0.7238
08:17:18|0.7238
08:17:19|0.7238
08:17:20|0.7235
08:17:21|0.7235
08:17:22|0.7235
08:17:23|0.7235
08:17:23|0.7235
08:17:24|0.7235
08:17:26|0.7235
08:17:27|0.7235
08:17:28|0.7235
08:17:29|0.7235
08:17:29|0.7235
08:17:30|0.7235
08:17:32|0.7235
08:17:33|0.7235
08:17:34|0.7235
08:17:35|0.7235
08:17:36|0.7235
08:17:37|0.7235
08:17:38|0.7235
08:17:39|0.7235
08:17:40|0.7235
08:17:41|0.7235
08:17:42|0.72332
08:17:43|0.72332
08:17:44|0.72332
08:17:45|0.72332
08:17:46|0.7235
08:17:47|0.7235
08:17:48|0.7235
08:17:49|0.7235
08:17:50|0.7235
08:17:51|0.7235
08:17:52|0.7235
08:17:53|0.7235
08:17:54|0.7235
08:17:55|0.7235
08:17:56|0.7235
08:17:57|0.72355
08:17:58|0.72355
08:17:59|0.72355
08:18:00|0.72355
08:18:02|0.72355
08:18:03|0.72355
08:18:04|0.72355
08:18:05|0.72355
08:18:06|0.72355
08:18:07|0.72355
08:18:08|0.72336
08:18:09|0.72336
08:18:10|0.72336
08:18:10|0.72336
08:18:11|0.72336
08:18:13|0.72336
08:18:13|0.72336
08:18:15|0.72336
08:18:16|0.72336
08:18:17|0.72336
08:18:18|0.72336
08:18:19|0.72336
08:18:19|0.72336
08:18:21|0.72336
08:18:22|0.72336
08:18:23|0.72336
08:18:24|0.72336
08:18:25|0.72336
08:18:26|0.72336
08:18:27|0.72409
08:18:28|0.72409
08:18:29|0.72409
08:18:30|0.72409
08:18:31|0.72409
08:18:32|0.72409
08:18:33|0.72409
08:18:34|0.72409
08:18:35|0.72409
08:18:36|0.72409
08:18:37|0.72409
08:18:38|0.72409
08:18:39|0.7242
08:18:40|0.7242
08:18:41|0.7242
08:18:42|0.72448
08:18:43|0.72448
08:18:45|0.72448
08:18:45|0.72448
08:18:46|0.72448
08:18:48|0.72448
08:18:48|0.72448
08:18:49|0.72448
08:18:50|0.72448
08:18:52|0.72448
08:18:53|0.72448
08:18:54|0.72448
08:18:54|0.72448
08:18:55|0.72448
08:18:56|0.72448
08:18:58|0.72448
08:18:59|0.72448
08:18:59|0.7247
08:19:00|0.7247
08:19:02|0.7247
08:19:03|0.7247
08:19:04|0.7247
08:19:05|0.7247
08:19:06|0.7247
08:19:07|0.7247
08:19:08|0.7247
08:19:09|0.7247
08:19:10|0.7247
08:19:11|0.7247
08:19:12|0.7247
08:19:13|0.7247
08:19:14|0.7247
08:19:15|0.7247
08:19:16|0.7247
08:19:17|0.72473
08:19:18|0.72473
08:19:20|0.72473
08:19:20|0.72473
08:19:21|0.72473
08:19:22|0.72473
08:19:23|0.72473
08:19:24|0.72473
08:19:25|0.72473
08:19:26|0.72497
08:19:27|0.72497
08:19:28|0.72497
08:19:29|0.72504
08:19:30|0.72504
08:19:31|0.72504
08:19:32|0.72504
08:19:33|0.72551
08:19:34|0.72551
08:19:36|0.7256
08:19:36|0.7256
08:19:37|0.7256
08:19:38|0.7256
08:19:39|0.7256
08:19:40|0.72579
08:19:41|0.72579
08:19:42|0.72579
08:19:43|0.72579
08:19:44|0.72579
08:19:45|0.72579
08:19:46|0.72579
08:19:47|0.72579
08:19:48|0.72579
08:19:49|0.72579
08:19:50|0.7258
08:19:52|0.7258
08:19:52|0.7258
08:19:53|0.7258
08:19:54|0.7258
08:19:55|0.7258
08:19:57|0.7258
08:19:57|0.7258
08:19:58|0.7258
08:19:59|0.7258
08:20:00|0.7258
08:20:02|0.7258
08:20:03|0.7258
08:20:04|0.7258
08:20:05|0.7258
08:20:06|0.7258
08:20:07|0.7258
08:20:08|0.7258
08:20:09|0.7258
08:20:10|0.7258
08:20:11|0.7258
08:20:12|0.7258
08:20:13|0.7258
08:20:14|0.7258
08:20:15|0.7258
08:20:16|0.7258
08:20:17|0.7258
08:20:19|0.7258
08:20:19|0.7258
08:20:20|0.7258
08:20:22|0.7258
08:20:22|0.7258
08:20:24|0.72585
08:20:24|0.72585
08:20:25|0.72585
08:20:26|0.72585
08:20:27|0.72585
08:20:28|0.7259
08:20:29|0.72589
08:20:30|0.72589
08:20:31|0.72589
08:20:32|0.72589
08:20:33|0.72589
08:20:34|0.72589
08:20:35|0.72589
08:20:37|0.72589
08:20:38|0.72589
08:20:38|0.72589
08:20:40|0.72589
08:20:40|0.72589
08:20:41|0.72589
08:20:42|0.72579
08:20:43|0.72579
08:20:45|0.72579
08:20:46|0.72579
08:20:46|0.72579
08:20:47|0.72579
08:20:49|0.72579
08:20:49|0.72579
08:20:51|0.72589
08:20:51|0.72589
08:20:53|0.72589
08:20:54|0.72589
08:20:54|0.72589
08:20:56|0.72589
08:20:56|0.72589
08:20:58|0.72589
08:20:58|0.72589
08:21:00|0.72589
08:21:00|0.72589
08:21:02|0.72589
08:21:03|0.72589
08:21:04|0.72589
08:21:05|0.72589
08:21:06|0.72589
08:21:07|0.72589
08:21:08|0.72589
08:21:09|0.72589
08:21:10|0.72589
08:21:11|0.72589
08:21:12|0.72589
08:21:13|0.72589
08:21:14|0.72589
08:21:14|0.72589
08:21:16|0.72589
08:21:16|0.72589
08:21:18|0.72589
08:21:19|0.72634
08:21:19|0.72634
08:21:21|0.72634
08:21:21|0.72634
08:21:23|0.72634
08:21:24|0.72634
08:21:25|0.72634
08:21:26|0.72634
08:21:27|0.72634
08:21:28|0.72634
08:21:29|0.72634
08:21:30|0.72634
08:21:31|0.72634
08:21:32|0.72634
08:21:33|0.72634
08:21:34|0.72643
08:21:35|0.72643
08:21:36|0.72643
08:21:37|0.72643
08:21:38|0.72643
08:21:39|0.72643
08:21:40|0.72643
08:21:41|0.72666
08:21:42|0.72666
08:21:43|0.72666
08:21:44|0.72666
08:21:45|0.72619
08:21:46|0.72619
08:21:47|0.72619
08:21:48|0.72619
08:21:49|0.72619
08:21:50|0.72619
08:21:51|0.72619
08:21:52|0.72619
08:21:53|0.72619
08:21:54|0.72619
08:21:55|0.72619
08:21:56|0.72619
08:21:57|0.72619
08:21:58|0.72619
08:21:59|0.72669
08:22:00|0.72669
08:22:01|0.72669
08:22:02|0.72669
08:22:03|0.72669
08:22:04|0.72669
08:22:06|0.72669
08:22:07|0.72669
08:22:07|0.72669
08:22:09|0.72669
08:22:10|0.72669
08:22:11|0.72669
08:22:12|0.72669
08:22:13|0.72688
08:22:13|0.72688
08:22:15|0.72688
08:22:15|0.72688
08:22:17|0.72701
08:22:18|0.72701
08:22:19|0.72701
08:22:20|0.72701
08:22:21|0.72701
08:22:22|0.72701
08:22:23|0.72701
08:22:24|0.72721
08:22:25|0.72721
08:22:26|0.72721
08:22:27|0.72767
08:22:28|0.72767
08:22:29|0.72767
08:22:30|0.72767
08:22:31|0.72767
08:22:32|0.72769
08:22:33|0.72769
08:22:34|0.72769
08:22:35|0.72755
08:22:36|0.72755
08:22:37|0.72755
08:22:38|0.72844
08:22:39|0.72844
08:22:40|0.72844
08:22:41|0.72844
08:22:42|0.72844
08:22:43|0.72786
08:22:44|0.72786
08:22:45|0.72786
08:22:46|0.72833
08:22:47|0.72833
08:22:48|0.72833
08:22:49|0.72833
08:22:50|0.72833
08:22:51|0.72822
08:22:52|0.72822
08:22:53|0.72822
08:22:55|0.72794
08:22:55|0.72791
08:22:57|0.72791
08:22:58|0.72791
08:22:59|0.72766
08:22:59|0.72766
08:23:01|0.72766
08:23:02|0.72766
08:23:03|0.72766
08:23:03|0.72766
08:23:05|0.72766
08:23:06|0.72766
08:23:07|0.72766
08:23:08|0.72766
08:23:09|0.72766
08:23:10|0.72766
08:23:12|0.72766
08:23:12|0.72766
08:23:13|0.72766
08:23:15|0.72798
08:23:16|0.72798
08:23:16|0.72798
08:23:18|0.72798
08:23:19|0.72798
08:23:20|0.72798
08:23:21|0.72798
08:23:22|0.72798
08:23:23|0.72798
08:23:24|0.72798
08:23:25|0.72798
08:23:26|0.72798
08:23:26|0.72798
08:23:28|0.72798
08:23:29|0.72798
08:23:29|0.72798
08:23:31|0.72798
08:23:32|0.72798
08:23:33|0.72798
08:23:34|0.72798
08:23:35|0.72798
08:23:36|0.72798
08:23:36|0.72798
08:23:38|0.72798
08:23:39|0.72798
08:23:40|0.72798
08:23:41|0.72798
08:23:42|0.72798
08:23:44|0.72798
08:23:45|0.72798
08:23:45|0.72798
08:23:46|0.72798
08:23:47|0.72798
08:23:49|0.72798
08:23:49|0.72822
08:23:51|0.72822
08:23:52|0.72822
08:23:52|0.72822
08:23:53|0.72822
08:23:54|0.72764
08:23:55|0.72764
08:23:56|0.7275
08:23:58|0.72732
08:23:58|0.72732
08:23:59|0.72712
08:24:00|0.72712
08:24:01|0.72712
08:24:02|0.72712
08:24:03|0.72711
08:24:04|0.72711
08:24:06|0.72711
08:24:07|0.72711
08:24:07|0.72711
08:24:08|0.72711
08:24:09|0.72737
08:24:11|0.72719
08:24:12|0.72719
08:24:13|0.72719
08:24:15|0.72719
08:24:15|0.72719
08:24:16|0.72719
08:24:18|0.72722
08:24:21|0.72725
08:24:22|0.72758
08:24:23|0.72713
08:24:24|0.72713
08:24:25|0.72713
08:24:26|0.7275
08:24:27|0.7275
08:24:28|0.7275
08:24:30|0.7275
08:24:30|0.7275
08:24:31|0.7275
08:24:32|0.7275
08:24:33|0.7275
08:24:34|0.7275
08:24:35|0.7275
08:24:36|0.7275
08:24:37|0.72732
08:24:39|0.72732
08:24:40|0.72732
08:24:41|0.72732
08:24:42|0.72732
08:24:43|0.72732
08:24:43|0.72732
08:24:45|0.72732
08:24:46|0.72732
08:24:46|0.72732
08:24:48|0.72732
08:24:48|0.72732
08:24:50|0.72733
08:24:50|0.72733
08:24:52|0.72758
08:24:52|0.72758
08:24:54|0.72758
08:24:54|0.72758
08:24:55|0.72758
08:24:56|0.72758
08:24:57|0.72758
08:24:58|0.72758
08:24:59|0.72758
08:25:01|0.72758
08:25:02|0.72758
08:25:02|0.72713
08:25:04|0.72684
08:25:05|0.72684
08:25:06|0.72655
08:25:07|0.72655
08:25:08|0.72635
08:25:08|0.72635
08:25:10|0.72635
08:25:11|0.72635
08:25:12|0.72635
08:25:13|0.72635
08:25:14|0.72652
08:25:15|0.72652
08:25:16|0.72645
08:25:17|0.72645
08:25:18|0.72645
08:25:19|0.72645
08:25:20|0.72645
08:25:21|0.72645
08:25:22|0.72645
08:25:23|0.72645
08:25:24|0.72645
08:25:25|0.72645
08:25:26|0.72637
08:25:27|0.7261
08:25:28|0.7261
08:25:29|0.7261
08:25:30|0.7261
08:25:31|0.7261
08:25:32|0.7261
08:25:33|0.7261
08:25:34|0.7261
08:25:35|0.7261
08:25:36|0.7261
08:25:38|0.7261
08:25:38|0.72666
08:25:39|0.72666
08:25:40|0.72666
08:25:41|0.72666
08:25:43|0.72666
08:25:43|0.72666
08:25:44|0.72666
08:25:45|0.72666
08:25:46|0.72666
08:25:48|0.7267
08:25:48|0.72677
08:25:49|0.72684
08:25:50|0.72684
08:25:51|0.72684
08:25:52|0.72691
08:25:53|0.72698
08:25:54|0.72724
08:25:55|0.72739
08:25:56|0.72739
08:25:57|0.72739
08:25:58|0.72739
08:25:59|0.72739
08:26:00|0.72739
08:26:01|0.72758
08:26:02|0.72758
08:26:03|0.72758
08:26:04|0.72758
08:26:05|0.72758
08:26:06|0.72758
08:26:07|0.72761
08:26:09|0.72772
08:26:10|0.72772
08:26:10|0.72772
08:26:12|0.72772
08:26:13|0.72772
08:26:14|0.72772
08:26:15|0.72772
08:26:16|0.72772
08:26:16|0.72772
08:26:18|0.7278
08:26:19|0.7278
08:26:20|0.7274
08:26:21|0.72757
08:26:22|0.72746
08:26:23|0.72746
08:26:24|0.72746
08:26:26|0.72746
08:26:26|0.72746
08:26:27|0.72746
08:26:28|0.72746
08:26:29|0.72746
08:26:30|0.72746
08:26:32|0.72746
08:26:33|0.72746
08:26:33|0.72746
08:26:34|0.72746
08:26:35|0.72746
08:26:36|0.72746
08:26:37|0.72703
08:26:38|0.72676
08:26:39|0.72676
08:26:41|0.72676
08:26:41|0.72676
08:26:43|0.72676
08:26:43|0.72676
08:26:45|0.72676
08:26:46|0.72671
08:26:46|0.72671
08:26:48|0.72671
08:26:48|0.72671
08:26:50|0.72671
08:26:50|0.72671
08:26:52|0.72671
08:26:52|0.72671
08:26:53|0.72671
08:26:55|0.72671
08:26:56|0.72671
08:26:57|0.72671
08:26:58|0.72671
08:26:59|0.72671
08:27:00|0.72671
08:27:01|0.72671
08:27:02|0.72671
08:27:03|0.72671
08:27:04|0.72671
08:27:05|0.72671
08:27:06|0.72671
08:27:07|0.72671
08:27:08|0.72687
08:27:09|0.72687
08:27:11|0.72687
08:27:12|0.72687
08:27:13|0.72738
08:27:14|0.72738
08:27:15|0.72738
08:27:16|0.72738
08:27:17|0.72738
08:27:17|0.72738
08:27:19|0.72738
08:27:20|0.72738
08:27:21|0.72738
08:27:22|0.72738
08:27:23|0.72738
08:27:24|0.72738
08:27:25|0.72738
08:27:26|0.72738
08:27:27|0.72738
08:27:28|0.72738
08:27:29|0.72738
08:27:31|0.72738
08:27:31|0.72738
08:27:32|0.72738
08:27:34|0.72715
08:27:34|0.72715
08:27:36|0.72715
08:27:37|0.72715
08:27:37|0.72715
08:27:39|0.72715
08:27:40|0.72715
08:27:41|0.72715
08:27:42|0.72715
08:27:43|0.72715
08:27:44|0.72715
08:27:45|0.72715
08:27:45|0.72715
08:27:47|0.72715
08:27:48|0.72715
08:27:48|0.72796
08:27:50|0.72796
08:27:50|0.72796
08:27:52|0.72732
08:27:53|0.72732
08:27:53|0.72732
08:27:55|0.72732
08:27:56|0.72737
08:27:57|0.72737
08:27:57|0.72737
08:27:58|0.72737
08:28:00|0.727
08:28:01|0.727
08:28:02|0.727
08:28:03|0.727
08:28:04|0.727
08:28:05|0.727
08:28:06|0.727
08:28:07|0.727
08:28:08|0.727
08:28:09|0.727
08:28:10|0.727
08:28:12|0.727
08:28:12|0.727
08:28:13|0.727
08:28:14|0.727
08:28:15|0.727
08:28:16|0.727
08:28:18|0.727
08:28:18|0.727
08:28:20|0.727
08:28:21|0.727
08:28:22|0.727
08:28:23|0.727
08:28:24|0.7274
08:28:24|0.7274
08:28:25|0.7274
08:28:27|0.7274
08:28:28|0.7274
08:28:29|0.7274
08:28:30|0.7274
08:28:31|0.7274
08:28:32|0.72738
08:28:33|0.72695
08:28:34|0.72695
08:28:35|0.72695
08:28:36|0.72695
08:28:38|0.72695
08:28:38|0.72695
08:28:39|0.72695
08:28:40|0.72695
08:28:41|0.72695
08:28:42|0.72695
08:28:43|0.72695
08:28:44|0.72695
08:28:45|0.72695
08:28:46|0.72695
08:28:47|0.72695
08:28:48|0.72739
08:28:49|0.72739
08:28:50|0.72739
08:28:51|0.72739
08:28:52|0.72739
08:28:54|0.72739
08:28:54|0.72739
08:28:55|0.72739
08:28:56|0.72739
08:28:57|0.72739
08:28:58|0.72739
08:28:59|0.72739
08:29:00|0.72739
08:29:01|0.72739
08:29:02|0.72739
08:29:03|0.72739
08:29:04|0.72739
08:29:05|0.72787
08:29:06|0.72787
08:29:07|0.72787
08:29:08|0.72787
08:29:10|0.72787
08:29:10|0.72787
08:29:12|0.72787
08:29:13|0.72787
08:29:15|0.72787
08:29:15|0.72787
08:29:16|0.72787
08:29:17|0.72787
08:29:18|0.72825
08:29:20|0.72825
08:29:20|0.72825
08:29:21|0.72825
08:29:22|0.72825
08:29:23|0.72825
08:29:25|0.72825
08:29:25|0.72825
08:29:27|0.72825
08:29:27|0.72825
08:29:28|0.72825
08:29:30|0.72825
08:29:30|0.72825
08:29:32|0.72825
08:29:33|0.72825
08:29:34|0.72825
08:29:35|0.72825
08:29:36|0.72825
08:29:36|0.72825
08:29:38|0.72825
08:29:38|0.72825
08:29:39|0.72825
08:29:41|0.72825
08:29:42|0.72825
08:29:42|0.72825
08:29:43|0.72825
08:29:45|0.72825
08:29:45|0.72825
08:29:46|0.72825
08:29:47|0.72769
08:29:48|0.72769
08:29:49|0.72769
08:29:50|0.72769
08:29:52|0.72769
08:29:53|0.72708
08:29:53|0.7274
08:29:55|0.7274
08:29:56|0.7274
08:29:57|0.7274
08:29:58|0.7274
08:29:59|0.7274
08:30:00|0.7274
08:30:01|0.72697
08:30:02|0.72697
08:30:03|0.72697
08:30:04|0.72696
08:30:05|0.7265
08:30:06|0.72626
08:30:07|0.72644
08:30:10|0.72644
08:30:11|0.72608
08:30:12|0.72608
08:30:13|0.72608
08:30:14|0.72601
08:30:16|0.72546
08:30:16|0.72533
08:30:17|0.72503
08:30:19|0.72503
08:30:19|0.72506
08:30:20|0.72506
08:30:21|0.72506
08:30:22|0.72506
08:30:24|0.7255
08:30:25|0.7255
08:30:26|0.72534
08:30:27|0.72534
08:30:28|0.72534
08:30:28|0.72533
08:30:29|0.72533
08:30:31|0.72533
08:30:31|0.72533
08:30:33|0.72533
08:30:33|0.72533
08:30:35|0.72533
08:30:36|0.72505
08:30:36|0.72533
08:30:38|0.72533
08:30:39|0.72533
08:30:39|0.72533
08:30:41|0.72533
08:30:41|0.72535
08:30:42|0.72535
08:30:44|0.72535
08:30:45|0.72535
08:30:46|0.72535
08:30:47|0.72555
08:30:48|0.72555
08:30:49|0.72555
08:30:50|0.72588
08:30:51|0.72588
08:30:52|0.72588
08:30:53|0.72588
08:30:54|0.72588
08:30:55|0.72588
08:30:56|0.72588
08:30:57|0.72588
08:30:58|0.72588
08:30:59|0.72588
08:31:00|0.72588
08:31:01|0.72588
08:31:02|0.72588
08:31:03|0.72588
08:31:04|0.72588
08:31:05|0.72588
08:31:06|0.72588
08:31:07|0.72588
08:31:08|0.72588
08:31:09|0.72588
08:31:10|0.72588
08:31:11|0.72588
08:31:13|0.72632
08:31:14|0.72632
08:31:15|0.72632
08:31:16|0.72632
08:31:17|0.72615
08:31:18|0.72615
08:31:20|0.72635
08:31:20|0.72635
08:31:22|0.72647
08:31:22|0.72647
08:31:24|0.72647
08:31:24|0.72649
08:31:25|0.72649
08:31:26|0.72649
08:31:27|0.72649
08:31:29|0.72709
08:31:30|0.72709
08:31:31|0.72709
08:31:31|0.72709
08:31:33|0.72709
08:31:34|0.72709
08:31:34|0.72709
08:31:36|0.72709
08:31:37|0.72709
08:31:38|0.72709
08:31:39|0.72709
08:31:40|0.72709
08:31:41|0.72709
08:31:42|0.72709
08:31:43|0.72709
08:31:44|0.72709
08:31:45|0.72703
08:31:46|0.72703
08:31:47|0.72703
08:31:48|0.72703
08:31:49|0.72703
08:31:50|0.72703
08:31:51|0.72648
08:31:52|0.72648
08:31:53|0.72606
08:31:54|0.72606
08:31:55|0.72606
08:31:56|0.72606
08:31:57|0.72606
08:31:58|0.72606
08:31:59|0.72606
08:32:00|0.72606
08:32:01|0.72556
08:32:02|0.72616
08:32:03|0.72616
08:32:04|0.72616
08:32:05|0.72575
08:32:06|0.72575
08:32:07|0.72607
08:32:08|0.72607
08:32:09|0.72631
08:32:10|0.72631
08:32:11|0.72631
08:32:12|0.72631
08:32:14|0.72631
08:32:14|0.72631
08:32:16|0.72631
08:32:17|0.72659
08:32:19|0.72651
08:32:19|0.72634
08:32:20|0.72634
08:32:22|0.72634
08:32:23|0.72634
08:32:24|0.72634
08:32:25|0.72634
08:32:26|0.72634
08:32:27|0.72634
08:32:28|0.72634
08:32:28|0.72634
08:32:30|0.72634
08:32:31|0.72634
08:32:32|0.72634
08:32:33|0.72634
08:32:33|0.72634
08:32:35|0.72634
08:32:36|0.72634
08:32:37|0.72634
08:32:38|0.72634
08:32:39|0.72634
08:32:40|0.72634
08:32:41|0.72634
08:32:42|0.72634
08:32:43|0.72634
08:32:44|0.72634
08:32:45|0.72634
08:32:46|0.72634
08:32:47|0.72634
08:32:48|0.7269
08:32:49|0.7269
08:32:50|0.7269
08:32:51|0.7269
08:32:52|0.7269
08:32:53|0.7269
08:32:54|0.7269
08:32:55|0.7269
08:32:56|0.7269
08:32:57|0.7269
08:32:58|0.7269
08:32:59|0.7269
08:33:00|0.7269
08:33:01|0.7269
08:33:02|0.7269
08:33:03|0.7269
08:33:04|0.7269
08:33:05|0.7269
08:33:06|0.7269
08:33:07|0.7269
08:33:08|0.7269
08:33:09|0.7269
08:33:10|0.7269
08:33:11|0.7269
08:33:12|0.7269
08:33:13|0.7269
08:33:14|0.7269
08:33:16|0.7269
08:33:17|0.7269
08:33:18|0.7269
08:33:19|0.7269
08:33:20|0.7269
08:33:20|0.7269
08:33:22|0.7269
08:33:23|0.7269
08:33:23|0.7269
08:33:27|0.72684
08:33:28|0.72684
08:33:28|0.72684
08:33:30|0.72684
08:33:31|0.72684
08:33:32|0.72674
08:33:33|0.72674
08:33:34|0.72674
08:33:35|0.72674
08:33:37|0.72674
08:33:37|0.72674
08:33:38|0.72674
08:33:39|0.72674
08:33:40|0.72674
08:33:41|0.72674
08:33:42|0.72674
08:33:43|0.72674
08:33:44|0.72674
08:33:45|0.72674
08:33:47|0.72598
08:33:47|0.72574
08:33:48|0.72574
08:33:49|0.72605
08:33:50|0.72612
08:33:51|0.72612
08:33:52|0.72612
08:33:53|0.72589
08:33:54|0.72589
08:33:55|0.72589
08:33:56|0.72621
08:33:57|0.72621
08:33:58|0.72621
08:33:59|0.72621
08:34:00|0.72621
08:34:01|0.72621
08:34:02|0.72621
08:34:03|0.72663
08:34:04|0.72663
08:34:05|0.72663
08:34:06|0.72663
08:34:07|0.72663
08:34:08|0.72663
08:34:09|0.72663
08:34:10|0.72663
08:34:11|0.72663
08:34:12|0.72663
08:34:14|0.72663
08:34:14|0.72663
08:34:16|0.72663
08:34:17|0.72663
08:34:18|0.72663
08:34:19|0.72663
08:34:21|0.72663
08:34:21|0.72663
08:34:23|0.72695
08:34:24|0.72695
08:34:24|0.72663
08:34:25|0.72663
08:34:27|0.72663
08:34:28|0.72663
08:34:29|0.72663
08:34:30|0.72663
08:34:31|0.72663
08:34:32|0.72663
08:34:33|0.72663
08:34:34|0.72663
08:34:35|0.72663
08:34:36|0.72663
08:34:37|0.72663
08:34:38|0.72663
08:34:39|0.72663
08:34:40|0.72663
08:34:41|0.72663
08:34:42|0.7262
08:34:43|0.7262
08:34:44|0.72633
08:34:45|0.72633
08:34:46|0.72633
08:34:47|0.72633
08:34:48|0.72633
08:34:49|0.72615
08:34:50|0.72598
08:34:51|0.72598
08:34:52|0.72598
08:34:53|0.72605
08:34:54|0.72605
08:34:55|0.72605
08:34:56|0.72605
08:34:57|0.72604
08:34:58|0.72604
08:34:59|0.72604
08:35:00|0.72604
08:35:01|0.72604
08:35:02|0.72604
08:35:03|0.72604
08:35:04|0.72604
08:35:05|0.72604
08:35:06|0.72586
08:35:07|0.72586
08:35:08|0.72615
08:35:09|0.72615
08:35:10|0.72615
08:35:11|0.72615
08:35:12|0.72615
08:35:13|0.72615
08:35:15|0.72615
08:35:15|0.72615
08:35:16|0.72615
08:35:18|0.72615
08:35:20|0.72615
08:35:20|0.72615
08:35:22|0.72615
08:35:23|0.72615
08:35:24|0.72615
08:35:25|0.72615
08:35:25|0.7264
08:35:26|0.7264
08:35:27|0.7264
08:35:29|0.7264
08:35:29|0.7264
08:35:31|0.7264
08:35:31|0.7264
08:35:33|0.7264
08:35:33|0.7264
08:35:35|0.7264
08:35:36|0.7264
08:35:37|0.7264
08:35:38|0.72605
08:35:39|0.72605
08:35:40|0.72605
08:35:41|0.72605
08:35:42|0.72605
08:35:43|0.72605
08:35:44|0.72605
08:35:45|0.72605
08:35:46|0.72605
08:35:47|0.72605
08:35:48|0.72605
08:35:49|0.72605
08:35:49|0.72605
08:35:51|0.72605
08:35:52|0.72605
08:35:53|0.72636
08:35:53|0.72636
08:35:55|0.72636
08:35:56|0.72636
08:35:57|0.72647
08:35:58|0.72647
08:35:59|0.72647
08:36:00|0.72647
08:36:01|0.72647
08:36:02|0.72663
08:36:03|0.72663
08:36:03|0.72663
08:36:05|0.72663
08:36:06|0.72663
08:36:07|0.72663
08:36:08|0.72663
08:36:09|0.72663
08:36:09|0.72663
08:36:11|0.72663
08:36:12|0.72663
08:36:13|0.72663
08:36:13|0.72663
08:36:15|0.72663
08:36:16|0.72663
08:36:17|0.72663
08:36:18|0.72685
08:36:20|0.72685
08:36:20|0.72685
08:36:22|0.72685
08:36:23|0.72685
08:36:24|0.72698
08:36:25|0.72742
08:36:26|0.7272
08:36:27|0.72729
08:36:28|0.72747
08:36:29|0.72747
08:36:29|0.72775
08:36:31|0.72775
08:36:32|0.72775
08:36:33|0.72775
08:36:34|0.7277
08:36:36|0.72748
08:36:36|0.72748
08:36:37|0.72748
08:36:38|0.72748
08:36:39|0.72748
08:36:40|0.72748
08:36:41|0.72748
08:36:43|0.72748
08:36:43|0.72748
08:36:44|0.72748
08:36:45|0.72748
08:36:46|0.72748
08:36:48|0.72748
08:36:48|0.72748
08:36:49|0.72748
08:36:50|0.72678
08:36:51|0.72678
08:36:52|0.72678
08:36:53|0.72678
08:36:54|0.72677
08:36:55|0.72677
08:36:56|0.72677
08:36:57|0.72677
08:36:58|0.72677
08:36:59|0.72677
08:37:00|0.72677
08:37:01|0.72677
08:37:02|0.72677
08:37:04|0.72677
08:37:04|0.72677
08:37:05|0.72677
08:37:06|0.72677
08:37:07|0.72677
08:37:08|0.72677
08:37:10|0.72677
08:37:10|0.72677
08:37:12|0.72677
08:37:12|0.72677
08:37:13|0.72677
08:37:15|0.72677
08:37:15|0.72677
08:37:16|0.72677
08:37:17|0.72677
08:37:18|0.72677
08:37:20|0.72677
08:37:20|0.7265
08:37:22|0.72635
08:37:23|0.72635
08:37:24|0.72635
08:37:25|0.72635
08:37:26|0.72635
08:37:27|0.72635
08:37:28|0.72635
08:37:29|0.72635
08:37:30|0.72635
08:37:31|0.72635
08:37:32|0.72635
08:37:33|0.72635
08:37:34|0.72635
08:37:35|0.72676
08:37:37|0.72676
08:37:38|0.72676
08:37:39|0.72676
08:37:40|0.72676
08:37:41|0.72676
08:37:42|0.72676
08:37:43|0.72676
08:37:44|0.72676
08:37:44|0.72676
08:37:46|0.72676
08:37:46|0.72676
08:37:48|0.72676
08:37:49|0.72676
08:37:50|0.72675
08:37:51|0.72675
08:37:52|0.72675
08:37:53|0.72675
08:37:54|0.72675
08:37:55|0.72675
08:37:56|0.72675
08:37:57|0.72675
08:37:58|0.72648
08:37:59|0.72648
08:38:00|0.72648
08:38:01|0.72648
08:38:02|0.72648
08:38:03|0.72648
08:38:04|0.72648
08:38:05|0.72648
08:38:06|0.72648
08:38:07|0.72648
08:38:08|0.72648
08:38:09|0.72648
08:38:10|0.72648
08:38:11|0.72648
08:38:12|0.72648
08:38:13|0.72648
08:38:14|0.72648
08:38:15|0.72648
08:38:16|0.72648
08:38:17|0.72648
08:38:18|0.72648
08:38:19|0.72648
08:38:20|0.72648
08:38:22|0.72648
08:38:23|0.72648
08:38:24|0.72648
08:38:25|0.72672
08:38:26|0.72672
08:38:27|0.72672
08:38:28|0.72683
08:38:29|0.72683
08:38:29|0.72683
08:38:31|0.72683
08:38:32|0.72683
08:38:33|0.72648
08:38:34|0.72648
08:38:35|0.72648
08:38:36|0.72648
08:38:36|0.72648
08:38:38|0.72648
08:38:39|0.72648
08:38:40|0.72648
08:38:41|0.72648
08:38:42|0.72648
08:38:43|0.72648
08:38:44|0.72648
08:38:45|0.72648
08:38:46|0.72648
08:38:47|0.72648
08:38:47|0.72648
08:38:49|0.72648
08:38:50|0.72651
08:38:51|0.72651
08:38:52|0.72651
08:38:53|0.72651
08:38:54|0.72651
08:38:55|0.72651
08:38:56|0.72651
08:38:57|0.72651
08:38:58|0.72651
08:38:59|0.72651
08:39:00|0.72632
08:39:01|0.72606
08:39:02|0.72606
08:39:03|0.72606
08:39:04|0.72606
08:39:06|0.72606
08:39:07|0.72606
08:39:07|0.72594
08:39:08|0.72594
08:39:10|0.72594
08:39:11|0.72594
08:39:12|0.72594
08:39:13|0.72594
08:39:13|0.7257
08:39:14|0.7257
08:39:16|0.7257
08:39:17|0.7257
08:39:18|0.7257
08:39:19|0.7257
08:39:19|0.7257
08:39:21|0.7257
08:39:22|0.7257
08:39:23|0.7257
08:39:24|0.7257
08:39:26|0.7257
08:39:26|0.7257
08:39:28|0.7257
08:39:28|0.7257
08:39:29|0.72569
08:39:31|0.72569
08:39:32|0.72569
08:39:33|0.72569
08:39:34|0.72569
08:39:35|0.72569
08:39:36|0.72569
08:39:36|0.72569
08:39:38|0.72569
08:39:39|0.72569
08:39:40|0.72569
08:39:41|0.72569
08:39:42|0.72569
08:39:43|0.72569
08:39:44|0.72569
08:39:45|0.72569
08:39:46|0.7255
08:39:46|0.7255
08:39:48|0.7255
08:39:49|0.7255
08:39:50|0.7255
08:39:51|0.7255
08:39:52|0.72558
08:39:52|0.72558
08:39:53|0.72558
08:39:54|0.72558
08:39:56|0.72558
08:39:57|0.72558
08:39:58|0.72558
08:39:59|0.72558
08:40:00|0.72558
08:40:01|0.72558
08:40:02|0.72558
08:40:03|0.72565
08:40:04|0.72565
08:40:05|0.72589
08:40:06|0.72589
08:40:07|0.72589
08:40:08|0.72589
08:40:09|0.72589
08:40:10|0.72589
08:40:11|0.72589
08:40:12|0.72589
08:40:13|0.72589
08:40:14|0.7258
08:40:15|0.7258
08:40:16|0.7258
08:40:17|0.7258
08:40:18|0.7258
08:40:19|0.7258
08:40:20|0.7258
08:40:21|0.7258
08:40:22|0.7258
08:40:24|0.7258
08:40:24|0.7258
08:40:25|0.7258
08:40:26|0.7258
08:40:28|0.7258
08:40:28|0.7258
08:40:29|0.7258
08:40:30|0.7258
08:40:31|0.7258
08:40:33|0.7258
08:40:33|0.72545
08:40:34|0.72545
08:40:35|0.72545
08:40:36|0.72545
08:40:37|0.72545
08:40:38|0.72545
08:40:39|0.72545
08:40:40|0.72545
08:40:41|0.72564
08:40:42|0.72564
08:40:43|0.72564
08:40:44|0.72564
08:40:45|0.72564
08:40:46|0.72564
08:40:47|0.72564
08:40:48|0.72564
08:40:49|0.72564
08:40:50|0.72564
08:40:51|0.726
08:40:52|0.726
08:40:53|0.726
08:40:55|0.726
08:40:55|0.726
08:40:56|0.726
08:40:57|0.726
08:40:59|0.726
08:40:59|0.726
08:41:00|0.726
08:41:01|0.726
08:41:03|0.726
08:41:03|0.726
08:41:04|0.726
08:41:06|0.726
08:41:07|0.726
08:41:08|0.726
08:41:09|0.726
08:41:10|0.726
08:41:10|0.726
08:41:12|0.726
08:41:12|0.726
08:41:14|0.726
08:41:15|0.726
08:41:16|0.726
08:41:17|0.72564
08:41:18|0.72564
08:41:19|0.72564
08:41:20|0.72564
08:41:21|0.72564
08:41:22|0.72564
08:41:24|0.72543
08:41:24|0.72543
08:41:25|0.72543
08:41:26|0.72543
08:41:27|0.72543
08:41:28|0.72535
08:41:29|0.72535
08:41:30|0.72535
08:41:32|0.72535
08:41:33|0.72535
08:41:34|0.72535
08:41:35|0.72535
08:41:36|0.72535
08:41:37|0.72535
08:41:38|0.72535
08:41:40|0.72535
08:41:41|0.72514
08:41:42|0.72514
08:41:43|0.72522
08:41:44|0.72522
08:41:44|0.72522
08:41:46|0.72522
08:41:47|0.72522
08:41:47|0.72522
08:41:48|0.72522
08:41:50|0.72522
08:41:50|0.72522
08:41:51|0.72522
08:41:52|0.72522
08:41:54|0.72522
08:41:54|0.7252
08:41:56|0.7252
08:41:57|0.7252
08:41:58|0.7252
08:41:58|0.7252
08:42:00|0.7252
08:42:01|0.7252
08:42:01|0.7252
08:42:03|0.7252
08:42:03|0.7252
08:42:05|0.7252
08:42:05|0.7252
08:42:06|0.7252
08:42:07|0.7252
08:42:08|0.7252
08:42:09|0.7252
08:42:11|0.7252
08:42:12|0.7252
08:42:13|0.7252
08:42:14|0.7252
08:42:14|0.7252
08:42:16|0.7252
08:42:17|0.7252
08:42:17|0.7252
08:42:19|0.7252
08:42:20|0.72519
08:42:20|0.72519
08:42:21|0.72519
08:42:23|0.72575
08:42:24|0.72597
08:42:25|0.72597
08:42:27|0.72597
08:42:27|0.72597
08:42:28|0.72597
08:42:29|0.72597
08:42:31|0.72578
08:42:32|0.72578
08:42:33|0.72522
08:42:34|0.72522
08:42:34|0.72522
08:42:36|0.72522
08:42:37|0.72522
08:42:38|0.72522
08:42:39|0.72522
08:42:40|0.72522
08:42:41|0.72522
08:42:42|0.72522
08:42:42|0.72522
08:42:44|0.72522
08:42:45|0.72522
08:42:46|0.72522
08:42:47|0.72532
08:42:48|0.72532
08:42:49|0.72532
08:42:51|0.72532
08:42:51|0.72532
08:42:52|0.72532
08:42:53|0.72532
08:42:54|0.72532
08:42:55|0.72546
08:42:57|0.72546
08:42:58|0.72546
08:42:58|0.72522
08:43:00|0.72512
08:43:00|0.72512
08:43:01|0.72512
08:43:02|0.72512
08:43:04|0.72512
08:43:05|0.72512
08:43:06|0.72535
08:43:06|0.72535
08:43:08|0.72545
08:43:08|0.72545
08:43:09|0.72545
08:43:11|0.72545
08:43:11|0.7256
08:43:12|0.7256
08:43:13|0.7256
08:43:14|0.7256
08:43:16|0.72561
08:43:16|0.72592
08:43:18|0.72592
08:43:19|0.72592
08:43:19|0.72592
08:43:20|0.72592
08:43:21|0.72592
08:43:22|0.72601
08:43:24|0.72601
08:43:25|0.72509
08:43:25|0.72509
08:43:27|0.72509
08:43:28|0.72509
08:43:29|0.7253
08:43:30|0.7253
08:43:31|0.7253
08:43:32|0.7253
08:43:33|0.7253
08:43:34|0.7253
08:43:35|0.7253
08:43:36|0.72578
08:43:37|0.72498
08:43:38|0.72498
08:43:39|0.72498
08:43:40|0.72498
08:43:41|0.72498
08:43:42|0.72498
08:43:43|0.72498
08:43:44|0.72498
08:43:45|0.72498
08:43:46|0.72498
08:43:47|0.72498
08:43:48|0.72498
08:43:49|0.72498
08:43:50|0.72498
08:43:51|0.72497
08:43:52|0.72497
08:43:53|0.72497
08:43:54|0.72497
08:43:55|0.72496
08:43:56|0.72496
08:43:57|0.72496
08:43:58|0.72511
08:43:59|0.72511
08:44:00|0.72511
08:44:01|0.72511
08:44:02|0.72511
08:44:03|0.72511
08:44:04|0.72489
08:44:05|0.72489
08:44:06|0.72489
08:44:07|0.72489
08:44:08|0.72489
08:44:09|0.72489
08:44:10|0.72489
08:44:12|0.72489
08:44:12|0.72489
08:44:13|0.72489
08:44:14|0.72553
08:44:15|0.72553
08:44:17|0.72553
08:44:17|0.72553
08:44:18|0.72553
08:44:19|0.72553
08:44:20|0.72553
08:44:21|0.72553
08:44:22|0.72553
08:44:23|0.72553
08:44:24|0.72553
08:44:26|0.72553
08:44:27|0.72553
08:44:28|0.72553
08:44:30|0.72553
08:44:30|0.72553
08:44:31|0.72553
08:44:33|0.72553
08:44:33|0.72553
08:44:35|0.72553
08:44:36|0.72553
08:44:36|0.72553
08:44:38|0.72553
08:44:39|0.72553
08:44:40|0.72553
08:44:41|0.72553
08:44:42|0.72553
08:44:42|0.72553
08:44:43|0.72553
08:44:44|0.72553
08:44:46|0.72553
08:44:47|0.72553
08:44:48|0.72553
08:44:49|0.72553
08:44:50|0.72553
08:44:51|0.72553
08:44:52|0.72553
08:44:53|0.72553
08:44:53|0.72553
08:44:54|0.72553
08:44:56|0.72553
08:44:57|0.72553
08:44:58|0.72553
08:44:59|0.72553
08:45:00|0.72553
08:45:01|0.72553
08:45:01|0.72553
08:45:03|0.72553
08:45:04|0.72553
08:45:06|0.72553
08:45:06|0.72553
08:45:07|0.72553
08:45:08|0.72553
08:45:09|0.72553
08:45:10|0.72553
08:45:11|0.72553
08:45:12|0.72553
08:45:13|0.72553
08:45:14|0.72553
08:45:15|0.72553
08:45:17|0.72553
08:45:17|0.72553
08:45:18|0.72553
08:45:19|0.72553
08:45:20|0.72553
08:45:22|0.72553
08:45:22|0.72553
08:45:23|0.72553
08:45:24|0.72553
08:45:25|0.72513
08:45:27|0.72493
08:45:27|0.72493
08:45:29|0.72493
08:45:30|0.72493
08:45:31|0.72493
08:45:33|0.72493
08:45:33|0.72464
08:45:34|0.72464
08:45:35|0.72425
08:45:36|0.72406
08:45:37|0.72406
08:45:38|0.72406
08:45:39|0.724
08:45:41|0.724
08:45:41|0.724
08:45:43|0.724
08:45:44|0.724
08:45:44|0.724
08:45:46|0.724
08:45:46|0.724
08:45:47|0.724
08:45:48|0.724
08:45:50|0.724
08:45:50|0.724
08:45:52|0.72365
08:45:53|0.72365
08:45:53|0.72365
08:45:54|0.72365
08:45:56|0.72365
08:45:57|0.72324
08:45:57|0.72326
08:45:58|0.72326
08:46:00|0.72326
08:46:01|0.72326
08:46:02|0.72326
08:46:02|0.72326
08:46:04|0.72322
08:46:05|0.72322
08:46:06|0.72302
08:46:06|0.72302
08:46:07|0.72302
08:46:09|0.72302
08:46:10|0.72302
08:46:11|0.72302
08:46:12|0.72302
08:46:13|0.72302
08:46:13|0.72302
08:46:15|0.72302
08:46:16|0.72302
08:46:17|0.72302
08:46:17|0.72302
08:46:18|0.72302
08:46:20|0.72302
08:46:21|0.72302
08:46:22|0.72302
08:46:23|0.72302
08:46:24|0.72302
08:46:25|0.72302
08:46:26|0.72302
08:46:27|0.72302
08:46:28|0.72316
08:46:29|0.72316
08:46:31|0.72316
08:46:32|0.72316
08:46:32|0.72316
08:46:33|0.72299
08:46:34|0.72299
08:46:35|0.72299
08:46:37|0.72299
08:46:38|0.72343
08:46:39|0.72343
08:46:40|0.72343
08:46:41|0.72343
08:46:42|0.72343
08:46:43|0.72343
08:46:44|0.72323
08:46:45|0.72323
08:46:46|0.72323
08:46:47|0.72323
08:46:48|0.72323
08:46:49|0.72323
08:46:50|0.72323
08:46:50|0.72323
08:46:52|0.72323
08:46:53|0.72323
08:46:54|0.72323
08:46:55|0.72323
08:46:56|0.72323
08:46:56|0.72323
08:46:58|0.72323
08:46:59|0.72323
08:47:00|0.72323
08:47:00|0.72323
08:47:01|0.72323
08:47:03|0.72323
08:47:04|0.72323
08:47:04|0.72323
08:47:06|0.72359
08:47:07|0.72359
08:47:08|0.72359
08:47:08|0.72359
08:47:10|0.72359
08:47:11|0.72359
08:47:12|0.72359
08:47:13|0.72359
08:47:14|0.72359
08:47:14|0.72359
08:47:15|0.72359
08:47:17|0.72359
08:47:17|0.72359
08:47:18|0.72359
08:47:20|0.72391
08:47:21|0.72278
08:47:21|0.72278
08:47:23|0.72311
08:47:23|0.72311
08:47:25|0.72311
08:47:26|0.72311
08:47:26|0.72311
08:47:28|0.72311
08:47:29|0.72311
08:47:30|0.72311
08:47:31|0.72311
08:47:32|0.72311
08:47:33|0.72311
08:47:35|0.72332
08:47:36|0.72332
08:47:37|0.72333
08:47:38|0.72333
08:47:39|0.72333
08:47:40|0.72333
08:47:41|0.72333
08:47:42|0.72333
08:47:42|0.72333
08:47:44|0.72342
08:47:45|0.72342
08:47:46|0.72342
08:47:47|0.72342
08:47:47|0.72342
08:47:48|0.72342
08:47:50|0.72342
08:47:50|0.72342
08:47:52|0.72342
08:47:53|0.72342
08:47:53|0.72342
08:47:55|0.72342
08:47:56|0.72342
08:47:57|0.72342
08:47:58|0.72342
08:47:59|0.72342
08:48:00|0.72342
08:48:01|0.72342
08:48:02|0.72342
08:48:03|0.72342
08:48:04|0.72342
08:48:05|0.72342
08:48:06|0.72342
08:48:07|0.72342
08:48:08|0.72342
08:48:09|0.72342
08:48:10|0.72342
08:48:11|0.72342
08:48:12|0.72342
08:48:13|0.72342
08:48:14|0.72342
08:48:15|0.72342
08:48:16|0.72342
08:48:17|0.72342
08:48:18|0.72342
08:48:19|0.72342
08:48:20|0.72342
08:48:21|0.72342
08:48:23|0.72342
08:48:23|0.72342
08:48:24|0.72342
08:48:25|0.72342
08:48:26|0.72361
08:48:28|0.72361
08:48:28|0.72342
08:48:30|0.72333
08:48:31|0.72333
08:48:31|0.72333
08:48:33|0.72333
08:48:33|0.72333
08:48:35|0.72333
08:48:36|0.72333
08:48:37|0.72333
08:48:38|0.72333
08:48:39|0.72333
08:48:40|0.72333
08:48:41|0.72333
08:48:41|0.72333
08:48:43|0.72333
08:48:44|0.72333
08:48:45|0.72333
08:48:46|0.72333
08:48:47|0.72356
08:48:48|0.72356
08:48:51|0.72356
08:48:52|0.72356
08:48:53|0.72356
08:48:53|0.72356
08:48:55|0.72356
08:48:56|0.72356
08:48:57|0.72356
08:48:58|0.72356
08:48:59|0.72356
08:49:00|0.72356
08:49:01|0.72356
08:49:02|0.72356
08:49:03|0.72356
08:49:04|0.72356
08:49:05|0.72356
08:49:06|0.72356
08:49:07|0.72356
08:49:08|0.72356
08:49:09|0.72356
08:49:10|0.72356
08:49:11|0.72356
08:49:12|0.72356
08:49:13|0.72356
08:49:14|0.72356
08:49:15|0.72356
08:49:16|0.72356
08:49:17|0.72356
08:49:18|0.72356
08:49:19|0.72356
08:49:20|0.72356
08:49:21|0.72356
08:49:22|0.72356
08:49:23|0.72356
08:49:24|0.72356
08:49:25|0.72356
08:49:26|0.72356
08:49:27|0.72356
08:49:28|0.72356
08:49:29|0.72356
08:49:30|0.72372
08:49:32|0.72372
08:49:33|0.72377
08:49:34|0.72377
08:49:35|0.72377
08:49:36|0.72377
08:49:36|0.72377
08:49:38|0.72377
08:49:39|0.72377
08:49:40|0.72377
08:49:41|0.72377
08:49:42|0.72377
08:49:43|0.72377
08:49:44|0.72377
08:49:46|0.72377
08:49:46|0.72377
08:49:47|0.72378
08:49:48|0.72378
08:49:49|0.72378
08:49:50|0.72378
08:49:51|0.72378
08:49:52|0.72378
08:49:53|0.7241
08:49:54|0.7241
08:49:55|0.7241
08:49:56|0.7241
08:49:57|0.72391
08:49:58|0.72391
08:49:59|0.72391
08:50:00|0.72391
08:50:01|0.72391
08:50:02|0.72391
08:50:03|0.72418
08:50:05|0.72418
08:50:06|0.72418
08:50:06|0.72418
08:50:08|0.72418
08:50:09|0.72418
08:50:09|0.72418
08:50:10|0.72418
08:50:11|0.72418
08:50:13|0.72418
08:50:14|0.72418
08:50:14|0.72418
08:50:15|0.72418
08:50:17|0.72418
08:50:18|0.72418
08:50:18|0.72418
08:50:20|0.72418
08:50:20|0.72418
08:50:22|0.72418
08:50:22|0.72418
08:50:24|0.72418
08:50:25|0.72418
08:50:26|0.72418
08:50:26|0.72418
08:50:28|0.72418
08:50:29|0.72418
08:50:30|0.72418
08:50:31|0.72418
08:50:32|0.72418
08:50:33|0.72418
08:50:34|0.72418
08:50:36|0.72418
08:50:37|0.72418
08:50:38|0.72418
08:50:39|0.72418
08:50:40|0.72431
08:50:41|0.72431
08:50:43|0.72431
08:50:43|0.72431
08:50:45|0.72431
08:50:45|0.72431
08:50:47|0.72431
08:50:48|0.72431
08:50:49|0.72431
08:50:50|0.72431
08:50:51|0.72431
08:50:51|0.72431
08:50:53|0.72431
08:50:54|0.72431
08:50:55|0.72431
08:50:56|0.72431
08:50:56|0.72431
08:50:57|0.72431
08:50:59|0.72431
08:51:00|0.72431
08:51:01|0.72445
08:51:02|0.72465
08:51:03|0.72465
08:51:04|0.72465
08:51:05|0.72465
08:51:06|0.72465
08:51:07|0.72452
08:51:07|0.72452
08:51:10|0.72452
08:51:10|0.725
08:51:11|0.725
08:51:12|0.725
08:51:13|0.725
08:51:14|0.725
08:51:15|0.725
08:51:16|0.725
08:51:17|0.725
08:51:18|0.725
08:51:19|0.725
08:51:20|0.725
08:51:21|0.72458
08:51:22|0.72458
08:51:23|0.72458
08:51:24|0.72458
08:51:25|0.72458
08:51:26|0.72458
08:51:27|0.72458
08:51:28|0.72458
08:51:29|0.72458
08:51:31|0.72418
08:51:32|0.72418
08:51:33|0.72418
08:51:33|0.72418
08:51:34|0.72383
08:51:36|0.72383
08:51:37|0.72387
08:51:38|0.7239
08:51:39|0.72321
08:51:41|0.72321
08:51:42|0.72321
08:51:42|0.72321
08:51:43|0.72321
08:51:44|0.72321
08:51:45|0.72321
08:51:47|0.72321
08:51:47|0.72321
08:51:48|0.72321
08:51:49|0.72321
08:51:50|0.72321
08:51:52|0.72353
08:51:52|0.72353
08:51:54|0.72353
08:51:54|0.72353
08:51:56|0.72353
08:51:57|0.72353
08:51:58|0.72353
08:51:58|0.72353
08:52:00|0.72353
08:52:00|0.72353
08:52:02|0.72353
08:52:03|0.72353
08:52:04|0.72353
08:52:05|0.72353
08:52:06|0.72353
08:52:07|0.72353
08:52:08|0.72353
08:52:09|0.72353
08:52:10|0.72321
08:52:11|0.72321
08:52:11|0.72321
08:52:13|0.72321
08:52:14|0.7232
08:52:15|0.7232
08:52:16|0.7232
08:52:16|0.7232
08:52:18|0.7232
08:52:19|0.7232
08:52:19|0.7232
08:52:21|0.7232
08:52:22|0.7232
08:52:23|0.7232
08:52:23|0.7232
08:52:25|0.7232
08:52:25|0.7232
08:52:26|0.7232
08:52:28|0.7237
08:52:29|0.7237
08:52:30|0.7237
08:52:31|0.7237
08:52:32|0.7237
08:52:33|0.7237
08:52:34|0.7237
08:52:35|0.7237
08:52:36|0.7237
08:52:37|0.7237
08:52:39|0.7237
08:52:39|0.7237
08:52:40|0.72378
08:52:41|0.72378
08:52:42|0.72378
08:52:44|0.72378
08:52:44|0.72378
08:52:45|0.72378
08:52:46|0.72378
08:52:47|0.72378
08:52:49|0.72378
08:52:49|0.72378
08:52:50|0.7233
08:52:51|0.72312
08:52:53|0.72319
08:52:54|0.72319
08:52:54|0.72319
08:52:56|0.72319
08:52:57|0.72319
08:52:58|0.72319
08:52:59|0.72319
08:53:00|0.72319
08:53:00|0.72319
08:53:02|0.72319
08:53:03|0.72319
08:53:04|0.72319
08:53:05|0.72363
08:53:06|0.72363
08:53:07|0.72363
08:53:08|0.72363
08:53:09|0.72363
08:53:10|0.72363
08:53:11|0.72363
08:53:12|0.72349
08:53:13|0.72349
08:53:14|0.72349
08:53:14|0.72349
08:53:16|0.72349
08:53:17|0.72349
08:53:18|0.72349
08:53:19|0.72349
08:53:20|0.72349
08:53:21|0.72349
08:53:21|0.72349
08:53:23|0.72349
08:53:24|0.72349
08:53:25|0.72349
08:53:26|0.72355
08:53:27|0.72355
08:53:28|0.72355
08:53:29|0.72355
08:53:30|0.72355
08:53:31|0.72371
08:53:32|0.72371
08:53:33|0.72371
08:53:34|0.72371
08:53:36|0.72371
08:53:37|0.72371
08:53:37|0.72371
08:53:38|0.72371
08:53:40|0.72371
08:53:41|0.72371
08:53:42|0.72371
08:53:42|0.72371
08:53:44|0.72371
08:53:45|0.72371
08:53:46|0.72371
08:53:47|0.72371
08:53:48|0.72371
08:53:49|0.72371
08:53:50|0.72371
08:53:51|0.72371
08:53:52|0.72371
08:53:53|0.72371
08:53:54|0.72371
08:53:55|0.72371
08:53:56|0.72369
08:53:57|0.72369
08:53:58|0.72369
08:53:59|0.72369
08:54:00|0.72369
08:54:01|0.72369
08:54:02|0.72369
08:54:03|0.72369
08:54:04|0.72369
08:54:05|0.72369
08:54:06|0.72364
08:54:07|0.72364
08:54:08|0.72364
08:54:09|0.72364
08:54:10|0.72364
08:54:11|0.7235
08:54:12|0.72396
08:54:13|0.72396
08:54:14|0.72396
08:54:15|0.72396
08:54:16|0.72396
08:54:17|0.72396
08:54:18|0.72396
08:54:19|0.72396
08:54:20|0.72396
08:54:21|0.72396
08:54:22|0.72396
08:54:23|0.72396
08:54:24|0.72396
08:54:25|0.72396
08:54:26|0.72396
08:54:28|0.72396
08:54:28|0.72396
08:54:29|0.72396
08:54:30|0.72396
08:54:31|0.72396
08:54:32|0.72368
08:54:33|0.72368
08:54:34|0.72368
08:54:36|0.72368
08:54:37|0.72368
08:54:38|0.72368
08:54:39|0.72368
08:54:41|0.72368
08:54:41|0.72368
08:54:42|0.72368
08:54:43|0.72368
08:54:45|0.72321
08:54:46|0.72321
08:54:46|0.72321
08:54:47|0.72321
08:54:49|0.72321
08:54:49|0.72321
08:54:50|0.72321
08:54:52|0.72321
08:54:53|0.72321
08:54:54|0.72321
08:54:54|0.72336
08:54:55|0.72287
08:54:56|0.72287
08:54:58|0.72287
08:54:59|0.72287
08:55:00|0.72287
08:55:01|0.72287
08:55:02|0.72296
08:55:03|0.72296
08:55:04|0.72296
08:55:05|0.72297
08:55:06|0.72298
08:55:07|0.72298
08:55:08|0.72298
08:55:09|0.72298
08:55:10|0.72298
08:55:11|0.72283
08:55:12|0.72283
08:55:13|0.72283
08:55:14|0.72283
08:55:15|0.72283
08:55:16|0.72283
08:55:17|0.72283
08:55:18|0.72283
08:55:19|0.72283
08:55:20|0.72283
08:55:21|0.72332
08:55:22|0.72332
08:55:23|0.72332
08:55:24|0.72332
08:55:25|0.72332
08:55:26|0.72332
08:55:27|0.72332
08:55:28|0.72332
08:55:29|0.72332
08:55:30|0.7222
08:55:31|0.72242
08:55:32|0.72242
08:55:33|0.72242
08:55:34|0.72242
08:55:35|0.72249
08:55:36|0.72256
08:55:37|0.72256
08:55:39|0.72256
08:55:39|0.72256
08:55:41|0.72256
08:55:42|0.72256
08:55:42|0.72256
08:55:44|0.72256
08:55:45|0.72256
08:55:45|0.7229
08:55:47|0.7229
08:55:48|0.7229
08:55:49|0.7229
08:55:50|0.7229
08:55:51|0.7229
08:55:52|0.7229
08:55:53|0.7229
08:55:54|0.7229
08:55:55|0.7229
08:55:56|0.7229
08:55:57|0.7229
08:55:59|0.7229
08:55:59|0.7229
08:56:00|0.7229
08:56:01|0.7229
08:56:02|0.7229
08:56:03|0.7229
08:56:04|0.7229
08:56:05|0.72289
08:56:06|0.72288
08:56:07|0.72288
08:56:08|0.72288
08:56:09|0.72288
08:56:10|0.72288
08:56:12|0.72288
08:56:12|0.72258
08:56:13|0.72258
08:56:15|0.72258
08:56:15|0.72258
08:56:16|0.72258
08:56:17|0.72258
08:56:19|0.72258
08:56:20|0.72258
08:56:21|0.72258
08:56:21|0.72288
08:56:22|0.72288
08:56:24|0.72288
08:56:24|0.72288
08:56:26|0.72288
08:56:26|0.72288
08:56:28|0.72288
08:56:28|0.72288
08:56:29|0.72261
08:56:30|0.72261
08:56:31|0.72261
08:56:32|0.72261
08:56:33|0.72262
08:56:34|0.72262
08:56:35|0.72262
08:56:37|0.72249
08:56:38|0.72249
08:56:39|0.72249
08:56:40|0.72249
08:56:42|0.72249
08:56:42|0.72249
08:56:44|0.7223
08:56:45|0.7223
08:56:46|0.7223
08:56:47|0.7223
08:56:48|0.7223
08:56:49|0.7223
08:56:50|0.72221
08:56:51|0.72221
08:56:52|0.72221
08:56:53|0.72201
08:56:54|0.72201
08:56:55|0.72201
08:56:56|0.72201
08:56:57|0.72201
08:56:58|0.72201
08:56:59|0.72201
08:57:00|0.72201
08:57:01|0.72201
08:57:02|0.72201
08:57:04|0.72201
08:57:04|0.72201
08:57:05|0.72201
08:57:07|0.72201
08:57:07|0.72201
08:57:09|0.72201
08:57:10|0.72201
08:57:11|0.72201
08:57:11|0.72201
08:57:12|0.72201
08:57:14|0.72201
08:57:15|0.72201
08:57:15|0.72201
08:57:16|0.72206
08:57:18|0.72205
08:57:19|0.72205
08:57:20|0.72205
08:57:20|0.72205
08:57:21|0.72205
08:57:23|0.72217
08:57:23|0.72217
08:57:24|0.72258
08:57:26|0.72258
08:57:26|0.72258
08:57:28|0.72258
08:57:29|0.72258
08:57:30|0.72258
08:57:30|0.72258
08:57:32|0.72206
08:57:32|0.72206
08:57:33|0.72171
08:57:34|0.72171
08:57:35|0.72171
08:57:37|0.72171
08:57:37|0.72171
08:57:38|0.72221
08:57:40|0.72221
08:57:41|0.72221
08:57:42|0.72221
08:57:43|0.72221
08:57:44|0.72221
08:57:45|0.72221
08:57:46|0.72221
08:57:47|0.72221
08:57:48|0.72221
08:57:49|0.72172
08:57:51|0.72188
08:57:51|0.72197
08:57:53|0.72197
08:57:53|0.72127
08:57:55|0.72126
08:57:56|0.72096
08:57:57|0.72096
08:57:58|0.72096
08:57:58|0.72096
08:58:00|0.72096
08:58:00|0.72096
08:58:01|0.72096
08:58:03|0.72096
08:58:04|0.72096
08:58:05|0.72108
08:58:06|0.72108
08:58:08|0.72126
08:58:08|0.72126
08:58:10|0.72126
08:58:10|0.72154
08:58:11|0.72154
08:58:13|0.72154
08:58:14|0.72212
08:58:14|0.72212
08:58:15|0.72212
08:58:17|0.72212
08:58:18|0.72237
08:58:19|0.72237
08:58:20|0.72237
08:58:21|0.72237
08:58:22|0.72237
08:58:23|0.72237
08:58:24|0.72237
08:58:25|0.72237
08:58:26|0.72237
08:58:27|0.72166
08:58:28|0.72166
08:58:29|0.72166
08:58:31|0.72166
08:58:31|0.72149
08:58:32|0.72146
08:58:33|0.72146
08:58:34|0.72146
08:58:35|0.72146
08:58:36|0.72146
08:58:37|0.72146
08:58:38|0.72146
08:58:40|0.72146
08:58:41|0.72146
08:58:41|0.72146
08:58:43|0.72146
08:58:45|0.72149
08:58:45|0.72149
08:58:47|0.72149
08:58:48|0.72149
08:58:49|0.72149
08:58:50|0.72149
08:58:51|0.72149
08:58:52|0.72149
08:58:52|0.72149
08:58:54|0.72149
08:58:54|0.72149
08:58:56|0.72149
08:58:57|0.72149
08:58:58|0.72149
08:58:59|0.72149
08:59:00|0.72149
08:59:01|0.72149
08:59:02|0.72149
08:59:03|0.72149
08:59:05|0.72149
08:59:05|0.72149
08:59:07|0.72149
08:59:07|0.72149
08:59:09|0.72149
08:59:09|0.72149
08:59:10|0.72149
08:59:12|0.72149
08:59:12|0.72149
08:59:14|0.72149
08:59:15|0.72149
08:59:16|0.72149
08:59:16|0.72149
08:59:17|0.72146
08:59:19|0.72146
08:59:20|0.72146
08:59:21|0.72146
08:59:22|0.72146
08:59:23|0.72146
08:59:24|0.72125
08:59:25|0.72125
08:59:26|0.72125
08:59:27|0.72125
08:59:28|0.72125
08:59:29|0.72125
08:59:30|0.72125
08:59:31|0.72125
08:59:32|0.72125
08:59:33|0.72125
08:59:34|0.72125
08:59:34|0.7215
08:59:36|0.7215
08:59:36|0.7215
08:59:38|0.7215
08:59:38|0.7215
08:59:39|0.7215
08:59:41|0.72108
08:59:42|0.72108
08:59:44|0.72108
08:59:45|0.72103
08:59:46|0.72103
08:59:47|0.72103
08:59:48|0.72103
08:59:50|0.72103
08:59:51|0.7203
08:59:52|0.72057
08:59:53|0.72057
08:59:54|0.72057
08:59:55|0.72057
08:59:56|0.72057
08:59:57|0.72057
08:59:58|0.72057
08:59:59|0.72057
09:00:00|0.72057
09:00:01|0.72057
09:00:02|0.72042
09:00:03|0.72022
09:00:04|0.72022
09:00:05|0.72022
09:00:06|0.72022
09:00:07|0.72029
09:00:08|0.72029
09:00:09|0.72029
09:00:10|0.72029
09:00:11|0.72029
09:00:12|0.72029
09:00:13|0.72029
09:00:14|0.72029
09:00:15|0.72029
09:00:16|0.72
09:00:17|0.71997
09:00:18|0.71997
09:00:19|0.71997
09:00:20|0.71997
09:00:22|0.71997
09:00:22|0.71997
09:00:23|0.72031
09:00:24|0.72031
09:00:25|0.72031
09:00:26|0.72031
09:00:27|0.72031
09:00:28|0.72031
09:00:29|0.72031
09:00:30|0.72031
09:00:31|0.72031
09:00:32|0.72031
09:00:33|0.72031
09:00:34|0.72031
09:00:35|0.72045
09:00:36|0.72045
09:00:37|0.72045
09:00:39|0.72045
09:00:40|0.72045
09:00:40|0.72045
09:00:41|0.72045
09:00:43|0.72045
09:00:44|0.72045
09:00:45|0.72045
09:00:46|0.72045
09:00:48|0.72045
09:00:49|0.72045
09:00:50|0.72045
09:00:50|0.72045
09:00:52|0.72045
09:00:53|0.72045
09:00:54|0.72045
09:00:55|0.72045
09:00:56|0.72045
09:00:57|0.72045
09:00:58|0.72045
09:00:59|0.72045
09:01:00|0.72045
09:01:01|0.72045
09:01:02|0.72045
09:01:03|0.72046
09:01:04|0.72062
09:01:05|0.72062
09:01:06|0.72062
09:01:07|0.72062
09:01:08|0.72062
09:01:09|0.72062
09:01:10|0.72062
09:01:12|0.72108
09:01:12|0.72121
09:01:13|0.72121
09:01:14|0.72121
09:01:15|0.72121
09:01:16|0.72121
09:01:17|0.72121
09:01:18|0.72121
09:01:19|0.72121
09:01:20|0.72087
09:01:21|0.72087
09:01:22|0.72087
09:01:23|0.72087
09:01:24|0.72087
09:01:25|0.72087
09:01:26|0.72087
09:01:27|0.72087
09:01:29|0.72087
09:01:29|0.72087
09:01:30|0.72087
09:01:31|0.72087
09:01:32|0.72087
09:01:34|0.72087
09:01:34|0.72087
09:01:35|0.72087
09:01:36|0.72087
09:01:37|0.72087
09:01:38|0.72087
09:01:39|0.721
09:01:40|0.721
09:01:41|0.721
09:01:43|0.721
09:01:44|0.7209
09:01:45|0.7209
09:01:46|0.7209
09:01:47|0.7209
09:01:49|0.7209
09:01:50|0.7209
09:01:51|0.72091
09:01:52|0.72091
09:01:53|0.72091
09:01:54|0.72091
09:01:55|0.72091
09:01:56|0.72162
09:01:57|0.72162
09:01:58|0.72162
09:01:59|0.72162
09:02:01|0.72162
09:02:01|0.72162
09:02:02|0.72104
09:02:03|0.72104
09:02:04|0.72084
09:02:06|0.72084
09:02:07|0.72084
09:02:07|0.72084
09:02:08|0.72084
09:02:10|0.72084
09:02:11|0.72084
09:02:11|0.72084
09:02:12|0.72084
09:02:13|0.72084
09:02:15|0.72084
09:02:15|0.72084
09:02:17|0.72084
09:02:18|0.72081
09:02:19|0.72065
09:02:20|0.72065
09:02:21|0.72065
09:02:21|0.72065
09:02:22|0.72082
09:02:23|0.72082
09:02:25|0.72082
09:02:25|0.72082
09:02:26|0.72082
09:02:28|0.72082
09:02:28|0.72082
09:02:29|0.72081
09:02:31|0.72081
09:02:31|0.72081
09:02:33|0.72081
09:02:34|0.72081
09:02:34|0.72081
09:02:36|0.72081
09:02:37|0.72081
09:02:38|0.72081
09:02:38|0.72081
09:02:40|0.72081
09:02:41|0.72081
09:02:42|0.72095
09:02:43|0.72095
09:02:44|0.72095
09:02:46|0.72095
09:02:46|0.72095
09:02:47|0.72095
09:02:48|0.72095
09:02:50|0.72095
09:02:51|0.72095
09:02:51|0.72095
09:02:53|0.72095
09:02:54|0.72095
09:02:55|0.72095
09:02:56|0.72095
09:02:57|0.72095
09:02:58|0.72043
09:03:00|0.72043
09:03:00|0.72043
09:03:01|0.72043
09:03:02|0.72095
09:03:03|0.72095
09:03:04|0.72095
09:03:06|0.72095
09:03:06|0.72095
09:03:07|0.72095
09:03:08|0.72095
09:03:09|0.72095
09:03:11|0.72095
09:03:11|0.72095
09:03:12|0.72095
09:03:13|0.72095
09:03:14|0.72095
09:03:15|0.72095
09:03:16|0.72095
09:03:17|0.72095
09:03:18|0.72095
09:03:19|0.72095
09:03:20|0.72095
09:03:22|0.72081
09:03:23|0.72084
09:03:23|0.72084
09:03:24|0.72084
09:03:26|0.72084
09:03:26|0.72084
09:03:27|0.72084
09:03:28|0.72084
09:03:29|0.72084
09:03:30|0.72084
09:03:31|0.72084
09:03:33|0.72084
09:03:33|0.72084
09:03:35|0.72084
09:03:36|0.72084
09:03:37|0.72084
09:03:38|0.72084
09:03:39|0.72084
09:03:40|0.72084
09:03:41|0.72084
09:03:42|0.72084
09:03:43|0.72084
09:03:44|0.72084
09:03:46|0.72084
09:03:46|0.72084
09:03:47|0.72084
09:03:48|0.72084
09:03:49|0.72084
09:03:50|0.72075
09:03:51|0.72075
09:03:52|0.72075
09:03:53|0.72075
09:03:55|0.72075
09:03:56|0.72074
09:03:57|0.72074
09:03:58|0.72074
09:03:59|0.72074
09:04:00|0.72074
09:04:01|0.72074
09:04:01|0.72074
09:04:03|0.72074
09:04:04|0.72074
09:04:05|0.72074
09:04:06|0.72051
09:04:07|0.72051
09:04:07|0.72051
09:04:09|0.72081
09:04:10|0.72081
09:04:11|0.72081
09:04:11|0.72081
09:04:12|0.72081
09:04:14|0.72081
09:04:15|0.72081
09:04:16|0.72081
09:04:17|0.72081
09:04:18|0.72081
09:04:19|0.72081
09:04:20|0.72081
09:04:21|0.72081
09:04:22|0.72081
09:04:23|0.72081
09:04:24|0.72081
09:04:25|0.72081
09:04:26|0.72081
09:04:27|0.72081
09:04:28|0.72081
09:04:29|0.72081
09:04:30|0.72081
09:04:31|0.72081
09:04:32|0.72081
09:04:33|0.72082
09:04:34|0.72078
09:04:35|0.72078
09:04:36|0.72078
09:04:37|0.72078
09:04:38|0.72078
09:04:39|0.72078
09:04:40|0.72078
09:04:41|0.72078
09:04:42|0.72078
09:04:43|0.72078
09:04:44|0.72078
09:04:45|0.72078
09:04:46|0.72078
09:04:47|0.72078
09:04:48|0.72078
09:04:50|0.72078
09:04:51|0.72078
09:04:52|0.72078
09:04:53|0.72078
09:04:54|0.72078
09:04:55|0.72078
09:04:56|0.72078
09:04:57|0.72078
09:04:58|0.72078
09:04:59|0.72078
09:05:00|0.72078
09:05:01|0.72078
09:05:02|0.72078
09:05:03|0.72078
09:05:04|0.72078
09:05:05|0.72078
09:05:06|0.72078
09:05:07|0.72105
09:05:08|0.72105
09:05:09|0.72105
09:05:10|0.72114
09:05:11|0.72114
09:05:13|0.72114
09:05:13|0.72114
09:05:14|0.72114
09:05:15|0.72114
09:05:16|0.72114
09:05:17|0.72114
09:05:18|0.72114
09:05:19|0.72075
09:05:20|0.72075
09:05:21|0.72075
09:05:22|0.72075
09:05:23|0.72075
09:05:24|0.72094
09:05:25|0.72094
09:05:26|0.72094
09:05:27|0.72094
09:05:28|0.72094
09:05:29|0.72094
09:05:30|0.72094
09:05:31|0.72094
09:05:32|0.72094
09:05:33|0.72094
09:05:34|0.72097
09:05:35|0.72097
09:05:36|0.72138
09:05:37|0.72138
09:05:38|0.72114
09:05:39|0.72114
09:05:40|0.72114
09:05:41|0.72114
09:05:42|0.72162
09:05:43|0.72136
09:05:44|0.72156
09:05:45|0.72156
09:05:46|0.72156
09:05:48|0.72156
09:05:48|0.72156
09:05:49|0.72156
09:05:50|0.72156
09:05:52|0.72156
09:05:53|0.72156
09:05:54|0.72156
09:05:54|0.72156
09:05:56|0.72156
09:05:57|0.72156
09:05:58|0.72156
09:05:59|0.72172
09:05:59|0.72186
09:06:01|0.72186
09:06:01|0.72203
09:06:03|0.72207
09:06:04|0.72207
09:06:05|0.72207
09:06:06|0.72207
09:06:07|0.72207
09:06:08|0.72207
09:06:09|0.72207
09:06:10|0.72207
09:06:11|0.72207
09:06:12|0.72207
09:06:13|0.72207
09:06:14|0.72207
09:06:15|0.72207
09:06:16|0.72207
09:06:17|0.72207
09:06:18|0.72207
09:06:19|0.72207
09:06:20|0.72207
09:06:21|0.72196
09:06:22|0.72196
09:06:23|0.72202
09:06:24|0.72202
09:06:25|0.72202
09:06:26|0.72202
09:06:27|0.72199
09:06:28|0.72179
09:06:29|0.72179
09:06:30|0.72179
09:06:31|0.72179
09:06:32|0.72179
09:06:33|0.72179
09:06:34|0.72179
09:06:35|0.72179
09:06:36|0.72147
09:06:37|0.72147
09:06:38|0.72147
09:06:39|0.72147
09:06:40|0.72147
09:06:42|0.72147
09:06:42|0.72147
09:06:43|0.72147
09:06:44|0.72147
09:06:45|0.72147
09:06:47|0.72147
09:06:47|0.72147
09:06:49|0.72147
09:06:50|0.72147
09:06:52|0.72147
09:06:53|0.72147
09:06:54|0.72147
09:06:55|0.72147
09:06:56|0.72147
09:06:57|0.72147
09:06:57|0.72147
09:06:59|0.7214
09:06:59|0.7214
09:07:01|0.7214
09:07:03|0.72119
09:07:03|0.72103
09:07:04|0.72103
09:07:05|0.72103
09:07:06|0.72071
09:07:07|0.72077
09:07:08|0.72077
09:07:10|0.72077
09:07:10|0.72077
09:07:11|0.72077
09:07:12|0.72077
09:07:13|0.72077
09:07:15|0.72077
09:07:16|0.72077
09:07:16|0.72011
09:07:17|0.72011
09:07:19|0.72011
09:07:20|0.72011
09:07:21|0.72011
09:07:22|0.72011
09:07:22|0.72006
09:07:24|0.71984
09:07:24|0.71984
09:07:26|0.71984
09:07:27|0.71984
09:07:27|0.71984
09:07:29|0.71984
09:07:29|0.71984
09:07:30|0.71984
09:07:31|0.71984
09:07:32|0.71984
09:07:34|0.71984
09:07:34|0.71984
09:07:35|0.71984
09:07:36|0.71984
09:07:37|0.71984
09:07:38|0.71984
09:07:39|0.71984
09:07:41|0.71984
09:07:41|0.71995
09:07:42|0.71995
09:07:43|0.71969
09:07:44|0.71947
09:07:45|0.71947
09:07:47|0.71947
09:07:48|0.71947
09:07:48|0.71947
09:07:50|0.71947
09:07:52|0.71984
09:07:52|0.71984
09:07:53|0.71984
09:07:55|0.71984
09:07:56|0.71984
09:07:57|0.71984
09:07:58|0.71984
09:07:59|0.71984
09:08:00|0.71984
09:08:01|0.71984
09:08:02|0.7199
09:08:03|0.7199
09:08:04|0.7199
09:08:05|0.7199
09:08:06|0.7199
09:08:07|0.7199
09:08:08|0.7199
09:08:09|0.7199
09:08:10|0.7199
09:08:11|0.7199
09:08:12|0.7199
09:08:13|0.7199
09:08:14|0.7199
09:08:15|0.7199
09:08:16|0.71985
09:08:17|0.71985
09:08:19|0.71985
09:08:19|0.71985
09:08:20|0.71985
09:08:21|0.71985
09:08:23|0.71985
09:08:24|0.71985
09:08:24|0.71985
09:08:26|0.71985
09:08:26|0.71984
09:08:27|0.71984
09:08:28|0.71955
09:08:30|0.71955
09:08:30|0.71955
09:08:32|0.71955
09:08:33|0.71955
09:08:34|0.71955
09:08:35|0.71955
09:08:36|0.71955
09:08:36|0.71955
09:08:37|0.71955
09:08:39|0.71955
09:08:42|0.71977
09:08:42|0.71977
09:08:43|0.71977
09:08:44|0.71977
09:08:45|0.71977
09:08:46|0.71977
09:08:47|0.71977
09:08:48|0.71977
09:08:50|0.71977
09:08:51|0.71977
09:08:52|0.71977
09:08:52|0.71977
09:08:54|0.71977
09:08:55|0.71978
09:08:56|0.71978
09:08:57|0.71978
09:08:59|0.71978
09:08:59|0.71978
09:09:00|0.71978
09:09:02|0.71978
09:09:03|0.71978
09:09:03|0.71978
09:09:05|0.71978
09:09:06|0.71978
09:09:07|0.71978
09:09:07|0.71978
09:09:08|0.71978
09:09:10|0.71978
09:09:11|0.71978
09:09:12|0.71978
09:09:13|0.71978
09:09:14|0.71978
09:09:14|0.71978
09:09:15|0.71978
09:09:17|0.71978
09:09:17|0.7199
09:09:18|0.7199
09:09:19|0.7199
09:09:21|0.7199
09:09:22|0.7199
09:09:23|0.7199
09:09:23|0.7199
09:09:25|0.7199
09:09:26|0.7199
09:09:26|0.7199
09:09:28|0.7199
09:09:29|0.7199
09:09:29|0.7199
09:09:30|0.7199
09:09:31|0.7199
09:09:33|0.7199
09:09:33|0.7199
09:09:34|0.7199
09:09:36|0.7199
09:09:36|0.7199
09:09:37|0.7199
09:09:38|0.7194
09:09:39|0.7194
09:09:41|0.7194
09:09:42|0.7194
09:09:42|0.7194
09:09:44|0.7194
09:09:44|0.71946
09:09:45|0.71982
09:09:47|0.71982
09:09:47|0.71982
09:09:49|0.71982
09:09:49|0.71982
09:09:51|0.71982
09:09:52|0.71982
09:09:53|0.71982
09:09:54|0.71982
09:09:55|0.71982
09:09:56|0.71982
09:09:57|0.71982
09:09:58|0.71982
09:09:59|0.71982
09:10:01|0.71982
09:10:01|0.71982
09:10:02|0.71982
09:10:03|0.71982
09:10:05|0.71975
09:10:05|0.71975
09:10:06|0.71975
09:10:07|0.71975
09:10:08|0.71975
09:10:09|0.71975
09:10:10|0.71974
09:10:11|0.71974
09:10:12|0.71974
09:10:13|0.71974
09:10:14|0.71974
09:10:15|0.71974
09:10:16|0.7205
09:10:17|0.7205
09:10:18|0.7205
09:10:19|0.7205
09:10:20|0.7205
09:10:21|0.7205
09:10:22|0.7205
09:10:23|0.7205
09:10:24|0.7205
09:10:25|0.7205
09:10:26|0.72047
09:10:27|0.72047
09:10:28|0.72047
09:10:29|0.72047
09:10:30|0.72047
09:10:32|0.72047
09:10:32|0.72047
09:10:33|0.72048
09:10:34|0.72048
09:10:35|0.72048
09:10:37|0.72048
09:10:37|0.72048
09:10:38|0.72048
09:10:39|0.72048
09:10:40|0.7201
09:10:41|0.7201
09:10:43|0.7201
09:10:43|0.7201
09:10:45|0.7201
09:10:45|0.7201
09:10:47|0.7201
09:10:48|0.7201
09:10:48|0.7201
09:10:49|0.72036
09:10:50|0.72036
09:10:52|0.72036
09:10:53|0.72036
09:10:55|0.72036
09:10:55|0.72036
09:10:57|0.72036
09:10:58|0.72036
09:10:59|0.72036
09:11:00|0.72036
09:11:01|0.72036
09:11:02|0.72036
09:11:03|0.72036
09:11:04|0.72036
09:11:04|0.72036
09:11:06|0.7201
09:11:07|0.7201
09:11:08|0.7201
09:11:09|0.7201
09:11:10|0.7201
09:11:11|0.7201
09:11:12|0.7201
09:11:13|0.7201
09:11:14|0.7201
09:11:15|0.7201
09:11:16|0.7201
09:11:17|0.7201
09:11:17|0.7201
09:11:18|0.7201
09:11:20|0.7201
09:11:21|0.7201
09:11:22|0.7201
09:11:23|0.7201
09:11:24|0.7201
09:11:25|0.7201
09:11:26|0.71888
09:11:27|0.71888
09:11:28|0.71847
09:11:29|0.71825
09:11:30|0.71823
09:11:31|0.71823
09:11:32|0.71823
09:11:33|0.71823
09:11:34|0.71823
09:11:35|0.71823
09:11:36|0.71823
09:11:37|0.71823
09:11:38|0.71823
09:11:39|0.71823
09:11:40|0.71823
09:11:41|0.71823
09:11:42|0.71823
09:11:43|0.71823
09:11:44|0.71823
09:11:45|0.71823
09:11:47|0.71823
09:11:47|0.71863
09:11:48|0.71863
09:11:49|0.71863
09:11:50|0.71863
09:11:51|0.71863
09:11:53|0.71863
09:11:54|0.71863
09:11:55|0.71827
09:11:56|0.71827
09:11:57|0.71856
09:11:58|0.71856
09:12:00|0.71856
09:12:00|0.71856
09:12:01|0.71856
09:12:02|0.71856
09:12:03|0.71856
09:12:05|0.71856
09:12:05|0.71856
09:12:06|0.71856
09:12:07|0.71856
09:12:08|0.71856
09:12:09|0.71891
09:12:10|0.71891
09:12:11|0.71891
09:12:12|0.71891
09:12:13|0.71862
09:12:14|0.71862
09:12:15|0.71862
09:12:16|0.71911
09:12:17|0.71918
09:12:18|0.71918
09:12:20|0.71918
09:12:21|0.71942
09:12:22|0.71846
09:12:23|0.71846
09:12:23|0.71846
09:12:25|0.71846
09:12:26|0.71836
09:12:27|0.71836
09:12:28|0.71836
09:12:29|0.71836
09:12:29|0.71836
09:12:30|0.7181
09:12:32|0.71774
09:12:32|0.71782
09:12:33|0.71782
09:12:35|0.71782
09:12:35|0.71782
09:12:37|0.71786
09:12:37|0.71786
09:12:39|0.71789
09:12:40|0.71789
09:12:40|0.71808
09:12:41|0.71808
09:12:43|0.71808
09:12:43|0.71808
09:12:44|0.71808
09:12:45|0.71808
09:12:47|0.71782
09:12:48|0.71782
09:12:49|0.71782
09:12:49|0.71805
09:12:50|0.71805
09:12:52|0.7181
09:12:53|0.7181
09:12:54|0.7181
09:12:55|0.7181
09:12:56|0.7181
09:12:57|0.7181
09:12:58|0.7181
09:12:59|0.7181
09:13:00|0.7181
09:13:01|0.7181
09:13:02|0.7181
09:13:04|0.7181
09:13:04|0.7181
09:13:05|0.7181
09:13:06|0.7181
09:13:08|0.7181
09:13:09|0.7181
09:13:10|0.7181
09:13:11|0.7181
09:13:12|0.7181
09:13:12|0.7181
09:13:14|0.7181
09:13:14|0.7183
09:13:16|0.7183
09:13:17|0.7183
09:13:18|0.7183
09:13:19|0.7183
09:13:19|0.7183
09:13:20|0.7183
09:13:22|0.7183
09:13:23|0.7183
09:13:23|0.7183
09:13:25|0.7183
09:13:25|0.7183
09:13:27|0.7183
09:13:28|0.7183
09:13:29|0.7183
09:13:30|0.7183
09:13:30|0.7183
09:13:32|0.7183
09:13:32|0.7183
09:13:34|0.7183
09:13:34|0.7183
09:13:36|0.7183
09:13:37|0.7183
09:13:38|0.7183
09:13:39|0.7183
09:13:40|0.7183
09:13:41|0.7183
09:13:42|0.7183
09:13:43|0.7183
09:13:43|0.7183
09:13:45|0.7183
09:13:46|0.7183
09:13:47|0.7183
09:13:48|0.7183
09:13:48|0.7183
09:13:50|0.7183
09:13:51|0.7183
09:13:52|0.7183
09:13:53|0.7183
09:13:54|0.7183
09:13:55|0.7183
09:13:56|0.7183
09:13:58|0.7183
09:13:59|0.7183
09:14:00|0.7183
09:14:00|0.7183
09:14:02|0.7183
09:14:03|0.7183
09:14:04|0.7183
09:14:05|0.7183
09:14:06|0.7183
09:14:08|0.7183
09:14:08|0.7183
09:14:10|0.71836
09:14:11|0.71836
09:14:11|0.71836
09:14:12|0.71836
09:14:14|0.71836
09:14:15|0.71836
09:14:16|0.71836
09:14:16|0.71836
09:14:18|0.71836
09:14:19|0.71836
09:14:20|0.71836
09:14:21|0.71836
09:14:21|0.71836
09:14:23|0.71836
09:14:23|0.71836
09:14:25|0.71836
09:14:26|0.71836
09:14:26|0.71836
09:14:28|0.71836
09:14:29|0.71836
09:14:30|0.71836
09:14:31|0.71836
09:14:32|0.71851
09:14:33|0.71851
09:14:33|0.71837
09:14:34|0.71837
09:14:36|0.71837
09:14:36|0.71837
09:14:38|0.71837
09:14:39|0.71837
09:14:40|0.71837
09:14:41|0.71837
09:14:42|0.71837
09:14:43|0.71837
09:14:43|0.71837
09:14:44|0.71857
09:14:46|0.71857
09:14:46|0.71857
09:14:48|0.71838
09:14:48|0.71838
09:14:50|0.71838
09:14:51|0.71838
09:14:52|0.71907
09:14:52|0.71907
09:14:53|0.71907
09:14:54|0.71907
09:14:56|0.71907
09:14:58|0.71907
09:14:58|0.71907
09:14:59|0.71883
09:15:00|0.71919
09:15:01|0.71919
09:15:02|0.71919
09:15:04|0.71919
09:15:04|0.71919
09:15:06|0.71919
09:15:07|0.71919
09:15:08|0.71919
09:15:09|0.71919
09:15:09|0.71902
09:15:10|0.71902
09:15:11|0.71902
09:15:13|0.71902
09:15:13|0.71902
09:15:15|0.71901
09:15:15|0.71918
09:15:16|0.71888
09:15:17|0.71888
09:15:19|0.71902
09:15:19|0.71902
09:15:20|0.71902
09:15:21|0.71902
09:15:22|0.7185
09:15:24|0.7185
09:15:25|0.7185
09:15:26|0.7185
09:15:26|0.7185
09:15:28|0.7185
09:15:28|0.7185
09:15:29|0.7185
09:15:30|0.7185
09:15:31|0.7185
09:15:32|0.7189
09:15:33|0.7189
09:15:34|0.7189
09:15:35|0.7189
09:15:37|0.7189
09:15:37|0.71932
09:15:38|0.71932
09:15:40|0.71932
09:15:40|0.71932
09:15:41|0.71932
09:15:42|0.71932
09:15:43|0.71949
09:15:44|0.71949
09:15:46|0.7197
09:15:46|0.7196
09:15:48|0.7196
09:15:48|0.7196
09:15:49|0.71991
09:15:50|0.71991
09:15:51|0.71991
09:15:52|0.71991
09:15:53|0.71991
09:15:55|0.71991
09:15:56|0.71991
09:15:57|0.71991
09:15:59|0.71991
09:16:00|0.71991
09:16:01|0.71991
09:16:02|0.71991
09:16:03|0.71991
09:16:03|0.7201
09:16:05|0.72006
09:16:06|0.72006
09:16:07|0.72037
09:16:08|0.7205
09:16:09|0.72059
09:16:10|0.72056
09:16:11|0.72056
09:16:12|0.72056
09:16:13|0.72056
09:16:14|0.72056
09:16:15|0.72056
09:16:16|0.72056
09:16:17|0.72056
09:16:19|0.72056
09:16:19|0.72056
09:16:21|0.72056
09:16:21|0.72056
09:16:23|0.72056
09:16:24|0.72056
09:16:24|0.72056
09:16:25|0.72056
09:16:26|0.72056
09:16:27|0.72056
09:16:28|0.72072
09:16:29|0.72072
09:16:30|0.72072
09:16:31|0.72072
09:16:33|0.72072
09:16:34|0.72072
09:16:34|0.72059
09:16:35|0.72059
09:16:37|0.72059
09:16:37|0.72059
09:16:38|0.72059
09:16:39|0.72059
09:16:41|0.72059
09:16:42|0.72072
09:16:42|0.72072
09:16:44|0.72072
09:16:45|0.72072
09:16:46|0.72072
09:16:47|0.72072
09:16:48|0.72086
09:16:49|0.72086
09:16:50|0.72089
09:16:51|0.72089
09:16:52|0.72089
09:16:53|0.72089
09:16:54|0.72089
09:16:55|0.72089
09:16:56|0.72091
09:16:57|0.72091
09:16:58|0.72091
09:17:00|0.72091
09:17:01|0.72091
09:17:02|0.72091
09:17:03|0.72091
09:17:04|0.72091
09:17:05|0.72091
09:17:06|0.72091
09:17:07|0.72091
09:17:08|0.72091
09:17:10|0.72091
09:17:11|0.72091
09:17:11|0.72091
09:17:13|0.72091
09:17:13|0.72091
09:17:14|0.72091
09:17:15|0.72091
09:17:17|0.72091
09:17:17|0.72091
09:17:19|0.72091
09:17:19|0.72091
09:17:20|0.72091
09:17:22|0.72091
09:17:23|0.72091
09:17:24|0.72091
09:17:24|0.72131
09:17:26|0.72131
09:17:26|0.72131
09:17:27|0.72145
09:17:29|0.72145
09:17:30|0.72145
09:17:31|0.72145
09:17:32|0.72145
09:17:33|0.72145
09:17:34|0.72145
09:17:34|0.72145
09:17:36|0.72145
09:17:36|0.72145
09:17:37|0.72185
09:17:39|0.72185
09:17:40|0.72185
09:17:41|0.72179
09:17:42|0.72156
09:17:43|0.72156
09:17:44|0.72156
09:17:44|0.72156
09:17:46|0.72118
09:17:47|0.72117
09:17:48|0.72117
09:17:49|0.72117
09:17:50|0.72117
09:17:51|0.72117
09:17:51|0.72117
09:17:52|0.72117
09:17:54|0.72117
09:17:55|0.72117
09:17:56|0.72117
09:17:57|0.72117
09:17:57|0.72117
09:17:59|0.72117
09:18:00|0.72117
09:18:02|0.72117
09:18:02|0.72117
09:18:03|0.72117
09:18:05|0.72117
09:18:05|0.72117
09:18:07|0.72117
09:18:08|0.72117
09:18:09|0.72117
09:18:10|0.72102
09:18:11|0.72035
09:18:12|0.72035
09:18:13|0.72035
09:18:14|0.72035
09:18:15|0.72035
09:18:16|0.72035
09:18:16|0.72035
09:18:18|0.72035
09:18:19|0.72035
09:18:20|0.72035
09:18:21|0.72035
09:18:22|0.72035
09:18:23|0.72035
09:18:24|0.72035
09:18:25|0.72035
09:18:26|0.72035
09:18:27|0.72035
09:18:28|0.72035
09:18:29|0.71995
09:18:30|0.71995
09:18:31|0.71995
09:18:33|0.71995
09:18:33|0.71995
09:18:34|0.71995
09:18:35|0.71995
09:18:36|0.71995
09:18:37|0.71995
09:18:38|0.71995
09:18:39|0.71995
09:18:40|0.71995
09:18:41|0.71995
09:18:42|0.71995
09:18:44|0.71942
09:18:44|0.7192
09:18:45|0.7192
09:18:46|0.7192
09:18:47|0.7192
09:18:48|0.7192
09:18:49|0.71899
09:18:50|0.71899
09:18:51|0.71899
09:18:52|0.71899
09:18:54|0.7193
09:18:54|0.7193
09:18:55|0.7193
09:18:56|0.7193
09:18:57|0.7193
09:18:58|0.7193
09:19:00|0.7193
09:19:00|0.7193
09:19:02|0.7193
09:19:03|0.7188
09:19:04|0.7188
09:19:05|0.7188
09:19:06|0.7188
09:19:07|0.7188
09:19:08|0.7188
09:19:09|0.7188
09:19:10|0.71866
09:19:12|0.71866
09:19:12|0.71866
09:19:13|0.71866
09:19:14|0.71856
09:19:15|0.71838
09:19:17|0.71838
09:19:17|0.71838
09:19:18|0.71838
09:19:19|0.71838
09:19:20|0.71838
09:19:21|0.71838
09:19:22|0.71838
09:19:23|0.71838
09:19:24|0.71838
09:19:25|0.71838
09:19:26|0.71838
09:19:28|0.71838
09:19:28|0.71838
09:19:29|0.71838
09:19:30|0.71846
09:19:31|0.71846
09:19:32|0.71846
09:19:33|0.71846
09:19:34|0.71846
09:19:35|0.71849
09:19:36|0.71849
09:19:37|0.71872
09:19:39|0.71872
09:19:39|0.71872
09:19:40|0.71872
09:19:41|0.71872
09:19:43|0.71872
09:19:43|0.71872
09:19:44|0.71872
09:19:45|0.71872
09:19:46|0.71872
09:19:47|0.71872
09:19:48|0.71872
09:19:50|0.71872
09:19:50|0.71872
09:19:51|0.71872
09:19:52|0.71872
09:19:53|0.71858
09:19:55|0.71856
09:19:55|0.71856
09:19:56|0.71856
09:19:57|0.71856
09:19:58|0.71856
09:19:59|0.71856
09:20:01|0.71856
09:20:02|0.71856
09:20:03|0.71917
09:20:04|0.71917
09:20:05|0.71917
09:20:07|0.71917
09:20:08|0.71917
09:20:09|0.71917
09:20:10|0.71917
09:20:11|0.71917
09:20:12|0.71917
09:20:13|0.71917
09:20:14|0.71917
09:20:15|0.71917
09:20:16|0.71917
09:20:17|0.71917
09:20:18|0.71917
09:20:19|0.71917
09:20:20|0.71917
09:20:21|0.71917
09:20:22|0.71917
09:20:23|0.7183
09:20:24|0.7183
09:20:25|0.7183
09:20:26|0.71862
09:20:28|0.71862
09:20:29|0.71833
09:20:29|0.71833
09:20:31|0.71833
09:20:32|0.71834
09:20:33|0.71834
09:20:34|0.71834
09:20:35|0.71834
09:20:35|0.71834
09:20:37|0.7181
09:20:38|0.71789
09:20:39|0.71789
09:20:40|0.71818
09:20:41|0.71792
09:20:42|0.71792
09:20:43|0.71792
09:20:44|0.71792
09:20:45|0.71792
09:20:46|0.71792
09:20:47|0.71792
09:20:48|0.71792
09:20:49|0.71792
09:20:50|0.71792
09:20:51|0.71792
09:20:52|0.71792
09:20:53|0.71792
09:20:54|0.71792
09:20:55|0.71792
09:20:56|0.71792
09:20:57|0.71792
09:20:58|0.71792
09:20:59|0.71792
09:21:00|0.71792
09:21:01|0.71792
09:21:03|0.71792
09:21:03|0.71865
09:21:05|0.71865
09:21:06|0.71865
09:21:07|0.71865
09:21:08|0.71865
09:21:09|0.71865
09:21:10|0.71865
09:21:11|0.71865
09:21:12|0.71865
09:21:13|0.71865
09:21:14|0.71865
09:21:15|0.71865
09:21:16|0.71865
09:21:17|0.71865
09:21:18|0.71865
09:21:19|0.71865
09:21:20|0.71865
09:21:21|0.71865
09:21:22|0.71865
09:21:23|0.71865
09:21:24|0.71865
09:21:25|0.71865
09:21:26|0.71865
09:21:27|0.71865
09:21:28|0.71865
09:21:29|0.71834
09:21:30|0.71834
09:21:31|0.71873
09:21:32|0.71873
09:21:33|0.71873
09:21:34|0.71965
09:21:35|0.71935
09:21:36|0.71934
09:21:37|0.71934
09:21:38|0.7201
09:21:39|0.7201
09:21:40|0.7201
09:21:41|0.7201
09:21:42|0.7201
09:21:43|0.7201
09:21:44|0.7201
09:21:45|0.7201
09:21:46|0.72018
09:21:47|0.72018
09:21:48|0.72018
09:21:49|0.72018
09:21:50|0.72018
09:21:51|0.72018
09:21:52|0.7195
09:21:53|0.7195
09:21:54|0.7195
09:21:55|0.7195
09:21:56|0.71914
09:21:57|0.71914
09:21:58|0.71912
09:21:59|0.71912
09:22:00|0.71912
09:22:01|0.71912
09:22:02|0.71912
09:22:04|0.71912
09:22:05|0.71912
09:22:06|0.71912
09:22:07|0.71912
09:22:08|0.71912
09:22:09|0.71912
09:22:10|0.71912
09:22:12|0.71912
09:22:12|0.71912
09:22:14|0.71912
09:22:14|0.71912
09:22:16|0.71912
09:22:17|0.71912
09:22:18|0.71912
09:22:18|0.71912
09:22:19|0.71912
09:22:20|0.71912
09:22:21|0.71912
09:22:22|0.71912
09:22:24|0.71912
09:22:24|0.71912
09:22:25|0.71955
09:22:27|0.71955
09:22:28|0.71955
09:22:28|0.71955
09:22:29|0.71955
09:22:31|0.71955
09:22:31|0.71925
09:22:33|0.71925
09:22:34|0.71925
09:22:34|0.71925
09:22:36|0.71925
09:22:37|0.71925
09:22:37|0.71925
09:22:39|0.71925
09:22:40|0.71925
09:22:40|0.71925
09:22:41|0.71925
09:22:42|0.71918
09:22:44|0.71918
09:22:44|0.71918
09:22:45|0.71918
09:22:46|0.71918
09:22:48|0.71918
09:22:49|0.71918
09:22:50|0.71918
09:22:51|0.71918
09:22:52|0.7186
09:22:52|0.71897
09:22:53|0.71897
09:22:55|0.71868
09:22:55|0.71868
09:22:57|0.71868
09:22:57|0.71868
09:22:58|0.71868
09:22:59|0.71868
09:23:01|0.71868
09:23:02|0.7181
09:23:02|0.71801
09:23:03|0.71793
09:23:05|0.71793
09:23:06|0.71781
09:23:08|0.7176
09:23:08|0.71727
09:23:10|0.71755
09:23:11|0.71755
09:23:12|0.71772
09:23:13|0.71772
09:23:14|0.71772
09:23:15|0.71772
09:23:16|0.71809
09:23:17|0.7176
09:23:18|0.7176
09:23:19|0.7176
09:23:20|0.7176
09:23:21|0.7176
09:23:22|0.71713
09:23:23|0.71715
09:23:25|0.71715
09:23:25|0.71735
09:23:26|0.71747
09:23:27|0.71747
09:23:29|0.71747
09:23:29|0.71747
09:23:30|0.71747
09:23:31|0.71682
09:23:32|0.71682
09:23:34|0.71682
09:23:35|0.71644
09:23:37|0.71644
09:23:37|0.71674
09:23:38|0.71674
09:23:39|0.71674
09:23:40|0.71673
09:23:41|0.71576
09:23:42|0.71552
09:23:43|0.71582
09:23:45|0.71582
09:23:45|0.71583
09:23:46|0.71549
09:23:47|0.71549
09:23:48|0.71549
09:23:50|0.71549
09:23:50|0.71549
09:23:51|0.71597
09:23:52|0.71554
09:23:53|0.71554
09:23:55|0.71554
09:23:55|0.71554
09:23:56|0.71554
09:23:58|0.71554
09:23:58|0.71554
09:23:59|0.71554
09:24:00|0.71554
09:24:02|0.71554
09:24:02|0.71554
09:24:04|0.71554
09:24:06|0.71554
09:24:06|0.71554
09:24:08|0.71554
09:24:08|0.71554
09:24:10|0.71575
09:24:11|0.71554
09:24:12|0.7149
09:24:13|0.7149
09:24:14|0.7149
09:24:15|0.7149
09:24:16|0.7149
09:24:17|0.71536
09:24:18|0.71536
09:24:19|0.71536
09:24:20|0.71536
09:24:21|0.7154
09:24:22|0.71542
09:24:23|0.71542
09:24:24|0.71542
09:24:25|0.71542
09:24:26|0.71542
09:24:27|0.71589
09:24:28|0.71589
09:24:29|0.71589
09:24:30|0.716
09:24:31|0.716
09:24:32|0.716
09:24:33|0.716
09:24:34|0.716
09:24:35|0.716
09:24:36|0.716
09:24:37|0.71633
09:24:38|0.71633
09:24:39|0.71633
09:24:40|0.71633
09:24:41|0.71633
09:24:42|0.71633
09:24:43|0.7155
09:24:44|0.7155
09:24:45|0.7155
09:24:46|0.7155
09:24:47|0.7155
09:24:48|0.7155
09:24:49|0.7155
09:24:50|0.7155
09:24:51|0.7155
09:24:52|0.7155
09:24:53|0.7155
09:24:54|0.7155
09:24:55|0.7155
09:24:56|0.7155
09:24:57|0.7155
09:24:58|0.7155
09:24:59|0.7155
09:25:00|0.71569
09:25:01|0.71569
09:25:02|0.7165
09:25:03|0.7165
09:25:04|0.71619
09:25:05|0.71619
09:25:06|0.71683
09:25:07|0.71683
09:25:09|0.71683
09:25:09|0.71683
09:25:10|0.71683
09:25:11|0.71683
09:25:12|0.7164
09:25:13|0.7164
09:25:15|0.7164
09:25:15|0.71621
09:25:17|0.71623
09:25:18|0.71616
09:25:18|0.71607
09:25:19|0.71591
09:25:20|0.71567
09:25:21|0.71567
09:25:22|0.71567
09:25:24|0.71522
09:25:24|0.71561
09:25:25|0.71561
09:25:27|0.71561
09:25:27|0.71561
09:25:28|0.71561
09:25:30|0.71561
09:25:31|0.7161
09:25:31|0.71635
09:25:33|0.71635
09:25:34|0.71635
09:25:34|0.71667
09:25:36|0.71711
09:25:36|0.71711
09:25:37|0.71711
09:25:38|0.71741
09:25:40|0.71741
09:25:40|0.71741
09:25:42|0.71741
09:25:42|0.71741
09:25:44|0.71759
09:25:44|0.71784
09:25:45|0.7179
09:25:46|0.7179
09:25:48|0.7179
09:25:48|0.7179
09:25:49|0.7179
09:25:51|0.7179
09:25:51|0.7176
09:25:53|0.7176
09:25:53|0.71807
09:25:54|0.71807
09:25:55|0.71807
09:25:56|0.71746
09:25:57|0.71746
09:25:58|0.71746
09:25:59|0.71746
09:26:01|0.71746
09:26:02|0.71746
09:26:02|0.71746
09:26:03|0.71739
09:26:04|0.71739
09:26:05|0.71739
09:26:07|0.71739
09:26:08|0.71739
09:26:09|0.71739
09:26:10|0.71739
09:26:12|0.71739
09:26:13|0.71739
09:26:14|0.71739
09:26:15|0.71702
09:26:16|0.71676
09:26:17|0.71662
09:26:17|0.71662
09:26:19|0.71662
09:26:20|0.71662
09:26:21|0.71662
09:26:22|0.71662
09:26:22|0.71662
09:26:24|0.7166
09:26:25|0.7166
09:26:26|0.7166
09:26:27|0.7166
09:26:28|0.71642
09:26:29|0.71642
09:26:30|0.71642
09:26:31|0.71642
09:26:32|0.71642
09:26:33|0.71642
09:26:34|0.71642
09:26:35|0.71642
09:26:36|0.71642
09:26:37|0.71642
09:26:38|0.71676
09:26:39|0.71676
09:26:40|0.71676
09:26:41|0.71676
09:26:42|0.71676
09:26:43|0.71676
09:26:44|0.71676
09:26:45|0.71639
09:26:46|0.71639
09:26:47|0.71639
09:26:48|0.71639
09:26:49|0.71639
09:26:50|0.71639
09:26:51|0.71639
09:26:52|0.71639
09:26:53|0.71639
09:26:54|0.71639
09:26:55|0.71639
09:26:56|0.71639
09:26:57|0.71639
09:26:58|0.71641
09:26:59|0.71641
09:27:00|0.71641
09:27:01|0.71641
09:27:02|0.71629
09:27:03|0.71629
09:27:04|0.71618
09:27:05|0.71618
09:27:06|0.71618
09:27:07|0.71631
09:27:08|0.7165
09:27:10|0.7165
09:27:10|0.7165
09:27:12|0.7165
09:27:12|0.7165
09:27:14|0.7165
09:27:15|0.7165
09:27:16|0.7165
09:27:17|0.7165
09:27:17|0.7165
09:27:19|0.71682
09:27:20|0.71703
09:27:20|0.7174
09:27:22|0.7174
09:27:23|0.71724
09:27:24|0.71724
09:27:25|0.71763
09:27:26|0.71763
09:27:27|0.71736
09:27:28|0.71736
09:27:29|0.71736
09:27:30|0.71736
09:27:31|0.71736
09:27:32|0.71736
09:27:33|0.71736
09:27:34|0.71736
09:27:35|0.71728
09:27:36|0.71728
09:27:37|0.71728
09:27:38|0.71728
09:27:39|0.71728
09:27:40|0.71728
09:27:41|0.71728
09:27:42|0.71728
09:27:43|0.71728
09:27:44|0.71728
09:27:45|0.71728
09:27:46|0.71723
09:27:47|0.71723
09:27:48|0.71723
09:27:49|0.71721
09:27:50|0.71721
09:27:51|0.71721
09:27:52|0.71721
09:27:53|0.71738
09:27:54|0.71768
09:27:55|0.71768
09:27:56|0.71794
09:27:57|0.71794
09:27:58|0.71794
09:27:59|0.71794
09:28:00|0.71794
09:28:01|0.71794
09:28:02|0.71794
09:28:03|0.71794
09:28:04|0.71794
09:28:06|0.71794
09:28:06|0.71794
09:28:08|0.71794
09:28:09|0.71794
09:28:09|0.71794
09:28:11|0.71797
09:28:12|0.71797
09:28:13|0.71797
09:28:14|0.71797
09:28:15|0.71797
09:28:16|0.71797
09:28:17|0.71732
09:28:18|0.71732
09:28:19|0.71725
09:28:20|0.71725
09:28:21|0.71725
09:28:22|0.71705
09:28:23|0.71705
09:28:25|0.71705
09:28:25|0.71705
09:28:26|0.71705
09:28:27|0.71705
09:28:28|0.71783
09:28:29|0.71783
09:28:30|0.71783
09:28:31|0.71783
09:28:32|0.71783
09:28:33|0.71783
09:28:34|0.71783
09:28:35|0.71783
09:28:36|0.71783
09:28:37|0.71783
09:28:38|0.71783
09:28:39|0.71783
09:28:40|0.71783
09:28:41|0.71783
09:28:42|0.71783
09:28:43|0.71783
09:28:46|0.71783
09:28:46|0.71783
09:28:48|0.71783
09:28:48|0.71783
09:28:49|0.71783
09:28:50|0.71789
09:28:52|0.71789
09:28:53|0.71789
09:28:54|0.71789
09:28:54|0.71789
09:28:56|0.71789
09:28:57|0.71789
09:28:58|0.71793
09:28:59|0.71793
09:28:59|0.71793
09:29:00|0.71793
09:29:02|0.71793
09:29:03|0.71793
09:29:03|0.71767
09:29:05|0.71767
09:29:06|0.71767
09:29:07|0.71767
09:29:08|0.71767
09:29:09|0.71767
09:29:11|0.71767
09:29:11|0.71767
09:29:13|0.71767
09:29:13|0.71767
09:29:15|0.71767
09:29:15|0.71767
09:29:17|0.71801
09:29:18|0.71801
09:29:18|0.71801
09:29:20|0.71801
09:29:21|0.71834
09:29:22|0.71834
09:29:22|0.71834
09:29:24|0.71834
09:29:25|0.71834
09:29:25|0.71834
09:29:27|0.71814
09:29:28|0.71846
09:29:29|0.71846
09:29:30|0.71846
09:29:31|0.71846
09:29:32|0.71846
09:29:33|0.71846
09:29:35|0.71846
09:29:36|0.71846
09:29:37|0.71846
09:29:37|0.71846
09:29:39|0.71846
09:29:39|0.71846
09:29:41|0.71846
09:29:42|0.71846
09:29:42|0.71846
09:29:43|0.71846
09:29:44|0.71846
09:29:45|0.71846
09:29:47|0.71846
09:29:48|0.71828
09:29:48|0.71828
09:29:49|0.71828
09:29:50|0.71828
09:29:52|0.71828
09:29:53|0.71835
09:29:54|0.71835
09:29:54|0.71835
09:29:56|0.71835
09:29:57|0.71835
09:29:58|0.71835
09:29:59|0.71835
09:30:00|0.71835
09:30:01|0.71835
09:30:01|0.71835
09:30:03|0.71835
09:30:04|0.71835
09:30:05|0.71835
09:30:06|0.71835
09:30:06|0.71835
09:30:07|0.71835
09:30:09|0.71835
09:30:11|0.71835
09:30:12|0.71795
09:30:13|0.71795
09:30:14|0.71791
09:30:15|0.71791
09:30:16|0.71791
09:30:17|0.71791
09:30:18|0.71791
09:30:19|0.71791
09:30:20|0.71791
09:30:21|0.71791
09:30:22|0.71791
09:30:23|0.71791
09:30:24|0.71791
09:30:25|0.71791
09:30:26|0.71791
09:30:27|0.71791
09:30:28|0.71791
09:30:30|0.71791
09:30:31|0.71742
09:30:32|0.71742
09:30:33|0.71742
09:30:34|0.71742
09:30:35|0.71742
09:30:36|0.71746
09:30:37|0.71746
09:30:38|0.71746
09:30:38|0.71708
09:30:40|0.7173
09:30:40|0.7173
09:30:41|0.71657
09:30:43|0.71654
09:30:44|0.71627
09:30:45|0.71627
09:30:46|0.71627
09:30:47|0.71627
09:30:48|0.71627
09:30:50|0.716
09:30:50|0.716
09:30:51|0.716
09:30:52|0.716
09:30:53|0.716
09:30:54|0.716
09:30:55|0.716
09:30:56|0.716
09:30:57|0.716
09:30:58|0.71589
09:30:59|0.71589
09:31:00|0.71589
09:31:01|0.71605
09:31:02|0.71605
09:31:03|0.71602
09:31:04|0.716
09:31:05|0.716
09:31:06|0.716
09:31:07|0.716
09:31:08|0.716
09:31:09|0.716
09:31:10|0.716
09:31:12|0.716
09:31:13|0.716
09:31:14|0.716
09:31:15|0.716
09:31:16|0.716
09:31:17|0.71606
09:31:18|0.71606
09:31:19|0.71606
09:31:20|0.71573
09:31:21|0.71573
09:31:23|0.71573
09:31:23|0.71573
09:31:24|0.71573
09:31:25|0.71573
09:31:26|0.71571
09:31:27|0.71571
09:31:28|0.71533
09:31:29|0.71508
09:31:30|0.71508
09:31:31|0.71508
09:31:33|0.71523
09:31:34|0.71523
09:31:34|0.71523
09:31:35|0.71523
09:31:37|0.71523
09:31:38|0.71467
09:31:39|0.71482
09:31:39|0.71482
09:31:41|0.71482
09:31:41|0.71482
09:31:43|0.71486
09:31:43|0.71486
09:31:45|0.71486
09:31:46|0.71486
09:31:47|0.714
09:31:48|0.71437
09:31:49|0.71487
09:31:50|0.71591
09:31:50|0.71621
09:31:52|0.71647
09:31:53|0.71628
09:31:53|0.71628
09:31:56|0.71623
09:31:56|0.71623
09:31:57|0.71578
09:31:58|0.71573
09:31:59|0.71573
09:32:00|0.71573
09:32:01|0.71573
09:32:02|0.71573
09:32:03|0.71573
09:32:04|0.71534
09:32:05|0.7151
09:32:06|0.71608
09:32:07|0.71538
09:32:08|0.71576
09:32:09|0.71652
09:32:10|0.71664
09:32:12|0.71714
09:32:12|0.71737
09:32:14|0.71783
09:32:15|0.71785
09:32:16|0.71789
09:32:17|0.71809
09:32:18|0.71809
09:32:19|0.71779
09:32:20|0.71774
09:32:21|0.71774
09:32:22|0.71809
09:32:22|0.71809
09:32:24|0.71809
09:32:25|0.71857
09:32:26|0.71864
09:32:27|0.71864
09:32:28|0.71864
09:32:29|0.71864
09:32:30|0.71864
09:32:31|0.7185
09:32:31|0.7185
09:32:33|0.7185
09:32:34|0.71843
09:32:35|0.71843
09:32:36|0.71843
09:32:37|0.71843
09:32:38|0.71843
09:32:39|0.71843
09:32:40|0.71843
09:32:41|0.71843
09:32:42|0.71843
09:32:43|0.71843
09:32:44|0.71843
09:32:45|0.71843
09:32:46|0.71843
09:32:46|0.71867
09:32:48|0.71867
09:32:49|0.71867
09:32:50|0.71907
09:32:50|0.71891
09:32:51|0.71891
09:32:53|0.71872
09:32:54|0.71872
09:32:55|0.71872
09:32:56|0.71872
09:32:56|0.71872
09:32:58|0.71844
09:32:58|0.71844
09:33:00|0.71844
09:33:01|0.71844
09:33:02|0.71844
09:33:02|0.71844
09:33:04|0.71844
09:33:05|0.71844
09:33:06|0.71844
09:33:07|0.71844
09:33:08|0.71844
09:33:10|0.71844
09:33:10|0.71844
09:33:11|0.71844
09:33:12|0.71844
09:33:14|0.71844
09:33:15|0.71844
09:33:16|0.71844
09:33:17|0.71825
09:33:18|0.71825
09:33:19|0.71825
09:33:20|0.71808
09:33:21|0.71753
09:33:22|0.71736
09:33:23|0.71736
09:33:24|0.71736
09:33:25|0.71728
09:33:26|0.71728
09:33:28|0.71728
09:33:28|0.71728
09:33:29|0.71728
09:33:30|0.71728
09:33:31|0.71728
09:33:32|0.71728
09:33:33|0.71702
09:33:34|0.71702
09:33:35|0.71692
09:33:37|0.71692
09:33:37|0.71691
09:33:38|0.71691
09:33:39|0.71691
09:33:40|0.71691
09:33:41|0.71691
09:33:42|0.71691
09:33:43|0.71691
09:33:44|0.71691
09:33:45|0.71691
09:33:46|0.71694
09:33:48|0.71694
09:33:48|0.71694
09:33:49|0.71694
09:33:50|0.71694
09:33:51|0.71694
09:33:53|0.71694
09:33:53|0.71694
09:33:54|0.71739
09:33:55|0.71739
09:33:56|0.71739
09:33:58|0.71739
09:33:59|0.71739
09:34:00|0.71739
09:34:01|0.71739
09:34:02|0.71753
09:34:03|0.71753
09:34:04|0.71753
09:34:04|0.71753
09:34:05|0.71753
09:34:06|0.71753
09:34:08|0.71753
09:34:09|0.71753
09:34:09|0.71753
09:34:10|0.71753
09:34:11|0.71684
09:34:13|0.71684
09:34:14|0.71684
09:34:15|0.71684
09:34:17|0.71684
09:34:17|0.71684
09:34:19|0.71672
09:34:19|0.71672
09:34:20|0.71665
09:34:21|0.71658
09:34:22|0.71628
09:34:24|0.71628
09:34:25|0.71628
09:34:25|0.71628
09:34:27|0.71628
09:34:28|0.71628
09:34:28|0.71628
09:34:30|0.71628
09:34:31|0.71645
09:34:32|0.71645
09:34:33|0.71645
09:34:33|0.71645
09:34:35|0.71645
09:34:35|0.71645
09:34:37|0.71645
09:34:37|0.71691
09:34:39|0.71694
09:34:40|0.71713
09:34:41|0.71763
09:34:42|0.71763
09:34:42|0.71788
09:34:44|0.71788
09:34:45|0.71788
09:34:46|0.71788
09:34:47|0.71788
09:34:48|0.71788
09:34:49|0.71788
09:34:50|0.71788
09:34:51|0.71788
09:34:52|0.71788
09:34:53|0.71788
09:34:54|0.71724
09:34:55|0.71724
09:34:56|0.71717
09:34:57|0.71717
09:34:58|0.71717
09:34:59|0.71717
09:35:01|0.71717
09:35:01|0.71723
09:35:02|0.71744
09:35:03|0.71744
09:35:04|0.71744
09:35:05|0.71724
09:35:06|0.71724
09:35:07|0.71724
09:35:08|0.71724
09:35:09|0.71724
09:35:10|0.71724
09:35:11|0.71724
09:35:12|0.71724
09:35:13|0.71724
09:35:14|0.71724
09:35:16|0.71724
09:35:17|0.71724
09:35:18|0.71724
09:35:19|0.71724
09:35:20|0.71724
09:35:21|0.71724
09:35:22|0.71724
09:35:23|0.71724
09:35:24|0.71724
09:35:25|0.71724
09:35:26|0.71724
09:35:27|0.71724
09:35:28|0.71724
09:35:29|0.71724
09:35:30|0.71724
09:35:30|0.71724
09:35:32|0.71782
09:35:33|0.71782
09:35:34|0.71782
09:35:35|0.71782
09:35:36|0.71782
09:35:37|0.71782
09:35:38|0.71782
09:35:39|0.71782
09:35:39|0.71782
09:35:41|0.71782
09:35:42|0.71782
09:35:43|0.71782
09:35:44|0.71782
09:35:45|0.71782
09:35:46|0.718
09:35:47|0.71882
09:35:48|0.71854
09:35:49|0.71867
09:35:49|0.71857
09:35:51|0.71857
09:35:51|0.71857
09:35:52|0.71857
09:35:54|0.71877
09:35:55|0.71875
09:35:56|0.71875
09:35:57|0.71875
09:35:58|0.71875
09:35:59|0.71875
09:36:00|0.71875
09:36:01|0.71875
09:36:02|0.71875
09:36:03|0.71875
09:36:04|0.71875
09:36:05|0.71875
09:36:06|0.71898
09:36:07|0.71898
09:36:08|0.71915
09:36:09|0.71915
09:36:10|0.71934
09:36:11|0.71934
09:36:12|0.71982
09:36:13|0.71982
09:36:14|0.71957
09:36:15|0.71957
09:36:17|0.71957
09:36:17|0.71936
09:36:19|0.71936
09:36:20|0.71936
09:36:21|0.71897
09:36:22|0.71897
09:36:23|0.71897
09:36:24|0.71897
09:36:26|0.71897
09:36:26|0.71897
09:36:27|0.71897
09:36:28|0.71897
09:36:29|0.71919
09:36:30|0.71864
09:36:31|0.71864
09:36:32|0.71864
09:36:33|0.71864
09:36:34|0.71864
09:36:35|0.71864
09:36:36|0.71896
09:36:37|0.71896
09:36:38|0.71896
09:36:39|0.71896
09:36:40|0.71896
09:36:41|0.71896
09:36:42|0.71896
09:36:43|0.71817
09:36:44|0.71808
09:36:45|0.71808
09:36:46|0.71808
09:36:47|0.71808
09:36:48|0.71808
09:36:49|0.71808
09:36:50|0.71808
09:36:51|0.71808
09:36:52|0.71808
09:36:53|0.71808
09:36:54|0.71808
09:36:55|0.71808
09:36:56|0.71808
09:36:57|0.71808
09:36:58|0.71808
09:36:59|0.71808
09:37:00|0.71808
09:37:01|0.71808
09:37:02|0.71808
09:37:03|0.71808
09:37:04|0.71808
09:37:05|0.71789
09:37:06|0.71789
09:37:07|0.71789
09:37:08|0.71742
09:37:09|0.71742
09:37:10|0.71742
09:37:11|0.71742
09:37:12|0.71742
09:37:13|0.71742
09:37:14|0.71742
09:37:15|0.71742
09:37:16|0.71742
09:37:18|0.71742
09:37:19|0.71742
09:37:21|0.71742
09:37:21|0.71742
09:37:22|0.71724
09:37:23|0.71724
09:37:24|0.71724
09:37:26|0.71754
09:37:26|0.71812
09:37:27|0.71812
09:37:28|0.71864
09:37:29|0.71864
09:37:31|0.71864
09:37:32|0.71826
09:37:33|0.71826
09:37:34|0.71826
09:37:35|0.71826
09:37:36|0.71826
09:37:37|0.71826
09:37:38|0.71826
09:37:39|0.71826
09:37:40|0.71838
09:37:41|0.71838
09:37:42|0.71822
09:37:43|0.71822
09:37:44|0.71802
09:37:45|0.71802
09:37:46|0.71802
09:37:47|0.71802
09:37:48|0.71802
09:37:49|0.71802
09:37:50|0.71802
09:37:51|0.71802
09:37:52|0.71802
09:37:53|0.71802
09:37:54|0.71802
09:37:55|0.71802
09:37:57|0.71802
09:37:57|0.71802
09:37:58|0.71802
09:37:59|0.71884
09:38:00|0.71884
09:38:01|0.71884
09:38:05|0.71884
09:38:05|0.71844
09:38:06|0.71854
09:38:07|0.71856
09:38:08|0.71856
09:38:09|0.71856
09:38:10|0.7186
09:38:11|0.7186
09:38:12|0.7186
09:38:13|0.71885
09:38:14|0.71903
09:38:15|0.71901
09:38:16|0.71902
09:38:17|0.71902
09:38:18|0.71902
09:38:20|0.71902
09:38:21|0.71902
09:38:22|0.71902
09:38:23|0.71903
09:38:24|0.71903
09:38:25|0.71903
09:38:26|0.71903
09:38:26|0.71903
09:38:28|0.71903
09:38:29|0.71903
09:38:30|0.7195
09:38:31|0.71915
09:38:32|0.71908
09:38:33|0.71901
09:38:34|0.71901
09:38:36|0.71901
09:38:36|0.71901
09:38:37|0.71901
09:38:38|0.71901
09:38:39|0.71901
09:38:40|0.71901
09:38:41|0.71901
09:38:42|0.71901
09:38:43|0.71901
09:38:44|0.71901
09:38:45|0.71901
09:38:46|0.71901
09:38:47|0.71932
09:38:48|0.71932
09:38:49|0.71932
09:38:50|0.71932
09:38:51|0.71932
09:38:52|0.71932
09:38:54|0.71932
09:38:54|0.71936
09:38:55|0.71936
09:38:57|0.71936
09:38:58|0.71936
09:38:58|0.71936
09:38:59|0.71936
09:39:01|0.71936
09:39:02|0.7189
09:39:03|0.7189
09:39:04|0.7189
09:39:05|0.7189
09:39:06|0.7189
09:39:07|0.7189
09:39:08|0.7189
09:39:09|0.7189
09:39:10|0.7189
09:39:11|0.7189
09:39:12|0.71953
09:39:13|0.71953
09:39:14|0.71987
09:39:15|0.71987
09:39:16|0.72001
09:39:17|0.72001
09:39:18|0.72001
09:39:20|0.72001
09:39:21|0.72001
09:39:22|0.72001
09:39:23|0.72001
09:39:24|0.72001
09:39:25|0.72001
09:39:27|0.72019
09:39:27|0.72019
09:39:29|0.72019
09:39:30|0.72019
09:39:31|0.72019
09:39:32|0.72019
09:39:33|0.72019
09:39:33|0.72019
09:39:34|0.72019
09:39:36|0.72019
09:39:36|0.72019
09:39:37|0.72019
09:39:39|0.71971
09:39:40|0.71971
09:39:41|0.71971
09:39:41|0.71971
09:39:43|0.71971
09:39:44|0.71971
09:39:45|0.71971
09:39:46|0.71971
09:39:47|0.71971
09:39:47|0.71951
09:39:49|0.71943
09:39:50|0.719
09:39:50|0.71887
09:39:51|0.71862
09:39:53|0.71854
09:39:54|0.71827
09:39:54|0.71827
09:39:55|0.71808
09:39:57|0.71808
09:39:57|0.71805
09:39:58|0.71805
09:39:59|0.71802
09:40:01|0.7181
09:40:02|0.7181
09:40:02|0.7181
09:40:03|0.7181
09:40:04|0.7181
09:40:05|0.7181
09:40:06|0.7181
09:40:08|0.7181
09:40:09|0.71795
09:40:09|0.71795
09:40:10|0.71795
09:40:12|0.71795
09:40:12|0.71795
09:40:13|0.71795
09:40:14|0.71795
09:40:16|0.71795
09:40:17|0.71795
09:40:18|0.71795
09:40:19|0.71795
09:40:21|0.71785
09:40:21|0.71785
09:40:22|0.71785
09:40:23|0.71747
09:40:25|0.71747
09:40:26|0.71747
09:40:27|0.71747
09:40:28|0.71747
09:40:29|0.71747
09:40:30|0.71747
09:40:31|0.71756
09:40:32|0.71756
09:40:33|0.71756
09:40:34|0.71735
09:40:35|0.71735
09:40:36|0.71735
09:40:37|0.71758
09:40:38|0.71758
09:40:39|0.71758
09:40:40|0.71758
09:40:41|0.71758
09:40:42|0.71758
09:40:43|0.71758
09:40:44|0.71758
09:40:46|0.71758
09:40:46|0.71758
09:40:48|0.71758
09:40:48|0.71768
09:40:50|0.71819
09:40:50|0.71841
09:40:51|0.71841
09:40:52|0.71841
09:40:53|0.71801
09:40:54|0.71841
09:40:55|0.71841
09:40:56|0.71841
09:40:58|0.71841
09:40:58|0.71841
09:41:00|0.71841
09:41:01|0.71841
09:41:02|0.71841
09:41:03|0.71841
09:41:03|0.71841
09:41:04|0.71841
09:41:05|0.71841
09:41:07|0.71841
09:41:08|0.71841
09:41:08|0.71841
09:41:09|0.71841
09:41:10|0.71841
09:41:11|0.71841
09:41:12|0.71841
09:41:13|0.71841
09:41:15|0.71841
09:41:16|0.71841
09:41:16|0.71841
09:41:17|0.71841
09:41:18|0.71841
09:41:19|0.71841
09:41:21|0.71841
09:41:22|0.71774
09:41:23|0.71822
09:41:25|0.71822
09:41:25|0.71822
09:41:26|0.71822
09:41:28|0.71822
09:41:28|0.71822
09:41:29|0.71822
09:41:30|0.71822
09:41:31|0.71822
09:41:32|0.71822
09:41:34|0.71822
09:41:34|0.71822
09:41:35|0.71822
09:41:36|0.71822
09:41:38|0.71822
09:41:39|0.71822
09:41:40|0.71822
09:41:41|0.71822
09:41:42|0.71822
09:41:43|0.71822
09:41:44|0.71822
09:41:45|0.71822
09:41:46|0.71822
09:41:46|0.71822
09:41:48|0.71822
09:41:49|0.71822
09:41:50|0.71822
09:41:51|0.71822
09:41:52|0.71822
09:41:53|0.71822
09:41:54|0.71822
09:41:55|0.71822
09:41:56|0.71822
09:41:57|0.71822
09:41:58|0.71822
09:41:59|0.71822
09:42:00|0.71822
09:42:01|0.71818
09:42:02|0.71818
09:42:03|0.71818
09:42:04|0.71818
09:42:05|0.71818
09:42:06|0.71818
09:42:07|0.71818
09:42:09|0.71724
09:42:09|0.71724
09:42:10|0.71724
09:42:11|0.71677
09:42:12|0.71677
09:42:13|0.71677
09:42:15|0.71677
09:42:15|0.71677
09:42:16|0.71677
09:42:17|0.71677
09:42:19|0.71677
09:42:19|0.71677
09:42:21|0.71677
09:42:21|0.71757
09:42:23|0.71757
09:42:24|0.71757
09:42:25|0.71757
09:42:26|0.71757
09:42:27|0.71821
09:42:28|0.71872
09:42:29|0.71872
09:42:30|0.71872
09:42:31|0.71872
09:42:32|0.71931
09:42:33|0.71905
09:42:34|0.71903
09:42:35|0.71946
09:42:36|0.71946
09:42:37|0.71941
09:42:38|0.71969
09:42:39|0.72002
09:42:40|0.72002
09:42:41|0.72002
09:42:42|0.72002
09:42:43|0.71972
09:42:44|0.71972
09:42:45|0.71972
09:42:46|0.71972
09:42:47|0.71972
09:42:48|0.71972
09:42:49|0.71972
09:42:50|0.71972
09:42:51|0.71972
09:42:52|0.72003
09:42:53|0.72003
09:42:54|0.72035
09:42:56|0.72007
09:42:56|0.7214
09:42:58|0.72076
09:42:59|0.72034
09:43:00|0.72012
09:43:01|0.72012
09:43:01|0.72007
09:43:02|0.72007
09:43:03|0.7198
09:43:04|0.7198
09:43:05|0.7198
09:43:06|0.7198
09:43:07|0.7198
09:43:08|0.7198
09:43:09|0.7198
09:43:10|0.7198
09:43:12|0.7198
09:43:13|0.71978
09:43:13|0.71978
09:43:15|0.71978
09:43:15|0.7193
09:43:16|0.7193
09:43:17|0.7193
09:43:19|0.71902
09:43:20|0.71902
09:43:20|0.71902
09:43:21|0.71902
09:43:23|0.71874
09:43:24|0.71902
09:43:26|0.71902
09:43:26|0.71902
09:43:27|0.71902
09:43:29|0.71902
09:43:29|0.71902
09:43:31|0.71902
09:43:32|0.71902
09:43:33|0.71902
09:43:34|0.71902
09:43:35|0.71884
09:43:35|0.71884
09:43:37|0.71884
09:43:38|0.71884
09:43:38|0.71857
09:43:40|0.71875
09:43:41|0.71853
09:43:42|0.71853
09:43:42|0.71853
09:43:44|0.71853
09:43:45|0.71853
09:43:46|0.719
09:43:47|0.719
09:43:48|0.719
09:43:49|0.719
09:43:51|0.719
09:43:51|0.719
09:43:53|0.719
09:43:53|0.719
09:43:54|0.719
09:43:55|0.719
09:43:56|0.719
09:43:58|0.719
09:43:58|0.719
09:43:59|0.719
09:44:00|0.719
09:44:01|0.71843
09:44:02|0.71843
09:44:03|0.71843
09:44:04|0.71843
09:44:05|0.71843
09:44:06|0.71862
09:44:07|0.71862
09:44:08|0.71861
09:44:09|0.71841
09:44:10|0.71841
09:44:11|0.71841
09:44:12|0.71841
09:44:13|0.71841
09:44:14|0.71841
09:44:15|0.71841
09:44:16|0.71841
09:44:17|0.71841
09:44:18|0.71841
09:44:19|0.71841
09:44:20|0.71834
09:44:21|0.71834
09:44:22|0.71834
09:44:24|0.71851
09:44:24|0.71851
09:44:26|0.71851
09:44:27|0.71851
09:44:28|0.71851
09:44:29|0.71851
09:44:30|0.71851
09:44:31|0.71851
09:44:32|0.71851
09:44:34|0.71851
09:44:34|0.71851
09:44:35|0.71851
09:44:36|0.71851
09:44:37|0.71851
09:44:38|0.71851
09:44:39|0.71851
09:44:41|0.71851
09:44:42|0.71851
09:44:43|0.71851
09:44:44|0.71851
09:44:45|0.71851
09:44:45|0.71851
09:44:47|0.7183
09:44:48|0.7183
09:44:49|0.7183
09:44:50|0.71869
09:44:51|0.71869
09:44:52|0.71869
09:44:53|0.71869
09:44:54|0.71869
09:44:55|0.7187
09:44:56|0.71902
09:44:57|0.71902
09:44:58|0.71902
09:44:59|0.71902
09:45:00|0.71902
09:45:01|0.71902
09:45:02|0.71902
09:45:03|0.71902
09:45:04|0.71902
09:45:05|0.71902
09:45:06|0.71902
09:45:07|0.71902
09:45:08|0.71902
09:45:09|0.71902
09:45:10|0.71902
09:45:11|0.71902
09:45:12|0.71902
09:45:13|0.71902
09:45:14|0.71902
09:45:15|0.71902
09:45:16|0.71902
09:45:17|0.71902
09:45:18|0.71902
09:45:19|0.71902
09:45:20|0.71902
09:45:21|0.71902
09:45:22|0.71902
09:45:23|0.71944
09:45:24|0.71893
09:45:25|0.71893
09:45:27|0.7193
09:45:28|0.71893
09:45:29|0.71893
09:45:30|0.71893
09:45:31|0.71908
09:45:33|0.71908
09:45:33|0.71908
09:45:34|0.71908
09:45:35|0.71908
09:45:36|0.71908
09:45:37|0.71908
09:45:38|0.71908
09:45:39|0.71908
09:45:40|0.71908
09:45:41|0.71908
09:45:42|0.71908
09:45:43|0.71908
09:45:44|0.71887
09:45:45|0.71885
09:45:46|0.71885
09:45:47|0.71885
09:45:48|0.71885
09:45:49|0.71885
09:45:50|0.71885
09:45:51|0.71885
09:45:52|0.71885
09:45:53|0.71866
09:45:54|0.71866
09:45:55|0.71866
09:45:56|0.71866
09:45:57|0.71866
09:45:58|0.71866
09:45:59|0.71866
09:46:00|0.71866
09:46:01|0.71866
09:46:02|0.71864
09:46:03|0.71864
09:46:04|0.71837
09:46:05|0.71837
09:46:06|0.71837
09:46:07|0.71837
09:46:08|0.71837
09:46:09|0.71837
09:46:10|0.71837
09:46:11|0.71837
09:46:12|0.71837
09:46:13|0.71837
09:46:14|0.71837
09:46:15|0.71837
09:46:16|0.71837
09:46:17|0.71837
09:46:18|0.71837
09:46:19|0.71837
09:46:20|0.71837
09:46:21|0.71837
09:46:22|0.71837
09:46:23|0.71837
09:46:24|0.71837
09:46:25|0.71837
09:46:27|0.71837
09:46:28|0.71837
09:46:28|0.71837
09:46:29|0.71837
09:46:31|0.71837
09:46:32|0.71837
09:46:33|0.71837
09:46:35|0.71837
09:46:35|0.71837
09:46:36|0.71837
09:46:37|0.71887
09:46:38|0.71887
09:46:39|0.71887
09:46:40|0.71887
09:46:41|0.71887
09:46:42|0.71887
09:46:43|0.71887
09:46:44|0.71887
09:46:45|0.71887
09:46:46|0.71887
09:46:47|0.71882
09:46:48|0.71882
09:46:49|0.71882
09:46:50|0.71882
09:46:51|0.71906
09:46:52|0.71926
09:46:53|0.71926
09:46:54|0.71926
09:46:55|0.71926
09:46:56|0.71951
09:46:57|0.71951
09:46:59|0.71951
09:46:59|0.71951
09:47:00|0.71951
09:47:01|0.71951
09:47:03|0.71951
09:47:03|0.72006
09:47:05|0.72006
09:47:06|0.72006
09:47:07|0.72006
09:47:08|0.72006
09:47:08|0.72006
09:47:10|0.72006
09:47:10|0.71984
09:47:11|0.71984
09:47:12|0.72006
09:47:13|0.72006
09:47:15|0.72006
09:47:15|0.72006
09:47:17|0.72006
09:47:18|0.72006
09:47:18|0.7207
09:47:20|0.7207
09:47:21|0.7207
09:47:22|0.7207
09:47:23|0.7207
09:47:24|0.7204
09:47:25|0.7204
09:47:26|0.7204
09:47:27|0.7204
09:47:28|0.7204
09:47:29|0.7204
09:47:30|0.72127
09:47:31|0.72109
09:47:32|0.72109
09:47:33|0.72109
09:47:34|0.72109
09:47:35|0.72109
09:47:36|0.72109
09:47:37|0.72109
09:47:38|0.72109
09:47:39|0.72109
09:47:40|0.72109
09:47:41|0.72109
09:47:43|0.72109
09:47:43|0.72109
09:47:44|0.72066
09:47:45|0.72066
09:47:46|0.72066
09:47:48|0.72066
09:47:48|0.7203
09:47:49|0.71972
09:47:50|0.71903
09:47:51|0.71903
09:47:53|0.71903
09:47:53|0.71955
09:47:54|0.71955
09:47:55|0.71955
09:47:56|0.71955
09:47:57|0.71955
09:47:58|0.71888
09:47:59|0.71888
09:48:00|0.71888
09:48:01|0.71842
09:48:02|0.71871
09:48:03|0.71871
09:48:04|0.71871
09:48:05|0.71871
09:48:06|0.71871
09:48:07|0.71871
09:48:09|0.71871
09:48:09|0.71871
09:48:10|0.71871
09:48:11|0.71871
09:48:13|0.71871
09:48:14|0.71871
09:48:14|0.71871
09:48:16|0.71871
09:48:17|0.71877
09:48:18|0.71877
09:48:18|0.71877
09:48:19|0.71877
09:48:20|0.71876
09:48:21|0.71876
09:48:23|0.71876
09:48:23|0.71876
09:48:25|0.71876
09:48:25|0.71876
09:48:27|0.71919
09:48:27|0.71919
09:48:28|0.71919
09:48:30|0.71931
09:48:32|0.71931
09:48:32|0.71931
09:48:33|0.71931
09:48:34|0.71931
09:48:35|0.71931
09:48:36|0.71931
09:48:37|0.71931
09:48:38|0.71931
09:48:39|0.71931
09:48:41|0.71931
09:48:41|0.71931
09:48:42|0.71985
09:48:43|0.71985
09:48:44|0.71985
09:48:46|0.71985
09:48:46|0.72013
09:48:48|0.72015
09:48:49|0.72025
09:48:50|0.72025
09:48:51|0.72025
09:48:52|0.72055
09:48:53|0.72055
09:48:54|0.72055
09:48:55|0.72054
09:48:55|0.72054
09:48:57|0.72054
09:48:58|0.72054
09:48:59|0.72054
09:48:59|0.72054
09:49:01|0.71963
09:49:01|0.71963
09:49:02|0.71963
09:49:04|0.72037
09:49:05|0.72037
09:49:06|0.72037
09:49:06|0.72037
09:49:08|0.72037
09:49:08|0.72037
09:49:09|0.72037
09:49:11|0.72037
09:49:12|0.72037
09:49:13|0.72037
09:49:13|0.72037
09:49:14|0.72037
09:49:15|0.72037
09:49:17|0.72037
09:49:17|0.72037
09:49:18|0.72037
09:49:20|0.72037
09:49:21|0.72037
09:49:21|0.72037
09:49:22|0.72037
09:49:23|0.72037
09:49:24|0.72037
09:49:26|0.72037
09:49:26|0.72037
09:49:27|0.72037
09:49:30|0.72046
09:49:31|0.72046
09:49:32|0.72046
09:49:33|0.72046
09:49:34|0.72046
09:49:35|0.72062
09:49:36|0.72059
09:49:37|0.72059
09:49:38|0.72059
09:49:39|0.72059
09:49:40|0.72059
09:49:41|0.72059
09:49:42|0.72059
09:49:43|0.72059
09:49:44|0.72045
09:49:45|0.72037
09:49:46|0.72037
09:49:47|0.72037
09:49:48|0.72019
09:49:49|0.72
09:49:50|0.72
09:49:51|0.72002
09:49:52|0.72002
09:49:53|0.72002
09:49:54|0.72002
09:49:54|0.72002
09:49:56|0.72002
09:49:57|0.72002
09:49:58|0.72002
09:49:59|0.72002
09:49:59|0.72002
09:50:01|0.72002
09:50:01|0.72002
09:50:03|0.72002
09:50:04|0.72002
09:50:05|0.72002
09:50:06|0.72002
09:50:07|0.72002
09:50:08|0.72002
09:50:09|0.72002
09:50:10|0.72002
09:50:11|0.72002
09:50:12|0.72017
09:50:13|0.72017
09:50:14|0.72017
09:50:15|0.72017
09:50:16|0.72017
09:50:17|0.72017
09:50:18|0.72017
09:50:19|0.72017
09:50:20|0.72017
09:50:21|0.72017
09:50:22|0.72041
09:50:23|0.72041
09:50:24|0.72041
09:50:25|0.72012
09:50:27|0.72012
09:50:27|0.72012
09:50:29|0.72012
09:50:30|0.72012
09:50:31|0.72012
09:50:32|0.72012
09:50:33|0.72012
09:50:34|0.72012
09:50:34|0.72213
09:50:36|0.72266
09:50:37|0.72263
09:50:38|0.72263
09:50:39|0.722
09:50:40|0.722
09:50:41|0.722
09:50:41|0.722
09:50:43|0.722
09:50:44|0.7222
09:50:45|0.7222
09:50:46|0.72219
09:50:46|0.72219
09:50:48|0.72219
09:50:49|0.72219
09:50:49|0.72219
09:50:51|0.72219
09:50:51|0.72219
09:50:53|0.72219
09:50:54|0.72219
09:50:54|0.72219
09:50:56|0.72219
09:50:57|0.72219
09:50:58|0.72219
09:50:59|0.72211
09:50:59|0.72211
09:51:01|0.72211
09:51:02|0.72211
09:51:03|0.72211
09:51:05|0.72211
09:51:05|0.72211
09:51:06|0.72182
09:51:08|0.72182
09:51:08|0.72182
09:51:09|0.72156
09:51:11|0.72151
09:51:12|0.7213
09:51:13|0.7212
09:51:14|0.7212
09:51:16|0.72084
09:51:17|0.72076
09:51:18|0.72056
09:51:20|0.71959
09:51:21|0.71904
09:51:22|0.71925
09:51:23|0.71925
09:51:24|0.71925
09:51:25|0.71925
09:51:25|0.71962
09:51:27|0.71962
09:51:28|0.71962
09:51:29|0.71962
09:51:31|0.72027
09:51:31|0.72027
09:51:32|0.72027
09:51:33|0.72027
09:51:34|0.72027
09:51:35|0.72027
09:51:36|0.72027
09:51:38|0.72027
09:51:38|0.72027
09:51:39|0.72027
09:51:40|0.72027
09:51:41|0.72027
09:51:42|0.72027
09:51:43|0.72027
09:51:44|0.72027
09:51:45|0.72027
09:51:46|0.72027
09:51:47|0.72027
09:51:48|0.71983
09:51:49|0.71983
09:51:50|0.71983
09:51:51|0.71983
09:51:52|0.71983
09:51:53|0.71983
09:51:54|0.71983
09:51:55|0.71983
09:51:56|0.71983
09:51:57|0.71983
09:51:58|0.71983
09:51:59|0.72
09:52:00|0.72
09:52:01|0.72
09:52:03|0.72
09:52:03|0.72
09:52:04|0.72
09:52:06|0.72
09:52:07|0.71981
09:52:08|0.71981
09:52:09|0.71981
09:52:10|0.71981
09:52:11|0.71981
09:52:12|0.71981
09:52:13|0.72031
09:52:14|0.72109
09:52:15|0.72113
09:52:16|0.72113
09:52:17|0.72113
09:52:18|0.72091
09:52:19|0.72091
09:52:21|0.71999
09:52:22|0.71986
09:52:23|0.71986
09:52:24|0.71996
09:52:24|0.71996
09:52:26|0.7201
09:52:27|0.71967
09:52:28|0.71967
09:52:28|0.71967
09:52:30|0.71967
09:52:31|0.71967
09:52:32|0.71967
09:52:33|0.71927
09:52:34|0.71927
09:52:35|0.71951
09:52:36|0.71951
09:52:37|0.71951
09:52:38|0.71951
09:52:39|0.71951
09:52:40|0.71951
09:52:41|0.71951
09:52:42|0.71951
09:52:43|0.71951
09:52:44|0.71978
09:52:45|0.71984
09:52:46|0.71991
09:52:47|0.71991
09:52:48|0.72028
09:52:49|0.72028
09:52:50|0.72028
09:52:51|0.72028
09:52:52|0.72028
09:52:53|0.72028
09:52:54|0.72028
09:52:55|0.72028
09:52:56|0.72028
09:52:57|0.72028
09:52:58|0.72028
09:52:59|0.72028
09:53:00|0.72028
09:53:01|0.72028
09:53:02|0.72028
09:53:03|0.72028
09:53:05|0.72028
09:53:05|0.72028
09:53:07|0.72028
09:53:08|0.72028
09:53:09|0.72028
09:53:09|0.72028
09:53:11|0.72028
09:53:12|0.72028
09:53:12|0.72028
09:53:14|0.72028
09:53:15|0.72028
09:53:15|0.72028
09:53:17|0.72028
09:53:18|0.72028
09:53:19|0.72028
09:53:21|0.72028
09:53:22|0.72028
09:53:23|0.71996
09:53:24|0.71996
09:53:24|0.71996
09:53:26|0.71996
09:53:26|0.71996
09:53:28|0.71996
09:53:29|0.71996
09:53:30|0.71996
09:53:31|0.72002
09:53:32|0.72002
09:53:33|0.72002
09:53:34|0.72002
09:53:35|0.72002
09:53:36|0.72002
09:53:37|0.72002
09:53:38|0.72002
09:53:39|0.72002
09:53:40|0.72002
09:53:42|0.71987
09:53:42|0.71987
09:53:43|0.71987
09:53:44|0.71987
09:53:45|0.71968
09:53:46|0.71968
09:53:47|0.71962
09:53:48|0.71946
09:53:50|0.71946
09:53:50|0.7193
09:53:51|0.7193
09:53:52|0.7193
09:53:54|0.7193
09:53:54|0.7193
09:53:56|0.7193
09:53:57|0.7193
09:53:58|0.71915
09:53:58|0.71915
09:53:59|0.71915
09:54:00|0.71915
09:54:01|0.71915
09:54:03|0.71915
09:54:04|0.71915
09:54:05|0.71915
09:54:06|0.71915
09:54:07|0.71915
09:54:08|0.71915
09:54:08|0.71915
09:54:10|0.71915
09:54:11|0.71858
09:54:12|0.71863
09:54:13|0.71863
09:54:14|0.71863
09:54:15|0.71863
09:54:16|0.71863
09:54:18|0.71863
09:54:19|0.71863
09:54:19|0.71863
09:54:21|0.71863
09:54:22|0.71863
09:54:24|0.71863
09:54:25|0.71863
09:54:25|0.71863
09:54:27|0.71863
09:54:28|0.71863
09:54:29|0.7184
09:54:30|0.7184
09:54:31|0.71834
09:54:32|0.71834
09:54:32|0.71834
09:54:34|0.71834
09:54:35|0.71834
09:54:37|0.71848
09:54:37|0.71848
09:54:38|0.71848
09:54:39|0.71848
09:54:40|0.71848
09:54:42|0.71848
09:54:43|0.71848
09:54:43|0.71848
09:54:44|0.71848
09:54:46|0.71848
09:54:46|0.71848
09:54:47|0.71893
09:54:48|0.71893
09:54:49|0.719
09:54:50|0.719
09:54:52|0.719
09:54:52|0.719
09:54:54|0.719
09:54:54|0.719
09:54:56|0.719
09:54:56|0.719
09:54:58|0.719
09:54:59|0.71887
09:55:00|0.71887
09:55:01|0.71887
09:55:02|0.71925
09:55:03|0.71925
09:55:04|0.71925
09:55:05|0.71925
09:55:06|0.71925
09:55:07|0.71925
09:55:08|0.71925
09:55:09|0.71925
09:55:10|0.71925
09:55:11|0.71925
09:55:12|0.71925
09:55:13|0.71972
09:55:14|0.71972
09:55:15|0.71972
09:55:16|0.71972
09:55:17|0.71972
09:55:19|0.71972
09:55:19|0.71972
09:55:20|0.71979
09:55:21|0.71979
09:55:23|0.71979
09:55:24|0.71979
09:55:24|0.71979
09:55:25|0.71979
09:55:26|0.71979
09:55:28|0.71979
09:55:29|0.71979
09:55:30|0.71985
09:55:31|0.71987
09:55:32|0.71987
09:55:33|0.71987
09:55:34|0.71987
09:55:35|0.71987
09:55:37|0.71937
09:55:37|0.71926
09:55:38|0.71926
09:55:39|0.71926
09:55:40|0.71907
09:55:41|0.71909
09:55:42|0.71909
09:55:43|0.71909
09:55:44|0.71909
09:55:45|0.71909
09:55:46|0.71909
09:55:47|0.71909
09:55:48|0.71909
09:55:49|0.71909
09:55:50|0.71909
09:55:51|0.71909
09:55:52|0.71899
09:55:53|0.71858
09:55:55|0.71858
09:55:56|0.71858
09:55:57|0.71858
09:55:58|0.71858
09:55:58|0.71858
09:56:00|0.71869
09:56:00|0.71869
09:56:02|0.71869
09:56:03|0.71908
09:56:04|0.71908
09:56:05|0.71908
09:56:06|0.71908
09:56:07|0.71908
09:56:08|0.71908
09:56:09|0.71908
09:56:10|0.71908
09:56:11|0.71908
09:56:12|0.71908
09:56:13|0.71908
09:56:14|0.71908
09:56:15|0.71908
09:56:16|0.71926
09:56:17|0.71926
09:56:18|0.71926
09:56:20|0.71926
09:56:21|0.71927
09:56:21|0.71927
09:56:23|0.71927
09:56:24|0.71927
09:56:25|0.71927
09:56:25|0.71927
09:56:27|0.71927
09:56:28|0.71932
09:56:28|0.71932
09:56:29|0.71932
09:56:30|0.719
09:56:31|0.719
09:56:33|0.719
09:56:33|0.71921
09:56:34|0.71921
09:56:35|0.71921
09:56:36|0.71921
09:56:38|0.71921
09:56:39|0.71921
09:56:40|0.71921
09:56:41|0.71921
09:56:42|0.71935
09:56:43|0.71935
09:56:44|0.71935
09:56:45|0.71935
09:56:46|0.71935
09:56:48|0.71935
09:56:48|0.71937
09:56:49|0.71937
09:56:50|0.71937
09:56:51|0.71937
09:56:52|0.71937
09:56:53|0.71904
09:56:54|0.71904
09:56:55|0.71904
09:56:56|0.71904
09:56:57|0.71904
09:56:58|0.71904
09:56:59|0.71904
09:57:00|0.71904
09:57:01|0.71904
09:57:03|0.7193
09:57:04|0.7193
09:57:05|0.7193
09:57:06|0.7193
09:57:07|0.7193
09:57:08|0.7193
09:57:09|0.7193
09:57:10|0.7193
09:57:11|0.71915
09:57:12|0.71915
09:57:13|0.71915
09:57:14|0.71915
09:57:15|0.71915
09:57:17|0.71915
09:57:18|0.71915
09:57:19|0.71915
09:57:19|0.71915
09:57:20|0.71915
09:57:22|0.71915
09:57:23|0.71915
09:57:24|0.71932
09:57:25|0.71932
09:57:26|0.71932
09:57:27|0.71932
09:57:28|0.71932
09:57:29|0.71932
09:57:30|0.7194
09:57:31|0.71949
09:57:32|0.71949
09:57:33|0.71949
09:57:35|0.71949
09:57:36|0.71949
09:57:37|0.71949
09:57:38|0.71949
09:57:39|0.71949
09:57:40|0.71942
09:57:41|0.71942
09:57:42|0.71942
09:57:43|0.71942
09:57:44|0.71942
09:57:45|0.71942
09:57:46|0.71942
09:57:47|0.71942
09:57:48|0.71942
09:57:49|0.71942
09:57:50|0.71942
09:57:51|0.71942
09:57:52|0.71942
09:57:53|0.71949
09:57:54|0.71949
09:57:55|0.71925
09:57:56|0.71925
09:57:57|0.71925
09:57:58|0.71925
09:57:59|0.71925
09:58:00|0.71925
09:58:02|0.71925
09:58:02|0.71925
09:58:03|0.71925
09:58:04|0.71925
09:58:05|0.71925
09:58:07|0.71925
09:58:07|0.71925
09:58:09|0.71925
09:58:10|0.71925
09:58:11|0.71925
09:58:12|0.71925
09:58:13|0.71925
09:58:14|0.71901
09:58:15|0.71901
09:58:16|0.71901
09:58:17|0.71936
09:58:18|0.71936
09:58:19|0.71936
09:58:20|0.71936
09:58:21|0.71936
09:58:22|0.71936
09:58:23|0.71936
09:58:24|0.71936
09:58:25|0.71936
09:58:26|0.71936
09:58:27|0.71936
09:58:28|0.71936
09:58:29|0.71936
09:58:30|0.71936
09:58:31|0.71936
09:58:32|0.71936
09:58:34|0.71929
09:58:34|0.71929
09:58:35|0.71929
09:58:37|0.71929
09:58:37|0.71929
09:58:39|0.71929
09:58:40|0.71929
09:58:40|0.71929
09:58:42|0.71929
09:58:42|0.71929
09:58:44|0.71929
09:58:45|0.71929
09:58:46|0.719
09:58:47|0.719
09:58:48|0.719
09:58:49|0.719
09:58:50|0.719
09:58:51|0.719
09:58:53|0.71921
09:58:53|0.71921
09:58:55|0.71921
09:58:55|0.71921
09:58:56|0.71921
09:58:57|0.71921
09:58:58|0.71921
09:59:00|0.71921
09:59:01|0.71921
09:59:02|0.71921
09:59:02|0.71921
09:59:04|0.71921
09:59:05|0.71921
09:59:06|0.71921
09:59:07|0.71921
09:59:08|0.71921
09:59:09|0.71921
09:59:10|0.71921
09:59:11|0.71921
09:59:12|0.7193
09:59:13|0.7193
09:59:14|0.71918
09:59:15|0.71918
09:59:16|0.71918
09:59:17|0.71918
09:59:18|0.71918
09:59:19|0.71918
09:59:20|0.71918
09:59:21|0.71918
09:59:22|0.71918
09:59:23|0.71918
09:59:24|0.71918
09:59:25|0.71918
09:59:26|0.71918
09:59:27|0.71918
09:59:28|0.71918
09:59:29|0.71918
09:59:30|0.71918
09:59:31|0.71918
09:59:32|0.71918
09:59:33|0.71918
09:59:34|0.71918
09:59:35|0.71918
09:59:36|0.71918
09:59:37|0.71918
09:59:39|0.71918
09:59:40|0.71918
09:59:41|0.71918
09:59:42|0.71971
09:59:44|0.71921
09:59:44|0.71921
09:59:46|0.71921
09:59:46|0.71909
09:59:48|0.71909
09:59:49|0.719
09:59:50|0.71921
09:59:50|0.71921
09:59:52|0.71921
09:59:53|0.71921
09:59:53|0.71921
09:59:54|0.71921
09:59:56|0.71921
09:59:57|0.71921
09:59:58|0.71847
09:59:59|0.71847
10:00:00|0.71847
10:00:01|0.71847
10:00:02|0.71862
10:00:04|0.71862
10:00:05|0.71862
10:00:06|0.71862
10:00:07|0.71901
10:00:08|0.71933
10:00:09|0.71933
10:00:10|0.71933
10:00:11|0.71933
10:00:12|0.71933
10:00:13|0.71915
10:00:14|0.71915
10:00:15|0.71915
10:00:16|0.71915
10:00:17|0.71915
10:00:18|0.71969
10:00:19|0.71962
10:00:20|0.71962
10:00:21|0.71962
10:00:22|0.71962
10:00:23|0.71962
10:00:24|0.71962
10:00:25|0.71962
10:00:26|0.71962
10:00:27|0.71978
10:00:28|0.71978
10:00:29|0.72001
10:00:30|0.72013
10:00:31|0.72013
10:00:32|0.72013
10:00:33|0.72013
10:00:34|0.72013
10:00:36|0.72021
10:00:36|0.72063
10:00:38|0.7213
10:00:40|0.72084
10:00:40|0.72084
10:00:41|0.72084
10:00:43|0.72041
10:00:43|0.72041
10:00:44|0.71987
10:00:46|0.71979
10:00:47|0.71965
10:00:48|0.71965
10:00:49|0.71987
10:00:49|0.71987
10:00:51|0.71987
10:00:52|0.71987
10:00:52|0.71987
10:00:54|0.71987
10:00:54|0.71987
10:00:56|0.71987
10:00:57|0.71987
10:00:58|0.72007
10:00:59|0.72007
10:01:00|0.72007
10:01:01|0.72007
10:01:02|0.72007
10:01:04|0.72007
10:01:04|0.72007
10:01:05|0.72045
10:01:06|0.72045
10:01:07|0.72045
10:01:09|0.72045
10:01:09|0.72045
10:01:10|0.72
10:01:12|0.72
10:01:13|0.72
10:01:13|0.72
10:01:14|0.72
10:01:15|0.72
10:01:17|0.72
10:01:18|0.72
10:01:18|0.72
10:01:19|0.72
10:01:20|0.72
10:01:22|0.72
10:01:23|0.72
10:01:24|0.72
10:01:25|0.72
10:01:26|0.72
10:01:27|0.72
10:01:28|0.72
10:01:29|0.72
10:01:30|0.72016
10:01:31|0.72016
10:01:32|0.72016
10:01:33|0.72016
10:01:34|0.72016
10:01:35|0.72016
10:01:36|0.72016
10:01:37|0.72016
10:01:39|0.72016
10:01:39|0.72016
10:01:40|0.72016
10:01:41|0.71981
10:01:42|0.71981
10:01:43|0.71981
10:01:44|0.71981
10:01:45|0.71981
10:01:46|0.71981
10:01:47|0.71981
10:01:48|0.71981
10:01:49|0.71981
10:01:51|0.71981
10:01:52|0.71981
10:01:52|0.71981
10:01:53|0.71981
10:01:54|0.71981
10:01:56|0.71981
10:01:57|0.71981
10:01:57|0.71981
10:01:58|0.71981
10:01:59|0.71981
10:02:01|0.7197
10:02:02|0.7197
10:02:02|0.7197
10:02:04|0.7197
10:02:04|0.7197
10:02:06|0.7197
10:02:07|0.71993
10:02:08|0.71993
10:02:09|0.72001
10:02:10|0.72001
10:02:11|0.72001
10:02:12|0.72001
10:02:13|0.72001
10:02:14|0.72001
10:02:15|0.72001
10:02:16|0.72001
10:02:17|0.72001
10:02:18|0.72001
10:02:19|0.72001
10:02:20|0.72001
10:02:21|0.72001
10:02:22|0.72001
10:02:23|0.72001
10:02:24|0.72001
10:02:25|0.72001
10:02:26|0.72006
10:02:27|0.72006
10:02:28|0.72006
10:02:29|0.72006
10:02:30|0.72006
10:02:31|0.72006
10:02:32|0.72006
10:02:33|0.72006
10:02:34|0.72006
10:02:35|0.72006
10:02:36|0.72006
10:02:38|0.72006
10:02:38|0.72006
10:02:39|0.72006
10:02:41|0.72006
10:02:42|0.72006
10:02:42|0.72006
10:02:44|0.72006
10:02:44|0.72006
10:02:46|0.72006
10:02:47|0.72056
10:02:47|0.72056
10:02:48|0.72056
10:02:50|0.72056
10:02:51|0.72056
10:02:52|0.72056
10:02:53|0.72056
10:02:55|0.72063
10:02:56|0.72063
10:02:56|0.72063
10:02:58|0.72063
10:02:58|0.72063
10:02:59|0.72063
10:03:01|0.72063
10:03:01|0.72063
10:03:02|0.72063
10:03:04|0.72063
10:03:05|0.72063
10:03:06|0.72063
10:03:07|0.72063
10:03:08|0.72063
10:03:09|0.72064
10:03:10|0.72064
10:03:11|0.72064
10:03:12|0.72064
10:03:13|0.72064
10:03:14|0.72064
10:03:15|0.72064
10:03:16|0.72064
10:03:17|0.72095
10:03:18|0.72095
10:03:19|0.72095
10:03:20|0.72095
10:03:21|0.72095
10:03:22|0.72095
10:03:23|0.72095
10:03:24|0.72095
10:03:25|0.72095
10:03:26|0.72095
10:03:27|0.72095
10:03:28|0.72095
10:03:29|0.72095
10:03:30|0.72095
10:03:31|0.72095
10:03:32|0.72095
10:03:33|0.72095
10:03:34|0.72095
10:03:35|0.72095
10:03:36|0.72095
10:03:37|0.7211
10:03:39|0.7211
10:03:40|0.7211
10:03:41|0.7211
10:03:42|0.7211
10:03:43|0.7211
10:03:44|0.7211
10:03:45|0.7211
10:03:46|0.7211
10:03:47|0.7211
10:03:48|0.7211
10:03:49|0.7211
10:03:50|0.7211
10:03:51|0.7211
10:03:52|0.7211
10:03:53|0.7211
10:03:54|0.7211
10:03:55|0.7211
10:03:57|0.7211
10:03:57|0.7211
10:03:58|0.7211
10:03:59|0.72105
10:04:00|0.72105
10:04:01|0.72159
10:04:02|0.72159
10:04:03|0.72159
10:04:05|0.72175
10:04:06|0.72186
10:04:07|0.72186
10:04:08|0.72186
10:04:08|0.72186
10:04:09|0.72186
10:04:11|0.72186
10:04:12|0.72186
10:04:12|0.72209
10:04:13|0.72209
10:04:14|0.72215
10:04:15|0.72192
10:04:16|0.72192
10:04:18|0.72192
10:04:19|0.72192
10:04:19|0.72192
10:04:20|0.72192
10:04:22|0.72192
10:04:23|0.72192
10:04:24|0.72192
10:04:25|0.72192
10:04:26|0.72192
10:04:26|0.72192
10:04:28|0.72192
10:04:29|0.7217
10:04:30|0.7217
10:04:31|0.7217
10:04:33|0.7217
10:04:33|0.7217
10:04:34|0.7217
10:04:36|0.7217
10:04:36|0.7217
10:04:37|0.7217
10:04:38|0.7217
10:04:39|0.72171
10:04:40|0.72171
10:04:41|0.72171
10:04:42|0.72171
10:04:44|0.72171
10:04:45|0.72171
10:04:46|0.72171
10:04:47|0.72171
10:04:47|0.72171
10:04:48|0.72171
10:04:49|0.72171
10:04:51|0.72171
10:04:52|0.72171
10:04:53|0.72171
10:04:54|0.72171
10:04:55|0.72171
10:04:56|0.72171
10:04:57|0.72171
10:04:58|0.72171
10:04:59|0.72171
10:05:00|0.72171
10:05:01|0.72171
10:05:02|0.72171
10:05:03|0.72171
10:05:04|0.72171
10:05:05|0.72171
10:05:06|0.72171
10:05:07|0.7219
10:05:08|0.7219
10:05:09|0.7219
10:05:10|0.7219
10:05:11|0.7219
10:05:12|0.72269
10:05:13|0.72257
10:05:15|0.72256
10:05:15|0.72256
10:05:16|0.72199
10:05:17|0.72199
10:05:18|0.72199
10:05:19|0.72199
10:05:20|0.72199
10:05:21|0.72199
10:05:22|0.72199
10:05:23|0.72199
10:05:24|0.72173
10:05:26|0.72156
10:05:26|0.72177
10:05:27|0.72177
10:05:28|0.72177
10:05:29|0.72177
10:05:31|0.72177
10:05:31|0.72177
10:05:32|0.72177
10:05:33|0.72177
10:05:34|0.72177
10:05:36|0.72099
10:05:37|0.72099
10:05:37|0.72099
10:05:38|0.721
10:05:39|0.721
10:05:40|0.72091
10:05:42|0.7209
10:05:42|0.7209
10:05:44|0.7209
10:05:44|0.7209
10:05:45|0.7209
10:05:47|0.7209
10:05:47|0.7209
10:05:49|0.7209
10:05:49|0.7209
10:05:51|0.7209
10:05:52|0.7209
10:05:52|0.72142
10:05:54|0.72142
10:05:54|0.72142
10:05:55|0.72142
10:05:57|0.72142
10:05:57|0.72142
10:05:58|0.72142
10:06:00|0.72136
10:06:01|0.72136
10:06:01|0.72136
10:06:03|0.72136
10:06:04|0.72161
10:06:05|0.72161
10:06:05|0.72161
10:06:06|0.72161
10:06:07|0.72161
10:06:09|0.72161
10:06:09|0.72161
10:06:10|0.72139
10:06:12|0.72139
10:06:13|0.72139
10:06:13|0.72139
10:06:14|0.72139
10:06:15|0.72139
10:06:16|0.72099
10:06:18|0.72135
10:06:18|0.72135
10:06:20|0.72135
10:06:21|0.72135
10:06:22|0.72135
10:06:22|0.72135
10:06:24|0.72135
10:06:24|0.72135
10:06:26|0.72135
10:06:26|0.72135
10:06:28|0.72094
10:06:28|0.72094
10:06:30|0.72094
10:06:31|0.72094
10:06:31|0.72094
10:06:33|0.72094
10:06:34|0.72071
10:06:35|0.72071
10:06:36|0.72071
10:06:37|0.72071
10:06:37|0.72071
10:06:39|0.72071
10:06:39|0.72071
10:06:41|0.72071
10:06:42|0.72071
10:06:43|0.72071
10:06:44|0.72071
10:06:46|0.72071
10:06:47|0.72071
10:06:48|0.72071
10:06:49|0.72071
10:06:49|0.72071
10:06:50|0.72071
10:06:51|0.72071
10:06:52|0.72133
10:06:54|0.72133
10:06:55|0.72133
10:06:56|0.72133
10:06:57|0.72133
10:06:58|0.72133
10:06:59|0.72133
10:07:00|0.72133
10:07:01|0.72133
10:07:02|0.72133
10:07:04|0.72133
10:07:04|0.72133
10:07:06|0.72133
10:07:07|0.72133
10:07:08|0.72133
10:07:08|0.72137
10:07:10|0.72137
10:07:11|0.72137
10:07:11|0.72137
10:07:13|0.72137
10:07:14|0.72137
10:07:15|0.72137
10:07:16|0.72137
10:07:16|0.72137
10:07:17|0.72137
10:07:19|0.72137
10:07:20|0.72137
10:07:21|0.72137
10:07:22|0.72137
10:07:23|0.72137
10:07:24|0.72137
10:07:25|0.72137
10:07:25|0.72137
10:07:27|0.72137
10:07:28|0.72137
10:07:29|0.72119
10:07:30|0.72119
10:07:31|0.72119
10:07:32|0.72119
10:07:33|0.72119
10:07:34|0.72119
10:07:35|0.72119
10:07:36|0.72119
10:07:37|0.72119
10:07:38|0.72119
10:07:39|0.72119
10:07:40|0.72119
10:07:41|0.72119
10:07:42|0.72119
10:07:43|0.72119
10:07:45|0.72119
10:07:45|0.72119
10:07:46|0.72119
10:07:48|0.72119
10:07:49|0.72119
10:07:50|0.72119
10:07:52|0.72119
10:07:53|0.72119
10:07:53|0.72077
10:07:55|0.72048
10:07:56|0.72
10:07:58|0.72
10:07:59|0.72
10:07:59|0.72
10:08:00|0.72
10:08:01|0.72
10:08:02|0.72021
10:08:03|0.72021
10:08:05|0.72021
10:08:06|0.72021
10:08:07|0.72021
10:08:08|0.72021
10:08:09|0.72047
10:08:10|0.72047
10:08:11|0.72047
10:08:12|0.72047
10:08:13|0.72047
10:08:14|0.72047
10:08:15|0.72047
10:08:16|0.72047
10:08:17|0.72047
10:08:18|0.72047
10:08:19|0.72047
10:08:20|0.72047
10:08:21|0.72047
10:08:22|0.72047
10:08:23|0.72047
10:08:24|0.72047
10:08:26|0.72047
10:08:27|0.72047
10:08:28|0.72065
10:08:28|0.72065
10:08:29|0.72065
10:08:30|0.72065
10:08:32|0.72065
10:08:32|0.72065
10:08:33|0.72065
10:08:34|0.72065
10:08:35|0.72065
10:08:36|0.72065
10:08:38|0.72065
10:08:39|0.7203
10:08:39|0.7203
10:08:40|0.7203
10:08:41|0.7203
10:08:43|0.7203
10:08:44|0.7203
10:08:45|0.7203
10:08:46|0.7203
10:08:47|0.72033
10:08:48|0.72033
10:08:49|0.72033
10:08:50|0.72033
10:08:51|0.72033
10:08:52|0.72033
10:08:53|0.7203
10:08:54|0.7203
10:08:55|0.7203
10:08:56|0.7203
10:08:57|0.7203
10:08:58|0.7198
10:08:59|0.7198
10:09:00|0.7198
10:09:01|0.7197
10:09:02|0.7197
10:09:03|0.7197
10:09:04|0.7197
10:09:06|0.7197
10:09:06|0.71988
10:09:08|0.71988
10:09:09|0.71988
10:09:09|0.71966
10:09:10|0.71966
10:09:11|0.71966
10:09:13|0.71966
10:09:14|0.71966
10:09:15|0.71966
10:09:16|0.71966
10:09:17|0.71966
10:09:17|0.71966
10:09:18|0.71966
10:09:19|0.71966
10:09:21|0.71966
10:09:22|0.71966
10:09:22|0.71966
10:09:24|0.71966
10:09:25|0.71966
10:09:26|0.71966
10:09:26|0.71966
10:09:28|0.71966
10:09:28|0.71966
10:09:29|0.71966
10:09:31|0.71966
10:09:32|0.71966
10:09:33|0.71966
10:09:33|0.71966
10:09:35|0.71956
10:09:36|0.71956
10:09:37|0.71956
10:09:37|0.71985
10:09:39|0.71985
10:09:40|0.71985
10:09:41|0.71985
10:09:42|0.71985
10:09:43|0.71985
10:09:44|0.71985
10:09:45|0.71985
10:09:46|0.71985
10:09:48|0.71985
10:09:49|0.71985
10:09:49|0.71988
10:09:51|0.71988
10:09:52|0.71988
10:09:52|0.71988
10:09:53|0.71988
10:09:55|0.71961
10:09:57|0.71965
10:09:57|0.71965
10:09:58|0.71965
10:09:59|0.71965
10:10:01|0.71965
10:10:01|0.71965
10:10:03|0.71965
10:10:03|0.71965
10:10:04|0.71965
10:10:06|0.71989
10:10:07|0.71989
10:10:08|0.71989
10:10:09|0.71989
10:10:10|0.71989
10:10:11|0.71989
10:10:12|0.72044
10:10:13|0.72044
10:10:14|0.72051
10:10:15|0.72051
10:10:16|0.72051
10:10:17|0.72051
10:10:18|0.72051
10:10:19|0.72051
10:10:20|0.72051
10:10:21|0.72051
10:10:22|0.72051
10:10:23|0.72051
10:10:24|0.72051
10:10:25|0.7207
10:10:26|0.7207
10:10:27|0.7207
10:10:28|0.72082
10:10:29|0.72082
10:10:30|0.72082
10:10:31|0.72082
10:10:32|0.72082
10:10:33|0.72082
10:10:34|0.72082
10:10:36|0.72082
10:10:37|0.72082
10:10:38|0.72082
10:10:39|0.72082
10:10:40|0.72082
10:10:41|0.72082
10:10:42|0.72082
10:10:43|0.72082
10:10:44|0.72082
10:10:45|0.72082
10:10:46|0.72082
10:10:47|0.7207
10:10:48|0.7207
10:10:49|0.7207
10:10:50|0.7207
10:10:51|0.7207
10:10:53|0.7207
10:10:54|0.7207
10:10:54|0.7207
10:10:55|0.7207
10:10:56|0.7207
10:10:57|0.7207
10:10:59|0.7207
10:10:59|0.7207
10:11:00|0.7207
10:11:02|0.7207
10:11:03|0.7207
10:11:04|0.7207
10:11:05|0.7207
10:11:06|0.7207
10:11:07|0.72112
10:11:08|0.72112
10:11:09|0.72112
10:11:10|0.72112
10:11:10|0.72112
10:11:12|0.72112
10:11:13|0.72112
10:11:14|0.72112
10:11:15|0.72112
10:11:16|0.72112
10:11:17|0.72112
10:11:19|0.72112
10:11:19|0.72112
10:11:20|0.72112
10:11:21|0.72112
10:11:22|0.72112
10:11:24|0.72112
10:11:24|0.72112
10:11:25|0.72112
10:11:26|0.72112
10:11:27|0.72112
10:11:28|0.72112
10:11:29|0.72112
10:11:30|0.72112
10:11:31|0.72112
10:11:32|0.72112
10:11:33|0.72112
10:11:34|0.72112
10:11:36|0.72112
10:11:37|0.72112
10:11:38|0.72112
10:11:40|0.72065
10:11:41|0.72065
10:11:42|0.72065
10:11:43|0.72065
10:11:44|0.72066
10:11:45|0.72066
10:11:47|0.72066
10:11:47|0.72066
10:11:48|0.72066
10:11:50|0.72066
10:11:51|0.72066
10:11:52|0.72066
10:11:53|0.72066
10:11:54|0.72066
10:11:55|0.72066
10:11:56|0.72066
10:11:57|0.72097
10:11:58|0.72097
10:11:59|0.72097
10:12:00|0.72097
10:12:01|0.72097
10:12:02|0.72097
10:12:03|0.71998
10:12:04|0.72032
10:12:06|0.72032
10:12:06|0.72032
10:12:07|0.72032
10:12:08|0.72032
10:12:09|0.72032
10:12:10|0.72032
10:12:11|0.72032
10:12:12|0.72032
10:12:13|0.72032
10:12:14|0.72032
10:12:15|0.72032
10:12:17|0.72032
10:12:17|0.72032
10:12:18|0.72032
10:12:19|0.72032
10:12:20|0.72032
10:12:21|0.72032
10:12:22|0.72032
10:12:23|0.72032
10:12:24|0.72032
10:12:25|0.72032
10:12:26|0.72032
10:12:27|0.72032
10:12:28|0.72032
10:12:29|0.72032
10:12:30|0.72032
10:12:31|0.72032
10:12:32|0.72032
10:12:33|0.72032
10:12:34|0.72032
10:12:35|0.72032
10:12:37|0.72032
10:12:38|0.72032
10:12:39|0.72032
10:12:40|0.72032
10:12:41|0.72032
10:12:42|0.72032
10:12:43|0.72032
10:12:43|0.72032
10:12:45|0.72032
10:12:45|0.72032
10:12:47|0.72032
10:12:49|0.72032
10:12:50|0.72032
10:12:51|0.72032
10:12:52|0.72032
10:12:52|0.72032
10:12:53|0.72032
10:12:54|0.72032
10:12:56|0.72032
10:12:57|0.72032
10:12:57|0.72032
10:12:59|0.72032
10:13:00|0.72063
10:13:01|0.72063
10:13:02|0.72063
10:13:03|0.72063
10:13:04|0.7196
10:13:04|0.7196
10:13:06|0.7196
10:13:06|0.72003
10:13:07|0.72003
10:13:08|0.72003
10:13:09|0.72003
10:13:10|0.72003
10:13:11|0.72003
10:13:12|0.72003
10:13:14|0.72003
10:13:15|0.72023
10:13:16|0.72023
10:13:17|0.72085
10:13:18|0.72122
10:13:19|0.72122
10:13:19|0.72122
10:13:20|0.72095
10:13:22|0.72095
10:13:22|0.72121
10:13:23|0.72121
10:13:25|0.72121
10:13:25|0.72121
10:13:26|0.72121
10:13:29|0.72129
10:13:30|0.72098
10:13:31|0.72098
10:13:32|0.72098
10:13:33|0.72098
10:13:34|0.72098
10:13:35|0.72098
10:13:36|0.72098
10:13:37|0.72098
10:13:39|0.72098
10:13:39|0.72098
10:13:41|0.72098
10:13:42|0.72098
10:13:43|0.72098
10:13:44|0.72098
10:13:45|0.72098
10:13:46|0.72098
10:13:47|0.72098
10:13:48|0.72098
10:13:50|0.72098
10:13:50|0.72098
10:13:51|0.72098
10:13:52|0.72098
10:13:53|0.72098
10:13:54|0.72098
10:13:55|0.72098
10:13:56|0.72098
10:13:57|0.72098
10:13:58|0.72098
10:13:59|0.72098
10:14:01|0.72098
10:14:02|0.72098
10:14:03|0.72098
10:14:04|0.72098
10:14:05|0.72098
10:14:06|0.72098
10:14:06|0.72098
10:14:08|0.72098
10:14:08|0.72098
10:14:09|0.72098
10:14:11|0.72098
10:14:11|0.72098
10:14:12|0.72098
10:14:13|0.72098
10:14:14|0.72098
10:14:16|0.72098
10:14:17|0.72098
10:14:18|0.72098
10:14:19|0.72098
10:14:20|0.72098
10:14:21|0.72098
10:14:22|0.72098
10:14:23|0.72161
10:14:24|0.72161
10:14:25|0.72161
10:14:26|0.72161
10:14:27|0.72117
10:14:28|0.72117
10:14:29|0.72117
10:14:30|0.72117
10:14:31|0.72155
10:14:32|0.72117
10:14:33|0.72117
10:14:34|0.72117
10:14:35|0.72183
10:14:36|0.7218
10:14:37|0.7218
10:14:39|0.7218
10:14:40|0.72193
10:14:41|0.72193
10:14:42|0.72193
10:14:44|0.72193
10:14:44|0.72193
10:14:45|0.72193
10:14:46|0.72193
10:14:48|0.72193
10:14:48|0.72193
10:14:49|0.72193
10:14:50|0.72193
10:14:51|0.72193
10:14:52|0.72193
10:14:53|0.72193
10:14:54|0.72193
10:14:55|0.72182
10:14:56|0.72182
10:14:57|0.72182
10:14:59|0.72182
10:15:00|0.72182
10:15:01|0.72182
10:15:01|0.72182
10:15:02|0.72182
10:15:04|0.72182
10:15:04|0.72182
10:15:06|0.72182
10:15:06|0.72182
10:15:08|0.72182
10:15:09|0.72183
10:15:10|0.72183
10:15:11|0.72183
10:15:12|0.72183
10:15:13|0.72183
10:15:14|0.72183
10:15:15|0.72183
10:15:16|0.72183
