00:00:00|0.80413
00:00:01|0.80413
00:00:02|0.80413
00:00:04|0.80413
00:00:04|0.80413
00:00:05|0.80413
00:00:07|0.80489
00:00:08|0.80489
00:00:08|0.80489
00:00:10|0.80559
00:00:11|0.80559
00:00:11|0.80559
00:00:12|0.80527
00:00:13|0.80542
00:00:15|0.80542
00:00:16|0.80449
00:00:17|0.80449
00:00:18|0.8049
00:00:18|0.8049
00:00:19|0.80498
00:00:21|0.80519
00:00:22|0.80535
00:00:23|0.80535
00:00:24|0.80535
00:00:25|0.80535
00:00:25|0.80562
00:00:27|0.80562
00:00:28|0.80562
00:00:29|0.80564
00:00:29|0.80564
00:00:30|0.80564
00:00:32|0.80564
00:00:32|0.80564
00:00:34|0.80564
00:00:34|0.80564
00:00:36|0.80509
00:00:37|0.80509
00:00:38|0.80509
00:00:39|0.80509
00:00:40|0.80509
00:00:41|0.80481
00:00:42|0.80435
00:00:43|0.80435
00:00:44|0.80435
00:00:45|0.80435
00:00:45|0.80435
00:00:46|0.80435
00:00:48|0.80435
00:00:48|0.80314
00:00:50|0.80314
00:00:51|0.80314
00:00:52|0.80317
00:00:53|0.80317
00:00:54|0.80274
00:00:55|0.80326
00:00:56|0.80326
00:00:56|0.80326
00:00:57|0.80326
00:00:59|0.80272
00:01:00|0.80272
00:01:02|0.80272
00:01:03|0.80274
00:01:04|0.80274
00:01:05|0.80274
00:01:06|0.80274
00:01:07|0.80274
00:01:08|0.80293
00:01:09|0.80293
00:01:11|0.80293
00:01:11|0.80269
00:01:12|0.80263
00:01:13|0.80263
00:01:14|0.80263
00:01:15|0.80256
00:01:16|0.80256
00:01:17|0.80256
00:01:18|0.80256
00:01:19|0.80256
00:01:21|0.80256
00:01:22|0.8023
00:01:23|0.80242
00:01:24|0.80242
00:01:25|0.80289
00:01:26|0.80317
00:01:27|0.80315
00:01:28|0.80315
00:01:29|0.80326
00:01:30|0.80326
00:01:31|0.80326
00:01:32|0.80326
00:01:32|0.80326
00:01:35|0.80326
00:01:35|0.80326
00:01:36|0.80326
00:01:37|0.80326
00:01:39|0.80326
00:01:39|0.80375
00:01:41|0.80375
00:01:42|0.80375
00:01:42|0.80375
00:01:43|0.80404
00:01:44|0.80403
00:01:45|0.80415
00:01:46|0.80415
00:01:48|0.80415
00:01:48|0.80415
00:01:49|0.80415
00:01:50|0.80367
00:01:51|0.80367
00:01:53|0.80408
00:01:53|0.80408
00:01:54|0.80408
00:01:55|0.80408
00:01:57|0.80408
00:01:58|0.80408
00:01:59|0.80408
00:02:00|0.80408
00:02:01|0.80408
00:02:02|0.80408
00:02:03|0.80408
00:02:04|0.80408
00:02:05|0.80408
00:02:06|0.80408
00:02:08|0.80417
00:02:08|0.80417
00:02:09|0.80417
00:02:10|0.80417
00:02:11|0.80417
00:02:12|0.80417
00:02:13|0.80417
00:02:14|0.80417
00:02:15|0.80417
00:02:16|0.80417
00:02:17|0.80417
00:02:18|0.80417
00:02:19|0.80417
00:02:20|0.80417
00:02:21|0.80417
00:02:22|0.80417
00:02:23|0.80417
00:02:24|0.80417
00:02:25|0.80417
00:02:26|0.80417
00:02:27|0.80417
00:02:28|0.80417
00:02:29|0.8041
00:02:30|0.8041
00:02:31|0.8041
00:02:32|0.8041
00:02:33|0.8041
00:02:34|0.8041
00:02:35|0.80368
00:02:36|0.80368
00:02:37|0.80368
00:02:38|0.80368