10:15:17|0.72183
10:15:18|0.72183
10:15:20|0.72176
10:15:20|0.72176
10:15:21|0.72176
10:15:22|0.72176
10:15:23|0.72176
10:15:24|0.72176
10:15:25|0.72176
10:15:26|0.72176
10:15:27|0.72176
10:15:28|0.72176
10:15:29|0.72176
10:15:30|0.72176
10:15:31|0.72176
10:15:32|0.72176
10:15:33|0.72176
10:15:34|0.72176
10:15:35|0.72176
10:15:36|0.72176
10:15:37|0.72176
10:15:38|0.72176
10:15:40|0.72176
10:15:42|0.72176
10:15:42|0.72176
10:15:44|0.72176
10:15:44|0.72176
10:15:46|0.72176
10:15:47|0.72176
10:15:47|0.72176
10:15:49|0.72183
10:15:50|0.72196
10:15:51|0.72203
10:15:52|0.72229
10:15:53|0.72246
10:15:53|0.72249
10:15:55|0.72249
10:15:56|0.72249
10:15:57|0.72249
10:15:58|0.72249
10:15:59|0.72249
10:16:00|0.72249
10:16:01|0.72249
10:16:02|0.72275
10:16:03|0.7229
10:16:04|0.7229
10:16:05|0.7229
10:16:06|0.72244
10:16:07|0.72244
10:16:08|0.72244
10:16:09|0.72244
10:16:10|0.72244
10:16:11|0.72244
10:16:12|0.72244
10:16:13|0.72205
10:16:14|0.72205
10:16:15|0.72205
10:16:16|0.72205
10:16:17|0.72205
10:16:18|0.72205
10:16:19|0.72205
10:16:20|0.72205
10:16:21|0.72205
10:16:22|0.72205
10:16:23|0.72205
10:16:24|0.72205
10:16:25|0.72205
10:16:26|0.72205
10:16:27|0.72205
10:16:28|0.72205
10:16:29|0.72205
10:16:31|0.72204
10:16:31|0.72204
10:16:32|0.72204
10:16:33|0.72204
10:16:34|0.72204
10:16:36|0.72204
10:16:36|0.72204
10:16:37|0.72204
10:16:38|0.72204
10:16:39|0.72184
10:16:41|0.72184
10:16:42|0.72184
10:16:43|0.72152
10:16:44|0.72152
10:16:46|0.7215
10:16:46|0.7215
10:16:48|0.7215
10:16:49|0.7215
10:16:50|0.7215
10:16:51|0.7215
10:16:52|0.7215
10:16:54|0.7215
10:16:54|0.7215
10:16:56|0.7215
10:16:56|0.7215
10:16:58|0.7215
10:16:58|0.7215
10:17:00|0.7215
10:17:01|0.7215
10:17:02|0.7215
10:17:03|0.72146
10:17:04|0.72146
10:17:04|0.72146
10:17:05|0.72146
10:17:06|0.72146
10:17:07|0.72146
10:17:08|0.72146
10:17:09|0.72146
10:17:10|0.72182
10:17:11|0.72182
10:17:13|0.72182
10:17:13|0.72182
10:17:14|0.72182
10:17:15|0.72182
10:17:16|0.72182
10:17:17|0.72182
10:17:19|0.72198
10:17:19|0.72198
10:17:20|0.72198
10:17:22|0.72198
10:17:22|0.72198
10:17:23|0.72198
10:17:25|0.72217
10:17:25|0.72217
10:17:26|0.72217
10:17:27|0.72217
10:17:28|0.72195
10:17:30|0.72224
10:17:31|0.72224
10:17:32|0.72224
10:17:33|0.72224
10:17:33|0.72224
10:17:34|0.7224
10:17:36|0.72271
10:17:37|0.72271
10:17:37|0.72271
10:17:38|0.72243
10:17:40|0.72243
10:17:41|0.72243
10:17:41|0.72243
10:17:43|0.72243
10:17:44|0.72243
10:17:45|0.72243
10:17:47|0.72243
10:17:47|0.72243
10:17:48|0.72243
10:17:49|0.72243
10:17:51|0.72243
10:17:51|0.72243
10:17:53|0.72243
10:17:54|0.72243
10:17:55|0.72243
10:17:56|0.72243
10:17:57|0.72243
10:17:57|0.72243
10:17:58|0.72243
10:18:00|0.72243
10:18:01|0.72243
10:18:02|0.72243
10:18:03|0.72243
10:18:04|0.72243
10:18:05|0.72243
10:18:06|0.72243
10:18:07|0.72243
10:18:08|0.72243
10:18:09|0.72243
10:18:10|0.72273
10:18:11|0.72273
10:18:12|0.72273
10:18:13|0.72273
10:18:14|0.72273
10:18:15|0.72273
10:18:16|0.72273
10:18:17|0.72273
10:18:18|0.72273
10:18:19|0.72273
10:18:20|0.72301
10:18:21|0.72301
10:18:23|0.72307
10:18:23|0.72307
10:18:24|0.72307
10:18:25|0.72307
10:18:26|0.72307
10:18:27|0.72307
10:18:28|0.72307
10:18:29|0.72275
10:18:30|0.72275
10:18:31|0.72275
10:18:32|0.72275
10:18:33|0.72275
10:18:35|0.72275
10:18:35|0.72274
10:18:36|0.72274
10:18:37|0.72274
10:18:38|0.72274
10:18:39|0.72274
10:18:40|0.72308
10:18:41|0.72308
10:18:43|0.72308
10:18:44|0.72308
10:18:45|0.72308
10:18:46|0.72308
10:18:48|0.72308
10:18:48|0.72308
10:18:50|0.72308
10:18:51|0.72308
10:18:52|0.72308
10:18:53|0.72308
10:18:54|0.72308
10:18:55|0.72308
10:18:56|0.72308
10:18:57|0.72339
10:18:58|0.72336
10:18:59|0.72336
10:19:00|0.72336
10:19:01|0.72375
10:19:02|0.72398
10:19:03|0.72398
10:19:04|0.72398
10:19:05|0.72398
10:19:06|0.72398
10:19:07|0.7238
10:19:08|0.72367
10:19:09|0.72367
10:19:10|0.72367
10:19:11|0.72367
10:19:12|0.72367
10:19:13|0.72367
10:19:14|0.72367
10:19:15|0.72367
10:19:16|0.72367
10:19:18|0.72367
10:19:18|0.72343
10:19:19|0.72343
10:19:20|0.72343
10:19:21|0.72343
10:19:22|0.72343
10:19:23|0.72343
10:19:24|0.72343
10:19:25|0.72343
10:19:26|0.72343
10:19:27|0.72343
10:19:29|0.72343
10:19:29|0.72357
10:19:30|0.72357
10:19:31|0.72357
10:19:32|0.72357
10:19:33|0.72357
10:19:34|0.72357
10:19:35|0.72357
10:19:37|0.72357
10:19:38|0.72365
10:19:39|0.72365
10:19:40|0.72365
10:19:41|0.72365
10:19:42|0.72365
10:19:43|0.72365
10:19:44|0.72365
10:19:45|0.72365
10:19:47|0.72365
10:19:47|0.72353
10:19:49|0.72353
10:19:50|0.72353
10:19:51|0.72353
10:19:52|0.72353
10:19:53|0.72353
10:19:54|0.72353
10:19:55|0.72353
10:19:56|0.72361
10:19:57|0.72361
10:19:58|0.72361
10:19:59|0.72361
10:20:00|0.72361
10:20:01|0.72361
10:20:02|0.72361
10:20:03|0.72361
10:20:04|0.72316
10:20:05|0.72316
10:20:06|0.72316
10:20:07|0.72316
10:20:08|0.72316
10:20:09|0.72316
10:20:10|0.72316
10:20:11|0.72316
10:20:12|0.72316
10:20:13|0.72316
10:20:14|0.72316
10:20:15|0.72316
10:20:16|0.72316
10:20:17|0.72316
10:20:18|0.72316
10:20:19|0.72316
10:20:20|0.72316
10:20:21|0.72332
10:20:22|0.72332
10:20:23|0.72332
10:20:24|0.72332
10:20:25|0.72332
10:20:26|0.72332
10:20:27|0.72332
10:20:28|0.72332
10:20:29|0.72332
10:20:30|0.72355
10:20:31|0.72355
10:20:32|0.72355
10:20:33|0.72355
10:20:34|0.72355
10:20:35|0.72355
10:20:36|0.72355
10:20:37|0.72355
10:20:38|0.72355
10:20:39|0.72355
10:20:40|0.72355
10:20:41|0.72355
10:20:42|0.72355
10:20:43|0.72355
10:20:44|0.72326
10:20:46|0.72326
10:20:47|0.72326
10:20:49|0.72326
10:20:49|0.72375
10:20:50|0.72375
10:20:51|0.72332
10:20:52|0.72305
10:20:54|0.72305
10:20:54|0.72305
10:20:55|0.72268
10:20:57|0.72268
10:20:58|0.72268
10:20:59|0.72268
10:20:59|0.72268
10:21:01|0.72268
10:21:02|0.72268
10:21:03|0.72268
10:21:04|0.72268
10:21:05|0.72268
10:21:06|0.72268
10:21:07|0.72268
10:21:08|0.72238
10:21:09|0.72238
10:21:10|0.72238
10:21:11|0.72238
10:21:12|0.72238
10:21:13|0.72238
10:21:14|0.72238
10:21:15|0.72267
10:21:16|0.72267
10:21:17|0.72267
10:21:18|0.72267
10:21:19|0.72267
10:21:20|0.72267
10:21:21|0.72267
10:21:22|0.72252
10:21:23|0.72252
10:21:24|0.72252
10:21:25|0.72252
10:21:26|0.72252
10:21:27|0.72252
10:21:28|0.72252
10:21:29|0.72252
10:21:31|0.72252
10:21:31|0.72252
10:21:32|0.72252
10:21:33|0.72252
10:21:34|0.72252
10:21:36|0.72252
10:21:36|0.72252
10:21:37|0.72252
10:21:38|0.72252
10:21:40|0.72252
10:21:41|0.72252
10:21:42|0.72252
10:21:42|0.72252
10:21:44|0.72252
10:21:44|0.72252
10:21:47|0.72252
10:21:48|0.72252
10:21:49|0.72252
10:21:49|0.72252
10:21:51|0.72252
10:21:52|0.72252
10:21:53|0.72252
10:21:54|0.72252
10:21:55|0.72252
10:21:56|0.72252
10:21:57|0.72252
10:21:58|0.72238
10:21:59|0.72238
10:22:00|0.72238
10:22:01|0.72238
10:22:02|0.72238
10:22:03|0.72238
10:22:04|0.72238
10:22:05|0.72238
10:22:06|0.72238
10:22:07|0.72238
10:22:08|0.72238
10:22:09|0.72238
10:22:10|0.72238
10:22:11|0.72238
10:22:12|0.72238
10:22:14|0.72238
10:22:14|0.72238
10:22:15|0.72238
10:22:16|0.72238
10:22:17|0.72238
10:22:18|0.72238
10:22:19|0.72238
10:22:20|0.72238
10:22:21|0.72238
10:22:22|0.72238
10:22:23|0.72238
10:22:24|0.72238
10:22:25|0.72238
10:22:26|0.72238
10:22:27|0.72238
10:22:28|0.72238
10:22:29|0.72238
10:22:30|0.72238
10:22:31|0.72265
10:22:32|0.72265
10:22:33|0.72265
10:22:34|0.72265
10:22:35|0.72265
10:22:36|0.72265
10:22:37|0.72265
10:22:38|0.72265
10:22:39|0.72265
10:22:40|0.72265
10:22:41|0.72265
10:22:42|0.72265
10:22:43|0.72265
10:22:44|0.72265
10:22:45|0.72265
10:22:47|0.72265
10:22:48|0.72265
10:22:49|0.72265
10:22:50|0.72265
10:22:51|0.72265
10:22:52|0.72265
10:22:53|0.72282
10:22:54|0.72282
10:22:56|0.72282
10:22:57|0.72282
10:22:58|0.72282
10:23:00|0.72282
10:23:00|0.72282
10:23:01|0.72282
10:23:02|0.72282
10:23:03|0.72282
10:23:04|0.72282
10:23:05|0.72282
10:23:07|0.72282
10:23:07|0.72282
10:23:09|0.72282
10:23:09|0.72282
10:23:11|0.72282
10:23:12|0.72282
10:23:13|0.72282
10:23:13|0.72282
10:23:15|0.72282
10:23:15|0.72282
10:23:17|0.72282
10:23:17|0.72282
10:23:18|0.72282
10:23:19|0.72282
10:23:20|0.72254
10:23:21|0.72254
10:23:23|0.72254
10:23:24|0.72281
10:23:24|0.72281
10:23:26|0.72281
10:23:26|0.72281
10:23:27|0.72281
10:23:29|0.72281
10:23:29|0.72281
10:23:31|0.72281
10:23:32|0.72281
10:23:33|0.72281
10:23:34|0.72281
10:23:35|0.7228
10:23:36|0.7228
10:23:37|0.72254
10:23:37|0.72254
10:23:39|0.72254
10:23:40|0.72254
10:23:41|0.72254
10:23:42|0.72254
10:23:43|0.72254
10:23:44|0.72254
10:23:45|0.72254
10:23:46|0.72254
10:23:47|0.72254
10:23:48|0.72254
10:23:49|0.72254
10:23:50|0.72254
10:23:52|0.72254
10:23:53|0.72254
10:23:54|0.72254
10:23:55|0.72252
10:23:56|0.72252
10:23:57|0.72252
10:23:58|0.72207
10:23:59|0.72214
10:24:00|0.72152
10:24:01|0.72152
10:24:02|0.72152
10:24:03|0.72152
10:24:04|0.72152
10:24:06|0.72152
10:24:06|0.72152
10:24:07|0.72226
10:24:08|0.72226
10:24:09|0.72226
10:24:10|0.72226
10:24:11|0.72226
10:24:12|0.72226
10:24:13|0.72226
10:24:14|0.72245
10:24:15|0.72245
10:24:16|0.72245
10:24:18|0.72257
10:24:18|0.72273
10:24:19|0.72273
10:24:21|0.72273
10:24:22|0.72273
10:24:23|0.72273
10:24:24|0.72273
10:24:25|0.72273
10:24:25|0.72273
10:24:27|0.72273
10:24:27|0.72273
10:24:29|0.72273
10:24:29|0.72273
10:24:31|0.72273
10:24:32|0.72233
10:24:33|0.72233
10:24:34|0.72233
10:24:35|0.72233
10:24:35|0.72233
10:24:37|0.72233
10:24:38|0.72233
10:24:38|0.72233
10:24:40|0.72233
10:24:41|0.72233
10:24:42|0.72233
10:24:43|0.72233
10:24:44|0.72233
10:24:45|0.72233
10:24:46|0.72233
10:24:47|0.72233
10:24:48|0.72233
10:24:49|0.72233
10:24:50|0.72233
10:24:52|0.72233
10:24:52|0.72233
10:24:54|0.72233
10:24:54|0.72233
10:24:56|0.72233
10:24:57|0.72233
10:24:59|0.72233
10:24:59|0.72233
10:25:00|0.72242
10:25:01|0.72242
10:25:02|0.72242
10:25:03|0.72242
10:25:04|0.72242
10:25:05|0.72242
10:25:06|0.72242
10:25:07|0.72242
10:25:08|0.72216
10:25:09|0.72216
10:25:10|0.72216
10:25:12|0.72216
10:25:13|0.72179
10:25:14|0.72179
10:25:14|0.72179
10:25:16|0.72145
10:25:17|0.72145
10:25:18|0.72145
10:25:19|0.72145
10:25:19|0.72118
10:25:21|0.72118
10:25:21|0.72118
10:25:23|0.72118
10:25:23|0.72101
10:25:24|0.72108
10:25:26|0.72108
10:25:27|0.72108
10:25:28|0.72108
10:25:29|0.72108
10:25:30|0.72108
10:25:31|0.72108
10:25:32|0.72108
10:25:33|0.72108
10:25:34|0.72108
10:25:35|0.72108
10:25:36|0.72108
10:25:36|0.72108
10:25:38|0.72108
10:25:39|0.72108
10:25:40|0.72108
10:25:41|0.72108
10:25:42|0.72108
10:25:43|0.72108
10:25:44|0.72101
10:25:45|0.72101
10:25:46|0.72174
10:25:47|0.72174
10:25:48|0.72174
10:25:51|0.72174
10:25:52|0.72174
10:25:53|0.72174
10:25:54|0.72174
10:25:56|0.72174
10:25:56|0.72174
10:25:58|0.72174
10:25:59|0.72174
10:26:00|0.72174
10:26:01|0.72146
10:26:02|0.72146
10:26:04|0.72146
10:26:05|0.72146
10:26:06|0.72146
10:26:07|0.72146
10:26:08|0.72146
10:26:09|0.72146
10:26:10|0.72146
10:26:11|0.72146
10:26:12|0.72146
10:26:12|0.72146
10:26:14|0.72146
10:26:15|0.72148
10:26:16|0.72148
10:26:17|0.72148
10:26:17|0.72148
10:26:19|0.72148
10:26:20|0.72148
10:26:21|0.72148
10:26:23|0.72148
10:26:24|0.72148
10:26:25|0.72148
10:26:26|0.72148
10:26:27|0.72148
10:26:28|0.72148
10:26:29|0.72148
10:26:31|0.72148
10:26:32|0.72117
10:26:33|0.72117
10:26:34|0.72117
10:26:35|0.72117
10:26:36|0.72117
10:26:37|0.72117
10:26:38|0.72117
10:26:39|0.72117
10:26:40|0.72117
10:26:41|0.72117
10:26:42|0.72117
10:26:43|0.72117
10:26:44|0.72117
10:26:45|0.72117
10:26:46|0.72117
10:26:47|0.72117
10:26:48|0.72117
10:26:50|0.72117
10:26:51|0.72117
10:26:53|0.72117
10:26:54|0.72117
10:26:55|0.72117
10:26:56|0.72117
10:26:56|0.72117
10:26:57|0.72117
10:26:59|0.72117
10:27:00|0.72117
10:27:00|0.72193
10:27:03|0.72193
10:27:04|0.72217
10:27:05|0.72217
10:27:06|0.72217
10:27:07|0.72217
10:27:08|0.72217
10:27:09|0.72217
10:27:10|0.72217
10:27:11|0.72217
10:27:12|0.72217
10:27:14|0.72217
10:27:14|0.72217
10:27:15|0.72217
10:27:16|0.72217
10:27:17|0.72217
10:27:18|0.72217
10:27:19|0.72217
10:27:20|0.72217
10:27:21|0.72217
10:27:22|0.72217
10:27:23|0.72217
10:27:24|0.7219
10:27:25|0.7219
10:27:26|0.7219
10:27:27|0.7219
10:27:28|0.72163
10:27:29|0.72163
10:27:31|0.72163
10:27:32|0.72163
10:27:33|0.72163
10:27:34|0.72163
10:27:34|0.72163
10:27:35|0.72163
10:27:36|0.72163
10:27:37|0.72163
10:27:38|0.72163
10:27:40|0.72163
10:27:41|0.72163
10:27:41|0.72163
10:27:43|0.72163
10:27:43|0.72163
10:27:44|0.72186
10:27:46|0.72186
10:27:47|0.72186
10:27:48|0.72186
10:27:48|0.72134
10:27:50|0.72134
10:27:50|0.72173
10:27:52|0.72173
10:27:53|0.72173
10:27:55|0.72173
10:27:55|0.72173
10:27:56|0.72173
10:27:57|0.72173
10:27:58|0.72173
10:27:59|0.72173
10:28:00|0.72173
10:28:01|0.72173
10:28:02|0.72173
10:28:03|0.72173
10:28:05|0.72173
10:28:06|0.72173
10:28:07|0.72173
10:28:08|0.72173
10:28:09|0.72173
10:28:09|0.72173
10:28:11|0.72173
10:28:12|0.72173
10:28:13|0.72173
10:28:14|0.72173
10:28:15|0.72173
10:28:16|0.72173
10:28:17|0.72173
10:28:18|0.72173
10:28:19|0.72173
10:28:19|0.72173
10:28:21|0.72173
10:28:21|0.72173
10:28:22|0.72173
10:28:24|0.7215
10:28:25|0.7215
10:28:26|0.7215
10:28:27|0.7215
10:28:28|0.7215
10:28:29|0.7215
10:28:30|0.7215
10:28:31|0.7215
10:28:32|0.7215
10:28:33|0.72159
10:28:34|0.72159
10:28:35|0.72159
10:28:36|0.72159
10:28:37|0.72199
10:28:38|0.72199
10:28:39|0.72199
10:28:41|0.72199
10:28:42|0.72199
10:28:43|0.72199
10:28:43|0.72199
10:28:44|0.72199
10:28:46|0.72199
10:28:46|0.72199
10:28:48|0.72199
10:28:49|0.72199
10:28:51|0.72199
10:28:52|0.72199
10:28:54|0.72199
10:28:55|0.72188
10:28:56|0.72188
10:28:57|0.72188
10:28:58|0.72188
10:28:59|0.72188
10:29:01|0.72199
10:29:01|0.72199
10:29:02|0.72199
10:29:04|0.72199
10:29:05|0.72199
10:29:07|0.72199
10:29:08|0.72199
10:29:09|0.72199
10:29:09|0.72199
10:29:10|0.72199
10:29:11|0.72199
10:29:13|0.72199
10:29:14|0.72199
10:29:15|0.72199
10:29:16|0.72199
10:29:17|0.72199
10:29:18|0.72199
10:29:18|0.72199
10:29:20|0.72199
10:29:21|0.72199
10:29:22|0.72199
10:29:23|0.72199
10:29:24|0.72199
10:29:25|0.72199
10:29:26|0.72199
10:29:27|0.72199
10:29:28|0.72199
10:29:29|0.72199
10:29:30|0.72199
10:29:31|0.72199
10:29:32|0.72199
10:29:33|0.7215
10:29:34|0.7215
10:29:35|0.7215
10:29:36|0.7215
10:29:37|0.7215
10:29:38|0.7215
10:29:39|0.7215
10:29:40|0.72121
10:29:41|0.72121
10:29:42|0.72092
10:29:44|0.72092
10:29:45|0.72092
10:29:45|0.72092
10:29:46|0.72092
10:29:47|0.72092
10:29:48|0.72115
10:29:50|0.72115
10:29:51|0.72115
10:29:52|0.72115
10:29:52|0.72115
10:29:54|0.72115
10:29:55|0.72115
10:29:56|0.72115
10:29:57|0.72115
10:29:58|0.72115
10:30:00|0.72115
10:30:00|0.72115
10:30:01|0.72178
10:30:03|0.72178
10:30:04|0.72178
10:30:05|0.72178
10:30:06|0.72178
10:30:07|0.72178
10:30:09|0.72178
10:30:09|0.72178
10:30:10|0.72178
10:30:11|0.72178
10:30:12|0.72178
10:30:13|0.72178
10:30:14|0.72178
10:30:15|0.72178
10:30:16|0.72178
10:30:17|0.72178
10:30:18|0.72178
10:30:19|0.72178
10:30:20|0.72178
10:30:22|0.72178
10:30:22|0.72123
10:30:23|0.72123
10:30:25|0.72123
10:30:26|0.72123
10:30:26|0.72123
10:30:28|0.72123
10:30:28|0.72123
10:30:29|0.72123
10:30:30|0.72123
10:30:31|0.72123
10:30:32|0.72129
10:30:33|0.72129
10:30:35|0.72129
10:30:35|0.72129
10:30:36|0.72129
10:30:38|0.72129
10:30:39|0.72129
10:30:39|0.72129
10:30:41|0.72129
10:30:42|0.72129
10:30:42|0.72129
10:30:44|0.72129
10:30:45|0.72129
10:30:46|0.72129
10:30:47|0.72129
10:30:48|0.72129
10:30:49|0.72129
10:30:50|0.72076
10:30:52|0.72076
10:30:53|0.72076
10:30:54|0.72068
10:30:55|0.72068
10:30:56|0.72068
10:30:57|0.72068
10:30:58|0.72068
10:30:59|0.72054
10:31:00|0.72054
10:31:01|0.72054
10:31:02|0.72054
10:31:03|0.72054
10:31:04|0.72054
10:31:05|0.72054
10:31:06|0.72054
10:31:08|0.72054
10:31:08|0.72054
10:31:09|0.72054
10:31:10|0.72054
10:31:11|0.72054
10:31:12|0.72054
10:31:13|0.72054
10:31:14|0.72054
10:31:15|0.72054
10:31:17|0.72054
10:31:17|0.72054
10:31:19|0.72054
10:31:19|0.72054
10:31:21|0.72054
10:31:22|0.72054
10:31:22|0.72076
10:31:24|0.72076
10:31:25|0.72076
10:31:26|0.72076
10:31:27|0.72076
10:31:28|0.72076
10:31:28|0.72076
10:31:30|0.72076
10:31:31|0.72076
10:31:32|0.72076
10:31:33|0.72076
10:31:34|0.72076
10:31:35|0.72076
10:31:36|0.72076
10:31:37|0.72076
10:31:38|0.72076
10:31:39|0.72076
10:31:40|0.72076
10:31:41|0.72076
10:31:42|0.72076
10:31:43|0.72076
10:31:44|0.72076
10:31:45|0.72076
10:31:46|0.72076
10:31:47|0.72076
10:31:47|0.72076
10:31:49|0.72076
10:31:50|0.72076
10:31:51|0.72076
10:31:52|0.72092
10:31:53|0.72092
10:31:54|0.72092
10:31:55|0.72092
10:31:57|0.72092
10:31:57|0.72092
10:31:59|0.72092
10:32:00|0.72092
10:32:01|0.72056
10:32:02|0.72056
10:32:03|0.72066
10:32:04|0.72066
10:32:06|0.72062
10:32:06|0.72062
10:32:07|0.72062
10:32:08|0.72062
10:32:09|0.72039
10:32:10|0.72015
10:32:11|0.72015
10:32:12|0.72015
10:32:14|0.72015
10:32:14|0.72015
10:32:16|0.72015
10:32:17|0.72045
10:32:18|0.72045
10:32:18|0.72045
10:32:20|0.72045
10:32:21|0.72045
10:32:22|0.72045
10:32:23|0.72045
10:32:24|0.72045
10:32:25|0.72045
10:32:26|0.72045
10:32:27|0.72
10:32:28|0.72
10:32:29|0.72
10:32:30|0.72
10:32:31|0.72
10:32:32|0.72
10:32:33|0.72
10:32:34|0.72
10:32:35|0.72
10:32:36|0.71942
10:32:37|0.71942
10:32:38|0.71976
10:32:40|0.71975
10:32:40|0.71975
10:32:41|0.71934
10:32:42|0.71934
10:32:43|0.71934
10:32:44|0.71934
10:32:45|0.71934
10:32:46|0.71934
10:32:47|0.71934
10:32:48|0.71934
10:32:49|0.71934
10:32:51|0.71934
10:32:52|0.71934
10:32:53|0.71934
10:32:53|0.71934
10:32:55|0.71982
10:32:56|0.71982
10:32:57|0.71982
10:32:59|0.71963
10:32:59|0.71963
10:33:01|0.71963
10:33:02|0.71963
10:33:03|0.71963
10:33:04|0.71963
10:33:05|0.71963
10:33:06|0.71963
10:33:07|0.72029
10:33:08|0.72029
10:33:09|0.72047
10:33:10|0.7198
10:33:11|0.7198
10:33:12|0.7198
10:33:13|0.71944
10:33:14|0.71944
10:33:15|0.71944
10:33:16|0.71876
10:33:17|0.7185
10:33:18|0.71888
10:33:19|0.71888
10:33:20|0.71888
10:33:21|0.71935
10:33:22|0.71985
10:33:23|0.71947
10:33:24|0.71947
10:33:25|0.71947
10:33:26|0.7199
10:33:27|0.71998
10:33:29|0.71998
10:33:30|0.71998
10:33:31|0.72028
10:33:31|0.72028
10:33:33|0.72028
10:33:34|0.72028
10:33:35|0.72028
10:33:36|0.72041
10:33:37|0.72041
10:33:37|0.72041
10:33:39|0.72041
10:33:39|0.72041
10:33:41|0.72041
10:33:42|0.72041
10:33:43|0.7202
10:33:44|0.71983
10:33:45|0.71983
10:33:45|0.71983
10:33:47|0.71983
10:33:47|0.71955
10:33:49|0.71955
10:33:50|0.71955
10:33:51|0.72001
10:33:52|0.72001
10:33:53|0.72001
10:33:53|0.72001
10:33:56|0.72001
10:33:57|0.72001
10:33:57|0.72001
10:33:59|0.71943
10:34:00|0.71943
10:34:01|0.71943
10:34:02|0.71943
10:34:03|0.71943
10:34:05|0.71985
10:34:05|0.71985
10:34:07|0.71985
10:34:08|0.71985
10:34:08|0.71985
10:34:10|0.71985
10:34:10|0.71985
10:34:12|0.71985
10:34:12|0.71985
10:34:13|0.71985
10:34:14|0.71952
10:34:16|0.71952
10:34:16|0.71952
10:34:18|0.7195
10:34:19|0.7195
10:34:19|0.7195
10:34:20|0.71933
10:34:22|0.71933
10:34:22|0.71933
10:34:23|0.7195
10:34:24|0.7195
10:34:25|0.7195
10:34:26|0.7195
10:34:27|0.7195
10:34:29|0.7195
10:34:29|0.71951
10:34:30|0.71951
10:34:31|0.71951
10:34:33|0.71951
10:34:34|0.71951
10:34:35|0.71951
10:34:36|0.71951
10:34:36|0.71951
10:34:37|0.71951
10:34:38|0.7195
10:34:40|0.7195
10:34:40|0.71931
10:34:42|0.71922
10:34:42|0.71922
10:34:44|0.71922
10:34:44|0.71922
10:34:46|0.71922
10:34:47|0.71922
10:34:48|0.71922
10:34:49|0.71922
10:34:50|0.71922
10:34:51|0.71922
10:34:52|0.71922
10:34:53|0.71922
10:34:54|0.71922
10:34:55|0.71922
10:34:56|0.71922
10:34:57|0.71922
10:34:58|0.71922
10:34:59|0.71922
10:35:00|0.71922
10:35:01|0.71922
10:35:02|0.7189
10:35:03|0.7189
10:35:04|0.7189
10:35:05|0.71881
10:35:06|0.71881
10:35:07|0.71881
10:35:08|0.71881
10:35:09|0.71881
10:35:10|0.71881
10:35:11|0.71881
10:35:12|0.71881
10:35:13|0.71832
10:35:14|0.71832
10:35:15|0.71832
10:35:16|0.71832
10:35:17|0.71885
10:35:18|0.71885
10:35:19|0.71885
10:35:20|0.71885
10:35:21|0.71885
10:35:22|0.71885
10:35:23|0.71885
10:35:24|0.71885
10:35:25|0.71917
10:35:26|0.71917
10:35:27|0.71917
10:35:28|0.71917
10:35:29|0.71917
10:35:30|0.71917
10:35:31|0.71917
10:35:32|0.71917
10:35:34|0.71917
10:35:34|0.71917
10:35:35|0.71917
10:35:36|0.71917
10:35:38|0.719
10:35:39|0.719
10:35:41|0.719
10:35:41|0.719
10:35:42|0.719
10:35:43|0.719
10:35:44|0.719
10:35:45|0.719
10:35:46|0.719
10:35:47|0.719
10:35:48|0.719
10:35:49|0.719
10:35:50|0.719
10:35:51|0.719
10:35:52|0.719
10:35:53|0.719
10:35:54|0.719
10:35:55|0.719
10:35:57|0.719
10:35:58|0.719
10:35:59|0.71973
10:35:59|0.71973
10:36:01|0.71973
10:36:02|0.71973
10:36:04|0.71973
10:36:04|0.71973
10:36:05|0.71951
10:36:07|0.71951
10:36:08|0.71951
10:36:09|0.71951
10:36:10|0.71951
10:36:10|0.71951
10:36:12|0.71951
10:36:12|0.71951
10:36:14|0.71951
10:36:15|0.71943
10:36:15|0.71943
10:36:17|0.71925
10:36:18|0.71925
10:36:19|0.71925
10:36:20|0.71925
10:36:21|0.71925
10:36:22|0.71925
10:36:23|0.71925
10:36:24|0.71925
10:36:25|0.71925
10:36:26|0.71867
10:36:27|0.71867
10:36:28|0.71867
10:36:29|0.71867
10:36:30|0.71867
10:36:31|0.71867
10:36:32|0.71875
10:36:33|0.71875
10:36:34|0.71875
10:36:35|0.71875
10:36:36|0.71875
10:36:37|0.71886
10:36:38|0.71886
10:36:39|0.71841
10:36:40|0.71847
10:36:41|0.71847
10:36:42|0.71884
10:36:43|0.71876
10:36:44|0.71878
10:36:45|0.71878
10:36:46|0.71878
10:36:48|0.7188
10:36:48|0.7188
10:36:49|0.7188
10:36:50|0.7188
10:36:51|0.7188
10:36:52|0.7188
10:36:53|0.7188
10:36:54|0.7188
10:36:55|0.7188
10:36:56|0.7188
10:36:57|0.7188
10:36:59|0.7188
10:37:00|0.7188
10:37:01|0.71932
10:37:02|0.71932
10:37:02|0.71932
10:37:04|0.71932
10:37:05|0.71932
10:37:06|0.71932
10:37:07|0.71932
10:37:08|0.71932
10:37:09|0.71932
10:37:10|0.71932
10:37:10|0.71932
10:37:12|0.71932
10:37:13|0.71932
10:37:14|0.71932
10:37:15|0.71932
10:37:16|0.71932
10:37:17|0.71932
10:37:18|0.71932
10:37:19|0.71932
10:37:20|0.71932
10:37:21|0.71922
10:37:22|0.71922
10:37:23|0.71922
10:37:24|0.71922
10:37:25|0.71922
10:37:26|0.71924
10:37:27|0.71922
10:37:28|0.71922
10:37:29|0.71922
10:37:30|0.71922
10:37:31|0.71922
10:37:33|0.71922
10:37:33|0.71949
10:37:34|0.71949
10:37:35|0.71949
10:37:36|0.71949
10:37:37|0.71949
10:37:38|0.71949
10:37:39|0.71949
10:37:40|0.71949
10:37:41|0.71949
10:37:42|0.71949
10:37:43|0.71949
10:37:44|0.71949
10:37:45|0.71949
10:37:47|0.71949
10:37:47|0.71949
10:37:48|0.71949
10:37:50|0.71915
10:37:50|0.71915
10:37:52|0.71915
10:37:53|0.71915
10:37:54|0.71915
10:37:54|0.71915
10:37:56|0.71915
10:37:57|0.71915
10:37:57|0.71915
10:37:59|0.71915
10:38:01|0.71915
10:38:02|0.71915
10:38:03|0.71915
10:38:04|0.71915
10:38:05|0.71915
10:38:06|0.71915
10:38:07|0.71915
10:38:09|0.71915
10:38:09|0.71915
10:38:10|0.71915
10:38:11|0.71915
10:38:12|0.71915
10:38:13|0.71915
10:38:14|0.71915
10:38:15|0.71915
10:38:16|0.71915
10:38:17|0.71915
10:38:18|0.71915
10:38:19|0.71915
10:38:20|0.71915
10:38:21|0.71894
10:38:22|0.71894
10:38:23|0.71894
10:38:25|0.71894
10:38:25|0.71894
10:38:26|0.71894
10:38:27|0.71894
10:38:28|0.71894
10:38:30|0.71894
10:38:31|0.71894
10:38:31|0.71894
10:38:33|0.71894
10:38:33|0.71894
10:38:34|0.71894
10:38:36|0.71894
10:38:37|0.71894
10:38:37|0.71894
10:38:39|0.71894
10:38:40|0.71894
10:38:41|0.7188
10:38:42|0.7188
10:38:44|0.7188
10:38:44|0.7188
10:38:45|0.7188
10:38:46|0.7188
10:38:47|0.7188
10:38:48|0.7188
10:38:49|0.7188
10:38:50|0.7188
10:38:51|0.7188
10:38:52|0.71831
10:38:53|0.71831
10:38:54|0.71831
10:38:55|0.71831
10:38:56|0.71831
10:38:57|0.71831
10:38:58|0.71831
10:38:59|0.71813
10:39:01|0.71813
10:39:02|0.71813
10:39:04|0.71813
10:39:04|0.71813
10:39:05|0.71813
10:39:06|0.71813
10:39:08|0.71813
10:39:08|0.71813
10:39:09|0.71822
10:39:10|0.71822
10:39:11|0.71822
10:39:16|0.71822
10:39:17|0.71849
10:39:18|0.71849
10:39:19|0.71849
10:39:20|0.71849
10:39:21|0.71849
10:39:21|0.71849
10:39:23|0.71849
10:39:24|0.71849
10:39:24|0.71849
10:39:26|0.71849
10:39:26|0.71849
10:39:28|0.71849
10:39:29|0.71849
10:39:30|0.71849
10:39:31|0.71782
10:39:32|0.71782
10:39:33|0.71692
10:39:34|0.71692
10:39:35|0.71692
10:39:36|0.71692
10:39:37|0.71692
10:39:38|0.71692
10:39:39|0.71692
10:39:40|0.71692
10:39:41|0.71692
10:39:42|0.71692
10:39:43|0.71692
10:39:44|0.71692
10:39:45|0.71692
10:39:46|0.717
10:39:47|0.717
10:39:48|0.717
10:39:49|0.717
10:39:50|0.717
10:39:51|0.717
10:39:52|0.71708
10:39:53|0.71731
10:39:54|0.717
10:39:55|0.717
10:39:56|0.717
10:39:57|0.717
10:39:58|0.717
10:39:59|0.717
10:40:00|0.71738
10:40:01|0.71738
10:40:03|0.71738
10:40:04|0.71738
10:40:05|0.71738
10:40:06|0.71738
10:40:07|0.71738
10:40:08|0.71738
10:40:09|0.71735
10:40:10|0.71735
10:40:11|0.71735
10:40:12|0.71735
10:40:13|0.71735
10:40:14|0.71643
10:40:15|0.71643
10:40:16|0.71667
10:40:17|0.71656
10:40:18|0.71656
10:40:19|0.71656
10:40:20|0.71656
10:40:21|0.71656
10:40:22|0.71656
10:40:23|0.71656
10:40:24|0.71656
10:40:25|0.71656
10:40:26|0.71656
10:40:27|0.71656
10:40:28|0.71656
10:40:29|0.71656
10:40:30|0.71656
10:40:31|0.71656
10:40:32|0.71656
10:40:34|0.71656
10:40:34|0.71755
10:40:35|0.71755
10:40:36|0.71807
10:40:37|0.71845
10:40:38|0.71845
10:40:39|0.71845
10:40:40|0.71845
10:40:41|0.71845
10:40:42|0.71845
10:40:43|0.71845
10:40:44|0.71845
10:40:45|0.71817
10:40:46|0.71817
10:40:47|0.71817
10:40:48|0.71817
10:40:49|0.71817
10:40:50|0.71817
10:40:51|0.71817
10:40:52|0.71848
10:40:53|0.71848
10:40:54|0.7184
10:40:55|0.7184
10:40:56|0.7184
10:40:57|0.71808
10:40:58|0.71808
10:40:59|0.71808
10:41:01|0.71808
10:41:02|0.71825
10:41:03|0.71825
10:41:04|0.71776
10:41:05|0.71763
10:41:07|0.71763
10:41:07|0.71763
10:41:08|0.71763
10:41:09|0.71763
10:41:10|0.71763
10:41:11|0.71763
10:41:12|0.71763
10:41:13|0.71763
10:41:14|0.71763
10:41:15|0.71763
10:41:16|0.7185
10:41:17|0.71868
10:41:18|0.71868
10:41:19|0.71868
10:41:20|0.71868
10:41:21|0.71868
10:41:23|0.71868
10:41:23|0.71868
10:41:24|0.71868
10:41:25|0.71824
10:41:26|0.71824
10:41:28|0.71823
10:41:28|0.71823
10:41:29|0.71823
10:41:30|0.71823
10:41:31|0.71823
10:41:32|0.71823
10:41:33|0.71823
10:41:34|0.71823
10:41:35|0.71823
10:41:36|0.71823
10:41:37|0.71823
10:41:38|0.71823
10:41:39|0.71823
10:41:40|0.71823
10:41:41|0.71823
10:41:42|0.71823
10:41:44|0.71823
10:41:45|0.71823
10:41:46|0.71823
10:41:47|0.71823
10:41:48|0.71823
10:41:49|0.71823
10:41:51|0.71823
10:41:51|0.71823
10:41:52|0.71823
10:41:53|0.71823
10:41:55|0.71823
10:41:55|0.71823
10:41:56|0.71823
10:41:57|0.71823
10:41:58|0.71823
10:42:00|0.71862
10:42:00|0.71862
10:42:01|0.71862
10:42:02|0.71862
10:42:03|0.71848
10:42:05|0.71848
10:42:06|0.71848
10:42:07|0.71848
10:42:08|0.71848
10:42:08|0.71848
10:42:09|0.71848
10:42:11|0.71848
10:42:12|0.71823
10:42:13|0.71806
10:42:13|0.71778
10:42:14|0.71779
10:42:16|0.71779
10:42:17|0.71779
10:42:17|0.71779
10:42:19|0.71758
10:42:20|0.71758
10:42:21|0.71758
10:42:22|0.71758
10:42:22|0.71758
10:42:24|0.71758
10:42:25|0.71758
10:42:26|0.71742
10:42:27|0.71742
10:42:28|0.71742
10:42:29|0.71742
10:42:30|0.71742
10:42:31|0.71742
10:42:32|0.71742
10:42:32|0.71742
10:42:34|0.71742
10:42:35|0.71742
10:42:36|0.71742
10:42:37|0.71742
10:42:38|0.71742
10:42:39|0.71742
10:42:40|0.71742
10:42:41|0.71742
10:42:42|0.71742
10:42:43|0.71742
10:42:44|0.71742
10:42:45|0.71742
10:42:46|0.71742
10:42:47|0.71743
10:42:48|0.71743
10:42:49|0.71743
10:42:50|0.71743
10:42:51|0.71743
10:42:52|0.71743
10:42:53|0.71735
10:42:54|0.71735
10:42:55|0.71735
10:42:56|0.71735
10:42:57|0.71735
10:42:58|0.71735
10:42:59|0.71735
10:43:00|0.71735
10:43:02|0.71735
10:43:03|0.71735
10:43:05|0.71735
10:43:05|0.71735
10:43:06|0.71735
10:43:07|0.71735
10:43:08|0.71735
10:43:09|0.71735
10:43:10|0.71735
10:43:11|0.71735
10:43:12|0.71735
10:43:14|0.71735
10:43:14|0.71735
10:43:15|0.71735
10:43:16|0.71773
10:43:17|0.71773
10:43:18|0.71773
10:43:20|0.71773
10:43:21|0.71773
10:43:21|0.71773
10:43:23|0.71773
10:43:24|0.71773
10:43:25|0.71773
10:43:26|0.71773
10:43:27|0.71773
10:43:28|0.71773
10:43:29|0.71773
10:43:30|0.71773
10:43:31|0.71773
10:43:32|0.71773
10:43:33|0.71773
10:43:34|0.71773
10:43:35|0.71773
10:43:36|0.71773
10:43:37|0.71773
10:43:38|0.71773
10:43:39|0.71773
10:43:40|0.71773
10:43:41|0.71773
10:43:42|0.71773
10:43:43|0.71773
10:43:44|0.71735
10:43:45|0.7172
10:43:46|0.7172
10:43:47|0.7172
10:43:48|0.7172
10:43:49|0.7172
10:43:50|0.71745
10:43:51|0.71745
10:43:52|0.71745
10:43:53|0.71745
10:43:54|0.71713
10:43:55|0.71673
10:43:56|0.71623
10:43:57|0.7161
10:43:58|0.7161
10:43:59|0.7161
10:44:01|0.71609
10:44:01|0.71609
10:44:03|0.71606
10:44:03|0.71606
10:44:05|0.71606
10:44:05|0.71606
10:44:07|0.71594
10:44:08|0.71633
10:44:08|0.71633
10:44:10|0.71633
10:44:11|0.71633
10:44:12|0.71633
10:44:12|0.71583
10:44:14|0.71583
10:44:14|0.71583
10:44:16|0.71642
10:44:16|0.71642
10:44:17|0.71642
10:44:18|0.71642
10:44:20|0.71642
10:44:20|0.71642
10:44:22|0.71642
10:44:22|0.71642
10:44:24|0.71642
10:44:25|0.71642
10:44:26|0.71642
10:44:27|0.71642
10:44:27|0.71642
10:44:29|0.71584
10:44:30|0.71584
10:44:31|0.71584
10:44:32|0.71584
10:44:33|0.71584
10:44:34|0.71584
10:44:35|0.71594
10:44:36|0.71594
10:44:37|0.71594
10:44:38|0.71572
10:44:39|0.71563
10:44:41|0.71563
10:44:41|0.71593
10:44:42|0.71593
10:44:43|0.71593
10:44:44|0.71631
10:44:46|0.71631
10:44:46|0.71631
10:44:48|0.71631
10:44:49|0.71631
10:44:50|0.71631
10:44:50|0.71631
10:44:51|0.71631
10:44:53|0.71631
10:44:54|0.71631
10:44:55|0.71631
10:44:56|0.71631
10:44:57|0.71631
10:44:58|0.71582
10:44:59|0.71582
10:45:00|0.71582
10:45:01|0.71567
10:45:02|0.71567
10:45:03|0.71567
10:45:04|0.71567
10:45:05|0.71567
10:45:06|0.71567
10:45:07|0.71594
10:45:09|0.7165
10:45:10|0.7165
10:45:11|0.7165
10:45:12|0.7165
10:45:13|0.71663
10:45:15|0.7167
10:45:15|0.7167
10:45:17|0.7167
10:45:17|0.7167
10:45:19|0.7167
10:45:19|0.71636
10:45:20|0.71636
10:45:21|0.71636
10:45:23|0.71636
10:45:24|0.71636
10:45:24|0.71674
10:45:26|0.71615
10:45:27|0.71615
10:45:28|0.71615
10:45:29|0.71615
10:45:29|0.71615
10:45:30|0.71615
10:45:32|0.71615
10:45:33|0.71615
10:45:33|0.71615
10:45:35|0.71615
10:45:36|0.71615
10:45:37|0.71615
10:45:38|0.71615
10:45:39|0.71615
10:45:40|0.71615
10:45:41|0.71615
10:45:42|0.71615
10:45:43|0.71615
10:45:44|0.71615
10:45:45|0.71615
10:45:46|0.71615
10:45:47|0.71615
10:45:48|0.71615
10:45:49|0.71615
10:45:50|0.71593
10:45:51|0.71593
10:45:52|0.71593
10:45:53|0.71593
10:45:54|0.71593
10:45:55|0.71593
10:45:56|0.71593
10:45:57|0.71593
10:45:58|0.71593
10:45:59|0.71656
10:46:00|0.71656
10:46:01|0.71656
10:46:03|0.71656
10:46:03|0.71656
10:46:05|0.71656
10:46:06|0.71656
10:46:07|0.71656
10:46:09|0.71656
10:46:10|0.71656
10:46:10|0.71656
10:46:11|0.71718
10:46:12|0.71718
10:46:13|0.71718
10:46:14|0.71718
10:46:16|0.71718
10:46:16|0.7174
10:46:17|0.71739
10:46:19|0.71739
10:46:19|0.71739
10:46:20|0.71739
10:46:22|0.71739
10:46:22|0.71722
10:46:23|0.71722
10:46:24|0.71722
10:46:26|0.71722
10:46:26|0.71722
10:46:28|0.71722
10:46:29|0.71722
10:46:30|0.71718
10:46:31|0.71718
10:46:32|0.71718
10:46:33|0.71718
10:46:34|0.71718
10:46:35|0.71718
10:46:36|0.71718
10:46:37|0.71718
10:46:38|0.71718
10:46:39|0.71718
10:46:40|0.71695
10:46:41|0.71695
10:46:42|0.71695
10:46:44|0.71682
10:46:45|0.71676
10:46:45|0.71676
10:46:47|0.71703
10:46:47|0.71703
10:46:48|0.71659
10:46:49|0.71659
10:46:50|0.71659
10:46:51|0.71657
10:46:52|0.71657
10:46:53|0.71657
10:46:55|0.71657
10:46:55|0.71657
10:46:56|0.71657
10:46:58|0.71657
10:46:59|0.71657
10:47:00|0.71657
10:47:00|0.71657
10:47:02|0.71605
10:47:03|0.71605
10:47:04|0.71605
10:47:05|0.71605
10:47:06|0.71605
10:47:07|0.71605
10:47:08|0.71605
10:47:09|0.71605
10:47:10|0.71605
10:47:11|0.71605
10:47:12|0.71605
10:47:13|0.71664
10:47:14|0.71654
10:47:16|0.71669
10:47:17|0.71711
10:47:17|0.71727
10:47:18|0.71727
10:47:20|0.71727
10:47:21|0.71727
10:47:21|0.7173
10:47:23|0.71785
10:47:24|0.71798
10:47:24|0.71798
10:47:25|0.71834
10:47:26|0.71818
10:47:28|0.71818
10:47:29|0.71819
10:47:29|0.71819
10:47:31|0.71819
10:47:32|0.71819
10:47:33|0.71819
10:47:34|0.71819
10:47:35|0.71819
10:47:36|0.71819
10:47:37|0.71819
10:47:39|0.71819
10:47:39|0.71808
10:47:40|0.71808
10:47:41|0.71808
10:47:43|0.71807
10:47:44|0.71807
10:47:44|0.71807
10:47:46|0.71807
10:47:46|0.71807
10:47:48|0.71807
10:47:49|0.71807
10:47:50|0.71807
10:47:51|0.71807
10:47:52|0.71781
10:47:53|0.71781
10:47:54|0.71776
10:47:55|0.71776
10:47:56|0.71751
10:47:57|0.71705
10:47:58|0.71705
10:47:59|0.71705
10:48:00|0.71705
10:48:01|0.71705
10:48:02|0.71705
10:48:04|0.71705
10:48:04|0.71705
10:48:05|0.71705
10:48:06|0.71705
10:48:08|0.71705
10:48:09|0.71696
10:48:10|0.71696
10:48:11|0.71696
10:48:12|0.71696
10:48:12|0.71696
10:48:14|0.71696
10:48:15|0.71718
10:48:16|0.71734
10:48:17|0.71734
10:48:18|0.71734
10:48:19|0.71734
10:48:20|0.71734
10:48:21|0.71734
10:48:22|0.71734
10:48:23|0.71734
10:48:24|0.71734
10:48:25|0.71734
10:48:26|0.71737
10:48:27|0.7177
10:48:28|0.7177
10:48:29|0.7177
10:48:30|0.7177
10:48:31|0.7177
10:48:32|0.7177
10:48:33|0.7177
10:48:35|0.7177
10:48:36|0.71811
10:48:36|0.7182
10:48:37|0.7182
10:48:38|0.71812
10:48:40|0.71812
10:48:41|0.71812
10:48:41|0.71812
10:48:43|0.71812
10:48:44|0.71812
10:48:45|0.71812
10:48:46|0.71812
10:48:47|0.71812
10:48:47|0.71812
10:48:49|0.71812
10:48:50|0.71812
10:48:50|0.71812
10:48:51|0.71812
10:48:52|0.71812
10:48:53|0.71812
10:48:54|0.71812
10:48:56|0.71812
10:48:57|0.71812
10:48:57|0.71812
10:48:59|0.71812
10:48:59|0.7184
10:49:00|0.7184
10:49:02|0.7184
10:49:03|0.7184
10:49:04|0.7184
10:49:05|0.7184
10:49:06|0.7184
10:49:07|0.7184
10:49:08|0.7184
10:49:09|0.71863
10:49:10|0.71863
10:49:11|0.71863
10:49:12|0.71863
10:49:13|0.71863
10:49:14|0.71863
10:49:15|0.71863
10:49:16|0.71907
10:49:18|0.71907
10:49:18|0.71915
10:49:19|0.71915
10:49:20|0.71915
10:49:21|0.71915
10:49:22|0.71915
10:49:23|0.71915
10:49:24|0.71915
10:49:25|0.71915
10:49:26|0.71915
10:49:28|0.71926
10:49:29|0.71926
10:49:30|0.71926
10:49:31|0.71926
10:49:31|0.71926
10:49:33|0.71926
10:49:33|0.71926
10:49:35|0.71877
10:49:36|0.71877
10:49:37|0.71877
10:49:38|0.71877
10:49:39|0.71877
10:49:40|0.71943
10:49:41|0.71943
10:49:42|0.71943
10:49:43|0.71943
10:49:45|0.71943
10:49:45|0.71943
10:49:46|0.71943
10:49:47|0.71943
10:49:48|0.71943
10:49:50|0.71943
10:49:51|0.71943
10:49:52|0.71943
10:49:53|0.71943
10:49:54|0.71943
10:49:55|0.71943
10:49:56|0.71943
10:49:57|0.71943
10:49:58|0.71943
10:49:59|0.71943
10:50:01|0.71943
10:50:01|0.71943
10:50:03|0.71943
10:50:03|0.71921
10:50:04|0.71921
10:50:06|0.71921
10:50:06|0.71921
10:50:07|0.71921
10:50:09|0.7192
10:50:09|0.7192
10:50:11|0.7188
10:50:12|0.7188
10:50:13|0.7188
10:50:14|0.7188
10:50:15|0.7188
10:50:16|0.7188
10:50:16|0.7188
10:50:17|0.7188
10:50:18|0.7188
10:50:20|0.7188
10:50:21|0.71882
10:50:22|0.71882
10:50:23|0.71882
10:50:24|0.71882
10:50:25|0.71882
10:50:27|0.71882
10:50:27|0.71882
10:50:28|0.71882
10:50:29|0.71882
10:50:30|0.71882
10:50:31|0.71882
10:50:32|0.71882
10:50:33|0.71882
10:50:34|0.71882
10:50:35|0.71926
10:50:36|0.71926
10:50:38|0.71926
10:50:38|0.71926
10:50:39|0.71926
10:50:40|0.71926
10:50:41|0.71926
10:50:42|0.71926
10:50:43|0.71926
10:50:44|0.71926
10:50:45|0.71926
10:50:46|0.71891
10:50:47|0.71891
10:50:48|0.71891
10:50:49|0.71891
10:50:50|0.71891
10:50:51|0.71891
10:50:52|0.71891
10:50:53|0.71891
10:50:54|0.71891
10:50:55|0.71891
10:50:56|0.71891
10:50:57|0.71891
10:50:58|0.71891
10:50:59|0.71891
10:51:00|0.71891
10:51:01|0.71891
10:51:02|0.71891
10:51:03|0.71891
10:51:04|0.71891
10:51:06|0.71891
10:51:07|0.71891
10:51:08|0.71891
10:51:09|0.71891
10:51:10|0.71842
10:51:11|0.71842
10:51:12|0.71842
10:51:12|0.71842
10:51:14|0.71842
10:51:14|0.71842
10:51:16|0.71842
10:51:17|0.71842
10:51:18|0.71842
10:51:18|0.7186
10:51:20|0.7186
10:51:21|0.7186
10:51:22|0.7186
10:51:23|0.7186
10:51:24|0.7186
10:51:25|0.71911
10:51:26|0.71911
10:51:27|0.71911
10:51:28|0.71911
10:51:30|0.7193
10:51:30|0.7193
10:51:32|0.7193
10:51:32|0.7193
10:51:33|0.7194
10:51:34|0.7194
10:51:35|0.7194
10:51:37|0.7194
10:51:37|0.7193
10:51:38|0.7193
10:51:39|0.7193
10:51:40|0.7193
10:51:42|0.7193
10:51:43|0.7193
10:51:44|0.7193
10:51:45|0.7193
10:51:47|0.7193
10:51:47|0.7193
10:51:48|0.7193
10:51:50|0.7193
10:51:50|0.7193
10:51:51|0.7193
10:51:53|0.7193
10:51:53|0.7193
10:51:55|0.7193
10:51:56|0.7193
10:51:57|0.7193
10:51:58|0.7193
10:51:59|0.7193
10:52:00|0.7193
10:52:01|0.7193
10:52:02|0.7193
10:52:04|0.71863
10:52:05|0.71863
10:52:05|0.71863
10:52:07|0.71863
10:52:07|0.71863
10:52:09|0.71863
10:52:10|0.71863
10:52:10|0.71839
10:52:12|0.71839
10:52:13|0.71839
10:52:14|0.71839
10:52:15|0.71839
10:52:16|0.71839
10:52:17|0.71839
10:52:19|0.71839
10:52:19|0.71839
10:52:20|0.71839
10:52:21|0.71827
10:52:22|0.71827
10:52:23|0.71827
10:52:24|0.71827
10:52:25|0.7182
10:52:26|0.7182
10:52:27|0.7182
10:52:28|0.7182
10:52:29|0.7182
10:52:31|0.7182
10:52:31|0.7182
10:52:32|0.7182
10:52:33|0.7182
10:52:34|0.7182
10:52:35|0.7182
10:52:36|0.71777
10:52:37|0.71777
10:52:38|0.71777
10:52:39|0.71777
10:52:40|0.71777
10:52:41|0.71777
10:52:42|0.71777
10:52:43|0.71777
10:52:44|0.71777
10:52:46|0.71777
10:52:47|0.71777
10:52:48|0.71777
10:52:49|0.71851
10:52:50|0.71851
10:52:50|0.71757
10:52:52|0.71757
10:52:54|0.71757
10:52:55|0.7176
10:52:55|0.7176
10:52:56|0.71777
10:52:58|0.71777
10:52:58|0.71777
10:53:00|0.71777
10:53:00|0.71777
10:53:02|0.71777
10:53:03|0.71777
10:53:04|0.71777
10:53:05|0.71777
10:53:06|0.71777
10:53:08|0.71777
10:53:08|0.71777
10:53:09|0.71777
10:53:11|0.71777
10:53:11|0.71777
10:53:12|0.71777
10:53:13|0.71777
10:53:14|0.71777
10:53:15|0.71777
10:53:16|0.71777
10:53:17|0.71777
10:53:18|0.71744
10:53:19|0.71741
10:53:20|0.71731
10:53:22|0.71723
10:53:23|0.71731
10:53:24|0.71731
10:53:25|0.71731
10:53:25|0.71731
10:53:26|0.71731
10:53:28|0.71731
10:53:29|0.71731
10:53:29|0.71731
10:53:30|0.71731
10:53:31|0.71731
10:53:32|0.71777
10:53:34|0.71777
10:53:34|0.71777
10:53:36|0.71777
10:53:36|0.71777
10:53:38|0.71777
10:53:38|0.71777
10:53:40|0.71777
10:53:41|0.71777
10:53:42|0.71777
10:53:43|0.71777
10:53:44|0.71777
10:53:45|0.71777
10:53:46|0.71813
10:53:48|0.71813
10:53:48|0.71813
10:53:50|0.71813
10:53:51|0.71813
10:53:52|0.71813
10:53:53|0.71813
10:53:54|0.71813
10:53:55|0.71813
10:53:56|0.71791
10:53:58|0.71791
10:53:58|0.71791
10:53:59|0.71791
10:54:00|0.71791
10:54:01|0.71791
10:54:03|0.71791
10:54:03|0.71791
10:54:05|0.71791
10:54:06|0.71791
10:54:07|0.71791
10:54:08|0.71791
10:54:08|0.71791
10:54:10|0.71791
10:54:11|0.71791
10:54:12|0.71791
10:54:13|0.71791
10:54:14|0.71771
10:54:15|0.71771
10:54:16|0.71771
10:54:17|0.71771
10:54:18|0.71771
10:54:19|0.71808
10:54:20|0.71808
10:54:21|0.71808
10:54:22|0.71808
10:54:23|0.71808
10:54:24|0.71808
10:54:25|0.71808
10:54:26|0.71808
10:54:27|0.71808
10:54:29|0.71808
10:54:29|0.71808
10:54:31|0.71808
10:54:31|0.71808
10:54:32|0.71772
10:54:34|0.71772
10:54:34|0.71772
10:54:36|0.71772
10:54:36|0.71766
10:54:37|0.71766
10:54:38|0.71744
10:54:39|0.71744
10:54:41|0.71744
10:54:41|0.71726
10:54:43|0.71726
10:54:43|0.71726
10:54:45|0.71726
10:54:46|0.71726
10:54:47|0.7175
10:54:48|0.7175
10:54:49|0.7175
10:54:51|0.7175
10:54:52|0.7175
10:54:52|0.7175
10:54:54|0.7175
10:54:55|0.7175
10:54:56|0.7175
10:54:57|0.71714
10:54:58|0.71714
10:54:59|0.71714
10:55:00|0.71714
10:55:01|0.71749
10:55:02|0.71749
10:55:03|0.71749
10:55:05|0.71749
10:55:05|0.71749
10:55:06|0.71749
10:55:07|0.71749
10:55:08|0.71749
10:55:09|0.71724
10:55:10|0.71724
10:55:11|0.71724
10:55:12|0.71724
10:55:13|0.71724
10:55:14|0.71724
10:55:15|0.71724
10:55:16|0.71724
10:55:17|0.71724
10:55:18|0.71724
10:55:19|0.71724
10:55:20|0.71724
10:55:21|0.71724
10:55:22|0.71692
10:55:24|0.71692
10:55:25|0.71692
10:55:25|0.71692
10:55:27|0.71692
10:55:27|0.71692
10:55:29|0.7168
10:55:29|0.7168
10:55:30|0.7168
10:55:32|0.71706
10:55:32|0.71706
10:55:34|0.71706
10:55:35|0.71706
10:55:35|0.71706
10:55:36|0.71706
10:55:38|0.71706
10:55:39|0.71796
10:55:40|0.71777
10:55:42|0.71777
10:55:42|0.71777
10:55:43|0.71777
10:55:44|0.71777
10:55:46|0.71766
10:55:46|0.71802
10:55:48|0.71802
10:55:48|0.71802
10:55:49|0.71802
10:55:51|0.71803
10:55:52|0.71803
10:55:53|0.71877
10:55:54|0.71877
10:55:55|0.71877
10:55:56|0.71877
10:55:57|0.71877
10:55:58|0.71877
10:55:59|0.71877
10:56:00|0.71877
10:56:01|0.71877
10:56:02|0.71845
10:56:03|0.71845
10:56:04|0.71869
10:56:06|0.71869
10:56:06|0.71869
10:56:08|0.71869
10:56:08|0.71869
10:56:09|0.71869
10:56:10|0.71869
10:56:12|0.71869
10:56:13|0.71869
10:56:14|0.71869
10:56:16|0.71869
10:56:17|0.71869
10:56:18|0.71869
10:56:19|0.71869
10:56:19|0.71869
10:56:20|0.7183
10:56:22|0.7183
10:56:23|0.7183
10:56:24|0.7183
10:56:25|0.7183
10:56:26|0.7183
10:56:28|0.71875
10:56:28|0.71875
10:56:29|0.71875
10:56:30|0.71842
10:56:32|0.71842
10:56:33|0.71842
10:56:34|0.71842
10:56:34|0.71842
10:56:36|0.71842
10:56:36|0.71842
10:56:37|0.71842
10:56:39|0.71842
10:56:40|0.71869
10:56:40|0.71869
10:56:41|0.71869
10:56:42|0.71869
10:56:43|0.71869
10:56:45|0.71869
10:56:46|0.7183
10:56:47|0.7183
10:56:48|0.7183
10:56:49|0.7183
10:56:49|0.7183
10:56:50|0.7183
10:56:52|0.7183
10:56:53|0.7183
10:56:54|0.7183
10:56:55|0.7183
10:56:56|0.7183
10:56:57|0.7183
10:56:58|0.7183
10:56:59|0.7183
10:56:59|0.7183
10:57:01|0.7183
10:57:01|0.7183
10:57:02|0.7183
10:57:04|0.71825
10:57:04|0.71825
10:57:06|0.71825
10:57:07|0.71825
10:57:08|0.71825
10:57:09|0.71825
10:57:10|0.71825
10:57:11|0.71825
10:57:12|0.71825
10:57:13|0.71825
10:57:14|0.71825
10:57:15|0.71825
10:57:16|0.71825
10:57:17|0.71825
10:57:18|0.71825
10:57:19|0.71807
10:57:20|0.7179
10:57:21|0.71777
10:57:23|0.71777
10:57:24|0.71777
10:57:25|0.71777
10:57:25|0.71777
10:57:26|0.71776
10:57:28|0.71776
10:57:29|0.71776
10:57:29|0.71776
10:57:31|0.71776
10:57:31|0.71776
10:57:32|0.71776
10:57:34|0.71776
10:57:35|0.71776
10:57:36|0.71775
10:57:37|0.71725
10:57:38|0.71725
10:57:39|0.71725
10:57:40|0.71725
10:57:41|0.71725
10:57:42|0.71725
10:57:43|0.71725
10:57:44|0.71725
10:57:45|0.71713
10:57:46|0.71713
10:57:47|0.71713
10:57:48|0.71713
10:57:49|0.71697
10:57:50|0.71697
10:57:51|0.71697
10:57:52|0.71697
10:57:53|0.71697
10:57:54|0.71695
10:57:55|0.7166
10:57:56|0.7166
10:57:57|0.7166
10:57:58|0.71646
10:57:59|0.71651
10:58:00|0.71653
10:58:01|0.71653
10:58:02|0.71653
10:58:03|0.71653
10:58:04|0.71653
10:58:05|0.71653
10:58:06|0.71674
10:58:07|0.71674
10:58:08|0.71674
10:58:09|0.71674
10:58:10|0.71694
10:58:11|0.71694
10:58:12|0.71694
10:58:13|0.71694
10:58:14|0.71694
10:58:15|0.71694
10:58:17|0.71697
10:58:18|0.71721
10:58:19|0.71721
10:58:20|0.71721
10:58:21|0.71721
10:58:22|0.7175
10:58:23|0.71754
10:58:24|0.71754
10:58:25|0.71754
10:58:26|0.71754
10:58:27|0.71754
10:58:28|0.71729
10:58:29|0.71729
10:58:30|0.71729
10:58:31|0.71729
10:58:32|0.71729
10:58:33|0.71748
10:58:34|0.71748
10:58:35|0.71705
10:58:36|0.71698
10:58:37|0.71698
10:58:38|0.71698
10:58:39|0.71698
10:58:40|0.71704
10:58:41|0.71704
10:58:42|0.71704
10:58:43|0.71704
10:58:44|0.71704
10:58:45|0.71704
10:58:46|0.71704
10:58:47|0.71704
10:58:48|0.71704
10:58:49|0.71704
10:58:50|0.71704
10:58:51|0.71704
10:58:52|0.71704
10:58:53|0.71704
10:58:54|0.71703
10:58:55|0.71703
10:58:56|0.71703
10:58:57|0.71703
10:58:58|0.71703
10:58:59|0.71703
10:59:00|0.71703
10:59:01|0.71705
10:59:02|0.71705
10:59:03|0.71705
10:59:05|0.7177
10:59:05|0.71754
10:59:06|0.71754
10:59:08|0.71754
10:59:08|0.71754
10:59:09|0.71754
10:59:10|0.71754
10:59:11|0.71754
10:59:13|0.71739
10:59:13|0.71739
10:59:15|0.71739
10:59:16|0.71739
10:59:17|0.71739
10:59:19|0.71739
10:59:20|0.71739
10:59:21|0.71739
10:59:21|0.71739
10:59:22|0.71739
10:59:24|0.71739
10:59:25|0.71739
10:59:26|0.71739
10:59:27|0.71739
10:59:28|0.71738
10:59:29|0.71738
10:59:30|0.71738
10:59:31|0.71738
10:59:32|0.71698
10:59:33|0.71698
10:59:34|0.71698
10:59:35|0.71698
10:59:36|0.71698
10:59:37|0.71698
10:59:38|0.71698
10:59:39|0.71698
10:59:40|0.71698
10:59:41|0.71698
10:59:42|0.71698
10:59:44|0.71698
10:59:44|0.71698
10:59:46|0.71698
10:59:46|0.71698
10:59:47|0.71698
10:59:48|0.71698
10:59:49|0.71698
10:59:51|0.71698
10:59:52|0.71698
10:59:53|0.71702
10:59:53|0.71702
10:59:54|0.71702
10:59:55|0.71702
10:59:57|0.71702
10:59:58|0.71702
10:59:58|0.71702
10:59:59|0.71702
11:00:00|0.71702
11:00:02|0.71702
11:00:02|0.71702
11:00:04|0.71702
11:00:05|0.71702
11:00:06|0.71702
11:00:06|0.71702
11:00:08|0.71702
11:00:09|0.71702
11:00:10|0.71702
11:00:11|0.71702
11:00:12|0.71726
11:00:13|0.71726
11:00:14|0.71726
11:00:16|0.71734
11:00:16|0.71734
11:00:17|0.71734
11:00:19|0.71728
11:00:20|0.71775
11:00:21|0.71775
11:00:22|0.71775
11:00:23|0.71775
11:00:24|0.71775
11:00:25|0.71775
11:00:26|0.71775
11:00:27|0.71775
11:00:29|0.71775
11:00:30|0.71775
11:00:30|0.71775
11:00:32|0.71775
11:00:32|0.71725
11:00:33|0.71725
11:00:35|0.71725
11:00:36|0.71725
11:00:36|0.71725
11:00:37|0.71725
11:00:39|0.7176
11:00:39|0.7176
11:00:41|0.71725
11:00:42|0.71709
11:00:43|0.71709
11:00:45|0.71709
11:00:46|0.71709
11:00:47|0.71709
11:00:47|0.71709
11:00:48|0.71709
11:00:49|0.7169
11:00:50|0.7169
11:00:52|0.7169
11:00:53|0.7169
11:00:54|0.7169
11:00:54|0.71703
11:00:56|0.71703
11:00:57|0.71703
11:00:58|0.71703
11:00:59|0.71703
11:01:01|0.71703
11:01:01|0.71643
11:01:03|0.71643
11:01:04|0.71643
11:01:04|0.71626
11:01:06|0.71626
11:01:06|0.71648
11:01:08|0.71648
11:01:09|0.71648
11:01:10|0.71648
11:01:11|0.71648
11:01:13|0.71648
11:01:14|0.71648
11:01:14|0.7162
11:01:16|0.7162
11:01:17|0.7162
11:01:18|0.7166
11:01:19|0.71647
11:01:20|0.71647
11:01:21|0.71647
11:01:22|0.7164
11:01:23|0.71669
11:01:24|0.7162
11:01:26|0.7162
11:01:26|0.7162
11:01:27|0.7162
11:01:28|0.7162
11:01:30|0.7162
11:01:30|0.7162
11:01:32|0.71652
11:01:32|0.71652
11:01:34|0.71652
11:01:35|0.71654
11:01:36|0.71654
11:01:37|0.71654
11:01:38|0.71654
11:01:38|0.71654
11:01:39|0.71654
11:01:41|0.71654
11:01:42|0.71654
11:01:43|0.71654
11:01:44|0.71654
11:01:45|0.71675
11:01:46|0.71675
11:01:47|0.71675
11:01:48|0.71675
11:01:49|0.71675
11:01:50|0.71675
11:01:52|0.71674
11:01:52|0.71674
11:01:54|0.71674
11:01:54|0.71682
11:01:55|0.71682
11:01:56|0.71682
11:01:57|0.71682
11:01:58|0.71682
11:01:59|0.71682
11:02:00|0.71682
11:02:02|0.71682
11:02:03|0.71682
11:02:04|0.71682
11:02:05|0.71682
11:02:06|0.71682
11:02:07|0.71682
11:02:08|0.71682
11:02:09|0.71682
11:02:10|0.71682
11:02:11|0.71682
11:02:12|0.71682
11:02:12|0.71682
11:02:13|0.71682
11:02:15|0.71692
11:02:16|0.71692
11:02:16|0.71692
11:02:18|0.71692
11:02:19|0.71692
11:02:19|0.71692
11:02:21|0.71692
11:02:21|0.71692
11:02:23|0.71692
11:02:25|0.71692
11:02:25|0.71692
11:02:26|0.71692
11:02:27|0.71692
11:02:28|0.71692
11:02:30|0.71692
11:02:31|0.71692
11:02:32|0.71641
11:02:32|0.71641
11:02:34|0.71641
11:02:34|0.71641
11:02:36|0.71618
11:02:36|0.71618
11:02:37|0.71618
11:02:39|0.71618
11:02:40|0.71618
11:02:41|0.71618
11:02:42|0.71618
11:02:43|0.71618
11:02:43|0.71618
11:02:45|0.71618
11:02:46|0.71653
11:02:46|0.71653
11:02:48|0.71699
11:02:49|0.71699
11:02:50|0.71699
11:02:51|0.71699
11:02:52|0.71699
11:02:53|0.71654
11:02:54|0.71654
11:02:55|0.71654
11:02:56|0.71654
11:02:57|0.71654
11:02:58|0.71654
11:02:59|0.71654
11:03:00|0.71654
11:03:01|0.71654
11:03:02|0.71654
11:03:03|0.71654
11:03:04|0.71654
11:03:05|0.71654
11:03:06|0.71654
11:03:07|0.71698
11:03:08|0.71698
11:03:09|0.71698
11:03:10|0.71698
11:03:11|0.71698
11:03:12|0.71698
11:03:13|0.71698
11:03:15|0.71698
11:03:16|0.71698
11:03:17|0.71698
11:03:17|0.71698
11:03:19|0.71698
11:03:20|0.71698
11:03:21|0.71698
11:03:21|0.71699
11:03:23|0.71718
11:03:23|0.71718
11:03:25|0.71718
11:03:26|0.71718
11:03:27|0.71718
11:03:27|0.71718
11:03:29|0.71718
11:03:31|0.71686
11:03:31|0.71686
11:03:32|0.71686
11:03:33|0.71686
11:03:35|0.71686
11:03:36|0.71686
11:03:37|0.71686
11:03:38|0.71654
11:03:39|0.71654
11:03:40|0.71654
11:03:41|0.71654
11:03:42|0.71654
11:03:43|0.71654
11:03:44|0.71654
11:03:45|0.71654
11:03:46|0.71654
11:03:47|0.71654
11:03:48|0.71654
11:03:49|0.71654
11:03:50|0.71654
11:03:51|0.71642
11:03:52|0.71573
11:03:53|0.7161
11:03:54|0.7161
11:03:55|0.7161
11:03:56|0.7161
11:03:57|0.7161
11:03:58|0.7161
11:03:59|0.7161
11:04:00|0.7161
11:04:01|0.7161
11:04:02|0.7161
11:04:03|0.7161
11:04:04|0.7161
11:04:05|0.7166
11:04:06|0.7166
11:04:07|0.7166
11:04:09|0.7166
11:04:10|0.71617
11:04:10|0.71617
11:04:11|0.71617
11:04:12|0.71617
11:04:13|0.71617
11:04:14|0.71617
11:04:15|0.71617
11:04:16|0.71617
11:04:17|0.71617
11:04:18|0.71617
11:04:19|0.71609
11:04:20|0.71609
11:04:21|0.71609
11:04:22|0.71609
11:04:23|0.71609
11:04:24|0.71609
11:04:26|0.716
11:04:27|0.71591
11:04:27|0.71591
11:04:29|0.71576
11:04:30|0.71576
11:04:31|0.71576
11:04:32|0.71576
11:04:33|0.71576
11:04:34|0.71576
11:04:35|0.716
11:04:36|0.716
11:04:37|0.716
11:04:38|0.716
11:04:39|0.716
11:04:40|0.716
11:04:42|0.71596
11:04:42|0.71558
11:04:43|0.7156
11:04:44|0.7156
11:04:45|0.71564
11:04:47|0.71564
11:04:47|0.71564
11:04:48|0.71564
11:04:49|0.71603
11:04:50|0.71603
11:04:52|0.71603
11:04:52|0.71603
11:04:53|0.71608
11:04:54|0.71608
11:04:55|0.71608
11:04:57|0.71608
11:04:57|0.71608
11:04:58|0.71609
11:04:59|0.71571
11:05:00|0.71571
11:05:02|0.71571
11:05:03|0.71571
11:05:04|0.71571
11:05:05|0.71601
11:05:05|0.7157
11:05:07|0.7157
11:05:08|0.7157
11:05:09|0.71547
11:05:09|0.71547
11:05:11|0.71547
11:05:12|0.71547
11:05:13|0.71545
11:05:14|0.71545
11:05:15|0.71545
11:05:15|0.71545
11:05:17|0.71458
11:05:18|0.71482
11:05:19|0.71447
11:05:20|0.71447
11:05:21|0.71447
11:05:22|0.71537
11:05:22|0.7148
11:05:24|0.7148
11:05:25|0.71453
11:05:26|0.71482
11:05:27|0.71453
11:05:28|0.71527
11:05:29|0.71527
11:05:31|0.71527
11:05:31|0.71527
11:05:32|0.71527
11:05:34|0.71527
11:05:35|0.71552
11:05:36|0.71552
11:05:36|0.71552
11:05:38|0.71573
11:05:39|0.71573
11:05:39|0.71573
11:05:41|0.71532
11:05:42|0.71532
11:05:42|0.71532
11:05:44|0.71532
11:05:45|0.71532
11:05:46|0.71532
11:05:47|0.71557
11:05:48|0.71557
11:05:49|0.7152
11:05:51|0.7152
11:05:51|0.7152
11:05:52|0.7152
11:05:53|0.7152
11:05:54|0.7152
11:05:55|0.7152
11:05:56|0.71521
11:05:57|0.71521
11:05:58|0.71521
11:05:59|0.71521
11:06:00|0.71521
11:06:02|0.71506
11:06:02|0.71543
11:06:03|0.71543
11:06:04|0.71585
11:06:05|0.71595
11:06:06|0.71598
11:06:07|0.71598
11:06:08|0.71598
11:06:09|0.71559
11:06:10|0.71559
11:06:11|0.7155
11:06:12|0.7155
11:06:13|0.7155
11:06:14|0.71564
11:06:15|0.71564
11:06:17|0.71564
11:06:18|0.71564
11:06:19|0.71564
11:06:20|0.7154
11:06:21|0.71502
11:06:22|0.7151
11:06:23|0.71527
11:06:24|0.71527
11:06:24|0.71567
11:06:26|0.71567
11:06:27|0.71567
11:06:28|0.71567
11:06:30|0.71567
11:06:30|0.71567
11:06:31|0.71567
11:06:33|0.71567
11:06:33|0.71567
11:06:35|0.71567
11:06:35|0.71579
11:06:37|0.71579
11:06:37|0.71579
11:06:39|0.71579
11:06:39|0.71581
11:06:40|0.71633
11:06:41|0.71633
11:06:43|0.71633
11:06:43|0.71633
11:06:45|0.71633
11:06:46|0.71633
11:06:46|0.71633
11:06:48|0.71615
11:06:48|0.71615
11:06:49|0.71615
11:06:51|0.71615
11:06:52|0.71615
11:06:53|0.71615
11:06:54|0.71615
11:06:55|0.71615
11:06:55|0.71615
11:06:57|0.71615
11:06:58|0.71615
11:06:59|0.71615
11:07:00|0.71668
11:07:01|0.71668
11:07:02|0.71652
11:07:03|0.71652
11:07:04|0.71652
11:07:05|0.71609
11:07:06|0.71609
11:07:08|0.71609
11:07:09|0.71609
11:07:09|0.71609
11:07:11|0.71609
11:07:11|0.71609
11:07:13|0.71662
11:07:14|0.71662
11:07:14|0.71662
11:07:16|0.71662
11:07:17|0.71662
11:07:18|0.71662
11:07:19|0.71662
11:07:19|0.71662
11:07:21|0.71662
11:07:22|0.71662
11:07:23|0.71662
11:07:24|0.71662
11:07:25|0.71662
11:07:26|0.71662
11:07:27|0.71667
11:07:28|0.71667
11:07:30|0.71667
11:07:30|0.71667
11:07:32|0.71667
11:07:33|0.71667
11:07:33|0.71667
11:07:35|0.71667
11:07:36|0.71667
11:07:37|0.71667
11:07:38|0.71667
11:07:39|0.71667
11:07:40|0.71667
11:07:41|0.71667
11:07:42|0.71667
11:07:43|0.71667
11:07:44|0.71667
11:07:45|0.71667
11:07:46|0.71667
11:07:47|0.71667
11:07:48|0.71667
11:07:49|0.71667
11:07:50|0.71676
11:07:51|0.71676
11:07:52|0.71676
11:07:53|0.71676
11:07:54|0.71676
11:07:55|0.71676
11:07:56|0.71676
11:07:57|0.71676
11:07:58|0.71676
11:07:59|0.71666
11:08:00|0.71666
11:08:01|0.71666
11:08:02|0.71666
11:08:03|0.71636
11:08:04|0.71636
11:08:05|0.7164
11:08:06|0.7164
11:08:07|0.7164
11:08:08|0.7164
11:08:09|0.7164
11:08:10|0.7164
11:08:11|0.7164
11:08:12|0.7161
11:08:13|0.7161
11:08:14|0.7161
11:08:15|0.7161
11:08:16|0.7161
11:08:17|0.7161
11:08:18|0.7163
11:08:19|0.7163
11:08:20|0.7163
11:08:22|0.7163
11:08:22|0.7163
11:08:23|0.7163
11:08:24|0.7163
11:08:25|0.7163
11:08:26|0.7163
11:08:27|0.7161
11:08:29|0.7161
11:08:30|0.7161
11:08:31|0.7161
11:08:32|0.7161
11:08:33|0.7161
11:08:35|0.7161
11:08:35|0.7161
11:08:36|0.7161
11:08:37|0.7161
11:08:38|0.7161
11:08:39|0.7161
11:08:40|0.7161
11:08:41|0.71527
11:08:42|0.71528
11:08:43|0.71528
11:08:44|0.71513
11:08:45|0.71475
11:08:46|0.71478
11:08:47|0.71478
11:08:49|0.71478
11:08:49|0.71478
11:08:51|0.71478
11:08:52|0.7147
11:08:53|0.7147
11:08:54|0.7147
11:08:54|0.71446
11:08:56|0.71436
11:08:57|0.71453
11:08:58|0.71453
11:08:59|0.71415
11:09:00|0.71415
11:09:01|0.71415
11:09:02|0.71415
11:09:03|0.71462
11:09:04|0.71462
11:09:05|0.71462
11:09:06|0.71462
11:09:07|0.71462
11:09:08|0.71462
11:09:09|0.71462
11:09:10|0.71462
11:09:11|0.71461
11:09:12|0.7146
11:09:13|0.7146
11:09:14|0.7146
11:09:15|0.7146
11:09:16|0.7146
11:09:17|0.7146
11:09:18|0.71468
11:09:19|0.71484
11:09:20|0.71484
11:09:21|0.71484
11:09:22|0.71484
11:09:23|0.7151
11:09:25|0.7151
11:09:25|0.7151
11:09:26|0.7151
11:09:27|0.7151
11:09:28|0.7151
11:09:30|0.7151
11:09:31|0.7151
11:09:32|0.7151
11:09:34|0.7151
11:09:34|0.7151
11:09:35|0.71535
11:09:36|0.71535
11:09:37|0.71565
11:09:38|0.71565
11:09:39|0.71565
11:09:41|0.71565
11:09:41|0.71565
11:09:43|0.71565
11:09:44|0.71558
11:09:44|0.71555
11:09:46|0.71555
11:09:47|0.71555
11:09:48|0.71555
11:09:48|0.71555
11:09:49|0.71555
11:09:50|0.71555
11:09:52|0.71555
11:09:53|0.71484
11:09:53|0.71484
11:09:54|0.71484
11:09:56|0.71484
11:09:57|0.71484
11:09:57|0.71484
11:09:59|0.71484
11:10:00|0.71484
11:10:00|0.71484
11:10:02|0.71484
11:10:02|0.71484
11:10:03|0.71484
11:10:05|0.71484
11:10:05|0.71451
11:10:07|0.71451
11:10:07|0.71437
11:10:08|0.71437
11:10:10|0.71464
11:10:10|0.71464
11:10:11|0.71464
11:10:13|0.71464
11:10:14|0.71503
11:10:14|0.71522
11:10:16|0.71522
11:10:17|0.71522
11:10:17|0.71522
11:10:18|0.71523
11:10:20|0.71523
11:10:21|0.71523
11:10:22|0.71523
11:10:23|0.71523
11:10:23|0.71523
11:10:25|0.71523
11:10:25|0.71523
11:10:27|0.71523
11:10:28|0.71523
11:10:29|0.71558
11:10:30|0.71558
11:10:31|0.71558
11:10:32|0.71552
11:10:34|0.71552
11:10:34|0.71552
11:10:35|0.71552
11:10:36|0.71552
11:10:37|0.71552
11:10:38|0.71593
11:10:39|0.71622
11:10:40|0.71622
11:10:41|0.71622
11:10:42|0.7164
11:10:43|0.7164
11:10:45|0.71645
11:10:46|0.71645
11:10:47|0.71645
11:10:48|0.71645
11:10:49|0.71645
11:10:50|0.71645
11:10:51|0.71645
11:10:52|0.71645
11:10:53|0.71645
11:10:54|0.71645
11:10:55|0.71645
11:10:56|0.71645
11:10:57|0.71593
11:10:58|0.71593
11:11:00|0.71593
11:11:01|0.71593
11:11:01|0.71578
11:11:02|0.71578
11:11:03|0.71578
11:11:04|0.71578
11:11:05|0.71578
11:11:06|0.71578
11:11:07|0.71578
11:11:08|0.71578
11:11:09|0.71578
11:11:10|0.71578
11:11:11|0.71578
11:11:12|0.71578
11:11:13|0.71578
11:11:14|0.71578
11:11:15|0.71578
11:11:17|0.71578
11:11:17|0.71578
11:11:18|0.71578
11:11:19|0.71578
11:11:20|0.71578
11:11:22|0.71578
11:11:23|0.71578
11:11:24|0.71578
11:11:24|0.71578
11:11:25|0.71578
11:11:27|0.71578
11:11:27|0.71578
11:11:28|0.71578
11:11:30|0.71578
11:11:31|0.71578
11:11:33|0.71578
11:11:34|0.71588
11:11:35|0.71588
11:11:36|0.71588
11:11:37|0.71588
11:11:38|0.71588
11:11:39|0.71588
11:11:40|0.71588
11:11:41|0.71588
11:11:42|0.71588
11:11:43|0.71588
11:11:44|0.71588
11:11:45|0.71588
11:11:46|0.71588
11:11:47|0.71588
11:11:48|0.71588
11:11:49|0.71588
11:11:50|0.71588
11:11:51|0.71588
11:11:52|0.71588
11:11:53|0.71588
11:11:54|0.71588
11:11:55|0.71588
11:11:56|0.71588
11:11:57|0.71588
11:11:59|0.71588
11:11:59|0.71588
11:12:00|0.71588
11:12:01|0.71588
11:12:02|0.71588
11:12:03|0.71588
11:12:05|0.71588
11:12:06|0.71588
11:12:06|0.71588
11:12:08|0.71588
11:12:08|0.71588
11:12:09|0.71588
11:12:11|0.71588
11:12:12|0.71588
11:12:12|0.71588
11:12:14|0.71588
11:12:15|0.71588
11:12:15|0.71588
11:12:16|0.71588
11:12:17|0.71588
11:12:19|0.71588
11:12:20|0.71588
11:12:21|0.71588
11:12:22|0.71622
11:12:22|0.71633
11:12:24|0.71633
11:12:24|0.71633
11:12:26|0.71633
11:12:26|0.71607
11:12:27|0.71629
11:12:29|0.716
11:12:30|0.716
11:12:30|0.716
11:12:31|0.716
11:12:32|0.716
11:12:33|0.71599
11:12:35|0.71558
11:12:36|0.71558
11:12:36|0.71558
11:12:39|0.71558
11:12:39|0.71558
11:12:41|0.71558
11:12:42|0.71482
11:12:43|0.7149
11:12:44|0.7149
11:12:45|0.71466
11:12:46|0.71466
11:12:47|0.71466
11:12:48|0.71466
11:12:49|0.71466
11:12:50|0.71466
11:12:51|0.71466
11:12:52|0.71466
11:12:53|0.71466
11:12:54|0.71466
11:12:55|0.71466
11:12:56|0.71466
11:12:57|0.71466
11:12:58|0.71466
11:12:59|0.71466
11:13:00|0.71466
11:13:01|0.71466
11:13:02|0.71435
11:13:03|0.71435
11:13:04|0.71435
11:13:05|0.71435
11:13:06|0.71428
11:13:07|0.71428
11:13:08|0.71428
11:13:09|0.71428
11:13:11|0.71447
11:13:11|0.71447
11:13:12|0.71447
11:13:13|0.71447
11:13:14|0.71447
11:13:15|0.71447
11:13:16|0.71447
11:13:17|0.71447
11:13:18|0.71448
11:13:19|0.71448
11:13:20|0.71448
11:13:21|0.71448
11:13:22|0.71448
11:13:23|0.71448
11:13:24|0.71424
11:13:25|0.71411
11:13:26|0.71405
11:13:27|0.714
11:13:28|0.71379
11:13:29|0.71392
11:13:30|0.71392
11:13:31|0.71392
11:13:32|0.71349
11:13:34|0.71336
11:13:34|0.71336
11:13:36|0.71343
11:13:37|0.71287
11:13:38|0.71251
11:13:39|0.71251
11:13:40|0.71251
11:13:42|0.71279
11:13:42|0.71259
11:13:44|0.71304
11:13:45|0.71304
11:13:45|0.71304
11:13:47|0.71304
11:13:48|0.71304
11:13:48|0.71304
11:13:50|0.71266
11:13:51|0.71266
11:13:52|0.71266
11:13:53|0.71289
11:13:54|0.71289
11:13:55|0.71289
11:13:56|0.71289
11:13:57|0.71267
11:13:58|0.71267
11:13:59|0.71286
11:14:00|0.71286
11:14:01|0.71286
11:14:02|0.71286
11:14:03|0.71246
11:14:04|0.71179
11:14:05|0.71131
11:14:06|0.71188
11:14:07|0.71188
11:14:08|0.71188
11:14:09|0.71221
11:14:10|0.71239
11:14:11|0.71239
11:14:12|0.71239
11:14:13|0.71239
11:14:14|0.71247
11:14:15|0.71274
11:14:16|0.71274
11:14:17|0.71274
11:14:18|0.71274
11:14:19|0.71274
11:14:21|0.71274
11:14:21|0.71268
11:14:22|0.71268
11:14:23|0.71268
11:14:24|0.71247
11:14:25|0.71247
11:14:26|0.71247
11:14:27|0.71247
11:14:28|0.71247
11:14:29|0.71247
11:14:31|0.71247
11:14:31|0.71247
11:14:32|0.71247
11:14:33|0.71247
11:14:35|0.71247
11:14:36|0.71247
11:14:37|0.71247
11:14:38|0.71247
11:14:39|0.71247
11:14:40|0.71247
11:14:41|0.71268
11:14:42|0.71268
11:14:43|0.71268
11:14:44|0.71268
11:14:46|0.71268
11:14:47|0.71268
11:14:48|0.71268
11:14:49|0.71268
11:14:49|0.71268
11:14:51|0.71268
11:14:52|0.71268
11:14:53|0.71268
11:14:54|0.71268
11:14:55|0.71277
11:14:55|0.71277
11:14:57|0.71277
11:14:58|0.71277
11:14:59|0.71277
11:15:00|0.71277
11:15:01|0.71277
11:15:01|0.71277
11:15:03|0.71277
11:15:04|0.71277
11:15:05|0.71277
11:15:06|0.71298
11:15:07|0.71298
11:15:07|0.71298
11:15:08|0.71298
11:15:10|0.71298
11:15:11|0.71298
11:15:12|0.71298
11:15:13|0.71284
11:15:14|0.71284
11:15:15|0.71313
11:15:16|0.71313
11:15:17|0.71313
11:15:17|0.71313
11:15:19|0.71313
11:15:19|0.71313
11:15:21|0.71301
11:15:21|0.71323
11:15:22|0.71398
11:15:24|0.71358
11:15:25|0.71358
11:15:26|0.71358
11:15:26|0.71411
11:15:28|0.71411
11:15:29|0.7143
11:15:30|0.71446
11:15:31|0.71439
11:15:32|0.71439
11:15:33|0.71523
11:15:34|0.71523
11:15:35|0.71479
11:15:36|0.71479
11:15:38|0.71479
11:15:39|0.71518
11:15:39|0.71518
11:15:40|0.71524
11:15:42|0.71529
11:15:43|0.71514
11:15:43|0.71514
11:15:45|0.71514
11:15:46|0.71555
11:15:47|0.71507
11:15:48|0.71507
11:15:49|0.71507
11:15:50|0.71507
11:15:51|0.71472
11:15:52|0.71472
11:15:53|0.71472
11:15:54|0.71472
11:15:55|0.71526
11:15:56|0.71526
11:15:57|0.71526
11:15:58|0.71526
11:15:59|0.71526
11:16:00|0.71526
11:16:01|0.71526
11:16:02|0.71526
11:16:03|0.71535
11:16:05|0.71535
11:16:06|0.71517
11:16:07|0.71517
11:16:08|0.71459
11:16:09|0.71459
11:16:10|0.71459
11:16:11|0.7141
11:16:12|0.7141
11:16:13|0.7141
11:16:14|0.7141
11:16:15|0.71399
11:16:16|0.71399
11:16:18|0.71399
11:16:18|0.7143
11:16:19|0.7143
11:16:20|0.7143
11:16:21|0.71348
11:16:22|0.71348
11:16:23|0.71348
11:16:25|0.71348
11:16:25|0.71304
11:16:26|0.71269
11:16:28|0.71223
11:16:28|0.71224
11:16:30|0.71224
11:16:30|0.71224
11:16:32|0.71224
11:16:32|0.71205
11:16:34|0.71205
11:16:34|0.71205
11:16:36|0.71205
11:16:36|0.71205
11:16:37|0.71229
11:16:39|0.71187
11:16:40|0.71171
11:16:41|0.71171
11:16:42|0.71084
11:16:43|0.71145
11:16:45|0.71157
11:16:45|0.71157
11:16:46|0.71157
11:16:47|0.71157
11:16:48|0.71079
11:16:49|0.71079
11:16:50|0.71079
11:16:51|0.71079
11:16:52|0.71079
11:16:54|0.71079
11:16:54|0.71079
11:16:56|0.71079
11:16:57|0.71035
11:16:58|0.7107
11:16:58|0.71103
11:17:00|0.71103
11:17:00|0.71104
11:17:02|0.71104
11:17:03|0.71114
11:17:04|0.71114
11:17:05|0.71061
11:17:05|0.71113
11:17:07|0.71141
11:17:08|0.71171
11:17:09|0.71212
11:17:10|0.71212
11:17:11|0.7125
11:17:12|0.7125
11:17:14|0.7125
11:17:14|0.71228
11:17:15|0.71233
11:17:16|0.71233
11:17:17|0.71233
11:17:19|0.71233
11:17:20|0.71233
11:17:21|0.71233
11:17:21|0.71233
11:17:22|0.71255
11:17:23|0.71266
11:17:25|0.71212
11:17:26|0.71177
11:17:27|0.71177
11:17:27|0.71188
11:17:28|0.71188
11:17:29|0.71188
11:17:30|0.71188
11:17:31|0.71188
11:17:32|0.71188
11:17:34|0.71153
11:17:34|0.71137
11:17:35|0.71121
11:17:37|0.71123
11:17:38|0.71132
11:17:39|0.71132
11:17:40|0.71132
11:17:41|0.71187
11:17:42|0.71287
11:17:43|0.71306
11:17:45|0.71308
11:17:45|0.71308
11:17:46|0.71308
11:17:47|0.71308
11:17:48|0.71397
11:17:49|0.71397
11:17:50|0.71397
11:17:52|0.71363
11:17:53|0.71363
11:17:54|0.71349
11:17:55|0.71349
11:17:56|0.71349
11:17:57|0.71349
11:17:58|0.71349
11:17:59|0.71349
11:18:01|0.71349
11:18:01|0.71349
11:18:02|0.71349
11:18:03|0.71324
11:18:04|0.71366
11:18:05|0.71366
11:18:06|0.71366
11:18:08|0.71366
11:18:08|0.71412
11:18:09|0.71412
11:18:10|0.71412
11:18:11|0.71412
11:18:13|0.71412
11:18:14|0.71412
11:18:14|0.71412
11:18:16|0.71412
11:18:17|0.71412
11:18:18|0.71412
11:18:19|0.71412
11:18:20|0.71412
11:18:21|0.71412
11:18:22|0.71412
11:18:22|0.71426
11:18:24|0.71426
11:18:25|0.71426
11:18:26|0.71426
11:18:27|0.71426
11:18:27|0.71426
11:18:29|0.71426
11:18:29|0.71426
11:18:31|0.71427
11:18:32|0.71427
11:18:33|0.71473
11:18:34|0.71473
11:18:35|0.71473
11:18:36|0.71473
11:18:36|0.71493
11:18:38|0.71532
11:18:38|0.71531
11:18:40|0.71564
11:18:41|0.71564
11:18:43|0.71564
11:18:44|0.71564
11:18:45|0.71564
11:18:46|0.71564
11:18:47|0.715
11:18:48|0.71492
11:18:49|0.71492
11:18:50|0.71492
11:18:51|0.71492
11:18:52|0.71492
11:18:53|0.71492
11:18:53|0.71492
11:18:54|0.71492
11:18:56|0.71492
11:18:57|0.71492
11:18:57|0.71492
11:18:58|0.71561
11:19:00|0.71561
11:19:01|0.71497
11:19:02|0.71529
11:19:03|0.71562
11:19:04|0.71575
11:19:05|0.71584
11:19:06|0.71584
11:19:07|0.71584
11:19:08|0.71584
11:19:09|0.71584
11:19:10|0.71584
11:19:11|0.71584
11:19:12|0.71584
11:19:13|0.71655
11:19:14|0.71655
11:19:15|0.71655
11:19:16|0.71655
11:19:17|0.71598
11:19:18|0.71624
11:19:19|0.71624
11:19:20|0.71577
11:19:21|0.71577
11:19:22|0.71577
11:19:23|0.71633
11:19:24|0.71633
11:19:25|0.71644
11:19:26|0.71644
11:19:27|0.71644
11:19:28|0.71604
11:19:29|0.71604
11:19:30|0.71604
11:19:31|0.71604
11:19:32|0.71604
11:19:33|0.71617
11:19:34|0.71642
11:19:35|0.71642
11:19:36|0.71642
11:19:37|0.71642
11:19:38|0.71642
11:19:39|0.71642
11:19:40|0.71642
11:19:42|0.71642
11:19:42|0.71642
11:19:43|0.71642
11:19:45|0.71642
11:19:45|0.71651
11:19:47|0.71631
11:19:47|0.71644
11:19:49|0.71644
11:19:50|0.71644
11:19:51|0.71644
11:19:52|0.71644
11:19:53|0.71644
11:19:54|0.7165
11:19:55|0.7165
11:19:56|0.7165
11:19:57|0.7165
11:19:58|0.7165
11:19:59|0.71696
11:20:00|0.71752
11:20:01|0.71697
11:20:03|0.71682
11:20:03|0.71682
11:20:04|0.71682
11:20:05|0.71682
11:20:07|0.71682
11:20:08|0.71722
11:20:09|0.71722
11:20:09|0.71722
11:20:10|0.71722
11:20:12|0.71722
11:20:13|0.71697
11:20:14|0.71697
11:20:15|0.71699
11:20:15|0.71702
11:20:16|0.71698
11:20:17|0.71698
11:20:18|0.71698
11:20:19|0.71698
11:20:21|0.71698
11:20:22|0.71698
11:20:23|0.71698
11:20:23|0.71698
11:20:24|0.71698
11:20:25|0.71715
11:20:26|0.71715
11:20:27|0.71715
11:20:28|0.71678
11:20:29|0.71678
11:20:31|0.71678
11:20:32|0.71771
11:20:33|0.71771
11:20:34|0.71771
11:20:34|0.71771
11:20:35|0.71771
11:20:36|0.71771
11:20:37|0.71771
11:20:38|0.71771
11:20:40|0.71771
11:20:41|0.71771
11:20:42|0.71771
11:20:43|0.71771
11:20:45|0.71771
11:20:45|0.71799
11:20:46|0.71799
11:20:47|0.71799
11:20:49|0.71747
11:20:49|0.71747
11:20:51|0.71747
11:20:52|0.71747
11:20:52|0.71747
11:20:53|0.71747
11:20:54|0.71747
11:20:56|0.71747
11:20:57|0.71747
11:20:58|0.71747
11:20:59|0.71747
11:21:00|0.71747
11:21:00|0.71747
11:21:02|0.71742
11:21:03|0.71742
11:21:04|0.71742
11:21:05|0.71742
11:21:06|0.71742
11:21:07|0.71742
11:21:07|0.71782
11:21:09|0.71782
11:21:10|0.718
11:21:11|0.718
11:21:12|0.718
11:21:13|0.718
11:21:14|0.718
11:21:15|0.718
11:21:16|0.71851
11:21:17|0.71834
11:21:18|0.71857
11:21:19|0.71857
11:21:20|0.71857
11:21:21|0.71857
11:21:22|0.71857
11:21:23|0.71857
11:21:25|0.71854
11:21:25|0.71854
11:21:26|0.71854
11:21:27|0.71854
11:21:28|0.71875
11:21:29|0.7187
11:21:30|0.7187
11:21:31|0.7187
11:21:32|0.7187
11:21:33|0.7187
11:21:34|0.7187
11:21:35|0.7187
11:21:36|0.7187
11:21:37|0.7187
11:21:38|0.7187
11:21:39|0.7187
11:21:40|0.7187
11:21:42|0.7187
11:21:43|0.7187
11:21:45|0.7187
11:21:46|0.7187
11:21:46|0.7187
11:21:47|0.7187
11:21:48|0.7187
11:21:50|0.7187
11:21:50|0.7187
11:21:52|0.7187
11:21:53|0.7187
11:21:54|0.7187
11:21:55|0.7187
11:21:56|0.7187
11:21:57|0.7187
11:21:58|0.71908
11:21:59|0.71908
11:22:00|0.71908
11:22:01|0.71908
11:22:02|0.71872
11:22:03|0.71872
11:22:04|0.71872
11:22:05|0.71872
11:22:06|0.71872
11:22:07|0.71872
11:22:08|0.71884
11:22:09|0.71884
11:22:10|0.71884
11:22:11|0.71857
11:22:12|0.71857
11:22:13|0.71827
11:22:14|0.71827
11:22:15|0.71803
11:22:16|0.71806
11:22:17|0.71806
11:22:18|0.71806
11:22:19|0.71806
11:22:21|0.71806
11:22:21|0.71773
11:22:22|0.71773
11:22:23|0.71773
11:22:24|0.71773
11:22:26|0.71773
11:22:26|0.71773
11:22:27|0.71773
11:22:28|0.71773
11:22:29|0.71758
11:22:30|0.71758
11:22:31|0.71758
11:22:32|0.71758
11:22:34|0.71758
11:22:34|0.71758
11:22:35|0.71758
11:22:37|0.71737
11:22:37|0.71714
11:22:38|0.71726
11:22:39|0.71697
11:22:40|0.71707
11:22:41|0.71734
11:22:43|0.71734
11:22:44|0.71734
11:22:45|0.71734
11:22:46|0.71734
11:22:47|0.71734
11:22:49|0.71734
11:22:50|0.71734
11:22:50|0.71737
11:22:52|0.71737
11:22:52|0.71737
11:22:54|0.71737
11:22:54|0.71683
11:22:56|0.71683
11:22:56|0.71697
11:22:57|0.71697
11:22:59|0.71697
11:23:00|0.71702
11:23:02|0.71702
11:23:02|0.71702
11:23:03|0.71702
11:23:04|0.71702
11:23:05|0.71702
11:23:06|0.71702
11:23:07|0.71702
11:23:08|0.71669
11:23:10|0.71669
11:23:10|0.71669
11:23:11|0.71669
11:23:12|0.71669
11:23:13|0.71669
11:23:14|0.71669
11:23:15|0.71669
11:23:16|0.71669
11:23:17|0.71669
11:23:18|0.71669
11:23:19|0.71669
11:23:21|0.71708
11:23:21|0.71761
11:23:22|0.71761
11:23:23|0.71761
11:23:24|0.71761
11:23:26|0.71761
11:23:26|0.71761
11:23:27|0.71761
11:23:28|0.71731
11:23:29|0.71731
11:23:30|0.71731
11:23:31|0.71731
11:23:32|0.71731
11:23:34|0.71768
11:23:35|0.71768
11:23:36|0.71768
11:23:37|0.71768
11:23:38|0.71768
11:23:39|0.71768
11:23:40|0.71738
11:23:41|0.71738
11:23:42|0.71763
11:23:43|0.71763
11:23:44|0.71847
11:23:46|0.71847
11:23:47|0.71847
11:23:48|0.71847
11:23:49|0.71847
11:23:51|0.71847
11:23:51|0.71847
11:23:52|0.71847
11:23:53|0.71847
11:23:55|0.71847
11:23:56|0.71847
11:23:56|0.71847
11:23:57|0.71847
11:23:58|0.71847
11:24:00|0.71847
11:24:00|0.71847
11:24:02|0.71847
11:24:03|0.71847
11:24:03|0.71847
11:24:05|0.71847
11:24:06|0.71847
11:24:06|0.71847
11:24:07|0.71847
11:24:09|0.71847
11:24:10|0.71777
11:24:11|0.71777
11:24:12|0.71777
11:24:13|0.71777
11:24:14|0.71777
11:24:15|0.71777
11:24:15|0.71785
11:24:17|0.71795
11:24:18|0.71795
11:24:18|0.71776
11:24:19|0.71776
11:24:21|0.71751
11:24:22|0.71715
11:24:23|0.71715
11:24:24|0.71715
11:24:25|0.71715
11:24:26|0.71716
11:24:27|0.71716
11:24:28|0.71716
11:24:29|0.71716
11:24:30|0.71716
11:24:31|0.71715
11:24:33|0.71715
11:24:33|0.71715
11:24:34|0.71715
11:24:36|0.71715
11:24:37|0.71715
11:24:38|0.71715
11:24:38|0.71715
11:24:39|0.71715
11:24:40|0.71715
11:24:42|0.71715
11:24:42|0.71715
11:24:44|0.71647
11:24:44|0.71647
11:24:46|0.7164
11:24:46|0.7164
11:24:48|0.71654
11:24:49|0.71654
11:24:50|0.71654
11:24:51|0.71654
11:24:52|0.71654
11:24:54|0.71654
11:24:54|0.71654
11:24:55|0.71654
11:24:56|0.71654
11:24:57|0.71654
11:24:59|0.71654
11:24:59|0.71654
11:25:00|0.71585
11:25:01|0.71585
11:25:02|0.71585
11:25:03|0.71585
11:25:04|0.71585
11:25:05|0.71602
11:25:06|0.71602
11:25:07|0.71602
11:25:08|0.71602
11:25:09|0.71602
11:25:11|0.71602
11:25:12|0.71602
11:25:12|0.71602
11:25:14|0.71602
11:25:15|0.71602
11:25:16|0.7157
11:25:17|0.7157
11:25:17|0.7157
11:25:19|0.7152
11:25:20|0.71484
11:25:21|0.71484
11:25:22|0.71484
11:25:23|0.71484
11:25:24|0.71484
11:25:25|0.71484
11:25:26|0.71484
11:25:26|0.71484
11:25:27|0.7149
11:25:29|0.71459
11:25:30|0.71447
11:25:31|0.71447
11:25:32|0.71447
11:25:32|0.71447
11:25:34|0.71397
11:25:34|0.71403
11:25:36|0.71403
11:25:36|0.71403
11:25:38|0.71403
11:25:39|0.71403
11:25:40|0.71358
11:25:41|0.71358
11:25:42|0.71358
11:25:43|0.71358
11:25:43|0.71358
11:25:45|0.71358
11:25:46|0.71358
11:25:47|0.71358
11:25:49|0.71357
11:25:49|0.71357
11:25:50|0.71357
11:25:51|0.71357
11:25:52|0.71357
11:25:53|0.71357
11:25:54|0.71401
11:25:55|0.7145
11:25:56|0.7145
11:25:57|0.7145
11:25:59|0.7145
11:25:59|0.7145
11:26:00|0.7145
11:26:02|0.7145
11:26:03|0.71436
11:26:04|0.71444
11:26:05|0.71444
11:26:06|0.71444
11:26:07|0.71444
11:26:08|0.71375
11:26:09|0.71375
11:26:10|0.71375
11:26:11|0.71375
11:26:12|0.71375
11:26:13|0.71423
11:26:14|0.71423
11:26:15|0.71423
11:26:16|0.71423
11:26:17|0.71436
11:26:18|0.71436
11:26:19|0.71436
11:26:20|0.71436
11:26:21|0.71436
11:26:22|0.71436
11:26:23|0.71436
11:26:24|0.71436
11:26:25|0.71436
11:26:26|0.71436
11:26:27|0.71436
11:26:28|0.71436
11:26:29|0.71436
11:26:30|0.71436
11:26:31|0.71436
11:26:32|0.71436
11:26:33|0.71436
11:26:34|0.71436
11:26:35|0.71436
11:26:36|0.71435
11:26:37|0.71435
11:26:38|0.71435
11:26:39|0.71435
11:26:40|0.71435
11:26:41|0.71435
11:26:42|0.71435
11:26:43|0.71435
11:26:44|0.71435
11:26:45|0.71435
11:26:46|0.71435
11:26:48|0.71435
11:26:48|0.71435
11:26:50|0.71435
11:26:50|0.71435
11:26:52|0.71435
11:26:53|0.71435
11:26:54|0.71435
11:26:55|0.71435
11:26:55|0.71435
11:26:57|0.71435
11:26:58|0.71435
11:26:59|0.71435
11:27:00|0.71435
11:27:01|0.71415
11:27:02|0.71411
11:27:03|0.71379
11:27:04|0.71379
11:27:05|0.71379
11:27:06|0.71379
11:27:07|0.71413
11:27:08|0.71413
11:27:09|0.71413
11:27:10|0.71413
11:27:11|0.71382
11:27:12|0.71382
11:27:13|0.71382
11:27:14|0.71382
11:27:15|0.71382
11:27:16|0.71382
11:27:17|0.71382
11:27:18|0.71382
11:27:19|0.71382
11:27:20|0.71382
11:27:21|0.71382
11:27:22|0.7145
11:27:23|0.7145
11:27:25|0.71457
11:27:25|0.71457
11:27:26|0.71492
11:27:27|0.71492
11:27:28|0.71492
11:27:29|0.71492
11:27:30|0.71492
11:27:31|0.71492
11:27:32|0.71492
11:27:33|0.71492
11:27:34|0.71492
11:27:35|0.71492
11:27:36|0.71492
11:27:37|0.71492
11:27:38|0.71492
11:27:40|0.71492
11:27:40|0.71492
11:27:42|0.71492
11:27:43|0.71492
11:27:44|0.71492
11:27:45|0.71492
11:27:45|0.71492
11:27:46|0.71492
11:27:48|0.71384
11:27:50|0.71384
11:27:50|0.71384
11:27:52|0.71384
11:27:53|0.71353
11:27:54|0.71353
11:27:55|0.71353
11:27:56|0.71353
11:27:57|0.71353
11:27:57|0.71353
11:27:59|0.71353
11:28:00|0.71353
11:28:02|0.71353
11:28:02|0.71353
11:28:04|0.71353
11:28:05|0.71386
11:28:06|0.71386
11:28:07|0.71386
11:28:07|0.71409
11:28:09|0.71409
11:28:09|0.71409
11:28:11|0.7143
11:28:12|0.7143
11:28:13|0.7143
11:28:13|0.7143
11:28:14|0.7143
11:28:16|0.7143
11:28:17|0.7143
11:28:17|0.7143
11:28:19|0.7143
11:28:20|0.7143
11:28:21|0.7143
11:28:22|0.7143
11:28:23|0.71436
11:28:24|0.71436
11:28:25|0.71436
11:28:26|0.71436
11:28:27|0.71436
11:28:28|0.71436
11:28:29|0.71436
11:28:30|0.71436
11:28:31|0.71436
11:28:32|0.71436
11:28:33|0.71436
11:28:34|0.71436
11:28:35|0.71457
11:28:36|0.71457
11:28:37|0.71457
11:28:38|0.71484
11:28:39|0.71484
11:28:40|0.71484
11:28:41|0.71484
11:28:42|0.71484
11:28:43|0.71484
11:28:44|0.71484
11:28:45|0.71484
11:28:46|0.71484
11:28:47|0.71484
11:28:48|0.71484
11:28:49|0.71484
11:28:51|0.71484
11:28:51|0.71484
11:28:52|0.71484
11:28:54|0.71455
11:28:54|0.71455
11:28:56|0.71455
11:28:57|0.71495
11:28:59|0.71495
11:28:59|0.71495
11:29:01|0.71495
11:29:02|0.71495
11:29:03|0.71495
11:29:04|0.71495
11:29:05|0.71495
11:29:06|0.71495
11:29:07|0.71495
11:29:08|0.71557
11:29:09|0.7149
11:29:10|0.7149
11:29:11|0.71493
11:29:12|0.71493
11:29:13|0.71493
11:29:14|0.71493
11:29:15|0.71493
11:29:16|0.71493
11:29:17|0.71493
11:29:18|0.71493
11:29:19|0.71493
11:29:20|0.71493
11:29:21|0.71529
11:29:23|0.71529
11:29:23|0.71529
11:29:25|0.71529
11:29:26|0.71529
11:29:26|0.71529
11:29:27|0.71529
11:29:28|0.71529
11:29:29|0.71529
11:29:30|0.71529
11:29:31|0.71529
11:29:32|0.71529
11:29:33|0.71529
11:29:34|0.71501
11:29:35|0.71501
11:29:36|0.71501
11:29:37|0.71501
11:29:39|0.71501
11:29:40|0.71501
11:29:40|0.71501
11:29:42|0.71501
11:29:42|0.71501
11:29:44|0.71501
11:29:44|0.71496
11:29:46|0.71496
11:29:47|0.71496
11:29:47|0.71496
11:29:49|0.71496
11:29:50|0.71489
11:29:52|0.71489
11:29:52|0.71489
11:29:53|0.71489
11:29:54|0.71489
11:29:55|0.71489
11:29:56|0.71489
11:29:58|0.71489
11:29:59|0.71489
11:29:59|0.71554
11:30:00|0.71554
11:30:02|0.71554
11:30:02|0.71573
11:30:03|0.71573
11:30:05|0.71573
11:30:06|0.71573
11:30:06|0.71573
11:30:07|0.71573
11:30:08|0.71573
11:30:11|0.71605
11:30:12|0.71624
11:30:13|0.71624
11:30:14|0.71624
11:30:15|0.71624
11:30:16|0.71624
11:30:17|0.71624
11:30:18|0.71624
11:30:19|0.71624
11:30:21|0.71624
11:30:21|0.71624
11:30:22|0.71624
11:30:23|0.71624
11:30:24|0.71624
11:30:25|0.71571
11:30:26|0.71633
11:30:27|0.71624
11:30:28|0.71624
11:30:29|0.71624
11:30:30|0.71632
11:30:31|0.71632
11:30:32|0.71632
11:30:33|0.71632
11:30:34|0.71632
11:30:35|0.71632
11:30:36|0.71663
11:30:37|0.71663
11:30:38|0.71663
11:30:39|0.71663
11:30:40|0.71663
11:30:41|0.71663
11:30:43|0.71663
11:30:44|0.71663
11:30:45|0.71663
11:30:46|0.71663
11:30:46|0.71663
11:30:47|0.7171
11:30:48|0.71728
11:30:50|0.71728
11:30:51|0.71728
11:30:51|0.71728
11:30:53|0.71762
11:30:55|0.71762
11:30:55|0.71762
11:30:56|0.71793
11:30:57|0.71793
11:30:59|0.71806
11:31:00|0.71807
11:31:00|0.71807
11:31:02|0.71807
11:31:03|0.71807
11:31:04|0.71807
11:31:05|0.71807
11:31:06|0.71807
11:31:07|0.71807
11:31:08|0.71807
11:31:09|0.71807
11:31:10|0.71807
11:31:11|0.71807
11:31:12|0.71807
11:31:13|0.71824
11:31:14|0.7185
11:31:15|0.7185
11:31:16|0.71834
11:31:17|0.71834
11:31:18|0.71834
11:31:19|0.71834
11:31:20|0.71834
11:31:21|0.71834
11:31:22|0.71834
11:31:23|0.71834
11:31:24|0.71856
11:31:25|0.71856
11:31:27|0.71878
11:31:27|0.7187
11:31:28|0.71866
11:31:29|0.71866
11:31:30|0.71866
11:31:32|0.71866
11:31:33|0.71866
11:31:34|0.71946
11:31:35|0.71946
11:31:36|0.71946
11:31:37|0.71946
11:31:38|0.71946
11:31:39|0.71946
11:31:40|0.71946
11:31:40|0.71946
11:31:42|0.71946
11:31:42|0.71946
11:31:44|0.71946
11:31:45|0.71946
11:31:46|0.71946
11:31:47|0.71946
11:31:48|0.71946
11:31:49|0.71946
11:31:50|0.71946
11:31:51|0.71946
11:31:52|0.71946
11:31:54|0.71946
11:31:55|0.71946
11:31:56|0.71946
11:31:57|0.71946
11:31:59|0.71946
11:32:00|0.71915
11:32:01|0.71915
11:32:02|0.71915
11:32:03|0.71915
11:32:04|0.71915
11:32:05|0.71915
11:32:06|0.71915
11:32:08|0.71915
11:32:08|0.71915
11:32:09|0.71915
11:32:10|0.71915
11:32:11|0.71915
11:32:12|0.71915
11:32:13|0.71915
11:32:15|0.71915
11:32:16|0.71915
11:32:17|0.71915
11:32:17|0.71975
11:32:18|0.71975
11:32:19|0.71975
11:32:21|0.7201
11:32:22|0.72034
11:32:23|0.72034
11:32:23|0.72034
11:32:25|0.72034
11:32:25|0.72034
11:32:26|0.72034
11:32:27|0.72046
11:32:28|0.72046
11:32:30|0.72046
11:32:31|0.72046
11:32:31|0.72046
11:32:32|0.72046
11:32:33|0.72046
11:32:35|0.72046
11:32:36|0.72046
11:32:37|0.72046
11:32:38|0.72053
11:32:39|0.72068
11:32:40|0.72068
11:32:41|0.72068
11:32:42|0.72068
11:32:43|0.72068
11:32:44|0.72068
11:32:45|0.72068
11:32:46|0.72068
11:32:47|0.72068
11:32:48|0.72103
11:32:49|0.72103
11:32:50|0.72082
11:32:51|0.72082
11:32:52|0.72082
11:32:54|0.72082
11:32:54|0.72082
11:32:55|0.72082
11:32:56|0.72082
11:32:57|0.72082
11:32:58|0.72082
11:32:59|0.72118
11:33:01|0.72118
11:33:02|0.72118
11:33:03|0.72151
11:33:04|0.72151
11:33:05|0.72151
11:33:06|0.72151
11:33:07|0.72151
11:33:08|0.72151
11:33:09|0.72151
11:33:10|0.72151
11:33:11|0.72151
11:33:12|0.72151
11:33:13|0.72151
11:33:14|0.72177
11:33:15|0.72177
11:33:16|0.72177
11:33:17|0.72177
11:33:18|0.72177
11:33:19|0.72177
11:33:20|0.7216
11:33:21|0.7216
11:33:22|0.7216
11:33:23|0.7216
11:33:25|0.7215
11:33:25|0.7215
11:33:26|0.7215
11:33:27|0.7215
11:33:28|0.7215
11:33:29|0.7215
11:33:30|0.7215
11:33:31|0.7215
11:33:32|0.7215
11:33:33|0.72172
11:33:34|0.72172
11:33:36|0.72172
11:33:36|0.72172
11:33:37|0.72171
11:33:38|0.72171
11:33:39|0.72171
11:33:40|0.72171
11:33:41|0.72171
11:33:42|0.72171
11:33:43|0.7213
11:33:44|0.72099
11:33:45|0.72078
11:33:46|0.72078
11:33:47|0.72078
11:33:48|0.72089
11:33:49|0.72089
11:33:50|0.72046
11:33:52|0.72046
11:33:52|0.7201
11:33:53|0.72032
11:33:54|0.72032
11:33:55|0.72032
11:33:57|0.72032
11:33:58|0.7208
11:33:59|0.7208
11:34:00|0.7208
11:34:01|0.7208
11:34:02|0.7208
11:34:03|0.7208
11:34:04|0.7208
11:34:05|0.7208
11:34:06|0.72103
11:34:07|0.72103
11:34:08|0.72103
11:34:09|0.72103
11:34:10|0.72103
11:34:11|0.72103
11:34:13|0.72115
11:34:13|0.72115
11:34:14|0.72115
11:34:15|0.72115
11:34:16|0.72115
11:34:17|0.72115
11:34:19|0.72147
11:34:19|0.72147
11:34:21|0.72147
11:34:22|0.72146
11:34:23|0.72146
11:34:23|0.72146
11:34:25|0.72146
11:34:25|0.72146
11:34:26|0.72146
11:34:27|0.72146
11:34:29|0.72146
11:34:30|0.72173
11:34:31|0.72173
11:34:32|0.72173
11:34:33|0.722
11:34:34|0.722
11:34:35|0.722
11:34:36|0.722
11:34:36|0.722
11:34:38|0.722
11:34:38|0.722
11:34:40|0.722
11:34:41|0.722
11:34:42|0.722
11:34:43|0.722
11:34:43|0.722
11:34:45|0.72237
11:34:46|0.72237
11:34:47|0.72247
11:34:48|0.72247
11:34:49|0.72247
11:34:49|0.72247
11:34:51|0.72247
11:34:52|0.72247
11:34:52|0.72247
11:34:54|0.72247
11:34:55|0.72247
11:34:57|0.72247
11:34:57|0.72247
11:34:58|0.72247
11:34:59|0.72247
11:35:00|0.72269
11:35:01|0.72286
11:35:03|0.72342
11:35:03|0.72342
11:35:05|0.72318
11:35:06|0.72318
11:35:07|0.72272
11:35:08|0.72272
11:35:08|0.72311
11:35:09|0.72311
11:35:11|0.72268
11:35:12|0.72268
11:35:13|0.72268
11:35:14|0.72268
11:35:15|0.72268
11:35:16|0.72268
11:35:17|0.72268
11:35:18|0.72258
11:35:19|0.72216
11:35:20|0.72216
11:35:21|0.72216
11:35:22|0.72197
11:35:23|0.72197
11:35:24|0.72197
11:35:25|0.72068
11:35:26|0.72122
11:35:27|0.72122
11:35:28|0.72122
11:35:29|0.72082
11:35:30|0.72082
11:35:31|0.72082
11:35:32|0.72098
11:35:33|0.72098
11:35:34|0.72098
11:35:35|0.72098
11:35:36|0.72098
11:35:37|0.72136
11:35:38|0.72146
11:35:39|0.72146
11:35:40|0.72146
11:35:41|0.72146
11:35:42|0.72146
11:35:43|0.72146
11:35:44|0.72146
11:35:45|0.72146
11:35:46|0.72146
11:35:47|0.72158
11:35:48|0.72158
11:35:49|0.72158
11:35:50|0.72158
11:35:51|0.72158
11:35:52|0.72158
11:35:53|0.72158
11:35:54|0.72163
11:35:55|0.72163
11:35:57|0.72139
11:35:58|0.72139
11:35:59|0.72053
11:35:59|0.72053
11:36:00|0.72053
11:36:02|0.72053
11:36:03|0.72053
11:36:04|0.72053
11:36:04|0.72053
11:36:05|0.72111
11:36:07|0.72128
11:36:08|0.72128
11:36:09|0.72128
11:36:10|0.72201
11:36:11|0.72158
11:36:12|0.72207
11:36:13|0.72207
11:36:14|0.72207
11:36:15|0.72275
11:36:17|0.72265
11:36:17|0.72265
11:36:18|0.72265
11:36:19|0.72265
11:36:20|0.72208
11:36:21|0.72208
11:36:23|0.72208
11:36:24|0.72236
11:36:24|0.72236
11:36:26|0.72236
11:36:27|0.72236
11:36:28|0.72208
11:36:28|0.72208
11:36:30|0.72208
11:36:30|0.72157
11:36:32|0.72157
11:36:33|0.72157
11:36:34|0.72157
11:36:35|0.72157
11:36:36|0.72157
11:36:36|0.72157
11:36:37|0.72157
11:36:38|0.72157
11:36:40|0.72157
11:36:40|0.72161
11:36:42|0.72161
11:36:43|0.72223
11:36:44|0.72223
11:36:45|0.72223
11:36:46|0.72223
11:36:47|0.72223
11:36:48|0.72223
11:36:49|0.72223
11:36:50|0.72223
11:36:51|0.72223
11:36:52|0.72223
11:36:53|0.72223
11:36:54|0.72223
11:36:55|0.72223
11:36:56|0.72223
11:36:57|0.72223
11:36:58|0.72223
11:37:00|0.72223
11:37:00|0.72167
11:37:01|0.72167
11:37:03|0.72167
11:37:04|0.72167
11:37:05|0.72167
11:37:06|0.72167
11:37:07|0.72167
11:37:08|0.72167
11:37:09|0.72167
11:37:10|0.722
11:37:11|0.72203
11:37:12|0.7226
11:37:13|0.7226
11:37:14|0.7226
11:37:15|0.7226
11:37:16|0.7226
11:37:17|0.7226
11:37:18|0.7226
11:37:19|0.7226
11:37:20|0.7226
11:37:22|0.7226
11:37:22|0.7231
11:37:23|0.7231
11:37:24|0.72288
11:37:25|0.72276
11:37:27|0.72276
11:37:27|0.72276
11:37:28|0.72332
11:37:29|0.7233
11:37:30|0.72351
11:37:32|0.72351
11:37:32|0.72351
11:37:33|0.72342
11:37:34|0.72342
11:37:35|0.72342
11:37:36|0.72342
11:37:37|0.72342
11:37:38|0.72342
11:37:39|0.72342
11:37:40|0.72342
11:37:41|0.72342
11:37:42|0.72342
11:37:43|0.72342
11:37:44|0.72342
11:37:45|0.72342
11:37:46|0.72342
11:37:48|0.72359
11:37:48|0.72359
11:37:49|0.72359
11:37:50|0.72359
11:37:52|0.72359
11:37:52|0.72359
11:37:53|0.72359
11:37:54|0.72359
11:37:55|0.72359
11:37:56|0.72362
11:37:58|0.72362
11:37:58|0.72362
11:38:00|0.72362
11:38:01|0.72362
11:38:02|0.72362
11:38:04|0.72362
11:38:05|0.72362
11:38:06|0.72362
11:38:07|0.72362
11:38:08|0.72362
11:38:08|0.72362
11:38:09|0.72362
11:38:11|0.72362
11:38:11|0.72342
11:38:12|0.72342
11:38:14|0.72314
11:38:14|0.72314
11:38:16|0.72314
11:38:16|0.72314
11:38:18|0.72314
11:38:19|0.72314
11:38:20|0.72314
11:38:20|0.72314
11:38:21|0.72314
11:38:23|0.72314
11:38:24|0.72314
11:38:25|0.72314
11:38:25|0.72314
11:38:27|0.72314
11:38:27|0.72314
11:38:28|0.72301
11:38:30|0.72301
11:38:30|0.72301
11:38:31|0.72301
11:38:32|0.72301
11:38:34|0.7235
11:38:35|0.7235
11:38:36|0.7235
11:38:37|0.7235
11:38:37|0.7235
11:38:39|0.7235
11:38:40|0.72319
11:38:41|0.72319
11:38:41|0.72292
11:38:43|0.72287
11:38:44|0.7227
11:38:44|0.7227
11:38:46|0.7227
11:38:47|0.7227
11:38:48|0.7227
11:38:48|0.7227
11:38:50|0.7227
11:38:50|0.7227
11:38:52|0.7227
11:38:53|0.7242
11:38:54|0.7242
11:38:55|0.72423
11:38:56|0.72423
11:38:57|0.72397
11:38:58|0.72423
11:38:59|0.72423
11:39:01|0.72423
11:39:01|0.72423
11:39:03|0.72338
11:39:04|0.72338
11:39:05|0.72338
11:39:06|0.72338
11:39:07|0.723
11:39:08|0.723
11:39:09|0.72246
11:39:10|0.72241
11:39:11|0.72241
11:39:12|0.72241
11:39:13|0.72241
11:39:14|0.72241
11:39:15|0.72241
11:39:16|0.72203
11:39:17|0.72203
11:39:18|0.72241
11:39:19|0.72241
11:39:20|0.72241
11:39:21|0.72241
11:39:22|0.72241
11:39:23|0.72214
11:39:24|0.72214
11:39:26|0.72241
11:39:26|0.72241
11:39:27|0.72241
11:39:28|0.72272
11:39:29|0.72272
11:39:30|0.72272
11:39:31|0.72272
11:39:32|0.72272
11:39:33|0.72272
11:39:34|0.72272
11:39:35|0.72272
11:39:36|0.72272
11:39:37|0.72272
11:39:38|0.72272
11:39:39|0.72272
11:39:40|0.72272
11:39:41|0.72272
11:39:42|0.72272
11:39:43|0.72296
11:39:44|0.72296
11:39:45|0.72346
11:39:47|0.72346
11:39:47|0.72332
11:39:49|0.72332
11:39:49|0.72332
11:39:50|0.72332
11:39:52|0.72332
11:39:53|0.72332
11:39:53|0.72338
11:39:54|0.72339
11:39:56|0.72339
11:39:56|0.72323
11:39:57|0.72323
11:39:58|0.72323
11:40:00|0.72323
11:40:01|0.72323
11:40:02|0.72222
11:40:04|0.72219
11:40:05|0.72219
11:40:06|0.72177
11:40:08|0.72177
11:40:08|0.72177
11:40:09|0.72177
11:40:10|0.72177
11:40:11|0.72177
11:40:12|0.72177
11:40:13|0.72177
11:40:14|0.72177
11:40:15|0.72177
11:40:16|0.72177
11:40:17|0.72177
11:40:19|0.72251
11:40:20|0.72251
11:40:20|0.72293
11:40:21|0.72332
11:40:23|0.72332
11:40:24|0.72332
11:40:25|0.72332
11:40:25|0.72332
11:40:27|0.72332
11:40:27|0.72313
11:40:29|0.72313
11:40:30|0.72313
11:40:30|0.72313
11:40:32|0.72313
11:40:33|0.72313
11:40:33|0.72313
11:40:35|0.72313
11:40:36|0.72276
11:40:37|0.72257
11:40:38|0.72257
11:40:39|0.72257
11:40:40|0.72228
11:40:41|0.72228
11:40:42|0.72228
11:40:43|0.72228
11:40:44|0.72228
11:40:45|0.72228
11:40:46|0.72228
11:40:47|0.72269
11:40:48|0.72269
11:40:49|0.72269
11:40:50|0.72269
11:40:51|0.72215
11:40:52|0.72215
11:40:52|0.72207
11:40:54|0.72207
11:40:55|0.72207
11:40:56|0.72207
11:40:57|0.72207
11:40:58|0.72207
11:40:59|0.72209
11:41:00|0.72209
11:41:01|0.72209
11:41:02|0.72201
11:41:03|0.72201
11:41:04|0.72201
11:41:05|0.72201
11:41:06|0.72201
11:41:07|0.72221
11:41:08|0.72221
11:41:09|0.72221
11:41:10|0.72117
11:41:11|0.72117
11:41:12|0.72117
11:41:13|0.72168
11:41:14|0.72168
11:41:15|0.72168
11:41:16|0.72168
11:41:17|0.72168
11:41:18|0.72168
11:41:19|0.72168
11:41:20|0.72168
11:41:21|0.72168
11:41:22|0.72168
11:41:24|0.72168
11:41:24|0.72168
11:41:25|0.72168
11:41:26|0.72168
11:41:27|0.72168
11:41:28|0.72168
11:41:29|0.72168
11:41:30|0.7221
11:41:31|0.7221
11:41:32|0.7221
11:41:33|0.7221
11:41:34|0.7221
11:41:35|0.7221
11:41:36|0.7221
11:41:37|0.7221
11:41:38|0.7221
11:41:39|0.7221
11:41:40|0.7221
11:41:41|0.7221
11:41:42|0.7221
11:41:43|0.7221
11:41:44|0.7221
11:41:45|0.72236
11:41:47|0.72236
11:41:48|0.72289
11:41:48|0.72289
11:41:50|0.72289
11:41:50|0.72289
11:41:51|0.72289
11:41:52|0.72289
11:41:54|0.72289
11:41:55|0.72386
11:41:56|0.72386
11:41:56|0.72366
11:41:58|0.72366
11:41:58|0.72366
11:41:59|0.72366
11:42:01|0.72369
11:42:02|0.72384
11:42:03|0.72384
11:42:04|0.72384
11:42:05|0.72384
11:42:06|0.72384
11:42:07|0.72384
11:42:09|0.72399
11:42:09|0.72399
11:42:10|0.72399
11:42:12|0.72399
11:42:13|0.72461
11:42:14|0.72461
11:42:14|0.72461
11:42:16|0.72461
11:42:17|0.72449
11:42:17|0.72433
11:42:19|0.72433
11:42:20|0.72433
11:42:21|0.72433
11:42:21|0.72422
11:42:23|0.72422
11:42:25|0.72422
11:42:25|0.72422
11:42:26|0.72422
11:42:27|0.7246
11:42:28|0.72438
11:42:29|0.72438
11:42:31|0.72456
11:42:31|0.72456
11:42:32|0.72456
11:42:33|0.72456
11:42:35|0.72456
11:42:36|0.72456
11:42:36|0.72456
11:42:38|0.72456
11:42:39|0.72456
11:42:40|0.72456
11:42:41|0.72456
11:42:42|0.72456
11:42:43|0.72456
11:42:43|0.72468
11:42:45|0.72468
11:42:45|0.72468
11:42:47|0.72468
11:42:48|0.72468
11:42:49|0.72486
11:42:50|0.72486
11:42:51|0.72486
11:42:52|0.72486
11:42:53|0.72455
11:42:54|0.72455
11:42:55|0.72455
11:42:56|0.72455
11:42:57|0.72455
11:42:58|0.72455
11:42:59|0.72468
11:43:00|0.72468
11:43:01|0.72468
11:43:03|0.72468
11:43:04|0.72468
11:43:05|0.725
11:43:06|0.725
11:43:06|0.72457
11:43:08|0.72457
11:43:09|0.72457
11:43:10|0.72457
11:43:11|0.72457
11:43:12|0.72457
11:43:13|0.72457
11:43:14|0.72457
11:43:15|0.72422
11:43:16|0.72422
11:43:17|0.72422
11:43:18|0.72422
11:43:20|0.72422
11:43:20|0.72422
11:43:21|0.72422
11:43:22|0.72422
11:43:23|0.72422
11:43:24|0.72422
11:43:25|0.72422
11:43:26|0.72422
11:43:27|0.72422
11:43:28|0.72422
11:43:29|0.72422
11:43:31|0.72422
11:43:31|0.72422
11:43:33|0.72422
11:43:34|0.72554
11:43:35|0.72497
11:43:36|0.72497
11:43:37|0.72491
11:43:38|0.72491
11:43:39|0.72494
11:43:40|0.72494
11:43:41|0.72494
11:43:42|0.72494
11:43:43|0.72494
11:43:44|0.72494
11:43:45|0.72494
11:43:46|0.72494
11:43:47|0.72494
11:43:48|0.72468
11:43:49|0.72468
11:43:50|0.72468
11:43:52|0.72468
11:43:52|0.72468
11:43:53|0.72418
11:43:54|0.72418
11:43:55|0.72418
11:43:56|0.72418
11:43:57|0.72418
11:43:58|0.72418
11:43:59|0.72418
11:44:00|0.72418
11:44:01|0.72418
11:44:02|0.72418
11:44:03|0.72418
11:44:05|0.72418
11:44:06|0.72418
11:44:07|0.72418
11:44:08|0.72409
11:44:10|0.72409
11:44:10|0.72409
11:44:11|0.72409
11:44:12|0.72409
11:44:13|0.72409
11:44:14|0.72409
11:44:15|0.72409
11:44:16|0.72409
11:44:17|0.72402
11:44:18|0.72402
11:44:19|0.72402
11:44:20|0.72402
11:44:21|0.72402
11:44:22|0.72402
11:44:23|0.72402
11:44:24|0.72402
11:44:25|0.72431
11:44:26|0.72431
11:44:27|0.72431
11:44:28|0.72448
11:44:29|0.72448
11:44:30|0.72435
11:44:31|0.72435
11:44:32|0.72435
11:44:33|0.72435
11:44:34|0.72435
11:44:35|0.72435
11:44:36|0.72435
11:44:37|0.72435
11:44:38|0.72454
11:44:39|0.72454
11:44:41|0.72454
11:44:41|0.72454
11:44:42|0.72454
11:44:43|0.72454
11:44:44|0.72454
11:44:46|0.72454
11:44:46|0.72454
11:44:47|0.72454
11:44:48|0.72454
11:44:49|0.72454
11:44:51|0.72413
11:44:51|0.72413
11:44:53|0.72413
11:44:53|0.72413
11:44:55|0.72413
11:44:56|0.72425
11:44:56|0.72425
11:44:57|0.72425
11:44:58|0.72425
11:44:59|0.72425
11:45:00|0.72412
11:45:02|0.72412
11:45:03|0.72412
11:45:03|0.72412
11:45:05|0.72412
11:45:07|0.72412
11:45:07|0.7247
11:45:09|0.7247
11:45:09|0.7247
11:45:11|0.7247
11:45:12|0.7247
11:45:13|0.7247
11:45:14|0.7247
11:45:15|0.72447
11:45:16|0.72447
11:45:17|0.72405
11:45:17|0.72405
11:45:18|0.72405
11:45:20|0.72446
11:45:21|0.72446
11:45:21|0.72446
11:45:23|0.72446
11:45:23|0.72446
11:45:24|0.72446
11:45:25|0.72446
11:45:26|0.72401
11:45:27|0.72361
11:45:29|0.72361
11:45:29|0.72361
11:45:30|0.72361
11:45:31|0.72377
11:45:33|0.72371
11:45:34|0.72371
11:45:35|0.72371
11:45:35|0.72359
11:45:37|0.72339
11:45:38|0.72339
11:45:39|0.72339
11:45:40|0.72339
11:45:40|0.72339
11:45:42|0.72339
11:45:43|0.72339
11:45:44|0.72339
11:45:45|0.72339
11:45:46|0.72339
11:45:47|0.72339
11:45:48|0.72339
11:45:49|0.72339
11:45:50|0.72339
11:45:51|0.72339
11:45:52|0.72339
11:45:53|0.72339
11:45:53|0.72339
11:45:55|0.72339
11:45:56|0.72369
11:45:57|0.72369
11:45:58|0.72369
11:45:59|0.72369
11:46:00|0.72369
11:46:01|0.72369
11:46:02|0.72369
11:46:03|0.72369
11:46:04|0.72369
11:46:05|0.72447
11:46:07|0.72447
11:46:08|0.7251
11:46:09|0.72446
11:46:10|0.72446
11:46:11|0.72446
11:46:13|0.72446
11:46:13|0.72446
11:46:15|0.72446
11:46:16|0.7242
11:46:17|0.72414
11:46:18|0.72414
11:46:19|0.72414
11:46:20|0.72414
11:46:20|0.72414
11:46:21|0.72414
11:46:23|0.72414
11:46:24|0.72414
11:46:25|0.72414
11:46:26|0.72414
11:46:26|0.72414
11:46:27|0.72414
11:46:29|0.72422
11:46:30|0.72422
11:46:31|0.72422
11:46:32|0.72422
11:46:33|0.72422
11:46:34|0.72422
11:46:35|0.72447
11:46:36|0.72447
11:46:37|0.72447
11:46:38|0.72447
11:46:38|0.72472
11:46:40|0.72472
11:46:41|0.72472
11:46:42|0.72472
11:46:43|0.72472
11:46:44|0.72472
11:46:45|0.72472
11:46:46|0.72472
11:46:47|0.72472
11:46:48|0.7249
11:46:49|0.7249
11:46:50|0.72638
11:46:51|0.72638
11:46:52|0.72622
11:46:53|0.72622
11:46:54|0.72622
11:46:55|0.72627
11:46:56|0.72642
11:46:57|0.72642
11:46:58|0.72642
11:46:59|0.72642
11:47:00|0.72688
11:47:01|0.72688
11:47:02|0.72688
11:47:03|0.72688
11:47:04|0.72688
11:47:05|0.72645
11:47:06|0.72611
11:47:08|0.72611
11:47:08|0.72611
11:47:09|0.72611
11:47:10|0.72611
11:47:12|0.72611
11:47:13|0.7253
11:47:14|0.7253
11:47:15|0.7253
11:47:16|0.7253
11:47:17|0.7253
11:47:18|0.7253
11:47:19|0.7253
11:47:20|0.7253
11:47:21|0.72493
11:47:22|0.72606
11:47:23|0.72606
11:47:24|0.72606
11:47:25|0.72606
11:47:26|0.72486
11:47:27|0.72486
11:47:28|0.72486
11:47:29|0.72486
11:47:30|0.72486
11:47:31|0.72486
11:47:32|0.72486
11:47:33|0.72486
11:47:34|0.72486
11:47:35|0.72486
11:47:36|0.72486
11:47:37|0.72486
11:47:38|0.72486
11:47:39|0.72486
11:47:40|0.72486
11:47:41|0.72486
11:47:42|0.72486
11:47:44|0.72486
11:47:44|0.72486
11:47:45|0.72486
11:47:46|0.72486
11:47:48|0.72486
11:47:49|0.72486
11:47:49|0.72486
11:47:50|0.72486
11:47:51|0.72486
11:47:52|0.72458
11:47:54|0.72464
11:47:54|0.72464
11:47:56|0.72464
11:47:56|0.72464
11:47:57|0.72464
11:47:59|0.72464
11:47:59|0.72498
11:48:00|0.72504
11:48:01|0.72504
11:48:02|0.72504
11:48:04|0.72504
11:48:05|0.72504
11:48:05|0.72561
11:48:06|0.72561
11:48:07|0.72561
11:48:09|0.72561
11:48:10|0.72561
11:48:11|0.72561
11:48:11|0.72561
11:48:13|0.72561
11:48:15|0.72561
11:48:15|0.72561
11:48:16|0.72588
11:48:17|0.72588
11:48:19|0.72588
11:48:20|0.72588
11:48:21|0.72588
11:48:22|0.72588
11:48:23|0.72588
11:48:25|0.72589
11:48:25|0.72589
11:48:26|0.72589
11:48:28|0.72589
11:48:29|0.72589
11:48:29|0.72589
11:48:30|0.72589
11:48:32|0.72589
11:48:33|0.72597
11:48:34|0.72597
11:48:34|0.72597
11:48:36|0.72571
11:48:37|0.72571
11:48:38|0.7259
11:48:39|0.7259
11:48:40|0.7259
11:48:41|0.7259
11:48:42|0.7259
11:48:43|0.7259
11:48:44|0.72578
11:48:45|0.72578
11:48:46|0.72578
11:48:47|0.72614
11:48:48|0.72614
11:48:49|0.72634
11:48:50|0.72669
11:48:51|0.72672
11:48:52|0.72672
11:48:53|0.72672
11:48:54|0.72631
11:48:55|0.72631
11:48:56|0.72631
11:48:57|0.72631
11:48:58|0.72631
11:48:59|0.72688
11:49:00|0.72688
11:49:01|0.72688
11:49:02|0.72688
11:49:03|0.72688
11:49:05|0.72621
11:49:05|0.72579
11:49:06|0.72579
11:49:07|0.72635
11:49:09|0.72678
11:49:10|0.72678
11:49:11|0.72708
11:49:12|0.72717
11:49:13|0.72717
11:49:14|0.72717
11:49:15|0.72717
11:49:16|0.72717
11:49:17|0.72717
11:49:18|0.72717
11:49:19|0.72717
11:49:20|0.72717
11:49:21|0.72717
11:49:22|0.72717
11:49:23|0.72717
11:49:24|0.72717
11:49:25|0.72717
11:49:26|0.72717
11:49:27|0.72717
11:49:28|0.72717
11:49:29|0.72717
11:49:30|0.72717
11:49:31|0.72717
11:49:32|0.72657
11:49:33|0.72657
11:49:34|0.72658
11:49:35|0.7265
11:49:36|0.7265
11:49:37|0.7265
11:49:38|0.7265
11:49:39|0.72637
11:49:40|0.72637
11:49:41|0.72637
11:49:42|0.72637
11:49:43|0.72637
11:49:44|0.72637
11:49:45|0.72637
11:49:46|0.72637
11:49:47|0.72637
11:49:49|0.72637
11:49:49|0.72627
11:49:50|0.72627
11:49:51|0.72609
11:49:52|0.72609
11:49:54|0.72609
11:49:54|0.72622
11:49:55|0.72622
11:49:56|0.72622
11:49:57|0.72622
11:49:58|0.72622
11:49:59|0.72622
11:50:00|0.72622
11:50:01|0.72622
11:50:02|0.726
11:50:03|0.72626
11:50:04|0.72626
11:50:05|0.72646
11:50:06|0.72646
11:50:07|0.726
11:50:08|0.72562
11:50:10|0.72561
11:50:11|0.72531
11:50:12|0.72531
11:50:13|0.72613
11:50:14|0.72613
11:50:15|0.72565
11:50:16|0.72654
11:50:17|0.72654
11:50:18|0.72654
11:50:20|0.72654
11:50:20|0.72654
11:50:22|0.72583
11:50:23|0.72583
11:50:24|0.72583
11:50:24|0.72583
11:50:26|0.72583
11:50:26|0.72583
11:50:27|0.72583
11:50:28|0.72583
11:50:29|0.72583
11:50:30|0.72583
11:50:32|0.72583
11:50:32|0.72568
11:50:34|0.72568
11:50:35|0.72568
11:50:36|0.72568
11:50:36|0.72568
11:50:37|0.72568
11:50:39|0.72568
11:50:40|0.72574
11:50:40|0.72538
11:50:41|0.72538
11:50:42|0.72538
11:50:43|0.72538
11:50:44|0.72538
11:50:45|0.72538
11:50:46|0.72538
11:50:48|0.72538
11:50:49|0.72538
11:50:50|0.72538
11:50:50|0.72538
11:50:52|0.72538
11:50:53|0.72538
11:50:54|0.72605
11:50:55|0.72605
11:50:56|0.72529
11:50:57|0.72529
11:50:58|0.72529
11:50:59|0.72529
11:51:00|0.72503
11:51:01|0.72503
11:51:02|0.72503
11:51:03|0.7252
11:51:04|0.7252
11:51:05|0.7252
11:51:06|0.7252
11:51:07|0.7252
11:51:08|0.7252
11:51:09|0.7252
11:51:10|0.7252
11:51:12|0.7252
11:51:13|0.7252
11:51:13|0.7252
11:51:15|0.7252
11:51:16|0.7252
11:51:17|0.72463
11:51:18|0.72463
11:51:19|0.72509
11:51:20|0.72509
11:51:21|0.72509
11:51:22|0.72509
11:51:23|0.72512
11:51:24|0.72512
11:51:25|0.72512
11:51:26|0.72512
11:51:27|0.72512
11:51:28|0.72512
11:51:29|0.72512
11:51:30|0.72512
11:51:32|0.72512
11:51:32|0.72512
11:51:33|0.72512
11:51:34|0.72504
11:51:35|0.72504
11:51:36|0.72504
11:51:37|0.72532
11:51:38|0.72532
11:51:39|0.72532
11:51:40|0.72532
11:51:41|0.72532
11:51:42|0.72532
11:51:43|0.72566
11:51:44|0.72549
11:51:45|0.72549
11:51:46|0.72549
11:51:47|0.72549
11:51:48|0.72549
11:51:49|0.72545
11:51:51|0.72545
11:51:52|0.72545
11:51:56|0.72545
11:51:57|0.72546
11:51:57|0.72546
11:51:59|0.72546
11:51:59|0.72515
11:52:01|0.72515
11:52:01|0.72515
11:52:02|0.72515
11:52:04|0.72515
11:52:05|0.72546
11:52:06|0.72546
11:52:07|0.72546
11:52:07|0.72546
11:52:09|0.72546
11:52:10|0.72546
11:52:11|0.72546
11:52:12|0.72536
11:52:14|0.72536
11:52:15|0.72536
11:52:16|0.7251
11:52:17|0.7251
11:52:19|0.72536
11:52:19|0.72536
11:52:21|0.72536
11:52:21|0.72576
11:52:22|0.72576
11:52:23|0.72576
11:52:24|0.72576
11:52:26|0.72576
11:52:27|0.72583
11:52:28|0.7259
11:52:29|0.72587
11:52:29|0.72587
11:52:31|0.72587
11:52:32|0.72591
11:52:32|0.72591
11:52:33|0.72582
11:52:35|0.72582
11:52:36|0.72582
11:52:36|0.72582
11:52:38|0.72582
11:52:39|0.72582
11:52:40|0.72582
11:52:41|0.72582
11:52:41|0.72582
11:52:43|0.72553
11:52:44|0.72553
11:52:45|0.72553
11:52:46|0.72553
11:52:47|0.72553
11:52:48|0.72553
11:52:49|0.72553
11:52:50|0.72575
11:52:51|0.72575
11:52:52|0.72575
11:52:53|0.72575
11:52:54|0.72575
11:52:55|0.72575
11:52:56|0.72575
11:52:57|0.72575
11:52:58|0.72575
11:52:59|0.72575
11:53:00|0.72575
11:53:01|0.72575
11:53:02|0.72575
11:53:03|0.72569
11:53:04|0.72569
11:53:05|0.72531
11:53:06|0.72531
11:53:07|0.72531
11:53:08|0.72531
11:53:09|0.72531
11:53:10|0.72531
11:53:11|0.72531
11:53:13|0.72531
11:53:13|0.72531
11:53:15|0.72593
11:53:16|0.72593
11:53:17|0.72569
11:53:18|0.72569
11:53:20|0.72569
11:53:20|0.72569
11:53:22|0.72569
11:53:23|0.72569
11:53:24|0.72569
11:53:25|0.72569
11:53:26|0.72569
11:53:27|0.72569
11:53:28|0.72569
11:53:29|0.72614
11:53:30|0.72614
11:53:31|0.7255
11:53:32|0.7255
11:53:33|0.7255
11:53:35|0.7255
11:53:35|0.7255
11:53:36|0.7255
11:53:37|0.72584
11:53:38|0.72584
11:53:39|0.72584
11:53:40|0.72584
11:53:41|0.72584
11:53:42|0.72549
11:53:43|0.72549
11:53:44|0.72549
11:53:46|0.72549
11:53:46|0.72549
11:53:47|0.72549
11:53:48|0.72549
11:53:49|0.72511
11:53:51|0.72511
11:53:51|0.72511
11:53:52|0.72511
11:53:53|0.72511
11:53:54|0.72511
11:53:55|0.72511
11:53:56|0.72511
11:53:57|0.72511
11:53:58|0.72511
11:53:59|0.72511
11:54:00|0.72511
11:54:02|0.72511
11:54:02|0.72511
11:54:03|0.72511
11:54:04|0.72511
11:54:06|0.7255
11:54:07|0.7255
11:54:08|0.7255
11:54:09|0.7252
11:54:09|0.7252
11:54:11|0.7252
11:54:11|0.7252
11:54:13|0.7252
11:54:13|0.7252
11:54:15|0.7252
11:54:16|0.72548
11:54:18|0.72548
11:54:18|0.72548
11:54:19|0.72548
11:54:21|0.72548
11:54:22|0.72548
11:54:23|0.72548
11:54:24|0.72548
11:54:25|0.72548
11:54:27|0.72548
11:54:27|0.72548
11:54:29|0.72548
11:54:30|0.72548
11:54:31|0.72535
11:54:31|0.72535
11:54:33|0.72565
11:54:34|0.72582
11:54:35|0.72582
11:54:36|0.72582
11:54:37|0.72582
11:54:38|0.72582
11:54:39|0.72582
11:54:40|0.72582
11:54:40|0.72582
11:54:42|0.72594
11:54:42|0.72594
11:54:44|0.72561
11:54:45|0.72561
11:54:46|0.7259
11:54:47|0.72597
11:54:48|0.72604
11:54:49|0.7263
11:54:50|0.72607
11:54:51|0.72607
11:54:52|0.72607
11:54:53|0.72607
11:54:54|0.7265
11:54:55|0.7265
11:54:56|0.72625
11:54:57|0.72625
11:54:58|0.7265
11:54:59|0.7265
11:55:00|0.72609
11:55:02|0.72583
11:55:03|0.72583
11:55:04|0.72583
11:55:05|0.72583
11:55:06|0.72583
11:55:06|0.72583
11:55:07|0.7256
11:55:09|0.72565
11:55:10|0.72556
11:55:10|0.7256
11:55:12|0.7256
11:55:13|0.72549
11:55:13|0.72549
11:55:14|0.72549
11:55:16|0.72549
11:55:17|0.72549
11:55:18|0.72549
11:55:19|0.72549
11:55:20|0.72549
11:55:21|0.72549
11:55:23|0.72549
11:55:24|0.72549
11:55:25|0.72549
11:55:26|0.72551
11:55:27|0.72551
11:55:28|0.72551
11:55:29|0.72551
11:55:30|0.72551
11:55:31|0.72562
11:55:32|0.72562
11:55:33|0.72562
11:55:34|0.72562
11:55:35|0.72562
11:55:36|0.72562
11:55:36|0.72562
11:55:39|0.72562
11:55:40|0.72555
11:55:41|0.72555
11:55:42|0.72515
11:55:43|0.72515
11:55:44|0.72523
11:55:45|0.72523
11:55:46|0.72523
11:55:48|0.72523
11:55:48|0.72523
11:55:49|0.72538
11:55:50|0.72538
11:55:52|0.72538
11:55:52|0.72538
11:55:53|0.72538
11:55:54|0.72538
11:55:55|0.72538
11:55:56|0.72538
11:55:57|0.72538
11:55:58|0.72538
11:55:59|0.72538
11:56:00|0.72523
11:56:01|0.72523
11:56:02|0.72523
11:56:03|0.72539
11:56:04|0.72539
11:56:05|0.7254
11:56:06|0.7254
11:56:07|0.72651
11:56:09|0.72646
11:56:09|0.72646
11:56:10|0.72649
11:56:11|0.72649
11:56:12|0.7265
11:56:13|0.7265
11:56:14|0.7265
11:56:15|0.7265
11:56:16|0.7265
11:56:18|0.7265
11:56:18|0.7265
11:56:20|0.7265
11:56:21|0.7265
11:56:22|0.7265
11:56:23|0.72635
11:56:24|0.72635
11:56:25|0.72635
11:56:26|0.72635
11:56:27|0.72635
11:56:28|0.72635
11:56:29|0.72635
11:56:30|0.72611
11:56:31|0.72611
11:56:32|0.72611
11:56:33|0.72611
11:56:35|0.72539
11:56:36|0.72541
11:56:36|0.72541
11:56:37|0.72541
11:56:38|0.72541
11:56:40|0.72557
11:56:41|0.72557
11:56:41|0.72557
11:56:43|0.72557
11:56:43|0.72557
11:56:44|0.72557
11:56:45|0.72557
11:56:47|0.72538
11:56:47|0.72538
11:56:49|0.72538
11:56:50|0.72538
11:56:51|0.72538
11:56:52|0.72538
11:56:53|0.72538
11:56:54|0.72538
11:56:56|0.72538
11:56:56|0.72538
11:56:58|0.72538
11:56:59|0.72538
11:57:00|0.72538
11:57:01|0.72538
11:57:02|0.72539
11:57:03|0.72539
11:57:04|0.72538
11:57:05|0.72538
11:57:06|0.72538
11:57:08|0.72538
11:57:09|0.725
11:57:10|0.725
11:57:11|0.72543
11:57:12|0.72543
11:57:13|0.72506
11:57:14|0.72506
11:57:15|0.72506
11:57:16|0.72506
11:57:18|0.72506
11:57:18|0.72506
11:57:20|0.72506
11:57:21|0.72531
11:57:22|0.72531
11:57:24|0.72531
11:57:25|0.72531
11:57:26|0.72531
11:57:27|0.72531
11:57:28|0.72557
11:57:29|0.72557
11:57:31|0.72557
11:57:32|0.72557
11:57:33|0.72557
11:57:34|0.72557
11:57:35|0.72557
11:57:35|0.72557
11:57:36|0.72557
11:57:38|0.72557
11:57:39|0.72557
11:57:40|0.72557
11:57:41|0.72557
11:57:42|0.72557
11:57:43|0.72557
11:57:44|0.72557
11:57:44|0.72525
11:57:46|0.72525
11:57:47|0.72525
11:57:48|0.72525
11:57:49|0.72525
11:57:49|0.7249
11:57:51|0.7249
11:57:53|0.7249
11:57:53|0.7249
11:57:54|0.7249
11:57:55|0.7249
11:57:56|0.7249
11:57:57|0.7249
11:57:58|0.7249
11:57:59|0.72525
11:58:00|0.72525
11:58:01|0.72525
11:58:03|0.72525
11:58:03|0.725
11:58:04|0.725
11:58:05|0.72496
11:58:07|0.72496
11:58:07|0.72518
11:58:08|0.72518
11:58:10|0.72518
11:58:10|0.72518
11:58:12|0.72518
11:58:12|0.72518
11:58:14|0.72518
11:58:14|0.72518
11:58:16|0.72518
11:58:17|0.72518
11:58:18|0.72518
11:58:19|0.72518
11:58:20|0.72488
11:58:22|0.72487
11:58:23|0.72487
11:58:24|0.72487
11:58:25|0.72487
11:58:26|0.72487
11:58:27|0.72487
11:58:28|0.72487
11:58:29|0.72487
11:58:30|0.72478
11:58:31|0.72478
11:58:32|0.72478
11:58:33|0.72478
11:58:35|0.72443
11:58:35|0.72376
11:58:36|0.724
11:58:37|0.724
11:58:38|0.72393
11:58:39|0.72393
11:58:40|0.72393
11:58:41|0.72393
11:58:42|0.72393
11:58:43|0.72393
11:58:44|0.72393
11:58:45|0.72393
11:58:46|0.72393
11:58:47|0.72393
11:58:48|0.72393
11:58:49|0.72393
11:58:50|0.72393
11:58:52|0.72409
11:58:52|0.72418
11:58:53|0.72418
11:58:54|0.72418
11:58:55|0.72418
11:58:57|0.72418
11:58:57|0.72393
11:58:58|0.72393
11:58:59|0.72393
11:59:00|0.72393
11:59:01|0.72393
11:59:02|0.72393
11:59:03|0.72437
11:59:04|0.72437
11:59:06|0.72437
11:59:06|0.72437
11:59:08|0.72437
11:59:08|0.72394
11:59:09|0.72434
11:59:10|0.72434
11:59:11|0.72434
11:59:13|0.72469
11:59:13|0.72469
11:59:14|0.72469
11:59:15|0.72512
11:59:16|0.72514
11:59:18|0.72514
11:59:19|0.72514
11:59:20|0.72514
11:59:21|0.72514
11:59:23|0.72492
11:59:24|0.72525
11:59:25|0.72525
11:59:26|0.72525
11:59:27|0.72533
11:59:30|0.72533
11:59:30|0.7251
11:59:32|0.7251
11:59:32|0.7251
11:59:33|0.7251
11:59:35|0.7251
11:59:36|0.7251
11:59:37|0.7251
11:59:38|0.72488
11:59:39|0.72488
11:59:40|0.72488
11:59:41|0.72488
11:59:42|0.72488
11:59:43|0.72488
11:59:44|0.72488
11:59:45|0.72488
11:59:46|0.72488
11:59:47|0.72488
11:59:48|0.72488
11:59:49|0.72491
11:59:50|0.72526
11:59:51|0.72526
11:59:52|0.72526
11:59:53|0.72526
11:59:54|0.72505
11:59:55|0.72505
11:59:56|0.72505
11:59:57|0.72505
11:59:58|0.72505
11:59:59|0.72505
12:00:00|0.72508
12:00:01|0.72557
12:00:02|0.72506
12:00:04|0.72506
12:00:04|0.72506
12:00:05|0.72556
12:00:07|0.72556
12:00:07|0.72556
12:00:08|0.72556
12:00:09|0.72559
12:00:10|0.72556
12:00:11|0.72556
12:00:12|0.72605
12:00:13|0.72605
12:00:15|0.72605
12:00:16|0.72605
12:00:17|0.72605
12:00:18|0.72634
12:00:19|0.72635
12:00:20|0.72635
12:00:21|0.72635
12:00:22|0.72635
12:00:23|0.72635
12:00:24|0.72625
12:00:25|0.72625
12:00:26|0.72625
12:00:28|0.72595
12:00:28|0.72595
12:00:29|0.72595
12:00:30|0.72595
12:00:32|0.72595
12:00:33|0.72636
12:00:34|0.72636
12:00:35|0.72637
12:00:35|0.72637
12:00:37|0.7265
12:00:38|0.72647
12:00:39|0.72647
12:00:41|0.7263
12:00:41|0.72711
12:00:42|0.72711
12:00:43|0.72711
12:00:45|0.72711
12:00:46|0.72711
12:00:46|0.72648
12:00:48|0.72648
12:00:48|0.72612
12:00:50|0.72612
12:00:50|0.72612
12:00:51|0.72612
12:00:53|0.72612
12:00:54|0.72612
12:00:55|0.72641
12:00:56|0.72612
12:00:57|0.72612
12:00:58|0.7264
12:00:59|0.7264
12:01:00|0.7264
12:01:01|0.7264
12:01:02|0.7264
12:01:03|0.7264
12:01:05|0.7264
12:01:05|0.7264
12:01:06|0.7264
12:01:07|0.7264
12:01:08|0.7264
12:01:09|0.7264
12:01:10|0.7264
12:01:11|0.7264
12:01:12|0.7264
12:01:14|0.7264
12:01:15|0.72527
12:01:16|0.72535
12:01:17|0.72535
12:01:18|0.72531
12:01:19|0.72531
12:01:21|0.72531
12:01:21|0.72531
12:01:22|0.72531
12:01:23|0.72531
12:01:25|0.72531
12:01:25|0.72531
12:01:27|0.72499
12:01:28|0.72499
12:01:29|0.72499
12:01:31|0.72499
12:01:31|0.72499
12:01:32|0.72499
12:01:33|0.72499
12:01:34|0.72499
12:01:35|0.72499
12:01:37|0.72499
12:01:38|0.72477
12:01:38|0.72477
12:01:39|0.72477
12:01:41|0.72477
12:01:42|0.72477
12:01:43|0.72477
12:01:43|0.7241
12:01:44|0.72445
12:01:45|0.7246
12:01:47|0.7246
12:01:47|0.7246
12:01:48|0.72423
12:01:50|0.72423
12:01:50|0.72566
12:01:51|0.72566
12:01:52|0.72588
12:01:54|0.72524
12:01:54|0.72524
12:01:56|0.72545
12:01:57|0.72545
12:01:58|0.72545
12:01:59|0.72527
12:02:00|0.72527
12:02:01|0.72551
12:02:03|0.72563
12:02:03|0.72563
12:02:05|0.7249
12:02:05|0.72473
12:02:06|0.72473
12:02:07|0.72454
12:02:08|0.72429
12:02:10|0.72429
12:02:10|0.7243
12:02:11|0.7243
12:02:13|0.7243
12:02:14|0.7243
12:02:15|0.7243
12:02:15|0.7243
12:02:17|0.7243
12:02:18|0.7243
12:02:19|0.7243
12:02:20|0.7243
12:02:21|0.7243
12:02:23|0.72454
12:02:23|0.72491
12:02:24|0.72491
12:02:26|0.72491
12:02:26|0.72491
12:02:27|0.72491
12:02:28|0.72491
12:02:29|0.72491
12:02:30|0.72491
12:02:31|0.72458
12:02:32|0.72458
12:02:33|0.72458
12:02:34|0.72458
12:02:35|0.72456
12:02:37|0.7243
12:02:37|0.7243
12:02:39|0.72479
12:02:39|0.72479
12:02:41|0.72479
12:02:42|0.72479
12:02:42|0.72479
12:02:43|0.72479
12:02:45|0.72479
12:02:46|0.72479
12:02:46|0.72479
12:02:47|0.72432
12:02:48|0.72432
12:02:50|0.72432
12:02:50|0.72432
12:02:51|0.72432
12:02:53|0.72432
12:02:54|0.72448
12:02:55|0.72448
12:02:56|0.72448
12:02:57|0.72491
12:02:58|0.72491
12:02:59|0.72478
12:03:00|0.72478
12:03:01|0.72478
12:03:02|0.72478
12:03:02|0.72438
12:03:04|0.72438
12:03:05|0.7245
12:03:06|0.7245
12:03:07|0.7245
12:03:08|0.7245
12:03:09|0.7245
12:03:10|0.7245
12:03:11|0.7245
12:03:13|0.7245
12:03:14|0.7245
12:03:15|0.7245
12:03:16|0.72438
12:03:17|0.72438
12:03:19|0.72438
12:03:19|0.72438
12:03:20|0.72464
12:03:21|0.72444
12:03:22|0.72444
12:03:23|0.72444
12:03:24|0.72446
12:03:25|0.72446
12:03:27|0.72447
12:03:27|0.72447
12:03:29|0.72447
12:03:30|0.72447
12:03:30|0.72447
12:03:31|0.72447
12:03:32|0.72447
12:03:33|0.7244
12:03:34|0.7244
12:03:36|0.7244
12:03:37|0.7244
12:03:38|0.7244
12:03:39|0.72443
12:03:40|0.72443
12:03:42|0.72443
12:03:42|0.72443
12:03:43|0.72443
12:03:44|0.72443
12:03:45|0.72443
12:03:46|0.72443
12:03:47|0.72443
12:03:48|0.72443
12:03:49|0.72451
12:03:50|0.7245
12:03:52|0.7245
12:03:53|0.7245
12:03:53|0.7245
12:03:54|0.7245
12:03:55|0.72466
12:03:56|0.72466
12:03:58|0.72517
12:03:58|0.72517
12:03:59|0.72524
12:04:00|0.72524
12:04:01|0.72531
12:04:03|0.72531
12:04:03|0.72531
12:04:05|0.72531
12:04:05|0.72531
12:04:06|0.72531
12:04:08|0.72492
12:04:09|0.72492
12:04:09|0.72492
12:04:11|0.72492
12:04:12|0.72492
12:04:13|0.72454
12:04:14|0.72454
12:04:16|0.72454
12:04:17|0.72454
12:04:19|0.72454
12:04:19|0.72454
12:04:20|0.72454
12:04:21|0.72454
12:04:22|0.72454
12:04:24|0.7243
12:04:24|0.7243
12:04:25|0.7243
12:04:26|0.7243
12:04:27|0.7243
12:04:28|0.7243
12:04:30|0.7243
12:04:30|0.7243
12:04:31|0.72444
12:04:32|0.72444
12:04:34|0.72444
12:04:34|0.72444
12:04:35|0.72444
12:04:37|0.72444
12:04:38|0.72444
12:04:40|0.72444
12:04:40|0.72444
12:04:42|0.72435
12:04:42|0.72435
12:04:43|0.72433
12:04:44|0.72419
12:04:45|0.72419
12:04:47|0.72419
12:04:47|0.72419
12:04:49|0.72419
12:04:50|0.72419
12:04:50|0.72419
12:04:51|0.72419
12:04:52|0.72402
12:04:53|0.72402
12:04:54|0.72402
12:04:56|0.72402
12:04:56|0.72402
12:04:57|0.72402
12:04:58|0.72402
12:05:00|0.72402
12:05:01|0.72402
12:05:01|0.72402
12:05:03|0.72402
12:05:03|0.72402
12:05:04|0.72402
12:05:06|0.72402
12:05:07|0.72402
12:05:08|0.72402
12:05:09|0.72402
12:05:09|0.72402
12:05:10|0.72402
12:05:12|0.72402
12:05:13|0.72402
12:05:14|0.72402
12:05:16|0.72402
12:05:16|0.72402
12:05:17|0.72402
12:05:19|0.72402
12:05:20|0.7245
12:05:20|0.7245
12:05:22|0.7245
12:05:23|0.7245
12:05:23|0.7245
12:05:24|0.7245
12:05:26|0.7245
12:05:27|0.7245
12:05:28|0.7245
12:05:28|0.7245
12:05:29|0.7245
12:05:31|0.7245
12:05:31|0.72455
12:05:33|0.72455
12:05:33|0.72455
12:05:35|0.72455
12:05:36|0.72455
12:05:36|0.72455
12:05:37|0.72455
12:05:38|0.72455
12:05:40|0.72455
12:05:41|0.72441
12:05:42|0.72441
12:05:43|0.72441
12:05:43|0.72441
12:05:45|0.72441
12:05:46|0.72441
12:05:47|0.72432
12:05:47|0.72432
12:05:49|0.72432
12:05:50|0.72432
12:05:51|0.72432
12:05:52|0.72432
12:05:53|0.72405
12:05:53|0.72405
12:05:55|0.72405
12:05:55|0.72405
12:05:57|0.72405
12:05:58|0.72405
12:05:58|0.72396
12:06:00|0.7234
12:06:00|0.7234
12:06:02|0.72362
12:06:02|0.72362
12:06:04|0.72362
12:06:05|0.72362
12:06:06|0.72333
12:06:07|0.72333
12:06:08|0.72333
12:06:09|0.72333
12:06:10|0.72333
12:06:11|0.72333
12:06:12|0.72333
12:06:13|0.72333
12:06:14|0.72333
12:06:15|0.72333
12:06:16|0.72333
12:06:18|0.72333
12:06:19|0.72333
12:06:20|0.72333
12:06:21|0.72284
12:06:22|0.72284
12:06:22|0.72302
12:06:24|0.72302
12:06:25|0.72302
12:06:25|0.72302
12:06:27|0.72302
12:06:28|0.72302
12:06:29|0.72302
12:06:29|0.72302
12:06:31|0.72302
12:06:32|0.72302
12:06:33|0.72302
12:06:34|0.72293
12:06:35|0.72293
12:06:36|0.72293
12:06:37|0.72293
12:06:38|0.72293
12:06:39|0.72293
12:06:41|0.72293
12:06:41|0.72293
12:06:42|0.72293
12:06:43|0.72293
12:06:44|0.72293
12:06:45|0.72293
12:06:46|0.72293
12:06:47|0.72293
12:06:48|0.72293
12:06:50|0.72286
12:06:51|0.72286
12:06:51|0.72286
12:06:52|0.72286
12:06:54|0.72283
12:06:55|0.72283
12:06:56|0.72318
12:06:56|0.72318
12:06:58|0.72318
12:06:59|0.72318
12:06:59|0.72318
12:07:01|0.72318
12:07:02|0.72318
12:07:03|0.72318
12:07:04|0.72318
12:07:05|0.72318
12:07:06|0.72318
12:07:07|0.72318
12:07:08|0.72318
12:07:09|0.72347
12:07:10|0.72347
12:07:11|0.72278
12:07:12|0.72371
12:07:13|0.72371
12:07:14|0.72296
12:07:15|0.72296
12:07:17|0.72296
12:07:18|0.72296
12:07:19|0.72297
12:07:20|0.72294
12:07:21|0.72294
12:07:22|0.72294
12:07:23|0.72283
12:07:24|0.72211
12:07:25|0.72239
12:07:26|0.72239
12:07:27|0.722
12:07:29|0.722
12:07:29|0.722
12:07:30|0.72164
12:07:31|0.72164
12:07:32|0.72164
12:07:34|0.72253
12:07:34|0.72253
12:07:35|0.72253
12:07:37|0.72253
12:07:38|0.72253
12:07:39|0.72253
12:07:40|0.72253
12:07:40|0.72251
12:07:42|0.72251
12:07:43|0.72251
12:07:43|0.7229
12:07:45|0.7229
12:07:45|0.7229
12:07:47|0.7229
12:07:48|0.7229
12:07:48|0.72242
12:07:50|0.72242
12:07:51|0.72242
12:07:52|0.72242
12:07:53|0.72242
12:07:54|0.72242
12:07:56|0.72242
12:07:56|0.72241
12:07:57|0.72241
12:07:58|0.72241
12:07:59|0.72286
12:08:01|0.72261
12:08:02|0.72261
12:08:02|0.72261
12:08:04|0.72261
12:08:04|0.72292
12:08:06|0.72299
12:08:06|0.72272
12:08:08|0.72272
12:08:08|0.72272
12:08:09|0.72272
12:08:11|0.72272
12:08:12|0.72272
12:08:12|0.72272
12:08:13|0.72272
12:08:15|0.72272
12:08:16|0.72303
12:08:16|0.72303
12:08:18|0.72303
12:08:20|0.7226
12:08:21|0.7226
12:08:22|0.7226
12:08:23|0.7226
12:08:24|0.7226
12:08:25|0.7226
12:08:27|0.7218
12:08:27|0.7218
12:08:28|0.7218
12:08:29|0.7218
12:08:30|0.7218
12:08:32|0.7218
12:08:33|0.7218
12:08:34|0.7218
12:08:35|0.7218
12:08:36|0.7218
12:08:37|0.7218
12:08:38|0.7218
12:08:39|0.72218
12:08:40|0.72218
12:08:41|0.72218
12:08:42|0.72218
12:08:43|0.72218
12:08:44|0.72218
12:08:45|0.72218
12:08:46|0.72218
12:08:47|0.72218
12:08:48|0.72218
12:08:49|0.72218
12:08:50|0.72218
12:08:51|0.72218
12:08:52|0.72211
12:08:53|0.72211
12:08:54|0.72211
12:08:55|0.72235
12:08:57|0.72235
12:08:57|0.72235
12:08:58|0.72235
12:08:59|0.72235
12:09:00|0.72235
12:09:01|0.72235
12:09:03|0.72235
12:09:04|0.72235
12:09:05|0.72235
12:09:06|0.72235
12:09:07|0.72235
12:09:08|0.72254
12:09:08|0.72254
12:09:10|0.72254
12:09:11|0.72254
12:09:12|0.72254
12:09:13|0.72254
12:09:14|0.72254
12:09:15|0.72254
12:09:16|0.72254
12:09:17|0.72254
12:09:17|0.72254
12:09:19|0.72254
12:09:20|0.72254
12:09:21|0.72254
12:09:22|0.72254
12:09:23|0.72254
12:09:24|0.72254
12:09:25|0.72254
12:09:26|0.72254
12:09:27|0.72235
12:09:28|0.72235
12:09:30|0.72235
12:09:30|0.72235
12:09:31|0.72235
12:09:32|0.72213
12:09:34|0.72213
12:09:35|0.72213
12:09:36|0.72193
12:09:37|0.72199
12:09:38|0.72199
12:09:39|0.72199
12:09:40|0.72199
12:09:41|0.72237
12:09:42|0.72237
12:09:43|0.72237
12:09:43|0.72203
12:09:45|0.72203
12:09:46|0.72203
12:09:47|0.72203
12:09:49|0.72203
12:09:49|0.72203
12:09:50|0.72203
12:09:51|0.72203
12:09:53|0.72203
12:09:54|0.72203
12:09:54|0.72203
12:09:55|0.72245
12:09:56|0.72247
12:09:57|0.72247
12:09:59|0.72244
12:10:00|0.72247
12:10:00|0.72247
12:10:02|0.72247
12:10:03|0.72247
12:10:04|0.72247
12:10:04|0.72247
12:10:06|0.72247
12:10:06|0.72247
12:10:07|0.72247
12:10:09|0.7227
12:10:10|0.72277
12:10:11|0.72284
12:10:12|0.72291
12:10:13|0.72318
12:10:14|0.72367
12:10:15|0.72367
12:10:16|0.72354
12:10:17|0.72354
12:10:18|0.72354
12:10:19|0.72367
12:10:20|0.72367
12:10:22|0.72364
12:10:22|0.72364
12:10:23|0.72371
12:10:24|0.72385
12:10:25|0.72428
12:10:26|0.72428
12:10:27|0.724
12:10:29|0.724
12:10:29|0.72401
12:10:30|0.72401
12:10:31|0.72401
12:10:32|0.72401
12:10:33|0.72401
12:10:34|0.72401
12:10:35|0.72401
12:10:36|0.72425
12:10:37|0.72425
12:10:39|0.72425
12:10:39|0.72425
12:10:40|0.72425
12:10:42|0.72425
12:10:43|0.72425
12:10:43|0.72425
12:10:45|0.72425
12:10:45|0.72425
12:10:47|0.72425
12:10:47|0.72361
12:10:49|0.72361
12:10:50|0.72361
12:10:51|0.72361
12:10:52|0.72361
12:10:53|0.72361
12:10:54|0.72361
12:10:55|0.72361
12:10:56|0.72361
12:10:57|0.72361
12:10:58|0.72361
12:10:59|0.72361
12:11:00|0.72354
12:11:01|0.72354
12:11:03|0.72354
12:11:03|0.72354
12:11:04|0.7237
12:11:05|0.7237
12:11:06|0.7237
12:11:08|0.7237
12:11:08|0.7237
12:11:10|0.7236
12:11:10|0.7236
12:11:12|0.7236
12:11:13|0.72334
12:11:14|0.72322
12:11:15|0.72315
12:11:15|0.72308
12:11:17|0.72308
12:11:17|0.72308
12:11:18|0.72238
12:11:19|0.72238
12:11:20|0.72238
12:11:22|0.72253
12:11:24|0.72253
12:11:24|0.72253
12:11:25|0.72253
12:11:26|0.72253
12:11:27|0.72253
12:11:29|0.72253
12:11:30|0.72253
12:11:31|0.72253
12:11:33|0.72253
12:11:33|0.72253
12:11:34|0.72252
12:11:35|0.72311
12:11:36|0.72311
12:11:37|0.72314
12:11:38|0.72314
12:11:40|0.72314
12:11:41|0.72314
12:11:41|0.72314
12:11:43|0.72314
12:11:44|0.72314
12:11:44|0.72314
12:11:45|0.72314
12:11:46|0.72314
12:11:48|0.72314
12:11:48|0.72314
12:11:50|0.72314
12:11:51|0.72314
12:11:51|0.72314
12:11:53|0.72314
12:11:54|0.72314
12:11:54|0.72314
12:11:56|0.72314
12:11:57|0.72287
12:11:58|0.72287
12:11:58|0.72297
12:12:00|0.72297
12:12:00|0.72291
12:12:02|0.72291
12:12:02|0.72291
12:12:04|0.72291
12:12:05|0.72291
12:12:06|0.72291
12:12:07|0.72291
12:12:08|0.72291
12:12:08|0.72291
12:12:10|0.72291
12:12:11|0.72291
12:12:11|0.72291
12:12:13|0.72291
12:12:14|0.72291
12:12:15|0.72291
12:12:16|0.72291
12:12:17|0.72291
12:12:18|0.72291
12:12:19|0.72291
12:12:20|0.72291
12:12:21|0.72291
12:12:22|0.72291
12:12:24|0.72291
12:12:24|0.72291
12:12:25|0.72291
12:12:26|0.72291
12:12:27|0.72291
12:12:29|0.72291
12:12:30|0.72291
12:12:32|0.72291
12:12:32|0.72291
12:12:33|0.72291
12:12:34|0.72291
12:12:35|0.72291
12:12:36|0.72291
12:12:37|0.72291
12:12:38|0.72291
12:12:39|0.72291
12:12:40|0.72291
12:12:41|0.7226
12:12:42|0.7226
12:12:43|0.7226
12:12:45|0.7226
12:12:45|0.7226
12:12:46|0.7226
12:12:47|0.7226
12:12:48|0.7226
12:12:49|0.7226
12:12:50|0.7226
12:12:51|0.7226
12:12:52|0.7226
12:12:53|0.7226
12:12:54|0.7226
12:12:55|0.7226
12:12:56|0.7226
12:12:57|0.7226
12:12:58|0.7226
12:12:59|0.7226
12:13:00|0.7226
12:13:02|0.7226
12:13:02|0.7226
12:13:03|0.7226
12:13:04|0.7226
12:13:05|0.7226
12:13:06|0.7226
12:13:08|0.7226
12:13:09|0.7226
12:13:10|0.7226
12:13:11|0.7226
12:13:12|0.7226
12:13:13|0.7226
12:13:14|0.7225
12:13:16|0.72193
12:13:16|0.72193
12:13:17|0.72193
12:13:18|0.72193
12:13:19|0.72193
12:13:20|0.72193
12:13:21|0.72193
12:13:23|0.72193
12:13:24|0.72193
12:13:25|0.72193
12:13:26|0.72193
12:13:27|0.72193
12:13:28|0.72193
12:13:29|0.72193
12:13:31|0.72193
12:13:32|0.72193
12:13:32|0.72204
12:13:34|0.72204
12:13:35|0.72204
12:13:36|0.72204
12:13:37|0.72204
12:13:38|0.72194
12:13:39|0.72194
12:13:40|0.72194
12:13:41|0.72194
12:13:42|0.72194
12:13:43|0.72194
12:13:43|0.72194
12:13:45|0.72194
12:13:46|0.7221
12:13:47|0.7221
12:13:48|0.7221
12:13:49|0.72193
12:13:50|0.72193
12:13:50|0.72193
12:13:52|0.72193
12:13:53|0.72193
12:13:54|0.72193
12:13:55|0.72193
12:13:55|0.72193
12:13:56|0.72227
12:13:58|0.72227
12:13:59|0.72227
12:14:00|0.72227
12:14:02|0.72227
12:14:02|0.72227
12:14:03|0.72268
12:14:04|0.72268
12:14:05|0.72268
12:14:06|0.72268
12:14:07|0.72268
12:14:08|0.72268
12:14:09|0.72268
12:14:10|0.72268
12:14:11|0.72268
12:14:12|0.72268
12:14:13|0.72268
12:14:14|0.72268
12:14:15|0.72268
12:14:17|0.72268
12:14:17|0.72268
12:14:19|0.72268
12:14:19|0.72268
12:14:20|0.72268
12:14:21|0.72268
12:14:23|0.72316
12:14:24|0.72316
12:14:26|0.72316
12:14:27|0.72316
12:14:28|0.72316
12:14:30|0.72316
12:14:30|0.72316
12:14:31|0.72316
12:14:32|0.72316
12:14:34|0.72316
12:14:35|0.72316
12:14:36|0.72316
12:14:37|0.72316
12:14:38|0.72297
12:14:39|0.72304
12:14:40|0.72304
12:14:41|0.72304
12:14:42|0.72304
12:14:44|0.72273
12:14:45|0.72273
12:14:45|0.72273
12:14:47|0.7229
12:14:48|0.7229
12:14:48|0.7229
12:14:49|0.72308
12:14:51|0.72308
12:14:51|0.72308
12:14:53|0.72308
12:14:54|0.72308
12:14:55|0.72308
12:14:56|0.72279
12:14:57|0.72279
12:14:58|0.72279
12:14:59|0.72279
12:15:00|0.72279
12:15:01|0.72279
12:15:02|0.72279
12:15:03|0.72279
12:15:04|0.72279
12:15:05|0.72311
12:15:06|0.72311
12:15:07|0.72311
12:15:08|0.72281
12:15:09|0.72281
12:15:10|0.72281
12:15:12|0.72281
12:15:12|0.72281
12:15:13|0.72281
12:15:14|0.72281
12:15:15|0.72318
12:15:16|0.72318
12:15:17|0.7232
12:15:18|0.72325
12:15:19|0.72351
12:15:20|0.72351
12:15:21|0.72389
12:15:22|0.72405
12:15:23|0.72404
12:15:24|0.72404
12:15:25|0.72404
12:15:27|0.7242
12:15:27|0.72435
12:15:29|0.72473
12:15:30|0.7247
12:15:30|0.72501
12:15:31|0.72503
12:15:33|0.72503
12:15:34|0.72489
12:15:35|0.72489
12:15:35|0.72489
12:15:37|0.72489
12:15:38|0.72489
12:15:39|0.72489
12:15:40|0.72489
12:15:41|0.72489
12:15:42|0.72506
12:15:43|0.72478
12:15:44|0.72478
12:15:46|0.72478
12:15:46|0.72478
12:15:47|0.72478
12:15:49|0.72478
12:15:50|0.72478
12:15:50|0.72478
12:15:51|0.72478
12:15:53|0.72478
12:15:53|0.72478
12:15:54|0.72478
12:15:55|0.72468
12:15:57|0.72468
12:15:57|0.72468
12:15:59|0.72472
12:15:59|0.72472
12:16:01|0.72472
12:16:02|0.72472
12:16:02|0.72472
12:16:04|0.72472
12:16:04|0.72472
12:16:06|0.72472
12:16:07|0.72472
12:16:08|0.72415
12:16:08|0.72415
12:16:10|0.72415
12:16:11|0.72415
12:16:12|0.72415
12:16:13|0.72415
12:16:14|0.72415
12:16:15|0.72415
12:16:15|0.72396
12:16:16|0.72396
12:16:18|0.72396
12:16:19|0.72366
12:16:20|0.72328
12:16:21|0.72343
12:16:22|0.72321
12:16:23|0.72321
12:16:24|0.7235
12:16:25|0.7235
12:16:26|0.72327
12:16:28|0.7236
12:16:28|0.7236
12:16:29|0.7236
12:16:30|0.7236
12:16:31|0.7236
12:16:32|0.7236
12:16:33|0.72298
12:16:35|0.72298
12:16:36|0.72298
12:16:37|0.72298
12:16:39|0.72298
12:16:39|0.72298
12:16:40|0.72298
12:16:41|0.72298
12:16:42|0.72298
12:16:44|0.72298
12:16:45|0.72298
12:16:46|0.72324
12:16:47|0.72324
12:16:48|0.72324
12:16:48|0.72324
12:16:50|0.72324
12:16:50|0.72324
12:16:51|0.72324
12:16:53|0.72324
12:16:53|0.72338
12:16:55|0.72339
12:16:56|0.72339
12:16:56|0.72367
12:16:58|0.72367
12:16:59|0.72367
12:17:00|0.72367
12:17:01|0.72367
12:17:02|0.7241
12:17:03|0.7241
12:17:04|0.7241
12:17:06|0.7241
12:17:06|0.7241
12:17:07|0.7241
12:17:08|0.7241
12:17:09|0.7241
12:17:10|0.7241
12:17:11|0.7241
12:17:12|0.7241
12:17:13|0.7241
12:17:14|0.7241
12:17:15|0.7241
12:17:16|0.7241
12:17:17|0.7241
12:17:18|0.7241
12:17:19|0.72362
12:17:20|0.72362
12:17:22|0.72362
12:17:22|0.72362
12:17:23|0.72362
12:17:24|0.72362
12:17:25|0.72362
12:17:27|0.72401
12:17:28|0.72401
12:17:29|0.72401
12:17:31|0.72401
12:17:31|0.72401
12:17:33|0.72401
12:17:34|0.72401
12:17:35|0.72401
12:17:36|0.72401
12:17:37|0.72401
12:17:38|0.72401
12:17:39|0.72401
12:17:40|0.72401
12:17:41|0.72401
12:17:42|0.72401
12:17:43|0.72401
12:17:44|0.72401
12:17:45|0.72401
12:17:46|0.72401
12:17:47|0.72401
12:17:49|0.72401
12:17:49|0.72401
12:17:50|0.72401
12:17:52|0.72423
12:17:52|0.724
12:17:53|0.724
12:17:54|0.724
12:17:55|0.724
12:17:56|0.7238
12:17:57|0.72399
12:17:58|0.72398
12:17:59|0.72398
12:18:00|0.72398
12:18:01|0.72398
12:18:02|0.72398
12:18:03|0.72398
12:18:04|0.72398
12:18:05|0.72398
12:18:06|0.72398
12:18:07|0.72398
12:18:08|0.72398
12:18:09|0.72398
12:18:10|0.72398
12:18:12|0.72398
12:18:13|0.72398
12:18:14|0.72398
12:18:15|0.72398
12:18:16|0.72398
12:18:17|0.72398
12:18:18|0.72398
12:18:19|0.72398
12:18:19|0.72398
12:18:21|0.72398
12:18:22|0.72398
12:18:23|0.72398
12:18:24|0.72398
12:18:25|0.72398
12:18:26|0.72398
12:18:27|0.72398
12:18:29|0.72398
12:18:29|0.72398
12:18:31|0.72398
12:18:32|0.72398
12:18:33|0.72398
12:18:35|0.72398
12:18:35|0.72398
12:18:36|0.72398
12:18:37|0.72398
12:18:38|0.72398
12:18:40|0.72398
12:18:40|0.72398
12:18:41|0.72398
12:18:42|0.72398
12:18:44|0.72388
12:18:45|0.72388
12:18:45|0.72388
12:18:47|0.72388
12:18:48|0.72388
12:18:49|0.72388
12:18:50|0.72377
12:18:51|0.72415
12:18:52|0.72415
12:18:53|0.72415
12:18:54|0.72415
12:18:55|0.72415
12:18:56|0.72415
12:18:57|0.72405
12:18:58|0.72405
12:18:59|0.72422
12:19:00|0.72436
12:19:02|0.72446
12:19:02|0.72443
12:19:03|0.72443
12:19:04|0.72443
12:19:05|0.72443
12:19:07|0.72462
12:19:07|0.72462
12:19:08|0.72462
12:19:09|0.72462
12:19:10|0.72427
12:19:12|0.72427
12:19:12|0.72427
12:19:13|0.72444
12:19:14|0.72444
12:19:15|0.72444
12:19:17|0.72444
12:19:17|0.72444
12:19:18|0.72444
12:19:19|0.72444
12:19:20|0.72444
12:19:22|0.72444
12:19:23|0.72444
12:19:23|0.72444
12:19:24|0.72444
12:19:25|0.72444
12:19:27|0.72393
12:19:28|0.72393
12:19:28|0.72393
12:19:29|0.72393
12:19:31|0.72393
12:19:32|0.72415
12:19:33|0.72415
12:19:34|0.72415
12:19:35|0.72415
12:19:36|0.72415
12:19:37|0.72415
12:19:38|0.72415
12:19:40|0.72415
12:19:40|0.72415
12:19:41|0.72415
12:19:42|0.72449
12:19:43|0.72449
12:19:44|0.7245
12:19:45|0.7245
12:19:46|0.7245
12:19:47|0.7245
12:19:48|0.7245
12:19:49|0.7245
12:19:50|0.7245
12:19:51|0.7245
12:19:52|0.7245
12:19:53|0.7245
12:19:54|0.7245
12:19:55|0.7245
12:19:56|0.7245
12:19:57|0.7245
12:19:58|0.7245
12:19:59|0.7245
12:20:00|0.7245
12:20:01|0.72451
12:20:02|0.72451
12:20:03|0.72451
12:20:04|0.72451
12:20:05|0.72451
12:20:06|0.72451
12:20:07|0.72451
12:20:08|0.72461
12:20:10|0.72461
12:20:11|0.72461
12:20:11|0.72498
12:20:12|0.72517
12:20:13|0.72536
12:20:15|0.72536
12:20:15|0.72517
12:20:17|0.72517
12:20:18|0.72517
12:20:19|0.72517
12:20:20|0.72517
12:20:21|0.72517
12:20:22|0.72549
12:20:23|0.72521
12:20:24|0.72521
12:20:25|0.72521
12:20:26|0.72574
12:20:27|0.72559
12:20:28|0.72559
12:20:29|0.72566
12:20:30|0.72566
12:20:31|0.72566
12:20:32|0.72599
12:20:33|0.72599
12:20:35|0.72599
12:20:35|0.72599
12:20:37|0.72599
12:20:37|0.72599
12:20:39|0.72599
12:20:40|0.72599
12:20:41|0.72599
12:20:42|0.72599
12:20:44|0.72599
12:20:44|0.72599
12:20:45|0.72599
12:20:46|0.72599
12:20:48|0.72599
12:20:48|0.72599
12:20:49|0.72619
12:20:50|0.72619
12:20:51|0.72572
12:20:53|0.72572
12:20:54|0.72625
12:20:55|0.72625
12:20:56|0.72563
12:20:57|0.72555
12:20:57|0.72555
12:20:59|0.72604
12:21:00|0.72572
12:21:01|0.72572
12:21:02|0.72572
12:21:03|0.72572
12:21:04|0.72572
12:21:05|0.72553
12:21:06|0.7251
12:21:07|0.7251
12:21:08|0.7251
12:21:08|0.7251
12:21:10|0.72508
12:21:11|0.72508
12:21:11|0.72508
12:21:13|0.72508
12:21:14|0.72508
12:21:15|0.72508
12:21:16|0.72508
12:21:17|0.72473
12:21:18|0.72473
12:21:19|0.72473
12:21:20|0.72504
12:21:21|0.72504
12:21:22|0.72504
12:21:23|0.72504
12:21:24|0.72504
12:21:24|0.72504
12:21:26|0.72504
12:21:26|0.72504
12:21:28|0.72504
12:21:29|0.72504
12:21:30|0.72504
12:21:31|0.72504
12:21:33|0.72504
12:21:34|0.72504
12:21:35|0.72504
12:21:36|0.72504
12:21:37|0.72504
12:21:38|0.72504
12:21:39|0.72504
12:21:40|0.72504
12:21:41|0.72504
12:21:42|0.72504
12:21:43|0.72504
12:21:44|0.72504
12:21:45|0.72504
12:21:47|0.72504
12:21:47|0.72504
12:21:48|0.72504
12:21:49|0.72504
12:21:50|0.72504
12:21:51|0.72492
12:21:53|0.72492
12:21:53|0.72492
12:21:54|0.72492
12:21:55|0.72504
12:21:56|0.72504
12:21:58|0.72504
12:21:58|0.72504
12:21:59|0.72504
12:22:00|0.72504
12:22:01|0.72504
12:22:02|0.72504
12:22:03|0.72507
12:22:05|0.72507
12:22:05|0.72507
12:22:06|0.72507
12:22:07|0.72507
12:22:09|0.72507
12:22:10|0.72432
12:22:10|0.72415
12:22:12|0.72415
12:22:12|0.72415
12:22:14|0.72406
12:22:14|0.72431
12:22:15|0.72431
12:22:17|0.72431
12:22:18|0.72431
12:22:18|0.72431
12:22:20|0.72431
12:22:21|0.72431
12:22:21|0.72431
12:22:22|0.72431
12:22:23|0.72431
12:22:24|0.72431
12:22:25|0.72431
12:22:27|0.72431
12:22:28|0.72431
12:22:28|0.72431
12:22:30|0.72431
12:22:31|0.72431
12:22:32|0.72431
12:22:33|0.72431
12:22:34|0.72431
12:22:36|0.72431
12:22:37|0.72431
12:22:38|0.72431
12:22:39|0.72431
12:22:40|0.72431
12:22:41|0.72431
12:22:42|0.72431
12:22:43|0.72431
12:22:44|0.72431
12:22:45|0.72431
12:22:47|0.72393
12:22:47|0.72393
12:22:49|0.72393
12:22:49|0.72393
12:22:50|0.72393
12:22:52|0.72382
12:22:53|0.72382
12:22:53|0.72382
12:22:55|0.72382
12:22:55|0.72382
12:22:57|0.72382
12:22:58|0.72348
12:22:58|0.72348
12:22:59|0.72348
12:23:01|0.72348
12:23:02|0.72348
12:23:02|0.72348
12:23:04|0.72348
12:23:04|0.72348
12:23:06|0.72348
12:23:07|0.72381
12:23:08|0.72416
12:23:09|0.72416
12:23:09|0.72416
12:23:11|0.72416
12:23:12|0.72416
12:23:13|0.72416
12:23:13|0.72416
12:23:15|0.72416
12:23:15|0.72416
12:23:16|0.72416
12:23:18|0.72416
12:23:19|0.72416
12:23:20|0.72416
12:23:21|0.72416
12:23:22|0.72416
12:23:23|0.72416
12:23:23|0.72416
12:23:25|0.72416
12:23:26|0.72416
12:23:27|0.72416
12:23:28|0.72416
12:23:29|0.72416
12:23:30|0.72416
12:23:31|0.72416
12:23:32|0.72416
12:23:33|0.72416
12:23:34|0.72416
12:23:35|0.72416
12:23:36|0.72416
12:23:37|0.72416
12:23:38|0.72416
12:23:39|0.72376
12:23:40|0.72376
12:23:41|0.72376
12:23:42|0.72376
12:23:43|0.72376
12:23:45|0.72376
12:23:45|0.72376
12:23:46|0.72376
12:23:47|0.72376
12:23:48|0.72376
12:23:49|0.72376
12:23:50|0.72376
12:23:51|0.72376
12:23:52|0.72376
12:23:53|0.72376
12:23:55|0.72376
12:23:55|0.72376
12:23:56|0.72376
12:23:57|0.72376
12:23:58|0.72376
12:24:00|0.72376
12:24:01|0.72376
12:24:01|0.72376
12:24:03|0.72376
12:24:03|0.72376
12:24:04|0.72376
12:24:06|0.72376
12:24:07|0.72376
12:24:08|0.72376
12:24:09|0.72376
12:24:09|0.72405
12:24:11|0.72389
12:24:12|0.72389
12:24:13|0.72389
12:24:14|0.72389
12:24:15|0.72389
12:24:16|0.72389
12:24:17|0.72389
12:24:18|0.72389
12:24:19|0.72389
12:24:20|0.72389
12:24:21|0.72389
12:24:22|0.72389
12:24:23|0.72389
12:24:24|0.72389
12:24:25|0.72389
12:24:26|0.72389
12:24:27|0.72389
12:24:28|0.72389
12:24:29|0.72389
12:24:30|0.72389
12:24:31|0.72389
12:24:32|0.72389
12:24:34|0.72389
12:24:35|0.72389
12:24:36|0.72389
12:24:37|0.72389
12:24:38|0.72389
12:24:39|0.72389
12:24:40|0.72389
12:24:41|0.72389
12:24:41|0.72389
12:24:43|0.72389
12:24:44|0.72389
12:24:45|0.72389
12:24:46|0.72389
12:24:47|0.72389
12:24:48|0.72388
12:24:49|0.72388
12:24:50|0.72388
12:24:51|0.72389
12:24:52|0.72389
12:24:53|0.72389
12:24:54|0.72389
12:24:56|0.72389
12:24:56|0.72389
12:24:57|0.72422
12:24:58|0.72422
12:25:00|0.72422
12:25:00|0.72422
12:25:02|0.72422
12:25:03|0.72422
12:25:04|0.72422
12:25:05|0.72422
12:25:06|0.72422
12:25:08|0.72422
12:25:08|0.72422
12:25:09|0.72422
12:25:11|0.72422
12:25:12|0.72422
12:25:12|0.72389
12:25:13|0.72389
12:25:14|0.72389
12:25:16|0.72389
12:25:16|0.72388
12:25:17|0.72381
12:25:19|0.72381
12:25:19|0.72381
12:25:20|0.7235
12:25:22|0.72349
12:25:22|0.7234
12:25:23|0.7234
12:25:24|0.7234
12:25:25|0.7234
12:25:26|0.7234
12:25:28|0.7234
12:25:28|0.7234
12:25:29|0.7234
12:25:31|0.7234
12:25:31|0.7234
12:25:32|0.7234
12:25:33|0.7234
12:25:34|0.7234
12:25:36|0.7234
12:25:36|0.7234
12:25:38|0.7234
12:25:38|0.7234
12:25:40|0.7234
12:25:41|0.7234
12:25:42|0.7234
12:25:43|0.7234
12:25:45|0.7234
12:25:46|0.72359
12:25:47|0.72364
12:25:47|0.72364
12:25:48|0.72381
12:25:49|0.72381
12:25:51|0.72381
12:25:51|0.72404
12:25:52|0.72404
12:25:54|0.72404
12:25:55|0.72404
12:25:55|0.72404
12:25:57|0.72404
12:25:59|0.72404
12:26:00|0.7241
12:26:01|0.7241
12:26:02|0.7241
12:26:03|0.7241
12:26:04|0.7241
12:26:05|0.7241
12:26:06|0.7241
12:26:07|0.7241
12:26:08|0.7241
12:26:09|0.72437
12:26:10|0.72437
12:26:11|0.72437
12:26:12|0.72437
12:26:13|0.72437
12:26:14|0.72437
12:26:15|0.72437
12:26:16|0.72437
12:26:18|0.72437
12:26:18|0.72437
12:26:19|0.72437
12:26:20|0.72437
12:26:21|0.72437
12:26:22|0.72437
12:26:23|0.72437
12:26:24|0.72437
12:26:25|0.72437
12:26:26|0.72437
12:26:27|0.72437
12:26:29|0.72437
12:26:29|0.72437
12:26:30|0.72374
12:26:31|0.72374
12:26:32|0.72404
12:26:33|0.72404
12:26:34|0.72404
12:26:35|0.72404
12:26:36|0.72404
12:26:37|0.72404
12:26:38|0.72404
12:26:40|0.72404
12:26:41|0.72403
12:26:41|0.72403
12:26:43|0.72366
12:26:44|0.72321
12:26:45|0.72321
12:26:46|0.72321
12:26:47|0.72321
12:26:48|0.72321
12:26:49|0.72321
12:26:51|0.72321
12:26:51|0.72321
12:26:52|0.72373
12:26:53|0.72373
12:26:54|0.72373
12:26:55|0.72384
12:26:56|0.72384
12:26:58|0.72384
12:26:59|0.72384
12:27:00|0.72384
12:27:01|0.72384
12:27:02|0.72384
12:27:03|0.72384
12:27:04|0.72344
12:27:05|0.72366
12:27:06|0.72366
12:27:08|0.72366
12:27:08|0.72366
12:27:10|0.72366
12:27:10|0.72366
12:27:12|0.72366
12:27:13|0.72366
12:27:13|0.72366
12:27:15|0.72366
12:27:16|0.72366
12:27:16|0.72366
12:27:17|0.72366
12:27:19|0.72366
12:27:19|0.72366
12:27:21|0.72366
12:27:22|0.72366
12:27:23|0.72401
12:27:24|0.72401
12:27:25|0.72401
12:27:26|0.72356
12:27:27|0.72356
12:27:28|0.72356
12:27:29|0.72356
12:27:30|0.72356
12:27:31|0.72356
12:27:33|0.72366
12:27:33|0.72366
12:27:35|0.72366
12:27:35|0.72366
12:27:36|0.72366
12:27:37|0.72366
12:27:38|0.72324
12:27:39|0.72324
12:27:40|0.72324
12:27:42|0.72324
12:27:43|0.72329
12:27:45|0.72355
12:27:45|0.72355
12:27:46|0.72358
12:27:47|0.72358
12:27:48|0.72358
12:27:50|0.72358
12:27:51|0.72359
12:27:52|0.72359
12:27:53|0.72338
12:27:54|0.72338
12:27:55|0.72338
12:27:56|0.72338
12:27:57|0.72338
12:27:58|0.72338
12:27:59|0.72338
12:28:01|0.72338
12:28:01|0.72338
12:28:02|0.72338
12:28:03|0.72398
12:28:05|0.72398
12:28:05|0.72398
12:28:07|0.72398
12:28:08|0.72398
12:28:08|0.72398
12:28:09|0.72398
12:28:11|0.72345
12:28:12|0.72345
12:28:13|0.72345
12:28:14|0.72345
12:28:14|0.72345
12:28:16|0.72345
12:28:17|0.72345
12:28:17|0.72345
12:28:19|0.72345
12:28:20|0.72345
12:28:21|0.72345
12:28:22|0.72345
12:28:23|0.72345
12:28:24|0.72345
12:28:25|0.72345
12:28:26|0.72345
12:28:27|0.72345
12:28:28|0.72345
12:28:29|0.72345
12:28:30|0.72345
12:28:31|0.72345
12:28:32|0.72345
12:28:33|0.72345
12:28:34|0.72345
12:28:35|0.72356
12:28:36|0.72356
12:28:37|0.72356
12:28:38|0.72356
12:28:39|0.72356
12:28:40|0.72356
12:28:41|0.72356
12:28:42|0.72356
12:28:44|0.72356
12:28:45|0.72356
12:28:46|0.72356
12:28:47|0.72356
12:28:48|0.72356
12:28:49|0.72356
12:28:50|0.72356
12:28:51|0.72356
12:28:52|0.72356
12:28:53|0.72356
12:28:54|0.72356
12:28:55|0.72356
12:28:56|0.72356
12:28:57|0.72356
12:28:58|0.72356
12:29:00|0.72356
12:29:00|0.72356
12:29:02|0.72356
12:29:02|0.72356
12:29:03|0.72356
12:29:05|0.72356
12:29:05|0.72399
12:29:06|0.72399
12:29:08|0.72399
12:29:09|0.72399
12:29:10|0.72399
12:29:11|0.72336
12:29:12|0.72335
12:29:13|0.72335
12:29:14|0.72335
12:29:15|0.72335
12:29:16|0.72335
12:29:17|0.72335
12:29:18|0.72335
12:29:19|0.72335
12:29:20|0.72335
12:29:21|0.72335
12:29:22|0.72335
12:29:23|0.72335
12:29:24|0.72335
12:29:26|0.72335
12:29:26|0.72335
12:29:27|0.72335
12:29:28|0.72335
12:29:30|0.72335
12:29:30|0.72335
12:29:31|0.72335
12:29:32|0.72354
12:29:33|0.72354
12:29:34|0.72354
12:29:35|0.72354
12:29:36|0.72354
12:29:37|0.72335
12:29:38|0.72335
12:29:40|0.72335
12:29:41|0.72335
12:29:42|0.72335
12:29:43|0.72335
12:29:44|0.72335
12:29:46|0.72335
12:29:46|0.72335
12:29:47|0.72335
12:29:48|0.72353
12:29:50|0.72353
12:29:51|0.72353
12:29:52|0.72353
12:29:53|0.72353
12:29:54|0.72353
12:29:55|0.72353
12:29:55|0.72353
12:29:57|0.72353
12:29:58|0.72353
12:29:59|0.72424
12:30:00|0.72424
12:30:01|0.72396
12:30:02|0.72396
12:30:03|0.72396
12:30:04|0.72396
12:30:04|0.72396
12:30:06|0.72399
12:30:07|0.72399
12:30:08|0.72399
12:30:09|0.72399
12:30:10|0.72399
12:30:11|0.72399
12:30:12|0.72399
12:30:13|0.72399
12:30:14|0.72399
12:30:15|0.72399
12:30:15|0.72399
12:30:17|0.72399
12:30:18|0.72399
12:30:19|0.72523
12:30:20|0.72523
12:30:21|0.72523
12:30:22|0.72523
12:30:23|0.72523
12:30:24|0.72523
12:30:25|0.72523
12:30:26|0.72487
12:30:27|0.72533
12:30:28|0.72533
12:30:29|0.72533
12:30:30|0.72561
12:30:31|0.72558
12:30:32|0.72558
12:30:33|0.72558
12:30:34|0.72583
12:30:35|0.72583
12:30:36|0.72583
12:30:37|0.72583
12:30:38|0.72583
12:30:39|0.72583
12:30:40|0.72583
12:30:41|0.72583
12:30:42|0.72583
12:30:43|0.72558
12:30:44|0.72558
12:30:45|0.72558
12:30:47|0.72558
12:30:47|0.72558
12:30:48|0.72558
12:30:49|0.72509
12:30:51|0.72509
12:30:52|0.72509
12:30:53|0.72509
12:30:54|0.72509
12:30:55|0.72509
12:30:56|0.72509
12:30:57|0.72509
12:30:58|0.72509
12:31:00|0.72509
12:31:00|0.7245
12:31:01|0.72461
12:31:02|0.72461
12:31:04|0.72461
12:31:04|0.72461
12:31:05|0.72456
12:31:06|0.72456
12:31:07|0.72456
12:31:08|0.72442
12:31:09|0.72399
12:31:10|0.72399
12:31:11|0.72399
12:31:12|0.72399
12:31:13|0.72399
12:31:14|0.72399
12:31:15|0.72399
12:31:16|0.72399
12:31:17|0.72399
12:31:18|0.72399
12:31:20|0.72399
12:31:20|0.72423
12:31:21|0.72423
12:31:22|0.72423
12:31:24|0.72423
12:31:24|0.72423
12:31:25|0.72423
12:31:27|0.72423
12:31:27|0.72423
12:31:28|0.72423
12:31:29|0.72423
12:31:30|0.72423
12:31:31|0.72446
12:31:32|0.72446
12:31:33|0.72446
12:31:34|0.72446
12:31:35|0.72446
12:31:36|0.72446
12:31:37|0.72446
12:31:38|0.72446
12:31:39|0.72446
12:31:40|0.72446
12:31:41|0.72446
12:31:42|0.72446
12:31:43|0.72446
12:31:44|0.72446
12:31:46|0.72446
12:31:47|0.72463
12:31:49|0.7247
12:31:49|0.7247
12:31:51|0.7247
12:31:53|0.7247
12:31:53|0.7247
12:31:54|0.7247
12:31:55|0.7247
12:31:56|0.7247
12:31:57|0.7247
12:31:58|0.7247
12:31:59|0.7247
12:32:00|0.7247
12:32:01|0.72462
12:32:03|0.72462
12:32:03|0.72462
12:32:05|0.72462
12:32:06|0.72462
12:32:07|0.72462
12:32:08|0.72462
12:32:09|0.72462
12:32:10|0.72462
12:32:11|0.72462
12:32:12|0.72462
12:32:13|0.72462
12:32:13|0.72462
12:32:16|0.72462
12:32:16|0.72462
12:32:17|0.72462
12:32:18|0.72462
12:32:19|0.72462
12:32:20|0.72462
12:32:22|0.72445
12:32:22|0.72445
12:32:24|0.72445
12:32:25|0.72445
12:32:26|0.72427
12:32:27|0.72409
12:32:28|0.72409
12:32:29|0.72409
12:32:30|0.72409
12:32:30|0.72401
12:32:32|0.72392
12:32:33|0.72383
12:32:34|0.72383
12:32:35|0.72376
12:32:36|0.72383
12:32:37|0.72383
12:32:38|0.72383
12:32:38|0.72383
12:32:39|0.72383
12:32:41|0.72383
12:32:42|0.72383
12:32:43|0.72383
12:32:44|0.72383
12:32:45|0.72383
12:32:46|0.72383
12:32:47|0.72383
12:32:48|0.72383
12:32:50|0.72383
12:32:51|0.72361
12:32:52|0.72361
12:32:53|0.72361
12:32:54|0.72361
12:32:55|0.72361
12:32:56|0.72361
12:32:57|0.72366
12:32:58|0.72366
12:32:59|0.72366
12:33:00|0.72366
12:33:01|0.72283
12:33:02|0.72308
12:33:03|0.72287
12:33:04|0.72276
12:33:05|0.72276
12:33:06|0.72246
12:33:07|0.72246
12:33:08|0.7223
12:33:09|0.7223
12:33:10|0.7223
12:33:11|0.7223
12:33:12|0.7223
12:33:13|0.7223
12:33:14|0.7223
12:33:15|0.7223
12:33:16|0.7223
12:33:18|0.7223
12:33:18|0.72239
12:33:19|0.72239
12:33:20|0.72239
12:33:21|0.72274
12:33:22|0.72274
12:33:23|0.72274
12:33:24|0.72274
12:33:25|0.72274
12:33:26|0.72274
12:33:27|0.72274
12:33:28|0.72274
12:33:30|0.72274
12:33:30|0.72274
12:33:31|0.72274
12:33:32|0.72274
12:33:33|0.72274
12:33:34|0.72268
12:33:35|0.72268
12:33:36|0.72268
12:33:37|0.72268
12:33:39|0.72269
12:33:39|0.72305
12:33:40|0.72305
12:33:41|0.72305
12:33:42|0.72312
12:33:43|0.72312
12:33:44|0.72312
12:33:45|0.72312
12:33:47|0.72312
12:33:48|0.72381
12:33:49|0.72362
12:33:50|0.72363
12:33:51|0.72363
12:33:53|0.72363
12:33:53|0.72363
12:33:55|0.72363
12:33:56|0.72363
12:33:57|0.72363
12:33:58|0.72363
12:33:59|0.72363
12:34:01|0.72363
12:34:02|0.72363
12:34:02|0.72363
12:34:03|0.72343
12:34:04|0.72343
12:34:05|0.72343
12:34:06|0.72343
12:34:08|0.72343
12:34:09|0.72343
12:34:10|0.72343
12:34:10|0.72343
12:34:11|0.72343
12:34:13|0.723
12:34:14|0.723
12:34:14|0.72351
12:34:15|0.72364
12:34:16|0.72359
12:34:18|0.72359
12:34:18|0.72359
12:34:19|0.72359
12:34:21|0.72359
12:34:22|0.72359
12:34:22|0.72359
12:34:23|0.72359
12:34:25|0.72359
12:34:25|0.72359
12:34:27|0.72359
12:34:28|0.72359
12:34:29|0.72359
12:34:30|0.72359
12:34:30|0.72359
12:34:32|0.72359
12:34:33|0.72359
12:34:33|0.72382
12:34:35|0.72382
12:34:35|0.72382
12:34:37|0.72382
12:34:38|0.72382
12:34:39|0.72382
12:34:40|0.72382
12:34:41|0.72382
12:34:42|0.72382
12:34:43|0.72382
12:34:44|0.72382
12:34:45|0.72382
12:34:46|0.72382
12:34:47|0.72382
12:34:48|0.72382
12:34:49|0.72382
12:34:51|0.72382
12:34:52|0.7237
12:34:53|0.7237
12:34:55|0.7237
12:34:55|0.72325
12:34:56|0.72325
12:34:57|0.72325
12:34:58|0.72325
12:34:59|0.72325
12:35:00|0.72323
12:35:01|0.72323
12:35:02|0.72323
12:35:04|0.72323
12:35:05|0.72323
12:35:06|0.72323
12:35:07|0.72323
12:35:08|0.72323
12:35:09|0.72323
12:35:10|0.72323
12:35:11|0.72325
12:35:12|0.72325
12:35:13|0.72325
12:35:14|0.72325
12:35:15|0.72325
12:35:16|0.72325
12:35:17|0.72325
12:35:18|0.72325
12:35:19|0.72325
12:35:20|0.72325
12:35:21|0.72325
12:35:22|0.72325
12:35:23|0.72325
12:35:24|0.72325
12:35:25|0.72325
12:35:26|0.72325
12:35:27|0.72325
12:35:28|0.72325
12:35:29|0.72325
12:35:30|0.72325
12:35:31|0.72325
12:35:32|0.72325
12:35:33|0.72325
12:35:34|0.72325
12:35:35|0.72325
12:35:36|0.72325
12:35:37|0.72325
12:35:38|0.72325
12:35:39|0.72325
12:35:41|0.723
12:35:41|0.723
12:35:42|0.723
12:35:43|0.723
12:35:44|0.72299
12:35:45|0.72299
12:35:46|0.72299
12:35:48|0.72299
12:35:48|0.72292
12:35:50|0.72276
12:35:52|0.72276
12:35:52|0.72276
12:35:53|0.72276
12:35:55|0.72276
12:35:56|0.72276
12:35:57|0.72276
12:35:58|0.72276
12:35:59|0.72276
12:35:59|0.72276
12:36:01|0.72276
12:36:02|0.72276
12:36:03|0.72276
12:36:04|0.72276
12:36:05|0.72276
12:36:06|0.72276
12:36:07|0.72276
12:36:09|0.72276
12:36:09|0.72276
12:36:10|0.72276
12:36:11|0.72276
12:36:12|0.72276
12:36:13|0.72276
12:36:14|0.72267
12:36:15|0.72267
12:36:16|0.72267
12:36:17|0.72267
12:36:18|0.72267
12:36:19|0.72267
12:36:20|0.72267
12:36:21|0.72267
12:36:22|0.72267
12:36:23|0.72267
12:36:24|0.72267
12:36:25|0.72267
12:36:26|0.72267
12:36:27|0.72267
12:36:29|0.7222
12:36:29|0.72231
12:36:30|0.72172
12:36:31|0.72169
12:36:32|0.72185
12:36:34|0.72185
12:36:34|0.72185
12:36:35|0.72134
12:36:36|0.72127
12:36:37|0.72127
12:36:38|0.72127
12:36:39|0.72121
12:36:40|0.72106
12:36:41|0.72075
12:36:42|0.72075
12:36:43|0.72095
12:36:45|0.72109
12:36:45|0.72109
12:36:46|0.72109
12:36:47|0.72109
12:36:48|0.72109
12:36:49|0.72109
12:36:50|0.72109
12:36:52|0.72109
12:36:52|0.72109
12:36:53|0.72109
12:36:55|0.72109
12:36:56|0.72109
12:36:57|0.72109
12:36:58|0.72109
12:36:59|0.72109
12:37:00|0.72109
12:37:01|0.72109
12:37:02|0.72109
12:37:03|0.72109
12:37:04|0.72109
12:37:05|0.72109
12:37:06|0.72109
12:37:07|0.72109
12:37:08|0.72109
12:37:09|0.72109
12:37:10|0.72109
12:37:12|0.72109
12:37:12|0.72109
12:37:13|0.72077
12:37:14|0.72077
12:37:15|0.72077
12:37:16|0.72077
12:37:17|0.72077
12:37:18|0.72106
12:37:19|0.72106
12:37:20|0.72106
12:37:21|0.72106
12:37:23|0.72106
12:37:23|0.72106
12:37:24|0.72106
12:37:25|0.72106
12:37:26|0.72098
12:37:28|0.72098
12:37:28|0.72089
12:37:29|0.72053
12:37:30|0.72023
12:37:31|0.72046
12:37:32|0.72046
12:37:33|0.72046
12:37:34|0.72046
12:37:35|0.72046
12:37:37|0.72046
12:37:38|0.72046
12:37:39|0.72046
12:37:39|0.72046
12:37:41|0.72046
12:37:42|0.72
12:37:43|0.72
12:37:44|0.71962
12:37:44|0.71962
12:37:46|0.71966
12:37:46|0.71966
12:37:47|0.71966
12:37:48|0.71966
12:37:50|0.71966
12:37:50|0.72016
12:37:51|0.72016
12:37:52|0.72016
12:37:54|0.72039
12:37:55|0.72039
12:37:56|0.72039
12:37:57|0.72039
12:37:58|0.72039
12:37:59|0.72039
12:38:00|0.72039
12:38:01|0.72039
12:38:02|0.72039
12:38:02|0.72039
12:38:04|0.72039
12:38:05|0.72039
12:38:07|0.72024
12:38:08|0.72024
12:38:09|0.72024
12:38:10|0.72024
12:38:11|0.72024
12:38:12|0.72024
12:38:13|0.72099
12:38:14|0.72137
12:38:15|0.72137
12:38:16|0.72137
12:38:17|0.72137
12:38:18|0.72137
12:38:19|0.72107
12:38:20|0.72107
12:38:20|0.72083
12:38:22|0.7214
12:38:23|0.7214
12:38:24|0.7214
12:38:25|0.7214
12:38:26|0.7214
12:38:27|0.72141
12:38:28|0.72141
12:38:28|0.72141
12:38:30|0.72141
12:38:31|0.72141
12:38:31|0.72141
12:38:33|0.72141
12:38:34|0.72141
12:38:35|0.72141
12:38:36|0.72141
12:38:37|0.72141
12:38:38|0.72141
12:38:39|0.72141
12:38:39|0.72141
12:38:41|0.72141
12:38:42|0.72141
12:38:43|0.72141
12:38:43|0.72141
12:38:45|0.72141
12:38:45|0.72141
12:38:47|0.72141
12:38:47|0.72141
12:38:49|0.72141
12:38:50|0.72141
12:38:51|0.72141
12:38:52|0.72035
12:38:52|0.72035
12:38:54|0.72035
12:38:55|0.72035
12:38:56|0.72035
12:38:58|0.72027
12:38:58|0.71959
12:38:59|0.71959
12:39:00|0.71959
12:39:01|0.71959
12:39:02|0.71959
12:39:03|0.71959
12:39:05|0.71959
12:39:06|0.71959
12:39:06|0.71959
12:39:08|0.71959
12:39:09|0.71959
12:39:10|0.71959
12:39:10|0.71959
12:39:12|0.71959
12:39:12|0.71959
12:39:14|0.71959
12:39:15|0.71959
12:39:16|0.71959
12:39:17|0.71959
12:39:18|0.71959
12:39:19|0.72023
12:39:21|0.72023
12:39:21|0.72023
12:39:23|0.72023
12:39:24|0.7205
12:39:25|0.7205
12:39:26|0.7205
12:39:27|0.7205
12:39:28|0.7205
12:39:29|0.7205
12:39:30|0.72068
12:39:31|0.72068
12:39:32|0.72068
12:39:33|0.72068
12:39:34|0.72068
12:39:35|0.72068
12:39:36|0.72068
12:39:37|0.72068
12:39:38|0.72068
12:39:39|0.72068
12:39:40|0.72068
12:39:41|0.72068
12:39:42|0.72068
12:39:43|0.72068
12:39:44|0.72068
12:39:45|0.72068
12:39:46|0.72068
12:39:48|0.72068
12:39:48|0.72027
12:39:49|0.72027
12:39:50|0.71976
12:39:51|0.71967
12:39:52|0.71967
12:39:54|0.71966
12:39:55|0.71966
12:39:55|0.71966
12:39:57|0.71966
12:39:58|0.71966
12:39:59|0.71966
12:40:01|0.71966
12:40:02|0.71966
12:40:03|0.71966
12:40:03|0.71966
12:40:05|0.71966
12:40:05|0.71966
12:40:07|0.72019
12:40:08|0.7205
12:40:09|0.71969
12:40:10|0.71969
12:40:11|0.71969
12:40:12|0.71969
12:40:14|0.7202
12:40:14|0.7202
12:40:15|0.7202
12:40:16|0.7202
12:40:17|0.7202
12:40:18|0.7202
12:40:19|0.7202
12:40:20|0.7202
12:40:21|0.7202
12:40:22|0.7202
12:40:23|0.7202
12:40:24|0.7202
12:40:25|0.72017
12:40:26|0.72017
12:40:27|0.72017
12:40:28|0.72017
12:40:29|0.72017
12:40:30|0.72015
12:40:31|0.72015
12:40:32|0.72015
12:40:33|0.72015
12:40:34|0.72015
12:40:35|0.72015
12:40:36|0.72015
12:40:37|0.72015
12:40:38|0.72015
12:40:39|0.72015
12:40:41|0.72043
12:40:41|0.72043
12:40:42|0.72043
12:40:43|0.72043
12:40:44|0.72043
12:40:46|0.72043
12:40:46|0.72043
12:40:47|0.72043
12:40:48|0.72043
12:40:50|0.72043
12:40:51|0.72044
12:40:51|0.72051
12:40:52|0.72051
12:40:54|0.72051
12:40:55|0.72051
12:40:56|0.72051
12:40:58|0.72051
12:40:59|0.72051
12:41:00|0.72051
12:41:00|0.72051
12:41:02|0.72051
12:41:03|0.72059
12:41:03|0.72059
12:41:05|0.72059
12:41:06|0.72059
12:41:07|0.72059
12:41:08|0.72059
12:41:08|0.72059
12:41:10|0.72059
12:41:11|0.72059
12:41:12|0.72059
12:41:13|0.72059
12:41:14|0.72059
12:41:16|0.72059
12:41:16|0.72059
12:41:17|0.72059
12:41:18|0.72059
12:41:19|0.72059
12:41:20|0.72059
12:41:22|0.72059
12:41:22|0.72059
12:41:23|0.72066
12:41:24|0.72079
12:41:25|0.72079
12:41:26|0.72079
12:41:28|0.72079
12:41:28|0.72079
12:41:29|0.72079
12:41:30|0.72079
12:41:31|0.72079
12:41:33|0.72079
12:41:33|0.72079
12:41:34|0.72079
12:41:35|0.72079
12:41:37|0.72072
12:41:38|0.72072
12:41:39|0.72072
12:41:39|0.72072
12:41:41|0.72072
12:41:41|0.72072
12:41:42|0.72072
12:41:44|0.72072
12:41:44|0.72072
12:41:46|0.72088
12:41:47|0.72088
12:41:48|0.72088
12:41:49|0.72088
12:41:49|0.72088
12:41:50|0.72088
12:41:52|0.72094
12:41:53|0.72113
12:41:54|0.72113
12:41:54|0.72113
12:41:56|0.72113
12:41:57|0.72113
12:41:58|0.7213
12:41:59|0.72146
12:42:00|0.72146
12:42:02|0.72152
12:42:02|0.72152
12:42:03|0.72179
12:42:04|0.72187
12:42:05|0.72187
12:42:06|0.72212
12:42:08|0.72231
12:42:09|0.72231
12:42:09|0.72231
12:42:10|0.72231
12:42:11|0.72231
12:42:12|0.72231
12:42:13|0.72231
12:42:15|0.72231
12:42:16|0.72231
12:42:16|0.72231
12:42:17|0.72231
12:42:19|0.72231
12:42:20|0.72231
12:42:21|0.72219
12:42:22|0.72204
12:42:22|0.72204
12:42:24|0.72204
12:42:26|0.72204
12:42:27|0.7215
12:42:28|0.72113
12:42:29|0.72113
12:42:30|0.72113
12:42:31|0.72113
12:42:32|0.72113
12:42:33|0.72113
12:42:34|0.72113
12:42:35|0.72072
12:42:36|0.72072
12:42:37|0.72072
12:42:38|0.72072
12:42:39|0.72072
12:42:40|0.72072
12:42:41|0.72072
12:42:42|0.72072
12:42:43|0.72072
12:42:44|0.72072
12:42:45|0.72076
12:42:46|0.72076
12:42:47|0.72076
12:42:48|0.72062
12:42:49|0.72062
12:42:50|0.72062
12:42:51|0.72062
12:42:52|0.72062
12:42:53|0.72062
12:42:54|0.72062
12:42:55|0.72062
12:42:56|0.72062
12:42:58|0.72062
12:42:58|0.72062
12:43:00|0.72062
12:43:01|0.72062
12:43:02|0.72062
12:43:02|0.72062
12:43:04|0.72062
12:43:05|0.72062
12:43:06|0.72062
12:43:07|0.72062
12:43:08|0.72062
12:43:09|0.72062
12:43:10|0.72062
12:43:11|0.72062
12:43:12|0.72062
12:43:13|0.72062
12:43:14|0.72082
12:43:15|0.72082
12:43:15|0.72082
12:43:17|0.72082
12:43:18|0.72082
12:43:19|0.72082
12:43:20|0.72082
12:43:21|0.72082
12:43:22|0.72082
12:43:23|0.72082
12:43:24|0.72082
12:43:25|0.72082
12:43:26|0.72082
12:43:27|0.72082
12:43:27|0.72082
12:43:29|0.72044
12:43:30|0.72021
12:43:31|0.7202
12:43:32|0.7202
12:43:33|0.7202
12:43:34|0.7202
12:43:34|0.7202
12:43:36|0.7202
12:43:37|0.7202
12:43:38|0.7202
12:43:39|0.7202
12:43:40|0.7202
12:43:40|0.7202
12:43:42|0.7202
12:43:43|0.7202
12:43:44|0.7202
12:43:45|0.7202
12:43:45|0.7202
12:43:47|0.7202
12:43:48|0.7202
12:43:49|0.7202
12:43:50|0.7202
12:43:50|0.7202
12:43:52|0.7202
12:43:52|0.7202
12:43:54|0.7202
12:43:55|0.7202
12:43:56|0.7202
12:43:57|0.7202
12:43:58|0.7202
12:43:59|0.7202
12:44:01|0.72077
12:44:02|0.72077
12:44:03|0.72077
12:44:04|0.72077
12:44:05|0.72077
12:44:06|0.72077
12:44:07|0.72077
12:44:08|0.72077
12:44:09|0.72077
12:44:10|0.72077
12:44:11|0.72077
12:44:12|0.72077
12:44:13|0.72077
12:44:14|0.72077
12:44:15|0.72077
12:44:16|0.72077
12:44:17|0.72077
12:44:18|0.72077
12:44:20|0.72077
12:44:21|0.72077
12:44:22|0.721
12:44:23|0.72103
12:44:24|0.72103
12:44:25|0.7211
12:44:26|0.72147
12:44:27|0.72147
12:44:28|0.72147
12:44:29|0.72147
12:44:30|0.72147
12:44:31|0.72135
12:44:32|0.72135
12:44:33|0.72135
12:44:34|0.72135
12:44:35|0.72135
12:44:36|0.72135
12:44:37|0.72135
12:44:38|0.72135
12:44:39|0.72135
12:44:40|0.72135
12:44:41|0.72135
12:44:42|0.72135
12:44:43|0.72135
12:44:44|0.72111
12:44:45|0.72111
12:44:46|0.72111
12:44:47|0.72111
12:44:48|0.72111
12:44:49|0.72111
12:44:50|0.72111
12:44:51|0.72111
12:44:52|0.72111
12:44:53|0.72111
12:44:54|0.72111
12:44:55|0.72111
12:44:56|0.72111
12:44:57|0.72111
12:44:59|0.72111
12:45:00|0.72111
12:45:01|0.72107
12:45:03|0.72125
12:45:03|0.72125
12:45:04|0.72125
12:45:05|0.7216
12:45:06|0.72198
12:45:07|0.72186
12:45:08|0.72202
12:45:09|0.72225
12:45:10|0.72226
12:45:11|0.72251
12:45:12|0.72251
12:45:13|0.72251
12:45:14|0.72251
12:45:15|0.72251
12:45:17|0.72251
12:45:17|0.72251
12:45:18|0.72251
12:45:19|0.72251
12:45:21|0.72251
12:45:22|0.72154
12:45:23|0.7213
12:45:23|0.7213
12:45:25|0.72143
12:45:26|0.72139
12:45:27|0.72139
12:45:28|0.72139
12:45:29|0.72132
12:45:30|0.72132
12:45:30|0.72132
12:45:32|0.72132
12:45:33|0.72132
12:45:34|0.72132
12:45:34|0.72132
12:45:35|0.72132
12:45:37|0.72132
12:45:38|0.72132
12:45:39|0.72132
12:45:40|0.72132
12:45:41|0.72132
12:45:42|0.72132
12:45:43|0.72123
12:45:44|0.72123
12:45:45|0.72123
12:45:46|0.72123
12:45:47|0.72123
12:45:48|0.72109
12:45:50|0.72109
12:45:51|0.72109
12:45:52|0.72109
12:45:53|0.72109
12:45:54|0.72099
12:45:55|0.72099
12:45:56|0.72099
12:45:56|0.72099
12:45:58|0.72055
12:45:59|0.72055
12:46:00|0.72055
12:46:02|0.72055
12:46:02|0.72055
12:46:04|0.72055
12:46:05|0.72055
12:46:05|0.72055
12:46:07|0.72055
12:46:08|0.72055
12:46:09|0.72055
12:46:10|0.72055
12:46:11|0.72055
12:46:12|0.72064
12:46:13|0.72064
12:46:14|0.72064
12:46:15|0.72064
12:46:16|0.72064
12:46:17|0.72064
12:46:18|0.72064
12:46:19|0.72064
12:46:20|0.72064
12:46:21|0.72064
12:46:22|0.72064
12:46:24|0.72064
12:46:25|0.72064
12:46:25|0.72064
12:46:27|0.72064
12:46:28|0.72064
12:46:29|0.72064
12:46:30|0.72064
12:46:30|0.72064
12:46:32|0.72064
12:46:33|0.72064
12:46:33|0.72064
12:46:34|0.72064
12:46:36|0.72064
12:46:37|0.72064
12:46:38|0.72064
12:46:39|0.72064
12:46:40|0.72064
12:46:40|0.72064
12:46:41|0.72064
12:46:42|0.72064
12:46:43|0.72064
12:46:44|0.72064
12:46:45|0.72064
12:46:47|0.72071
12:46:47|0.72071
12:46:48|0.72071
12:46:50|0.72071
12:46:51|0.72071
12:46:52|0.72071
12:46:53|0.72071
12:46:54|0.72071
12:46:55|0.72071
12:46:56|0.72071
12:46:57|0.72071
12:46:58|0.72071
12:46:59|0.72071
12:47:00|0.72071
12:47:01|0.72071
12:47:03|0.72071
12:47:04|0.72071
12:47:05|0.72071
12:47:06|0.72071
12:47:07|0.72071
12:47:09|0.72071
12:47:09|0.72071
12:47:10|0.72039
12:47:11|0.72048
12:47:12|0.71967
12:47:13|0.71974
12:47:14|0.71975
12:47:15|0.71975
12:47:16|0.7196
12:47:17|0.7196
12:47:18|0.7196
12:47:19|0.7196
12:47:20|0.7196
12:47:21|0.71953
12:47:23|0.71953
12:47:24|0.71953
12:47:25|0.71974
12:47:26|0.71996
12:47:27|0.71996
12:47:28|0.71996
12:47:29|0.71996
12:47:30|0.71996
12:47:31|0.71996
12:47:32|0.71996
12:47:34|0.71996
12:47:34|0.71996
12:47:35|0.71996
12:47:36|0.71996
12:47:37|0.71996
12:47:38|0.71996
12:47:39|0.71996
12:47:40|0.71996
12:47:42|0.71975
12:47:42|0.71975
12:47:43|0.71975
12:47:44|0.71975
12:47:45|0.71975
12:47:46|0.71946
12:47:47|0.71946
12:47:48|0.71946
12:47:49|0.71998
12:47:50|0.71998
12:47:51|0.71998
12:47:52|0.71998
12:47:53|0.71998
12:47:54|0.71998
12:47:55|0.71998
12:47:56|0.71998
12:47:57|0.72015
12:47:58|0.72015
12:47:59|0.72021
12:48:00|0.72028
12:48:02|0.72028
12:48:03|0.72028
12:48:06|0.72028
12:48:06|0.72028
12:48:07|0.72028
12:48:09|0.72028
12:48:10|0.72028
12:48:11|0.72028
12:48:12|0.72028
12:48:13|0.72028
12:48:13|0.72028
12:48:15|0.72028
12:48:16|0.72061
12:48:17|0.72061
12:48:18|0.72087
12:48:19|0.72083
12:48:19|0.72091
12:48:21|0.72091
12:48:22|0.72091
12:48:23|0.72091
12:48:24|0.72091
12:48:25|0.72091
12:48:26|0.72091
12:48:27|0.72083
12:48:28|0.72083
12:48:29|0.72083
12:48:30|0.72083
12:48:31|0.72047
12:48:32|0.72047
12:48:33|0.72047
12:48:34|0.72047
12:48:35|0.72084
12:48:36|0.72084
12:48:37|0.72084
12:48:39|0.72084
12:48:39|0.72084
12:48:40|0.72084
12:48:41|0.72084
12:48:42|0.72084
12:48:43|0.72084
12:48:44|0.72084
12:48:45|0.72084
12:48:46|0.72084
12:48:48|0.72084
12:48:49|0.72084
12:48:49|0.72084
12:48:50|0.72084
12:48:52|0.72084
12:48:53|0.72084
12:48:54|0.72084
12:48:55|0.72084
12:48:55|0.72084
12:48:57|0.72084
12:48:57|0.72084
12:48:58|0.72084
12:49:00|0.72084
12:49:00|0.72084
12:49:01|0.72084
12:49:02|0.72084
12:49:03|0.72084
12:49:05|0.72084
12:49:06|0.72084
12:49:07|0.7212
12:49:08|0.7212
12:49:09|0.7212
12:49:11|0.7212
12:49:11|0.7212
12:49:12|0.7212
12:49:13|0.7212
12:49:14|0.7212
12:49:16|0.7212
12:49:16|0.7212
12:49:17|0.7208
12:49:18|0.7208
12:49:19|0.72084
12:49:20|0.72084
12:49:21|0.72084
12:49:22|0.72084
12:49:23|0.72078
12:49:24|0.72078
12:49:26|0.72078
12:49:27|0.72078
12:49:28|0.72078
12:49:29|0.72078
12:49:30|0.72078
12:49:31|0.72078
12:49:32|0.72078
12:49:32|0.72078
12:49:34|0.72078
12:49:35|0.72078
12:49:36|0.72078
12:49:37|0.72078
12:49:38|0.72078
12:49:39|0.72078
12:49:40|0.72078
12:49:41|0.72078
12:49:42|0.72078
12:49:43|0.72078
12:49:44|0.72078
12:49:45|0.72078
12:49:46|0.72078
12:49:47|0.72078
12:49:48|0.72038
12:49:49|0.72038
12:49:50|0.72038
12:49:50|0.72038
12:49:52|0.72038
12:49:53|0.72038
12:49:54|0.72038
12:49:55|0.72038
12:49:56|0.72038
12:49:57|0.72038
12:49:58|0.72038
12:49:59|0.72038
12:50:00|0.72038
12:50:01|0.72038
12:50:03|0.72038
12:50:03|0.72038
12:50:04|0.72038
12:50:05|0.72038
12:50:07|0.72038
12:50:08|0.72038
12:50:09|0.72038
12:50:10|0.72038
12:50:10|0.72038
12:50:12|0.72038
12:50:13|0.72038
12:50:14|0.72038
12:50:15|0.72038
12:50:16|0.72038
12:50:17|0.72038
12:50:18|0.72038
12:50:19|0.72038
12:50:20|0.72038
12:50:21|0.72038
12:50:22|0.72038
12:50:24|0.72029
12:50:24|0.72029
12:50:25|0.72029
12:50:26|0.72029
12:50:27|0.72029
12:50:29|0.72029
12:50:29|0.72029
12:50:30|0.72029
12:50:31|0.72029
12:50:32|0.72029
12:50:33|0.72029
12:50:34|0.72029
12:50:35|0.72029
12:50:36|0.72029
12:50:37|0.72029
12:50:38|0.72096
12:50:39|0.72103
12:50:40|0.72103
12:50:41|0.72122
12:50:42|0.72122
12:50:43|0.72122
12:50:44|0.72122
12:50:45|0.72122
12:50:46|0.72141
12:50:47|0.72133
12:50:49|0.72133
12:50:49|0.72133
12:50:50|0.72133
12:50:51|0.72133
12:50:52|0.72133
12:50:53|0.72133
12:50:54|0.72133
12:50:55|0.72133
12:50:56|0.72133
12:50:57|0.72133
12:50:58|0.72133
12:50:59|0.7214
12:51:01|0.72147
12:51:02|0.72155
12:51:03|0.72155
12:51:05|0.72155
12:51:06|0.72155
12:51:07|0.72127
12:51:08|0.72127
12:51:09|0.72164
12:51:10|0.72164
12:51:10|0.72164
12:51:11|0.72164
12:51:13|0.72164
12:51:14|0.72175
12:51:14|0.72189
12:51:16|0.72189
12:51:18|0.72189
12:51:18|0.72189
12:51:19|0.72189
12:51:20|0.72189
12:51:22|0.72189
12:51:23|0.72243
12:51:24|0.72244
12:51:24|0.72245
12:51:26|0.72245
12:51:27|0.72245
12:51:28|0.72245
12:51:29|0.72245
12:51:30|0.72245
12:51:31|0.72267
12:51:31|0.72244
12:51:33|0.72276
12:51:34|0.72276
12:51:35|0.72276
12:51:36|0.72276
12:51:36|0.72276
12:51:38|0.72276
12:51:39|0.72276
12:51:40|0.72276
12:51:41|0.72276
12:51:42|0.72276
12:51:44|0.72276
12:51:44|0.72276
12:51:46|0.72276
12:51:47|0.72276
12:51:48|0.72276
12:51:49|0.72276
12:51:49|0.72276
12:51:50|0.72276
12:51:51|0.72276
12:51:52|0.72276
12:51:54|0.72276
12:51:54|0.72276
12:51:56|0.72276
12:51:56|0.7222
12:51:58|0.7222
12:51:59|0.7222
12:52:00|0.7222
12:52:01|0.7222
12:52:02|0.7222
12:52:03|0.7222
12:52:05|0.72155
12:52:06|0.72155
12:52:07|0.72155
12:52:08|0.72166
12:52:09|0.72156
12:52:10|0.72142
12:52:11|0.72148
12:52:12|0.72148
12:52:14|0.72148
12:52:14|0.72148
12:52:15|0.72148
12:52:17|0.72148
12:52:17|0.72148
12:52:18|0.72148
12:52:19|0.72148
12:52:21|0.72148
12:52:21|0.72162
12:52:22|0.72162
12:52:24|0.72162
12:52:24|0.72162
12:52:25|0.72162
12:52:27|0.72162
12:52:27|0.72162
12:52:29|0.72212
12:52:30|0.72228
12:52:30|0.72228
12:52:32|0.72246
12:52:33|0.72226
12:52:33|0.72226
12:52:35|0.72226
12:52:36|0.72226
12:52:37|0.72233
12:52:38|0.7224
12:52:39|0.7224
12:52:39|0.7224
12:52:40|0.7224
12:52:42|0.7224
12:52:43|0.7224
12:52:44|0.7224
12:52:45|0.72219
12:52:46|0.72219
12:52:47|0.72219
12:52:48|0.72219
12:52:48|0.72219
12:52:50|0.72219
12:52:51|0.72185
12:52:52|0.72185
12:52:53|0.72185
12:52:54|0.72185
12:52:55|0.72185
12:52:56|0.72185
12:52:57|0.72185
12:52:58|0.72185
12:52:59|0.72178
12:53:00|0.72178
12:53:01|0.72178
12:53:02|0.72178
12:53:03|0.72178
12:53:04|0.72178
12:53:05|0.72178
12:53:06|0.72178
12:53:07|0.72178
12:53:09|0.72178
12:53:10|0.72178
12:53:11|0.72178
12:53:11|0.72178
12:53:13|0.72178
12:53:15|0.72213
12:53:15|0.72213
12:53:16|0.72213
12:53:17|0.72213
12:53:18|0.72213
12:53:19|0.72213
12:53:20|0.72213
12:53:21|0.72213
12:53:22|0.72213
12:53:24|0.72213
12:53:24|0.72213
12:53:25|0.72213
12:53:26|0.72213
12:53:27|0.72213
12:53:28|0.72213
12:53:29|0.72213
12:53:31|0.72213
12:53:31|0.72213
12:53:32|0.72213
12:53:33|0.72231
12:53:34|0.72231
12:53:36|0.72231
12:53:36|0.72231
12:53:37|0.72231
12:53:38|0.72231
12:53:40|0.72231
12:53:41|0.72231
12:53:41|0.72231
12:53:43|0.72231
12:53:43|0.72231
12:53:44|0.72236
12:53:46|0.72236
12:53:47|0.72236
12:53:48|0.72236
12:53:48|0.72236
12:53:50|0.72236
12:53:51|0.72213
12:53:52|0.72213
12:53:53|0.72213
12:53:54|0.72213
12:53:55|0.72213
12:53:56|0.72213
12:53:57|0.72194
12:53:58|0.72194
12:53:59|0.72194
12:54:00|0.72194
12:54:01|0.72194
12:54:02|0.72194
12:54:03|0.72194
12:54:04|0.72194
12:54:05|0.72194
12:54:06|0.72194
12:54:07|0.72232
12:54:09|0.72232
12:54:10|0.72232
12:54:10|0.72232
12:54:12|0.72232
12:54:13|0.72232
12:54:14|0.72232
12:54:15|0.72232
12:54:16|0.72178
12:54:17|0.72178
12:54:18|0.72178
12:54:20|0.72178
12:54:20|0.72178
12:54:21|0.72178
12:54:22|0.72178
12:54:23|0.72178
12:54:25|0.72178
12:54:25|0.72178
12:54:26|0.72178
12:54:27|0.72178
12:54:28|0.72178
12:54:30|0.72178
12:54:30|0.72178
12:54:31|0.72178
12:54:33|0.72216
12:54:34|0.72222
12:54:34|0.72219
12:54:36|0.72219
12:54:37|0.72219
12:54:37|0.72219
12:54:39|0.72219
12:54:40|0.72219
12:54:40|0.72219
12:54:42|0.72219
12:54:42|0.72219
12:54:43|0.72219
12:54:45|0.72219
12:54:46|0.72219
12:54:47|0.72219
12:54:48|0.72219
12:54:49|0.72219
12:54:50|0.72219
12:54:51|0.72219
12:54:52|0.72219
12:54:53|0.72219
12:54:54|0.72219
12:54:55|0.72219
12:54:56|0.72207
12:54:57|0.72207
12:54:58|0.72207
12:54:59|0.72207
12:55:00|0.72207
12:55:01|0.72207
12:55:02|0.72207
12:55:03|0.72207
12:55:04|0.72207
12:55:06|0.72207
12:55:06|0.72207
12:55:08|0.72207
12:55:09|0.72207
12:55:10|0.72148
12:55:11|0.72142
12:55:12|0.72142
12:55:14|0.72142
12:55:15|0.72142
12:55:15|0.72168
12:55:16|0.72168
12:55:17|0.72168
12:55:18|0.72168
12:55:20|0.72168
12:55:21|0.72168
12:55:22|0.72168
12:55:22|0.72168
12:55:23|0.72148
12:55:25|0.72134
12:55:26|0.72134
12:55:27|0.72125
12:55:28|0.72125
12:55:30|0.72116
12:55:30|0.72109
12:55:31|0.72109
12:55:32|0.72109
12:55:34|0.72074
12:55:35|0.72074
12:55:36|0.72074
12:55:37|0.72074
12:55:38|0.72074
12:55:39|0.72074
12:55:40|0.721
12:55:41|0.721
12:55:42|0.721
12:55:43|0.721
12:55:43|0.72098
12:55:45|0.72098
12:55:46|0.72098
12:55:46|0.72098
12:55:48|0.72098
12:55:49|0.72098
12:55:50|0.72098
12:55:51|0.72098
12:55:52|0.72098
12:55:53|0.72098
12:55:54|0.72098
12:55:55|0.72097
12:55:56|0.72097
12:55:57|0.72097
12:55:58|0.72097
12:55:59|0.72095
12:56:00|0.72095
12:56:01|0.72099
12:56:02|0.72099
12:56:03|0.72099
12:56:04|0.72099
12:56:05|0.72099
12:56:06|0.72099
12:56:07|0.72126
12:56:08|0.72126
12:56:09|0.72126
12:56:10|0.72126
12:56:11|0.72126
12:56:12|0.72126
12:56:13|0.72126
12:56:14|0.72126
12:56:15|0.72117
12:56:16|0.72117
12:56:18|0.72117
12:56:18|0.72117
12:56:19|0.721
12:56:21|0.721
12:56:22|0.721
12:56:23|0.721
12:56:24|0.721
12:56:25|0.721
12:56:25|0.721
12:56:27|0.721
12:56:28|0.721
12:56:29|0.721
12:56:30|0.721
12:56:31|0.721
12:56:32|0.721
12:56:33|0.721
12:56:34|0.721
12:56:35|0.721
12:56:36|0.72088
12:56:37|0.72088
12:56:38|0.72088
12:56:39|0.72088
12:56:40|0.72088
12:56:41|0.72088
12:56:42|0.72088
12:56:43|0.72088
12:56:44|0.72088
12:56:45|0.72088
12:56:46|0.72088
12:56:47|0.72088
12:56:48|0.72088
12:56:49|0.72088
12:56:50|0.72088
12:56:51|0.72088
12:56:52|0.72088
12:56:53|0.72088
12:56:54|0.72088
12:56:55|0.72088
12:56:56|0.72088
12:56:57|0.72088
12:56:58|0.72088
12:56:59|0.72088
12:57:00|0.72088
12:57:02|0.72097
12:57:02|0.72097
12:57:03|0.72097
12:57:04|0.72097
12:57:05|0.72097
12:57:06|0.72097
12:57:07|0.72097
12:57:08|0.72097
12:57:09|0.72097
12:57:11|0.72097
12:57:12|0.72097
12:57:13|0.72097
12:57:15|0.72097
12:57:16|0.72097
12:57:17|0.72097
12:57:18|0.72123
12:57:19|0.72123
12:57:20|0.72123
12:57:21|0.72123
12:57:22|0.72123
12:57:23|0.72123
12:57:24|0.72123
12:57:25|0.72123
12:57:26|0.72123
12:57:27|0.7213
12:57:28|0.7213
12:57:29|0.7213
12:57:30|0.7213
12:57:31|0.7213
12:57:32|0.7213
12:57:33|0.7213
12:57:35|0.7213
12:57:35|0.7213
12:57:36|0.7213
12:57:37|0.7213
12:57:38|0.7213
12:57:40|0.7213
12:57:40|0.7213
12:57:41|0.7213
12:57:42|0.7213
12:57:43|0.7213
12:57:44|0.7213
12:57:46|0.7213
12:57:47|0.7213
12:57:47|0.7213
12:57:48|0.7213
12:57:49|0.7213
12:57:51|0.7213
12:57:51|0.7213
12:57:53|0.7213
12:57:53|0.7213
12:57:54|0.72039
12:57:55|0.72039
12:57:56|0.72039
12:57:57|0.72039
12:57:59|0.7203
12:57:59|0.7203
12:58:00|0.7203
12:58:02|0.72043
12:58:02|0.72043
12:58:03|0.72043
12:58:04|0.7204
12:58:06|0.72029
12:58:06|0.72029
12:58:07|0.72029
12:58:09|0.72029
12:58:10|0.72029
12:58:10|0.72029
12:58:12|0.72029
12:58:13|0.72029
12:58:14|0.72029
12:58:16|0.72029
12:58:17|0.72029
12:58:18|0.72029
12:58:19|0.72029
12:58:20|0.72029
12:58:21|0.72029
12:58:21|0.72029
12:58:23|0.72029
12:58:24|0.72029
12:58:25|0.72029
12:58:25|0.72029
12:58:27|0.72029
12:58:28|0.72029
12:58:29|0.72029
12:58:30|0.72029
12:58:30|0.72029
12:58:32|0.72029
12:58:32|0.72029
12:58:33|0.72029
12:58:34|0.72029
12:58:36|0.72029
12:58:37|0.72029
12:58:38|0.72029
12:58:39|0.72029
12:58:40|0.72029
12:58:41|0.72029
12:58:42|0.72029
12:58:43|0.72029
12:58:44|0.72073
12:58:45|0.72073
12:58:46|0.72073
12:58:47|0.72073
12:58:48|0.72073
12:58:49|0.72073
12:58:49|0.72073
12:58:51|0.72073
12:58:51|0.72041
12:58:53|0.72041
12:58:54|0.72041
12:58:55|0.72041
12:58:56|0.72041
12:58:57|0.72041
12:58:58|0.72041
12:59:00|0.72041
12:59:00|0.72041
12:59:02|0.72041
12:59:03|0.72041
12:59:03|0.72041
12:59:05|0.72094
12:59:06|0.72094
12:59:07|0.72119
12:59:08|0.72119
12:59:09|0.72119
12:59:10|0.72119
12:59:11|0.72119
12:59:12|0.72119
12:59:13|0.72128
12:59:14|0.72125
12:59:16|0.72125
12:59:16|0.72125
12:59:17|0.72125
12:59:19|0.72125
12:59:20|0.72125
12:59:20|0.72125
12:59:22|0.72125
12:59:22|0.72125
12:59:24|0.72125
12:59:25|0.72125
12:59:25|0.72125
12:59:26|0.72125
12:59:27|0.72125
12:59:29|0.72125
12:59:30|0.72125
12:59:31|0.72125
12:59:32|0.72129
12:59:33|0.72129
12:59:34|0.72129
12:59:35|0.72129
12:59:36|0.72129
12:59:37|0.72129
12:59:38|0.72129
12:59:39|0.72129
12:59:40|0.72129
12:59:41|0.72136
12:59:42|0.72136
12:59:43|0.72136
12:59:45|0.72136
12:59:45|0.72136
12:59:46|0.72136
12:59:47|0.72136
12:59:48|0.72136
12:59:49|0.72136
12:59:50|0.72136
12:59:51|0.72149
12:59:52|0.72149
12:59:53|0.72149
12:59:54|0.72149
12:59:55|0.72149
12:59:56|0.72149
12:59:57|0.72149
12:59:58|0.72189
12:59:59|0.72189
13:00:00|0.72189
13:00:01|0.72189
13:00:03|0.72189
13:00:03|0.72189
13:00:04|0.72189
13:00:05|0.72189
13:00:06|0.72189
13:00:07|0.72189
13:00:08|0.72189
13:00:10|0.72189
13:00:11|0.72189
13:00:12|0.72189
13:00:13|0.72189
13:00:13|0.72189
13:00:15|0.72189
13:00:15|0.72189
13:00:17|0.72189
13:00:19|0.72189
13:00:19|0.72189
13:00:20|0.72178
13:00:21|0.72178
13:00:22|0.72178
13:00:24|0.72142
13:00:24|0.72142
13:00:25|0.72142
13:00:26|0.72142
13:00:28|0.72136
13:00:28|0.72117
13:00:29|0.72117
13:00:31|0.72115
13:00:31|0.72115
13:00:33|0.72115
13:00:34|0.72098
13:00:35|0.72098
13:00:35|0.72098
13:00:36|0.72098
13:00:37|0.72098
13:00:39|0.72098
13:00:40|0.72098
13:00:41|0.72098
13:00:41|0.72098
13:00:43|0.72098
13:00:43|0.72098
13:00:45|0.72098
13:00:46|0.72098
13:00:47|0.72098
13:00:48|0.72098
13:00:49|0.72098
13:00:50|0.72098
13:00:51|0.72098
13:00:52|0.72098
13:00:53|0.72128
13:00:54|0.72128
13:00:55|0.72128
13:00:56|0.72128
13:00:57|0.72128
13:00:58|0.72128
13:00:59|0.72128
13:01:00|0.72128
13:01:01|0.72128
13:01:02|0.72128
13:01:04|0.72128
13:01:04|0.72128
13:01:06|0.72128
13:01:06|0.72162
13:01:08|0.72162
13:01:08|0.72172
13:01:10|0.72172
13:01:11|0.72172
13:01:12|0.72177
13:01:13|0.72177
13:01:14|0.72177
13:01:15|0.72177
13:01:16|0.72177
13:01:17|0.72206
13:01:18|0.72218
13:01:19|0.72297
13:01:20|0.72297
13:01:21|0.72251
13:01:22|0.72251
13:01:23|0.72264
13:01:24|0.72264
13:01:25|0.72264
13:01:26|0.72264
13:01:27|0.72301
13:01:28|0.72301
13:01:29|0.72301
13:01:30|0.72286
13:01:31|0.72334
13:01:32|0.72334
13:01:33|0.7237
13:01:34|0.7237
13:01:35|0.7237
13:01:36|0.7237
13:01:37|0.7237
13:01:38|0.72349
13:01:39|0.72349
13:01:40|0.72354
13:01:41|0.72354
13:01:43|0.72354
13:01:44|0.72354
13:01:45|0.72378
13:01:47|0.72378
13:01:48|0.72378
13:01:49|0.72338
13:01:50|0.72338
13:01:51|0.7238
13:01:52|0.7238
13:01:53|0.7238
13:01:54|0.72364
13:01:55|0.72336
13:01:56|0.72336
13:01:57|0.72336
13:01:58|0.72367
13:01:59|0.72338
13:02:00|0.72338
13:02:01|0.72338
13:02:02|0.72338
13:02:03|0.72338
13:02:04|0.72338
13:02:06|0.72338
13:02:06|0.72338
13:02:07|0.72369
13:02:08|0.72369
13:02:09|0.72369
13:02:10|0.72369
13:02:11|0.72369
13:02:13|0.72369
13:02:13|0.72369
13:02:14|0.72369
13:02:15|0.72369
13:02:16|0.72369
13:02:18|0.72369
13:02:18|0.72293
13:02:19|0.72294
13:02:20|0.7229
13:02:21|0.72281
13:02:23|0.72281
13:02:23|0.72281
13:02:24|0.72281
13:02:25|0.72274
13:02:26|0.72265
13:02:28|0.72265
13:02:29|0.72265
13:02:30|0.72265
13:02:31|0.72236
13:02:31|0.72236
13:02:33|0.72236
13:02:33|0.72236
13:02:35|0.72236
13:02:35|0.72236
13:02:36|0.72236
13:02:38|0.72236
13:02:38|0.72236
13:02:39|0.72236
13:02:40|0.72236
13:02:42|0.72236
13:02:42|0.72236
13:02:44|0.72236
13:02:45|0.72236
13:02:46|0.72228
13:02:47|0.72228
13:02:49|0.72228
13:02:49|0.72228
13:02:50|0.72228
13:02:51|0.72228
13:02:53|0.72228
13:02:53|0.72228
13:02:55|0.72228
13:02:56|0.72228
13:02:57|0.72239
13:02:58|0.72243
13:02:59|0.72243
13:03:00|0.72243
13:03:01|0.72243
13:03:02|0.72243
13:03:03|0.72243
13:03:04|0.72243
13:03:05|0.72243
13:03:06|0.72243
13:03:07|0.72243
13:03:08|0.72243
13:03:10|0.72243
13:03:11|0.72243
13:03:11|0.72243
13:03:12|0.72243
13:03:13|0.72243
13:03:14|0.72243
13:03:16|0.72243
13:03:17|0.72271
13:03:17|0.72283
13:03:19|0.72283
13:03:20|0.72283
13:03:20|0.72283
13:03:22|0.72304
13:03:23|0.72304
13:03:24|0.72304
13:03:24|0.72304
13:03:25|0.72304
13:03:26|0.72304
13:03:28|0.72304
13:03:28|0.72304
13:03:29|0.72325
13:03:31|0.72325
13:03:32|0.72325
13:03:33|0.72325
13:03:34|0.72354
13:03:35|0.72354
13:03:36|0.72354
13:03:36|0.72354
13:03:38|0.72354
13:03:38|0.72354
13:03:40|0.72354
13:03:41|0.72354
13:03:41|0.72354
13:03:42|0.72241
13:03:43|0.72333
13:03:45|0.72333
13:03:46|0.72333
13:03:46|0.72333
13:03:47|0.72333
13:03:49|0.72333
13:03:50|0.72333
13:03:51|0.72333
13:03:52|0.72333
13:03:53|0.72333
13:03:54|0.72333
13:03:55|0.72333
13:03:56|0.72333
13:03:57|0.72333
13:03:58|0.72333
13:03:58|0.72333
13:03:59|0.72333
13:04:01|0.72333
13:04:02|0.72333
13:04:03|0.72333
13:04:04|0.72333
13:04:05|0.72333
13:04:06|0.72333
13:04:07|0.72333
13:04:08|0.72333
13:04:09|0.72286
13:04:11|0.72244
13:04:11|0.72244
13:04:12|0.72244
13:04:13|0.72244
13:04:14|0.72244
13:04:16|0.72244
13:04:17|0.72244
13:04:18|0.72244
13:04:19|0.72244
13:04:19|0.72244
13:04:21|0.72244
13:04:22|0.72244
13:04:23|0.72244
13:04:24|0.72244
13:04:25|0.72244
13:04:26|0.72244
13:04:27|0.72244
13:04:28|0.72244
13:04:29|0.72244
13:04:30|0.72257
13:04:30|0.72236
13:04:32|0.72236
13:04:33|0.72236
13:04:34|0.72236
13:04:35|0.72236
13:04:36|0.72236
13:04:37|0.72233
13:04:38|0.72233
13:04:39|0.72233
13:04:40|0.72233
13:04:41|0.72233
13:04:42|0.72233
13:04:43|0.72233
13:04:44|0.72233
13:04:45|0.72233
13:04:46|0.72233
13:04:47|0.72233
13:04:48|0.72233
13:04:49|0.72233
13:04:51|0.72233
13:04:51|0.72233
13:04:52|0.72233
13:04:54|0.72233
13:04:55|0.72233
13:04:56|0.72233
13:04:57|0.72233
13:04:59|0.72233
13:04:59|0.72233
13:05:00|0.72233
13:05:01|0.72233
13:05:02|0.72233
13:05:03|0.72233
13:05:04|0.72233
13:05:05|0.72233
13:05:06|0.72233
13:05:07|0.72233
13:05:08|0.72233
13:05:09|0.72233
13:05:11|0.72266
13:05:12|0.72266
13:05:13|0.72266
13:05:14|0.72266
13:05:15|0.72266
13:05:15|0.72266
13:05:16|0.72266
13:05:18|0.72266
13:05:18|0.72266
13:05:20|0.72293
13:05:21|0.72293
13:05:22|0.72293
13:05:23|0.72267
13:05:24|0.72267
13:05:25|0.72267
13:05:26|0.72267
13:05:27|0.72267
13:05:28|0.72293
13:05:29|0.72293
13:05:30|0.72293
13:05:31|0.72293
13:05:32|0.72293
13:05:33|0.72293
13:05:34|0.72293
13:05:35|0.72293
13:05:36|0.72293
13:05:37|0.72325
13:05:38|0.72325
13:05:39|0.72325
13:05:40|0.72325
13:05:41|0.72325
13:05:42|0.72325
13:05:43|0.72325
13:05:44|0.72325
13:05:45|0.72325
13:05:46|0.72325
13:05:47|0.72325
13:05:49|0.72325
13:05:50|0.72325
13:05:50|0.72325
13:05:52|0.72303
13:05:53|0.72303
13:05:54|0.72303
13:05:55|0.72303
13:05:56|0.72223
13:05:57|0.72223
13:05:58|0.72223
13:05:59|0.72223
13:06:00|0.72223
13:06:02|0.72223
13:06:03|0.72202
13:06:04|0.72202
13:06:05|0.72202
13:06:06|0.72202
13:06:07|0.72231
13:06:08|0.72231
13:06:09|0.72231
13:06:10|0.72206
13:06:11|0.72206
13:06:12|0.72195
13:06:13|0.72189
13:06:14|0.7218
13:06:16|0.72172
13:06:16|0.72172
13:06:17|0.72172
13:06:18|0.72172
13:06:19|0.72172
13:06:20|0.72172
13:06:21|0.72172
13:06:22|0.72172
13:06:23|0.72172
13:06:24|0.72172
13:06:25|0.72172
13:06:26|0.72172
13:06:27|0.72172
13:06:28|0.72172
13:06:29|0.72172
13:06:30|0.72172
13:06:31|0.72172
13:06:32|0.72172
13:06:33|0.72172
13:06:34|0.72172
13:06:35|0.72172
13:06:36|0.72172
13:06:37|0.72172
13:06:38|0.72172
13:06:39|0.72172
13:06:40|0.72172
13:06:41|0.72172
13:06:42|0.72164
13:06:43|0.72155
13:06:44|0.72155
13:06:45|0.72155
13:06:46|0.72155
13:06:48|0.72155
13:06:49|0.72155
13:06:50|0.72155
13:06:51|0.72155
13:06:52|0.72155
13:06:53|0.72155
13:06:55|0.72155
13:06:56|0.72156
13:06:57|0.72156
13:06:57|0.72156
13:06:59|0.72156
13:07:00|0.72156
13:07:01|0.72156
13:07:02|0.72146
13:07:03|0.72137
13:07:05|0.72137
13:07:05|0.72137
13:07:07|0.72137
13:07:07|0.72137
13:07:09|0.72137
13:07:10|0.72137
13:07:10|0.72137
13:07:12|0.72124
13:07:12|0.72124
13:07:13|0.72124
13:07:15|0.72124
13:07:15|0.72124
13:07:17|0.72124
13:07:17|0.72117
13:07:18|0.72117
13:07:20|0.72117
13:07:21|0.72117
13:07:22|0.72117
13:07:23|0.72117
13:07:23|0.72117
13:07:25|0.72117
13:07:26|0.72117
13:07:27|0.72117
13:07:28|0.72117
13:07:28|0.72117
13:07:30|0.72117
13:07:30|0.72117
13:07:32|0.72117
13:07:33|0.72117
13:07:34|0.72117
13:07:34|0.72117
13:07:36|0.72111
13:07:37|0.72111
13:07:38|0.72058
13:07:39|0.72086
13:07:40|0.72086
13:07:41|0.72086
13:07:41|0.72086
13:07:43|0.72086
13:07:44|0.72086
13:07:45|0.72086
13:07:46|0.72086
13:07:47|0.72087
13:07:48|0.72087
13:07:49|0.72087
13:07:51|0.72087
13:07:51|0.72087
13:07:53|0.72087
13:07:54|0.72087
13:07:55|0.72087
13:07:55|0.72087
13:07:57|0.72087
13:07:58|0.72087
13:08:00|0.72087
13:08:00|0.72086
13:08:01|0.72086
13:08:03|0.72086
13:08:03|0.72086
13:08:05|0.72086
13:08:06|0.72086
13:08:07|0.72086
13:08:08|0.72086
13:08:09|0.72086
13:08:10|0.72086
13:08:11|0.72086
13:08:12|0.72086
13:08:13|0.72086
13:08:14|0.72086
13:08:15|0.72086
13:08:17|0.72086
13:08:18|0.72086
13:08:18|0.72086
13:08:20|0.72086
13:08:20|0.72087
13:08:22|0.72087
13:08:23|0.72087
13:08:24|0.72126
13:08:24|0.72126
13:08:26|0.72126
13:08:27|0.72133
13:08:28|0.7218
13:08:28|0.7218
13:08:30|0.7218
13:08:31|0.7218
13:08:32|0.7218
13:08:32|0.7218
13:08:33|0.7218
13:08:34|0.7218
13:08:35|0.7218
13:08:37|0.7218
13:08:38|0.7218
13:08:39|0.72122
13:08:40|0.72122
13:08:41|0.72122
13:08:42|0.72122
13:08:42|0.72122
13:08:44|0.72122
13:08:44|0.72122
13:08:46|0.72122
13:08:47|0.72122
13:08:48|0.72122
13:08:48|0.72165
13:08:50|0.72165
13:08:52|0.72207
13:08:52|0.72253
13:08:54|0.72236
13:08:55|0.72235
13:08:56|0.72235
13:08:57|0.72283
13:08:58|0.72283
13:08:59|0.72273
13:09:01|0.72273
13:09:02|0.72273
13:09:02|0.72273
13:09:04|0.72273
13:09:05|0.72273
13:09:06|0.72273
13:09:06|0.72273
13:09:08|0.72298
13:09:09|0.72342
13:09:10|0.72342
13:09:11|0.72342
13:09:12|0.72342
13:09:13|0.72342
13:09:15|0.72342
13:09:15|0.72342
13:09:16|0.72352
13:09:17|0.72356
13:09:18|0.72356
13:09:19|0.72356
13:09:20|0.72356
13:09:21|0.72356
13:09:22|0.72356
13:09:23|0.72356
13:09:24|0.72356
13:09:25|0.72356
13:09:26|0.72356
13:09:27|0.72356
13:09:28|0.72356
13:09:29|0.72356
13:09:30|0.72356
13:09:32|0.72392
13:09:33|0.72392
13:09:35|0.72392
13:09:36|0.72392
13:09:37|0.72392
13:09:37|0.72392
13:09:39|0.72392
13:09:40|0.72392
13:09:41|0.72392
13:09:41|0.72392
13:09:42|0.72392
13:09:44|0.72379
13:09:44|0.72379
13:09:45|0.72379
13:09:46|0.72379
13:09:47|0.72379
13:09:48|0.72379
13:09:49|0.72379
13:09:50|0.72379
13:09:52|0.72379
13:09:53|0.72379
13:09:54|0.72379
13:09:55|0.72418
13:09:56|0.72428
13:09:57|0.72428
13:09:58|0.72428
13:09:59|0.72428
13:10:00|0.72428
13:10:02|0.72433
13:10:03|0.72433
13:10:03|0.72433
13:10:05|0.72433
13:10:06|0.72433
13:10:07|0.72433
13:10:09|0.72433
13:10:10|0.7245
13:10:11|0.72473
13:10:12|0.72473
13:10:12|0.72473
13:10:14|0.72475
13:10:15|0.72475
13:10:16|0.72475
13:10:17|0.72475
13:10:18|0.72475
13:10:19|0.72475
13:10:20|0.7253
13:10:21|0.7253
13:10:22|0.7253
13:10:23|0.7253
13:10:24|0.7253
13:10:25|0.7253
13:10:26|0.72538
13:10:27|0.72538
13:10:28|0.72538
13:10:29|0.72598
13:10:30|0.72598
13:10:31|0.72598
13:10:32|0.72598
13:10:33|0.72599
13:10:34|0.72599
13:10:35|0.72599
13:10:36|0.72552
13:10:37|0.72552
13:10:38|0.72552
13:10:39|0.72552
13:10:40|0.72552
13:10:41|0.72552
13:10:42|0.72552
13:10:43|0.72552
13:10:44|0.72652
13:10:45|0.72652
13:10:46|0.72652
13:10:47|0.72652
13:10:48|0.72652
13:10:49|0.72652
13:10:50|0.72652
13:10:51|0.72669
13:10:52|0.72669
13:10:53|0.72699
13:10:55|0.72699
13:10:55|0.72699
13:10:56|0.72699
13:10:57|0.72652
13:10:58|0.72652
13:10:59|0.72652
13:11:01|0.72652
13:11:02|0.72652
13:11:03|0.72652
13:11:05|0.72652
13:11:05|0.72652
13:11:07|0.72652
13:11:07|0.72652
13:11:09|0.72652
13:11:10|0.72652
13:11:11|0.72652
13:11:12|0.72652
13:11:12|0.72652
13:11:13|0.72652
13:11:15|0.72633
13:11:16|0.72633
13:11:17|0.7259
13:11:18|0.7259
13:11:19|0.7259
13:11:20|0.7259
13:11:21|0.72619
13:11:22|0.72578
13:11:23|0.72578
13:11:24|0.72578
13:11:25|0.72578
13:11:26|0.72578
13:11:27|0.72578
13:11:28|0.72578
13:11:29|0.72578
13:11:30|0.72597
13:11:31|0.72597
13:11:32|0.72597
13:11:33|0.72597
13:11:34|0.72597
13:11:35|0.72578
13:11:36|0.72578
13:11:37|0.72568
13:11:38|0.72568
13:11:39|0.72568
13:11:40|0.7256
13:11:41|0.7256
13:11:42|0.7256
13:11:43|0.7256
13:11:44|0.7256
13:11:45|0.72568
13:11:46|0.72568
13:11:47|0.72568
13:11:48|0.72568
13:11:49|0.72568
13:11:50|0.72568
13:11:52|0.72568
13:11:52|0.72568
13:11:54|0.72568
13:11:55|0.72568
13:11:56|0.7257
13:11:57|0.7257
13:11:58|0.72551
13:11:59|0.72551
13:12:00|0.72551
13:12:01|0.72551
13:12:03|0.72551
13:12:04|0.72566
13:12:05|0.72566
13:12:05|0.72566
13:12:06|0.72566
13:12:07|0.72566
13:12:08|0.72566
13:12:09|0.72566
13:12:10|0.72566
13:12:12|0.72566
13:12:12|0.72566
13:12:14|0.72566
13:12:14|0.72566
13:12:15|0.72566
13:12:17|0.72566
13:12:18|0.72566
13:12:19|0.72566
13:12:19|0.72542
13:12:20|0.72542
13:12:21|0.72542
13:12:22|0.72647
13:12:23|0.72647
13:12:24|0.72647
13:12:26|0.72647
13:12:26|0.72647
13:12:27|0.72647
13:12:29|0.72647
13:12:30|0.72647
13:12:30|0.72588
13:12:32|0.72586
13:12:32|0.72586
13:12:33|0.72557
13:12:35|0.72557
13:12:35|0.72557
13:12:36|0.72553
13:12:38|0.72553
13:12:39|0.72553
13:12:39|0.7254
13:12:41|0.7254
13:12:41|0.7254
13:12:42|0.7254
13:12:44|0.72558
13:12:44|0.72558
13:12:46|0.72558
13:12:47|0.72558
13:12:48|0.72558
13:12:49|0.72558
13:12:50|0.72558
13:12:51|0.72518
13:12:52|0.72518
13:12:53|0.72518
13:12:54|0.72518
13:12:55|0.72518
13:12:56|0.72487
13:12:57|0.72409
13:12:58|0.72409
13:12:59|0.72409
13:13:00|0.72407
13:13:02|0.72407
13:13:02|0.72407
13:13:04|0.72407
13:13:04|0.72407
13:13:05|0.72354
13:13:07|0.72304
13:13:07|0.72355
13:13:08|0.72387
13:13:09|0.72387
13:13:11|0.72293
13:13:12|0.72293
13:13:12|0.72287
13:13:13|0.72287
13:13:14|0.72287
13:13:15|0.72258
13:13:17|0.72258
13:13:17|0.72258
13:13:18|0.72257
13:13:20|0.72257
13:13:20|0.72257
13:13:22|0.72257
13:13:23|0.72257
13:13:25|0.72257
13:13:25|0.72257
13:13:26|0.72257
13:13:27|0.72257
13:13:28|0.72257
13:13:29|0.72257
13:13:31|0.72294
13:13:32|0.72294
13:13:33|0.72294
13:13:34|0.72294
13:13:36|0.72294
13:13:36|0.72294
13:13:38|0.72294
13:13:38|0.72294
13:13:40|0.72294
13:13:41|0.72294
13:13:42|0.72294
13:13:42|0.72294
13:13:44|0.72294
13:13:45|0.72294
13:13:46|0.72294
13:13:47|0.72316
13:13:48|0.72316
13:13:49|0.72316
13:13:49|0.72316
13:13:50|0.72327
13:13:52|0.72362
13:13:52|0.72362
13:13:53|0.72362
13:13:55|0.72362
13:13:56|0.72362
13:13:56|0.72367
13:13:58|0.72367
13:13:59|0.72367
13:14:00|0.72367
13:14:01|0.72367
13:14:02|0.72367
13:14:03|0.72367
13:14:04|0.72367
13:14:05|0.72367
13:14:06|0.72378
13:14:07|0.72378
13:14:08|0.72378
13:14:09|0.72378
13:14:10|0.72378
13:14:11|0.72394
13:14:12|0.72439
13:14:13|0.72386
13:14:14|0.72386
13:14:15|0.72386
13:14:16|0.72386
13:14:17|0.72386
13:14:18|0.72386
13:14:19|0.72386
13:14:20|0.72386
13:14:21|0.72386
13:14:22|0.72386
13:14:23|0.72386
13:14:24|0.72386
13:14:25|0.72386
13:14:26|0.72386
13:14:27|0.72386
13:14:28|0.72386
13:14:29|0.72386
13:14:30|0.72434
13:14:31|0.72434
13:14:32|0.72434
13:14:33|0.72434
13:14:34|0.72434
13:14:35|0.72434
13:14:36|0.72434
13:14:38|0.72385
13:14:39|0.72385
13:14:40|0.72385
13:14:41|0.72367
13:14:43|0.72367
13:14:43|0.72367
13:14:44|0.72367
13:14:46|0.72367
13:14:46|0.72378
13:14:48|0.72378
13:14:49|0.72378
13:14:50|0.72378
13:14:51|0.72378
13:14:52|0.72378
13:14:53|0.72378
13:14:54|0.72378
13:14:55|0.72378
13:14:56|0.72455
13:14:57|0.72463
13:14:58|0.72462
13:14:59|0.72462
13:15:00|0.72462
13:15:01|0.72454
13:15:02|0.72478
13:15:03|0.72484
13:15:04|0.72484
13:15:05|0.72484
13:15:06|0.72484
13:15:07|0.725
13:15:08|0.725
13:15:09|0.72519
13:15:10|0.72519
13:15:11|0.72572
13:15:12|0.72576
13:15:13|0.72574
13:15:14|0.72574
13:15:15|0.72574
13:15:16|0.72574
13:15:17|0.72574
13:15:18|0.72574
13:15:19|0.72574
13:15:20|0.72574
13:15:21|0.72574
13:15:22|0.72574
13:15:23|0.72574
13:15:24|0.72574
13:15:25|0.72574
13:15:26|0.72574
13:15:27|0.72574
13:15:28|0.72574
13:15:29|0.72574
13:15:30|0.72574
13:15:31|0.72574
13:15:32|0.72574
13:15:33|0.72574
13:15:34|0.72574
13:15:35|0.72574
13:15:36|0.72574
13:15:37|0.72574
13:15:38|0.72574
13:15:39|0.72574
13:15:40|0.72574
13:15:42|0.72574
13:15:43|0.72574
13:15:43|0.72574
13:15:45|0.72574
13:15:45|0.72574
13:15:47|0.72574
13:15:48|0.72578
13:15:48|0.72578
13:15:49|0.72578
13:15:51|0.72578
13:15:51|0.72584
13:15:52|0.72591
13:15:53|0.72591
13:15:54|0.72591
13:15:55|0.72591
13:15:57|0.72598
13:15:58|0.72598
13:15:59|0.72598
13:16:00|0.72598
13:16:01|0.72598
13:16:01|0.72598
13:16:03|0.72598
13:16:03|0.72598
13:16:05|0.72598
13:16:07|0.72598
13:16:08|0.72598
13:16:08|0.72598
13:16:10|0.72642
13:16:11|0.72604
13:16:13|0.72604
13:16:13|0.72604
13:16:15|0.72604
13:16:15|0.72604
13:16:16|0.72604
13:16:18|0.72604
13:16:18|0.72604
13:16:21|0.72604
13:16:21|0.72604
13:16:22|0.72604
13:16:23|0.72604
13:16:24|0.72604
13:16:25|0.72604
13:16:26|0.72604
13:16:27|0.72604
13:16:28|0.72604
13:16:29|0.72604
13:16:30|0.72604
13:16:31|0.72604
13:16:32|0.72604
13:16:33|0.72604
13:16:34|0.72604
13:16:35|0.72604
13:16:37|0.72604
13:16:38|0.72604
13:16:38|0.72661
13:16:39|0.72661
13:16:41|0.72661
13:16:42|0.72661
13:16:43|0.72661
13:16:44|0.72661
13:16:46|0.72663
13:16:46|0.72663
13:16:48|0.72663
13:16:48|0.72663
13:16:49|0.72663
13:16:50|0.72663
13:16:51|0.72663
13:16:52|0.72663
13:16:54|0.72666
13:16:54|0.72666
13:16:56|0.72684
13:16:57|0.72684
13:16:57|0.72684
13:16:59|0.72684
13:16:59|0.72684
13:17:01|0.72684
13:17:02|0.72684
13:17:02|0.72684
13:17:03|0.72684
13:17:05|0.72663
13:17:06|0.72663
13:17:07|0.72663
13:17:08|0.72663
13:17:09|0.72663
13:17:10|0.72663
13:17:11|0.72663
13:17:12|0.72698
13:17:13|0.72707
13:17:14|0.72707
13:17:15|0.72707
13:17:16|0.72707
13:17:17|0.72707
13:17:18|0.72707
13:17:19|0.72707
13:17:20|0.72707
13:17:21|0.72707
13:17:22|0.72707
13:17:23|0.72707
13:17:24|0.72707
13:17:25|0.72707
13:17:26|0.72707
13:17:27|0.72662
13:17:28|0.72662
13:17:29|0.72662
13:17:31|0.72662
13:17:31|0.72662
13:17:32|0.72662
13:17:33|0.72662
13:17:34|0.72662
13:17:36|0.72662
13:17:36|0.72662
13:17:37|0.72662
13:17:39|0.72662
13:17:39|0.72662
13:17:41|0.72662
13:17:42|0.72662
13:17:43|0.72662
13:17:45|0.72662
13:17:45|0.72662
13:17:47|0.72662
13:17:47|0.72662
13:17:49|0.72662
13:17:50|0.72662
13:17:51|0.72662
13:17:52|0.72662
13:17:53|0.72662
13:17:54|0.72662
13:17:55|0.72662
13:17:56|0.72662
13:17:57|0.72662
13:17:58|0.72662
13:17:59|0.72662
13:18:01|0.72662
13:18:01|0.72662
13:18:03|0.72662
13:18:03|0.72662
13:18:04|0.72662
13:18:05|0.72662
13:18:06|0.72662
13:18:08|0.72662
13:18:08|0.72662
13:18:10|0.72662
13:18:10|0.72662
13:18:12|0.72662
13:18:12|0.72633
13:18:14|0.72633
13:18:15|0.72633
13:18:15|0.72633
13:18:17|0.72633
13:18:17|0.72633
13:18:18|0.72633
13:18:19|0.72633
13:18:21|0.72633
13:18:21|0.72633
13:18:22|0.72633
13:18:23|0.72633
13:18:25|0.72633
13:18:26|0.72633
13:18:27|0.72727
13:18:27|0.72732
13:18:29|0.72754
13:18:29|0.72754
13:18:31|0.72754
13:18:31|0.72754
13:18:33|0.72754
13:18:34|0.72707
13:18:34|0.72707
13:18:36|0.72707
13:18:37|0.72707
13:18:38|0.72707
13:18:39|0.72707
13:18:40|0.72706
13:18:41|0.72706
13:18:42|0.72706
13:18:43|0.72706
13:18:44|0.72706
13:18:45|0.72706
13:18:46|0.72706
13:18:47|0.72706
13:18:48|0.72707
13:18:49|0.72707
13:18:50|0.72707
13:18:51|0.72707
13:18:52|0.72707
13:18:53|0.72707
13:18:54|0.72707
13:18:55|0.72707
13:18:56|0.72707
13:18:58|0.72707
13:18:58|0.72707
13:18:59|0.72707
13:19:01|0.72707
13:19:02|0.72707
13:19:03|0.72707
13:19:04|0.72707
13:19:05|0.72707
13:19:05|0.72707
13:19:07|0.72707
13:19:08|0.72671
13:19:09|0.7272
13:19:10|0.72764
13:19:11|0.72764
13:19:12|0.72764
13:19:13|0.72764
13:19:14|0.72764
13:19:15|0.72764
13:19:16|0.72764
13:19:17|0.72764
13:19:18|0.72764
13:19:19|0.72764
13:19:20|0.72764
13:19:21|0.72764
13:19:22|0.72764
13:19:23|0.72764
13:19:25|0.72707
13:19:25|0.72722
13:19:26|0.72722
13:19:27|0.72772
13:19:28|0.72772
13:19:30|0.72772
13:19:30|0.72772
13:19:31|0.72772
13:19:32|0.72772
13:19:33|0.72711
13:19:35|0.72711
13:19:35|0.72711
13:19:36|0.72711
13:19:37|0.72711
13:19:38|0.72711
13:19:39|0.72711
13:19:40|0.72711
13:19:41|0.7277
13:19:43|0.7277
13:19:44|0.7277
13:19:46|0.72719
13:19:46|0.72719
13:19:48|0.72719
13:19:49|0.72719
13:19:50|0.72719
13:19:51|0.72719
13:19:52|0.72769
13:19:53|0.72769
13:19:54|0.72769
13:19:55|0.72769
13:19:56|0.72772
13:19:57|0.72772
13:19:58|0.72772
13:19:59|0.72763
13:20:00|0.72757
13:20:01|0.72757
13:20:02|0.72757
13:20:03|0.72757
13:20:04|0.72757
13:20:05|0.72757
13:20:07|0.72757
13:20:07|0.72801
13:20:08|0.72801
13:20:09|0.72801
13:20:10|0.72754
13:20:11|0.72754
13:20:13|0.72754
13:20:13|0.72749
13:20:15|0.72749
13:20:15|0.72749
13:20:17|0.72749
13:20:18|0.72749
13:20:19|0.72749
13:20:20|0.72749
13:20:21|0.72749
13:20:21|0.72754
13:20:22|0.72754
13:20:23|0.72754
13:20:24|0.72743
13:20:26|0.72743
13:20:27|0.72743
13:20:28|0.72743
13:20:29|0.72723
13:20:30|0.72723
13:20:31|0.72723
13:20:32|0.72723
13:20:33|0.72723
13:20:34|0.72723
13:20:35|0.72723
13:20:36|0.72723
13:20:37|0.72694
13:20:38|0.72694
13:20:39|0.72682
13:20:40|0.72682
13:20:41|0.72682
13:20:42|0.72682
13:20:43|0.72682
13:20:44|0.72682
13:20:46|0.72682
13:20:46|0.72682
13:20:47|0.72682
13:20:48|0.72682
13:20:49|0.72682
13:20:50|0.72682
13:20:51|0.72682
13:20:52|0.72682
13:20:53|0.72682
13:20:54|0.72682
13:20:55|0.72682
13:20:56|0.72682
13:20:57|0.72682
13:20:58|0.72682
13:20:59|0.72682
13:21:01|0.72682
13:21:01|0.72682
13:21:02|0.72682
13:21:03|0.72682
13:21:04|0.72682
13:21:05|0.72682
13:21:06|0.72682
13:21:07|0.72682
13:21:08|0.72682
13:21:09|0.72682
13:21:10|0.7265
13:21:11|0.7265
13:21:12|0.7265
13:21:13|0.7265
13:21:14|0.72664
13:21:15|0.72589
13:21:17|0.72589
13:21:17|0.72589
13:21:19|0.72589
13:21:19|0.72589
13:21:21|0.72603
13:21:22|0.72603
13:21:23|0.72603
13:21:24|0.72634
13:21:26|0.72618
13:21:26|0.72618
13:21:28|0.72618
13:21:29|0.72618
13:21:30|0.72618
13:21:30|0.72618
13:21:32|0.72618
13:21:32|0.72618
13:21:34|0.72618
13:21:34|0.72618
13:21:35|0.72618
13:21:37|0.72673
13:21:38|0.72646
13:21:38|0.72692
13:21:40|0.72692
13:21:40|0.72692
13:21:41|0.72709
13:21:42|0.72709
13:21:43|0.72709
13:21:45|0.72709
13:21:46|0.72709
13:21:46|0.72709
13:21:47|0.72736
13:21:48|0.72736
13:21:49|0.72736
13:21:50|0.72762
13:21:52|0.72728
13:21:52|0.72773
13:21:53|0.72773
13:21:54|0.72773
13:21:56|0.72773
13:21:56|0.72773
13:21:58|0.72773
13:21:58|0.72773
13:21:59|0.72773
13:22:00|0.72773
13:22:01|0.72724
13:22:02|0.72724
13:22:04|0.72724
13:22:05|0.72724
13:22:05|0.72724
13:22:07|0.72724
13:22:08|0.72724
13:22:09|0.72725
13:22:10|0.72703
13:22:11|0.72703
13:22:12|0.72703
13:22:13|0.72703
13:22:14|0.72703
13:22:15|0.72703
13:22:16|0.72703
13:22:17|0.72703
13:22:18|0.72703
13:22:20|0.72703
13:22:20|0.72703
13:22:22|0.72703
13:22:23|0.72724
13:22:24|0.72724
13:22:25|0.72724
13:22:26|0.72724
13:22:27|0.72724
13:22:28|0.72724
13:22:29|0.72724
13:22:30|0.72724
13:22:32|0.72724
13:22:33|0.72723
13:22:34|0.72723
13:22:35|0.72723
13:22:36|0.72723
13:22:37|0.72723
13:22:38|0.72723
13:22:38|0.72723
13:22:40|0.72723
13:22:41|0.72723
13:22:42|0.72724
13:22:43|0.72724
13:22:44|0.72724
13:22:45|0.72802
13:22:46|0.72802
13:22:47|0.72802
13:22:48|0.72802
13:22:49|0.72805
13:22:50|0.72805
13:22:51|0.72744
13:22:52|0.72744
13:22:53|0.72744
13:22:54|0.72744
13:22:55|0.72744
13:22:56|0.72744
13:22:57|0.72744
13:22:58|0.72744
13:22:59|0.72744
13:23:00|0.72744
13:23:01|0.72744
13:23:02|0.72744
13:23:03|0.72744
13:23:04|0.72744
13:23:05|0.72744
13:23:06|0.72744
13:23:07|0.72744
13:23:08|0.72744
13:23:09|0.72744
13:23:10|0.72744
13:23:11|0.72744
13:23:12|0.72744
13:23:13|0.72744
13:23:14|0.72744
13:23:15|0.72744
13:23:16|0.72744
13:23:17|0.72744
13:23:18|0.72759
13:23:20|0.72759
13:23:21|0.72744
13:23:21|0.7277
13:23:22|0.7277
13:23:24|0.72736
13:23:25|0.72736
13:23:25|0.72736
13:23:26|0.72705
13:23:28|0.72688
13:23:29|0.72688
13:23:30|0.72719
13:23:31|0.72719
13:23:32|0.72719
13:23:33|0.72719
13:23:34|0.72719
13:23:35|0.72719
13:23:36|0.72719
13:23:37|0.72692
13:23:38|0.7262
13:23:39|0.72602
13:23:40|0.72587
13:23:41|0.72587
13:23:42|0.72587
13:23:44|0.72587
13:23:45|0.72587
13:23:46|0.72587
13:23:47|0.72587
13:23:48|0.72587
13:23:49|0.72587
13:23:50|0.72587
13:23:51|0.72587
13:23:52|0.72587
13:23:53|0.7265
13:23:54|0.7265
13:23:55|0.7265
13:23:55|0.7265
13:23:57|0.7265
13:23:57|0.7265
13:23:58|0.7265
13:24:00|0.7265
13:24:01|0.7265
13:24:02|0.7265
13:24:03|0.7265
13:24:04|0.7265
13:24:05|0.7265
13:24:06|0.72666
13:24:07|0.72666
13:24:08|0.72708
13:24:09|0.72708
13:24:10|0.72708
13:24:11|0.72708
13:24:12|0.72697
13:24:13|0.72697
13:24:14|0.72697
13:24:15|0.72697
13:24:16|0.72593
13:24:17|0.72593
13:24:18|0.72593
13:24:19|0.72593
13:24:21|0.72593
13:24:22|0.72593
13:24:23|0.72593
13:24:24|0.72593
13:24:25|0.72593
13:24:27|0.72593
13:24:27|0.726
13:24:28|0.726
13:24:29|0.726
13:24:30|0.726
13:24:32|0.726
13:24:32|0.726
13:24:33|0.726
13:24:34|0.72573
13:24:35|0.72573
13:24:37|0.72564
13:24:37|0.72564
13:24:39|0.72564
13:24:40|0.72564
13:24:41|0.72564
13:24:42|0.72564
13:24:43|0.72564
13:24:44|0.72564
13:24:45|0.72564
13:24:46|0.72564
13:24:47|0.72564
13:24:48|0.72564
13:24:49|0.72564
13:24:50|0.72564
13:24:51|0.72564
13:24:52|0.72564
13:24:53|0.72564
13:24:54|0.72564
13:24:55|0.72564
13:24:56|0.72564
13:24:57|0.72564
13:24:58|0.72564
13:24:59|0.72564
13:25:00|0.72564
13:25:01|0.72564
13:25:02|0.7257
13:25:03|0.7257
13:25:04|0.72573
13:25:05|0.72573
13:25:06|0.72573
13:25:07|0.7263
13:25:08|0.7263
13:25:09|0.72642
13:25:10|0.72642
13:25:11|0.72642
13:25:12|0.72642
13:25:13|0.72642
13:25:14|0.72646
13:25:15|0.72646
13:25:16|0.72646
13:25:18|0.7266
13:25:19|0.72664
13:25:20|0.72701
13:25:21|0.72757
13:25:22|0.72757
13:25:23|0.72757
13:25:25|0.72757
13:25:26|0.72757
13:25:27|0.72757
13:25:28|0.72731
13:25:29|0.72731
13:25:30|0.72731
13:25:31|0.72732
13:25:32|0.72732
13:25:33|0.72732
13:25:34|0.72732
13:25:35|0.72732
13:25:37|0.72732
13:25:37|0.72732
13:25:38|0.72758
13:25:40|0.7275
13:25:40|0.7275
13:25:42|0.72726
13:25:43|0.72726
13:25:44|0.72721
13:25:45|0.72721
13:25:46|0.72721
13:25:47|0.72721
13:25:48|0.72721
13:25:50|0.72721
13:25:50|0.72721
13:25:51|0.72721
13:25:53|0.72721
13:25:54|0.72692
13:25:55|0.72692
13:25:56|0.72692
13:25:57|0.72692
13:25:58|0.72692
13:25:59|0.72692
13:26:00|0.72692
13:26:01|0.72692
13:26:02|0.72692
13:26:03|0.72653
13:26:05|0.72666
13:26:05|0.72666
13:26:06|0.72631
13:26:07|0.72631
13:26:08|0.72623
13:26:09|0.72617
13:26:10|0.72617
13:26:11|0.72617
13:26:12|0.72617
13:26:13|0.72617
13:26:14|0.72617
13:26:15|0.72617
13:26:16|0.72617
13:26:17|0.72633
13:26:18|0.72633
13:26:19|0.72633
13:26:21|0.72682
13:26:22|0.72703
13:26:23|0.72703
13:26:25|0.72703
13:26:26|0.72703
13:26:26|0.72703
13:26:27|0.72703
13:26:28|0.72702
13:26:30|0.72702
13:26:31|0.72702
13:26:32|0.72702
13:26:33|0.72702
13:26:34|0.72702
13:26:35|0.72702
13:26:36|0.72702
13:26:37|0.72702
13:26:38|0.72702
13:26:39|0.72702
13:26:40|0.72702
13:26:42|0.72702
13:26:42|0.72702
13:26:43|0.72702
13:26:44|0.72709
13:26:45|0.72709
13:26:47|0.7265
13:26:47|0.7265
13:26:48|0.7265
13:26:49|0.7265
13:26:50|0.7265
13:26:52|0.7265
13:26:52|0.7265
13:26:53|0.7265
13:26:54|0.7265
13:26:55|0.7265
13:26:57|0.7265
13:26:57|0.7265
13:26:58|0.7265
13:26:59|0.7265
13:27:00|0.7265
13:27:01|0.7265
13:27:03|0.7265
13:27:04|0.7265
13:27:04|0.7265
13:27:05|0.7265
13:27:07|0.7268
13:27:07|0.7268
13:27:08|0.7268
13:27:09|0.7268
13:27:10|0.7268
13:27:12|0.7268
13:27:13|0.72691
13:27:14|0.72696
13:27:14|0.72727
13:27:15|0.72727
13:27:17|0.72727
13:27:18|0.72727
13:27:19|0.72727
13:27:20|0.72727
13:27:20|0.72727
13:27:22|0.72767
13:27:23|0.72767
13:27:24|0.72767
13:27:26|0.72767
13:27:27|0.72767
13:27:28|0.72767
13:27:29|0.72767
13:27:30|0.72767
13:27:31|0.72785
13:27:33|0.72785
13:27:33|0.72781
13:27:34|0.72781
13:27:35|0.72781
13:27:36|0.72781
13:27:37|0.72847
13:27:38|0.72833
13:27:39|0.72826
13:27:40|0.72847
13:27:41|0.72847
13:27:42|0.72847
13:27:43|0.72811
13:27:45|0.729
13:27:46|0.729
13:27:46|0.72861
13:27:48|0.72848
13:27:49|0.72848
13:27:49|0.72897
13:27:51|0.72897
13:27:52|0.72843
13:27:52|0.72807
13:27:53|0.72786
13:27:54|0.72786
13:27:55|0.72786
13:27:56|0.72786
13:27:58|0.7288
13:27:59|0.72862
13:28:00|0.72879
13:28:01|0.72879
13:28:01|0.72879
13:28:02|0.72897
13:28:04|0.72897
13:28:04|0.72897
13:28:06|0.72918
13:28:07|0.72917
13:28:08|0.72917
13:28:09|0.72897
13:28:09|0.72897
13:28:10|0.72897
13:28:11|0.72897
13:28:13|0.72895
13:28:14|0.72895
13:28:14|0.72895
13:28:15|0.72895
13:28:17|0.72895
13:28:18|0.72895
13:28:19|0.72895
13:28:19|0.72895
13:28:20|0.72895
13:28:22|0.72895
13:28:23|0.72895
13:28:24|0.72895
13:28:25|0.72895
13:28:27|0.72894
13:28:27|0.72894
13:28:28|0.72894
13:28:29|0.72931
13:28:31|0.72882
13:28:31|0.72882
13:28:33|0.72882
13:28:34|0.72882
13:28:35|0.72882
13:28:36|0.72882
13:28:37|0.72882
13:28:38|0.72882
13:28:39|0.72811
13:28:40|0.72811
13:28:41|0.72811
13:28:42|0.72811
13:28:43|0.72811
13:28:44|0.72858
13:28:45|0.72858
13:28:46|0.72858
13:28:47|0.72858
13:28:48|0.72858
13:28:49|0.72858
13:28:50|0.72858
13:28:52|0.72858
13:28:53|0.72858
13:28:53|0.72858
13:28:55|0.72858
13:28:56|0.72858
13:28:57|0.72858
13:28:58|0.72858
13:28:58|0.72858
13:28:59|0.72858
13:29:01|0.72858
13:29:01|0.72858
13:29:03|0.72858
13:29:04|0.72903
13:29:04|0.72858
13:29:06|0.72858
13:29:07|0.72858
13:29:08|0.7289
13:29:09|0.72891
13:29:10|0.72891
13:29:11|0.72868
13:29:12|0.72868
13:29:13|0.72868
13:29:14|0.72868
13:29:15|0.72868
13:29:16|0.7287
13:29:17|0.7287
13:29:18|0.7287
13:29:19|0.7287
13:29:20|0.72907
13:29:21|0.72907
13:29:22|0.72907
13:29:23|0.72907
13:29:24|0.72907
13:29:25|0.72907
13:29:26|0.72868
13:29:28|0.72868
13:29:29|0.72883
13:29:30|0.72883
13:29:31|0.72883
13:29:33|0.72883
13:29:34|0.72883
13:29:35|0.72883
13:29:36|0.72883
13:29:37|0.72883
13:29:38|0.72883
13:29:39|0.72883
13:29:40|0.72923
13:29:41|0.72923
13:29:42|0.72923
13:29:43|0.72923
13:29:44|0.72923
13:29:46|0.72917
13:29:46|0.72917
13:29:47|0.72917
13:29:48|0.72871
13:29:50|0.72871
13:29:51|0.7291
13:29:52|0.7291
13:29:52|0.7291
13:29:54|0.7291
13:29:55|0.7291
13:29:55|0.7291
13:29:57|0.7291
13:29:57|0.7291
13:29:59|0.7291
13:29:59|0.7291
13:30:01|0.72923
13:30:01|0.72923
13:30:03|0.72923
13:30:04|0.72923
13:30:05|0.72923
13:30:05|0.72923
13:30:07|0.72923
13:30:07|0.72923
13:30:08|0.72923
13:30:10|0.72941
13:30:11|0.72941
13:30:11|0.72941
13:30:12|0.72878
13:30:13|0.72878
13:30:15|0.72878
13:30:16|0.72878
13:30:16|0.72948
13:30:18|0.72948
13:30:19|0.72948
13:30:20|0.72923
13:30:21|0.72923
13:30:21|0.72857
13:30:23|0.72857
13:30:24|0.72857
13:30:24|0.72857
13:30:26|0.72857
13:30:27|0.72857
13:30:28|0.72817
13:30:29|0.72817
13:30:30|0.72817
13:30:32|0.72817
13:30:33|0.72817
13:30:34|0.72817
13:30:35|0.72817
13:30:35|0.72817
13:30:37|0.72817
13:30:38|0.72817
13:30:38|0.72801
13:30:40|0.72801
13:30:41|0.72867
13:30:42|0.72867
13:30:42|0.72867
13:30:44|0.72867
13:30:45|0.72867
13:30:46|0.72867
13:30:47|0.72867
13:30:48|0.72867
13:30:49|0.72867
13:30:50|0.72867
13:30:51|0.72867
13:30:51|0.72867
13:30:53|0.72867
13:30:54|0.72867
13:30:55|0.72867
13:30:56|0.72867
13:30:56|0.72867
13:30:58|0.72867
13:30:59|0.72867
13:31:00|0.72867
13:31:01|0.72867
13:31:02|0.72867
13:31:03|0.7286
13:31:04|0.7286
13:31:05|0.7286
13:31:06|0.7286
13:31:07|0.7286
13:31:08|0.72841
13:31:09|0.7286
13:31:10|0.7286
13:31:11|0.7286
13:31:12|0.7286
13:31:13|0.7286
13:31:14|0.7286
13:31:15|0.7286
13:31:16|0.7286
13:31:17|0.7286
13:31:18|0.7286
13:31:19|0.72806
13:31:20|0.72806
13:31:21|0.72806
13:31:22|0.72806
13:31:23|0.72806
13:31:24|0.72806
13:31:25|0.72806
13:31:26|0.72806
13:31:28|0.7281
13:31:29|0.72794
13:31:29|0.72794
13:31:31|0.72794
13:31:32|0.72794
13:31:33|0.72797
13:31:34|0.72797
13:31:35|0.72797
13:31:37|0.72797
13:31:38|0.72847
13:31:39|0.72847
13:31:40|0.72847
13:31:41|0.72847
13:31:42|0.72883
13:31:43|0.72883
13:31:44|0.72883
13:31:45|0.72867
13:31:46|0.72867
13:31:47|0.72867
13:31:48|0.72867
13:31:49|0.72867
13:31:50|0.72867
13:31:51|0.72867
13:31:52|0.72867
13:31:53|0.72829
13:31:54|0.72829
13:31:54|0.72829
13:31:55|0.72829
13:31:57|0.72829
13:31:57|0.72882
13:31:59|0.72882
13:32:00|0.72882
13:32:01|0.72882
13:32:02|0.72882
13:32:03|0.72882
13:32:04|0.72882
13:32:05|0.72882
13:32:06|0.72882
13:32:07|0.72882
13:32:09|0.72883
13:32:10|0.72883
13:32:11|0.72883
13:32:11|0.72883
13:32:12|0.72883
13:32:14|0.72883
13:32:15|0.72883
13:32:16|0.72883
13:32:17|0.72883
13:32:18|0.72883
13:32:19|0.72887
13:32:20|0.72887
13:32:21|0.72887
13:32:22|0.72918
13:32:23|0.72918
13:32:24|0.72918
13:32:25|0.72918
13:32:26|0.72918
13:32:27|0.72884
13:32:29|0.72884
13:32:30|0.72839
13:32:31|0.72839
13:32:32|0.72841
13:32:32|0.72841
13:32:34|0.72851
13:32:35|0.72851
13:32:36|0.72851
13:32:37|0.72851
13:32:38|0.72863
13:32:40|0.72863
13:32:40|0.72863
13:32:41|0.72863
13:32:43|0.72863
13:32:43|0.72863
13:32:44|0.72863
13:32:45|0.72863
13:32:46|0.72863
13:32:47|0.72863
13:32:48|0.72863
13:32:49|0.72863
13:32:50|0.72863
13:32:51|0.72863
13:32:52|0.72863
13:32:54|0.72863
13:32:55|0.72863
13:32:56|0.72886
13:32:56|0.72886
13:32:58|0.72887
13:32:59|0.72887
13:33:00|0.72887
13:33:01|0.72887
13:33:01|0.72887
13:33:03|0.7289
13:33:03|0.7289
13:33:05|0.7289
13:33:05|0.72926
13:33:07|0.72926
13:33:08|0.72926
13:33:09|0.72926
13:33:10|0.72926
13:33:11|0.72926
13:33:12|0.72926
13:33:13|0.72926
13:33:14|0.7287
13:33:15|0.7287
13:33:16|0.7287
13:33:17|0.7287
13:33:18|0.7287
13:33:19|0.7287
13:33:20|0.7287
13:33:21|0.7287
13:33:22|0.7287
13:33:23|0.7287
13:33:24|0.7287
13:33:25|0.7287
13:33:26|0.7287
13:33:27|0.7287
13:33:28|0.72903
13:33:29|0.72903
13:33:31|0.72903
13:33:32|0.72903
13:33:34|0.72903
13:33:35|0.72903
13:33:35|0.72903
13:33:36|0.72903
13:33:38|0.72903
13:33:39|0.72903
13:33:41|0.72903
13:33:42|0.72903
13:33:42|0.72903
13:33:44|0.72903
13:33:44|0.72976
13:33:45|0.72976
13:33:47|0.72976
13:33:47|0.72976
13:33:48|0.72976
13:33:50|0.72976
13:33:51|0.72976
13:33:52|0.72976
13:33:53|0.72976
13:33:54|0.72976
13:33:55|0.72976
13:33:56|0.72928
13:33:57|0.72927
13:33:58|0.72959
13:33:59|0.72973
13:34:00|0.72999
13:34:01|0.72999
13:34:02|0.72999
13:34:02|0.72999
13:34:04|0.72999
13:34:06|0.73
13:34:07|0.72999
13:34:07|0.72999
13:34:09|0.72999
13:34:09|0.72954
13:34:11|0.72954
13:34:12|0.72954
13:34:13|0.72954
13:34:14|0.72954
13:34:15|0.72999
13:34:16|0.72999
13:34:16|0.72999
13:34:18|0.72999
13:34:18|0.72973
13:34:19|0.72973
13:34:20|0.72973
13:34:22|0.72998
13:34:22|0.73016
13:34:23|0.73016
13:34:24|0.73048
13:34:26|0.73052
13:34:26|0.731
13:34:27|0.73075
13:34:28|0.731
13:34:30|0.73082
13:34:31|0.73082
13:34:32|0.731
13:34:33|0.731
13:34:34|0.731
13:34:35|0.731
13:34:36|0.731
13:34:37|0.731
13:34:38|0.731
13:34:39|0.731
13:34:40|0.731
13:34:41|0.731
13:34:42|0.73075
13:34:43|0.73075
13:34:44|0.73056
13:34:45|0.73029
13:34:46|0.73029
13:34:47|0.73054
13:34:48|0.73054
13:34:49|0.73054
13:34:50|0.73054
13:34:51|0.731
13:34:53|0.731
13:34:54|0.731
13:34:54|0.731
13:34:55|0.731
13:34:56|0.731
13:34:58|0.731
13:34:59|0.731
13:34:59|0.731
13:35:01|0.731
13:35:01|0.731
13:35:03|0.7312
13:35:03|0.7312
13:35:05|0.7312
13:35:06|0.7312
13:35:07|0.73107
13:35:08|0.73107
13:35:08|0.73108
13:35:09|0.73108
13:35:11|0.73108
13:35:11|0.73108
13:35:13|0.73108
13:35:14|0.73108
13:35:15|0.73108
13:35:16|0.73108
13:35:16|0.73133
13:35:17|0.73133
13:35:18|0.73149
13:35:19|0.73149
13:35:21|0.73149
13:35:22|0.73123
13:35:22|0.73151
13:35:24|0.73154
13:35:24|0.73116
13:35:26|0.73116
13:35:27|0.73116
13:35:28|0.731
13:35:28|0.731
13:35:29|0.73116
13:35:31|0.73116
13:35:32|0.73116
13:35:33|0.73116
13:35:34|0.73116
13:35:36|0.73101
13:35:36|0.73101
13:35:38|0.73101
13:35:38|0.73101
13:35:39|0.73101
13:35:40|0.73116
13:35:41|0.73116
13:35:42|0.73116
13:35:43|0.73116
13:35:44|0.73116
13:35:45|0.73116
13:35:46|0.73134
13:35:47|0.73134
13:35:48|0.73134
13:35:49|0.73134
13:35:50|0.73134
13:35:51|0.73134
13:35:52|0.73134
13:35:53|0.73134
13:35:54|0.73134
13:35:55|0.73134
13:35:57|0.73134
13:35:57|0.73145
13:35:59|0.73145
13:35:59|0.73205
13:36:00|0.73205
13:36:01|0.73205
13:36:03|0.73205
13:36:04|0.73205
13:36:05|0.73134
13:36:06|0.73134
13:36:07|0.73134
13:36:08|0.73134
13:36:10|0.73098
13:36:10|0.73098
13:36:11|0.73098
13:36:12|0.73098
13:36:13|0.73021
13:36:14|0.73021
13:36:15|0.73049
13:36:16|0.73049
13:36:17|0.72984
13:36:18|0.72984
13:36:19|0.72984
13:36:20|0.72984
13:36:21|0.72984
13:36:22|0.73024
13:36:23|0.73024
13:36:24|0.73024
13:36:26|0.73024
13:36:26|0.73024
13:36:27|0.73024
13:36:28|0.73024
13:36:29|0.72927
13:36:30|0.72954
13:36:31|0.72954
13:36:32|0.72954
13:36:33|0.72954
13:36:34|0.72934
13:36:36|0.7286
13:36:37|0.7286
13:36:37|0.7286
13:36:39|0.7287
13:36:39|0.7287
13:36:41|0.72831
13:36:42|0.72831
13:36:43|0.72831
13:36:44|0.72831
13:36:45|0.72831
13:36:46|0.72831
13:36:47|0.72831
13:36:48|0.72831
13:36:49|0.72831
13:36:50|0.72831
13:36:51|0.72831
13:36:52|0.72831
13:36:53|0.7289
13:36:54|0.7289
13:36:55|0.7289
13:36:56|0.7289
13:36:57|0.7289
13:36:59|0.72891
13:36:59|0.72891
13:37:00|0.72891
13:37:01|0.72939
13:37:02|0.72891
13:37:03|0.72891
13:37:04|0.72891
13:37:05|0.72891
13:37:06|0.72891
13:37:07|0.72891
13:37:08|0.72891
13:37:10|0.72891
13:37:10|0.72891
13:37:11|0.72891
13:37:12|0.72891
13:37:13|0.72891
13:37:15|0.72891
13:37:16|0.72891
13:37:17|0.72891
13:37:17|0.72891
13:37:19|0.72891
13:37:19|0.72891
13:37:20|0.72891
13:37:21|0.72891
13:37:23|0.72891
13:37:23|0.72932
13:37:25|0.72933
13:37:26|0.72933
13:37:27|0.73026
13:37:27|0.73026
13:37:28|0.73015
13:37:30|0.73034
13:37:30|0.73034
13:37:32|0.73034
13:37:33|0.73034
13:37:33|0.73034
13:37:35|0.73034
13:37:36|0.73034
13:37:36|0.73042
13:37:38|0.73108
13:37:39|0.73084
13:37:40|0.73084
13:37:42|0.73116
13:37:42|0.73116
13:37:44|0.73085
13:37:45|0.73123
13:37:46|0.73133
13:37:47|0.73133
13:37:47|0.73135
13:37:49|0.73135
13:37:50|0.73135
13:37:51|0.73135
13:37:52|0.73135
13:37:52|0.73111
13:37:54|0.7312
13:37:55|0.7312
13:37:55|0.7312
13:37:58|0.7312
13:37:58|0.73113
13:37:59|0.73113
13:38:00|0.73113
13:38:01|0.73113
13:38:02|0.73096
13:38:03|0.73096
13:38:04|0.73063
13:38:05|0.73049
13:38:06|0.73049
13:38:07|0.73049
13:38:09|0.73034
13:38:09|0.73034
13:38:11|0.73059
13:38:11|0.73059
13:38:13|0.73059
13:38:14|0.7313
13:38:15|0.7313
13:38:15|0.7313
13:38:17|0.7313
13:38:18|0.73128
13:38:19|0.73132
13:38:21|0.73183
13:38:21|0.73192
13:38:22|0.73182
13:38:23|0.73182
13:38:24|0.73184
13:38:25|0.73182
13:38:26|0.73161
13:38:27|0.73161
13:38:28|0.73161
13:38:29|0.73161
13:38:30|0.73161
13:38:31|0.73213
13:38:32|0.73213
13:38:33|0.73213
13:38:35|0.73213
13:38:36|0.73174
13:38:38|0.73174
13:38:38|0.73176
13:38:40|0.73176
13:38:41|0.73216
13:38:42|0.73216
13:38:43|0.73189
13:38:44|0.73189
13:38:45|0.73186
13:38:46|0.73186
13:38:47|0.73186
13:38:48|0.73186
13:38:49|0.73186
13:38:50|0.73186
13:38:52|0.73186
13:38:52|0.73186
13:38:53|0.73186
13:38:54|0.73186
13:38:55|0.73186
13:38:56|0.73186
13:38:57|0.73197
13:38:58|0.73197
13:38:59|0.73197
13:39:00|0.73197
13:39:01|0.73197
13:39:03|0.73186
13:39:04|0.73186
13:39:05|0.73186
13:39:06|0.73186
13:39:07|0.73186
13:39:08|0.7313
13:39:09|0.7313
13:39:09|0.7313
13:39:10|0.7309
13:39:12|0.7309
13:39:13|0.7309
13:39:14|0.73158
13:39:15|0.73158
13:39:16|0.73196
13:39:17|0.73196
13:39:18|0.73196
13:39:19|0.73196
13:39:20|0.73196
13:39:21|0.73196
13:39:23|0.73196
13:39:23|0.73196
13:39:24|0.7318
13:39:25|0.7318
13:39:26|0.7321
13:39:27|0.7321
13:39:28|0.7321
13:39:29|0.7321
13:39:30|0.73186
13:39:31|0.73186
13:39:32|0.73186
13:39:33|0.73186
13:39:34|0.73186
13:39:35|0.73186
13:39:36|0.73186
13:39:37|0.7319
13:39:38|0.7319
13:39:40|0.7319
13:39:40|0.7319
13:39:41|0.7319
13:39:43|0.7319
13:39:43|0.7319
13:39:45|0.7319
13:39:45|0.7319
13:39:47|0.7319
13:39:48|0.73184
13:39:49|0.73184
13:39:50|0.73184
13:39:51|0.73158
13:39:52|0.73158
13:39:53|0.73158
13:39:54|0.73158
13:39:55|0.73158
13:39:56|0.73158
13:39:57|0.73158
13:39:58|0.73158
13:39:59|0.73158
13:40:00|0.73158
13:40:01|0.73158
13:40:02|0.73158
13:40:04|0.73182
13:40:05|0.73182
13:40:06|0.73182
13:40:07|0.73182
13:40:08|0.73195
13:40:08|0.73195
13:40:09|0.73195
13:40:11|0.73195
13:40:12|0.73195
13:40:13|0.73195
13:40:13|0.73186
13:40:15|0.73186
13:40:16|0.73321
13:40:17|0.73321
13:40:18|0.73256
13:40:19|0.73256
13:40:20|0.73278
13:40:20|0.73278
13:40:21|0.73297
13:40:23|0.73319
13:40:24|0.73319
13:40:25|0.73319
13:40:26|0.73332
13:40:27|0.73332
13:40:28|0.73356
13:40:29|0.73319
13:40:30|0.73319
13:40:31|0.73319
13:40:32|0.73326
13:40:33|0.73326
13:40:34|0.73326
13:40:35|0.73326
13:40:36|0.73332
13:40:37|0.73332
13:40:38|0.73332
13:40:39|0.73307
13:40:40|0.73298
13:40:41|0.73299
13:40:42|0.73321
13:40:43|0.73321
13:40:45|0.7335
13:40:46|0.7335
13:40:46|0.7335
13:40:47|0.7335
13:40:49|0.7335
13:40:50|0.73307
13:40:51|0.73307
13:40:51|0.7333
13:40:52|0.7333
13:40:54|0.7333
13:40:54|0.7333
13:40:56|0.7335
13:40:57|0.7335
13:40:57|0.73355
13:40:58|0.73355
13:40:59|0.73355
13:41:01|0.73355
13:41:01|0.73355
13:41:02|0.73355
13:41:04|0.73321
13:41:05|0.73321
13:41:05|0.73321
13:41:07|0.73321
13:41:08|0.73321
13:41:08|0.73321
13:41:09|0.73321
13:41:10|0.73321
13:41:12|0.73321
13:41:13|0.73321
13:41:14|0.73321
13:41:15|0.734
13:41:16|0.73399
13:41:17|0.73399
13:41:18|0.73362
13:41:18|0.73362
13:41:19|0.73362
13:41:21|0.73351
13:41:22|0.73353
13:41:22|0.73353
13:41:23|0.73425
13:41:25|0.73426
13:41:26|0.73446
13:41:27|0.73427
13:41:28|0.73427
13:41:29|0.73456
13:41:30|0.73424
13:41:31|0.73426
13:41:32|0.73426
13:41:33|0.73459
13:41:34|0.7346
13:41:35|0.7346
13:41:36|0.7346
13:41:38|0.7346
13:41:38|0.7346
13:41:40|0.7346
13:41:41|0.7346
13:41:42|0.7346
13:41:42|0.73463
13:41:44|0.73463
13:41:44|0.73463
13:41:46|0.73463
13:41:47|0.73464
13:41:49|0.73465
13:41:49|0.73465
13:41:50|0.73465
13:41:52|0.73465
13:41:53|0.73465
13:41:53|0.73465
13:41:55|0.73465
13:41:55|0.73497
13:41:57|0.73497
13:41:58|0.73497
13:41:58|0.73497
13:41:59|0.73497
13:42:00|0.73497
13:42:02|0.73497
13:42:03|0.73497
13:42:04|0.73497
13:42:05|0.73497
13:42:06|0.7346
13:42:07|0.7344
13:42:08|0.73407
13:42:09|0.73421
13:42:10|0.73421
13:42:11|0.73421
13:42:12|0.73377
13:42:13|0.73377
13:42:14|0.73377
13:42:15|0.73377
13:42:16|0.73377
13:42:17|0.73416
13:42:18|0.73416
13:42:19|0.73377
13:42:21|0.73368
13:42:22|0.73368
13:42:23|0.73368
13:42:24|0.73368
13:42:25|0.73368
13:42:25|0.73368
13:42:27|0.73368
13:42:28|0.73368
13:42:29|0.73368
13:42:29|0.73368
13:42:31|0.73368
13:42:31|0.73368
13:42:32|0.73368
13:42:34|0.73368
13:42:35|0.73368
13:42:35|0.73366
13:42:36|0.73366
13:42:37|0.7339
13:42:38|0.7339
13:42:40|0.7339
13:42:41|0.7339
13:42:42|0.7339
13:42:43|0.7339
13:42:44|0.7339
13:42:45|0.7339
13:42:47|0.7339
13:42:48|0.7339
13:42:48|0.7339
13:42:50|0.73355
13:42:51|0.73355
13:42:51|0.73355
13:42:52|0.73327
13:42:54|0.73327
13:42:54|0.73327
13:42:56|0.73327
13:42:57|0.73327
13:42:58|0.73327
13:42:59|0.73327
13:43:00|0.73338
13:43:01|0.73374
13:43:03|0.73374
13:43:04|0.73374
13:43:04|0.73374
13:43:05|0.73374
13:43:07|0.73374
13:43:08|0.73374
13:43:09|0.73374
13:43:10|0.73374
13:43:11|0.73374
13:43:12|0.733
13:43:13|0.733
13:43:14|0.733
13:43:15|0.733
13:43:16|0.733
13:43:18|0.73282
13:43:18|0.73254
13:43:19|0.73254
13:43:20|0.73247
13:43:21|0.73247
13:43:23|0.7324
13:43:23|0.7324
13:43:24|0.7324
13:43:25|0.7324
13:43:26|0.7324
13:43:27|0.7324
13:43:28|0.7324
13:43:29|0.73334
13:43:30|0.73334
13:43:31|0.73334
13:43:32|0.73334
13:43:34|0.73334
13:43:34|0.73334
13:43:35|0.73334
13:43:36|0.73334
13:43:37|0.73334
13:43:38|0.73334
13:43:39|0.73334
13:43:40|0.73334
13:43:41|0.73334
13:43:42|0.73334
13:43:43|0.73334
13:43:44|0.73334
13:43:45|0.73334
13:43:46|0.73334
13:43:47|0.73369
13:43:48|0.73369
13:43:49|0.7343
13:43:50|0.73436
13:43:51|0.73436
13:43:52|0.7344
13:43:53|0.7344
13:43:55|0.7344
13:43:56|0.7344
13:43:57|0.73482
13:43:58|0.73482
13:43:58|0.73482
13:44:00|0.73826
13:44:00|0.73825
13:44:02|0.73801
13:44:03|0.73801
13:44:05|0.73826
13:44:05|0.73865
13:44:07|0.7389
13:44:08|0.73888
13:44:09|0.73859
13:44:10|0.73859
13:44:11|0.7396
13:44:12|0.73968
13:44:13|0.73935
13:44:15|0.73937
13:44:15|0.73937
13:44:16|0.739
13:44:17|0.73886
13:44:18|0.73867
13:44:19|0.73868
13:44:20|0.73868
13:44:22|0.73868
13:44:23|0.73886
13:44:23|0.73886
13:44:24|0.739
13:44:26|0.739
13:44:26|0.739
13:44:27|0.739
13:44:28|0.739
13:44:29|0.739
13:44:31|0.739
13:44:32|0.739
13:44:32|0.739
13:44:33|0.73887
13:44:34|0.7386
13:44:36|0.7389
13:44:37|0.7389
13:44:37|0.7389
13:44:38|0.7389
13:44:40|0.73896
13:44:40|0.73896
13:44:42|0.73896
13:44:43|0.73896
13:44:44|0.73896
13:44:45|0.73896
13:44:45|0.73896
13:44:46|0.73896
13:44:48|0.73896
13:44:50|0.73896
13:44:50|0.73896
13:44:51|0.73896
13:44:52|0.73896
13:44:54|0.73896
13:44:55|0.73896
13:44:56|0.73896
13:44:57|0.73896
13:44:58|0.73896
13:44:59|0.73896
13:45:00|0.73896
13:45:01|0.73896
13:45:02|0.73896
13:45:03|0.73858
13:45:04|0.73858
13:45:05|0.73858
13:45:06|0.73852
13:45:07|0.73859
13:45:08|0.73828
13:45:09|0.73828
13:45:10|0.73828
13:45:12|0.73828
13:45:12|0.73828
13:45:13|0.73782
13:45:14|0.7377
13:45:15|0.7377
13:45:16|0.738
13:45:17|0.738
13:45:18|0.738
13:45:19|0.73786
13:45:20|0.73759
13:45:21|0.73759
13:45:22|0.73759
13:45:23|0.73706
13:45:24|0.73706
13:45:25|0.73706
13:45:26|0.73706
13:45:28|0.73706
13:45:28|0.73706
13:45:29|0.73706
13:45:30|0.73706
13:45:31|0.73706
13:45:32|0.73706
13:45:33|0.73795
13:45:34|0.7375
13:45:35|0.73797
13:45:36|0.73801
13:45:37|0.73808
13:45:39|0.73808
13:45:39|0.73808
13:45:40|0.73825
13:45:41|0.73825
13:45:42|0.73825
13:45:44|0.73825
13:45:44|0.73825
13:45:45|0.73825
13:45:46|0.7384
13:45:48|0.73861
13:45:48|0.73861
13:45:50|0.73861
13:45:51|0.73861
13:45:51|0.73861
13:45:53|0.73902
13:45:54|0.73902
13:45:55|0.73902
13:45:56|0.73875
13:45:57|0.73965
13:45:58|0.73962
13:45:59|0.73962
13:46:00|0.73949
13:46:02|0.73949
13:46:03|0.74176
13:46:04|0.74119
13:46:05|0.74156
13:46:06|0.73893
13:46:07|0.73967
13:46:08|0.73996
13:46:09|0.73996
13:46:10|0.73996
13:46:11|0.7381
13:46:12|0.73775
13:46:13|0.73752
13:46:14|0.73752
13:46:15|0.7377
13:46:16|0.73751
13:46:17|0.73751
13:46:19|0.73751
13:46:20|0.73776
13:46:21|0.73791
13:46:21|0.73793
13:46:23|0.73793
13:46:24|0.73793
13:46:25|0.73793
13:46:26|0.73793
13:46:26|0.73797
13:46:27|0.73803
13:46:29|0.73803
13:46:29|0.73716
13:46:31|0.73763
13:46:31|0.73763
13:46:33|0.73623
13:46:34|0.73635
13:46:35|0.73635
13:46:35|0.73603
13:46:36|0.73603
13:46:38|0.73603
13:46:39|0.73603
13:46:40|0.73533
13:46:41|0.73577
13:46:41|0.73577
13:46:42|0.73577
13:46:43|0.73577
13:46:45|0.73577
13:46:45|0.73577
13:46:46|0.73579
13:46:47|0.73579
13:46:48|0.73552
13:46:50|0.73552
13:46:51|0.73552
13:46:52|0.7355
13:46:53|0.7355
13:46:54|0.7355
13:46:56|0.7355
13:46:57|0.7355
13:46:57|0.7355
13:46:58|0.7355
13:46:59|0.7355
13:47:00|0.7355
13:47:01|0.7349
13:47:02|0.7349
13:47:04|0.73514
13:47:05|0.73401
13:47:06|0.73416
13:47:07|0.73416
13:47:08|0.7339
13:47:09|0.73315
13:47:10|0.73339
13:47:13|0.73289
13:47:13|0.7333
13:47:14|0.73347
13:47:15|0.73365
13:47:16|0.73365
13:47:17|0.73321
13:47:18|0.73321
13:47:19|0.73417
13:47:20|0.7339
13:47:22|0.73397
13:47:22|0.73404
13:47:23|0.73411
13:47:24|0.73418
13:47:25|0.73468
13:47:27|0.73468
13:47:28|0.73468
13:47:28|0.73429
13:47:29|0.73429
13:47:31|0.73385
13:47:32|0.73373
13:47:33|0.73361
13:47:34|0.73305
13:47:35|0.73287
13:47:36|0.73287
13:47:36|0.73287
13:47:38|0.73287
13:47:38|0.73287
13:47:39|0.73287
13:47:41|0.73287
13:47:42|0.73287
13:47:43|0.73273
13:47:43|0.7337
13:47:44|0.73362
13:47:46|0.73377
13:47:46|0.73377
13:47:48|0.73383
13:47:49|0.73402
13:47:50|0.73405
13:47:52|0.73412
13:47:52|0.73412
13:47:54|0.73412
13:47:55|0.73412
13:47:56|0.73412
13:47:58|0.73412
13:47:59|0.73412
13:48:00|0.73412
13:48:01|0.73412
13:48:02|0.73412
13:48:04|0.73275
13:48:04|0.7319
13:48:05|0.7319
13:48:07|0.7319
13:48:08|0.73314
13:48:08|0.73314
13:48:10|0.7337
13:48:11|0.7337
13:48:12|0.7337
13:48:13|0.73385
13:48:13|0.73385
13:48:15|0.73392
13:48:15|0.73392
13:48:16|0.73391
13:48:18|0.73391
13:48:19|0.73391
13:48:19|0.73391
13:48:21|0.73391
13:48:21|0.73391
13:48:23|0.73391
13:48:24|0.73391
13:48:26|0.73423
13:48:26|0.73444
13:48:27|0.73452
13:48:28|0.73458
13:48:29|0.73456
13:48:30|0.73456
13:48:31|0.73456
13:48:32|0.73456
13:48:33|0.73456
13:48:34|0.73456
13:48:35|0.73456
13:48:37|0.73456
13:48:37|0.73456
13:48:38|0.73456
13:48:39|0.73456
13:48:40|0.73456
13:48:42|0.73193
13:48:42|0.73193
13:48:43|0.73193
13:48:44|0.73193
13:48:45|0.73193
13:48:46|0.73193
13:48:47|0.73193
13:48:48|0.73251
13:48:49|0.73251
13:48:51|0.73275
13:48:51|0.73283
13:48:53|0.73283
13:48:54|0.73283
13:48:55|0.73283
13:48:55|0.73283
13:48:57|0.73283
13:48:58|0.73283
13:48:59|0.73283
13:49:00|0.73258
13:49:01|0.73258
13:49:02|0.73258
13:49:04|0.73258
13:49:04|0.73258
13:49:05|0.73258
13:49:07|0.73193
13:49:08|0.7319
13:49:09|0.73152
13:49:09|0.73144
13:49:11|0.73144
13:49:12|0.73134
13:49:13|0.73134
13:49:14|0.73134
13:49:15|0.73077
13:49:16|0.73075
13:49:17|0.73052
13:49:18|0.73042
13:49:20|0.73067
13:49:21|0.73079
13:49:21|0.73043
13:49:23|0.73043
13:49:24|0.73042
13:49:24|0.73027
13:49:26|0.73027
13:49:27|0.73
13:49:28|0.73006
13:49:28|0.73006
13:49:30|0.73006
13:49:31|0.73006
13:49:32|0.73068
13:49:32|0.73068
13:49:33|0.73071
13:49:35|0.73071
13:49:36|0.73071
13:49:36|0.73071
13:49:38|0.73071
13:49:39|0.73126
13:49:40|0.73156
13:49:41|0.73156
13:49:42|0.73156
13:49:42|0.73156
13:49:44|0.73156
13:49:45|0.73156
13:49:46|0.73156
13:49:47|0.73156
13:49:48|0.73156
13:49:49|0.73157
13:49:50|0.73156
13:49:51|0.73156
13:49:53|0.73156
13:49:53|0.73156
13:49:54|0.73158
13:49:56|0.73017
13:49:57|0.73017
13:49:58|0.73017
13:49:59|0.73017
13:49:59|0.73034
13:50:00|0.73034
13:50:02|0.73034
13:50:03|0.73003
13:50:04|0.73024
13:50:05|0.73024
13:50:06|0.73024
13:50:07|0.73076
13:50:08|0.73025
13:50:09|0.73025
13:50:10|0.73025
13:50:11|0.73025
13:50:12|0.73025
13:50:13|0.73025
13:50:15|0.73025
13:50:15|0.73025
13:50:16|0.73082
13:50:17|0.73151
13:50:19|0.73123
13:50:20|0.73123
13:50:21|0.73123
13:50:22|0.73123
13:50:23|0.73084
13:50:24|0.73084
13:50:25|0.73099
13:50:26|0.73099
13:50:27|0.72886
13:50:28|0.72905
13:50:29|0.7291
13:50:30|0.7291
13:50:31|0.72872
13:50:32|0.7289
13:50:33|0.7289
13:50:34|0.7289
13:50:34|0.7289
13:50:36|0.7289
13:50:37|0.7289
13:50:37|0.7289
13:50:38|0.7289
13:50:40|0.72893
13:50:40|0.72893
13:50:41|0.72931
13:50:43|0.72931
13:50:44|0.72931
13:50:45|0.72931
13:50:46|0.72931
13:50:47|0.72931
13:50:48|0.72931
13:50:49|0.72931
13:50:50|0.72931
13:50:51|0.72931
13:50:52|0.72931
13:50:54|0.72955
13:50:54|0.72955
13:50:56|0.7296
13:50:57|0.7296
13:50:58|0.7296
13:50:59|0.7296
13:51:01|0.7296
13:51:01|0.7296
13:51:03|0.7296
13:51:04|0.7296
13:51:05|0.72976
13:51:06|0.73011
13:51:07|0.73011
13:51:08|0.73003
13:51:09|0.73003
13:51:10|0.73003
13:51:11|0.73003
13:51:12|0.73003
13:51:13|0.73003
13:51:14|0.7298
13:51:15|0.7298
13:51:16|0.7298
13:51:18|0.7298
13:51:18|0.7298
13:51:19|0.7298
13:51:20|0.7298
13:51:21|0.7298
13:51:22|0.7298
13:51:23|0.7298
13:51:24|0.73007
13:51:25|0.73024
13:51:26|0.73021
13:51:27|0.73021
13:51:28|0.73043
13:51:29|0.73043
13:51:30|0.73043
13:51:31|0.73043
13:51:32|0.73043
13:51:33|0.73043
13:51:34|0.73059
13:51:35|0.73059
13:51:36|0.73059
13:51:37|0.73059
13:51:38|0.73059
13:51:39|0.73059
13:51:40|0.73059
13:51:41|0.73064
13:51:42|0.73064
13:51:43|0.73064
13:51:44|0.73023
13:51:45|0.73023
13:51:46|0.73023
13:51:47|0.73023
13:51:48|0.73023
13:51:49|0.73023
13:51:50|0.73023
13:51:51|0.73023
13:51:52|0.73023
13:51:53|0.73023
13:51:55|0.73023
13:51:56|0.73023
13:51:57|0.73023
13:51:58|0.73023
13:51:59|0.73023
13:52:01|0.73023
13:52:01|0.73023
13:52:02|0.73023
13:52:03|0.73093
13:52:05|0.73127
13:52:05|0.73127
13:52:07|0.73129
13:52:08|0.73129
13:52:08|0.73129
13:52:10|0.73129
13:52:11|0.73129
13:52:12|0.73129
13:52:13|0.73129
13:52:14|0.73129
13:52:15|0.73129
13:52:16|0.73129
13:52:17|0.73129
13:52:18|0.73129
13:52:19|0.73201
13:52:20|0.73205
13:52:21|0.73205
13:52:22|0.73205
13:52:23|0.73205
13:52:24|0.73205
13:52:25|0.73171
13:52:26|0.73205
13:52:27|0.73205
13:52:28|0.73205
13:52:29|0.73205
13:52:30|0.73205
13:52:31|0.73205
13:52:32|0.73205
13:52:33|0.73205
13:52:34|0.73205
13:52:35|0.73205
13:52:36|0.73205
13:52:37|0.73205
13:52:38|0.73205
13:52:39|0.73205
13:52:40|0.73205
13:52:41|0.73205
13:52:42|0.73205
13:52:43|0.73155
13:52:44|0.73155
13:52:45|0.73155
13:52:46|0.73192
13:52:47|0.73147
13:52:48|0.73147
13:52:49|0.73147
13:52:50|0.73147
13:52:51|0.73147
13:52:52|0.73147
13:52:53|0.73147
13:52:54|0.73147
13:52:56|0.73147
13:52:56|0.73151
13:52:58|0.73136
13:52:59|0.73136
13:53:00|0.73136
13:53:01|0.73136
13:53:03|0.73136
13:53:03|0.73136
13:53:05|0.73136
13:53:06|0.73136
13:53:07|0.73138
13:53:08|0.73138
13:53:10|0.73138
13:53:10|0.73138
13:53:12|0.73138
13:53:13|0.73116
13:53:14|0.73116
13:53:15|0.73195
13:53:15|0.73195
13:53:16|0.73195
13:53:17|0.73195
13:53:19|0.73111
13:53:19|0.73111
13:53:21|0.73111
13:53:21|0.73111
13:53:23|0.73111
13:53:23|0.73111
13:53:24|0.73134
13:53:25|0.73134
13:53:26|0.73134
13:53:28|0.73134
13:53:28|0.73134
13:53:29|0.73221
13:53:30|0.73199
13:53:32|0.73171
13:53:33|0.73171
13:53:34|0.73171
13:53:35|0.73225
13:53:36|0.73225
13:53:36|0.73239
13:53:37|0.73224
13:53:39|0.7321
13:53:40|0.7321
13:53:41|0.73225
13:53:42|0.73225
13:53:43|0.7325
13:53:44|0.73227
13:53:45|0.73227
13:53:46|0.73227
13:53:47|0.73227
13:53:48|0.73214
13:53:49|0.73214
13:53:50|0.73214
13:53:50|0.73214
13:53:52|0.73214
13:53:53|0.73214
13:53:54|0.73214
13:53:55|0.73214
13:53:56|0.73214
13:53:57|0.73214
13:53:58|0.73214
13:53:59|0.73214
13:54:00|0.73194
13:54:01|0.73194
13:54:02|0.73194
13:54:03|0.73194
13:54:04|0.73194
13:54:05|0.73194
13:54:06|0.73194
13:54:07|0.73194
13:54:08|0.73194
13:54:09|0.73194
13:54:10|0.73194
13:54:11|0.73194
13:54:12|0.73194
13:54:13|0.73194
13:54:14|0.73194
13:54:15|0.73194
13:54:16|0.73194
13:54:17|0.73194
13:54:18|0.73151
13:54:20|0.73151
13:54:21|0.73151
13:54:21|0.73151
13:54:22|0.73151
13:54:23|0.73151
13:54:24|0.73151
13:54:26|0.73151
13:54:26|0.7323
13:54:28|0.7323
13:54:28|0.7323
13:54:29|0.7323
13:54:31|0.7323
13:54:31|0.7323
13:54:33|0.7323
13:54:34|0.7323
13:54:34|0.7323
13:54:35|0.7323
13:54:37|0.7323
13:54:38|0.7323
13:54:39|0.7323
13:54:39|0.7323
13:54:40|0.7323
13:54:42|0.7323
13:54:43|0.7323
13:54:44|0.7323
13:54:45|0.73201
13:54:46|0.73201
13:54:47|0.73201
13:54:48|0.73201
13:54:49|0.73201
13:54:50|0.73201
13:54:51|0.73184
13:54:52|0.73184
13:54:53|0.73184
13:54:54|0.73184
13:54:55|0.73184
13:54:56|0.73184
13:54:57|0.73184
13:54:59|0.73184
13:54:59|0.73184
13:55:00|0.73184
13:55:01|0.73165
13:55:03|0.73165
13:55:04|0.73162
13:55:05|0.73162
13:55:07|0.73162
13:55:07|0.73162
13:55:08|0.73159
13:55:10|0.73159
13:55:10|0.73159
13:55:12|0.73159
13:55:13|0.73159
13:55:14|0.7316
13:55:15|0.7316
13:55:16|0.73201
13:55:17|0.73221
13:55:19|0.73287
13:55:19|0.73287
13:55:20|0.73287
13:55:21|0.73287
13:55:22|0.73287
13:55:23|0.73287
13:55:24|0.73224
13:55:25|0.73181
13:55:26|0.73181
13:55:27|0.73181
13:55:28|0.732
13:55:29|0.732
13:55:30|0.732
13:55:31|0.732
13:55:32|0.732
13:55:33|0.732
13:55:34|0.732
13:55:35|0.73151
13:55:36|0.73151
13:55:37|0.73151
13:55:38|0.73152
13:55:39|0.73152
13:55:40|0.7313
13:55:41|0.7313
13:55:42|0.7313
13:55:43|0.7313
13:55:44|0.7313
13:55:45|0.7313
13:55:46|0.7313
13:55:47|0.73144
13:55:48|0.73182
13:55:49|0.73182
13:55:50|0.73186
13:55:52|0.73186
13:55:53|0.73186
13:55:53|0.73186
13:55:54|0.73186
13:55:55|0.7321
13:55:56|0.73251
13:55:58|0.73241
13:55:58|0.73241
13:55:59|0.73241
13:56:00|0.7328
13:56:02|0.7328
13:56:02|0.7328
13:56:03|0.7328
13:56:06|0.7328
13:56:06|0.73254
13:56:08|0.73254
13:56:09|0.73254
13:56:10|0.73254
13:56:11|0.7316
13:56:11|0.7316
13:56:13|0.7316
13:56:14|0.7316
13:56:15|0.7316
13:56:16|0.73178
13:56:17|0.73178
13:56:18|0.73178
13:56:19|0.73184
13:56:20|0.73184
13:56:20|0.73181
13:56:22|0.73181
13:56:23|0.73181
13:56:23|0.73181
13:56:24|0.73181
13:56:26|0.73181
13:56:27|0.73163
13:56:28|0.73163
13:56:29|0.73163
13:56:30|0.73163
13:56:31|0.73163
13:56:32|0.73163
13:56:33|0.73163
13:56:34|0.73163
13:56:35|0.73163
13:56:36|0.73163
13:56:37|0.73163
13:56:38|0.73165
13:56:39|0.73114
13:56:40|0.73114
13:56:41|0.73114
13:56:42|0.73114
13:56:43|0.73133
13:56:44|0.73133
13:56:45|0.73133
13:56:46|0.73133
13:56:47|0.73133
13:56:48|0.73133
13:56:49|0.73134
13:56:50|0.73134
13:56:51|0.73134
13:56:52|0.73134
13:56:53|0.73177
13:56:55|0.73153
13:56:55|0.73153
13:56:56|0.73153
13:56:57|0.73153
13:56:58|0.73153
13:57:00|0.73162
13:57:00|0.73162
13:57:01|0.73162
13:57:02|0.73162
13:57:03|0.73162
13:57:05|0.7319
13:57:06|0.73197
13:57:07|0.73204
13:57:08|0.73204
13:57:09|0.73204
13:57:11|0.7319
13:57:11|0.7319
13:57:12|0.7319
13:57:13|0.7319
13:57:15|0.7319
13:57:16|0.7319
13:57:17|0.7319
13:57:18|0.7319
13:57:19|0.7319
13:57:20|0.7319
13:57:21|0.7319
13:57:22|0.7319
13:57:23|0.7319
13:57:24|0.73173
13:57:25|0.73173
13:57:26|0.73173
13:57:27|0.73173
13:57:28|0.73173
13:57:29|0.73173
13:57:30|0.73173
13:57:31|0.73173
13:57:33|0.73173
13:57:33|0.73173
13:57:34|0.7314
13:57:35|0.7314
13:57:36|0.7314
13:57:37|0.7314
13:57:38|0.7314
13:57:39|0.7314
13:57:40|0.73159
13:57:41|0.73127
13:57:42|0.73127
13:57:43|0.73127
13:57:44|0.73127
13:57:45|0.73153
13:57:46|0.73153
13:57:47|0.73153
13:57:48|0.73153
13:57:49|0.73153
13:57:50|0.73153
13:57:51|0.73153
13:57:52|0.73143
13:57:53|0.73143
13:57:54|0.73143
13:57:55|0.73143
13:57:57|0.73122
13:57:57|0.73141
13:57:59|0.73141
13:58:00|0.73141
13:58:00|0.73141
13:58:02|0.73141
13:58:02|0.73141
13:58:04|0.73141
13:58:05|0.73141
13:58:05|0.73141
13:58:07|0.73141
13:58:08|0.73128
13:58:10|0.73128
13:58:11|0.73128
13:58:12|0.73128
13:58:13|0.73128
13:58:14|0.73128
13:58:16|0.73128
13:58:16|0.73127
13:58:17|0.73127
13:58:18|0.73127
13:58:19|0.73127
13:58:20|0.73058
13:58:21|0.7303
13:58:22|0.73036
13:58:23|0.73036
13:58:24|0.73036
13:58:25|0.73036
13:58:26|0.73047
13:58:27|0.73047
13:58:28|0.73047
13:58:29|0.73047
13:58:31|0.73003
13:58:31|0.73047
13:58:32|0.73004
13:58:33|0.73004
13:58:34|0.73004
13:58:36|0.73004
13:58:36|0.73004
13:58:38|0.73007
13:58:39|0.73007
13:58:40|0.73007
13:58:41|0.73007
13:58:41|0.73007
13:58:42|0.73007
13:58:44|0.73007
13:58:45|0.73007
13:58:46|0.73003
13:58:47|0.73003
13:58:48|0.73003
13:58:49|0.73003
13:58:51|0.73003
13:58:51|0.73003
13:58:52|0.73007
13:58:53|0.72992
13:58:54|0.72992
13:58:55|0.72992
13:58:56|0.72973
13:58:58|0.73014
13:58:58|0.73014
13:58:59|0.73014
13:59:01|0.73014
13:59:02|0.73014
13:59:03|0.73014
13:59:04|0.73014
13:59:05|0.72967
13:59:06|0.72967
13:59:07|0.72967
13:59:09|0.72969
13:59:10|0.72969
13:59:12|0.72969
13:59:12|0.72969
13:59:13|0.72969
13:59:14|0.72969
13:59:15|0.72969
13:59:16|0.72969
13:59:17|0.72969
13:59:18|0.72969
13:59:20|0.72969
13:59:20|0.72969
13:59:21|0.72952
13:59:22|0.72952
13:59:23|0.72952
13:59:25|0.72952
13:59:25|0.72957
13:59:26|0.72957
13:59:27|0.72957
13:59:28|0.72957
13:59:30|0.72955
13:59:31|0.7295
13:59:31|0.7295
13:59:33|0.7295
13:59:34|0.7295
13:59:35|0.7295
13:59:36|0.7295
13:59:37|0.7295
13:59:37|0.72957
13:59:39|0.72957
13:59:40|0.72957
13:59:41|0.72957
13:59:42|0.7295
13:59:43|0.7295
13:59:44|0.7295
13:59:44|0.7295
13:59:45|0.7295
13:59:46|0.7295
13:59:48|0.7295
13:59:48|0.7295
13:59:50|0.7295
13:59:51|0.7295
13:59:51|0.72963
13:59:53|0.72963
13:59:54|0.72964
13:59:55|0.72964
13:59:56|0.72964
13:59:57|0.72964
13:59:58|0.72964
13:59:59|0.72964
14:00:00|0.72964
14:00:02|0.72965
14:00:02|0.72965
14:00:03|0.72965
14:00:05|0.73081
14:00:05|0.73075
14:00:06|0.73075
14:00:07|0.73075
14:00:09|0.73075
14:00:10|0.73125
14:00:11|0.73128
14:00:12|0.73128
14:00:13|0.73137
14:00:14|0.73137
14:00:15|0.73129
14:00:16|0.73129
14:00:17|0.73157
14:00:18|0.73157
14:00:19|0.73157
14:00:20|0.73156
14:00:21|0.73156
14:00:22|0.73156
14:00:23|0.73156
14:00:24|0.73156
14:00:25|0.73156
14:00:26|0.73156
14:00:27|0.73159
14:00:28|0.73159
14:00:29|0.73159
14:00:30|0.73159
14:00:31|0.73159
14:00:32|0.73159
14:00:33|0.73163
14:00:34|0.73163
14:00:35|0.73163
14:00:37|0.73163
14:00:37|0.73163
14:00:38|0.73163
14:00:39|0.73163
14:00:40|0.73163
14:00:41|0.73163
14:00:43|0.73163
14:00:44|0.73163
14:00:45|0.73163
14:00:45|0.73163
14:00:46|0.73163
14:00:47|0.73163
14:00:48|0.73163
14:00:49|0.73163
14:00:51|0.73163
14:00:51|0.73163
14:00:52|0.73163
14:00:53|0.73163
14:00:55|0.73163
14:00:55|0.73102
14:00:57|0.73102
14:00:58|0.73102
14:00:59|0.73102
14:01:00|0.73102
14:01:00|0.73102
14:01:01|0.73102
14:01:03|0.73102
14:01:03|0.73091
14:01:05|0.73091
14:01:05|0.73091
14:01:07|0.73091
14:01:08|0.73091
14:01:10|0.73091
14:01:11|0.73146
14:01:11|0.73146
14:01:12|0.73146
14:01:13|0.73146
14:01:15|0.73087
14:01:16|0.73087
14:01:17|0.73087
14:01:18|0.73087
14:01:19|0.73045
14:01:20|0.73014
14:01:21|0.73013
14:01:22|0.73013
14:01:23|0.73013
14:01:24|0.73013
14:01:25|0.73069
14:01:26|0.73007
14:01:27|0.73007
14:01:28|0.73007
14:01:29|0.73007
14:01:30|0.73007
14:01:31|0.73007
14:01:32|0.73007
14:01:33|0.73007
14:01:34|0.73007
14:01:35|0.73007
14:01:36|0.73007
14:01:38|0.73006
14:01:38|0.73007
14:01:40|0.73007
14:01:40|0.73007
14:01:41|0.73014
14:01:43|0.73014
14:01:44|0.73014
14:01:45|0.72986
14:01:47|0.72982
14:01:47|0.72982
14:01:49|0.72982
14:01:50|0.72982
14:01:50|0.72982
14:01:51|0.72959
14:01:53|0.72959
14:01:54|0.72959
14:01:54|0.7295
14:01:56|0.7295
14:01:57|0.72928
14:01:58|0.72919
14:02:00|0.729
14:02:00|0.729
14:02:02|0.729
14:02:02|0.729
14:02:03|0.729
14:02:04|0.729
14:02:06|0.729
14:02:07|0.729
14:02:08|0.72846
14:02:08|0.72846
14:02:10|0.72846
14:02:11|0.72846
14:02:12|0.72846
14:02:13|0.72846
14:02:14|0.72846
14:02:15|0.72846
14:02:16|0.729
14:02:16|0.72926
14:02:18|0.72926
14:02:19|0.72926
14:02:20|0.72926
14:02:21|0.72926
14:02:21|0.72926
14:02:23|0.72926
14:02:24|0.72926
14:02:25|0.72926
14:02:26|0.72912
14:02:27|0.72919
14:02:27|0.72951
14:02:29|0.72951
14:02:30|0.7295
14:02:31|0.7295
14:02:32|0.7295
14:02:33|0.7295
14:02:34|0.72922
14:02:35|0.72922
14:02:36|0.72922
14:02:37|0.72922
14:02:38|0.72922
14:02:39|0.72922
14:02:40|0.72922
14:02:41|0.72922
14:02:41|0.72922
14:02:43|0.72922
14:02:44|0.72922
14:02:46|0.72922
14:02:47|0.72922
14:02:48|0.72922
14:02:48|0.72922
14:02:50|0.72902
14:02:51|0.72902
14:02:52|0.72902
14:02:53|0.72902
14:02:54|0.72902
14:02:55|0.72902
14:02:56|0.72902
14:02:57|0.72902
14:02:59|0.72902
14:02:59|0.72883
14:03:01|0.72883
14:03:01|0.72883
14:03:03|0.72883
14:03:03|0.72883
14:03:05|0.72883
14:03:06|0.7291
14:03:07|0.7291
14:03:08|0.7291
14:03:09|0.7291
14:03:10|0.7291
14:03:10|0.7291
14:03:12|0.7291
14:03:13|0.7291
14:03:14|0.7291
14:03:15|0.7291
14:03:16|0.7291
14:03:17|0.7291
14:03:18|0.7291
14:03:20|0.7291
14:03:20|0.7291
14:03:21|0.7291
14:03:22|0.7291
14:03:23|0.7291
14:03:24|0.7291
14:03:25|0.7291
14:03:26|0.7291
14:03:27|0.7291
14:03:28|0.7291
14:03:29|0.7291
14:03:31|0.7291
14:03:31|0.7291
14:03:33|0.7291
14:03:34|0.7291
14:03:34|0.7291
14:03:36|0.72911
14:03:37|0.72911
14:03:37|0.72911
14:03:38|0.72911
14:03:40|0.7291
14:03:41|0.72839
14:03:42|0.72839
14:03:42|0.72839
14:03:43|0.72839
14:03:45|0.72839
14:03:47|0.72839
14:03:48|0.72839
14:03:49|0.72799
14:03:50|0.72799
14:03:50|0.72799
14:03:52|0.72799
14:03:53|0.72799
14:03:54|0.72799
14:03:55|0.72799
14:03:56|0.72794
14:03:57|0.72794
14:03:58|0.72794
14:03:59|0.72794
14:04:00|0.72788
14:04:01|0.72788
14:04:02|0.72788
14:04:03|0.72788
14:04:04|0.72788
14:04:05|0.72788
14:04:06|0.72788
14:04:07|0.72788
14:04:08|0.72788
14:04:09|0.72762
14:04:10|0.72762
14:04:11|0.72762
14:04:12|0.72762
14:04:13|0.72762
14:04:14|0.72762
14:04:15|0.72762
14:04:16|0.72762
14:04:17|0.72762
14:04:19|0.72763
14:04:19|0.72763
14:04:20|0.728
14:04:21|0.728
14:04:22|0.728
14:04:23|0.728
14:04:24|0.72753
14:04:25|0.72754
14:04:26|0.72754
14:04:27|0.72757
14:04:28|0.72726
14:04:30|0.72726
14:04:30|0.72726
14:04:32|0.72763
14:04:32|0.72763
14:04:33|0.72782
14:04:34|0.72782
14:04:35|0.72782
14:04:36|0.72782
14:04:37|0.72782
14:04:38|0.72782
14:04:39|0.7276
14:04:40|0.7276
14:04:41|0.7276
14:04:42|0.7276
14:04:43|0.7276
14:04:44|0.7276
14:04:45|0.7276
14:04:46|0.7276
14:04:48|0.7276
14:04:49|0.7276
14:04:50|0.7276
14:04:51|0.7276
14:04:52|0.7278
14:04:53|0.72808
14:04:54|0.72808
14:04:55|0.72808
14:04:56|0.72808
14:04:57|0.72808
14:04:58|0.72808
14:04:59|0.72808
14:05:00|0.72808
14:05:01|0.72827
14:05:03|0.72837
14:05:04|0.72837
14:05:05|0.72836
14:05:06|0.72842
14:05:07|0.72842
14:05:08|0.72842
14:05:09|0.72842
14:05:10|0.72842
14:05:11|0.72842
14:05:12|0.72842
14:05:13|0.72842
14:05:14|0.72794
14:05:16|0.72794
14:05:16|0.72794
14:05:17|0.72794
14:05:18|0.72794
14:05:19|0.72794
14:05:20|0.72794
14:05:21|0.72794
14:05:22|0.72794
14:05:23|0.72794
14:05:25|0.72794
14:05:26|0.72794
14:05:27|0.72794
14:05:28|0.72703
14:05:29|0.72703
14:05:30|0.72703
14:05:31|0.72703
14:05:32|0.72703
14:05:33|0.72703
14:05:34|0.72665
14:05:34|0.72681
14:05:36|0.72681
14:05:37|0.72646
14:05:38|0.72646
14:05:39|0.72625
14:05:40|0.72625
14:05:41|0.72613
14:05:42|0.72606
14:05:43|0.72606
14:05:44|0.72606
14:05:45|0.72606
14:05:46|0.72606
14:05:47|0.72606
14:05:49|0.72606
14:05:49|0.72606
14:05:51|0.72606
14:05:52|0.72629
14:05:53|0.72664
14:05:55|0.72664
14:05:55|0.72664
14:05:56|0.72664
14:05:57|0.72664
14:05:59|0.72664
14:06:00|0.72681
14:06:00|0.72681
14:06:01|0.72681
14:06:03|0.72681
14:06:04|0.72681
14:06:04|0.72681
14:06:05|0.72681
14:06:06|0.72681
14:06:08|0.72681
14:06:08|0.72681
14:06:09|0.72681
14:06:10|0.72681
14:06:12|0.72681
14:06:13|0.72681
14:06:14|0.7265
14:06:15|0.7265
14:06:15|0.7265
14:06:17|0.7265
14:06:18|0.7265
14:06:19|0.7265
14:06:21|0.7265
14:06:21|0.72618
14:06:22|0.72618
14:06:23|0.72618
14:06:24|0.72618
14:06:26|0.72618
14:06:26|0.72618
14:06:27|0.72618
14:06:28|0.72618
14:06:29|0.72618
14:06:30|0.72618
14:06:31|0.72618
14:06:32|0.72618
14:06:33|0.72618
14:06:34|0.72682
14:06:35|0.72682
14:06:37|0.72683
14:06:37|0.72683
14:06:38|0.72683
14:06:39|0.72659
14:06:40|0.7269
14:06:42|0.7269
14:06:42|0.72786
14:06:43|0.72786
14:06:44|0.72753
14:06:45|0.72768
14:06:46|0.72768
14:06:47|0.72768
14:06:49|0.72768
14:06:49|0.72768
14:06:51|0.72768
14:06:53|0.72768
14:06:53|0.72768
14:06:54|0.72801
14:06:55|0.72801
14:06:56|0.72801
14:06:57|0.72801
14:06:58|0.72801
14:07:00|0.72801
14:07:01|0.72801
14:07:01|0.72801
14:07:03|0.72841
14:07:04|0.72841
14:07:05|0.72841
14:07:06|0.72841
14:07:07|0.72841
14:07:08|0.72842
14:07:10|0.72871
14:07:10|0.72871
14:07:12|0.72871
14:07:13|0.72871
14:07:13|0.72882
14:07:15|0.72882
14:07:16|0.72882
14:07:16|0.72882
14:07:18|0.72882
14:07:19|0.72882
14:07:19|0.72882
14:07:21|0.72896
14:07:21|0.72896
14:07:23|0.72896
14:07:24|0.72896
14:07:25|0.72896
14:07:26|0.72896
14:07:26|0.72896
14:07:28|0.72896
14:07:29|0.72896
14:07:30|0.72924
14:07:31|0.72924
14:07:31|0.72924
14:07:33|0.72924
14:07:33|0.72924
14:07:35|0.72924
14:07:36|0.72943
14:07:37|0.72954
14:07:38|0.72954
14:07:39|0.72954
14:07:40|0.72958
14:07:41|0.72958
14:07:43|0.72958
14:07:44|0.72958
14:07:44|0.72958
14:07:45|0.72958
14:07:46|0.72958
14:07:48|0.72934
14:07:48|0.72899
14:07:49|0.72899
14:07:50|0.72892
14:07:52|0.72892
14:07:53|0.72881
14:07:54|0.72881
14:07:55|0.72881
14:07:56|0.72881
14:07:57|0.72881
14:07:58|0.72881
14:08:00|0.72896
14:08:01|0.72896
14:08:02|0.72896
14:08:03|0.72942
14:08:04|0.72942
14:08:05|0.72942
14:08:05|0.72942
14:08:06|0.72942
14:08:07|0.72942
14:08:08|0.72942
14:08:09|0.72942
14:08:11|0.72942
14:08:11|0.72942
14:08:12|0.72942
14:08:13|0.72942
14:08:15|0.72942
14:08:15|0.72942
14:08:17|0.72942
14:08:17|0.72942
14:08:19|0.72942
14:08:19|0.72942
14:08:20|0.72942
14:08:22|0.72942
14:08:22|0.72942
14:08:23|0.72942
14:08:25|0.72942
14:08:26|0.72942
14:08:26|0.72942
14:08:28|0.72942
14:08:29|0.72942
14:08:30|0.72942
14:08:30|0.72942
14:08:31|0.72942
14:08:32|0.72942
14:08:34|0.72929
14:08:35|0.72929
14:08:36|0.72929
14:08:37|0.72929
14:08:38|0.72972
14:08:39|0.72972
14:08:40|0.72972
14:08:41|0.72972
14:08:42|0.72972
14:08:43|0.72972
14:08:44|0.72972
14:08:45|0.72972
14:08:46|0.72972
14:08:47|0.72972
14:08:48|0.72914
14:08:49|0.72914
14:08:51|0.7286
14:08:52|0.7286
14:08:53|0.7286
14:08:54|0.7286
14:08:55|0.7286
14:08:56|0.7286
14:08:57|0.7286
14:08:58|0.7286
14:08:59|0.72851
14:09:00|0.72851
14:09:01|0.72877
14:09:03|0.72877
14:09:03|0.72877
14:09:05|0.72877
14:09:06|0.72877
14:09:07|0.72877
14:09:08|0.72877
14:09:09|0.72877
14:09:09|0.72874
14:09:10|0.72874
14:09:12|0.72874
14:09:12|0.72874
14:09:14|0.72874
14:09:15|0.72874
14:09:16|0.72921
14:09:17|0.72921
14:09:18|0.72921
14:09:19|0.72921
14:09:19|0.72933
14:09:20|0.72933
14:09:22|0.72933
14:09:23|0.72933
14:09:23|0.72933
14:09:25|0.72933
14:09:25|0.72933
14:09:26|0.72933
14:09:27|0.72933
14:09:30|0.72933
14:09:31|0.72933
14:09:31|0.72933
14:09:32|0.72971
14:09:34|0.72971
14:09:34|0.72971
14:09:35|0.72971
14:09:37|0.72971
14:09:38|0.72971
14:09:38|0.72932
14:09:40|0.72932
14:09:40|0.72932
14:09:42|0.72935
14:09:43|0.72935
14:09:44|0.72935
14:09:44|0.72935
14:09:45|0.72935
14:09:46|0.72935
14:09:47|0.72935
14:09:49|0.72935
14:09:50|0.72935
14:09:51|0.72935
14:09:52|0.72899
14:09:53|0.72899
14:09:54|0.72899
14:09:55|0.72899
14:09:56|0.72998
14:09:58|0.72955
14:09:58|0.72955
14:09:59|0.72955
14:10:01|0.72988
14:10:01|0.72988
14:10:03|0.72988
14:10:04|0.72988
14:10:04|0.72988
14:10:06|0.72988
14:10:07|0.72988
14:10:08|0.72988
14:10:09|0.72988
14:10:09|0.72988
14:10:11|0.72988
14:10:12|0.72988
14:10:13|0.72988
14:10:14|0.72988
14:10:15|0.72988
14:10:16|0.72988
14:10:17|0.72988
14:10:18|0.72988
14:10:19|0.72988
14:10:20|0.72988
14:10:20|0.72988
14:10:21|0.72988
14:10:23|0.72988
14:10:24|0.72988
14:10:25|0.72988
14:10:26|0.72988
14:10:27|0.73056
14:10:28|0.73056
14:10:29|0.73023
14:10:30|0.73023
14:10:31|0.73023
14:10:32|0.73023
14:10:33|0.73023
14:10:34|0.73023
14:10:34|0.73023
14:10:36|0.73023
14:10:36|0.73064
14:10:38|0.73064
14:10:38|0.73064
14:10:40|0.73064
14:10:41|0.73057
14:10:42|0.73057
14:10:43|0.73057
14:10:44|0.73057
14:10:45|0.73057
14:10:46|0.73057
14:10:47|0.73057
14:10:48|0.73057
14:10:49|0.73057
14:10:50|0.73057
14:10:51|0.73057
14:10:52|0.73057
14:10:54|0.73057
14:10:55|0.73057
14:10:56|0.73057
14:10:57|0.73057
14:10:58|0.73057
14:10:59|0.73057
14:11:00|0.73057
14:11:01|0.73057
14:11:02|0.73057
14:11:03|0.73057
14:11:04|0.73057
14:11:06|0.73057
14:11:06|0.73057
14:11:07|0.73057
14:11:09|0.73057
14:11:10|0.73057
14:11:10|0.73057
14:11:12|0.73057
14:11:13|0.73057
14:11:14|0.73057
14:11:14|0.73064
14:11:16|0.73064
14:11:17|0.73064
14:11:17|0.73064
14:11:18|0.73064
14:11:19|0.73064
14:11:21|0.73064
14:11:21|0.73064
14:11:22|0.73072
14:11:24|0.73072
14:11:24|0.73072
14:11:25|0.7303
14:11:26|0.7303
14:11:28|0.7303
14:11:28|0.7303
14:11:30|0.7303
14:11:31|0.7303
14:11:32|0.7303
14:11:32|0.7303
14:11:34|0.7303
14:11:35|0.7303
14:11:36|0.7303
14:11:36|0.7303
14:11:37|0.73058
14:11:39|0.73058
14:11:39|0.73058
14:11:40|0.73058
14:11:41|0.73058
14:11:43|0.73058
14:11:43|0.73058
14:11:45|0.73058
14:11:46|0.73058
14:11:47|0.73014
14:11:48|0.73014
14:11:48|0.73014
14:11:50|0.73014
14:11:50|0.73014
14:11:51|0.73014
14:11:52|0.73014
14:11:53|0.73014
14:11:54|0.73014
14:11:56|0.73014
14:11:57|0.73008
14:11:58|0.73008
14:11:59|0.73008
14:12:01|0.73008
14:12:01|0.73008
14:12:02|0.73008
14:12:03|0.73008
14:12:04|0.73008
14:12:05|0.73008
14:12:06|0.73008
14:12:07|0.73008
14:12:09|0.73008
14:12:10|0.73008
14:12:11|0.73008
14:12:12|0.73008
14:12:12|0.73008
14:12:13|0.73008
14:12:15|0.73008
14:12:15|0.73008
14:12:17|0.73008