00:02:39|0.80368
00:02:41|0.80368
00:02:41|0.80368
00:02:42|0.80368
00:02:43|0.80368
00:02:44|0.80368
00:02:45|0.80368
00:02:46|0.80368
00:02:47|0.80368
00:02:48|0.80368
00:02:49|0.80368
00:02:50|0.80368
00:02:51|0.80368
00:02:52|0.80368
00:02:53|0.80368
00:02:54|0.80368
00:02:55|0.80368
00:02:56|0.80368
00:02:58|0.80368
00:02:58|0.80368
00:02:59|0.80368
00:03:01|0.80368
00:03:01|0.80368
00:03:03|0.80368
00:03:04|0.80368
00:03:05|0.80368
00:03:06|0.8035
00:03:07|0.80339
00:03:09|0.80339
00:03:10|0.80339
00:03:10|0.80327
00:03:12|0.80327
00:03:13|0.80327
00:03:14|0.80327
00:03:15|0.80327
00:03:16|0.80327
00:03:16|0.80327
00:03:18|0.80327
00:03:18|0.80327
00:03:20|0.80327
00:03:21|0.80327
00:03:22|0.80327
00:03:23|0.80327
00:03:24|0.80327
00:03:25|0.80327
00:03:26|0.80327
00:03:27|0.80327
00:03:28|0.80327
00:03:29|0.80327
00:03:30|0.80358
00:03:31|0.80358
00:03:32|0.80358
00:03:33|0.80358
00:03:34|0.80358
00:03:35|0.80358
00:03:36|0.80358
00:03:37|0.80358
00:03:38|0.80358
00:03:39|0.80358
00:03:40|0.80358
00:03:41|0.80358
00:03:42|0.80358
00:03:43|0.80358
00:03:44|0.80358
00:03:45|0.80358
00:03:46|0.80358
00:03:47|0.80358
00:03:48|0.80327
00:03:49|0.80327
00:03:50|0.80327
00:03:51|0.80327
00:03:52|0.80328
00:03:53|0.80328
00:03:54|0.80309
00:03:55|0.80309
00:03:56|0.80309
00:03:57|0.8022
00:03:58|0.80254
00:03:59|0.80254
00:04:00|0.80234
00:04:01|0.8023
00:04:02|0.8023
00:04:04|0.8023
00:04:04|0.8023
00:04:05|0.8023
00:04:06|0.8023
00:04:08|0.8023
00:04:08|0.80214
00:04:09|0.80214
00:04:10|0.80214
00:04:11|0.80214
00:04:12|0.80214
00:04:13|0.80214
00:04:14|0.802
00:04:15|0.80178
00:04:17|0.80178
00:04:17|0.80178
00:04:19|0.80173
00:04:20|0.80173
00:04:21|0.80173
00:04:22|0.80118
00:04:23|0.80118
00:04:24|0.80144
00:04:25|0.80146
00:04:26|0.80146
00:04:27|0.80146
00:04:28|0.80146
00:04:29|0.80146
00:04:30|0.80149
00:04:31|0.80149
00:04:32|0.80121
00:04:33|0.80121
00:04:34|0.80121
00:04:35|0.80121
00:04:36|0.80098
00:04:37|0.80098
00:04:39|0.80098
00:04:40|0.80095
00:04:41|0.80095
00:04:42|0.80095
00:04:42|0.80084
00:04:43|0.80021
00:04:45|0.80021
00:04:45|0.80038
00:04:47|0.80038
00:04:48|0.80038
00:04:49|0.799
00:04:50|0.79927
00:04:51|0.7995
00:04:52|0.7995
00:04:53|0.7995
00:04:54|0.79894
00:04:55|0.79894
00:04:56|0.79894
00:04:57|0.79894
00:04:58|0.79894
00:04:59|0.79895
00:05:00|0.79893
00:05:01|0.79893
00:05:02|0.79893
00:05:03|0.79893
00:05:05|0.79925
00:05:05|0.79925
00:05:06|0.79925
00:05:07|0.79897
00:05:09|0.79894
00:05:09|0.79894
00:05:11|0.79894
00:05:11|0.79894
00:05:12|0.79798
00:05:14|0.79779
00:05:15|0.79779
00:05:16|0.79802
00:05:17|0.79802
00:05:18|0.79802
00:05:19|0.79802