14:12:18|0.73008
14:12:19|0.73008
14:12:20|0.73008
14:12:21|0.73033
14:12:22|0.73023
14:12:23|0.73023
14:12:24|0.73017
14:12:26|0.73017
14:12:26|0.73017
14:12:27|0.73017
14:12:28|0.73017
14:12:29|0.73017
14:12:31|0.73017
14:12:31|0.73057
14:12:33|0.73032
14:12:33|0.73032
14:12:34|0.73032
14:12:36|0.73032
14:12:36|0.73032
14:12:38|0.73032
14:12:38|0.73032
14:12:39|0.72989
14:12:41|0.72989
14:12:41|0.72989
14:12:42|0.72989
14:12:44|0.72989
14:12:44|0.72989
14:12:45|0.72989
14:12:47|0.73018
14:12:47|0.73033
14:12:48|0.73033
14:12:50|0.73033
14:12:50|0.73069
14:12:51|0.72997
14:12:52|0.72997
14:12:54|0.72997
14:12:55|0.72997
14:12:57|0.72997
14:12:57|0.72997
14:12:58|0.72997
14:12:59|0.72997
14:13:00|0.72997
14:13:02|0.72997
14:13:04|0.72983
14:13:04|0.72983
14:13:05|0.72983
14:13:06|0.72983
14:13:07|0.72983
14:13:08|0.72983
14:13:09|0.72983
14:13:10|0.72983
14:13:11|0.72983
14:13:12|0.72983
14:13:13|0.72983
14:13:15|0.72983
14:13:16|0.72983
14:13:17|0.72983
14:13:17|0.72991
14:13:18|0.72991
14:13:19|0.72991
14:13:20|0.72991
14:13:22|0.72991
14:13:23|0.72991
14:13:23|0.72991
14:13:24|0.72991
14:13:26|0.72991
14:13:26|0.72991
14:13:28|0.72991
14:13:29|0.72991
14:13:30|0.72991
14:13:31|0.72991
14:13:32|0.72991
14:13:32|0.72991
14:13:33|0.72991
14:13:35|0.72991
14:13:35|0.72991
14:13:36|0.72991
14:13:37|0.73023
14:13:39|0.73023
14:13:40|0.73023
14:13:41|0.73023
14:13:42|0.73004
14:13:43|0.73004
14:13:44|0.73004
14:13:45|0.73004
14:13:46|0.73004
14:13:47|0.73004
14:13:48|0.73004
14:13:49|0.72959
14:13:50|0.72959
14:13:51|0.72959
14:13:52|0.72999
14:13:53|0.72999
14:13:54|0.72999
14:13:55|0.72999
14:13:57|0.72999
14:13:57|0.72999
14:13:58|0.72999
14:13:59|0.72999
14:14:00|0.72999
14:14:01|0.72999
14:14:02|0.72976
14:14:04|0.72976
14:14:04|0.72976
14:14:05|0.72976
14:14:07|0.72976
14:14:08|0.72976
14:14:08|0.72976
14:14:09|0.72976
14:14:11|0.72976
14:14:12|0.72976
14:14:13|0.72976
14:14:14|0.72976
14:14:15|0.72976
14:14:16|0.72976
14:14:17|0.72976
14:14:17|0.72976
14:14:19|0.72976
14:14:20|0.72977
14:14:20|0.72977
14:14:22|0.72977
14:14:23|0.72977
14:14:24|0.72977
14:14:25|0.73012
14:14:25|0.73012
14:14:26|0.73012
14:14:27|0.73012
14:14:29|0.73012
14:14:30|0.73012
14:14:31|0.73012
14:14:32|0.73012
14:14:32|0.73012
14:14:34|0.73012
14:14:34|0.73023
14:14:35|0.73039
14:14:36|0.73031
14:14:38|0.73038
14:14:39|0.73045
14:14:40|0.73052
14:14:40|0.73052
14:14:42|0.73052
14:14:42|0.73052
14:14:43|0.73052
14:14:45|0.73052
14:14:46|0.73059
14:14:46|0.73059
14:14:48|0.73074
14:14:49|0.731
14:14:50|0.731
14:14:51|0.731
14:14:51|0.731
14:14:53|0.731
14:14:53|0.731
14:14:55|0.731
14:14:56|0.731
14:14:57|0.731
14:14:58|0.731
14:14:59|0.731
14:15:01|0.731
14:15:01|0.731
14:15:02|0.731
14:15:04|0.731
14:15:05|0.731
14:15:06|0.731
14:15:07|0.731
14:15:09|0.731
14:15:10|0.73076
14:15:10|0.73076
14:15:12|0.73076
14:15:13|0.73076
14:15:14|0.73076
14:15:15|0.73076
14:15:16|0.73076
14:15:17|0.73076
14:15:19|0.73076
14:15:19|0.73076
14:15:20|0.73076
14:15:21|0.73076
14:15:22|0.73076
14:15:24|0.73076
14:15:25|0.73076
14:15:26|0.73076
14:15:27|0.73076
14:15:28|0.73076
14:15:28|0.7304
14:15:30|0.73028
14:15:31|0.73026
14:15:32|0.73026
14:15:33|0.73017
14:15:34|0.73017
14:15:34|0.73008
14:15:35|0.73008
14:15:36|0.73008
14:15:38|0.73008
14:15:38|0.73008
14:15:40|0.73008
14:15:41|0.73008
14:15:42|0.73008
14:15:42|0.73008
14:15:44|0.73008
14:15:44|0.73008
14:15:45|0.73008
14:15:46|0.73008
14:15:47|0.73008
14:15:48|0.73008
14:15:49|0.73032
14:15:51|0.73032
14:15:52|0.73032
14:15:53|0.73074
14:15:53|0.73074
14:15:54|0.73074
14:15:56|0.73074
14:15:57|0.73074
14:15:58|0.73074
14:15:59|0.73074
14:16:00|0.73074
14:16:02|0.73074
14:16:02|0.73074
14:16:03|0.73074
14:16:05|0.73074
14:16:06|0.73074
14:16:07|0.73074
14:16:08|0.73074
14:16:09|0.73074
14:16:10|0.73074
14:16:11|0.73074
14:16:11|0.73074
14:16:12|0.73074
14:16:14|0.73074
14:16:15|0.73074
14:16:16|0.73074
14:16:16|0.73074
14:16:18|0.73074
14:16:19|0.73054
14:16:20|0.73054
14:16:21|0.73054
14:16:22|0.73054
14:16:23|0.73025
14:16:24|0.73025
14:16:25|0.73025
14:16:26|0.73017
14:16:27|0.73045
14:16:28|0.73045
14:16:29|0.73045
14:16:31|0.73045
14:16:32|0.73045
14:16:32|0.73045
14:16:33|0.73045
14:16:35|0.73045
14:16:36|0.73045
14:16:36|0.73045
14:16:37|0.73045
14:16:38|0.73045
14:16:39|0.73045
14:16:40|0.73045
14:16:42|0.73
14:16:42|0.73
14:16:44|0.73
14:16:44|0.73
14:16:46|0.73
14:16:47|0.73
14:16:48|0.73
14:16:49|0.73
14:16:49|0.73
14:16:51|0.73
14:16:52|0.72984
14:16:53|0.72993
14:16:54|0.72993
14:16:55|0.72993
14:16:55|0.72993
14:16:56|0.72993
14:16:57|0.72993
14:16:58|0.72993
14:16:59|0.72993
14:17:00|0.72993
14:17:02|0.72993
14:17:03|0.73058
14:17:04|0.73058
14:17:05|0.73058
14:17:06|0.73058
14:17:08|0.73058
14:17:09|0.73058
14:17:09|0.73058
14:17:10|0.73058
14:17:11|0.73058
14:17:12|0.73058
14:17:13|0.73058
14:17:14|0.73058
14:17:15|0.73058
14:17:16|0.73058
14:17:17|0.73058
14:17:18|0.73058
14:17:20|0.73058
14:17:20|0.73058
14:17:22|0.73058
14:17:23|0.73058
14:17:24|0.73058
14:17:25|0.73058
14:17:25|0.73058
14:17:26|0.73058
14:17:27|0.73058
14:17:29|0.73015
14:17:30|0.73015
14:17:31|0.73015
14:17:32|0.7306
14:17:33|0.7306
14:17:34|0.7306
14:17:36|0.7306
14:17:36|0.72984
14:17:37|0.72977
14:17:38|0.72977
14:17:39|0.72977
14:17:41|0.72977
14:17:41|0.72977
14:17:42|0.72977
14:17:44|0.72975
14:17:44|0.72945
14:17:45|0.72959
14:17:47|0.72959
14:17:48|0.72959
14:17:48|0.72959
14:17:49|0.72959
14:17:51|0.72959
14:17:52|0.72959
14:17:52|0.72959
14:17:53|0.72959
14:17:55|0.72959
14:17:55|0.72959
14:17:57|0.72955
14:17:58|0.72955
14:17:59|0.72955
14:18:01|0.72955
14:18:02|0.72955
14:18:04|0.72951
14:18:04|0.72951
14:18:06|0.72951
14:18:07|0.72951
14:18:07|0.72951
14:18:09|0.72951
14:18:10|0.72951
14:18:11|0.72951
14:18:11|0.72951
14:18:13|0.72951
14:18:14|0.72951
14:18:15|0.72951
14:18:16|0.72951
14:18:17|0.73037
14:18:18|0.73037
14:18:19|0.73037
14:18:20|0.73037
14:18:21|0.73037
14:18:22|0.73037
14:18:23|0.73037
14:18:24|0.73037
14:18:25|0.73037
14:18:26|0.73037
14:18:27|0.73037
14:18:28|0.73037
14:18:29|0.73037
14:18:30|0.73028
14:18:31|0.73028
14:18:32|0.73028
14:18:34|0.73028
14:18:35|0.73028
14:18:36|0.73028
14:18:36|0.73028
14:18:37|0.73028
14:18:39|0.73028
14:18:40|0.73028
14:18:41|0.73028
14:18:42|0.73028
14:18:43|0.73028
14:18:44|0.73028
14:18:45|0.73028
14:18:46|0.73028
14:18:47|0.73028
14:18:48|0.73028
14:18:49|0.73028
14:18:50|0.73028
14:18:51|0.73028
14:18:52|0.73028
14:18:53|0.73028
14:18:54|0.73028
14:18:55|0.73028
14:18:56|0.73028
14:18:57|0.73028
14:18:58|0.73028
14:18:59|0.73028
14:19:00|0.73028
14:19:02|0.73028
14:19:02|0.73028
14:19:03|0.73028
14:19:04|0.73028
14:19:05|0.73028
14:19:07|0.73028
14:19:08|0.73028
14:19:09|0.73028
14:19:10|0.73028
14:19:11|0.73028
14:19:12|0.73028
14:19:13|0.73028
14:19:14|0.73028
14:19:15|0.73028
14:19:16|0.73028
14:19:17|0.73028
14:19:18|0.73028
14:19:19|0.73028
14:19:20|0.73028
14:19:21|0.73029
14:19:22|0.73039
14:19:23|0.73039
14:19:24|0.73039
14:19:25|0.73039
14:19:26|0.73043
14:19:27|0.73043
14:19:28|0.73043
14:19:29|0.73043
14:19:30|0.73043
14:19:31|0.73043
14:19:32|0.73082
14:19:33|0.73082
14:19:34|0.73082
14:19:35|0.73082
14:19:36|0.73082
14:19:37|0.73082
14:19:38|0.73082
14:19:39|0.73082
14:19:40|0.73082
14:19:41|0.73082
14:19:42|0.73082
14:19:43|0.73082
14:19:44|0.73082
14:19:45|0.73082
14:19:46|0.73082
14:19:47|0.73082
14:19:48|0.73082
14:19:49|0.73082
14:19:50|0.73082
14:19:51|0.73082
14:19:53|0.73082
14:19:53|0.73082
14:19:54|0.73082
14:19:55|0.73034
14:19:56|0.73034
14:19:57|0.73034
14:19:58|0.73034
14:19:59|0.73034
14:20:01|0.73034
14:20:02|0.73105
14:20:03|0.73131
14:20:05|0.73131
14:20:06|0.73131
14:20:07|0.73131
14:20:09|0.73131
14:20:09|0.73131
14:20:10|0.73157
14:20:11|0.73145
14:20:12|0.73145
14:20:14|0.73145
14:20:15|0.73145
14:20:15|0.73145
14:20:17|0.73145
14:20:17|0.73101
14:20:18|0.73101
14:20:19|0.73101
14:20:20|0.73101
14:20:21|0.73101
14:20:22|0.73101
14:20:24|0.73101
14:20:24|0.73116
14:20:25|0.73116
14:20:26|0.73116
14:20:28|0.73116
14:20:28|0.73116
14:20:29|0.73116
14:20:30|0.73116
14:20:32|0.73116
14:20:33|0.73116
14:20:34|0.73116
14:20:34|0.73115
14:20:35|0.73115
14:20:36|0.73115
14:20:37|0.73111
14:20:39|0.73108
14:20:40|0.73108
14:20:41|0.73108
14:20:42|0.73108
14:20:42|0.73117
14:20:44|0.73117
14:20:44|0.73117
14:20:45|0.73117
14:20:47|0.73117
14:20:48|0.73117
14:20:49|0.73117
14:20:50|0.73117
14:20:52|0.73135
14:20:52|0.73135
14:20:54|0.73135
14:20:55|0.73153
14:20:56|0.73153
14:20:57|0.73153
14:20:59|0.73153
14:20:59|0.73153
14:21:01|0.73153
14:21:02|0.73153
14:21:03|0.73153
14:21:04|0.73153
14:21:05|0.73211
14:21:06|0.73181
14:21:08|0.73158
14:21:08|0.73158
14:21:10|0.73158
14:21:11|0.73158
14:21:12|0.73126
14:21:13|0.73126
14:21:14|0.73126
14:21:15|0.73126
14:21:16|0.73108
14:21:17|0.73108
14:21:18|0.73107
14:21:19|0.73092
14:21:20|0.73092
14:21:21|0.73118
14:21:22|0.73118
14:21:23|0.73116
14:21:24|0.73116
14:21:25|0.73116
14:21:26|0.73116
14:21:27|0.73116
14:21:28|0.73116
14:21:29|0.73116
14:21:30|0.73116
14:21:31|0.73116
14:21:32|0.73116
14:21:33|0.73116
14:21:34|0.73116
14:21:35|0.73116
14:21:36|0.73116
14:21:37|0.73116
14:21:38|0.73116
14:21:39|0.73116
14:21:40|0.73116
14:21:42|0.73116
14:21:42|0.73116
14:21:43|0.73116
14:21:44|0.73116
14:21:45|0.73116
14:21:47|0.73116
14:21:47|0.73116
14:21:49|0.73129
14:21:50|0.73129
14:21:51|0.73129
14:21:52|0.73129
14:21:53|0.73129
14:21:54|0.73129
14:21:55|0.73129
14:21:56|0.73129
14:21:57|0.73129
14:21:59|0.73129
14:21:59|0.73129
14:22:00|0.73115
14:22:01|0.73115
14:22:02|0.73115
14:22:03|0.73115
14:22:04|0.73115
14:22:05|0.73115
14:22:06|0.73115
14:22:08|0.73149
14:22:09|0.73149
14:22:09|0.73149
14:22:10|0.73149
14:22:12|0.73149
14:22:13|0.73184
14:22:14|0.73184
14:22:15|0.73195
14:22:15|0.73196
14:22:16|0.73196
14:22:17|0.73152
14:22:19|0.73152
14:22:20|0.7316
14:22:21|0.7316
14:22:22|0.7316
14:22:23|0.7316
14:22:24|0.7316
14:22:25|0.7316
14:22:26|0.7316
14:22:27|0.7316
14:22:28|0.7316
14:22:29|0.7316
14:22:30|0.7316
14:22:31|0.7316
14:22:32|0.7316
14:22:33|0.7316
14:22:34|0.7316
14:22:35|0.7316
14:22:36|0.7316
14:22:37|0.7316
14:22:38|0.7316
14:22:39|0.73203
14:22:40|0.73218
14:22:41|0.73217
14:22:42|0.73217
14:22:43|0.73217
14:22:44|0.73217
14:22:45|0.73217
14:22:46|0.73217
14:22:47|0.73217
14:22:49|0.73217
14:22:49|0.73217
14:22:51|0.73264
14:22:52|0.73277
14:22:53|0.73277
14:22:54|0.73277
14:22:56|0.73277
14:22:57|0.73277
14:22:58|0.73262
14:22:59|0.73262
14:23:00|0.73291
14:23:00|0.73291
14:23:02|0.73291
14:23:02|0.73291
14:23:04|0.73291
14:23:05|0.73291
14:23:06|0.73291
14:23:07|0.73291
14:23:08|0.73291
14:23:09|0.73291
14:23:10|0.73274
14:23:11|0.73274
14:23:12|0.73274
14:23:13|0.73274
14:23:14|0.73274
14:23:15|0.73274
14:23:16|0.73274
14:23:18|0.73274
14:23:18|0.73299
14:23:19|0.73263
14:23:20|0.73263
14:23:21|0.73263
14:23:22|0.73263
14:23:24|0.73263
14:23:24|0.73263
14:23:25|0.73263
14:23:26|0.73263
14:23:27|0.73263
14:23:28|0.73263
14:23:29|0.73263
14:23:30|0.73263
14:23:31|0.73275
14:23:32|0.73262
14:23:33|0.73262
14:23:35|0.73262
14:23:36|0.73262
14:23:36|0.73274
14:23:38|0.73274
14:23:39|0.73274
14:23:40|0.73274
14:23:41|0.73306
14:23:42|0.73306
14:23:43|0.73306
14:23:43|0.73306
14:23:45|0.73306
14:23:46|0.73306
14:23:47|0.73306
14:23:48|0.73374
14:23:49|0.7337
14:23:51|0.73398
14:23:51|0.73398
14:23:52|0.73398
14:23:53|0.73398
14:23:54|0.73398
14:23:56|0.73398
14:23:56|0.73398
14:23:57|0.73398
14:23:58|0.73398
14:23:59|0.73398
14:24:00|0.73398
14:24:02|0.73398
14:24:02|0.73398
14:24:04|0.73337
14:24:05|0.73337
14:24:06|0.73337
14:24:07|0.73337
14:24:08|0.73337
14:24:09|0.733
14:24:09|0.73313
14:24:11|0.73313
14:24:12|0.73313
14:24:13|0.73313
14:24:14|0.73313
14:24:15|0.73313
14:24:16|0.73313
14:24:17|0.73313
14:24:18|0.73313
14:24:19|0.73313
14:24:20|0.73313
14:24:21|0.73313
14:24:22|0.73313
14:24:23|0.73313
14:24:24|0.73313
14:24:25|0.73313
14:24:26|0.73313
14:24:27|0.73306
14:24:28|0.73306
14:24:29|0.73306
14:24:30|0.73306
14:24:31|0.73306
14:24:32|0.73306
14:24:34|0.73306
14:24:34|0.73306
14:24:35|0.73306
14:24:36|0.73306
14:24:37|0.73306
14:24:39|0.73306
14:24:39|0.73306
14:24:40|0.73306
14:24:41|0.73306
14:24:42|0.73306
14:24:44|0.73306
14:24:45|0.73306
14:24:46|0.73306
14:24:47|0.73306
14:24:48|0.73306
14:24:49|0.73306
14:24:50|0.73306
14:24:51|0.73306
14:24:52|0.73306
14:24:54|0.73306
14:24:55|0.73306
14:24:56|0.73306
14:24:57|0.73306
14:24:57|0.73306
14:24:59|0.73306
14:25:00|0.73306
14:25:01|0.73306
14:25:02|0.73306
14:25:04|0.73326
14:25:05|0.73326
14:25:05|0.73326
14:25:07|0.73326
14:25:08|0.73326
14:25:09|0.73326
14:25:10|0.73326
14:25:10|0.73326
14:25:11|0.73326
14:25:13|0.73326
14:25:14|0.73326
14:25:15|0.73326
14:25:15|0.73326
14:25:16|0.73326
14:25:18|0.73267
14:25:19|0.73267
14:25:20|0.73267
14:25:21|0.73267
14:25:22|0.73267
14:25:23|0.73317
14:25:24|0.73292
14:25:25|0.73292
14:25:26|0.73292
14:25:27|0.73292
14:25:28|0.73239
14:25:29|0.73222
14:25:30|0.73222
14:25:32|0.73222
14:25:32|0.73222
14:25:33|0.73222
14:25:34|0.73194
14:25:35|0.73186
14:25:36|0.73206
14:25:37|0.73206
14:25:38|0.73206
14:25:39|0.73206
14:25:40|0.73206
14:25:41|0.73206
14:25:42|0.73206
14:25:43|0.73206
14:25:44|0.73212
14:25:45|0.73212
14:25:46|0.73212
14:25:47|0.73212
14:25:48|0.73212
14:25:49|0.73212
14:25:50|0.7322
14:25:51|0.7322
14:25:52|0.7322
14:25:53|0.7318
14:25:54|0.7318
14:25:55|0.7318
14:25:56|0.7318
14:25:57|0.7318
14:25:58|0.7318
14:25:59|0.73224
14:26:00|0.73261
14:26:01|0.73261
14:26:02|0.73261
14:26:03|0.73261
14:26:04|0.73261
14:26:05|0.73261
14:26:06|0.73261
14:26:07|0.73261
14:26:08|0.73261
14:26:10|0.73261
14:26:11|0.73261
14:26:12|0.73261
14:26:12|0.73261
14:26:14|0.73261
14:26:14|0.73261
14:26:16|0.73261
14:26:17|0.73312
14:26:17|0.7333
14:26:19|0.7335
14:26:19|0.73314
14:26:21|0.73314
14:26:22|0.73298
14:26:23|0.73298
14:26:24|0.73298
14:26:25|0.73298
14:26:26|0.73298
14:26:27|0.73298
14:26:28|0.73298
14:26:29|0.73298
14:26:30|0.73286
14:26:31|0.73286
14:26:32|0.73286
14:26:34|0.73286
14:26:34|0.73286
14:26:36|0.73286
14:26:36|0.73286
14:26:37|0.73286
14:26:38|0.73286
14:26:40|0.73235
14:26:41|0.73235
14:26:43|0.73235
14:26:44|0.73235
14:26:45|0.73235
14:26:47|0.73235
14:26:47|0.73235
14:26:49|0.73235
14:26:49|0.73235
14:26:50|0.73235
14:26:51|0.73235
14:26:52|0.73235
14:26:54|0.73235
14:26:55|0.73235
14:26:55|0.73235
14:26:57|0.73235
14:26:58|0.73235
14:26:58|0.73235
14:27:00|0.73235
14:27:00|0.73235
14:27:02|0.73235
14:27:03|0.73235
14:27:04|0.73235
14:27:05|0.73235
14:27:06|0.73235
14:27:07|0.73235
14:27:08|0.73235
14:27:09|0.73235
14:27:10|0.73235
14:27:11|0.73206
14:27:12|0.73214
14:27:12|0.73214
14:27:14|0.73214
14:27:15|0.73214
14:27:16|0.73184
14:27:17|0.73184
14:27:18|0.73184
14:27:19|0.73184
14:27:20|0.73184
14:27:21|0.73208
14:27:22|0.73208
14:27:23|0.73208
14:27:24|0.73208
14:27:25|0.73208
14:27:26|0.73208
14:27:28|0.73208
14:27:28|0.73208
14:27:30|0.73208
14:27:31|0.73208
14:27:31|0.73208
14:27:32|0.73178
14:27:33|0.73178
14:27:35|0.73161
14:27:36|0.73143
14:27:37|0.73143
14:27:37|0.73143
14:27:39|0.73143
14:27:41|0.73143
14:27:41|0.73143
14:27:42|0.73143
14:27:43|0.73143
14:27:44|0.73143
14:27:45|0.73143
14:27:46|0.73143
14:27:47|0.73143
14:27:48|0.73143
14:27:49|0.73143
14:27:51|0.73143
14:27:52|0.73143
14:27:52|0.73143
14:27:54|0.73143
14:27:55|0.73143
14:27:56|0.73143
14:27:57|0.73148
14:27:58|0.73148
14:27:59|0.73148
14:28:00|0.73148
14:28:01|0.73148
14:28:02|0.73148
14:28:03|0.73148
14:28:04|0.73148
14:28:05|0.73148
14:28:06|0.73148
14:28:07|0.73148
14:28:08|0.73148
14:28:09|0.73148
14:28:10|0.73148
14:28:11|0.73148
14:28:12|0.73144
14:28:13|0.73144
14:28:14|0.73145
14:28:15|0.73145
14:28:16|0.73145
14:28:17|0.73145
14:28:18|0.73145
14:28:19|0.73145
14:28:20|0.73145
14:28:21|0.73145
14:28:22|0.73145
14:28:23|0.73145
14:28:25|0.73145
14:28:25|0.73145
14:28:27|0.73179
14:28:27|0.73109
14:28:29|0.73109
14:28:30|0.73101
14:28:30|0.7312
14:28:31|0.7312
14:28:32|0.73052
14:28:34|0.7305
14:28:35|0.7305
14:28:36|0.7305
14:28:36|0.7305
14:28:37|0.7305
14:28:39|0.7305
14:28:40|0.7305
14:28:41|0.7305
14:28:43|0.7305
14:28:44|0.7305
14:28:45|0.7305
14:28:46|0.7305
14:28:47|0.7305
14:28:48|0.7305
14:28:49|0.7305
14:28:51|0.7305
14:28:51|0.7305
14:28:52|0.7305
14:28:53|0.7305
14:28:54|0.7305
14:28:55|0.7305
14:28:56|0.7305
14:28:57|0.73042
14:28:58|0.73042
14:28:59|0.73042
14:29:00|0.73023
14:29:01|0.73023
14:29:02|0.73027
14:29:03|0.73027
14:29:04|0.73027
14:29:06|0.73027
14:29:07|0.72995
14:29:08|0.72995
14:29:08|0.72976
14:29:09|0.72976
14:29:11|0.72976
14:29:12|0.72976
14:29:14|0.72976
14:29:14|0.72976
14:29:15|0.72975
14:29:16|0.72975
14:29:17|0.72991
14:29:18|0.72977
14:29:19|0.72977
14:29:20|0.72977
14:29:21|0.72977
14:29:22|0.72977
14:29:23|0.72977
14:29:24|0.72974
14:29:25|0.72974
14:29:26|0.72975
14:29:27|0.72975
14:29:28|0.72975
14:29:29|0.72975
14:29:30|0.72967
14:29:31|0.72952
14:29:32|0.72952
14:29:33|0.73016
14:29:34|0.73013
14:29:35|0.73013
14:29:36|0.73013
14:29:37|0.72995
14:29:38|0.72995
14:29:39|0.72995
14:29:41|0.72995
14:29:41|0.72929
14:29:42|0.72929
14:29:44|0.72929
14:29:44|0.72929
14:29:46|0.72929
14:29:47|0.72929
14:29:48|0.72929
14:29:49|0.72929
14:29:50|0.72929
14:29:51|0.72929
14:29:52|0.72929
14:29:54|0.72929
14:29:54|0.7297
14:29:55|0.7297
14:29:56|0.7297
14:29:57|0.7297
14:29:58|0.7297
14:29:59|0.7297
14:30:00|0.7297
14:30:01|0.73006
14:30:02|0.73006
14:30:03|0.73006
14:30:04|0.73006
14:30:05|0.73006
14:30:06|0.7305
14:30:07|0.7305
14:30:08|0.7305
14:30:09|0.7305
14:30:10|0.7305
14:30:11|0.7305
14:30:12|0.7305
14:30:13|0.7305
14:30:14|0.7305
14:30:15|0.7305
14:30:16|0.7305
14:30:17|0.7305
14:30:18|0.72978
14:30:19|0.72978
14:30:20|0.72978
14:30:21|0.72978
14:30:22|0.72978
14:30:23|0.72978
14:30:24|0.72978
14:30:25|0.72978
14:30:26|0.72978
14:30:27|0.72978
14:30:28|0.73022
14:30:29|0.73022
14:30:30|0.73022
14:30:32|0.73022
14:30:32|0.73022
14:30:33|0.73022
14:30:34|0.73022
14:30:35|0.73022
14:30:36|0.73022
14:30:37|0.72984
14:30:38|0.72984
14:30:39|0.72984
14:30:40|0.72984
14:30:42|0.72984
14:30:42|0.72984
14:30:44|0.72984
14:30:45|0.72984
14:30:46|0.72984
14:30:47|0.72984
14:30:48|0.72984
14:30:49|0.72984
14:30:50|0.72984
14:30:52|0.72984
14:30:52|0.72984
14:30:54|0.72984
14:30:54|0.72984
14:30:55|0.72984
14:30:56|0.72984
14:30:58|0.72986
14:30:59|0.72986
14:31:00|0.72986
14:31:01|0.72986
14:31:02|0.72986
14:31:03|0.72938
14:31:04|0.72938
14:31:05|0.72938
14:31:06|0.72938
14:31:07|0.72938
14:31:08|0.72938
14:31:09|0.72938
14:31:10|0.72938
14:31:11|0.72938
14:31:12|0.72971
14:31:13|0.72971
14:31:14|0.72971
14:31:15|0.72971
14:31:16|0.72971
14:31:17|0.72971
14:31:18|0.72971
14:31:19|0.72971
14:31:20|0.72971
14:31:21|0.72954
14:31:22|0.72954
14:31:23|0.72954
14:31:24|0.72954
14:31:25|0.72954
14:31:26|0.72954
14:31:27|0.72954
14:31:29|0.72954
14:31:29|0.72954
14:31:30|0.72954
14:31:31|0.72954
14:31:32|0.72954
14:31:33|0.72972
14:31:34|0.72972
14:31:36|0.72972
14:31:37|0.72972
14:31:37|0.72972
14:31:38|0.72972
14:31:39|0.72972
14:31:41|0.72972
14:31:42|0.72972
14:31:43|0.72972
14:31:44|0.72972
14:31:46|0.72995
14:31:46|0.72995
14:31:47|0.72995
14:31:48|0.72995
14:31:49|0.72995
14:31:51|0.72995
14:31:51|0.72995
14:31:52|0.72995
14:31:53|0.72995
14:31:54|0.72995
14:31:56|0.72995
14:31:57|0.72995
14:31:58|0.72973
14:31:59|0.7305
14:32:00|0.73035
14:32:02|0.73042
14:32:02|0.73044
14:32:03|0.73056
14:32:05|0.73056
14:32:06|0.73056
14:32:07|0.73093
14:32:07|0.73093
14:32:09|0.73105
14:32:09|0.73105
14:32:11|0.73105
14:32:13|0.73108
14:32:13|0.73108
14:32:14|0.73108
14:32:15|0.73108
14:32:16|0.73108
14:32:17|0.73108
14:32:18|0.73108
14:32:19|0.73108
14:32:20|0.73108
14:32:21|0.73108
14:32:22|0.73108
14:32:23|0.73108
14:32:24|0.73108
14:32:25|0.73108
14:32:26|0.73108
14:32:27|0.73108
14:32:29|0.73108
14:32:29|0.73108
14:32:30|0.73108
14:32:31|0.73108
14:32:32|0.73109
14:32:34|0.73109
14:32:34|0.73109
14:32:36|0.73109
14:32:36|0.73109
14:32:37|0.73109
14:32:39|0.73118
14:32:39|0.73118
14:32:40|0.73123
14:32:42|0.73166
14:32:43|0.73166
14:32:43|0.73158
14:32:44|0.73158
14:32:46|0.73154
14:32:47|0.73154
14:32:48|0.73154
14:32:49|0.73154
14:32:50|0.73154
14:32:52|0.73154
14:32:53|0.73154
14:32:54|0.73154
14:32:54|0.73154
14:32:56|0.73154
14:32:57|0.73154
14:32:59|0.73154
14:32:59|0.73154
14:33:00|0.73154
14:33:01|0.732
14:33:02|0.73185
14:33:03|0.73185
14:33:04|0.73185
14:33:05|0.73167
14:33:07|0.73167
14:33:07|0.73167
14:33:09|0.73167
14:33:10|0.73163
14:33:11|0.73163
14:33:12|0.73163
14:33:13|0.73163
14:33:14|0.73163
14:33:14|0.73163
14:33:15|0.73163
14:33:17|0.73163
14:33:18|0.73163
14:33:19|0.73163
14:33:19|0.73163
14:33:21|0.73163
14:33:22|0.73163
14:33:23|0.73163
14:33:24|0.73163
14:33:25|0.73163
14:33:25|0.73163
14:33:26|0.73163
14:33:28|0.73163
14:33:28|0.73163
14:33:29|0.73163
14:33:31|0.73163
14:33:32|0.73163
14:33:33|0.73163
14:33:34|0.73163
14:33:35|0.73163
14:33:36|0.73163
14:33:37|0.7318
14:33:38|0.7318
14:33:39|0.73191
14:33:40|0.73191
14:33:41|0.7322
14:33:42|0.7322
14:33:43|0.7322
14:33:44|0.7322
14:33:46|0.7322
14:33:47|0.7322
14:33:48|0.7322
14:33:49|0.7322
14:33:50|0.7322
14:33:51|0.7322
14:33:52|0.7322
14:33:53|0.7322
14:33:55|0.7322
14:33:55|0.7322
14:33:56|0.7322
14:33:57|0.7322
14:33:58|0.7322
14:33:59|0.73147
14:34:00|0.73147
14:34:01|0.73147
14:34:02|0.73147
14:34:03|0.73154
14:34:04|0.73154
14:34:06|0.73154
14:34:07|0.73154
14:34:08|0.73154
14:34:09|0.73154
14:34:10|0.73154
14:34:11|0.73154
14:34:12|0.73154
14:34:13|0.73154
14:34:14|0.73154
14:34:15|0.73154
14:34:16|0.73154
14:34:17|0.73154
14:34:18|0.73154
14:34:19|0.73154
14:34:21|0.73154
14:34:21|0.73154
14:34:22|0.73154
14:34:23|0.73191
14:34:24|0.73191
14:34:25|0.73191
14:34:26|0.73191
14:34:28|0.73191
14:34:28|0.73238
14:34:29|0.73238
14:34:30|0.73238
14:34:31|0.73238
14:34:32|0.73238
14:34:33|0.73238
14:34:34|0.73238
14:34:36|0.73238
14:34:37|0.73238
14:34:38|0.73238
14:34:38|0.73238
14:34:39|0.73238
14:34:41|0.73238
14:34:41|0.73238
14:34:42|0.73238
14:34:43|0.73238
14:34:45|0.73199
14:34:46|0.73199
14:34:46|0.73199
14:34:47|0.73199
14:34:49|0.73199
14:34:50|0.73199
14:34:51|0.73216
14:34:52|0.73216
14:34:53|0.73216
14:34:55|0.73216
14:34:55|0.73216
14:34:56|0.73216
14:34:57|0.73216
14:34:58|0.73216
14:34:59|0.73216
14:35:00|0.73216
14:35:01|0.73216
14:35:03|0.73216
14:35:03|0.73216
14:35:05|0.73216
14:35:06|0.73216
14:35:07|0.73216
14:35:08|0.73216
14:35:09|0.73216
14:35:10|0.73216
14:35:11|0.73216
14:35:12|0.73238
14:35:13|0.73245
14:35:14|0.73245
14:35:15|0.73245
14:35:16|0.73245
14:35:17|0.73245
14:35:18|0.73245
14:35:19|0.73245
14:35:20|0.73245
14:35:21|0.73245
14:35:22|0.73245
14:35:23|0.73245
14:35:24|0.73245
14:35:25|0.73245
14:35:26|0.73245
14:35:28|0.73245
14:35:29|0.7318
14:35:29|0.7318
14:35:30|0.7318
14:35:31|0.7318
14:35:32|0.7318
14:35:33|0.7318
14:35:35|0.7318
14:35:35|0.7318
14:35:36|0.7318
14:35:37|0.7318
14:35:38|0.7318
14:35:39|0.7318
14:35:41|0.7318
14:35:41|0.7318
14:35:42|0.7318
14:35:43|0.7318
14:35:44|0.7318
14:35:46|0.7318
14:35:47|0.7318
14:35:48|0.7318
14:35:49|0.7318
14:35:50|0.7318
14:35:51|0.73198
14:35:52|0.7322
14:35:53|0.7322
14:35:55|0.7322
14:35:55|0.7322
14:35:56|0.7322
14:35:57|0.7322
14:35:59|0.73214
14:36:00|0.73214
14:36:01|0.73214
14:36:03|0.73214
14:36:03|0.73214
14:36:04|0.73214
14:36:05|0.73214
14:36:06|0.73214
14:36:07|0.73214
14:36:09|0.73214
14:36:09|0.73214
14:36:11|0.73214
14:36:12|0.73214
14:36:13|0.73214
14:36:15|0.73214
14:36:16|0.73214
14:36:17|0.73214
14:36:18|0.73214
14:36:19|0.73214
14:36:20|0.73214
14:36:21|0.73214
14:36:22|0.73214
14:36:23|0.73214
14:36:24|0.73214
14:36:25|0.73214
14:36:27|0.73214
14:36:27|0.73214
14:36:28|0.73214
14:36:29|0.73214
14:36:30|0.73214
14:36:31|0.73214
14:36:32|0.73214
14:36:33|0.73214
14:36:34|0.73214
14:36:36|0.73214
14:36:36|0.73214
14:36:37|0.73215
14:36:38|0.73215
14:36:39|0.73215
14:36:41|0.73215
14:36:41|0.73215
14:36:43|0.73215
14:36:44|0.73215
14:36:45|0.73215
14:36:45|0.73215
14:36:47|0.73215
14:36:47|0.73215
14:36:49|0.73215
14:36:49|0.73215
14:36:50|0.73222
14:36:52|0.73223
14:36:52|0.73229
14:36:53|0.73229
14:36:55|0.73229
14:36:56|0.73251
14:36:57|0.73251
14:36:58|0.73251
14:36:59|0.73251
14:37:00|0.73251
14:37:01|0.73223
14:37:02|0.73223
14:37:03|0.73243
14:37:05|0.73243
14:37:05|0.73243
14:37:06|0.73243
14:37:07|0.73243
14:37:08|0.73243
14:37:10|0.73243
14:37:11|0.73215
14:37:12|0.73215
14:37:13|0.73215
14:37:14|0.73215
14:37:16|0.73215
14:37:16|0.73215
14:37:17|0.73215
14:37:19|0.73215
14:37:20|0.73215
14:37:21|0.73215
14:37:22|0.73215
14:37:23|0.73215
14:37:24|0.73215
14:37:24|0.73215
14:37:26|0.73202
14:37:26|0.73202
14:37:28|0.73202
14:37:28|0.73202
14:37:30|0.73202
14:37:31|0.73202
14:37:32|0.73202
14:37:33|0.73202
14:37:34|0.73202
14:37:34|0.73202
14:37:35|0.73202
14:37:37|0.73202
14:37:38|0.73202
14:37:39|0.73202
14:37:40|0.73202
14:37:41|0.73202
14:37:42|0.73202
14:37:43|0.73202
14:37:45|0.73202
14:37:45|0.73202
14:37:46|0.73202
14:37:47|0.73202
14:37:48|0.73202
14:37:49|0.73202
14:37:50|0.73195
14:37:51|0.73195
14:37:52|0.73195
14:37:53|0.73195
14:37:54|0.73195
14:37:55|0.73195
14:37:56|0.73195
14:37:57|0.7317
14:37:58|0.73149
14:37:59|0.73149
14:38:00|0.73149
14:38:02|0.73154
14:38:02|0.73154
14:38:03|0.73119
14:38:04|0.73119
14:38:06|0.73112
14:38:07|0.73102
14:38:07|0.73064
14:38:09|0.73064
14:38:09|0.73062
14:38:11|0.73058
14:38:12|0.73058
14:38:14|0.73058
14:38:15|0.73058
14:38:15|0.73075
14:38:17|0.73075
14:38:18|0.73075
14:38:18|0.73017
14:38:19|0.73017
14:38:21|0.72994
14:38:22|0.72988
14:38:23|0.72988
14:38:24|0.72976
14:38:25|0.72976
14:38:26|0.7297
14:38:27|0.7297
14:38:28|0.7297
14:38:29|0.7297
14:38:30|0.7297
14:38:31|0.7297
14:38:32|0.7297
14:38:33|0.7297
14:38:34|0.7297
14:38:35|0.72958
14:38:36|0.72958
14:38:37|0.72958
14:38:38|0.72958
14:38:39|0.72958
14:38:40|0.72958
14:38:41|0.72958
14:38:42|0.72958
14:38:43|0.72958
14:38:44|0.72958
14:38:45|0.72958
14:38:46|0.72958
14:38:47|0.72958
14:38:48|0.72958
14:38:49|0.72958
14:38:50|0.72958
14:38:51|0.72958
14:38:52|0.72958
14:38:53|0.72958
14:38:54|0.72958
14:38:55|0.72958
14:38:56|0.72958
14:38:57|0.7299
14:38:58|0.7299
14:38:59|0.7299
14:39:00|0.7299
14:39:01|0.7299
14:39:02|0.7299
14:39:04|0.7299
14:39:04|0.7299
14:39:05|0.7299
14:39:06|0.72935
14:39:07|0.72935
14:39:08|0.72935
14:39:09|0.72935
14:39:10|0.72935
14:39:11|0.72935
14:39:13|0.72935
14:39:14|0.72935
14:39:15|0.72935
14:39:17|0.72935
14:39:17|0.72981
14:39:18|0.72981
14:39:19|0.72981
14:39:21|0.72981
14:39:21|0.72981
14:39:23|0.72981
14:39:24|0.72981
14:39:26|0.72981
14:39:26|0.72981
14:39:27|0.72981
14:39:28|0.72981
14:39:30|0.72981
14:39:31|0.72981
14:39:32|0.72981
14:39:33|0.72981
14:39:33|0.72981
14:39:35|0.72981
14:39:36|0.72981
14:39:37|0.72981
14:39:37|0.72981
14:39:39|0.72981
14:39:40|0.72981
14:39:40|0.72947
14:39:42|0.72947
14:39:43|0.72947
14:39:44|0.72947
14:39:44|0.72927
14:39:46|0.72928
14:39:47|0.72898
14:39:48|0.72898
14:39:49|0.72898
14:39:50|0.72898
14:39:51|0.72898
14:39:52|0.72898
14:39:53|0.72898
14:39:54|0.72898
14:39:55|0.72876
14:39:56|0.72876
14:39:57|0.72876
14:39:58|0.72876
14:39:59|0.72876
14:40:00|0.72876
14:40:01|0.72876
14:40:02|0.72876
14:40:03|0.72876
14:40:04|0.72876
14:40:05|0.72876
14:40:06|0.72876
14:40:07|0.72876
14:40:08|0.72876
14:40:09|0.72876
14:40:10|0.72876
14:40:11|0.72876
14:40:13|0.72876
14:40:14|0.72888
14:40:14|0.72888
14:40:16|0.72913
14:40:17|0.72957
14:40:19|0.72958
14:40:19|0.72958
14:40:20|0.72958
14:40:21|0.72965
14:40:23|0.72965
14:40:23|0.72965
14:40:24|0.72965
14:40:25|0.73006
14:40:27|0.73006
14:40:28|0.73015
14:40:29|0.72992
14:40:30|0.72992
14:40:30|0.72992
14:40:32|0.72992
14:40:33|0.72992
14:40:34|0.72992
14:40:34|0.7304
14:40:36|0.73038
14:40:36|0.73038
14:40:37|0.73041
14:40:38|0.73041
14:40:39|0.73048
14:40:41|0.73048
14:40:42|0.73048
14:40:43|0.73084
14:40:44|0.73084
14:40:45|0.73084
14:40:46|0.73084
14:40:47|0.73084
14:40:48|0.73084
14:40:49|0.73084
14:40:50|0.73084
14:40:51|0.73084
14:40:52|0.73084
14:40:53|0.73084
14:40:54|0.73084
14:40:54|0.73084
14:40:56|0.72992
14:40:56|0.72992
14:40:58|0.72992
14:40:59|0.72992
14:41:00|0.72992
14:41:01|0.72992
14:41:01|0.72992
14:41:03|0.72992
14:41:04|0.72992
14:41:04|0.72992
14:41:06|0.72992
14:41:07|0.72992
14:41:08|0.72992
14:41:09|0.72992
14:41:09|0.72994
14:41:10|0.72988
14:41:11|0.72952
14:41:12|0.72969
14:41:14|0.72969
14:41:15|0.72969
14:41:16|0.72969
14:41:17|0.72969
14:41:19|0.72969
14:41:19|0.72969
14:41:20|0.72969
14:41:21|0.72969
14:41:23|0.72969
14:41:24|0.72969
14:41:25|0.72969
14:41:26|0.72969
14:41:27|0.7298
14:41:28|0.7302
14:41:29|0.7302
14:41:29|0.7302
14:41:31|0.7302
14:41:32|0.7302
14:41:33|0.7302
14:41:34|0.7302
14:41:35|0.7302
14:41:36|0.73027
14:41:37|0.73027
14:41:38|0.73052
14:41:39|0.73052
14:41:40|0.73068
14:41:41|0.73077
14:41:42|0.73077
14:41:43|0.73077
14:41:44|0.73077
14:41:45|0.73077
14:41:46|0.7309
14:41:47|0.7309
14:41:48|0.7309
14:41:49|0.7309
14:41:50|0.7305
14:41:51|0.7305
14:41:52|0.73051
14:41:53|0.73051
14:41:54|0.73079
14:41:55|0.73079
14:41:56|0.73079
14:41:57|0.73079
14:41:58|0.73079
14:42:00|0.73079
14:42:00|0.73079
14:42:01|0.73079
14:42:02|0.73079
14:42:03|0.73036
14:42:05|0.73036
14:42:05|0.73036
14:42:07|0.73036
14:42:08|0.73036
14:42:09|0.73036
14:42:10|0.73036
14:42:11|0.73036
14:42:12|0.73036
14:42:13|0.73036
14:42:14|0.73036
14:42:16|0.73036
14:42:16|0.73036
14:42:18|0.73036
14:42:19|0.73036
14:42:20|0.73036
14:42:21|0.73036
14:42:23|0.73036
14:42:24|0.73015
14:42:25|0.73015
14:42:26|0.73015
14:42:27|0.73015
14:42:28|0.73015
14:42:29|0.73015
14:42:30|0.73015
14:42:31|0.73015
14:42:32|0.73015
14:42:33|0.73015
14:42:34|0.73015
14:42:35|0.73015
14:42:36|0.73015
14:42:37|0.73015
14:42:38|0.73015
14:42:39|0.73015
14:42:40|0.73015
14:42:41|0.73015
14:42:42|0.73
14:42:43|0.73
14:42:44|0.73
14:42:45|0.73
14:42:46|0.73
14:42:47|0.73
14:42:48|0.73044
14:42:49|0.73044
14:42:50|0.73044
14:42:51|0.73044
14:42:52|0.73044
14:42:53|0.73044
14:42:54|0.73044
14:42:55|0.73044
14:42:56|0.73044
14:42:57|0.73044
14:42:59|0.73044
14:43:00|0.73044
14:43:01|0.73087
14:43:02|0.73087
14:43:03|0.73087
14:43:03|0.73087
14:43:05|0.73087
14:43:06|0.73087
14:43:07|0.73087
14:43:09|0.73087
14:43:09|0.73087
14:43:10|0.73087
14:43:11|0.73087
14:43:12|0.73087
14:43:13|0.73106
14:43:14|0.73106
14:43:16|0.73106
14:43:17|0.73106
14:43:18|0.73079
14:43:20|0.7308
14:43:21|0.7308
14:43:22|0.7308
14:43:23|0.7308
14:43:23|0.7308
14:43:25|0.7308
14:43:26|0.7308
14:43:27|0.7308
14:43:28|0.7308
14:43:29|0.7308
14:43:29|0.7308
14:43:31|0.7308
14:43:32|0.7308
14:43:33|0.7308
14:43:34|0.7308
14:43:35|0.7308
14:43:36|0.7308
14:43:37|0.7308
14:43:38|0.7308
14:43:39|0.73016
14:43:40|0.73016
14:43:41|0.73016
14:43:42|0.73016
14:43:43|0.73016
14:43:44|0.73016
14:43:45|0.73016
14:43:46|0.72988
14:43:47|0.72984
14:43:48|0.72984
14:43:49|0.72984
14:43:50|0.72984
14:43:52|0.72984
14:43:53|0.7298
14:43:53|0.7298
14:43:55|0.7298
14:43:55|0.7298
14:43:57|0.72977
14:43:58|0.72977
14:43:58|0.72977
14:44:00|0.72977
14:44:00|0.73036
14:44:02|0.73036
14:44:03|0.73036
14:44:04|0.73036
14:44:05|0.73036
14:44:06|0.73036
14:44:07|0.73036
14:44:08|0.73036
14:44:09|0.73036
14:44:10|0.73036
14:44:11|0.73036
14:44:12|0.73036
14:44:13|0.73036
14:44:14|0.73036
14:44:15|0.73036
14:44:16|0.73036
14:44:17|0.73036
14:44:19|0.73036
14:44:20|0.73036
14:44:21|0.73036
14:44:22|0.73036
14:44:23|0.73036
14:44:24|0.73036
14:44:25|0.73036
14:44:26|0.73036
14:44:27|0.73036
14:44:28|0.73029
14:44:30|0.73029
14:44:30|0.73029
14:44:31|0.73029
14:44:32|0.73029
14:44:33|0.73029
14:44:34|0.73029
14:44:35|0.73029
14:44:36|0.73029
14:44:37|0.73029
14:44:38|0.73029
14:44:39|0.73029
14:44:40|0.73029
14:44:41|0.73029
14:44:42|0.73029
14:44:43|0.73029
14:44:44|0.73029
14:44:45|0.73029
14:44:47|0.73029
14:44:47|0.73029
14:44:48|0.73029
14:44:49|0.73036
14:44:50|0.73036
14:44:52|0.73036
14:44:52|0.73036
14:44:53|0.73036
14:44:54|0.73036
14:44:55|0.73036
14:44:56|0.73036
14:44:57|0.73036
14:44:59|0.73036
14:44:59|0.73036
14:45:00|0.73036
14:45:02|0.73049
14:45:03|0.73049
14:45:03|0.73049
14:45:05|0.73049
14:45:06|0.73049
14:45:07|0.73049
14:45:08|0.73049
14:45:09|0.73049
14:45:10|0.73049
14:45:11|0.73049
14:45:12|0.73049
14:45:13|0.73049
14:45:14|0.73049
14:45:15|0.73049
14:45:16|0.73049
14:45:17|0.73049
14:45:19|0.73049
14:45:19|0.73049
14:45:20|0.73049
14:45:21|0.73049
14:45:22|0.73049
14:45:23|0.73049
14:45:24|0.73049
14:45:25|0.73049
14:45:26|0.73049
14:45:27|0.73049
14:45:28|0.73049
14:45:30|0.73049
14:45:30|0.73049
14:45:31|0.73049
14:45:32|0.73049
14:45:33|0.73049
14:45:35|0.73049
14:45:36|0.73049
14:45:37|0.73049
14:45:38|0.73049
14:45:38|0.73049
14:45:39|0.73049
14:45:41|0.73049
14:45:41|0.73049
14:45:43|0.73049
14:45:43|0.73049
14:45:45|0.73049
14:45:45|0.73049
14:45:46|0.73049
14:45:48|0.73049
14:45:48|0.73049
14:45:50|0.73087
14:45:50|0.73087
14:45:51|0.73096
14:45:53|0.73096
14:45:53|0.73096
14:45:54|0.73096
14:45:55|0.73096
14:45:57|0.73096
14:45:58|0.73096
14:45:58|0.73108
14:46:00|0.73108
14:46:00|0.7313
14:46:01|0.7313
14:46:03|0.7313
14:46:04|0.7313
14:46:05|0.7313
14:46:06|0.7313
14:46:08|0.7313
14:46:09|0.7313
14:46:10|0.7313
14:46:10|0.7313
14:46:12|0.7313
14:46:13|0.7313
14:46:13|0.7313
14:46:15|0.7313
14:46:16|0.7313
14:46:17|0.7313
14:46:18|0.7313
14:46:18|0.7313
14:46:20|0.7313
14:46:20|0.7313
14:46:22|0.7313
14:46:22|0.7313
14:46:24|0.7313
14:46:24|0.7313
14:46:26|0.7313
14:46:27|0.7313
14:46:28|0.7313
14:46:29|0.7313
14:46:30|0.7313
14:46:31|0.7313
14:46:32|0.7313
14:46:33|0.7313
14:46:34|0.7313
14:46:35|0.7313
14:46:36|0.7313
14:46:37|0.7313
14:46:38|0.7313
14:46:39|0.7313
14:46:40|0.7313
14:46:41|0.7313
14:46:42|0.73134
14:46:43|0.73134
14:46:44|0.73134
14:46:45|0.73134
14:46:46|0.73134
14:46:47|0.73134
14:46:48|0.73134
14:46:49|0.73134
14:46:50|0.73134
14:46:51|0.73134
14:46:53|0.73134
14:46:53|0.73134
14:46:54|0.73134
14:46:55|0.73134
14:46:56|0.73134
14:46:57|0.73134
14:46:58|0.73134
14:46:59|0.73134
14:47:00|0.73134
14:47:02|0.73086
14:47:03|0.73086
14:47:04|0.73086
14:47:05|0.73086
14:47:06|0.73086
14:47:08|0.73086
14:47:08|0.73086
14:47:09|0.73086
14:47:10|0.73086
14:47:11|0.73086
14:47:12|0.73086
14:47:13|0.73086
14:47:14|0.73086
14:47:15|0.73086
14:47:16|0.73086
14:47:17|0.73093
14:47:18|0.73093
14:47:19|0.73093
14:47:20|0.73093
14:47:22|0.73093
14:47:23|0.73093
14:47:23|0.73093
14:47:24|0.73093
14:47:26|0.73093
14:47:27|0.73093
14:47:27|0.73093
14:47:29|0.73093
14:47:30|0.73093
14:47:30|0.73093
14:47:32|0.73046
14:47:32|0.73045
14:47:34|0.73045
14:47:34|0.73045
14:47:36|0.73045
14:47:37|0.73045
14:47:38|0.73045
14:47:38|0.73045
14:47:39|0.73045
14:47:41|0.73045
14:47:42|0.73045
14:47:42|0.73045
14:47:43|0.73041
14:47:45|0.73041
14:47:45|0.73041
14:47:47|0.73041
14:47:48|0.73041
14:47:48|0.73041
14:47:49|0.73041
14:47:51|0.73041
14:47:52|0.73041
14:47:53|0.73041
14:47:53|0.73041
14:47:55|0.73041
14:47:56|0.73013
14:47:56|0.73013
14:47:57|0.73013
14:47:58|0.73013
14:47:59|0.73013
14:48:00|0.73013
14:48:02|0.73013
14:48:03|0.73013
14:48:04|0.73013
14:48:05|0.73013
14:48:06|0.73013
14:48:08|0.73013
14:48:09|0.73013
14:48:09|0.73013
14:48:11|0.73013
14:48:12|0.73013
14:48:13|0.73013
14:48:14|0.73013
14:48:16|0.73013
14:48:16|0.73013
14:48:17|0.73013
14:48:18|0.73013
14:48:19|0.73013
14:48:20|0.73013
14:48:21|0.73013
14:48:22|0.73013
14:48:23|0.73013
14:48:24|0.73013
14:48:25|0.73013
14:48:26|0.73013
14:48:27|0.73013
14:48:29|0.73013
14:48:29|0.73013
14:48:31|0.73074
14:48:31|0.73074
14:48:32|0.73074
14:48:34|0.73074
14:48:34|0.73074
14:48:35|0.73074
14:48:37|0.73074
14:48:37|0.73074
14:48:38|0.73074
14:48:40|0.73074
14:48:41|0.73074
14:48:42|0.73074
14:48:43|0.73011
14:48:44|0.73011
14:48:45|0.73011
14:48:46|0.72991
14:48:46|0.72991
14:48:48|0.72993
14:48:49|0.72984
14:48:50|0.72984
14:48:51|0.72947
14:48:51|0.72947
14:48:53|0.72947
14:48:54|0.73009
14:48:54|0.73009
14:48:55|0.73009
14:48:57|0.73009
14:48:57|0.73009
14:48:59|0.73009
14:48:59|0.73009
14:49:00|0.73009
14:49:02|0.73009
14:49:03|0.73009
14:49:03|0.72902
14:49:05|0.72903
14:49:06|0.72865
14:49:07|0.72861
14:49:08|0.72823
14:49:10|0.72813
14:49:10|0.72813
14:49:11|0.72846
14:49:12|0.72864
14:49:13|0.72864
14:49:14|0.72864
14:49:16|0.72864
14:49:17|0.72865
14:49:17|0.72865
14:49:19|0.72865
14:49:20|0.72865
14:49:21|0.72865
14:49:22|0.7293
14:49:22|0.7293
14:49:24|0.72902
14:49:24|0.72902
14:49:26|0.72902
14:49:27|0.72902
14:49:27|0.72902
14:49:29|0.72902
14:49:30|0.72902
14:49:31|0.72902
14:49:31|0.72902
14:49:33|0.72902
14:49:34|0.72927
14:49:35|0.72927
14:49:36|0.72927
14:49:37|0.72927
14:49:37|0.72927
14:49:38|0.72927
14:49:40|0.72927
14:49:40|0.72888
14:49:42|0.72888
14:49:42|0.72888
14:49:43|0.72888
14:49:45|0.72888
14:49:45|0.72888
14:49:47|0.72888
14:49:47|0.72888
14:49:48|0.72888
14:49:50|0.72888
14:49:51|0.72888
14:49:52|0.72888
14:49:52|0.72907
14:49:53|0.72907
14:49:54|0.72937
14:49:56|0.72937
14:49:57|0.72937
14:49:58|0.72937
14:49:59|0.72937
14:50:00|0.72937
14:50:01|0.72919
14:50:02|0.72935
14:50:03|0.72933
14:50:03|0.7294
14:50:05|0.7294
14:50:06|0.7294
14:50:07|0.7294
14:50:08|0.7294
14:50:09|0.7294
14:50:10|0.7294
14:50:11|0.72947
14:50:12|0.72947
14:50:13|0.72947
14:50:14|0.72947
14:50:15|0.72947
14:50:16|0.72947
14:50:17|0.72947
14:50:18|0.72947
14:50:19|0.72947
14:50:20|0.72947
14:50:21|0.72947
14:50:22|0.72947
14:50:23|0.72947
14:50:24|0.72947
14:50:25|0.72947
14:50:26|0.72947
14:50:27|0.72947
14:50:28|0.72947
14:50:29|0.72947
14:50:30|0.72947
14:50:31|0.72947
14:50:32|0.72947
14:50:33|0.72947
14:50:34|0.72947
14:50:35|0.72947
14:50:36|0.72947
14:50:37|0.72923
14:50:39|0.72865
14:50:39|0.72874
14:50:40|0.72879
14:50:41|0.72875
14:50:42|0.72875
14:50:43|0.72875
14:50:44|0.72875
14:50:45|0.72875
14:50:46|0.72875
14:50:47|0.72875
14:50:48|0.72875
14:50:49|0.72875
14:50:50|0.72875
14:50:51|0.72875
14:50:52|0.72875
14:50:53|0.72844
14:50:54|0.72844
14:50:55|0.7287
14:50:56|0.7287
14:50:57|0.7287
14:50:58|0.7287
14:50:59|0.7287
14:51:00|0.72872
14:51:01|0.72872
14:51:02|0.72872
14:51:03|0.72872
14:51:04|0.72873
14:51:06|0.72873
14:51:07|0.72872
14:51:08|0.72872
14:51:09|0.72872
14:51:10|0.72872
14:51:11|0.7287
14:51:13|0.7287
14:51:14|0.7287
14:51:14|0.7287
14:51:16|0.7287
14:51:17|0.7287
14:51:18|0.7287
14:51:19|0.7287
14:51:20|0.7287
14:51:20|0.7286
14:51:21|0.7286
14:51:22|0.7286
14:51:24|0.7286
14:51:25|0.7286
14:51:26|0.72852
14:51:27|0.72852
14:51:28|0.72852
14:51:29|0.72852
14:51:30|0.72852
14:51:31|0.72886
14:51:32|0.72886
14:51:32|0.72886
14:51:33|0.72886
14:51:35|0.72886
14:51:36|0.72886
14:51:37|0.72886
14:51:38|0.72886
14:51:38|0.72886
14:51:40|0.72886
14:51:41|0.72886
14:51:42|0.72886
14:51:43|0.72886
14:51:44|0.7286
14:51:45|0.72849
14:51:46|0.72865
14:51:47|0.72865
14:51:48|0.72865
14:51:49|0.72865
14:51:50|0.72822
14:51:51|0.72822
14:51:52|0.72822
14:51:53|0.72822
14:51:54|0.72822
14:51:55|0.72822
14:51:56|0.72822
14:51:57|0.72822
14:51:58|0.72822
14:51:59|0.72822
14:52:00|0.72822
14:52:01|0.72822
14:52:02|0.72822
14:52:03|0.72822
14:52:04|0.72822
14:52:05|0.72822
14:52:06|0.72822
14:52:07|0.72822
14:52:08|0.72822
14:52:09|0.72886
14:52:11|0.72884
14:52:12|0.72861
14:52:13|0.72861
14:52:14|0.72861
14:52:16|0.72861
14:52:16|0.72861
14:52:17|0.72861
14:52:18|0.72861
14:52:19|0.72861
14:52:20|0.72861
14:52:21|0.72866
14:52:23|0.72889
14:52:24|0.72889
14:52:24|0.72927
14:52:25|0.72932
14:52:27|0.72967
14:52:28|0.7297
14:52:29|0.72963
14:52:30|0.72963
14:52:30|0.72963
14:52:31|0.72963
14:52:33|0.72963
14:52:34|0.72963
14:52:34|0.72963
14:52:35|0.72963
14:52:36|0.72963
14:52:38|0.7293
14:52:38|0.7293
14:52:39|0.7293
14:52:40|0.7293
14:52:41|0.7293
14:52:43|0.7293
14:52:44|0.7293
14:52:45|0.7293
14:52:46|0.7293
14:52:47|0.7293
14:52:47|0.7293
14:52:48|0.7293
14:52:50|0.7293
14:52:50|0.72931
14:52:52|0.72906
14:52:53|0.72884
14:52:54|0.72884
14:52:54|0.72884
14:52:55|0.72884
14:52:57|0.72884
14:52:58|0.72884
14:52:59|0.72853
14:53:00|0.72853
14:53:01|0.72853
14:53:02|0.72853
14:53:03|0.72853
14:53:04|0.72853
14:53:04|0.72853
14:53:06|0.72853
14:53:07|0.72853
14:53:08|0.72936
14:53:10|0.72947
14:53:11|0.72962
14:53:12|0.72962
14:53:13|0.72958
14:53:14|0.72958
14:53:15|0.72994
14:53:17|0.72994
14:53:17|0.72994
14:53:18|0.72994
14:53:19|0.72946
14:53:20|0.72946
14:53:21|0.72946
14:53:22|0.72926
14:53:23|0.72915
14:53:24|0.72915
14:53:25|0.72908
14:53:26|0.72908
14:53:28|0.72908
14:53:28|0.72908
14:53:29|0.72908
14:53:30|0.72908
14:53:31|0.72908
14:53:32|0.72908
14:53:34|0.72908
14:53:34|0.72908
14:53:36|0.72908
14:53:37|0.72908
14:53:37|0.72907
14:53:38|0.72907
14:53:39|0.72907
14:53:41|0.72907
14:53:41|0.72907
14:53:43|0.72907
14:53:43|0.72907
14:53:44|0.72907
14:53:45|0.72907
14:53:47|0.72907
14:53:47|0.72907
14:53:48|0.72907
14:53:49|0.72907
14:53:51|0.72907
14:53:52|0.72907
14:53:52|0.72907
14:53:53|0.72908
14:53:54|0.72926
14:53:55|0.72932
14:53:56|0.72932
14:53:57|0.72932
14:53:59|0.72931
14:53:59|0.72931
14:54:00|0.72929
14:54:02|0.72929
14:54:03|0.72929
14:54:04|0.72929
14:54:04|0.72929
14:54:05|0.72929
14:54:06|0.72929
14:54:07|0.72929
14:54:09|0.72929
14:54:10|0.72929
14:54:11|0.72929
14:54:11|0.72929
14:54:13|0.72929
14:54:14|0.72929
14:54:15|0.72929
14:54:16|0.72929
14:54:17|0.72929
14:54:18|0.72929
14:54:19|0.72929
14:54:20|0.72929
14:54:22|0.72929
14:54:22|0.72929
14:54:23|0.72957
14:54:25|0.72957
14:54:26|0.72957
14:54:27|0.72957
14:54:28|0.72957
14:54:29|0.72957
14:54:30|0.72936
14:54:31|0.72936
14:54:32|0.72936
14:54:33|0.72936
14:54:34|0.72936
14:54:35|0.72936
14:54:36|0.72936
14:54:37|0.72936
14:54:38|0.72936
14:54:39|0.72936
14:54:41|0.72936
14:54:42|0.72936
14:54:42|0.72936
14:54:43|0.72936
14:54:44|0.72936
14:54:46|0.72936
14:54:47|0.72936
14:54:47|0.72936
14:54:48|0.7292
14:54:49|0.7292
14:54:50|0.7292
14:54:51|0.72933
14:54:52|0.72933
14:54:53|0.72933
14:54:55|0.72933
14:54:55|0.72933
14:54:56|0.72933
14:54:57|0.72933
14:54:58|0.72933
14:54:59|0.72933
14:55:00|0.72933
14:55:01|0.72933
14:55:02|0.72933
14:55:04|0.72933
14:55:05|0.72933
14:55:05|0.72933
14:55:06|0.72933
14:55:08|0.72931
14:55:08|0.72931
14:55:10|0.72931
14:55:11|0.72931
14:55:12|0.72931
14:55:13|0.72931
14:55:14|0.72931
14:55:15|0.72931
14:55:16|0.72931
14:55:17|0.72931
14:55:18|0.72931
14:55:19|0.72931
14:55:20|0.72931
14:55:22|0.72931
14:55:23|0.72931
14:55:23|0.72931
14:55:24|0.72931
14:55:26|0.72931
14:55:27|0.72931
14:55:27|0.72931
14:55:29|0.72931
14:55:30|0.72931
14:55:31|0.72931
14:55:32|0.72931
14:55:33|0.72931
14:55:33|0.72931
14:55:34|0.72901
14:55:35|0.72901
14:55:36|0.72901
14:55:37|0.72901
14:55:38|0.72899
14:55:39|0.72899
14:55:41|0.72899
14:55:41|0.72899
14:55:42|0.72899
14:55:43|0.72899
14:55:45|0.72899
14:55:46|0.72899
14:55:46|0.72899
14:55:47|0.72899
14:55:49|0.72899
14:55:50|0.72899
14:55:50|0.72899
14:55:51|0.72899
14:55:53|0.72899
14:55:54|0.72899
14:55:54|0.72899
14:55:56|0.72899
14:55:57|0.72893
14:55:57|0.72893
14:55:59|0.72893
14:55:59|0.72892
14:56:00|0.72892
14:56:01|0.72911
14:56:02|0.72911
14:56:03|0.72911
14:56:05|0.72911
14:56:05|0.72911
14:56:06|0.72911
14:56:08|0.72911
14:56:09|0.72911
14:56:09|0.72911
14:56:10|0.72911
14:56:11|0.72911
14:56:12|0.72911
14:56:14|0.72911
14:56:15|0.72911
14:56:16|0.72911
14:56:17|0.72911
14:56:18|0.72911
14:56:19|0.72911
14:56:20|0.72911
14:56:21|0.72911
14:56:23|0.72911
14:56:23|0.72911
14:56:24|0.72911
14:56:25|0.72918
14:56:26|0.72918
14:56:27|0.72918
14:56:28|0.72918
14:56:29|0.72918
14:56:30|0.72918
14:56:31|0.72918
14:56:32|0.72918
14:56:33|0.72918
14:56:34|0.72918
14:56:35|0.72918
14:56:36|0.72918
14:56:37|0.72918
14:56:38|0.72918
14:56:39|0.729
14:56:40|0.729
14:56:41|0.729
14:56:42|0.729
14:56:43|0.729
14:56:44|0.729
14:56:45|0.729
14:56:46|0.729
14:56:47|0.729
14:56:48|0.72874
14:56:49|0.72874
14:56:50|0.72874
14:56:51|0.72874
14:56:52|0.72874
14:56:53|0.72874
14:56:54|0.72874
14:56:55|0.72874
14:56:56|0.72874
14:56:57|0.72874
14:56:58|0.72874
14:56:59|0.72874
14:57:00|0.72874
14:57:01|0.72874
14:57:02|0.7285
14:57:03|0.7285
14:57:04|0.7285
14:57:05|0.7285
14:57:06|0.7285
14:57:07|0.7285
14:57:08|0.7285
14:57:09|0.7285
14:57:10|0.7285
14:57:11|0.7285
14:57:13|0.7285
14:57:14|0.7285
14:57:15|0.7285
14:57:17|0.7285
14:57:18|0.7285
14:57:19|0.7285
14:57:20|0.7285
14:57:21|0.7285
14:57:22|0.7285
14:57:23|0.72846
14:57:24|0.72846
14:57:25|0.72846
14:57:26|0.72846
14:57:27|0.72846
14:57:28|0.72846
14:57:29|0.72846
14:57:30|0.72846
14:57:31|0.72867
14:57:33|0.72867
14:57:33|0.72867
14:57:34|0.72867
14:57:35|0.72867
14:57:36|0.72867
14:57:37|0.72867
14:57:38|0.72867
14:57:39|0.72867
14:57:40|0.72867
14:57:41|0.72867
14:57:42|0.72867
14:57:43|0.72867
14:57:44|0.72867
14:57:45|0.72867
14:57:46|0.72819
14:57:47|0.72819
14:57:48|0.72819
14:57:49|0.72819
14:57:50|0.72819
14:57:51|0.72819
14:57:53|0.72819
14:57:54|0.72819
14:57:55|0.72819
14:57:55|0.72819
14:57:56|0.72819
14:57:58|0.72819
14:57:58|0.72819
14:58:00|0.72819
14:58:00|0.72819
14:58:02|0.72819
14:58:03|0.72819
14:58:03|0.72819
14:58:05|0.72819
14:58:06|0.72819
14:58:06|0.72819
14:58:07|0.72819
14:58:09|0.72819
14:58:10|0.72819
14:58:10|0.72819
14:58:11|0.72819
14:58:12|0.72804
14:58:13|0.72804
14:58:15|0.72804
14:58:16|0.72804
14:58:17|0.72804
14:58:18|0.72804
14:58:19|0.72804
14:58:20|0.72804
14:58:21|0.72804
14:58:22|0.72804
14:58:24|0.72804
14:58:24|0.72804
14:58:25|0.72834
14:58:26|0.72825
14:58:27|0.72825
14:58:28|0.7279
14:58:29|0.72795
14:58:30|0.72795
14:58:31|0.72775
14:58:32|0.72775
14:58:33|0.72775
14:58:34|0.72775
14:58:35|0.72775
14:58:36|0.7279
14:58:37|0.72761
14:58:38|0.72751
14:58:39|0.72685
14:58:40|0.72666
14:58:41|0.72645
14:58:42|0.72581
14:58:43|0.72653
14:58:44|0.72672
14:58:45|0.72679
14:58:46|0.72686
14:58:47|0.72693
14:58:48|0.72693
14:58:49|0.72693
14:58:50|0.72693
14:58:51|0.727
14:58:52|0.727
14:58:53|0.727
14:58:54|0.727
14:58:55|0.727
14:58:56|0.727
14:58:57|0.727
14:58:58|0.727
14:58:59|0.7265
14:59:00|0.7265
14:59:01|0.7265
14:59:02|0.7265
14:59:03|0.7265
14:59:04|0.7265
14:59:05|0.7265
14:59:06|0.72664
14:59:07|0.72664
14:59:09|0.72664
14:59:09|0.72664
14:59:11|0.72651
14:59:11|0.72651
14:59:13|0.72651
14:59:14|0.72651
14:59:15|0.72651
14:59:16|0.72651
14:59:17|0.72651
14:59:18|0.72651
14:59:20|0.72651
14:59:20|0.72651
14:59:21|0.72651
14:59:22|0.72651
14:59:23|0.72651
14:59:24|0.72651
14:59:25|0.72651
14:59:27|0.72651
14:59:28|0.72651
14:59:28|0.72651
14:59:29|0.72651
14:59:30|0.72684
14:59:32|0.72684
14:59:33|0.72684
14:59:33|0.72684
14:59:35|0.72684
14:59:36|0.72684
14:59:37|0.72683
14:59:38|0.72683
14:59:39|0.72683
14:59:40|0.72683
14:59:41|0.72683
14:59:42|0.72683
14:59:43|0.72683
14:59:44|0.72683
14:59:45|0.72683
14:59:46|0.72683
14:59:47|0.72683
14:59:48|0.72682
14:59:49|0.72682
14:59:50|0.72682
14:59:51|0.72682
14:59:52|0.72682
14:59:53|0.72682
14:59:54|0.72682
14:59:55|0.72682
14:59:56|0.72707
14:59:57|0.72707
14:59:58|0.72707
14:59:59|0.72707
15:00:00|0.72707
15:00:01|0.72693
15:00:02|0.72693
15:00:03|0.72693
15:00:04|0.72693
15:00:05|0.72693
15:00:06|0.72693
15:00:07|0.72693
15:00:08|0.72693
15:00:09|0.72693
15:00:10|0.72693
15:00:11|0.72693
15:00:12|0.72693
15:00:13|0.72693
15:00:14|0.72693
15:00:15|0.72693
15:00:17|0.72693
15:00:18|0.72693
15:00:19|0.72693
15:00:20|0.72693
15:00:21|0.72693
15:00:22|0.72693
15:00:23|0.72693
15:00:25|0.72693
15:00:25|0.72717
15:00:26|0.72717
15:00:27|0.72717
15:00:28|0.72717
15:00:29|0.72717
15:00:30|0.72717
15:00:31|0.72717
15:00:32|0.72717
15:00:33|0.72717
15:00:35|0.72717
15:00:36|0.72717
15:00:37|0.72717
15:00:38|0.72717
15:00:39|0.72717
15:00:40|0.72717
15:00:40|0.72717
15:00:42|0.72717
15:00:42|0.72717
15:00:44|0.72717
15:00:45|0.72717
15:00:46|0.72717
15:00:47|0.72717
15:00:48|0.72717
15:00:49|0.72717
15:00:49|0.72717
15:00:51|0.72717
15:00:52|0.72717
15:00:53|0.72717
15:00:54|0.72717
15:00:54|0.72717
15:00:56|0.72738
15:00:57|0.7278
15:00:58|0.7278
15:00:58|0.7278
15:01:00|0.7278
15:01:01|0.72717
15:01:02|0.72717
15:01:03|0.72717
15:01:04|0.72671
15:01:05|0.72671
15:01:06|0.72671
15:01:07|0.72671
15:01:08|0.72671
15:01:09|0.72671
15:01:10|0.72671
15:01:11|0.72671
15:01:11|0.72671
15:01:13|0.72671
15:01:14|0.72671
15:01:14|0.72681
15:01:16|0.72681
15:01:17|0.72681
15:01:19|0.72707
15:01:19|0.72707
15:01:20|0.72707
15:01:22|0.7265
15:01:23|0.7265
15:01:24|0.7265
15:01:25|0.7265
15:01:26|0.72637
15:01:26|0.72637
15:01:27|0.72556
15:01:29|0.72594
15:01:29|0.72591
15:01:30|0.7249
15:01:32|0.72503
15:01:33|0.72526
15:01:34|0.72506
15:01:35|0.72502
15:01:36|0.72502
15:01:37|0.72502
15:01:37|0.725
15:01:39|0.725
15:01:40|0.725
15:01:41|0.7248
15:01:41|0.7248
15:01:43|0.7247
15:01:44|0.7247
15:01:45|0.7247
15:01:46|0.7247
15:01:47|0.7247
15:01:48|0.72441
15:01:49|0.72441
15:01:50|0.72441
15:01:51|0.72441
15:01:52|0.72441
15:01:53|0.72441
15:01:54|0.724
15:01:55|0.72421
15:01:56|0.72405
15:01:57|0.72405
15:01:58|0.7241
15:01:59|0.7241
15:02:00|0.7241
15:02:01|0.7241
15:02:02|0.7241
15:02:03|0.7241
15:02:04|0.7241
15:02:05|0.7241
15:02:06|0.7244
15:02:07|0.72451
15:02:08|0.72451
15:02:09|0.72451
15:02:10|0.72451
15:02:11|0.72451
15:02:12|0.72451
15:02:13|0.72451
15:02:14|0.72451
15:02:15|0.72451
15:02:16|0.72451
15:02:18|0.72451
15:02:18|0.72451
15:02:20|0.72451
15:02:21|0.72451
15:02:22|0.72451
15:02:23|0.72451
15:02:24|0.72451
15:02:26|0.72451
15:02:26|0.72462
15:02:27|0.7248
15:02:28|0.7248
15:02:29|0.7248
15:02:30|0.7248
15:02:31|0.72479
15:02:32|0.72479
15:02:33|0.72479
15:02:35|0.72479
15:02:36|0.72479
15:02:37|0.72479
15:02:38|0.72479
15:02:39|0.72479
15:02:39|0.72479
15:02:41|0.72479
15:02:42|0.72479
15:02:43|0.72479
15:02:44|0.72509
15:02:45|0.72532
15:02:46|0.72532
15:02:46|0.72545
15:02:48|0.72545
15:02:49|0.72545
15:02:50|0.72545
15:02:50|0.72545
15:02:52|0.72545
15:02:53|0.72545
15:02:54|0.72545
15:02:55|0.72545
15:02:56|0.72545
15:02:57|0.72545
15:02:58|0.72545
15:02:59|0.72545
15:03:00|0.72545
15:03:01|0.72545
15:03:02|0.72545
15:03:03|0.72545
15:03:04|0.72481
15:03:05|0.72464
15:03:06|0.72464
15:03:07|0.72464
15:03:08|0.72464
15:03:09|0.72464
15:03:10|0.72464
15:03:11|0.72464
15:03:12|0.72464
15:03:13|0.72417
15:03:14|0.72417
15:03:15|0.72417
15:03:16|0.72417
15:03:17|0.72449
15:03:18|0.72449
15:03:19|0.72449
15:03:20|0.72449
15:03:22|0.72449
15:03:23|0.72449
15:03:24|0.72449
15:03:24|0.72474
15:03:26|0.72474
15:03:27|0.72474
15:03:28|0.72474
15:03:28|0.72474
15:03:30|0.72474
15:03:30|0.72474
15:03:32|0.72474
15:03:33|0.72474
15:03:34|0.72474
15:03:35|0.72474
15:03:36|0.72474
15:03:37|0.72474
15:03:38|0.72492
15:03:39|0.72492
15:03:40|0.72499
15:03:41|0.72499
15:03:42|0.72499
15:03:43|0.72499
15:03:44|0.72499
15:03:45|0.72458
15:03:46|0.72458
15:03:47|0.72416
15:03:48|0.72416
15:03:49|0.72381
15:03:50|0.72359
15:03:51|0.72359
15:03:52|0.72359
15:03:53|0.72359
15:03:54|0.72359
15:03:55|0.72359
15:03:56|0.72359
15:03:57|0.72359
15:03:58|0.72436
15:03:59|0.72451
15:04:00|0.72476
15:04:01|0.72476
15:04:02|0.72476
15:04:04|0.72476
15:04:04|0.72476
15:04:06|0.72476
15:04:07|0.72476
15:04:08|0.72476
15:04:09|0.72447
15:04:10|0.72447
15:04:11|0.72447
15:04:12|0.72447
15:04:12|0.72447
15:04:13|0.72447
15:04:15|0.72447
15:04:16|0.72447
15:04:17|0.72447
15:04:18|0.72447
15:04:19|0.72447
15:04:21|0.72447
15:04:21|0.72465
15:04:23|0.72465
15:04:24|0.72465
15:04:25|0.72465
15:04:25|0.72465
15:04:27|0.72465
15:04:28|0.72465
15:04:29|0.72465
15:04:30|0.72465
15:04:31|0.72467
15:04:32|0.72467
15:04:33|0.72467
15:04:35|0.72467
15:04:35|0.72467
15:04:36|0.72467
15:04:37|0.72467
15:04:38|0.72467
15:04:39|0.72467
15:04:40|0.72447
15:04:41|0.72447
15:04:42|0.72447
15:04:44|0.72447
15:04:45|0.72447
15:04:46|0.72447
15:04:47|0.7245
15:04:47|0.72447
15:04:49|0.72447
15:04:50|0.72447
15:04:51|0.72447
15:04:52|0.72447
15:04:53|0.72447
15:04:53|0.72447
15:04:54|0.72447
15:04:56|0.72447
15:04:57|0.72447
15:04:58|0.72447
15:04:59|0.72447
15:05:00|0.72447
15:05:01|0.72447
15:05:02|0.72447
15:05:03|0.72447
15:05:04|0.72447
15:05:05|0.72447
15:05:06|0.72452
15:05:07|0.72452
15:05:08|0.72452
15:05:09|0.72452
15:05:10|0.72452
15:05:11|0.72452
15:05:12|0.72452
15:05:13|0.72452
15:05:14|0.72452
15:05:15|0.72452
15:05:16|0.72452
15:05:17|0.72452
15:05:18|0.72452
15:05:19|0.72452
15:05:20|0.72484
15:05:21|0.72484
15:05:22|0.72484
15:05:23|0.72484
15:05:25|0.72484
15:05:25|0.72484
15:05:26|0.72484
15:05:28|0.72484
15:05:28|0.72501
15:05:29|0.72501
15:05:30|0.72501
15:05:32|0.72551
15:05:33|0.72551
15:05:33|0.72551
15:05:35|0.72543
15:05:36|0.7255
15:05:37|0.7255
15:05:38|0.72645
15:05:39|0.72648
15:05:40|0.72651
15:05:41|0.72651
15:05:42|0.72651
15:05:43|0.72651
15:05:44|0.72651
15:05:45|0.72651
15:05:46|0.72651
15:05:47|0.72651
15:05:48|0.72642
15:05:49|0.72642
15:05:50|0.72642
15:05:51|0.72642
15:05:52|0.72642
15:05:53|0.72642
15:05:54|0.72642
15:05:55|0.72642
15:05:56|0.72642
15:05:57|0.72642
15:05:58|0.72642
15:05:59|0.72642
15:06:00|0.72642
15:06:01|0.72642
15:06:02|0.72642
15:06:03|0.72642
15:06:04|0.72642
15:06:05|0.72642
15:06:06|0.72642
15:06:07|0.72642
15:06:08|0.72642
15:06:09|0.72642
15:06:10|0.72529
15:06:11|0.72529
15:06:13|0.72539
15:06:13|0.72539
15:06:15|0.72539
15:06:16|0.72539
15:06:16|0.72539
15:06:17|0.72539
15:06:18|0.72539
15:06:20|0.72532
15:06:21|0.72532
15:06:21|0.72513
15:06:22|0.72493
15:06:24|0.72493
15:06:24|0.72493
15:06:26|0.72493
15:06:26|0.72493
15:06:27|0.72493
15:06:28|0.72493
15:06:30|0.72528
15:06:31|0.72528
15:06:31|0.72528
15:06:33|0.72574
15:06:34|0.72574
15:06:35|0.72574
15:06:36|0.72574
15:06:37|0.72574
15:06:38|0.72574
15:06:39|0.72574
15:06:40|0.72574
15:06:41|0.72574
15:06:42|0.72574
15:06:43|0.72574
15:06:44|0.72574
15:06:46|0.72574
15:06:46|0.72574
15:06:47|0.72574
15:06:48|0.72574
15:06:49|0.72574
15:06:50|0.72574
15:06:51|0.72574
15:06:52|0.72574
15:06:53|0.72574
15:06:54|0.72574
15:06:55|0.72574
15:06:56|0.72574
15:06:57|0.72574
15:06:58|0.72574
15:06:59|0.72574
15:07:00|0.72618
15:07:02|0.72618
15:07:03|0.72561
15:07:04|0.72561
15:07:05|0.72561
15:07:05|0.72561
15:07:06|0.72561
15:07:08|0.72561
15:07:09|0.72561
15:07:09|0.72561
15:07:10|0.72561
15:07:12|0.72561
15:07:12|0.72535
15:07:14|0.72535
15:07:15|0.72535
15:07:15|0.72535
15:07:17|0.72535
15:07:18|0.72535
15:07:18|0.72507
15:07:19|0.72507
15:07:20|0.72507
15:07:22|0.72491
15:07:23|0.72491
15:07:23|0.72491
15:07:24|0.72491
15:07:25|0.72495
15:07:26|0.72495
15:07:28|0.72495
15:07:29|0.72456
15:07:29|0.72456
15:07:31|0.72456
15:07:32|0.72456
15:07:33|0.72456
15:07:33|0.72456
15:07:35|0.72456
15:07:36|0.72513
15:07:37|0.72513
15:07:38|0.72513
15:07:38|0.72513
15:07:40|0.72496
15:07:41|0.72496
15:07:42|0.72496
15:07:43|0.72496
15:07:44|0.72496
15:07:45|0.72496
15:07:46|0.72496
15:07:47|0.72496
15:07:48|0.72496
15:07:49|0.72496
15:07:50|0.72496
15:07:51|0.72496
15:07:52|0.72496
15:07:53|0.72496
15:07:54|0.72496
15:07:54|0.72496
15:07:56|0.72496
15:07:57|0.72496
15:07:58|0.72496
15:07:59|0.72496
15:08:00|0.72496
15:08:00|0.72527
15:08:02|0.72527
15:08:03|0.7255
15:08:03|0.7255
15:08:05|0.72537
15:08:06|0.72537
15:08:07|0.72537
15:08:08|0.72537
15:08:09|0.72537
15:08:10|0.72537
15:08:11|0.72537
15:08:12|0.72537
15:08:13|0.72537
15:08:14|0.72537
15:08:15|0.72537
15:08:16|0.72537
15:08:17|0.72544
15:08:18|0.72544
15:08:19|0.72544
15:08:20|0.72544
15:08:21|0.72544
15:08:22|0.72544
15:08:23|0.72544
15:08:24|0.72544
15:08:25|0.72544
15:08:26|0.72544
15:08:27|0.72563
15:08:28|0.72558
15:08:29|0.72558
15:08:30|0.72566
15:08:32|0.72583
15:08:33|0.72583
15:08:33|0.72583
15:08:35|0.72583
15:08:35|0.72583
15:08:37|0.72583
15:08:38|0.72583
15:08:39|0.72583
15:08:40|0.72583
15:08:41|0.72583
15:08:41|0.72583
15:08:43|0.72583
15:08:44|0.72583
15:08:45|0.72583
15:08:46|0.72503
15:08:48|0.72503
15:08:48|0.72503
15:08:49|0.72503
15:08:51|0.72503
15:08:51|0.72503
15:08:52|0.72503
15:08:53|0.72503
15:08:54|0.72503
15:08:55|0.72503
15:08:56|0.72503
15:08:57|0.72503
15:08:58|0.72503
15:08:59|0.72503
15:09:00|0.72503
15:09:02|0.72503
15:09:03|0.72503
15:09:04|0.72503
15:09:05|0.72503
15:09:06|0.72503
15:09:07|0.72503
15:09:08|0.72597
15:09:09|0.72597
15:09:09|0.72597
15:09:11|0.72583
15:09:11|0.72569
15:09:13|0.72569
15:09:14|0.72585
15:09:15|0.72585
15:09:16|0.72585
15:09:16|0.72585
15:09:18|0.72585
15:09:19|0.72585
15:09:19|0.72585
15:09:21|0.72585
15:09:22|0.72585
15:09:22|0.72585
15:09:24|0.72585
15:09:25|0.72585
15:09:26|0.72585
15:09:27|0.72585
15:09:28|0.72585
15:09:29|0.72585
15:09:30|0.72585
15:09:31|0.72585
15:09:32|0.72585
15:09:33|0.72585
15:09:34|0.72585
15:09:35|0.72585
15:09:37|0.72585
15:09:37|0.72585
15:09:38|0.72585
15:09:39|0.72585
15:09:40|0.72585
15:09:42|0.72585
15:09:42|0.72585
15:09:43|0.72577
15:09:45|0.72577
15:09:45|0.72577
15:09:47|0.72577
15:09:48|0.72577
15:09:48|0.72577
15:09:50|0.72577
15:09:51|0.72577
15:09:52|0.72577
15:09:53|0.72577
15:09:54|0.72577
15:09:55|0.72577
15:09:56|0.72577
15:09:57|0.72577
15:09:57|0.72577
15:09:59|0.72608
15:10:00|0.72608
15:10:00|0.72608
15:10:02|0.72608
15:10:02|0.72608
15:10:04|0.72608
15:10:05|0.72608
15:10:06|0.72608
15:10:07|0.72608
15:10:08|0.72608
15:10:09|0.72608
15:10:09|0.72608
15:10:10|0.72608
15:10:12|0.72608
15:10:12|0.72608
15:10:14|0.72608
15:10:14|0.72608
15:10:15|0.72608
15:10:17|0.72608
15:10:18|0.72608
15:10:18|0.72608
15:10:20|0.72608
15:10:21|0.72608
15:10:21|0.72543
15:10:23|0.7253
15:10:24|0.7253
15:10:24|0.7253
15:10:25|0.72551
15:10:27|0.72551
15:10:27|0.72551
15:10:28|0.72551
15:10:29|0.72551
15:10:30|0.72551
15:10:32|0.72551
15:10:33|0.72551
15:10:34|0.72551
15:10:35|0.72551
15:10:35|0.72551
15:10:36|0.72551
15:10:38|0.72551
15:10:39|0.72551
15:10:40|0.72551
15:10:41|0.72551
15:10:43|0.72551
15:10:44|0.72526
15:10:45|0.72526
15:10:45|0.72526
15:10:47|0.72526
15:10:47|0.72526
15:10:49|0.72526
15:10:49|0.72507
15:10:51|0.72507
15:10:51|0.72507
15:10:53|0.72507
15:10:53|0.72507
15:10:54|0.72507
15:10:56|0.72507
15:10:57|0.72507
15:10:57|0.72507
15:10:58|0.72523
15:11:00|0.72523
15:11:01|0.72523
15:11:02|0.72523
15:11:02|0.72523
15:11:04|0.72523
15:11:05|0.72523
15:11:06|0.72523
15:11:07|0.72523
15:11:08|0.72523
15:11:09|0.72523
15:11:10|0.72523
15:11:11|0.72523
15:11:12|0.72523
15:11:13|0.72523
15:11:14|0.72523
15:11:15|0.72523
15:11:17|0.72567
15:11:18|0.72567
15:11:18|0.72567
15:11:19|0.72567
15:11:20|0.72567
15:11:22|0.7261
15:11:22|0.72611
15:11:24|0.72611
15:11:24|0.72611
15:11:25|0.72611
15:11:26|0.72618
15:11:28|0.72625
15:11:28|0.72625
15:11:29|0.72625
15:11:30|0.72625
15:11:31|0.72625
15:11:32|0.72608
15:11:33|0.72608
15:11:35|0.72608
15:11:36|0.72608
15:11:37|0.72608
15:11:38|0.72608
15:11:39|0.72608
15:11:40|0.72608
15:11:41|0.72608
15:11:42|0.72608
15:11:44|0.72608
15:11:45|0.72608
15:11:46|0.72608
15:11:47|0.72608
15:11:47|0.72608
15:11:48|0.72608
15:11:49|0.72638
15:11:50|0.72638
15:11:52|0.72638
15:11:52|0.72638
15:11:54|0.72638
15:11:54|0.72638
15:11:56|0.72638
15:11:56|0.72638
15:11:57|0.72638
15:11:59|0.72638
15:11:59|0.72638
15:12:00|0.72638
15:12:01|0.72638
15:12:03|0.72626
15:12:04|0.72626
15:12:05|0.72626
15:12:06|0.72626
15:12:07|0.72626
15:12:08|0.72626
15:12:09|0.72626
15:12:10|0.72626
15:12:11|0.72626
15:12:12|0.72626
15:12:12|0.72626
15:12:14|0.72626
15:12:15|0.72626
15:12:16|0.72626
15:12:17|0.72626
15:12:18|0.72626
15:12:19|0.72628
15:12:20|0.72628
15:12:21|0.72628
15:12:22|0.72628
15:12:23|0.72628
15:12:24|0.72628
15:12:25|0.72628
15:12:26|0.72628
15:12:27|0.72698
15:12:28|0.72696
15:12:29|0.72696
15:12:30|0.72696
15:12:31|0.72696
15:12:32|0.72696
15:12:33|0.72696
15:12:34|0.72694
15:12:36|0.72728
15:12:37|0.72728
15:12:38|0.72728
15:12:40|0.72716
15:12:40|0.72716
15:12:42|0.72716
15:12:42|0.72716
15:12:43|0.72716
15:12:45|0.72716
15:12:46|0.72716
15:12:47|0.72716
15:12:48|0.72716
15:12:49|0.72716
15:12:50|0.72716
15:12:51|0.72716
15:12:52|0.72716
15:12:53|0.72716
15:12:54|0.72716
15:12:55|0.72716
15:12:56|0.72716
15:12:57|0.72716
15:12:58|0.72716
15:12:59|0.72716
15:13:00|0.72716
15:13:01|0.72716
15:13:02|0.72716
15:13:02|0.72716
15:13:04|0.72769
15:13:04|0.72746
15:13:06|0.72746
15:13:07|0.72746
15:13:08|0.72746
15:13:09|0.72746
15:13:10|0.72746
15:13:10|0.72746
15:13:11|0.72746
15:13:13|0.72746
15:13:14|0.72746
15:13:15|0.72776
15:13:16|0.72824
15:13:17|0.72824
15:13:18|0.72879
15:13:18|0.72866
15:13:20|0.72866
15:13:21|0.72902
15:13:22|0.72902
15:13:24|0.72901
15:13:24|0.72901
15:13:25|0.72901
15:13:26|0.72901
15:13:27|0.72926
15:13:28|0.72926
15:13:29|0.72924
15:13:30|0.72924
15:13:31|0.72924
15:13:32|0.72941
15:13:33|0.72925
15:13:34|0.72925
15:13:36|0.72925
15:13:36|0.72925
15:13:38|0.72925
15:13:39|0.72925
15:13:40|0.72925
15:13:41|0.72925
15:13:42|0.72941
15:13:43|0.72942
15:13:44|0.72942
15:13:45|0.72942
15:13:46|0.72942
15:13:47|0.72906
15:13:48|0.72906
15:13:49|0.72906
15:13:50|0.72906
15:13:51|0.72906
15:13:52|0.72906
15:13:53|0.72906
15:13:54|0.72906
15:13:55|0.72906
15:13:56|0.72906
15:13:57|0.72906
15:13:58|0.72906
15:13:59|0.72906
15:14:00|0.72906
15:14:01|0.72901
15:14:02|0.72901
15:14:03|0.72874
15:14:04|0.72874
15:14:05|0.72867
15:14:06|0.72826
15:14:07|0.7283
15:14:08|0.72814
15:14:09|0.72811
15:14:10|0.72804
15:14:11|0.72804
15:14:12|0.72804
15:14:13|0.72804
15:14:14|0.72804
15:14:15|0.72804
15:14:16|0.72804
15:14:17|0.72804
15:14:18|0.72804
15:14:19|0.72804
15:14:20|0.72804
15:14:21|0.72804
15:14:22|0.72804
15:14:23|0.72804
15:14:24|0.72804
15:14:25|0.72804
15:14:26|0.72804
15:14:27|0.72804
15:14:28|0.72804
15:14:29|0.72804
15:14:30|0.72804
15:14:31|0.72804
15:14:32|0.72804
15:14:33|0.72804
15:14:34|0.72804
15:14:36|0.72804
15:14:36|0.72804
15:14:38|0.72783
15:14:39|0.72783
15:14:40|0.72787
15:14:41|0.72787
15:14:42|0.72787
15:14:43|0.72787
15:14:44|0.72787
15:14:45|0.72778
15:14:46|0.72778
15:14:47|0.72778
15:14:49|0.72755
15:14:49|0.72761
15:14:50|0.72761
15:14:51|0.72763
15:14:52|0.72763
15:14:53|0.72763
15:14:54|0.72763
15:14:55|0.72763
15:14:56|0.72763
15:14:58|0.72763
15:14:58|0.72763
15:14:59|0.72763
15:15:00|0.72763
15:15:02|0.72763
15:15:03|0.72763
15:15:04|0.72763
15:15:05|0.72763
15:15:06|0.72763
15:15:07|0.72763
15:15:08|0.72793
15:15:09|0.72793
15:15:09|0.72793
15:15:11|0.72793
15:15:12|0.72793
15:15:13|0.72793
15:15:14|0.72793
15:15:15|0.72793
15:15:16|0.72793
15:15:17|0.72793
15:15:18|0.72793
15:15:19|0.72793
15:15:20|0.72793
15:15:21|0.72793
15:15:22|0.72793
15:15:23|0.72793
15:15:23|0.72793
15:15:24|0.72793
15:15:26|0.72793
15:15:27|0.72793
15:15:28|0.72793
15:15:29|0.72793
15:15:30|0.72824
15:15:30|0.72831
15:15:32|0.72838
15:15:32|0.72852
15:15:34|0.72859
15:15:35|0.72866
15:15:36|0.72873
15:15:37|0.72873
15:15:38|0.72873
15:15:40|0.7288
15:15:41|0.72887
15:15:42|0.72887
15:15:43|0.72887
15:15:44|0.72887
15:15:45|0.72887
15:15:46|0.72887
15:15:47|0.72887
15:15:49|0.72887
15:15:50|0.72887
15:15:51|0.72887
15:15:52|0.72887
15:15:53|0.72887
15:15:54|0.72894
15:15:55|0.72901
15:15:56|0.72901
15:15:57|0.72901
15:15:58|0.72901
15:15:59|0.72901
15:16:00|0.72901
15:16:01|0.7289
15:16:02|0.7289
15:16:03|0.7289
15:16:04|0.7289
15:16:06|0.7289
15:16:06|0.7289
15:16:07|0.7289
15:16:08|0.7289
15:16:09|0.7289
15:16:10|0.7289
15:16:11|0.7289
15:16:12|0.7289
15:16:13|0.7289
15:16:14|0.7289
15:16:15|0.7289
15:16:16|0.7289
15:16:17|0.7289
15:16:18|0.7289
15:16:19|0.7289
15:16:20|0.7289
15:16:21|0.7289
15:16:22|0.7289
15:16:23|0.72882
15:16:24|0.72882
15:16:25|0.72882
15:16:26|0.72882
15:16:27|0.72882
15:16:28|0.72882
15:16:29|0.72882
15:16:30|0.72882
15:16:31|0.72881
15:16:32|0.72881
15:16:33|0.72881
15:16:34|0.72881
15:16:35|0.72881
15:16:36|0.72881
15:16:37|0.72881
15:16:38|0.72869
15:16:40|0.72869
15:16:41|0.72869
15:16:42|0.72869
15:16:43|0.72869
15:16:44|0.72869
15:16:45|0.72869
15:16:46|0.72869
15:16:47|0.72869
15:16:48|0.72857
15:16:49|0.72888
15:16:51|0.72888
15:16:51|0.72888
15:16:52|0.72888
15:16:54|0.72942
15:16:54|0.72942
15:16:56|0.72942
15:16:56|0.72941
15:16:58|0.72942
15:16:59|0.72942
15:16:59|0.72942
15:17:00|0.72942
15:17:02|0.72942
15:17:02|0.72942
15:17:03|0.72978
15:17:05|0.72978
15:17:05|0.72978
15:17:07|0.72978
15:17:07|0.72978
15:17:08|0.72978
15:17:09|0.72978
15:17:11|0.72978
15:17:11|0.7295
15:17:13|0.72949
15:17:13|0.72902
15:17:15|0.72902
15:17:16|0.72902
15:17:16|0.72902
15:17:17|0.72902
15:17:19|0.72902
15:17:19|0.72902
15:17:21|0.72902
15:17:21|0.72902
15:17:22|0.72902
15:17:23|0.72902
15:17:24|0.72902
15:17:26|0.72902
15:17:26|0.72902
15:17:27|0.72902
15:17:28|0.72937
15:17:29|0.72937
15:17:30|0.72937
15:17:32|0.72937
15:17:32|0.72937
15:17:33|0.72937
15:17:35|0.72937
15:17:36|0.72937
15:17:37|0.72937
15:17:38|0.72937
15:17:38|0.72937
15:17:40|0.72937
15:17:41|0.72937
15:17:42|0.72937
15:17:43|0.72911
15:17:44|0.72911
15:17:46|0.72911
15:17:47|0.72911
15:17:48|0.72911
15:17:49|0.72911
15:17:50|0.72911
15:17:51|0.72911
15:17:52|0.72911
15:17:53|0.72917
15:17:54|0.72917
15:17:55|0.72917
15:17:56|0.72917
15:17:57|0.72917
15:17:58|0.72917
15:17:59|0.72917
15:18:00|0.72917
15:18:01|0.72917
15:18:02|0.72917
15:18:03|0.72917
15:18:04|0.72917
15:18:05|0.72917
15:18:06|0.72917
15:18:07|0.72917
15:18:08|0.72917
15:18:09|0.72917
15:18:10|0.72917
15:18:11|0.72917
15:18:12|0.72917
15:18:13|0.72917
15:18:14|0.72918
15:18:15|0.72918
15:18:16|0.72897
15:18:17|0.72897
15:18:18|0.72897
15:18:19|0.72897
15:18:20|0.72897
15:18:21|0.72897
15:18:22|0.72897
15:18:23|0.72897
15:18:24|0.72897
15:18:25|0.72897
15:18:26|0.72897
15:18:27|0.72897
15:18:28|0.72897
15:18:29|0.72897
15:18:30|0.72897
15:18:31|0.72878
15:18:32|0.72878
15:18:33|0.72878
15:18:34|0.72878
15:18:35|0.72878
15:18:36|0.72878
15:18:37|0.72878
15:18:38|0.72878
15:18:39|0.72878
15:18:40|0.72878
15:18:41|0.72878
15:18:42|0.72878
15:18:44|0.72878
15:18:45|0.72878
15:18:46|0.72878
15:18:47|0.72878
15:18:48|0.72878
15:18:49|0.72878
15:18:50|0.72878
15:18:51|0.72878
15:18:52|0.72878
15:18:53|0.72878
15:18:54|0.72878
15:18:55|0.72878
15:18:57|0.72878
15:18:58|0.72878
15:18:59|0.72878
15:19:00|0.72878
15:19:01|0.72846
15:19:01|0.72846
15:19:03|0.72846
15:19:03|0.72846
15:19:04|0.72846
15:19:05|0.72846
15:19:07|0.72846
15:19:08|0.72846
15:19:09|0.72846
15:19:09|0.72846
15:19:11|0.72846
15:19:12|0.72846
15:19:13|0.72846
15:19:14|0.72846
15:19:15|0.72846
15:19:16|0.72846
15:19:17|0.72846
15:19:18|0.72846
15:19:19|0.72846
15:19:20|0.72846
15:19:21|0.72846
15:19:22|0.72846
15:19:23|0.72819
15:19:24|0.72819
15:19:25|0.72819
15:19:25|0.72819
15:19:27|0.72819
15:19:28|0.72864
15:19:28|0.72864
15:19:30|0.72864
15:19:31|0.72864
15:19:32|0.728
15:19:33|0.72809
15:19:34|0.728
15:19:35|0.728
15:19:36|0.728
15:19:36|0.728
15:19:38|0.72776
15:19:39|0.72761
15:19:40|0.72766
15:19:41|0.72766
15:19:42|0.72766
15:19:44|0.72766
15:19:44|0.72766
15:19:46|0.72766
15:19:46|0.72766
15:19:47|0.72766
15:19:49|0.72766
15:19:50|0.72766
15:19:51|0.72766
15:19:51|0.72766
15:19:52|0.72766
15:19:54|0.72766
15:19:55|0.72766
15:19:55|0.72766
15:19:57|0.72766
15:19:58|0.72766
15:19:58|0.72766
15:20:00|0.72766
15:20:00|0.72766
15:20:02|0.72796
15:20:02|0.72796
15:20:04|0.72796
15:20:04|0.72796
15:20:06|0.72796
15:20:06|0.72796
15:20:08|0.72796
15:20:08|0.72796
15:20:10|0.72796
15:20:10|0.72796
15:20:12|0.72796
15:20:13|0.72796
15:20:14|0.72796
15:20:15|0.72796
15:20:15|0.72796
15:20:17|0.72796
15:20:18|0.72796
15:20:19|0.72796
15:20:20|0.72788
15:20:20|0.72788
15:20:21|0.72788
15:20:23|0.72788
15:20:24|0.72788
15:20:24|0.72788
15:20:26|0.72788
15:20:27|0.72788
15:20:28|0.72788
15:20:28|0.72788
15:20:30|0.72788
15:20:30|0.72788
15:20:32|0.72788
15:20:33|0.72788
15:20:34|0.72788
15:20:35|0.72788
15:20:36|0.72788
15:20:36|0.72788
15:20:38|0.72788
15:20:38|0.72788
15:20:40|0.72788
15:20:40|0.72788
15:20:42|0.72788
15:20:43|0.72788
15:20:44|0.72788
15:20:46|0.72788
15:20:46|0.72788
15:20:47|0.72788
15:20:48|0.72786
15:20:49|0.72786
15:20:50|0.72786
15:20:51|0.72786
15:20:53|0.72786
15:20:54|0.72786
15:20:55|0.72786
15:20:56|0.72786
15:20:57|0.72786
15:20:58|0.72786
15:20:59|0.72786
15:21:00|0.72786
15:21:01|0.72786
15:21:02|0.72786
15:21:03|0.72786
15:21:04|0.72786
15:21:06|0.72786
15:21:07|0.72786
15:21:08|0.72729
15:21:09|0.7272
15:21:10|0.7272
15:21:11|0.7272
15:21:12|0.7272
15:21:13|0.7272
15:21:14|0.7272
15:21:15|0.7272
15:21:16|0.7272
15:21:16|0.7272
15:21:17|0.7272
15:21:19|0.7272
15:21:20|0.7272
15:21:21|0.7272
15:21:22|0.7272
15:21:23|0.7272
15:21:24|0.7272
15:21:25|0.7272
15:21:26|0.7272
15:21:27|0.7272
15:21:28|0.7272
15:21:29|0.7272
15:21:29|0.7272
15:21:31|0.7272
15:21:31|0.72719
15:21:32|0.72719
15:21:34|0.72719
15:21:34|0.72697
15:21:36|0.72697
15:21:37|0.72659
15:21:38|0.72653
15:21:39|0.72644
15:21:39|0.72632
15:21:41|0.72615
15:21:42|0.72615
15:21:43|0.72615
15:21:45|0.72511
15:21:46|0.72563
15:21:47|0.72563
15:21:48|0.7257
15:21:49|0.7257
15:21:50|0.7257
15:21:51|0.7257
15:21:52|0.7257
15:21:53|0.7257
15:21:55|0.72627
15:21:55|0.72613
15:21:56|0.72613
15:21:57|0.72613
15:21:58|0.72613
15:21:59|0.72613
15:22:00|0.72613
15:22:01|0.72613
15:22:02|0.72613
15:22:03|0.72613
15:22:04|0.72613
15:22:05|0.72613
15:22:06|0.72613
15:22:07|0.72613
15:22:08|0.72613
15:22:09|0.72613
15:22:10|0.72613
15:22:11|0.72613
15:22:12|0.72613
15:22:14|0.72613
15:22:15|0.72613
15:22:15|0.72613
15:22:16|0.72613
15:22:18|0.72613
15:22:18|0.72613
15:22:19|0.72613
15:22:20|0.72619
15:22:21|0.72592
15:22:23|0.72592
15:22:24|0.72592
15:22:25|0.72592
15:22:25|0.72592
15:22:27|0.72592
15:22:28|0.72592
15:22:29|0.72592
15:22:30|0.72592
15:22:31|0.72592
15:22:32|0.72592
15:22:32|0.72592
15:22:34|0.72592
15:22:35|0.72592
15:22:36|0.72579
15:22:37|0.72579
15:22:38|0.72579
15:22:39|0.72579
15:22:40|0.72594
15:22:41|0.72594
15:22:42|0.72594
15:22:43|0.72594
15:22:44|0.72594
15:22:45|0.72594
15:22:47|0.72594
15:22:48|0.72594
15:22:49|0.72594
15:22:50|0.72594
15:22:52|0.72594
15:22:53|0.72594
15:22:53|0.72594
15:22:55|0.72594
15:22:56|0.72594
15:22:57|0.72594
15:22:58|0.72594
15:22:59|0.72594
15:23:00|0.72594
15:23:01|0.72594
15:23:02|0.72594
15:23:03|0.72594
15:23:04|0.72627
15:23:05|0.72627
15:23:06|0.72627
15:23:07|0.72627
15:23:08|0.7261
15:23:09|0.72626
15:23:10|0.72626
15:23:11|0.72668
15:23:13|0.72693
15:23:13|0.72693
15:23:14|0.72701
15:23:15|0.72701
15:23:16|0.72701
15:23:18|0.72701
15:23:19|0.72701
15:23:20|0.72701
15:23:21|0.72701
15:23:22|0.72701
15:23:22|0.72701
15:23:23|0.7267
15:23:25|0.7267
15:23:26|0.7267
15:23:26|0.7267
15:23:28|0.7267
15:23:28|0.7267
15:23:29|0.7267
15:23:30|0.7267
15:23:32|0.7267
15:23:32|0.7267
15:23:33|0.7267
15:23:35|0.7266
15:23:35|0.7266
15:23:37|0.7266
15:23:38|0.7266
15:23:39|0.7266
15:23:40|0.7266
15:23:40|0.7266
15:23:42|0.7266
15:23:42|0.7266
15:23:44|0.7266
15:23:45|0.7266
15:23:46|0.7266
15:23:47|0.7266
15:23:48|0.7266
15:23:49|0.7266
15:23:50|0.7266
15:23:51|0.7266
15:23:52|0.7266
15:23:53|0.7266
15:23:55|0.7266
15:23:55|0.7266
15:23:56|0.7266
15:23:58|0.72618
15:23:59|0.72618
15:24:00|0.72618
15:24:01|0.72618
15:24:02|0.72618
15:24:02|0.72618
15:24:04|0.72618
15:24:05|0.72618
15:24:05|0.72618
15:24:07|0.72617
15:24:08|0.72617
15:24:08|0.72593
15:24:10|0.72593
15:24:11|0.72593
15:24:12|0.72593
15:24:12|0.72593
15:24:14|0.72593
15:24:15|0.72593
15:24:16|0.72593
15:24:17|0.72593
15:24:18|0.72593
15:24:19|0.72593
15:24:20|0.72593
15:24:21|0.72593
15:24:22|0.72593
15:24:23|0.72593
15:24:24|0.72593
15:24:25|0.72593
15:24:26|0.72593
15:24:27|0.72593
15:24:28|0.72593
15:24:29|0.72593
15:24:30|0.7265
15:24:31|0.7265
15:24:32|0.7265
15:24:33|0.7265
15:24:34|0.72607
15:24:35|0.72607
15:24:36|0.72607
15:24:37|0.72607
15:24:38|0.72607
15:24:39|0.72607
15:24:40|0.72607
15:24:41|0.72607
15:24:42|0.72607
15:24:43|0.72607
15:24:44|0.72607
15:24:45|0.72607
15:24:46|0.72607
15:24:48|0.72607
15:24:49|0.72607
15:24:50|0.72607
15:24:51|0.72607
15:24:52|0.72607
15:24:53|0.72607
15:24:54|0.72607
15:24:55|0.72607
15:24:57|0.72607
15:24:57|0.72614
15:24:58|0.72614
15:24:59|0.72614
15:25:01|0.72614
15:25:02|0.72614
15:25:03|0.72614
15:25:03|0.72614
15:25:05|0.72614
15:25:06|0.72614
15:25:07|0.72614
15:25:08|0.72614
15:25:09|0.72614
15:25:10|0.72614
15:25:11|0.72614
15:25:12|0.72614
15:25:13|0.72614
15:25:14|0.72614
15:25:15|0.72614
15:25:16|0.72614
15:25:17|0.72614
15:25:18|0.72614
15:25:19|0.72614
15:25:20|0.72614
15:25:21|0.72622
15:25:22|0.72662
15:25:23|0.72662
15:25:24|0.72654
15:25:24|0.72654
15:25:25|0.72654
15:25:27|0.72654
15:25:28|0.72654
15:25:29|0.72654
15:25:29|0.72654
15:25:31|0.72689
15:25:31|0.72689
15:25:32|0.72689
15:25:34|0.72689
15:25:35|0.72689
15:25:36|0.72689
15:25:37|0.7267
15:25:38|0.72676
15:25:39|0.72676
15:25:40|0.72676
15:25:41|0.72676
15:25:41|0.72676
15:25:43|0.72676
15:25:44|0.72676
15:25:45|0.72676
15:25:46|0.72676
15:25:46|0.72676
15:25:48|0.72676
15:25:50|0.72683
15:25:51|0.72683
15:25:52|0.72683
15:25:53|0.72683
15:25:54|0.72683
15:25:55|0.72683
15:25:56|0.72683
15:25:57|0.72683
15:25:58|0.72683
15:25:59|0.72683
15:26:00|0.72683
15:26:01|0.72683
15:26:03|0.72678
15:26:03|0.72678
15:26:04|0.72678
15:26:05|0.72678
15:26:06|0.72678
15:26:07|0.72678
15:26:08|0.72678
15:26:09|0.72678
15:26:10|0.72678
15:26:11|0.72678
15:26:12|0.72678
15:26:13|0.72678
15:26:14|0.7269
15:26:15|0.72697
15:26:16|0.72697
15:26:17|0.72697
15:26:18|0.72697
15:26:19|0.72697
15:26:20|0.72697
15:26:21|0.72697
15:26:22|0.72712
15:26:23|0.72732
15:26:24|0.72732
15:26:25|0.72732
15:26:27|0.72738
15:26:27|0.72738
15:26:29|0.72745
15:26:30|0.72745
15:26:30|0.72745
15:26:32|0.72745
15:26:32|0.72745
15:26:34|0.72745
15:26:34|0.72751
15:26:36|0.72751
15:26:36|0.72751
15:26:37|0.72775
15:26:39|0.72778
15:26:40|0.72778
15:26:41|0.72778
15:26:41|0.72778
15:26:42|0.72778
15:26:43|0.72778
15:26:44|0.72778
15:26:45|0.72778
15:26:47|0.72778
15:26:47|0.72804
15:26:49|0.72804
15:26:50|0.72804
15:26:51|0.72804
15:26:52|0.72804
15:26:53|0.72804
15:26:54|0.72804
15:26:55|0.72804
15:26:56|0.72804
15:26:57|0.72804
15:26:57|0.72804
15:26:58|0.728
15:27:00|0.728
15:27:00|0.728
15:27:01|0.72807
15:27:03|0.72807
15:27:03|0.72807
15:27:05|0.72807
15:27:06|0.72807
15:27:07|0.72807
15:27:08|0.72807
15:27:09|0.72807
15:27:10|0.72807
15:27:11|0.72807
15:27:12|0.72807
15:27:13|0.72807
15:27:14|0.72807
15:27:15|0.72807
15:27:16|0.72807
15:27:17|0.72807
15:27:18|0.72807
15:27:19|0.72807
15:27:20|0.72807
15:27:22|0.72807
15:27:22|0.72807
15:27:23|0.72838
15:27:24|0.72838
15:27:25|0.72838
15:27:26|0.72838
15:27:27|0.72838
15:27:28|0.72838
15:27:29|0.72838
15:27:30|0.72838
15:27:31|0.72838
15:27:32|0.72838
15:27:33|0.72838
15:27:34|0.72838
15:27:35|0.72838
15:27:36|0.72838
15:27:37|0.72838
15:27:38|0.72838
15:27:39|0.72838
15:27:40|0.72838
15:27:41|0.72838
15:27:42|0.72838
15:27:43|0.72838
15:27:44|0.72838
15:27:45|0.72838
15:27:46|0.72838
15:27:47|0.72838
15:27:48|0.72838
15:27:50|0.72838
15:27:51|0.72838
15:27:51|0.72838
15:27:53|0.72838
15:27:54|0.72838
15:27:55|0.72838
15:27:56|0.72838
15:27:57|0.72838
15:27:58|0.72838
15:27:59|0.72838
15:27:59|0.72838
15:28:01|0.72803
15:28:02|0.72803
15:28:03|0.72803
15:28:03|0.72803
15:28:05|0.72803
15:28:05|0.72803
15:28:07|0.72803
15:28:08|0.72864
15:28:09|0.72864
15:28:10|0.72864
15:28:11|0.72864
15:28:12|0.72864
15:28:13|0.72864
15:28:14|0.72864
15:28:15|0.72864
15:28:15|0.72864
15:28:17|0.72864
15:28:18|0.72864
15:28:19|0.72864
15:28:20|0.72864
15:28:21|0.72864
15:28:21|0.72864
15:28:23|0.72864
15:28:24|0.72864
15:28:24|0.72864
15:28:25|0.72819
15:28:27|0.72819
15:28:28|0.72819
15:28:29|0.72819
15:28:30|0.72819
15:28:31|0.72819
15:28:31|0.72819
15:28:33|0.72819
15:28:34|0.72819
15:28:35|0.72864
15:28:36|0.72864
15:28:37|0.72864
15:28:38|0.72864
15:28:39|0.72864
15:28:40|0.72864
15:28:40|0.72864
15:28:42|0.72864
15:28:43|0.72873
15:28:44|0.72873
15:28:45|0.72873
15:28:46|0.72873
15:28:47|0.72873
15:28:47|0.72876
15:28:48|0.72876
15:28:50|0.72876
15:28:51|0.72876
15:28:52|0.72876
15:28:53|0.72876
15:28:54|0.72876
15:28:54|0.72876
15:28:56|0.72876
15:28:57|0.72876
15:28:58|0.72876
15:28:59|0.72876
15:29:00|0.72876
15:29:01|0.72823
15:29:02|0.72823
15:29:03|0.72823
15:29:04|0.72823
15:29:05|0.72823
15:29:06|0.72823
15:29:07|0.72823
15:29:08|0.72823
15:29:09|0.72823
15:29:10|0.72823
15:29:11|0.72904
15:29:12|0.72914
15:29:13|0.72914
15:29:14|0.72914
15:29:15|0.72914
15:29:16|0.72896
15:29:17|0.72896
15:29:18|0.72896
15:29:19|0.72928
15:29:20|0.72934
15:29:21|0.72934
15:29:22|0.72934
15:29:23|0.72934
15:29:24|0.72946
15:29:25|0.72947
15:29:26|0.72952
15:29:27|0.72958
15:29:28|0.72958
15:29:29|0.72958
15:29:30|0.72958
15:29:31|0.72958
15:29:32|0.72958
15:29:33|0.72958
15:29:34|0.72958
15:29:35|0.72958
15:29:36|0.72958
15:29:37|0.72975
15:29:38|0.72975
15:29:39|0.73001
15:29:40|0.73001
15:29:41|0.73001
15:29:42|0.73001
15:29:43|0.73001
15:29:44|0.73001
15:29:45|0.73027
15:29:46|0.73015
15:29:47|0.73015
15:29:48|0.73015
15:29:50|0.73015
15:29:50|0.73015
15:29:51|0.73015
15:29:53|0.73015
15:29:53|0.73015
15:29:55|0.73015
15:29:56|0.73015
15:29:57|0.73015
15:29:58|0.72933
15:29:59|0.72941
15:30:00|0.72859
15:30:01|0.72859
15:30:02|0.72889
15:30:03|0.72849
15:30:04|0.72849
15:30:05|0.72849
15:30:06|0.72849
15:30:07|0.72849
15:30:08|0.72849
15:30:09|0.72828
15:30:10|0.72828
15:30:11|0.72828
15:30:12|0.72828
15:30:13|0.72828
15:30:14|0.72828
15:30:15|0.72828
15:30:16|0.72828
15:30:17|0.72828
15:30:18|0.72828
15:30:19|0.72866
15:30:20|0.72866
15:30:21|0.72866
15:30:22|0.72887
15:30:23|0.72899
15:30:24|0.7293
15:30:25|0.7293
15:30:26|0.7293
15:30:28|0.72935
15:30:29|0.72935
15:30:29|0.72949
15:30:31|0.72956
15:30:31|0.73018
15:30:33|0.73034
15:30:33|0.73016
15:30:34|0.73016
15:30:35|0.73019
15:30:36|0.73019
15:30:37|0.73019
15:30:38|0.73026
15:30:40|0.73026
15:30:40|0.73045
15:30:42|0.73045
15:30:43|0.73061
15:30:44|0.73079
15:30:44|0.7307
15:30:45|0.73088
15:30:46|0.73089
15:30:48|0.73089
15:30:49|0.73089
15:30:50|0.7313
15:30:50|0.73169
15:30:51|0.7317
15:30:53|0.73178
15:30:54|0.7317
15:30:55|0.7317
15:30:56|0.7317
15:30:58|0.73175
15:30:58|0.73175
15:31:00|0.73171
15:31:00|0.73171
15:31:01|0.73171
15:31:03|0.73171
15:31:04|0.73171
15:31:05|0.73171
15:31:06|0.73171
15:31:06|0.73171
15:31:07|0.73171
15:31:09|0.73171
15:31:10|0.73171
15:31:11|0.73171
15:31:12|0.73107
15:31:13|0.73107
15:31:14|0.73107
15:31:15|0.73107
15:31:16|0.73107
15:31:17|0.73107
15:31:18|0.73107
15:31:19|0.73107
15:31:20|0.73107
15:31:21|0.73107
15:31:21|0.73107
15:31:23|0.73107
15:31:24|0.73107
15:31:25|0.73107
15:31:26|0.73107
15:31:27|0.73107
15:31:27|0.73107
15:31:29|0.73107
15:31:30|0.73107
15:31:31|0.73107
15:31:32|0.73107
15:31:32|0.73107
15:31:33|0.73107
15:31:35|0.73107
15:31:36|0.73066
15:31:37|0.73064
15:31:38|0.73012
15:31:39|0.73032
15:31:40|0.73023
15:31:40|0.73023
15:31:42|0.73023
15:31:43|0.73015
15:31:44|0.73015
15:31:45|0.73015
15:31:45|0.73015
15:31:47|0.73024
15:31:48|0.73024
15:31:49|0.73014
15:31:50|0.72971
15:31:50|0.72971
15:31:52|0.72971
15:31:53|0.72971
15:31:54|0.72971
15:31:56|0.72971
15:31:56|0.72971
15:31:58|0.72931
15:31:59|0.72931
15:32:00|0.72931
15:32:01|0.72931
15:32:02|0.72931
15:32:02|0.72931
15:32:04|0.72931
15:32:05|0.72931
15:32:06|0.72931
15:32:07|0.72931
15:32:08|0.72931
15:32:09|0.72931
15:32:10|0.72931
15:32:11|0.72931
15:32:12|0.72931
15:32:13|0.72918
15:32:14|0.72918
15:32:15|0.72918
15:32:16|0.72944
15:32:17|0.72944
15:32:18|0.72894
15:32:19|0.7291
15:32:20|0.7291
15:32:21|0.7291
15:32:22|0.72892
15:32:23|0.72918
15:32:24|0.72918
15:32:25|0.72918
15:32:26|0.72916
15:32:27|0.72916
15:32:28|0.72916
15:32:29|0.72916
15:32:30|0.72916
15:32:31|0.72916
15:32:32|0.72873
15:32:33|0.72873
15:32:34|0.72873
15:32:35|0.72873
15:32:36|0.72873
15:32:37|0.72873
15:32:38|0.72873
15:32:39|0.7293
15:32:40|0.7293
15:32:41|0.7293
15:32:42|0.7293
15:32:43|0.72985
15:32:44|0.72971
15:32:45|0.72971
15:32:46|0.72971
15:32:47|0.72971
15:32:48|0.72971
15:32:49|0.72971
15:32:50|0.72971
15:32:51|0.72971
15:32:52|0.72971
15:32:53|0.72971
15:32:54|0.72971
15:32:56|0.72971
15:32:57|0.72979
15:32:58|0.72979
15:32:59|0.72979
15:33:00|0.72979
15:33:01|0.72979
15:33:02|0.72979
15:33:04|0.72979
15:33:04|0.72979
15:33:05|0.72979
15:33:06|0.72979
15:33:07|0.72979
15:33:08|0.72979
15:33:09|0.72979
15:33:10|0.72979
15:33:11|0.72979
15:33:12|0.72979
15:33:13|0.72979
15:33:14|0.72979
15:33:15|0.72979
15:33:16|0.72979
15:33:17|0.72979
15:33:18|0.72979
15:33:19|0.72979
15:33:20|0.72979
15:33:21|0.72938
15:33:22|0.72938
15:33:23|0.72938
15:33:24|0.72938
15:33:25|0.72938
15:33:26|0.72938
15:33:27|0.72938
15:33:28|0.72938
15:33:29|0.72938
15:33:30|0.72938
15:33:31|0.72938
15:33:32|0.72938
15:33:33|0.72938
15:33:34|0.72938
15:33:35|0.72938
15:33:36|0.72938
15:33:37|0.72938
15:33:38|0.72938
15:33:39|0.72938
15:33:40|0.72938
15:33:41|0.72938
15:33:42|0.72938
15:33:43|0.72938
15:33:44|0.72938
15:33:45|0.72938
15:33:46|0.72938
15:33:47|0.72938
15:33:48|0.72987
15:33:49|0.72987
15:33:50|0.72987
15:33:51|0.72987
15:33:52|0.72987
15:33:53|0.72987
15:33:54|0.72987
15:33:55|0.72987
15:33:57|0.72987
15:33:57|0.72962
15:33:58|0.72991
15:34:00|0.72991
15:34:01|0.72991
15:34:02|0.72991
15:34:03|0.72991
15:34:04|0.72991
15:34:05|0.72991
15:34:06|0.72991
15:34:07|0.72991
15:34:08|0.72991
15:34:09|0.72991
15:34:10|0.72991
15:34:11|0.72991
15:34:12|0.72991
15:34:13|0.72991
15:34:14|0.72991
15:34:15|0.72991
15:34:16|0.72991
15:34:17|0.72991
15:34:18|0.72991
15:34:19|0.72991
15:34:20|0.72991
15:34:21|0.72991
15:34:22|0.72991
15:34:23|0.72991
15:34:24|0.72991
15:34:25|0.72991
15:34:26|0.72991
15:34:27|0.72991
15:34:28|0.72991
15:34:29|0.72991
15:34:30|0.72991
15:34:31|0.72991
15:34:32|0.72991
15:34:33|0.72991
15:34:34|0.72991
15:34:35|0.72991
15:34:36|0.73037
15:34:37|0.73025
15:34:38|0.73032
15:34:39|0.73046
15:34:40|0.73046
15:34:41|0.73046
15:34:42|0.73046
15:34:43|0.73046
15:34:44|0.73046
15:34:45|0.73046
15:34:46|0.73046
15:34:47|0.73026
15:34:48|0.73026
15:34:49|0.73026
15:34:50|0.73026
15:34:51|0.73026
15:34:52|0.73026
15:34:53|0.73026
15:34:54|0.73026
15:34:55|0.73026
15:34:56|0.73026
15:34:58|0.73026
15:34:59|0.73026
15:35:00|0.73026
15:35:00|0.73026
15:35:01|0.73026
15:35:03|0.73026
15:35:04|0.73026
15:35:05|0.73026
15:35:05|0.73026
15:35:07|0.73026
15:35:08|0.73026
15:35:09|0.73026
15:35:10|0.73026
15:35:11|0.73026
15:35:12|0.73026
15:35:13|0.73026
15:35:13|0.73026
15:35:15|0.73026
15:35:16|0.73026
15:35:17|0.73026
15:35:17|0.73026
15:35:19|0.73026
15:35:19|0.73026
15:35:20|0.73026
15:35:21|0.73026
15:35:23|0.73026
15:35:24|0.73026
15:35:25|0.73026
15:35:26|0.73026
15:35:27|0.73026
15:35:28|0.73026
15:35:29|0.73025
15:35:30|0.73026
15:35:31|0.73054
15:35:32|0.731
15:35:33|0.73096
15:35:34|0.73096
15:35:35|0.73096
15:35:36|0.73096
15:35:37|0.73096
15:35:38|0.73096
15:35:39|0.73096
15:35:39|0.73099
15:35:41|0.73099
15:35:41|0.73099
15:35:43|0.73099
15:35:44|0.73099
15:35:45|0.73099
15:35:46|0.73099
15:35:47|0.73099
15:35:48|0.73075
15:35:49|0.73075
15:35:50|0.73075
15:35:51|0.73121
15:35:52|0.73121
15:35:53|0.73133
15:35:53|0.73133
15:35:55|0.73142
15:35:56|0.73142
15:35:57|0.73177
15:35:58|0.73228
15:36:00|0.73228
15:36:00|0.73228
15:36:01|0.73236
15:36:02|0.7326
15:36:03|0.7326
15:36:05|0.7326
15:36:05|0.7326
15:36:07|0.73208
15:36:07|0.73146
15:36:09|0.73149
15:36:09|0.73131
15:36:11|0.73131
15:36:11|0.73131
15:36:13|0.73131
15:36:13|0.73131
15:36:15|0.73131
15:36:16|0.73131
15:36:16|0.73131
15:36:18|0.73029
15:36:18|0.73029
15:36:19|0.73029
15:36:21|0.73029
15:36:22|0.73029
15:36:22|0.73029
15:36:24|0.73029
15:36:24|0.73029
15:36:26|0.73029
15:36:27|0.73043
15:36:28|0.73043
15:36:29|0.73044
15:36:30|0.73044
15:36:31|0.73044
15:36:32|0.73044
15:36:34|0.73044
15:36:35|0.73044
15:36:36|0.73044
15:36:37|0.73044
15:36:38|0.73044
15:36:39|0.73044
15:36:40|0.73044
15:36:41|0.73044
15:36:41|0.73044
15:36:42|0.73044
15:36:44|0.73044
15:36:45|0.73044
15:36:45|0.73044
15:36:47|0.73044
15:36:48|0.73044
15:36:49|0.73044
15:36:50|0.73044
15:36:51|0.73044
15:36:52|0.73044
15:36:53|0.73096
15:36:54|0.73096
15:36:55|0.73096
15:36:56|0.73096
15:36:57|0.73096
15:36:58|0.73096
15:36:59|0.73096
15:37:00|0.73107
15:37:01|0.73107
15:37:03|0.7306
15:37:04|0.73033
15:37:04|0.73019
15:37:06|0.72994
15:37:07|0.73041
15:37:08|0.73054
15:37:09|0.73054
15:37:10|0.73054
15:37:11|0.73054
15:37:12|0.73054
15:37:13|0.73054
15:37:15|0.73054
15:37:15|0.73054
15:37:16|0.73054
15:37:17|0.73054
15:37:18|0.73054
15:37:19|0.73054
15:37:20|0.73054
15:37:21|0.73054
15:37:22|0.73054
15:37:23|0.73054
15:37:24|0.73054
15:37:25|0.73054
15:37:26|0.73054
15:37:27|0.73054
15:37:28|0.73054
15:37:29|0.73054
15:37:30|0.73054
15:37:31|0.73054
15:37:32|0.73054
15:37:33|0.73054
15:37:34|0.73054
15:37:35|0.73054
15:37:36|0.73054
15:37:38|0.73054
15:37:39|0.73054
15:37:40|0.73054
15:37:41|0.73054
15:37:42|0.73054
15:37:43|0.73054
15:37:44|0.73054
15:37:46|0.73054
15:37:46|0.73054
15:37:47|0.73054
15:37:48|0.73054
15:37:49|0.73054
15:37:50|0.73054
15:37:51|0.73054
15:37:52|0.73054
15:37:53|0.73035
15:37:54|0.73057
15:37:55|0.73069
15:37:56|0.73071
15:37:57|0.73078
15:37:58|0.73078
15:37:59|0.73078
15:38:00|0.73093
15:38:01|0.73092
15:38:02|0.73099
15:38:03|0.73099
15:38:04|0.73142
15:38:06|0.73142
15:38:06|0.73142
15:38:07|0.73142
15:38:08|0.73142
15:38:10|0.73142
15:38:11|0.73142
15:38:12|0.73142
15:38:13|0.73142
15:38:14|0.7312
15:38:15|0.7312
15:38:16|0.7312
15:38:17|0.7312
15:38:18|0.7312
15:38:19|0.7312
15:38:20|0.7312
15:38:21|0.7312
15:38:22|0.7312
15:38:23|0.7312
15:38:24|0.7312
15:38:25|0.7312
15:38:26|0.7312
15:38:27|0.7312
15:38:28|0.7312
15:38:29|0.7312
15:38:30|0.73166
15:38:31|0.73166
15:38:32|0.73166
15:38:33|0.73214
15:38:34|0.73214
15:38:35|0.73214
15:38:36|0.7322
15:38:37|0.7322
15:38:38|0.73269
15:38:40|0.73269
15:38:40|0.73269
15:38:41|0.73269
15:38:43|0.73269
15:38:44|0.73269
15:38:45|0.73269
15:38:46|0.73269
15:38:47|0.733
15:38:48|0.733
15:38:49|0.73303
15:38:50|0.73303
15:38:51|0.73303
15:38:52|0.73303
15:38:53|0.73303
15:38:54|0.73303
15:38:55|0.73303
15:38:56|0.73303
15:38:57|0.73303
15:38:58|0.73303
15:38:59|0.73303
15:39:00|0.73303
15:39:01|0.73303
15:39:02|0.73303
15:39:04|0.73303
15:39:04|0.73303
15:39:05|0.73303
15:39:06|0.73303
15:39:07|0.73303
15:39:08|0.73303
15:39:09|0.73303
15:39:10|0.73303
15:39:11|0.73303
15:39:12|0.73303
15:39:13|0.73303
15:39:14|0.73303
15:39:15|0.73303
15:39:16|0.73303
15:39:17|0.73303
15:39:18|0.73254
15:39:19|0.73254
15:39:21|0.7323
15:39:22|0.7323
15:39:22|0.7323
15:39:23|0.7323
15:39:25|0.7323
15:39:25|0.7323
15:39:26|0.7323
15:39:28|0.7323
15:39:28|0.7323
15:39:30|0.7323
15:39:31|0.7323
15:39:32|0.7323
15:39:33|0.73185
15:39:33|0.73185
15:39:35|0.73185
15:39:35|0.73185
15:39:37|0.73185
15:39:38|0.73185
15:39:39|0.73185
15:39:40|0.73185
15:39:42|0.73185
15:39:42|0.73185
15:39:44|0.73185
15:39:45|0.73185
15:39:46|0.73185
15:39:47|0.73185
15:39:48|0.73185
15:39:49|0.73185
15:39:50|0.73185
15:39:51|0.73185
15:39:52|0.73185
15:39:54|0.73185
15:39:55|0.73176
15:39:55|0.73176
15:39:57|0.73176
15:39:58|0.73176
15:39:59|0.73176
15:40:00|0.73176
15:40:01|0.73176
15:40:02|0.73158
15:40:04|0.73158
15:40:04|0.73158
15:40:05|0.73158
15:40:06|0.73158
15:40:07|0.73158
15:40:08|0.73158
15:40:10|0.73158
15:40:10|0.73158
15:40:11|0.73158
15:40:12|0.73158
15:40:13|0.73158
15:40:14|0.73158
15:40:15|0.73158
15:40:16|0.73158
15:40:17|0.73158
15:40:18|0.73158
15:40:19|0.73158
15:40:20|0.73158
15:40:21|0.73158
15:40:22|0.73158
15:40:23|0.73158
15:40:24|0.73158
15:40:26|0.73156
15:40:26|0.73156
15:40:27|0.73156
15:40:28|0.73156
15:40:29|0.73156
15:40:30|0.73191
15:40:31|0.73191
15:40:32|0.73191
15:40:33|0.73191
15:40:34|0.73191
15:40:35|0.73191
15:40:36|0.73191
15:40:38|0.73191
15:40:38|0.73191
15:40:39|0.73191
15:40:40|0.73191
15:40:42|0.73191
15:40:43|0.73191
15:40:44|0.73191
15:40:45|0.73191
15:40:46|0.73191
15:40:47|0.73191
15:40:48|0.73191
15:40:49|0.73191
15:40:51|0.73191
15:40:51|0.73191
15:40:52|0.73191
15:40:53|0.73191
15:40:54|0.73191
15:40:55|0.73191
15:40:56|0.73191
15:40:57|0.73191
15:40:58|0.73191
15:40:59|0.73191
15:41:00|0.73191
15:41:01|0.73191
15:41:02|0.73263
15:41:03|0.73263
15:41:04|0.73263
15:41:05|0.73266
15:41:06|0.7327
15:41:07|0.7327
15:41:08|0.7327
15:41:09|0.7327
15:41:10|0.7327
15:41:11|0.7327
15:41:12|0.7329
15:41:13|0.73259
15:41:14|0.73259
15:41:15|0.73259
15:41:16|0.73259
15:41:17|0.73259
15:41:18|0.73259
15:41:19|0.73259
15:41:20|0.73259
15:41:21|0.73281
15:41:23|0.73281
15:41:23|0.73281
15:41:25|0.73182
15:41:25|0.73133
15:41:27|0.73026
15:41:28|0.73064
15:41:28|0.7304
15:41:29|0.72967
15:41:30|0.72978
15:41:31|0.72978
15:41:33|0.72978
15:41:33|0.72971
15:41:34|0.72924
15:41:36|0.72924
15:41:36|0.72924
15:41:37|0.72927
15:41:39|0.72893
15:41:40|0.72893
15:41:41|0.72912
15:41:42|0.72912
15:41:43|0.72912
15:41:45|0.72907
15:41:46|0.72907
15:41:46|0.72907
15:41:48|0.72907
15:41:49|0.72931
15:41:50|0.72931
15:41:51|0.72931
15:41:52|0.72936
15:41:53|0.72936
15:41:54|0.72956
15:41:55|0.72956
15:41:56|0.72956
15:41:57|0.72956
15:41:59|0.72956
15:41:59|0.72956
15:42:00|0.72956
15:42:02|0.72956
15:42:03|0.72956
15:42:04|0.72956
15:42:05|0.72956
15:42:06|0.72956
15:42:07|0.72956
15:42:08|0.72956
15:42:09|0.72956
15:42:10|0.72956
15:42:11|0.72972
15:42:12|0.72972
15:42:13|0.72972
15:42:15|0.72972
15:42:15|0.72972
15:42:16|0.72972
15:42:17|0.72972
15:42:18|0.72972
15:42:19|0.72972
15:42:20|0.72972
15:42:21|0.73008
15:42:22|0.73008
15:42:23|0.73008
15:42:24|0.73008
15:42:25|0.73008
15:42:26|0.73008
15:42:27|0.73008
15:42:28|0.73008
15:42:29|0.73008
15:42:30|0.73008
15:42:31|0.73008
15:42:32|0.73008
15:42:33|0.73008
15:42:34|0.73008
15:42:35|0.73008
15:42:36|0.73008
15:42:37|0.73008
15:42:38|0.73008
15:42:40|0.73008
15:42:41|0.73008
15:42:42|0.73008
15:42:43|0.73008
15:42:44|0.73008
15:42:46|0.73008
15:42:46|0.73008
15:42:47|0.73008
15:42:48|0.73008
15:42:49|0.73008
15:42:50|0.73008
15:42:51|0.73008
15:42:52|0.73008
15:42:53|0.73008
15:42:54|0.73008
15:42:55|0.73008
15:42:56|0.73008
15:42:57|0.73008
15:42:58|0.73008
15:42:59|0.73008
15:43:00|0.73008
15:43:01|0.73008
15:43:02|0.73008
15:43:03|0.73008
15:43:04|0.73008
15:43:05|0.7303
15:43:06|0.7303
15:43:07|0.7303
15:43:08|0.7303
15:43:09|0.7303
15:43:10|0.7303
15:43:11|0.7303
15:43:12|0.7303
15:43:13|0.7303
15:43:14|0.7303
15:43:15|0.7303
15:43:16|0.7303
15:43:17|0.7303
15:43:18|0.7303
15:43:19|0.7303
15:43:20|0.7303
15:43:21|0.7303
15:43:22|0.7303
15:43:23|0.7303
15:43:24|0.73027
15:43:25|0.73027
15:43:26|0.73027
15:43:27|0.73003
15:43:28|0.73003
15:43:29|0.73003
15:43:30|0.73003
15:43:31|0.73003
15:43:32|0.73003
15:43:33|0.73003
15:43:34|0.73003
15:43:35|0.73003
15:43:36|0.73003
15:43:37|0.73003
15:43:38|0.73003
15:43:39|0.73003
15:43:41|0.73003
15:43:42|0.73003
15:43:43|0.73003
15:43:43|0.73003
15:43:45|0.73003
15:43:45|0.73003
15:43:47|0.73003
15:43:48|0.73003
15:43:49|0.73003
15:43:50|0.73003
15:43:51|0.73003
15:43:53|0.73003
15:43:53|0.7303
15:43:54|0.7303
15:43:55|0.7303
15:43:57|0.7303
15:43:57|0.73043
15:43:58|0.73043
15:44:00|0.73075
15:44:01|0.73075
15:44:02|0.73075
15:44:03|0.73075
15:44:04|0.73075
15:44:04|0.73075
15:44:06|0.73075
15:44:07|0.73075
15:44:08|0.73075
15:44:09|0.73075
15:44:10|0.73075
15:44:11|0.73075
15:44:12|0.73075
15:44:13|0.73075
15:44:14|0.73075
15:44:15|0.73075
15:44:16|0.73075
15:44:17|0.73075
15:44:18|0.73075
15:44:19|0.73075
15:44:20|0.73075
15:44:21|0.73075
15:44:22|0.73075
15:44:23|0.73075
15:44:24|0.73075
15:44:25|0.73075
15:44:26|0.73075
15:44:27|0.73075
15:44:28|0.73075
15:44:29|0.73075
15:44:30|0.73075
15:44:31|0.73075
15:44:32|0.73075
15:44:33|0.73075
15:44:34|0.72974
15:44:35|0.72974
15:44:36|0.72974
15:44:37|0.72974
15:44:38|0.72974
15:44:39|0.72974
15:44:40|0.72974
15:44:41|0.72974
15:44:42|0.72974
15:44:43|0.72974
15:44:44|0.72974
15:44:45|0.72974
15:44:46|0.72974
15:44:47|0.72974
15:44:48|0.72974
15:44:49|0.72974
15:44:51|0.72974
15:44:51|0.7298
15:44:52|0.72979
15:44:53|0.72979
15:44:54|0.72979
15:44:56|0.72979
15:44:56|0.7297
15:44:57|0.72936
15:44:59|0.72936
15:44:59|0.72936
15:45:00|0.72936
15:45:02|0.72936
15:45:03|0.72936
15:45:05|0.72936
15:45:05|0.72936
15:45:07|0.72986
15:45:07|0.72986
15:45:08|0.72986
15:45:09|0.73006
15:45:10|0.72985
15:45:12|0.72985
15:45:12|0.72985
15:45:13|0.7295
15:45:15|0.72929
15:45:16|0.72915
15:45:17|0.72915
15:45:18|0.72915
15:45:19|0.72915
15:45:20|0.72915
15:45:21|0.72915
15:45:22|0.72915
15:45:23|0.72915
15:45:24|0.72915
15:45:25|0.72909
15:45:26|0.72909
15:45:27|0.72915
15:45:28|0.72915
15:45:29|0.72915
15:45:30|0.72905
15:45:31|0.72905
15:45:32|0.72905
15:45:33|0.72905
15:45:34|0.72905
15:45:35|0.72905
15:45:37|0.72905
15:45:38|0.72905
15:45:38|0.72905
15:45:39|0.72905
15:45:41|0.72905
15:45:42|0.72905
15:45:43|0.72905
15:45:44|0.72905
15:45:45|0.72905
15:45:47|0.72905
15:45:48|0.72905
15:45:49|0.72905
15:45:50|0.72905
15:45:51|0.72905
15:45:52|0.72905
15:45:53|0.72896
15:45:54|0.72896
15:45:55|0.72896
15:45:56|0.72896
15:45:57|0.72896
15:45:58|0.72905
15:45:59|0.72905
15:46:00|0.72905
15:46:01|0.72924
15:46:02|0.72924
15:46:03|0.72924
15:46:04|0.72924
15:46:05|0.72924
15:46:06|0.72924
15:46:07|0.72924
15:46:08|0.72924
15:46:09|0.72924
15:46:10|0.72924
15:46:11|0.72924
15:46:12|0.72974
15:46:13|0.72969
15:46:14|0.72969
15:46:15|0.72969
15:46:16|0.72969
15:46:17|0.72969
15:46:18|0.72969
15:46:19|0.72969
15:46:20|0.72969
15:46:21|0.72969
15:46:22|0.72969
15:46:23|0.72969
15:46:24|0.72969
15:46:25|0.72969
15:46:26|0.72969
15:46:27|0.72969
15:46:28|0.72969
15:46:29|0.72969
15:46:30|0.72969
15:46:31|0.72969
15:46:32|0.72969
15:46:33|0.72969
15:46:35|0.72969
15:46:35|0.72969
15:46:36|0.72969
15:46:37|0.72969
15:46:39|0.72969
15:46:40|0.72969
15:46:41|0.72969
15:46:42|0.72969
15:46:43|0.72969
15:46:44|0.72969
15:46:45|0.72969
15:46:46|0.72969
15:46:47|0.72969
15:46:48|0.72969
15:46:49|0.72969
15:46:50|0.72969
15:46:51|0.72938
15:46:52|0.72938
15:46:53|0.72938
15:46:54|0.72938
15:46:55|0.72938
15:46:56|0.72938
15:46:57|0.72938
15:46:58|0.72938
15:46:59|0.72938
15:47:00|0.72978
15:47:01|0.72986
15:47:02|0.72987
15:47:03|0.72987
15:47:04|0.72987
15:47:05|0.72987
15:47:06|0.72987
15:47:07|0.72987
15:47:08|0.72987
15:47:09|0.72992
15:47:10|0.72992
15:47:11|0.72992
15:47:12|0.72992
15:47:13|0.72992
15:47:14|0.72992
15:47:15|0.72992
15:47:16|0.72992
15:47:17|0.72992
15:47:18|0.72992
15:47:19|0.72992
15:47:20|0.72951
15:47:21|0.72951
15:47:22|0.72873
15:47:23|0.72867
15:47:24|0.72857
15:47:25|0.72857
15:47:26|0.72857
15:47:28|0.72857
15:47:28|0.72857
15:47:29|0.72857
15:47:30|0.72857
15:47:31|0.72847
15:47:32|0.72783
15:47:33|0.72792
15:47:35|0.72798
15:47:36|0.72774
15:47:37|0.72774
15:47:39|0.72774
15:47:39|0.72774
15:47:40|0.72774
15:47:42|0.72774
15:47:43|0.72791
15:47:44|0.72791
15:47:45|0.72791
15:47:46|0.72791
15:47:47|0.72791
15:47:48|0.72791
15:47:49|0.72791
15:47:50|0.72791
15:47:51|0.72791
15:47:52|0.72791
15:47:53|0.72791
15:47:54|0.72791
15:47:55|0.72791
15:47:56|0.72791
15:47:57|0.72791
15:47:58|0.72791
15:47:59|0.72791
15:48:00|0.72791
15:48:01|0.72791
15:48:02|0.72791
15:48:03|0.72791
15:48:04|0.72791
15:48:05|0.72791
15:48:06|0.72791
15:48:07|0.72791
15:48:08|0.72791
15:48:09|0.7283
15:48:10|0.7283
15:48:11|0.7283
15:48:12|0.7283
15:48:13|0.7283
15:48:14|0.7283
15:48:15|0.72838
15:48:16|0.72838
15:48:17|0.72838
15:48:18|0.72838
15:48:19|0.72838
15:48:20|0.72844
15:48:21|0.72844
15:48:22|0.72844
15:48:23|0.72844
15:48:24|0.72834
15:48:25|0.72834
15:48:26|0.72834
15:48:27|0.72834
15:48:28|0.72828
15:48:29|0.72828
15:48:30|0.72828
15:48:31|0.72828
15:48:32|0.72828
15:48:33|0.72828
15:48:34|0.72828
15:48:35|0.72762
15:48:37|0.72762
15:48:38|0.72762
15:48:39|0.72762
15:48:40|0.72762
15:48:41|0.72762
15:48:42|0.72762
15:48:43|0.72829
15:48:44|0.72829
15:48:45|0.72829
15:48:47|0.72829
15:48:47|0.72829
15:48:48|0.72829
15:48:49|0.72829
15:48:50|0.72829
15:48:51|0.72829
15:48:52|0.72829
15:48:53|0.72836
15:48:54|0.72836
15:48:55|0.72836
15:48:56|0.72836
15:48:57|0.72863
15:48:59|0.72889
15:49:00|0.72889
15:49:01|0.72889
15:49:02|0.72889
15:49:03|0.72889
15:49:03|0.72889
15:49:04|0.7291
15:49:06|0.72917
15:49:06|0.72924
15:49:07|0.72924
15:49:09|0.72924
15:49:09|0.72924
15:49:10|0.72924
15:49:12|0.72924
15:49:13|0.72924
15:49:13|0.72924
15:49:15|0.72868
15:49:15|0.72868
15:49:16|0.72868
15:49:18|0.72868
15:49:19|0.72868
15:49:20|0.72868
15:49:21|0.72868
15:49:22|0.72868
15:49:23|0.72868
15:49:24|0.72868
15:49:25|0.72868
15:49:26|0.72868
15:49:27|0.72868
15:49:28|0.72868
15:49:29|0.72868
15:49:30|0.72868
15:49:31|0.72868
15:49:32|0.72868
15:49:33|0.72868
15:49:34|0.72868
15:49:35|0.72919
15:49:36|0.72919
15:49:38|0.72919
15:49:39|0.7292
15:49:40|0.7292
15:49:41|0.7292
15:49:43|0.7292
15:49:43|0.7292
15:49:45|0.7292
15:49:46|0.7292
15:49:46|0.7292
15:49:47|0.7292
15:49:49|0.7292
15:49:50|0.7292
15:49:51|0.7292
15:49:52|0.7292
15:49:53|0.7292
15:49:54|0.7292
15:49:55|0.7292
15:49:56|0.7292
15:49:57|0.7292
15:49:58|0.7292
15:49:59|0.7292
15:49:59|0.7292
15:50:01|0.7292
15:50:02|0.7292
15:50:03|0.72868
15:50:04|0.72853
15:50:05|0.72853
15:50:06|0.72853
15:50:07|0.7285
15:50:08|0.7285
15:50:09|0.7285
15:50:09|0.7285
15:50:11|0.7285
15:50:12|0.72849
15:50:13|0.72849
15:50:14|0.72849
15:50:15|0.72849
15:50:16|0.72849
15:50:17|0.72849
15:50:18|0.72849
15:50:19|0.72849
15:50:20|0.72849
15:50:21|0.72849
15:50:22|0.72849
15:50:23|0.72849
15:50:24|0.72849
15:50:25|0.72849
15:50:26|0.72917
15:50:27|0.72967
15:50:28|0.72931
15:50:29|0.72945
15:50:30|0.72945
15:50:30|0.72945
15:50:32|0.72964
15:50:33|0.72964
15:50:33|0.72968
15:50:34|0.72968
15:50:35|0.73002
15:50:37|0.73006
15:50:38|0.73006
15:50:39|0.73006
15:50:40|0.73006
15:50:41|0.73006
15:50:43|0.73007
15:50:44|0.73007
15:50:44|0.73007
15:50:45|0.73007
15:50:47|0.73023
15:50:47|0.73023
15:50:49|0.73023
15:50:49|0.73059
15:50:50|0.73043
15:50:51|0.73043
15:50:53|0.73043
15:50:54|0.73024
15:50:54|0.73024
15:50:55|0.73024
15:50:57|0.73024
15:50:57|0.73024
15:50:59|0.73024
15:50:59|0.73117
15:51:01|0.73112
15:51:02|0.73112
15:51:03|0.73125
15:51:04|0.73125
15:51:05|0.73125
15:51:06|0.73125
15:51:06|0.73125
15:51:07|0.73125
15:51:08|0.73125
15:51:10|0.73125
15:51:10|0.73125
15:51:11|0.73125
15:51:13|0.73114
15:51:13|0.73114
15:51:15|0.73126
15:51:16|0.73126
15:51:16|0.73126
15:51:18|0.73133
15:51:18|0.73133
15:51:19|0.73133
15:51:20|0.73133
15:51:22|0.73133
15:51:23|0.73133
15:51:23|0.73133
15:51:25|0.73133
15:51:26|0.73133
15:51:26|0.73133
15:51:27|0.73133
15:51:28|0.73133
15:51:29|0.73105
15:51:30|0.73105
15:51:32|0.73105
15:51:33|0.73105
15:51:33|0.73105
15:51:35|0.73105
15:51:35|0.73105
15:51:36|0.73105
15:51:37|0.73105
15:51:39|0.73105
15:51:39|0.73105
15:51:41|0.73105
15:51:42|0.73093
15:51:43|0.73093
15:51:45|0.73093
15:51:46|0.73093
15:51:47|0.73093
15:51:48|0.73093
15:51:49|0.73093
15:51:50|0.73093
15:51:51|0.73093
15:51:52|0.73093
15:51:53|0.73093
15:51:54|0.73093
15:51:55|0.73093
15:51:56|0.73122
15:51:57|0.73122
15:51:58|0.73122
15:51:59|0.73132
15:52:00|0.73132
15:52:01|0.73132
15:52:02|0.73132
15:52:03|0.73132
15:52:04|0.73132
15:52:05|0.73104
15:52:06|0.73104
15:52:07|0.73104
15:52:08|0.73104
15:52:09|0.73104
15:52:10|0.73104
15:52:11|0.73104
15:52:12|0.73104
15:52:13|0.73147
15:52:14|0.73147
15:52:15|0.73147
15:52:16|0.73147
15:52:17|0.73147
15:52:18|0.73147
15:52:19|0.73147
15:52:20|0.73147
15:52:21|0.73147
15:52:22|0.73169
15:52:23|0.73169
15:52:24|0.73169
15:52:25|0.73169
15:52:26|0.73169
15:52:27|0.73169
15:52:28|0.73169
15:52:29|0.73169
15:52:30|0.73169
15:52:31|0.73169
15:52:32|0.73169
15:52:33|0.73169
15:52:34|0.73079
15:52:35|0.73079
15:52:36|0.73079
15:52:37|0.73079
15:52:38|0.73079
15:52:39|0.73086
15:52:41|0.73086
15:52:42|0.73086
15:52:42|0.73086
15:52:44|0.73086
15:52:45|0.73086
15:52:45|0.73086
15:52:47|0.73087
15:52:47|0.73087
15:52:49|0.73087
15:52:49|0.73087
15:52:51|0.73087
15:52:52|0.73087
15:52:53|0.73087
15:52:54|0.73024
15:52:55|0.73021
15:52:56|0.73021
15:52:57|0.73021
15:52:58|0.73021
15:52:59|0.73021
15:53:00|0.73021
15:53:01|0.73021
15:53:02|0.73021
15:53:03|0.73021
15:53:04|0.73021
15:53:05|0.73021
15:53:06|0.73021
15:53:07|0.73044
15:53:08|0.73044
15:53:09|0.73044
15:53:10|0.73044
15:53:11|0.73044
15:53:13|0.73044
15:53:13|0.73044
15:53:14|0.73103
15:53:15|0.73103
15:53:16|0.73103
15:53:17|0.73103
15:53:18|0.73103
15:53:19|0.73103
15:53:20|0.73103
15:53:21|0.73103
15:53:22|0.73103
15:53:23|0.73103
15:53:24|0.73103
15:53:25|0.73103
15:53:26|0.73103
15:53:27|0.73103
15:53:28|0.73103
15:53:29|0.73103
15:53:30|0.73103
15:53:31|0.73103
15:53:32|0.73103
15:53:33|0.73103
15:53:34|0.73098
15:53:35|0.73098
15:53:36|0.73098
15:53:37|0.73081
15:53:39|0.73081
15:53:39|0.73081
15:53:41|0.73081
15:53:42|0.73081
15:53:43|0.73081
15:53:43|0.73081
15:53:45|0.73081
15:53:46|0.73081
15:53:47|0.73081
15:53:48|0.73081
15:53:49|0.73081
15:53:50|0.73081
15:53:51|0.73081
15:53:52|0.73081
15:53:53|0.73081
15:53:54|0.73081
15:53:55|0.73081
15:53:56|0.73081
15:53:57|0.73081
15:53:58|0.73081
15:53:59|0.73081
15:54:00|0.73081
15:54:01|0.73081
15:54:02|0.73081
15:54:03|0.73081
15:54:04|0.73081
15:54:05|0.73081
15:54:06|0.73081
15:54:07|0.73081
15:54:08|0.73081
15:54:09|0.73081
15:54:10|0.73081
15:54:11|0.73081
15:54:12|0.73081
15:54:13|0.73081
15:54:14|0.73081
15:54:15|0.73081
15:54:16|0.73081
15:54:18|0.73081
15:54:18|0.73066
15:54:19|0.73079
15:54:20|0.73079
15:54:21|0.73079
15:54:22|0.73079
15:54:23|0.73079
15:54:24|0.73079
15:54:25|0.73079
15:54:26|0.73079
15:54:27|0.73079
15:54:28|0.73079
15:54:29|0.73079
15:54:30|0.73079
15:54:31|0.73079
15:54:32|0.73079
15:54:33|0.73079
15:54:34|0.73079
15:54:35|0.73049
15:54:36|0.73049
15:54:37|0.73049
15:54:38|0.73049
15:54:39|0.73049
15:54:40|0.73049
15:54:42|0.73049
15:54:43|0.73049
15:54:44|0.73049
15:54:46|0.73049
15:54:46|0.73049
15:54:47|0.73049
15:54:48|0.73049
15:54:49|0.73049
15:54:50|0.73049
15:54:51|0.73043
15:54:52|0.73043
15:54:53|0.73043
15:54:54|0.73043
15:54:56|0.7303
15:54:57|0.7303
15:54:57|0.73023
15:54:59|0.73023
15:55:00|0.72994
15:55:01|0.72994
15:55:02|0.72992
15:55:03|0.72984
15:55:04|0.72984
15:55:05|0.72984
15:55:06|0.72975
15:55:07|0.72965
15:55:07|0.72965
15:55:09|0.72965
15:55:10|0.72965
15:55:10|0.72965
15:55:12|0.72955
15:55:13|0.72955
15:55:14|0.72955
15:55:15|0.72955
15:55:16|0.72934
15:55:16|0.72934
15:55:17|0.72934
15:55:19|0.7291
15:55:19|0.7291
15:55:20|0.7291
15:55:21|0.7291
15:55:23|0.7291
15:55:23|0.7291
15:55:24|0.72934
15:55:25|0.72934
15:55:27|0.72934
15:55:28|0.72934
15:55:29|0.72934
15:55:30|0.72934
15:55:30|0.72934
15:55:32|0.72934
15:55:33|0.72934
15:55:33|0.72934
15:55:35|0.72935
15:55:36|0.72935
15:55:37|0.72935
15:55:38|0.72935
15:55:39|0.72935
15:55:40|0.72935
15:55:41|0.72935
15:55:41|0.72935
15:55:43|0.72935
15:55:44|0.72935
15:55:45|0.72935
15:55:47|0.72889
15:55:47|0.72889
15:55:49|0.72889
15:55:50|0.72925
15:55:51|0.72936
15:55:52|0.72936
15:55:52|0.72936
15:55:54|0.72936
15:55:54|0.72936
15:55:56|0.72936
15:55:57|0.72936
15:55:57|0.72936
15:55:58|0.72936
15:56:00|0.72936
15:56:01|0.72936
15:56:02|0.72936
15:56:03|0.72936
15:56:04|0.72936
15:56:05|0.72936
15:56:06|0.72936
15:56:07|0.72936
15:56:08|0.72936
15:56:09|0.72936
15:56:10|0.72936
15:56:11|0.72936
15:56:12|0.72936
15:56:13|0.72936
15:56:14|0.72936
15:56:15|0.72936
15:56:16|0.72936
15:56:17|0.72936
15:56:18|0.7293
15:56:19|0.7293
15:56:20|0.7293
15:56:21|0.7293
15:56:22|0.7293
15:56:23|0.7293
15:56:24|0.7293
15:56:25|0.7293
15:56:26|0.7293
15:56:27|0.72936
15:56:28|0.72936
15:56:29|0.72936
15:56:30|0.72934
15:56:31|0.72943
15:56:32|0.72943
15:56:33|0.72943
15:56:34|0.72943
15:56:35|0.72943
15:56:36|0.72943
15:56:37|0.72943
15:56:38|0.72943
15:56:39|0.72943
15:56:40|0.72943
15:56:41|0.72943
15:56:42|0.72943
15:56:44|0.72943
15:56:45|0.72943
15:56:46|0.72943
15:56:47|0.72943
15:56:47|0.72943
15:56:49|0.72943
15:56:50|0.7293
15:56:51|0.7293
15:56:52|0.7293
15:56:53|0.7293
15:56:54|0.7293
15:56:55|0.7293
15:56:55|0.7293
15:56:57|0.7293
15:56:58|0.7293
15:56:59|0.7293
15:57:00|0.7293
15:57:01|0.7293
15:57:02|0.7293
15:57:03|0.7293
15:57:04|0.7293
15:57:05|0.7294
15:57:06|0.7294
15:57:07|0.7294
15:57:08|0.7294
15:57:08|0.7294
15:57:10|0.7294
15:57:10|0.7294
15:57:11|0.7294
15:57:13|0.7294
15:57:14|0.7294
15:57:14|0.7294
15:57:16|0.7294
15:57:17|0.7294
15:57:18|0.7294
15:57:19|0.7294
15:57:19|0.7294
15:57:21|0.7294
15:57:22|0.7294
15:57:23|0.7294
15:57:24|0.72888
15:57:25|0.72888
15:57:26|0.72888
15:57:27|0.72888
15:57:28|0.72888
15:57:29|0.72888
15:57:30|0.72858
15:57:31|0.72854
15:57:32|0.72856
15:57:33|0.72856
15:57:34|0.72856
15:57:35|0.72856
15:57:36|0.72856
15:57:37|0.72856
15:57:38|0.72856
15:57:39|0.72856
15:57:40|0.72856
15:57:41|0.72856
15:57:42|0.72856
15:57:43|0.72856
15:57:44|0.72856
15:57:45|0.72856
15:57:47|0.72888
15:57:47|0.72937
15:57:49|0.72937
15:57:50|0.72937
15:57:51|0.72937
15:57:52|0.72937
15:57:53|0.72937
15:57:54|0.72937
15:57:55|0.72937
15:57:56|0.72937
15:57:57|0.72937
15:57:58|0.72937
15:57:59|0.72937
15:58:00|0.72937
15:58:01|0.72937
15:58:02|0.72937
15:58:03|0.72937
15:58:04|0.72937
15:58:05|0.72937
15:58:06|0.72937
15:58:07|0.72937
15:58:08|0.72937
15:58:09|0.72937
15:58:10|0.72937
15:58:11|0.72937
15:58:12|0.72937
15:58:13|0.72937
15:58:14|0.72937
15:58:15|0.72937
15:58:16|0.72937
15:58:17|0.72937
15:58:18|0.72937
15:58:19|0.72937
15:58:20|0.72937
15:58:21|0.72937
15:58:22|0.72937
15:58:23|0.72937
15:58:24|0.72937
15:58:25|0.7286
15:58:26|0.7286
15:58:27|0.7286
15:58:28|0.7286
15:58:29|0.7286
15:58:30|0.7286
15:58:31|0.72887
15:58:32|0.72887
15:58:33|0.72887
15:58:34|0.72887
15:58:35|0.72887
15:58:36|0.72887
15:58:37|0.72887
15:58:38|0.72887
15:58:39|0.72887
15:58:40|0.72887
15:58:41|0.72887
15:58:42|0.72887
15:58:43|0.72887
15:58:44|0.72887
15:58:46|0.72887
15:58:47|0.72887
15:58:48|0.72887
15:58:49|0.72887
15:58:50|0.72887
15:58:51|0.72887
15:58:52|0.72887
15:58:53|0.72887
15:58:54|0.72887
15:58:55|0.72887
15:58:57|0.72887
15:58:58|0.72887
15:58:59|0.72887
15:58:59|0.72887
15:59:01|0.72887
15:59:01|0.72887
15:59:03|0.72887
15:59:04|0.72887
15:59:04|0.72887
15:59:06|0.72887
15:59:07|0.72887
15:59:08|0.72887
15:59:09|0.72887
15:59:09|0.72887
15:59:11|0.72887
15:59:12|0.72887
15:59:12|0.72887
15:59:13|0.72922
15:59:15|0.72922
15:59:16|0.72922
15:59:16|0.72922
15:59:18|0.72922
15:59:19|0.72922
15:59:20|0.72922
15:59:21|0.72922
15:59:22|0.72922
15:59:23|0.72922
15:59:24|0.72922
15:59:25|0.72922
15:59:26|0.72908
15:59:27|0.72908
15:59:28|0.72908
15:59:29|0.72908
15:59:30|0.72892
15:59:31|0.72892
15:59:32|0.72892
15:59:33|0.72855
15:59:34|0.72855
15:59:35|0.72855
15:59:35|0.72855
15:59:36|0.72855
15:59:38|0.72855
15:59:38|0.72855
15:59:40|0.72855
15:59:41|0.72855
15:59:41|0.72855
15:59:43|0.72855
15:59:44|0.72855
15:59:44|0.72855
15:59:45|0.72855
15:59:47|0.72855
15:59:49|0.72855
15:59:49|0.72855
15:59:50|0.7287
15:59:51|0.7287
15:59:52|0.7287
15:59:53|0.7287
15:59:54|0.7287
15:59:56|0.7287
15:59:57|0.7287
15:59:57|0.7287
15:59:59|0.7287
15:59:59|0.7287
16:00:01|0.7287
16:00:01|0.7287
16:00:03|0.7287
16:00:03|0.7287
16:00:05|0.7287
16:00:06|0.7287
16:00:07|0.72888
16:00:08|0.72888
16:00:09|0.72888
16:00:10|0.72878
16:00:11|0.72878
16:00:11|0.72878
16:00:13|0.72878
16:00:14|0.72878
16:00:14|0.72937
16:00:16|0.72937
16:00:17|0.72937
16:00:17|0.72937
16:00:19|0.72937
16:00:20|0.72937
16:00:21|0.72937
16:00:22|0.72937
16:00:23|0.72937
16:00:24|0.72937
16:00:24|0.72856
16:00:26|0.72856
16:00:27|0.72856
16:00:27|0.72856
16:00:29|0.72856
16:00:30|0.72827
16:00:31|0.72827
16:00:32|0.72827
16:00:33|0.72827
16:00:34|0.7287
16:00:35|0.7281
16:00:35|0.72874
16:00:37|0.72874
16:00:38|0.72874
16:00:38|0.72874
16:00:40|0.72874
16:00:41|0.72874
16:00:41|0.72874
16:00:43|0.72874
16:00:44|0.72804
16:00:44|0.72804
16:00:45|0.72804
16:00:47|0.72804
16:00:48|0.72804
16:00:49|0.72804
16:00:51|0.72872
16:00:52|0.72872
16:00:52|0.72872
16:00:53|0.72872
16:00:55|0.72872
16:00:55|0.72872
16:00:56|0.72872
16:00:58|0.72872
16:00:58|0.72872
16:01:00|0.72872
16:01:01|0.72872
16:01:02|0.72872
16:01:03|0.72872
16:01:04|0.72801
16:01:05|0.72801
16:01:06|0.72801
16:01:06|0.72801
16:01:08|0.72801
16:01:09|0.72801
16:01:10|0.72768
16:01:11|0.72768
16:01:12|0.72768
16:01:13|0.72768
16:01:14|0.72768
16:01:15|0.72768
16:01:16|0.72768
16:01:17|0.72768
16:01:19|0.72768
16:01:19|0.72768
16:01:20|0.72768
16:01:21|0.72768
16:01:22|0.72701
16:01:23|0.72707
16:01:24|0.72707
16:01:25|0.72707
16:01:26|0.72707
16:01:27|0.72707
16:01:28|0.72707
16:01:29|0.72745
16:01:30|0.72745
16:01:31|0.72745
16:01:32|0.72745
16:01:33|0.72745
16:01:34|0.72745
16:01:35|0.72745
16:01:36|0.72745
16:01:37|0.72745
16:01:38|0.72733
16:01:39|0.72733
16:01:40|0.72773
16:01:41|0.72773
16:01:42|0.72773
16:01:43|0.72773
16:01:44|0.72773
16:01:45|0.72773
16:01:46|0.72773
16:01:48|0.72773
16:01:48|0.72773
16:01:50|0.72773
16:01:51|0.72773
16:01:52|0.72773
16:01:53|0.72773
16:01:54|0.72786
16:01:55|0.72792
16:01:56|0.72792
16:01:57|0.72792
16:01:58|0.72792
16:01:59|0.72773
16:02:00|0.72768
16:02:01|0.72768
16:02:02|0.72768
16:02:03|0.72768
16:02:04|0.72768
16:02:05|0.72768
16:02:06|0.72768
16:02:07|0.72768
16:02:08|0.72768
16:02:09|0.72768
16:02:10|0.72768
16:02:11|0.72768
16:02:12|0.72768
16:02:13|0.72768
16:02:14|0.72768
16:02:15|0.72768
16:02:16|0.72768
16:02:17|0.72768
16:02:18|0.72768
16:02:20|0.72768
16:02:20|0.72768
16:02:21|0.72771
16:02:23|0.72771
16:02:23|0.72771
16:02:25|0.72821
16:02:26|0.72821
16:02:27|0.72821
16:02:28|0.72821
16:02:29|0.72821
16:02:30|0.72821
16:02:31|0.72821
16:02:33|0.72821
16:02:33|0.72821
16:02:34|0.72821
16:02:35|0.72821
16:02:36|0.72821
16:02:37|0.72821
16:02:38|0.72821
16:02:39|0.72821
16:02:40|0.72821
16:02:42|0.72821
16:02:43|0.72734
16:02:44|0.72734
16:02:45|0.72734
16:02:46|0.72734
16:02:46|0.72734
16:02:48|0.72734
16:02:49|0.72734
16:02:50|0.72726
16:02:51|0.72726
16:02:52|0.72726
16:02:53|0.72726
16:02:54|0.72727
16:02:55|0.72727
16:02:56|0.72726
16:02:57|0.72726
16:02:58|0.7272
16:02:59|0.7272
16:03:00|0.727
16:03:01|0.727
16:03:02|0.727
16:03:03|0.727
16:03:04|0.727
16:03:05|0.727
16:03:06|0.72734
16:03:07|0.72734
16:03:08|0.72734
16:03:09|0.72734
16:03:10|0.72809
16:03:11|0.72809
16:03:12|0.72809
16:03:13|0.72809
16:03:14|0.72809
16:03:15|0.72809
16:03:16|0.72809
16:03:17|0.72809
16:03:18|0.72809
16:03:19|0.72809
16:03:20|0.72809
16:03:21|0.72809
16:03:23|0.72809
16:03:23|0.72809
16:03:24|0.72809
16:03:25|0.72809
16:03:27|0.72736
16:03:28|0.72736
16:03:29|0.72736
16:03:30|0.72736
16:03:31|0.72736
16:03:33|0.72736
16:03:33|0.72736
16:03:34|0.72736
16:03:35|0.72736
16:03:36|0.72687
16:03:37|0.72687
16:03:38|0.72687
16:03:39|0.72687
16:03:40|0.72687
16:03:41|0.72687
16:03:42|0.72687
16:03:43|0.72676
16:03:44|0.72676
16:03:45|0.72676
16:03:46|0.72676
16:03:47|0.72676
16:03:48|0.72676
16:03:49|0.72676
16:03:50|0.72676
16:03:51|0.72676
16:03:52|0.72676
16:03:53|0.72676
16:03:54|0.72676
16:03:55|0.72676
16:03:56|0.72676
16:03:57|0.72676
16:03:58|0.72646
16:03:59|0.72646
16:04:00|0.72646
16:04:01|0.72646
16:04:03|0.7268
16:04:03|0.7268
16:04:05|0.7268
16:04:06|0.7268
16:04:07|0.7268
16:04:07|0.72628
16:04:09|0.72628
16:04:09|0.72653
16:04:10|0.72653
16:04:11|0.72653
16:04:12|0.72653
16:04:13|0.72653
16:04:14|0.72653
16:04:15|0.72653
16:04:17|0.72653
16:04:17|0.72653
16:04:19|0.72653
16:04:20|0.72653
16:04:21|0.72653
16:04:22|0.72653
16:04:23|0.72653
16:04:24|0.72593
16:04:25|0.72593
16:04:26|0.72593
16:04:27|0.72593
16:04:28|0.72593
16:04:29|0.72593
16:04:30|0.72593
16:04:31|0.72593
16:04:32|0.72593
16:04:33|0.72593
16:04:34|0.72593
16:04:35|0.72593
16:04:37|0.72593
16:04:37|0.72554
16:04:38|0.72554
16:04:39|0.7259
16:04:41|0.7259
16:04:41|0.7259
16:04:42|0.7259
16:04:43|0.7259
16:04:44|0.7259
16:04:46|0.7259
16:04:46|0.7259
16:04:47|0.7259
16:04:48|0.7259
16:04:49|0.7259
16:04:50|0.7259
16:04:51|0.7259
16:04:52|0.7259
16:04:54|0.7259
16:04:55|0.7259
16:04:57|0.7259
16:04:58|0.7259
16:04:59|0.7259
16:05:00|0.7259
16:05:00|0.7259
16:05:02|0.7259
16:05:03|0.7259
16:05:04|0.7259
16:05:05|0.7259
16:05:06|0.72607
16:05:07|0.72614
16:05:08|0.72621
16:05:09|0.72608
16:05:10|0.72591
16:05:11|0.72591
16:05:12|0.72591
16:05:13|0.72591
16:05:14|0.72591
16:05:15|0.72591
16:05:16|0.72591
16:05:17|0.72591
16:05:18|0.72591
16:05:19|0.72591
16:05:20|0.7257
16:05:21|0.7257
16:05:23|0.7257
16:05:23|0.72554
16:05:24|0.72554
16:05:25|0.72555
16:05:26|0.72555
16:05:27|0.72555
16:05:28|0.72555
16:05:29|0.72555
16:05:31|0.7257
16:05:31|0.7257
16:05:32|0.7257
16:05:33|0.7257
16:05:35|0.7257
16:05:36|0.7257
16:05:36|0.7257
16:05:37|0.72591
16:05:38|0.72591
16:05:39|0.72591
16:05:41|0.72591
16:05:42|0.72601
16:05:42|0.72601
16:05:44|0.72581
16:05:44|0.72581
16:05:46|0.72602
16:05:46|0.72602
16:05:48|0.72613
16:05:48|0.72613
16:05:49|0.7269
16:05:50|0.72788
16:05:51|0.72788
16:05:52|0.72788
16:05:54|0.7277
16:05:55|0.7277
16:05:56|0.7277
16:05:57|0.7277
16:05:58|0.72783
16:05:59|0.72783
16:06:00|0.72783
16:06:01|0.72803
16:06:03|0.72813
16:06:04|0.72813
16:06:05|0.72813
16:06:05|0.72813
16:06:06|0.72813
16:06:08|0.72813
16:06:09|0.72813
16:06:09|0.72813
16:06:11|0.72813
16:06:12|0.72813
16:06:13|0.72813
16:06:14|0.72813
16:06:14|0.72813
16:06:16|0.72813
16:06:16|0.72813
16:06:18|0.7279
16:06:19|0.7279
16:06:20|0.7279
16:06:21|0.7279
16:06:21|0.7279
16:06:23|0.7279
16:06:24|0.7279
16:06:25|0.72772
16:06:26|0.72813
16:06:27|0.72836
16:06:27|0.72835
16:06:29|0.72835
16:06:30|0.72835
16:06:31|0.72835
16:06:32|0.72835
16:06:32|0.72835
16:06:34|0.72876
16:06:34|0.72871
16:06:35|0.72871
16:06:37|0.72871
16:06:38|0.72871
16:06:38|0.72871
16:06:39|0.72872
16:06:40|0.72872
16:06:42|0.72872
16:06:43|0.72872
16:06:43|0.72872
16:06:44|0.72866
16:06:46|0.72866
16:06:47|0.72866
16:06:48|0.72866
16:06:49|0.72866
16:06:50|0.72866
16:06:50|0.72866
16:06:52|0.72866
16:06:52|0.72866
16:06:54|0.72852
16:06:55|0.72852
16:06:57|0.72846
16:06:58|0.72846
16:06:59|0.72846
16:07:00|0.72846
16:07:01|0.72846
16:07:01|0.72846
16:07:03|0.72846
16:07:04|0.72846
16:07:05|0.72846
16:07:06|0.72868
16:07:07|0.72868
16:07:08|0.72868
16:07:09|0.72868
16:07:10|0.72868
16:07:11|0.72868
16:07:12|0.72868
16:07:13|0.72868
16:07:14|0.72868
16:07:15|0.72868
16:07:16|0.72884
16:07:17|0.72884
16:07:18|0.72884
16:07:19|0.72884
16:07:20|0.72884
16:07:21|0.72884
16:07:22|0.72884
16:07:23|0.72884
16:07:24|0.72884
16:07:25|0.72884
16:07:26|0.72884
16:07:27|0.72867
16:07:28|0.72884
16:07:29|0.72884
16:07:30|0.72884
16:07:31|0.72884
16:07:32|0.72884
16:07:33|0.72884
16:07:34|0.72884
16:07:35|0.72884
16:07:36|0.7285
16:07:37|0.7285
16:07:38|0.7285
16:07:39|0.7285
16:07:40|0.7285
16:07:41|0.7285
16:07:42|0.7285
16:07:43|0.7285
16:07:44|0.7285
16:07:45|0.7285
16:07:46|0.7285
16:07:47|0.7285
16:07:48|0.7285
16:07:49|0.7285
16:07:50|0.7285
16:07:51|0.7285
16:07:52|0.7285
16:07:53|0.7285
16:07:54|0.7285
16:07:55|0.7285
16:07:56|0.72846
16:07:57|0.72846
16:07:58|0.72846
16:07:59|0.72846
16:08:00|0.72846
16:08:01|0.72846
16:08:02|0.72846
16:08:03|0.72846
16:08:04|0.72846
16:08:05|0.72846
16:08:06|0.72846
16:08:07|0.72846
16:08:08|0.72846
16:08:09|0.72844
16:08:10|0.72844
16:08:11|0.72846
16:08:12|0.72846
16:08:13|0.72846
16:08:14|0.72846
16:08:15|0.72846
16:08:16|0.72846
16:08:17|0.72846
16:08:18|0.72846
16:08:19|0.72846
16:08:20|0.72846
16:08:21|0.72846
16:08:22|0.72846
16:08:23|0.72846
16:08:24|0.72846
16:08:25|0.72846
16:08:26|0.72846
16:08:27|0.72846
16:08:28|0.72883
16:08:29|0.72883
16:08:30|0.72883
16:08:31|0.72883
16:08:32|0.72883
16:08:33|0.72883
16:08:34|0.72883
16:08:35|0.72883
16:08:36|0.72883
16:08:37|0.72883
16:08:38|0.72883
16:08:39|0.72883
16:08:40|0.72883
16:08:41|0.72883
16:08:42|0.72883
16:08:43|0.72883
16:08:44|0.72883
16:08:45|0.72883
16:08:46|0.72883
16:08:47|0.72955
16:08:48|0.72923
16:08:49|0.72923
16:08:50|0.72923
16:08:51|0.72923
16:08:52|0.72923
16:08:53|0.72923
16:08:54|0.72923
16:08:56|0.72923
16:08:57|0.72923
16:08:58|0.72923
16:08:59|0.72923
16:09:00|0.7293
16:09:01|0.7293
16:09:02|0.7293
16:09:03|0.7295
16:09:04|0.7295
16:09:05|0.7295
16:09:06|0.7295
16:09:07|0.7295
16:09:08|0.7295
16:09:09|0.7295
16:09:11|0.7295
16:09:11|0.7295
16:09:12|0.7295
16:09:13|0.7295
16:09:14|0.7295
16:09:15|0.7295
16:09:16|0.7295
16:09:17|0.7295
16:09:18|0.7295
16:09:19|0.7295
16:09:20|0.7295
16:09:21|0.7295
16:09:22|0.7295
16:09:23|0.72908
16:09:25|0.72921
16:09:26|0.72921
16:09:26|0.72921
16:09:27|0.72921
16:09:29|0.72921
16:09:29|0.72921
16:09:31|0.72921
16:09:32|0.72921
16:09:32|0.72921
16:09:34|0.72884
16:09:35|0.72884
16:09:35|0.72884
16:09:36|0.72884
16:09:38|0.72884
16:09:39|0.72863
16:09:40|0.72863
16:09:40|0.72863
16:09:41|0.72863
16:09:42|0.72863
16:09:43|0.72863
16:09:44|0.72863
16:09:45|0.72863
16:09:47|0.72863
16:09:47|0.72863
16:09:49|0.7289
16:09:50|0.7289
16:09:50|0.7289
16:09:52|0.72862
16:09:52|0.72862
16:09:54|0.72841
16:09:54|0.72843
16:09:55|0.72843
16:09:57|0.72825
16:09:58|0.72825
16:09:59|0.72825
16:10:00|0.72825
16:10:01|0.72825
16:10:02|0.72825
16:10:02|0.72825
16:10:04|0.72825
16:10:05|0.72825
16:10:06|0.72825
16:10:07|0.72872
16:10:08|0.72872
16:10:09|0.72872
16:10:10|0.72872
16:10:11|0.72872
16:10:12|0.72872
16:10:13|0.72872
16:10:14|0.72872
16:10:15|0.72872
16:10:16|0.72872
16:10:17|0.72872
16:10:18|0.72872
16:10:19|0.72872
16:10:20|0.72872
16:10:21|0.72872
16:10:22|0.72872
16:10:23|0.72872
16:10:24|0.72872
16:10:25|0.72872
16:10:26|0.7285
16:10:27|0.7285
16:10:28|0.7285
16:10:29|0.72794
16:10:30|0.72806
16:10:31|0.72799
16:10:32|0.72799
16:10:33|0.72799
16:10:34|0.72792
16:10:35|0.72792
16:10:36|0.72792
16:10:37|0.72792
16:10:38|0.72792
16:10:39|0.72792
16:10:40|0.72792
16:10:41|0.72792
16:10:42|0.72792
16:10:43|0.72792
16:10:44|0.72792
16:10:45|0.72792
16:10:46|0.72792
16:10:47|0.72792
16:10:48|0.72792
16:10:49|0.72792
16:10:50|0.72792
16:10:51|0.72792
16:10:52|0.72792
16:10:53|0.72792
16:10:54|0.72792
16:10:55|0.72792
16:10:56|0.72792
16:10:57|0.7282
16:10:59|0.7282
16:10:59|0.7282
16:11:01|0.72842
16:11:01|0.72855
16:11:03|0.72848
16:11:04|0.72848
16:11:04|0.72848
16:11:06|0.72848
16:11:07|0.72848
16:11:07|0.72848
16:11:08|0.72848
16:11:10|0.72848
16:11:11|0.72848
16:11:12|0.72848
16:11:13|0.72848
16:11:14|0.72862
16:11:15|0.72869
16:11:16|0.72876
16:11:17|0.72934
16:11:18|0.72934
16:11:19|0.72934
16:11:20|0.72888
16:11:21|0.72888
16:11:22|0.72888
16:11:23|0.72888
16:11:24|0.72888
16:11:25|0.72888
16:11:26|0.72888
16:11:27|0.72888
16:11:28|0.72888
16:11:29|0.72888
16:11:30|0.72888
16:11:31|0.72888
16:11:32|0.72888
16:11:33|0.72888
16:11:34|0.72888
16:11:35|0.72888
16:11:36|0.72888
16:11:37|0.72888
16:11:38|0.72888
16:11:39|0.72888
16:11:40|0.72888
16:11:41|0.72888
16:11:42|0.72888
16:11:43|0.72888
16:11:44|0.72917
16:11:45|0.72917
16:11:46|0.7292
16:11:47|0.7292
16:11:48|0.7292
16:11:49|0.7292
16:11:51|0.7292
16:11:51|0.7292
16:11:52|0.7292
16:11:54|0.7292
16:11:54|0.7292
16:11:55|0.7292
16:11:56|0.7292
16:11:57|0.72939
16:11:58|0.72958
16:12:00|0.72948
16:12:01|0.72948
16:12:02|0.72948
16:12:03|0.72948
16:12:04|0.72948
16:12:05|0.72948
16:12:06|0.72948
16:12:07|0.72948
16:12:08|0.72948
16:12:09|0.72948
16:12:10|0.72948
16:12:11|0.72948
16:12:12|0.72948
16:12:13|0.72948
16:12:14|0.72948
16:12:15|0.72948
16:12:16|0.72948
16:12:17|0.72948
16:12:18|0.72948
16:12:19|0.72948
16:12:20|0.72948
16:12:21|0.72948
16:12:22|0.72948
16:12:23|0.72938
16:12:24|0.7292
16:12:25|0.7292
16:12:26|0.7292
16:12:27|0.72893
16:12:28|0.72884
16:12:29|0.72884
16:12:30|0.72884
16:12:31|0.72884
16:12:32|0.72884
16:12:33|0.72884
16:12:34|0.72884
16:12:35|0.72882
16:12:36|0.72905
16:12:37|0.72905
16:12:38|0.72905
16:12:39|0.72905
16:12:40|0.72905
16:12:41|0.72905
16:12:42|0.72905
16:12:43|0.72905
16:12:44|0.72905
16:12:45|0.72905
16:12:46|0.72905
16:12:47|0.72905
16:12:48|0.72905
16:12:49|0.72905
16:12:50|0.72905
16:12:51|0.72875
16:12:52|0.72875
16:12:53|0.72875
16:12:54|0.72875
16:12:55|0.72875
16:12:56|0.72875
16:12:57|0.72875
16:12:58|0.72875
16:12:59|0.72875
16:13:01|0.72875
16:13:02|0.72875
16:13:03|0.72875
16:13:04|0.72875
16:13:05|0.72875
16:13:06|0.72894
16:13:07|0.72894
16:13:08|0.72894
16:13:09|0.72894
16:13:10|0.72882
16:13:11|0.72882
16:13:12|0.72882
16:13:13|0.72882
16:13:14|0.72882
16:13:15|0.72882
16:13:16|0.72882
16:13:17|0.72882
16:13:18|0.72882
16:13:19|0.72882
16:13:20|0.72882
16:13:21|0.72882
16:13:22|0.72882
16:13:23|0.72882
16:13:24|0.72882
16:13:25|0.72882
16:13:26|0.72882
16:13:27|0.72882
16:13:28|0.72882
16:13:29|0.72882
16:13:30|0.72882
16:13:31|0.72882
16:13:32|0.72875
16:13:33|0.72875
16:13:34|0.72875
16:13:35|0.72875
16:13:36|0.72875
16:13:37|0.72875
16:13:38|0.7288
16:13:39|0.7288
16:13:40|0.7288
16:13:41|0.7288
16:13:42|0.7288
16:13:43|0.7288
16:13:44|0.7288
16:13:45|0.7288
16:13:46|0.7288
16:13:47|0.7288
16:13:48|0.7288
16:13:49|0.72865
16:13:50|0.72865
16:13:51|0.72848
16:13:52|0.7285
16:13:53|0.7285
16:13:54|0.7285
16:13:55|0.7285
16:13:56|0.7285
16:13:57|0.7285
16:13:58|0.7285
16:13:59|0.7285
16:14:00|0.7285
16:14:01|0.7285
16:14:02|0.7285
16:14:03|0.72856
16:14:04|0.72856
16:14:06|0.72856
16:14:06|0.72856
16:14:07|0.72856
16:14:08|0.72856
16:14:09|0.72856
16:14:10|0.72856
16:14:11|0.72856
16:14:12|0.72856
16:14:13|0.72856
16:14:14|0.72856
16:14:15|0.72856
16:14:16|0.72856
16:14:17|0.72856
16:14:18|0.72856
16:14:19|0.72856
16:14:20|0.72856
16:14:21|0.72856
16:14:22|0.72856
16:14:23|0.72856
16:14:24|0.72856
16:14:25|0.72856
16:14:26|0.72856
16:14:27|0.72856
16:14:28|0.72856
16:14:29|0.72856
16:14:30|0.72856
16:14:31|0.72856
16:14:32|0.72856
16:14:33|0.72843
16:14:34|0.72843
16:14:35|0.72843
16:14:36|0.72843
16:14:37|0.72843
16:14:38|0.72843
16:14:39|0.72843
16:14:40|0.72843
16:14:41|0.72843
16:14:42|0.72843
16:14:43|0.72843
16:14:44|0.72843
16:14:45|0.72843
16:14:46|0.72843
16:14:47|0.72843
16:14:48|0.72843
16:14:49|0.72843
16:14:50|0.72843
16:14:51|0.72843
16:14:52|0.72843
16:14:53|0.72843
16:14:54|0.72892
16:14:55|0.72892
16:14:56|0.72892
16:14:57|0.72892
16:14:58|0.72892
16:14:59|0.72892
16:15:00|0.72892
16:15:02|0.72892
16:15:03|0.72892
16:15:04|0.72892
16:15:06|0.72892
16:15:07|0.72939
16:15:08|0.72943
16:15:08|0.72943
16:15:10|0.72943
16:15:10|0.72943
16:15:11|0.72943
16:15:12|0.72943
16:15:14|0.72943
16:15:14|0.72943
16:15:16|0.72943
16:15:16|0.72943
16:15:18|0.72943
16:15:18|0.72943
16:15:20|0.72943
16:15:21|0.72943
16:15:21|0.72943
16:15:22|0.72943
16:15:24|0.72963
16:15:24|0.72963
16:15:25|0.72963
16:15:27|0.73012
16:15:27|0.73012
16:15:28|0.73012
16:15:29|0.73012
16:15:30|0.73012
16:15:32|0.73012
16:15:32|0.73012
16:15:34|0.73004
16:15:34|0.73004
16:15:35|0.73004
16:15:36|0.73004
16:15:37|0.73004
16:15:39|0.73004
16:15:39|0.73004
16:15:41|0.73004
16:15:42|0.73021
16:15:42|0.73021
16:15:43|0.73021
16:15:44|0.73021
16:15:45|0.73021
16:15:46|0.73021
16:15:47|0.73
16:15:48|0.73
16:15:50|0.73
16:15:50|0.73
16:15:51|0.73
16:15:52|0.73
16:15:54|0.73
16:15:54|0.73
16:15:55|0.73
16:15:56|0.73
16:15:57|0.73
16:15:58|0.73
16:16:00|0.73
16:16:01|0.73
16:16:01|0.73016
16:16:03|0.73016
16:16:04|0.73016
16:16:05|0.73016
16:16:06|0.73016
16:16:08|0.73034
16:16:08|0.73034
16:16:09|0.73035
16:16:10|0.73028
16:16:12|0.73042
16:16:12|0.73042
16:16:13|0.73046
16:16:14|0.73046
16:16:15|0.73046
16:16:17|0.73046
16:16:17|0.73046
16:16:18|0.73046
16:16:19|0.73046
16:16:21|0.73046
16:16:22|0.73046
16:16:23|0.73046
16:16:24|0.73046
16:16:25|0.73046
16:16:26|0.73052
16:16:27|0.73053
16:16:28|0.73058
16:16:28|0.73068
16:16:30|0.73068
16:16:31|0.73068
16:16:31|0.73068
16:16:32|0.73068
16:16:33|0.73071
16:16:35|0.73078
16:16:36|0.73078
16:16:37|0.73078
16:16:38|0.73078
16:16:39|0.73078
16:16:40|0.73078
16:16:41|0.73083
16:16:42|0.73084
16:16:42|0.73084
16:16:44|0.73084
16:16:45|0.73084
16:16:46|0.73084
16:16:47|0.73084
16:16:48|0.73084
16:16:49|0.73084
16:16:49|0.73084
16:16:51|0.73084
16:16:52|0.73084
16:16:52|0.73084
16:16:54|0.73084
16:16:55|0.73084
16:16:55|0.73084
16:16:56|0.73027
16:16:58|0.73025
16:16:59|0.73025
16:17:00|0.73025
16:17:00|0.73025
16:17:01|0.73025
16:17:03|0.73014
16:17:04|0.73014
16:17:06|0.73014
16:17:07|0.73014
16:17:08|0.73014
16:17:09|0.73014
16:17:10|0.73014
16:17:11|0.73014
16:17:12|0.73014
16:17:13|0.73014
16:17:14|0.73014
16:17:16|0.73014
16:17:16|0.73014
16:17:17|0.73014
16:17:18|0.73014
16:17:19|0.73014
16:17:20|0.73014
16:17:21|0.73014
16:17:22|0.73014
16:17:23|0.73014
16:17:24|0.73014
16:17:26|0.73014
16:17:27|0.73014
16:17:27|0.73014
16:17:29|0.73014
16:17:30|0.73004
16:17:31|0.73004
16:17:31|0.73004
16:17:33|0.73004
16:17:33|0.73004
16:17:34|0.73004
16:17:35|0.73004
16:17:37|0.73004
16:17:37|0.73004
16:17:38|0.72996
16:17:39|0.72996
16:17:41|0.73014
16:17:42|0.73023
16:17:43|0.73014
16:17:44|0.73014
16:17:45|0.73014
16:17:46|0.73014
16:17:47|0.73014
16:17:47|0.73014
16:17:49|0.73014
16:17:50|0.73014
16:17:51|0.73062
16:17:51|0.73062
16:17:53|0.73062
16:17:54|0.73062
16:17:54|0.73062
16:17:55|0.73062
16:17:57|0.73062
16:17:58|0.73062
16:17:59|0.73062
16:17:59|0.73062
16:18:01|0.73062
16:18:01|0.73111
16:18:03|0.73111
16:18:04|0.73111
16:18:06|0.73111
16:18:06|0.73064
16:18:08|0.73064
16:18:08|0.73064
16:18:10|0.73064
16:18:11|0.73064
16:18:12|0.73048
16:18:13|0.73048
16:18:14|0.73048
16:18:15|0.73048
16:18:16|0.73048
16:18:18|0.73062
16:18:18|0.73062
16:18:19|0.73062
16:18:20|0.73062
16:18:21|0.73062
16:18:22|0.73062
16:18:23|0.73062
16:18:24|0.73062
16:18:25|0.73062
16:18:26|0.73062
16:18:27|0.73019
16:18:28|0.73019
16:18:29|0.73019
16:18:30|0.73019
16:18:31|0.73019
16:18:32|0.73019
16:18:33|0.73019
16:18:34|0.73019
16:18:35|0.73019
16:18:36|0.73019
16:18:37|0.73019
16:18:38|0.73019
16:18:39|0.73019
16:18:40|0.73019
16:18:41|0.73019
16:18:42|0.73019
16:18:43|0.73019
16:18:44|0.73019
16:18:45|0.73019
16:18:46|0.73019
16:18:47|0.73019
16:18:48|0.73019
16:18:49|0.73019
16:18:50|0.73019
16:18:51|0.73019
16:18:52|0.73019
16:18:53|0.73019
16:18:54|0.73019
16:18:55|0.73019
16:18:56|0.73047
16:18:57|0.73047
16:18:58|0.73047
16:18:59|0.73047
16:19:00|0.73047
16:19:01|0.73047
16:19:02|0.73065
16:19:03|0.73065
16:19:04|0.73065
16:19:05|0.73065
16:19:07|0.73065
16:19:08|0.73065
16:19:09|0.73065
16:19:10|0.73065
16:19:11|0.73065
16:19:12|0.73065
16:19:13|0.73065
16:19:14|0.73065
16:19:15|0.73065
16:19:16|0.73065
16:19:17|0.73065
16:19:18|0.73065
16:19:19|0.73065
16:19:20|0.73065
16:19:21|0.73065
16:19:22|0.73065
16:19:23|0.73065
16:19:24|0.73065
16:19:25|0.73065
16:19:26|0.73065
16:19:27|0.73065
16:19:28|0.73065
16:19:29|0.73065
16:19:30|0.73065
16:19:31|0.73065
16:19:32|0.73065
16:19:33|0.73065
16:19:34|0.73065
16:19:35|0.73065
16:19:36|0.73065
16:19:37|0.73065
16:19:38|0.73065
16:19:39|0.73065
16:19:40|0.73065
16:19:41|0.73065
16:19:42|0.73065
16:19:43|0.73065
16:19:44|0.73065
16:19:45|0.73065
16:19:46|0.73065
16:19:47|0.73065
16:19:48|0.73065
16:19:49|0.73065
16:19:50|0.73065
16:19:51|0.73065
16:19:52|0.7313
16:19:53|0.7313
16:19:54|0.7313
16:19:55|0.7313
16:19:56|0.7313
16:19:57|0.7313
16:19:58|0.7313
16:19:59|0.7313
16:20:00|0.7308
16:20:01|0.7308
16:20:02|0.7308
16:20:03|0.7308
16:20:04|0.7308
16:20:05|0.7308
16:20:06|0.7308
16:20:07|0.7308
16:20:09|0.7308
16:20:09|0.7308
16:20:11|0.7308
16:20:12|0.7308
16:20:13|0.7308
16:20:13|0.7308
16:20:15|0.7308
16:20:15|0.7308
16:20:17|0.7308
16:20:18|0.7308
16:20:19|0.7308
16:20:19|0.7308
16:20:21|0.7308
16:20:22|0.7308
16:20:23|0.73118
16:20:23|0.73118
16:20:25|0.73118
16:20:26|0.73118
16:20:26|0.73118
16:20:27|0.73124
16:20:29|0.73124
16:20:30|0.73124
16:20:31|0.73124
16:20:31|0.73124
16:20:33|0.73124
16:20:34|0.73124
16:20:34|0.73124
16:20:36|0.73153
16:20:37|0.73153
16:20:38|0.73153
16:20:39|0.73153
16:20:40|0.73153
16:20:41|0.73153
16:20:41|0.73153
16:20:43|0.73153
16:20:44|0.73137
16:20:45|0.73137
16:20:45|0.73134
16:20:46|0.73141
16:20:47|0.73141
16:20:49|0.73141
16:20:50|0.73136
16:20:51|0.73136
16:20:51|0.73136
16:20:52|0.73136
16:20:54|0.73136
16:20:55|0.73136
16:20:56|0.73136
16:20:57|0.73136
16:20:58|0.73136
16:20:59|0.73136
16:21:00|0.73136
16:21:01|0.73136
16:21:02|0.73136
16:21:02|0.73136
16:21:03|0.73156
16:21:05|0.73156
16:21:06|0.7317
16:21:07|0.7317
16:21:08|0.7317
16:21:10|0.7317
16:21:11|0.7317
16:21:12|0.7317
16:21:13|0.73158
16:21:14|0.73158
16:21:15|0.73158
16:21:16|0.73158
16:21:17|0.73158
16:21:18|0.73158
16:21:19|0.73158
16:21:20|0.73158
16:21:21|0.73158
16:21:22|0.73158
16:21:23|0.73158
16:21:24|0.73158
16:21:25|0.73158
16:21:26|0.73158
16:21:27|0.73158
16:21:28|0.73158
16:21:29|0.73116
16:21:30|0.73116
16:21:31|0.73116
16:21:32|0.73116
16:21:33|0.73116
16:21:34|0.73116
16:21:35|0.73116
16:21:36|0.73098
16:21:37|0.73098
16:21:38|0.73098
16:21:39|0.73098
16:21:40|0.73098
16:21:41|0.73098
16:21:42|0.73098
16:21:43|0.73098
16:21:44|0.73098
16:21:45|0.73098
16:21:46|0.73098
16:21:47|0.73123
16:21:48|0.73123
16:21:49|0.73123
16:21:50|0.73123
16:21:51|0.73123
16:21:52|0.73123
16:21:53|0.73123
16:21:54|0.73123
16:21:55|0.73123
16:21:56|0.73123
16:21:57|0.73123
16:21:58|0.73123
16:21:59|0.73123
16:22:00|0.73123
16:22:01|0.73123
16:22:02|0.73123
16:22:03|0.73123
16:22:04|0.73123
16:22:05|0.73192
16:22:06|0.7319
16:22:07|0.7319
16:22:08|0.7319
16:22:09|0.7319
16:22:11|0.7319
16:22:11|0.7319
16:22:12|0.7319
16:22:13|0.7319
16:22:14|0.7319
16:22:15|0.7319
16:22:17|0.7319
16:22:18|0.7319
16:22:19|0.73194
16:22:20|0.73193
16:22:21|0.73193
16:22:21|0.73193
16:22:23|0.73193
16:22:24|0.73193
16:22:25|0.73193
16:22:25|0.73193
16:22:27|0.73193
16:22:28|0.73193
16:22:29|0.73193
16:22:29|0.73193
16:22:31|0.73193
16:22:32|0.73193
16:22:33|0.7319
16:22:33|0.7319
16:22:35|0.7319
16:22:36|0.7319
16:22:36|0.7319
16:22:38|0.7319
16:22:38|0.7319
16:22:40|0.7319
16:22:40|0.7319
16:22:42|0.7319
16:22:42|0.7319
16:22:44|0.7319
16:22:44|0.7319
16:22:46|0.7319
16:22:47|0.7319
16:22:48|0.7319
16:22:48|0.7319
16:22:49|0.7319
16:22:51|0.7319
16:22:52|0.73166
16:22:53|0.73166
16:22:53|0.73166
16:22:55|0.73137
16:22:56|0.73137
16:22:57|0.73137
16:22:58|0.73137
16:22:59|0.73163
16:23:00|0.73163
16:23:00|0.73163
16:23:02|0.73163
16:23:03|0.73163
16:23:04|0.73163
16:23:05|0.73163
16:23:06|0.73163
16:23:07|0.73163
16:23:08|0.73163
16:23:09|0.73162
16:23:11|0.73162
16:23:12|0.73162
16:23:13|0.73162
16:23:14|0.73162
16:23:15|0.73162
16:23:16|0.73162
16:23:17|0.73162
16:23:18|0.73162
16:23:19|0.73162
16:23:20|0.73162
16:23:21|0.73162
16:23:22|0.73162
16:23:23|0.73162
16:23:24|0.73162
16:23:26|0.73162
16:23:26|0.73162
16:23:27|0.73162
16:23:28|0.73162
16:23:29|0.73162
16:23:30|0.73162
16:23:31|0.73162
16:23:32|0.73162
16:23:33|0.73162
16:23:34|0.73162
16:23:35|0.73162
16:23:36|0.73162
16:23:37|0.73162
16:23:38|0.73162
16:23:39|0.73162
16:23:40|0.73162
16:23:41|0.73162
16:23:42|0.73162
16:23:43|0.73162
16:23:44|0.73162
16:23:45|0.73162
16:23:46|0.73162
16:23:47|0.73162
16:23:48|0.73162
16:23:49|0.73162
16:23:50|0.73162
16:23:51|0.73162
16:23:52|0.73186
16:23:53|0.73186
16:23:54|0.73186
16:23:55|0.73186
16:23:56|0.7319
16:23:57|0.7319
16:23:58|0.7319
16:23:59|0.7319
16:24:00|0.7319
16:24:01|0.7319
16:24:02|0.7319
16:24:03|0.7319
16:24:04|0.7319
16:24:05|0.7319
16:24:06|0.7319
16:24:07|0.7319
16:24:08|0.73196
16:24:09|0.73196
16:24:11|0.73196
16:24:12|0.73196
16:24:13|0.73196
16:24:14|0.73179
16:24:15|0.73179
16:24:15|0.73179
16:24:17|0.73179
16:24:18|0.73179
16:24:19|0.73179
16:24:20|0.73179
16:24:21|0.73179
16:24:22|0.73179
16:24:22|0.73179
16:24:24|0.73179
16:24:25|0.73179
16:24:26|0.73179
16:24:27|0.73179
16:24:28|0.73179
16:24:29|0.73179
16:24:31|0.73179
16:24:31|0.73179
16:24:32|0.73179
16:24:33|0.73179
16:24:34|0.73134
16:24:35|0.73134
16:24:37|0.73134
16:24:38|0.73134
16:24:39|0.73134
16:24:40|0.73134
16:24:40|0.73134
16:24:42|0.73134
16:24:42|0.73134
16:24:44|0.73134
16:24:44|0.73134
16:24:45|0.73134
16:24:46|0.73134
16:24:48|0.73134
16:24:48|0.73134
16:24:49|0.73134
16:24:50|0.73134
16:24:51|0.73134
16:24:52|0.73134
16:24:53|0.73134
16:24:55|0.73134
16:24:56|0.73134
16:24:56|0.73134
16:24:57|0.73134
16:24:58|0.73134
16:24:59|0.73134
16:25:00|0.73168
16:25:02|0.73168
16:25:02|0.73168
16:25:03|0.73168
16:25:05|0.73168
16:25:05|0.73168
16:25:07|0.73168
16:25:07|0.73202
16:25:09|0.73202
16:25:10|0.73202
16:25:11|0.73226
16:25:12|0.73226
16:25:13|0.73226
16:25:15|0.73205
16:25:15|0.73205
16:25:16|0.73205
16:25:17|0.73197
16:25:18|0.73197
16:25:19|0.73197
16:25:20|0.73197
16:25:21|0.73197
16:25:22|0.73227
16:25:24|0.73227
16:25:24|0.73227
16:25:26|0.73227
16:25:27|0.73227
16:25:28|0.73227
16:25:29|0.73227
16:25:30|0.73227
16:25:31|0.73227
16:25:32|0.73227
16:25:33|0.73227
16:25:34|0.73227
16:25:35|0.73227
16:25:36|0.73227
16:25:36|0.73227
16:25:38|0.73239
16:25:39|0.73239
16:25:40|0.73239
16:25:41|0.73239
16:25:42|0.73239
16:25:43|0.73239
16:25:44|0.73239
16:25:45|0.73239
16:25:46|0.73239
16:25:47|0.73239
16:25:47|0.73239
16:25:49|0.73239
16:25:49|0.732
16:25:51|0.732
16:25:52|0.73168
16:25:53|0.73168
16:25:53|0.73168
16:25:55|0.73168
16:25:56|0.73156
16:25:57|0.73156
16:25:58|0.73156
16:25:59|0.73156
16:26:00|0.73156
16:26:01|0.73156
16:26:02|0.73156
16:26:03|0.73156
16:26:04|0.73156
16:26:05|0.73162
16:26:06|0.73162
16:26:07|0.73162
16:26:08|0.73162
16:26:09|0.73162
16:26:10|0.73162
16:26:11|0.73162
16:26:12|0.73162
16:26:13|0.73162
16:26:14|0.7313
16:26:15|0.73133
16:26:16|0.73062
16:26:18|0.73062
16:26:19|0.72999
16:26:19|0.73013
16:26:21|0.73003
16:26:22|0.72976
16:26:22|0.73002
16:26:24|0.73002
16:26:25|0.73002
16:26:25|0.73002
16:26:27|0.73002
16:26:28|0.73002
16:26:29|0.73087
16:26:30|0.73087
16:26:31|0.73087
16:26:31|0.73087
16:26:33|0.73087
16:26:34|0.73087
16:26:35|0.73087
16:26:35|0.7306
16:26:36|0.7306
16:26:37|0.7306
16:26:38|0.7306
16:26:39|0.7306
16:26:41|0.7306
16:26:41|0.7306
16:26:42|0.7306
16:26:44|0.7306
16:26:44|0.73072
16:26:45|0.73072
16:26:46|0.73072
16:26:48|0.73072
16:26:49|0.73072
16:26:50|0.73072
16:26:51|0.73072
16:26:52|0.73072
16:26:52|0.73072
16:26:54|0.73072
16:26:55|0.73072
16:26:56|0.73072
16:26:57|0.73072
16:26:58|0.73072
16:26:58|0.73072
16:27:00|0.73072
16:27:01|0.73072
16:27:02|0.73072
16:27:03|0.73072
16:27:04|0.73072
16:27:04|0.73074
16:27:05|0.73087
16:27:07|0.73115
16:27:08|0.73115
16:27:09|0.731
16:27:10|0.731
16:27:11|0.731
16:27:12|0.731
16:27:12|0.731
16:27:13|0.73115
16:27:15|0.73115
16:27:16|0.73115
16:27:17|0.73115
16:27:18|0.73115
16:27:19|0.73115
16:27:20|0.73115
16:27:21|0.73115
16:27:23|0.73115
16:27:23|0.73115
16:27:24|0.73115
16:27:25|0.73115
16:27:26|0.73115
16:27:27|0.73115
16:27:28|0.73115
16:27:29|0.73115
16:27:30|0.73115
16:27:31|0.73115
16:27:32|0.73115
16:27:33|0.73115
16:27:34|0.73086
16:27:35|0.73086
16:27:36|0.73115
16:27:37|0.73115
16:27:38|0.73115
16:27:39|0.73103
16:27:40|0.73103
16:27:41|0.73103
16:27:42|0.73103
16:27:43|0.73103
16:27:44|0.73103
16:27:45|0.73102
16:27:46|0.73102
16:27:47|0.73102
16:27:48|0.73102
16:27:49|0.73124
16:27:50|0.73124
16:27:51|0.73139
16:27:52|0.73139
16:27:53|0.73139
16:27:54|0.73147
16:27:55|0.73147
16:27:57|0.73147
16:27:58|0.73147
16:27:59|0.73147
16:27:59|0.73147
16:28:01|0.73147
16:28:01|0.73147
16:28:03|0.73147
16:28:03|0.73147
16:28:05|0.73147
16:28:05|0.73147
16:28:06|0.73147
16:28:08|0.73148
16:28:09|0.73148
16:28:10|0.73148
16:28:11|0.73148
16:28:12|0.73148
16:28:13|0.73148
16:28:14|0.73148
16:28:15|0.73148
16:28:16|0.73148
16:28:17|0.73148
16:28:18|0.73148
16:28:20|0.73148
16:28:20|0.73148
16:28:22|0.73148
16:28:23|0.73148
16:28:24|0.73148
16:28:25|0.73148
16:28:26|0.73148
16:28:27|0.73148
16:28:28|0.73134
16:28:29|0.73134
16:28:29|0.73134
16:28:31|0.7319
16:28:31|0.7319
16:28:33|0.7319
16:28:34|0.7319
16:28:35|0.7319
16:28:36|0.7319
16:28:37|0.7319
16:28:38|0.73191
16:28:39|0.73191
16:28:40|0.73191
16:28:41|0.73191
16:28:42|0.73191
16:28:43|0.73171
16:28:44|0.73171
16:28:45|0.73171
16:28:46|0.73171
16:28:47|0.73171
16:28:48|0.73171
16:28:49|0.73171
16:28:50|0.73171
16:28:51|0.73171
16:28:52|0.73171
16:28:53|0.73171
16:28:54|0.73171
16:28:55|0.73171
16:28:56|0.73171
16:28:57|0.73171
16:28:59|0.73171
16:29:00|0.73171
16:29:01|0.73171
16:29:02|0.73171
16:29:03|0.73171
16:29:04|0.73171
16:29:05|0.73171
16:29:06|0.73171
16:29:07|0.73171
16:29:08|0.73215
16:29:09|0.73215
16:29:11|0.73215
16:29:11|0.73229
16:29:12|0.73238
16:29:13|0.73223
16:29:14|0.73259
16:29:16|0.73256
16:29:17|0.73256
16:29:18|0.73256
16:29:19|0.73256
16:29:20|0.73256
16:29:21|0.73256
16:29:22|0.73244
16:29:23|0.73244
16:29:24|0.73244
16:29:25|0.73244
16:29:26|0.73244
16:29:27|0.73244
16:29:28|0.73244
16:29:29|0.73244
16:29:30|0.73244
16:29:32|0.73244
16:29:32|0.73261
16:29:33|0.73261
16:29:34|0.73261
16:29:35|0.73261
16:29:36|0.73261
16:29:37|0.73261
16:29:38|0.73347
16:29:39|0.73347
16:29:40|0.73397
16:29:41|0.73353
16:29:42|0.73353
16:29:43|0.73353
16:29:44|0.73395
16:29:45|0.73395
16:29:46|0.73395
16:29:47|0.73358
16:29:48|0.73358
16:29:49|0.73358
16:29:50|0.73358
16:29:51|0.73358
16:29:52|0.73358
16:29:53|0.73358
16:29:54|0.73358
16:29:55|0.73358
16:29:56|0.73358
16:29:57|0.73358
16:29:58|0.73358
16:29:59|0.73358
16:30:00|0.73358
16:30:01|0.73358
16:30:02|0.73358
16:30:03|0.73358
16:30:04|0.73358
16:30:05|0.73358
16:30:06|0.73358
16:30:07|0.73406
16:30:08|0.73406
16:30:09|0.73406
16:30:10|0.73406
16:30:11|0.73406
16:30:12|0.73406
16:30:13|0.73406
16:30:14|0.73406
16:30:15|0.73416
16:30:17|0.73416
16:30:18|0.73416
16:30:18|0.73416
16:30:19|0.73416
16:30:21|0.73416
16:30:21|0.73416
16:30:23|0.73416
16:30:23|0.73416
16:30:25|0.73416
16:30:25|0.73391
16:30:27|0.73391
16:30:28|0.73386
16:30:29|0.73386
16:30:29|0.73386
16:30:30|0.73386
16:30:31|0.73386
16:30:32|0.73386
16:30:33|0.73386
16:30:35|0.73386
16:30:35|0.73386
16:30:37|0.73386
16:30:37|0.73396
16:30:38|0.73396
16:30:40|0.73388
16:30:41|0.73388
16:30:41|0.73388
16:30:42|0.7332
16:30:43|0.7332
16:30:44|0.7332
16:30:45|0.7332
16:30:47|0.7332
16:30:47|0.7332
16:30:48|0.7332
16:30:49|0.73318
16:30:50|0.73318
16:30:51|0.73318
16:30:52|0.73318
16:30:53|0.73318
16:30:55|0.73318
16:30:56|0.73318
16:30:56|0.73318
16:30:57|0.73318
16:30:58|0.73318
16:31:00|0.73318
16:31:01|0.73318
16:31:02|0.73318
16:31:03|0.73318
16:31:03|0.73318
16:31:05|0.73318
16:31:05|0.73318
16:31:07|0.73318
16:31:08|0.73318
16:31:08|0.73318
16:31:10|0.73318
16:31:11|0.73318
16:31:11|0.73318
16:31:12|0.73318
16:31:13|0.73318
16:31:14|0.73318
16:31:15|0.73318
16:31:16|0.73318
16:31:17|0.73318
16:31:19|0.73318
16:31:20|0.73318
16:31:21|0.73244
16:31:21|0.73244
16:31:23|0.73244
16:31:24|0.73245
16:31:24|0.7323
16:31:26|0.7323
16:31:26|0.7323
16:31:28|0.7323
16:31:29|0.7323
16:31:29|0.73181
16:31:31|0.73205
16:31:32|0.73205
16:31:33|0.73205
16:31:34|0.73205
16:31:34|0.73205
16:31:36|0.73205
16:31:37|0.73205
16:31:38|0.73195
16:31:38|0.73194
16:31:39|0.73191
16:31:40|0.73198
16:31:41|0.73198
16:31:42|0.73173
16:31:43|0.73164
16:31:44|0.73148
16:31:45|0.73149
16:31:47|0.73149
16:31:48|0.73149
16:31:49|0.73149
16:31:49|0.73149
16:31:50|0.73197
16:31:51|0.73197
16:31:53|0.73197
16:31:54|0.73197
16:31:55|0.73197
16:31:55|0.73197
16:31:57|0.73197
16:31:57|0.73197
16:31:59|0.73197
16:32:00|0.73197
16:32:00|0.73197
16:32:02|0.73197
16:32:03|0.73196
16:32:04|0.73164
16:32:04|0.73177
16:32:06|0.73161
16:32:07|0.73161
16:32:07|0.73153
16:32:08|0.73146
16:32:09|0.73146
16:32:11|0.73146
16:32:11|0.73146
16:32:13|0.73146
16:32:14|0.73146
16:32:15|0.73146
16:32:16|0.73139
16:32:17|0.73139
16:32:18|0.73139
16:32:19|0.73139
16:32:20|0.73139
16:32:21|0.73139
16:32:22|0.73139
16:32:24|0.73139
16:32:25|0.73139
16:32:26|0.73139
16:32:27|0.73139
16:32:28|0.73139
16:32:29|0.73139
16:32:29|0.73139
16:32:31|0.73139
16:32:31|0.73139
16:32:33|0.73139
16:32:33|0.73139
16:32:34|0.73139
16:32:36|0.73139
16:32:36|0.73139
16:32:38|0.73139
16:32:39|0.73139
16:32:40|0.73139
16:32:40|0.73139
16:32:41|0.73139
16:32:42|0.73139
16:32:43|0.73139
16:32:44|0.73139
16:32:46|0.73139
16:32:47|0.73114
16:32:48|0.73114
16:32:49|0.73114
16:32:49|0.73114
16:32:51|0.73114
16:32:51|0.73114
16:32:52|0.73114
16:32:54|0.73114
16:32:55|0.73114
16:32:56|0.73114
16:32:56|0.73114
16:32:57|0.73114
16:32:59|0.73114
16:32:59|0.73114
16:33:01|0.73114
16:33:01|0.73114
16:33:02|0.73114
16:33:04|0.73129
16:33:04|0.73129
16:33:06|0.73129
16:33:07|0.73129
16:33:08|0.73179
16:33:09|0.73179
16:33:09|0.73206
16:33:11|0.73219
16:33:11|0.73219
16:33:12|0.73219
16:33:14|0.7322
16:33:14|0.7322
16:33:16|0.7322
16:33:17|0.7325
16:33:18|0.7325
16:33:19|0.7325
16:33:19|0.7325
16:33:21|0.7325
16:33:23|0.7325
16:33:23|0.7322
16:33:24|0.7322
16:33:25|0.7322
16:33:26|0.7322
16:33:27|0.7322
16:33:28|0.7322
16:33:29|0.73176
16:33:30|0.73176
16:33:31|0.73176
16:33:32|0.73176
16:33:35|0.73176
16:33:36|0.73176
16:33:37|0.73176
16:33:38|0.73176
16:33:39|0.73176
16:33:40|0.73176
16:33:41|0.73176
16:33:42|0.73246
16:33:43|0.73184
16:33:44|0.73184
16:33:45|0.73184
16:33:45|0.73184
16:33:46|0.73184
16:33:48|0.73184
16:33:51|0.73184
16:33:52|0.73184
16:33:53|0.73184
16:33:55|0.73184
16:33:56|0.73184
16:33:57|0.73184
16:33:58|0.73184
16:33:58|0.73184
16:34:00|0.73184
16:34:01|0.73184
16:34:02|0.73184
16:34:02|0.73184
16:34:03|0.73184
16:34:05|0.73184
16:34:05|0.73184
16:34:07|0.73184
16:34:08|0.73184
16:34:09|0.73184
16:34:10|0.73184
16:34:11|0.73184
16:34:12|0.73184
16:34:13|0.73184
16:34:14|0.73184
16:34:15|0.73184
16:34:15|0.73184
16:34:17|0.73184
16:34:18|0.73184
16:34:19|0.73193
16:34:19|0.73193
16:34:21|0.73193
16:34:23|0.73193
16:34:23|0.73193
16:34:24|0.73193
16:34:26|0.73193
16:34:27|0.73193
16:34:28|0.73193
16:34:29|0.73193
16:34:29|0.73193
16:34:30|0.73193
16:34:32|0.73193
16:34:33|0.73193
16:34:33|0.73248
16:34:34|0.73248
16:34:36|0.73248
16:34:37|0.73248
16:34:38|0.73248
16:34:39|0.73248
16:34:40|0.73248
16:34:41|0.73248
16:34:42|0.73248
16:34:43|0.73248
16:34:44|0.73248
16:34:45|0.73248
16:34:46|0.73248
16:34:47|0.73248
16:34:48|0.73248
16:34:49|0.73248
16:34:50|0.73248
16:34:51|0.7322
16:34:52|0.7322
16:34:53|0.7322
16:34:54|0.7322
16:34:55|0.7322
16:34:56|0.7322
16:34:57|0.7322
16:34:58|0.7322
16:34:59|0.7322
16:35:00|0.7322
16:35:01|0.7322
16:35:02|0.7322
16:35:03|0.73237
16:35:04|0.73237
16:35:05|0.73237
16:35:06|0.7325
16:35:08|0.7325
16:35:08|0.7325
16:35:09|0.7325
16:35:10|0.7325
16:35:11|0.7325
16:35:13|0.7325
16:35:14|0.7325
16:35:15|0.7325
16:35:15|0.7325
16:35:16|0.7325
16:35:18|0.7325
16:35:19|0.7325
16:35:19|0.7325
16:35:20|0.7325
16:35:22|0.7325
16:35:22|0.7325
16:35:24|0.7325
16:35:25|0.7325
16:35:26|0.7325
16:35:28|0.7325
16:35:28|0.7325
16:35:29|0.7325
16:35:30|0.7325
16:35:31|0.7325
16:35:32|0.7325
16:35:33|0.7325
16:35:34|0.73231
16:35:35|0.73231
16:35:36|0.73231
16:35:37|0.73231
16:35:38|0.73231
16:35:39|0.73231
16:35:40|0.73231
16:35:41|0.73231
16:35:42|0.73231
16:35:43|0.73231
16:35:44|0.73231
16:35:45|0.73231
16:35:46|0.73231
16:35:47|0.73231
16:35:48|0.73231
16:35:49|0.73231
16:35:50|0.73231
16:35:51|0.73231
16:35:52|0.73231
16:35:53|0.73231
16:35:54|0.73231
16:35:55|0.73231
16:35:56|0.73231
16:35:57|0.73231
16:35:58|0.7321
16:35:59|0.7321
16:36:00|0.7321
16:36:01|0.7321
16:36:02|0.7321
16:36:03|0.7321
16:36:04|0.7321
16:36:05|0.7321
16:36:07|0.7321
16:36:07|0.7321
16:36:08|0.7321
16:36:09|0.7321
16:36:11|0.73214
16:36:11|0.73214
16:36:12|0.73214
16:36:13|0.73214
16:36:14|0.73214
16:36:15|0.73214
16:36:16|0.73214
16:36:17|0.73214
16:36:18|0.73214
16:36:19|0.73214
16:36:21|0.73214
16:36:22|0.73214
16:36:24|0.73214
16:36:24|0.73214
16:36:26|0.73214
16:36:26|0.73214
16:36:28|0.73214
16:36:29|0.73214
16:36:30|0.73214
16:36:31|0.73214
16:36:32|0.73214
16:36:33|0.73214
16:36:34|0.73214
16:36:35|0.73214
16:36:36|0.73214
16:36:37|0.73214
16:36:38|0.73214
16:36:39|0.73214
16:36:40|0.73214
16:36:41|0.73214
16:36:42|0.73214
16:36:43|0.73214
16:36:44|0.732
16:36:45|0.732
16:36:46|0.73162
16:36:47|0.73162
16:36:48|0.73162
16:36:49|0.73162
16:36:50|0.73162
16:36:51|0.73162
16:36:53|0.73162
16:36:53|0.73162
16:36:54|0.73162
16:36:55|0.73162
16:36:56|0.73162
16:36:57|0.73162
16:36:58|0.73162
16:36:59|0.73162
16:37:00|0.73154
16:37:01|0.73145
16:37:02|0.73145
16:37:03|0.73145
16:37:04|0.73145
16:37:05|0.73145
16:37:06|0.73145
16:37:07|0.73145
16:37:09|0.73145
16:37:10|0.73145
16:37:11|0.73145
16:37:12|0.73145
16:37:12|0.73196
16:37:13|0.73196
16:37:14|0.73196
16:37:16|0.73196
16:37:16|0.73206
16:37:17|0.73206
16:37:18|0.73206
16:37:19|0.73206
16:37:20|0.73206
16:37:22|0.73206
16:37:22|0.73206
16:37:24|0.73206
16:37:25|0.73206
16:37:27|0.73206
16:37:27|0.73206
16:37:28|0.73206
16:37:29|0.73206
16:37:30|0.73206
16:37:31|0.73206
16:37:32|0.73206
16:37:34|0.73206
16:37:34|0.73206
16:37:35|0.73206
16:37:36|0.73206
16:37:38|0.73206
16:37:38|0.73206
16:37:40|0.73206
16:37:41|0.73206
16:37:42|0.73206
16:37:43|0.73206
16:37:44|0.73206
16:37:45|0.73206
16:37:46|0.73206
16:37:47|0.73206
16:37:48|0.73206
16:37:49|0.73206
16:37:50|0.73206
16:37:51|0.73206
16:37:52|0.73206
16:37:52|0.73206
16:37:54|0.73206
16:37:55|0.73206
16:37:56|0.73206
16:37:57|0.73206
16:37:58|0.73206
16:37:59|0.73174
16:38:00|0.73174
16:38:00|0.73174
16:38:02|0.73174
16:38:02|0.73174
16:38:03|0.73174
16:38:05|0.73174
16:38:06|0.73174
16:38:07|0.73174
16:38:08|0.73174
16:38:10|0.73174
16:38:10|0.73174
16:38:11|0.73174
16:38:12|0.73174
16:38:13|0.73174
16:38:14|0.73174
16:38:15|0.73174
16:38:16|0.73174
16:38:17|0.73174
16:38:18|0.73174
16:38:19|0.73174
16:38:20|0.73174
16:38:21|0.73174
16:38:22|0.73111
16:38:23|0.73126
16:38:25|0.73038
16:38:26|0.73059
16:38:27|0.73058
16:38:28|0.73058
16:38:29|0.73058
16:38:30|0.73058
16:38:32|0.73058
16:38:32|0.73058
16:38:33|0.73058
16:38:34|0.73058
16:38:35|0.73058
16:38:36|0.73058
16:38:37|0.73058
16:38:38|0.73058
16:38:39|0.73058
16:38:40|0.73058
16:38:41|0.73058
16:38:42|0.73058
16:38:43|0.73058
16:38:44|0.73058
16:38:45|0.73058
16:38:46|0.73058
16:38:47|0.73058
16:38:49|0.73058
16:38:49|0.73058
16:38:50|0.73058
16:38:51|0.73058
16:38:52|0.73058
16:38:53|0.73058
16:38:54|0.73058
16:38:55|0.7306
16:38:56|0.73065
16:38:57|0.73065
16:38:58|0.73065
16:38:59|0.73065
16:39:00|0.73065
16:39:01|0.73065
16:39:02|0.73065
16:39:03|0.73065
16:39:04|0.73065
16:39:05|0.73065
16:39:06|0.73065
16:39:07|0.73065
16:39:08|0.73089
16:39:09|0.73084
16:39:10|0.73084
16:39:11|0.73084
16:39:12|0.73084
16:39:13|0.73084
16:39:14|0.73084
16:39:15|0.73084
16:39:16|0.73084
16:39:17|0.73084
16:39:18|0.73084
16:39:19|0.73084
16:39:20|0.73084
16:39:21|0.73084
16:39:22|0.73084
16:39:23|0.73162
16:39:24|0.73184
16:39:26|0.73172
16:39:27|0.73172
16:39:28|0.73176
16:39:29|0.73183
16:39:30|0.73183
16:39:31|0.73183
16:39:32|0.73224
16:39:33|0.73224
16:39:34|0.73224
16:39:36|0.73224
16:39:37|0.73224
16:39:37|0.73224
16:39:39|0.73224
16:39:41|0.73224
16:39:42|0.73224
16:39:42|0.73224
16:39:44|0.73224
16:39:45|0.73224
16:39:45|0.73224
16:39:47|0.73224
16:39:47|0.73224
16:39:48|0.73224
16:39:49|0.73224
16:39:51|0.73224
16:39:52|0.73224
16:39:52|0.73224
16:39:53|0.73224
16:39:55|0.73224
16:39:56|0.73224
16:39:56|0.73224
16:39:58|0.73224
16:39:59|0.73224
16:40:00|0.73224
16:40:01|0.73229
16:40:02|0.73229
16:40:03|0.73229
16:40:04|0.73229
16:40:05|0.73229
16:40:06|0.73229
16:40:06|0.73229
16:40:07|0.73229
16:40:09|0.73229
16:40:10|0.73229
16:40:10|0.73229
16:40:12|0.73229
16:40:13|0.73229
16:40:14|0.73229
16:40:15|0.73229
16:40:16|0.73229
16:40:17|0.73221
16:40:18|0.73221
16:40:19|0.73221
16:40:20|0.73221
16:40:21|0.73221
16:40:22|0.73221
16:40:22|0.73221
16:40:24|0.73221
16:40:25|0.73221
16:40:25|0.73221
16:40:27|0.73221
16:40:28|0.73221
16:40:29|0.73221
16:40:31|0.73144
16:40:31|0.73144
16:40:32|0.73144
16:40:33|0.73144
16:40:35|0.73144
16:40:36|0.73144
16:40:37|0.73144
16:40:38|0.73144
16:40:39|0.73122
16:40:40|0.73122
16:40:41|0.73122
16:40:42|0.73122
16:40:43|0.73122
16:40:44|0.73122
16:40:45|0.73122
16:40:46|0.73122
16:40:47|0.73122
16:40:48|0.73122
16:40:49|0.73122
16:40:50|0.73122
16:40:51|0.73122
16:40:52|0.73146
16:40:53|0.73146
16:40:54|0.73146
16:40:55|0.73146
16:40:56|0.73146
16:40:57|0.73146
16:40:58|0.73146
16:40:59|0.73146
16:41:00|0.73146
16:41:01|0.73146
16:41:03|0.73146
16:41:03|0.73146
16:41:04|0.73146
16:41:05|0.73146
16:41:07|0.73146
16:41:08|0.73139
16:41:08|0.73139
16:41:09|0.73139
16:41:11|0.73139
16:41:12|0.73139
16:41:12|0.73139
16:41:14|0.73139
16:41:14|0.73139
16:41:16|0.73139
16:41:17|0.73139
16:41:17|0.73172
16:41:19|0.73172
16:41:19|0.73172
16:41:21|0.73172
16:41:21|0.73172
16:41:23|0.73172
16:41:23|0.73172
16:41:24|0.73172
16:41:26|0.73172
16:41:27|0.73172
16:41:28|0.73172
16:41:30|0.73172
16:41:31|0.73172
16:41:32|0.73172
16:41:33|0.73172
16:41:34|0.73172
16:41:36|0.7316
16:41:36|0.7316
16:41:37|0.7316
16:41:39|0.7316
16:41:40|0.7316
16:41:41|0.7316
16:41:42|0.7316
16:41:43|0.7316
16:41:44|0.7316
16:41:45|0.7316
16:41:45|0.7316
16:41:46|0.7316
16:41:48|0.7316
16:41:48|0.7316
16:41:49|0.7316
16:41:51|0.7316
16:41:52|0.7316
16:41:52|0.7316
16:41:53|0.7316
16:41:54|0.7316
16:41:55|0.7316
16:41:57|0.7316
16:41:58|0.7316
16:41:59|0.7316
16:42:00|0.7316
16:42:00|0.7316
16:42:02|0.7316
16:42:02|0.7316
16:42:04|0.7316
16:42:04|0.7316
16:42:05|0.7316
16:42:07|0.7316
16:42:07|0.7316
16:42:08|0.7316
16:42:10|0.7316
16:42:11|0.73197
16:42:12|0.73197
16:42:12|0.73197
16:42:13|0.73197
16:42:14|0.73197
16:42:16|0.73197
16:42:16|0.73197
16:42:17|0.73197
16:42:18|0.73197
16:42:19|0.73197
16:42:20|0.73197
16:42:21|0.73197
16:42:22|0.73197
16:42:23|0.73197
16:42:24|0.73197
16:42:25|0.73197
16:42:26|0.73197
16:42:28|0.73197
16:42:29|0.73197
16:42:30|0.73197
16:42:31|0.73197
16:42:33|0.73197
16:42:33|0.73197
16:42:35|0.73197
16:42:35|0.73197
16:42:36|0.73194
16:42:38|0.73194
16:42:38|0.73193
16:42:40|0.73193
16:42:41|0.73175
16:42:42|0.73172
16:42:43|0.73172
16:42:44|0.73168
16:42:45|0.73168
16:42:46|0.73161
16:42:47|0.73161
16:42:48|0.73161
16:42:49|0.73161
16:42:49|0.73161
16:42:51|0.73161
16:42:51|0.73161
16:42:52|0.73161
16:42:54|0.73161
16:42:54|0.73161
16:42:55|0.73161
16:42:57|0.73161
16:42:57|0.73161
16:42:59|0.73161
16:42:59|0.73161
16:43:00|0.73161
16:43:01|0.73161
16:43:03|0.73161
16:43:04|0.73161
16:43:05|0.73229
16:43:06|0.73229
16:43:07|0.73229
16:43:08|0.73229
16:43:09|0.733
16:43:10|0.73317
16:43:11|0.73317
16:43:12|0.733
16:43:13|0.733
16:43:14|0.733
16:43:15|0.733
16:43:16|0.73376
16:43:17|0.73407
16:43:18|0.73421
16:43:19|0.73421
16:43:20|0.73421
16:43:21|0.73421
16:43:22|0.73421
16:43:23|0.73421
16:43:24|0.73411
16:43:25|0.73411
16:43:26|0.73411
16:43:27|0.73411
16:43:28|0.73411
16:43:30|0.73411
16:43:31|0.73411
16:43:32|0.73411
16:43:32|0.73411
16:43:34|0.73422
16:43:35|0.73431
16:43:36|0.73432
16:43:37|0.73431
16:43:39|0.73431
16:43:40|0.73431
16:43:40|0.73464
16:43:42|0.73479
16:43:43|0.73479
16:43:44|0.73479
16:43:45|0.73479
16:43:45|0.73479
16:43:47|0.73479
16:43:48|0.73479
16:43:49|0.73479
16:43:50|0.73479
16:43:51|0.73479
16:43:52|0.73479
16:43:53|0.73479
16:43:54|0.73479
16:43:55|0.73479
16:43:56|0.73479
16:43:57|0.73479
16:43:58|0.73479
16:43:59|0.73479
16:44:00|0.73479
16:44:01|0.73479
16:44:02|0.735
16:44:03|0.73463
16:44:03|0.73463
16:44:05|0.73463
16:44:06|0.73463
16:44:07|0.73463
16:44:08|0.73463
16:44:08|0.7345
16:44:10|0.7345
16:44:11|0.73416
16:44:12|0.73402
16:44:13|0.73391
16:44:14|0.73422
16:44:14|0.73422
16:44:15|0.73422
16:44:17|0.73422
16:44:18|0.73429
16:44:19|0.73429
16:44:20|0.73478
16:44:21|0.73478
16:44:22|0.73478
16:44:23|0.73478
16:44:24|0.73478
16:44:25|0.73478
16:44:26|0.73478
16:44:27|0.73478
16:44:28|0.73449
16:44:29|0.73449
16:44:29|0.73449
16:44:31|0.73449
16:44:32|0.73444
16:44:33|0.73444
16:44:34|0.73487
16:44:35|0.73487
16:44:36|0.73487
16:44:38|0.73487
16:44:38|0.73487
16:44:39|0.73487
16:44:40|0.73487
16:44:41|0.73487
16:44:42|0.73487
16:44:44|0.73487
16:44:45|0.73487
16:44:46|0.73487
16:44:46|0.73446
16:44:47|0.73433
16:44:49|0.73433
16:44:49|0.73433
16:44:50|0.73433
16:44:52|0.73433
16:44:53|0.73428
16:44:54|0.73428
16:44:55|0.73419
16:44:56|0.73419
16:44:57|0.73419
16:44:57|0.73419
16:44:59|0.73378
16:45:00|0.73403
16:45:01|0.73403
16:45:02|0.73403
16:45:03|0.73403
16:45:04|0.73403
16:45:05|0.73403
16:45:06|0.73403
16:45:07|0.73403
16:45:08|0.73393
16:45:09|0.73393
16:45:10|0.73393
16:45:11|0.7338
16:45:12|0.7338
16:45:14|0.7338
16:45:14|0.7338
16:45:15|0.7338
16:45:16|0.7338
16:45:18|0.7338
16:45:18|0.7338
16:45:19|0.7334
16:45:20|0.7334
16:45:22|0.7334
16:45:23|0.73302
16:45:24|0.73303
16:45:25|0.733
16:45:26|0.733
16:45:27|0.733
16:45:28|0.733
16:45:29|0.733
16:45:30|0.733
16:45:31|0.733
16:45:32|0.733
16:45:34|0.733
16:45:35|0.7322
16:45:36|0.7322
16:45:36|0.73194
16:45:37|0.73193
16:45:39|0.73193
16:45:40|0.73193
16:45:41|0.7315
16:45:42|0.7315
16:45:43|0.73171
16:45:44|0.7319
16:45:45|0.7319
16:45:46|0.7319
16:45:48|0.73198
16:45:48|0.73198
16:45:49|0.73198
16:45:50|0.73198
16:45:51|0.73198
16:45:52|0.73198
16:45:53|0.73198
16:45:54|0.73198
16:45:55|0.73198
16:45:56|0.73198
16:45:57|0.73198
16:45:58|0.73198
16:45:59|0.73198
16:46:00|0.73198
16:46:02|0.73183
16:46:02|0.73183
16:46:03|0.73183
16:46:04|0.73183
16:46:05|0.73183
16:46:06|0.73183
16:46:07|0.73183
16:46:08|0.73183
16:46:09|0.73183
16:46:10|0.73183
16:46:11|0.73183
16:46:13|0.73183
16:46:14|0.73183
16:46:15|0.73183
16:46:15|0.73183
16:46:16|0.73183
16:46:17|0.73183
16:46:18|0.73183
16:46:20|0.73183
16:46:21|0.73183
16:46:21|0.73183
16:46:22|0.73183
16:46:23|0.73183
16:46:25|0.73183
16:46:25|0.73183
16:46:26|0.73183
16:46:27|0.73183
16:46:28|0.73183
16:46:29|0.73183
16:46:30|0.73183
16:46:32|0.73183
16:46:33|0.73183
16:46:34|0.73183
16:46:36|0.73183
16:46:37|0.73183
16:46:37|0.73183
16:46:38|0.73183
16:46:39|0.73183
16:46:40|0.73183
16:46:42|0.73183
16:46:42|0.73183
16:46:43|0.73183
16:46:44|0.73183
16:46:45|0.73183
16:46:47|0.7321
16:46:47|0.73224
16:46:48|0.73224
16:46:49|0.73234
16:46:50|0.73234
16:46:52|0.73234
16:46:53|0.73234
16:46:54|0.73234
16:46:55|0.73234
16:46:55|0.73234
16:46:56|0.73234
16:46:58|0.73234
16:46:59|0.73234
16:47:00|0.73234
16:47:01|0.73234
16:47:02|0.73234
16:47:03|0.73218
16:47:04|0.73166
16:47:05|0.73166
16:47:06|0.73166
16:47:07|0.73187
16:47:08|0.73187
16:47:09|0.73187
16:47:10|0.73187
16:47:11|0.73187
16:47:12|0.73187
16:47:13|0.73187
16:47:14|0.73187
16:47:15|0.73187
16:47:16|0.73187
16:47:17|0.73158
16:47:18|0.73158
16:47:19|0.73158
16:47:20|0.73155
16:47:21|0.73155
16:47:22|0.73139
16:47:23|0.73139
16:47:24|0.73139
16:47:25|0.73139
16:47:26|0.73139
16:47:27|0.73158
16:47:28|0.73158
16:47:29|0.73158
16:47:30|0.73215
16:47:31|0.73215
16:47:32|0.73215
16:47:33|0.73215
16:47:35|0.73215
16:47:35|0.73215
16:47:37|0.73215
16:47:38|0.73152
16:47:39|0.73152
16:47:39|0.73152
16:47:41|0.73222
16:47:42|0.73236
16:47:43|0.7326
16:47:44|0.7326
16:47:45|0.73266
16:47:46|0.7327
16:47:47|0.73285
16:47:48|0.73285
16:47:48|0.73306
16:47:50|0.73306
16:47:51|0.73302
16:47:52|0.73291
16:47:53|0.73291
16:47:54|0.73291
16:47:55|0.73291
16:47:56|0.73291
16:47:57|0.73291
16:47:58|0.73291
16:47:59|0.73291
16:47:59|0.73291
16:48:01|0.73291
16:48:02|0.73291
16:48:03|0.73291
16:48:04|0.73291
16:48:04|0.73291
16:48:06|0.73291
16:48:07|0.73291
16:48:08|0.73291
16:48:08|0.73291
16:48:10|0.73264
16:48:11|0.73264
16:48:12|0.73264
16:48:13|0.73264
16:48:14|0.73264
16:48:15|0.73239
16:48:16|0.73239
16:48:16|0.73239
16:48:18|0.73303
16:48:19|0.7331
16:48:20|0.73348
16:48:21|0.73352
16:48:22|0.73352
16:48:22|0.73352
16:48:23|0.73352
16:48:24|0.73352
16:48:26|0.73352
16:48:27|0.73352
16:48:28|0.73352
16:48:29|0.73352
16:48:30|0.73352
16:48:31|0.73352
16:48:32|0.73352
16:48:33|0.73352
16:48:34|0.73352
16:48:35|0.73337
16:48:36|0.73337
16:48:37|0.73337
16:48:38|0.73337
16:48:39|0.73337
16:48:40|0.73337
16:48:41|0.73337
16:48:42|0.73337
16:48:43|0.73337
16:48:44|0.73337
16:48:45|0.73337
16:48:46|0.73337
16:48:47|0.73337
16:48:48|0.73337
16:48:49|0.73337
16:48:50|0.73297
16:48:51|0.73297
16:48:52|0.73297
16:48:53|0.73297
16:48:55|0.73218
16:48:55|0.73218
16:48:56|0.73218
16:48:57|0.73218
16:48:58|0.73218
16:48:59|0.73216
16:49:00|0.73216
16:49:01|0.73216
16:49:03|0.73216
16:49:03|0.73216
16:49:04|0.73216
16:49:05|0.73216
16:49:06|0.73216
16:49:08|0.73216
16:49:08|0.73216
16:49:09|0.73216
16:49:10|0.73216
16:49:11|0.73216
16:49:13|0.73225
16:49:13|0.73225
16:49:14|0.73225
16:49:15|0.73225
16:49:16|0.73225
16:49:18|0.73225
16:49:18|0.73225
16:49:19|0.73225
16:49:20|0.73235
16:49:21|0.73235
16:49:22|0.73235
16:49:23|0.73235
16:49:24|0.73235
16:49:25|0.73235
16:49:26|0.73235
16:49:27|0.73235
16:49:28|0.73235
16:49:29|0.73235
16:49:30|0.73235
16:49:32|0.73235
16:49:32|0.73235
16:49:33|0.73235
16:49:34|0.73235
16:49:35|0.73235
16:49:37|0.73235
16:49:38|0.73235
16:49:39|0.73235
16:49:40|0.73235
16:49:41|0.73235
16:49:42|0.73266
16:49:43|0.73266
16:49:44|0.73266
16:49:45|0.73266
16:49:46|0.73266
16:49:48|0.73266
16:49:48|0.73266
16:49:49|0.73266
16:49:50|0.73266
16:49:51|0.73266
16:49:52|0.73266
16:49:53|0.73266
16:49:54|0.73266
16:49:55|0.73267
16:49:56|0.73267
16:49:57|0.73267
16:49:58|0.73287
16:49:59|0.73268
16:50:00|0.73268
16:50:02|0.73268
16:50:03|0.73268
16:50:04|0.73268
16:50:05|0.73268
16:50:06|0.73268
16:50:07|0.73268
16:50:08|0.73268
16:50:09|0.73268
16:50:09|0.732
16:50:11|0.732
16:50:12|0.732
16:50:13|0.732
16:50:14|0.732
16:50:15|0.732
16:50:16|0.732
16:50:17|0.732
16:50:18|0.73151
16:50:19|0.73151
16:50:20|0.73151
16:50:21|0.73151
16:50:22|0.73151
16:50:23|0.73151
16:50:24|0.73151
16:50:25|0.73151
16:50:26|0.73193
16:50:27|0.73193
16:50:28|0.73193
16:50:29|0.73193
16:50:30|0.73193
16:50:31|0.73193
16:50:32|0.73193
16:50:33|0.73193
16:50:34|0.73193
16:50:35|0.73193
16:50:36|0.73193
16:50:37|0.73193
16:50:38|0.73193
16:50:39|0.73193
16:50:40|0.73193
16:50:41|0.73193
16:50:42|0.73193
16:50:43|0.73193
16:50:44|0.73193
16:50:45|0.73193
16:50:47|0.73235
16:50:48|0.73235
16:50:49|0.73235
16:50:50|0.73235
16:50:51|0.73242
16:50:51|0.73255
16:50:52|0.73255
16:50:54|0.73255
16:50:55|0.73255
16:50:56|0.73255
16:50:57|0.73259
16:50:58|0.73259
16:50:59|0.73259
16:51:00|0.73259
16:51:01|0.73259
16:51:02|0.73259
16:51:03|0.73259
16:51:04|0.73259
16:51:05|0.73259
16:51:06|0.73259
16:51:07|0.73259
16:51:08|0.73259
16:51:09|0.73259
16:51:11|0.73259
16:51:11|0.73259
16:51:12|0.73259
16:51:13|0.73259
16:51:14|0.7327
16:51:15|0.7327
16:51:16|0.7327
16:51:17|0.7327
16:51:18|0.7327
16:51:19|0.7327
16:51:20|0.7327
16:51:21|0.7327
16:51:22|0.7327
16:51:23|0.7327
16:51:24|0.7327
16:51:26|0.7327
16:51:26|0.7327
16:51:28|0.7327
16:51:28|0.7327
16:51:30|0.7327
16:51:30|0.7327
16:51:32|0.73259
16:51:32|0.73259
16:51:34|0.73259
16:51:34|0.73259
16:51:35|0.73259
16:51:37|0.73259
16:51:38|0.73259
16:51:38|0.73259
16:51:40|0.73259
16:51:42|0.73259
16:51:42|0.73259
16:51:43|0.73259
16:51:45|0.73259
16:51:46|0.73259
16:51:47|0.73259
16:51:48|0.73259
16:51:49|0.73259
16:51:50|0.73259
16:51:51|0.73259
16:51:52|0.73259
16:51:53|0.73259
16:51:54|0.73259
16:51:55|0.73259
16:51:56|0.73259
16:51:56|0.73259
16:51:58|0.73259
16:51:59|0.73259
16:52:00|0.73208
16:52:01|0.73208
16:52:01|0.73208
16:52:03|0.73208
16:52:04|0.73208
16:52:05|0.73208
16:52:06|0.73208
16:52:07|0.73208
16:52:08|0.73208
16:52:09|0.73208
16:52:10|0.73208
16:52:11|0.73208
16:52:11|0.73208
16:52:13|0.73208
16:52:14|0.73208
16:52:15|0.73208
16:52:16|0.73208
16:52:17|0.73208
16:52:18|0.73208
16:52:19|0.73208
16:52:20|0.73208
16:52:20|0.73208
16:52:22|0.73208
16:52:23|0.73247
16:52:23|0.73247
16:52:25|0.73247
16:52:25|0.73247
16:52:27|0.73247
16:52:27|0.73247
16:52:29|0.73247
16:52:29|0.73268
16:52:31|0.73268
16:52:32|0.73268
16:52:33|0.73268
16:52:34|0.73268
16:52:35|0.73268
16:52:36|0.73268
16:52:37|0.73268
16:52:38|0.73268
16:52:40|0.73268
16:52:40|0.73268
16:52:41|0.73268
16:52:42|0.73268
16:52:43|0.73268
16:52:44|0.73268
16:52:45|0.73268
16:52:46|0.73268
16:52:47|0.73287
16:52:48|0.73287
16:52:49|0.73309
16:52:50|0.73315
16:52:51|0.73315
16:52:52|0.73315
16:52:53|0.73315
16:52:54|0.73315
16:52:55|0.73315
16:52:57|0.73336
16:52:57|0.73336
16:52:59|0.7341
16:53:00|0.73414
16:53:00|0.73414
16:53:01|0.7345
16:53:02|0.7345
16:53:04|0.7345
16:53:04|0.73397
16:53:06|0.73397
16:53:06|0.73397
16:53:07|0.73397
16:53:08|0.73397
16:53:10|0.73397
16:53:11|0.73397
16:53:11|0.73397
16:53:13|0.73397
16:53:14|0.73397
16:53:14|0.73397
16:53:16|0.73397
16:53:16|0.73397
16:53:18|0.73455
16:53:18|0.73451
16:53:19|0.73454
16:53:21|0.73454
16:53:21|0.73454
16:53:23|0.73454
16:53:23|0.73454
16:53:25|0.73454
16:53:26|0.73454
16:53:26|0.73454
16:53:27|0.73454
16:53:28|0.73454
16:53:29|0.73454
16:53:31|0.73381
16:53:32|0.73381
16:53:33|0.73381
16:53:34|0.73381
16:53:34|0.73358
16:53:35|0.73349
16:53:37|0.73349
16:53:38|0.73349
16:53:38|0.73336
16:53:40|0.73313
16:53:41|0.73313
16:53:41|0.73313
16:53:43|0.73318
16:53:44|0.73318
16:53:45|0.73318
16:53:46|0.73318
16:53:47|0.73318
16:53:48|0.73318
16:53:49|0.73318
16:53:50|0.73318
16:53:51|0.73318
16:53:52|0.73314
16:53:53|0.73299
16:53:54|0.73299
16:53:55|0.73299
16:53:56|0.73299
16:53:57|0.73299
16:53:58|0.73299
16:53:59|0.73299
16:54:00|0.73299
16:54:01|0.73299
16:54:02|0.73299
16:54:03|0.73299
16:54:04|0.73299
16:54:05|0.73299
16:54:06|0.73299
16:54:07|0.73289
16:54:08|0.73283
16:54:10|0.73276
16:54:10|0.73276
16:54:11|0.73276
16:54:12|0.73258
16:54:13|0.73226
16:54:14|0.73223
16:54:15|0.73223
16:54:16|0.73223
16:54:17|0.73223
16:54:18|0.73223
16:54:19|0.7323
16:54:20|0.7323
16:54:21|0.73225
16:54:22|0.73223
16:54:23|0.7322
16:54:24|0.7322
16:54:26|0.7322
16:54:26|0.73168
16:54:27|0.73168
16:54:28|0.73168
16:54:29|0.73168
16:54:31|0.73168
16:54:31|0.73168
16:54:32|0.73168
16:54:33|0.73167
16:54:34|0.73179
16:54:35|0.73179
16:54:36|0.73179
16:54:37|0.73179
16:54:38|0.73179
16:54:39|0.73179
16:54:41|0.73179
16:54:42|0.73179
16:54:43|0.73208
16:54:45|0.73208
16:54:46|0.73208
16:54:47|0.73208
16:54:48|0.73208
16:54:49|0.73208
16:54:50|0.73194
16:54:51|0.73194
16:54:52|0.73194
16:54:53|0.73194
16:54:54|0.73194
16:54:55|0.73194
16:54:57|0.73194
16:54:58|0.73194
16:54:59|0.73194
16:54:59|0.73194
16:55:01|0.73205
16:55:02|0.73205
16:55:02|0.73171
16:55:04|0.73171
16:55:05|0.73171
16:55:05|0.73171
16:55:06|0.73171
16:55:08|0.73171
16:55:09|0.73172
16:55:09|0.73172
16:55:11|0.73172
16:55:12|0.73172
16:55:13|0.73172
16:55:14|0.73172
16:55:15|0.73172
16:55:16|0.73172
16:55:17|0.73172
16:55:18|0.73172
16:55:19|0.73172
16:55:20|0.73172
16:55:21|0.73159
16:55:22|0.73159
16:55:23|0.73139
16:55:24|0.73139
16:55:25|0.73139
16:55:26|0.73139
16:55:27|0.7314
16:55:28|0.7314
16:55:29|0.7314
16:55:30|0.7314
16:55:31|0.7314
16:55:32|0.7314
16:55:33|0.73177
16:55:34|0.73177
16:55:35|0.73177
16:55:36|0.73177
16:55:37|0.73177
16:55:38|0.73177
16:55:39|0.73183
16:55:40|0.73183
16:55:41|0.73183
16:55:42|0.73183
16:55:44|0.73186
16:55:44|0.73234
16:55:45|0.73234
16:55:46|0.73234
16:55:47|0.73234
16:55:48|0.73234
16:55:49|0.73234
16:55:51|0.73234
16:55:52|0.73234
16:55:53|0.73234
16:55:55|0.73234
16:55:56|0.73234
16:55:57|0.73206
16:55:58|0.73206
16:55:59|0.73206
16:56:00|0.73206
16:56:01|0.73206
16:56:03|0.73232
16:56:04|0.73234
16:56:04|0.73234
16:56:05|0.73234
16:56:06|0.73234
16:56:08|0.73234
16:56:09|0.73234
16:56:10|0.73234
16:56:11|0.73234
16:56:11|0.73234
16:56:13|0.73234
16:56:14|0.73234
16:56:15|0.73234
16:56:16|0.73234
16:56:17|0.73234
16:56:18|0.73245
16:56:19|0.73245
16:56:20|0.73245
16:56:21|0.73245
16:56:22|0.73245
16:56:23|0.73279
16:56:24|0.73279
16:56:25|0.73279
16:56:27|0.73279
16:56:28|0.73279
16:56:29|0.73279
16:56:29|0.73279
16:56:31|0.73279
16:56:32|0.73279
16:56:33|0.73279
16:56:34|0.73279
16:56:35|0.73279
16:56:36|0.73279
16:56:37|0.73279
16:56:38|0.73279
16:56:39|0.73279
16:56:40|0.73279
16:56:41|0.73279
16:56:42|0.73279
16:56:43|0.73279
16:56:44|0.73279
16:56:45|0.73279
16:56:46|0.73279
16:56:47|0.73279
16:56:48|0.73279
16:56:49|0.73279
16:56:50|0.73279
16:56:51|0.73279
16:56:53|0.73279
16:56:54|0.73279
16:56:55|0.73279
16:56:56|0.73209
16:56:56|0.73209
16:56:58|0.7321
16:56:59|0.7321
16:57:00|0.7321
16:57:01|0.7321
16:57:02|0.7319
16:57:04|0.73221
16:57:05|0.73214
16:57:06|0.73214
16:57:07|0.73214
16:57:08|0.7321
16:57:09|0.7321
16:57:10|0.7321
16:57:11|0.7321
16:57:12|0.7321
16:57:13|0.7321
16:57:14|0.7321
16:57:16|0.7321
16:57:16|0.7321
16:57:17|0.7321
16:57:18|0.7321
16:57:19|0.7321
16:57:20|0.7321
16:57:21|0.73189
16:57:22|0.73189
16:57:23|0.73189
16:57:24|0.73189
16:57:25|0.73189
16:57:26|0.73164
16:57:27|0.73164
16:57:28|0.73164
16:57:29|0.73164
16:57:30|0.73164
16:57:31|0.73164
16:57:32|0.73164
16:57:33|0.73164
16:57:35|0.73163
16:57:35|0.73163
16:57:36|0.73163
16:57:38|0.73163
16:57:38|0.73163
16:57:39|0.73163
16:57:40|0.73163
16:57:42|0.73163
16:57:42|0.73163
16:57:44|0.73163
16:57:45|0.73163
16:57:46|0.73163
16:57:47|0.73163
16:57:47|0.73163
16:57:48|0.73267
16:57:50|0.73225
16:57:50|0.73225
16:57:52|0.73225
16:57:52|0.73225
16:57:53|0.73225
16:57:55|0.73225
16:57:56|0.73225
16:57:58|0.73225
16:57:58|0.73225
16:57:59|0.73225
16:58:00|0.73266
16:58:02|0.73283
16:58:02|0.73295
16:58:04|0.73302
16:58:04|0.73302
16:58:06|0.73309
16:58:07|0.73302
16:58:07|0.73302
16:58:08|0.73302
16:58:10|0.73302
16:58:10|0.73302
16:58:12|0.73323
16:58:12|0.73302
16:58:13|0.73301
16:58:15|0.73301
16:58:16|0.73301
16:58:17|0.73301
16:58:18|0.73301
16:58:19|0.73301
16:58:20|0.73281
16:58:21|0.73281
16:58:22|0.73281
16:58:23|0.73281
16:58:24|0.73281
16:58:25|0.73281
16:58:26|0.73281
16:58:27|0.73281
16:58:28|0.73281
16:58:29|0.73281
16:58:30|0.73281
16:58:31|0.73281
16:58:32|0.73281
16:58:33|0.73281
16:58:34|0.73281
16:58:35|0.73281
16:58:36|0.73281
16:58:37|0.73259
16:58:38|0.73259
16:58:39|0.73259
16:58:40|0.73259
16:58:41|0.73259
16:58:42|0.73259
16:58:43|0.73259
16:58:44|0.73259
16:58:45|0.73259
16:58:46|0.73259
16:58:47|0.73259
16:58:48|0.73259
16:58:49|0.73259
16:58:50|0.73259
16:58:51|0.73259
16:58:52|0.73259
16:58:53|0.73258
16:58:55|0.73258
16:58:56|0.73258
16:58:56|0.73258
16:58:58|0.73258
16:58:59|0.73258
16:59:00|0.73258
16:59:02|0.73258
16:59:03|0.73241
16:59:04|0.73241
16:59:05|0.73241
16:59:05|0.73241
16:59:06|0.73241
16:59:08|0.73254
16:59:08|0.73254
16:59:09|0.73254
16:59:10|0.73254
16:59:12|0.73254
16:59:13|0.73254
16:59:14|0.73254
16:59:15|0.73254
16:59:16|0.73254
16:59:17|0.73254
16:59:18|0.73254
16:59:19|0.7326
16:59:20|0.7326
16:59:21|0.7326
16:59:22|0.7326
16:59:23|0.7326
16:59:24|0.73245
16:59:25|0.73245
16:59:26|0.73245
16:59:27|0.73245
16:59:28|0.73245
16:59:29|0.73245
16:59:30|0.73245
16:59:32|0.73245
16:59:32|0.73245
16:59:34|0.73245
16:59:35|0.73245
16:59:35|0.73245
16:59:37|0.73245
16:59:37|0.73352
16:59:38|0.73352
16:59:40|0.73352
16:59:40|0.73352
16:59:42|0.73352
16:59:42|0.73352
16:59:44|0.73352
16:59:45|0.73352
16:59:45|0.73352
16:59:47|0.73352
16:59:47|0.73352
16:59:49|0.73352
16:59:50|0.73352
16:59:51|0.73352
16:59:52|0.73352
16:59:53|0.73352
16:59:54|0.73365
16:59:56|0.73365
16:59:57|0.73365
16:59:58|0.73365
16:59:59|0.73365
16:59:59|0.73365
17:00:01|0.73365
17:00:02|0.73344
17:00:03|0.73344
17:00:04|0.73344
17:00:05|0.73344
17:00:06|0.73364
17:00:07|0.73364
17:00:08|0.73364
17:00:09|0.73364
17:00:10|0.73364
17:00:11|0.73364
17:00:12|0.73364
17:00:13|0.73364
17:00:14|0.7337
17:00:15|0.7337
17:00:16|0.7337
17:00:17|0.7337
17:00:18|0.7337
17:00:19|0.73355
17:00:20|0.73355
17:00:21|0.73355
17:00:22|0.73355
17:00:23|0.73355
17:00:24|0.73355
17:00:25|0.73355
17:00:26|0.73355
17:00:27|0.73355
17:00:28|0.73335
17:00:29|0.73335
17:00:30|0.73335
17:00:31|0.73335
17:00:32|0.73327
17:00:33|0.73327
17:00:34|0.73327
17:00:35|0.73327
17:00:36|0.73327
17:00:37|0.73327
17:00:38|0.73327
17:00:39|0.73327
17:00:40|0.73327
17:00:41|0.73315
17:00:42|0.73315
17:00:43|0.73315
17:00:44|0.73315
17:00:45|0.73315
17:00:46|0.73315
17:00:47|0.73315
17:00:48|0.73315
17:00:49|0.73315
17:00:50|0.73315
17:00:51|0.73315
17:00:52|0.73315
17:00:53|0.73315
17:00:54|0.73315
17:00:55|0.73327
17:00:57|0.73327
17:00:57|0.73327
17:00:58|0.73327
17:00:59|0.73327
17:01:01|0.73327
17:01:02|0.73327
17:01:03|0.73327
17:01:04|0.73327
17:01:05|0.73327
17:01:06|0.73327
17:01:07|0.73327
17:01:08|0.73327
17:01:09|0.73327
17:01:10|0.73327
17:01:11|0.73327
17:01:13|0.73327
17:01:14|0.73327
17:01:15|0.73327
17:01:15|0.73327
17:01:17|0.73327
17:01:18|0.73305
17:01:19|0.73305
17:01:19|0.73305
17:01:20|0.73305
17:01:21|0.73305
17:01:22|0.73305
17:01:23|0.73305
17:01:25|0.73305
17:01:25|0.73304
17:01:27|0.73259
17:01:28|0.73267
17:01:28|0.73267
17:01:30|0.73267
17:01:31|0.73267
17:01:32|0.73267
17:01:33|0.73267
17:01:34|0.73267
17:01:35|0.73267
17:01:35|0.73267
17:01:36|0.73267
17:01:38|0.73267
17:01:38|0.73267
17:01:40|0.73267
17:01:40|0.73267
17:01:41|0.73267
17:01:42|0.73267
17:01:44|0.73267
17:01:45|0.73267
17:01:46|0.73267
17:01:46|0.73267
17:01:48|0.7325
17:01:48|0.7325
17:01:49|0.7325
17:01:50|0.7325
17:01:52|0.7325
17:01:53|0.7325
17:01:53|0.7325
17:01:55|0.73231
17:01:56|0.73225
17:01:56|0.73225
17:01:57|0.73217
17:01:59|0.7322
17:02:00|0.7322
17:02:01|0.7322
17:02:02|0.7322
17:02:03|0.7322
17:02:04|0.7322
17:02:05|0.7322
17:02:06|0.7322
17:02:07|0.7322
17:02:08|0.7322
17:02:09|0.7322
17:02:10|0.7322
17:02:11|0.7322
17:02:12|0.7322
17:02:13|0.7322
17:02:14|0.7322
17:02:15|0.732
17:02:16|0.73193
17:02:17|0.7319
17:02:18|0.7319
17:02:19|0.7319
17:02:20|0.7319
17:02:21|0.7319
17:02:22|0.7319
17:02:23|0.7319
17:02:24|0.7319
17:02:25|0.7319
17:02:26|0.7319
17:02:28|0.7319
17:02:28|0.7319
17:02:30|0.7319
17:02:30|0.7319
17:02:32|0.7319
17:02:32|0.7315
17:02:34|0.7315
17:02:34|0.73148
17:02:35|0.73148
17:02:37|0.73148
17:02:38|0.73148
17:02:38|0.73148
17:02:40|0.73148
17:02:40|0.73148
17:02:41|0.73161
17:02:43|0.73161
17:02:44|0.73161
17:02:45|0.73161
17:02:46|0.73178
17:02:46|0.73178
17:02:47|0.73178
17:02:48|0.73178
17:02:49|0.73178
17:02:51|0.73178
17:02:52|0.73178
17:02:52|0.73178
17:02:54|0.73178
17:02:55|0.73178
17:02:56|0.73178
17:02:56|0.73178
17:02:58|0.73178
17:02:58|0.73178
17:03:00|0.73178
17:03:00|0.73178
17:03:02|0.73178
17:03:03|0.73178
17:03:03|0.73178
17:03:04|0.73178
17:03:06|0.73178
17:03:07|0.73178
17:03:08|0.73178
17:03:08|0.73178
17:03:10|0.73178
17:03:11|0.73178
17:03:11|0.73178
17:03:13|0.73178
17:03:14|0.73172
17:03:15|0.73172
17:03:16|0.73172
17:03:17|0.73172
17:03:18|0.73172
17:03:19|0.73172
17:03:20|0.73172
17:03:21|0.73172
17:03:22|0.73172
17:03:23|0.73172
17:03:24|0.73172
17:03:25|0.73172
17:03:27|0.73172
17:03:27|0.73172
17:03:28|0.73169
17:03:29|0.73169
17:03:30|0.73169
17:03:31|0.73169
17:03:32|0.73169
17:03:33|0.73151
17:03:34|0.73151
17:03:35|0.73151
17:03:36|0.73151
17:03:37|0.73151
17:03:38|0.73151
17:03:39|0.73151
17:03:40|0.73151
17:03:41|0.73149
17:03:42|0.73149
17:03:43|0.73149
17:03:44|0.73118
17:03:45|0.73111
17:03:46|0.73111
17:03:47|0.73111
17:03:48|0.73111
17:03:49|0.73111
17:03:50|0.73111
17:03:51|0.73111
17:03:52|0.73111
17:03:53|0.73111
17:03:54|0.73111
17:03:55|0.73111
17:03:56|0.73111
17:03:57|0.73111
17:03:58|0.73111
17:03:59|0.73096
17:04:00|0.731
17:04:01|0.731
17:04:02|0.731
17:04:04|0.731
17:04:05|0.731
17:04:06|0.73067
17:04:07|0.73067
17:04:08|0.73067
17:04:09|0.73067
17:04:10|0.73067
17:04:11|0.73067
17:04:12|0.73067
17:04:13|0.73067
17:04:14|0.73067
17:04:15|0.73067
17:04:17|0.73086
17:04:17|0.73086
17:04:19|0.73086
17:04:20|0.73086
17:04:21|0.73086
17:04:22|0.73068
17:04:24|0.73068
17:04:24|0.73068
17:04:25|0.73068
17:04:26|0.73068
17:04:27|0.73068
17:04:28|0.73068
17:04:29|0.73083
17:04:30|0.73083
17:04:31|0.73083
17:04:32|0.73083
17:04:33|0.73016
17:04:34|0.73016
17:04:35|0.73016
17:04:36|0.73016
17:04:37|0.73016
17:04:38|0.73016
17:04:39|0.73016
17:04:40|0.73
17:04:42|0.73
17:04:42|0.73
17:04:43|0.73
17:04:44|0.73
17:04:46|0.73
17:04:46|0.73
17:04:47|0.73
17:04:49|0.73
17:04:49|0.73
17:04:50|0.73037
17:04:51|0.731
17:04:52|0.731
17:04:54|0.731
17:04:55|0.731
17:04:56|0.731
17:04:56|0.731
17:04:57|0.731
17:04:58|0.731
17:05:00|0.731
17:05:00|0.731
17:05:02|0.731
17:05:03|0.731
17:05:04|0.731
17:05:05|0.731
17:05:06|0.731
17:05:07|0.731
17:05:08|0.73037
17:05:09|0.73037
17:05:10|0.73037
17:05:11|0.73037
17:05:12|0.73037
17:05:13|0.73037
17:05:14|0.73037
17:05:15|0.73037
17:05:16|0.73037
17:05:18|0.73009
17:05:18|0.73009
17:05:20|0.73009
17:05:20|0.73009
17:05:22|0.73009
17:05:22|0.73009
17:05:24|0.73009
17:05:24|0.73009
17:05:26|0.73009
17:05:26|0.73009
17:05:28|0.72987
17:05:29|0.72987
17:05:30|0.72987
17:05:31|0.72987
17:05:32|0.72987
17:05:33|0.72987
17:05:35|0.72987
17:05:35|0.72987
17:05:36|0.72972
17:05:37|0.72986
17:05:38|0.72986
17:05:39|0.72986
17:05:40|0.73002
17:05:42|0.73002
17:05:43|0.73002
17:05:43|0.73002
17:05:44|0.73002
17:05:46|0.73002
17:05:46|0.73002
17:05:47|0.73002
17:05:48|0.73002
17:05:49|0.73002
17:05:50|0.7301
17:05:51|0.7301
17:05:53|0.7301
17:05:53|0.7301
17:05:55|0.7301
17:05:56|0.7301
17:05:57|0.73029
17:05:58|0.73045
17:05:59|0.73045
17:06:00|0.73045
17:06:01|0.73045
17:06:02|0.73045
17:06:03|0.73053
17:06:04|0.73053
17:06:05|0.73053
17:06:06|0.73053
17:06:07|0.73053
17:06:08|0.73053
17:06:09|0.73053
17:06:10|0.73053
17:06:11|0.73053
17:06:12|0.73053
17:06:13|0.73053
17:06:14|0.73053
17:06:15|0.73053
17:06:16|0.73053
17:06:18|0.73053
17:06:18|0.73053
17:06:20|0.73053
17:06:21|0.73053
17:06:23|0.73053
17:06:23|0.73053
17:06:24|0.73053
17:06:25|0.73053
17:06:27|0.73053
17:06:28|0.73053
17:06:29|0.73053
17:06:30|0.73053
17:06:31|0.73053
17:06:32|0.73053
17:06:33|0.73053
17:06:34|0.73053
17:06:35|0.73053
17:06:37|0.73078
17:06:37|0.73078
17:06:38|0.73075
17:06:39|0.73075
17:06:40|0.73045
17:06:42|0.73045
17:06:43|0.73045
17:06:44|0.73045
17:06:45|0.73045
17:06:45|0.73045
17:06:47|0.73045
17:06:48|0.73045
17:06:48|0.73045
17:06:50|0.73045
17:06:50|0.73045
17:06:52|0.73045
17:06:53|0.73045
17:06:54|0.73045
17:06:55|0.73045
17:06:56|0.73045
17:06:57|0.73045
17:06:58|0.73045
17:06:59|0.73045
17:07:00|0.73045
17:07:01|0.73045
17:07:02|0.73045
17:07:04|0.73045
17:07:04|0.73045
17:07:05|0.73023
17:07:07|0.73023
17:07:07|0.73023
17:07:08|0.73023
17:07:09|0.73023
17:07:11|0.73023
17:07:11|0.73023
17:07:12|0.73023
17:07:14|0.73023
17:07:15|0.73023
17:07:16|0.73023
17:07:17|0.73023
17:07:18|0.73023
17:07:19|0.73023
17:07:20|0.73023
17:07:22|0.73023
17:07:23|0.72998
17:07:24|0.72998
17:07:25|0.72998
17:07:25|0.72998
17:07:26|0.72998
17:07:28|0.73001
17:07:29|0.73001
17:07:30|0.73001
17:07:31|0.73001
17:07:33|0.73001
17:07:33|0.73001
17:07:34|0.73001
17:07:35|0.73001
17:07:36|0.73001
17:07:37|0.73001
17:07:38|0.73001
17:07:40|0.73001
17:07:41|0.73001
17:07:42|0.73001
17:07:42|0.72992
17:07:43|0.72992
17:07:44|0.72992
17:07:46|0.72992
17:07:47|0.72992
17:07:47|0.72992
17:07:49|0.72992
17:07:50|0.72992
17:07:50|0.72992
17:07:52|0.72992
17:07:52|0.72992
17:07:53|0.72992
17:07:55|0.72992
17:07:55|0.73047
17:07:57|0.73047
17:07:58|0.73047
17:07:59|0.73047
17:08:00|0.73047
17:08:01|0.73047
17:08:02|0.73047
17:08:03|0.73047
17:08:04|0.73047
17:08:05|0.7309
17:08:06|0.73105
17:08:07|0.73105
17:08:08|0.73105
17:08:09|0.73092
17:08:10|0.73092
17:08:11|0.73073
17:08:12|0.73073
17:08:13|0.73073
17:08:14|0.73073
17:08:15|0.73024
17:08:16|0.73024
17:08:17|0.73024
17:08:18|0.73024
17:08:19|0.73024
17:08:21|0.73024
17:08:21|0.73024
17:08:23|0.73024
17:08:24|0.73024
17:08:25|0.73024
17:08:26|0.73024
17:08:27|0.73024
17:08:28|0.73024
17:08:29|0.73024
17:08:31|0.73012
17:08:31|0.73012
17:08:32|0.73009
17:08:33|0.73009
17:08:34|0.73009
17:08:35|0.73
17:08:36|0.72974
17:08:37|0.72974
17:08:38|0.72974
17:08:39|0.72956
17:08:40|0.72956
17:08:41|0.72956
17:08:42|0.72956
17:08:43|0.72956
17:08:44|0.7293
17:08:45|0.72939
17:08:46|0.72939
17:08:47|0.72939
17:08:48|0.72939
17:08:49|0.72939
17:08:50|0.72939
17:08:51|0.72939
17:08:52|0.72939
17:08:54|0.72939
17:08:55|0.72939
17:08:56|0.72939
17:08:56|0.72917
17:08:57|0.72917
17:08:58|0.72897
17:08:59|0.72864
17:09:00|0.72849
17:09:01|0.72849
17:09:02|0.72849
17:09:04|0.72849
17:09:05|0.72849
17:09:06|0.72849
17:09:07|0.72849
17:09:08|0.72849
17:09:09|0.72849
17:09:09|0.72849
17:09:11|0.72849
17:09:11|0.72849
17:09:13|0.72815
17:09:13|0.72815
17:09:14|0.72801
17:09:16|0.72788
17:09:17|0.72774
17:09:18|0.72752
17:09:19|0.72752
17:09:20|0.72752
17:09:21|0.72752
17:09:22|0.72752
17:09:23|0.72743
17:09:25|0.72743
17:09:25|0.727
17:09:26|0.72673
17:09:27|0.72653
17:09:28|0.72653
17:09:29|0.72636
17:09:31|0.72636
17:09:31|0.7261
17:09:32|0.7261
17:09:34|0.72655
17:09:35|0.72655
17:09:36|0.72606
17:09:36|0.72606
17:09:38|0.72606
17:09:38|0.72606
17:09:40|0.72606
17:09:41|0.72636
17:09:41|0.72636
17:09:43|0.72636
17:09:44|0.72636
17:09:45|0.72636
17:09:46|0.72636
17:09:46|0.72636
17:09:47|0.72636
17:09:49|0.72636
17:09:50|0.72639
17:09:51|0.72558
17:09:52|0.72578
17:09:53|0.72548
17:09:53|0.72548
17:09:54|0.72521
17:09:56|0.72521
17:09:57|0.72521
17:09:58|0.72521
17:09:59|0.72521
17:10:00|0.72521
17:10:01|0.72521
17:10:02|0.72535
17:10:03|0.72535
17:10:04|0.72535
17:10:05|0.72512
17:10:06|0.72512
17:10:07|0.72512
17:10:08|0.72512
17:10:09|0.72512
17:10:10|0.72512
17:10:11|0.72512
17:10:12|0.72508
17:10:13|0.72508
17:10:14|0.72508
17:10:15|0.72508
17:10:16|0.72508
17:10:17|0.72543
17:10:18|0.72543
17:10:19|0.72543
17:10:20|0.72543
17:10:21|0.72543
17:10:22|0.72543
17:10:24|0.72543
17:10:24|0.72578
17:10:26|0.72578
17:10:26|0.72578
17:10:28|0.72578
17:10:30|0.72578
17:10:30|0.72578
17:10:31|0.72559
17:10:32|0.72559
17:10:33|0.72559
17:10:34|0.72559
17:10:35|0.72559
17:10:36|0.72559
17:10:38|0.72563
17:10:38|0.72563
17:10:39|0.72563
17:10:40|0.72583
17:10:42|0.72583
17:10:43|0.72583
17:10:44|0.726
17:10:45|0.726
17:10:45|0.726
17:10:46|0.726
17:10:47|0.726
17:10:49|0.72606
17:10:49|0.7262
17:10:51|0.7262
17:10:51|0.7262
17:10:53|0.7262
17:10:53|0.7262
17:10:55|0.7262
17:10:56|0.7262
17:10:56|0.7262
17:10:58|0.7262
17:10:59|0.7262
17:10:59|0.72617
17:11:00|0.72617
17:11:02|0.72617
17:11:04|0.72617
17:11:05|0.72617
17:11:05|0.72617
17:11:06|0.72586
17:11:08|0.72583
17:11:09|0.72583
17:11:10|0.72583
17:11:11|0.72579
17:11:12|0.72532
17:11:13|0.72574
17:11:14|0.7261
17:11:14|0.72622
17:11:16|0.72622
17:11:17|0.72599
17:11:17|0.72599
17:11:19|0.72599
17:11:19|0.72599
17:11:20|0.72599
17:11:22|0.72599
17:11:22|0.72599
17:11:24|0.72599
17:11:26|0.72654
17:11:27|0.72654
17:11:28|0.72654
17:11:29|0.72654
17:11:31|0.72654
17:11:32|0.72654
17:11:33|0.72654
17:11:33|0.72654
17:11:35|0.72654
17:11:36|0.72654
17:11:37|0.72676
17:11:38|0.72677
17:11:39|0.72677
17:11:40|0.72677
17:11:42|0.72677
17:11:42|0.72677
17:11:43|0.72677
17:11:44|0.72677
17:11:46|0.72677
17:11:46|0.72677
17:11:47|0.72677
17:11:49|0.72677
17:11:49|0.72677
17:11:51|0.72677
17:11:52|0.72677
17:11:52|0.72677
17:11:54|0.72677
17:11:55|0.72677
17:11:55|0.72677
17:11:57|0.72677
17:11:58|0.72677
17:11:59|0.72677
17:11:59|0.72677
17:12:01|0.72677
17:12:02|0.72677
17:12:03|0.72659
17:12:05|0.72659
17:12:06|0.72659
17:12:06|0.72659
17:12:08|0.72659
17:12:09|0.72659
17:12:10|0.7268
17:12:11|0.72682
17:12:12|0.72682
17:12:13|0.72682
17:12:14|0.72682
17:12:15|0.72682
17:12:16|0.72682
17:12:17|0.72682
17:12:17|0.72682
17:12:19|0.72682
17:12:20|0.72682
17:12:20|0.72647
17:12:22|0.72647
17:12:22|0.72637
17:12:24|0.72637
17:12:25|0.72637
17:12:26|0.72637
17:12:27|0.72629
17:12:29|0.72629
17:12:29|0.72629
17:12:31|0.72593
17:12:32|0.72593
17:12:33|0.72593
17:12:34|0.72593
17:12:35|0.72564
17:12:36|0.72515
17:12:37|0.72515
17:12:38|0.72515
17:12:39|0.72536
17:12:40|0.72494
17:12:41|0.72468
17:12:42|0.72446
17:12:43|0.72446
17:12:44|0.72436
17:12:45|0.72436
17:12:46|0.72436
17:12:47|0.72436
17:12:48|0.72436
17:12:49|0.72437
17:12:50|0.72437
17:12:51|0.72437
17:12:52|0.72438
17:12:53|0.72438
17:12:54|0.72438
17:12:55|0.72438
17:12:56|0.72438
17:12:57|0.72438
17:12:58|0.72434
17:12:59|0.72434
17:13:00|0.72422
17:13:01|0.72422
17:13:02|0.72422
17:13:03|0.72422
17:13:04|0.72411
17:13:05|0.72411
17:13:06|0.72375
17:13:07|0.72376
17:13:08|0.72338
17:13:09|0.72329
17:13:10|0.72333
17:13:11|0.72289
17:13:12|0.72326
17:13:13|0.72333
17:13:14|0.72333
17:13:15|0.72408
17:13:17|0.7243
17:13:18|0.72458
17:13:18|0.72469
17:13:19|0.72522
17:13:21|0.72522
17:13:22|0.72495
17:13:23|0.72495
17:13:24|0.72495
17:13:25|0.72495
17:13:26|0.72495
17:13:27|0.72495
17:13:28|0.72495
17:13:30|0.72478
17:13:31|0.72477
17:13:31|0.72477
17:13:32|0.72477
17:13:34|0.72477
17:13:34|0.72477
17:13:35|0.72477
17:13:37|0.72447
17:13:38|0.72447
17:13:39|0.72434
17:13:40|0.72434
17:13:41|0.72434
17:13:42|0.72434
17:13:43|0.72434
17:13:44|0.72445
17:13:45|0.72445
17:13:46|0.72472
17:13:47|0.72472
17:13:48|0.72472
17:13:49|0.72472
17:13:50|0.72537
17:13:51|0.72537
17:13:52|0.72618
17:13:53|0.72609
17:13:54|0.72609
17:13:55|0.72609
17:13:56|0.72609
17:13:57|0.72609
17:13:58|0.72609
17:13:59|0.72609
17:14:00|0.72609
17:14:01|0.72609
17:14:02|0.72609
17:14:03|0.72609
17:14:04|0.72666
17:14:05|0.72666
17:14:06|0.72666
17:14:07|0.72666
17:14:08|0.72666
17:14:09|0.72666
17:14:10|0.72666
17:14:11|0.72666
17:14:12|0.72666
17:14:13|0.72666
17:14:14|0.72666
17:14:15|0.72666
17:14:16|0.72585
17:14:17|0.72585
17:14:18|0.72585
17:14:19|0.72585
17:14:20|0.72585
17:14:21|0.72585
17:14:22|0.72585
17:14:24|0.72585
17:14:24|0.72585
17:14:26|0.72585
17:14:27|0.72585
17:14:28|0.72621
17:14:29|0.72621
17:14:31|0.72621
17:14:31|0.72621
17:14:32|0.72621
17:14:34|0.7264
17:14:34|0.7264
17:14:36|0.72628
17:14:37|0.72628
17:14:38|0.72628
17:14:39|0.72628
17:14:40|0.72628
17:14:40|0.72628
17:14:42|0.72587
17:14:42|0.72528
17:14:43|0.72528
17:14:45|0.72528
17:14:46|0.72511
17:14:47|0.72511
17:14:47|0.72511
17:14:48|0.72511
17:14:50|0.72511
17:14:51|0.72439
17:14:51|0.72439
17:14:52|0.72436
17:14:53|0.72436
17:14:55|0.72436
17:14:55|0.72436
17:14:56|0.72421
17:14:58|0.72421
17:14:59|0.72421
17:14:59|0.72421
17:15:01|0.72421
17:15:01|0.72421
17:15:02|0.72339
17:15:04|0.72358
17:15:05|0.72358
17:15:06|0.72357
17:15:07|0.72357
17:15:08|0.72357
17:15:09|0.72357
17:15:10|0.72357
17:15:11|0.72357
17:15:12|0.72385
17:15:13|0.72385
17:15:14|0.72385
17:15:15|0.72385
17:15:15|0.72501
17:15:17|0.72501
17:15:18|0.72501
17:15:19|0.72501
17:15:19|0.72501
17:15:21|0.72501
17:15:22|0.72501
17:15:22|0.72501
17:15:24|0.72501
17:15:25|0.72501
17:15:25|0.72501
17:15:26|0.72501
17:15:28|0.72501
17:15:30|0.72501
17:15:30|0.72501
17:15:31|0.72527
17:15:32|0.72527
17:15:34|0.72539
17:15:35|0.72591
17:15:36|0.72589
17:15:37|0.72589
17:15:38|0.72622
17:15:39|0.72634
17:15:40|0.72634
17:15:41|0.72634
17:15:42|0.72642
17:15:43|0.72642
17:15:44|0.72642
17:15:45|0.72642
17:15:46|0.72642
17:15:47|0.72642
17:15:48|0.72642
17:15:49|0.72642
17:15:50|0.72642
17:15:51|0.72642
17:15:52|0.72642
17:15:53|0.72642
17:15:54|0.72642
17:15:55|0.72642
17:15:56|0.72642
17:15:57|0.72642
17:15:58|0.72642
17:15:59|0.72642
17:16:00|0.72683
17:16:01|0.72693
17:16:03|0.72693
17:16:04|0.72693
17:16:05|0.72693
17:16:05|0.72716
17:16:06|0.72716
17:16:07|0.72716
17:16:09|0.72716
17:16:10|0.72716
17:16:11|0.72716
17:16:12|0.72716
17:16:13|0.72716
17:16:14|0.72716
17:16:15|0.72738
17:16:16|0.72738
17:16:17|0.72738
17:16:18|0.72738
17:16:19|0.72738
17:16:20|0.72738
17:16:21|0.72738
17:16:22|0.72757
17:16:23|0.72757
17:16:24|0.72757
17:16:25|0.72757
17:16:26|0.72757
17:16:27|0.72757
17:16:29|0.72757
17:16:30|0.72757
17:16:31|0.72757
17:16:32|0.72757
17:16:33|0.72694
17:16:33|0.72694
17:16:34|0.72687
17:16:36|0.72687
17:16:37|0.72687
17:16:38|0.72687
17:16:39|0.72678
17:16:40|0.72669
17:16:41|0.72642
17:16:42|0.72642
17:16:43|0.72637
17:16:44|0.72637
17:16:45|0.72637
17:16:46|0.72637
17:16:47|0.72637
17:16:48|0.72637
17:16:49|0.72637
17:16:50|0.72637
17:16:51|0.72569
17:16:52|0.72569
17:16:53|0.72538
17:16:54|0.72554
17:16:55|0.72554
17:16:56|0.72554
17:16:57|0.72554
17:16:58|0.72554
17:16:59|0.72554
17:17:00|0.72554
17:17:01|0.72554
17:17:02|0.72554
17:17:03|0.72554
17:17:05|0.72554
17:17:05|0.72554
17:17:06|0.72554
17:17:08|0.72554
17:17:08|0.72554
17:17:09|0.72554
17:17:10|0.72554
17:17:11|0.72608
17:17:12|0.7263
17:17:13|0.7263
17:17:14|0.7263
17:17:15|0.72636
17:17:16|0.72636
17:17:17|0.72636
17:17:18|0.72636
17:17:19|0.72636
17:17:20|0.72636
17:17:21|0.72636
17:17:22|0.72636
17:17:23|0.72636
17:17:24|0.72636
17:17:25|0.7257
17:17:26|0.7257
17:17:27|0.7257
17:17:29|0.7257
17:17:30|0.7257
17:17:31|0.7257
17:17:32|0.7257
17:17:33|0.72557
17:17:34|0.72557
17:17:35|0.72557
17:17:36|0.72557
17:17:37|0.72557
17:17:38|0.72557
17:17:39|0.72557
17:17:40|0.72557
17:17:41|0.72557
17:17:42|0.72557
17:17:43|0.72557
17:17:44|0.72557
17:17:45|0.72557
17:17:46|0.72557
17:17:48|0.72557
17:17:48|0.72557
17:17:50|0.72557
17:17:51|0.72557
17:17:51|0.72557
17:17:53|0.72557
17:17:54|0.72557
17:17:55|0.72557
17:17:56|0.72592
17:17:56|0.72592
17:17:58|0.72592
17:17:59|0.72592
17:18:00|0.72592
17:18:01|0.72592
17:18:02|0.72592
17:18:03|0.72582
17:18:04|0.7255
17:18:05|0.7255
17:18:06|0.7255
17:18:06|0.7255
17:18:07|0.7255
17:18:09|0.7255
17:18:10|0.7255
17:18:11|0.7255
17:18:12|0.7255
17:18:13|0.7255
17:18:14|0.7255
17:18:15|0.7255
17:18:16|0.7255
17:18:17|0.7255
17:18:18|0.72539
17:18:19|0.72539
17:18:19|0.72539
17:18:21|0.72539
17:18:21|0.72524
17:18:23|0.72524
17:18:24|0.72524
17:18:25|0.72524
17:18:25|0.72524
17:18:27|0.72504
17:18:28|0.72504
17:18:29|0.72504
17:18:30|0.72504
17:18:31|0.72488
17:18:32|0.72488
17:18:33|0.72481
17:18:34|0.72481
17:18:36|0.72481
17:18:36|0.7242
17:18:37|0.7242
17:18:38|0.7242
17:18:39|0.7242
17:18:41|0.7242
17:18:41|0.7242
17:18:43|0.7242
17:18:44|0.72484
17:18:45|0.72484
17:18:46|0.72484
17:18:47|0.72484
17:18:48|0.72484
17:18:49|0.72484
17:18:50|0.72484
17:18:52|0.72484
17:18:52|0.72484
17:18:53|0.72484
17:18:54|0.72484
17:18:55|0.72484
17:18:56|0.72484
17:18:57|0.72484
17:18:58|0.72484
17:18:59|0.72484
17:19:00|0.72484
17:19:01|0.72484
17:19:02|0.72484
17:19:03|0.72484
17:19:04|0.72458
17:19:05|0.72458
17:19:06|0.72458
17:19:07|0.72458
17:19:08|0.72458
17:19:09|0.72458
17:19:10|0.72458
17:19:11|0.72458
17:19:13|0.72458
17:19:14|0.72458
17:19:15|0.72458
17:19:16|0.72458
17:19:17|0.72458
17:19:17|0.72458
17:19:18|0.72458
17:19:19|0.72458
17:19:21|0.72458
17:19:21|0.72458
17:19:23|0.72458
17:19:23|0.72458
17:19:25|0.72458
17:19:26|0.72458
17:19:27|0.72478
17:19:28|0.72478
17:19:29|0.72478
17:19:29|0.72478
17:19:31|0.72478
17:19:32|0.72478
17:19:34|0.72478
17:19:34|0.72406
17:19:36|0.72447
17:19:37|0.72447
17:19:38|0.72447
17:19:39|0.72457
17:19:40|0.72457
17:19:41|0.72457
17:19:43|0.72457
17:19:43|0.72457
17:19:44|0.72457
17:19:45|0.72457
17:19:46|0.72457
17:19:47|0.72457
17:19:48|0.72457
17:19:49|0.72457
17:19:50|0.72457
17:19:51|0.72457
17:19:53|0.72413
17:19:55|0.72414
17:19:56|0.72384
17:19:57|0.72384
17:19:57|0.72384
17:19:58|0.72384
17:20:00|0.72391
17:20:01|0.72391
17:20:02|0.72391
17:20:03|0.72391
17:20:04|0.72391
17:20:05|0.72391
17:20:06|0.72391
17:20:07|0.72391
17:20:08|0.72391
17:20:09|0.72391
17:20:10|0.72391
17:20:11|0.72391
17:20:12|0.72391
17:20:14|0.72391
17:20:14|0.72391
17:20:16|0.72391
17:20:16|0.72411
17:20:17|0.72411
17:20:19|0.72411
17:20:20|0.72411
17:20:20|0.72411
17:20:21|0.72411
17:20:22|0.72411
17:20:24|0.72411
17:20:24|0.72411
17:20:26|0.72461
17:20:26|0.72461
17:20:28|0.72461
17:20:28|0.72461
17:20:30|0.72461
17:20:30|0.72461
17:20:32|0.72461
17:20:33|0.72461
17:20:34|0.72434
17:20:35|0.72434
17:20:36|0.72434
17:20:38|0.72434
17:20:39|0.72434
17:20:40|0.72468
17:20:41|0.72475
17:20:43|0.72475
17:20:43|0.72475
17:20:44|0.72489
17:20:45|0.72514
17:20:46|0.72514
17:20:47|0.72515
17:20:48|0.72547
17:20:49|0.72538
17:20:50|0.72538
17:20:51|0.72538
17:20:52|0.72538
17:20:53|0.72538
17:20:54|0.72538
17:20:55|0.72538
17:20:56|0.72468
17:20:57|0.72468
17:20:58|0.72468
17:20:59|0.72468
17:21:00|0.72468
17:21:01|0.72468
17:21:02|0.72468
17:21:03|0.72468
17:21:04|0.72468
17:21:06|0.72455
17:21:06|0.72455
17:21:07|0.72455
17:21:09|0.72455
17:21:10|0.72455
17:21:11|0.72455
17:21:12|0.72455
17:21:13|0.72455
17:21:14|0.72455
17:21:15|0.72455
17:21:16|0.72455
17:21:16|0.72455
17:21:18|0.72458
17:21:19|0.72458
17:21:20|0.72458
17:21:21|0.72458
17:21:21|0.72432
17:21:23|0.72436
17:21:24|0.72432
17:21:25|0.72428
17:21:26|0.72428
17:21:26|0.72428
17:21:28|0.72428
17:21:29|0.72416
17:21:30|0.72377
17:21:31|0.72377
17:21:31|0.72377
17:21:33|0.72406
17:21:35|0.72406
17:21:35|0.72406
17:21:37|0.72406
17:21:38|0.72406
17:21:38|0.72406
17:21:40|0.72406
17:21:41|0.72406
17:21:41|0.72406
17:21:43|0.72406
17:21:44|0.72406
17:21:45|0.72406
17:21:46|0.72406
17:21:47|0.72406
17:21:48|0.72412
17:21:49|0.72412
17:21:50|0.72412
17:21:50|0.72412
17:21:52|0.72412
17:21:53|0.72412
17:21:53|0.72412
17:21:55|0.72412
17:21:55|0.72412
17:21:56|0.72412
17:21:58|0.72412
17:21:59|0.72412
17:22:00|0.72412
17:22:01|0.72412
17:22:02|0.72459
17:22:03|0.72459
17:22:04|0.72459
17:22:05|0.72459
17:22:06|0.72459
17:22:07|0.72459
17:22:08|0.72486
17:22:09|0.72486
17:22:10|0.72486
17:22:11|0.72486
17:22:12|0.72468
17:22:13|0.72494
17:22:14|0.72544
17:22:15|0.72506
17:22:16|0.72506
17:22:17|0.72506
17:22:18|0.72506
17:22:19|0.72506
17:22:20|0.72506
17:22:21|0.72506
17:22:22|0.72506
17:22:23|0.72499
17:22:24|0.72499
17:22:25|0.72499
17:22:26|0.72499
17:22:27|0.72499
17:22:28|0.72499
17:22:29|0.72484
17:22:30|0.72484
17:22:31|0.72484
17:22:32|0.72442
17:22:33|0.72436
17:22:35|0.72436
17:22:35|0.72436
17:22:37|0.72436
17:22:38|0.72436
17:22:40|0.72436
17:22:40|0.72436
17:22:41|0.72436
17:22:42|0.72436
17:22:43|0.72436
17:22:44|0.72436
17:22:45|0.72436
17:22:46|0.72436
17:22:47|0.72436
17:22:48|0.72436
17:22:49|0.72436
17:22:50|0.72436
17:22:51|0.72436
17:22:52|0.72436
17:22:53|0.72436
17:22:54|0.72436
17:22:55|0.72436
17:22:56|0.72436
17:22:57|0.72436
17:22:58|0.72436
17:22:59|0.725
17:23:01|0.72522
17:23:01|0.72548
17:23:03|0.72548
17:23:04|0.72548
17:23:04|0.72548
17:23:06|0.72548
17:23:07|0.72551
17:23:07|0.72563
17:23:09|0.72593
17:23:10|0.72601
17:23:11|0.72601
17:23:11|0.72601
17:23:13|0.72601
17:23:14|0.72601
17:23:14|0.72601
17:23:16|0.72601
17:23:17|0.72537
17:23:17|0.72492
17:23:18|0.72492
17:23:20|0.72492
17:23:21|0.72492
17:23:22|0.72492
17:23:22|0.72492
17:23:23|0.72492
17:23:25|0.72492
17:23:25|0.72492
17:23:27|0.72492
17:23:27|0.72492
17:23:28|0.72492
17:23:29|0.72492
17:23:31|0.72492
17:23:32|0.72492
17:23:32|0.72492
17:23:33|0.72492
17:23:34|0.72567
17:23:36|0.72567
17:23:37|0.72567
17:23:39|0.72567
17:23:39|0.72567
17:23:40|0.72567
17:23:41|0.72567
17:23:42|0.72567
17:23:43|0.72567
17:23:44|0.72567
17:23:45|0.72567
17:23:47|0.72567
17:23:48|0.72567
17:23:48|0.72601
17:23:50|0.72601
17:23:51|0.72601
17:23:52|0.72601
17:23:52|0.72601
17:23:54|0.72601
17:23:55|0.72601
17:23:55|0.72601
17:23:57|0.72601
17:23:57|0.72601
17:23:59|0.72601
17:24:00|0.72601
17:24:01|0.72601
17:24:02|0.72601
17:24:03|0.72601
17:24:04|0.72601
17:24:04|0.72601
17:24:05|0.72601
17:24:07|0.72601
17:24:08|0.72601
17:24:08|0.72601
17:24:10|0.72601
17:24:11|0.72584
17:24:11|0.72584
17:24:13|0.72584
17:24:13|0.72584
17:24:15|0.72584
17:24:16|0.72584
17:24:16|0.72584
17:24:18|0.72584
17:24:18|0.72584
17:24:20|0.72584
17:24:21|0.72584
17:24:22|0.72584
17:24:23|0.72584
17:24:24|0.72584
17:24:24|0.72584
17:24:26|0.72584
17:24:27|0.72584
17:24:28|0.72584
17:24:29|0.72584
17:24:29|0.72584
17:24:30|0.72584
17:24:32|0.72584
17:24:33|0.72584
17:24:34|0.72584
17:24:35|0.72584
17:24:36|0.72584
17:24:37|0.72584
17:24:38|0.72584
17:24:39|0.72584
17:24:41|0.72584
17:24:42|0.72601
17:24:43|0.72601
17:24:43|0.72601
17:24:44|0.72601
17:24:46|0.72601
17:24:46|0.72601
17:24:47|0.72601
17:24:48|0.72562
17:24:50|0.72562
17:24:51|0.72562
17:24:51|0.72562
17:24:52|0.72562
17:24:54|0.72562
17:24:55|0.72562
17:24:55|0.72562
17:24:56|0.72562
17:24:58|0.72562
17:24:58|0.72562
17:25:00|0.72562
17:25:00|0.72562
17:25:02|0.72562
17:25:03|0.72562
17:25:04|0.72562
17:25:05|0.72562
17:25:06|0.72562
17:25:07|0.72562
17:25:08|0.72562
17:25:09|0.72562
17:25:09|0.72562
17:25:10|0.72562
17:25:11|0.72562
17:25:12|0.72562
17:25:13|0.72562
17:25:14|0.72562
17:25:15|0.72562
17:25:16|0.72562
17:25:17|0.72562
17:25:18|0.72562
17:25:20|0.72562
17:25:21|0.72562
17:25:22|0.72562
17:25:22|0.72562
17:25:24|0.72562
17:25:24|0.72562
17:25:26|0.72562
17:25:27|0.72562
17:25:27|0.72562
17:25:29|0.7264
17:25:30|0.72642
17:25:30|0.72642
17:25:31|0.72647
17:25:32|0.7265
17:25:33|0.7265
17:25:34|0.7265
17:25:36|0.72665
17:25:36|0.72665
17:25:38|0.72665
17:25:38|0.72651
17:25:40|0.72651
17:25:41|0.72669
17:25:42|0.72669
17:25:43|0.72669
17:25:44|0.72669
17:25:45|0.72669
17:25:46|0.72669
17:25:46|0.72669
17:25:48|0.72669
17:25:49|0.72669
17:25:50|0.72669
17:25:51|0.7265
17:25:53|0.7265
17:25:53|0.7265
17:25:54|0.72689
17:25:55|0.72712
17:25:56|0.72712
17:25:57|0.72712
17:25:58|0.72712
17:25:59|0.72712
17:26:00|0.72743
17:26:01|0.72743
17:26:03|0.72752
17:26:04|0.72752
17:26:05|0.72674
17:26:06|0.72674
17:26:07|0.72674
17:26:08|0.72674
17:26:09|0.7268
17:26:09|0.7268
17:26:11|0.7268
17:26:12|0.7265
17:26:12|0.7262
17:26:13|0.7262
17:26:15|0.7262
17:26:16|0.7262
17:26:17|0.7262
17:26:17|0.7262
17:26:18|0.7262
17:26:20|0.7262
17:26:21|0.7262
17:26:22|0.7262
17:26:23|0.7262
17:26:24|0.72632
17:26:24|0.72588
17:26:26|0.72588
17:26:26|0.72588
17:26:27|0.72588
17:26:29|0.72588
17:26:30|0.72588
17:26:31|0.72588
17:26:32|0.72588
17:26:33|0.72588
17:26:34|0.72588
17:26:35|0.72588
17:26:36|0.72588
17:26:37|0.72588
17:26:39|0.72588
17:26:40|0.72588
17:26:40|0.72588
17:26:42|0.72588
17:26:42|0.72588
17:26:44|0.72588
17:26:44|0.72588
17:26:46|0.72588
17:26:48|0.72546
17:26:48|0.72543
17:26:50|0.72543
17:26:50|0.72543
17:26:52|0.72543
17:26:53|0.72543
17:26:54|0.72543
17:26:54|0.72543
17:26:56|0.72543
17:26:57|0.72543
17:26:57|0.72543
17:26:58|0.72543
17:27:00|0.72543
17:27:01|0.7255
17:27:02|0.7255
17:27:03|0.7255
17:27:05|0.7255
17:27:05|0.7255
17:27:06|0.7255
17:27:07|0.7255
17:27:09|0.7255
17:27:10|0.7255
17:27:11|0.7258
17:27:11|0.72647
17:27:13|0.72647
17:27:14|0.72647
17:27:14|0.72647
17:27:15|0.72647
17:27:16|0.72647
17:27:18|0.72647
17:27:19|0.72571
17:27:20|0.72571
17:27:20|0.72571
17:27:21|0.72571
17:27:22|0.72571
17:27:23|0.72571
17:27:24|0.72571
17:27:26|0.72571
17:27:26|0.72571
17:27:28|0.72571
17:27:29|0.72571
17:27:30|0.72605
17:27:30|0.72605
17:27:31|0.72605
17:27:32|0.72605
17:27:33|0.72605
17:27:35|0.72605
17:27:35|0.72605
17:27:36|0.72605
17:27:38|0.72605
17:27:38|0.72605
17:27:40|0.72605
17:27:41|0.72605
17:27:42|0.72562
17:27:44|0.72562
17:27:45|0.72562
17:27:45|0.72562
17:27:47|0.72562
17:27:48|0.72562
17:27:49|0.72564
17:27:49|0.72564
17:27:50|0.72596
17:27:52|0.72596
17:27:53|0.72596
17:27:54|0.72555
17:27:55|0.72555
17:27:56|0.72555
17:27:57|0.72555
17:27:58|0.72555
17:27:59|0.72555
17:28:00|0.72555
17:28:01|0.72532
17:28:02|0.72532
17:28:03|0.72532
17:28:04|0.72516
17:28:05|0.72468
17:28:06|0.7245
17:28:07|0.72448
17:28:08|0.72373
17:28:09|0.72373
17:28:10|0.72373
17:28:11|0.72373
17:28:12|0.72408
17:28:13|0.72408
17:28:15|0.72412
17:28:16|0.72412
17:28:17|0.72412
17:28:17|0.72365
17:28:19|0.72365
17:28:20|0.72365
17:28:20|0.72365
17:28:22|0.72365
17:28:23|0.72366
17:28:24|0.72366
17:28:25|0.72366
17:28:26|0.72366
17:28:26|0.72359
17:28:28|0.72359
17:28:29|0.72359
17:28:29|0.72359
17:28:31|0.7237
17:28:32|0.7237
17:28:33|0.7237
17:28:34|0.7237
17:28:35|0.7237
17:28:35|0.7237
17:28:36|0.7237
17:28:37|0.7237
17:28:39|0.72338
17:28:40|0.72338
17:28:42|0.72338
17:28:43|0.72338
17:28:43|0.72336
17:28:44|0.72336
17:28:46|0.72284
17:28:47|0.72292
17:28:48|0.72284
17:28:50|0.72276
17:28:51|0.72257
17:28:52|0.72257
17:28:52|0.72245
17:28:54|0.72245
17:28:54|0.72245
17:28:55|0.722
17:28:57|0.72188
17:28:58|0.72142
17:28:59|0.72142
17:29:00|0.72142
17:29:02|0.72168
17:29:02|0.72168
17:29:03|0.72168
17:29:04|0.72168
17:29:05|0.72186
17:29:06|0.72166
17:29:07|0.72166
17:29:08|0.72229
17:29:09|0.72229
17:29:10|0.72186
17:29:12|0.7223
17:29:13|0.7223
17:29:14|0.7223
17:29:15|0.7223
17:29:16|0.72254
17:29:17|0.72247
17:29:18|0.72247
17:29:18|0.72247
17:29:20|0.72266
17:29:21|0.72266
17:29:21|0.72266
17:29:23|0.72308
17:29:23|0.72373
17:29:25|0.72344
17:29:26|0.72288
17:29:27|0.72288
17:29:28|0.72288
17:29:29|0.72288
17:29:30|0.72288
17:29:31|0.72288
17:29:32|0.72288
17:29:33|0.72281
17:29:34|0.72232
17:29:35|0.72232
17:29:36|0.72232
17:29:37|0.72232
17:29:38|0.72226
17:29:39|0.72226
17:29:40|0.72226
17:29:41|0.72226
17:29:42|0.72226
17:29:44|0.72226
17:29:45|0.72226
17:29:46|0.72208
17:29:46|0.72208
17:29:47|0.72208
17:29:48|0.72177
17:29:49|0.72191
17:29:50|0.72211
17:29:52|0.72211
17:29:52|0.72211
17:29:53|0.72211
17:29:55|0.72211
17:29:56|0.72222
17:29:57|0.72222
17:29:58|0.72222
17:29:58|0.72222
17:29:59|0.72222
17:30:01|0.72222
17:30:02|0.72222
17:30:03|0.72259
17:30:04|0.72273
17:30:05|0.72273
17:30:06|0.72273
17:30:07|0.72291
17:30:08|0.72291
17:30:09|0.72291
17:30:10|0.72296
17:30:11|0.72328
17:30:12|0.72328
17:30:13|0.72362
17:30:14|0.72362
17:30:15|0.72361
17:30:16|0.72361
17:30:17|0.72361
17:30:18|0.72361
17:30:19|0.72297
17:30:20|0.72297
17:30:21|0.72297
17:30:22|0.72297
17:30:23|0.72297
17:30:24|0.72297
17:30:25|0.72297
17:30:26|0.72297
17:30:27|0.72297
17:30:28|0.72297
17:30:29|0.7224
17:30:30|0.7224
17:30:31|0.7224
17:30:32|0.7224
17:30:33|0.7224
17:30:34|0.7224
17:30:35|0.7227
17:30:36|0.7227
17:30:37|0.7227
17:30:38|0.7227
17:30:39|0.7227
17:30:40|0.7227
17:30:41|0.7227
17:30:43|0.7227
17:30:44|0.7227
17:30:45|0.7227
17:30:45|0.7227
17:30:47|0.7227
17:30:48|0.7227
17:30:49|0.7227
17:30:50|0.7227
17:30:51|0.7227
17:30:53|0.72262
17:30:53|0.72262
17:30:55|0.72262
17:30:56|0.72289
17:30:57|0.72289
17:30:57|0.72289
17:30:58|0.72289
17:31:00|0.72289
17:31:01|0.72289
17:31:02|0.72289
17:31:03|0.72289
17:31:04|0.72289
17:31:05|0.72289
17:31:06|0.72289
17:31:07|0.72289
17:31:08|0.72289
17:31:09|0.72289
17:31:10|0.72289
17:31:11|0.72289
17:31:12|0.72289
17:31:13|0.72289
17:31:14|0.72273
17:31:15|0.72273
17:31:16|0.72273
17:31:17|0.72273
17:31:18|0.72273
17:31:19|0.72273
17:31:20|0.72273
17:31:21|0.72273
17:31:22|0.72284
17:31:23|0.72284
17:31:24|0.72284
17:31:25|0.72284
17:31:26|0.72284
17:31:27|0.72284
17:31:28|0.72284
17:31:29|0.72284
17:31:30|0.72284
17:31:31|0.72284
17:31:32|0.72284
17:31:33|0.72284
17:31:34|0.72284
17:31:35|0.72284
17:31:37|0.72254
17:31:37|0.72254
17:31:38|0.72254
17:31:39|0.72254
17:31:40|0.72254
17:31:41|0.72254
17:31:42|0.72254
17:31:43|0.72254
17:31:45|0.72267
17:31:46|0.72267
17:31:47|0.72267
17:31:48|0.72267
17:31:48|0.72267
17:31:50|0.72267
17:31:52|0.7227
17:31:52|0.7227
17:31:53|0.7227
17:31:54|0.7227
17:31:55|0.7227
17:31:56|0.7227
17:31:57|0.72318
17:31:58|0.72318
17:31:59|0.72318
17:32:00|0.72318
17:32:01|0.72318
17:32:03|0.72318
17:32:04|0.72318
17:32:05|0.72318
17:32:06|0.72318
17:32:07|0.72318
17:32:08|0.72318
17:32:09|0.72318
17:32:10|0.72318
17:32:11|0.72318
17:32:12|0.72318
17:32:13|0.72318
17:32:14|0.72318
17:32:15|0.72318
17:32:16|0.72318
17:32:17|0.72318
17:32:18|0.72318
17:32:19|0.72383
17:32:20|0.724
17:32:21|0.72406
17:32:22|0.72406
17:32:23|0.72412
17:32:24|0.72412
17:32:25|0.72412
17:32:26|0.72412
17:32:27|0.72412
17:32:28|0.72412
17:32:29|0.72412
17:32:30|0.72412
17:32:31|0.72412
17:32:32|0.72412
17:32:33|0.72412
17:32:34|0.72357
17:32:35|0.72357
17:32:36|0.72357
17:32:37|0.72357
17:32:38|0.72357
17:32:39|0.72357
17:32:40|0.72357
17:32:41|0.72357
17:32:42|0.72323
17:32:43|0.72323
17:32:44|0.72323
17:32:46|0.72323
17:32:47|0.72323
17:32:48|0.72323
17:32:49|0.72323
17:32:50|0.72393
17:32:50|0.72393
17:32:52|0.72393
17:32:53|0.72393
17:32:54|0.72393
17:32:56|0.72393
17:32:56|0.72393
17:32:57|0.72393
17:32:59|0.72393
17:32:59|0.72393
17:33:00|0.72393
17:33:01|0.72393
17:33:02|0.72428
17:33:04|0.72453
17:33:04|0.72453
17:33:05|0.72453
17:33:07|0.72423
17:33:08|0.72423
17:33:09|0.72423
17:33:10|0.72405
17:33:11|0.72405
17:33:12|0.72385
17:33:13|0.72385
17:33:14|0.72385
17:33:15|0.72385
17:33:16|0.72385
17:33:17|0.72385
17:33:18|0.72385
17:33:19|0.72385
17:33:20|0.72385
17:33:21|0.72385
17:33:22|0.72385
17:33:23|0.72359
17:33:24|0.72359
17:33:25|0.72359
17:33:26|0.72359
17:33:27|0.72359
17:33:28|0.72359
17:33:29|0.72359
17:33:31|0.7234
17:33:31|0.7234
17:33:33|0.72346
17:33:33|0.72346
17:33:34|0.72346
17:33:35|0.72346
17:33:37|0.72346
17:33:38|0.72346
17:33:39|0.72346
17:33:39|0.72346
17:33:41|0.72346
17:33:42|0.72346
17:33:42|0.72346
17:33:44|0.72346
17:33:45|0.72346
17:33:45|0.72346
17:33:46|0.72346
17:33:48|0.72346
17:33:49|0.72346
17:33:49|0.72346
17:33:50|0.72346
17:33:52|0.72346
17:33:53|0.72346
17:33:54|0.72346
17:33:55|0.72346
17:33:57|0.72346
17:33:58|0.72346
17:33:58|0.72346
17:34:00|0.72346
17:34:01|0.72346
17:34:02|0.72346
17:34:03|0.72346
17:34:04|0.72346
17:34:05|0.72346
17:34:06|0.72346
17:34:07|0.72346
17:34:08|0.72346
17:34:09|0.72346
17:34:10|0.72346
17:34:11|0.72346
17:34:13|0.72368
17:34:13|0.72368
17:34:14|0.72368
17:34:15|0.72368
17:34:16|0.72368
17:34:18|0.72368
17:34:18|0.72368
17:34:20|0.72368
17:34:21|0.72368
17:34:22|0.72368
17:34:23|0.72368
17:34:24|0.72368
17:34:25|0.72368
17:34:26|0.72368
17:34:27|0.72368
17:34:28|0.72368
17:34:29|0.72368
17:34:29|0.72368
17:34:31|0.72368
17:34:32|0.72368
17:34:33|0.72368
17:34:33|0.72368
17:34:35|0.72368
17:34:36|0.72368
17:34:37|0.72368
17:34:38|0.72368
17:34:39|0.72368
17:34:39|0.72368
17:34:40|0.72368
17:34:42|0.72368
17:34:43|0.72368
17:34:44|0.72385
17:34:45|0.72385
17:34:47|0.72385
17:34:48|0.7235
17:34:49|0.7235
17:34:50|0.7235
17:34:51|0.7235
17:34:52|0.7235
17:34:53|0.7235
17:34:54|0.7235
17:34:55|0.7235
17:34:56|0.7235
17:34:57|0.7235
17:34:58|0.7235
17:34:59|0.7235
17:35:00|0.7235
17:35:01|0.7235
17:35:02|0.7235
17:35:03|0.7235
17:35:05|0.7235
17:35:05|0.7237
17:35:07|0.7237
17:35:08|0.7237
17:35:09|0.7237
17:35:09|0.7237
17:35:10|0.7237
17:35:12|0.724
17:35:13|0.724
17:35:14|0.724
17:35:14|0.724
17:35:16|0.724
17:35:16|0.724
17:35:17|0.724
17:35:18|0.72364
17:35:19|0.72364
17:35:21|0.72364
17:35:21|0.72347
17:35:22|0.72347
17:35:24|0.72347
17:35:25|0.72347
17:35:26|0.72347
17:35:27|0.72347
17:35:28|0.72347
17:35:29|0.72347
17:35:30|0.72347
17:35:32|0.72347
17:35:32|0.72347
17:35:33|0.72347
17:35:34|0.72347
17:35:35|0.72347
17:35:36|0.72347
17:35:37|0.72347
17:35:38|0.72347
17:35:39|0.72347
17:35:40|0.72347
17:35:42|0.72347
17:35:42|0.72347
17:35:43|0.72347
17:35:44|0.72347
17:35:45|0.72347
17:35:47|0.72347
17:35:48|0.72347
17:35:49|0.72347
17:35:50|0.72347
17:35:51|0.72347
17:35:52|0.72347
17:35:53|0.72347
17:35:54|0.72347
17:35:55|0.72347
17:35:56|0.72342
17:35:58|0.72342
17:35:59|0.72342
17:35:59|0.72333
17:36:01|0.72405
17:36:02|0.72405
17:36:02|0.72405
17:36:04|0.72405
17:36:05|0.72405
17:36:05|0.72421
17:36:07|0.72395
17:36:08|0.72395
17:36:09|0.72395
17:36:10|0.72395
17:36:11|0.72395
17:36:12|0.72395
17:36:13|0.72395
17:36:14|0.72395
17:36:15|0.72395
17:36:16|0.72395
17:36:17|0.72395
17:36:18|0.72395
17:36:19|0.72395
17:36:20|0.72395
17:36:22|0.72395
17:36:22|0.72395
17:36:23|0.72395
17:36:24|0.72395
17:36:25|0.72395
17:36:26|0.72395
17:36:27|0.72395
17:36:28|0.72395
17:36:29|0.72395
17:36:30|0.72395
17:36:31|0.72395
17:36:32|0.72395
17:36:33|0.72395
17:36:35|0.72395
17:36:35|0.72395
17:36:36|0.72395
17:36:37|0.72395
17:36:38|0.72395
17:36:39|0.72395
17:36:40|0.72395
17:36:42|0.72395
17:36:42|0.72395
17:36:43|0.72395
17:36:44|0.72395
17:36:45|0.72395
17:36:46|0.72395
17:36:48|0.72395
17:36:49|0.72395
17:36:50|0.72395
17:36:51|0.72395
17:36:53|0.72395
17:36:53|0.72395
17:36:55|0.72395
17:36:56|0.72395
17:36:57|0.72395
17:36:57|0.72395
17:36:59|0.72395
17:37:00|0.72395
17:37:01|0.72395
17:37:02|0.72395
17:37:03|0.72395
17:37:04|0.72395
17:37:05|0.72395
17:37:06|0.72395
17:37:07|0.72395
17:37:08|0.72398
17:37:09|0.72398
17:37:10|0.72398
17:37:11|0.72398
17:37:12|0.72398
17:37:13|0.72398
17:37:14|0.72412
17:37:15|0.72412
17:37:16|0.72388
17:37:17|0.72388
17:37:18|0.72388
17:37:20|0.72388
17:37:20|0.72388
17:37:21|0.7238
17:37:22|0.72341
17:37:23|0.72341
17:37:24|0.72341
17:37:25|0.72311
17:37:26|0.72311
17:37:27|0.72311
17:37:28|0.72311
17:37:29|0.72311
17:37:30|0.7236
17:37:31|0.7236
17:37:32|0.7236
17:37:33|0.7236
17:37:34|0.7236
17:37:35|0.7236
17:37:36|0.7236
17:37:37|0.7236
17:37:38|0.7236
17:37:39|0.7236
17:37:40|0.7236
17:37:41|0.7236
17:37:42|0.7236
17:37:43|0.72302
17:37:44|0.723
17:37:45|0.723
17:37:46|0.72307
17:37:47|0.723
17:37:49|0.723
17:37:50|0.723
17:37:51|0.72301
17:37:52|0.72302
17:37:53|0.72302
17:37:54|0.72302
17:37:56|0.72302
17:37:56|0.72302
17:37:57|0.72302
17:37:58|0.72302
17:37:59|0.72302
17:38:00|0.72302
17:38:01|0.72302
17:38:02|0.72302
17:38:04|0.72302
17:38:04|0.72302
17:38:05|0.72302
17:38:07|0.72302
17:38:08|0.72329
17:38:09|0.72329
17:38:10|0.72329
17:38:11|0.72329
17:38:12|0.723
17:38:13|0.723
17:38:14|0.723
17:38:15|0.723
17:38:16|0.723
17:38:17|0.723
17:38:18|0.723
17:38:19|0.7232
17:38:20|0.7232
17:38:21|0.72329
17:38:23|0.72329
17:38:23|0.72329
17:38:25|0.72329
17:38:25|0.72329
17:38:26|0.72329
17:38:27|0.72329
17:38:28|0.72329
17:38:30|0.72329
17:38:30|0.72329
17:38:32|0.72329
17:38:33|0.72329
17:38:34|0.72329
17:38:35|0.72329
17:38:36|0.72329
17:38:37|0.72329
17:38:38|0.72329
17:38:39|0.723
17:38:40|0.723
17:38:41|0.723
17:38:42|0.723
17:38:43|0.72306
17:38:44|0.72307
17:38:45|0.72307
17:38:46|0.72307
17:38:47|0.72307
17:38:48|0.72307
17:38:49|0.72307
17:38:51|0.72302
17:38:51|0.72345
17:38:52|0.72345
17:38:54|0.72367
17:38:55|0.72367
17:38:56|0.72356
17:38:57|0.72356
17:38:58|0.72356
17:38:59|0.72356
17:39:00|0.72356
17:39:01|0.72356
17:39:02|0.72347
17:39:04|0.72347
17:39:04|0.72347
17:39:05|0.72361
17:39:06|0.72361
17:39:07|0.72361
17:39:08|0.72361
17:39:09|0.72361
17:39:10|0.72361
17:39:11|0.7238
17:39:12|0.72385
17:39:13|0.72392
17:39:14|0.72399
17:39:15|0.72399
17:39:16|0.72399
17:39:17|0.72399
17:39:18|0.72399
17:39:19|0.72399
17:39:20|0.72399
17:39:21|0.72399
17:39:22|0.72399
17:39:23|0.72399
17:39:24|0.72399
17:39:25|0.72399
17:39:26|0.72399
17:39:27|0.72399
17:39:28|0.72399
17:39:29|0.7238
17:39:30|0.7238
17:39:31|0.7238
17:39:32|0.7238
17:39:33|0.7238
17:39:34|0.7238
17:39:35|0.7238
17:39:36|0.7238
17:39:38|0.7238
17:39:39|0.7238
17:39:40|0.7238
17:39:40|0.7238
17:39:42|0.7238
17:39:42|0.72412
17:39:44|0.72417
17:39:45|0.7242
17:39:45|0.7242
17:39:46|0.7242
17:39:48|0.7242
17:39:49|0.7242
17:39:50|0.7242
17:39:51|0.7242
17:39:52|0.72399
17:39:53|0.72399
17:39:54|0.72399
17:39:56|0.72399
17:39:56|0.72399
17:39:57|0.72399
17:39:58|0.72399
17:39:59|0.72336
17:40:00|0.72336
17:40:01|0.72336
17:40:02|0.72336
17:40:03|0.72351
17:40:05|0.72351
17:40:06|0.72351
17:40:07|0.72351
17:40:08|0.72352
17:40:09|0.72352
17:40:10|0.72352
17:40:11|0.72352
17:40:12|0.72352
17:40:13|0.72352
17:40:14|0.72352
17:40:15|0.72352
17:40:16|0.72352
17:40:17|0.72352
17:40:18|0.72352
17:40:19|0.72414
17:40:20|0.72414
17:40:21|0.72414
17:40:22|0.72414
17:40:23|0.72414
17:40:24|0.72414
17:40:25|0.72414
17:40:26|0.72414
17:40:27|0.72347
17:40:28|0.72347
17:40:29|0.72352
17:40:30|0.72352
17:40:31|0.72352
17:40:32|0.72352
17:40:33|0.72352
17:40:34|0.72351
17:40:35|0.72351
17:40:36|0.72351
17:40:37|0.72339
17:40:38|0.72339
17:40:39|0.72339
17:40:40|0.72339
17:40:41|0.72339
17:40:42|0.72339
17:40:43|0.72339
17:40:44|0.72352
17:40:45|0.72352
17:40:46|0.72352
17:40:47|0.72352
17:40:48|0.72352
17:40:49|0.72352
17:40:50|0.72352
17:40:51|0.72352
17:40:52|0.72352
17:40:54|0.72352
17:40:54|0.72352
17:40:55|0.72352
17:40:57|0.72352
17:40:57|0.72352
17:40:59|0.72352
17:40:59|0.72352
17:41:00|0.72352
17:41:02|0.72355
17:41:03|0.72355
17:41:04|0.72355
17:41:05|0.72355
17:41:06|0.72355
17:41:06|0.72355
17:41:08|0.7231
17:41:09|0.7231
17:41:10|0.7231
17:41:10|0.7231
17:41:11|0.7231
17:41:12|0.7231
17:41:14|0.7231
17:41:15|0.7231
17:41:16|0.7231
17:41:17|0.7231
17:41:17|0.7231
17:41:19|0.7231
17:41:20|0.7231
17:41:21|0.7231
17:41:22|0.7231
17:41:23|0.7231
17:41:24|0.7231
17:41:25|0.7231
17:41:26|0.7231
17:41:27|0.7231
17:41:28|0.7231
17:41:29|0.7231
17:41:30|0.7231
17:41:31|0.72356
17:41:32|0.72356
17:41:33|0.72356
17:41:34|0.72356
17:41:35|0.72356
17:41:36|0.72356
17:41:37|0.72357
17:41:38|0.72368
17:41:39|0.72368
17:41:40|0.72368
17:41:41|0.72368
17:41:42|0.72368
17:41:43|0.72368
17:41:44|0.72368
17:41:45|0.72368
17:41:46|0.72368
17:41:47|0.72368
17:41:48|0.72368
17:41:49|0.72368
17:41:50|0.72368
17:41:51|0.72368
17:41:52|0.72368
17:41:54|0.72368
17:41:54|0.72368
17:41:55|0.72368
17:41:56|0.72368
17:41:57|0.7237
17:41:59|0.72371
17:41:59|0.72371
17:42:01|0.72379
17:42:01|0.72379
17:42:03|0.72379
17:42:03|0.72379
17:42:05|0.7241
17:42:06|0.7241
17:42:07|0.7241
17:42:08|0.72405
17:42:09|0.72427
17:42:10|0.72427
17:42:11|0.72427
17:42:12|0.72427
17:42:13|0.72427
17:42:14|0.72427
17:42:15|0.72427
17:42:16|0.72427
17:42:17|0.72427
17:42:18|0.72396
17:42:19|0.72433
17:42:21|0.72433
17:42:21|0.72433
17:42:22|0.72433
17:42:23|0.72433
17:42:24|0.72433
17:42:25|0.72433
17:42:27|0.72433
17:42:28|0.72433
17:42:29|0.72404
17:42:30|0.72404
17:42:31|0.72404
17:42:32|0.72404
17:42:33|0.72404
17:42:34|0.72404
17:42:35|0.72417
17:42:36|0.72417
17:42:37|0.72418
17:42:38|0.72418
17:42:40|0.72418
17:42:40|0.72418
17:42:42|0.72418
17:42:42|0.72418
17:42:43|0.72418
17:42:45|0.72418
17:42:45|0.72418
17:42:47|0.72418
17:42:48|0.72418
17:42:48|0.72403
17:42:50|0.72441
17:42:51|0.72441
17:42:51|0.72441
17:42:52|0.72441
17:42:54|0.72441
17:42:55|0.72441
17:42:56|0.72441
17:42:58|0.72438
17:42:58|0.72438
17:43:00|0.72462
17:43:01|0.72462
17:43:01|0.72462
17:43:03|0.72462
17:43:04|0.72462
17:43:05|0.72462
17:43:05|0.72462
17:43:07|0.72462
17:43:08|0.72459
17:43:09|0.72441
17:43:10|0.72441
17:43:11|0.72441
17:43:12|0.72441
17:43:13|0.72441
17:43:14|0.72441
17:43:15|0.72441
17:43:16|0.72441
17:43:18|0.72418
17:43:18|0.72418
17:43:19|0.72418
17:43:20|0.72418
17:43:21|0.72419
17:43:22|0.72419
17:43:23|0.72419
17:43:24|0.72419
17:43:25|0.72419
17:43:27|0.72419
17:43:28|0.72442
17:43:29|0.72442
17:43:30|0.72442
17:43:31|0.72442
17:43:32|0.72442
17:43:33|0.72442
17:43:34|0.72442
17:43:35|0.72442
17:43:36|0.72442
17:43:37|0.72508
17:43:38|0.72508
17:43:39|0.72508
17:43:40|0.72508
17:43:41|0.72508
17:43:42|0.72508
17:43:43|0.72508
17:43:44|0.72508
17:43:45|0.72504
17:43:46|0.72504
17:43:47|0.72504
17:43:48|0.72504
17:43:49|0.72504
17:43:50|0.72522
17:43:51|0.72522
17:43:52|0.72522
17:43:53|0.72523
17:43:54|0.72523
17:43:55|0.72523
17:43:56|0.72523
17:43:57|0.7255
17:43:59|0.72538
17:44:00|0.72538
17:44:00|0.72548
17:44:01|0.72548
17:44:02|0.72548
17:44:04|0.72548
17:44:05|0.72548
17:44:06|0.72548
17:44:07|0.7257
17:44:08|0.7257
17:44:09|0.7257
17:44:10|0.7257
17:44:12|0.72583
17:44:13|0.726
17:44:14|0.726
17:44:15|0.726
17:44:16|0.72574
17:44:16|0.7262
17:44:17|0.72626
17:44:18|0.7262
17:44:19|0.7262
17:44:21|0.7262
17:44:22|0.7262
17:44:23|0.7262
17:44:23|0.7262
17:44:25|0.72631
17:44:26|0.72631
17:44:27|0.7262
17:44:28|0.7262
17:44:29|0.72679
17:44:30|0.72635
17:44:31|0.72635
17:44:32|0.72635
17:44:33|0.72646
17:44:34|0.72628
17:44:35|0.72628
17:44:36|0.72628
17:44:37|0.72628
17:44:38|0.72628
17:44:39|0.72628
17:44:40|0.72628
17:44:41|0.72628
17:44:42|0.72628
17:44:43|0.72628
17:44:44|0.72628
17:44:45|0.72628
17:44:46|0.72628
17:44:47|0.72628
17:44:48|0.72628
17:44:49|0.72628
17:44:50|0.72628
17:44:51|0.72615
17:44:52|0.72644
17:44:53|0.72644
17:44:54|0.72644
17:44:55|0.72644
17:44:56|0.72644
17:44:57|0.72644
17:44:59|0.72644
17:45:00|0.72644
17:45:01|0.72644
17:45:02|0.72644
17:45:04|0.72644
17:45:04|0.72644
17:45:05|0.72644
17:45:07|0.72648
17:45:08|0.72648
17:45:09|0.72648
17:45:10|0.72648
17:45:11|0.72648
17:45:13|0.72607
17:45:13|0.72601
17:45:14|0.72583
17:45:16|0.72583
17:45:17|0.72583
17:45:18|0.72583
17:45:19|0.72583
17:45:20|0.72583
17:45:21|0.72583
17:45:22|0.72606
17:45:23|0.72606
17:45:24|0.72606
17:45:25|0.72606
17:45:26|0.72606
17:45:27|0.72652
17:45:28|0.72652
17:45:29|0.72652
17:45:30|0.72652
17:45:31|0.72652
17:45:32|0.72652
17:45:33|0.72652
17:45:34|0.72652
17:45:35|0.72652
17:45:36|0.72685
17:45:37|0.72685
17:45:38|0.72685
17:45:39|0.72685
17:45:40|0.72685
17:45:42|0.72685
17:45:42|0.72685
17:45:43|0.72685
17:45:44|0.72733
17:45:45|0.72705
17:45:46|0.72705
17:45:47|0.72706
17:45:48|0.72706
17:45:49|0.72725
17:45:50|0.72725
17:45:51|0.72725
17:45:52|0.72807
17:45:53|0.72807
17:45:54|0.72807
17:45:55|0.72807
17:45:56|0.72807
17:45:57|0.72807
17:45:58|0.72807
17:46:00|0.72807
17:46:00|0.72807
17:46:01|0.7277
17:46:02|0.72775
17:46:04|0.72775
17:46:05|0.72775
17:46:06|0.72775
17:46:07|0.72775
17:46:08|0.72775
17:46:09|0.72775
17:46:10|0.72775
17:46:11|0.72775
17:46:12|0.72775
17:46:13|0.72775
17:46:14|0.72775
17:46:15|0.72775
17:46:16|0.72775
17:46:17|0.72775
17:46:18|0.72775
17:46:19|0.72775
17:46:20|0.72775
17:46:21|0.72775
17:46:22|0.72775
17:46:23|0.72775
17:46:24|0.72775
17:46:25|0.72775
17:46:26|0.72775
17:46:27|0.72775
17:46:28|0.72775
17:46:29|0.72775
17:46:30|0.72775
17:46:31|0.72775
17:46:32|0.72775
17:46:33|0.72775
17:46:34|0.72775
17:46:35|0.72775
17:46:36|0.72775
17:46:37|0.72775
17:46:38|0.72792
17:46:39|0.72792
17:46:41|0.72792
17:46:41|0.72792
17:46:42|0.72792
17:46:43|0.72792
17:46:44|0.72792
17:46:45|0.72792
17:46:46|0.72792
17:46:47|0.72798
17:46:48|0.72798
17:46:49|0.72798
17:46:50|0.72798
17:46:51|0.72798
17:46:52|0.72798
17:46:54|0.72798
17:46:54|0.72798
17:46:55|0.72764
17:46:56|0.72764
17:46:58|0.72764
17:46:59|0.72764
17:47:00|0.72764
17:47:01|0.72764
17:47:03|0.72764
17:47:04|0.7277
17:47:05|0.7277
17:47:07|0.7277
17:47:07|0.728
17:47:09|0.72779
17:47:10|0.72779
17:47:11|0.72779
17:47:12|0.72779
17:47:12|0.72779
17:47:14|0.72779
17:47:15|0.72779
17:47:15|0.72779
17:47:16|0.72779
17:47:18|0.72779
17:47:19|0.72779
17:47:19|0.72779
17:47:21|0.72779
17:47:22|0.72779
17:47:23|0.72779
17:47:24|0.72779
17:47:25|0.72779
17:47:25|0.72754
17:47:27|0.72754
17:47:27|0.72754
17:47:28|0.72754
17:47:30|0.72754
17:47:32|0.72754
17:47:32|0.72754
17:47:33|0.72754
17:47:34|0.72754
17:47:35|0.72754
17:47:36|0.72754
17:47:37|0.72754
17:47:38|0.72754
17:47:39|0.72754
17:47:40|0.72754
17:47:41|0.72754
17:47:42|0.72754
17:47:43|0.72754
17:47:44|0.72754
17:47:45|0.72754
17:47:46|0.72754
17:47:47|0.72754
17:47:48|0.72754
17:47:49|0.72754
17:47:50|0.72754
17:47:51|0.72754
17:47:52|0.72754
17:47:53|0.72754
17:47:54|0.72754
17:47:55|0.72774
17:47:56|0.72774
17:47:57|0.72774
17:47:58|0.72774
17:47:59|0.72774
17:48:01|0.72774
17:48:02|0.72774
17:48:03|0.72774
17:48:04|0.72774
17:48:05|0.72774
17:48:06|0.72774
17:48:07|0.72774
17:48:08|0.72774
17:48:10|0.72774
17:48:10|0.72774
17:48:12|0.72774
17:48:12|0.72774
17:48:13|0.72774
17:48:14|0.72774
17:48:16|0.72774
17:48:16|0.72774
17:48:17|0.72774
17:48:19|0.72793
17:48:19|0.72793
17:48:20|0.72793
17:48:21|0.72793
17:48:23|0.72793
17:48:23|0.72793
17:48:25|0.72793
17:48:26|0.72793
17:48:26|0.72793
17:48:28|0.72793
17:48:29|0.72793
17:48:29|0.72793
17:48:30|0.72793
17:48:32|0.72793
17:48:32|0.72793
17:48:34|0.72793
17:48:35|0.72793
17:48:36|0.72793
17:48:36|0.72793
17:48:37|0.72793
17:48:39|0.72793
17:48:39|0.72793
17:48:41|0.72793
17:48:42|0.72793
17:48:43|0.72793
17:48:44|0.72793
17:48:45|0.72793
17:48:46|0.72793
17:48:46|0.72793
17:48:47|0.72793
17:48:49|0.72795
17:48:49|0.72795
17:48:51|0.72795
17:48:51|0.72795
17:48:52|0.72795
17:48:53|0.728
17:48:55|0.728
17:48:55|0.728
17:48:56|0.728
17:48:57|0.728
17:48:59|0.728
17:48:59|0.728
17:49:01|0.728
17:49:02|0.728
17:49:03|0.728
17:49:05|0.72792
17:49:05|0.72792
17:49:07|0.72792
17:49:07|0.728
17:49:08|0.728
17:49:09|0.728
17:49:10|0.728
17:49:12|0.728
17:49:12|0.728
17:49:13|0.728
17:49:14|0.72784
17:49:15|0.72784
17:49:17|0.72784
17:49:17|0.72784
17:49:18|0.72783
17:49:19|0.72783
17:49:21|0.72783
17:49:21|0.72783
17:49:22|0.72783
17:49:24|0.72783
17:49:25|0.72783
17:49:26|0.72783
17:49:27|0.72783
17:49:28|0.72783
17:49:29|0.72783
17:49:30|0.72783
17:49:31|0.72783
17:49:32|0.72783
17:49:33|0.72783
17:49:34|0.72783
17:49:35|0.72783
17:49:36|0.72783
17:49:37|0.72783
17:49:38|0.72809
17:49:39|0.72809
17:49:40|0.72815
17:49:41|0.72815
17:49:42|0.72815
17:49:43|0.72815
17:49:44|0.72815
17:49:45|0.72789
17:49:46|0.72789
17:49:47|0.72789
17:49:48|0.72789
17:49:49|0.72789
17:49:50|0.72789
17:49:51|0.72789
17:49:52|0.72789
17:49:53|0.72789
17:49:54|0.72789
17:49:55|0.72789
17:49:56|0.72789
17:49:57|0.72794
17:49:58|0.72794
17:49:59|0.72794
17:50:00|0.72831
17:50:01|0.72831
17:50:02|0.7283
17:50:04|0.7283
17:50:05|0.7283
17:50:05|0.7283
17:50:06|0.7283
17:50:08|0.7283
17:50:09|0.7283
17:50:10|0.7283
17:50:11|0.7283
17:50:12|0.72784
17:50:13|0.72784
17:50:15|0.72784
17:50:15|0.72784
17:50:16|0.72784
17:50:18|0.72833
17:50:19|0.72833
17:50:20|0.72833
17:50:21|0.72824
17:50:22|0.72824
17:50:23|0.72824
17:50:24|0.72824
17:50:25|0.72824
17:50:26|0.72824
17:50:27|0.72824
17:50:28|0.72824
17:50:29|0.72824
17:50:30|0.72824
17:50:31|0.72824
17:50:32|0.72824
17:50:33|0.72824
17:50:34|0.72824
17:50:35|0.72824
17:50:36|0.72771
17:50:38|0.72771
17:50:38|0.72771
17:50:39|0.72771
17:50:41|0.72765
17:50:41|0.72765
17:50:43|0.72765
17:50:43|0.72765
17:50:45|0.72765
17:50:45|0.72757
17:50:46|0.72723
17:50:47|0.72723
17:50:48|0.72723
17:50:49|0.72723
17:50:51|0.72723
17:50:52|0.72723
17:50:52|0.72723
17:50:53|0.72723
17:50:54|0.72723
17:50:56|0.72723
17:50:56|0.72723
17:50:57|0.72723
17:50:58|0.72703
17:50:59|0.72703
17:51:01|0.72687
17:51:02|0.7268
17:51:03|0.7268
17:51:04|0.72701
17:51:04|0.72701
17:51:06|0.72701
17:51:06|0.72702
17:51:08|0.72702
17:51:09|0.72702
17:51:10|0.72702
17:51:10|0.72702
17:51:12|0.72702
17:51:12|0.72702
17:51:13|0.72702
17:51:14|0.72774
17:51:16|0.72774
17:51:17|0.72774
17:51:18|0.72774
17:51:19|0.72774
17:51:21|0.72784
17:51:21|0.72784
17:51:22|0.72784
17:51:23|0.72784
17:51:24|0.72784
17:51:25|0.72784
17:51:26|0.72784
17:51:27|0.72784
17:51:29|0.72784
17:51:30|0.72784
17:51:30|0.72784
17:51:31|0.7282
17:51:33|0.7282
17:51:33|0.7282
17:51:35|0.7282
17:51:36|0.7282
17:51:37|0.7282
17:51:38|0.7282
17:51:38|0.7282
17:51:40|0.7282
17:51:40|0.7282
17:51:41|0.7282
17:51:43|0.7282
17:51:44|0.7282
17:51:45|0.7282
17:51:46|0.7282
17:51:47|0.7282
17:51:47|0.7282
17:51:48|0.7282
17:51:50|0.7282
17:51:51|0.7282
17:51:52|0.7282
17:51:53|0.7282
17:51:53|0.7282
17:51:54|0.7282
17:51:55|0.7282
17:51:57|0.7282
17:51:58|0.7282
17:51:59|0.7282
17:52:00|0.7282
17:52:01|0.7282
17:52:01|0.7282
17:52:03|0.7282
17:52:04|0.7282
17:52:05|0.7282
17:52:06|0.7282
17:52:07|0.7282
17:52:08|0.7282
17:52:09|0.7282
17:52:10|0.7282
17:52:11|0.7282
17:52:12|0.7282
17:52:13|0.7282
17:52:14|0.7282
17:52:15|0.7282
17:52:16|0.7282
17:52:17|0.7282
17:52:19|0.7282
17:52:19|0.7282
17:52:20|0.7282
17:52:22|0.7282
17:52:23|0.7282
17:52:24|0.7282
17:52:25|0.7282
17:52:26|0.7282
17:52:27|0.7282
17:52:28|0.7282
17:52:29|0.7282
17:52:30|0.7282
17:52:31|0.7282
17:52:32|0.7282
17:52:33|0.7282
17:52:34|0.7282
17:52:35|0.7282
17:52:36|0.7282
17:52:37|0.7282
17:52:38|0.7282
17:52:39|0.7282
17:52:40|0.7282
17:52:41|0.7282
17:52:42|0.7282
17:52:44|0.7282
17:52:44|0.7282
17:52:45|0.7282
17:52:46|0.7282
17:52:47|0.7282
17:52:48|0.7282
17:52:49|0.7282
17:52:50|0.7282
17:52:52|0.7282
17:52:52|0.72784
17:52:53|0.72784
17:52:54|0.72784
17:52:55|0.72784
17:52:56|0.72784
17:52:57|0.72784
17:52:58|0.72784
17:52:59|0.72784
17:53:00|0.72784
17:53:01|0.72784
17:53:02|0.72784
17:53:03|0.72784
17:53:04|0.72784
17:53:05|0.72784
17:53:06|0.72784
17:53:07|0.72783
17:53:08|0.72783
17:53:09|0.72783
17:53:10|0.72783
17:53:11|0.72783
17:53:12|0.72783
17:53:13|0.72783
17:53:14|0.72783
17:53:15|0.72783
17:53:16|0.72783
17:53:18|0.72783
17:53:19|0.72783
17:53:20|0.72783
17:53:21|0.72783
17:53:22|0.72783
17:53:23|0.72783
17:53:25|0.72783
17:53:25|0.72783
17:53:27|0.72783
17:53:28|0.72783
17:53:29|0.72783
17:53:29|0.72783
17:53:31|0.72783
17:53:32|0.72783
17:53:33|0.72783
17:53:34|0.72783
17:53:35|0.72783
17:53:36|0.72783
17:53:37|0.72755
17:53:38|0.72755
17:53:39|0.72755
17:53:41|0.72755
17:53:41|0.72755
17:53:42|0.72755
17:53:43|0.72755
17:53:44|0.72755
17:53:45|0.72775
17:53:46|0.72775
17:53:47|0.72775
17:53:48|0.72775
17:53:49|0.72775
17:53:50|0.72775
17:53:51|0.72775
17:53:52|0.72775
17:53:53|0.72775
17:53:54|0.72775
17:53:55|0.72775
17:53:56|0.72765
17:53:58|0.72765
17:53:58|0.72765
17:53:59|0.72765
17:54:00|0.72765
17:54:01|0.72765
17:54:02|0.72765
17:54:03|0.72765
17:54:05|0.72765
17:54:05|0.72765
17:54:06|0.72765
17:54:07|0.72765
17:54:08|0.72765
17:54:09|0.72765
17:54:11|0.72765
17:54:12|0.72765
17:54:13|0.72765
17:54:13|0.72765
17:54:15|0.72765
17:54:15|0.72765
17:54:17|0.72765
17:54:17|0.72765
17:54:19|0.72765
17:54:20|0.72765
17:54:21|0.72765
17:54:22|0.72766
17:54:23|0.72766
17:54:24|0.72766
17:54:25|0.72766
17:54:26|0.72766
17:54:27|0.72766
17:54:28|0.72766
17:54:29|0.72766
17:54:30|0.72766
17:54:31|0.72766
17:54:32|0.72766
17:54:33|0.72766
17:54:35|0.72766
17:54:35|0.72766
17:54:36|0.72766
17:54:37|0.72766
17:54:38|0.72766
17:54:39|0.72766
17:54:40|0.72766
17:54:41|0.72766
17:54:42|0.72766
17:54:43|0.72766
17:54:44|0.72766
17:54:45|0.72766
17:54:46|0.72766
17:54:47|0.72766
17:54:48|0.72766
17:54:49|0.72766
17:54:50|0.72766
17:54:51|0.72766
17:54:52|0.7281
17:54:53|0.7281
17:54:54|0.7281
17:54:55|0.7281
17:54:56|0.7281
17:54:57|0.7281
17:54:58|0.7281
17:54:59|0.72794
17:55:00|0.72809
17:55:01|0.72809
17:55:02|0.72809
17:55:03|0.72809
17:55:04|0.72809
17:55:05|0.72809
17:55:06|0.72809
17:55:07|0.72826
17:55:08|0.7286
17:55:09|0.72847
17:55:10|0.72847
17:55:11|0.7285
17:55:12|0.7285
17:55:13|0.7285
17:55:14|0.7285
17:55:15|0.72886
17:55:16|0.72905
17:55:17|0.72905
17:55:18|0.72905
17:55:20|0.72905
17:55:21|0.72905
17:55:22|0.72905
17:55:23|0.72905
17:55:24|0.72905
17:55:25|0.72905
17:55:27|0.72905
17:55:28|0.72905
17:55:28|0.72905
17:55:29|0.72905
17:55:30|0.72905
17:55:31|0.72916
17:55:33|0.72916
17:55:34|0.72916
17:55:35|0.72916
17:55:36|0.72916
17:55:36|0.72916
17:55:38|0.72916
17:55:39|0.72916
17:55:40|0.72889
17:55:40|0.72889
17:55:42|0.72889
17:55:43|0.72889
17:55:44|0.72889
17:55:45|0.7287
17:55:45|0.7287
17:55:47|0.7287
17:55:48|0.7287
17:55:49|0.7287
17:55:50|0.7287
17:55:51|0.72888
17:55:51|0.72891
17:55:53|0.72891
17:55:54|0.72891
17:55:55|0.72891
17:55:55|0.72891
17:55:57|0.72891
17:55:57|0.72891
17:55:59|0.72891
17:56:00|0.72891
17:56:00|0.72891
17:56:01|0.72873
17:56:02|0.72873
17:56:04|0.72873
17:56:05|0.72873
17:56:06|0.72873
17:56:06|0.72873
17:56:08|0.72873
17:56:08|0.72873
17:56:10|0.72913
17:56:11|0.72913
17:56:11|0.72913
17:56:13|0.72913
17:56:13|0.72913
17:56:15|0.72891
17:56:16|0.72891
17:56:17|0.72891
17:56:18|0.72891
17:56:19|0.72891
17:56:20|0.72891
17:56:22|0.72891
17:56:22|0.72891
17:56:24|0.72891
17:56:24|0.72891
17:56:25|0.72891
17:56:27|0.72889
17:56:28|0.72889
17:56:29|0.72889
17:56:30|0.72889
17:56:31|0.72889
17:56:32|0.72889
17:56:33|0.72889
17:56:34|0.72889
17:56:35|0.72889
17:56:36|0.72907
17:56:37|0.72907
17:56:38|0.72907
17:56:39|0.72907
17:56:40|0.72907
17:56:41|0.72907
17:56:42|0.7293
17:56:43|0.7293
17:56:44|0.7293
17:56:45|0.7293
17:56:46|0.7293
17:56:47|0.7293
17:56:48|0.7293
17:56:50|0.7293
17:56:50|0.7293
17:56:51|0.7293
17:56:52|0.7293
17:56:54|0.7293
17:56:54|0.7293
17:56:55|0.7293
17:56:56|0.7293
17:56:57|0.7293
17:56:58|0.7293
17:56:59|0.7293
17:57:00|0.7293
17:57:01|0.7293
17:57:02|0.7293
17:57:03|0.7293
17:57:04|0.7293
17:57:05|0.7293
17:57:06|0.7293
17:57:07|0.7293
17:57:08|0.7293
17:57:09|0.72933
17:57:10|0.72933
17:57:12|0.72933
17:57:13|0.72933
17:57:14|0.72933
17:57:14|0.72907
17:57:16|0.72907
17:57:16|0.72907
17:57:17|0.72907
17:57:19|0.72907
17:57:20|0.72907
17:57:21|0.72907
17:57:22|0.72907
17:57:23|0.72907
17:57:24|0.72907
17:57:25|0.72906
17:57:27|0.72906
17:57:28|0.72906
17:57:29|0.72906
17:57:30|0.72906
17:57:30|0.72906
17:57:32|0.72906
17:57:33|0.72906
17:57:33|0.72906
17:57:35|0.72906
17:57:36|0.72906
17:57:37|0.72914
17:57:38|0.72914
17:57:40|0.72914
17:57:41|0.72914
17:57:41|0.72914
17:57:42|0.72914
17:57:43|0.72914
17:57:44|0.72914
17:57:45|0.72914
17:57:46|0.72914
17:57:47|0.72914
17:57:48|0.72914
17:57:49|0.72914
17:57:50|0.72914
17:57:52|0.72914
17:57:52|0.72914
17:57:53|0.72914
17:57:54|0.72914
17:57:55|0.72914
17:57:57|0.72914
17:57:57|0.72914
17:57:58|0.72914
17:57:59|0.72897
17:58:00|0.72897
17:58:01|0.72897
17:58:02|0.72897
17:58:04|0.72897
17:58:04|0.72897
17:58:05|0.72897
17:58:06|0.72897
17:58:07|0.72897
17:58:08|0.72897
17:58:09|0.72897
17:58:10|0.72897
17:58:11|0.72921
17:58:12|0.72921
17:58:13|0.72921
17:58:14|0.72921
17:58:15|0.72921
17:58:16|0.72921
17:58:17|0.72974
17:58:18|0.73007
17:58:19|0.73007
17:58:20|0.73009
17:58:21|0.73009
17:58:23|0.72977
17:58:24|0.72977
17:58:25|0.72977
17:58:26|0.73048
17:58:27|0.73094
17:58:28|0.73074
17:58:30|0.73081
17:58:30|0.73081
17:58:32|0.73081
17:58:33|0.73081
17:58:34|0.73081
17:58:34|0.73113
17:58:35|0.73167
17:58:37|0.73161
17:58:38|0.73161
17:58:39|0.7316
17:58:40|0.73159
17:58:41|0.73151
17:58:42|0.73151
17:58:43|0.73206
17:58:45|0.73176
17:58:46|0.73176
17:58:47|0.73177
17:58:47|0.73177
17:58:48|0.73177
17:58:49|0.73177
17:58:51|0.73177
17:58:52|0.73178
17:58:53|0.73166
17:58:54|0.73165
17:58:54|0.73165
17:58:55|0.73165
17:58:56|0.73165
17:58:57|0.73165
17:58:58|0.7319
17:59:00|0.7319
17:59:01|0.7319
17:59:01|0.73133
17:59:02|0.73133
17:59:03|0.73133
17:59:05|0.73133
17:59:05|0.73133
17:59:07|0.73167
17:59:07|0.73114
17:59:09|0.73114
17:59:10|0.73114
17:59:10|0.73114
17:59:12|0.73114
17:59:12|0.73114
17:59:13|0.73114
17:59:15|0.73114
17:59:15|0.73114
17:59:16|0.73114
17:59:18|0.73125
17:59:19|0.73125
17:59:19|0.73125
17:59:21|0.73109
17:59:22|0.73109
17:59:23|0.73109
17:59:24|0.73076
17:59:24|0.73076
17:59:25|0.73071
17:59:27|0.73046
17:59:29|0.73046
17:59:29|0.73046
17:59:31|0.73046
17:59:32|0.73046
17:59:32|0.73046
17:59:34|0.73046
17:59:34|0.73046
17:59:36|0.73046
17:59:36|0.73055
17:59:37|0.73055
17:59:38|0.73055
17:59:40|0.73055
17:59:41|0.73055
17:59:42|0.73055
17:59:43|0.73055
17:59:43|0.73055
17:59:45|0.73016
17:59:45|0.73016
17:59:47|0.73016
17:59:48|0.73016
17:59:49|0.73016
17:59:50|0.73016
17:59:51|0.73016
17:59:52|0.73016
17:59:53|0.73016
17:59:54|0.73085
17:59:55|0.73074
17:59:56|0.7308
17:59:57|0.7308
17:59:58|0.73088
17:59:59|0.73118
18:00:00|0.73118
18:00:01|0.73118
18:00:02|0.73156
18:00:03|0.73167
18:00:04|0.73156
18:00:05|0.73156
18:00:07|0.73177
18:00:07|0.73215
18:00:08|0.73214
18:00:09|0.73214
18:00:10|0.73214
18:00:11|0.73214
18:00:13|0.73247
18:00:13|0.73247
18:00:14|0.73247
18:00:15|0.73247
18:00:16|0.73247
18:00:17|0.7325
18:00:18|0.7325
18:00:20|0.7325
18:00:20|0.7325
18:00:22|0.7321
18:00:23|0.7321
18:00:24|0.7321
18:00:25|0.7321
18:00:26|0.73277
18:00:27|0.73302
18:00:28|0.73302
18:00:29|0.73302
18:00:30|0.73302
18:00:31|0.733
18:00:32|0.733
18:00:34|0.733
18:00:35|0.733
18:00:36|0.733
18:00:36|0.73334
18:00:38|0.73334
18:00:38|0.73334
18:00:40|0.73334
18:00:40|0.73378
18:00:41|0.73378
18:00:43|0.73378
18:00:43|0.73378
18:00:44|0.73378
18:00:46|0.73378
18:00:47|0.73378
18:00:47|0.73378
18:00:48|0.73378
18:00:50|0.73364
18:00:51|0.73351
18:00:52|0.73351
18:00:52|0.73351
18:00:54|0.73351
18:00:55|0.73351
18:00:56|0.73405
18:00:56|0.73405
18:00:58|0.73405
18:00:59|0.73405
18:00:59|0.73405
18:01:01|0.73405
18:01:02|0.73405
18:01:03|0.73405
18:01:03|0.73405
18:01:05|0.7345
18:01:06|0.73476
18:01:07|0.73462
18:01:08|0.73462
18:01:09|0.73462
18:01:10|0.735
18:01:11|0.735
18:01:12|0.735
18:01:13|0.735
18:01:14|0.735
18:01:15|0.735
18:01:16|0.735
18:01:17|0.73442
18:01:18|0.73442
18:01:18|0.73442
18:01:20|0.73442
18:01:21|0.73442
18:01:22|0.73442
18:01:22|0.73442
18:01:24|0.73676
18:01:25|0.73624
18:01:26|0.7365
18:01:28|0.7365
18:01:29|0.73644
18:01:30|0.73591
18:01:31|0.73591
18:01:32|0.73591
18:01:33|0.73591
18:01:34|0.73591
18:01:35|0.73591
18:01:35|0.73614
18:01:37|0.73614
18:01:38|0.73614
18:01:39|0.73614
18:01:40|0.73614
18:01:40|0.73614
18:01:42|0.73614
18:01:43|0.73643
18:01:43|0.73643
18:01:44|0.73643
18:01:46|0.73643
18:01:47|0.73643
18:01:48|0.73643
18:01:49|0.73643
18:01:49|0.73643
18:01:51|0.73643
18:01:52|0.73621
18:01:52|0.73621
18:01:54|0.73621
18:01:55|0.73621
18:01:56|0.73621
18:01:57|0.73556
18:01:58|0.73556
18:01:59|0.73556
18:02:00|0.73512
18:02:01|0.73512
18:02:02|0.73522
18:02:03|0.73531
18:02:04|0.73531
18:02:05|0.73531
18:02:07|0.73531
18:02:07|0.7355
18:02:08|0.7355
18:02:09|0.7355
18:02:10|0.7355
18:02:11|0.7355
18:02:12|0.73485
18:02:13|0.73426
18:02:14|0.73466
18:02:15|0.73362
18:02:16|0.73385
18:02:17|0.73404
18:02:18|0.73404
18:02:19|0.73393
18:02:20|0.73418
18:02:21|0.73385
18:02:22|0.73369
18:02:23|0.73416
18:02:24|0.73339
18:02:25|0.73339
18:02:27|0.73399
18:02:28|0.73399
18:02:29|0.73425
18:02:31|0.7348
18:02:32|0.73498
18:02:33|0.73498
18:02:34|0.73521
18:02:35|0.73521
18:02:36|0.73521
18:02:37|0.73521
18:02:38|0.73521
18:02:39|0.73521
18:02:40|0.73521
18:02:42|0.73523
18:02:42|0.73523
18:02:43|0.73523
18:02:44|0.73523
18:02:45|0.73525
18:02:46|0.73525
18:02:47|0.73525
18:02:48|0.73525
18:02:49|0.73535
18:02:50|0.73535
18:02:51|0.73538
18:02:52|0.73538
18:02:53|0.73538
18:02:54|0.7357
18:02:55|0.7357
18:02:56|0.7357
18:02:57|0.73565
18:02:58|0.73565
18:02:59|0.73461
18:03:00|0.73555
18:03:01|0.73555
18:03:02|0.73578
18:03:04|0.73578
18:03:04|0.73578
18:03:05|0.73579
18:03:07|0.73579
18:03:07|0.73579
18:03:09|0.73578
18:03:10|0.73506
18:03:11|0.73498
18:03:11|0.73583
18:03:13|0.73583
18:03:13|0.73508
18:03:15|0.73586
18:03:15|0.73586
18:03:16|0.73497
18:03:18|0.73577
18:03:18|0.73577
18:03:20|0.73577
18:03:21|0.73577
18:03:21|0.7358
18:03:23|0.7358
18:03:24|0.7358
18:03:25|0.7358
18:03:26|0.7358
18:03:26|0.7358
18:03:28|0.7358
18:03:30|0.7358
18:03:30|0.73449
18:03:31|0.73449
18:03:32|0.73449
18:03:34|0.73449
18:03:35|0.73538
18:03:36|0.73538
18:03:37|0.73538
18:03:38|0.73538
18:03:39|0.73538
18:03:40|0.73538
18:03:41|0.73503
18:03:42|0.73503
18:03:43|0.73503
18:03:44|0.73503
18:03:45|0.73503
18:03:46|0.73503
18:03:47|0.73503
18:03:48|0.73503
18:03:49|0.73503
18:03:50|0.73503
18:03:51|0.73503
18:03:52|0.73491
18:03:53|0.73472
18:03:54|0.73438
18:03:55|0.73431
18:03:56|0.73429
18:03:57|0.73333
18:03:58|0.73295
18:03:59|0.73464
18:04:00|0.73464
18:04:01|0.73464
18:04:02|0.73464
18:04:03|0.73464
18:04:04|0.73464
18:04:05|0.73464
18:04:06|0.73464
18:04:08|0.73464
18:04:08|0.73464
18:04:09|0.73343
18:04:11|0.73343
18:04:11|0.73343
18:04:13|0.73343
18:04:14|0.73343
18:04:16|0.73343
18:04:17|0.73343
18:04:17|0.73343
18:04:19|0.73343
18:04:20|0.73343
18:04:21|0.73343
18:04:21|0.73343
18:04:22|0.73343
18:04:24|0.73343
18:04:25|0.73343
18:04:26|0.73343
18:04:27|0.73343
18:04:27|0.73343
18:04:29|0.73343
18:04:30|0.73343
18:04:31|0.73343
18:04:32|0.73343
18:04:33|0.73343
18:04:34|0.73343
18:04:36|0.73343
18:04:36|0.73343
18:04:37|0.73343
18:04:38|0.73343
18:04:40|0.73387
18:04:41|0.73387
18:04:42|0.73387
18:04:43|0.73387
18:04:44|0.73387
18:04:45|0.73387
18:04:46|0.73387
18:04:46|0.73387
18:04:48|0.73387
18:04:49|0.73387
18:04:50|0.73387
18:04:50|0.73387
18:04:52|0.73387
18:04:53|0.73387
18:04:54|0.73387
18:04:55|0.73387
18:04:56|0.73387
18:04:57|0.73387
18:04:58|0.73439
18:04:58|0.73435
18:05:00|0.73435
18:05:01|0.73435
18:05:02|0.73435
18:05:03|0.73435
18:05:04|0.73435
18:05:05|0.73435
18:05:06|0.73408
18:05:08|0.73408
18:05:08|0.73408
18:05:10|0.73408
18:05:10|0.73408
18:05:12|0.73408
18:05:12|0.73408
18:05:14|0.73408
18:05:14|0.73408
18:05:16|0.73391
18:05:17|0.73391
18:05:17|0.73391
18:05:19|0.73391
18:05:20|0.73391
18:05:21|0.73391
18:05:22|0.73384
18:05:23|0.73384
18:05:24|0.73384
18:05:25|0.73384
18:05:26|0.73384
18:05:28|0.73384
18:05:28|0.73384
18:05:29|0.73384
18:05:30|0.73384
18:05:31|0.73384
18:05:32|0.73384
18:05:33|0.73384
18:05:35|0.73359
18:05:36|0.73359
18:05:37|0.73359
18:05:38|0.73359
18:05:39|0.73422
18:05:40|0.73438
18:05:41|0.73438
18:05:42|0.73438
18:05:42|0.73438
18:05:44|0.73438
18:05:44|0.73438
18:05:45|0.73438
18:05:47|0.73438
18:05:47|0.73438
18:05:48|0.73438
18:05:49|0.73438
18:05:51|0.73438
18:05:52|0.73438
18:05:53|0.73438
18:05:54|0.73366
18:05:54|0.73366
18:05:56|0.73366
18:05:56|0.73366
18:05:57|0.73366
18:05:58|0.73366
18:05:59|0.73366
18:06:00|0.7334
18:06:02|0.7334
18:06:02|0.7334
18:06:03|0.73271
18:06:04|0.73271
18:06:06|0.73271
18:06:06|0.73267
18:06:08|0.73267
18:06:09|0.73251
18:06:11|0.733
18:06:12|0.7322
18:06:13|0.7322
18:06:14|0.7322
18:06:15|0.7322
18:06:16|0.73178
18:06:18|0.73215
18:06:18|0.73215
18:06:19|0.73215
18:06:20|0.73215
18:06:21|0.73146
18:06:22|0.73146
18:06:23|0.73146
18:06:24|0.73146
18:06:25|0.73146
18:06:26|0.73146
18:06:27|0.73183
18:06:28|0.73183
18:06:29|0.73186
18:06:30|0.73186
18:06:31|0.73228
18:06:33|0.73228
18:06:33|0.73228
18:06:34|0.73235
18:06:35|0.73235
18:06:36|0.73235
18:06:37|0.73235
18:06:38|0.73241
18:06:39|0.73241
18:06:40|0.73241
18:06:41|0.73241
18:06:42|0.73241
18:06:43|0.73235
18:06:44|0.73235
18:06:45|0.73235
18:06:47|0.73235
18:06:48|0.73228
18:06:49|0.73228
18:06:50|0.73228
18:06:50|0.73125
18:06:51|0.73128
18:06:53|0.73113
18:06:53|0.73113
18:06:55|0.73113
18:06:56|0.73113
18:06:57|0.73113
18:06:58|0.73113
18:06:58|0.73113
18:07:00|0.73117
18:07:01|0.73117
18:07:02|0.73117
18:07:03|0.73117
18:07:04|0.73117
18:07:04|0.73117
18:07:05|0.73117
18:07:07|0.73117
18:07:08|0.73117
18:07:09|0.73117
18:07:10|0.73117
18:07:11|0.73117
18:07:12|0.73117
18:07:14|0.73117
18:07:14|0.73117
18:07:15|0.73117
18:07:17|0.73117
18:07:17|0.73117
18:07:19|0.73117
18:07:20|0.73183
18:07:21|0.73183
18:07:22|0.73183
18:07:22|0.73183
18:07:23|0.73183
18:07:25|0.73205
18:07:25|0.73205
18:07:26|0.73205
18:07:27|0.73205
18:07:29|0.73205
18:07:29|0.73205
18:07:30|0.73205
18:07:32|0.73205