00:05:20|0.79802
00:05:21|0.79802
00:05:22|0.79802
00:05:23|0.79802
00:05:24|0.79894
00:05:26|0.79894
00:05:27|0.79884
00:05:28|0.79884
00:05:28|0.79884
00:05:30|0.79884
00:05:31|0.79884
00:05:32|0.79884
00:05:33|0.79884
00:05:33|0.79884
00:05:34|0.79884
00:05:35|0.79898
00:05:37|0.79898
00:05:38|0.79898
00:05:38|0.79898
00:05:39|0.79898
00:05:41|0.79898
00:05:42|0.79878
00:05:44|0.79918
00:05:45|0.79912
00:05:45|0.79912
00:05:47|0.79932
00:05:48|0.79932
00:05:50|0.79932
00:05:50|0.79932
00:05:51|0.79932
00:05:52|0.79932
00:05:53|0.79932
00:05:54|0.79932
00:05:55|0.79957
00:05:56|0.79957
00:05:57|0.80008
00:05:58|0.80071
00:05:59|0.80059
00:06:00|0.80059
00:06:01|0.80059
00:06:02|0.80059
00:06:03|0.80059
00:06:04|0.80059
00:06:05|0.80059
00:06:06|0.80059
00:06:08|0.80059
00:06:08|0.80059
00:06:09|0.80021
00:06:11|0.80021
00:06:12|0.80021
00:06:13|0.80021
00:06:14|0.80021
00:06:14|0.80021
00:06:16|0.80021
00:06:17|0.80021
00:06:18|0.80021
00:06:19|0.80021
00:06:20|0.80021
00:06:20|0.80021
00:06:22|0.80021
00:06:23|0.80021
00:06:25|0.80021
00:06:26|0.80021
00:06:27|0.80021
00:06:28|0.80021
00:06:29|0.79992
00:06:31|0.79973
00:06:31|0.79982
00:06:33|0.79961
00:06:34|0.79961
00:06:34|0.79961
00:06:35|0.79961
00:06:36|0.79961
00:06:37|0.79961
00:06:38|0.79961
00:06:40|0.79961
00:06:41|0.79961
00:06:41|0.79937
00:06:43|0.79937
00:06:44|0.79937
00:06:44|0.79937
00:06:46|0.79941
00:06:47|0.79937
00:06:47|0.79937
00:06:49|0.79937
00:06:49|0.79937
00:06:50|0.79937
00:06:51|0.79937
00:06:53|0.79937
00:06:53|0.79918
00:06:55|0.79918
00:06:55|0.79899
00:06:56|0.79899
00:06:58|0.79899
00:06:58|0.79899
00:06:59|0.79899
00:07:00|0.79899
00:07:02|0.79899
00:07:03|0.79899
00:07:04|0.79899
00:07:05|0.79899
00:07:06|0.79899
00:07:07|0.79899
00:07:08|0.79899
00:07:09|0.79899
00:07:10|0.79899
00:07:11|0.79899
00:07:12|0.79899
00:07:13|0.79839
00:07:14|0.79841
00:07:15|0.79841
00:07:16|0.79841
00:07:17|0.79841
00:07:18|0.79841
00:07:19|0.79842
00:07:20|0.79842
00:07:21|0.79842
00:07:22|0.79842
00:07:23|0.79842
00:07:25|0.79732
00:07:25|0.79732
00:07:27|0.79702
00:07:27|0.79711
00:07:29|0.79711
00:07:30|0.79755
00:07:31|0.79692
00:07:32|0.7973
00:07:33|0.7973
00:07:35|0.79675
00:07:35|0.79675
00:07:36|0.79675
00:07:38|0.797
00:07:39|0.79737
00:07:39|0.79737
00:07:40|0.79737
00:07:41|0.79737
00:07:43|0.79737
00:07:44|0.79737
00:07:45|0.79743
00:07:47|0.79743
00:07:47|0.79743
00:07:48|0.79743
00:07:49|0.79743
00:07:50|0.79743
00:07:52|0.79743
00:07:52|0.79743
00:07:54|0.79743
00:07:54|0.79743
00:07:56|0.79653
00:07:56|0.79653
00:07:58|0.79653
00:07:59|0.79653
00:08:00|0.79653
00:08:01|0.79653
00:08:01|0.79653