18:07:33|0.73196
18:07:34|0.73196
18:07:35|0.73196
18:07:36|0.73196
18:07:36|0.73196
18:07:37|0.73196
18:07:38|0.73195
18:07:39|0.73195
18:07:40|0.73195
18:07:41|0.73195
18:07:42|0.73195
18:07:44|0.73107
18:07:45|0.73081
18:07:45|0.73081
18:07:46|0.73081
18:07:47|0.7305
18:07:49|0.7305
18:07:50|0.7305
18:07:50|0.7305
18:07:52|0.7305
18:07:52|0.7305
18:07:54|0.7305
18:07:54|0.7305
18:07:56|0.7305
18:07:57|0.7305
18:07:57|0.7305
18:07:58|0.7305
18:07:59|0.7305
18:08:01|0.7305
18:08:02|0.7305
18:08:03|0.7305
18:08:03|0.7305
18:08:05|0.7305
18:08:05|0.7305
18:08:07|0.73087
18:08:07|0.73087
18:08:08|0.73087
18:08:10|0.73087
18:08:10|0.73087
18:08:11|0.73087
18:08:12|0.73087
18:08:14|0.73087
18:08:14|0.73087
18:08:16|0.73087
18:08:17|0.73136
18:08:18|0.73136
18:08:19|0.73136
18:08:20|0.73136
18:08:21|0.73136
18:08:21|0.73087
18:08:23|0.73087
18:08:24|0.73087
18:08:25|0.73087
18:08:26|0.73087
18:08:27|0.73136
18:08:27|0.73136
18:08:29|0.73136
18:08:30|0.73136
18:08:31|0.73136
18:08:32|0.73136
18:08:33|0.73211
18:08:34|0.73211
18:08:35|0.73211
18:08:36|0.73216
18:08:37|0.73216
18:08:38|0.73216
18:08:39|0.73216
18:08:40|0.73216
18:08:41|0.73216
18:08:42|0.73216
18:08:43|0.73216
18:08:44|0.73216
18:08:45|0.73216
18:08:46|0.73216
18:08:47|0.73216
18:08:48|0.73216
18:08:49|0.73216
18:08:50|0.73216
18:08:51|0.7309
18:08:52|0.73086
18:08:53|0.73085
18:08:54|0.73085
18:08:55|0.73085
18:08:56|0.73053
18:08:57|0.73061
18:08:58|0.73061
18:08:59|0.73058
18:09:00|0.73058
18:09:01|0.73058
18:09:02|0.73109
18:09:03|0.73109
18:09:04|0.73109
18:09:05|0.73079
18:09:06|0.73079
18:09:07|0.73079
18:09:08|0.73079
18:09:09|0.73079
18:09:10|0.73079
18:09:12|0.73058
18:09:12|0.73058
18:09:14|0.73058
18:09:15|0.73058
18:09:16|0.73058
18:09:17|0.73058
18:09:18|0.73058
18:09:20|0.73104
18:09:20|0.73133
18:09:21|0.7305
18:09:22|0.7305
18:09:24|0.7305
18:09:25|0.7305
18:09:26|0.7305
18:09:27|0.73129
18:09:27|0.73152
18:09:29|0.73152
18:09:30|0.73152
18:09:31|0.73152
18:09:32|0.73139
18:09:33|0.73139
18:09:34|0.73139
18:09:35|0.73138
18:09:36|0.73138
18:09:37|0.73138
18:09:38|0.73138
18:09:39|0.73129
18:09:40|0.73093
18:09:41|0.73093
18:09:42|0.73093
18:09:43|0.73068
18:09:44|0.73058
18:09:45|0.73009
18:09:46|0.7297
18:09:47|0.7297
18:09:48|0.7297
18:09:49|0.73007
18:09:51|0.73007
18:09:51|0.73007
18:09:52|0.73007
18:09:53|0.73007
18:09:54|0.73007
18:09:55|0.73007
18:09:56|0.73007
18:09:57|0.73007
18:09:58|0.73007
18:09:59|0.73007
18:10:00|0.73007
18:10:01|0.73007
18:10:02|0.7304
18:10:03|0.7304
18:10:04|0.7304
18:10:05|0.7304
18:10:06|0.7304
18:10:07|0.7304
18:10:08|0.73064
18:10:09|0.73064
18:10:10|0.73064
18:10:12|0.73054
18:10:13|0.73054
18:10:14|0.73054
18:10:15|0.73054
18:10:17|0.73054
18:10:17|0.73054
18:10:19|0.73054
18:10:20|0.73054
18:10:20|0.73054
18:10:22|0.73045
18:10:22|0.73045
18:10:24|0.73045
18:10:25|0.73086
18:10:25|0.73068
18:10:27|0.73082
18:10:28|0.73082
18:10:29|0.73088
18:10:30|0.73108
18:10:31|0.73108
18:10:32|0.73108
18:10:32|0.73114
18:10:34|0.73138
18:10:34|0.73138
18:10:36|0.73129
18:10:37|0.73129
18:10:38|0.73129
18:10:38|0.73129
18:10:40|0.73161
18:10:41|0.73161
18:10:42|0.73161
18:10:43|0.73177
18:10:44|0.73176
18:10:45|0.73199
18:10:46|0.73214
18:10:47|0.73214
18:10:48|0.73214
18:10:50|0.73214
18:10:51|0.73256
18:10:51|0.73242
18:10:53|0.73242
18:10:53|0.73262
18:10:54|0.73326
18:10:56|0.73324
18:10:56|0.73324
18:10:58|0.73324
18:10:59|0.73338
18:11:00|0.73345
18:11:00|0.73362
18:11:01|0.73363
18:11:02|0.73363
18:11:04|0.73349
18:11:04|0.73349
18:11:05|0.73349
18:11:07|0.73349
18:11:08|0.73349
18:11:09|0.73349
18:11:10|0.7325
18:11:11|0.7325
18:11:11|0.73233
18:11:13|0.73233
18:11:14|0.73233
18:11:15|0.73233
18:11:16|0.73285
18:11:17|0.73285
18:11:18|0.73278
18:11:19|0.73278
18:11:21|0.73317
18:11:21|0.7337
18:11:22|0.73375
18:11:23|0.73375
18:11:24|0.73378
18:11:25|0.73378
18:11:27|0.73378
18:11:28|0.73378
18:11:29|0.73378
18:11:30|0.73378
18:11:31|0.73378
18:11:31|0.73316
18:11:33|0.73316
18:11:34|0.73354
18:11:35|0.73354
18:11:36|0.73354
18:11:37|0.73354
18:11:37|0.73354
18:11:38|0.73354
18:11:40|0.73354
18:11:41|0.73378
18:11:42|0.73386
18:11:43|0.73414
18:11:44|0.73414
18:11:44|0.73414
18:11:46|0.73414
18:11:46|0.73351
18:11:48|0.73351
18:11:49|0.73351
18:11:49|0.73351
18:11:51|0.73351
18:11:52|0.73351
18:11:53|0.73351
18:11:53|0.73351
18:11:55|0.73351
18:11:55|0.73351
18:11:56|0.73351
18:11:58|0.73407
18:11:58|0.73437
18:12:00|0.73437
18:12:01|0.73437
18:12:02|0.73437
18:12:03|0.73398
18:12:04|0.73398
18:12:05|0.73398
18:12:06|0.73398
18:12:07|0.73446
18:12:08|0.73479
18:12:09|0.73491
18:12:10|0.73539
18:12:11|0.73555
18:12:12|0.73483
18:12:13|0.73483
18:12:15|0.73483
18:12:16|0.73483
18:12:17|0.73548
18:12:17|0.73548
18:12:19|0.73548
18:12:20|0.73548
18:12:21|0.73548
18:12:23|0.73548
18:12:24|0.73548
18:12:25|0.73507
18:12:26|0.73546
18:12:27|0.73473
18:12:28|0.73473
18:12:29|0.73473
18:12:30|0.73473
18:12:31|0.73473
18:12:32|0.73473
18:12:33|0.73473
18:12:34|0.73473
18:12:35|0.73473
18:12:36|0.73473
18:12:37|0.73473
18:12:38|0.73473
18:12:39|0.73473
18:12:40|0.73473
18:12:41|0.73473
18:12:42|0.73473
18:12:43|0.73473
18:12:44|0.73473
18:12:45|0.73473
18:12:46|0.73473
18:12:47|0.73473
18:12:49|0.73473
18:12:49|0.73473
18:12:50|0.73473
18:12:51|0.73473
18:12:52|0.73473
18:12:53|0.73463
18:12:54|0.73432
18:12:55|0.73432
18:12:56|0.73432
18:12:57|0.73432
18:12:58|0.73432
18:13:00|0.73432
18:13:00|0.73432
18:13:01|0.73432
18:13:02|0.73432
18:13:04|0.73432
18:13:05|0.73432
18:13:05|0.73398
18:13:06|0.73398
18:13:07|0.73453
18:13:08|0.73453
18:13:10|0.73453
18:13:11|0.73453
18:13:12|0.73453
18:13:12|0.73473
18:13:13|0.73473
18:13:15|0.73476
18:13:16|0.73476
18:13:17|0.73456
18:13:18|0.73456
18:13:19|0.73456
18:13:21|0.73419
18:13:22|0.73397
18:13:23|0.73397
18:13:24|0.73397
18:13:25|0.73353
18:13:26|0.73353
18:13:27|0.73327
18:13:28|0.73332
18:13:29|0.73311
18:13:31|0.73283
18:13:32|0.73278
18:13:32|0.73278
18:13:34|0.73278
18:13:35|0.73278
18:13:35|0.73278
18:13:36|0.73278
18:13:37|0.73278
18:13:38|0.73278
18:13:40|0.73278
18:13:41|0.73278
18:13:42|0.73278
18:13:43|0.73278
18:13:44|0.73278
18:13:45|0.73278
18:13:45|0.73278
18:13:47|0.73278
18:13:48|0.73278
18:13:48|0.73278
18:13:49|0.73278
18:13:50|0.73242
18:13:52|0.73188
18:13:52|0.73199
18:13:54|0.73199
18:13:55|0.73199
18:13:56|0.73199
18:13:57|0.73229
18:13:57|0.7324
18:13:58|0.73246
18:13:59|0.73246
18:14:01|0.73198
18:14:02|0.73198
18:14:03|0.73222
18:14:04|0.73222
18:14:04|0.73222
18:14:05|0.73222
18:14:06|0.73222
18:14:07|0.73222
18:14:08|0.73236
18:14:09|0.73236
18:14:11|0.73236
18:14:11|0.73236
18:14:12|0.73236
18:14:14|0.73236
18:14:15|0.73236
18:14:16|0.73302
18:14:17|0.73304
18:14:18|0.73304
18:14:19|0.73304
18:14:20|0.73304
18:14:21|0.73304
18:14:23|0.73304
18:14:23|0.73304
18:14:24|0.73304
18:14:25|0.73304
18:14:27|0.73304
18:14:28|0.73304
18:14:29|0.73304
18:14:30|0.73304
18:14:31|0.73304
18:14:32|0.73304
18:14:33|0.73304
18:14:34|0.73304
18:14:35|0.73304
18:14:36|0.73304
18:14:37|0.73304
18:14:38|0.73304
18:14:39|0.73304
18:14:40|0.73304
18:14:41|0.73304
18:14:42|0.73304
18:14:43|0.73304
18:14:44|0.73304
18:14:45|0.73304
18:14:46|0.73304
18:14:47|0.73304
18:14:48|0.73304
18:14:49|0.73304
18:14:50|0.73304
18:14:51|0.73304
18:14:52|0.73304
18:14:53|0.73304
18:14:54|0.7324
18:14:55|0.73225
18:14:56|0.73225
18:14:57|0.73203
18:14:58|0.73203
18:14:59|0.73158
18:15:00|0.73159
18:15:01|0.73159
18:15:02|0.73159
18:15:03|0.73165
18:15:04|0.73165
18:15:05|0.73165
18:15:06|0.73165
18:15:07|0.73203
18:15:08|0.73203
18:15:09|0.73203
18:15:10|0.73203
18:15:11|0.73203
18:15:12|0.73203
18:15:13|0.73203
18:15:14|0.73203
18:15:15|0.73213
18:15:16|0.73213
18:15:18|0.73227
18:15:18|0.73227
18:15:19|0.73227
18:15:20|0.73227
18:15:22|0.73227
18:15:23|0.73227
18:15:23|0.73227
18:15:24|0.73227
18:15:26|0.73227
18:15:26|0.73263
18:15:28|0.73263
18:15:28|0.73275
18:15:30|0.73275
18:15:30|0.73275
18:15:32|0.73302
18:15:32|0.73302
18:15:34|0.73302
18:15:35|0.73302
18:15:36|0.73225
18:15:37|0.73225
18:15:38|0.73225
18:15:39|0.73225
18:15:40|0.73207
18:15:41|0.73211
18:15:41|0.73211
18:15:42|0.73211
18:15:44|0.73211
18:15:44|0.73211
18:15:46|0.73211
18:15:47|0.73211
18:15:47|0.73203
18:15:48|0.73203
18:15:50|0.73203
18:15:50|0.73203
18:15:51|0.73202
18:15:53|0.73186
18:15:54|0.73177
18:15:55|0.73114
18:15:56|0.7309
18:15:56|0.7309
18:15:57|0.73079
18:15:58|0.73079
18:15:59|0.73079
18:16:00|0.73079
18:16:02|0.73092
18:16:03|0.73092
18:16:04|0.73092
18:16:04|0.73092
18:16:05|0.73092
18:16:06|0.73121
18:16:07|0.73121
18:16:08|0.73121
18:16:10|0.73121
18:16:11|0.73121
18:16:11|0.73121
18:16:12|0.73121
18:16:13|0.73121
18:16:14|0.73121
18:16:16|0.73121
18:16:16|0.73121
18:16:18|0.73121
18:16:19|0.73121
18:16:21|0.73056
18:16:22|0.73056
18:16:22|0.73073
18:16:24|0.73073
18:16:25|0.73073
18:16:27|0.73073
18:16:28|0.73073
18:16:29|0.73073
18:16:30|0.73073
18:16:30|0.73052
18:16:31|0.73052
18:16:33|0.73052
18:16:33|0.73052
18:16:34|0.73052
18:16:36|0.73052
18:16:37|0.73058
18:16:38|0.73058
18:16:39|0.73058
18:16:39|0.73032
18:16:40|0.73033
18:16:41|0.73033
18:16:43|0.73114
18:16:44|0.73114
18:16:44|0.73114
18:16:45|0.73114
18:16:47|0.73114
18:16:48|0.73114
18:16:49|0.73114
18:16:49|0.73114
18:16:51|0.73114
18:16:51|0.73114
18:16:53|0.73114
18:16:54|0.73114
18:16:55|0.73114
18:16:56|0.73114
18:16:57|0.73114
18:16:58|0.73114
18:16:58|0.73114
18:17:00|0.73114
18:17:01|0.73114
18:17:02|0.73114
18:17:03|0.73114
18:17:04|0.73106
18:17:05|0.73122
18:17:06|0.73146
18:17:07|0.73134
18:17:08|0.7315
18:17:09|0.73127
18:17:10|0.73155
18:17:11|0.73155
18:17:12|0.73173
18:17:13|0.73176
18:17:14|0.73176
18:17:15|0.73176
18:17:16|0.73176
18:17:17|0.7318
18:17:18|0.7318
18:17:20|0.73136
18:17:21|0.73136
18:17:22|0.73136
18:17:22|0.73171
18:17:24|0.73171
18:17:25|0.73171
18:17:26|0.73171
18:17:27|0.73171
18:17:28|0.73171
18:17:29|0.73171
18:17:30|0.73171
18:17:31|0.73171
18:17:32|0.73171
18:17:33|0.73126
18:17:34|0.73126
18:17:35|0.73126
18:17:37|0.73126
18:17:37|0.73126
18:17:38|0.73126
18:17:39|0.73162
18:17:40|0.73162
18:17:41|0.73159
18:17:42|0.73207
18:17:43|0.73227
18:17:44|0.73213
18:17:45|0.7322
18:17:46|0.7322
18:17:48|0.7322
18:17:49|0.7322
18:17:50|0.7322
18:17:50|0.7322
18:17:52|0.7322
18:17:53|0.7322
18:17:54|0.7322
18:17:55|0.7322
18:17:56|0.7322
18:17:57|0.73227
18:17:58|0.73271
18:17:59|0.73271
18:18:00|0.73271
18:18:01|0.73271
18:18:02|0.73271
18:18:03|0.73264
18:18:04|0.73264
18:18:05|0.73264
18:18:06|0.73264
18:18:08|0.73264
18:18:09|0.73214
18:18:10|0.73214
18:18:11|0.73214
18:18:12|0.73214
18:18:13|0.73209
18:18:14|0.7321
18:18:15|0.7321
18:18:16|0.7321
18:18:17|0.7321
18:18:18|0.7321
18:18:19|0.7321
18:18:21|0.7321
18:18:22|0.7321
18:18:23|0.7321
18:18:23|0.7321
18:18:25|0.7321
18:18:26|0.7321
18:18:26|0.73319
18:18:28|0.733
18:18:29|0.73283
18:18:30|0.73283
18:18:32|0.73277
18:18:32|0.73277
18:18:33|0.73277
18:18:35|0.73277
18:18:36|0.73277
18:18:37|0.73277
18:18:38|0.73277
18:18:38|0.73277
18:18:40|0.73277
18:18:40|0.73313
18:18:42|0.73313
18:18:43|0.73335
18:18:44|0.73335
18:18:44|0.73335
18:18:46|0.7332
18:18:46|0.7332
18:18:47|0.7332
18:18:49|0.7332
18:18:49|0.7332
18:18:51|0.7332
18:18:51|0.7325
18:18:53|0.7325
18:18:54|0.7325
18:18:54|0.73229
18:18:56|0.7322
18:18:56|0.73221
18:18:57|0.73214
18:18:58|0.73214
18:19:00|0.73214
18:19:00|0.73204
18:19:01|0.73204
18:19:03|0.73204
18:19:03|0.73204
18:19:04|0.73213
18:19:06|0.73213
18:19:07|0.73213
18:19:07|0.73213
18:19:08|0.73213
18:19:10|0.73213
18:19:11|0.73213
18:19:12|0.73213
18:19:13|0.73213
18:19:13|0.73213
18:19:14|0.73213
18:19:15|0.73196
18:19:16|0.73196
18:19:17|0.73196
18:19:18|0.73196
18:19:19|0.73196
18:19:21|0.73196
18:19:22|0.73188
18:19:24|0.73149
18:19:24|0.73149
18:19:25|0.73149
18:19:26|0.73149
18:19:27|0.73149
18:19:28|0.73149
18:19:29|0.73146
18:19:30|0.73146
18:19:31|0.73122
18:19:32|0.73122
18:19:33|0.73122
18:19:35|0.73122
18:19:36|0.73122
18:19:36|0.73122
18:19:38|0.73122
18:19:39|0.73122
18:19:40|0.73122
18:19:41|0.73122
18:19:42|0.73122
18:19:44|0.73122
18:19:44|0.73122
18:19:45|0.73096
18:19:46|0.73096
18:19:47|0.73096
18:19:48|0.73096
18:19:49|0.73096
18:19:50|0.73096
18:19:51|0.73096
18:19:52|0.73096
18:19:53|0.73096
18:19:54|0.73096
18:19:55|0.73151
18:19:56|0.73151
18:19:57|0.73151
18:19:58|0.73151
18:19:59|0.73151
18:20:00|0.73151
18:20:01|0.73151
18:20:02|0.73151
18:20:03|0.73151
18:20:04|0.73153
18:20:05|0.73153
18:20:06|0.73159
18:20:07|0.73159
18:20:08|0.73159
18:20:09|0.73159
18:20:10|0.73159
18:20:11|0.73159
18:20:12|0.73159
18:20:13|0.73159
18:20:14|0.73159
18:20:15|0.73159
18:20:17|0.73151
18:20:17|0.73151
18:20:18|0.73151
18:20:19|0.73151
18:20:20|0.73151
18:20:22|0.73151
18:20:23|0.73151
18:20:24|0.73151
18:20:25|0.73151
18:20:25|0.73151
18:20:27|0.73151
18:20:28|0.73151
18:20:29|0.73124
18:20:30|0.73124
18:20:31|0.73124
18:20:32|0.73124
18:20:33|0.73124
18:20:34|0.73124
18:20:35|0.73124
18:20:36|0.73109
18:20:37|0.73139
18:20:38|0.73139
18:20:39|0.73164
18:20:40|0.73164
18:20:41|0.73164
18:20:42|0.73164
18:20:43|0.73164
18:20:44|0.73164
18:20:45|0.73164
18:20:46|0.73231
18:20:47|0.73231
18:20:48|0.73231
18:20:49|0.73231
18:20:51|0.73204
18:20:51|0.73204
18:20:52|0.73204
18:20:53|0.73204
18:20:54|0.73204
18:20:55|0.73204
18:20:57|0.73204
18:20:57|0.73225
18:20:59|0.73225
18:21:00|0.73225
18:21:01|0.73225
18:21:02|0.73225
18:21:03|0.73225
18:21:04|0.73225
18:21:05|0.73225
18:21:06|0.73225
18:21:07|0.73225
18:21:08|0.73225
18:21:09|0.73225
18:21:10|0.73225
18:21:11|0.73225
18:21:12|0.73225
18:21:13|0.73225
18:21:13|0.73225
18:21:15|0.73225
18:21:15|0.73225
18:21:17|0.73225
18:21:18|0.73225
18:21:19|0.73225
18:21:20|0.73225
18:21:20|0.73225
18:21:21|0.73225
18:21:23|0.7319
18:21:24|0.7319
18:21:26|0.7319
18:21:27|0.7319
18:21:28|0.7319
18:21:29|0.7319
18:21:30|0.7319
18:21:31|0.7319
18:21:32|0.7319
18:21:33|0.7319
18:21:34|0.73145
18:21:35|0.73145
18:21:36|0.73145
18:21:37|0.7309
18:21:38|0.7309
18:21:39|0.7305
18:21:40|0.73058
18:21:42|0.73058
18:21:43|0.73058
18:21:44|0.73042
18:21:45|0.73042
18:21:45|0.73042
18:21:46|0.73042
18:21:48|0.73042
18:21:49|0.73017
18:21:49|0.73017
18:21:51|0.73017
18:21:51|0.73017
18:21:53|0.73017
18:21:54|0.73017
18:21:54|0.72986
18:21:55|0.73036
18:21:57|0.73056
18:21:58|0.73083
18:21:59|0.73138
18:22:00|0.73093
18:22:01|0.73093
18:22:01|0.73093
18:22:03|0.73093
18:22:03|0.73093
18:22:05|0.73093
18:22:05|0.73093
18:22:07|0.73066
18:22:07|0.73047
18:22:09|0.72978
18:22:09|0.72978
18:22:11|0.72978
18:22:11|0.72978
18:22:13|0.72977
18:22:13|0.72977
18:22:14|0.72977
18:22:15|0.72977
18:22:16|0.72977
18:22:18|0.72977
18:22:18|0.72977
18:22:19|0.73051
18:22:20|0.73074
18:22:21|0.73074
18:22:23|0.73073
18:22:24|0.73073
18:22:25|0.73089
18:22:26|0.7308
18:22:27|0.7308
18:22:28|0.73088
18:22:30|0.73125
18:22:30|0.73127
18:22:31|0.73127
18:22:33|0.73127
18:22:34|0.73127
18:22:35|0.73135
18:22:36|0.73135
18:22:37|0.73135
18:22:37|0.73132
18:22:39|0.73132
18:22:39|0.73132
18:22:41|0.73132
18:22:42|0.73132
18:22:43|0.73132
18:22:44|0.73132
18:22:44|0.73132
18:22:46|0.73132
18:22:47|0.73132
18:22:48|0.73132
18:22:49|0.73141
18:22:50|0.73159
18:22:51|0.73175
18:22:52|0.73175
18:22:53|0.73175
18:22:54|0.73085
18:22:55|0.73066
18:22:56|0.73058
18:22:56|0.73058
18:22:57|0.73058
18:22:59|0.73058
18:22:59|0.73058
18:23:01|0.73058
18:23:02|0.73058
18:23:03|0.73041
18:23:04|0.73022
18:23:04|0.73022
18:23:06|0.73029
18:23:07|0.73012
18:23:08|0.73011
18:23:09|0.72995
18:23:10|0.72987
18:23:11|0.73006
18:23:11|0.72969
18:23:13|0.72953
18:23:14|0.72922
18:23:15|0.72922
18:23:16|0.72922
18:23:16|0.72922
18:23:18|0.7298
18:23:19|0.72917
18:23:19|0.72906
18:23:21|0.72826
18:23:22|0.72775
18:23:23|0.72952
18:23:24|0.72842
18:23:26|0.72808
18:23:27|0.72808
18:23:28|0.72824
18:23:28|0.72824
18:23:30|0.72824
18:23:31|0.72824
18:23:32|0.72824
18:23:33|0.72824
18:23:34|0.72824
18:23:35|0.72824
18:23:36|0.72824
18:23:37|0.72894
18:23:38|0.72894
18:23:39|0.72894
18:23:40|0.72894
18:23:41|0.7281
18:23:42|0.72867
18:23:43|0.72867
18:23:44|0.72883
18:23:45|0.72887
18:23:46|0.72887
18:23:47|0.72887
18:23:48|0.72887
18:23:49|0.72887
18:23:50|0.72887
18:23:51|0.72887
18:23:52|0.72887
18:23:53|0.72887
18:23:54|0.72915
18:23:55|0.72915
18:23:56|0.72909
18:23:57|0.72916
18:23:58|0.72916
18:23:59|0.72924
18:24:00|0.72952
18:24:01|0.72952
18:24:02|0.72967
18:24:03|0.72967
18:24:04|0.72967
18:24:05|0.72967
18:24:06|0.72972
18:24:07|0.72972
18:24:08|0.72997
18:24:09|0.73001
18:24:10|0.73001
18:24:11|0.73001
18:24:12|0.73001
18:24:13|0.73001
18:24:14|0.73009
18:24:15|0.73009
18:24:16|0.73009
18:24:17|0.73009
18:24:18|0.73009
18:24:19|0.73009
18:24:20|0.73009
18:24:21|0.73009
18:24:22|0.73009
18:24:23|0.73004
18:24:24|0.73004
18:24:26|0.73004
18:24:26|0.73004
18:24:28|0.73004
18:24:29|0.72941
18:24:30|0.72941
18:24:31|0.72941
18:24:32|0.7293
18:24:33|0.72924
18:24:35|0.72924
18:24:35|0.72924
18:24:36|0.72924
18:24:37|0.72936
18:24:38|0.72936
18:24:39|0.72936
18:24:40|0.72936
18:24:41|0.72936
18:24:42|0.72936
18:24:43|0.72936
18:24:44|0.72936
18:24:45|0.72936
18:24:46|0.72944
18:24:47|0.72944
18:24:48|0.72944
18:24:49|0.72939
18:24:50|0.72939
18:24:51|0.72939
18:24:52|0.72939
18:24:53|0.72939
18:24:54|0.72939
18:24:55|0.72939
18:24:56|0.72939
18:24:57|0.72939
18:24:58|0.72939
18:24:59|0.72939
18:25:00|0.72939
18:25:01|0.72939
18:25:02|0.72939
18:25:03|0.72939
18:25:04|0.72939
18:25:05|0.72939
18:25:06|0.72939
18:25:07|0.72939
18:25:08|0.72991
18:25:09|0.72991
18:25:10|0.72991
18:25:12|0.72991
18:25:12|0.72991
18:25:13|0.72991
18:25:14|0.72987
18:25:15|0.72987
18:25:16|0.72987
18:25:17|0.72987
18:25:18|0.72987
18:25:19|0.72987
18:25:20|0.72987
18:25:21|0.72944
18:25:22|0.72944
18:25:23|0.72944
18:25:24|0.72944
18:25:25|0.72944
18:25:27|0.72944
18:25:28|0.72944
18:25:29|0.72944
18:25:30|0.72944
18:25:31|0.72927
18:25:33|0.72927
18:25:33|0.72927
18:25:35|0.72927
18:25:35|0.72927
18:25:36|0.72927
18:25:37|0.72927
18:25:38|0.72927
18:25:40|0.72927
18:25:40|0.72927
18:25:42|0.72927
18:25:43|0.72927
18:25:44|0.72927
18:25:45|0.72927
18:25:46|0.72977
18:25:47|0.7294
18:25:47|0.7294
18:25:49|0.7294
18:25:50|0.7294
18:25:51|0.7294
18:25:51|0.7294
18:25:53|0.7294
18:25:54|0.7294
18:25:55|0.7294
18:25:56|0.7294
18:25:57|0.7294
18:25:58|0.7294
18:25:59|0.7294
18:26:00|0.7294
18:26:02|0.7294
18:26:02|0.7294
18:26:03|0.72959
18:26:04|0.72959
18:26:05|0.72959
18:26:07|0.73012
18:26:08|0.73012
18:26:09|0.73007
18:26:10|0.73007
18:26:11|0.73007
18:26:12|0.73007
18:26:12|0.73007
18:26:13|0.73007
18:26:14|0.73007
18:26:15|0.73007
18:26:16|0.73007
18:26:18|0.73007
18:26:18|0.73007
18:26:20|0.73007
18:26:21|0.73007
18:26:21|0.73007
18:26:22|0.73007
18:26:24|0.73007
18:26:25|0.73007
18:26:25|0.73007
18:26:27|0.73007
18:26:28|0.73007
18:26:29|0.72969
18:26:30|0.72969
18:26:31|0.72969
18:26:32|0.72969
18:26:33|0.72969
18:26:34|0.72969
18:26:35|0.72969
18:26:36|0.72969
18:26:37|0.72969
18:26:38|0.72991
18:26:39|0.72991
18:26:40|0.72991
18:26:40|0.72991
18:26:42|0.72991
18:26:43|0.72991
18:26:44|0.72991
18:26:44|0.72991
18:26:46|0.72991
18:26:47|0.72991
18:26:48|0.72943
18:26:49|0.72943
18:26:50|0.72943
18:26:51|0.72943
18:26:52|0.72919
18:26:53|0.72919
18:26:54|0.72919
18:26:55|0.72919
18:26:56|0.72919
18:26:57|0.72919
18:26:58|0.72919
18:26:59|0.72919
18:27:00|0.72919
18:27:01|0.72919
18:27:02|0.72919
18:27:03|0.72919
18:27:04|0.72919
18:27:05|0.72984
18:27:06|0.72984
18:27:07|0.72984
18:27:08|0.72984
18:27:09|0.72984
18:27:10|0.72984
18:27:11|0.72984
18:27:12|0.72984
18:27:13|0.72984
18:27:14|0.72984
18:27:15|0.72984
18:27:16|0.72984
18:27:17|0.72984
18:27:18|0.72984
18:27:19|0.72999
18:27:20|0.72999
18:27:21|0.72999
18:27:22|0.72999
18:27:23|0.72999
18:27:24|0.72999
18:27:25|0.72999
18:27:26|0.73003
18:27:27|0.73003
18:27:29|0.73003
18:27:29|0.73003
18:27:31|0.73003
18:27:32|0.73003
18:27:33|0.73003
18:27:34|0.72989
18:27:35|0.72989
18:27:36|0.72989
18:27:37|0.72989
18:27:38|0.72989
18:27:39|0.72989
18:27:40|0.72989
18:27:41|0.72989
18:27:42|0.72989
18:27:43|0.72989
18:27:44|0.72989
18:27:45|0.72989
18:27:46|0.72989
18:27:47|0.72989
18:27:48|0.73004
18:27:49|0.73014
18:27:50|0.73014
18:27:51|0.72996
18:27:52|0.73034
18:27:53|0.73047
18:27:54|0.73045
18:27:55|0.73045
18:27:56|0.73045
18:27:57|0.73045
18:27:58|0.73045
18:27:59|0.73045
18:28:01|0.73052
18:28:01|0.73052
18:28:02|0.73052
18:28:03|0.73052
18:28:04|0.73052
18:28:05|0.73067
18:28:06|0.7311
18:28:07|0.7311
18:28:08|0.7311
18:28:09|0.73119
18:28:10|0.7312
18:28:11|0.73127
18:28:12|0.73127
18:28:13|0.73127
18:28:14|0.73127
18:28:15|0.73127
18:28:16|0.73127
18:28:17|0.7312
18:28:18|0.73092
18:28:19|0.73092
18:28:20|0.73092
18:28:21|0.73092
18:28:22|0.73092
18:28:23|0.73012
18:28:25|0.73012
18:28:26|0.73012
18:28:26|0.73012
18:28:28|0.73012
18:28:29|0.73012
18:28:30|0.73012
18:28:31|0.73012
18:28:32|0.73012
18:28:33|0.73012
18:28:34|0.73012
18:28:35|0.73025
18:28:36|0.73025
18:28:38|0.73025
18:28:38|0.73025
18:28:40|0.73025
18:28:40|0.73025
18:28:42|0.73025
18:28:43|0.73025
18:28:43|0.73025
18:28:45|0.73025
18:28:46|0.72996
18:28:47|0.72992
18:28:48|0.72992
18:28:49|0.72992
18:28:50|0.72992
18:28:51|0.72992
18:28:52|0.72992
18:28:53|0.72992
18:28:53|0.72992
18:28:55|0.72992
18:28:56|0.72992
18:28:57|0.72994
18:28:58|0.72994
18:28:59|0.72994
18:29:00|0.72994
18:29:00|0.72994
18:29:02|0.72994
18:29:03|0.72994
18:29:03|0.72994
18:29:05|0.72987
18:29:05|0.72987
18:29:07|0.72975
18:29:07|0.72965
18:29:09|0.72965
18:29:10|0.72929
18:29:11|0.72929
18:29:12|0.72929
18:29:13|0.72929
18:29:14|0.72962
18:29:15|0.72962
18:29:16|0.72962
18:29:17|0.72962
18:29:18|0.72962
18:29:19|0.72962
18:29:20|0.72962
18:29:21|0.72962
18:29:22|0.72962
18:29:23|0.72962
18:29:24|0.72962
18:29:25|0.72962
18:29:26|0.72962
18:29:27|0.72962
18:29:28|0.72963
18:29:29|0.72963
18:29:31|0.72963
18:29:32|0.72963
18:29:32|0.72963
18:29:34|0.72963
18:29:35|0.72963
18:29:36|0.72963
18:29:37|0.72963
18:29:37|0.72963
18:29:39|0.72963
18:29:40|0.72963
18:29:42|0.72963
18:29:42|0.72963
18:29:44|0.72963
18:29:45|0.72963
18:29:45|0.72963
18:29:47|0.72963
18:29:48|0.72963
18:29:48|0.72963
18:29:50|0.72963
18:29:51|0.72963
18:29:51|0.72963
18:29:53|0.72963
18:29:54|0.72963
18:29:55|0.72963
18:29:56|0.72963
18:29:56|0.72963
18:29:58|0.72963
18:29:59|0.72963
18:30:00|0.72963
18:30:00|0.72963
18:30:02|0.73026
18:30:03|0.73026
18:30:03|0.7301
18:30:05|0.7301
18:30:05|0.7301
18:30:07|0.7301
18:30:08|0.7301
18:30:08|0.73025
18:30:09|0.73025
18:30:10|0.73025
18:30:11|0.73025
18:30:13|0.73025
18:30:13|0.73025
18:30:15|0.72974
18:30:15|0.72974
18:30:17|0.72996
18:30:18|0.72996
18:30:19|0.72996
18:30:20|0.72996
18:30:20|0.72996
18:30:22|0.72996
18:30:23|0.73012
18:30:24|0.73012
18:30:24|0.73012
18:30:26|0.73012
18:30:27|0.73012
18:30:28|0.7298
18:30:29|0.7298
18:30:31|0.7298
18:30:32|0.7298
18:30:33|0.7298
18:30:33|0.7298
18:30:35|0.72939
18:30:36|0.72939
18:30:37|0.72949
18:30:38|0.72922
18:30:40|0.72922
18:30:40|0.72922
18:30:41|0.72922
18:30:42|0.72922
18:30:43|0.72922
18:30:44|0.72922
18:30:45|0.72908
18:30:47|0.72908
18:30:48|0.72908
18:30:48|0.72908
18:30:50|0.72889
18:30:51|0.72889
18:30:52|0.72889
18:30:52|0.72889
18:30:54|0.72889
18:30:55|0.72889
18:30:56|0.72889
18:30:57|0.72889
18:30:58|0.72889
18:31:00|0.72889
18:31:00|0.72889
18:31:01|0.72863
18:31:02|0.72863
18:31:03|0.72863
18:31:04|0.72875
18:31:05|0.72875
18:31:06|0.72875
18:31:07|0.72917
18:31:09|0.72917
18:31:10|0.72917
18:31:10|0.72917
18:31:12|0.72917
18:31:13|0.72917
18:31:14|0.72917
18:31:15|0.72917
18:31:16|0.72917
18:31:17|0.72917
18:31:19|0.72882
18:31:19|0.72882
18:31:20|0.72882
18:31:21|0.72882
18:31:22|0.72882
18:31:23|0.72882
18:31:24|0.72882
18:31:25|0.72882
18:31:26|0.72898
18:31:27|0.72898
18:31:28|0.72898
18:31:29|0.72898
18:31:30|0.72898
18:31:31|0.72898
18:31:32|0.72898
18:31:33|0.72898
18:31:34|0.72898
18:31:35|0.72898
18:31:36|0.72898
18:31:37|0.72898
18:31:38|0.72898
18:31:39|0.72898
18:31:40|0.72898
18:31:41|0.72898
18:31:42|0.72898
18:31:43|0.72898
18:31:44|0.72898
18:31:45|0.72898
18:31:46|0.72898
18:31:47|0.72857
18:31:48|0.72857
18:31:49|0.72857
18:31:51|0.72857
18:31:52|0.72864
18:31:52|0.72864
18:31:54|0.72864
18:31:56|0.72864
18:31:57|0.72864
18:31:58|0.72864
18:31:59|0.72864
18:32:00|0.729
18:32:02|0.729
18:32:03|0.729
18:32:03|0.72925
18:32:04|0.72933
18:32:06|0.72933
18:32:07|0.72933
18:32:08|0.72933
18:32:09|0.72942
18:32:10|0.72942
18:32:10|0.72948
18:32:12|0.72948
18:32:13|0.72948
18:32:14|0.72948
18:32:15|0.72956
18:32:15|0.72956
18:32:16|0.72963
18:32:17|0.72963
18:32:19|0.72979
18:32:20|0.72979
18:32:21|0.72979
18:32:21|0.72979
18:32:23|0.72979
18:32:24|0.72943
18:32:24|0.72943
18:32:25|0.72943
18:32:27|0.72943
18:32:28|0.72943
18:32:29|0.72943
18:32:29|0.72981
18:32:30|0.72981
18:32:32|0.72981
18:32:32|0.72981
18:32:33|0.72981
18:32:34|0.72981
18:32:35|0.72981
18:32:36|0.72949
18:32:38|0.72949
18:32:39|0.72949
18:32:40|0.72949
18:32:41|0.72949
18:32:41|0.72949
18:32:43|0.72949
18:32:44|0.72949
18:32:44|0.72949
18:32:45|0.72949
18:32:46|0.72949
18:32:47|0.72932
18:32:48|0.72932
18:32:50|0.72932
18:32:50|0.72932
18:32:52|0.72932
18:32:53|0.72932
18:32:54|0.72932
18:32:55|0.7291
18:32:57|0.7291
18:32:58|0.7291
18:32:58|0.7291
18:33:00|0.7291
18:33:01|0.7291
18:33:02|0.7291
18:33:03|0.729
18:33:05|0.729
18:33:06|0.72907
18:33:06|0.72907
18:33:08|0.72907
18:33:08|0.72907
18:33:10|0.72907
18:33:11|0.72907
18:33:12|0.72907
18:33:13|0.72922
18:33:14|0.72922
18:33:16|0.72922
18:33:16|0.72922
18:33:17|0.72922
18:33:18|0.72922
18:33:19|0.72922
18:33:20|0.72922
18:33:21|0.72922
18:33:22|0.72957
18:33:23|0.72982
18:33:24|0.72982
18:33:25|0.72982
18:33:26|0.72982
18:33:27|0.72982
18:33:28|0.72982
18:33:29|0.72975
18:33:30|0.72975
18:33:31|0.72975
18:33:32|0.72975
18:33:33|0.72975
18:33:35|0.72975
18:33:36|0.72975
18:33:36|0.72975
18:33:37|0.72975
18:33:38|0.72975
18:33:39|0.72975
18:33:40|0.72975
18:33:41|0.72975
18:33:42|0.72975
18:33:44|0.72975
18:33:44|0.72975
18:33:45|0.72975
18:33:46|0.72975
18:33:47|0.72975
18:33:48|0.72975
18:33:49|0.72975
18:33:50|0.72975
18:33:52|0.72984
18:33:53|0.72984
18:33:55|0.72984
18:33:55|0.72984
18:33:57|0.72984
18:33:58|0.72999
18:33:59|0.72999
18:33:59|0.72992
18:34:01|0.72992
18:34:02|0.72992
18:34:03|0.72993
18:34:04|0.72993
18:34:05|0.72993
18:34:06|0.72993
18:34:07|0.72993
18:34:08|0.72993
18:34:09|0.72993
18:34:10|0.72993
18:34:11|0.72993
18:34:12|0.72993
18:34:14|0.72993
18:34:15|0.72993
18:34:16|0.72993
18:34:17|0.72993
18:34:18|0.72993
18:34:18|0.72993
18:34:20|0.72993
18:34:21|0.72993
18:34:22|0.72993
18:34:23|0.72993
18:34:24|0.72993
18:34:24|0.72985
18:34:26|0.72985
18:34:26|0.72985
18:34:28|0.72985
18:34:29|0.72929
18:34:30|0.72929
18:34:31|0.72929
18:34:32|0.72929
18:34:33|0.72986
18:34:33|0.72986
18:34:34|0.72986
18:34:36|0.72986
18:34:37|0.72986
18:34:37|0.72986
18:34:39|0.72986
18:34:40|0.7294
18:34:41|0.7294
18:34:42|0.7294
18:34:43|0.7294
18:34:44|0.7294
18:34:45|0.7294
18:34:46|0.7294
18:34:47|0.7294
18:34:48|0.7294
18:34:49|0.7294
18:34:50|0.72996
18:34:51|0.72996
18:34:52|0.72996
18:34:53|0.73003
18:34:54|0.73003
18:34:55|0.73058
18:34:56|0.73088
18:34:57|0.73088
18:35:00|0.73088
18:35:01|0.73088
18:35:02|0.73088
18:35:03|0.731
18:35:04|0.731
18:35:05|0.731
18:35:05|0.731
18:35:07|0.731
18:35:08|0.731
18:35:10|0.731
18:35:10|0.731
18:35:12|0.731
18:35:12|0.73113
18:35:13|0.73076
18:35:14|0.73076
18:35:16|0.73076
18:35:17|0.73076
18:35:17|0.73076
18:35:19|0.73076
18:35:20|0.73076
18:35:21|0.73076
18:35:22|0.73073
18:35:23|0.73073
18:35:23|0.73073
18:35:25|0.73045
18:35:26|0.73045
18:35:27|0.73045
18:35:28|0.73045
18:35:29|0.73045
18:35:31|0.73006
18:35:31|0.73006
18:35:32|0.73006
18:35:33|0.73006
18:35:34|0.73006
18:35:35|0.73006
18:35:37|0.73006
18:35:37|0.73006
18:35:38|0.73006
18:35:39|0.73006
18:35:40|0.73006
18:35:41|0.73006
18:35:42|0.73006
18:35:43|0.72973
18:35:44|0.72973
18:35:45|0.72973
18:35:46|0.72973
18:35:47|0.72973
18:35:48|0.72973
18:35:49|0.72973
18:35:50|0.72973
18:35:51|0.72973
18:35:52|0.72973
18:35:54|0.72973
18:35:54|0.72973
18:35:55|0.72973
18:35:57|0.72973
18:35:58|0.72973
18:35:59|0.72973
18:36:00|0.72973
18:36:02|0.72973
18:36:03|0.72973
18:36:04|0.72973
18:36:05|0.72973
18:36:06|0.72973
18:36:07|0.72973
18:36:08|0.72973
18:36:09|0.72985
18:36:10|0.72985
18:36:11|0.73006
18:36:12|0.73006
18:36:13|0.73039
18:36:14|0.73039
18:36:15|0.73039
18:36:16|0.73039
18:36:17|0.73039
18:36:18|0.73039
18:36:19|0.73039
18:36:20|0.73039
18:36:21|0.73039
18:36:22|0.73039
18:36:23|0.73039
18:36:24|0.73039
18:36:25|0.73039
18:36:26|0.73039
18:36:27|0.73039
18:36:28|0.73039
18:36:29|0.73039
18:36:30|0.73039
18:36:31|0.73039
18:36:32|0.73039
18:36:33|0.73018
18:36:34|0.73018
18:36:35|0.73018
18:36:36|0.73018
18:36:37|0.73018
18:36:38|0.73018
18:36:39|0.73018
18:36:40|0.73018
18:36:41|0.73018
18:36:42|0.73018
18:36:43|0.73018
18:36:44|0.73018
18:36:45|0.73018
18:36:46|0.73018
18:36:47|0.73018
18:36:48|0.73018
18:36:49|0.73018
18:36:50|0.73018
18:36:51|0.73018
18:36:52|0.73018
18:36:53|0.73018
18:36:54|0.73018
18:36:56|0.73018
18:36:57|0.73018
18:36:57|0.73018
18:36:59|0.73018
18:37:00|0.73018
18:37:01|0.73018
18:37:02|0.73018
18:37:03|0.73018
18:37:03|0.73018
18:37:04|0.73018
18:37:06|0.73018
18:37:07|0.73018
18:37:08|0.73018
18:37:09|0.73018
18:37:10|0.72974
18:37:11|0.72974
18:37:12|0.72974
18:37:13|0.72923
18:37:14|0.72923
18:37:15|0.72923
18:37:16|0.72923
18:37:17|0.72923
18:37:18|0.72923
18:37:19|0.72923
18:37:20|0.72923
18:37:21|0.72944
18:37:22|0.72944
18:37:23|0.72944
18:37:24|0.72944
18:37:25|0.72944
18:37:26|0.72993
18:37:27|0.72993
18:37:28|0.72993
18:37:29|0.72993
18:37:30|0.72962
18:37:31|0.72962
18:37:32|0.72962
18:37:33|0.72962
18:37:34|0.72962
18:37:35|0.72962
18:37:36|0.72931
18:37:37|0.72931
18:37:38|0.72924
18:37:39|0.72924
18:37:40|0.72924
18:37:41|0.72924
18:37:42|0.72924
18:37:43|0.72924
18:37:44|0.72924
18:37:45|0.72962
18:37:46|0.72962
18:37:47|0.72962
18:37:48|0.72962
18:37:49|0.72962
18:37:50|0.72962
18:37:51|0.72962
18:37:52|0.72962
18:37:53|0.72962
18:37:54|0.72962
18:37:55|0.72962
18:37:56|0.72962
18:37:57|0.72962
18:37:58|0.72962
18:37:59|0.72962
18:38:00|0.72962
18:38:01|0.72962
18:38:02|0.72962
18:38:04|0.72962
18:38:04|0.72962
18:38:05|0.72962
18:38:07|0.72962
18:38:08|0.72943
18:38:09|0.72943
18:38:11|0.72943
18:38:11|0.72943
18:38:12|0.72943
18:38:13|0.72943
18:38:14|0.72943
18:38:15|0.72943
18:38:16|0.72943
18:38:17|0.72943
18:38:18|0.72943
18:38:19|0.72943
18:38:20|0.72943
18:38:22|0.72943
18:38:22|0.72943
18:38:24|0.72943
18:38:26|0.72943
18:38:26|0.72943
18:38:27|0.72943
18:38:28|0.72943
18:38:29|0.72943
18:38:30|0.72943
18:38:31|0.72943
18:38:32|0.72943
18:38:33|0.72943
18:38:34|0.72943
18:38:35|0.72943
18:38:36|0.72925
18:38:37|0.72925
18:38:38|0.72925
18:38:39|0.72925
18:38:40|0.72925
18:38:41|0.72925
18:38:42|0.7289
18:38:43|0.7289
18:38:44|0.7289
18:38:45|0.7289
18:38:46|0.7289
18:38:47|0.7289
18:38:48|0.72873
18:38:49|0.72873
18:38:50|0.72873
18:38:51|0.72873
18:38:52|0.72873
18:38:53|0.72873
18:38:54|0.72873
18:38:55|0.72873
18:38:57|0.72873
18:38:58|0.72873
18:38:58|0.72873
18:39:00|0.72873
18:39:01|0.72873
18:39:02|0.72873
18:39:03|0.72873
18:39:04|0.72873
18:39:05|0.72873
18:39:07|0.72873
18:39:07|0.72873
18:39:08|0.72873
18:39:09|0.72873
18:39:10|0.72814
18:39:11|0.72836
18:39:12|0.72836
18:39:13|0.72836
18:39:14|0.72836
18:39:15|0.72833
18:39:16|0.72833
18:39:18|0.72833
18:39:18|0.72819
18:39:19|0.72819
18:39:20|0.72819
18:39:22|0.72819
18:39:22|0.72858
18:39:23|0.72858
18:39:24|0.72836
18:39:25|0.72836
18:39:26|0.72836
18:39:27|0.72836
18:39:28|0.72836
18:39:29|0.72862
18:39:30|0.72862
18:39:31|0.72862
18:39:32|0.72862
18:39:33|0.72862
18:39:34|0.72862
18:39:35|0.72862
18:39:36|0.72825
18:39:38|0.72825
18:39:38|0.72825
18:39:40|0.72846
18:39:40|0.72846
18:39:41|0.72846
18:39:42|0.72846
18:39:43|0.72846
18:39:44|0.72846
18:39:45|0.72846
18:39:46|0.72846
18:39:47|0.72846
18:39:48|0.72846
18:39:49|0.72846
18:39:50|0.72846
18:39:51|0.72846
18:39:52|0.72858
18:39:53|0.72858
18:39:54|0.72858
18:39:55|0.72858
18:39:56|0.72858
18:39:58|0.72816
18:39:58|0.72816
18:40:00|0.72816
18:40:00|0.72816
18:40:02|0.72816
18:40:03|0.72816
18:40:04|0.72816
18:40:06|0.72816
18:40:06|0.72816
18:40:07|0.72816
18:40:08|0.72816
18:40:09|0.72816
18:40:10|0.72816
18:40:12|0.72816
18:40:13|0.72816
18:40:14|0.72816
18:40:15|0.72816
18:40:16|0.72816
18:40:17|0.72816
18:40:18|0.72816
18:40:19|0.72816
18:40:20|0.72816
18:40:21|0.72861
18:40:22|0.72899
18:40:23|0.72899
18:40:24|0.72899
18:40:25|0.72899
18:40:26|0.72911
18:40:27|0.72911
18:40:28|0.72911
18:40:29|0.72911
18:40:30|0.72911
18:40:31|0.72957
18:40:32|0.72957
18:40:33|0.72926
18:40:34|0.72926
18:40:35|0.72926
18:40:36|0.72926
18:40:37|0.72926
18:40:38|0.72926
18:40:39|0.72926
18:40:40|0.72926
18:40:41|0.72926
18:40:42|0.72926
18:40:43|0.72926
18:40:44|0.72926
18:40:45|0.72926
18:40:46|0.72926
18:40:47|0.72926
18:40:48|0.72926
18:40:49|0.72909
18:40:50|0.72909
18:40:51|0.72912
18:40:52|0.72912
18:40:53|0.72912
18:40:54|0.72912
18:40:55|0.72912
18:40:56|0.72912
18:40:57|0.72912
18:40:58|0.72912
18:40:59|0.72912
18:41:00|0.72912
18:41:01|0.72912
18:41:03|0.72947
18:41:03|0.72947
18:41:05|0.72947
18:41:06|0.72947
18:41:06|0.72947
18:41:08|0.72947
18:41:08|0.72975
18:41:10|0.72975
18:41:11|0.72975
18:41:13|0.72975
18:41:13|0.72975
18:41:14|0.72975
18:41:15|0.73011
18:41:16|0.73011
18:41:17|0.73011
18:41:19|0.73011
18:41:20|0.73011
18:41:21|0.73011
18:41:21|0.73011
18:41:22|0.73011
18:41:24|0.73011
18:41:25|0.73011
18:41:25|0.73011
18:41:27|0.73011
18:41:28|0.73011
18:41:29|0.73011
18:41:30|0.72989
18:41:31|0.72989
18:41:32|0.73034
18:41:33|0.73034
18:41:34|0.73034
18:41:35|0.73034
18:41:36|0.73034
18:41:37|0.73034
18:41:38|0.73034
18:41:39|0.73036
18:41:40|0.73036
18:41:41|0.73036
18:41:42|0.73037
18:41:43|0.7307
18:41:44|0.73079
18:41:45|0.73109
18:41:46|0.73109
18:41:47|0.73109
18:41:49|0.73109
18:41:49|0.73109
18:41:50|0.73109
18:41:51|0.73133
18:41:52|0.73133
18:41:53|0.73133
18:41:54|0.73133
18:41:55|0.73133
18:41:56|0.73133
18:41:57|0.73133
18:41:58|0.73133
18:42:00|0.73133
18:42:00|0.73133
18:42:01|0.73133
18:42:03|0.73133
18:42:04|0.73133
18:42:06|0.73133
18:42:07|0.7313
18:42:08|0.7313
18:42:09|0.7313
18:42:10|0.7313
18:42:10|0.7313
18:42:12|0.7313
18:42:13|0.7313
18:42:13|0.7313
18:42:15|0.7313
18:42:16|0.7313
18:42:17|0.7313
18:42:18|0.7313
18:42:19|0.7313
18:42:20|0.7313
18:42:21|0.7313
18:42:22|0.7313
18:42:23|0.7313
18:42:24|0.7313
18:42:25|0.7313
18:42:26|0.7313
18:42:27|0.7313
18:42:28|0.7313
18:42:29|0.7313
18:42:31|0.73133
18:42:32|0.73133
18:42:33|0.73133
18:42:33|0.73133
18:42:34|0.73124
18:42:36|0.73095
18:42:36|0.73095
18:42:37|0.73085
18:42:38|0.73085
18:42:40|0.73085
18:42:40|0.73085
18:42:41|0.73085
18:42:43|0.73085
18:42:43|0.73085
18:42:45|0.73091
18:42:45|0.73091
18:42:47|0.73091
18:42:48|0.73084
18:42:48|0.73084
18:42:50|0.73057
18:42:51|0.73057
18:42:51|0.73053
18:42:52|0.73053
18:42:54|0.73053
18:42:54|0.73053
18:42:56|0.73053
18:42:57|0.73053
18:42:58|0.73053
18:42:59|0.73053
18:43:00|0.73053
18:43:01|0.73053
18:43:02|0.73053
18:43:04|0.73053
18:43:04|0.73053
18:43:05|0.73053
18:43:07|0.73053
18:43:07|0.73053
18:43:09|0.73134
18:43:10|0.73141
18:43:11|0.73141
18:43:12|0.73141
18:43:13|0.73141
18:43:14|0.73141
18:43:15|0.73141
18:43:16|0.73141
18:43:16|0.73169
18:43:18|0.73169
18:43:19|0.73169
18:43:20|0.73169
18:43:21|0.73169
18:43:22|0.73169
18:43:23|0.73169
18:43:24|0.73169
18:43:25|0.73169
18:43:26|0.73169
18:43:27|0.73169
18:43:28|0.73169
18:43:29|0.73141
18:43:29|0.73141
18:43:30|0.73141
18:43:32|0.73141
18:43:33|0.73134
18:43:33|0.73134
18:43:35|0.73134
18:43:35|0.73134
18:43:37|0.73134
18:43:38|0.73134
18:43:38|0.73134
18:43:40|0.73134
18:43:40|0.73134
18:43:42|0.73134
18:43:42|0.73134
18:43:44|0.73134
18:43:45|0.73134
18:43:46|0.73134
18:43:47|0.73134
18:43:48|0.73134
18:43:48|0.73145
18:43:50|0.73145
18:43:51|0.73145
18:43:52|0.73145
18:43:52|0.73145
18:43:53|0.73145
18:43:55|0.73145
18:43:56|0.73145
18:43:57|0.73145
18:43:57|0.73145
18:43:58|0.73145
18:43:59|0.73124
18:44:01|0.73124
18:44:02|0.73124
18:44:03|0.73124
18:44:04|0.73165
18:44:06|0.7317
18:44:06|0.7317
18:44:07|0.7317
18:44:08|0.7317
18:44:10|0.7317
18:44:11|0.7317
18:44:12|0.7317
18:44:13|0.7317
18:44:13|0.7317
18:44:15|0.7317
18:44:16|0.73176
18:44:17|0.73178
18:44:18|0.73178
18:44:19|0.73195
18:44:21|0.73195
18:44:22|0.73195
18:44:23|0.73195
18:44:25|0.7323
18:44:25|0.73237
18:44:26|0.73273
18:44:27|0.73258
18:44:28|0.73258
18:44:29|0.73258
18:44:30|0.73234
18:44:31|0.73234
18:44:32|0.73234
18:44:33|0.73234
18:44:34|0.73234
18:44:35|0.73234
18:44:36|0.73234
18:44:38|0.73234
18:44:38|0.73234
18:44:39|0.73234
18:44:40|0.73234
18:44:42|0.73234
18:44:42|0.73234
18:44:43|0.73234
18:44:44|0.73234
18:44:45|0.73234
18:44:46|0.73234
18:44:47|0.73234
18:44:48|0.73234
18:44:49|0.73234
18:44:50|0.73207
18:44:51|0.73207
18:44:53|0.73209
18:44:53|0.73209
18:44:54|0.73209
18:44:55|0.73209
18:44:56|0.73209
18:44:57|0.73209
18:44:58|0.73209
18:44:59|0.73209
18:45:00|0.73208
18:45:01|0.73208
18:45:03|0.73208
18:45:04|0.73208
18:45:05|0.73208
18:45:07|0.73196
18:45:07|0.73196
18:45:08|0.73196
18:45:10|0.73196
18:45:11|0.73228
18:45:12|0.73231
18:45:12|0.73231
18:45:14|0.7323
18:45:14|0.73246
18:45:16|0.73246
18:45:17|0.73246
18:45:18|0.73246
18:45:19|0.73246
18:45:20|0.73246
18:45:21|0.73246
18:45:22|0.73246
18:45:23|0.73194
18:45:24|0.73187
18:45:25|0.73187
18:45:27|0.73187
18:45:27|0.73187
18:45:28|0.73187
18:45:29|0.73187
18:45:30|0.73232
18:45:31|0.73232
18:45:32|0.73232
18:45:33|0.73232
18:45:34|0.73232
18:45:35|0.73232
18:45:36|0.73232
18:45:37|0.73232
18:45:38|0.73232
18:45:39|0.73232
18:45:40|0.73232
18:45:41|0.73266
18:45:42|0.73258
18:45:43|0.73258
18:45:44|0.73258
18:45:45|0.73258
18:45:46|0.73258
18:45:47|0.73258
18:45:48|0.73258
18:45:49|0.73258
18:45:50|0.73258
18:45:51|0.73258
18:45:52|0.73258
18:45:53|0.73258
18:45:54|0.73258
18:45:55|0.73258
18:45:56|0.73258
18:45:57|0.73258
18:45:58|0.73258
18:45:59|0.73258
18:46:00|0.73258
18:46:01|0.73258
18:46:03|0.73258
18:46:03|0.73258
18:46:05|0.73258
18:46:06|0.73254
18:46:06|0.73254
18:46:08|0.73254
18:46:09|0.73254
18:46:11|0.73254
18:46:12|0.73254
18:46:12|0.73254
18:46:14|0.73254
18:46:15|0.73254
18:46:16|0.73254
18:46:16|0.73254
18:46:17|0.73254
18:46:19|0.73254
18:46:20|0.73254
18:46:21|0.73207
18:46:21|0.73222
18:46:23|0.73277
18:46:24|0.73277
18:46:25|0.73277
18:46:26|0.73277
18:46:27|0.73277
18:46:27|0.73277
18:46:29|0.73277
18:46:30|0.73277
18:46:31|0.73277
18:46:32|0.73277
18:46:33|0.73277
18:46:34|0.73277
18:46:35|0.73277
18:46:36|0.73277
18:46:37|0.73277
18:46:38|0.73277
18:46:39|0.73277
18:46:40|0.73277
18:46:41|0.73277
18:46:42|0.73291
18:46:43|0.73294
18:46:44|0.73294
18:46:45|0.73294
18:46:46|0.73302
18:46:47|0.73321
18:46:48|0.73321
18:46:49|0.73321
18:46:50|0.73321
18:46:51|0.73321
18:46:52|0.73321
18:46:53|0.73321
18:46:54|0.73318
18:46:55|0.73331
18:46:56|0.73327
18:46:57|0.73353
18:46:58|0.73348
18:46:59|0.73348
18:47:00|0.73348
18:47:01|0.73348
18:47:02|0.73348
18:47:03|0.73363
18:47:04|0.73363
18:47:05|0.73363
18:47:07|0.73363
18:47:08|0.73363
18:47:08|0.73363
18:47:10|0.73363
18:47:11|0.73363
18:47:12|0.73363
18:47:12|0.73363
18:47:14|0.73363
18:47:14|0.73363
18:47:16|0.73363
18:47:17|0.73363
18:47:18|0.73362
18:47:19|0.73362
18:47:20|0.73362
18:47:22|0.73386
18:47:22|0.73379
18:47:24|0.73412
18:47:25|0.73412
18:47:26|0.73412
18:47:27|0.73412
18:47:28|0.73416
18:47:29|0.73417
18:47:30|0.73417
18:47:31|0.73417
18:47:32|0.73417
18:47:33|0.73428
18:47:34|0.73428
18:47:35|0.73428
18:47:36|0.73428
18:47:38|0.73394
18:47:38|0.73374
18:47:39|0.73374
18:47:41|0.73374
18:47:41|0.73374
18:47:43|0.73374
18:47:43|0.73374
18:47:44|0.73374
18:47:45|0.73374
18:47:46|0.73374
18:47:48|0.73374
18:47:48|0.73374
18:47:50|0.73374
18:47:50|0.73374
18:47:52|0.73374
18:47:52|0.73374
18:47:53|0.73374
18:47:55|0.73374
18:47:56|0.73374
18:47:57|0.73374
18:47:57|0.73374
18:47:59|0.73374
18:47:59|0.73374
18:48:00|0.73374
18:48:01|0.73374
18:48:02|0.73374
18:48:04|0.73374
18:48:04|0.73416
18:48:06|0.73416
18:48:07|0.73416
18:48:08|0.73416
18:48:10|0.73416
18:48:11|0.73416
18:48:12|0.73416
18:48:13|0.73416
18:48:13|0.73416
18:48:15|0.73404
18:48:15|0.73404
18:48:17|0.73441
18:48:18|0.73441
18:48:19|0.73441
18:48:20|0.73441
18:48:21|0.73441
18:48:22|0.73441
18:48:22|0.73441
18:48:24|0.73441
18:48:25|0.73441
18:48:26|0.73441
18:48:27|0.73441
18:48:28|0.73404
18:48:29|0.73404
18:48:30|0.73404
18:48:31|0.73404
18:48:32|0.73404
18:48:33|0.73404
18:48:34|0.73404
18:48:34|0.73404
18:48:36|0.73404
18:48:37|0.73404
18:48:38|0.73404
18:48:39|0.73391
18:48:40|0.73391
18:48:41|0.73391
18:48:42|0.73391
18:48:43|0.73383
18:48:44|0.73383
18:48:45|0.73383
18:48:46|0.73383
18:48:47|0.73383
18:48:48|0.73383
18:48:49|0.73383
18:48:50|0.73383
18:48:51|0.73383
18:48:52|0.73383
18:48:53|0.73383
18:48:54|0.73383
18:48:55|0.73383
18:48:56|0.73383
18:48:57|0.73383
18:48:58|0.73383
18:48:59|0.73383
18:49:00|0.73383
18:49:01|0.73383
18:49:02|0.73374
18:49:03|0.73374
18:49:04|0.73365
18:49:05|0.73365
18:49:06|0.73365
18:49:08|0.73365
18:49:09|0.73365
18:49:10|0.73365
18:49:11|0.73365
18:49:12|0.73365
18:49:13|0.73365
18:49:14|0.73349
18:49:15|0.73345
18:49:16|0.73345
18:49:17|0.73345
18:49:18|0.73345
18:49:19|0.73345
18:49:20|0.73345
18:49:21|0.73345
18:49:22|0.73345
18:49:23|0.73345
18:49:24|0.73345
18:49:25|0.73345
18:49:26|0.73345
18:49:27|0.73345
18:49:28|0.73345
18:49:29|0.73345
18:49:30|0.73349
18:49:31|0.73329
18:49:32|0.73311
18:49:33|0.73311
18:49:34|0.73299
18:49:35|0.73281
18:49:36|0.73281
18:49:37|0.73281
18:49:38|0.73281
18:49:39|0.73281
18:49:40|0.73281
18:49:41|0.73281
18:49:43|0.73281
18:49:43|0.73281
18:49:44|0.73281
18:49:45|0.73281
18:49:46|0.73281
18:49:48|0.73281
18:49:48|0.73281
18:49:50|0.73281
18:49:51|0.73281
18:49:51|0.73281
18:49:52|0.73281
18:49:53|0.73281
18:49:55|0.73281
18:49:55|0.73281
18:49:57|0.73281
18:49:57|0.73281
18:49:58|0.73281
18:50:00|0.73281
18:50:00|0.73281
18:50:02|0.73281
18:50:03|0.73281
18:50:03|0.73281
18:50:05|0.73281
18:50:06|0.73281
18:50:07|0.73281
18:50:08|0.73281
18:50:08|0.73281
18:50:10|0.7331
18:50:11|0.7331
18:50:12|0.7331
18:50:14|0.7331
18:50:14|0.7331
18:50:15|0.7331
18:50:16|0.7331
18:50:17|0.7331
18:50:18|0.7331
18:50:19|0.73313
18:50:20|0.73313
18:50:21|0.73313
18:50:22|0.73313
18:50:23|0.73313
18:50:25|0.73313
18:50:25|0.73313
18:50:26|0.73313
18:50:28|0.73313
18:50:29|0.73313
18:50:30|0.73313
18:50:31|0.73313
18:50:32|0.73313
18:50:33|0.73313
18:50:34|0.73313
18:50:35|0.73313
18:50:36|0.73313
18:50:37|0.73313
18:50:38|0.73313
18:50:39|0.73343
18:50:40|0.73343
18:50:41|0.73343
18:50:42|0.73343
18:50:43|0.73343
18:50:44|0.73343
18:50:45|0.73343
18:50:46|0.73343
18:50:47|0.73343
18:50:48|0.73343
18:50:49|0.73343
18:50:50|0.73343
18:50:52|0.73344
18:50:52|0.73394
18:50:53|0.73447
18:50:54|0.735
18:50:55|0.73455
18:50:56|0.7347
18:50:57|0.7345
18:50:58|0.7345
18:50:59|0.73439
18:51:00|0.7347
18:51:01|0.73521
18:51:02|0.73474
18:51:03|0.73474
18:51:04|0.73474
18:51:06|0.73541
18:51:06|0.73567
18:51:08|0.73567
18:51:09|0.73518
18:51:10|0.73518
18:51:12|0.73518
18:51:13|0.73496
18:51:13|0.73496
18:51:15|0.73496
18:51:16|0.73555
18:51:17|0.73561
18:51:18|0.73561
18:51:19|0.73495
18:51:20|0.73495
18:51:22|0.73495
18:51:23|0.73495
18:51:24|0.73495
18:51:24|0.73495
18:51:25|0.73525
18:51:27|0.73525
18:51:28|0.73525
18:51:29|0.73525
18:51:30|0.73525
18:51:30|0.73525
18:51:31|0.7358
18:51:32|0.73594
18:51:34|0.73594
18:51:35|0.73623
18:51:36|0.73623
18:51:37|0.73623
18:51:37|0.73623
18:51:38|0.73523
18:51:40|0.73523
18:51:41|0.73523
18:51:41|0.73523
18:51:42|0.73476
18:51:44|0.73486
18:51:44|0.73486
18:51:45|0.73486
18:51:46|0.73486
18:51:47|0.73486
18:51:48|0.73481
18:51:50|0.73481
18:51:50|0.73512
18:51:52|0.73512
18:51:53|0.73536
18:51:54|0.73536
18:51:55|0.73536
18:51:55|0.73536
18:51:57|0.73536
18:51:57|0.73536
18:51:59|0.73536
18:52:00|0.7358
18:52:00|0.7358
18:52:02|0.7358
18:52:03|0.7358
18:52:04|0.7358
18:52:05|0.7358
18:52:06|0.7358
18:52:07|0.7358
18:52:08|0.7358
18:52:09|0.7358
18:52:10|0.73541
18:52:12|0.73541
18:52:13|0.7358
18:52:13|0.7358
18:52:15|0.73602
18:52:16|0.73672
18:52:17|0.73662
18:52:18|0.73662
18:52:19|0.73662
18:52:20|0.73662
18:52:20|0.73668
18:52:22|0.73668
18:52:23|0.73674
18:52:24|0.73674
18:52:25|0.73719
18:52:26|0.73751
18:52:27|0.73751
18:52:28|0.73751
18:52:29|0.7373
18:52:30|0.7373
18:52:31|0.73691
18:52:32|0.73691
18:52:33|0.73723
18:52:34|0.73723
18:52:35|0.73723
18:52:36|0.73723
18:52:37|0.73742
18:52:38|0.73742
18:52:39|0.73742
18:52:40|0.7377
18:52:41|0.73749
18:52:42|0.73749
18:52:43|0.73749
18:52:44|0.73749
18:52:45|0.73748
18:52:46|0.73748
18:52:47|0.73748
18:52:48|0.73748
18:52:50|0.73748
18:52:50|0.73748
18:52:51|0.73748
18:52:52|0.73748
18:52:53|0.73748
18:52:54|0.73748
18:52:55|0.73748
18:52:56|0.73748
18:52:57|0.73748
18:52:58|0.73748
18:52:59|0.73748
18:53:00|0.7378
18:53:01|0.73788
18:53:02|0.73749
18:53:03|0.73825
18:53:04|0.73825
18:53:05|0.73825
18:53:07|0.73787
18:53:07|0.73787
18:53:08|0.73787
18:53:09|0.73787
18:53:11|0.73787
18:53:12|0.73787
18:53:13|0.73768
18:53:14|0.73768
18:53:15|0.73768
18:53:16|0.73768
18:53:17|0.73768
18:53:18|0.73768
18:53:19|0.73768
18:53:20|0.73768
18:53:21|0.73768
18:53:23|0.73763
18:53:24|0.73763
18:53:25|0.73763
18:53:26|0.73763
18:53:27|0.73763
18:53:28|0.73763
18:53:29|0.73763
18:53:30|0.73839
18:53:31|0.73839
18:53:32|0.73863
18:53:33|0.74
18:53:34|0.74004
18:53:35|0.73964
18:53:37|0.73981
18:53:37|0.73981
18:53:38|0.73984
18:53:39|0.73992
18:53:40|0.73992
18:53:41|0.73992
18:53:42|0.74005
18:53:44|0.74019
18:53:45|0.74019
18:53:46|0.741
18:53:47|0.741
18:53:48|0.74059
18:53:48|0.74072
18:53:49|0.74072
18:53:50|0.74017
18:53:52|0.74017
18:53:52|0.74017
18:53:53|0.74017
18:53:55|0.74017
18:53:56|0.74017
18:53:57|0.74017
18:53:58|0.74017
18:53:59|0.74066
18:53:59|0.74066
18:54:00|0.7401
18:54:01|0.7401
18:54:03|0.7401
18:54:04|0.74024
18:54:05|0.74024
18:54:06|0.74024
18:54:07|0.74024
18:54:08|0.74024
18:54:09|0.74024
18:54:10|0.74024
18:54:11|0.74024
18:54:13|0.74024
18:54:13|0.74024
18:54:15|0.74067
18:54:16|0.74067
18:54:17|0.74067
18:54:18|0.74079
18:54:19|0.74079
18:54:19|0.7411
18:54:20|0.7411
18:54:21|0.7411
18:54:23|0.7411
18:54:24|0.7411
18:54:25|0.7411
18:54:26|0.7411
18:54:27|0.7408
18:54:28|0.7408
18:54:29|0.74079
18:54:30|0.74079
18:54:31|0.74141
18:54:32|0.74141
18:54:33|0.74144
18:54:34|0.74135
18:54:35|0.74135
18:54:36|0.74135
18:54:37|0.74135
18:54:38|0.74221
18:54:39|0.74153
18:54:40|0.74153
18:54:41|0.74153
18:54:42|0.74135
18:54:43|0.74135
18:54:44|0.74135
18:54:45|0.74135
18:54:46|0.74135
18:54:47|0.74135
18:54:48|0.74135
18:54:49|0.74135
18:54:50|0.74135
18:54:51|0.74135
18:54:52|0.74135
18:54:53|0.74135
18:54:54|0.74135
18:54:55|0.74135
18:54:56|0.74135
18:54:57|0.74135
18:54:58|0.74135
18:54:59|0.74135
18:55:00|0.74135
18:55:01|0.74136
18:55:02|0.74136
18:55:04|0.74136
18:55:05|0.74136
18:55:06|0.74136
18:55:06|0.74136
18:55:07|0.74136
18:55:08|0.74136
18:55:10|0.74136
18:55:10|0.74143
18:55:11|0.74143
18:55:13|0.74076
18:55:14|0.74055
18:55:15|0.74055
18:55:17|0.74055
18:55:17|0.74055
18:55:18|0.74055
18:55:19|0.74034
18:55:20|0.74034
18:55:21|0.74034
18:55:22|0.74034
18:55:23|0.74034
18:55:24|0.74016
18:55:25|0.73976
18:55:26|0.73976
18:55:27|0.74006
18:55:28|0.73977
18:55:30|0.73977
18:55:30|0.74021
18:55:31|0.74021
18:55:33|0.74021
18:55:33|0.74021
18:55:35|0.73961
18:55:36|0.73961
18:55:37|0.73975
18:55:37|0.73975
18:55:38|0.73975
18:55:39|0.73975
18:55:40|0.73975
18:55:42|0.73998
18:55:43|0.73998
18:55:44|0.74034
18:55:44|0.74034
18:55:46|0.74034
18:55:47|0.74034
18:55:47|0.74034
18:55:49|0.74034
18:55:49|0.74004
18:55:51|0.74004
18:55:52|0.74004
18:55:53|0.74004
18:55:54|0.74065
18:55:55|0.74079
18:55:55|0.74089
18:55:57|0.74089
18:55:57|0.74089
18:55:59|0.74089
18:56:00|0.74054
18:56:01|0.74054
18:56:02|0.74054
18:56:03|0.74054
18:56:04|0.74054
18:56:05|0.74034
18:56:06|0.74034
18:56:07|0.74034
18:56:08|0.74034
18:56:09|0.74106
18:56:09|0.74037
18:56:11|0.74037
18:56:12|0.74037
18:56:13|0.74037
18:56:14|0.74109
18:56:16|0.74071
18:56:16|0.74071
18:56:18|0.74071
18:56:19|0.74071
18:56:21|0.74108
18:56:21|0.74108
18:56:22|0.74114
18:56:23|0.74168
18:56:24|0.74168
18:56:25|0.74168
18:56:26|0.74134
18:56:27|0.74167
18:56:28|0.74172
18:56:29|0.74202
18:56:31|0.74198
18:56:31|0.74202
18:56:32|0.74202
18:56:33|0.74163
18:56:34|0.74107
18:56:35|0.74107
18:56:36|0.74107
18:56:37|0.74107
18:56:38|0.74107
18:56:39|0.74107
18:56:40|0.74107
18:56:41|0.74108
18:56:42|0.74108
18:56:43|0.74108
18:56:44|0.74108
18:56:45|0.74108
18:56:47|0.74108
18:56:47|0.74127
18:56:48|0.74127
18:56:50|0.74127
18:56:51|0.74127
18:56:51|0.74127
18:56:53|0.74127
18:56:54|0.74108
18:56:54|0.74108
18:56:55|0.74108
18:56:57|0.74108
18:56:57|0.74108
18:56:59|0.74111
18:57:00|0.74111
18:57:01|0.74106
18:57:02|0.74106
18:57:03|0.74106
18:57:04|0.74105
18:57:05|0.74164
18:57:06|0.74164
18:57:07|0.74164
18:57:08|0.741
18:57:09|0.74101
18:57:10|0.74061
18:57:11|0.74038
18:57:12|0.74
18:57:13|0.74
18:57:14|0.74
18:57:16|0.74039
18:57:17|0.74039
18:57:18|0.74046
18:57:19|0.74104
18:57:20|0.74044
18:57:22|0.74044
18:57:23|0.74044
18:57:24|0.74041
18:57:25|0.74041
18:57:26|0.74041
18:57:27|0.74041
18:57:28|0.74041
18:57:29|0.74041
18:57:30|0.74041
18:57:31|0.7404
18:57:32|0.7407
18:57:33|0.7407
18:57:34|0.7407
18:57:35|0.74043
18:57:36|0.74043
18:57:37|0.74043
18:57:38|0.74043
18:57:39|0.74043
18:57:40|0.74103
18:57:41|0.74103
18:57:43|0.74164
18:57:43|0.74158
18:57:44|0.74165
18:57:45|0.7413
18:57:46|0.7413
18:57:47|0.7413
18:57:48|0.7413
18:57:49|0.7413
18:57:50|0.7413
18:57:51|0.7413
18:57:52|0.741
18:57:53|0.741
18:57:54|0.741
18:57:55|0.741
18:57:56|0.74148
18:57:57|0.74148
18:57:58|0.74148
18:57:59|0.74085
18:58:00|0.74098
18:58:01|0.74098
18:58:02|0.74072
18:58:03|0.74072
18:58:04|0.74073
18:58:05|0.74073
18:58:06|0.74073
18:58:07|0.74073
18:58:08|0.74073
18:58:09|0.74023
18:58:10|0.74023
18:58:11|0.74023
18:58:12|0.74
18:58:13|0.73996
18:58:14|0.73993
18:58:16|0.73993
18:58:16|0.73993
18:58:18|0.74004
18:58:18|0.74007
18:58:20|0.74012
18:58:20|0.74012
18:58:22|0.74012
18:58:23|0.74012
18:58:24|0.74012
18:58:25|0.74012
18:58:26|0.73995
18:58:27|0.73995
18:58:27|0.73995
18:58:28|0.73995
18:58:30|0.73995
18:58:31|0.74004
18:58:32|0.74004
18:58:33|0.74004
18:58:34|0.74004
18:58:35|0.74004
18:58:37|0.74004
18:58:37|0.74005
18:58:38|0.74005
18:58:40|0.74005
18:58:41|0.74005
18:58:42|0.74014
18:58:43|0.74014
18:58:43|0.74014
18:58:45|0.74014
18:58:46|0.74042
18:58:47|0.74042
18:58:47|0.74042
18:58:48|0.74041
18:58:50|0.74041
18:58:51|0.74041
18:58:52|0.73944
18:58:53|0.73944
18:58:54|0.73944
18:58:55|0.73928
18:58:56|0.73928
18:58:57|0.73928
18:58:58|0.7393
18:58:59|0.7393
18:59:00|0.7393
18:59:01|0.7393
18:59:02|0.73963
18:59:03|0.73963
18:59:04|0.73932
18:59:06|0.73932
18:59:06|0.73932
18:59:07|0.73932
18:59:08|0.73932
18:59:09|0.73945
18:59:10|0.73945
18:59:11|0.73945
18:59:12|0.7395
18:59:13|0.7395
18:59:14|0.73949
18:59:15|0.73949
18:59:17|0.73949
18:59:18|0.73949
18:59:19|0.73949
18:59:20|0.7393
18:59:21|0.7393
18:59:23|0.7393
18:59:23|0.7393
18:59:24|0.7393
18:59:26|0.73965
18:59:26|0.73965
18:59:28|0.73965
18:59:28|0.73965
18:59:29|0.73965
18:59:30|0.73965
18:59:32|0.73965
18:59:33|0.73968
18:59:33|0.73968
18:59:35|0.73968
18:59:35|0.73968
18:59:37|0.74087
18:59:38|0.74027
18:59:39|0.74045
18:59:40|0.74079
18:59:41|0.7407
18:59:42|0.7407
18:59:43|0.74052
18:59:45|0.74052
18:59:45|0.74052
18:59:46|0.74052
18:59:47|0.74147
18:59:48|0.74092
18:59:49|0.74092
18:59:50|0.74092
18:59:51|0.74092
18:59:53|0.74092
18:59:53|0.74072
18:59:54|0.74072
18:59:55|0.74072
18:59:56|0.74072
18:59:57|0.74072
18:59:58|0.74072
18:59:59|0.74153
19:00:00|0.74153
19:00:02|0.74163
19:00:03|0.73928
19:00:04|0.73997
19:00:04|0.73964
19:00:05|0.73964
19:00:06|0.73971
19:00:07|0.73964
19:00:08|0.7393
19:00:09|0.73946
19:00:11|0.73942
19:00:11|0.7396
19:00:13|0.73997
19:00:14|0.73997
19:00:15|0.73935
19:00:16|0.74004
19:00:17|0.74004
19:00:18|0.74014
19:00:18|0.74014
19:00:20|0.74074
19:00:21|0.74074
19:00:23|0.74105
19:00:23|0.74105
19:00:24|0.74105
19:00:25|0.74105
19:00:27|0.74067
19:00:27|0.74067
19:00:29|0.74067
19:00:30|0.74073
19:00:31|0.74073
19:00:32|0.74073
19:00:33|0.74123
19:00:34|0.74123
19:00:35|0.74123
19:00:36|0.74191
19:00:37|0.74191
19:00:38|0.74193
19:00:39|0.74193
19:00:40|0.74193
19:00:41|0.74222
19:00:42|0.74222
19:00:43|0.74183
19:00:44|0.74183
19:00:45|0.74183
19:00:46|0.74169
19:00:47|0.7421
19:00:48|0.7421
19:00:49|0.74149
19:00:50|0.74148
19:00:51|0.74195
19:00:52|0.74242
19:00:53|0.74242
19:00:54|0.7415
19:00:55|0.7415
19:00:56|0.7415
19:00:57|0.7415
19:00:58|0.74162
19:00:59|0.74162
19:01:00|0.74142
19:01:01|0.74142
19:01:02|0.74142
19:01:03|0.74142
19:01:04|0.74083
19:01:05|0.74082
19:01:06|0.74082
19:01:07|0.74082
19:01:08|0.74031
19:01:09|0.74031
19:01:10|0.74029
19:01:11|0.74029
19:01:12|0.73953
19:01:13|0.7392
19:01:14|0.7392
19:01:15|0.7392
19:01:16|0.7392
19:01:17|0.73888
19:01:18|0.7388
19:01:19|0.7388
19:01:20|0.7388
19:01:21|0.7388
19:01:23|0.7388
19:01:23|0.7388
19:01:24|0.73936
19:01:26|0.73936
19:01:27|0.73936
19:01:28|0.73936
19:01:29|0.73936
19:01:30|0.73936
19:01:31|0.73972
19:01:32|0.73972
19:01:33|0.73972
19:01:33|0.73969
19:01:35|0.73969
19:01:36|0.73969
19:01:37|0.73969
19:01:37|0.73969
19:01:39|0.73969
19:01:40|0.73969
19:01:40|0.73969
19:01:42|0.73969
19:01:43|0.73969
19:01:44|0.7392
19:01:45|0.7392
19:01:46|0.7392
19:01:47|0.7392
19:01:48|0.7392
19:01:49|0.7392
19:01:50|0.7392
19:01:51|0.7392
19:01:52|0.73936
19:01:53|0.7399
19:01:54|0.73983
19:01:55|0.73983
19:01:56|0.73967
19:01:57|0.73967
19:01:58|0.73967
19:01:59|0.73967
19:02:00|0.73946
19:02:01|0.73946
19:02:02|0.73863
19:02:03|0.73892
19:02:05|0.73892
19:02:05|0.73892
19:02:06|0.73956
19:02:07|0.73956
19:02:08|0.73956
19:02:09|0.73956
19:02:10|0.73956
19:02:11|0.73948
19:02:13|0.73965
19:02:13|0.73968
19:02:14|0.73985
19:02:15|0.73993
19:02:17|0.73993
19:02:18|0.73993
19:02:19|0.73993
19:02:20|0.73959
19:02:21|0.73959
19:02:23|0.73959
19:02:24|0.73959
19:02:24|0.73948
19:02:26|0.73948
19:02:27|0.73948
19:02:28|0.73948
19:02:28|0.73948
19:02:30|0.73957
19:02:31|0.74016
19:02:32|0.74016
19:02:33|0.74016
19:02:34|0.74016
19:02:35|0.74032
19:02:36|0.74035
19:02:37|0.74046
19:02:38|0.74046
19:02:39|0.74046
19:02:40|0.74107
19:02:41|0.74107
19:02:43|0.74111
19:02:43|0.74111
19:02:44|0.74111
19:02:45|0.74111
19:02:46|0.74111
19:02:47|0.74111
19:02:48|0.74111
19:02:49|0.74111
19:02:50|0.74111
19:02:51|0.74076
19:02:52|0.74076
19:02:53|0.74076
19:02:54|0.74111
19:02:55|0.74144
19:02:56|0.74166
19:02:57|0.74123
19:02:58|0.74123
19:02:59|0.74123
19:03:00|0.74123
19:03:01|0.74196
19:03:02|0.7415
19:03:03|0.7415
19:03:04|0.74208
19:03:05|0.74208
19:03:06|0.74205
19:03:07|0.74205
19:03:08|0.74205
19:03:09|0.74223
19:03:10|0.74223
19:03:11|0.74223
19:03:12|0.74223
19:03:13|0.74223
19:03:14|0.7415
19:03:15|0.7415
19:03:16|0.74134
19:03:17|0.74135
19:03:18|0.74127
19:03:19|0.74127
19:03:21|0.74127
19:03:22|0.74127
19:03:23|0.74088
19:03:24|0.74088
19:03:25|0.74088
19:03:25|0.74039
19:03:27|0.74039
19:03:27|0.73991
19:03:29|0.73991
19:03:30|0.74019
19:03:31|0.74019
19:03:32|0.74019
19:03:33|0.7398
19:03:34|0.7398
19:03:35|0.73952
19:03:36|0.73952
19:03:37|0.73952
19:03:38|0.73952
19:03:39|0.73952
19:03:40|0.74
19:03:41|0.74003
19:03:42|0.74003
19:03:43|0.7397
19:03:44|0.7397
19:03:45|0.7397
19:03:46|0.7397
19:03:47|0.7397
19:03:48|0.7397
19:03:49|0.73949
19:03:50|0.73949
19:03:51|0.73949
19:03:52|0.73949
19:03:53|0.73949
19:03:54|0.73949
19:03:55|0.73982
19:03:57|0.73982
19:03:57|0.73982
19:03:58|0.73982
19:04:00|0.73955
19:04:00|0.73901
19:04:01|0.73916
19:04:02|0.73854
19:04:04|0.73854
19:04:04|0.73854
19:04:06|0.73855
19:04:07|0.73873
19:04:08|0.73873
19:04:09|0.73873
19:04:10|0.73873
19:04:11|0.73873
19:04:12|0.73873
19:04:13|0.73873
19:04:14|0.73873
19:04:15|0.73873
19:04:16|0.73873
19:04:17|0.73873
19:04:18|0.73873
19:04:19|0.73873
19:04:20|0.73873
19:04:21|0.73873
19:04:22|0.7385
19:04:23|0.7385
19:04:24|0.7385
19:04:25|0.7385
19:04:26|0.7385
19:04:27|0.73861
19:04:28|0.73861
19:04:29|0.73861
19:04:30|0.73861
19:04:32|0.73831
19:04:32|0.73831
19:04:34|0.73831
19:04:35|0.73831
19:04:35|0.73831
19:04:37|0.73844
19:04:39|0.73833
19:04:39|0.73833
19:04:40|0.73833
19:04:42|0.73846
19:04:42|0.73846
19:04:43|0.73905
19:04:45|0.7393
19:04:46|0.7393
19:04:47|0.7393
19:04:48|0.7393
19:04:49|0.7393
19:04:50|0.7393
19:04:51|0.7393
19:04:52|0.7393
19:04:53|0.7393
19:04:54|0.7392
19:04:55|0.7392
19:04:56|0.73888
19:04:57|0.73888
19:04:58|0.73888
19:04:59|0.73888
19:05:00|0.73888
19:05:01|0.73888
19:05:02|0.73861
19:05:03|0.73917
19:05:05|0.73917
19:05:05|0.73917
19:05:07|0.73917
19:05:08|0.7397
19:05:09|0.7397
19:05:11|0.7397
19:05:11|0.74028
19:05:12|0.74047
19:05:13|0.74047
19:05:14|0.74047
19:05:15|0.7398
19:05:16|0.7398
19:05:17|0.7398
19:05:18|0.7398
19:05:19|0.7398
19:05:20|0.7398
19:05:21|0.7398
19:05:22|0.7398
19:05:23|0.7398
19:05:24|0.7398
19:05:25|0.74016
19:05:26|0.7405
19:05:27|0.7405
19:05:28|0.7407
19:05:29|0.7408
19:05:30|0.74083
19:05:31|0.74083
19:05:32|0.74083
19:05:33|0.74083
19:05:34|0.74083
19:05:36|0.74083
19:05:37|0.74083
19:05:38|0.74083
19:05:39|0.74083
19:05:40|0.74083
19:05:41|0.74083
19:05:43|0.74083
19:05:44|0.74083
19:05:44|0.74083
19:05:45|0.74083
19:05:47|0.74083
19:05:47|0.74083
19:05:49|0.74083
19:05:49|0.74083
19:05:50|0.74083
19:05:51|0.74083
19:05:52|0.74083
19:05:54|0.74083
19:05:55|0.74083
19:05:56|0.74083
19:05:57|0.74083
19:05:58|0.74083
19:05:59|0.74083
19:06:00|0.74083
19:06:01|0.74083
19:06:02|0.74083
19:06:03|0.74083
19:06:04|0.74083
19:06:05|0.74083
19:06:06|0.74083
19:06:07|0.74083
19:06:08|0.74083
19:06:09|0.74014
19:06:10|0.74
19:06:11|0.74
19:06:12|0.73957
19:06:13|0.73928
19:06:14|0.73875
19:06:15|0.73875
19:06:16|0.73875
19:06:17|0.73875
19:06:18|0.73875
19:06:19|0.73873
19:06:20|0.73873
19:06:21|0.73873
19:06:22|0.73873
19:06:23|0.73873
19:06:24|0.73873
19:06:25|0.73873
19:06:26|0.73873
19:06:27|0.73809
19:06:28|0.73809
19:06:29|0.73809
19:06:30|0.73794
19:06:31|0.73794
19:06:32|0.73794
19:06:33|0.73795
19:06:34|0.73795
19:06:35|0.73795
19:06:36|0.73795
19:06:37|0.73795
19:06:38|0.73795
19:06:40|0.73795
19:06:40|0.73795
19:06:41|0.73795
19:06:43|0.73795
19:06:44|0.73795
19:06:45|0.73795
19:06:47|0.73795
19:06:47|0.73795
19:06:49|0.73795
19:06:50|0.73795
19:06:50|0.73795
19:06:52|0.73795
19:06:52|0.73795
19:06:54|0.73795
19:06:54|0.73795
19:06:55|0.73795
19:06:57|0.73795
19:06:57|0.73795
19:06:58|0.73795
19:07:00|0.73795
19:07:01|0.73795
19:07:02|0.73795
19:07:03|0.73795
19:07:04|0.73795
19:07:05|0.73795
19:07:05|0.73795
19:07:06|0.73795
19:07:07|0.73795
19:07:08|0.73795
19:07:10|0.73795
19:07:10|0.73795
19:07:11|0.73795
19:07:13|0.73801
19:07:13|0.73801
19:07:15|0.73801
19:07:15|0.73801
19:07:16|0.73801
19:07:18|0.73801
19:07:18|0.73801
19:07:20|0.73801
19:07:21|0.73801
19:07:22|0.73801
19:07:23|0.73801
19:07:23|0.73801
19:07:25|0.73801
19:07:25|0.73801
19:07:26|0.73801
19:07:28|0.73801
19:07:29|0.73801
19:07:29|0.73801
19:07:31|0.73801
19:07:31|0.73801
19:07:32|0.73801
19:07:35|0.73801
19:07:35|0.73801
19:07:37|0.73801
19:07:38|0.73801
19:07:39|0.73801
19:07:40|0.73844
19:07:41|0.73844
19:07:43|0.73844
19:07:43|0.73844
19:07:44|0.73844
19:07:45|0.73844
19:07:46|0.73844
19:07:47|0.73844
19:07:48|0.73844
19:07:49|0.73895
19:07:50|0.73912
19:07:51|0.73901
19:07:53|0.73933
19:07:54|0.73933
19:07:55|0.7391
19:07:56|0.7391
19:07:56|0.7391
19:07:57|0.7391
19:07:58|0.7391
19:07:59|0.7391
19:08:01|0.7391
19:08:02|0.7391
19:08:03|0.73887
19:08:04|0.73887
19:08:05|0.73887
19:08:06|0.73887
19:08:07|0.73887
19:08:08|0.73932
19:08:09|0.73932
19:08:10|0.73932
19:08:11|0.73967
19:08:12|0.73967
19:08:13|0.73967
19:08:14|0.73967
19:08:15|0.73967
19:08:16|0.73967
19:08:17|0.73967
19:08:19|0.73967
19:08:20|0.73954
19:08:21|0.73954
19:08:22|0.73954
19:08:23|0.73954
19:08:24|0.73954
19:08:24|0.73954
19:08:26|0.73899
19:08:27|0.73899
19:08:28|0.73899
19:08:28|0.73907
19:08:30|0.73907
19:08:31|0.73907
19:08:32|0.73907
19:08:32|0.73907
19:08:33|0.73907
19:08:34|0.73907
19:08:35|0.73907
19:08:36|0.73907
19:08:37|0.73907
19:08:39|0.73907
19:08:40|0.73907
19:08:40|0.73907
19:08:42|0.73907
19:08:43|0.73907
19:08:44|0.73907
19:08:45|0.73907
19:08:46|0.73907
19:08:47|0.73907
19:08:48|0.73907
19:08:49|0.73907
19:08:51|0.73927
19:08:51|0.73927
19:08:52|0.73927
19:08:53|0.73927
19:08:54|0.73927
19:08:55|0.73927
19:08:56|0.73927
19:08:57|0.73927
19:08:58|0.73927
19:08:59|0.73927
19:09:00|0.73927
19:09:01|0.73927
19:09:02|0.73967
19:09:03|0.73967
19:09:04|0.73967
19:09:05|0.73967
19:09:07|0.73921
19:09:08|0.73921
19:09:09|0.73921
19:09:10|0.73921
19:09:11|0.7394
19:09:12|0.7394
19:09:13|0.7394
19:09:14|0.7394
19:09:15|0.7394
19:09:16|0.7394
19:09:17|0.7394
19:09:18|0.7394
19:09:19|0.7394
19:09:20|0.7394
19:09:21|0.7394
19:09:22|0.7394
19:09:23|0.7394
19:09:24|0.7394
19:09:25|0.73972
19:09:26|0.73972
19:09:27|0.73945
19:09:28|0.73945
19:09:29|0.73945
19:09:30|0.73945
19:09:31|0.74
19:09:32|0.74
19:09:33|0.74
19:09:34|0.74
19:09:35|0.74
19:09:36|0.74014
19:09:37|0.74039
19:09:38|0.74006
19:09:39|0.74006
19:09:40|0.74006
19:09:41|0.74006
19:09:42|0.74022
19:09:43|0.74025
19:09:44|0.74053
19:09:45|0.74093
19:09:46|0.74093
19:09:47|0.74093
19:09:49|0.74093
19:09:49|0.73935
19:09:50|0.73935
19:09:51|0.73935
19:09:52|0.73935
19:09:53|0.7392
19:09:54|0.7395
19:09:55|0.7395
19:09:56|0.73905
19:09:57|0.73905
19:09:58|0.73911
19:09:59|0.73931
19:10:01|0.73931
19:10:02|0.73931
19:10:03|0.73931
19:10:04|0.73931
19:10:05|0.73931
19:10:06|0.73931
19:10:07|0.73931
19:10:08|0.73931
19:10:09|0.73931
19:10:10|0.73931
19:10:11|0.73931
19:10:12|0.73931
19:10:13|0.73931
19:10:14|0.73931
19:10:16|0.73957
19:10:17|0.73957
19:10:17|0.73931
19:10:18|0.73931
19:10:19|0.73931
19:10:21|0.73931
19:10:22|0.73931
19:10:22|0.73931
19:10:24|0.73931
19:10:25|0.73931
19:10:26|0.73994
19:10:27|0.73994
19:10:28|0.74012
19:10:28|0.74012
19:10:30|0.74012
19:10:31|0.74012
19:10:32|0.74012
19:10:33|0.74012
19:10:34|0.74012
19:10:35|0.74012
19:10:36|0.74012
19:10:37|0.74012
19:10:37|0.74019
19:10:38|0.74019
19:10:39|0.74019
19:10:41|0.74019
19:10:43|0.74019
19:10:43|0.74019
19:10:45|0.7405
19:10:46|0.7405
19:10:46|0.74037
19:10:48|0.74037
19:10:49|0.74037
19:10:50|0.74037
19:10:51|0.74037
19:10:52|0.74037
19:10:53|0.74037
19:10:54|0.74003
19:10:56|0.74021
19:10:56|0.74021
19:10:58|0.74021
19:10:59|0.74021
19:11:00|0.74021
19:11:01|0.74021
19:11:02|0.74021
19:11:03|0.74021
19:11:04|0.74021
19:11:05|0.74021
19:11:06|0.74021
19:11:07|0.74021
19:11:08|0.74021
19:11:10|0.74021
19:11:10|0.7405
19:11:11|0.74064
19:11:12|0.74064
19:11:13|0.74064
19:11:14|0.74064
19:11:15|0.74064
19:11:16|0.74064
19:11:17|0.74064
19:11:18|0.74064
19:11:19|0.74064
19:11:20|0.74066
19:11:21|0.74066
19:11:22|0.74066
19:11:23|0.74066
19:11:24|0.74066
19:11:25|0.74066
19:11:26|0.74066
19:11:27|0.74066
19:11:28|0.74066
19:11:29|0.74035
19:11:30|0.74035
19:11:31|0.74035
19:11:32|0.74035
19:11:33|0.74035
19:11:34|0.74035
19:11:35|0.74035
19:11:37|0.74035
19:11:37|0.74025
19:11:38|0.74025
19:11:39|0.74025
19:11:40|0.74025
19:11:42|0.7405
19:11:43|0.7405
19:11:44|0.7405
19:11:45|0.7405
19:11:46|0.74035
19:11:48|0.74035
19:11:48|0.7409
19:11:49|0.74087
19:11:50|0.74087
19:11:51|0.74087
19:11:52|0.74087
19:11:53|0.74053
19:11:54|0.74053
19:11:55|0.74053
19:11:56|0.74053
19:11:57|0.74053
19:11:58|0.74053
19:11:59|0.73998
19:12:00|0.73998
19:12:01|0.73998
19:12:02|0.73998
19:12:03|0.73998
19:12:04|0.73998
19:12:05|0.73998
19:12:06|0.73998
19:12:08|0.73998
19:12:08|0.73992
19:12:10|0.73992
19:12:10|0.73945
19:12:12|0.73945
19:12:13|0.73945
19:12:14|0.73982
19:12:15|0.73982
19:12:16|0.74044
19:12:17|0.74044
19:12:18|0.74044
19:12:19|0.74044
19:12:20|0.74044
19:12:21|0.74044
19:12:23|0.73987
19:12:23|0.73987
19:12:24|0.73987
19:12:25|0.73987
19:12:26|0.73987
19:12:27|0.73987
19:12:28|0.73987
19:12:29|0.73987
19:12:31|0.73987
19:12:31|0.73987
19:12:32|0.73987
19:12:33|0.73986
19:12:34|0.73986
19:12:35|0.73986
19:12:36|0.73986
19:12:37|0.74014
19:12:38|0.74014
19:12:39|0.74012
19:12:40|0.73977
19:12:41|0.73977
19:12:42|0.73977
19:12:43|0.73977
19:12:45|0.73977
19:12:46|0.73977
19:12:47|0.73988
19:12:48|0.74011
19:12:49|0.74011
19:12:51|0.74011
19:12:51|0.74011
19:12:52|0.74011
19:12:53|0.74011
19:12:54|0.74011
19:12:55|0.74011
19:12:56|0.74011
19:12:57|0.74011
19:12:58|0.74011
19:12:59|0.74011
19:13:00|0.74011
19:13:01|0.74041
19:13:02|0.74019
19:13:03|0.74019
19:13:04|0.74046
19:13:05|0.74061
19:13:06|0.74061
19:13:07|0.74061
19:13:08|0.74061
19:13:09|0.74061
19:13:10|0.74061
19:13:11|0.74061
19:13:12|0.74049
19:13:13|0.74049
19:13:14|0.74049
19:13:15|0.74049
19:13:16|0.74049
19:13:17|0.74049
19:13:18|0.74049
19:13:19|0.74033
19:13:20|0.74033
19:13:21|0.74033
19:13:22|0.74033
19:13:23|0.74033
19:13:25|0.74033
19:13:25|0.74033
19:13:26|0.74047
19:13:27|0.74079
19:13:28|0.74082
19:13:29|0.74082
19:13:30|0.7409
19:13:31|0.74053
19:13:32|0.74097
19:13:33|0.74097
19:13:34|0.74097
19:13:35|0.74097
19:13:36|0.74097
19:13:37|0.74097
19:13:38|0.74097
19:13:39|0.74097
19:13:40|0.74097
19:13:41|0.74097
19:13:42|0.74097
19:13:43|0.74097
19:13:45|0.74097
19:13:46|0.74027
19:13:47|0.74
19:13:48|0.74
19:13:49|0.74
19:13:50|0.73987
19:13:51|0.73987
19:13:53|0.73987
19:13:53|0.73987
19:13:54|0.74
19:13:55|0.7394
19:13:56|0.7394
19:13:57|0.7394
19:13:59|0.73938
19:14:00|0.73923
19:14:01|0.73923
19:14:02|0.73923
19:14:03|0.73923
19:14:04|0.73923
19:14:05|0.73923
19:14:06|0.73923
19:14:07|0.73923
19:14:08|0.73923
19:14:09|0.73923
19:14:10|0.73923
19:14:11|0.73923
19:14:12|0.73923
19:14:13|0.73923
19:14:14|0.73923
19:14:15|0.73923
19:14:16|0.73923
19:14:17|0.73923
19:14:18|0.73923
19:14:19|0.73923
19:14:20|0.73923
19:14:21|0.73923
19:14:22|0.73923
19:14:23|0.73923
19:14:24|0.73923
19:14:25|0.73923
19:14:26|0.73923
19:14:27|0.73923
19:14:28|0.73923
19:14:29|0.73969
19:14:30|0.74006
19:14:31|0.74006
19:14:33|0.74006
19:14:34|0.74006
19:14:35|0.74006
19:14:35|0.74006
19:14:37|0.74006
19:14:37|0.74006
19:14:38|0.74006
19:14:40|0.74006
19:14:40|0.74006
19:14:41|0.74006
19:14:43|0.74006
19:14:43|0.74006
19:14:44|0.74047
19:14:46|0.74047
19:14:47|0.74047
19:14:47|0.74047
19:14:48|0.74047
19:14:50|0.74013
19:14:51|0.74013
19:14:52|0.74013
19:14:53|0.74013
19:14:54|0.74013
19:14:55|0.74012
19:14:57|0.74012
19:14:57|0.74012
19:14:58|0.74012
19:14:59|0.74012
19:15:00|0.74012
19:15:02|0.74013
19:15:03|0.74013
19:15:04|0.74013
19:15:05|0.74013
19:15:06|0.74013
19:15:07|0.74013
19:15:08|0.74013
19:15:09|0.74037
19:15:10|0.74016
19:15:11|0.74016
19:15:12|0.74016
19:15:13|0.74016
19:15:14|0.74016
19:15:15|0.74016
19:15:16|0.74016
19:15:17|0.74016
19:15:18|0.74016
19:15:19|0.74016
19:15:20|0.74016
19:15:21|0.74016
19:15:22|0.74029
19:15:23|0.74029
19:15:24|0.74029
19:15:25|0.74029
19:15:26|0.74062
19:15:27|0.74062
19:15:28|0.7399
19:15:29|0.7399
19:15:30|0.73989
19:15:31|0.74001
19:15:32|0.74001
19:15:33|0.73923
19:15:34|0.73922
19:15:35|0.73922
19:15:36|0.73881
19:15:37|0.73881
19:15:39|0.73858
19:15:39|0.73858
19:15:40|0.73858
19:15:41|0.73858
19:15:43|0.73858
19:15:43|0.73849
19:15:44|0.73815
19:15:45|0.73811
19:15:47|0.73811
19:15:48|0.73811
19:15:49|0.73811
19:15:50|0.73811
19:15:51|0.73811
19:15:52|0.73811
19:15:54|0.73811
19:15:54|0.73811
19:15:55|0.73811
19:15:56|0.73811
19:15:58|0.73808
19:15:59|0.73808
19:16:00|0.73774
19:16:01|0.7373
19:16:02|0.7373
19:16:03|0.7373
19:16:04|0.7373
19:16:05|0.7373
19:16:06|0.7373
19:16:07|0.7373
19:16:08|0.7373
19:16:09|0.7373
19:16:10|0.7373
19:16:11|0.7373
19:16:12|0.7373
19:16:13|0.7373
19:16:14|0.7373
19:16:15|0.7373
19:16:16|0.73795
19:16:17|0.73795
19:16:18|0.73795
19:16:19|0.73795
19:16:20|0.73795
19:16:21|0.73824
19:16:23|0.73824
19:16:24|0.73824
19:16:25|0.73824
19:16:25|0.73824
19:16:26|0.73824
19:16:27|0.73824
19:16:28|0.73824
19:16:29|0.73824
19:16:30|0.73824
19:16:31|0.73824
19:16:32|0.73824
19:16:34|0.73824
19:16:34|0.73744
19:16:35|0.73744
19:16:36|0.73744
19:16:38|0.73744
19:16:38|0.73744
19:16:40|0.73744
19:16:40|0.73744
19:16:41|0.73744
19:16:43|0.73744
19:16:43|0.73744
19:16:45|0.73744
19:16:46|0.73744
19:16:46|0.73744
19:16:48|0.73744
19:16:48|0.73712
19:16:50|0.73712
19:16:50|0.73712
19:16:52|0.73712
19:16:52|0.73712
19:16:53|0.73784
19:16:54|0.73784
19:16:55|0.738
19:16:57|0.738
19:16:58|0.738
19:16:58|0.738
19:16:59|0.738
19:17:01|0.738
19:17:02|0.738
19:17:03|0.73723
19:17:04|0.73723
19:17:05|0.73723
19:17:06|0.73723
19:17:07|0.73723
19:17:07|0.73723
19:17:09|0.73723
19:17:10|0.73714
19:17:11|0.73714
19:17:12|0.73714
19:17:13|0.73714
19:17:14|0.73714
19:17:15|0.73714
19:17:16|0.73714
19:17:17|0.73714
19:17:17|0.73714
19:17:19|0.73714
19:17:20|0.73714
19:17:21|0.73714
19:17:21|0.73714
19:17:23|0.7377
19:17:24|0.7378
19:17:25|0.73742
19:17:26|0.73742
19:17:27|0.73742
19:17:28|0.73742
19:17:28|0.73742
19:17:30|0.73742
19:17:30|0.73742
19:17:31|0.73792
19:17:33|0.73792
19:17:34|0.73792
19:17:34|0.73792
19:17:36|0.73755
19:17:37|0.73755
19:17:38|0.73755
19:17:39|0.73755
19:17:40|0.73755
19:17:40|0.73755
19:17:41|0.73755
19:17:42|0.73755
19:17:44|0.73755
19:17:44|0.73755
19:17:46|0.73755
19:17:47|0.73755
19:17:48|0.73723
19:17:49|0.73723
19:17:51|0.73723
19:17:51|0.73723
19:17:52|0.73723
19:17:54|0.73747
19:17:54|0.73747
19:17:55|0.73747
19:17:57|0.73747
19:17:58|0.73747
19:17:58|0.73747
19:18:00|0.73747
19:18:00|0.73741
19:18:02|0.73741
19:18:03|0.73741
19:18:04|0.73741
19:18:05|0.73741
19:18:06|0.73741
19:18:07|0.73741
19:18:08|0.73741
19:18:09|0.73741
19:18:10|0.73741
19:18:11|0.73741
19:18:12|0.73741
19:18:14|0.73741
19:18:15|0.73741
19:18:16|0.73741
19:18:16|0.73741
19:18:18|0.73741
19:18:19|0.73741
19:18:21|0.7373
19:18:21|0.7373
19:18:22|0.7373
19:18:23|0.7373
19:18:24|0.7373
19:18:25|0.7373
19:18:26|0.7373
19:18:27|0.73748
19:18:28|0.73755
19:18:29|0.73755
19:18:30|0.73755
19:18:31|0.73775
19:18:33|0.73791
19:18:33|0.73794
19:18:34|0.73794
19:18:35|0.73794
19:18:37|0.73801
19:18:37|0.73796
19:18:39|0.73796
19:18:39|0.73796
19:18:40|0.73796
19:18:42|0.73796
19:18:43|0.73796
19:18:43|0.73796
19:18:45|0.73813
19:18:45|0.73813
19:18:47|0.73813
19:18:48|0.73813
19:18:49|0.73813
19:18:50|0.73816
19:18:52|0.73822
19:18:52|0.73822
19:18:54|0.73822
19:18:54|0.73822
19:18:55|0.73822
19:18:57|0.73822
19:18:58|0.73822
19:18:59|0.73822
19:18:59|0.73822
19:19:00|0.73822
19:19:01|0.73822
19:19:03|0.73822
19:19:04|0.73822
19:19:04|0.73822
19:19:06|0.73822
19:19:07|0.73822
19:19:09|0.73706
19:19:09|0.73671
19:19:11|0.73671
19:19:12|0.73671
19:19:13|0.73731
19:19:14|0.73731
19:19:15|0.73731
19:19:16|0.73731
19:19:17|0.73731
19:19:18|0.73731
19:19:18|0.73731
19:19:20|0.73731
19:19:21|0.73731
19:19:22|0.73731
19:19:23|0.73731
19:19:24|0.73731
19:19:25|0.73699
19:19:26|0.73699
19:19:27|0.73699
19:19:28|0.73699
19:19:29|0.73699
19:19:30|0.73699
19:19:31|0.73699
19:19:32|0.73699
19:19:33|0.7372
19:19:34|0.7372
19:19:35|0.7372
19:19:36|0.7372
19:19:37|0.7372
19:19:38|0.7372
19:19:39|0.7372
19:19:40|0.7372
19:19:41|0.7377
19:19:42|0.73785
19:19:43|0.73808
19:19:44|0.73808
19:19:45|0.73808
19:19:46|0.73822
19:19:47|0.73822
19:19:48|0.73822
19:19:49|0.73822
19:19:51|0.73822
19:19:51|0.73822
19:19:52|0.73822
19:19:53|0.73822
19:19:54|0.73822
19:19:55|0.73822
19:19:56|0.73803
19:19:57|0.73803
19:19:58|0.73803
19:20:00|0.73803
19:20:01|0.73803
19:20:02|0.73803
19:20:03|0.73788
19:20:04|0.73788
19:20:06|0.73788
19:20:06|0.73788
19:20:08|0.73788
19:20:09|0.73788
19:20:09|0.73788
19:20:11|0.73788
19:20:12|0.73788
19:20:13|0.73788
19:20:14|0.73788
19:20:15|0.73788
19:20:16|0.73839
19:20:17|0.73844
19:20:19|0.73852
19:20:19|0.73852
19:20:20|0.73852
19:20:22|0.73852
19:20:23|0.73852
19:20:24|0.73852
19:20:25|0.73879
19:20:26|0.73899
19:20:27|0.73899
19:20:28|0.73899
19:20:29|0.73956
19:20:30|0.73957
19:20:31|0.73976
19:20:32|0.73996
19:20:33|0.73996
19:20:34|0.73996
19:20:35|0.73996
19:20:36|0.73996
19:20:37|0.74029
19:20:38|0.74029
19:20:39|0.74007
19:20:40|0.74007
19:20:41|0.74007
19:20:43|0.74007
19:20:44|0.74007
19:20:44|0.74007
19:20:45|0.74007
19:20:47|0.74007
19:20:47|0.74007
19:20:48|0.74007
19:20:50|0.74007
19:20:51|0.7397
19:20:52|0.7397
19:20:53|0.7397
19:20:54|0.7396
19:20:56|0.7396
19:20:57|0.73937
19:20:57|0.73927
19:20:59|0.73931
19:21:00|0.73953
19:21:01|0.73953
19:21:02|0.73874
19:21:03|0.73874
19:21:05|0.73879
19:21:05|0.73879
19:21:06|0.73879
19:21:07|0.73879
19:21:08|0.73908
19:21:09|0.73908
19:21:10|0.73908
19:21:11|0.73908
19:21:12|0.73908
19:21:13|0.73908
19:21:14|0.73908
19:21:15|0.73863
19:21:16|0.73859
19:21:18|0.7385
19:21:19|0.73834
19:21:20|0.73834
19:21:21|0.73834
19:21:22|0.73834
19:21:22|0.73835
19:21:24|0.73835
19:21:25|0.73835
19:21:26|0.73835
19:21:27|0.73835
19:21:28|0.73835
19:21:29|0.73835
19:21:30|0.73835
19:21:31|0.73835
19:21:32|0.73835
19:21:33|0.73835
19:21:34|0.73835
19:21:35|0.73835
19:21:36|0.73835
19:21:36|0.73835
19:21:38|0.73835
19:21:39|0.73835
19:21:40|0.73835
19:21:41|0.73835
19:21:42|0.73835
19:21:43|0.73835
19:21:44|0.73835
19:21:45|0.73835
19:21:46|0.73835
19:21:46|0.73835
19:21:48|0.73835
19:21:49|0.73835
19:21:50|0.73835
19:21:51|0.73835
19:21:52|0.73835
19:21:53|0.73835
19:21:54|0.73835
19:21:55|0.73835
19:21:56|0.73835
19:21:57|0.73835
19:21:59|0.73835
19:21:59|0.73835
19:22:01|0.73835
19:22:02|0.73835
19:22:03|0.73835
19:22:03|0.73835
19:22:05|0.73835
19:22:06|0.73835
19:22:07|0.73835
19:22:08|0.73835
19:22:09|0.73835
19:22:10|0.73835
19:22:11|0.73835
19:22:12|0.73835
19:22:13|0.73835
19:22:14|0.73835
19:22:15|0.73835
19:22:16|0.73835
19:22:17|0.73835
19:22:18|0.73835
19:22:19|0.73835
19:22:20|0.73883
19:22:21|0.73883
19:22:22|0.73883
19:22:23|0.73883
19:22:24|0.73883
19:22:25|0.73883
19:22:26|0.73883
19:22:27|0.73883
19:22:28|0.73901
19:22:29|0.73901
19:22:30|0.73924
19:22:31|0.73936
19:22:32|0.73936
19:22:33|0.73936
19:22:34|0.73936
19:22:35|0.73936
19:22:36|0.73936
19:22:37|0.73936
19:22:38|0.73936
19:22:39|0.73936
19:22:40|0.73936
19:22:41|0.73936
19:22:42|0.73936
19:22:43|0.73936
19:22:44|0.73936
19:22:45|0.73936
19:22:46|0.7394
19:22:47|0.7394
19:22:48|0.7394
19:22:49|0.7394
19:22:50|0.7394
19:22:51|0.73947
19:22:53|0.73939
19:22:54|0.73939
19:22:55|0.73955
19:22:57|0.73982
19:22:57|0.73982
19:22:58|0.73982
19:22:59|0.73982
19:23:01|0.73982
19:23:01|0.73982
19:23:03|0.73982
19:23:04|0.73982
19:23:05|0.73982
19:23:06|0.73982
19:23:07|0.73982
19:23:08|0.7394
19:23:09|0.7394
19:23:10|0.7394
19:23:11|0.7394
19:23:12|0.7394
19:23:13|0.73912
19:23:14|0.739
19:23:15|0.73885
19:23:16|0.73885
19:23:17|0.73878
19:23:18|0.73878
19:23:19|0.73878
19:23:20|0.73878
19:23:21|0.73878
19:23:22|0.73878
19:23:23|0.73878
19:23:24|0.73878
19:23:25|0.73878
19:23:26|0.73878
19:23:27|0.73878
19:23:28|0.73878
19:23:29|0.73878
19:23:31|0.7392
19:23:31|0.7392
19:23:33|0.7392
19:23:33|0.7392
19:23:34|0.7392
19:23:36|0.7392
19:23:36|0.7392
19:23:37|0.7392
19:23:38|0.73882
19:23:39|0.73882
19:23:40|0.73882
19:23:42|0.73882
19:23:43|0.73882
19:23:43|0.73862
19:23:44|0.73862
19:23:46|0.73862
19:23:47|0.73868
19:23:48|0.73868
19:23:49|0.73895
19:23:49|0.73895
19:23:51|0.73903
19:23:51|0.73903
19:23:53|0.73903
19:23:54|0.73903
19:23:56|0.73903
19:23:57|0.73903
19:23:58|0.73903
19:23:59|0.73903
19:24:00|0.73903
19:24:00|0.73903
19:24:02|0.73933
19:24:03|0.73933
19:24:04|0.73933
19:24:05|0.73933
19:24:06|0.73933
19:24:07|0.73933
19:24:08|0.73933
19:24:09|0.73933
19:24:10|0.73933
19:24:11|0.73968
19:24:13|0.73968
19:24:14|0.73968
19:24:15|0.73968
19:24:16|0.73968
19:24:17|0.73968
19:24:18|0.73968
19:24:19|0.73968
19:24:20|0.73968
19:24:21|0.73968
19:24:22|0.73968
19:24:23|0.73968
19:24:24|0.73968
19:24:25|0.73968
19:24:25|0.73968
19:24:27|0.73968
19:24:28|0.73968
19:24:29|0.73968
19:24:30|0.73968
19:24:31|0.73968
19:24:32|0.73968
19:24:33|0.73968
19:24:34|0.73968
19:24:34|0.73968
19:24:36|0.73968
19:24:36|0.73968
19:24:38|0.73968
19:24:39|0.73968
19:24:40|0.73968
19:24:40|0.73979
19:24:42|0.73979
19:24:43|0.73979
19:24:44|0.74
19:24:45|0.74
19:24:46|0.74
19:24:47|0.74022
19:24:48|0.74038
19:24:49|0.74038
19:24:50|0.7401
19:24:51|0.7401
19:24:52|0.74
19:24:53|0.74
19:24:54|0.74
19:24:55|0.74
19:24:57|0.73991
19:24:58|0.73991
19:24:59|0.73991
19:25:00|0.73991
19:25:00|0.73991
19:25:02|0.73991
19:25:03|0.73919
19:25:04|0.73919
19:25:04|0.73919
19:25:06|0.73919
19:25:07|0.73919
19:25:08|0.73919
19:25:09|0.73919
19:25:10|0.73919
19:25:11|0.73919
19:25:12|0.73919
19:25:13|0.73919
19:25:14|0.73919
19:25:15|0.73919
19:25:16|0.73972
19:25:17|0.73972
19:25:18|0.73972
19:25:19|0.73972
19:25:20|0.73972
19:25:21|0.73972
19:25:22|0.73972
19:25:23|0.73972
19:25:24|0.73972
19:25:25|0.73972
19:25:26|0.73972
19:25:27|0.73972
19:25:28|0.73993
19:25:29|0.73993
19:25:30|0.73993
19:25:31|0.73993
19:25:32|0.73993
19:25:33|0.73993
19:25:34|0.73993
19:25:35|0.73993
19:25:36|0.73993
19:25:37|0.73993
19:25:38|0.73993
19:25:39|0.73993
19:25:40|0.73993
19:25:41|0.73993
19:25:42|0.73993
19:25:43|0.73993
19:25:44|0.73993
19:25:45|0.73952
19:25:46|0.73952
19:25:47|0.73952
19:25:48|0.73952
19:25:49|0.73914
19:25:50|0.73935
19:25:51|0.73935
19:25:52|0.73935
19:25:53|0.73935
19:25:54|0.73935
19:25:55|0.73935
19:25:56|0.73984
19:25:57|0.73984
19:25:59|0.74024
19:25:59|0.74024
19:26:00|0.74025
19:26:02|0.73952
19:26:03|0.73952
19:26:04|0.73952
19:26:05|0.73952
19:26:06|0.74026
19:26:07|0.74033
19:26:08|0.74033
19:26:09|0.74033
19:26:09|0.74033
19:26:11|0.74033
19:26:12|0.74033
19:26:13|0.74033
19:26:14|0.74033
19:26:15|0.74033
19:26:16|0.74033
19:26:17|0.74033
19:26:18|0.74033
19:26:19|0.74033
19:26:20|0.74033
19:26:21|0.74033
19:26:22|0.74033
19:26:23|0.74033
19:26:24|0.74066
19:26:25|0.74066
19:26:26|0.74071
19:26:27|0.74079
19:26:28|0.74079
19:26:29|0.74068
19:26:30|0.74068
19:26:31|0.74068
19:26:32|0.74068
19:26:33|0.74068
19:26:34|0.74086
19:26:35|0.74086
19:26:36|0.74086
19:26:37|0.74086
19:26:38|0.74111
19:26:39|0.74111
19:26:40|0.74111
19:26:41|0.7412
19:26:42|0.7411
19:26:43|0.7411
19:26:44|0.7411
19:26:45|0.7411
19:26:46|0.74112
19:26:47|0.74112
19:26:48|0.74135
19:26:49|0.74144
19:26:50|0.74144
19:26:51|0.74135
19:26:52|0.74097
19:26:53|0.74097
19:26:54|0.74097
19:26:55|0.7412
19:26:56|0.74116
19:26:57|0.74116
19:26:59|0.74116
19:26:59|0.74116
19:27:00|0.7414
19:27:01|0.74143
19:27:02|0.74143
19:27:04|0.74154
19:27:05|0.74154
19:27:06|0.74154
19:27:07|0.74153
19:27:08|0.74153
19:27:09|0.74153
19:27:11|0.74153
19:27:11|0.74153
19:27:12|0.74153
19:27:13|0.74153
19:27:14|0.74153
19:27:15|0.74153
19:27:16|0.74153
19:27:17|0.74153
19:27:18|0.74098
19:27:19|0.74098
19:27:20|0.74151
19:27:21|0.74151
19:27:22|0.74151
19:27:23|0.74151
19:27:24|0.74151
19:27:25|0.74151
19:27:26|0.74151
19:27:27|0.74211
19:27:29|0.74215
19:27:29|0.74215
19:27:31|0.74215
19:27:32|0.74252
19:27:32|0.74252
19:27:34|0.74233
19:27:34|0.74233
19:27:35|0.74275
19:27:36|0.74277
19:27:37|0.74277
19:27:38|0.74328
19:27:39|0.744
19:27:40|0.74415
19:27:41|0.74404
19:27:43|0.744
19:27:43|0.74407
19:27:45|0.74407
19:27:45|0.74439
19:27:46|0.74439
19:27:48|0.74439
19:27:48|0.74449
19:27:49|0.74482
19:27:50|0.74466
19:27:51|0.74466
19:27:52|0.74466
19:27:54|0.74444
19:27:55|0.74444
19:27:55|0.74444
19:27:56|0.74444
19:27:57|0.74444
19:27:58|0.74444
19:28:00|0.74444
19:28:01|0.74444
19:28:02|0.74469
19:28:03|0.74469
19:28:04|0.74469
19:28:05|0.74469
19:28:06|0.74469
19:28:07|0.74546
19:28:08|0.74546
19:28:09|0.74546
19:28:10|0.74587
19:28:11|0.74587
19:28:12|0.74647
19:28:13|0.74618
19:28:14|0.74633
19:28:15|0.74633
19:28:16|0.74609
19:28:17|0.74609
19:28:18|0.74613
19:28:19|0.74613
19:28:20|0.74571
19:28:21|0.7453
19:28:22|0.7453
19:28:23|0.74552
19:28:24|0.74552
19:28:25|0.74502
19:28:26|0.74502
19:28:27|0.74469
19:28:28|0.74469
19:28:29|0.74469
19:28:30|0.74469
19:28:31|0.74469
19:28:32|0.74469
19:28:33|0.74471
19:28:34|0.74471
19:28:35|0.74471
19:28:36|0.74471
19:28:37|0.74492
19:28:38|0.74492
19:28:39|0.74492
19:28:40|0.74493
19:28:41|0.74493
19:28:42|0.74493
19:28:43|0.74493
19:28:44|0.74493
19:28:45|0.74493
19:28:46|0.74493
19:28:47|0.74493
19:28:48|0.74493
19:28:49|0.74493
19:28:50|0.74493
19:28:51|0.74493
19:28:52|0.74493
19:28:53|0.74493
19:28:54|0.74493
19:28:55|0.74463
19:28:56|0.74463
19:28:57|0.74463
19:28:58|0.74435
19:29:00|0.74435
19:29:00|0.74435
19:29:01|0.74435
19:29:02|0.744
19:29:03|0.744
19:29:05|0.74372
19:29:06|0.74372
19:29:07|0.74372
19:29:08|0.74372
19:29:09|0.74372
19:29:10|0.74372
19:29:11|0.74372
19:29:11|0.74372
19:29:13|0.74372
19:29:14|0.74372
19:29:15|0.74372
19:29:16|0.74372
19:29:17|0.74372
19:29:18|0.74348
19:29:18|0.74348
19:29:20|0.74333
19:29:22|0.74333
19:29:22|0.74339
19:29:23|0.74339
19:29:25|0.74339
19:29:26|0.74339
19:29:26|0.74339
19:29:28|0.74339
19:29:29|0.74339
19:29:29|0.74339
19:29:31|0.74339
19:29:32|0.74339
19:29:33|0.74339
19:29:33|0.74376
19:29:35|0.74376
19:29:36|0.74376
19:29:36|0.74376
19:29:37|0.74376
19:29:39|0.74376
19:29:39|0.74376
19:29:40|0.74376
19:29:41|0.74376
19:29:42|0.74376
19:29:43|0.74376
19:29:45|0.74376
19:29:45|0.74376
19:29:46|0.74376
19:29:48|0.74376
19:29:48|0.74376
19:29:50|0.74376
19:29:51|0.74376
19:29:51|0.74376
19:29:53|0.74376
19:29:53|0.74376
19:29:54|0.74376
19:29:56|0.74376
19:29:57|0.74376
19:29:58|0.74376
19:29:58|0.74369
19:29:59|0.74407
19:30:00|0.74407
19:30:01|0.74407
19:30:02|0.74407
19:30:04|0.74426
19:30:05|0.74426
19:30:06|0.74426
19:30:07|0.74426
19:30:08|0.74426
19:30:09|0.74471
19:30:10|0.74431
19:30:11|0.74431
19:30:12|0.74431
19:30:13|0.74431
19:30:14|0.74431
19:30:15|0.74431
19:30:16|0.74431
19:30:17|0.74431
19:30:18|0.74383
19:30:19|0.74383
19:30:20|0.74383
19:30:21|0.74383
19:30:22|0.74346
19:30:23|0.74346
19:30:24|0.74346
19:30:25|0.74346
19:30:26|0.74346
19:30:27|0.74346
19:30:28|0.74346
19:30:29|0.74346
19:30:30|0.74346
19:30:31|0.74346
19:30:32|0.74308
19:30:33|0.74308
19:30:34|0.74308
19:30:35|0.74308
19:30:36|0.74308
19:30:37|0.74308
19:30:38|0.74308
19:30:39|0.74308
19:30:40|0.74308
19:30:41|0.74308
19:30:42|0.74308
19:30:43|0.74308
19:30:44|0.7433
19:30:45|0.7433
19:30:46|0.74305
19:30:47|0.74291
19:30:48|0.74291
19:30:49|0.74291
19:30:50|0.74252
19:30:51|0.74252
19:30:52|0.74252
19:30:54|0.74275
19:30:54|0.74275
19:30:55|0.74275
19:30:56|0.74275
19:30:57|0.74275
19:30:58|0.74306
19:30:59|0.74306
19:31:00|0.74306
19:31:01|0.74306
19:31:02|0.74341
19:31:03|0.74353
19:31:05|0.74386
19:31:06|0.74386
19:31:07|0.74386
19:31:08|0.74386
19:31:09|0.74386
19:31:10|0.74388
19:31:11|0.74388
19:31:12|0.74388
19:31:13|0.74388
19:31:14|0.74388
19:31:15|0.74388
19:31:16|0.74388
19:31:17|0.74388
19:31:18|0.74388
19:31:19|0.74388
19:31:20|0.74388
19:31:21|0.74388
19:31:22|0.74388
19:31:23|0.74379
19:31:24|0.74391
19:31:25|0.74391
19:31:26|0.74391
19:31:27|0.74391
19:31:28|0.74391
19:31:29|0.74391
19:31:30|0.74398
19:31:31|0.74398
19:31:32|0.74398
19:31:33|0.74405
19:31:34|0.74405
19:31:35|0.74405
19:31:36|0.74405
19:31:37|0.74405
19:31:38|0.74405
19:31:39|0.74405
19:31:40|0.74405
19:31:41|0.74412
19:31:42|0.74412
19:31:43|0.74412
19:31:44|0.74412
19:31:45|0.74412
19:31:46|0.74412
19:31:47|0.74412
19:31:48|0.74412
19:31:49|0.74412
19:31:50|0.74412
19:31:51|0.74412
19:31:52|0.74412
19:31:53|0.74412
19:31:54|0.74415
19:31:55|0.74415
19:31:56|0.74415
19:31:57|0.74415
19:31:58|0.74415
19:31:59|0.74415
19:32:00|0.74445
19:32:02|0.74567
19:32:02|0.74567
19:32:04|0.7457
19:32:05|0.7457
19:32:06|0.7457
19:32:07|0.7457
19:32:08|0.74552
19:32:09|0.74552
19:32:10|0.74552
19:32:11|0.74552
19:32:12|0.74552
19:32:13|0.74552
19:32:14|0.74583
19:32:15|0.74583
19:32:16|0.74584
19:32:17|0.74552
19:32:18|0.74576
19:32:19|0.74576
19:32:20|0.74576
19:32:21|0.74576
19:32:22|0.74576
19:32:23|0.74576
19:32:24|0.74576
19:32:25|0.74576
19:32:26|0.74576
19:32:27|0.74576
19:32:28|0.74576
19:32:29|0.74576
19:32:30|0.74576
19:32:31|0.7456
19:32:32|0.74626
19:32:33|0.74626
19:32:34|0.74626
19:32:35|0.74626
19:32:36|0.74626
19:32:37|0.74626
19:32:38|0.74626
19:32:39|0.74626
19:32:40|0.74626
19:32:41|0.74626
19:32:42|0.74626
19:32:43|0.74626
19:32:44|0.74626
19:32:45|0.74626
19:32:46|0.74632
19:32:47|0.74632
19:32:48|0.74632
19:32:49|0.74632
19:32:50|0.74632
19:32:51|0.74632
19:32:52|0.74588
19:32:53|0.74588
19:32:54|0.74588
19:32:55|0.74588
19:32:56|0.74588
19:32:57|0.74588
19:32:58|0.74588
19:32:59|0.74588
19:33:00|0.74576
19:33:01|0.74576
19:33:02|0.74576
19:33:04|0.74576
19:33:05|0.74576
19:33:06|0.74576
19:33:06|0.74575
19:33:08|0.74566
19:33:09|0.74566
19:33:10|0.74606
19:33:11|0.74606
19:33:12|0.74606
19:33:14|0.74606
19:33:14|0.74606
19:33:15|0.7462
19:33:16|0.7462
19:33:17|0.7462
19:33:18|0.7462
19:33:19|0.7462
19:33:20|0.7462
19:33:21|0.7462
19:33:22|0.74641
19:33:23|0.74612
19:33:24|0.7461
19:33:25|0.74569
19:33:27|0.74569
19:33:28|0.74569
19:33:28|0.74569
19:33:29|0.74569
19:33:31|0.74569
19:33:32|0.74569
19:33:33|0.74569
19:33:33|0.74569
19:33:35|0.74569
19:33:35|0.74569
19:33:36|0.74571
19:33:37|0.74571
19:33:39|0.74571
19:33:40|0.74571
19:33:40|0.74571
19:33:41|0.74571
19:33:42|0.74571
19:33:44|0.74571
19:33:44|0.74607
19:33:45|0.74607
19:33:47|0.74607
19:33:48|0.74607
19:33:49|0.74593
19:33:50|0.74593
19:33:50|0.74575
19:33:51|0.74575
19:33:53|0.74575
19:33:53|0.74575
19:33:54|0.74575
19:33:56|0.7456
19:33:56|0.7456
19:33:58|0.7456
19:33:58|0.7456
19:34:00|0.7456
19:34:00|0.7456
19:34:02|0.7456
19:34:02|0.7456
19:34:04|0.7456
19:34:04|0.7456
19:34:06|0.7456
19:34:07|0.74611
19:34:08|0.74611
19:34:10|0.74611
19:34:11|0.74611
19:34:12|0.74611
19:34:12|0.74611
19:34:13|0.74611
19:34:15|0.74611
19:34:15|0.74611
19:34:17|0.74611
19:34:18|0.74579
19:34:19|0.74579
19:34:20|0.74579
19:34:21|0.74579
19:34:22|0.74579
19:34:23|0.74579
19:34:24|0.74579
19:34:25|0.74579
19:34:26|0.74579
19:34:27|0.74579
19:34:28|0.74579
19:34:29|0.74579
19:34:30|0.74579
19:34:31|0.74579
19:34:32|0.74579
19:34:33|0.74603
19:34:35|0.74632
19:34:35|0.74632
19:34:36|0.74579
19:34:37|0.74579
19:34:38|0.74568
19:34:39|0.74568
19:34:40|0.74568
19:34:41|0.74568
19:34:42|0.74544
19:34:43|0.74544
19:34:44|0.74544
19:34:45|0.74544
19:34:46|0.74544
19:34:47|0.74544
19:34:48|0.74544
19:34:49|0.74544
19:34:50|0.74544
19:34:51|0.74544
19:34:52|0.74544
19:34:53|0.74544
19:34:54|0.74544
19:34:55|0.74544
19:34:56|0.74544
19:34:57|0.74544
19:34:58|0.74544
19:34:59|0.74544
19:35:00|0.74544
19:35:01|0.74544
19:35:02|0.74544
19:35:03|0.74544
19:35:04|0.74544
19:35:06|0.74544
19:35:07|0.74544
19:35:08|0.74544
19:35:09|0.74544
19:35:10|0.74544
19:35:11|0.74544
19:35:12|0.74544
19:35:14|0.74544
19:35:15|0.74544
19:35:16|0.74544
19:35:16|0.74544
19:35:18|0.74546
19:35:19|0.74546
19:35:20|0.74546
19:35:21|0.74546
19:35:22|0.74546
19:35:23|0.74546
19:35:23|0.74546
19:35:24|0.74546
19:35:26|0.74546
19:35:26|0.74564
19:35:27|0.74564
19:35:28|0.74564
19:35:30|0.74564
19:35:31|0.74564
19:35:32|0.74579
19:35:33|0.74579
19:35:33|0.74579
19:35:35|0.74579
19:35:36|0.74579
19:35:37|0.74579
19:35:38|0.74579
19:35:39|0.74548
19:35:40|0.74548
19:35:41|0.74548
19:35:42|0.74548
19:35:43|0.74548
19:35:43|0.74548
19:35:45|0.74544
19:35:45|0.74544
19:35:46|0.74544
19:35:48|0.74544
19:35:48|0.74544
19:35:50|0.74544
19:35:51|0.74544
19:35:52|0.74544
19:35:53|0.74544
19:35:54|0.74544
19:35:55|0.74544
19:35:56|0.74544
19:35:56|0.74544
19:35:58|0.74544
19:35:59|0.74544
19:36:00|0.74458
19:36:01|0.7445
19:36:02|0.74475
19:36:03|0.74468
19:36:04|0.74468
19:36:04|0.74468
19:36:06|0.74557
19:36:07|0.74557
19:36:08|0.74557
19:36:09|0.74557
19:36:10|0.74557
19:36:11|0.74557
19:36:13|0.74557
19:36:13|0.74557
19:36:15|0.74557
19:36:16|0.74557
19:36:17|0.74557
19:36:18|0.74557
19:36:19|0.74557
19:36:19|0.74557
19:36:20|0.74557
19:36:22|0.74557
19:36:23|0.74557
19:36:23|0.74557
19:36:24|0.74557
19:36:25|0.74557
19:36:27|0.74557
19:36:28|0.74557
19:36:29|0.74557
19:36:30|0.74557
19:36:31|0.74557
19:36:32|0.74557
19:36:33|0.74557
19:36:34|0.74557
19:36:35|0.74489
19:36:36|0.74489
19:36:37|0.74489
19:36:38|0.74489
19:36:39|0.74489
19:36:40|0.74433
19:36:41|0.74433
19:36:42|0.74433
19:36:43|0.74433
19:36:44|0.74433
19:36:45|0.74433
19:36:46|0.74433
19:36:47|0.74433
19:36:48|0.74433
19:36:49|0.74433
19:36:50|0.74433
19:36:51|0.74433
19:36:52|0.74433
19:36:53|0.74433
19:36:54|0.74433
19:36:55|0.74433
19:36:56|0.74433
19:36:57|0.74433
19:36:58|0.74452
19:36:59|0.74452
19:37:00|0.74452
19:37:01|0.74409
19:37:02|0.74409
19:37:03|0.74409
19:37:04|0.74409
19:37:05|0.74409
19:37:06|0.74409
19:37:07|0.74409
19:37:09|0.74409
19:37:09|0.74409
19:37:11|0.74409
19:37:12|0.74416
19:37:13|0.74416
19:37:14|0.74416
19:37:15|0.74387
19:37:16|0.74387
19:37:17|0.74387
19:37:18|0.74387
19:37:18|0.74387
19:37:19|0.74337
19:37:21|0.74337
19:37:22|0.74337
19:37:23|0.74337
19:37:24|0.74337
19:37:25|0.74346
19:37:26|0.74367
19:37:27|0.74367
19:37:28|0.74367
19:37:29|0.74367
19:37:30|0.74367
19:37:31|0.74367
19:37:32|0.74367
19:37:33|0.74367
19:37:34|0.74367
19:37:35|0.74367
19:37:36|0.74405
19:37:37|0.74405
19:37:38|0.74405
19:37:39|0.74405
19:37:40|0.74405
19:37:41|0.74419
19:37:42|0.7445
19:37:43|0.7445
19:37:44|0.7445
19:37:45|0.7445
19:37:46|0.7445
19:37:47|0.7445
19:37:48|0.7445
19:37:49|0.7445
19:37:50|0.7445
19:37:51|0.7445
19:37:52|0.7445
19:37:53|0.7445
19:37:54|0.7445
19:37:55|0.74408
19:37:56|0.74408
19:37:57|0.74408
19:37:58|0.74408
19:37:59|0.74408
19:38:00|0.74408
19:38:01|0.74408
19:38:02|0.74408
19:38:03|0.74408
19:38:04|0.74408
19:38:05|0.74408
19:38:06|0.74408
19:38:07|0.74408
19:38:09|0.74408
19:38:10|0.74449
19:38:11|0.74449
19:38:11|0.74449
19:38:13|0.74381
19:38:14|0.74358
19:38:15|0.74346
19:38:16|0.74346
19:38:17|0.74299
19:38:18|0.74299
19:38:19|0.74299
19:38:20|0.74299
19:38:21|0.74299
19:38:22|0.74299
19:38:23|0.74299
19:38:24|0.743
19:38:25|0.743
19:38:26|0.743
19:38:27|0.743
19:38:28|0.74347
19:38:29|0.74347
19:38:30|0.74347
19:38:31|0.74296
19:38:32|0.74296
19:38:33|0.74296
19:38:34|0.74293
19:38:35|0.74293
19:38:36|0.74293
19:38:37|0.74255
19:38:38|0.74255
19:38:39|0.74255
19:38:40|0.74255
19:38:41|0.74255
19:38:42|0.74255
19:38:43|0.74255
19:38:44|0.74296
19:38:45|0.74296
19:38:46|0.74296
19:38:47|0.74296
19:38:48|0.74296
19:38:49|0.74296
19:38:50|0.74296
19:38:51|0.74296
19:38:52|0.74296
19:38:53|0.7423
19:38:54|0.7423
19:38:55|0.7423
19:38:56|0.7423
19:38:57|0.7423
19:38:58|0.7423
19:38:59|0.7423
19:39:00|0.74224
19:39:02|0.74224
19:39:02|0.74224
19:39:03|0.74224
19:39:04|0.7423
19:39:05|0.74288
19:39:06|0.74288
19:39:07|0.74288
19:39:09|0.74282
19:39:10|0.74282
19:39:11|0.74282
19:39:12|0.74282
19:39:13|0.74282
19:39:14|0.74282
19:39:15|0.74282
19:39:17|0.74282
19:39:17|0.74282
19:39:19|0.74282
19:39:20|0.74372
19:39:21|0.74372
19:39:22|0.74372
19:39:22|0.74372
19:39:23|0.74372
19:39:24|0.74348
19:39:26|0.74348
19:39:27|0.74348
19:39:28|0.74348
19:39:29|0.74348
19:39:30|0.74341
19:39:31|0.74341
19:39:32|0.74341
19:39:33|0.74341
19:39:34|0.74341
19:39:35|0.74324
19:39:36|0.74324
19:39:37|0.74324
19:39:38|0.74324
19:39:39|0.74324
19:39:40|0.74324
19:39:41|0.74324
19:39:42|0.74324
19:39:44|0.74324
19:39:44|0.74324
19:39:45|0.74324
19:39:46|0.74324
19:39:47|0.74324
19:39:48|0.74324
19:39:49|0.74324
19:39:50|0.74324
19:39:51|0.74324
19:39:52|0.74324
19:39:53|0.74324
19:39:54|0.74324
19:39:55|0.74324
19:39:56|0.74324
19:39:57|0.74324
19:39:58|0.74339
19:39:59|0.74324
19:40:00|0.74324
19:40:01|0.74324
19:40:02|0.74324
19:40:03|0.74324
19:40:04|0.74324
19:40:05|0.74324
19:40:06|0.74324
19:40:07|0.74324
19:40:08|0.74324
19:40:09|0.74287
19:40:11|0.74287
19:40:11|0.74287
19:40:13|0.74287
19:40:14|0.74287
19:40:15|0.74287
19:40:16|0.74287
19:40:17|0.74287
19:40:18|0.74287
19:40:19|0.74287
19:40:20|0.74322
19:40:21|0.74322
19:40:22|0.74322
19:40:23|0.74322
19:40:24|0.74322
19:40:26|0.74324
19:40:27|0.74324
19:40:28|0.74324
19:40:29|0.74324
19:40:30|0.74324
19:40:31|0.74324
19:40:31|0.74324
19:40:33|0.74324
19:40:34|0.74324
19:40:34|0.74324
19:40:36|0.74324
19:40:37|0.74324
19:40:38|0.74324
19:40:39|0.74303
19:40:40|0.74303
19:40:41|0.74303
19:40:41|0.74303
19:40:43|0.74303
19:40:43|0.74303
19:40:45|0.74303
19:40:46|0.74303
19:40:46|0.74267
19:40:48|0.74282
19:40:49|0.74252
19:40:50|0.74275
19:40:51|0.74275
19:40:51|0.74275
19:40:52|0.74275
19:40:54|0.74238
19:40:54|0.74238
19:40:56|0.74238
19:40:56|0.74238
19:40:58|0.74238
19:40:59|0.74238
19:41:00|0.74238
19:41:01|0.74238
19:41:02|0.74238
19:41:03|0.74238
19:41:04|0.74238
19:41:05|0.74238
19:41:06|0.74238
19:41:07|0.74238
19:41:08|0.74238
19:41:09|0.74238
19:41:10|0.74238
19:41:11|0.74248
19:41:13|0.74203
19:41:13|0.74184
19:41:15|0.74153
19:41:15|0.74164
19:41:16|0.74166
19:41:18|0.74166
19:41:19|0.74166
19:41:20|0.74166
19:41:21|0.74166
19:41:22|0.74166
19:41:23|0.74166
19:41:24|0.74166
19:41:24|0.74166
19:41:26|0.74166
19:41:27|0.74166
19:41:28|0.74166
19:41:29|0.74204
19:41:30|0.74204
19:41:31|0.74204
19:41:32|0.74204
19:41:33|0.74204
19:41:34|0.74204
19:41:35|0.74204
19:41:36|0.74204
19:41:38|0.74204
19:41:38|0.74204
19:41:39|0.7425
19:41:40|0.74237
19:41:41|0.74247
19:41:42|0.74252
19:41:43|0.74252
19:41:44|0.74252
19:41:45|0.74252
19:41:46|0.74252
19:41:47|0.74252
19:41:48|0.74252
19:41:49|0.74252
19:41:50|0.74252
19:41:51|0.74252
19:41:52|0.74252
19:41:53|0.74252
19:41:54|0.74252
19:41:55|0.74252
19:41:56|0.74252
19:41:57|0.74252
19:41:58|0.74252
19:42:00|0.74252
19:42:00|0.74252
19:42:01|0.74239
19:42:02|0.74239
19:42:04|0.74239
19:42:05|0.74239
19:42:06|0.74239
19:42:07|0.74248
19:42:08|0.74248
19:42:08|0.74248
19:42:10|0.74248
19:42:11|0.74248
19:42:12|0.74248
19:42:14|0.74248
19:42:14|0.74248
19:42:15|0.74248
19:42:16|0.74248
19:42:18|0.74248
19:42:19|0.74248
19:42:20|0.74248
19:42:21|0.74248
19:42:22|0.74248
19:42:23|0.74248
19:42:24|0.74248
19:42:25|0.74248
19:42:26|0.74259
19:42:27|0.74259
19:42:28|0.74259
19:42:29|0.74259
19:42:30|0.74259
19:42:31|0.74259
19:42:32|0.74264
19:42:33|0.74264
19:42:34|0.74264
19:42:35|0.74264
19:42:36|0.74264
19:42:37|0.74264
19:42:38|0.74264
19:42:39|0.74264
19:42:40|0.74262
19:42:41|0.74262
19:42:42|0.74262
19:42:43|0.74262
19:42:44|0.74324
19:42:45|0.74324
19:42:46|0.74324
19:42:47|0.74324
19:42:48|0.74324
19:42:49|0.74324
19:42:50|0.74324
19:42:51|0.74324
19:42:52|0.74324
19:42:53|0.74324
19:42:54|0.74324
19:42:55|0.74324
19:42:56|0.74307
19:42:57|0.74307
19:42:58|0.74307
19:42:59|0.74307
19:43:00|0.74307
19:43:01|0.74307
19:43:02|0.74307
19:43:04|0.74307
19:43:05|0.74307
19:43:06|0.74307
19:43:07|0.74318
19:43:08|0.74319
19:43:08|0.74319
19:43:10|0.74307
19:43:10|0.74307
19:43:11|0.74264
19:43:12|0.74264
19:43:14|0.74264
19:43:15|0.74264
19:43:16|0.74264
19:43:18|0.74264
19:43:19|0.74264
19:43:20|0.74264
19:43:20|0.74264
19:43:22|0.74264
19:43:23|0.74264
19:43:24|0.74264
19:43:25|0.74264
19:43:26|0.74264
19:43:27|0.74264
19:43:27|0.74264
19:43:28|0.74264
19:43:29|0.74264
19:43:31|0.74264
19:43:32|0.74264
19:43:33|0.74264
19:43:34|0.7428
19:43:34|0.7428
19:43:35|0.74264
19:43:36|0.74264
19:43:38|0.74264
19:43:38|0.74264
19:43:40|0.74264
19:43:41|0.74264
19:43:41|0.74264
19:43:43|0.74237
19:43:44|0.74237
19:43:45|0.74237
19:43:46|0.74237
19:43:47|0.74237
19:43:48|0.74237
19:43:49|0.74237
19:43:50|0.74237
19:43:51|0.74237
19:43:51|0.74237
19:43:53|0.74237
19:43:54|0.74237
19:43:55|0.74237
19:43:56|0.74237
19:43:57|0.74237
19:43:58|0.74237
19:43:58|0.74237
19:44:00|0.74237
19:44:01|0.74237
19:44:02|0.74237
19:44:03|0.74237
19:44:04|0.74237
19:44:05|0.74237
19:44:06|0.74237
19:44:07|0.74237
19:44:08|0.74237
19:44:09|0.74237
19:44:10|0.74237
19:44:11|0.74237
19:44:12|0.74237
19:44:13|0.74237
19:44:15|0.74237
19:44:15|0.74266
19:44:16|0.74266
19:44:17|0.74266
19:44:19|0.74266
19:44:19|0.74266
19:44:21|0.74266
19:44:22|0.74266
19:44:22|0.74266
19:44:24|0.74266
19:44:25|0.74266
19:44:26|0.74266
19:44:27|0.74266
19:44:28|0.74266
19:44:29|0.74266
19:44:30|0.74266
19:44:31|0.74266
19:44:32|0.74266
19:44:33|0.74266
19:44:34|0.74266
19:44:35|0.74266
19:44:36|0.74266
19:44:37|0.74266
19:44:38|0.74266
19:44:39|0.74266
19:44:40|0.74219
19:44:40|0.74219
19:44:42|0.74219
19:44:43|0.74219
19:44:44|0.74219
19:44:44|0.74219
19:44:45|0.74219
19:44:47|0.74219
19:44:48|0.74219
19:44:49|0.74219
19:44:50|0.74219
19:44:51|0.74219
19:44:52|0.74219
19:44:53|0.74219
19:44:54|0.74219
19:44:54|0.74219
19:44:55|0.74219
19:44:57|0.74219
19:44:58|0.74219
19:44:59|0.74219
19:45:00|0.74219
19:45:00|0.7427
19:45:02|0.7428
19:45:03|0.7428
19:45:04|0.7428
19:45:05|0.7428
19:45:06|0.7428
19:45:07|0.7428
19:45:08|0.7428
19:45:08|0.7428
19:45:10|0.7428
19:45:10|0.7428
19:45:12|0.7428
19:45:13|0.7428
19:45:14|0.7428
19:45:15|0.7428
19:45:16|0.7428
19:45:18|0.7428
19:45:18|0.7428
19:45:19|0.7428
19:45:20|0.7428
19:45:21|0.74195
19:45:23|0.74195
19:45:24|0.74195
19:45:24|0.74195
19:45:26|0.74195
19:45:27|0.74195
19:45:28|0.74195
19:45:29|0.74195
19:45:30|0.74246
19:45:31|0.74246
19:45:32|0.74246
19:45:33|0.74246
19:45:34|0.74246
19:45:35|0.74246
19:45:36|0.74246
19:45:37|0.74246
19:45:38|0.74246
19:45:39|0.74206
19:45:40|0.74206
19:45:41|0.74206
19:45:42|0.74206
19:45:43|0.74206
19:45:44|0.74206
19:45:45|0.74206
19:45:46|0.74206
19:45:47|0.74206
19:45:49|0.74206
19:45:49|0.74206
19:45:50|0.74206
19:45:51|0.74206
19:45:52|0.74206
19:45:53|0.74206
19:45:54|0.74236
19:45:55|0.74236
19:45:56|0.74236
19:45:57|0.74236
19:45:59|0.74236
19:46:00|0.74236
19:46:01|0.74228
19:46:01|0.74246
19:46:02|0.74246
19:46:04|0.74246
19:46:05|0.74246
19:46:05|0.74246
19:46:07|0.74246
19:46:08|0.74246
19:46:09|0.74246
19:46:09|0.74236
19:46:10|0.74236
19:46:11|0.74171
19:46:12|0.74171
19:46:13|0.74171
19:46:15|0.74172
19:46:16|0.74172
19:46:17|0.74172
19:46:18|0.74172
19:46:19|0.74172
19:46:20|0.74172
19:46:21|0.74172
19:46:22|0.74172
19:46:23|0.74172
19:46:24|0.74172
19:46:25|0.74149
19:46:27|0.74134
19:46:28|0.74134
19:46:29|0.74134
19:46:29|0.74134
19:46:30|0.74134
19:46:31|0.74134
19:46:32|0.74134
19:46:34|0.74134
19:46:35|0.74171
19:46:36|0.74171
19:46:36|0.74089
19:46:37|0.7411
19:46:39|0.7411
19:46:39|0.7411
19:46:41|0.7411
19:46:41|0.7411
19:46:43|0.7411
19:46:43|0.7411
19:46:44|0.7411
19:46:45|0.74103
19:46:47|0.74103
19:46:48|0.74085
19:46:48|0.74085
19:46:49|0.74085
19:46:50|0.74147
19:46:51|0.74144
19:46:53|0.74144
19:46:53|0.74144
19:46:54|0.74144
19:46:55|0.74144
19:46:56|0.74144
19:46:57|0.74103
19:46:59|0.74103
19:46:59|0.74103
19:47:00|0.74103
19:47:01|0.74103
19:47:03|0.74103
19:47:04|0.74103
19:47:05|0.74103
19:47:05|0.74103
19:47:06|0.74093
19:47:07|0.74093
19:47:09|0.74068
19:47:10|0.74068
19:47:11|0.74068
19:47:11|0.74068
19:47:13|0.74068
19:47:14|0.74068
19:47:14|0.74068
19:47:15|0.74068
19:47:17|0.74068
19:47:19|0.74068
19:47:20|0.74103
19:47:21|0.74103
19:47:22|0.74103
19:47:23|0.74103
19:47:24|0.74103
19:47:25|0.74103
19:47:25|0.74103
19:47:27|0.74103
19:47:28|0.74103
19:47:29|0.74103
19:47:30|0.74117
19:47:31|0.74117
19:47:32|0.74117
19:47:33|0.74117
19:47:33|0.74117
19:47:35|0.74119
19:47:36|0.74119
19:47:38|0.74119
19:47:38|0.74119
19:47:39|0.74119
19:47:40|0.7409
19:47:41|0.74048
19:47:42|0.74048
19:47:43|0.74048
19:47:44|0.74048
19:47:45|0.74048
19:47:46|0.74048
19:47:47|0.74048
19:47:48|0.74048
19:47:49|0.74048
19:47:50|0.74101
19:47:51|0.74101
19:47:52|0.74101
19:47:53|0.74101
19:47:54|0.74101
19:47:55|0.74101
19:47:56|0.74101
19:47:57|0.74101
19:47:58|0.74109
19:47:59|0.74109
19:48:00|0.74109
19:48:01|0.74109
19:48:02|0.74121
19:48:03|0.74121
19:48:04|0.74121
19:48:05|0.74101
19:48:06|0.74101
19:48:07|0.74101
19:48:09|0.74101
19:48:09|0.74101
19:48:10|0.74101
19:48:11|0.74101
19:48:12|0.74101
19:48:13|0.74101
19:48:14|0.74101
19:48:15|0.74101
19:48:16|0.74101
19:48:17|0.74101
19:48:19|0.74101
19:48:20|0.74101
19:48:22|0.74124
19:48:22|0.74124
19:48:23|0.74124
19:48:24|0.74124
19:48:25|0.74124
19:48:27|0.74124
19:48:28|0.74124
19:48:28|0.74138
19:48:30|0.74138
19:48:31|0.74145
19:48:32|0.74145
19:48:33|0.74152
19:48:33|0.74152
19:48:34|0.74152
19:48:35|0.74152
19:48:37|0.74152
19:48:38|0.74152
19:48:39|0.74152
19:48:40|0.74152
19:48:41|0.74152
19:48:42|0.74114
19:48:43|0.74114
19:48:43|0.74114
19:48:45|0.74114
19:48:45|0.74114
19:48:47|0.74114
19:48:47|0.74114
19:48:49|0.74114
19:48:50|0.74114
19:48:51|0.7414
19:48:51|0.7414
19:48:53|0.7414
19:48:53|0.7414
19:48:54|0.7414
19:48:55|0.7414
19:48:57|0.7414
19:48:58|0.7414
19:48:58|0.7414
19:48:59|0.7414
19:49:01|0.7414
19:49:02|0.7414
19:49:03|0.7414
19:49:03|0.7414
19:49:05|0.74185
19:49:05|0.74185
19:49:07|0.74185
19:49:07|0.74185
19:49:09|0.74185
19:49:10|0.74185
19:49:10|0.74185
19:49:11|0.74185
19:49:12|0.74185
19:49:14|0.74185
19:49:14|0.74185
19:49:15|0.74185
19:49:17|0.74185
19:49:18|0.74107
19:49:19|0.74113
19:49:20|0.74107
19:49:20|0.74107
19:49:22|0.74107
19:49:23|0.74107
19:49:24|0.74107
19:49:25|0.74107
19:49:26|0.74153
19:49:27|0.74153
19:49:28|0.74153
19:49:29|0.74153
19:49:30|0.74153
19:49:31|0.74153
19:49:32|0.74153
19:49:33|0.74153
19:49:34|0.74153
19:49:35|0.74153
19:49:36|0.74153
19:49:37|0.74153
19:49:39|0.74153
19:49:39|0.74153
19:49:40|0.74153
19:49:41|0.74153
19:49:42|0.74153
19:49:43|0.74153
19:49:44|0.74153
19:49:45|0.74153
19:49:46|0.74153
19:49:48|0.74153
19:49:49|0.74153
19:49:49|0.74153
19:49:51|0.74153
19:49:52|0.74153
19:49:52|0.74153
19:49:54|0.74153
19:49:55|0.74153
19:49:55|0.74101
19:49:56|0.74101
19:49:57|0.74101
19:49:59|0.74101
19:50:00|0.74101
19:50:00|0.74129
19:50:01|0.74129
19:50:02|0.74129
19:50:04|0.74101
19:50:04|0.74101
19:50:05|0.74101
19:50:06|0.74101
19:50:07|0.74101
19:50:08|0.74101
19:50:09|0.74101
19:50:10|0.74153
19:50:12|0.74153
19:50:13|0.74153
19:50:14|0.74153
19:50:15|0.74158
19:50:16|0.74158
19:50:17|0.74158
19:50:18|0.74158
19:50:19|0.74158
19:50:20|0.74158
19:50:22|0.74194
19:50:22|0.74194
19:50:23|0.74188
19:50:25|0.74201
19:50:26|0.74212
19:50:27|0.74212
19:50:28|0.74227
19:50:29|0.74232
19:50:30|0.74234
19:50:31|0.74234
19:50:32|0.74233
19:50:33|0.74233
19:50:34|0.74233
19:50:35|0.74233
19:50:36|0.74233
19:50:37|0.74233
19:50:38|0.74233
19:50:39|0.74233
19:50:40|0.74233
19:50:41|0.74233
19:50:42|0.74233
19:50:43|0.74238
19:50:44|0.74238
19:50:45|0.74238
19:50:46|0.74238
19:50:48|0.74258
19:50:48|0.74275
19:50:49|0.74275
19:50:50|0.74275
19:50:51|0.74275
19:50:52|0.74275
19:50:53|0.74275
19:50:54|0.74275
19:50:55|0.74275
19:50:56|0.74268
19:50:57|0.74268
19:50:58|0.74268
19:50:59|0.74268
19:51:00|0.74268
19:51:01|0.74268
19:51:02|0.74268
19:51:04|0.74268
19:51:04|0.74268
19:51:05|0.74277
19:51:06|0.74277
19:51:08|0.74277
19:51:08|0.74277
19:51:10|0.74277
19:51:10|0.74277
19:51:12|0.74277
19:51:13|0.74277
19:51:13|0.74302
19:51:14|0.74302
19:51:16|0.74302
19:51:16|0.74302
19:51:17|0.74302
19:51:18|0.74302
19:51:20|0.74302
19:51:20|0.74302
19:51:21|0.74302
19:51:23|0.74271
19:51:24|0.74271
19:51:25|0.74271
19:51:26|0.7427
19:51:27|0.7427
19:51:28|0.7427
19:51:29|0.7427
19:51:30|0.7427
19:51:31|0.7427
19:51:32|0.74269
19:51:34|0.74269
19:51:34|0.74269
19:51:35|0.74269
19:51:37|0.74269
19:51:37|0.74269
19:51:39|0.74236
19:51:40|0.74212
19:51:41|0.74211
19:51:42|0.74211
19:51:43|0.74211
19:51:44|0.74211
19:51:45|0.74236
19:51:46|0.74222
19:51:47|0.74222
19:51:48|0.74222
19:51:49|0.74222
19:51:51|0.74222
19:51:51|0.74222
19:51:52|0.74223
19:51:53|0.74223
19:51:54|0.74223
19:51:55|0.74223
19:51:56|0.74223
19:51:57|0.74223
19:51:58|0.74223
19:51:59|0.74223
19:52:00|0.74223
19:52:01|0.74223
19:52:02|0.74223
19:52:03|0.74223
19:52:04|0.74223
19:52:06|0.74223
19:52:07|0.74223
19:52:07|0.74223
19:52:08|0.74223
19:52:10|0.74223
19:52:10|0.74223
19:52:12|0.74223
19:52:13|0.74223
19:52:14|0.74223
19:52:14|0.74245
19:52:16|0.74245
19:52:17|0.74245
19:52:18|0.74245
19:52:18|0.742
19:52:20|0.742
19:52:21|0.742
19:52:22|0.74184
19:52:24|0.74184
19:52:24|0.74184
19:52:25|0.74184
19:52:27|0.74184
19:52:28|0.74184
19:52:29|0.74184
19:52:30|0.74184
19:52:31|0.74184
19:52:32|0.74208
19:52:33|0.74208
19:52:34|0.74208
19:52:35|0.74208
19:52:36|0.74208
19:52:38|0.74208
19:52:38|0.74208
19:52:39|0.74208
19:52:40|0.74208
19:52:41|0.74208
19:52:42|0.74208
19:52:43|0.74208
19:52:44|0.74208
19:52:45|0.74208
19:52:47|0.74193
19:52:48|0.74209
19:52:49|0.74208
19:52:50|0.74208
19:52:51|0.74208
19:52:52|0.74208
19:52:53|0.74208
19:52:54|0.74208
19:52:54|0.74208
19:52:55|0.74208
19:52:56|0.74208
19:52:58|0.74208
19:52:58|0.74221
19:52:59|0.74221
19:53:01|0.74221
19:53:02|0.74221
19:53:03|0.74221
19:53:03|0.74221
19:53:04|0.74221
19:53:06|0.74221
19:53:07|0.74221
19:53:08|0.74221
19:53:09|0.74221
19:53:10|0.74221
19:53:10|0.74221
19:53:12|0.74221
19:53:12|0.74221
19:53:14|0.74221
19:53:15|0.74221
19:53:15|0.74221
19:53:16|0.74221
19:53:18|0.74221
19:53:19|0.74221
19:53:20|0.74221
19:53:20|0.74221
19:53:21|0.74221
19:53:23|0.74221
19:53:24|0.74221
19:53:25|0.74221
19:53:27|0.74221
19:53:28|0.74221
19:53:29|0.74221
19:53:30|0.74221
19:53:31|0.74221
19:53:33|0.74221
19:53:34|0.74208
19:53:35|0.74208
19:53:35|0.74208
19:53:37|0.74208
19:53:38|0.74208
19:53:38|0.74208
19:53:39|0.74208
19:53:41|0.74208
19:53:41|0.74208
19:53:43|0.74208
19:53:43|0.74208
19:53:44|0.74208
19:53:46|0.74208
19:53:47|0.74208
19:53:47|0.74208
19:53:48|0.74208
19:53:50|0.74208
19:53:51|0.74208
19:53:52|0.74208
19:53:53|0.74209
19:53:54|0.74209
19:53:55|0.74209
19:53:56|0.74209
19:53:57|0.74209
19:53:58|0.74209
19:53:59|0.74209
19:54:00|0.74209
19:54:01|0.74209
19:54:02|0.74224
19:54:03|0.74224
19:54:03|0.74224
19:54:05|0.74224
19:54:06|0.74249
19:54:07|0.7426
19:54:08|0.7426
19:54:08|0.7426
19:54:10|0.7426
19:54:11|0.7426
19:54:12|0.7426
19:54:13|0.7426
19:54:15|0.7426
19:54:15|0.7426
19:54:16|0.7426
19:54:17|0.7426
19:54:18|0.74241
19:54:19|0.74241
19:54:20|0.74241
19:54:21|0.74241
19:54:22|0.74241
19:54:24|0.74241
19:54:25|0.74241
19:54:26|0.74278
19:54:27|0.74278
19:54:28|0.74278
19:54:29|0.74278
19:54:30|0.74278
19:54:31|0.74278
19:54:32|0.74278
19:54:33|0.74278
19:54:34|0.74278
19:54:35|0.74278
19:54:36|0.74278
19:54:37|0.74278
19:54:38|0.74278
19:54:39|0.74278
19:54:41|0.74278
19:54:41|0.74278
19:54:42|0.74278
19:54:43|0.74278
19:54:44|0.74278
19:54:45|0.74278
19:54:46|0.74278
19:54:48|0.74266
19:54:48|0.74266
19:54:50|0.74266
19:54:51|0.74266
19:54:52|0.74266
19:54:53|0.74266
19:54:53|0.74266
19:54:55|0.74266
19:54:56|0.74266
19:54:56|0.74266
19:54:58|0.74266
19:54:59|0.74266
19:55:00|0.74266
19:55:01|0.74248
19:55:02|0.74248
19:55:03|0.74248
19:55:05|0.74248
19:55:05|0.74248
19:55:06|0.74248
19:55:07|0.74248
19:55:08|0.74248
19:55:09|0.74248
19:55:10|0.74248
19:55:11|0.74248
19:55:12|0.74248
19:55:13|0.74245
19:55:14|0.74245
19:55:15|0.74245
19:55:17|0.74245
19:55:17|0.74292
19:55:18|0.74292
19:55:20|0.74273
19:55:20|0.74273
19:55:22|0.74273
19:55:23|0.74273
19:55:24|0.74273
19:55:24|0.74273
19:55:25|0.74258
19:55:27|0.74241
19:55:28|0.7422
19:55:29|0.7422
19:55:30|0.7422
19:55:31|0.7422
19:55:32|0.7422
19:55:33|0.7422
19:55:34|0.7422
19:55:36|0.7422
19:55:36|0.7422
19:55:37|0.74193
19:55:39|0.74193
19:55:39|0.74193
19:55:40|0.74193
19:55:41|0.74193
19:55:42|0.74193
19:55:43|0.74193
19:55:44|0.74193
19:55:45|0.74193
19:55:46|0.74193
19:55:48|0.742
19:55:48|0.742
19:55:50|0.742
19:55:50|0.74175
19:55:51|0.74175
19:55:52|0.74157
19:55:53|0.74157
19:55:55|0.74157
19:55:56|0.74157
19:55:56|0.74157
19:55:57|0.74157
19:55:58|0.74157
19:56:00|0.7416
19:56:00|0.7416
19:56:01|0.7416
19:56:02|0.7416
19:56:03|0.74262
19:56:05|0.74211
19:56:06|0.74211
19:56:06|0.74256
19:56:08|0.74256
19:56:08|0.74256
19:56:09|0.74256
19:56:10|0.74222
19:56:11|0.74222
19:56:13|0.74222
19:56:14|0.74264
19:56:14|0.74264
19:56:16|0.74264
19:56:16|0.74264
19:56:17|0.74284
19:56:18|0.74284
19:56:20|0.74326
19:56:20|0.74319
19:56:22|0.74345
19:56:22|0.7436
19:56:23|0.7436
19:56:24|0.7436
19:56:26|0.74334
19:56:27|0.74334
19:56:28|0.74334
19:56:30|0.7437
19:56:30|0.74385
19:56:31|0.74385
19:56:32|0.74385
19:56:33|0.74385
19:56:35|0.74385
19:56:36|0.74385
19:56:36|0.74385
19:56:38|0.74385
19:56:38|0.74385
19:56:40|0.74385
19:56:41|0.74385
19:56:42|0.74317
19:56:43|0.74317
19:56:44|0.74317
19:56:45|0.74317
19:56:46|0.74317
19:56:46|0.74323
19:56:48|0.74323
19:56:49|0.74323
19:56:50|0.74323
19:56:51|0.74323
19:56:52|0.74323
19:56:53|0.74324
19:56:53|0.74324
19:56:55|0.74358
19:56:55|0.74358
19:56:57|0.74358
19:56:57|0.74358
19:56:59|0.74361
19:56:59|0.74381
19:57:00|0.74361
19:57:01|0.74361
19:57:03|0.74361
19:57:04|0.74361
19:57:04|0.74361
19:57:05|0.74361
19:57:06|0.74361
19:57:07|0.74361
19:57:09|0.74361
19:57:10|0.74361
19:57:11|0.74361
19:57:11|0.74361
19:57:13|0.74361
19:57:13|0.74361
19:57:15|0.74361
19:57:16|0.74357
19:57:16|0.74342
19:57:17|0.74342
19:57:18|0.74342
19:57:19|0.74342
19:57:21|0.74325
19:57:21|0.74325
19:57:23|0.74325
19:57:23|0.74325
19:57:24|0.74325
19:57:26|0.74325
19:57:27|0.74321
19:57:28|0.74321
19:57:30|0.74321
19:57:30|0.74321
19:57:31|0.74321
19:57:32|0.74321
19:57:33|0.74321
19:57:35|0.74321
19:57:36|0.74321
19:57:37|0.74321
19:57:38|0.74321
19:57:38|0.74321
19:57:40|0.74321
19:57:41|0.74321
19:57:42|0.74321
19:57:43|0.74321
19:57:44|0.74321
19:57:46|0.74321
19:57:46|0.74321
19:57:47|0.7434
19:57:49|0.7434
19:57:49|0.7434
19:57:51|0.7434
19:57:52|0.7434
19:57:53|0.7434
19:57:54|0.7434
19:57:55|0.7434
19:57:55|0.7434
19:57:56|0.7434
19:57:57|0.7434
19:57:59|0.74341
19:58:00|0.74341
19:58:01|0.74341
19:58:01|0.74341
19:58:03|0.74341
19:58:04|0.74341
19:58:04|0.74341
19:58:05|0.74341
19:58:06|0.74341
19:58:08|0.74341
19:58:09|0.7434
19:58:09|0.7434
19:58:10|0.7434
19:58:12|0.74322
19:58:13|0.74322
19:58:14|0.74322
19:58:14|0.74322
19:58:16|0.74322
19:58:17|0.74322
19:58:18|0.74322
19:58:19|0.74322
19:58:20|0.74333
19:58:21|0.74333
19:58:22|0.74333
19:58:23|0.74333
19:58:24|0.74333
19:58:25|0.74333
19:58:27|0.74333
19:58:28|0.74333
19:58:28|0.74333
19:58:29|0.74333
19:58:31|0.74333
19:58:31|0.74333
19:58:32|0.74333
19:58:33|0.74333
19:58:35|0.74333
19:58:36|0.74333
19:58:37|0.74333
19:58:38|0.74333
19:58:39|0.74333
19:58:40|0.74346
19:58:41|0.74346
19:58:42|0.74346
19:58:43|0.74346
19:58:44|0.74346
19:58:45|0.74346
19:58:46|0.74346
19:58:46|0.74346
19:58:48|0.74346
19:58:49|0.74346
19:58:50|0.74346
19:58:51|0.74346
19:58:52|0.74346
19:58:53|0.74346
19:58:54|0.74346
19:58:55|0.74346
19:58:56|0.74346
19:58:57|0.74346
19:58:58|0.74346
19:58:59|0.74346
19:59:00|0.74346
19:59:01|0.74346
19:59:02|0.74346
19:59:03|0.74346
19:59:04|0.74346
19:59:05|0.74346
19:59:06|0.74346
19:59:07|0.74346
19:59:09|0.74346
19:59:09|0.74346
19:59:11|0.74392
19:59:11|0.74392
19:59:13|0.74399
19:59:14|0.74399
19:59:14|0.74399
19:59:16|0.74408
19:59:16|0.74415
19:59:18|0.74432
19:59:18|0.74432
19:59:20|0.74432
19:59:20|0.74432
19:59:22|0.74412
19:59:23|0.74414
19:59:24|0.74414
19:59:24|0.74414
19:59:26|0.74414
19:59:27|0.74414
19:59:28|0.74414
19:59:30|0.74414
19:59:31|0.74414
19:59:31|0.74414
19:59:32|0.74414
19:59:34|0.74414
19:59:35|0.74414
19:59:36|0.74414
19:59:37|0.74414
19:59:38|0.74414
19:59:39|0.74414
19:59:40|0.74414
19:59:41|0.74414
19:59:42|0.74414
19:59:43|0.74414
19:59:44|0.74414
19:59:45|0.74414
19:59:46|0.74433
19:59:47|0.74445
19:59:48|0.74445
19:59:50|0.7445
19:59:50|0.7445
19:59:51|0.7445
19:59:52|0.7445
19:59:53|0.74423
19:59:54|0.74423
19:59:55|0.74437
19:59:56|0.74437
19:59:57|0.74437
19:59:59|0.7441
20:00:00|0.7441
20:00:01|0.7441
20:00:02|0.7441
20:00:03|0.74426
20:00:04|0.74408
20:00:05|0.74408
20:00:06|0.74456
20:00:06|0.74486
20:00:08|0.74526
20:00:08|0.74526
20:00:10|0.74526
20:00:10|0.74526
20:00:12|0.74526
20:00:13|0.74526
20:00:13|0.74537
20:00:14|0.74537
20:00:15|0.74537
20:00:17|0.74537
20:00:18|0.74537
20:00:19|0.74537
20:00:20|0.74537
20:00:21|0.74537
20:00:22|0.74537
20:00:23|0.74537
20:00:24|0.74499
20:00:25|0.74499
20:00:26|0.74499
20:00:27|0.74499
20:00:27|0.74505
20:00:28|0.74505
20:00:30|0.74535
20:00:31|0.74535
20:00:32|0.74535
20:00:33|0.74535
20:00:34|0.74535
20:00:35|0.74535
20:00:36|0.74554
20:00:37|0.74554
20:00:38|0.74554
20:00:39|0.74565
20:00:40|0.74588
20:00:41|0.74588
20:00:42|0.74565
20:00:43|0.74565
20:00:44|0.74565
20:00:45|0.74565
20:00:46|0.74565
20:00:47|0.74513
20:00:48|0.74513
20:00:49|0.74513
20:00:50|0.74513
20:00:51|0.74506
20:00:52|0.74506
20:00:53|0.74506
20:00:54|0.74506
20:00:55|0.74506
20:00:56|0.74506
20:00:57|0.74542
20:00:58|0.7455
20:00:59|0.7455
20:01:00|0.7455
20:01:01|0.7455
20:01:02|0.7455
20:01:03|0.74524
20:01:04|0.74524
20:01:05|0.74524
20:01:06|0.74524
20:01:07|0.74524
20:01:08|0.74524
20:01:09|0.74524
20:01:10|0.74524
20:01:11|0.74524
20:01:12|0.74524
20:01:13|0.74524
20:01:15|0.74479
20:01:15|0.74471
20:01:16|0.74471
20:01:17|0.74542
20:01:18|0.74482
20:01:19|0.74567
20:01:20|0.74551
20:01:21|0.74546
20:01:22|0.74546
20:01:23|0.74546
20:01:25|0.74546
20:01:25|0.74538
20:01:27|0.74538
20:01:27|0.74559
20:01:28|0.74559
20:01:29|0.74559
20:01:31|0.7456
20:01:32|0.7456
20:01:33|0.7456
20:01:34|0.74598
20:01:35|0.74598
20:01:37|0.74598
20:01:37|0.74598
20:01:39|0.74598
20:01:39|0.74598
20:01:40|0.74598
20:01:42|0.74568
20:01:43|0.74568
20:01:44|0.74568
20:01:45|0.74575
20:01:46|0.74575
20:01:47|0.74574
20:01:48|0.74574
20:01:49|0.74574
20:01:50|0.74574
20:01:51|0.74574
20:01:52|0.74574
20:01:53|0.74574
20:01:54|0.74564
20:01:55|0.74564
20:01:56|0.74564
20:01:57|0.74564
20:01:58|0.74564
20:01:59|0.74564
20:02:00|0.74564
20:02:01|0.74564
20:02:02|0.74564
20:02:03|0.74564
20:02:04|0.74564
20:02:05|0.74564
20:02:06|0.74564
20:02:07|0.74564
20:02:08|0.74564
20:02:09|0.74564
20:02:10|0.74564
20:02:11|0.74564
20:02:12|0.74564
20:02:13|0.7454
20:02:14|0.7454
20:02:15|0.7454
20:02:16|0.7454
20:02:17|0.74524
20:02:18|0.7454
20:02:19|0.74527
20:02:20|0.74527
20:02:21|0.74527
20:02:22|0.74527
20:02:23|0.74527
20:02:24|0.74527
20:02:25|0.74527
20:02:26|0.74527
20:02:27|0.74527
20:02:28|0.74527
20:02:29|0.74527
20:02:30|0.7449
20:02:31|0.7449
20:02:32|0.7449
20:02:34|0.7449
20:02:35|0.7449
20:02:36|0.7449
20:02:37|0.7449
20:02:38|0.7449
20:02:39|0.7449
20:02:40|0.7449
20:02:41|0.7449
20:02:42|0.7449
20:02:43|0.7449
20:02:44|0.7449
20:02:45|0.7449
20:02:46|0.7449
20:02:47|0.74489
20:02:48|0.74524
20:02:50|0.7448
20:02:50|0.7448
20:02:51|0.7448
20:02:52|0.7448
20:02:53|0.7448
20:02:54|0.74482
20:02:55|0.74482
20:02:56|0.74478
20:02:57|0.74478
20:02:58|0.74451
20:02:59|0.74451
20:03:00|0.74451
20:03:01|0.74451
20:03:02|0.74451
20:03:03|0.74451
20:03:04|0.74451
20:03:05|0.74451
20:03:06|0.74451
20:03:07|0.74451
20:03:08|0.74451
20:03:09|0.74471
20:03:10|0.74471
20:03:11|0.74471
20:03:12|0.74471
20:03:13|0.74471
20:03:14|0.74471
20:03:15|0.74471
20:03:16|0.74506
20:03:17|0.74506
20:03:18|0.74506
20:03:19|0.74506
20:03:20|0.74481
20:03:21|0.74481
20:03:22|0.74462
20:03:23|0.74462
20:03:24|0.74462
20:03:25|0.74462
20:03:26|0.74462
20:03:27|0.74462
20:03:28|0.74462
20:03:29|0.74462
20:03:30|0.74499
20:03:31|0.74499
20:03:33|0.74499
20:03:34|0.74499
20:03:34|0.74499
20:03:36|0.74489
20:03:37|0.74489
20:03:38|0.74489
20:03:39|0.74489
20:03:39|0.74489
20:03:41|0.74489
20:03:42|0.74489
20:03:43|0.74489
20:03:44|0.74489
20:03:45|0.74489
20:03:46|0.74489
20:03:47|0.74489
20:03:48|0.74489
20:03:49|0.74489
20:03:49|0.74469
20:03:51|0.74469
20:03:52|0.74469
20:03:52|0.74469
20:03:54|0.74469
20:03:55|0.74469
20:03:56|0.74469
20:03:57|0.7447
20:03:58|0.7447
20:03:59|0.7447
20:04:00|0.7447
20:04:01|0.74428
20:04:02|0.74416
20:04:03|0.74416
20:04:04|0.74416
20:04:05|0.74416
20:04:06|0.74426
20:04:07|0.74426
20:04:08|0.74426
20:04:09|0.74426
20:04:10|0.74426
20:04:11|0.74426
20:04:12|0.74426
20:04:13|0.74426
20:04:14|0.74426
20:04:15|0.74426
20:04:16|0.74426
20:04:17|0.74426
20:04:18|0.74426
20:04:19|0.74426
20:04:20|0.74426
20:04:21|0.74426
20:04:22|0.74426
20:04:23|0.74426
20:04:24|0.74426
20:04:25|0.74426
20:04:26|0.74426
20:04:27|0.74474
20:04:28|0.7449
20:04:29|0.7449
20:04:30|0.7449
20:04:31|0.74509
20:04:32|0.74509
20:04:33|0.74509
20:04:35|0.74509
20:04:36|0.74509
20:04:37|0.74509
20:04:38|0.74509
20:04:39|0.74509
20:04:40|0.74509
20:04:42|0.74529
20:04:43|0.74529
20:04:43|0.74529
20:04:44|0.74529
20:04:45|0.74529
20:04:46|0.7453
20:04:48|0.7453
20:04:48|0.7453
20:04:49|0.7453
20:04:50|0.7453
20:04:51|0.7453
20:04:53|0.7453
20:04:53|0.7453
20:04:54|0.74558
20:04:55|0.74558
20:04:56|0.74558
20:04:57|0.74558
20:04:59|0.74558
20:04:59|0.74558
20:05:01|0.74506
20:05:02|0.74506
20:05:02|0.74506
20:05:03|0.74506
20:05:05|0.74506
20:05:06|0.74546
20:05:07|0.74546
20:05:07|0.74546
20:05:08|0.74546
20:05:10|0.74546
20:05:11|0.74546
20:05:11|0.74546
20:05:13|0.74546
20:05:14|0.74546
20:05:15|0.74546
20:05:15|0.74546
20:05:17|0.74546
20:05:17|0.74546
20:05:19|0.74546
20:05:19|0.74546
20:05:21|0.74546
20:05:22|0.74546
20:05:22|0.74546
20:05:24|0.74546
20:05:24|0.74546
20:05:26|0.74546
20:05:27|0.74546
20:05:27|0.74546
20:05:29|0.74546
20:05:29|0.74546
20:05:31|0.74519
20:05:32|0.74519
20:05:32|0.74519
20:05:34|0.74519
20:05:34|0.74519
20:05:36|0.74519
20:05:37|0.74519
20:05:39|0.74519
20:05:39|0.74513
20:05:40|0.74513
20:05:41|0.74513
20:05:43|0.74513
20:05:43|0.74513
20:05:45|0.74513
20:05:46|0.74513
20:05:47|0.74513
20:05:48|0.74513
20:05:49|0.74513
20:05:50|0.74513
20:05:51|0.74554
20:05:52|0.74554
20:05:53|0.74554
20:05:54|0.74554
20:05:55|0.74554
20:05:56|0.74554
20:05:57|0.74554
20:05:58|0.74554
20:05:59|0.74554
20:06:00|0.74554
20:06:01|0.74554
20:06:02|0.74554
20:06:03|0.74554
20:06:04|0.74554
20:06:05|0.74554
20:06:06|0.74554
20:06:07|0.74554
20:06:08|0.74554
20:06:09|0.74554
20:06:10|0.74554
20:06:12|0.74554
20:06:13|0.74554
20:06:13|0.74485
20:06:14|0.74458
20:06:15|0.74458
20:06:16|0.74458
20:06:17|0.74458
20:06:19|0.74458
20:06:19|0.74458
20:06:21|0.74458
20:06:21|0.74458
20:06:22|0.74458
20:06:24|0.74433
20:06:24|0.74433
20:06:25|0.74433
20:06:26|0.74433
20:06:28|0.74433
20:06:29|0.74553
20:06:29|0.74553
20:06:30|0.74553
20:06:32|0.74553
20:06:33|0.74544
20:06:33|0.74526
20:06:35|0.74526
20:06:36|0.74526
20:06:37|0.74495
20:06:38|0.74495
20:06:39|0.74495
20:06:41|0.74495
20:06:42|0.74495
20:06:43|0.74495
20:06:44|0.74492
20:06:45|0.74467
20:06:46|0.74467
20:06:47|0.74467
20:06:48|0.74467
20:06:49|0.74467
20:06:50|0.74467
20:06:51|0.74467
20:06:52|0.74467
20:06:52|0.74467
20:06:54|0.74487
20:06:55|0.74487
20:06:56|0.74487
20:06:57|0.74487
20:06:58|0.74487
20:06:59|0.74487
20:07:00|0.74487
20:07:01|0.74487
20:07:02|0.74487
20:07:03|0.74487
20:07:04|0.74487
20:07:05|0.74487
20:07:06|0.74487
20:07:07|0.74487
20:07:08|0.74487
20:07:09|0.74487
20:07:10|0.74535
20:07:10|0.74535
20:07:12|0.74535
20:07:13|0.74535
20:07:13|0.74535
20:07:15|0.74535
20:07:16|0.74535
20:07:17|0.74535
20:07:18|0.74535
20:07:19|0.74535
20:07:20|0.74535
20:07:21|0.74535
20:07:22|0.74535
20:07:23|0.74535
20:07:24|0.74535
20:07:25|0.74535
20:07:26|0.74535
20:07:27|0.74535
20:07:28|0.74535
20:07:29|0.74535
20:07:29|0.74535
20:07:31|0.74535
20:07:32|0.74535
20:07:33|0.74528
20:07:34|0.74528
20:07:35|0.74528
20:07:35|0.74528
20:07:37|0.74528
20:07:38|0.74528
20:07:39|0.74528
20:07:40|0.74528
20:07:41|0.74528
20:07:42|0.74528
20:07:43|0.74528
20:07:44|0.74528
20:07:45|0.74528
20:07:46|0.74528
20:07:47|0.74528
20:07:48|0.74528
20:07:49|0.74528
20:07:50|0.74528
20:07:51|0.74528
20:07:52|0.74528
20:07:53|0.74528
20:07:54|0.74528
20:07:55|0.74528
20:07:56|0.74528
20:07:57|0.74559
20:07:58|0.74538
20:07:59|0.74538
20:08:00|0.74538
20:08:01|0.74538
20:08:03|0.74538
20:08:03|0.74538
20:08:05|0.74538
20:08:06|0.74538
20:08:07|0.74538
20:08:07|0.74538
20:08:09|0.74538
20:08:10|0.7455
20:08:11|0.7455
20:08:11|0.7455
20:08:13|0.7455
20:08:14|0.7455
20:08:15|0.7455
20:08:16|0.7455
20:08:17|0.7455
20:08:18|0.7455
20:08:18|0.7455
20:08:20|0.7455
20:08:21|0.7455
20:08:21|0.7455
20:08:23|0.7455
20:08:24|0.74536
20:08:25|0.74536
20:08:25|0.74536
20:08:27|0.74536
20:08:28|0.74536
20:08:29|0.74536
20:08:30|0.74536
20:08:31|0.74536
20:08:32|0.74536
20:08:33|0.74536
20:08:34|0.74536
20:08:35|0.74536
20:08:36|0.74536
20:08:37|0.74536
20:08:38|0.74536
20:08:39|0.74536
20:08:40|0.74536
20:08:41|0.74536
20:08:42|0.74536
20:08:43|0.74536
20:08:44|0.74536
20:08:45|0.74536
20:08:46|0.74536
20:08:48|0.74558
20:08:49|0.74558
20:08:50|0.74558
20:08:51|0.74558
20:08:52|0.74558
20:08:53|0.74558
20:08:54|0.74558
20:08:55|0.74559
20:08:55|0.74559
20:08:57|0.74559
20:08:58|0.74558
20:08:59|0.74558
20:09:00|0.74558
20:09:01|0.74558
20:09:02|0.74558
20:09:03|0.74558
20:09:04|0.74558
20:09:05|0.74558
20:09:06|0.74558
20:09:07|0.74558
20:09:08|0.74558
20:09:09|0.74558
20:09:10|0.74558
20:09:11|0.74558
20:09:12|0.74557
20:09:13|0.74557
20:09:14|0.74557
20:09:15|0.74557
20:09:16|0.74557
20:09:16|0.74557
20:09:18|0.74558
20:09:19|0.74558
20:09:20|0.74558
20:09:21|0.74558
20:09:22|0.74558
20:09:23|0.7455
20:09:24|0.7455
20:09:25|0.7455
20:09:25|0.7455
20:09:27|0.7455
20:09:28|0.7455
20:09:29|0.7455
20:09:30|0.7455
20:09:30|0.7455
20:09:32|0.74551
20:09:32|0.74551
20:09:34|0.74551
20:09:35|0.74551
20:09:35|0.74551
20:09:37|0.74551
20:09:38|0.74551
20:09:39|0.74551
20:09:40|0.74551
20:09:42|0.74551
20:09:42|0.74551
20:09:44|0.74551
20:09:45|0.74551
20:09:45|0.74551
20:09:47|0.74551
20:09:49|0.74551
20:09:50|0.74551
20:09:51|0.74551
20:09:52|0.74551
20:09:52|0.74551
20:09:53|0.74551
20:09:55|0.74551
20:09:56|0.74551
20:09:57|0.74551
20:09:58|0.74551
20:09:59|0.74551
20:09:59|0.74551
20:10:01|0.74551
20:10:02|0.74551
20:10:03|0.74551
20:10:04|0.74551
20:10:05|0.74551
20:10:06|0.74551
20:10:07|0.74551
20:10:08|0.7455
20:10:09|0.7455
20:10:10|0.7455
20:10:11|0.7455
20:10:12|0.7455
20:10:13|0.7455
20:10:14|0.7455
20:10:15|0.7455
20:10:16|0.7455
20:10:17|0.7455
20:10:18|0.7455
20:10:19|0.7455
20:10:20|0.7455
20:10:21|0.7455
20:10:22|0.7455
20:10:23|0.7455
20:10:24|0.7455
20:10:26|0.7455
20:10:27|0.74559
20:10:28|0.74559
20:10:29|0.74559
20:10:29|0.74559
20:10:30|0.74559
20:10:32|0.74559
20:10:32|0.74559
20:10:34|0.74559
20:10:34|0.74559
20:10:36|0.74559
20:10:37|0.74559
20:10:37|0.74559
20:10:38|0.74559
20:10:40|0.74559
20:10:41|0.74559
20:10:42|0.74559
20:10:43|0.74559
20:10:45|0.74559
20:10:45|0.74559
20:10:46|0.74559
20:10:47|0.74559
20:10:48|0.74559
20:10:50|0.74559
20:10:50|0.74559
20:10:51|0.74559
20:10:52|0.74559
20:10:54|0.74559
20:10:55|0.74559
20:10:56|0.74559
20:10:56|0.74559
20:10:58|0.74559
20:10:59|0.74559
20:11:00|0.74559
20:11:01|0.74558
20:11:02|0.74558
20:11:03|0.74558
20:11:04|0.74558
20:11:05|0.74558
20:11:06|0.74558
20:11:07|0.74558
20:11:08|0.74558
20:11:09|0.74558
20:11:10|0.74558
20:11:11|0.74558
20:11:12|0.74558
20:11:13|0.74558
20:11:14|0.74558
20:11:15|0.74559
20:11:16|0.74559
20:11:17|0.74559
20:11:18|0.74559
20:11:19|0.74559
20:11:20|0.74559
20:11:21|0.74559
20:11:22|0.74559
20:11:23|0.74559
20:11:24|0.74559
20:11:25|0.74559
20:11:26|0.74559
20:11:27|0.74559
20:11:28|0.74559
20:11:29|0.74559
20:11:30|0.74559
20:11:31|0.74559
20:11:32|0.74559
20:11:33|0.74559
20:11:34|0.74559
20:11:35|0.74559
20:11:36|0.74559
20:11:37|0.74559
20:11:38|0.74559
20:11:39|0.74559
20:11:41|0.74559
20:11:42|0.74559
20:11:43|0.74559
20:11:45|0.74559
20:11:46|0.74559
20:11:46|0.74559
20:11:48|0.74559
20:11:48|0.74559
20:11:49|0.74559
20:11:51|0.74559
20:11:52|0.74559
20:11:53|0.74559
20:11:54|0.74559
20:11:55|0.74559
20:11:56|0.74559
20:11:57|0.74559
20:11:58|0.74559
20:11:59|0.74559
20:11:59|0.74559
20:12:01|0.74559
20:12:02|0.74559
20:12:03|0.74559
20:12:04|0.74559
20:12:04|0.74559
20:12:06|0.74559
20:12:07|0.74559
20:12:08|0.74559
20:12:09|0.74559
20:12:10|0.74559
20:12:11|0.74559
20:12:12|0.74559
20:12:13|0.74559
20:12:13|0.74559
20:12:15|0.74559
20:12:16|0.74559
20:12:17|0.74559
20:12:18|0.74559
20:12:19|0.74559
20:12:20|0.74559
20:12:20|0.74559
20:12:22|0.74559
20:12:23|0.74559
20:12:24|0.74559
20:12:25|0.74559
20:12:26|0.74559
20:12:27|0.74559
20:12:28|0.74504
20:12:29|0.74481
20:12:30|0.74481
20:12:31|0.74481
20:12:32|0.74481
20:12:33|0.74481
20:12:34|0.74481
20:12:35|0.74481
20:12:36|0.74481
20:12:36|0.74481
20:12:38|0.74481
20:12:39|0.74485
20:12:40|0.74485
20:12:41|0.74491
20:12:42|0.74491
20:12:43|0.74491
20:12:44|0.74491
20:12:45|0.74491
20:12:47|0.74491
20:12:47|0.74491
20:12:48|0.74491
20:12:50|0.74491
20:12:50|0.74491
20:12:51|0.74491
20:12:53|0.74491
20:12:54|0.74491
20:12:55|0.74491
20:12:56|0.74491
20:12:57|0.74491
20:12:58|0.74491
20:12:58|0.74491
20:13:00|0.74491
20:13:01|0.74548
20:13:02|0.74548
20:13:03|0.74548
20:13:04|0.74548
20:13:04|0.74548
20:13:05|0.74548
20:13:06|0.74548
20:13:08|0.74548
20:13:09|0.74491
20:13:10|0.74474
20:13:11|0.74482
20:13:12|0.74482
20:13:13|0.74482
20:13:14|0.74482
20:13:15|0.74482
20:13:15|0.74482
20:13:16|0.74461
20:13:18|0.74461
20:13:18|0.74461
20:13:20|0.74461
20:13:20|0.74461
20:13:22|0.74461
20:13:23|0.74461
20:13:24|0.74461
20:13:25|0.74461
20:13:26|0.74461
20:13:27|0.74443
20:13:28|0.74443
20:13:29|0.74443
20:13:30|0.74443
20:13:31|0.74443
20:13:32|0.74443
20:13:33|0.74443
20:13:34|0.74443
20:13:35|0.74443
20:13:36|0.74443
20:13:37|0.74443
20:13:38|0.74443
20:13:39|0.74443
20:13:40|0.74443
20:13:41|0.74436
20:13:42|0.74436
20:13:43|0.74408
20:13:44|0.74408
20:13:45|0.7441
20:13:46|0.7441
20:13:48|0.7441
20:13:49|0.7441
20:13:49|0.7441
20:13:51|0.7441
20:13:52|0.7441
20:13:52|0.7441
20:13:54|0.7441
20:13:55|0.7441
20:13:56|0.7441
20:13:57|0.7441
20:13:58|0.7441
20:14:00|0.7441
20:14:00|0.74348
20:14:01|0.74348
20:14:02|0.74348
20:14:03|0.74348
20:14:04|0.74348
20:14:05|0.74348
20:14:06|0.74348
20:14:07|0.74348
20:14:08|0.74348
20:14:09|0.74364
20:14:10|0.74364
20:14:11|0.74364
20:14:12|0.74364
20:14:13|0.74301
20:14:14|0.74288
20:14:16|0.74275
20:14:16|0.74275
20:14:18|0.74275
20:14:18|0.74317
20:14:20|0.74367
20:14:20|0.74367
20:14:21|0.74367
20:14:22|0.74367
20:14:24|0.74367
20:14:25|0.74367
20:14:25|0.74367
20:14:26|0.74367
20:14:28|0.74367
20:14:29|0.74335
20:14:29|0.74314
20:14:30|0.74305
20:14:32|0.74305
20:14:32|0.74305
20:14:34|0.74305
20:14:34|0.74305
20:14:36|0.74308
20:14:36|0.74308
20:14:37|0.74308
20:14:38|0.74308
20:14:40|0.74305
20:14:40|0.74315
20:14:41|0.74315
20:14:42|0.74315
20:14:44|0.74315
20:14:45|0.74315
20:14:46|0.74315
20:14:46|0.74315
20:14:48|0.74352
20:14:49|0.74352
20:14:49|0.74352
20:14:51|0.74352
20:14:52|0.74352
20:14:53|0.74352
20:14:54|0.74319
20:14:55|0.74319
20:14:56|0.74319
20:14:58|0.74319
20:14:58|0.74319
20:14:59|0.74319
20:15:00|0.74319
20:15:02|0.74319
20:15:03|0.74319
20:15:04|0.74319
20:15:05|0.74319
20:15:06|0.74319
20:15:07|0.74319
20:15:07|0.74319
20:15:09|0.74319
20:15:10|0.74319
20:15:11|0.74319
20:15:12|0.74325
20:15:12|0.74325
20:15:14|0.74325
20:15:15|0.74325
20:15:16|0.74325
20:15:17|0.74325
20:15:18|0.74325
20:15:19|0.74325
20:15:20|0.74325
20:15:20|0.74296
20:15:22|0.74282
20:15:22|0.74282
20:15:24|0.74245
20:15:25|0.74314
20:15:26|0.74314
20:15:27|0.74314
20:15:28|0.74314
20:15:29|0.74327
20:15:30|0.74327
20:15:31|0.74327
20:15:32|0.74327
20:15:33|0.74327
20:15:34|0.74288
20:15:35|0.74288
20:15:36|0.74288
20:15:37|0.74288
20:15:38|0.74288
20:15:39|0.74288
20:15:40|0.74288
20:15:42|0.74288
20:15:43|0.74288
20:15:43|0.7431
20:15:45|0.7431
20:15:46|0.74302
20:15:48|0.74302
20:15:49|0.74297
20:15:50|0.74297
20:15:51|0.74297
20:15:52|0.74297
20:15:53|0.74297
20:15:54|0.74297
20:15:55|0.74297
20:15:56|0.74297
20:15:57|0.74297
20:15:58|0.74297
20:15:59|0.74297
20:16:00|0.74297
20:16:01|0.74297
20:16:02|0.74271
20:16:03|0.74271
20:16:04|0.74271
20:16:05|0.74271
20:16:05|0.74337
20:16:07|0.74337
20:16:08|0.74337
20:16:09|0.74337
20:16:10|0.74337
20:16:11|0.74337
20:16:11|0.74337
20:16:13|0.74337
20:16:14|0.74347
20:16:15|0.74354
20:16:16|0.74354
20:16:17|0.74354
20:16:18|0.74354
20:16:18|0.74354
20:16:20|0.74354
20:16:21|0.74354
20:16:21|0.74354
20:16:23|0.74354
20:16:24|0.74302
20:16:25|0.74302
20:16:26|0.74302
20:16:27|0.74302
20:16:28|0.74302
20:16:29|0.74302
20:16:30|0.74302
20:16:31|0.74302
20:16:32|0.74302
20:16:32|0.74302
20:16:34|0.74302
20:16:35|0.74302
20:16:36|0.74287
20:16:37|0.74287
20:16:38|0.74287
20:16:39|0.74287
20:16:40|0.74287
20:16:41|0.74218
20:16:42|0.74285
20:16:43|0.74285
20:16:44|0.74271
20:16:45|0.74287
20:16:46|0.74287
20:16:47|0.74287
20:16:48|0.74294
20:16:49|0.74294
20:16:51|0.74304
20:16:52|0.74304
20:16:53|0.74304
20:16:53|0.74293
20:16:55|0.74293
20:16:55|0.74293
20:16:57|0.74293
20:16:58|0.74293
20:16:59|0.74293
20:17:01|0.74293
20:17:01|0.74293
20:17:03|0.74293
20:17:03|0.74293
20:17:04|0.74293
20:17:05|0.74293
20:17:06|0.74293
20:17:07|0.74293
20:17:08|0.74293
20:17:09|0.74293
20:17:10|0.74293
20:17:11|0.74293
20:17:12|0.74293
20:17:13|0.7432
20:17:14|0.74337
20:17:15|0.74337
20:17:16|0.74337
20:17:17|0.74337
20:17:18|0.74337
20:17:19|0.74337
20:17:20|0.74337
20:17:21|0.74337
20:17:22|0.74337
20:17:23|0.74337
20:17:24|0.74337
20:17:25|0.74337
20:17:26|0.74337
20:17:27|0.74353
20:17:28|0.74353
20:17:29|0.7436
20:17:30|0.7436
20:17:31|0.7436
20:17:32|0.7436
20:17:33|0.7436
20:17:34|0.7436
20:17:35|0.7436
20:17:36|0.7436
20:17:37|0.7436
20:17:38|0.7436
20:17:39|0.74342
20:17:40|0.74342
20:17:41|0.74342
20:17:42|0.74342
20:17:43|0.74342
20:17:44|0.74342
20:17:45|0.74347
20:17:47|0.74347
20:17:48|0.74347
20:17:49|0.74347
20:17:50|0.74347
20:17:51|0.74347
20:17:52|0.74347
20:17:53|0.74347
20:17:54|0.74347
20:17:55|0.74347
20:17:55|0.74347
20:17:57|0.74347
20:17:58|0.74347
20:17:59|0.74347
20:18:00|0.74347
20:18:01|0.74347
20:18:02|0.74347
20:18:03|0.74347
20:18:04|0.74347
20:18:05|0.74347
20:18:07|0.74347
20:18:07|0.74347
20:18:08|0.74347
20:18:09|0.74326
20:18:11|0.74326
20:18:11|0.74303
20:18:12|0.74303
20:18:14|0.74303
20:18:14|0.74303
20:18:15|0.74303
20:18:16|0.74303
20:18:18|0.74303
20:18:19|0.74303
20:18:20|0.74303
20:18:20|0.74303
20:18:22|0.74303
20:18:23|0.74303
20:18:24|0.74303
20:18:25|0.74303
20:18:25|0.74303
20:18:26|0.74303
20:18:27|0.74303
20:18:28|0.74303
20:18:29|0.74303
20:18:30|0.74303
20:18:31|0.74303
20:18:32|0.74321
20:18:33|0.74321
20:18:34|0.74321
20:18:36|0.74321
20:18:36|0.74321
20:18:38|0.74321
20:18:39|0.74321
20:18:39|0.74321
20:18:41|0.74321
20:18:41|0.74321
20:18:43|0.74321
20:18:44|0.74321
20:18:45|0.74302
20:18:46|0.74302
20:18:47|0.74302
20:18:48|0.74302
20:18:50|0.74302
20:18:51|0.74302
20:18:51|0.74302
20:18:53|0.74302
20:18:54|0.74302
20:18:55|0.74302
20:18:56|0.74302
20:18:57|0.74302
20:18:58|0.74302
20:18:59|0.74302
20:19:01|0.74302
20:19:02|0.74302
20:19:03|0.74302
20:19:04|0.74302
20:19:05|0.74302
20:19:06|0.74302
20:19:07|0.74302
20:19:08|0.74302
20:19:09|0.74302
20:19:10|0.74262
20:19:11|0.74262
20:19:12|0.74262
20:19:13|0.74262
20:19:14|0.74262
20:19:15|0.74262
20:19:16|0.74253
20:19:17|0.74253
20:19:18|0.74248
20:19:19|0.74224
20:19:20|0.74224
20:19:21|0.74224
20:19:22|0.74224
20:19:23|0.74224
20:19:24|0.74224
20:19:25|0.74224
20:19:26|0.74224
20:19:27|0.74224
20:19:28|0.74224
20:19:29|0.74224
20:19:30|0.74224
20:19:31|0.74224
20:19:33|0.74224
20:19:33|0.74184
20:19:34|0.74169
20:19:35|0.74169
20:19:36|0.74169
20:19:37|0.74169
20:19:38|0.74169
20:19:39|0.74169
20:19:40|0.74174
20:19:41|0.74174
20:19:42|0.74148
20:19:43|0.74148
20:19:44|0.74148
20:19:46|0.74148
20:19:47|0.74148
20:19:47|0.74148
20:19:49|0.74148
20:19:50|0.74148
20:19:52|0.74148
20:19:52|0.74148
20:19:54|0.7419
20:19:55|0.7419
20:19:56|0.7419
20:19:57|0.7419
20:19:58|0.7419
20:19:59|0.7419
20:20:01|0.7419
20:20:01|0.7419
20:20:02|0.7419
20:20:04|0.7419
20:20:05|0.7419
20:20:06|0.7419
20:20:07|0.7419
20:20:08|0.74188
20:20:09|0.74188
20:20:09|0.74188
20:20:11|0.74188
20:20:12|0.74191
20:20:13|0.74191
20:20:13|0.74191
20:20:15|0.74191
20:20:16|0.74191
20:20:17|0.74191
20:20:18|0.74191
20:20:19|0.74191
20:20:20|0.74191
20:20:21|0.74191
20:20:22|0.74191
20:20:23|0.74191
20:20:24|0.74191
20:20:24|0.74191
20:20:25|0.74235
20:20:27|0.74235
20:20:27|0.74235
20:20:29|0.74235
20:20:30|0.74232
20:20:31|0.74232
20:20:32|0.74232
20:20:33|0.74232
20:20:34|0.74232
20:20:35|0.74232
20:20:35|0.74262
20:20:37|0.74266
20:20:37|0.74273
20:20:39|0.74281
20:20:40|0.74268
20:20:41|0.74268
20:20:42|0.74268
20:20:43|0.74268
20:20:44|0.74241
20:20:45|0.74241
20:20:45|0.74241
20:20:47|0.74241
20:20:48|0.74241
20:20:49|0.74241
20:20:50|0.74241
20:20:52|0.74241
20:20:52|0.74241
20:20:53|0.74241
20:20:54|0.74241
20:20:56|0.74241
20:20:57|0.74241
20:20:58|0.74241
20:20:59|0.74241
20:21:00|0.74241
20:21:01|0.74241
20:21:02|0.74241
20:21:03|0.74215
20:21:04|0.7422
20:21:06|0.7422
20:21:06|0.7422
20:21:07|0.7422
20:21:08|0.7422
20:21:09|0.7422
20:21:10|0.7422
20:21:11|0.7422
20:21:12|0.7422
20:21:13|0.7422
20:21:14|0.7422
20:21:15|0.7422
20:21:17|0.7422
20:21:17|0.7422
20:21:18|0.7422
20:21:19|0.7422
20:21:20|0.7422
20:21:21|0.7422
20:21:22|0.7422
20:21:23|0.7422
20:21:24|0.7422
20:21:25|0.7422
20:21:26|0.7422
20:21:28|0.7422
20:21:28|0.7422
20:21:29|0.7422
20:21:30|0.7422
20:21:31|0.7422
20:21:32|0.7422
20:21:33|0.7422
20:21:34|0.7422
20:21:35|0.7422
20:21:36|0.7422
20:21:37|0.7422
20:21:38|0.7422
20:21:39|0.74192
20:21:40|0.74192
20:21:41|0.74192
20:21:42|0.74192
20:21:43|0.74192
20:21:44|0.74192
20:21:45|0.74192
20:21:46|0.74192
20:21:47|0.74192
20:21:48|0.74192
20:21:49|0.74192
20:21:51|0.74192
20:21:52|0.74192
20:21:54|0.74192
20:21:54|0.74192
20:21:55|0.74192
20:21:56|0.74192
20:21:57|0.74192
20:21:58|0.74192
20:21:59|0.7422
20:22:00|0.7422
20:22:01|0.7422
20:22:02|0.7422
20:22:03|0.7422
20:22:04|0.7422
20:22:05|0.7422
20:22:06|0.7422
20:22:08|0.7422
20:22:09|0.7422
20:22:09|0.7422
20:22:11|0.7422
20:22:12|0.7422
20:22:13|0.7422
20:22:14|0.7422
20:22:15|0.7422
20:22:16|0.7422
20:22:17|0.7422
20:22:18|0.7422
20:22:19|0.7422
20:22:20|0.7422
20:22:21|0.7422
20:22:22|0.74196
20:22:23|0.74196
20:22:24|0.74196
20:22:25|0.74168
20:22:26|0.74168
20:22:27|0.74168
20:22:28|0.74168
20:22:29|0.74168
20:22:30|0.74168
20:22:31|0.74168
20:22:32|0.74168
20:22:33|0.74168
20:22:34|0.74168
20:22:35|0.74168
20:22:36|0.74168
20:22:37|0.74168
20:22:38|0.74168
20:22:39|0.74152
20:22:40|0.74152
20:22:41|0.74152
20:22:42|0.74152
20:22:43|0.74152
20:22:44|0.74152
20:22:45|0.74152
20:22:46|0.74126
20:22:47|0.74126
20:22:48|0.74126
20:22:49|0.741
20:22:50|0.7404
20:22:51|0.74067
20:22:52|0.74067
20:22:53|0.74067
20:22:54|0.74067
20:22:55|0.74067
20:22:57|0.74067
20:22:57|0.74067
20:22:58|0.74067
20:22:59|0.741
20:23:00|0.741
20:23:01|0.74167
20:23:03|0.74167
20:23:04|0.74167
20:23:04|0.74167
20:23:05|0.74167
20:23:07|0.74167
20:23:08|0.74167
20:23:09|0.74167
20:23:10|0.74167
20:23:11|0.74167
20:23:12|0.74107
20:23:12|0.74107
20:23:13|0.74107
20:23:15|0.74107
20:23:16|0.74094
20:23:16|0.74094
20:23:18|0.74094
20:23:19|0.74094
20:23:20|0.74094
20:23:21|0.74094
20:23:22|0.74094
20:23:23|0.74094
20:23:24|0.74094
20:23:25|0.74094
20:23:26|0.74094
20:23:27|0.74094
20:23:28|0.74094
20:23:29|0.74094
20:23:30|0.74094
20:23:31|0.74094
20:23:32|0.74094
20:23:33|0.74094
20:23:34|0.74094
20:23:35|0.74094
20:23:36|0.74094
20:23:37|0.74094
20:23:39|0.74094
20:23:39|0.74113
20:23:40|0.74113
20:23:41|0.74113
20:23:42|0.74113
20:23:43|0.74113
20:23:44|0.74113
20:23:45|0.74113
20:23:46|0.74127
20:23:47|0.74127
20:23:48|0.74127
20:23:49|0.74119
20:23:50|0.74119
20:23:51|0.74119
20:23:53|0.74119
20:23:54|0.74119
20:23:55|0.74119
20:23:57|0.74119
20:23:58|0.74119
20:23:59|0.74179
20:24:00|0.74179
20:24:00|0.74179
20:24:02|0.74179
20:24:03|0.7419
20:24:04|0.7419
20:24:05|0.7419
20:24:05|0.7419
20:24:07|0.74194
20:24:08|0.74156
20:24:09|0.74156
20:24:10|0.74119
20:24:11|0.74119
20:24:12|0.74119
20:24:13|0.74119
20:24:14|0.74119
20:24:15|0.74119
20:24:16|0.74119
20:24:17|0.74119
20:24:18|0.74119
20:24:19|0.74119
20:24:20|0.74119
20:24:21|0.74119
20:24:22|0.74119
20:24:23|0.74119
20:24:24|0.74119
20:24:25|0.74119
20:24:26|0.74119
20:24:27|0.74119
20:24:28|0.74119
20:24:29|0.74119
20:24:30|0.74119
20:24:31|0.74156
20:24:32|0.74156
20:24:33|0.74156
20:24:34|0.74156
20:24:35|0.74156
20:24:36|0.74156
20:24:37|0.74156
20:24:38|0.74156
20:24:39|0.74156
20:24:40|0.74156
20:24:41|0.74156
20:24:42|0.74156
20:24:43|0.74156
20:24:44|0.74156
20:24:45|0.74156
20:24:46|0.74156
20:24:47|0.74156
20:24:48|0.74156
20:24:49|0.74156
20:24:50|0.74156
20:24:51|0.74156
20:24:52|0.74156
20:24:54|0.74156
20:24:54|0.74156
20:24:55|0.74156
20:24:56|0.74156
20:24:58|0.74156
20:24:59|0.74156
20:25:00|0.74156
20:25:01|0.74156
20:25:02|0.74156
20:25:03|0.74156
20:25:04|0.74156
20:25:05|0.74156
20:25:06|0.74156
20:25:07|0.74156
20:25:08|0.74156
20:25:09|0.74156
20:25:10|0.74156
20:25:11|0.74105
20:25:12|0.74105
20:25:13|0.74105
20:25:14|0.74109
20:25:15|0.74109
20:25:16|0.74109
20:25:18|0.74109
20:25:18|0.74109
20:25:19|0.74109
20:25:20|0.74109
20:25:21|0.74109
20:25:22|0.74109
20:25:23|0.74109
20:25:24|0.74109
20:25:25|0.74109
20:25:26|0.74109
20:25:27|0.74109
20:25:28|0.74109
20:25:29|0.74109
20:25:30|0.74109
20:25:31|0.74115
20:25:32|0.74115
20:25:33|0.74138
20:25:34|0.74138
20:25:35|0.74138
20:25:36|0.74138
20:25:37|0.74138
20:25:38|0.74138
20:25:39|0.74138
20:25:40|0.74138
20:25:41|0.74138
20:25:42|0.74138
20:25:43|0.74138
20:25:44|0.74138
20:25:45|0.74109
20:25:46|0.74109
20:25:47|0.74109
20:25:48|0.74109
20:25:49|0.74109
20:25:50|0.74109
20:25:51|0.74109
20:25:52|0.741
20:25:53|0.741
20:25:55|0.74118
20:25:56|0.74119
20:25:57|0.74119
20:25:58|0.74119
20:25:59|0.74127
20:26:00|0.74127
20:26:01|0.74127
20:26:03|0.74127
20:26:03|0.74127
20:26:04|0.74127
20:26:05|0.74127
20:26:06|0.74127
20:26:07|0.74127
20:26:09|0.74127
20:26:10|0.74127
20:26:11|0.74127
20:26:12|0.74127
20:26:12|0.74127
20:26:14|0.74127
20:26:15|0.74127
20:26:15|0.74127
20:26:17|0.74127
20:26:18|0.74127
20:26:19|0.74127
20:26:20|0.74127
20:26:21|0.74127
20:26:22|0.74127
20:26:22|0.74127
20:26:24|0.74127
20:26:25|0.74127
20:26:26|0.74127
20:26:26|0.74127
20:26:27|0.74127
20:26:29|0.74127
20:26:30|0.74127
20:26:30|0.74127
20:26:32|0.74127
20:26:33|0.74127
20:26:34|0.74127
20:26:34|0.74133
20:26:35|0.74133
20:26:37|0.74133
20:26:37|0.74133
20:26:39|0.74133
20:26:40|0.74133
20:26:41|0.74133
20:26:42|0.74133
20:26:43|0.74154
20:26:44|0.74154
20:26:45|0.74154
20:26:46|0.74154
20:26:47|0.74154
20:26:48|0.74154
20:26:49|0.74154
20:26:50|0.74154
20:26:51|0.74154
20:26:51|0.74154
20:26:53|0.74154
20:26:53|0.74154
20:26:54|0.74154
20:26:56|0.74154
20:26:57|0.74154
20:26:58|0.74154
20:26:59|0.74154
20:27:00|0.74154
20:27:01|0.74154
20:27:02|0.74154
20:27:03|0.74154
20:27:04|0.74154
20:27:05|0.74154
20:27:06|0.74154
20:27:07|0.74154
20:27:08|0.74154
20:27:09|0.74154
20:27:10|0.74154
20:27:11|0.74154
20:27:12|0.74154
20:27:13|0.74154
20:27:15|0.74154
20:27:16|0.74154
20:27:17|0.74154
20:27:18|0.74154
20:27:19|0.74154
20:27:19|0.74125
20:27:21|0.74125
20:27:22|0.74125
20:27:23|0.74125
20:27:24|0.74125
20:27:25|0.74093
20:27:26|0.74054
20:27:27|0.74054
20:27:28|0.74038
20:27:29|0.73967
20:27:30|0.73954
20:27:32|0.73999
20:27:32|0.73999
20:27:33|0.73999
20:27:34|0.73999
20:27:35|0.73933
20:27:36|0.73933
20:27:37|0.73933
20:27:38|0.73916
20:27:39|0.73927
20:27:40|0.73927
20:27:41|0.73863
20:27:42|0.73863
20:27:43|0.73863
20:27:44|0.73841
20:27:45|0.73869
20:27:46|0.7388
20:27:47|0.7388
20:27:49|0.7389
20:27:50|0.7389
20:27:51|0.7389
20:27:52|0.7389
20:27:52|0.73866
20:27:53|0.73866
20:27:55|0.73866
20:27:55|0.73866
20:27:57|0.73866
20:27:58|0.73955
20:28:00|0.7395
20:28:01|0.7395
20:28:02|0.7395
20:28:03|0.73968
20:28:04|0.73945
20:28:06|0.73945
20:28:06|0.73945
20:28:07|0.73945
20:28:08|0.73945
20:28:10|0.73945
20:28:10|0.73945
20:28:12|0.73945
20:28:12|0.73945
20:28:14|0.73945
20:28:15|0.73945
20:28:15|0.73917
20:28:16|0.73917
20:28:17|0.73917
20:28:18|0.73898
20:28:19|0.73896
20:28:20|0.73896
20:28:22|0.73896
20:28:23|0.73896
20:28:23|0.73896
20:28:25|0.73822
20:28:26|0.73822
20:28:26|0.73822
20:28:27|0.73822
20:28:29|0.73816
20:28:30|0.73816
20:28:31|0.73831
20:28:32|0.73831
20:28:32|0.73831
20:28:33|0.73831
20:28:35|0.73831
20:28:35|0.73831
20:28:36|0.73797
20:28:37|0.73797
20:28:39|0.73797
20:28:40|0.73822
20:28:40|0.73822
20:28:41|0.73822
20:28:42|0.73822
20:28:44|0.73822
20:28:44|0.73822
20:28:45|0.73822
20:28:46|0.7388
20:28:47|0.7388
20:28:48|0.7388
20:28:49|0.7388
20:28:50|0.7388
20:28:52|0.7388
20:28:53|0.73924
20:28:54|0.73924
20:28:54|0.73924
20:28:55|0.73924
20:28:57|0.73924
20:28:58|0.73924
20:28:59|0.73924
20:29:01|0.73924
20:29:01|0.73924
20:29:03|0.73924
20:29:04|0.73924
20:29:05|0.73924
20:29:06|0.73924
20:29:07|0.73924
20:29:08|0.7383
20:29:09|0.73836
20:29:10|0.73836
20:29:11|0.73864
20:29:12|0.73864
20:29:13|0.73864
20:29:14|0.73864
20:29:15|0.73864
20:29:16|0.73864
20:29:17|0.73864
20:29:18|0.73864
20:29:19|0.73864
20:29:20|0.73864
20:29:21|0.73864
20:29:22|0.73864
20:29:23|0.73864
20:29:24|0.73864
20:29:25|0.73861
20:29:26|0.73861
20:29:27|0.73861
20:29:28|0.73861
20:29:29|0.73861
20:29:30|0.73861
20:29:31|0.73861
20:29:32|0.73861
20:29:33|0.73839
20:29:34|0.73839
20:29:35|0.73839
20:29:36|0.73839
20:29:37|0.73839
20:29:38|0.73839
20:29:39|0.73839
20:29:40|0.73839
20:29:41|0.73822
20:29:42|0.73822
20:29:43|0.73822
20:29:44|0.73822
20:29:46|0.73822
20:29:47|0.73762
20:29:47|0.73762
20:29:48|0.73762
20:29:49|0.73762
20:29:51|0.737
20:29:52|0.737
20:29:53|0.737
20:29:54|0.737
20:29:55|0.737
20:29:55|0.737
20:29:57|0.737
20:29:58|0.737
20:29:59|0.737
20:30:00|0.737
20:30:01|0.737
20:30:02|0.737
20:30:03|0.7367
20:30:04|0.7367
20:30:05|0.7367
20:30:06|0.7367
20:30:08|0.7367
20:30:08|0.7367
20:30:09|0.7367
20:30:10|0.7367
20:30:11|0.7367
20:30:12|0.7367
20:30:13|0.7367
20:30:14|0.7367
20:30:15|0.737
20:30:16|0.73726
20:30:17|0.73726
20:30:18|0.73726
20:30:19|0.73726
20:30:20|0.73702
20:30:21|0.73702
20:30:22|0.73702
20:30:23|0.73702
20:30:24|0.73702
20:30:25|0.73652
20:30:26|0.73652
20:30:27|0.73688
20:30:28|0.73688
20:30:29|0.73673
20:30:30|0.73673
20:30:31|0.73673
20:30:32|0.73673
20:30:33|0.73673
20:30:34|0.73713
20:30:35|0.73713
20:30:36|0.73713
20:30:37|0.73713
20:30:38|0.73713
20:30:39|0.73694
20:30:40|0.73694
20:30:41|0.73694
20:30:42|0.73694
20:30:43|0.73694
20:30:44|0.73694
20:30:45|0.73694
20:30:46|0.73694
20:30:47|0.73694
20:30:48|0.73727
20:30:50|0.73741
20:30:50|0.73805
20:30:52|0.73805
20:30:53|0.73805
20:30:54|0.73805
20:30:55|0.73805
20:30:56|0.73805
20:30:57|0.73805
20:30:58|0.73805
20:30:59|0.73805
20:31:01|0.73805
20:31:02|0.73805
20:31:03|0.7379
20:31:03|0.7379
20:31:05|0.7379
20:31:06|0.7379
20:31:07|0.7379
20:31:08|0.7379
20:31:09|0.7379
20:31:10|0.7379
20:31:11|0.7379
20:31:12|0.7379
20:31:13|0.7379
20:31:14|0.7379
20:31:15|0.7379
20:31:16|0.7379
20:31:17|0.7379
20:31:18|0.7379
20:31:19|0.7379
20:31:20|0.7379
20:31:21|0.7379
20:31:22|0.7379
20:31:23|0.73769
20:31:24|0.73769
20:31:25|0.73769
20:31:26|0.73769
20:31:27|0.73769
20:31:28|0.73769
20:31:29|0.73769
20:31:30|0.73769
20:31:31|0.73769
20:31:32|0.73769
20:31:33|0.73769
20:31:34|0.73769
20:31:35|0.73723
20:31:36|0.73723
20:31:37|0.73723
20:31:38|0.73723
20:31:39|0.73723
20:31:40|0.73723
20:31:41|0.73723
20:31:42|0.73723
20:31:43|0.73723
20:31:44|0.73723
20:31:45|0.73723
20:31:46|0.73723
20:31:47|0.73723
20:31:48|0.73723
20:31:49|0.73723
20:31:50|0.73722
20:31:51|0.73722
20:31:52|0.73722
20:31:53|0.73722
20:31:54|0.73722
20:31:55|0.7372
20:31:56|0.73645
20:31:57|0.73645
20:31:58|0.73645
20:31:59|0.73645
20:32:01|0.73645
20:32:01|0.73645
20:32:03|0.73645
20:32:04|0.73645
20:32:05|0.73645
20:32:06|0.73645
20:32:07|0.73645
20:32:08|0.73645
20:32:09|0.73645
20:32:09|0.73645
20:32:11|0.73645
20:32:12|0.73645
20:32:13|0.73645
20:32:14|0.73645
20:32:15|0.73645
20:32:16|0.73645
20:32:17|0.73645
20:32:18|0.73645
20:32:19|0.73645
20:32:20|0.73645
20:32:21|0.73645
20:32:22|0.73645
20:32:23|0.73645
20:32:24|0.73645
20:32:25|0.73645
20:32:26|0.73711
20:32:27|0.73712
20:32:28|0.73713
20:32:29|0.73713
20:32:30|0.73713
20:32:31|0.73713
20:32:32|0.73713
20:32:33|0.73713
20:32:34|0.73713
20:32:36|0.73713
20:32:36|0.73659
20:32:37|0.73659
20:32:38|0.73659
20:32:39|0.73659
20:32:40|0.73659
20:32:41|0.73659
20:32:42|0.73641
20:32:43|0.73641
20:32:44|0.73641
20:32:45|0.73641
20:32:46|0.73641
20:32:47|0.73641
20:32:48|0.73641
20:32:49|0.73641
20:32:51|0.73616
20:32:51|0.736
20:32:52|0.736
20:32:53|0.736
20:32:54|0.736
20:32:55|0.736
20:32:56|0.736
20:32:58|0.73633
20:32:58|0.73633
20:32:59|0.73633
20:33:01|0.73633
20:33:02|0.7361
20:33:03|0.7361
20:33:04|0.7361
20:33:05|0.7361
20:33:06|0.7361
20:33:07|0.7361
20:33:08|0.7361
20:33:10|0.7361
20:33:11|0.7361
20:33:11|0.7361
20:33:13|0.7365
20:33:14|0.73704
20:33:14|0.73702
20:33:16|0.73702
20:33:17|0.73702
20:33:17|0.73702
20:33:19|0.73702
20:33:19|0.73702
20:33:21|0.7364
20:33:21|0.7364
20:33:23|0.7364
20:33:24|0.7364
20:33:24|0.7364
20:33:26|0.7364
20:33:26|0.7364
20:33:28|0.7364
20:33:28|0.7364
20:33:29|0.7364
20:33:30|0.7364
20:33:32|0.7364
20:33:32|0.7364
20:33:34|0.7364
20:33:35|0.7364
20:33:35|0.7364
20:33:37|0.7364
20:33:37|0.7364
20:33:38|0.7364
20:33:39|0.7364
20:33:40|0.7364
20:33:42|0.7364
20:33:43|0.7364
20:33:43|0.7364
20:33:45|0.7364
20:33:46|0.7364
20:33:46|0.7364
20:33:48|0.7364
20:33:48|0.7364
20:33:50|0.7364
20:33:50|0.7364
20:33:51|0.7364
20:33:52|0.73662
20:33:53|0.73662
20:33:54|0.73662
20:33:56|0.73662
20:33:56|0.73662
20:33:57|0.73662
20:33:59|0.73734
20:33:59|0.73726
20:34:00|0.73726
20:34:01|0.73726
20:34:02|0.73726
20:34:04|0.73726
20:34:05|0.73726
20:34:06|0.73726
20:34:07|0.73726
20:34:08|0.73726
20:34:09|0.73726
20:34:10|0.73726
20:34:11|0.73726
20:34:12|0.73726
20:34:13|0.73726
20:34:14|0.73726
20:34:16|0.73739
20:34:16|0.73753
20:34:17|0.7376
20:34:18|0.73793
20:34:19|0.73793
20:34:20|0.73793
20:34:21|0.73793
20:34:22|0.73793
20:34:23|0.73793
20:34:24|0.73793
20:34:25|0.73807
20:34:26|0.73807
20:34:27|0.73807
20:34:28|0.73807
20:34:29|0.73807
20:34:30|0.73807
20:34:31|0.73819
20:34:32|0.73819
20:34:33|0.73819
20:34:34|0.73819
20:34:35|0.73819
20:34:36|0.73819
20:34:37|0.73819
20:34:39|0.73819
20:34:40|0.73829
20:34:41|0.73829
20:34:42|0.73829
20:34:43|0.73829
20:34:44|0.73829
20:34:44|0.73829
20:34:45|0.73829
20:34:46|0.73829
20:34:47|0.73829
20:34:49|0.73829
20:34:49|0.73829
20:34:50|0.73829
20:34:52|0.73829
20:34:52|0.73829
20:34:54|0.73829
20:34:54|0.73821
20:34:55|0.73821
20:34:57|0.7389
20:34:57|0.739
20:34:59|0.7389
20:35:00|0.73897
20:35:01|0.73916
20:35:02|0.73916
20:35:03|0.73916
20:35:04|0.73916
20:35:05|0.73916
20:35:05|0.73916
20:35:07|0.73916
20:35:08|0.73916
20:35:10|0.73938
20:35:10|0.73938
20:35:12|0.73938
20:35:13|0.73938
20:35:13|0.73987
20:35:15|0.73987
20:35:15|0.73955
20:35:16|0.73955
20:35:18|0.73955
20:35:18|0.73955
20:35:19|0.73955
20:35:21|0.73906
20:35:22|0.73906
20:35:22|0.73906
20:35:23|0.73906
20:35:24|0.73906
20:35:26|0.73906
20:35:27|0.73906
20:35:28|0.73906
20:35:28|0.73906
20:35:30|0.73906
20:35:30|0.73867
20:35:32|0.73867
20:35:32|0.73867
20:35:34|0.73816
20:35:35|0.73816
20:35:36|0.73816
20:35:37|0.73816
20:35:37|0.73816
20:35:39|0.73816
20:35:40|0.73816
20:35:41|0.73816
20:35:42|0.73816
20:35:43|0.73816
20:35:44|0.73816
20:35:44|0.73816
20:35:46|0.73824
20:35:47|0.73824
20:35:48|0.73824
20:35:49|0.73824
20:35:49|0.73824
20:35:51|0.73824
20:35:51|0.73824
20:35:53|0.73824
20:35:53|0.73824
20:35:55|0.73824
20:35:56|0.73824
20:35:57|0.73824
20:35:58|0.73824
20:35:59|0.73824
20:36:00|0.73824
20:36:01|0.73824
20:36:02|0.73824
20:36:03|0.73824
20:36:04|0.73824
20:36:05|0.73824
20:36:06|0.73824
20:36:08|0.73824
20:36:08|0.73824
20:36:10|0.73824
20:36:11|0.73824
20:36:11|0.73769
20:36:13|0.73769
20:36:14|0.73769
20:36:14|0.73786
20:36:15|0.73786
20:36:17|0.73786
20:36:18|0.73786
20:36:19|0.73786
20:36:20|0.73786
20:36:21|0.73786
20:36:22|0.73839
20:36:23|0.73839
20:36:24|0.73839
20:36:25|0.73839
20:36:26|0.73839
20:36:27|0.73839
20:36:28|0.73839
20:36:29|0.73839
20:36:30|0.73839
20:36:31|0.73839
20:36:32|0.73839
20:36:33|0.73839
20:36:34|0.73839
20:36:35|0.73839
20:36:36|0.73839
20:36:37|0.73839
20:36:38|0.73839
20:36:39|0.73839
20:36:40|0.73839
20:36:41|0.73839
20:36:42|0.73839
20:36:43|0.73839
20:36:44|0.73839
20:36:45|0.73839
20:36:46|0.73839
20:36:47|0.73839
20:36:48|0.73839
20:36:49|0.73839
20:36:50|0.73839
20:36:51|0.73839
20:36:52|0.73839
20:36:54|0.73839
20:36:54|0.73839
20:36:55|0.73839
20:36:56|0.73839
20:36:57|0.73839
20:36:58|0.73839
20:36:59|0.73839
20:37:00|0.73839
20:37:01|0.73839
20:37:02|0.73839
20:37:03|0.73839
20:37:04|0.73859
20:37:05|0.73875
20:37:07|0.73906
20:37:08|0.73926
20:37:09|0.7397
20:37:10|0.7397
20:37:11|0.7397
20:37:12|0.73976
20:37:13|0.73976
20:37:13|0.73976
20:37:15|0.73976
20:37:16|0.73986
20:37:17|0.74007
20:37:18|0.74008
20:37:19|0.74048
20:37:19|0.74031
20:37:21|0.74031
20:37:22|0.74031
20:37:23|0.74031
20:37:24|0.74031
20:37:25|0.74031
20:37:26|0.74031
20:37:26|0.74031
20:37:28|0.74031
20:37:29|0.74031
20:37:30|0.74031
20:37:31|0.74031
20:37:32|0.74031
20:37:32|0.74031
20:37:34|0.74031
20:37:35|0.74031
20:37:36|0.74031
20:37:37|0.74031
20:37:38|0.74031
20:37:40|0.74027
20:37:40|0.74027
20:37:41|0.74059
20:37:42|0.74059
20:37:44|0.74059
20:37:44|0.74059
20:37:46|0.74004
20:37:47|0.74004
20:37:48|0.74004
20:37:48|0.74004
20:37:50|0.74004
20:37:51|0.74004
20:37:52|0.74004
20:37:53|0.74004
20:37:53|0.74004
20:37:54|0.74004
20:37:55|0.74004
20:37:56|0.74004
20:37:57|0.74004
20:37:58|0.74004
20:37:59|0.73996
20:38:01|0.73996
20:38:02|0.73996
20:38:03|0.73996
20:38:04|0.73987
20:38:04|0.73987
20:38:06|0.73987
20:38:06|0.73987
20:38:08|0.73987
20:38:09|0.73987
20:38:10|0.73987
20:38:11|0.73987
20:38:12|0.73987
20:38:14|0.73987
20:38:14|0.73987
20:38:15|0.73987
20:38:17|0.73987
20:38:17|0.73995
20:38:19|0.73995
20:38:20|0.73995
20:38:21|0.73995
20:38:21|0.73995
20:38:23|0.73995
20:38:24|0.73995
20:38:24|0.73995
20:38:25|0.73995
20:38:28|0.73995
20:38:28|0.73995
20:38:29|0.73995
20:38:30|0.74056
20:38:31|0.74056
20:38:33|0.74056
20:38:34|0.74056
20:38:35|0.74056
20:38:35|0.74056
20:38:36|0.74056
20:38:38|0.74056
20:38:39|0.74056
20:38:40|0.74056
20:38:41|0.73987
20:38:42|0.73987
20:38:43|0.73987
20:38:44|0.73985
20:38:45|0.73985
20:38:46|0.73946
20:38:47|0.73946
20:38:48|0.73946
20:38:49|0.73915
20:38:49|0.73915
20:38:51|0.73906
20:38:52|0.73906
20:38:53|0.73906
20:38:54|0.73906
20:38:54|0.73906
20:38:56|0.73906
20:38:57|0.73906
20:38:58|0.73906
20:38:59|0.73906
20:38:59|0.73906
20:39:01|0.73906
20:39:01|0.73906
20:39:03|0.73906
20:39:03|0.73906
20:39:04|0.73906
20:39:06|0.73906
20:39:06|0.73906
20:39:08|0.73906
20:39:09|0.73906
20:39:10|0.73906
20:39:11|0.73906
20:39:12|0.73906
20:39:13|0.73906
20:39:14|0.73906
20:39:15|0.73906
20:39:16|0.73906
20:39:17|0.73906
20:39:18|0.73906
20:39:19|0.73906
20:39:20|0.73906
20:39:21|0.73906
20:39:23|0.73906
20:39:24|0.73906
20:39:24|0.73906
20:39:25|0.73906
20:39:27|0.73906
20:39:28|0.73906
20:39:28|0.73906
20:39:30|0.73906
20:39:31|0.73906
20:39:31|0.73906
20:39:33|0.73906
20:39:34|0.73906
20:39:35|0.73906
20:39:36|0.73906
20:39:37|0.73917
20:39:37|0.73917
20:39:39|0.73917
20:39:39|0.73917
20:39:41|0.73917
20:39:42|0.73909
20:39:43|0.73909
20:39:44|0.73909
20:39:45|0.73909
20:39:46|0.73909
20:39:47|0.73909
20:39:48|0.73909
20:39:48|0.73906
20:39:49|0.73906
20:39:51|0.73906
20:39:51|0.73906
20:39:53|0.73906
20:39:54|0.73906
20:39:54|0.73906
20:39:55|0.73906
20:39:57|0.73906
20:39:58|0.73906
20:39:59|0.73906
20:40:00|0.73967
20:40:01|0.73967
20:40:02|0.73967
20:40:02|0.73967
20:40:04|0.73967
20:40:04|0.73967
20:40:06|0.73967
20:40:07|0.73967
20:40:08|0.73967
20:40:09|0.73967
20:40:11|0.73967
20:40:11|0.73967
20:40:12|0.73967
20:40:13|0.73967
20:40:15|0.73967
20:40:16|0.73967
20:40:17|0.73967
20:40:18|0.73967
20:40:19|0.73967
20:40:20|0.73967
20:40:21|0.73967
20:40:22|0.73967
20:40:23|0.73967
20:40:24|0.73967
20:40:26|0.73967
20:40:26|0.73967
20:40:27|0.73967
20:40:28|0.73967
20:40:29|0.73967
20:40:30|0.73967
20:40:31|0.73967
20:40:32|0.73967
20:40:33|0.73967
20:40:34|0.73967
20:40:35|0.73967
20:40:36|0.73967
20:40:38|0.73967
20:40:38|0.73967
20:40:39|0.73967
20:40:40|0.73967
20:40:41|0.73967
20:40:42|0.73967
20:40:43|0.73967
20:40:44|0.73967
20:40:45|0.73967
20:40:47|0.73967
20:40:47|0.73967
20:40:49|0.73967
20:40:49|0.73967
20:40:50|0.73967
20:40:51|0.73967
20:40:52|0.73967
20:40:53|0.73987
20:40:54|0.73987
20:40:55|0.73987
20:40:57|0.73987
20:40:58|0.73998
20:40:58|0.74006
20:40:59|0.74006
20:41:00|0.74006
20:41:01|0.74006
20:41:02|0.74006
20:41:04|0.74006
20:41:05|0.74006
20:41:06|0.74006
20:41:06|0.74006
20:41:07|0.74006
20:41:08|0.74006
20:41:10|0.74006
20:41:11|0.74006
20:41:13|0.74006
20:41:13|0.74006
20:41:14|0.74006
20:41:15|0.74006
20:41:17|0.74006
20:41:18|0.74006
20:41:19|0.74006
20:41:20|0.74006
20:41:21|0.74006
20:41:23|0.74006
20:41:23|0.74006
20:41:24|0.74006
20:41:25|0.74006
20:41:26|0.74006
20:41:27|0.74006
20:41:28|0.74006
20:41:29|0.74006
20:41:30|0.74006
20:41:31|0.74006
20:41:33|0.74038
20:41:33|0.74038
20:41:34|0.74038
20:41:35|0.74038
20:41:36|0.74038
20:41:37|0.74038
20:41:38|0.74038
20:41:39|0.74038
20:41:40|0.74038
20:41:41|0.74038
20:41:42|0.74038
20:41:43|0.74038
20:41:44|0.74038
20:41:45|0.74038
20:41:46|0.74038
20:41:47|0.74038
20:41:48|0.74038
20:41:49|0.74038
20:41:50|0.74038
20:41:51|0.74038
20:41:52|0.74038
20:41:53|0.74038
20:41:54|0.74038
20:41:55|0.74038
20:41:56|0.74038
20:41:57|0.74038
20:41:58|0.74038
20:41:59|0.74038
20:42:00|0.74038
20:42:01|0.74038
20:42:02|0.74038
20:42:03|0.7404
20:42:04|0.74047
20:42:05|0.74047
20:42:07|0.74063
20:42:08|0.74063
20:42:09|0.74063
20:42:10|0.74063
20:42:11|0.74063
20:42:12|0.74063
20:42:13|0.74063
20:42:15|0.74063
20:42:16|0.74063
20:42:17|0.74077
20:42:17|0.74077
20:42:19|0.74077
20:42:20|0.74077
20:42:21|0.74077
20:42:22|0.74077
20:42:23|0.74077
20:42:24|0.74077
20:42:25|0.74077
20:42:26|0.74077
20:42:27|0.74077
20:42:28|0.74077
20:42:29|0.74077
20:42:30|0.74077
20:42:31|0.74077
20:42:32|0.74077
20:42:33|0.74077
20:42:34|0.74077
20:42:35|0.74077
20:42:36|0.74077
20:42:37|0.74077
20:42:38|0.74077
20:42:39|0.74077
20:42:40|0.74077
20:42:41|0.74077
20:42:42|0.74077
20:42:43|0.74077
20:42:44|0.74077
20:42:45|0.74077
20:42:46|0.74077
20:42:47|0.74077
20:42:48|0.74077
20:42:49|0.74077
20:42:50|0.74077
20:42:52|0.74077
20:42:52|0.74077
20:42:54|0.74077
20:42:55|0.74077
20:42:56|0.74077
20:42:57|0.74077
20:42:57|0.74077
20:42:59|0.74077
20:42:59|0.74077
20:43:01|0.74077
20:43:02|0.74077
20:43:03|0.74077
20:43:04|0.74077
20:43:05|0.74077
20:43:06|0.74077
20:43:07|0.74077
20:43:08|0.74077
20:43:09|0.74077
20:43:10|0.74077
20:43:11|0.74077
20:43:13|0.74077
20:43:13|0.74077
20:43:14|0.74077
20:43:16|0.74077
20:43:17|0.74077
20:43:18|0.74077
20:43:19|0.73993
20:43:20|0.73993
20:43:21|0.73993
20:43:21|0.73993
20:43:23|0.73993
20:43:24|0.73993
20:43:25|0.73959
20:43:26|0.73959
20:43:27|0.73959
20:43:28|0.73959
20:43:29|0.73959
20:43:30|0.73959
20:43:31|0.73959
20:43:32|0.73959
20:43:34|0.73959
20:43:34|0.73959
20:43:36|0.73959
20:43:36|0.73959
20:43:37|0.7397
20:43:38|0.7397
20:43:40|0.7397
20:43:40|0.7397
20:43:42|0.7397
20:43:42|0.7397
20:43:44|0.7397
20:43:44|0.7397
20:43:46|0.7397
20:43:46|0.7397
20:43:48|0.7397
20:43:48|0.7397
20:43:50|0.7397
20:43:50|0.7397
20:43:51|0.7397
20:43:53|0.7397
20:43:53|0.7397
20:43:55|0.7397
20:43:56|0.7397
20:43:56|0.7397
20:43:58|0.74024
20:43:58|0.74024
20:44:00|0.74024
20:44:00|0.74024
20:44:02|0.74024
20:44:03|0.74024
20:44:04|0.74024
20:44:05|0.73971
20:44:06|0.73971
20:44:07|0.73971
20:44:08|0.73971
20:44:09|0.73971
20:44:10|0.73951
20:44:11|0.73951
20:44:12|0.73951
20:44:13|0.73951
20:44:15|0.73951
20:44:15|0.73951
20:44:16|0.73951
20:44:17|0.73951
20:44:18|0.73951
20:44:19|0.73951
20:44:20|0.73951
20:44:21|0.73757
20:44:22|0.73777
20:44:23|0.73716
20:44:24|0.73739
20:44:26|0.73741
20:44:27|0.73741
20:44:28|0.73741
20:44:28|0.73741
20:44:30|0.73741
20:44:31|0.73741
20:44:32|0.73741
20:44:33|0.73741
20:44:34|0.73741
20:44:34|0.73741
20:44:36|0.73741
20:44:37|0.73741
20:44:38|0.73738
20:44:38|0.73738
20:44:39|0.73738
20:44:41|0.73738
20:44:42|0.73738
20:44:42|0.73738
20:44:44|0.73738
20:44:44|0.73738
20:44:46|0.73738
20:44:47|0.73738
20:44:48|0.73738
20:44:49|0.73738
20:44:49|0.73738
20:44:51|0.73738
20:44:52|0.73738
20:44:53|0.73738
20:44:54|0.73738
20:44:55|0.73738
20:44:55|0.73738
20:44:57|0.73738
20:44:58|0.73738
20:44:59|0.73807
20:45:00|0.73807
20:45:01|0.73823
20:45:01|0.73823
20:45:02|0.73828
20:45:04|0.73832
20:45:05|0.73832
20:45:06|0.73832
20:45:07|0.73832
20:45:08|0.73832
20:45:09|0.73832
20:45:10|0.73812
20:45:11|0.73812
20:45:11|0.73812
20:45:12|0.73812
20:45:14|0.73812
20:45:16|0.73812
20:45:17|0.73812
20:45:17|0.73812
20:45:18|0.73812
20:45:20|0.73812
20:45:21|0.73812
20:45:22|0.73812
20:45:23|0.7385
20:45:24|0.7385
20:45:25|0.73928
20:45:26|0.73928
20:45:26|0.7393
20:45:28|0.7393
20:45:29|0.7393
20:45:30|0.73926
20:45:31|0.73926
20:45:31|0.73926
20:45:33|0.73926
20:45:34|0.73926
20:45:35|0.73926
20:45:35|0.73926
20:45:37|0.73926
20:45:38|0.7393
20:45:39|0.7393
20:45:40|0.7393
20:45:41|0.7393
20:45:42|0.7393
20:45:43|0.7393
20:45:43|0.7393
20:45:45|0.7393
20:45:46|0.7393
20:45:47|0.7393
20:45:48|0.7393
20:45:48|0.7393
20:45:50|0.7393
20:45:51|0.7393
20:45:52|0.7393
20:45:53|0.7393
20:45:54|0.7393
20:45:55|0.7393
20:45:56|0.7393
20:45:57|0.7393
20:45:58|0.7393
20:45:59|0.7393
20:46:00|0.7393
20:46:01|0.7393
20:46:02|0.7393
20:46:03|0.7393
20:46:04|0.73944
20:46:05|0.73944
20:46:06|0.73944
20:46:07|0.73944
20:46:09|0.73982
20:46:09|0.73962
20:46:10|0.73962
20:46:11|0.73962
20:46:12|0.73962
20:46:13|0.73962
20:46:15|0.73962
20:46:16|0.73918
20:46:17|0.73918
20:46:18|0.73918
20:46:19|0.7393
20:46:20|0.7393
20:46:20|0.7393
20:46:22|0.7393
20:46:23|0.7393
20:46:24|0.7393
20:46:25|0.7393
20:46:26|0.7393
20:46:27|0.7393
20:46:28|0.7393
20:46:29|0.7393
20:46:30|0.7393
20:46:31|0.7393
20:46:32|0.7393
20:46:34|0.7393
20:46:35|0.7393
20:46:36|0.7393
20:46:37|0.7393
20:46:38|0.7393
20:46:38|0.7393
20:46:39|0.7393
20:46:40|0.7393
20:46:42|0.7393
20:46:43|0.7393
20:46:43|0.7393
20:46:44|0.7393
20:46:46|0.7393
20:46:46|0.7393
20:46:48|0.7393
20:46:48|0.7393
20:46:50|0.7393
20:46:51|0.7393
20:46:51|0.7393
20:46:52|0.7393
20:46:54|0.7393
20:46:54|0.7393
20:46:55|0.7393
20:46:56|0.7393
20:46:57|0.7393
20:46:59|0.7393
20:46:59|0.73987
20:47:00|0.73987
20:47:01|0.7404
20:47:02|0.7404
20:47:04|0.7404
20:47:04|0.7404
20:47:06|0.7404
20:47:06|0.7404
20:47:07|0.7404
20:47:08|0.7404
20:47:09|0.74017
20:47:10|0.74017
20:47:11|0.74017
20:47:12|0.74017
20:47:13|0.74017
20:47:15|0.74017
20:47:16|0.74017
20:47:16|0.74017
20:47:18|0.74017
20:47:19|0.74017
20:47:20|0.74017
20:47:21|0.73998
20:47:22|0.73998
20:47:24|0.73998
20:47:24|0.73998
20:47:25|0.73998
20:47:26|0.73998
20:47:27|0.73998
20:47:28|0.73998
20:47:29|0.73998
20:47:30|0.74006
20:47:31|0.74006
20:47:32|0.74006
20:47:33|0.74006
20:47:34|0.74006
20:47:35|0.74006
20:47:37|0.74006
20:47:38|0.74006
20:47:38|0.74006
20:47:39|0.73992
20:47:41|0.73992
20:47:42|0.73992
20:47:43|0.73992
20:47:43|0.73992
20:47:45|0.73992
20:47:46|0.73992
20:47:47|0.73992
20:47:48|0.73992
20:47:49|0.73992
20:47:49|0.73992
20:47:51|0.73992
20:47:52|0.73992
20:47:53|0.73992
20:47:54|0.73992
20:47:55|0.73992
20:47:56|0.73992
20:47:57|0.73992
20:47:57|0.73992
20:47:59|0.73992
20:48:00|0.73992
20:48:01|0.73992
20:48:01|0.73992
20:48:03|0.73992
20:48:03|0.73992
20:48:05|0.73992
20:48:06|0.73992
20:48:06|0.73992
20:48:08|0.73992
20:48:09|0.73992
20:48:10|0.73992
20:48:10|0.73992
20:48:12|0.73992
20:48:13|0.73992
20:48:14|0.73992
20:48:15|0.73992
20:48:16|0.73992
20:48:18|0.73992
20:48:18|0.73992
20:48:19|0.73992
20:48:20|0.73992
20:48:22|0.74017
20:48:22|0.74017
20:48:24|0.74017
20:48:25|0.74017
20:48:26|0.74017
20:48:27|0.74017
20:48:28|0.74017
20:48:29|0.74017
20:48:30|0.74017
20:48:31|0.74017
20:48:32|0.74017
20:48:33|0.74017
20:48:34|0.74017
20:48:35|0.74017
20:48:36|0.73995
20:48:37|0.73995
20:48:38|0.73995
20:48:39|0.73995
20:48:40|0.73995
20:48:41|0.73952
20:48:42|0.73952
20:48:43|0.73952
20:48:44|0.73952
20:48:45|0.73952
20:48:46|0.73952
20:48:47|0.73952
20:48:49|0.73952
20:48:49|0.73952
20:48:50|0.73952
20:48:51|0.73952
20:48:52|0.73952
20:48:53|0.73952
20:48:54|0.7395
20:48:55|0.7395
20:48:56|0.7395
20:48:57|0.7395
20:48:58|0.7395
20:48:59|0.7395
20:49:00|0.7395
20:49:01|0.7395
20:49:02|0.7395
20:49:03|0.7395
20:49:04|0.7395
20:49:05|0.7395
20:49:06|0.7395
20:49:07|0.7395
20:49:08|0.7395
20:49:09|0.73943
20:49:10|0.73943
20:49:11|0.73925
20:49:12|0.73914
20:49:13|0.73914
20:49:14|0.73897
20:49:15|0.73897
20:49:16|0.73897
20:49:18|0.73897
20:49:19|0.73897
20:49:20|0.73897
20:49:21|0.73897
20:49:22|0.73897
20:49:24|0.73897
20:49:25|0.73943
20:49:26|0.73943
20:49:27|0.73943
20:49:28|0.73943
20:49:29|0.73943
20:49:30|0.73943
20:49:31|0.73943
20:49:32|0.73943
20:49:33|0.73943
20:49:34|0.73943
20:49:35|0.73949
20:49:36|0.73949
20:49:37|0.73949
20:49:38|0.73949
20:49:39|0.73949
20:49:40|0.73949
20:49:41|0.73949
20:49:42|0.73949
20:49:43|0.73949
20:49:44|0.73867
20:49:45|0.73867
20:49:46|0.73867
20:49:47|0.73867
20:49:48|0.73867
20:49:49|0.73867
20:49:50|0.73867
20:49:51|0.73867
20:49:52|0.73867
20:49:53|0.73867
20:49:54|0.73867
20:49:55|0.73867
20:49:56|0.73867
20:49:57|0.73867
20:49:58|0.73867
20:49:59|0.73867
20:50:01|0.73867
20:50:01|0.73931
20:50:02|0.73931
20:50:03|0.73931
20:50:04|0.73931
20:50:05|0.73931
20:50:06|0.73931
20:50:07|0.73931
20:50:08|0.73931
20:50:09|0.73931
20:50:10|0.73949
20:50:11|0.73987
20:50:12|0.73994
20:50:13|0.73994
20:50:14|0.74012
20:50:15|0.74015
20:50:16|0.74015
20:50:17|0.74015
20:50:19|0.74056
20:50:20|0.74061
20:50:21|0.74073
20:50:22|0.74073
20:50:23|0.74073
20:50:24|0.74073
20:50:25|0.74073
20:50:27|0.74073
20:50:27|0.74073
20:50:28|0.74073
20:50:29|0.74073
20:50:30|0.74073
20:50:31|0.74073
20:50:32|0.74073
20:50:33|0.74073
20:50:34|0.74073
20:50:35|0.74073
20:50:36|0.74073
20:50:38|0.74073
20:50:38|0.74073
20:50:39|0.74073
20:50:40|0.74073
20:50:41|0.74073
20:50:42|0.74073
20:50:43|0.74073
20:50:44|0.74073
20:50:45|0.74073
20:50:46|0.74073
20:50:47|0.74073
20:50:48|0.74073
20:50:49|0.74073
20:50:50|0.74073
20:50:51|0.74073
20:50:52|0.74073
20:50:53|0.74073
20:50:54|0.74073
20:50:55|0.74073
20:50:56|0.74073
20:50:57|0.74073
20:50:58|0.74073
20:51:00|0.74073
20:51:00|0.74073
20:51:01|0.74073
20:51:02|0.74073
20:51:03|0.74073
20:51:04|0.74073
20:51:05|0.74073
20:51:06|0.74073
20:51:07|0.74073
20:51:08|0.74073
20:51:09|0.74073
20:51:11|0.74073
20:51:12|0.74073
20:51:13|0.74073
20:51:14|0.74095
20:51:14|0.74095
20:51:15|0.74095
20:51:16|0.74111
20:51:18|0.74111
20:51:19|0.74111
20:51:20|0.74111
20:51:21|0.74111
20:51:22|0.74111
20:51:23|0.74111
20:51:25|0.74111
20:51:25|0.74111
20:51:26|0.74111
20:51:27|0.74111
20:51:28|0.74111
20:51:29|0.74111
20:51:30|0.74111
20:51:31|0.74111
20:51:32|0.74111
20:51:33|0.74111
20:51:35|0.74111
20:51:36|0.74111
20:51:36|0.74111
20:51:38|0.74111
20:51:39|0.74079
20:51:40|0.74079
20:51:41|0.74079
20:51:42|0.74079
20:51:43|0.74079
20:51:44|0.74079
20:51:45|0.74079
20:51:46|0.74079
20:51:47|0.74079
20:51:47|0.74079
20:51:49|0.74079
20:51:50|0.74079
20:51:51|0.74079
20:51:52|0.74079
20:51:53|0.74079
20:51:53|0.74079
20:51:55|0.74079
20:51:56|0.74079
20:51:57|0.74123
20:51:58|0.74123
20:51:59|0.74123
20:51:59|0.74123
20:52:01|0.74123
20:52:02|0.74123
20:52:03|0.74123
20:52:04|0.74123
20:52:05|0.74123
20:52:06|0.74119
20:52:06|0.74119
20:52:07|0.74119
20:52:08|0.74119
20:52:10|0.74119
20:52:11|0.74119
20:52:12|0.74119
20:52:13|0.7413
20:52:14|0.7413
20:52:15|0.7413
20:52:16|0.7413
20:52:17|0.7413
20:52:18|0.7413
20:52:19|0.7413
20:52:20|0.7413
20:52:21|0.7413
20:52:22|0.7413
20:52:23|0.7413
20:52:24|0.7413
20:52:26|0.7413
20:52:26|0.7413
20:52:28|0.74086
20:52:29|0.74086
20:52:30|0.74086
20:52:30|0.74086
20:52:32|0.74086
20:52:33|0.74087
20:52:34|0.74087
20:52:35|0.74087
20:52:36|0.74087
20:52:37|0.74087
20:52:38|0.74087
20:52:39|0.74087
20:52:39|0.74087
20:52:41|0.74087
20:52:42|0.74087
20:52:43|0.74087
20:52:44|0.74087
20:52:45|0.74087
20:52:46|0.74087
20:52:47|0.74087
20:52:48|0.74155
20:52:48|0.74155
20:52:50|0.74155
20:52:51|0.74155
20:52:51|0.74155
20:52:53|0.74155
20:52:54|0.74125
20:52:55|0.74125
20:52:56|0.74125
20:52:57|0.74125
20:52:57|0.74125
20:52:59|0.74125
20:53:00|0.74125
20:53:01|0.74125
20:53:02|0.74125
20:53:02|0.74125
20:53:04|0.74125
20:53:05|0.74154
20:53:06|0.74154
20:53:07|0.74154
20:53:08|0.74154
20:53:09|0.74154
20:53:11|0.7417
20:53:11|0.7417
20:53:12|0.7417
20:53:13|0.7417
20:53:14|0.7417
20:53:15|0.74156
20:53:16|0.74156
20:53:17|0.74156
20:53:18|0.74156
20:53:19|0.74156
20:53:20|0.74156
20:53:22|0.74156
20:53:23|0.74156
20:53:24|0.74156
20:53:25|0.74202
20:53:27|0.74202
20:53:27|0.74202
20:53:28|0.74202
20:53:30|0.74202
20:53:31|0.74202
20:53:31|0.74202
20:53:33|0.74202
20:53:34|0.74202
20:53:35|0.74202
20:53:36|0.74202
20:53:37|0.74202
20:53:38|0.74202
20:53:39|0.74147
20:53:40|0.74166
20:53:41|0.74166
20:53:42|0.74166
20:53:43|0.74119
20:53:44|0.74119
20:53:45|0.74119
20:53:46|0.74119
20:53:47|0.74119
20:53:48|0.74119
20:53:49|0.74119
20:53:50|0.74119
20:53:51|0.74119
20:53:52|0.74119
20:53:53|0.74119
20:53:54|0.74119
20:53:55|0.74119
20:53:56|0.74119
20:53:57|0.74119
20:53:58|0.74119
20:53:59|0.74119
20:54:00|0.74119
20:54:01|0.74119
20:54:02|0.74119
20:54:03|0.74119
20:54:04|0.74119
20:54:05|0.74119
20:54:06|0.74119
20:54:07|0.74119
20:54:08|0.74119
20:54:09|0.74119
20:54:10|0.74115
20:54:11|0.74115
20:54:12|0.74115
20:54:13|0.74115
20:54:14|0.74115
20:54:15|0.74115
20:54:16|0.74115
20:54:17|0.74115
20:54:18|0.74115
20:54:19|0.74115
20:54:20|0.74115
20:54:21|0.74115
20:54:22|0.74115
20:54:24|0.74115
20:54:24|0.74115
20:54:25|0.74115
20:54:26|0.74115
20:54:27|0.74115
20:54:29|0.74115
20:54:29|0.74167
20:54:31|0.74163
20:54:32|0.74167
20:54:33|0.7417
20:54:34|0.7417
20:54:35|0.7417
20:54:36|0.7417
20:54:37|0.7417
20:54:38|0.7417
20:54:39|0.7417
20:54:40|0.7417
20:54:41|0.7417
20:54:42|0.7417
20:54:43|0.7417
20:54:44|0.7417
20:54:45|0.7417
20:54:46|0.7417
20:54:47|0.7417
20:54:48|0.7417
20:54:49|0.7417
20:54:50|0.7417
20:54:52|0.7417
20:54:52|0.7417
20:54:53|0.7417
20:54:54|0.7417
20:54:56|0.7417
20:54:57|0.7417
20:54:57|0.7417
20:54:58|0.7417
20:55:00|0.7417
20:55:00|0.7417
20:55:02|0.742
20:55:03|0.742
20:55:04|0.7417
20:55:04|0.7417
20:55:05|0.7417
20:55:06|0.7417
20:55:07|0.7417
20:55:09|0.7417
20:55:09|0.7417
20:55:11|0.7417
20:55:12|0.7417
20:55:12|0.7421
20:55:14|0.7421
20:55:15|0.74226
20:55:15|0.74271
20:55:16|0.7429
20:55:17|0.74257
20:55:18|0.74257
20:55:19|0.74303
20:55:21|0.74303
20:55:22|0.74303
20:55:22|0.74303
20:55:24|0.74303
20:55:25|0.74303
20:55:26|0.74303
20:55:27|0.74274
20:55:29|0.74274
20:55:30|0.74237
20:55:31|0.74237
20:55:31|0.74237
20:55:32|0.74237
20:55:33|0.74237
20:55:34|0.74237
20:55:36|0.74237
20:55:36|0.74237
20:55:38|0.74237
20:55:39|0.74237
20:55:40|0.74237
20:55:41|0.74237
20:55:42|0.74237
20:55:43|0.74237
20:55:45|0.74237
20:55:45|0.7422
20:55:46|0.74223
20:55:47|0.74176
20:55:48|0.74176
20:55:49|0.74176
20:55:50|0.74176
20:55:51|0.74176
20:55:52|0.74176
20:55:53|0.74176
20:55:54|0.74176
20:55:56|0.74176
20:55:56|0.74176
20:55:57|0.74176
20:55:58|0.74176
20:55:59|0.74176
20:56:00|0.74176
20:56:01|0.74176
20:56:03|0.74176
20:56:04|0.74176
20:56:05|0.74176
20:56:06|0.74197
20:56:07|0.74207
20:56:08|0.74207
20:56:09|0.74207
20:56:10|0.74207
20:56:10|0.74207
20:56:12|0.74207
20:56:13|0.74207
20:56:14|0.74207
20:56:15|0.74207
20:56:16|0.74207
20:56:17|0.74228
20:56:18|0.74281
20:56:19|0.74272
20:56:20|0.74279
20:56:21|0.74275
20:56:22|0.74275
20:56:23|0.74275
20:56:24|0.74275
20:56:25|0.74275
20:56:26|0.74228
20:56:27|0.74228
20:56:28|0.74228
20:56:29|0.74228
20:56:30|0.74228
20:56:31|0.74228
20:56:32|0.74228
20:56:33|0.74228
20:56:34|0.74228
20:56:36|0.74335
20:56:37|0.74335
20:56:38|0.74344
20:56:38|0.74358
20:56:40|0.74358
20:56:40|0.74391
20:56:42|0.74391
20:56:42|0.74387
20:56:44|0.74387
20:56:45|0.74387
20:56:45|0.74387
20:56:47|0.74387
20:56:48|0.74387
20:56:49|0.74387
20:56:49|0.74387
20:56:51|0.74387
20:56:52|0.74387
20:56:53|0.74387
20:56:54|0.74387
20:56:55|0.74387
20:56:56|0.74387
20:56:57|0.74387
20:56:58|0.74387
20:56:59|0.74387
20:57:00|0.74387
20:57:01|0.74387
20:57:02|0.74316
20:57:03|0.74349
20:57:04|0.74349
20:57:05|0.74349
20:57:06|0.74362
20:57:08|0.74415
20:57:08|0.74415
20:57:09|0.74407
20:57:10|0.74407
20:57:11|0.74414
20:57:12|0.74414
20:57:14|0.74414
20:57:15|0.74414
20:57:16|0.74414
20:57:17|0.74414
20:57:17|0.74414
20:57:18|0.74414
20:57:19|0.74414
20:57:21|0.74414
20:57:21|0.74414
20:57:23|0.74414
20:57:23|0.74414
20:57:24|0.74414
20:57:26|0.74414
20:57:26|0.74414
20:57:27|0.74414
20:57:28|0.74387
20:57:29|0.74387
20:57:30|0.74387
20:57:32|0.74387
20:57:33|0.74387
20:57:34|0.74387
20:57:35|0.74387
20:57:36|0.74387
20:57:37|0.74387
20:57:38|0.74387
20:57:40|0.74387
20:57:41|0.74393
20:57:41|0.74393
20:57:42|0.74387
20:57:43|0.74387
20:57:44|0.74387
20:57:46|0.74387
20:57:46|0.74387
20:57:48|0.74387
20:57:49|0.74345
20:57:50|0.74332
20:57:51|0.74332
20:57:52|0.74332
20:57:52|0.74332
20:57:54|0.74385
20:57:54|0.74385
20:57:56|0.74339
20:57:57|0.74339
20:57:58|0.74339
20:57:59|0.74339
20:58:00|0.74339
20:58:02|0.74339
20:58:02|0.74339
20:58:03|0.74339
20:58:04|0.74339
20:58:05|0.74339
20:58:06|0.74339
20:58:07|0.74339
20:58:08|0.74339
20:58:09|0.74339
20:58:10|0.74339
20:58:11|0.74339
20:58:12|0.74339
20:58:13|0.74339
20:58:14|0.74339
20:58:15|0.74375
20:58:17|0.74375
20:58:17|0.74375
20:58:18|0.74375
20:58:19|0.74375
20:58:20|0.74387
20:58:21|0.74413
20:58:22|0.74386
20:58:23|0.74463
20:58:24|0.74463
20:58:25|0.74463
20:58:26|0.74463
20:58:27|0.74463
20:58:28|0.74463
20:58:29|0.74463
20:58:30|0.74463
20:58:31|0.74463
20:58:32|0.74463
20:58:34|0.74463
20:58:35|0.74463
20:58:36|0.74463
20:58:37|0.74463
20:58:38|0.74463
20:58:39|0.74463
20:58:40|0.74463
20:58:40|0.74463
20:58:41|0.74463
20:58:43|0.74463
20:58:44|0.74463
20:58:45|0.74463
20:58:46|0.74463
20:58:47|0.74463
20:58:48|0.74463
20:58:49|0.74463
20:58:50|0.74463
20:58:51|0.74463
20:58:52|0.74463
20:58:53|0.74463
20:58:54|0.74463
20:58:55|0.74478
20:58:56|0.74478
20:58:57|0.74478
20:58:58|0.74478
20:58:59|0.74478
20:59:00|0.74478
20:59:01|0.74387
20:59:03|0.74387
20:59:04|0.74387
20:59:05|0.74459
20:59:06|0.74459
20:59:06|0.74482
20:59:08|0.745
20:59:09|0.745
20:59:10|0.745
20:59:11|0.74559
20:59:13|0.74559
20:59:13|0.74559
20:59:14|0.74559
20:59:15|0.74559
20:59:16|0.74552
20:59:17|0.74552
20:59:18|0.74552
20:59:19|0.74516
20:59:20|0.74516
20:59:21|0.74516
20:59:23|0.74516
20:59:24|0.74516
20:59:25|0.74516
20:59:26|0.74516
20:59:27|0.74516
20:59:28|0.74516
20:59:28|0.74488
20:59:30|0.74488
20:59:30|0.74525
20:59:32|0.74525
20:59:32|0.74525
20:59:34|0.74525
20:59:35|0.74558
20:59:36|0.74558
20:59:37|0.74558
20:59:37|0.74507
20:59:39|0.74546
20:59:39|0.74546
20:59:40|0.74487
20:59:41|0.74487
20:59:42|0.74487
20:59:44|0.74487
20:59:45|0.74487
20:59:45|0.74487
20:59:47|0.74487
20:59:48|0.74487
20:59:49|0.74487
20:59:51|0.74487
20:59:51|0.74487
20:59:52|0.74487
20:59:53|0.74487
20:59:55|0.74487
20:59:55|0.74487
20:59:57|0.74487
20:59:57|0.74487
20:59:59|0.74521
21:00:00|0.74521
21:00:01|0.74521
21:00:02|0.74521
21:00:04|0.74559
21:00:04|0.74559
21:00:05|0.74559
21:00:06|0.74559
21:00:08|0.74559
21:00:08|0.74559
21:00:09|0.74563
21:00:10|0.74538
21:00:11|0.74538
21:00:12|0.746
21:00:13|0.746
21:00:15|0.746
21:00:15|0.746
21:00:17|0.746
21:00:17|0.746
21:00:19|0.746
21:00:20|0.74566
21:00:20|0.74566
21:00:21|0.74566
21:00:22|0.74566
21:00:24|0.74566
21:00:24|0.74566
21:00:26|0.74562
21:00:26|0.74562
21:00:27|0.74562
21:00:28|0.74562
21:00:29|0.74482
21:00:30|0.74482
21:00:31|0.74482
21:00:33|0.74472
21:00:33|0.74472
21:00:35|0.74414
21:00:35|0.74407
21:00:36|0.74407
21:00:38|0.74406
21:00:39|0.74406
21:00:40|0.74406
21:00:41|0.74406
21:00:42|0.74406
21:00:43|0.74406
21:00:44|0.74389
21:00:45|0.74389
21:00:46|0.74389
21:00:47|0.74389
21:00:48|0.74406
21:00:49|0.74389
21:00:50|0.74389
21:00:51|0.74367
21:00:52|0.74367
21:00:53|0.74367
21:00:54|0.74367
21:00:56|0.74367
21:00:57|0.74367
21:00:58|0.74367
21:00:58|0.74367
21:01:00|0.74367
21:01:00|0.74367
21:01:01|0.74367
21:01:03|0.74367
21:01:04|0.74367
21:01:05|0.74359
21:01:06|0.74359
21:01:07|0.74359
21:01:08|0.74359
21:01:09|0.74359
21:01:10|0.74359
21:01:11|0.74359
21:01:12|0.74431
21:01:13|0.74431
21:01:14|0.74477
21:01:15|0.74477
21:01:16|0.74477
21:01:18|0.74477
21:01:18|0.74501
21:01:19|0.74501
21:01:20|0.74501
21:01:22|0.74512
21:01:22|0.74542
21:01:24|0.7452
21:01:24|0.7452
21:01:25|0.7452
21:01:27|0.74588
21:01:27|0.74588
21:01:28|0.74588
21:01:29|0.74608
21:01:30|0.74608
21:01:31|0.74608
21:01:32|0.74608
21:01:33|0.74593
21:01:34|0.74593
21:01:35|0.74565
21:01:36|0.74565
21:01:37|0.74506
21:01:38|0.74506
21:01:39|0.74506
21:01:40|0.74506
21:01:41|0.74506
21:01:43|0.74506
21:01:43|0.74506
21:01:44|0.74506
21:01:45|0.74506
21:01:46|0.74506
21:01:47|0.74506
21:01:49|0.74506
21:01:50|0.74559
21:01:50|0.74567
21:01:52|0.74579
21:01:53|0.74579
21:01:53|0.74579
21:01:55|0.74579
21:01:56|0.74579
21:01:57|0.74579
21:01:57|0.74579
21:01:59|0.74579
21:02:00|0.74579
21:02:00|0.74579
21:02:01|0.74579
21:02:03|0.74657
21:02:05|0.74701
21:02:05|0.74674
21:02:06|0.74684
21:02:08|0.7479
21:02:09|0.74804
21:02:10|0.74829
21:02:11|0.74835
21:02:11|0.74838
21:02:13|0.74838
21:02:14|0.74879
21:02:16|0.74967
21:02:17|0.74976
21:02:18|0.74976
21:02:19|0.74976
21:02:20|0.74976
21:02:20|0.74898
21:02:22|0.74898
21:02:23|0.75
21:02:24|0.74918
21:02:25|0.7485
21:02:26|0.74804
21:02:27|0.74746
21:02:28|0.74746
21:02:29|0.74746
21:02:30|0.74746
21:02:31|0.74877
21:02:32|0.74898
21:02:33|0.74887
21:02:34|0.74887
21:02:35|0.74814
21:02:36|0.74853
21:02:37|0.74853
21:02:38|0.74853
21:02:39|0.74853
21:02:40|0.74853
21:02:41|0.74853
21:02:42|0.74853
21:02:43|0.74853
21:02:44|0.74853
21:02:45|0.74853
21:02:46|0.74853
21:02:47|0.74853
21:02:48|0.74853
21:02:49|0.74853
21:02:50|0.74836
21:02:51|0.74836
21:02:52|0.74836
21:02:53|0.74836
21:02:54|0.74836
21:02:55|0.74836
21:02:56|0.74836
21:02:57|0.74836
21:02:58|0.74836
21:02:59|0.74836
21:03:00|0.74836
21:03:01|0.74836
21:03:02|0.74775
21:03:03|0.74775
21:03:04|0.74775
21:03:05|0.74775
21:03:06|0.74798
21:03:07|0.74798
21:03:08|0.74798
21:03:09|0.74798
21:03:10|0.74798
21:03:11|0.74798
21:03:12|0.74756
21:03:13|0.74752
21:03:14|0.74752
21:03:15|0.74752
21:03:16|0.74752
21:03:17|0.74752
21:03:18|0.74752
21:03:19|0.74798
21:03:20|0.74798
21:03:22|0.74798
21:03:22|0.74798
21:03:23|0.74798
21:03:24|0.74798
21:03:26|0.74798
21:03:26|0.74798
21:03:28|0.748
21:03:28|0.748
21:03:29|0.748
21:03:30|0.748
21:03:31|0.748
21:03:32|0.74768
21:03:33|0.74768
21:03:35|0.74807
21:03:35|0.74807
21:03:37|0.74807
21:03:38|0.74807
21:03:39|0.74813
21:03:40|0.74813
21:03:41|0.74813
21:03:41|0.748
21:03:43|0.748
21:03:44|0.74818
21:03:44|0.74818
21:03:46|0.74818
21:03:47|0.74818
21:03:48|0.74818
21:03:49|0.74818
21:03:50|0.74827
21:03:51|0.74827
21:03:52|0.74838
21:03:53|0.74838
21:03:54|0.74873
21:03:55|0.74895
21:03:56|0.74895
21:03:57|0.74895
21:03:58|0.74895
21:03:59|0.74895
21:04:00|0.74895
21:04:01|0.74895
21:04:02|0.74895
21:04:03|0.74895
21:04:04|0.7485
21:04:05|0.7485
21:04:06|0.7485
21:04:07|0.7485
21:04:08|0.74869
21:04:09|0.74869
21:04:10|0.74869
21:04:11|0.74869
21:04:12|0.74869
21:04:13|0.74869
21:04:14|0.74869
21:04:15|0.74869
21:04:16|0.74934
21:04:17|0.74934
21:04:19|0.74915
21:04:19|0.74946
21:04:21|0.74946
21:04:22|0.74946
21:04:23|0.74946
21:04:24|0.74946
21:04:25|0.74946
21:04:26|0.74946
21:04:28|0.74946
21:04:28|0.74946
21:04:29|0.74946
21:04:30|0.74937
21:04:32|0.74908
21:04:32|0.74908
21:04:33|0.7494
21:04:34|0.7494
21:04:35|0.7494
21:04:36|0.7493
21:04:37|0.74921
21:04:38|0.74921
21:04:39|0.74921
21:04:40|0.74937
21:04:41|0.74937
21:04:43|0.74832
21:04:44|0.74832
21:04:45|0.74832
21:04:46|0.74832
21:04:47|0.74834
21:04:48|0.74834
21:04:49|0.74834
21:04:50|0.74834
21:04:51|0.74834
21:04:52|0.74834
21:04:53|0.74834
21:04:54|0.74834
21:04:55|0.74834
21:04:56|0.74829
21:04:57|0.74829
21:04:58|0.74829
21:04:59|0.74769
21:05:00|0.74769
21:05:01|0.74769
21:05:02|0.74769
21:05:03|0.74769
21:05:04|0.74769
21:05:05|0.74769
21:05:06|0.74769
21:05:07|0.74769
21:05:08|0.74722
21:05:09|0.74722
21:05:10|0.74722
21:05:11|0.74722
21:05:12|0.74722
21:05:13|0.74722
21:05:14|0.74722
21:05:15|0.74722
21:05:16|0.74722
21:05:17|0.74722
21:05:19|0.74845
21:05:19|0.74805
21:05:20|0.74805
21:05:22|0.7483
21:05:23|0.7483
21:05:23|0.74879
21:05:24|0.74879
21:05:26|0.74892
21:05:27|0.74892
21:05:27|0.74892
21:05:29|0.74892
21:05:30|0.74892
21:05:31|0.74891
21:05:32|0.74882
21:05:33|0.74882
21:05:34|0.74882
21:05:35|0.74882
21:05:36|0.74882
21:05:37|0.74882
21:05:38|0.74882
21:05:39|0.74829
21:05:40|0.74829
21:05:41|0.74829
21:05:42|0.74829
21:05:43|0.74829
21:05:44|0.74829
21:05:45|0.74829
21:05:46|0.74829
21:05:47|0.74829
21:05:48|0.74829
21:05:49|0.74829
21:05:50|0.74829
21:05:51|0.74829
21:05:52|0.74829
21:05:53|0.74808
21:05:54|0.74808
21:05:55|0.74818
21:05:56|0.74818
21:05:57|0.74805
21:05:58|0.74805
21:05:59|0.74805
21:06:00|0.74805
21:06:01|0.74805
21:06:02|0.74805
21:06:03|0.74805
21:06:04|0.74805
21:06:05|0.74805
21:06:06|0.74805
21:06:07|0.7481
21:06:08|0.7481
21:06:09|0.7481
21:06:10|0.7481
21:06:11|0.7481
21:06:12|0.7481
21:06:13|0.7481
21:06:14|0.7481
21:06:15|0.7481
21:06:16|0.7481
21:06:17|0.7481
21:06:18|0.7481
21:06:20|0.7481
21:06:21|0.7481
21:06:21|0.74855
21:06:23|0.74893
21:06:24|0.74893
21:06:25|0.74903
21:06:26|0.74903
21:06:27|0.74903
21:06:28|0.74903
21:06:30|0.74876
21:06:30|0.74876
21:06:32|0.74876
21:06:32|0.74876
21:06:34|0.7491
21:06:35|0.7491
21:06:35|0.74913
21:06:37|0.74913
21:06:38|0.74913
21:06:39|0.7491
21:06:40|0.7489
21:06:40|0.7489
21:06:41|0.7489
21:06:43|0.7489
21:06:43|0.7489
21:06:44|0.7489
21:06:46|0.7489
21:06:46|0.74872
21:06:47|0.74872
21:06:49|0.74872
21:06:50|0.74872
21:06:51|0.74872
21:06:51|0.74872
21:06:52|0.7484
21:06:53|0.7484
21:06:55|0.74895
21:06:55|0.74895
21:06:57|0.74895
21:06:58|0.74895
21:06:58|0.74895
21:06:59|0.74895
21:07:00|0.74895
21:07:02|0.74895
21:07:02|0.74895
21:07:04|0.74895
21:07:05|0.74895
21:07:05|0.74895
21:07:06|0.74895
21:07:07|0.74897
21:07:09|0.74897
21:07:09|0.74897
21:07:10|0.74897
21:07:12|0.74897
21:07:12|0.74946
21:07:13|0.74946
21:07:14|0.74946
21:07:16|0.7492
21:07:16|0.7492
21:07:17|0.7492
21:07:18|0.74999
21:07:20|0.74998
21:07:21|0.74998
21:07:22|0.74998
21:07:23|0.74998
21:07:24|0.74947
21:07:25|0.74947
21:07:26|0.74947
21:07:27|0.74984
21:07:29|0.74951
21:07:29|0.7493
21:07:30|0.7493
21:07:31|0.7493
21:07:32|0.7493
21:07:33|0.7493
21:07:34|0.7493
21:07:35|0.7493
21:07:36|0.7493
21:07:37|0.7493
21:07:38|0.7493
21:07:39|0.7493
21:07:40|0.7493
21:07:41|0.74987
21:07:43|0.74946
21:07:44|0.74946
21:07:44|0.74946
21:07:46|0.74946
21:07:46|0.74946
21:07:48|0.74926
21:07:48|0.74926
21:07:49|0.74926
21:07:51|0.74926
21:07:52|0.74926
21:07:52|0.74926
21:07:53|0.74926
21:07:54|0.74926
21:07:56|0.74926
21:07:57|0.74926
21:07:57|0.74926
21:07:58|0.74926
21:08:00|0.74926
21:08:01|0.74926
21:08:01|0.7496
21:08:03|0.74978
21:08:04|0.74978
21:08:05|0.74978
21:08:05|0.74978
21:08:06|0.74978
21:08:08|0.74978
21:08:09|0.74978
21:08:10|0.74978
21:08:11|0.74962
21:08:11|0.74962
21:08:13|0.74963
21:08:14|0.74963
21:08:14|0.74963
21:08:16|0.74963
21:08:17|0.74963
21:08:17|0.74963
21:08:19|0.74963
21:08:19|0.74963
21:08:21|0.74963
21:08:22|0.74963
21:08:24|0.74963
21:08:24|0.74963
21:08:25|0.74963
21:08:27|0.74963
21:08:28|0.74963
21:08:29|0.74963
21:08:30|0.74926
21:08:31|0.74924
21:08:31|0.74924
21:08:32|0.74924
21:08:34|0.74924
21:08:34|0.74924
21:08:36|0.74924
21:08:37|0.74924
21:08:38|0.74924
21:08:39|0.74924
21:08:40|0.74973
21:08:40|0.74973
21:08:42|0.74934
21:08:43|0.74934
21:08:44|0.74934
21:08:44|0.74933
21:08:45|0.74933
21:08:46|0.74933
21:08:48|0.74956
21:08:48|0.74956
21:08:49|0.74956
21:08:50|0.74956
21:08:51|0.74956
21:08:52|0.74956
21:08:54|0.74956
21:08:55|0.74956
21:08:55|0.74956
21:08:56|0.74956
21:08:58|0.74956
21:08:58|0.74956
21:09:00|0.74956
21:09:00|0.74956
21:09:02|0.74956
21:09:03|0.74956
21:09:04|0.74956
21:09:04|0.74956
21:09:06|0.74987
21:09:06|0.74987
21:09:07|0.74987
21:09:08|0.74987
21:09:10|0.74987
21:09:11|0.74987
21:09:12|0.74987
21:09:13|0.74987
21:09:13|0.74987
21:09:14|0.74987
21:09:16|0.74999
21:09:17|0.74998
21:09:18|0.74998
21:09:18|0.74991
21:09:19|0.74993
21:09:21|0.74993
21:09:22|0.74993
21:09:23|0.74995
21:09:25|0.74995
21:09:26|0.74995
21:09:27|0.74995
21:09:28|0.74995
21:09:29|0.74995
21:09:30|0.74995
21:09:31|0.74938
21:09:32|0.74938
21:09:33|0.74938
21:09:35|0.74938
21:09:35|0.74938
21:09:36|0.74938
21:09:37|0.74938
21:09:39|0.74938
21:09:40|0.74938
21:09:40|0.74938
21:09:41|0.74938
21:09:42|0.75046
21:09:43|0.75046
21:09:45|0.75046
21:09:46|0.75046
21:09:47|0.75034
21:09:48|0.7503
21:09:49|0.75017
21:09:50|0.75017
21:09:51|0.7499
21:09:52|0.7499
21:09:53|0.7499
21:09:54|0.7499
21:09:55|0.75008
21:09:56|0.7494
21:09:57|0.7494
21:09:58|0.7494
21:09:59|0.7494
21:10:00|0.7494
21:10:01|0.7494
21:10:02|0.75032
21:10:02|0.75032
21:10:04|0.75032
21:10:05|0.75032
21:10:06|0.75032
21:10:07|0.75032
21:10:08|0.75032
21:10:09|0.75032
21:10:10|0.75032
21:10:11|0.75032
21:10:12|0.74955
21:10:13|0.74955
21:10:14|0.74955
21:10:15|0.74955
21:10:16|0.74955
21:10:17|0.74955
21:10:19|0.74955
21:10:19|0.74955
21:10:20|0.74955
21:10:21|0.74955
21:10:23|0.75061
21:10:24|0.75133
21:10:25|0.75133
21:10:26|0.75069
21:10:27|0.75069
21:10:28|0.75074
21:10:30|0.75074
21:10:30|0.75074
21:10:31|0.75074
21:10:32|0.75074
21:10:33|0.75074
21:10:34|0.75075
21:10:35|0.75075
21:10:36|0.75075
21:10:37|0.75075
21:10:38|0.75075
21:10:39|0.75075
21:10:40|0.75075
21:10:41|0.75075
21:10:42|0.75025
21:10:43|0.75023
21:10:44|0.75007
21:10:45|0.74988
21:10:46|0.74988
21:10:47|0.74988
21:10:48|0.74973
21:10:49|0.74973
21:10:50|0.75061
21:10:51|0.75061
21:10:53|0.75061
21:10:53|0.7508
21:10:54|0.7508
21:10:55|0.7508
21:10:56|0.7508
21:10:58|0.7508
21:10:59|0.7508
21:10:59|0.7508
21:11:01|0.7508
21:11:01|0.7508
21:11:03|0.7508
21:11:03|0.7508
21:11:05|0.7508
21:11:06|0.7508
21:11:07|0.75032
21:11:08|0.75032
21:11:09|0.75032
21:11:09|0.751
21:11:11|0.751
21:11:12|0.751
21:11:13|0.751
21:11:13|0.751
21:11:15|0.751
21:11:16|0.751
21:11:17|0.751
21:11:18|0.751
21:11:19|0.751
21:11:20|0.751
21:11:21|0.751
21:11:22|0.75138
21:11:23|0.75135
21:11:25|0.75135
21:11:25|0.75135
21:11:26|0.75108
21:11:27|0.75142
21:11:28|0.75142
21:11:29|0.75142
21:11:30|0.75142
21:11:31|0.7525
21:11:32|0.75226
21:11:33|0.75241
21:11:35|0.75307
21:11:36|0.75306
21:11:37|0.75284
21:11:38|0.75292
21:11:39|0.75292
21:11:40|0.75292
21:11:41|0.75294
21:11:41|0.75312
21:11:42|0.75314
21:11:43|0.75301
21:11:45|0.75301
21:11:46|0.75301
21:11:46|0.75301
21:11:48|0.75301
21:11:49|0.75301
21:11:50|0.75301
21:11:51|0.75301
21:11:52|0.75301
21:11:52|0.75301
21:11:54|0.75301
21:11:55|0.75301
21:11:55|0.75301
21:11:57|0.75301
21:11:58|0.75301
21:11:59|0.75301
21:12:00|0.75301
21:12:01|0.75301
21:12:02|0.75323
21:12:03|0.75323
21:12:04|0.75323
21:12:05|0.75323
21:12:06|0.75323
21:12:07|0.75349
21:12:08|0.75349
21:12:09|0.75349
21:12:10|0.75349
21:12:11|0.75349
21:12:12|0.75349
21:12:13|0.75349
21:12:14|0.75349
21:12:15|0.75349
21:12:16|0.75347
21:12:17|0.75347
21:12:18|0.75347
21:12:19|0.75347
21:12:20|0.75344
21:12:21|0.75301
21:12:22|0.75301
21:12:23|0.75301
21:12:24|0.75285
21:12:25|0.75285
21:12:26|0.75308
21:12:28|0.75258
21:12:29|0.75258
21:12:30|0.75254
21:12:31|0.75241
21:12:31|0.75241
21:12:33|0.75241
21:12:34|0.7524
21:12:35|0.7524
21:12:36|0.7524
21:12:37|0.7524
21:12:38|0.7524
21:12:38|0.7524
21:12:39|0.75256
21:12:41|0.75256
21:12:41|0.75256
21:12:42|0.75256
21:12:44|0.75256
21:12:45|0.75256
21:12:46|0.75256
21:12:47|0.7539
21:12:48|0.7539
21:12:49|0.7539
21:12:49|0.75307
21:12:51|0.75307
21:12:52|0.75309
21:12:53|0.75309
21:12:54|0.75309
21:12:55|0.75309
21:12:55|0.75309
21:12:56|0.75369
21:12:57|0.75369
21:12:59|0.75369
21:12:59|0.75369
21:13:01|0.75369
21:13:02|0.75369
21:13:03|0.75369
21:13:04|0.75369
21:13:05|0.75369
21:13:06|0.7537
21:13:07|0.7537
21:13:08|0.75288
21:13:09|0.75287
21:13:10|0.75287
21:13:11|0.75324
21:13:11|0.75324
21:13:12|0.75323
21:13:14|0.75323
21:13:15|0.75323
21:13:16|0.75323
21:13:16|0.75323
21:13:18|0.75323
21:13:19|0.75323
21:13:20|0.75323
21:13:21|0.75323
21:13:22|0.75323
21:13:23|0.75323
21:13:23|0.75323
21:13:25|0.75291
21:13:26|0.75291
21:13:28|0.75275
21:13:29|0.75275
21:13:29|0.75275
21:13:31|0.7529
21:13:31|0.75275
21:13:33|0.75275
21:13:34|0.75275
21:13:35|0.75275
21:13:36|0.75212
21:13:37|0.75212
21:13:38|0.75212
21:13:39|0.75212
21:13:40|0.75212
21:13:41|0.75212
21:13:42|0.75212
21:13:43|0.75212
21:13:44|0.75212
21:13:45|0.75279
21:13:46|0.75279
21:13:47|0.75279
21:13:48|0.75279
21:13:49|0.75279
21:13:50|0.75279
21:13:51|0.75306
21:13:52|0.75307
21:13:53|0.75313
21:13:54|0.75349
21:13:55|0.75349
21:13:56|0.75349
21:13:57|0.7535
21:13:58|0.75357
21:13:59|0.75357
21:14:00|0.75364
21:14:01|0.75364
21:14:02|0.75364
21:14:03|0.75327
21:14:04|0.75287
21:14:05|0.75287
21:14:06|0.75287
21:14:07|0.75287
21:14:08|0.75287
21:14:09|0.75287
21:14:10|0.75292
21:14:11|0.75292
21:14:12|0.75292
21:14:13|0.75292
21:14:14|0.75292
21:14:15|0.75292
21:14:16|0.75292
21:14:17|0.7535
21:14:18|0.7535
21:14:19|0.7535
21:14:20|0.7535
21:14:21|0.7535
21:14:22|0.7535
21:14:23|0.7535
21:14:24|0.7535
21:14:25|0.7535
21:14:26|0.7535
21:14:27|0.7535
21:14:28|0.7535
21:14:30|0.7535
21:14:30|0.7535
21:14:32|0.7535
21:14:33|0.7535
21:14:34|0.7535
21:14:35|0.7535
21:14:36|0.7535
21:14:37|0.7535
21:14:38|0.7535
21:14:39|0.7535
21:14:40|0.7535
21:14:41|0.7535
21:14:42|0.7535
21:14:43|0.7535
21:14:44|0.7535
21:14:45|0.7535
21:14:46|0.7535
21:14:47|0.7535
21:14:48|0.75322
21:14:49|0.75322
21:14:50|0.75322
21:14:51|0.75322
21:14:52|0.75322
21:14:53|0.75322
21:14:54|0.75287
21:14:55|0.75287
21:14:56|0.75287
21:14:57|0.75287
21:14:58|0.75287
21:14:59|0.75287
21:15:00|0.75287
21:15:02|0.75287
21:15:02|0.75287
21:15:04|0.75296
21:15:04|0.75296
21:15:05|0.75296
21:15:07|0.75281
21:15:08|0.75281
21:15:09|0.75327
21:15:10|0.75327
21:15:11|0.75327
21:15:12|0.75267
21:15:12|0.75267
21:15:13|0.75267
21:15:15|0.75267
21:15:16|0.75267
21:15:17|0.75267
21:15:18|0.75249
21:15:19|0.75249
21:15:21|0.75264
21:15:21|0.75264
21:15:22|0.75264
21:15:23|0.75264
21:15:24|0.75249
21:15:25|0.75249
21:15:26|0.75233
21:15:28|0.75233
21:15:29|0.75275
21:15:30|0.75275
21:15:31|0.75275
21:15:32|0.75275
21:15:33|0.75275
21:15:35|0.75275
21:15:35|0.75275
21:15:36|0.75275
21:15:37|0.75275
21:15:39|0.75275
21:15:39|0.75275
21:15:41|0.75275
21:15:41|0.75275
21:15:42|0.75275
21:15:44|0.75275
21:15:45|0.75275
21:15:46|0.75275
21:15:47|0.75275
21:15:47|0.75275
21:15:49|0.75275
21:15:50|0.75275
21:15:51|0.75275
21:15:52|0.75275
21:15:53|0.75275
21:15:54|0.75275
21:15:55|0.75275
21:15:56|0.75275
21:15:57|0.75264
21:15:58|0.75265
21:15:59|0.75265
21:16:00|0.75265
21:16:01|0.75266
21:16:02|0.75266
21:16:03|0.75266
21:16:04|0.75266
21:16:05|0.75279
21:16:07|0.75279
21:16:07|0.75265
21:16:08|0.75281
21:16:09|0.75281
21:16:10|0.75321
21:16:11|0.75321
21:16:12|0.75321
21:16:13|0.75321
21:16:14|0.75321
21:16:15|0.75321
21:16:16|0.7535
21:16:17|0.7535
21:16:18|0.7535
21:16:19|0.7535
21:16:20|0.7535
21:16:21|0.7535
21:16:22|0.7535
21:16:23|0.7535
21:16:24|0.7535
21:16:25|0.7535
21:16:26|0.7535
21:16:27|0.7535
21:16:28|0.7535
21:16:29|0.7535
21:16:30|0.7535
21:16:31|0.7535
21:16:32|0.7535
21:16:33|0.7535
21:16:34|0.75333
21:16:35|0.7535
21:16:36|0.7535
21:16:37|0.7535
21:16:38|0.7535
21:16:39|0.7535
21:16:40|0.7535
21:16:41|0.7535
21:16:42|0.7535
21:16:43|0.7535
21:16:44|0.7535
21:16:45|0.7535
21:16:46|0.75349
21:16:47|0.7535
21:16:48|0.7535
21:16:49|0.75447
21:16:50|0.75416
21:16:52|0.75402
21:16:52|0.75327
21:16:54|0.75327
21:16:55|0.75327
21:16:55|0.75327
21:16:57|0.75327
21:16:57|0.75327
21:16:59|0.75327
21:16:59|0.75327
21:17:00|0.75327
21:17:01|0.75327
21:17:02|0.75327
21:17:03|0.75327
21:17:05|0.75327
21:17:05|0.75327
21:17:06|0.75327
21:17:07|0.75327
21:17:08|0.75327
21:17:09|0.75327
21:17:10|0.75327
21:17:11|0.75327
21:17:12|0.75321
21:17:13|0.75387
21:17:14|0.75387
21:17:16|0.75387
21:17:17|0.75387
21:17:18|0.75387
21:17:18|0.75387
21:17:20|0.75387
21:17:21|0.75345
21:17:22|0.75345
21:17:23|0.75345
21:17:24|0.75345
21:17:25|0.75345
21:17:26|0.75345
21:17:27|0.75315
21:17:27|0.75387
21:17:29|0.75387
21:17:30|0.75387
21:17:32|0.75298
21:17:32|0.75298
21:17:33|0.75327
21:17:34|0.75327
21:17:35|0.75275
21:17:36|0.75275
21:17:37|0.75275
21:17:38|0.75275
21:17:39|0.75275
21:17:40|0.75289
21:17:41|0.75289
21:17:42|0.75289
21:17:43|0.75289
21:17:45|0.7521
21:17:45|0.75212
21:17:46|0.75212
21:17:47|0.75212
21:17:49|0.75212
21:17:49|0.75212
21:17:51|0.75212
21:17:51|0.7524
21:17:53|0.7524
21:17:53|0.7524
21:17:54|0.75219
21:17:55|0.75219
21:17:57|0.75219
21:17:58|0.75219
21:17:58|0.75219
21:17:59|0.75219
21:18:00|0.75219
21:18:01|0.75263
21:18:03|0.75263
21:18:03|0.75263
21:18:05|0.75263
21:18:06|0.75263
21:18:06|0.75263
21:18:07|0.75263
21:18:09|0.75263
21:18:10|0.75272
21:18:10|0.7525
21:18:11|0.7525
21:18:12|0.7525
21:18:14|0.7525
21:18:15|0.7525
21:18:16|0.75235
21:18:16|0.75235
21:18:18|0.75235
21:18:18|0.75275
21:18:20|0.75306
21:18:20|0.75305
21:18:21|0.75322
21:18:23|0.75322
21:18:23|0.75327
21:18:25|0.75327
21:18:25|0.75327
21:18:27|0.75327
21:18:27|0.75327
21:18:29|0.75327
21:18:29|0.75327
21:18:31|0.75327
21:18:32|0.75327
21:18:33|0.75327
21:18:34|0.75327
21:18:35|0.75327
21:18:36|0.75327
21:18:37|0.75327
21:18:39|0.75327
21:18:39|0.75327
21:18:41|0.75327
21:18:42|0.75327
21:18:43|0.75327
21:18:43|0.75323
21:18:45|0.75323
21:18:46|0.7525
21:18:47|0.7525
21:18:48|0.7525
21:18:49|0.7525
21:18:50|0.7525
21:18:51|0.7525
21:18:52|0.7525
21:18:53|0.7525
21:18:55|0.7525
21:18:55|0.75301
21:18:56|0.75301
21:18:57|0.75301
21:18:58|0.75301
21:18:59|0.75301
21:19:00|0.75301
21:19:01|0.75301
21:19:02|0.75245
21:19:03|0.7525
21:19:04|0.7525
21:19:05|0.7525
21:19:06|0.7525
21:19:07|0.75264
21:19:08|0.75264
21:19:09|0.75264
21:19:10|0.75264
21:19:11|0.75264
21:19:12|0.75264
21:19:13|0.75264
21:19:14|0.75237
21:19:15|0.75237
21:19:16|0.75237
21:19:17|0.75237
21:19:18|0.75237
21:19:19|0.75237
21:19:20|0.75237
21:19:21|0.75237
21:19:22|0.75237
21:19:23|0.75237
21:19:24|0.75237
21:19:25|0.75237
21:19:26|0.75237
21:19:27|0.75237
21:19:28|0.75208
21:19:29|0.75208
21:19:30|0.75208
21:19:31|0.75208
21:19:33|0.75208
21:19:34|0.75208
21:19:35|0.75208
21:19:36|0.75208
21:19:37|0.75208
21:19:38|0.75208
21:19:39|0.75208
21:19:40|0.75208
21:19:42|0.75208
21:19:42|0.75208
21:19:43|0.75208
21:19:44|0.75208
21:19:45|0.75208
21:19:46|0.75208
21:19:47|0.75208
21:19:48|0.75208
21:19:49|0.75208
21:19:50|0.75208
21:19:51|0.75208
21:19:52|0.75208
21:19:53|0.75208
21:19:54|0.75285
21:19:55|0.75285
21:19:56|0.75285
21:19:57|0.75285
21:19:58|0.75285
21:19:59|0.75285
21:20:00|0.75285
21:20:01|0.75285
21:20:02|0.75285
21:20:04|0.75337
21:20:05|0.75337
21:20:06|0.75337
21:20:07|0.75337
21:20:07|0.75337
21:20:08|0.75337
21:20:09|0.75337
21:20:11|0.75337
21:20:11|0.75337
21:20:13|0.75337
21:20:14|0.75337
21:20:14|0.75337
21:20:15|0.75337
21:20:16|0.75343
21:20:18|0.75343
21:20:18|0.75343
21:20:20|0.75343
21:20:21|0.75343
21:20:21|0.75343
21:20:23|0.75343
21:20:23|0.75343
21:20:25|0.75343
21:20:26|0.75343
21:20:26|0.75343
21:20:28|0.75343
21:20:28|0.75293
21:20:30|0.75293
21:20:30|0.75293
21:20:32|0.75293
21:20:33|0.7526
21:20:34|0.7526
21:20:35|0.7526
21:20:36|0.7526
21:20:37|0.7526
21:20:38|0.7526
21:20:39|0.7526
21:20:40|0.7526
21:20:42|0.7526
21:20:43|0.7526
21:20:44|0.7526
21:20:45|0.7526
21:20:45|0.7526
21:20:47|0.7526
21:20:48|0.7526
21:20:49|0.7526
21:20:49|0.7526
21:20:51|0.7526
21:20:52|0.7526
21:20:53|0.7526
21:20:54|0.75258
21:20:55|0.75258
21:20:56|0.75234
21:20:57|0.75234
21:20:58|0.75234
21:20:59|0.75234
21:21:00|0.75219
21:21:01|0.75219
21:21:02|0.75219
21:21:03|0.75219
21:21:04|0.75219
21:21:05|0.75219
21:21:06|0.75219
21:21:07|0.75219
21:21:08|0.75219
21:21:09|0.75219
21:21:10|0.75267
21:21:11|0.75267
21:21:12|0.75267
21:21:13|0.75267
21:21:14|0.7526
21:21:15|0.7526
21:21:16|0.7526
21:21:17|0.7526
21:21:18|0.7526
21:21:19|0.7526
21:21:20|0.7526
21:21:21|0.7526
21:21:22|0.7526
21:21:23|0.7526
21:21:24|0.7526
21:21:25|0.7526
21:21:26|0.7526
21:21:27|0.7526
21:21:28|0.75211
21:21:29|0.75211
21:21:30|0.75211
21:21:31|0.75211
21:21:32|0.75262
21:21:33|0.75262
21:21:35|0.752
21:21:36|0.75245
21:21:36|0.75245
21:21:38|0.75245
21:21:39|0.75245
21:21:40|0.75245
21:21:41|0.75249
21:21:42|0.75249
21:21:43|0.75171
21:21:44|0.75171
21:21:45|0.75171
21:21:46|0.75171
21:21:47|0.75171
21:21:48|0.75171
21:21:49|0.75171
21:21:50|0.75207
21:21:51|0.75207
21:21:52|0.75135
21:21:53|0.75135
21:21:54|0.75135
21:21:55|0.75135
21:21:56|0.75135
21:21:57|0.75135
21:21:58|0.75135
21:21:59|0.75135
21:22:01|0.75135
21:22:01|0.75135
21:22:02|0.75135
21:22:03|0.75135
21:22:04|0.75135
21:22:05|0.75135
21:22:06|0.75135
21:22:07|0.75121
21:22:08|0.75172
21:22:09|0.75172
21:22:10|0.75172
21:22:11|0.75172
21:22:12|0.75267
21:22:13|0.75204
21:22:14|0.75204
21:22:15|0.75204
21:22:16|0.75204
21:22:17|0.75204
21:22:18|0.75204
21:22:19|0.75285
21:22:20|0.75285
21:22:21|0.75238
21:22:22|0.75238
21:22:23|0.75239
21:22:24|0.75239
21:22:25|0.75239
21:22:26|0.75233
21:22:27|0.75233
21:22:28|0.75233
21:22:29|0.75233
21:22:30|0.75233
21:22:31|0.75233
21:22:32|0.75233
21:22:33|0.75243
21:22:35|0.75243
21:22:36|0.75243
21:22:37|0.75243
21:22:38|0.75243
21:22:39|0.75243
21:22:41|0.75243
21:22:41|0.75243
21:22:42|0.75243
21:22:44|0.75243
21:22:44|0.75243
21:22:45|0.75243
21:22:46|0.75237
21:22:47|0.75237
21:22:48|0.75237
21:22:49|0.75237
21:22:50|0.75237
21:22:51|0.75231
21:22:52|0.75231
21:22:53|0.75231
21:22:55|0.75231
21:22:55|0.75231
21:22:57|0.75167
21:22:57|0.75167
21:22:58|0.75213
21:23:00|0.75213
21:23:00|0.75213
21:23:02|0.75213
21:23:02|0.75213
21:23:04|0.75213
21:23:05|0.75213
21:23:06|0.75248
21:23:07|0.75248
21:23:07|0.75248
21:23:08|0.75252
21:23:10|0.75252
21:23:11|0.75252
21:23:12|0.75273
21:23:13|0.7528
21:23:14|0.75287
21:23:15|0.75287
21:23:16|0.75287
21:23:17|0.75287
21:23:18|0.75287
21:23:18|0.75287
21:23:20|0.75287
21:23:21|0.75287
21:23:22|0.75287
21:23:23|0.75287
21:23:24|0.75244
21:23:25|0.75244
21:23:26|0.75244
21:23:27|0.75249
21:23:28|0.75249
21:23:29|0.75249
21:23:30|0.75249
21:23:31|0.75249
21:23:32|0.75249
21:23:32|0.75249
21:23:34|0.75249
21:23:35|0.75249
21:23:36|0.75249
21:23:38|0.75249
21:23:39|0.75222
21:23:40|0.75222
21:23:41|0.75222
21:23:42|0.75222
21:23:43|0.75217
21:23:44|0.75217
21:23:45|0.75217
21:23:46|0.75217
21:23:47|0.75217
21:23:48|0.75217
21:23:49|0.75217
21:23:50|0.75217
21:23:51|0.7515
21:23:52|0.7515
21:23:53|0.7515
21:23:54|0.7515
21:23:55|0.7515
21:23:56|0.7515
21:23:57|0.7515
21:23:58|0.7515
21:23:59|0.7515
21:24:00|0.7515
21:24:01|0.75103
21:24:02|0.751
21:24:03|0.751
21:24:05|0.75118
21:24:05|0.75118
21:24:06|0.75117
21:24:07|0.75117
21:24:08|0.75083
21:24:09|0.75083
21:24:10|0.75083
21:24:11|0.75083
21:24:12|0.75083
21:24:13|0.75083
21:24:14|0.75075
21:24:15|0.75061
21:24:16|0.75061
21:24:17|0.75061
21:24:18|0.75061
21:24:19|0.75061
21:24:20|0.75061
21:24:21|0.75061
21:24:22|0.75061
21:24:23|0.75061
21:24:24|0.75061
21:24:25|0.75061
21:24:26|0.75061
21:24:27|0.75061
21:24:28|0.75061
21:24:29|0.75061
21:24:30|0.75061
21:24:31|0.75061
21:24:32|0.75055
21:24:33|0.75055
21:24:34|0.75055
21:24:35|0.75055
21:24:37|0.75055
21:24:38|0.75039
21:24:39|0.75039
21:24:40|0.75024
21:24:41|0.75024
21:24:42|0.75024
21:24:43|0.75024
21:24:44|0.75024
21:24:45|0.75024
21:24:46|0.75024
21:24:47|0.75024
21:24:48|0.75024
21:24:49|0.75024
21:24:50|0.75024
21:24:51|0.75024
21:24:52|0.7511
21:24:53|0.7511
21:24:54|0.7514
21:24:55|0.7514
21:24:56|0.7514
21:24:57|0.7514
21:24:58|0.7514
21:24:59|0.7514
21:25:00|0.7514
21:25:01|0.75145
21:25:02|0.75145
21:25:03|0.75089
21:25:04|0.75089
21:25:05|0.75089
21:25:06|0.75089
21:25:07|0.75089
21:25:09|0.75075
21:25:10|0.75075
21:25:10|0.75075
21:25:11|0.75075
21:25:12|0.75075
21:25:14|0.75075
21:25:14|0.75075
21:25:16|0.75075
21:25:16|0.75075
21:25:17|0.75075
21:25:18|0.75075
21:25:20|0.74967
21:25:20|0.74956
21:25:21|0.74956
21:25:23|0.74956
21:25:23|0.74956
21:25:24|0.74956
21:25:25|0.75
21:25:26|0.75
21:25:27|0.75
21:25:29|0.75
21:25:29|0.75
21:25:31|0.75
21:25:32|0.74961
21:25:33|0.74961
21:25:34|0.74961
21:25:34|0.74961
21:25:36|0.74961
21:25:36|0.74961
21:25:38|0.74938
21:25:39|0.7487
21:25:40|0.7487
21:25:41|0.74891
21:25:42|0.74891
21:25:43|0.74891
21:25:44|0.74891
21:25:45|0.74891
21:25:46|0.74891
21:25:47|0.74891
21:25:48|0.74891
21:25:49|0.74891
21:25:50|0.74891
21:25:51|0.74891
21:25:52|0.74861
21:25:53|0.74864
21:25:54|0.74864
21:25:55|0.74864
21:25:56|0.74864
21:25:57|0.74864
21:25:58|0.74931
21:25:59|0.74907
21:26:00|0.74907
21:26:01|0.74947
21:26:02|0.74947
21:26:03|0.74947
21:26:04|0.74947
21:26:05|0.74947
21:26:06|0.74931
21:26:07|0.74931
21:26:08|0.74931
21:26:09|0.74931
21:26:10|0.74931
21:26:11|0.74931
21:26:12|0.74931
21:26:13|0.74931
21:26:14|0.74931
21:26:15|0.74931
21:26:16|0.74944
21:26:17|0.74944
21:26:18|0.74944
21:26:19|0.74944
21:26:20|0.74944
21:26:21|0.74944
21:26:22|0.74944
21:26:23|0.74944
21:26:24|0.74944
21:26:25|0.74944
21:26:26|0.74944
21:26:27|0.74944
21:26:28|0.74944
21:26:29|0.74944
21:26:30|0.74944
21:26:31|0.74944
21:26:32|0.74944
21:26:33|0.74944
21:26:34|0.74944
21:26:35|0.74944
21:26:36|0.74944
21:26:37|0.74944
21:26:38|0.74944
21:26:40|0.74877
21:26:40|0.74877
21:26:41|0.74877
21:26:43|0.74877
21:26:44|0.74877
21:26:44|0.74877
21:26:46|0.74923
21:26:46|0.74923
21:26:48|0.74923
21:26:49|0.74923
21:26:50|0.74923
21:26:51|0.74923
21:26:52|0.74923
21:26:53|0.74926
21:26:54|0.74947
21:26:55|0.74947
21:26:56|0.74947
21:26:56|0.74947
21:26:58|0.74947
21:26:59|0.74947
21:27:00|0.74947
21:27:00|0.74947
21:27:01|0.74952
21:27:02|0.74958
21:27:04|0.75008
21:27:05|0.75012
21:27:06|0.75019
21:27:07|0.75019
21:27:08|0.75026
21:27:08|0.75033
21:27:10|0.75033
21:27:11|0.75033
21:27:12|0.75033
21:27:14|0.75033
21:27:14|0.75033
21:27:15|0.75033
21:27:16|0.75033
21:27:17|0.75033
21:27:18|0.75033
21:27:19|0.75033
21:27:20|0.75033
21:27:21|0.75033
21:27:22|0.75033
21:27:23|0.75049
21:27:24|0.75067
21:27:25|0.7509
21:27:26|0.75081
21:27:27|0.75081
21:27:28|0.75088
21:27:29|0.75098
21:27:30|0.75098
21:27:31|0.75098
21:27:32|0.75098
21:27:33|0.75098
21:27:34|0.75098
21:27:35|0.75112
21:27:36|0.75112
21:27:37|0.75112
21:27:38|0.75112
21:27:39|0.75112
21:27:40|0.75112
21:27:41|0.75112
21:27:43|0.75112
21:27:44|0.75116
21:27:45|0.75116
21:27:46|0.75116
21:27:47|0.75116
21:27:48|0.75059
21:27:49|0.75059
21:27:50|0.75024
21:27:51|0.75024
21:27:52|0.75024
21:27:53|0.75024
21:27:54|0.75024
21:27:55|0.75024
21:27:56|0.75024
21:27:57|0.74989
21:27:58|0.74989
21:27:59|0.74989
21:28:01|0.74989
21:28:01|0.74989
21:28:03|0.74989
21:28:04|0.74989
21:28:04|0.74989
21:28:06|0.74989
21:28:07|0.74989
21:28:08|0.74989
21:28:08|0.74989
21:28:10|0.75083
21:28:11|0.75107
21:28:11|0.75107
21:28:12|0.75103
21:28:13|0.75073
21:28:14|0.75073
21:28:15|0.75073
21:28:17|0.75073
21:28:18|0.75073
21:28:19|0.75073
21:28:20|0.75073
21:28:21|0.75073
21:28:22|0.75073
21:28:23|0.75073
21:28:24|0.75073
21:28:25|0.75073
21:28:26|0.75073
21:28:27|0.75073
21:28:28|0.75073
21:28:29|0.75073
21:28:30|0.75073
21:28:30|0.75073
21:28:32|0.75073
21:28:33|0.75073
21:28:34|0.75073
21:28:34|0.75073
21:28:36|0.75073
21:28:37|0.75073
21:28:38|0.75073
21:28:39|0.75073
21:28:40|0.75073
21:28:41|0.75073
21:28:43|0.75053
21:28:43|0.75053
21:28:45|0.75053
21:28:46|0.75053
21:28:46|0.75053
21:28:47|0.75053
21:28:49|0.75053
21:28:50|0.75053
21:28:51|0.75053
21:28:53|0.75053
21:28:53|0.75053
21:28:55|0.75053
21:28:55|0.75049
21:28:56|0.75049
21:28:57|0.75049
21:28:58|0.75049
21:29:00|0.75049
21:29:00|0.75013
21:29:01|0.75013
21:29:02|0.75013
21:29:03|0.75013
21:29:04|0.75013
21:29:05|0.75013
21:29:06|0.75013
21:29:07|0.75013
21:29:08|0.75013
21:29:09|0.75013
21:29:11|0.75013
21:29:11|0.75013
21:29:12|0.75013
21:29:13|0.75013
21:29:14|0.75013
21:29:16|0.75013
21:29:16|0.75013
21:29:17|0.75013
21:29:18|0.75013
21:29:19|0.75067
21:29:21|0.75067
21:29:21|0.75072
21:29:22|0.75072
21:29:23|0.75072
21:29:24|0.75072
21:29:25|0.75072
21:29:26|0.75072
21:29:27|0.75072
21:29:28|0.75072
21:29:29|0.75072
21:29:30|0.75072
21:29:31|0.75072
21:29:32|0.75072
21:29:33|0.75072
21:29:34|0.75072
21:29:35|0.75072
21:29:36|0.75072
21:29:37|0.75072
21:29:38|0.75072
21:29:39|0.75072
21:29:40|0.75072
21:29:42|0.75072
21:29:42|0.75072
21:29:44|0.75072
21:29:45|0.75072
21:29:46|0.75072
21:29:47|0.75072
21:29:48|0.75072
21:29:49|0.75072
21:29:50|0.75072
21:29:51|0.75072
21:29:52|0.751
21:29:53|0.751
21:29:54|0.751
21:29:55|0.75084
21:29:56|0.75084
21:29:57|0.75084
21:29:58|0.75084
21:29:59|0.75084
21:30:00|0.75084
21:30:01|0.75084
21:30:02|0.75084
21:30:04|0.75084
21:30:05|0.75084
21:30:05|0.75084
21:30:06|0.75084
21:30:08|0.75107
21:30:09|0.75117
21:30:10|0.75124
21:30:11|0.75158
21:30:11|0.75162
21:30:13|0.75162
21:30:13|0.75162
21:30:14|0.75162
21:30:16|0.75162
21:30:17|0.75162
21:30:18|0.75183
21:30:18|0.75183
21:30:19|0.75183
21:30:21|0.75183
21:30:21|0.75106
21:30:22|0.75106
21:30:23|0.75106
21:30:25|0.75106
21:30:25|0.75105
21:30:26|0.75077
21:30:27|0.75041
21:30:28|0.75041
21:30:29|0.75041
21:30:31|0.75041
21:30:31|0.75041
21:30:32|0.75041
21:30:33|0.75041
21:30:34|0.75041
21:30:35|0.75041
21:30:37|0.75041
21:30:38|0.75041
21:30:38|0.75041
21:30:40|0.75041
21:30:41|0.75041
21:30:41|0.75041
21:30:43|0.7507
21:30:44|0.7507
21:30:46|0.7507
21:30:46|0.7507
21:30:47|0.75033
21:30:49|0.75033
21:30:50|0.75033
21:30:51|0.75033
21:30:52|0.75033
21:30:53|0.75033
21:30:55|0.75033
21:30:55|0.75033
21:30:56|0.75033
21:30:57|0.75033
21:30:58|0.75033
21:30:59|0.75033
21:31:00|0.75033
21:31:01|0.75033
21:31:02|0.75033
21:31:03|0.75033
21:31:04|0.75033
21:31:05|0.75033
21:31:06|0.75033
21:31:07|0.75033
21:31:08|0.75033
21:31:09|0.75033
21:31:10|0.75033
21:31:11|0.75033
21:31:12|0.75033
21:31:13|0.75035
21:31:14|0.75035
21:31:15|0.75035
21:31:16|0.75035
21:31:17|0.75035
21:31:18|0.75035
21:31:19|0.75035
21:31:20|0.75035
21:31:21|0.75035
21:31:22|0.75035
21:31:23|0.75035
21:31:24|0.75035
21:31:25|0.75035
21:31:26|0.75035
21:31:27|0.75013
21:31:28|0.75
21:31:29|0.75
21:31:30|0.75
21:31:31|0.75
21:31:32|0.75
21:31:33|0.75
21:31:34|0.75
21:31:35|0.75
21:31:36|0.75
21:31:37|0.75
21:31:38|0.74993
21:31:39|0.74993
21:31:40|0.74993
21:31:41|0.74993
21:31:42|0.74993
21:31:43|0.74979
21:31:45|0.74979
21:31:46|0.74979
21:31:47|0.74979
21:31:47|0.75021
21:31:48|0.75021
21:31:49|0.75021
21:31:51|0.75021
21:31:52|0.75021
21:31:53|0.75021
21:31:54|0.75021
21:31:55|0.75021
21:31:56|0.75021
21:31:57|0.75021
21:31:58|0.75021
21:31:59|0.75021
21:32:00|0.75021
21:32:01|0.75021
21:32:02|0.75021
21:32:03|0.75021
21:32:04|0.75021
21:32:05|0.75021
21:32:06|0.74983
21:32:07|0.74983
21:32:08|0.74983
21:32:10|0.74983
21:32:11|0.74983
21:32:12|0.74983
21:32:12|0.74983
21:32:13|0.74983
21:32:15|0.74983
21:32:16|0.74983
21:32:17|0.74983
21:32:18|0.74983
21:32:19|0.74983
21:32:20|0.74983
21:32:21|0.74983
21:32:22|0.74983
21:32:23|0.74983
21:32:24|0.74983
21:32:24|0.74983
21:32:26|0.74983
21:32:27|0.74983
21:32:28|0.74983
21:32:29|0.74983
21:32:30|0.74983
21:32:31|0.75045
21:32:32|0.75045
21:32:33|0.75045
21:32:34|0.75045
21:32:35|0.75045
21:32:35|0.75045
21:32:36|0.75045
21:32:38|0.75045
21:32:39|0.75045
21:32:40|0.75045
21:32:41|0.75081
21:32:42|0.75081
21:32:43|0.75036
21:32:44|0.75036
21:32:44|0.75036
21:32:46|0.75036
21:32:48|0.75036
21:32:48|0.75036
21:32:49|0.75036
21:32:50|0.75036
21:32:51|0.75036
21:32:52|0.75103
21:32:53|0.75103
21:32:54|0.75107
21:32:55|0.75107
21:32:56|0.75107
21:32:57|0.75123
21:32:58|0.75123
21:32:59|0.75137
21:33:00|0.75137
21:33:01|0.75137
21:33:02|0.75137
21:33:03|0.75185
21:33:04|0.75185
21:33:05|0.75185
21:33:06|0.75199
21:33:07|0.75193
21:33:08|0.75193
21:33:09|0.75193
21:33:10|0.75193
21:33:11|0.75128
21:33:12|0.75128
21:33:13|0.75178
21:33:14|0.75178
21:33:15|0.75178
21:33:16|0.75178
21:33:17|0.75178
21:33:18|0.75178
21:33:19|0.75195
21:33:20|0.75195
21:33:21|0.75195
21:33:22|0.75195
21:33:23|0.7521
21:33:24|0.7521
21:33:25|0.7521
21:33:26|0.7521
21:33:27|0.7521
21:33:28|0.7521
21:33:29|0.7521
21:33:30|0.7521
21:33:31|0.7521
21:33:32|0.7521
21:33:34|0.7521
21:33:34|0.7521
21:33:35|0.7521
21:33:37|0.7521
21:33:37|0.7521
21:33:39|0.7521
21:33:39|0.7521
21:33:40|0.7521
21:33:41|0.7521
21:33:42|0.75234
21:33:44|0.75256
21:33:44|0.75256
21:33:45|0.7525
21:33:47|0.7525
21:33:48|0.7525
21:33:49|0.7525
21:33:49|0.7525
21:33:50|0.7525
21:33:52|0.7525
21:33:52|0.7525
21:33:54|0.7525
21:33:55|0.75257
21:33:56|0.75257
21:33:57|0.75257
21:33:58|0.75257
21:33:59|0.75257
21:34:00|0.75257
21:34:01|0.75257
21:34:02|0.75257
21:34:03|0.75321
21:34:04|0.75321
21:34:05|0.75321
21:34:06|0.75321
21:34:07|0.75321
21:34:08|0.75321
21:34:09|0.75321
21:34:10|0.75321
21:34:11|0.75321
21:34:12|0.75365
21:34:13|0.75344
21:34:14|0.75365
21:34:15|0.75354
21:34:16|0.75354
21:34:17|0.75354
21:34:18|0.75354
21:34:20|0.75354
21:34:20|0.75354
21:34:21|0.75335
21:34:22|0.75335
21:34:23|0.75335
21:34:24|0.75337
21:34:25|0.75337
21:34:26|0.75423
21:34:27|0.75397
21:34:28|0.75359
21:34:29|0.75359
21:34:30|0.75359
21:34:31|0.75397
21:34:32|0.754
21:34:33|0.754
21:34:34|0.75315
21:34:35|0.75307
21:34:36|0.75307
21:34:38|0.75307
21:34:38|0.75325
21:34:39|0.75325
21:34:40|0.75325
21:34:41|0.75325
21:34:42|0.75325
21:34:43|0.75297
21:34:44|0.75211
21:34:45|0.75227
21:34:46|0.75227
21:34:48|0.75201
21:34:49|0.75201
21:34:50|0.75201
21:34:51|0.75201
21:34:51|0.75201
21:34:53|0.75201
21:34:53|0.75201
21:34:55|0.75201
21:34:56|0.75201
21:34:57|0.75201
21:34:58|0.75201
21:34:59|0.75201
21:35:00|0.75201
21:35:01|0.75201
21:35:02|0.75201
21:35:03|0.75227
21:35:04|0.75227
21:35:05|0.75206
21:35:06|0.75202
21:35:07|0.75202
21:35:09|0.75202
21:35:09|0.75202
21:35:11|0.75202
21:35:12|0.75186
21:35:13|0.75186
21:35:14|0.75186
21:35:14|0.75247
21:35:16|0.75247
21:35:17|0.75247
21:35:18|0.75177
21:35:19|0.7517
21:35:20|0.7517
21:35:21|0.7517
21:35:22|0.7517
21:35:23|0.7517
21:35:24|0.7517
21:35:24|0.75174
21:35:26|0.75174
21:35:26|0.75174
21:35:28|0.75242
21:35:29|0.75242
21:35:30|0.75242
21:35:31|0.75242
21:35:32|0.75242
21:35:33|0.75242
21:35:34|0.75242
21:35:35|0.75242
21:35:35|0.75242
21:35:37|0.75242
21:35:38|0.7529
21:35:38|0.75293
21:35:39|0.75293
21:35:40|0.753
21:35:42|0.753
21:35:42|0.753
21:35:43|0.75307
21:35:45|0.75307
21:35:45|0.75315
21:35:47|0.75321
21:35:48|0.75321
21:35:50|0.753
21:35:50|0.753
21:35:52|0.753
21:35:53|0.753
21:35:53|0.7537
21:35:55|0.75322
21:35:56|0.75322
21:35:56|0.75322
21:35:58|0.75371
21:35:59|0.75371
21:36:00|0.75371
21:36:01|0.75371
21:36:02|0.75304
21:36:04|0.75304
21:36:04|0.753
21:36:05|0.753
21:36:06|0.753
21:36:07|0.753
21:36:08|0.753
21:36:09|0.753
21:36:10|0.75299
21:36:11|0.75299
21:36:12|0.75299
21:36:13|0.75299
21:36:14|0.7535
21:36:15|0.7535
21:36:16|0.7535
21:36:17|0.7535
21:36:18|0.7535
21:36:19|0.7535
21:36:20|0.7535
21:36:21|0.7535
21:36:22|0.7535
21:36:23|0.7535
21:36:24|0.7535
21:36:25|0.7535
21:36:26|0.7535
21:36:27|0.7535
21:36:28|0.75252
21:36:29|0.75252
21:36:30|0.75365
21:36:31|0.75317
21:36:32|0.75317
21:36:33|0.75317
21:36:34|0.75317
21:36:35|0.75317
21:36:36|0.75317
21:36:37|0.75317
21:36:38|0.75317
21:36:39|0.75317
21:36:40|0.75317
21:36:41|0.75317
21:36:42|0.75317
21:36:43|0.75317
21:36:44|0.75317
21:36:45|0.75317
21:36:46|0.75336
21:36:47|0.75336
21:36:48|0.75336
21:36:50|0.75336
21:36:51|0.75336
21:36:52|0.75336
21:36:53|0.75326
21:36:55|0.75326
21:36:55|0.75326
21:36:56|0.75326
21:36:57|0.75326
21:36:58|0.75337
21:37:00|0.75337
21:37:01|0.75337
21:37:01|0.75337
21:37:02|0.75337
21:37:04|0.75337
21:37:05|0.75337
21:37:06|0.75337
21:37:07|0.75337
21:37:08|0.75337
21:37:09|0.75327
21:37:10|0.75327
21:37:11|0.75327
21:37:12|0.75327
21:37:13|0.75327
21:37:14|0.75327
21:37:15|0.75327
21:37:16|0.75327
21:37:18|0.75327
21:37:18|0.75327
21:37:19|0.75327
21:37:20|0.75327
21:37:21|0.75327
21:37:22|0.75327
21:37:23|0.75291
21:37:24|0.75291
21:37:25|0.75291
21:37:27|0.75343
21:37:28|0.7527
21:37:29|0.7527
21:37:29|0.7527
21:37:30|0.7527
21:37:32|0.75216
21:37:33|0.75216
21:37:34|0.75216
21:37:35|0.75216
21:37:36|0.75216
21:37:37|0.75216
21:37:38|0.75216
21:37:39|0.75216
21:37:40|0.75216
21:37:41|0.75216
21:37:42|0.75216
21:37:43|0.75216
21:37:44|0.75216
21:37:45|0.75216
21:37:46|0.75216
21:37:47|0.75216
21:37:48|0.75216
21:37:49|0.75216
21:37:51|0.75216
21:37:51|0.75177
21:37:52|0.75177
21:37:53|0.75177
21:37:54|0.75177
21:37:55|0.75177
21:37:57|0.75177
21:37:57|0.75205
21:37:59|0.7519
21:38:00|0.7519
21:38:01|0.75216
21:38:02|0.75216
21:38:03|0.75216
21:38:04|0.75216
21:38:05|0.75216
21:38:06|0.75216
21:38:07|0.75154
21:38:08|0.75145
21:38:09|0.75145
21:38:10|0.75171
21:38:11|0.75171
21:38:12|0.75171
21:38:13|0.75171
21:38:14|0.75171
21:38:15|0.75171
21:38:16|0.75171
21:38:17|0.75171
21:38:18|0.75171
21:38:19|0.75171
21:38:20|0.75171
21:38:21|0.75171
21:38:22|0.75154
21:38:23|0.75154
21:38:24|0.75154
21:38:25|0.75154
21:38:26|0.75154
21:38:28|0.75154
21:38:28|0.75154
21:38:29|0.75154
21:38:30|0.75154
21:38:31|0.75154
21:38:32|0.75154
21:38:33|0.75154
21:38:34|0.75154
21:38:35|0.75154
21:38:36|0.75207
21:38:37|0.75207
21:38:38|0.75206
21:38:39|0.75206
21:38:40|0.75206
21:38:41|0.75206
21:38:42|0.75206
21:38:43|0.75206
21:38:44|0.75206
21:38:45|0.75206
21:38:46|0.75206
21:38:47|0.75206
21:38:48|0.75206
21:38:49|0.75206
21:38:51|0.75206
21:38:52|0.75206
21:38:53|0.75206
21:38:54|0.75207
21:38:55|0.75207
21:38:56|0.75216
21:38:58|0.75228
21:38:58|0.75233
21:38:59|0.75252
21:39:01|0.75271
21:39:02|0.75271
21:39:03|0.75271
21:39:03|0.75271
21:39:04|0.75271
21:39:05|0.75271
21:39:07|0.75271
21:39:07|0.75271
21:39:09|0.75257
21:39:10|0.75257
21:39:11|0.75257
21:39:12|0.75257
21:39:13|0.75257
21:39:14|0.75257
21:39:15|0.75257
21:39:16|0.75257
21:39:17|0.75257
21:39:18|0.75257
21:39:19|0.75257
21:39:20|0.75224
21:39:21|0.75224
21:39:22|0.75224
21:39:23|0.75224
21:39:24|0.75224
21:39:25|0.75224
21:39:26|0.75224
21:39:27|0.75224
21:39:28|0.75224
21:39:29|0.75224
21:39:30|0.75224
21:39:31|0.75224
21:39:32|0.75224
21:39:33|0.75224
21:39:34|0.75224
21:39:35|0.75224
21:39:36|0.75224
21:39:37|0.75259
21:39:38|0.75259
21:39:39|0.75259
21:39:40|0.75259
21:39:41|0.75259
21:39:42|0.75259
21:39:43|0.75277
21:39:44|0.75277
21:39:45|0.75306
21:39:46|0.75306
21:39:47|0.75306
21:39:48|0.75306
21:39:49|0.75306
21:39:50|0.75306
21:39:51|0.75306
21:39:52|0.75306
21:39:54|0.75306
21:39:54|0.75322
21:39:56|0.75334
21:39:57|0.75343
21:39:58|0.75341
21:39:59|0.75341
21:40:00|0.75341
21:40:01|0.75341
21:40:02|0.75341
21:40:03|0.75341
21:40:04|0.75341
21:40:05|0.75341
21:40:06|0.75341
21:40:07|0.75341
21:40:08|0.75341
21:40:09|0.75341
21:40:10|0.75341
21:40:11|0.75341
21:40:12|0.75341
21:40:13|0.75341
21:40:14|0.75341
21:40:15|0.75341
21:40:16|0.75341
21:40:17|0.75341
21:40:18|0.75341
21:40:19|0.75239
21:40:20|0.75239
21:40:21|0.75239
21:40:22|0.75232
21:40:23|0.75232
21:40:24|0.75232
21:40:25|0.75232
21:40:26|0.75232
21:40:27|0.75232
21:40:28|0.75232
21:40:29|0.75232
21:40:30|0.75232
21:40:31|0.75232
21:40:32|0.75232
21:40:33|0.75232
21:40:34|0.75232
21:40:35|0.75232
21:40:36|0.75232
21:40:37|0.75232
21:40:38|0.75244
21:40:39|0.75244
21:40:40|0.75244
21:40:41|0.75244
21:40:42|0.75244
21:40:43|0.75244
21:40:44|0.75244
21:40:45|0.75244
21:40:46|0.75244
21:40:47|0.75244
21:40:48|0.75244
21:40:49|0.75192
21:40:50|0.75192
21:40:52|0.75192
21:40:53|0.75192
21:40:54|0.75196
21:40:55|0.75196
21:40:56|0.75196
21:40:57|0.75196
21:40:58|0.75196
21:40:59|0.75196
21:41:00|0.75196
21:41:01|0.75196
21:41:02|0.75196
21:41:03|0.75196
21:41:05|0.75196
21:41:05|0.75196
21:41:06|0.75196
21:41:07|0.75196
21:41:08|0.75196
21:41:09|0.75196
21:41:11|0.75196
21:41:12|0.75196
21:41:13|0.75196
21:41:14|0.75196
21:41:15|0.75196
21:41:16|0.75196
21:41:17|0.75196
21:41:18|0.75196
21:41:19|0.75196
21:41:20|0.75196
21:41:21|0.75196
21:41:22|0.75196
21:41:23|0.75196
21:41:24|0.75196
21:41:25|0.75196
21:41:26|0.75196
21:41:27|0.75196
21:41:28|0.75196
21:41:29|0.75196
21:41:31|0.75196
21:41:31|0.75196
21:41:32|0.75196
21:41:33|0.75196
21:41:34|0.75196
21:41:35|0.75196
21:41:36|0.75196
21:41:37|0.75196
21:41:38|0.75161
21:41:40|0.75161
21:41:41|0.75161
21:41:41|0.75161
21:41:42|0.75161
21:41:44|0.75161
21:41:44|0.75161
21:41:46|0.75161
21:41:47|0.75161
21:41:48|0.75161
21:41:48|0.75161
21:41:49|0.75161
21:41:51|0.75161
21:41:52|0.75161
21:41:53|0.75161
21:41:54|0.75161
21:41:56|0.75161
21:41:56|0.75161
21:41:58|0.75161
21:41:58|0.75161
21:41:59|0.75161
21:42:01|0.75161
21:42:01|0.75161
21:42:03|0.75161
21:42:04|0.75161
21:42:05|0.75195
21:42:06|0.75195
21:42:07|0.75195
21:42:08|0.75195
21:42:09|0.75195
21:42:10|0.75195
21:42:11|0.75195
21:42:13|0.75195
21:42:13|0.75195
21:42:14|0.75195
21:42:15|0.75174
21:42:16|0.75094
21:42:17|0.75016
21:42:18|0.75068
21:42:19|0.75068
21:42:20|0.7506
21:42:21|0.7506
21:42:22|0.7506
21:42:23|0.7506
21:42:24|0.7506
21:42:25|0.7506
21:42:27|0.7506
21:42:27|0.75
21:42:28|0.75
21:42:30|0.75
21:42:31|0.75
21:42:32|0.74985
21:42:32|0.74985
21:42:34|0.74985
21:42:35|0.74985
21:42:35|0.74985
21:42:36|0.74985
21:42:37|0.74985
21:42:39|0.74985
21:42:39|0.74985
21:42:40|0.74985
21:42:41|0.74985
21:42:43|0.74985
21:42:44|0.74985
21:42:44|0.74985
21:42:46|0.74985
21:42:46|0.74985
21:42:47|0.74985
21:42:48|0.75034
21:42:49|0.75034
21:42:50|0.75034
21:42:52|0.75034
21:42:52|0.75034
21:42:53|0.75034
21:42:55|0.75034
21:42:56|0.75034
21:42:58|0.74985
21:42:58|0.74985
21:43:00|0.74985
21:43:00|0.74985
21:43:02|0.75006
21:43:03|0.75006
21:43:03|0.75006
21:43:05|0.75006
21:43:06|0.75006
21:43:06|0.74966
21:43:08|0.74962
21:43:08|0.74963
21:43:09|0.74963
21:43:10|0.74963
21:43:12|0.74963
21:43:13|0.74963
21:43:14|0.74963
21:43:14|0.75006
21:43:15|0.75006
21:43:17|0.75006
21:43:18|0.75006
21:43:19|0.75006
21:43:19|0.75048
21:43:20|0.75058
21:43:22|0.75065
21:43:22|0.75065
21:43:24|0.75065
21:43:24|0.75072
21:43:25|0.75082
21:43:27|0.75082
21:43:27|0.75082
21:43:28|0.75082
21:43:29|0.75082
21:43:30|0.75082
21:43:32|0.75082
21:43:32|0.75082
21:43:33|0.75082
21:43:34|0.75082
21:43:35|0.75082
21:43:37|0.75082
21:43:38|0.75082
21:43:38|0.75082
21:43:40|0.75082
21:43:40|0.75082
21:43:41|0.75082
21:43:42|0.75082
21:43:43|0.75082
21:43:44|0.75082
21:43:46|0.75082
21:43:46|0.75082
21:43:48|0.75082
21:43:48|0.75082
21:43:49|0.75082
21:43:50|0.75082
21:43:51|0.75082
21:43:52|0.7502
21:43:53|0.7502
21:43:54|0.7502
21:43:56|0.7502
21:43:57|0.7502
21:43:58|0.7502
21:43:59|0.7502
21:44:01|0.7502
21:44:01|0.7502
21:44:02|0.7502
21:44:03|0.7502
21:44:04|0.7502
21:44:05|0.7502
21:44:06|0.7502
21:44:07|0.7502
21:44:08|0.7502
21:44:09|0.7502
21:44:10|0.7502
21:44:11|0.7502
21:44:12|0.7502
21:44:13|0.7502
21:44:14|0.7502
21:44:15|0.7502
21:44:16|0.7502
21:44:17|0.7502
21:44:18|0.7502
21:44:19|0.7502
21:44:20|0.7502
21:44:21|0.75023
21:44:22|0.75023
21:44:23|0.75023
21:44:24|0.75023
21:44:25|0.75023
21:44:26|0.75009
21:44:27|0.75009
21:44:28|0.75009
21:44:29|0.75009
21:44:30|0.74996
21:44:31|0.74996
21:44:32|0.74996
21:44:33|0.74996
21:44:34|0.74996
21:44:35|0.74996
21:44:36|0.74996
21:44:37|0.74935
21:44:38|0.74993
21:44:39|0.74993
21:44:40|0.74993
21:44:41|0.74933
21:44:42|0.74933
21:44:43|0.74911
21:44:44|0.74911
21:44:45|0.74911
21:44:46|0.74911
21:44:47|0.74911
21:44:48|0.74911
21:44:49|0.74911
21:44:50|0.74911
21:44:51|0.74911
21:44:52|0.74911
21:44:53|0.74911
21:44:54|0.74911
21:44:55|0.74911
21:44:57|0.74911
21:44:58|0.74911
21:44:59|0.74911
21:45:00|0.74911
21:45:01|0.74911
21:45:02|0.74911
21:45:03|0.74911
21:45:04|0.74911
21:45:05|0.74911
21:45:06|0.74911
21:45:07|0.74911
21:45:09|0.74911
21:45:09|0.74911
21:45:10|0.74911
21:45:11|0.74911
21:45:12|0.74911
21:45:13|0.74911
21:45:14|0.74911
21:45:15|0.74911
21:45:16|0.74911
21:45:17|0.74911
21:45:18|0.74911
21:45:19|0.74911
21:45:20|0.74911
21:45:21|0.74919
21:45:22|0.74919
21:45:23|0.74919
21:45:24|0.74919
21:45:25|0.74919
21:45:26|0.74961
21:45:27|0.74978
21:45:28|0.74978
21:45:29|0.74978
21:45:30|0.74978
21:45:31|0.74978
21:45:32|0.74978
21:45:33|0.74978
21:45:34|0.74978
21:45:35|0.74978
21:45:36|0.74999
21:45:37|0.7505
21:45:38|0.75065
21:45:39|0.75065
21:45:40|0.75065
21:45:41|0.75065
21:45:42|0.75065
21:45:43|0.75065
21:45:44|0.75065
21:45:45|0.75065
21:45:46|0.75065
21:45:47|0.75065
21:45:48|0.75065
21:45:49|0.75065
21:45:50|0.75065
21:45:51|0.75065
21:45:52|0.75065
21:45:53|0.75065
21:45:54|0.75065
21:45:55|0.75018
21:45:56|0.75018
21:45:58|0.75018
21:45:58|0.75018
21:46:00|0.75018
21:46:01|0.75018
21:46:02|0.75018
21:46:03|0.75018
21:46:05|0.75018
21:46:05|0.75018
21:46:07|0.75018
21:46:08|0.75018
21:46:09|0.75018
21:46:10|0.75018
21:46:11|0.75018
21:46:12|0.75018
21:46:13|0.75018
21:46:14|0.75018
21:46:15|0.75018
21:46:16|0.75018
21:46:17|0.75018
21:46:18|0.75018
21:46:19|0.75018
21:46:20|0.75018
21:46:21|0.75018
21:46:22|0.75018
21:46:22|0.75018
21:46:24|0.75018
21:46:25|0.75018
21:46:26|0.75018
21:46:27|0.75018
21:46:28|0.75018
21:46:29|0.75018
21:46:30|0.75018
21:46:30|0.75018
21:46:32|0.75018
21:46:33|0.75018
21:46:34|0.75018
21:46:35|0.75018
21:46:36|0.75018
21:46:37|0.75018
21:46:38|0.75018
21:46:38|0.75018
21:46:39|0.75018
21:46:41|0.75018
21:46:41|0.75018
21:46:42|0.75018
21:46:44|0.75018
21:46:44|0.75018
21:46:46|0.75018
21:46:47|0.75018
21:46:48|0.75018
21:46:49|0.75063
21:46:49|0.75063
21:46:51|0.75063
21:46:52|0.75063
21:46:52|0.75063
21:46:53|0.75063
21:46:55|0.75063
21:46:56|0.75063
21:46:57|0.75063
21:46:57|0.75063
21:46:59|0.75063
21:47:01|0.75063
21:47:01|0.75096
21:47:02|0.75084
21:47:03|0.75084
21:47:04|0.75084
21:47:05|0.75085
21:47:06|0.75085
21:47:07|0.751
21:47:08|0.751
21:47:09|0.751
21:47:10|0.751
21:47:11|0.751
21:47:12|0.751
21:47:13|0.751
21:47:14|0.751
21:47:15|0.75075
21:47:16|0.75075
21:47:17|0.751
21:47:18|0.751
21:47:19|0.751
21:47:20|0.751
21:47:21|0.751
21:47:22|0.75085
21:47:23|0.75085
21:47:24|0.75085
21:47:25|0.75085
21:47:26|0.75085
21:47:27|0.75033
21:47:28|0.75033
21:47:29|0.75033
21:47:30|0.75033
21:47:31|0.75033
21:47:32|0.75033
21:47:33|0.75051
21:47:34|0.75051
21:47:35|0.75051
21:47:36|0.75018
21:47:37|0.75018
21:47:38|0.75018
21:47:39|0.75018
21:47:40|0.75018
21:47:41|0.75018
21:47:42|0.75018
21:47:43|0.74992
21:47:44|0.74992
21:47:45|0.74992
21:47:46|0.74992
21:47:47|0.74992
21:47:48|0.74992
21:47:49|0.74992
21:47:50|0.74992
21:47:51|0.74992
21:47:52|0.74992
21:47:53|0.74992
21:47:54|0.74992
21:47:55|0.74994
21:47:56|0.74994
21:47:57|0.74994
21:47:58|0.74994
21:47:59|0.74994
21:48:01|0.74994
21:48:02|0.74955
21:48:02|0.74955
21:48:04|0.74998
21:48:05|0.74998
21:48:06|0.74998
21:48:07|0.74998
21:48:08|0.74998
21:48:09|0.74998
21:48:10|0.74998
21:48:11|0.74998
21:48:12|0.74998
21:48:13|0.74998
21:48:14|0.74998
21:48:15|0.74998
21:48:16|0.74998
21:48:17|0.74998
21:48:18|0.74998
21:48:19|0.74998
21:48:20|0.74998
21:48:21|0.74958
21:48:22|0.74958
21:48:23|0.74958
21:48:24|0.74958
21:48:25|0.74958
21:48:26|0.74958
21:48:27|0.74958
21:48:28|0.74958
21:48:29|0.74958
21:48:30|0.74958
21:48:31|0.74958
21:48:32|0.74958
21:48:33|0.74958
21:48:34|0.7494
21:48:35|0.7494
21:48:36|0.7494
21:48:37|0.7494
21:48:38|0.7494
21:48:39|0.7494
21:48:41|0.7494
21:48:41|0.7494
21:48:42|0.7494
21:48:43|0.7494
21:48:44|0.7494
21:48:45|0.7494
21:48:46|0.7494
21:48:47|0.7494
21:48:48|0.7494
21:48:49|0.7494
21:48:50|0.7494
21:48:51|0.7494
21:48:52|0.7494
21:48:53|0.7494
21:48:54|0.7494
21:48:55|0.7494
21:48:56|0.7494
21:48:57|0.7494
21:48:58|0.7494
21:48:59|0.74927
21:49:00|0.74927
21:49:01|0.74927
21:49:03|0.74927
21:49:04|0.74927
21:49:06|0.74927
21:49:07|0.74927
21:49:08|0.74927
21:49:09|0.74927
21:49:10|0.74927
21:49:11|0.74927
21:49:12|0.74927
21:49:12|0.74927
21:49:14|0.74927
21:49:15|0.74927
21:49:16|0.74927
21:49:17|0.74927
21:49:18|0.74927
21:49:19|0.74927
21:49:20|0.74927
21:49:22|0.74927
21:49:22|0.74927
21:49:23|0.74927
21:49:24|0.74927
21:49:25|0.74927
21:49:26|0.74927
21:49:27|0.74927
21:49:28|0.74927
21:49:29|0.74927
21:49:30|0.74927
21:49:31|0.74927
21:49:32|0.74927
21:49:33|0.74927
21:49:34|0.74927
21:49:35|0.74927
21:49:36|0.74927
21:49:37|0.74927
21:49:38|0.74927
21:49:39|0.74927
21:49:40|0.74927
21:49:41|0.74927
21:49:42|0.74927
21:49:43|0.74927
21:49:44|0.74927
21:49:45|0.74927
21:49:46|0.74927
21:49:47|0.74927
21:49:48|0.74927
21:49:49|0.74927
21:49:50|0.74927
21:49:51|0.74927
21:49:52|0.74927
21:49:53|0.74927
21:49:54|0.74927
21:49:55|0.74927
21:49:56|0.74927
21:49:57|0.74927
21:49:58|0.74927
21:49:59|0.74927
21:50:00|0.74927
21:50:02|0.74927
21:50:03|0.74927
21:50:04|0.74927
21:50:05|0.74927
21:50:06|0.74927
21:50:07|0.74927
21:50:08|0.74927
21:50:09|0.74927
21:50:10|0.74927
21:50:11|0.74927
21:50:12|0.74927
21:50:13|0.74927
21:50:14|0.74927
21:50:15|0.74927
21:50:17|0.75034
21:50:17|0.75034
21:50:18|0.75087
21:50:19|0.75087
21:50:20|0.75106
21:50:21|0.75109
21:50:22|0.75109
21:50:23|0.75109
21:50:24|0.75093
21:50:25|0.75093
21:50:26|0.75093
21:50:27|0.75093
21:50:28|0.75093
21:50:29|0.75093
21:50:30|0.75093
21:50:32|0.75093
21:50:33|0.75093
21:50:34|0.75093
21:50:34|0.75093
21:50:36|0.75144
21:50:37|0.75172
21:50:38|0.75179
21:50:39|0.75179
21:50:40|0.75179
21:50:41|0.75179
21:50:42|0.75179
21:50:43|0.75179
21:50:44|0.75179
21:50:45|0.75179
21:50:46|0.75179
21:50:47|0.75179
21:50:48|0.75179
21:50:49|0.75179
21:50:50|0.75189
21:50:51|0.75189
21:50:52|0.75189
21:50:53|0.75189
21:50:54|0.75189
21:50:55|0.75189
21:50:56|0.75189
21:50:57|0.75189
21:50:58|0.75189
21:50:59|0.75189
21:51:00|0.75189
21:51:01|0.75189
21:51:02|0.75189
21:51:03|0.75189
21:51:04|0.75189
21:51:05|0.75189
21:51:06|0.75189
21:51:07|0.75189
21:51:08|0.75189
21:51:09|0.75189
21:51:10|0.75189
21:51:11|0.75189
21:51:12|0.75189
21:51:13|0.75189
21:51:14|0.75189
21:51:15|0.75189
21:51:16|0.75189
21:51:17|0.75177
21:51:18|0.75177
21:51:19|0.75177
21:51:20|0.75177
21:51:21|0.75177
21:51:22|0.75177
21:51:23|0.75166
21:51:24|0.75166
21:51:25|0.75166
21:51:26|0.75166
21:51:27|0.75166
21:51:28|0.75166
21:51:29|0.75166
21:51:30|0.75166
21:51:31|0.75166
21:51:32|0.75166
21:51:33|0.75166
21:51:34|0.75166
21:51:35|0.75166
21:51:36|0.75166
21:51:37|0.75166
21:51:38|0.75166
21:51:39|0.75166
21:51:40|0.75105
21:51:41|0.75105
21:51:42|0.75105
21:51:43|0.75105
21:51:44|0.75105
21:51:45|0.75105
21:51:46|0.75105
21:51:47|0.75105
21:51:48|0.75105
21:51:49|0.75105
21:51:50|0.75105
21:51:51|0.75105
21:51:52|0.75105
21:51:53|0.75105
21:51:54|0.75105
21:51:55|0.75105
21:51:56|0.75105
21:51:57|0.75105
21:51:58|0.75105
21:51:59|0.75105
21:52:00|0.75105
21:52:01|0.75105
21:52:02|0.75105
21:52:04|0.75105
21:52:05|0.75105
21:52:06|0.75105
21:52:07|0.75105
21:52:08|0.75105
21:52:08|0.75105
21:52:10|0.75105
21:52:11|0.75105
21:52:12|0.75105
21:52:12|0.75105
21:52:14|0.75105
21:52:15|0.75105
21:52:16|0.75106
21:52:17|0.75106
21:52:18|0.75106
21:52:18|0.75106
21:52:20|0.75106
21:52:21|0.75106
21:52:22|0.75106
21:52:23|0.75106
21:52:24|0.75106
21:52:25|0.75106
21:52:26|0.75106
21:52:27|0.75106
21:52:27|0.75106
21:52:29|0.75105
21:52:30|0.75105
21:52:31|0.75105
21:52:32|0.75087
21:52:33|0.75087
21:52:34|0.75087
21:52:35|0.75087
21:52:35|0.75087
21:52:37|0.75087
21:52:38|0.75087
21:52:38|0.75087
21:52:39|0.75087
21:52:41|0.75087
21:52:42|0.75087
21:52:43|0.75087
21:52:44|0.75087
21:52:45|0.75035
21:52:46|0.75035
21:52:47|0.75035
21:52:48|0.75035
21:52:49|0.75035
21:52:50|0.75035
21:52:51|0.75035
21:52:52|0.75035
21:52:53|0.75035
21:52:54|0.75035
21:52:55|0.75026
21:52:56|0.75026
21:52:57|0.75026
21:52:58|0.75026
21:52:59|0.75026
21:53:00|0.75026
21:53:01|0.75026
21:53:02|0.75026
21:53:03|0.75026
21:53:04|0.75026
21:53:06|0.75026
21:53:07|0.75026
21:53:08|0.75026
21:53:09|0.75026
21:53:10|0.75013
21:53:11|0.75013
21:53:12|0.75013
21:53:13|0.75013
21:53:15|0.75013
21:53:15|0.75013
21:53:16|0.75013
21:53:17|0.75013
21:53:18|0.75057
21:53:19|0.75057
21:53:20|0.75043
21:53:22|0.75043
21:53:22|0.75043
21:53:23|0.75043
21:53:24|0.75043
21:53:25|0.75043
21:53:27|0.75043
21:53:27|0.7507
21:53:28|0.7507
21:53:29|0.7507
21:53:31|0.7507
21:53:32|0.7507
21:53:33|0.7507
21:53:34|0.7507
21:53:34|0.7507
21:53:35|0.7507
21:53:36|0.7507
21:53:38|0.75096
21:53:38|0.75103
21:53:39|0.7511
21:53:41|0.7511
21:53:41|0.7511
21:53:42|0.75117
21:53:43|0.75124
21:53:45|0.75131
21:53:45|0.75131
21:53:47|0.75131
21:53:47|0.75131
21:53:48|0.75131
21:53:49|0.75131
21:53:50|0.7513
21:53:51|0.75151
21:53:52|0.75159
21:53:53|0.75146
21:53:54|0.75146
21:53:56|0.75146
21:53:57|0.75146
21:53:58|0.75146
21:53:58|0.75146
21:53:59|0.75146
21:54:00|0.75146
21:54:02|0.75146
21:54:03|0.75146
21:54:03|0.75146
21:54:04|0.75147
21:54:06|0.75147
21:54:07|0.75147
21:54:08|0.75147
21:54:09|0.75147
21:54:10|0.75124
21:54:11|0.75124
21:54:12|0.75124
21:54:13|0.75124
21:54:14|0.75124
21:54:15|0.75124
21:54:16|0.75124
21:54:17|0.75124
21:54:18|0.75124
21:54:19|0.75124
21:54:20|0.75124
21:54:21|0.75124
21:54:22|0.75124
21:54:23|0.75124
21:54:24|0.75124
21:54:25|0.75124
21:54:26|0.75124
21:54:27|0.75124
21:54:28|0.75124
21:54:29|0.75124
21:54:30|0.75124
21:54:31|0.75124
21:54:32|0.75124
21:54:33|0.75124
21:54:34|0.75063
21:54:35|0.75019
21:54:36|0.75016
21:54:37|0.75016
21:54:38|0.75016
21:54:39|0.75016
21:54:40|0.75016
21:54:41|0.75016
21:54:42|0.75016
21:54:43|0.75016
21:54:44|0.75016
21:54:45|0.75016
21:54:46|0.75016
21:54:47|0.75016
21:54:48|0.75016
21:54:49|0.75016
21:54:50|0.75016
21:54:51|0.75016
21:54:53|0.75016
21:54:53|0.75016
21:54:54|0.75016
21:54:56|0.75016
21:54:56|0.75016
21:54:57|0.75016
21:54:59|0.75016
21:54:59|0.75016
21:55:01|0.75016
21:55:02|0.75016
21:55:02|0.75056
21:55:04|0.75056
21:55:05|0.75065
21:55:05|0.75065
21:55:06|0.75065
21:55:08|0.75062
21:55:09|0.75062
21:55:10|0.75062
21:55:12|0.75062
21:55:12|0.75055
21:55:13|0.75055
21:55:14|0.75055
21:55:15|0.75055
21:55:16|0.75055
21:55:17|0.75055
21:55:18|0.75055
21:55:19|0.75055
21:55:20|0.75055
21:55:21|0.75055
21:55:22|0.75055
21:55:23|0.75055
21:55:25|0.75055
21:55:25|0.75055
21:55:27|0.75055
21:55:28|0.75055
21:55:29|0.75055
21:55:30|0.75055
21:55:31|0.75054
21:55:32|0.75025
21:55:33|0.75025
21:55:34|0.75042
21:55:35|0.75042
21:55:36|0.75042
21:55:37|0.75042
21:55:38|0.75042
21:55:39|0.75027
21:55:40|0.75027
21:55:41|0.75027
21:55:42|0.75027
21:55:43|0.75027
21:55:44|0.75027
21:55:46|0.75027
21:55:46|0.75027
21:55:48|0.75027
21:55:49|0.75027
21:55:49|0.75027
21:55:51|0.7511
21:55:51|0.7511
21:55:53|0.75056
21:55:53|0.75056
21:55:54|0.75056
21:55:56|0.75109
21:55:56|0.75109
21:55:58|0.75061
21:55:59|0.75061
21:56:00|0.75061
21:56:01|0.75061
21:56:02|0.75061
21:56:03|0.74994
21:56:04|0.74959
21:56:05|0.74959
21:56:06|0.74953
21:56:07|0.74953
21:56:09|0.74919
21:56:10|0.74919
21:56:11|0.74888
21:56:12|0.74888
21:56:13|0.74888
21:56:14|0.74888
21:56:14|0.74837
21:56:16|0.74765
21:56:17|0.74765
21:56:18|0.74792
21:56:19|0.74792
21:56:20|0.74792
21:56:21|0.74792
21:56:23|0.74759
21:56:23|0.74759
21:56:24|0.74759
21:56:25|0.74759
21:56:26|0.74759
21:56:27|0.74881
21:56:28|0.74868
21:56:29|0.74883
21:56:30|0.74883
21:56:31|0.74914
21:56:32|0.74894
21:56:33|0.74894
21:56:34|0.74899
21:56:35|0.74899
21:56:36|0.74926
21:56:37|0.74931
21:56:38|0.74938
21:56:39|0.74968
21:56:40|0.74978
21:56:41|0.74978
21:56:42|0.74978
21:56:43|0.75031
21:56:44|0.75031
21:56:45|0.75018
21:56:46|0.75018
21:56:47|0.75018
21:56:48|0.75018
21:56:49|0.75042
21:56:50|0.75042
21:56:52|0.75037
21:56:52|0.75037
21:56:53|0.75037
21:56:54|0.75037
21:56:56|0.75037
21:56:57|0.74997
21:56:57|0.74997
21:56:59|0.74997
21:57:00|0.74997
21:57:00|0.74997
21:57:01|0.74973
21:57:02|0.74973
21:57:04|0.74973
21:57:05|0.74973
21:57:06|0.74973
21:57:07|0.74973
21:57:08|0.74973
21:57:09|0.74973
21:57:10|0.7497
21:57:11|0.7497
21:57:12|0.7497
21:57:13|0.7497
21:57:14|0.7497
21:57:16|0.7497
21:57:17|0.7497
21:57:17|0.7497
21:57:18|0.7497
21:57:19|0.7497
21:57:21|0.7497
21:57:22|0.7497
21:57:23|0.7497
21:57:24|0.7497
21:57:25|0.74965
21:57:25|0.74965
21:57:27|0.74965
21:57:28|0.74965
21:57:29|0.74965
21:57:30|0.74965
21:57:31|0.74965
21:57:32|0.74965
21:57:33|0.74965
21:57:34|0.74965
21:57:35|0.74965
21:57:36|0.74965
21:57:37|0.74965
21:57:38|0.74965
21:57:39|0.74965
21:57:40|0.74965
21:57:41|0.74965
21:57:42|0.74965
21:57:43|0.74965
21:57:44|0.74965
21:57:45|0.74965
21:57:46|0.74965
21:57:47|0.74946
21:57:48|0.74947
21:57:49|0.74947
21:57:50|0.74947
21:57:51|0.74947
21:57:52|0.74947
21:57:54|0.74947
21:57:54|0.74905
21:57:55|0.74905
21:57:56|0.74905
21:57:57|0.74905
21:57:58|0.74886
21:57:59|0.74868
21:58:00|0.74863
21:58:01|0.74863
21:58:02|0.74863
21:58:03|0.74863
21:58:04|0.74863
21:58:05|0.74861
21:58:06|0.74861
21:58:07|0.74861
21:58:08|0.74861
21:58:09|0.74861
21:58:11|0.74861
21:58:12|0.74861
21:58:13|0.74861
21:58:13|0.74861
21:58:15|0.74861
21:58:16|0.74819
21:58:17|0.74819
21:58:18|0.74819
21:58:19|0.74819
21:58:20|0.74819
21:58:21|0.74817
21:58:22|0.74817
21:58:22|0.74817
21:58:24|0.74817
21:58:25|0.74817
21:58:26|0.74817
21:58:27|0.74817
21:58:28|0.74817
21:58:29|0.74817
21:58:30|0.74817
21:58:31|0.74816
21:58:33|0.74816
21:58:33|0.74816
21:58:34|0.74816
21:58:36|0.74816
21:58:36|0.74803
21:58:38|0.74803
21:58:39|0.74803
21:58:40|0.74804
21:58:40|0.74804
21:58:42|0.74804
21:58:42|0.74804
21:58:43|0.74804
21:58:44|0.74849
21:58:45|0.74849
21:58:46|0.74849
21:58:47|0.74849
21:58:48|0.74849
21:58:49|0.74852
21:58:51|0.74852
21:58:52|0.74852
21:58:53|0.74852
21:58:54|0.74852
21:58:54|0.74863
21:58:55|0.74863
21:58:56|0.74863
21:58:57|0.74863
21:58:59|0.74863
21:58:59|0.74863
21:59:00|0.74832
21:59:02|0.74832
21:59:03|0.74832
21:59:04|0.74832
21:59:05|0.74832
21:59:06|0.74834
21:59:06|0.74834
21:59:08|0.74834
21:59:08|0.74834
21:59:09|0.74834
21:59:11|0.74812
21:59:12|0.74812
21:59:13|0.74812
21:59:14|0.74812
21:59:15|0.74812
21:59:17|0.74822
21:59:18|0.74822
21:59:19|0.74822
21:59:20|0.74822
21:59:21|0.74822
21:59:22|0.74824
21:59:22|0.74824
21:59:24|0.74824
21:59:25|0.74824
21:59:26|0.74824
21:59:26|0.74824
21:59:27|0.74824
21:59:29|0.74824
21:59:29|0.74824
21:59:31|0.74824
21:59:32|0.74824
21:59:33|0.74816
21:59:34|0.74816
21:59:35|0.74816
21:59:36|0.74816
21:59:37|0.74816
21:59:38|0.74816
21:59:39|0.74816
21:59:40|0.74816
21:59:40|0.74816
21:59:41|0.74816
21:59:43|0.74816
21:59:44|0.74816
21:59:45|0.74816
21:59:46|0.74816
21:59:47|0.74816
21:59:48|0.74816
21:59:49|0.74816
21:59:50|0.74816
21:59:51|0.74816
21:59:52|0.74816
21:59:53|0.74816
21:59:54|0.74816
21:59:55|0.74816
21:59:56|0.74816
21:59:57|0.74793
21:59:58|0.74793
21:59:59|0.74793
22:00:00|0.74793
22:00:01|0.74793
22:00:02|0.74793
22:00:03|0.74793
22:00:04|0.74793
22:00:05|0.74793
22:00:06|0.74793
22:00:07|0.7479
22:00:08|0.74751
22:00:09|0.74751
22:00:10|0.74751
22:00:11|0.74751
22:00:13|0.74751
22:00:13|0.74751
22:00:14|0.74765
22:00:15|0.74765
22:00:17|0.74765
22:00:18|0.74765
22:00:19|0.74765
22:00:20|0.74826
22:00:21|0.74826
22:00:22|0.74826
22:00:23|0.74842
22:00:24|0.74877
22:00:25|0.74889
22:00:26|0.74889
22:00:27|0.74889
22:00:28|0.74889
22:00:29|0.74889
22:00:30|0.74907
22:00:31|0.74907
22:00:32|0.74916
22:00:33|0.74916
22:00:34|0.74916
22:00:35|0.74923
22:00:36|0.74927
22:00:37|0.74927
22:00:38|0.74927
22:00:39|0.74927
22:00:40|0.74946
22:00:41|0.74943
22:00:42|0.74943
22:00:43|0.74943
22:00:44|0.74943
22:00:45|0.7497
22:00:46|0.74947
22:00:47|0.74947
22:00:48|0.74947
22:00:49|0.74947
22:00:50|0.74947
22:00:51|0.74947
22:00:52|0.74947
22:00:53|0.74947
22:00:54|0.74947
22:00:55|0.74947
22:00:56|0.74965
22:00:57|0.74967
22:00:58|0.74967
22:00:59|0.74947
22:01:00|0.74947
22:01:01|0.74947
22:01:02|0.74947
22:01:03|0.74947
22:01:04|0.74947
22:01:05|0.74947
22:01:06|0.74933
22:01:07|0.7492
22:01:08|0.7492
22:01:09|0.7492
22:01:10|0.7492
22:01:11|0.7492
22:01:12|0.74913
22:01:14|0.74913
22:01:14|0.74913
22:01:15|0.74914
22:01:17|0.74914
22:01:17|0.74914
22:01:18|0.74914
22:01:20|0.74914
22:01:21|0.74914
22:01:22|0.7497
22:01:23|0.7497
22:01:24|0.7497
22:01:25|0.7497
22:01:26|0.7497
22:01:27|0.7497
22:01:28|0.7497
22:01:29|0.75008
22:01:30|0.75008
22:01:31|0.75008
22:01:32|0.75008
22:01:33|0.75008
22:01:34|0.75008
22:01:35|0.74965
22:01:36|0.74965
22:01:37|0.7503
22:01:38|0.7503
22:01:39|0.7503
22:01:40|0.7503
22:01:41|0.7503
22:01:42|0.75002
22:01:43|0.75002
22:01:44|0.75002
22:01:45|0.75002
22:01:46|0.75002
22:01:47|0.75002
22:01:48|0.75002
22:01:49|0.75002
22:01:50|0.75002
22:01:51|0.75002
22:01:52|0.75002
22:01:53|0.75002
22:01:54|0.75002
22:01:55|0.75002
22:01:56|0.75002
22:01:57|0.7497
22:01:58|0.7497
22:01:59|0.7497
22:02:00|0.7497
22:02:01|0.7497
22:02:02|0.75
22:02:03|0.75
22:02:04|0.75
22:02:05|0.75
22:02:06|0.75
22:02:07|0.75
22:02:08|0.75
22:02:09|0.75
22:02:11|0.75