00:08:04|0.79795
00:08:04|0.79788
00:08:05|0.79886
00:08:06|0.79879
00:08:07|0.79879
00:08:08|0.79879
00:08:09|0.79836
00:08:10|0.79836
00:08:11|0.79836
00:08:12|0.79836
00:08:13|0.79836
00:08:14|0.79836
00:08:16|0.79836
00:08:17|0.79836
00:08:18|0.79836
00:08:19|0.79836
00:08:20|0.79836
00:08:21|0.79836
00:08:22|0.79836
00:08:23|0.79755
00:08:24|0.79755
00:08:26|0.79755
00:08:27|0.79755
00:08:29|0.79755
00:08:29|0.79755
00:08:30|0.79755
00:08:32|0.79755
00:08:33|0.79755
00:08:34|0.79755
00:08:35|0.79755
00:08:36|0.79755
00:08:37|0.79785
00:08:38|0.79785
00:08:39|0.79785
00:08:41|0.79785
00:08:41|0.79785
00:08:42|0.79785
00:08:43|0.79785
00:08:44|0.79785
00:08:45|0.79785
00:08:46|0.79722
00:08:47|0.79722
00:08:48|0.79722
00:08:49|0.79722
00:08:50|0.79722
00:08:52|0.79695
00:08:52|0.79695
00:08:54|0.79695
00:08:54|0.79695
00:08:56|0.79685
00:08:57|0.79653
00:08:57|0.7965
00:08:58|0.7965
00:08:59|0.79686
00:09:00|0.79642
00:09:01|0.79642
00:09:03|0.79642
00:09:03|0.79642
00:09:04|0.79642
00:09:06|0.79642
00:09:07|0.79642
00:09:08|0.79642
00:09:08|0.79642
00:09:09|0.79642
00:09:10|0.79642
00:09:11|0.79747
00:09:12|0.79747
00:09:14|0.79766
00:09:14|0.79775
00:09:15|0.79775
00:09:16|0.79751
00:09:18|0.79751
00:09:19|0.79751
00:09:19|0.79751
00:09:21|0.79751
00:09:22|0.79751
00:09:22|0.79751
00:09:24|0.79751
00:09:24|0.79751
00:09:26|0.79712
00:09:28|0.79712
00:09:29|0.79712
00:09:30|0.79712
00:09:31|0.79712
00:09:32|0.79712
00:09:34|0.79712
00:09:35|0.79712
00:09:36|0.79744
00:09:36|0.79744
00:09:38|0.79744
00:09:38|0.79744
00:09:40|0.79744
00:09:41|0.79744
00:09:41|0.79744
00:09:42|0.79744
00:09:44|0.79744
00:09:45|0.79744
00:09:46|0.79744
00:09:47|0.79744
00:09:48|0.79744
00:09:49|0.79744
00:09:49|0.79744
00:09:51|0.79744
00:09:52|0.79744
00:09:53|0.79744
00:09:54|0.79744
00:09:55|0.79744
00:09:56|0.79744
00:09:57|0.79739
00:09:58|0.79739
00:09:59|0.79739
00:10:00|0.79751
00:10:01|0.79751
00:10:02|0.79751
00:10:03|0.79835
00:10:04|0.79835
00:10:05|0.79857
00:10:06|0.79857
00:10:07|0.79857
00:10:08|0.79857
00:10:09|0.79857
00:10:10|0.79857
00:10:11|0.79857
00:10:13|0.79857
00:10:13|0.79899
00:10:15|0.79882
00:10:15|0.79881
00:10:17|0.79881
00:10:17|0.79892
00:10:18|0.79892
00:10:19|0.79875
00:10:20|0.79875
00:10:21|0.79875
00:10:22|0.79819
00:10:23|0.79792
00:10:24|0.79792
00:10:25|0.79793
00:10:27|0.79793
00:10:27|0.79793
00:10:28|0.79793
00:10:29|0.79793
00:10:31|0.79783
00:10:32|0.79783
00:10:32|0.79781
00:10:33|0.79781
00:10:34|0.79781
00:10:35|0.79781
00:10:37|0.79781
00:10:37|0.79781
00:10:39|0.79781
00:10:39|0.79781
00:10:40|0.79781
00:10:42|0.79781
00:10:43|0.79781
00:10:44|0.79781