22:02:12|0.74941
22:02:13|0.74941
22:02:14|0.74941
22:02:15|0.74941
22:02:17|0.74941
22:02:18|0.74941
22:02:19|0.74941
22:02:20|0.74941
22:02:21|0.74941
22:02:23|0.74941
22:02:23|0.74941
22:02:24|0.74941
22:02:25|0.74941
22:02:27|0.74905
22:02:28|0.74905
22:02:29|0.74893
22:02:30|0.74893
22:02:30|0.74893
22:02:32|0.74874
22:02:32|0.74874
22:02:34|0.74874
22:02:34|0.74874
22:02:35|0.74874
22:02:37|0.74874
22:02:38|0.74874
22:02:39|0.74874
22:02:40|0.74874
22:02:41|0.74874
22:02:42|0.74874
22:02:43|0.74874
22:02:43|0.74874
22:02:45|0.74874
22:02:46|0.74874
22:02:47|0.74871
22:02:48|0.74871
22:02:49|0.74871
22:02:50|0.74871
22:02:51|0.74871
22:02:52|0.74871
22:02:53|0.74871
22:02:53|0.74871
22:02:54|0.74871
22:02:55|0.74932
22:02:57|0.74989
22:02:58|0.74989
22:02:59|0.74989
22:03:00|0.74989
22:03:01|0.74978
22:03:02|0.74978
22:03:03|0.74978
22:03:04|0.74978
22:03:05|0.74978
22:03:06|0.74978
22:03:07|0.74978
22:03:08|0.74978
22:03:09|0.75022
22:03:10|0.75022
22:03:11|0.75022
22:03:12|0.75022
22:03:13|0.75022
22:03:14|0.75022
22:03:16|0.75022
22:03:16|0.75022
22:03:17|0.75022
22:03:19|0.75022
22:03:20|0.75022
22:03:21|0.75022
22:03:21|0.75022
22:03:23|0.75022
22:03:23|0.75023
22:03:24|0.75023
22:03:25|0.75023
22:03:27|0.75023
22:03:28|0.75023
22:03:29|0.75023
22:03:30|0.74997
22:03:31|0.74997
22:03:32|0.74997
22:03:33|0.74997
22:03:34|0.74997
22:03:35|0.74997
22:03:36|0.75017
22:03:37|0.75033
22:03:38|0.75031
22:03:39|0.75031
22:03:40|0.75031
22:03:41|0.75031
22:03:42|0.75031
22:03:43|0.75031
22:03:44|0.75031
22:03:45|0.75031
22:03:46|0.75031
22:03:47|0.75031
22:03:48|0.75031
22:03:49|0.75031
22:03:50|0.75031
22:03:51|0.75031
22:03:52|0.75031
22:03:53|0.75031
22:03:54|0.75031
22:03:55|0.75031
22:03:56|0.75031
22:03:57|0.75031
22:03:58|0.75031
22:03:59|0.75031
22:04:00|0.75031
22:04:01|0.75031
22:04:02|0.75031
22:04:03|0.75031
22:04:04|0.75031
22:04:05|0.75031
22:04:06|0.75031
22:04:07|0.75031
22:04:08|0.75031
22:04:09|0.75031
22:04:10|0.75031
22:04:11|0.75031
22:04:12|0.75031
22:04:13|0.75031
22:04:14|0.75031
22:04:15|0.75031
22:04:17|0.75031
22:04:18|0.75031
22:04:19|0.75031
22:04:20|0.75031
22:04:21|0.75031
22:04:22|0.75031
22:04:23|0.74986
22:04:24|0.74986
22:04:25|0.74986
22:04:26|0.74986
22:04:27|0.74986
22:04:28|0.74986
22:04:29|0.74986
22:04:30|0.74986
22:04:31|0.74986
22:04:32|0.74986
22:04:33|0.74986
22:04:34|0.74986
22:04:35|0.74986
22:04:36|0.74986
22:04:37|0.74986
22:04:38|0.74986
22:04:39|0.74986
22:04:40|0.74986
22:04:41|0.74986
22:04:42|0.74986
22:04:43|0.74986
22:04:44|0.75027
22:04:45|0.75027
22:04:46|0.75027
22:04:47|0.75027
22:04:48|0.75027
22:04:49|0.75027
22:04:50|0.75027
22:04:51|0.75027
22:04:52|0.75027
22:04:53|0.75027
22:04:54|0.75027
22:04:55|0.75027
22:04:56|0.75027
22:04:57|0.75027
22:04:58|0.75027
22:04:59|0.75027
22:05:00|0.75027
22:05:01|0.75027
22:05:02|0.75027
22:05:03|0.75027
22:05:04|0.75027
22:05:05|0.75027
22:05:06|0.75027
22:05:07|0.75027
22:05:08|0.75027
22:05:09|0.75027
22:05:10|0.74998
22:05:11|0.74998
22:05:12|0.74998
22:05:13|0.74998
22:05:14|0.74998
22:05:15|0.75048
22:05:17|0.75048
22:05:18|0.75021
22:05:19|0.75021
22:05:20|0.7504
22:05:22|0.75035
22:05:23|0.75035
22:05:24|0.75035
22:05:25|0.75035
22:05:26|0.75013
22:05:27|0.75013
22:05:28|0.75013
22:05:29|0.75013
22:05:30|0.75013
22:05:32|0.75013
22:05:32|0.75013
22:05:33|0.75013
22:05:34|0.75013
22:05:35|0.75013
22:05:37|0.75013
22:05:37|0.75013
22:05:38|0.75013
22:05:39|0.75013
22:05:40|0.75013
22:05:41|0.75013
22:05:42|0.75013
22:05:43|0.75013
22:05:44|0.75013
22:05:45|0.75013
22:05:46|0.75013
22:05:48|0.75013
22:05:48|0.75013
22:05:49|0.75013
22:05:51|0.75013
22:05:51|0.75013
22:05:53|0.75013
22:05:53|0.75013
22:05:54|0.75013
22:05:55|0.75013
22:05:56|0.75013
22:05:57|0.75013
22:05:58|0.75013
22:05:59|0.75013
22:06:01|0.75013
22:06:02|0.75013
22:06:03|0.75013
22:06:03|0.75013
22:06:05|0.75013
22:06:06|0.74976
22:06:07|0.74976
22:06:08|0.74976
22:06:09|0.74976
22:06:10|0.74976
22:06:11|0.74976
22:06:12|0.74987
22:06:13|0.74987
22:06:14|0.74987
22:06:15|0.74948
22:06:16|0.74937
22:06:18|0.7492
22:06:19|0.7492
22:06:20|0.74926
22:06:21|0.74926
22:06:22|0.74926
22:06:23|0.74926
22:06:24|0.74926
22:06:25|0.74926
22:06:26|0.74926
22:06:27|0.74926
22:06:28|0.74926
22:06:30|0.74926
22:06:30|0.74926
22:06:31|0.74926
22:06:32|0.74926
22:06:33|0.74926
22:06:34|0.74926
22:06:35|0.74926
22:06:36|0.74926
22:06:37|0.74926
22:06:38|0.74951
22:06:39|0.74945
22:06:40|0.74945
22:06:41|0.74953
22:06:42|0.74938
22:06:43|0.74938
22:06:44|0.74938
22:06:45|0.74938
22:06:46|0.74938
22:06:47|0.74992
22:06:49|0.74992
22:06:50|0.74884
22:06:52|0.74913
22:06:52|0.74958
22:06:54|0.74958
22:06:55|0.74958
22:06:56|0.74958
22:06:56|0.74958
22:06:57|0.74958
22:06:58|0.74958
22:06:59|0.74958
22:07:00|0.74958
22:07:01|0.74958
22:07:03|0.74958
22:07:04|0.74958
22:07:05|0.74958
22:07:05|0.74958
22:07:07|0.74958
22:07:07|0.74958
22:07:09|0.74958
22:07:09|0.74958
22:07:11|0.74953
22:07:12|0.74984
22:07:13|0.74984
22:07:13|0.74984
22:07:14|0.74984
22:07:15|0.74984
22:07:17|0.74984
22:07:17|0.74984
22:07:19|0.74984
22:07:20|0.74984
22:07:21|0.74984
22:07:22|0.74984
22:07:23|0.74984
22:07:24|0.74938
22:07:25|0.74938
22:07:26|0.74938
22:07:27|0.74938
22:07:28|0.74938
22:07:29|0.74938
22:07:30|0.74938
22:07:31|0.74938
22:07:32|0.74938
22:07:33|0.74938
22:07:34|0.74938
22:07:35|0.74938
22:07:36|0.74938
22:07:37|0.74938
22:07:38|0.74956
22:07:39|0.74956
22:07:40|0.74956
22:07:41|0.75021
22:07:42|0.75021
22:07:43|0.74975
22:07:44|0.74975
22:07:45|0.74988
22:07:46|0.74988
22:07:47|0.74988
22:07:48|0.74988
22:07:49|0.75
22:07:50|0.75
22:07:51|0.75
22:07:52|0.75
22:07:53|0.75
22:07:54|0.7498
22:07:55|0.7498
22:07:56|0.74975
22:07:57|0.74975
22:07:58|0.74975
22:07:59|0.74975
22:08:00|0.74975
22:08:01|0.74975
22:08:02|0.75012
22:08:03|0.75035
22:08:04|0.7502
22:08:05|0.7502
22:08:06|0.75021
22:08:07|0.75021
22:08:08|0.75021
22:08:09|0.7501
22:08:11|0.7501
22:08:11|0.7501
22:08:12|0.7501
22:08:14|0.7501
22:08:15|0.7501
22:08:16|0.7501
22:08:17|0.7501
22:08:18|0.7501
22:08:19|0.7501
22:08:20|0.7501
22:08:22|0.7501
22:08:23|0.7501
22:08:24|0.7501
22:08:25|0.7501
22:08:25|0.7501
22:08:27|0.7501
22:08:28|0.7501
22:08:29|0.7501
22:08:30|0.7501
22:08:31|0.7501
22:08:32|0.7501
22:08:33|0.7501
22:08:34|0.7501
22:08:35|0.7501
22:08:36|0.7501
22:08:36|0.7501
22:08:38|0.7501
22:08:39|0.7501
22:08:39|0.7501
22:08:41|0.7501
22:08:42|0.7501
22:08:43|0.7501
22:08:44|0.7501
22:08:44|0.7501
22:08:46|0.7501
22:08:47|0.7501
22:08:48|0.7501
22:08:49|0.7501
22:08:50|0.7501
22:08:51|0.7501
22:08:52|0.7501
22:08:53|0.7501
22:08:54|0.7501
22:08:55|0.7501
22:08:56|0.7501
22:08:57|0.7501
22:08:58|0.7501
22:08:58|0.7501
22:09:00|0.7501
22:09:00|0.7501
22:09:02|0.7501
22:09:03|0.7501
22:09:04|0.7501
22:09:05|0.7501
22:09:06|0.7501
22:09:07|0.74975
22:09:08|0.74975
22:09:09|0.74975
22:09:09|0.74975
22:09:10|0.74975
22:09:12|0.74975
22:09:13|0.74975
22:09:14|0.74975
22:09:15|0.74975
22:09:16|0.74975
22:09:17|0.74975
22:09:18|0.74975
22:09:19|0.74975
22:09:19|0.74975
22:09:21|0.74975
22:09:22|0.74975
22:09:23|0.74975
22:09:24|0.74975
22:09:25|0.74975
22:09:27|0.74995
22:09:27|0.74995
22:09:28|0.75013
22:09:29|0.75013
22:09:30|0.75013
22:09:31|0.75013
22:09:32|0.75013
22:09:33|0.75013
22:09:34|0.75013
22:09:35|0.75013
22:09:37|0.75013
22:09:38|0.75013
22:09:38|0.75013
22:09:40|0.75013
22:09:41|0.75013
22:09:42|0.75013
22:09:42|0.75013
22:09:44|0.75013
22:09:45|0.75013
22:09:46|0.75013
22:09:46|0.75013
22:09:48|0.75013
22:09:49|0.74975
22:09:50|0.74975
22:09:51|0.74975
22:09:52|0.74975
22:09:53|0.74975
22:09:54|0.74945
22:09:54|0.74916
22:09:56|0.74901
22:09:57|0.74911
22:09:58|0.74911
22:09:59|0.74911
22:10:00|0.74911
22:10:01|0.74911
22:10:02|0.74911
22:10:03|0.74911
22:10:03|0.74911
22:10:05|0.7496
22:10:06|0.7496
22:10:07|0.7496
22:10:08|0.7496
22:10:09|0.7496
22:10:10|0.75002
22:10:11|0.75002
22:10:11|0.75002
22:10:13|0.75002
22:10:14|0.75002
22:10:15|0.75002
22:10:16|0.75002
22:10:17|0.75002
22:10:18|0.75002
22:10:19|0.75002
22:10:19|0.75002
22:10:21|0.75002
22:10:22|0.75002
22:10:24|0.75002
22:10:25|0.75002
22:10:26|0.75002
22:10:27|0.75002
22:10:28|0.7497
22:10:29|0.7494
22:10:31|0.7494
22:10:31|0.7494
22:10:33|0.7494
22:10:33|0.7494
22:10:34|0.7494
22:10:35|0.7494
22:10:36|0.74985
22:10:37|0.74985
22:10:38|0.74985
22:10:39|0.74985
22:10:40|0.74985
22:10:41|0.74985
22:10:42|0.74985
22:10:43|0.74986
22:10:44|0.74986
22:10:45|0.74986
22:10:46|0.74986
22:10:47|0.74986
22:10:48|0.74985
22:10:49|0.74976
22:10:50|0.74985
22:10:52|0.74985
22:10:52|0.74985
22:10:53|0.74985
22:10:54|0.74985
22:10:55|0.74985
22:10:56|0.74985
22:10:57|0.74985
22:10:58|0.74985
22:10:59|0.74985
22:11:00|0.74985
22:11:01|0.74985
22:11:02|0.74985
22:11:03|0.75062
22:11:04|0.75044
22:11:05|0.75044
22:11:06|0.75044
22:11:07|0.75044
22:11:08|0.75044
22:11:09|0.75044
22:11:10|0.75044
22:11:11|0.75044
22:11:12|0.75044
22:11:13|0.75044
22:11:14|0.75044
22:11:15|0.74985
22:11:16|0.74985
22:11:17|0.74985
22:11:18|0.74985
22:11:19|0.74985
22:11:21|0.74985
22:11:22|0.74985
22:11:23|0.74985
22:11:24|0.74985
22:11:25|0.74985
22:11:27|0.74985
22:11:28|0.74985
22:11:29|0.74985
22:11:30|0.74985
22:11:30|0.74982
22:11:32|0.74982
22:11:33|0.74982
22:11:34|0.74982
22:11:35|0.74982
22:11:36|0.74982
22:11:36|0.74982
22:11:37|0.74982
22:11:38|0.74982
22:11:39|0.74982
22:11:40|0.74982
22:11:42|0.74982
22:11:42|0.74982
22:11:43|0.74958
22:11:44|0.74958
22:11:46|0.74958
22:11:46|0.74958
22:11:47|0.74958
22:11:49|0.74958
22:11:50|0.74958
22:11:50|0.74958
22:11:52|0.74958
22:11:53|0.74958
22:11:53|0.74958
22:11:54|0.74998
22:11:56|0.74998
22:11:56|0.74998
22:11:57|0.74998
22:11:59|0.74998
22:12:00|0.74998
22:12:01|0.74998
22:12:02|0.74998
22:12:03|0.74998
22:12:04|0.74998
22:12:05|0.74998
22:12:06|0.74998
22:12:07|0.74963
22:12:08|0.74964
22:12:09|0.74964
22:12:10|0.74964
22:12:11|0.74968
22:12:12|0.74968
22:12:13|0.74968
22:12:14|0.74968
22:12:15|0.74968
22:12:16|0.74968
22:12:16|0.74968
22:12:17|0.74968
22:12:18|0.74968
22:12:20|0.74968
22:12:21|0.74968
22:12:22|0.74968
22:12:23|0.74968
22:12:24|0.75015
22:12:26|0.75015
22:12:27|0.74949
22:12:27|0.74949
22:12:28|0.7495
22:12:30|0.7495
22:12:31|0.7495
22:12:31|0.7495
22:12:33|0.7495
22:12:34|0.7495
22:12:35|0.7495
22:12:36|0.7495
22:12:37|0.7495
22:12:38|0.7495
22:12:40|0.7495
22:12:41|0.7495
22:12:41|0.7495
22:12:42|0.7495
22:12:43|0.7495
22:12:45|0.7495
22:12:45|0.7495
22:12:47|0.7495
22:12:47|0.7495
22:12:49|0.7495
22:12:49|0.7495
22:12:51|0.7495
22:12:51|0.7495
22:12:53|0.7495
22:12:54|0.7495
22:12:55|0.7495
22:12:56|0.7495
22:12:56|0.7495
22:12:57|0.7495
22:12:58|0.7495
22:13:00|0.7495
22:13:00|0.7495
22:13:01|0.7495
22:13:02|0.7495
22:13:04|0.7495
22:13:04|0.7495
22:13:06|0.7495
22:13:06|0.7495
22:13:07|0.7495
22:13:09|0.7495
22:13:10|0.7495
22:13:11|0.7495
22:13:12|0.7495
22:13:12|0.7495
22:13:14|0.7495
22:13:14|0.7495
22:13:16|0.7495
22:13:17|0.7495
22:13:17|0.7495
22:13:18|0.7495
22:13:19|0.7495
22:13:21|0.7495
22:13:21|0.7495
22:13:22|0.7495
22:13:23|0.7495
22:13:25|0.7495
22:13:26|0.7495
22:13:28|0.7495
22:13:28|0.7495
22:13:29|0.7495
22:13:30|0.7495
22:13:32|0.7495
22:13:33|0.7495
22:13:34|0.7495
22:13:35|0.7495
22:13:36|0.7495
22:13:37|0.7495
22:13:39|0.7495
22:13:39|0.7495
22:13:40|0.7495
22:13:41|0.74959
22:13:42|0.74959
22:13:43|0.74959
22:13:44|0.74959
22:13:45|0.74976
22:13:46|0.74976
22:13:47|0.74976
22:13:48|0.74976
22:13:49|0.74976
22:13:50|0.74976
22:13:51|0.74976
22:13:52|0.74976
22:13:53|0.74976
22:13:54|0.74976
22:13:55|0.74996
22:13:56|0.74996
22:13:57|0.74996
22:13:58|0.74996
22:13:59|0.74996
22:14:00|0.74996
22:14:01|0.74996
22:14:02|0.74996
22:14:03|0.74996
22:14:04|0.74996
22:14:05|0.74996
22:14:06|0.74996
22:14:07|0.74996
22:14:08|0.74996
22:14:09|0.74996
22:14:10|0.74996
22:14:11|0.74996
22:14:12|0.74996
22:14:13|0.74996
22:14:14|0.74996
22:14:15|0.74996
22:14:16|0.74996
22:14:17|0.7497
22:14:18|0.74956
22:14:19|0.74956
22:14:20|0.74956
22:14:21|0.74956
22:14:22|0.74956
22:14:23|0.74956
22:14:24|0.74956
22:14:26|0.74956
22:14:26|0.74956
22:14:27|0.74956
22:14:29|0.74956
22:14:30|0.74956
22:14:32|0.74956
22:14:32|0.74956
22:14:33|0.74956
22:14:35|0.74956
22:14:36|0.74956
22:14:36|0.74956
22:14:38|0.74956
22:14:38|0.74956
22:14:40|0.74956
22:14:41|0.74956
22:14:42|0.74956
22:14:43|0.74956
22:14:44|0.74956
22:14:45|0.74956
22:14:46|0.74956
22:14:47|0.74956
22:14:48|0.74956
22:14:49|0.74956
22:14:50|0.74956
22:14:51|0.75
22:14:52|0.75
22:14:53|0.75
22:14:54|0.74944
22:14:55|0.74944
22:14:56|0.74944
22:14:57|0.74944
22:14:58|0.74944
22:14:59|0.74944
22:15:00|0.74944
22:15:01|0.74944
22:15:02|0.74944
22:15:03|0.74944
22:15:04|0.74944
22:15:05|0.74944
22:15:06|0.74944
22:15:07|0.74944
22:15:08|0.74915
22:15:09|0.74915
22:15:10|0.74915
22:15:11|0.74915
22:15:12|0.74915
22:15:13|0.74955
22:15:14|0.74955
22:15:15|0.74955
22:15:16|0.74945
22:15:17|0.74945
22:15:18|0.74945
22:15:19|0.74945
22:15:20|0.74945
22:15:21|0.75
22:15:22|0.75
22:15:23|0.75
22:15:24|0.75
22:15:25|0.75
22:15:26|0.75
22:15:27|0.75
22:15:28|0.75
22:15:29|0.75
22:15:30|0.75
22:15:31|0.75
22:15:33|0.75
22:15:34|0.75
22:15:35|0.75
22:15:36|0.75
22:15:36|0.75
22:15:38|0.75
22:15:39|0.75
22:15:40|0.75
22:15:41|0.75
22:15:42|0.75
22:15:43|0.75
22:15:44|0.75
22:15:45|0.75
22:15:46|0.74999
22:15:47|0.75
22:15:48|0.75
22:15:49|0.75
22:15:50|0.75
22:15:51|0.75
22:15:52|0.75
22:15:53|0.75
22:15:54|0.75
22:15:55|0.75
22:15:56|0.75002
22:15:57|0.75002
22:15:58|0.75002
22:15:59|0.75002
22:16:00|0.74984
22:16:01|0.74984
22:16:02|0.74984
22:16:03|0.74984
22:16:04|0.74984
22:16:05|0.74984
22:16:06|0.74984
22:16:07|0.74984
22:16:08|0.74984
22:16:09|0.74984
22:16:10|0.74984
22:16:11|0.74984
22:16:11|0.74984
22:16:13|0.74984
22:16:13|0.74925
22:16:15|0.74925
22:16:15|0.74925
22:16:17|0.74925
22:16:18|0.74925
22:16:18|0.74925
22:16:19|0.74925
22:16:21|0.74925
22:16:22|0.74925
22:16:23|0.74925
22:16:23|0.74925
22:16:25|0.74925
22:16:25|0.74925
22:16:27|0.74932
22:16:27|0.74932
22:16:28|0.74932
22:16:30|0.74932
22:16:32|0.74932
22:16:33|0.74932
22:16:34|0.74932
22:16:35|0.74932
22:16:36|0.74932
22:16:37|0.74932
22:16:38|0.74932
22:16:39|0.74932
22:16:40|0.74932
22:16:41|0.74932
22:16:42|0.74932
22:16:43|0.74932
22:16:44|0.74932
22:16:45|0.74932
22:16:46|0.74932
22:16:47|0.74919
22:16:48|0.74919
22:16:49|0.74896
22:16:50|0.74869
22:16:51|0.74869
22:16:52|0.74869
22:16:53|0.74869
22:16:54|0.74869
22:16:55|0.74869
22:16:56|0.74869
22:16:58|0.74869
22:16:58|0.74869
22:16:59|0.74869
22:17:00|0.74869
22:17:01|0.74869
22:17:03|0.74869
22:17:04|0.74869
22:17:04|0.74869
22:17:06|0.74869
22:17:07|0.74869
22:17:08|0.74869
22:17:09|0.74869
22:17:10|0.74869
22:17:10|0.74869
22:17:12|0.74857
22:17:13|0.74857
22:17:14|0.74857
22:17:15|0.74857
22:17:16|0.74857
22:17:17|0.74857
22:17:18|0.74857
22:17:19|0.74857
22:17:20|0.74857
22:17:21|0.74857
22:17:22|0.74857
22:17:23|0.74857
22:17:25|0.74857
22:17:25|0.74857
22:17:26|0.74857
22:17:27|0.74857
22:17:29|0.74857
22:17:30|0.74857
22:17:31|0.74857
22:17:32|0.74857
22:17:32|0.74857
22:17:34|0.74857
22:17:35|0.74814
22:17:36|0.74809
22:17:37|0.74809
22:17:38|0.74809
22:17:39|0.74809
22:17:40|0.74809
22:17:41|0.74796
22:17:42|0.74796
22:17:44|0.74796
22:17:44|0.74796
22:17:45|0.74778
22:17:46|0.74778
22:17:47|0.74778
22:17:48|0.74778
22:17:49|0.74778
22:17:50|0.74778
22:17:51|0.74757
22:17:52|0.74757
22:17:53|0.74757
22:17:54|0.74757
22:17:55|0.74757
22:17:56|0.74749
22:17:57|0.74749
22:17:58|0.74749
22:17:59|0.74749
22:18:00|0.74749
22:18:01|0.74771
22:18:02|0.74771
22:18:03|0.74771
22:18:04|0.74771
22:18:05|0.74771
22:18:06|0.74771
22:18:07|0.74771
22:18:08|0.74771
22:18:09|0.74771
22:18:10|0.74806
22:18:11|0.74806
22:18:12|0.74806
22:18:13|0.74806
22:18:14|0.74806
22:18:15|0.74806
22:18:16|0.74806
22:18:17|0.74806
22:18:18|0.74806
22:18:19|0.74806
22:18:20|0.7481
22:18:21|0.74855
22:18:22|0.74855
22:18:23|0.74855
22:18:24|0.74855
22:18:25|0.74855
22:18:26|0.74855
22:18:27|0.74855
22:18:28|0.74855
22:18:30|0.74855
22:18:31|0.74855
22:18:32|0.74855
22:18:33|0.74855
22:18:34|0.74855
22:18:35|0.74855
22:18:37|0.74855
22:18:37|0.74766
22:18:39|0.74766
22:18:40|0.74766
22:18:41|0.74766
22:18:41|0.7481
22:18:43|0.7481
22:18:44|0.7481
22:18:45|0.7481
22:18:46|0.7481
22:18:47|0.7481
22:18:48|0.7481
22:18:49|0.7481
22:18:50|0.7481
22:18:51|0.7481
22:18:52|0.7481
22:18:53|0.7481
22:18:54|0.7481
22:18:55|0.7481
22:18:56|0.7481
22:18:57|0.7481
22:18:58|0.7481
22:18:59|0.7481
22:19:00|0.7481
22:19:01|0.7481
22:19:02|0.7481
22:19:04|0.7481
22:19:04|0.7481
22:19:05|0.7481
22:19:06|0.7481
22:19:07|0.74758
22:19:08|0.74758
22:19:09|0.74758
22:19:10|0.74758
22:19:11|0.74758
22:19:12|0.74758
22:19:13|0.74758
22:19:14|0.74758
22:19:15|0.74758
22:19:16|0.74758
22:19:17|0.74758
22:19:18|0.74758
22:19:19|0.74758
22:19:20|0.74758
22:19:21|0.74758
22:19:22|0.74758
22:19:23|0.74758
22:19:24|0.74758
22:19:25|0.74758
22:19:26|0.74758
22:19:27|0.74758
22:19:28|0.74758
22:19:29|0.74758
22:19:30|0.74758
22:19:31|0.74758
22:19:33|0.74758
22:19:33|0.74758
22:19:34|0.74758
22:19:36|0.74758
22:19:37|0.74758
22:19:38|0.74758
22:19:39|0.74758
22:19:39|0.74758
22:19:41|0.74758
22:19:41|0.74758
22:19:43|0.74758
22:19:44|0.74758
22:19:45|0.74758
22:19:47|0.74758
22:19:47|0.74758
22:19:48|0.74742
22:19:49|0.74742
22:19:50|0.74742
22:19:51|0.74742
22:19:52|0.74742
22:19:53|0.74742
22:19:54|0.74742
22:19:55|0.74742
22:19:56|0.74742
22:19:57|0.74742
22:19:58|0.74742
22:19:59|0.7471
22:20:01|0.7471
22:20:01|0.7471
22:20:03|0.7471
22:20:03|0.7471
22:20:05|0.7471
22:20:05|0.7471
22:20:06|0.7471
22:20:08|0.7471
22:20:08|0.7471
22:20:09|0.74779
22:20:11|0.74779
22:20:11|0.74787
22:20:13|0.74787
22:20:13|0.74787
22:20:14|0.74787
22:20:15|0.74803
22:20:16|0.74803
22:20:18|0.74803
22:20:18|0.74803
22:20:20|0.74803
22:20:21|0.74803
22:20:21|0.74803
22:20:22|0.74821
22:20:24|0.74821
22:20:24|0.74821
22:20:26|0.74821
22:20:27|0.74821
22:20:28|0.74821
22:20:28|0.74821
22:20:29|0.74821
22:20:30|0.74834
22:20:32|0.74917
22:20:33|0.74917
22:20:34|0.74917
22:20:35|0.74917
22:20:36|0.74917
22:20:38|0.74917
22:20:38|0.74917
22:20:39|0.74915
22:20:40|0.74915
22:20:41|0.74915
22:20:42|0.74915
22:20:43|0.74915
22:20:44|0.74915
22:20:46|0.74915
22:20:47|0.74915
22:20:47|0.7488
22:20:48|0.7488
22:20:50|0.7488
22:20:51|0.74912
22:20:52|0.74925
22:20:53|0.74925
22:20:54|0.74925
22:20:55|0.74925
22:20:56|0.74925
22:20:57|0.74925
22:20:58|0.74925
22:20:59|0.74925
22:21:00|0.74925
22:21:01|0.74925
22:21:02|0.74925
22:21:03|0.74925
22:21:04|0.74963
22:21:05|0.74963
22:21:06|0.74963
22:21:07|0.74963
22:21:07|0.74963
22:21:09|0.74963
22:21:10|0.74963
22:21:10|0.74963
22:21:12|0.74968
22:21:13|0.75002
22:21:14|0.75002
22:21:15|0.75002
22:21:16|0.75002
22:21:17|0.75002
22:21:18|0.75002
22:21:18|0.75002
22:21:20|0.75002
22:21:21|0.75002
22:21:22|0.75002
22:21:22|0.75002
22:21:24|0.75002
22:21:24|0.75002
22:21:26|0.75002
22:21:27|0.75002
22:21:28|0.75002
22:21:28|0.75002
22:21:30|0.75002
22:21:31|0.75002
22:21:32|0.74927
22:21:33|0.74927
22:21:34|0.74927
22:21:36|0.74927
22:21:37|0.74927
22:21:37|0.74927
22:21:38|0.74927
22:21:40|0.74932
22:21:41|0.74932
22:21:42|0.74932
22:21:44|0.74932
22:21:44|0.74932
22:21:45|0.74921
22:21:46|0.74921
22:21:47|0.74921
22:21:48|0.74921
22:21:49|0.74921
22:21:51|0.74901
22:21:51|0.74901
22:21:53|0.74901
22:21:53|0.74901
22:21:55|0.74901
22:21:56|0.74901
22:21:57|0.74901
22:21:58|0.74901
22:21:59|0.74901
22:22:00|0.74901
22:22:01|0.74901
22:22:02|0.74901
22:22:04|0.74901
22:22:04|0.74901
22:22:05|0.74901
22:22:06|0.74901
22:22:07|0.74901
22:22:08|0.74901
22:22:09|0.74901
22:22:10|0.74901
22:22:11|0.74901
22:22:12|0.74901
22:22:13|0.74901
22:22:14|0.74901
22:22:15|0.74901
22:22:16|0.74901
22:22:17|0.74901
22:22:18|0.74901
22:22:19|0.74901
22:22:20|0.74901
22:22:21|0.74901
22:22:22|0.74901
22:22:23|0.74924
22:22:25|0.74924
22:22:26|0.74924
22:22:26|0.74924
22:22:27|0.74924
22:22:28|0.74924
22:22:30|0.74924
22:22:31|0.74924
22:22:32|0.74924
22:22:32|0.74924
22:22:34|0.74924
22:22:35|0.74924
22:22:36|0.74924
22:22:37|0.74924
22:22:37|0.74924
22:22:39|0.74924
22:22:40|0.74924
22:22:41|0.74924
22:22:42|0.74963
22:22:43|0.74963
22:22:45|0.74963
22:22:45|0.74963
22:22:46|0.74963
22:22:47|0.74963
22:22:48|0.74963
22:22:49|0.74963
22:22:50|0.74963
22:22:51|0.74963
22:22:52|0.74963
22:22:53|0.74963
22:22:54|0.74948
22:22:55|0.74959
22:22:56|0.74959
22:22:57|0.74959
22:22:58|0.74959
22:22:59|0.74959
22:23:00|0.74959
22:23:01|0.74959
22:23:02|0.74959
22:23:03|0.74972
22:23:04|0.74972
22:23:05|0.74972
22:23:06|0.74972
22:23:07|0.74972
22:23:08|0.74972
22:23:09|0.74972
22:23:10|0.74972
22:23:11|0.74972
22:23:12|0.74972
22:23:13|0.74972
22:23:14|0.74972
22:23:15|0.74972
22:23:16|0.74972
22:23:17|0.74972
22:23:18|0.74972
22:23:20|0.74972
22:23:21|0.74972
22:23:21|0.74972
22:23:22|0.74972
22:23:24|0.74972
22:23:25|0.74972
22:23:25|0.74972
22:23:26|0.74972
22:23:27|0.74972
22:23:29|0.74972
22:23:30|0.74972
22:23:31|0.74972
22:23:32|0.74972
22:23:33|0.74972
22:23:33|0.74972
22:23:35|0.74972
22:23:37|0.74972
22:23:37|0.74972
22:23:39|0.74972
22:23:40|0.74972
22:23:41|0.74972
22:23:42|0.74972
22:23:43|0.74972
22:23:44|0.74972
22:23:45|0.74972
22:23:46|0.74972
22:23:48|0.74972
22:23:48|0.74972
22:23:49|0.74972
22:23:51|0.74929
22:23:51|0.74929
22:23:52|0.74929
22:23:54|0.74929
22:23:55|0.74929
22:23:56|0.74929
22:23:56|0.74929
22:23:58|0.74929
22:23:59|0.74929
22:24:00|0.74978
22:24:01|0.74978
22:24:02|0.74978
22:24:03|0.74978
22:24:04|0.74978
22:24:05|0.74978
22:24:05|0.74978
22:24:07|0.74978
22:24:08|0.74978
22:24:09|0.74978
22:24:10|0.74978
22:24:11|0.74978
22:24:12|0.74978
22:24:13|0.74978
22:24:14|0.74978
22:24:15|0.74978
22:24:16|0.74978
22:24:17|0.74978
22:24:18|0.74978
22:24:19|0.74978
22:24:20|0.74978
22:24:21|0.74978
22:24:21|0.74978
22:24:23|0.74978
22:24:24|0.74978
22:24:25|0.74978
22:24:25|0.74978
22:24:27|0.74978
22:24:28|0.74978
22:24:29|0.74978
22:24:30|0.74978
22:24:30|0.74985
22:24:32|0.74985
22:24:32|0.74985
22:24:34|0.74985
22:24:34|0.74985
22:24:36|0.74985
22:24:37|0.74985
22:24:38|0.74985
22:24:39|0.74985
22:24:40|0.74985
22:24:41|0.74985
22:24:42|0.75031
22:24:43|0.75031
22:24:44|0.75006
22:24:45|0.75006
22:24:46|0.75006
22:24:47|0.75006
22:24:48|0.75006
22:24:49|0.75006
22:24:50|0.75006
22:24:51|0.75006
22:24:52|0.75006
22:24:53|0.75006
22:24:54|0.75006
22:24:55|0.75006
22:24:56|0.75006
22:24:57|0.75006
22:24:58|0.75006
22:24:59|0.75006
22:25:00|0.75006
22:25:01|0.75006
22:25:02|0.75006
22:25:03|0.75006
22:25:05|0.75006
22:25:05|0.75006
22:25:06|0.75006
22:25:07|0.75006
22:25:08|0.75036
22:25:09|0.75036
22:25:10|0.75036
22:25:11|0.75036
22:25:12|0.75036
22:25:13|0.75036
22:25:14|0.75036
22:25:15|0.75036
22:25:16|0.75036
22:25:17|0.75036
22:25:18|0.75036
22:25:19|0.75036
22:25:20|0.75036
22:25:21|0.75036
22:25:22|0.75036
22:25:23|0.75036
22:25:24|0.75036
22:25:25|0.75036
22:25:26|0.75036
22:25:27|0.751
22:25:28|0.75072
22:25:29|0.75072
22:25:30|0.75072
22:25:31|0.75072
22:25:32|0.75072
22:25:33|0.75089
22:25:34|0.75089
22:25:35|0.75089
22:25:37|0.751
22:25:37|0.751
22:25:39|0.751
22:25:40|0.751
22:25:41|0.751
22:25:42|0.751
22:25:43|0.751
22:25:43|0.751
22:25:45|0.751
22:25:46|0.751
22:25:47|0.751
22:25:48|0.751
22:25:49|0.751
22:25:50|0.751
22:25:51|0.751
22:25:52|0.751
22:25:53|0.751
22:25:54|0.751
22:25:56|0.751
22:25:56|0.751
22:25:57|0.751
22:25:58|0.751
22:25:59|0.751
22:26:00|0.751
22:26:01|0.751
22:26:02|0.751
22:26:03|0.751
22:26:05|0.751
22:26:05|0.751
22:26:06|0.751
22:26:08|0.751
22:26:09|0.751
22:26:10|0.751
22:26:10|0.75199
22:26:11|0.75199
22:26:12|0.75166
22:26:14|0.75166
22:26:15|0.75166
22:26:15|0.75166
22:26:16|0.75166
22:26:18|0.75166
22:26:19|0.75166
22:26:19|0.75166
22:26:20|0.75166
22:26:21|0.75166
22:26:23|0.75166
22:26:23|0.75166
22:26:25|0.75166
22:26:25|0.75166
22:26:26|0.75166
22:26:28|0.75166
22:26:29|0.75166
22:26:29|0.75166
22:26:31|0.75166
22:26:31|0.75166
22:26:32|0.75166
22:26:33|0.75127
22:26:34|0.75127
22:26:35|0.75127
22:26:37|0.75127
22:26:38|0.75127
22:26:39|0.75127
22:26:40|0.75127
22:26:41|0.75127
22:26:43|0.75127
22:26:44|0.75127
22:26:44|0.7511
22:26:45|0.7511
22:26:46|0.7511
22:26:48|0.7511
22:26:49|0.7511
22:26:50|0.75106
22:26:51|0.75111
22:26:52|0.75111
22:26:53|0.75111
22:26:54|0.75111
22:26:55|0.75111
22:26:56|0.75111
22:26:57|0.75111
22:26:57|0.75111
22:26:59|0.75111
22:27:00|0.75111
22:27:01|0.75111
22:27:02|0.75111
22:27:03|0.75111
22:27:04|0.75111
22:27:05|0.75111
22:27:06|0.75111
22:27:07|0.75111
22:27:08|0.75106
22:27:10|0.75106
22:27:10|0.75106
22:27:11|0.75113
22:27:12|0.75113
22:27:13|0.75113
22:27:14|0.75113
22:27:15|0.75113
22:27:16|0.75113
22:27:17|0.75113
22:27:18|0.75113
22:27:19|0.75113
22:27:20|0.75113
22:27:22|0.75113
22:27:22|0.75081
22:27:23|0.75081
22:27:25|0.75081
22:27:25|0.75081
22:27:26|0.75081
22:27:28|0.75081
22:27:28|0.75081
22:27:29|0.75081
22:27:31|0.75084
22:27:32|0.75084
22:27:33|0.75084
22:27:34|0.75084
22:27:35|0.75084
22:27:36|0.75084
22:27:37|0.75084
22:27:38|0.75084
22:27:39|0.75084
22:27:40|0.75084
22:27:41|0.751
22:27:42|0.751
22:27:43|0.751
22:27:44|0.751
22:27:45|0.751
22:27:46|0.751
22:27:47|0.751
22:27:48|0.751
22:27:49|0.751
22:27:50|0.751
22:27:51|0.751
22:27:52|0.751
22:27:53|0.751
22:27:54|0.751
22:27:55|0.751
22:27:56|0.751
22:27:57|0.751
22:27:58|0.751
22:27:59|0.751
22:28:01|0.751
22:28:01|0.751
22:28:02|0.751
22:28:04|0.751
22:28:04|0.751
22:28:05|0.751
22:28:06|0.751
22:28:07|0.751
22:28:09|0.751
22:28:09|0.751
22:28:10|0.751
22:28:11|0.751
22:28:12|0.751
22:28:14|0.751
22:28:14|0.75131
22:28:15|0.75131
22:28:16|0.75131
22:28:17|0.75131
22:28:19|0.75131
22:28:19|0.75131
22:28:20|0.75131
22:28:21|0.75131
22:28:22|0.75131
22:28:23|0.75144
22:28:24|0.75144
22:28:25|0.75144
22:28:26|0.75144
22:28:27|0.75144
22:28:28|0.75144
22:28:29|0.75144
22:28:30|0.75144
22:28:32|0.75144
22:28:32|0.75144
22:28:34|0.75125
22:28:35|0.75125
22:28:36|0.75125
22:28:37|0.75125
22:28:38|0.75125
22:28:39|0.75125
22:28:40|0.75125
22:28:41|0.75125
22:28:42|0.75125
22:28:43|0.75125
22:28:45|0.75125
22:28:45|0.75125
22:28:46|0.75125
22:28:47|0.75125
22:28:49|0.75125
22:28:50|0.75125
22:28:51|0.75125
22:28:51|0.75125
22:28:53|0.75125
22:28:54|0.75125
22:28:55|0.75125
22:28:56|0.75143
22:28:57|0.75143
22:28:58|0.75143
22:28:59|0.75143
22:29:00|0.75143
22:29:00|0.75143
22:29:02|0.75143
22:29:03|0.75143
22:29:05|0.75143
22:29:05|0.75143
22:29:06|0.75143
22:29:07|0.75143
22:29:09|0.75107
22:29:10|0.75107
22:29:10|0.75107
22:29:11|0.75107
22:29:13|0.75107
22:29:14|0.75107
22:29:15|0.75107
22:29:16|0.75107
22:29:16|0.75107
22:29:17|0.75107
22:29:18|0.75107
22:29:19|0.751
22:29:20|0.751
22:29:21|0.75055
22:29:23|0.75055
22:29:23|0.75087
22:29:24|0.75087
22:29:26|0.75087
22:29:26|0.75087
22:29:27|0.75087
22:29:28|0.75087
22:29:29|0.75087
22:29:30|0.75087
22:29:31|0.75087
22:29:33|0.75087
22:29:33|0.75087
22:29:34|0.75087
22:29:35|0.75087
22:29:36|0.75087
22:29:38|0.75087
22:29:39|0.75087
22:29:40|0.75087
22:29:40|0.75087
22:29:42|0.75087
22:29:43|0.75087
22:29:44|0.75087
22:29:46|0.75087
22:29:46|0.75087
22:29:48|0.75087
22:29:48|0.75087
22:29:50|0.75087
22:29:50|0.75087
22:29:52|0.75087
22:29:53|0.75087
22:29:54|0.75087
22:29:55|0.75087
22:29:56|0.75087
22:29:56|0.75087
22:29:58|0.75087
22:29:59|0.75087
22:30:00|0.75087
22:30:01|0.75087
22:30:02|0.75087
22:30:03|0.75087
22:30:04|0.75087
22:30:05|0.75087
22:30:06|0.75043
22:30:07|0.75043
22:30:08|0.75043
22:30:09|0.75043
22:30:10|0.75043
22:30:11|0.75043
22:30:12|0.75043
22:30:13|0.75067
22:30:14|0.75067
22:30:15|0.75067
22:30:16|0.75067
22:30:17|0.75067
22:30:18|0.75067
22:30:19|0.75067
22:30:20|0.75067
22:30:21|0.75067
22:30:22|0.75067
22:30:23|0.75067
22:30:24|0.75067
22:30:26|0.75067
22:30:26|0.75067
22:30:27|0.75067
22:30:28|0.75067
22:30:29|0.75067
22:30:30|0.75067
22:30:31|0.75067
22:30:33|0.75067
22:30:33|0.75088
22:30:34|0.75088
22:30:36|0.75088
22:30:37|0.75088
22:30:37|0.75088
22:30:39|0.75088
22:30:40|0.75088
22:30:41|0.75088
22:30:42|0.75088
22:30:43|0.75088
22:30:44|0.75095
22:30:45|0.75129
22:30:46|0.75126
22:30:47|0.75126
22:30:48|0.75126
22:30:49|0.75146
22:30:50|0.75194
22:30:51|0.75204
22:30:52|0.75199
22:30:53|0.75199
22:30:54|0.75199
22:30:55|0.75199
22:30:56|0.75211
22:30:57|0.75227
22:30:58|0.75235
22:30:59|0.75239
22:31:00|0.75239
22:31:01|0.75216
22:31:02|0.75216
22:31:03|0.75216
22:31:04|0.75216
22:31:05|0.75216
22:31:06|0.75216
22:31:07|0.75216
22:31:08|0.75216
22:31:09|0.75216
22:31:10|0.75216
22:31:11|0.75216
22:31:12|0.75216
22:31:13|0.75216
22:31:14|0.75216
22:31:15|0.75216
22:31:16|0.75216
22:31:17|0.75216
22:31:18|0.75216
22:31:19|0.75216
22:31:21|0.75216
22:31:21|0.75216
22:31:22|0.75216
22:31:23|0.75216
22:31:24|0.75216
22:31:25|0.75186
22:31:27|0.75186
22:31:27|0.75186
22:31:28|0.75186
22:31:30|0.75186
22:31:30|0.75186
22:31:31|0.75186
22:31:32|0.75186
22:31:34|0.75186
22:31:34|0.7519
22:31:35|0.75203
22:31:37|0.75203
22:31:38|0.75203
22:31:39|0.75203
22:31:40|0.75203
22:31:41|0.75216
22:31:42|0.75216
22:31:44|0.75186
22:31:45|0.75187
22:31:46|0.75187
22:31:47|0.75187
22:31:47|0.75187
22:31:49|0.75187
22:31:49|0.75187
22:31:51|0.75187
22:31:51|0.75187
22:31:52|0.75187
22:31:54|0.75187
22:31:55|0.75187
22:31:56|0.75187
22:31:57|0.75187
22:31:58|0.75187
22:32:00|0.75187
22:32:00|0.75187
22:32:01|0.75187
22:32:02|0.75187
22:32:03|0.75227
22:32:05|0.75227
22:32:06|0.75256
22:32:06|0.75256
22:32:08|0.75272
22:32:08|0.7529
22:32:10|0.7528
22:32:11|0.7528
22:32:12|0.7528
22:32:13|0.75327
22:32:14|0.75327
22:32:15|0.75309
22:32:16|0.75309
22:32:16|0.75309
22:32:18|0.75309
22:32:19|0.75309
22:32:20|0.75309
22:32:21|0.75309
22:32:22|0.75309
22:32:22|0.75341
22:32:24|0.75322
22:32:24|0.75322
22:32:25|0.75322
22:32:26|0.75322
22:32:28|0.75322
22:32:29|0.75322
22:32:30|0.75322
22:32:31|0.75322
22:32:32|0.75344
22:32:33|0.75344
22:32:34|0.75323
22:32:35|0.75323
22:32:36|0.75323
22:32:37|0.75324
22:32:38|0.75324
22:32:39|0.75324
22:32:40|0.75324
22:32:41|0.75324
22:32:42|0.75324
22:32:43|0.75324
22:32:44|0.75324
22:32:45|0.75324
22:32:46|0.75324
22:32:47|0.75324
22:32:48|0.75324
22:32:49|0.75324
22:32:50|0.75324
22:32:51|0.75324
22:32:52|0.75324
22:32:53|0.75324
22:32:54|0.75324
22:32:55|0.75324
22:32:56|0.75324
22:32:57|0.75324
22:32:58|0.75403
22:32:59|0.75403
22:33:00|0.75403
22:33:01|0.75343
22:33:02|0.75343
22:33:03|0.75343
22:33:05|0.75343
22:33:05|0.75343
22:33:06|0.75343
22:33:08|0.75343
22:33:09|0.75343
22:33:09|0.75343
22:33:11|0.75343
22:33:11|0.75343
22:33:13|0.75343
22:33:14|0.75397
22:33:15|0.75397
22:33:16|0.75397
22:33:17|0.75397
22:33:18|0.75397
22:33:19|0.75397
22:33:20|0.75397
22:33:21|0.75397
22:33:22|0.75397
22:33:23|0.75397
22:33:24|0.75357
22:33:26|0.75357
22:33:26|0.75322
22:33:27|0.75322
22:33:28|0.75322
22:33:29|0.75322
22:33:30|0.75322
22:33:31|0.75322
22:33:33|0.75322
22:33:34|0.75322
22:33:34|0.75321
22:33:35|0.75321
22:33:36|0.75321
22:33:37|0.75321
22:33:39|0.75321
22:33:40|0.75321
22:33:41|0.75321
22:33:42|0.75321
22:33:43|0.75321
22:33:44|0.75321
22:33:45|0.75321
22:33:47|0.75321
22:33:47|0.75321
22:33:48|0.75321
22:33:49|0.75321
22:33:50|0.75321
22:33:51|0.75321
22:33:52|0.75321
22:33:53|0.75321
22:33:55|0.75321
22:33:55|0.75321
22:33:57|0.75321
22:33:57|0.75321
22:33:59|0.75321
22:34:00|0.75321
22:34:01|0.75321
22:34:02|0.75321
22:34:03|0.75321
22:34:04|0.75321
22:34:06|0.75321
22:34:07|0.75321
22:34:08|0.75321
22:34:09|0.75321
22:34:10|0.75341
22:34:10|0.75341
22:34:11|0.75341
22:34:13|0.75328
22:34:14|0.75328
22:34:14|0.75328
22:34:16|0.75317
22:34:17|0.75317
22:34:17|0.75317
22:34:19|0.75317
22:34:19|0.75317
22:34:21|0.75317
22:34:22|0.75317
22:34:23|0.75287
22:34:23|0.75287
22:34:25|0.75233
22:34:26|0.75233
22:34:26|0.75233
22:34:28|0.75161
22:34:28|0.75161
22:34:29|0.75161
22:34:31|0.75165
22:34:32|0.75117
22:34:32|0.75117
22:34:34|0.75117
22:34:35|0.75117
22:34:36|0.75117
22:34:37|0.75117
22:34:38|0.7517
22:34:39|0.7517
22:34:39|0.7517
22:34:41|0.7517
22:34:42|0.7517
22:34:43|0.7517
22:34:44|0.7517
22:34:45|0.7517
22:34:47|0.7517
22:34:48|0.7517
22:34:49|0.7517
22:34:49|0.7517
22:34:50|0.7517
22:34:51|0.7517
22:34:53|0.7517
22:34:54|0.7517
22:34:55|0.7517
22:34:56|0.7517
22:34:56|0.7517
22:34:58|0.7517
22:34:58|0.75126
22:34:59|0.75126
22:35:01|0.75126
22:35:02|0.75286
22:35:03|0.75254
22:35:04|0.75254
22:35:05|0.75254
22:35:06|0.75254
22:35:08|0.75254
22:35:09|0.75254
22:35:10|0.75254
22:35:11|0.75254
22:35:12|0.75254
22:35:13|0.75254
22:35:14|0.75254
22:35:15|0.75254
22:35:16|0.75254
22:35:17|0.75254
22:35:17|0.75254
22:35:19|0.75254
22:35:19|0.75254
22:35:20|0.75254
22:35:22|0.75254
22:35:22|0.75265
22:35:24|0.75265
22:35:25|0.75265
22:35:26|0.75265
22:35:27|0.75265
22:35:28|0.75265
22:35:29|0.75318
22:35:30|0.75318
22:35:31|0.75318
22:35:32|0.75318
22:35:33|0.75318
22:35:34|0.75318
22:35:36|0.75318
22:35:37|0.75402
22:35:37|0.75402
22:35:38|0.7535
22:35:39|0.7535
22:35:41|0.75397
22:35:42|0.75397
22:35:42|0.75397
22:35:44|0.75397
22:35:44|0.75397
22:35:46|0.75397
22:35:47|0.75397
22:35:48|0.75397
22:35:49|0.75397
22:35:50|0.75397
22:35:51|0.75397
22:35:52|0.75397
22:35:53|0.75397
22:35:55|0.75397
22:35:55|0.75397
22:35:56|0.75397
22:35:57|0.75397
22:35:58|0.75397
22:35:59|0.75397
22:36:00|0.75397
22:36:01|0.75397
22:36:02|0.75397
22:36:03|0.75397
22:36:04|0.75397
22:36:05|0.75397
22:36:06|0.75397
22:36:07|0.75397
22:36:08|0.75439
22:36:09|0.75439
22:36:11|0.75439
22:36:11|0.75439
22:36:12|0.75439
22:36:13|0.75439
22:36:14|0.75439
22:36:15|0.75439
22:36:16|0.75439
22:36:18|0.75439
22:36:18|0.75439
22:36:19|0.75439
22:36:20|0.75439
22:36:21|0.75381
22:36:22|0.75381
22:36:23|0.75381
22:36:24|0.75381
22:36:25|0.75381
22:36:26|0.75381
22:36:27|0.75381
22:36:28|0.75381
22:36:29|0.75381
22:36:30|0.75299
22:36:32|0.75299
22:36:33|0.75297
22:36:34|0.75297
22:36:34|0.75297
22:36:36|0.75297
22:36:38|0.75297
22:36:38|0.75297
22:36:39|0.75297
22:36:41|0.75297
22:36:42|0.75297
22:36:42|0.75297
22:36:44|0.75297
22:36:46|0.75297
22:36:46|0.75297
22:36:47|0.75297
22:36:48|0.75294
22:36:49|0.75294
22:36:50|0.75294
22:36:51|0.75294
22:36:52|0.75294
22:36:53|0.75294
22:36:54|0.75294
22:36:55|0.75294
22:36:56|0.75294
22:36:57|0.75294
22:36:58|0.75294
22:36:59|0.75294
22:37:01|0.75294
22:37:02|0.75282
22:37:03|0.75282
22:37:04|0.75282
22:37:05|0.75282
22:37:06|0.75282
22:37:08|0.75282
22:37:08|0.75282
22:37:09|0.75282
22:37:10|0.75282
22:37:11|0.75282
22:37:12|0.75282
22:37:13|0.75282
22:37:14|0.75282
22:37:15|0.75282
22:37:16|0.75282
22:37:17|0.75363
22:37:19|0.75363
22:37:20|0.75363
22:37:21|0.75363
22:37:22|0.75363
22:37:22|0.75363
22:37:24|0.75363
22:37:25|0.75363
22:37:26|0.75363
22:37:26|0.75374
22:37:27|0.75374
22:37:29|0.75374
22:37:30|0.75374
22:37:31|0.75381
22:37:32|0.75381
22:37:33|0.75381
22:37:34|0.75381
22:37:35|0.75381
22:37:36|0.75381
22:37:37|0.75411
22:37:38|0.75414
22:37:39|0.75414
22:37:40|0.75414
22:37:41|0.75414
22:37:42|0.75414
22:37:43|0.75414
22:37:44|0.75414
22:37:45|0.75388
22:37:46|0.75388
22:37:47|0.75388
22:37:49|0.75388
22:37:50|0.75388
22:37:51|0.75388
22:37:52|0.75382
22:37:53|0.75382
22:37:54|0.75382
22:37:55|0.75382
22:37:56|0.75382
22:37:57|0.75382
22:37:58|0.75382
22:37:59|0.75382
22:38:00|0.75382
22:38:01|0.75439
22:38:02|0.75439
22:38:04|0.75391
22:38:05|0.75391
22:38:06|0.75391
22:38:07|0.75391
22:38:08|0.75391
22:38:09|0.75391
22:38:10|0.75391
22:38:11|0.75391
22:38:11|0.75391
22:38:13|0.75391
22:38:14|0.75391
22:38:15|0.75391
22:38:16|0.75391
22:38:16|0.75391
22:38:18|0.75391
22:38:19|0.75391
22:38:20|0.75391
22:38:21|0.75391
22:38:22|0.75391
22:38:23|0.75391
22:38:24|0.75391
22:38:26|0.75391
22:38:26|0.75391
22:38:27|0.75391
22:38:28|0.75391
22:38:29|0.75391
22:38:30|0.75391
22:38:32|0.75422
22:38:33|0.75422
22:38:33|0.75465
22:38:35|0.75465
22:38:35|0.75465
22:38:37|0.75465
22:38:38|0.75465
22:38:39|0.75465
22:38:40|0.75465
22:38:41|0.75465
22:38:42|0.75465
22:38:43|0.75465
22:38:45|0.75431
22:38:46|0.75431
22:38:47|0.75431
22:38:48|0.75431
22:38:49|0.75431
22:38:49|0.75431
22:38:51|0.75431
22:38:52|0.75431
22:38:52|0.75431
22:38:53|0.7543
22:38:55|0.75403
22:38:56|0.75403
22:38:57|0.75403
22:38:59|0.75416
22:38:59|0.75416
22:39:00|0.75416
22:39:01|0.75416
22:39:03|0.75416
22:39:04|0.75416
22:39:05|0.75499
22:39:06|0.75499
22:39:07|0.75404
22:39:08|0.75404
22:39:09|0.75404
22:39:10|0.75404
22:39:11|0.75404
22:39:12|0.75404
22:39:13|0.75404
22:39:14|0.75404
22:39:14|0.75404
22:39:15|0.75404
22:39:17|0.75404
22:39:18|0.75404
22:39:19|0.75404
22:39:20|0.75404
22:39:21|0.75404
22:39:22|0.75404
22:39:22|0.75404
22:39:23|0.75404
22:39:25|0.75404
22:39:26|0.75404
22:39:26|0.75404
22:39:28|0.75404
22:39:29|0.75404
22:39:30|0.75404
22:39:30|0.75404
22:39:32|0.75404
22:39:33|0.75404
22:39:34|0.75404
22:39:34|0.75423
22:39:36|0.75423
22:39:37|0.75423
22:39:38|0.75462
22:39:39|0.75462
22:39:39|0.75462
22:39:40|0.75462
22:39:41|0.75462
22:39:43|0.75462
22:39:44|0.75462
22:39:46|0.75462
22:39:47|0.75478
22:39:47|0.75478
22:39:49|0.75478
22:39:49|0.75471
22:39:51|0.75471
22:39:51|0.75471
22:39:53|0.75471
22:39:53|0.75471
22:39:54|0.75471
22:39:56|0.75471
22:39:56|0.75471
22:39:58|0.75471
22:39:59|0.75442
22:39:59|0.75442
22:40:00|0.75442
22:40:02|0.75442
22:40:03|0.75442
22:40:04|0.75442
22:40:05|0.75442
22:40:06|0.75442
22:40:07|0.75442
22:40:08|0.75442
22:40:09|0.75442
22:40:10|0.75442
22:40:11|0.75442
22:40:12|0.75442
22:40:13|0.75442
22:40:14|0.75442
22:40:15|0.75442
22:40:17|0.7549
22:40:17|0.7549
22:40:18|0.7549
22:40:19|0.75467
22:40:20|0.75467
22:40:21|0.75467
22:40:23|0.75467
22:40:24|0.75467
22:40:24|0.75467
22:40:26|0.75467
22:40:26|0.75467
22:40:28|0.75467
22:40:28|0.75467
22:40:29|0.75467
22:40:30|0.75423
22:40:32|0.75423
22:40:33|0.75423
22:40:34|0.75423
22:40:35|0.75423
22:40:36|0.75423
22:40:37|0.75423
22:40:38|0.75423
22:40:39|0.7541
22:40:40|0.75399
22:40:41|0.75399
22:40:42|0.75399
22:40:43|0.75399
22:40:44|0.75399
22:40:45|0.75399
22:40:46|0.75399
22:40:47|0.75399
22:40:48|0.75399
22:40:49|0.75399
22:40:50|0.75399
22:40:52|0.75399
22:40:52|0.75399
22:40:53|0.75399
22:40:54|0.75399
22:40:55|0.75399
22:40:56|0.75399
22:40:57|0.75399
22:40:58|0.75399
22:40:59|0.7542
22:41:00|0.7542
22:41:01|0.7542
22:41:02|0.7542
22:41:04|0.7542
22:41:05|0.7542
22:41:06|0.7542
22:41:06|0.7542
22:41:08|0.7542
22:41:09|0.7542
22:41:10|0.7542
22:41:11|0.7542
22:41:12|0.7542
22:41:13|0.7542
22:41:15|0.7542
22:41:15|0.7542
22:41:17|0.7542
22:41:18|0.7542
22:41:18|0.7542
22:41:19|0.75468
22:41:21|0.75468
22:41:21|0.75468
22:41:23|0.75468
22:41:24|0.75468
22:41:24|0.75468
22:41:26|0.75468
22:41:26|0.75468
22:41:27|0.75468
22:41:28|0.75468
22:41:30|0.75468
22:41:30|0.75468
22:41:31|0.75468
22:41:32|0.75468
22:41:33|0.75468
22:41:35|0.75468
22:41:36|0.75468
22:41:36|0.75468
22:41:38|0.75468
22:41:38|0.75468
22:41:40|0.75468
22:41:41|0.75468
22:41:42|0.75453
22:41:43|0.75453
22:41:44|0.75453
22:41:44|0.75453
22:41:46|0.75453
22:41:47|0.75453
22:41:48|0.75453
22:41:49|0.75453
22:41:50|0.75453
22:41:51|0.75453
22:41:51|0.75453
22:41:53|0.75453
22:41:53|0.75453
22:41:54|0.75453
22:41:56|0.75453
22:41:57|0.75453
22:41:58|0.75439
22:41:59|0.75439
22:42:00|0.75439
22:42:01|0.75439
22:42:02|0.75439
22:42:02|0.75439
22:42:03|0.75439
22:42:05|0.75439
22:42:06|0.75439
22:42:07|0.75439
22:42:08|0.75439
22:42:10|0.75439
22:42:11|0.75439
22:42:12|0.75439
22:42:12|0.75439
22:42:14|0.75422
22:42:15|0.75422
22:42:16|0.75422
22:42:17|0.75422
22:42:18|0.75422
22:42:19|0.75453
22:42:20|0.75453
22:42:21|0.7542
22:42:22|0.75419
22:42:23|0.75419
22:42:24|0.75419
22:42:25|0.75419
22:42:27|0.75382
22:42:28|0.75382
22:42:29|0.75382
22:42:29|0.75382
22:42:30|0.75382
22:42:32|0.75308
22:42:32|0.75308
22:42:34|0.75308
22:42:34|0.75308
22:42:36|0.75334
22:42:37|0.75334
22:42:37|0.75303
22:42:38|0.75303
22:42:40|0.75303
22:42:41|0.75303
22:42:41|0.75303
22:42:43|0.75303
22:42:44|0.75303
22:42:45|0.75282
22:42:45|0.75292
22:42:46|0.75292
22:42:48|0.75292
22:42:48|0.75292
22:42:50|0.75292
22:42:50|0.75292
22:42:51|0.75292
22:42:53|0.75292
22:42:53|0.75292
22:42:55|0.75329
22:42:56|0.75329
22:42:57|0.75329
22:42:57|0.75329
22:42:59|0.75329
22:42:59|0.75329
22:43:00|0.75329
22:43:01|0.75329
22:43:03|0.75329
22:43:04|0.75329
22:43:05|0.75329
22:43:05|0.75386
22:43:06|0.75365
22:43:07|0.75365
22:43:09|0.75365
22:43:10|0.75365
22:43:11|0.75365
22:43:12|0.75365
22:43:13|0.75365
22:43:14|0.75365
22:43:15|0.75365
22:43:16|0.75365
22:43:16|0.75365
22:43:18|0.7541
22:43:19|0.7541
22:43:20|0.7542
22:43:21|0.7542
22:43:22|0.7542
22:43:23|0.7542
22:43:24|0.7542
22:43:25|0.7542
22:43:26|0.75415
22:43:27|0.75415
22:43:28|0.75415
22:43:29|0.75415
22:43:30|0.75415
22:43:31|0.7543
22:43:32|0.7543
22:43:33|0.75423
22:43:34|0.75423
22:43:35|0.75423
22:43:36|0.75423
22:43:37|0.75423
22:43:38|0.75423
22:43:39|0.75423
22:43:40|0.75423
22:43:41|0.75423
22:43:42|0.75423
22:43:43|0.75423
22:43:44|0.75423
22:43:45|0.75421
22:43:46|0.75421
22:43:47|0.75421
22:43:49|0.75421
22:43:49|0.75421
22:43:50|0.75421
22:43:51|0.75421
22:43:52|0.75421
22:43:53|0.75421
22:43:54|0.75421
22:43:55|0.75421
22:43:56|0.75421
22:43:57|0.75421
22:43:58|0.75421
22:43:59|0.75421
22:44:00|0.75421
22:44:01|0.75421
22:44:02|0.75421
22:44:03|0.75421
22:44:04|0.75421
22:44:05|0.75421
22:44:06|0.75421
22:44:07|0.75421
22:44:08|0.75423
22:44:10|0.75423
22:44:10|0.75423
22:44:11|0.75423
22:44:13|0.75423
22:44:14|0.75423
22:44:15|0.75423
22:44:16|0.75423
22:44:17|0.75423
22:44:18|0.75423
22:44:19|0.75423
22:44:20|0.75423
22:44:21|0.75423
22:44:22|0.75423
22:44:23|0.75423
22:44:24|0.75423
22:44:25|0.75423
22:44:26|0.75386
22:44:27|0.75378
22:44:28|0.75378
22:44:29|0.75378
22:44:30|0.75378
22:44:31|0.75378
22:44:32|0.75378
22:44:33|0.75378
22:44:34|0.75357
22:44:36|0.75357
22:44:36|0.75357
22:44:37|0.75357
22:44:38|0.75357
22:44:39|0.75357
22:44:40|0.75357
22:44:41|0.75357
22:44:42|0.75357
22:44:43|0.75357
22:44:44|0.75357
22:44:45|0.75357
22:44:47|0.75357
22:44:47|0.75357
22:44:49|0.75357
22:44:50|0.75357
22:44:51|0.75357
22:44:51|0.75357
22:44:53|0.75357
22:44:54|0.75357
22:44:55|0.75357
22:44:56|0.75357
22:44:56|0.75386
22:44:58|0.75386
22:44:58|0.75386
22:45:00|0.75386
22:45:01|0.75386
22:45:02|0.75386
22:45:03|0.75386
22:45:04|0.75386
22:45:05|0.75386
22:45:05|0.75386
22:45:06|0.75386
22:45:08|0.75386
22:45:09|0.75386
22:45:10|0.75386
22:45:11|0.75386
22:45:11|0.75386
22:45:13|0.75386
22:45:14|0.75386
22:45:15|0.75343
22:45:16|0.75343
22:45:17|0.75343
22:45:18|0.75343
22:45:19|0.75343
22:45:20|0.75343
22:45:21|0.75334
22:45:22|0.75334
22:45:23|0.75334
22:45:24|0.75334
22:45:25|0.75334
22:45:26|0.75319
22:45:27|0.75319
22:45:28|0.75319
22:45:29|0.75319
22:45:30|0.75319
22:45:31|0.75319
22:45:32|0.75319
22:45:33|0.75319
22:45:34|0.75319
22:45:35|0.75391
22:45:36|0.75391
22:45:37|0.75395
22:45:38|0.75395
22:45:39|0.75395
22:45:40|0.75395
22:45:41|0.75395
22:45:42|0.75395
22:45:44|0.75395
22:45:44|0.75395
22:45:45|0.75395
22:45:46|0.75395
22:45:47|0.7537
22:45:48|0.7537
22:45:49|0.7537
22:45:50|0.7537
22:45:51|0.7537
22:45:52|0.7537
22:45:53|0.7537
22:45:54|0.7537
22:45:55|0.7535
22:45:57|0.7535
22:45:57|0.7535
22:45:58|0.7535
22:45:59|0.7535
22:46:01|0.7535
22:46:02|0.7535
22:46:03|0.7537
22:46:03|0.7537
22:46:05|0.7537
22:46:06|0.7537
22:46:07|0.7537
22:46:08|0.7537
22:46:09|0.7537
22:46:10|0.7537
22:46:11|0.7537
22:46:12|0.7537
22:46:14|0.7537
22:46:14|0.7537
22:46:15|0.75325
22:46:16|0.75325
22:46:17|0.753
22:46:18|0.753
22:46:19|0.753
22:46:20|0.753
22:46:21|0.753
22:46:22|0.753
22:46:23|0.753
22:46:24|0.753
22:46:25|0.753
22:46:26|0.753
22:46:27|0.753
22:46:28|0.753
22:46:30|0.753
22:46:30|0.753
22:46:31|0.75353
22:46:32|0.75353
22:46:34|0.75353
22:46:34|0.75353
22:46:36|0.75353
22:46:36|0.75353
22:46:38|0.75353
22:46:38|0.75353
22:46:40|0.75353
22:46:40|0.75353
22:46:42|0.75353
22:46:42|0.75353
22:46:43|0.75353
22:46:44|0.75317
22:46:45|0.75317
22:46:46|0.75317
22:46:48|0.75317
22:46:48|0.75317
22:46:49|0.75317
22:46:51|0.75317
22:46:52|0.75317
22:46:52|0.75317
22:46:53|0.75316
22:46:54|0.75316
22:46:56|0.75316
22:46:57|0.75316
22:46:57|0.75316
22:46:58|0.75316
22:46:59|0.75378
22:47:00|0.75378
22:47:01|0.75378
22:47:02|0.75378
22:47:03|0.75378
22:47:05|0.75322
22:47:06|0.75322
22:47:07|0.75298
22:47:08|0.75298
22:47:09|0.75298
22:47:10|0.75298
22:47:11|0.75258
22:47:12|0.75258
22:47:13|0.75258
22:47:14|0.75258
22:47:15|0.75258
22:47:16|0.75258
22:47:17|0.75258
22:47:18|0.75237
22:47:20|0.75237
22:47:21|0.75237
22:47:22|0.75237
22:47:23|0.75237
22:47:24|0.75237
22:47:25|0.75237
22:47:26|0.7521
22:47:27|0.75211
22:47:28|0.75211
22:47:28|0.75211
22:47:30|0.75211
22:47:31|0.75211
22:47:32|0.75211
22:47:32|0.75211
22:47:33|0.75211
22:47:35|0.75211
22:47:36|0.75211
22:47:36|0.75211
22:47:38|0.75211
22:47:39|0.75211
22:47:40|0.75211
22:47:40|0.75211
22:47:42|0.75211
22:47:43|0.75211
22:47:44|0.75211
22:47:45|0.75211
22:47:46|0.75211
22:47:47|0.75211
22:47:48|0.75211
22:47:49|0.75211
22:47:50|0.75211
22:47:51|0.75211
22:47:52|0.75211
22:47:53|0.75211
22:47:54|0.75211
22:47:55|0.75211
22:47:56|0.75183
22:47:57|0.75183
22:47:58|0.75154
22:47:59|0.75154
22:48:00|0.75154
22:48:01|0.75154
22:48:02|0.75211
22:48:03|0.7525
22:48:05|0.7525
22:48:05|0.7525
22:48:06|0.7525
22:48:07|0.7525
22:48:08|0.7525
22:48:09|0.7525
22:48:10|0.7525
22:48:11|0.7527
22:48:12|0.75274
22:48:13|0.75274
22:48:14|0.75274
22:48:15|0.75274
22:48:16|0.75274
22:48:18|0.75274
22:48:18|0.75274
22:48:19|0.75274
22:48:21|0.75274
22:48:22|0.75274
22:48:23|0.75274
22:48:24|0.75274
22:48:26|0.75274
22:48:27|0.75274
22:48:28|0.75274
22:48:28|0.75274
22:48:30|0.75274
22:48:31|0.75274
22:48:32|0.75274
22:48:34|0.75274
22:48:35|0.75274
22:48:36|0.75274
22:48:37|0.75274
22:48:38|0.75274
22:48:38|0.75274
22:48:40|0.75274
22:48:41|0.75274
22:48:42|0.75274
22:48:43|0.75274
22:48:44|0.75274
22:48:45|0.75274
22:48:46|0.75274
22:48:47|0.75274
22:48:48|0.75274
22:48:49|0.75274
22:48:50|0.75274
22:48:52|0.75274
22:48:52|0.75274
22:48:54|0.75274
22:48:55|0.75274
22:48:55|0.75274
22:48:57|0.75274
22:48:58|0.75274
22:48:59|0.75274
22:48:59|0.75274
22:49:01|0.75274
22:49:01|0.75274
22:49:02|0.75274
22:49:04|0.75274
22:49:05|0.75274
22:49:05|0.75274
22:49:07|0.75274
22:49:08|0.75274
22:49:09|0.75274
22:49:10|0.75274
22:49:11|0.75274
22:49:11|0.75274
22:49:13|0.75274
22:49:14|0.75274
22:49:15|0.75274
22:49:16|0.75274
22:49:16|0.75274
22:49:17|0.75274
22:49:19|0.75274
22:49:19|0.75274
22:49:21|0.75274
22:49:22|0.75274
22:49:22|0.75274
22:49:23|0.75274
22:49:25|0.75274
22:49:26|0.75274
22:49:27|0.75274
22:49:29|0.75274
22:49:29|0.75274
22:49:30|0.75274
22:49:32|0.75274
22:49:32|0.75274
22:49:34|0.75274
22:49:34|0.75274
22:49:35|0.75274
22:49:36|0.75274
22:49:37|0.75274
22:49:38|0.75274
22:49:39|0.75274
22:49:40|0.75274
22:49:42|0.75274
22:49:43|0.75274
22:49:44|0.75274
22:49:45|0.75274
22:49:46|0.7529
22:49:47|0.7529
22:49:48|0.75295
22:49:49|0.75276
22:49:50|0.75276
22:49:51|0.75276
22:49:52|0.75276
22:49:53|0.75276
22:49:54|0.75276
22:49:55|0.75276
22:49:56|0.75276
22:49:57|0.75276
22:49:59|0.75276
22:49:59|0.75276
22:50:00|0.75274
22:50:01|0.75274
22:50:02|0.75274
22:50:03|0.75274
22:50:04|0.75274
22:50:05|0.75274
22:50:06|0.75274
22:50:07|0.75274
22:50:08|0.75274
22:50:09|0.75274
22:50:10|0.75274
22:50:11|0.75274
22:50:12|0.75274
22:50:13|0.75274
22:50:14|0.75274
22:50:15|0.75274
22:50:16|0.75252
22:50:17|0.75225
22:50:18|0.75225
22:50:19|0.75225
22:50:20|0.75225
22:50:21|0.75225
22:50:22|0.75225
22:50:23|0.75225
22:50:25|0.75225
22:50:25|0.75225
22:50:27|0.75225
22:50:28|0.75225
22:50:29|0.75225
22:50:30|0.75225
22:50:30|0.75225
22:50:32|0.75225
22:50:33|0.75225
22:50:34|0.75225
22:50:35|0.75225
22:50:36|0.75225
22:50:37|0.75225
22:50:38|0.75225
22:50:39|0.75225
22:50:40|0.75225
22:50:42|0.75225
22:50:42|0.75225
22:50:43|0.75225
22:50:44|0.75225
22:50:45|0.75278
22:50:46|0.75278
22:50:47|0.75278
22:50:48|0.75278
22:50:49|0.75278
22:50:50|0.75219
22:50:51|0.75219
22:50:53|0.75219
22:50:53|0.75219
22:50:54|0.75219
22:50:56|0.75219
22:50:56|0.75219
22:50:58|0.75219
22:50:58|0.75219
22:50:59|0.75219
22:51:00|0.75219
22:51:02|0.75219
22:51:03|0.75219
22:51:05|0.75219
22:51:06|0.75219
22:51:06|0.75219
22:51:07|0.75219
22:51:09|0.75219
22:51:09|0.75219
22:51:11|0.75219
22:51:11|0.75219
22:51:13|0.75219
22:51:14|0.75219
22:51:15|0.75219
22:51:16|0.75219
22:51:16|0.75219
22:51:18|0.75219
22:51:19|0.75219
22:51:19|0.75219
22:51:21|0.75219
22:51:22|0.75219
22:51:23|0.75219
22:51:24|0.75219
22:51:25|0.75219
22:51:26|0.75219
22:51:28|0.75219
22:51:29|0.75219
22:51:30|0.75219
22:51:31|0.75219
22:51:32|0.75219
22:51:33|0.75219
22:51:34|0.75219
22:51:35|0.75219
22:51:35|0.75219
22:51:36|0.75219
22:51:38|0.75219
22:51:39|0.75219
22:51:40|0.75219
22:51:41|0.75219
22:51:42|0.75219
22:51:43|0.75219
22:51:45|0.75219
22:51:45|0.75219
22:51:46|0.75219
22:51:47|0.75219
22:51:48|0.75219
22:51:50|0.75219
22:51:50|0.75219
22:51:51|0.75219
22:51:52|0.75219
22:51:53|0.75219
22:51:54|0.75219
22:51:55|0.75219
22:51:56|0.75199
22:51:57|0.75199
22:51:59|0.75199
22:52:00|0.75199
22:52:01|0.75199
22:52:02|0.75199
22:52:03|0.75199
22:52:04|0.75199
22:52:05|0.75199
22:52:06|0.75199
22:52:07|0.75199
22:52:08|0.75199
22:52:09|0.75193
22:52:10|0.75193
22:52:11|0.75193
22:52:12|0.75193
22:52:13|0.75193
22:52:14|0.75193
22:52:15|0.75193
22:52:16|0.75193
22:52:17|0.75193
22:52:18|0.75193
22:52:19|0.75193
22:52:20|0.75209
22:52:21|0.75209
22:52:22|0.75209
22:52:23|0.75209
22:52:24|0.75209
22:52:25|0.75209
22:52:26|0.75209
22:52:28|0.75209
22:52:29|0.75209
22:52:29|0.75209
22:52:30|0.75274
22:52:31|0.75274
22:52:33|0.75274
22:52:34|0.75274
22:52:36|0.75274
22:52:36|0.75274
22:52:38|0.75274
22:52:38|0.75274
22:52:40|0.75274
22:52:41|0.75274
22:52:41|0.75274
22:52:43|0.75274
22:52:44|0.75274
22:52:45|0.75274
22:52:47|0.75274
22:52:47|0.75189
22:52:48|0.75189
22:52:49|0.75189
22:52:51|0.75189
22:52:52|0.75189
22:52:53|0.75167
22:52:54|0.75167
22:52:54|0.75167
22:52:56|0.75167
22:52:57|0.75167
22:52:58|0.75167
22:52:59|0.75125
22:52:59|0.75134
22:53:01|0.75134
22:53:02|0.75134
22:53:03|0.75134
22:53:05|0.75073
22:53:05|0.75073
22:53:06|0.75073
22:53:07|0.75073
22:53:08|0.75073
22:53:09|0.75073
22:53:10|0.75073
22:53:11|0.75073
22:53:12|0.75073
22:53:13|0.75073
22:53:14|0.75073
22:53:15|0.75073
22:53:16|0.75073
22:53:17|0.75073
22:53:18|0.75073
22:53:19|0.75073
22:53:20|0.75073
22:53:21|0.75073
22:53:22|0.75073
22:53:23|0.75073
22:53:24|0.75048
22:53:26|0.75009
22:53:27|0.74967
22:53:28|0.74983
22:53:30|0.74956
22:53:30|0.74956
22:53:31|0.74956
22:53:32|0.74956
22:53:33|0.74956
22:53:35|0.74956
22:53:36|0.74956
22:53:36|0.74956
22:53:37|0.74928
22:53:38|0.74928
22:53:39|0.74928
22:53:40|0.74928
22:53:41|0.74928
22:53:42|0.74928
22:53:44|0.74928
22:53:45|0.74928
22:53:45|0.74928
22:53:47|0.75014
22:53:48|0.75037
22:53:49|0.75028
22:53:49|0.75028
22:53:50|0.75028
22:53:52|0.75028
22:53:52|0.75028
22:53:54|0.75028
22:53:55|0.75028
22:53:56|0.75028
22:53:57|0.75028
22:53:58|0.75028
22:53:59|0.75081
22:54:00|0.75036
22:54:01|0.75036
22:54:02|0.75081
22:54:03|0.75081
22:54:04|0.75081
22:54:05|0.75081
22:54:06|0.75081
22:54:07|0.75081
22:54:08|0.75039
22:54:09|0.75039
22:54:10|0.75039
22:54:11|0.75039
22:54:12|0.75039
22:54:13|0.75089
22:54:14|0.75089
22:54:15|0.75089
22:54:16|0.75089
22:54:17|0.75089
22:54:18|0.751
22:54:19|0.751
22:54:20|0.751
22:54:21|0.751
22:54:22|0.751
22:54:23|0.751
22:54:24|0.751
22:54:25|0.751
22:54:27|0.751
22:54:27|0.751
22:54:28|0.751
22:54:29|0.751
22:54:30|0.751
22:54:32|0.751
22:54:33|0.751
22:54:34|0.751
22:54:34|0.751
22:54:35|0.75104
22:54:37|0.75104
22:54:37|0.75104
22:54:39|0.75104
22:54:40|0.75104
22:54:41|0.75104
22:54:42|0.75104
22:54:43|0.75104
22:54:44|0.75104
22:54:45|0.75104
22:54:46|0.7511
22:54:47|0.7511
22:54:48|0.7511
22:54:49|0.7511
22:54:51|0.7511
22:54:51|0.7511
22:54:53|0.7511
22:54:53|0.75121
22:54:54|0.75141
22:54:55|0.75141
22:54:56|0.75141
22:54:57|0.75141
22:54:59|0.75141
22:54:59|0.75124
22:55:00|0.75124
22:55:01|0.75124
22:55:02|0.75103
22:55:04|0.75103
22:55:04|0.75103
22:55:06|0.75103
22:55:07|0.75103
22:55:08|0.75104
22:55:08|0.75104
22:55:09|0.75104
22:55:11|0.75104
22:55:12|0.75104
22:55:13|0.75104
22:55:13|0.75104
22:55:15|0.75104
22:55:16|0.75104
22:55:16|0.75104
22:55:18|0.75103
22:55:18|0.75103
22:55:20|0.75103
22:55:20|0.75103
22:55:22|0.75103
22:55:22|0.75103
22:55:24|0.75103
22:55:25|0.75149
22:55:26|0.75149
22:55:27|0.75116
22:55:28|0.75116
22:55:29|0.75116
22:55:30|0.75116
22:55:31|0.75116
22:55:32|0.75116
22:55:33|0.75116
22:55:34|0.75116
22:55:35|0.75116
22:55:36|0.75116
22:55:37|0.75116
22:55:38|0.75123
22:55:40|0.75123
22:55:41|0.75123
22:55:41|0.75123
22:55:42|0.75162
22:55:44|0.75162
22:55:45|0.75162
22:55:46|0.75162
22:55:47|0.75162
22:55:49|0.75141
22:55:49|0.75141
22:55:50|0.75153
22:55:51|0.75153
22:55:52|0.75153
22:55:53|0.75111
22:55:54|0.75111
22:55:56|0.75111
22:55:57|0.75111
22:55:58|0.75111
22:55:58|0.75124
22:56:00|0.75124
22:56:01|0.75124
22:56:02|0.75124
22:56:02|0.75169
22:56:04|0.75169
22:56:05|0.75176
22:56:06|0.75176
22:56:07|0.75176
22:56:08|0.75176
22:56:09|0.75176
22:56:10|0.75176
22:56:12|0.75176
22:56:12|0.75176
22:56:13|0.75176
22:56:14|0.75128
22:56:15|0.75128
22:56:16|0.75128
22:56:17|0.75128
22:56:18|0.75128
22:56:19|0.75128
22:56:20|0.75128
22:56:21|0.75128
22:56:22|0.75128
22:56:24|0.75135
22:56:24|0.75135
22:56:25|0.75176
22:56:26|0.75176
22:56:27|0.75176
22:56:29|0.75176
22:56:29|0.75176
22:56:30|0.75176
22:56:31|0.75176
22:56:32|0.75176
22:56:33|0.75176
22:56:34|0.75176
22:56:35|0.75176
22:56:36|0.75176
22:56:37|0.75176
22:56:38|0.75176
22:56:39|0.75176
22:56:40|0.75176
22:56:41|0.75176
22:56:43|0.75176
22:56:44|0.75176
22:56:45|0.75176
22:56:46|0.75176
22:56:47|0.75176
22:56:48|0.75176
22:56:49|0.75176
22:56:50|0.75176
22:56:52|0.75176
22:56:53|0.75176
22:56:54|0.75129
22:56:54|0.75183
22:56:55|0.75183
22:56:56|0.75183
22:56:58|0.75183
22:56:59|0.75183
22:57:00|0.75183
22:57:01|0.75183
22:57:02|0.75183
22:57:03|0.75183
22:57:04|0.75183
22:57:05|0.75183
22:57:06|0.75183
22:57:07|0.75183
22:57:08|0.75183
22:57:09|0.75183
22:57:10|0.75183
22:57:11|0.75183
22:57:12|0.75113
22:57:13|0.75113
22:57:14|0.75113
22:57:15|0.75113
22:57:16|0.75113
22:57:17|0.75113
22:57:18|0.75113
22:57:19|0.75137
22:57:20|0.75137
22:57:21|0.75137
22:57:22|0.75137
22:57:23|0.75137
22:57:24|0.7513
22:57:25|0.7513
22:57:26|0.75084
22:57:27|0.75084
22:57:28|0.75084
22:57:29|0.75084
22:57:30|0.75084
22:57:31|0.75084
22:57:32|0.75084
22:57:33|0.75084
22:57:34|0.75084
22:57:35|0.75084
22:57:36|0.75084
22:57:37|0.75084
22:57:38|0.75084
22:57:39|0.75084
22:57:41|0.75084
22:57:41|0.75113
22:57:42|0.75113
22:57:44|0.75113
22:57:44|0.75113
22:57:46|0.75113
22:57:47|0.75113
22:57:48|0.75113
22:57:49|0.75113
22:57:50|0.75113
22:57:51|0.75113
22:57:52|0.75113
22:57:53|0.75113
22:57:54|0.75113
22:57:55|0.75113
22:57:56|0.75113
22:57:57|0.75113
22:57:58|0.75113
22:57:59|0.75113
22:58:00|0.75113
22:58:01|0.75113
22:58:02|0.75113
22:58:03|0.75113
22:58:04|0.75113
22:58:06|0.75113
22:58:07|0.75113
22:58:07|0.75113
22:58:09|0.75113
22:58:09|0.75113
22:58:11|0.75113
22:58:12|0.75113
22:58:13|0.75136
22:58:13|0.75136
22:58:14|0.75136
22:58:15|0.75136
22:58:16|0.75136
22:58:18|0.75136
22:58:18|0.75136
22:58:19|0.75136
22:58:20|0.75136
22:58:21|0.75136
22:58:23|0.75136
22:58:23|0.75136
22:58:25|0.75136
22:58:26|0.75136
22:58:26|0.75136
22:58:28|0.75136
22:58:29|0.75136
22:58:30|0.75162
22:58:31|0.75162
22:58:31|0.75162
22:58:32|0.75162
22:58:34|0.75162
22:58:35|0.75162
22:58:36|0.75162
22:58:37|0.75162
22:58:38|0.75162
22:58:39|0.75162
22:58:40|0.75162
22:58:42|0.75162
22:58:42|0.75162
22:58:43|0.75162
22:58:44|0.75184
22:58:46|0.75184
22:58:46|0.75184
22:58:47|0.75184
22:58:49|0.75184
22:58:50|0.75184
22:58:51|0.75184
22:58:52|0.75184
22:58:53|0.75184
22:58:54|0.75184
22:58:55|0.75184
22:58:56|0.75143
22:58:57|0.75191
22:58:58|0.75191
22:58:59|0.75191
22:59:00|0.75191
22:59:01|0.75191
22:59:03|0.75181
22:59:03|0.75181
22:59:04|0.75181
22:59:05|0.75181
22:59:06|0.75181
22:59:07|0.75181
22:59:08|0.75181
22:59:09|0.75181
22:59:11|0.75181
22:59:11|0.75181
22:59:12|0.75173
22:59:13|0.75173
22:59:14|0.75173
22:59:15|0.75173
22:59:16|0.75173
22:59:17|0.75173
22:59:18|0.75173
22:59:20|0.75161
22:59:21|0.75161
22:59:22|0.75161
22:59:23|0.75161
22:59:24|0.75161
22:59:25|0.75161
22:59:26|0.75161
22:59:26|0.75161
22:59:28|0.75161
22:59:29|0.75161
22:59:29|0.75164
22:59:31|0.75164
22:59:32|0.75164
22:59:32|0.75164
22:59:34|0.75164
22:59:35|0.75164
22:59:36|0.75164
22:59:37|0.75164
22:59:38|0.75164
22:59:38|0.75164
22:59:40|0.75164
22:59:41|0.75164
22:59:42|0.75164
22:59:43|0.75164
22:59:44|0.75164
22:59:45|0.75164
22:59:46|0.75164
22:59:48|0.75164
22:59:48|0.75164
22:59:49|0.75164
22:59:50|0.75164
22:59:51|0.75164
22:59:52|0.75164
22:59:53|0.75164
22:59:54|0.75164
22:59:55|0.75129
22:59:56|0.75129
22:59:57|0.75129
22:59:58|0.75129
22:59:59|0.75129
23:00:01|0.75129
23:00:01|0.75129
23:00:02|0.75129
23:00:04|0.75129
23:00:05|0.75129
23:00:06|0.75129
23:00:07|0.75141
23:00:08|0.75141
23:00:08|0.75141
23:00:09|0.75141
23:00:11|0.75141
23:00:12|0.75141
23:00:13|0.75141
23:00:14|0.75141
23:00:15|0.75141
23:00:16|0.75141
23:00:17|0.75141
23:00:18|0.75111
23:00:19|0.75111
23:00:20|0.75111
23:00:21|0.75111
23:00:22|0.75111
23:00:24|0.75111
23:00:24|0.75111
23:00:25|0.75111
23:00:26|0.75111
23:00:27|0.75111
23:00:28|0.75111
23:00:29|0.75111
23:00:30|0.75111
23:00:31|0.75111
23:00:32|0.75116
23:00:33|0.75116
23:00:34|0.75116
23:00:35|0.75116
23:00:36|0.75116
23:00:37|0.75116
23:00:38|0.75116
23:00:39|0.75071
23:00:40|0.75071
23:00:41|0.75071
23:00:43|0.75071
23:00:43|0.75071
23:00:45|0.75071
23:00:46|0.75071
23:00:48|0.75071
23:00:48|0.75071
23:00:49|0.75071
23:00:50|0.75071
23:00:51|0.75071
23:00:52|0.75071
23:00:53|0.75092
23:00:54|0.75092
23:00:55|0.75092
23:00:57|0.75092
23:00:57|0.75092
23:00:58|0.75167
23:00:59|0.75167
23:01:00|0.75189
23:01:01|0.75189
23:01:02|0.75189
23:01:03|0.75189
23:01:04|0.75189
23:01:06|0.75189
23:01:07|0.75189
23:01:08|0.75189
23:01:08|0.75189
23:01:10|0.75189
23:01:11|0.75189
23:01:12|0.75189
23:01:13|0.75189
23:01:14|0.75189
23:01:15|0.75189
23:01:16|0.75189
23:01:17|0.75189
23:01:18|0.75189
23:01:19|0.75189
23:01:20|0.75189
23:01:21|0.75189
23:01:22|0.75189
23:01:23|0.75189
23:01:25|0.75189
23:01:25|0.75189
23:01:26|0.75189
23:01:27|0.75189
23:01:28|0.75189
23:01:29|0.75189
23:01:30|0.75189
23:01:31|0.75197
23:01:32|0.75197
23:01:33|0.75197
23:01:34|0.75197
23:01:35|0.75197
23:01:36|0.75197
23:01:37|0.75197
23:01:38|0.75217
23:01:39|0.75217
23:01:40|0.75217
23:01:41|0.75217
23:01:42|0.75217
23:01:44|0.75217
23:01:44|0.75217
23:01:46|0.75208
23:01:47|0.75208
23:01:48|0.75208
23:01:49|0.75208
23:01:50|0.75208
23:01:51|0.75208
23:01:52|0.75208
23:01:53|0.75208
23:01:54|0.75208
23:01:55|0.75208
23:01:56|0.75208
23:01:57|0.75208
23:01:58|0.75208
23:01:59|0.75208
23:02:01|0.75208
23:02:02|0.75208
23:02:03|0.752
23:02:04|0.752
23:02:05|0.752
23:02:06|0.752
23:02:07|0.752
23:02:08|0.75228
23:02:09|0.75228
23:02:10|0.75228
23:02:11|0.75266
23:02:13|0.75266
23:02:13|0.75266
23:02:14|0.75266
23:02:15|0.75266
23:02:16|0.75266
23:02:17|0.75266
23:02:18|0.75266
23:02:19|0.75266
23:02:20|0.75267
23:02:21|0.75267
23:02:22|0.75267
23:02:23|0.75267
23:02:24|0.75267
23:02:26|0.75267
23:02:26|0.75267
23:02:27|0.75267
23:02:28|0.75267
23:02:29|0.75267
23:02:30|0.75267
23:02:31|0.75267
23:02:32|0.75267
23:02:33|0.75267
23:02:34|0.75267
23:02:35|0.75267
23:02:37|0.75267
23:02:37|0.75267
23:02:39|0.75267
23:02:39|0.75267
23:02:41|0.75267
23:02:41|0.75267
23:02:43|0.75267
23:02:43|0.75267
23:02:44|0.75267
23:02:45|0.75267
23:02:46|0.75267
23:02:48|0.75267
23:02:49|0.75267
23:02:50|0.75238
23:02:51|0.75238
23:02:52|0.75197
23:02:53|0.75197
23:02:55|0.75197
23:02:56|0.75197
23:02:56|0.75197
23:02:58|0.75197
23:02:59|0.75197
23:02:59|0.75197
23:03:00|0.75197
23:03:02|0.75197
23:03:03|0.75197
23:03:04|0.75197
23:03:05|0.75197
23:03:06|0.75197
23:03:07|0.75197
23:03:08|0.75197
23:03:09|0.75197
23:03:10|0.75197
23:03:12|0.75197
23:03:12|0.75197
23:03:13|0.75197
23:03:14|0.75196
23:03:15|0.75196
23:03:16|0.75196
23:03:17|0.75196
23:03:18|0.75196
23:03:19|0.75196
23:03:20|0.75196
23:03:21|0.75196
23:03:22|0.75196
23:03:23|0.75196
23:03:24|0.75196
23:03:25|0.75196
23:03:26|0.75196
23:03:27|0.75196
23:03:28|0.75196
23:03:29|0.75196
23:03:30|0.75196
23:03:31|0.75218
23:03:32|0.75218
23:03:33|0.75218
23:03:34|0.75218
23:03:35|0.75218
23:03:36|0.75218
23:03:37|0.75218
23:03:38|0.75218
23:03:39|0.75218
23:03:40|0.75218
23:03:41|0.75218
23:03:42|0.75218
23:03:43|0.75218
23:03:44|0.75218
23:03:45|0.75218
23:03:47|0.75218
23:03:48|0.75218
23:03:49|0.75241
23:03:51|0.75241
23:03:51|0.75241
23:03:52|0.75241
23:03:54|0.75241
23:03:54|0.75241
23:03:56|0.75241
23:03:56|0.75241
23:03:58|0.75241
23:03:58|0.75241
23:04:00|0.75241
23:04:01|0.75241
23:04:02|0.75241
23:04:03|0.75241
23:04:04|0.75241
23:04:05|0.75241
23:04:06|0.75241
23:04:07|0.75241
23:04:08|0.75241
23:04:09|0.75241
23:04:10|0.75241
23:04:11|0.75225
23:04:12|0.75225
23:04:13|0.75225
23:04:14|0.75225
23:04:15|0.75225
23:04:16|0.75225
23:04:17|0.75225
23:04:18|0.75225
23:04:19|0.75225
23:04:20|0.75225
23:04:21|0.75225
23:04:22|0.75225
23:04:23|0.75225
23:04:24|0.75225
23:04:25|0.75194
23:04:26|0.75194
23:04:27|0.75194
23:04:28|0.75194
23:04:29|0.75194
23:04:30|0.75194
23:04:31|0.75144
23:04:32|0.75144
23:04:33|0.75144
23:04:34|0.75144
23:04:35|0.75144
23:04:36|0.75131
23:04:37|0.75131
23:04:38|0.75131
23:04:39|0.75131
23:04:40|0.75131
23:04:41|0.75131
23:04:42|0.75131
23:04:43|0.7512
23:04:44|0.7512
23:04:45|0.7512
23:04:46|0.7512
23:04:48|0.7512
23:04:49|0.7512
23:04:49|0.7512
23:04:51|0.7512
23:04:51|0.7512
23:04:53|0.7512
23:04:54|0.7512
23:04:55|0.7512
23:04:56|0.7512
23:04:57|0.7512
23:04:58|0.7512
23:04:58|0.7512
23:05:00|0.7512
23:05:01|0.7512
23:05:02|0.75098
23:05:03|0.75051
23:05:04|0.75051
23:05:05|0.75051
23:05:06|0.75051
23:05:08|0.75051
23:05:08|0.75051
23:05:09|0.75051
23:05:11|0.75051
23:05:12|0.75051
23:05:12|0.75051
23:05:14|0.75051
23:05:14|0.75051
23:05:16|0.75051
23:05:16|0.75051
23:05:17|0.75051
23:05:18|0.75051
23:05:19|0.75051
23:05:21|0.7509
23:05:22|0.7509
23:05:22|0.75059
23:05:23|0.75059
23:05:25|0.7501
23:05:25|0.7501
23:05:26|0.7501
23:05:27|0.75023
23:05:29|0.75023
23:05:30|0.75023
23:05:31|0.75023
23:05:31|0.75023
23:05:33|0.75023
23:05:33|0.75023
23:05:35|0.75023
23:05:36|0.75023
23:05:37|0.75023
23:05:38|0.75023
23:05:39|0.75023
23:05:40|0.75062
23:05:41|0.75082
23:05:42|0.75092
23:05:43|0.75098
23:05:44|0.75098
23:05:45|0.75098
23:05:46|0.75098
23:05:47|0.75098
23:05:49|0.75098
23:05:50|0.75098
23:05:51|0.75098
23:05:52|0.75098
23:05:52|0.75098
23:05:53|0.75098
23:05:55|0.75098
23:05:56|0.75098
23:05:56|0.75098
23:05:58|0.75098
23:05:58|0.75098
23:06:00|0.75098
23:06:01|0.75098
23:06:01|0.75098
23:06:03|0.75098
23:06:04|0.75098
23:06:05|0.75098
23:06:06|0.75098
23:06:07|0.75098
23:06:08|0.75098
23:06:09|0.75098
23:06:10|0.75098
23:06:11|0.75098
23:06:12|0.75098
23:06:13|0.75098
23:06:14|0.75098
23:06:15|0.75098
23:06:16|0.75098
23:06:17|0.75098
23:06:18|0.75098
23:06:19|0.75098
23:06:20|0.75098
23:06:21|0.74975
23:06:22|0.74975
23:06:23|0.74975
23:06:24|0.74975
23:06:25|0.74975
23:06:26|0.74975
23:06:27|0.74975
23:06:28|0.74984
23:06:29|0.74988
23:06:30|0.74988
23:06:31|0.74988
23:06:32|0.74988
23:06:33|0.74965
23:06:34|0.74935
23:06:36|0.74935
23:06:36|0.74935
23:06:37|0.74902
23:06:38|0.74902
23:06:39|0.74902
23:06:40|0.74883
23:06:41|0.74883
23:06:42|0.74883
23:06:44|0.74908
23:06:44|0.74908
23:06:46|0.74908
23:06:46|0.74908
23:06:47|0.74908
23:06:48|0.74908
23:06:50|0.74908
23:06:51|0.74908
23:06:51|0.74908
23:06:53|0.74908
23:06:54|0.74908
23:06:55|0.74908
23:06:56|0.74908
23:06:57|0.74908
23:06:58|0.74908
23:06:59|0.74908
23:07:00|0.74908
23:07:01|0.74908
23:07:02|0.74908
23:07:03|0.74908
23:07:04|0.74908
23:07:05|0.74908
23:07:06|0.74851
23:07:07|0.74851
23:07:08|0.74851
23:07:09|0.74851
23:07:10|0.74851
23:07:11|0.74851
23:07:12|0.74851
23:07:13|0.74851
23:07:14|0.74884
23:07:15|0.74884
23:07:16|0.74884
23:07:17|0.74813
23:07:18|0.74813
23:07:19|0.74813
23:07:20|0.74813
23:07:21|0.74818
23:07:22|0.74818
23:07:23|0.74818
23:07:24|0.74818
23:07:25|0.74818
23:07:26|0.74818
23:07:27|0.74818
23:07:28|0.74818
23:07:29|0.74818
23:07:30|0.74818
23:07:31|0.74818
23:07:32|0.74818
23:07:33|0.74818
23:07:34|0.74818
23:07:35|0.74818
23:07:36|0.74818
23:07:37|0.74818
23:07:38|0.74818
23:07:39|0.74818
23:07:40|0.74818
23:07:41|0.74818
23:07:42|0.74818
23:07:43|0.74813
23:07:44|0.74813
23:07:45|0.74813
23:07:46|0.74813
23:07:47|0.74818
23:07:48|0.74818
23:07:50|0.74774
23:07:50|0.74774
23:07:52|0.74774
23:07:53|0.74774
23:07:54|0.74774
23:07:55|0.74774
23:07:57|0.74774
23:07:57|0.74774
23:07:58|0.74774
23:07:59|0.74774
23:08:00|0.74774
23:08:01|0.7481
23:08:02|0.7481
23:08:04|0.7481
23:08:05|0.7481
23:08:06|0.7481
23:08:06|0.7481
23:08:07|0.7481
23:08:09|0.7481
23:08:10|0.7481
23:08:11|0.7481
23:08:12|0.7481
23:08:13|0.7481
23:08:14|0.7481
23:08:15|0.7481
23:08:16|0.7481
23:08:17|0.7481
23:08:18|0.7481
23:08:19|0.7481
23:08:20|0.7481
23:08:21|0.7481
23:08:22|0.7481
23:08:23|0.7481
23:08:24|0.74783
23:08:25|0.74762
23:08:26|0.74762
23:08:27|0.74762
23:08:28|0.74762
23:08:29|0.74762
23:08:30|0.74762
23:08:31|0.74762
23:08:32|0.74762
23:08:33|0.74762
23:08:34|0.74762
23:08:35|0.74762
23:08:36|0.74762
23:08:37|0.74762
23:08:38|0.74762
23:08:39|0.74762
23:08:40|0.74762
23:08:41|0.74762
23:08:42|0.74762
23:08:43|0.74762
23:08:44|0.74762
23:08:45|0.74762
23:08:46|0.74762
23:08:47|0.74762
23:08:48|0.74762
23:08:49|0.74762
23:08:50|0.74762
23:08:51|0.74762
23:08:53|0.74762
23:08:54|0.7481
23:08:55|0.7481
23:08:56|0.7481
23:08:57|0.7481
23:08:57|0.7481
23:08:59|0.7481
23:09:00|0.7481
23:09:01|0.7481
23:09:02|0.7481
23:09:03|0.7481
23:09:04|0.7481
23:09:05|0.7481
23:09:06|0.7481
23:09:07|0.7481
23:09:08|0.7481
23:09:09|0.7481
23:09:10|0.7481
23:09:11|0.7481
23:09:12|0.7481
23:09:13|0.7481
23:09:14|0.7481
23:09:15|0.74787
23:09:16|0.74787
23:09:17|0.74787
23:09:18|0.74787
23:09:19|0.74787
23:09:20|0.74787
23:09:21|0.74787
23:09:22|0.74762
23:09:24|0.74731
23:09:24|0.74731
23:09:25|0.74731
23:09:26|0.74731
23:09:27|0.74731
23:09:28|0.7472
23:09:29|0.74726
23:09:30|0.74737
23:09:31|0.74737
23:09:32|0.74737
23:09:33|0.74737
23:09:34|0.7471
23:09:35|0.74692
23:09:36|0.74709
23:09:37|0.74709
23:09:38|0.74709
23:09:39|0.74709
23:09:40|0.74709
23:09:41|0.74709
23:09:42|0.74664
23:09:43|0.74664
23:09:44|0.74664
23:09:45|0.74664
23:09:47|0.74664
23:09:47|0.74664
23:09:48|0.74664
23:09:49|0.74664
23:09:50|0.74664
23:09:51|0.74664
23:09:52|0.74664
23:09:54|0.74664
23:09:55|0.74664
23:09:56|0.74751
23:09:57|0.74751
23:09:58|0.74751
23:10:00|0.74751
23:10:00|0.74751
23:10:01|0.74751
23:10:02|0.74754
23:10:03|0.74754
23:10:04|0.74754
23:10:06|0.74754
23:10:06|0.74754
23:10:07|0.74754
23:10:09|0.74754
23:10:10|0.74754
23:10:11|0.74767
23:10:12|0.74777
23:10:12|0.74777
23:10:13|0.74777
23:10:14|0.74777
23:10:16|0.74777
23:10:16|0.74788
23:10:18|0.74788
23:10:19|0.74788
23:10:20|0.74788
23:10:20|0.74788
23:10:21|0.74788
23:10:22|0.74788
23:10:23|0.74788
23:10:24|0.74788
23:10:25|0.74788
23:10:26|0.74788
23:10:28|0.74788
23:10:28|0.74793
23:10:30|0.74802
23:10:31|0.74802
23:10:32|0.74802
23:10:33|0.74802
23:10:34|0.74802
23:10:34|0.74802
23:10:36|0.74802
23:10:36|0.74802
23:10:38|0.74802
23:10:39|0.74802
23:10:40|0.74802
23:10:41|0.74794
23:10:42|0.74794
23:10:43|0.74794
23:10:43|0.74794
23:10:44|0.74793
23:10:45|0.74777
23:10:47|0.74777
23:10:48|0.74777
23:10:49|0.74777
23:10:49|0.74693
23:10:51|0.74693
23:10:51|0.74693
23:10:52|0.74693
23:10:53|0.74693
23:10:55|0.74693
23:10:56|0.74693
23:10:57|0.74693
23:10:58|0.74693
23:11:00|0.74693
23:11:01|0.74751
23:11:02|0.74751
23:11:03|0.74751
23:11:04|0.74751
23:11:05|0.74751
23:11:06|0.74751
23:11:07|0.74751
23:11:08|0.74751
23:11:10|0.74751
23:11:10|0.74751
23:11:11|0.74751
23:11:12|0.74751
23:11:14|0.7477
23:11:15|0.7477
23:11:15|0.7477
23:11:17|0.7477
23:11:17|0.7477
23:11:18|0.74751
23:11:20|0.74751
23:11:21|0.74751
23:11:22|0.74751
23:11:23|0.74751
23:11:23|0.74751
23:11:25|0.74698
23:11:25|0.74698
23:11:27|0.74698
23:11:28|0.74698
23:11:28|0.74698
23:11:30|0.74698
23:11:31|0.74698
23:11:32|0.74698
23:11:33|0.74698
23:11:33|0.74698
23:11:35|0.74698
23:11:35|0.74698
23:11:37|0.74686
23:11:37|0.74686
23:11:39|0.74686
23:11:39|0.74686
23:11:40|0.74686
23:11:42|0.74686
23:11:42|0.74686
23:11:43|0.74686
23:11:45|0.74686
23:11:46|0.74686
23:11:47|0.74686
23:11:48|0.74686
23:11:48|0.74656
23:11:49|0.74656
23:11:51|0.74656
23:11:51|0.74656
23:11:52|0.74656
23:11:54|0.74689
23:11:55|0.74689
23:11:57|0.74689
23:11:58|0.74689
23:11:59|0.74689
23:12:00|0.74689
23:12:01|0.74689
23:12:02|0.74689
23:12:03|0.74689
23:12:04|0.74689
23:12:06|0.74689
23:12:06|0.74689
23:12:07|0.74607
23:12:08|0.74607
23:12:09|0.74607
23:12:10|0.74607
23:12:11|0.74607
23:12:12|0.74607
23:12:13|0.74607
23:12:14|0.74607
23:12:15|0.74627
23:12:16|0.74676
23:12:17|0.74676
23:12:18|0.74676
23:12:19|0.74676
23:12:20|0.74676
23:12:21|0.74676
23:12:22|0.74678
23:12:23|0.74678
23:12:24|0.74678
23:12:25|0.74678
23:12:26|0.74678
23:12:27|0.74678
23:12:28|0.74678
23:12:29|0.74678
23:12:30|0.74676
23:12:31|0.74676
23:12:32|0.74676
23:12:33|0.74676
23:12:34|0.74676
23:12:35|0.74647
23:12:36|0.74647
23:12:37|0.74647
23:12:38|0.74647
23:12:39|0.74642
23:12:40|0.74642
23:12:41|0.74642
23:12:42|0.74642
23:12:43|0.74642
23:12:44|0.74612
23:12:45|0.74612
23:12:46|0.74612
23:12:47|0.74612
23:12:48|0.74612
23:12:49|0.74612
23:12:50|0.74612
23:12:51|0.74612
23:12:52|0.74545
23:12:53|0.74545
23:12:55|0.74544
23:12:55|0.74495
23:12:56|0.7453
23:12:58|0.74537
23:12:59|0.74537
23:13:00|0.74537
23:13:02|0.74537
23:13:02|0.74554
23:13:04|0.74554
23:13:05|0.74554
23:13:05|0.74568
23:13:07|0.74568
23:13:07|0.74568
23:13:09|0.74568
23:13:09|0.7452
23:13:11|0.74485
23:13:12|0.74485
23:13:13|0.74466
23:13:14|0.74483
23:13:15|0.74483
23:13:16|0.74483
23:13:17|0.74485
23:13:18|0.74485
23:13:19|0.74485
23:13:20|0.74485
23:13:21|0.74485
23:13:22|0.74485
23:13:22|0.74485
23:13:24|0.74485
23:13:25|0.74485
23:13:26|0.74485
23:13:27|0.74464
23:13:27|0.74515
23:13:29|0.74515
23:13:30|0.74515
23:13:31|0.74515
23:13:32|0.74515
23:13:33|0.74439
23:13:34|0.74439
23:13:35|0.74453
23:13:36|0.74453
23:13:37|0.74453
23:13:38|0.74429
23:13:39|0.74452
23:13:40|0.74452
23:13:41|0.74452
23:13:42|0.74492
23:13:43|0.74492
23:13:44|0.74492
23:13:45|0.74492
23:13:46|0.74492
23:13:47|0.74492
23:13:48|0.74492
23:13:49|0.74492
23:13:50|0.74492
23:13:51|0.74492
23:13:52|0.74492
23:13:53|0.74497
23:13:54|0.74497
23:13:55|0.74497
23:13:57|0.74497
23:13:58|0.74497
23:13:59|0.74497
23:13:59|0.74497
23:14:01|0.74497
23:14:02|0.74497
23:14:02|0.74521
23:14:04|0.74521
23:14:05|0.74564
23:14:06|0.74507
23:14:06|0.74507
23:14:07|0.74562
23:14:09|0.74562
23:14:10|0.74562
23:14:10|0.74562
23:14:12|0.74562
23:14:13|0.74562
23:14:13|0.74562
23:14:15|0.74562
23:14:16|0.74562
23:14:17|0.74528
23:14:18|0.7453
23:14:19|0.74563
23:14:20|0.74563
23:14:20|0.7462
23:14:21|0.7462
23:14:23|0.7462
23:14:23|0.7462
23:14:25|0.7462
23:14:25|0.7462
23:14:26|0.7462
23:14:28|0.7462
23:14:28|0.7462
23:14:30|0.7462
23:14:31|0.7462
23:14:32|0.7462
23:14:33|0.7462
23:14:33|0.7462
23:14:34|0.7462
23:14:36|0.74614
23:14:37|0.74614
23:14:38|0.74614
23:14:39|0.74576
23:14:39|0.7456
23:14:41|0.7456
23:14:42|0.74687
23:14:42|0.74749
23:14:43|0.74749
23:14:44|0.74749
23:14:45|0.74749
23:14:47|0.74749
23:14:47|0.74749
23:14:49|0.74749
23:14:50|0.74749
23:14:51|0.74749
23:14:52|0.74749
23:14:53|0.74749
23:14:54|0.74749
23:14:55|0.74749
23:14:55|0.74749
23:14:57|0.74749
23:14:58|0.74749
23:14:59|0.74749
23:15:00|0.74749
23:15:02|0.74749
23:15:02|0.74749
23:15:03|0.74749
23:15:04|0.74749
23:15:06|0.74648
23:15:06|0.74648
23:15:07|0.74614
23:15:09|0.74614
23:15:09|0.74614
23:15:11|0.74614
23:15:12|0.74614
23:15:13|0.74739
23:15:14|0.7479
23:15:15|0.7479
23:15:16|0.74754
23:15:17|0.74754
23:15:18|0.74754
23:15:19|0.74754
23:15:20|0.74754
23:15:21|0.7475
23:15:22|0.7475
23:15:23|0.7475
23:15:24|0.7475
23:15:25|0.7475
23:15:26|0.7475
23:15:27|0.7475
23:15:28|0.7475
23:15:29|0.7475
23:15:30|0.7475
23:15:32|0.7475
23:15:32|0.7475
23:15:33|0.7475
23:15:35|0.7475
23:15:35|0.7475
23:15:37|0.7475
23:15:37|0.7475
23:15:38|0.7475
23:15:39|0.7475
23:15:41|0.74774
23:15:41|0.74774
23:15:42|0.74774
23:15:43|0.74774
23:15:44|0.74774
23:15:46|0.74774
23:15:47|0.74774
23:15:47|0.74774
23:15:48|0.74774
23:15:49|0.74774
23:15:50|0.74774
23:15:52|0.74774
23:15:52|0.74774
23:15:53|0.74774
23:15:54|0.74774
23:15:56|0.74774
23:15:57|0.74774
23:15:58|0.74729
23:15:59|0.74729
23:16:00|0.74729
23:16:01|0.74729
23:16:03|0.74718
23:16:03|0.74647
23:16:04|0.7467
23:16:05|0.7467
23:16:07|0.7467
23:16:08|0.7467
23:16:09|0.7467
23:16:10|0.7467
23:16:10|0.74694
23:16:12|0.74694
23:16:13|0.74694
23:16:14|0.74694
23:16:15|0.74694
23:16:16|0.74694
23:16:17|0.74694
23:16:17|0.74694
23:16:19|0.74694
23:16:20|0.74694
23:16:21|0.74694
23:16:22|0.74694
23:16:23|0.74694
23:16:24|0.74694
23:16:25|0.74694
23:16:26|0.74694
23:16:27|0.74694
23:16:28|0.74694
23:16:29|0.74694
23:16:29|0.74694
23:16:31|0.74694
23:16:32|0.74694
23:16:33|0.74694
23:16:33|0.74694
23:16:35|0.74694
23:16:36|0.74694
23:16:36|0.74694
23:16:38|0.74694
23:16:38|0.74692
23:16:40|0.74673
23:16:41|0.74673
23:16:42|0.74673
23:16:42|0.74673
23:16:43|0.74673
23:16:45|0.74673
23:16:46|0.74673
23:16:47|0.74673
23:16:47|0.74673
23:16:49|0.74673
23:16:50|0.74673
23:16:51|0.74673
23:16:52|0.74673
23:16:53|0.74673
23:16:54|0.74673
23:16:55|0.74673
23:16:56|0.74673
23:16:57|0.74673
23:16:58|0.74673
23:17:00|0.74673
23:17:00|0.74673
23:17:01|0.74673
23:17:03|0.74673
23:17:04|0.74673
23:17:05|0.74673
23:17:05|0.74673
23:17:07|0.74673
23:17:08|0.74673
23:17:09|0.74673
23:17:09|0.74673
23:17:11|0.74673
23:17:12|0.74673
23:17:13|0.74673
23:17:14|0.74673
23:17:15|0.74625
23:17:16|0.74634
23:17:17|0.74634
23:17:18|0.74634
23:17:19|0.74634
23:17:20|0.74634
23:17:21|0.74635
23:17:22|0.74635
23:17:23|0.74635
23:17:24|0.74635
23:17:25|0.74635
23:17:26|0.74635
23:17:27|0.74635
23:17:28|0.74635
23:17:29|0.74635
23:17:30|0.74635
23:17:31|0.74635
23:17:32|0.74635
23:17:33|0.74635
23:17:34|0.74635
23:17:35|0.74635
23:17:36|0.74635
23:17:37|0.74635
23:17:38|0.74635
23:17:39|0.74635
23:17:40|0.74635
23:17:41|0.74635
23:17:42|0.74635
23:17:43|0.74635
23:17:44|0.74635
23:17:45|0.74635
23:17:46|0.74635
23:17:47|0.74635
23:17:48|0.74635
23:17:49|0.74635
23:17:50|0.74635
23:17:51|0.74635
23:17:52|0.74635
23:17:53|0.74635
23:17:54|0.74635
23:17:55|0.74635
23:17:56|0.74621
23:17:57|0.74621
23:17:58|0.74621
23:17:59|0.74621
23:18:01|0.74621
23:18:02|0.74638
23:18:03|0.74638
23:18:04|0.74638
23:18:05|0.74638
23:18:06|0.74638
23:18:07|0.74638
23:18:08|0.74638
23:18:09|0.74638
23:18:10|0.74638
23:18:11|0.74638
23:18:12|0.74638
23:18:13|0.746
23:18:14|0.746
23:18:15|0.746
23:18:16|0.746
23:18:17|0.746
23:18:18|0.746
23:18:19|0.746
23:18:20|0.746
23:18:21|0.746
23:18:22|0.746
23:18:23|0.746
23:18:24|0.746
23:18:25|0.7464
23:18:26|0.7464
23:18:27|0.7464
23:18:28|0.7464
23:18:29|0.7464
23:18:30|0.7467
23:18:31|0.7467
23:18:32|0.7467
23:18:33|0.7467
23:18:34|0.7467
23:18:35|0.7467
23:18:36|0.7467
23:18:37|0.7467
23:18:38|0.7467
23:18:39|0.7467
23:18:40|0.7467
23:18:41|0.7467
23:18:42|0.7467
23:18:43|0.7467
23:18:44|0.7467
23:18:45|0.7467
23:18:46|0.7467
23:18:47|0.7467
23:18:48|0.7467
23:18:49|0.7467
23:18:50|0.7467
23:18:51|0.7468
23:18:52|0.7468
23:18:53|0.7468
23:18:54|0.7468
23:18:55|0.7468
23:18:56|0.7468
23:18:57|0.7468
23:18:58|0.7468
23:18:59|0.7468
23:19:00|0.7468
23:19:01|0.7468
23:19:03|0.7468
23:19:03|0.7468
23:19:04|0.7468
23:19:06|0.74687
23:19:06|0.74687
23:19:08|0.74687
23:19:09|0.74687
23:19:10|0.74708
23:19:11|0.74715
23:19:12|0.74715
23:19:13|0.74715
23:19:14|0.74715
23:19:15|0.74715
23:19:15|0.74715
23:19:16|0.74715
23:19:18|0.74715
23:19:18|0.74715
23:19:20|0.74715
23:19:21|0.74715
23:19:22|0.74715
23:19:23|0.74715
23:19:24|0.74715
23:19:25|0.74715
23:19:26|0.74715
23:19:27|0.74715
23:19:28|0.74715
23:19:29|0.74715
23:19:30|0.74715
23:19:31|0.74715
23:19:32|0.74715
23:19:33|0.74715
23:19:34|0.74715
23:19:35|0.74715
23:19:36|0.74715
23:19:37|0.74715
23:19:38|0.74715
23:19:39|0.7469
23:19:40|0.7469
23:19:41|0.74694
23:19:42|0.74694
23:19:43|0.74694
23:19:44|0.74694
23:19:45|0.74694
23:19:46|0.74694
23:19:47|0.74694
23:19:48|0.74694
23:19:49|0.74694
23:19:50|0.74694
23:19:51|0.74694
23:19:52|0.74694
23:19:53|0.74694
23:19:54|0.74694
23:19:55|0.74694
23:19:56|0.74694
23:19:57|0.74678
23:19:58|0.74678
23:19:59|0.74678
23:20:00|0.74678
23:20:01|0.74678
23:20:02|0.74678
23:20:03|0.74678
23:20:04|0.74678
23:20:05|0.74678
23:20:07|0.74678
23:20:07|0.74678
23:20:09|0.74683
23:20:10|0.74683
23:20:11|0.74683
23:20:12|0.74683
23:20:13|0.74683
23:20:13|0.74683
23:20:15|0.74683
23:20:16|0.74683
23:20:17|0.74683
23:20:18|0.74683
23:20:19|0.74683
23:20:20|0.74683
23:20:21|0.74683
23:20:22|0.74683
23:20:23|0.74683
23:20:24|0.74683
23:20:25|0.74683
23:20:26|0.74683
23:20:27|0.74683
23:20:28|0.74683
23:20:29|0.74683
23:20:30|0.74683
23:20:31|0.74683
23:20:32|0.74683
23:20:33|0.74683
23:20:34|0.74683
23:20:34|0.74683
23:20:36|0.74683
23:20:37|0.74696
23:20:38|0.74696
23:20:39|0.74696
23:20:40|0.74696
23:20:40|0.74696
23:20:42|0.74696
23:20:43|0.74696
23:20:43|0.74696
23:20:44|0.74696
23:20:46|0.74696
23:20:46|0.7464
23:20:48|0.74616
23:20:49|0.74616
23:20:49|0.74616
23:20:51|0.7465
23:20:52|0.7465
23:20:53|0.7465
23:20:54|0.7465
23:20:55|0.7462
23:20:55|0.7462
23:20:57|0.7462
23:20:57|0.7462
23:20:59|0.7462
23:21:00|0.7462
23:21:00|0.7462
23:21:02|0.7462
23:21:03|0.7462
23:21:05|0.7462
23:21:06|0.7462
23:21:06|0.7462
23:21:08|0.7462
23:21:09|0.7462
23:21:10|0.7462
23:21:11|0.7462
23:21:12|0.7462
23:21:13|0.7462
23:21:14|0.7462
23:21:15|0.7462
23:21:16|0.7462
23:21:16|0.7462
23:21:18|0.7462
23:21:19|0.7462
23:21:20|0.7462
23:21:21|0.7462
23:21:21|0.7462
23:21:23|0.7462
23:21:23|0.7462
23:21:25|0.7462
23:21:26|0.74663
23:21:27|0.74663
23:21:27|0.74663
23:21:29|0.74663
23:21:30|0.74663
23:21:31|0.74663
23:21:32|0.74663
23:21:32|0.74663
23:21:34|0.74663
23:21:35|0.74663
23:21:35|0.74677
23:21:37|0.74677
23:21:38|0.74677
23:21:39|0.74677
23:21:40|0.74677
23:21:41|0.74677
23:21:42|0.74677
23:21:43|0.74701
23:21:44|0.74687
23:21:46|0.74687
23:21:47|0.74687
23:21:48|0.74687
23:21:49|0.74687
23:21:50|0.74687
23:21:51|0.74687
23:21:52|0.74687
23:21:53|0.74687
23:21:54|0.74687
23:21:55|0.74687
23:21:56|0.74687
23:21:57|0.74687
23:21:58|0.74687
23:22:00|0.74687
23:22:00|0.74687
23:22:01|0.74687
23:22:02|0.74687
23:22:03|0.74687
23:22:05|0.74687
23:22:06|0.74623
23:22:07|0.74623
23:22:09|0.74623
23:22:09|0.74623
23:22:10|0.74623
23:22:11|0.74623
23:22:12|0.7463
23:22:13|0.74613
23:22:14|0.74613
23:22:15|0.74641
23:22:16|0.74641
23:22:17|0.74641
23:22:18|0.74641
23:22:20|0.7464
23:22:21|0.7464
23:22:21|0.7461
23:22:22|0.7461
23:22:24|0.74614
23:22:24|0.74614
23:22:26|0.74614
23:22:27|0.74614
23:22:27|0.74614
23:22:29|0.74614
23:22:30|0.74614
23:22:31|0.74616
23:22:32|0.74616
23:22:33|0.74616
23:22:33|0.74616
23:22:34|0.74616
23:22:36|0.74616
23:22:37|0.74616
23:22:38|0.74616
23:22:39|0.74616
23:22:39|0.74616
23:22:41|0.74616
23:22:42|0.74616
23:22:43|0.74616
23:22:44|0.74616
23:22:45|0.74616
23:22:46|0.74616
23:22:47|0.74616
23:22:48|0.74616
23:22:49|0.74616
23:22:50|0.74616
23:22:51|0.74616
23:22:52|0.74616
23:22:53|0.74616
23:22:54|0.74616
23:22:55|0.74616
23:22:57|0.74616
23:22:57|0.74616
23:22:58|0.74616
23:22:59|0.74616
23:23:00|0.74616
23:23:01|0.74616
23:23:03|0.74616
23:23:04|0.74616
23:23:05|0.74616
23:23:06|0.74616
23:23:07|0.74616
23:23:08|0.74616
23:23:09|0.74616
23:23:10|0.74616
23:23:11|0.7471
23:23:12|0.7471
23:23:13|0.7471
23:23:14|0.7471
23:23:15|0.7471
23:23:16|0.7471
23:23:17|0.7471
23:23:18|0.7471
23:23:20|0.74666
23:23:20|0.74666
23:23:22|0.74666
23:23:23|0.74666
23:23:23|0.74666
23:23:25|0.74666
23:23:27|0.74666
23:23:27|0.74666
23:23:28|0.74666
23:23:30|0.74666
23:23:31|0.74666
23:23:32|0.74666
23:23:33|0.74666
23:23:34|0.74666
23:23:35|0.74666
23:23:36|0.74666
23:23:37|0.74607
23:23:39|0.74607
23:23:39|0.74607
23:23:41|0.74571
23:23:42|0.74571
23:23:43|0.74571
23:23:44|0.74571
23:23:45|0.74571
23:23:46|0.74571
23:23:47|0.74571
23:23:48|0.74571
23:23:49|0.74586
23:23:50|0.74586
23:23:51|0.74586
23:23:52|0.74615
23:23:53|0.74615
23:23:54|0.74615
23:23:55|0.74615
23:23:56|0.74615
23:23:57|0.74615
23:23:58|0.74615
23:23:59|0.74615
23:24:00|0.74615
23:24:02|0.74615
23:24:02|0.74615
23:24:03|0.74615
23:24:04|0.74615
23:24:05|0.74615
23:24:06|0.74615
23:24:07|0.74615
23:24:08|0.74643
23:24:09|0.74643
23:24:10|0.74643
23:24:11|0.74643
23:24:12|0.74643
23:24:13|0.74643
23:24:14|0.74643
23:24:15|0.74643
23:24:16|0.74643
23:24:17|0.74643
23:24:19|0.74643
23:24:20|0.74643
23:24:21|0.74643
23:24:22|0.74643
23:24:23|0.74643
23:24:24|0.74712
23:24:26|0.74712
23:24:27|0.74712
23:24:28|0.74712
23:24:28|0.74712
23:24:29|0.74725
23:24:31|0.74725
23:24:32|0.74725
23:24:33|0.74725
23:24:33|0.74725
23:24:35|0.74725
23:24:36|0.74725
23:24:37|0.74725
23:24:38|0.74725
23:24:39|0.74725
23:24:39|0.74725
23:24:41|0.74725
23:24:42|0.74725
23:24:43|0.74725
23:24:44|0.74725
23:24:45|0.74725
23:24:46|0.74725
23:24:47|0.74725
23:24:48|0.74725
23:24:49|0.74725
23:24:50|0.74725
23:24:51|0.74725
23:24:52|0.74725
23:24:53|0.74725
23:24:54|0.74725
23:24:55|0.74725
23:24:56|0.74725
23:24:57|0.74725
23:24:58|0.74725
23:24:59|0.74725
23:25:00|0.74682
23:25:01|0.74682
23:25:02|0.74682
23:25:03|0.74734
23:25:04|0.74739
23:25:05|0.74739
23:25:06|0.74739
23:25:07|0.74739
23:25:08|0.74739
23:25:09|0.74739
23:25:10|0.74739
23:25:11|0.74739
23:25:12|0.74755
23:25:13|0.74755
23:25:14|0.74755
23:25:15|0.74755
23:25:17|0.74755
23:25:17|0.74768
23:25:19|0.74768
23:25:20|0.74768
23:25:21|0.74768
23:25:22|0.74768
23:25:23|0.74768
23:25:25|0.74753
23:25:25|0.74753
23:25:27|0.74753
23:25:28|0.74753
23:25:29|0.74753
23:25:30|0.74753
23:25:31|0.74753
23:25:32|0.74753
23:25:33|0.74753
23:25:34|0.74753
23:25:35|0.74753
23:25:36|0.74753
23:25:37|0.74753
23:25:38|0.74753
23:25:39|0.74753
23:25:40|0.74753
23:25:41|0.74753
23:25:42|0.74753
23:25:43|0.74753
23:25:44|0.74753
23:25:45|0.74753
23:25:46|0.74753
23:25:47|0.74691
23:25:48|0.74692
23:25:49|0.74695
23:25:51|0.74695
23:25:52|0.74695
23:25:52|0.74695
23:25:53|0.74695
23:25:55|0.74695
23:25:56|0.74695
23:25:57|0.74695
23:25:57|0.74695
23:25:58|0.74695
23:25:59|0.74695
23:26:00|0.74695
23:26:01|0.74692
23:26:03|0.74692
23:26:04|0.74692
23:26:05|0.74692
23:26:06|0.74692
23:26:07|0.74692
23:26:08|0.74692
23:26:09|0.74692
23:26:10|0.74692
23:26:11|0.74692
23:26:12|0.74692
23:26:13|0.74692
23:26:13|0.74692
23:26:15|0.74692
23:26:15|0.74692
23:26:17|0.74692
23:26:17|0.74692
23:26:19|0.74692
23:26:20|0.74695
23:26:22|0.74666
23:26:24|0.74644
23:26:25|0.74644
23:26:26|0.74644
23:26:27|0.74644
23:26:28|0.74644
23:26:29|0.74644
23:26:31|0.74644
23:26:31|0.74644
23:26:32|0.74644
23:26:34|0.74644
23:26:34|0.74644
23:26:35|0.74644
23:26:37|0.74644
23:26:38|0.74644
23:26:39|0.74644
23:26:40|0.74644
23:26:41|0.74644
23:26:42|0.74644
23:26:43|0.74644
23:26:43|0.74644
23:26:44|0.74644
23:26:46|0.74644
23:26:47|0.74644
23:26:48|0.74644
23:26:49|0.74644
23:26:50|0.74644
23:26:51|0.74644
23:26:52|0.74644
23:26:53|0.74644
23:26:54|0.74644
23:26:54|0.74644
23:26:56|0.74644
23:26:56|0.74644
23:26:58|0.74644
23:26:58|0.74644
23:27:00|0.74644
23:27:00|0.74644
23:27:01|0.74644
23:27:03|0.74644
23:27:03|0.74644
23:27:05|0.74644
23:27:06|0.74644
23:27:07|0.74644
23:27:08|0.74644
23:27:09|0.74644
23:27:10|0.74644
23:27:11|0.74644
23:27:11|0.74644
23:27:13|0.74709
23:27:14|0.74709
23:27:15|0.74709
23:27:16|0.74709
23:27:17|0.74709
23:27:18|0.74709
23:27:19|0.74709
23:27:20|0.74709
23:27:21|0.74709
23:27:21|0.74709
23:27:22|0.74709
23:27:24|0.74687
23:27:25|0.74687
23:27:25|0.74687
23:27:27|0.74687
23:27:28|0.74687
23:27:30|0.74687
23:27:30|0.74776
23:27:31|0.74776
23:27:32|0.74776
23:27:33|0.74776
23:27:35|0.74776
23:27:36|0.74776
23:27:37|0.74776
23:27:38|0.74776
23:27:39|0.74752
23:27:40|0.74752
23:27:41|0.74752
23:27:42|0.74752
23:27:43|0.74752
23:27:44|0.74797
23:27:45|0.74805
23:27:46|0.74806
23:27:47|0.74813
23:27:48|0.74813
23:27:50|0.74813
23:27:50|0.74813
23:27:51|0.74813
23:27:52|0.74813
23:27:53|0.74813
23:27:54|0.74813
23:27:55|0.74859
23:27:57|0.74859
23:27:58|0.74859
23:27:58|0.74859
23:27:59|0.74859
23:28:01|0.74908
23:28:02|0.74908
23:28:03|0.74908
23:28:04|0.74908
23:28:05|0.74908
23:28:06|0.74908
23:28:07|0.74908
23:28:08|0.74908
23:28:09|0.74908
23:28:10|0.74908
23:28:11|0.74908
23:28:12|0.7488
23:28:13|0.7488
23:28:14|0.7488
23:28:15|0.7488
23:28:16|0.74898
23:28:17|0.74898
23:28:18|0.74898
23:28:19|0.74898
23:28:20|0.74898
23:28:21|0.74898
23:28:22|0.74898
23:28:23|0.74898
23:28:24|0.74898
23:28:25|0.74898
23:28:26|0.74898
23:28:28|0.74807
23:28:28|0.74807
23:28:29|0.74807
23:28:30|0.74807
23:28:31|0.74807
23:28:32|0.74807
23:28:34|0.74807
23:28:34|0.74807
23:28:35|0.74807
23:28:37|0.74807
23:28:37|0.74807
23:28:39|0.74807
23:28:40|0.74807
23:28:41|0.74807
23:28:42|0.74807
23:28:44|0.74807
23:28:44|0.74807
23:28:45|0.74807
23:28:46|0.74807
23:28:47|0.74807
23:28:48|0.74807
23:28:49|0.74807
23:28:50|0.74807
23:28:51|0.74807
23:28:52|0.74807
23:28:53|0.74807
23:28:54|0.74807
23:28:55|0.74807
23:28:56|0.74807
23:28:57|0.74807
23:28:58|0.74807
23:28:59|0.74889
23:29:00|0.74889
23:29:01|0.74889
23:29:02|0.74889
23:29:03|0.74889
23:29:04|0.74895
23:29:05|0.74895
23:29:06|0.74895
23:29:07|0.74895
23:29:08|0.74895
23:29:09|0.74895
23:29:11|0.74895
23:29:12|0.74895
23:29:13|0.74895
23:29:14|0.74895
23:29:15|0.74895
23:29:16|0.74895
23:29:17|0.74895
23:29:18|0.74856
23:29:19|0.74856
23:29:20|0.74856
23:29:21|0.74856
23:29:22|0.74856
23:29:23|0.74856
23:29:24|0.74856
23:29:25|0.74856
23:29:26|0.74877
23:29:28|0.7491
23:29:28|0.7491
23:29:29|0.7491
23:29:30|0.7491
23:29:31|0.7491
23:29:32|0.7491
23:29:33|0.7491
23:29:34|0.7491
23:29:35|0.7491
23:29:36|0.7491
23:29:37|0.7491
23:29:38|0.7491
23:29:39|0.7491
23:29:40|0.7491
23:29:42|0.7491
23:29:43|0.7491
23:29:43|0.7491
23:29:45|0.7491
23:29:45|0.7491
23:29:46|0.7491
23:29:47|0.7491
23:29:49|0.7491
23:29:50|0.7491
23:29:51|0.7491
23:29:51|0.7491
23:29:53|0.7491
23:29:53|0.7491
23:29:54|0.7491
23:29:55|0.7491
23:29:57|0.7491
23:29:57|0.7491
23:29:59|0.7491
23:29:59|0.7491
23:30:01|0.7491
23:30:01|0.7491
23:30:03|0.7491
23:30:04|0.7491
23:30:04|0.7491
23:30:06|0.7491
23:30:06|0.7491
23:30:07|0.74797
23:30:09|0.74797
23:30:09|0.74797
23:30:11|0.74797
23:30:12|0.74797
23:30:12|0.74797
23:30:14|0.74797
23:30:15|0.74797
23:30:16|0.74797
23:30:17|0.74797
23:30:18|0.74797
23:30:19|0.74797
23:30:19|0.74797
23:30:21|0.74797
23:30:22|0.74797
23:30:23|0.74797
23:30:24|0.74797
23:30:25|0.74797
23:30:27|0.74797
23:30:27|0.74797
23:30:29|0.74797
23:30:30|0.74797
23:30:31|0.74797
23:30:32|0.74797
23:30:34|0.74797
23:30:34|0.74893
23:30:35|0.74893
23:30:36|0.74893
23:30:37|0.74893
23:30:38|0.74893
23:30:39|0.74893
23:30:40|0.74893
23:30:41|0.74893
23:30:42|0.74893
23:30:43|0.74893
23:30:44|0.74893
23:30:45|0.74893
23:30:46|0.74893
23:30:47|0.74893
23:30:48|0.74893
23:30:49|0.74893
23:30:50|0.74888
23:30:51|0.74888
23:30:52|0.74888
23:30:53|0.74888
23:30:55|0.74888
23:30:55|0.74888
23:30:56|0.74888
23:30:57|0.74888
23:30:58|0.74888
23:30:59|0.74888
23:31:00|0.74888
23:31:01|0.74881
23:31:03|0.74881
23:31:03|0.74892
23:31:04|0.74892
23:31:05|0.74892
23:31:06|0.74892
23:31:07|0.74892
23:31:08|0.74892
23:31:10|0.74892
23:31:10|0.74892
23:31:12|0.74892
23:31:12|0.74892
23:31:13|0.74892
23:31:14|0.74899
23:31:16|0.7491
23:31:17|0.7491
23:31:17|0.7491
23:31:19|0.7491
23:31:20|0.7491
23:31:21|0.7491
23:31:22|0.7491
23:31:22|0.7491
23:31:24|0.7491
23:31:25|0.7491
23:31:26|0.7491
23:31:27|0.7491
23:31:28|0.7491
23:31:29|0.74893
23:31:31|0.74893
23:31:31|0.7491
23:31:32|0.7491
23:31:33|0.7491
23:31:34|0.7491
23:31:36|0.7491
23:31:36|0.7491
23:31:38|0.7491
23:31:39|0.7491
23:31:40|0.7491
23:31:40|0.7491
23:31:42|0.74939
23:31:43|0.74939
23:31:44|0.74939
23:31:45|0.74939
23:31:46|0.74939
23:31:47|0.74939
23:31:48|0.74939
23:31:49|0.74939
23:31:50|0.74939
23:31:51|0.74939
23:31:52|0.74939
23:31:53|0.74939
23:31:54|0.74939
23:31:55|0.74939
23:31:56|0.74939
23:31:57|0.74939
23:31:58|0.74939
23:31:59|0.74939
23:32:00|0.74939
23:32:01|0.74939
23:32:02|0.74939
23:32:03|0.74939
23:32:04|0.74939
23:32:05|0.74939
23:32:06|0.74939
23:32:07|0.74939
23:32:08|0.74939
23:32:09|0.74939
23:32:10|0.74939
23:32:11|0.74939
23:32:12|0.74939
23:32:13|0.74939
23:32:14|0.74939
23:32:15|0.74939
23:32:16|0.74939
23:32:17|0.74939
23:32:18|0.74939
23:32:19|0.74939
23:32:20|0.74968
23:32:21|0.74968
23:32:22|0.74968
23:32:23|0.74968
23:32:24|0.74968
23:32:25|0.74968
23:32:26|0.74999
23:32:27|0.74999
23:32:29|0.74999
23:32:29|0.74999
23:32:30|0.74999
23:32:32|0.74999
23:32:32|0.74999
23:32:34|0.74999
23:32:34|0.74999
23:32:36|0.74999
23:32:37|0.74999
23:32:38|0.74999
23:32:39|0.74999
23:32:40|0.74999
23:32:41|0.75008
23:32:42|0.75011
23:32:43|0.75011
23:32:44|0.75011
23:32:45|0.75011
23:32:46|0.75011
23:32:47|0.75011
23:32:49|0.75011
23:32:49|0.75011
23:32:50|0.75011
23:32:51|0.75011
23:32:53|0.75011
23:32:54|0.75011
23:32:55|0.75011
23:32:55|0.75011
23:32:57|0.75011
23:32:58|0.75011
23:32:58|0.75011
23:33:00|0.75011
23:33:01|0.75011
23:33:01|0.75011
23:33:03|0.75011
23:33:04|0.75011
23:33:04|0.75011
23:33:05|0.75011
23:33:07|0.75011
23:33:08|0.75011
23:33:09|0.74943
23:33:10|0.74943
23:33:10|0.74943
23:33:12|0.74943
23:33:13|0.74943
23:33:14|0.74943
23:33:15|0.74943
23:33:16|0.74943
23:33:17|0.74943
23:33:18|0.74943
23:33:19|0.74943
23:33:20|0.74986
23:33:21|0.74986
23:33:22|0.74986
23:33:23|0.74986
23:33:24|0.74986
23:33:25|0.74986
23:33:26|0.75016
23:33:27|0.75017
23:33:28|0.75017
23:33:30|0.75017
23:33:30|0.75017
23:33:32|0.7493
23:33:33|0.7493
23:33:34|0.7493
23:33:35|0.7493
23:33:36|0.7493
23:33:37|0.74907
23:33:38|0.74907
23:33:39|0.74907
23:33:40|0.74871
23:33:41|0.74871
23:33:42|0.74855
23:33:43|0.74855
23:33:44|0.74855
23:33:45|0.74855
23:33:46|0.74849
23:33:47|0.74849
23:33:48|0.74849
23:33:49|0.74849
23:33:50|0.74849
23:33:51|0.74849
23:33:52|0.74849
23:33:53|0.74885
23:33:54|0.74885
23:33:55|0.74885
23:33:56|0.74885
23:33:57|0.74885
23:33:58|0.74885
23:33:59|0.74885
23:34:00|0.74885
23:34:01|0.74885
23:34:02|0.74885
23:34:03|0.74885
23:34:04|0.74885
23:34:05|0.74885
23:34:06|0.74885
23:34:07|0.74885
23:34:09|0.74885
23:34:09|0.74885
23:34:10|0.74885
23:34:11|0.74885
23:34:13|0.74885
23:34:13|0.74885
23:34:15|0.74885
23:34:16|0.74885
23:34:17|0.74885
23:34:17|0.74885
23:34:19|0.74897
23:34:20|0.74897
23:34:20|0.74897
23:34:22|0.74897
23:34:23|0.74897
23:34:24|0.74897
23:34:25|0.74897
23:34:25|0.74897
23:34:27|0.74897
23:34:28|0.74897
23:34:29|0.74897
23:34:30|0.74897
23:34:32|0.74897
23:34:32|0.74897
23:34:33|0.74897
23:34:34|0.74897
23:34:36|0.74897
23:34:37|0.74897
23:34:38|0.74897
23:34:39|0.74897
23:34:40|0.74897
23:34:41|0.74897
23:34:42|0.74897
23:34:43|0.74897
23:34:44|0.74897
23:34:44|0.74888
23:34:45|0.74888
23:34:47|0.74888
23:34:48|0.74888
23:34:49|0.74909
23:34:50|0.74909
23:34:51|0.74909
23:34:52|0.74909
23:34:53|0.74909
23:34:54|0.74909
23:34:55|0.74909
23:34:56|0.74909
23:34:57|0.74909
23:34:58|0.74909
23:34:59|0.74909
23:35:00|0.74909
23:35:01|0.74909
23:35:02|0.74909
23:35:03|0.74909
23:35:04|0.74909
23:35:05|0.74909
23:35:07|0.74896
23:35:07|0.74896
23:35:08|0.74896
23:35:09|0.74896
23:35:10|0.74896
23:35:11|0.74896
23:35:12|0.74896
23:35:13|0.74896
23:35:14|0.74896
23:35:15|0.74896
23:35:16|0.74896
23:35:17|0.74896
23:35:18|0.74896
23:35:19|0.74896
23:35:20|0.74896
23:35:21|0.74896
23:35:22|0.74924
23:35:23|0.74924
23:35:24|0.74924
23:35:26|0.74924
23:35:26|0.74924
23:35:27|0.74924
23:35:28|0.74924
23:35:29|0.74924
23:35:31|0.74924
23:35:31|0.74924
23:35:33|0.74924
23:35:34|0.74924
23:35:35|0.74924
23:35:36|0.74923
23:35:37|0.74923
23:35:38|0.74923
23:35:39|0.74923
23:35:40|0.74923
23:35:41|0.74923
23:35:42|0.74923
23:35:43|0.74923
23:35:44|0.74923
23:35:45|0.74923
23:35:46|0.74923
23:35:47|0.74923
23:35:48|0.74923
23:35:49|0.74923
23:35:50|0.74923
23:35:52|0.74923
23:35:53|0.74923
23:35:54|0.74923
23:35:54|0.74923
23:35:56|0.74923
23:35:56|0.74923
23:35:57|0.74923
23:35:58|0.74923
23:36:00|0.74923
23:36:01|0.74875
23:36:02|0.74875
23:36:03|0.74875
23:36:04|0.74875
23:36:05|0.74875
23:36:05|0.74875
23:36:07|0.74875
23:36:08|0.74875
23:36:08|0.74832
23:36:10|0.74832
23:36:11|0.74832
23:36:11|0.74832
23:36:12|0.74832
23:36:14|0.74832
23:36:15|0.74832
23:36:16|0.74832
23:36:17|0.74832
23:36:17|0.74832
23:36:19|0.74832
23:36:19|0.74832
23:36:21|0.74832
23:36:22|0.74832
23:36:23|0.74832
23:36:24|0.74832
23:36:24|0.74832
23:36:25|0.74832
23:36:27|0.74832
23:36:27|0.74832
23:36:29|0.74832
23:36:29|0.74832
23:36:31|0.74832
23:36:32|0.74832
23:36:33|0.74832
23:36:34|0.74832
23:36:35|0.74832
23:36:37|0.74832
23:36:37|0.74832
23:36:38|0.74832
23:36:39|0.74832
23:36:40|0.74832
23:36:41|0.74832
23:36:42|0.7481
23:36:43|0.7481
23:36:44|0.74721
23:36:45|0.74712
23:36:47|0.74712
23:36:47|0.74712
23:36:48|0.7469
23:36:50|0.7469
23:36:50|0.7469
23:36:52|0.7469
23:36:52|0.7469
23:36:54|0.7469
23:36:54|0.74696
23:36:55|0.74696
23:36:56|0.74696
23:36:57|0.74696
23:36:58|0.74696
23:37:00|0.74696
23:37:01|0.74696
23:37:02|0.74696
23:37:02|0.74696
23:37:04|0.74696
23:37:04|0.74696
23:37:06|0.74696
23:37:06|0.74696
23:37:07|0.74696
23:37:09|0.74696
23:37:09|0.74696
23:37:11|0.74696
23:37:12|0.74696
23:37:12|0.74696
23:37:13|0.74696
23:37:15|0.74696
23:37:16|0.74696
23:37:16|0.74696
23:37:18|0.74696
23:37:18|0.74685
23:37:19|0.74685
23:37:20|0.74681
23:37:21|0.74681
23:37:23|0.74681
23:37:23|0.74681
23:37:25|0.74681
23:37:25|0.74681
23:37:26|0.74681
23:37:28|0.74681
23:37:28|0.74681
23:37:29|0.74681
23:37:30|0.74681
23:37:32|0.74673
23:37:33|0.74655
23:37:34|0.74655
23:37:35|0.74655
23:37:36|0.74655
23:37:37|0.74655
23:37:38|0.74655
23:37:40|0.74655
23:37:41|0.74655
23:37:42|0.74655
23:37:43|0.74655
23:37:44|0.74655
23:37:45|0.74711
23:37:45|0.74711
23:37:47|0.74711
23:37:47|0.74711
23:37:48|0.74711
23:37:50|0.74711
23:37:52|0.74711
23:37:52|0.74711
23:37:53|0.74711
23:37:54|0.74711
23:37:55|0.74711
23:37:56|0.74711
23:37:57|0.74711
23:37:58|0.74711
23:37:59|0.74711
23:38:00|0.74711
23:38:01|0.74711
23:38:03|0.74711
23:38:04|0.74711
23:38:05|0.74711
23:38:06|0.74711
23:38:07|0.74711
23:38:08|0.74711
23:38:09|0.74711
23:38:09|0.74711
23:38:11|0.74711
23:38:12|0.74711
23:38:12|0.74711
23:38:14|0.74711
23:38:15|0.74711
23:38:15|0.74711
23:38:17|0.74711
23:38:17|0.74711
23:38:19|0.74711
23:38:20|0.74721
23:38:20|0.74721
23:38:22|0.74721
23:38:23|0.74721
23:38:23|0.74721
23:38:24|0.74721
23:38:26|0.74721
23:38:27|0.74721
23:38:28|0.74721
23:38:28|0.74721
23:38:30|0.74721
23:38:31|0.74721
23:38:32|0.74721
23:38:33|0.74721
23:38:34|0.74721
23:38:35|0.74721
23:38:36|0.74721
23:38:37|0.74721
23:38:38|0.74721
23:38:40|0.74721
23:38:40|0.74721
23:38:41|0.74721
23:38:42|0.74721
23:38:43|0.74721
23:38:44|0.74721
23:38:45|0.74721
23:38:46|0.74721
23:38:47|0.74721
23:38:48|0.74721
23:38:49|0.74721
23:38:50|0.74721
23:38:51|0.74721
23:38:52|0.74721
23:38:53|0.74721
23:38:54|0.74721
23:38:55|0.74721
23:38:56|0.74721
23:38:57|0.74721
23:38:58|0.74721
23:39:00|0.74721
23:39:00|0.74648
23:39:01|0.74648
23:39:02|0.74648
23:39:03|0.74648
23:39:04|0.74648
23:39:05|0.74648
23:39:06|0.74648
23:39:07|0.74648
23:39:08|0.74648
23:39:09|0.74648
23:39:11|0.74648
23:39:11|0.74648
23:39:13|0.74648
23:39:14|0.74648
23:39:15|0.74648
23:39:16|0.74648
23:39:17|0.74648
23:39:18|0.747
23:39:19|0.747
23:39:20|0.747
23:39:20|0.747
23:39:21|0.747
23:39:23|0.747
23:39:24|0.747
23:39:24|0.747
23:39:26|0.747
23:39:27|0.747
23:39:28|0.747
23:39:29|0.747
23:39:29|0.747
23:39:31|0.747
23:39:31|0.747
23:39:33|0.747
23:39:34|0.747
23:39:35|0.747
23:39:37|0.747
23:39:37|0.747
23:39:38|0.747
23:39:39|0.747
23:39:40|0.747
23:39:41|0.747
23:39:42|0.747
23:39:44|0.747
23:39:44|0.747
23:39:46|0.747
23:39:47|0.747
23:39:48|0.747
23:39:49|0.747
23:39:50|0.747
23:39:52|0.747
23:39:52|0.747
23:39:53|0.747
23:39:54|0.74676
23:39:55|0.74676
23:39:56|0.74676
23:39:57|0.74676
23:39:58|0.74676
23:39:59|0.74676
23:40:00|0.74676
23:40:01|0.74676
23:40:02|0.74676
23:40:03|0.74676
23:40:04|0.74676
23:40:05|0.74676
23:40:06|0.74676
23:40:07|0.74676
23:40:08|0.74676
23:40:09|0.74683
23:40:10|0.74683
23:40:11|0.74683
23:40:12|0.74683
23:40:13|0.74683
23:40:14|0.74683
23:40:15|0.74683
23:40:16|0.74683
23:40:17|0.74683
23:40:18|0.74683
23:40:19|0.74683
23:40:20|0.74683
23:40:21|0.74683
23:40:22|0.74683
23:40:23|0.74683
23:40:24|0.74683
23:40:25|0.74683
23:40:26|0.74683
23:40:27|0.74683
23:40:28|0.74683
23:40:29|0.74683
23:40:30|0.74683
23:40:31|0.74683
23:40:32|0.74683
23:40:33|0.74683
23:40:35|0.74618
23:40:35|0.7462
23:40:36|0.7462
23:40:38|0.7462
23:40:39|0.7462
23:40:39|0.7462
23:40:41|0.7462
23:40:41|0.7462
23:40:42|0.7462
23:40:44|0.7462
23:40:45|0.74597
23:40:45|0.74597
23:40:46|0.74597
23:40:47|0.74597
23:40:49|0.74571
23:40:50|0.74571
23:40:50|0.74571
23:40:52|0.74571
23:40:52|0.74571
23:40:54|0.74571
23:40:55|0.74598
23:40:56|0.74598
23:40:57|0.74598
23:40:58|0.74598
23:40:59|0.74599
23:40:59|0.74599
23:41:01|0.74599
23:41:02|0.74599
23:41:03|0.74599
23:41:04|0.74599
23:41:05|0.74599
23:41:06|0.74599
23:41:07|0.74599
23:41:08|0.74585
23:41:09|0.74585
23:41:10|0.74585
23:41:11|0.74585
23:41:12|0.74585
23:41:13|0.74585
23:41:14|0.74647
23:41:15|0.74647
23:41:16|0.74647
23:41:17|0.74647
23:41:19|0.74647
23:41:19|0.74647
23:41:21|0.74647
23:41:22|0.74647
23:41:22|0.74656
23:41:24|0.74673
23:41:25|0.74673
23:41:26|0.74673
23:41:27|0.7468
23:41:28|0.7468
23:41:29|0.74695
23:41:29|0.74695
23:41:30|0.74695
23:41:32|0.74695
23:41:33|0.74695
23:41:33|0.74695
23:41:35|0.74695
23:41:35|0.74695
23:41:36|0.74695
23:41:38|0.74695
23:41:38|0.74695
23:41:40|0.74695
23:41:41|0.74695
23:41:42|0.74695
23:41:43|0.74695
23:41:44|0.74695
23:41:45|0.74695
23:41:46|0.74695
23:41:47|0.74695
23:41:48|0.74695
23:41:49|0.74695
23:41:50|0.74695
23:41:51|0.74695
23:41:52|0.74695
23:41:53|0.74695
23:41:54|0.74695
23:41:55|0.74695
23:41:56|0.74695
23:41:57|0.74695
23:41:58|0.74695
23:41:59|0.74695
23:42:00|0.74695
23:42:01|0.74695
23:42:02|0.74695
23:42:03|0.74695
23:42:04|0.74695
23:42:05|0.74695
23:42:06|0.74695
23:42:07|0.74695
23:42:08|0.74695
23:42:09|0.74695
23:42:10|0.74695
23:42:11|0.74695
23:42:12|0.74695
23:42:13|0.74695
23:42:14|0.74695
23:42:16|0.74695
23:42:17|0.74695
23:42:18|0.74695
23:42:19|0.74695
23:42:20|0.74695
23:42:21|0.74695
23:42:22|0.74695
23:42:23|0.74695
23:42:24|0.74732
23:42:25|0.74732
23:42:26|0.74732
23:42:27|0.74732
23:42:27|0.74732
23:42:28|0.74732
23:42:30|0.74732
23:42:31|0.74732
23:42:31|0.74732
23:42:33|0.74732
23:42:33|0.74732
23:42:34|0.74732
23:42:35|0.74732
23:42:38|0.74769
23:42:39|0.74769
23:42:40|0.74769
23:42:41|0.74769
23:42:43|0.748
23:42:44|0.748
23:42:44|0.748
23:42:46|0.748
23:42:47|0.748
23:42:48|0.748
23:42:50|0.748
23:42:50|0.748
23:42:51|0.748
23:42:52|0.74849
23:42:53|0.74846
23:42:54|0.74846
23:42:55|0.74846
23:42:56|0.74846
23:42:58|0.74846
23:42:58|0.74846
23:42:59|0.74846
23:43:00|0.74846
23:43:02|0.74846
23:43:03|0.74846
23:43:04|0.74846
23:43:04|0.74846
23:43:06|0.74846
23:43:07|0.74846
23:43:08|0.74846
23:43:09|0.74846
23:43:10|0.74846
23:43:11|0.74846
23:43:12|0.74846
23:43:13|0.74846
23:43:14|0.74846
23:43:14|0.74846
23:43:16|0.74846
23:43:17|0.74846
23:43:18|0.74846
23:43:19|0.74846
23:43:20|0.74846
23:43:21|0.74846
23:43:22|0.74846
23:43:23|0.74846
23:43:24|0.74846
23:43:25|0.74846
23:43:26|0.74846
23:43:27|0.74846
23:43:28|0.74846
23:43:29|0.74846
23:43:30|0.74846
23:43:31|0.74846
23:43:32|0.74846
23:43:33|0.74846
23:43:34|0.7483
23:43:35|0.7483
23:43:36|0.7483
23:43:37|0.7483
23:43:38|0.7483
23:43:40|0.7483
23:43:41|0.7483
23:43:42|0.7483
23:43:43|0.7483
23:43:44|0.7483
23:43:45|0.7483
23:43:46|0.7483
23:43:47|0.7483
23:43:48|0.7483
23:43:49|0.7483
23:43:50|0.7483
23:43:51|0.7483
23:43:52|0.7483
23:43:53|0.7483
23:43:54|0.7483
23:43:55|0.7483
23:43:56|0.7483
23:43:57|0.7483
23:43:58|0.7483
23:43:59|0.7483
23:44:00|0.7483
23:44:02|0.7483
23:44:02|0.7483
23:44:04|0.7483
23:44:05|0.7483
23:44:06|0.74839
23:44:08|0.74839
23:44:08|0.74839
23:44:09|0.74839
23:44:10|0.74839
23:44:11|0.74839
23:44:12|0.74839
23:44:13|0.74839
23:44:14|0.74839
23:44:15|0.74839
23:44:16|0.74839
23:44:17|0.74839
23:44:18|0.74839
23:44:19|0.74839
23:44:20|0.74839
23:44:21|0.74838
23:44:22|0.74838
23:44:23|0.74838
23:44:24|0.74838
23:44:25|0.74838
23:44:26|0.74839
23:44:27|0.74839
23:44:28|0.74839
23:44:29|0.74839
23:44:30|0.74839
23:44:31|0.74839
23:44:32|0.74839
23:44:33|0.74839
23:44:34|0.74839
23:44:35|0.74839
23:44:36|0.74839
23:44:37|0.74839
23:44:39|0.74839
23:44:40|0.74839
23:44:40|0.74839
23:44:42|0.74839
23:44:43|0.74839
23:44:44|0.74839
23:44:45|0.74839
23:44:45|0.74839
23:44:47|0.74839
23:44:47|0.74839
23:44:48|0.74839
23:44:50|0.74839
23:44:51|0.74839
23:44:52|0.74839
23:44:53|0.74839
23:44:55|0.74839
23:44:55|0.74839
23:44:56|0.74839
23:44:57|0.74839
23:44:58|0.74839
23:44:59|0.74839
23:45:01|0.74839
23:45:01|0.74839
23:45:02|0.74839
23:45:03|0.74839
23:45:04|0.74789
23:45:05|0.74776
23:45:06|0.7473
23:45:07|0.7473
23:45:08|0.7473
23:45:09|0.7473
23:45:10|0.7473
23:45:11|0.7473
23:45:12|0.7473
23:45:13|0.7473
23:45:14|0.7473
23:45:15|0.7473
23:45:16|0.7473
23:45:18|0.7473
23:45:18|0.7473
23:45:19|0.7483
23:45:20|0.74876
23:45:21|0.74876
23:45:22|0.74876
23:45:23|0.74883
23:45:24|0.74883
23:45:25|0.74883
23:45:26|0.74852
23:45:28|0.74852
23:45:28|0.749
23:45:29|0.749
23:45:30|0.749
23:45:31|0.749
23:45:33|0.749
23:45:33|0.74902
23:45:34|0.74911
23:45:35|0.74911
23:45:36|0.74911
23:45:37|0.74911
23:45:38|0.74911
23:45:40|0.74911
23:45:41|0.74911
23:45:42|0.74911
23:45:43|0.74911
23:45:44|0.74911
23:45:46|0.74911
23:45:46|0.74911
23:45:47|0.74928
23:45:49|0.74928
23:45:50|0.74928
23:45:51|0.74928
23:45:51|0.74928
23:45:52|0.74928
23:45:54|0.74928
23:45:55|0.74928
23:45:55|0.74928
23:45:57|0.74928
23:45:58|0.74928
23:45:59|0.74928
23:46:00|0.74928
23:46:01|0.74928
23:46:02|0.74928
23:46:03|0.74928
23:46:04|0.74928
23:46:06|0.74928
23:46:06|0.74928
23:46:07|0.74928
23:46:08|0.74923
23:46:09|0.74923
23:46:10|0.74923
23:46:11|0.74923
23:46:12|0.74923
23:46:13|0.74892
23:46:14|0.74892
23:46:15|0.74892
23:46:16|0.74892
23:46:17|0.74892
23:46:18|0.74855
23:46:20|0.74855
23:46:20|0.74855
23:46:22|0.74855
23:46:22|0.74855
23:46:23|0.74855
23:46:25|0.74855
23:46:25|0.74855
23:46:26|0.74855
23:46:27|0.74855
23:46:28|0.74855
23:46:30|0.74855
23:46:30|0.74855
23:46:31|0.74855
23:46:32|0.74855
23:46:33|0.74855
23:46:34|0.74855
23:46:36|0.74855
23:46:36|0.74855
23:46:37|0.74855
23:46:39|0.74855
23:46:39|0.74855
23:46:41|0.74855
23:46:42|0.74855
23:46:43|0.74855
23:46:44|0.74855
23:46:45|0.74855
23:46:47|0.74855
23:46:48|0.74855
23:46:48|0.74855
23:46:50|0.74855
23:46:51|0.74855
23:46:52|0.74855
23:46:53|0.74855
23:46:55|0.74855
23:46:55|0.74855
23:46:56|0.74855
23:46:58|0.74855
23:46:58|0.74855
23:46:59|0.74855
23:47:00|0.74855
23:47:01|0.74855
23:47:03|0.74855
23:47:04|0.74855
23:47:05|0.74855
23:47:06|0.74855
23:47:07|0.74855
23:47:08|0.74855
23:47:09|0.74855
23:47:10|0.74855
23:47:11|0.74855
23:47:12|0.74855
23:47:13|0.74855
23:47:14|0.74855
23:47:15|0.74855
23:47:16|0.74855
23:47:17|0.74855
23:47:18|0.74855
23:47:19|0.74855
23:47:20|0.74855
23:47:21|0.74855
23:47:22|0.74855
23:47:23|0.74855
23:47:24|0.74855
23:47:25|0.74855
23:47:26|0.74855
23:47:27|0.74855
23:47:28|0.74855
23:47:29|0.74855
23:47:30|0.74855
23:47:31|0.74855
23:47:32|0.74855
23:47:33|0.74855
23:47:34|0.74855
23:47:35|0.74855
23:47:36|0.74855
23:47:37|0.74855
23:47:38|0.74855
23:47:39|0.74855
23:47:40|0.74855
23:47:41|0.74855
23:47:42|0.74855
23:47:43|0.74855
23:47:44|0.74855
23:47:46|0.74855
23:47:47|0.74855
23:47:48|0.74855
23:47:49|0.74855
23:47:50|0.74855
23:47:52|0.74855
23:47:52|0.74855
23:47:53|0.74855
23:47:54|0.74855
23:47:56|0.74855
23:47:56|0.74855
23:47:58|0.74855
23:47:59|0.74855
23:48:00|0.74855
23:48:01|0.74855
23:48:02|0.74855
23:48:03|0.74855
23:48:04|0.74855
23:48:05|0.74953
23:48:06|0.74953
23:48:07|0.74953
23:48:08|0.74953
23:48:10|0.74953
23:48:10|0.74953
23:48:12|0.74953
23:48:12|0.74953
23:48:14|0.74953
23:48:15|0.74953
23:48:16|0.74953
23:48:16|0.74953
23:48:18|0.74961
23:48:19|0.74961
23:48:20|0.74961
23:48:20|0.74968
23:48:22|0.74999
23:48:23|0.74999
23:48:24|0.74999
23:48:25|0.75003
23:48:26|0.75003
23:48:27|0.75003
23:48:28|0.75003
23:48:29|0.75003
23:48:29|0.75003
23:48:31|0.75003
23:48:32|0.75003
23:48:33|0.75003
23:48:34|0.75003
23:48:35|0.75003
23:48:35|0.75003
23:48:37|0.75003
23:48:38|0.75003
23:48:39|0.75003
23:48:39|0.75003
23:48:40|0.75003
23:48:41|0.75003
23:48:42|0.75003
23:48:44|0.75003
23:48:45|0.75003
23:48:46|0.75003
23:48:47|0.75003
23:48:48|0.75003
23:48:50|0.75003
23:48:50|0.75003
23:48:51|0.75003
23:48:52|0.75003
23:48:54|0.75003
23:48:54|0.75003
23:48:56|0.75003
23:48:56|0.75003
23:48:57|0.75003
23:48:59|0.75003
23:49:00|0.75003
23:49:01|0.74997
23:49:02|0.74997
23:49:03|0.75026
23:49:05|0.75033
23:49:05|0.75033
23:49:06|0.75033
23:49:07|0.75033
23:49:08|0.75033
23:49:09|0.75033
23:49:10|0.75033
23:49:11|0.75033
23:49:13|0.75033
23:49:14|0.75033
23:49:15|0.75033
23:49:15|0.75033
23:49:17|0.75033
23:49:18|0.75033
23:49:19|0.75033
23:49:20|0.75033
23:49:20|0.75033
23:49:22|0.75033
23:49:22|0.75033
23:49:24|0.75033
23:49:24|0.75033
23:49:26|0.75033
23:49:27|0.75033
23:49:28|0.75033
23:49:29|0.75033
23:49:30|0.75033
23:49:31|0.75033
23:49:32|0.75033
23:49:33|0.75033
23:49:34|0.75033
23:49:35|0.75033
23:49:36|0.75033
23:49:37|0.75033
23:49:38|0.75033
23:49:39|0.75033
23:49:40|0.75033
23:49:41|0.7504
23:49:42|0.7504
23:49:43|0.7504
23:49:45|0.7504
23:49:45|0.7504
23:49:46|0.7504
23:49:47|0.7504
23:49:48|0.7504
23:49:49|0.7504
23:49:51|0.75055
23:49:51|0.75055
23:49:52|0.75083
23:49:53|0.75083
23:49:55|0.75083
23:49:56|0.75083
23:49:56|0.75083
23:49:58|0.75083
23:49:59|0.75083
23:49:59|0.75052
23:50:01|0.75052
23:50:01|0.75052
23:50:03|0.75052
23:50:03|0.75052
23:50:04|0.75064
23:50:06|0.75064
23:50:06|0.75064
23:50:08|0.75064
23:50:09|0.75064
23:50:10|0.75064
23:50:11|0.75064
23:50:12|0.75064
23:50:13|0.75064
23:50:14|0.75064
23:50:15|0.75064
23:50:16|0.75064
23:50:17|0.75064
23:50:18|0.75064
23:50:18|0.75039
23:50:20|0.75022
23:50:20|0.75022
23:50:22|0.75022
23:50:22|0.75022
23:50:24|0.75022
23:50:25|0.75022
23:50:26|0.75022
23:50:27|0.75022
23:50:28|0.75022
23:50:29|0.75022
23:50:30|0.75022
23:50:31|0.75022
23:50:32|0.75022
23:50:33|0.75022
23:50:34|0.75022
23:50:35|0.75022
23:50:36|0.75014
23:50:37|0.75014
23:50:38|0.75014
23:50:39|0.75014
23:50:40|0.75014
23:50:41|0.75014
23:50:42|0.75014
23:50:43|0.75014
23:50:44|0.75014
23:50:46|0.75014
23:50:46|0.75012
23:50:47|0.75012
23:50:49|0.75012
23:50:49|0.75062
23:50:51|0.75062
23:50:52|0.75062
23:50:54|0.75062
23:50:55|0.75062
23:50:55|0.75062
23:50:57|0.75062
23:50:58|0.75025
23:50:59|0.75025
23:51:00|0.75025
23:51:01|0.75025
23:51:02|0.75025
23:51:03|0.7506
23:51:03|0.7506
23:51:04|0.7506
23:51:05|0.7506
23:51:07|0.7506
23:51:08|0.7506
23:51:10|0.75062
23:51:10|0.75068
23:51:11|0.75068
23:51:12|0.75068
23:51:13|0.75068
23:51:14|0.75068
23:51:15|0.75068
23:51:16|0.75068
23:51:17|0.75068
23:51:18|0.75068
23:51:19|0.75068
23:51:20|0.75068
23:51:21|0.75068
23:51:22|0.75068
23:51:23|0.75068
23:51:24|0.75068
23:51:25|0.75068
23:51:26|0.75068
23:51:27|0.75068
23:51:28|0.75068
23:51:29|0.75068
23:51:30|0.75068
23:51:31|0.75068
23:51:32|0.75068
23:51:33|0.75068
23:51:34|0.75068
23:51:35|0.75068
23:51:36|0.75068
23:51:37|0.75068
23:51:39|0.75068
23:51:39|0.75068
23:51:41|0.75068
23:51:42|0.75068
23:51:43|0.75068
23:51:43|0.75068
23:51:44|0.75068
23:51:46|0.75068
23:51:48|0.75068
23:51:49|0.75068
23:51:49|0.75068
23:51:50|0.75068
23:51:51|0.75073
23:51:53|0.75073
23:51:54|0.75073
23:51:54|0.75073
23:51:56|0.75073
23:51:56|0.75073
23:51:57|0.75073
23:51:59|0.75073
23:51:59|0.75073
23:52:00|0.75073
23:52:01|0.75073
23:52:02|0.75073
23:52:03|0.75073
23:52:05|0.75073
23:52:05|0.75073
23:52:07|0.75073
23:52:08|0.75073
23:52:08|0.75073
23:52:10|0.75073
23:52:10|0.75073
23:52:12|0.75073
23:52:13|0.75073
23:52:14|0.75073
23:52:15|0.75073
23:52:16|0.75073
23:52:17|0.75073
23:52:18|0.75073
23:52:19|0.75073
23:52:20|0.75065
23:52:21|0.75065
23:52:22|0.75065
23:52:24|0.75065
23:52:24|0.75065
23:52:25|0.75065
23:52:26|0.75065
23:52:27|0.75065
23:52:28|0.75065
23:52:29|0.75044
23:52:30|0.75044
23:52:31|0.75044
23:52:32|0.75044
23:52:33|0.75044
23:52:34|0.75044
23:52:35|0.75044
23:52:37|0.75044
23:52:38|0.75044
23:52:39|0.75044
23:52:39|0.75044
23:52:41|0.75044
23:52:42|0.75044
23:52:42|0.75044
23:52:43|0.75044
23:52:45|0.75044
23:52:45|0.75044
23:52:47|0.75044
23:52:49|0.75044
23:52:50|0.75044
23:52:50|0.75044
23:52:52|0.75071
23:52:53|0.75071
23:52:53|0.75071
23:52:55|0.75071
23:52:56|0.75071
23:52:57|0.75071
23:52:58|0.75071
23:52:59|0.75071
23:53:00|0.75071
23:53:01|0.75096
23:53:02|0.75096
23:53:03|0.75096
23:53:04|0.75096
23:53:05|0.75096
23:53:06|0.75096
23:53:07|0.75096
23:53:09|0.75116
23:53:09|0.75116
23:53:10|0.75116
23:53:11|0.75117
23:53:12|0.75117
23:53:13|0.75117
23:53:14|0.75117
23:53:15|0.75117
23:53:16|0.75117
23:53:17|0.75117
23:53:18|0.75117
23:53:19|0.75117
23:53:20|0.75117
23:53:21|0.75117
23:53:22|0.75117
23:53:23|0.75117
23:53:24|0.75117
23:53:25|0.75117
23:53:26|0.75117
23:53:27|0.75117
23:53:28|0.75117
23:53:29|0.75117
23:53:30|0.75117
23:53:31|0.75117
23:53:32|0.75117
23:53:33|0.75117
23:53:34|0.75117
23:53:35|0.75117
23:53:37|0.75117
23:53:37|0.75117
23:53:39|0.75117
23:53:39|0.75117
23:53:40|0.75117
23:53:42|0.75117
23:53:42|0.75117
23:53:44|0.75117
23:53:44|0.75128
23:53:46|0.75146
23:53:46|0.75146
23:53:48|0.75146
23:53:49|0.75146
23:53:50|0.75146
23:53:51|0.75146
23:53:53|0.75146
23:53:54|0.75146
23:53:54|0.75146
23:53:55|0.75146
23:53:57|0.75146
23:53:57|0.75146
23:53:58|0.75146
23:53:59|0.75146
23:54:00|0.75146
23:54:01|0.75146
23:54:03|0.75146
23:54:04|0.75146
23:54:05|0.75146
23:54:06|0.75146
23:54:07|0.75146
23:54:08|0.75086
23:54:09|0.75086
23:54:10|0.75086
23:54:11|0.75086
23:54:12|0.75086
23:54:13|0.75086
23:54:14|0.75086
23:54:15|0.75086
23:54:16|0.75086
23:54:17|0.75086
23:54:18|0.75086
23:54:19|0.75086
23:54:20|0.75086
23:54:21|0.75086
23:54:22|0.75086
23:54:23|0.75086
23:54:24|0.75086
23:54:25|0.75086
23:54:26|0.75086
23:54:27|0.75086
23:54:28|0.75086
23:54:29|0.75086
23:54:30|0.75086
23:54:31|0.75086
23:54:32|0.75086
23:54:34|0.75086
23:54:34|0.75086
23:54:35|0.75086
23:54:36|0.75086
23:54:37|0.75086
23:54:38|0.75086
23:54:40|0.75086
23:54:40|0.75086
23:54:41|0.75086
23:54:42|0.75086
23:54:43|0.75086
23:54:44|0.75086
23:54:46|0.75086
23:54:47|0.75086
23:54:47|0.75086
23:54:49|0.75086
23:54:50|0.75086
23:54:51|0.75086
23:54:52|0.75086
23:54:54|0.75086
23:54:55|0.75086
23:54:56|0.75086
23:54:57|0.75086
23:54:58|0.75086
23:54:59|0.75086
23:55:00|0.75086
23:55:02|0.75108
23:55:02|0.75108
23:55:03|0.75108
23:55:04|0.75108
23:55:05|0.75087
23:55:06|0.75087
23:55:07|0.75087
23:55:08|0.75087
23:55:10|0.75087
23:55:11|0.75087
23:55:11|0.75087
23:55:13|0.75087
23:55:14|0.75087
23:55:15|0.75087
23:55:16|0.75087
23:55:17|0.75087
23:55:18|0.75082
23:55:19|0.75065
23:55:19|0.75052
23:55:21|0.75052
23:55:22|0.75052
23:55:23|0.75052
23:55:23|0.75052
23:55:24|0.75052
23:55:26|0.75052
23:55:27|0.74999
23:55:27|0.74999
23:55:28|0.74999
23:55:29|0.74999
23:55:31|0.74999
23:55:32|0.74999
23:55:32|0.74999
23:55:34|0.74999
23:55:34|0.75123
23:55:35|0.75123
23:55:37|0.75123
23:55:38|0.75123
23:55:38|0.75123
23:55:39|0.75166
23:55:40|0.75154
23:55:41|0.75154
23:55:42|0.75154
23:55:44|0.75161
23:55:44|0.75161
23:55:45|0.75161
23:55:46|0.75168
23:55:47|0.75168
23:55:48|0.75175
23:55:50|0.75191
23:55:51|0.75215
23:55:53|0.75215
23:55:53|0.75215
23:55:54|0.75215
23:55:55|0.75215
23:55:56|0.75215
23:55:57|0.75215
23:55:58|0.75215
23:55:59|0.75215
23:56:00|0.75215
23:56:01|0.75215
23:56:02|0.75215
23:56:04|0.75215
23:56:04|0.75215
23:56:06|0.75215
23:56:07|0.75215
23:56:08|0.75215
23:56:09|0.75178
23:56:10|0.75178
23:56:11|0.75178
23:56:11|0.75178
23:56:13|0.75178
23:56:14|0.75178
23:56:14|0.75178
23:56:16|0.75178
23:56:17|0.75178
23:56:18|0.75178
23:56:18|0.75178
23:56:20|0.75178
23:56:21|0.75178
23:56:22|0.75178
23:56:23|0.75178
23:56:24|0.75178
23:56:25|0.75178
23:56:26|0.75178
23:56:27|0.75178
23:56:28|0.75178
23:56:28|0.75178
23:56:30|0.75178
23:56:30|0.75178
23:56:32|0.75178
23:56:33|0.75178
23:56:34|0.75178
23:56:35|0.75178
23:56:36|0.75178
23:56:37|0.75178
23:56:38|0.75178
23:56:39|0.75178
23:56:39|0.75178
23:56:40|0.75146
23:56:42|0.75146
23:56:42|0.75146
23:56:44|0.75146
23:56:44|0.75146
23:56:45|0.75146
23:56:47|0.75146
23:56:47|0.75146
23:56:49|0.75146
23:56:50|0.75146
23:56:51|0.75146
23:56:52|0.75146
23:56:54|0.75146
23:56:54|0.75146
23:56:55|0.75146
23:56:56|0.75146
23:56:57|0.75146
23:56:58|0.75146
23:57:00|0.75183
23:57:00|0.75183
23:57:01|0.75183
23:57:03|0.75183
23:57:03|0.75183
23:57:05|0.75183
23:57:05|0.75183
23:57:06|0.75183
23:57:08|0.75183
23:57:09|0.75183
23:57:10|0.75183
23:57:11|0.75183
23:57:12|0.75183
23:57:13|0.75183
23:57:14|0.75183
23:57:15|0.75183
23:57:16|0.75183
23:57:17|0.75183
23:57:18|0.75183
23:57:19|0.75183
23:57:20|0.75183
23:57:21|0.75183
23:57:22|0.75171
23:57:23|0.75171
23:57:25|0.75171
23:57:25|0.75171
23:57:26|0.75171
23:57:28|0.75171
23:57:28|0.75171
23:57:29|0.75171
23:57:30|0.75171
23:57:31|0.75171
23:57:32|0.75171
23:57:33|0.75171
23:57:34|0.75171
23:57:35|0.75171
23:57:36|0.75171
23:57:37|0.75171
23:57:38|0.75171
23:57:39|0.75171
23:57:40|0.75171
23:57:42|0.75171
23:57:43|0.75171
23:57:44|0.75171
23:57:44|0.75171
23:57:46|0.75171
23:57:46|0.75195
23:57:48|0.75195
23:57:49|0.75195
23:57:49|0.75195
23:57:51|0.75195
23:57:51|0.75195
23:57:53|0.75149
23:57:54|0.75149
23:57:55|0.75149
23:57:57|0.75149
23:57:57|0.75149
23:57:58|0.75149
23:57:59|0.75149
23:58:01|0.75149
23:58:02|0.75148
23:58:03|0.75148
23:58:04|0.75148
23:58:05|0.75148
23:58:06|0.75133
23:58:07|0.75133
23:58:08|0.75133
23:58:09|0.75133
23:58:10|0.75133
23:58:11|0.75133
23:58:12|0.75133
23:58:13|0.75133
23:58:14|0.75133
23:58:15|0.75133
23:58:16|0.75133
23:58:17|0.75133
23:58:18|0.75133
23:58:19|0.75133
23:58:20|0.75133
23:58:21|0.75133
23:58:22|0.75133
23:58:23|0.75133
23:58:24|0.75133
23:58:25|0.75133
23:58:26|0.75133
23:58:27|0.75133
23:58:28|0.75133
23:58:29|0.75133
23:58:30|0.75133
23:58:31|0.75133
23:58:32|0.75133
23:58:33|0.75133
23:58:34|0.75133
23:58:35|0.75133
23:58:36|0.75133
23:58:37|0.75162
23:58:38|0.75162
23:58:39|0.75162
23:58:40|0.75162
23:58:41|0.75162
23:58:42|0.75162
23:58:43|0.75162
23:58:44|0.75162
23:58:45|0.75162
23:58:46|0.75162
23:58:47|0.75162
23:58:48|0.75162
23:58:49|0.75162
23:58:50|0.75162
23:58:51|0.75162
23:58:52|0.75162
23:58:53|0.75162
23:58:55|0.75162
23:58:56|0.75162
23:58:57|0.75162
23:58:58|0.75162
23:58:59|0.75155
23:59:00|0.75155
23:59:01|0.75155
23:59:02|0.75155
23:59:03|0.75155
23:59:04|0.75155
23:59:06|0.75155
23:59:06|0.75155
23:59:07|0.75167
23:59:08|0.75167
23:59:09|0.75126
23:59:10|0.75051
23:59:11|0.75051
23:59:12|0.75051
23:59:13|0.75051
23:59:14|0.75051
23:59:15|0.75051
23:59:16|0.75051
23:59:17|0.75051
23:59:18|0.75048
23:59:19|0.75048
23:59:21|0.75048
23:59:22|0.75098
23:59:22|0.75153
23:59:24|0.75153
23:59:25|0.75153
23:59:25|0.75153
23:59:27|0.75087
23:59:28|0.75087
23:59:29|0.75087
23:59:29|0.75087
23:59:30|0.75087
23:59:32|0.75087
23:59:33|0.75087
23:59:34|0.75087
23:59:35|0.75087
23:59:35|0.75087
23:59:36|0.75087
23:59:37|0.75087
23:59:39|0.75087
23:59:40|0.75087
23:59:40|0.75087
23:59:42|0.75087
23:59:42|0.75087
23:59:44|0.75087
23:59:45|0.75087
23:59:46|0.75087
23:59:47|0.75087
23:59:48|0.75087
23:59:49|0.75087
23:59:50|0.75087
23:59:51|0.75087
23:59:52|0.75087
23:59:53|0.75087
23:59:54|0.75087
23:59:55|0.75087
23:59:57|0.75087
23:59:58|0.75087
23:59:59|0.75087
23:59:59|0.75087