00:10:45|0.79781
00:10:46|0.79781
00:10:47|0.79781
00:10:48|0.79781
00:10:49|0.79781
00:10:50|0.79781
00:10:51|0.79781
00:10:52|0.79781
00:10:54|0.79781
00:10:54|0.79781
00:10:56|0.79833
00:10:56|0.7983
00:10:58|0.7983
00:10:58|0.7983
00:10:59|0.7983
00:11:00|0.79811
00:11:02|0.79811
00:11:02|0.79811
00:11:04|0.79811
00:11:05|0.79811
00:11:06|0.79811
00:11:07|0.79811
00:11:08|0.79811
00:11:10|0.79795
00:11:10|0.79795
00:11:11|0.79795
00:11:12|0.79795
00:11:13|0.79795
00:11:14|0.79795
00:11:15|0.79769
00:11:16|0.79769
00:11:17|0.79769
00:11:19|0.79769
00:11:19|0.79741
00:11:21|0.79741
00:11:22|0.79741
00:11:23|0.79687
00:11:24|0.79687
00:11:25|0.79687
00:11:26|0.79687
00:11:26|0.79687
00:11:27|0.79687
00:11:29|0.79687
00:11:30|0.79687
00:11:31|0.79682
00:11:31|0.79685
00:11:33|0.79687
00:11:34|0.79687
00:11:35|0.79687
00:11:36|0.79687
00:11:37|0.79687
00:11:38|0.79687
00:11:39|0.79687
00:11:39|0.79687
00:11:41|0.79687
00:11:42|0.79687
00:11:43|0.79654
00:11:44|0.79654
00:11:45|0.79654
00:11:46|0.79654
00:11:47|0.79654
00:11:49|0.79654
00:11:50|0.79655
00:11:51|0.79655
00:11:52|0.79653
00:11:53|0.79623
00:11:54|0.79623
00:11:55|0.79584
00:11:56|0.79577
00:11:57|0.79577
00:11:58|0.79577
00:12:00|0.7966
00:12:00|0.7966
00:12:02|0.7966
00:12:03|0.7966
00:12:04|0.7966
00:12:05|0.79703
00:12:06|0.79777
00:12:07|0.79766
00:12:08|0.79766
00:12:09|0.79757
00:12:10|0.79757
00:12:11|0.79711
00:12:12|0.79711
00:12:13|0.79711
00:12:14|0.79711
00:12:15|0.79711
00:12:16|0.79711
00:12:17|0.79711
00:12:18|0.79711
00:12:19|0.79711
00:12:20|0.79711
00:12:21|0.79711
00:12:22|0.79711
00:12:23|0.79711
00:12:24|0.7969
00:12:25|0.7969
00:12:26|0.7969
00:12:27|0.79671
00:12:28|0.79671
00:12:29|0.79671
00:12:30|0.79671
00:12:31|0.79671
00:12:33|0.79651
00:12:34|0.79651
00:12:34|0.79651
00:12:36|0.79651
00:12:37|0.79651
00:12:38|0.79651
00:12:38|0.79651
00:12:40|0.79651
00:12:41|0.79651
00:12:42|0.79651
00:12:42|0.79651
00:12:43|0.79651
00:12:44|0.79651
00:12:46|0.79651
00:12:47|0.79651
00:12:48|0.79651
00:12:49|0.79651
00:12:51|0.79651
00:12:51|0.79651
00:12:52|0.79651
00:12:54|0.7963
00:12:55|0.7963
00:12:56|0.7963
00:12:57|0.7963
00:12:58|0.7963
00:12:59|0.7963
00:13:01|0.7963
00:13:02|0.7963
00:13:03|0.7963
00:13:04|0.7963
00:13:05|0.7963
00:13:06|0.7963
00:13:07|0.79721
00:13:08|0.79721
00:13:09|0.79721
00:13:11|0.79697
00:13:12|0.79697
00:13:13|0.79697
00:13:14|0.79697
00:13:15|0.79697
00:13:16|0.79697
00:13:17|0.79697
00:13:18|0.79697
00:13:19|0.79697
00:13:20|0.79697
00:13:21|0.79697
00:13:21|0.79697
00:13:22|0.79697
00:13:24|0.79697
00:13:25|0.79636
00:13:26|0.79629
00:13:27|0.79618
00:13:28|0.79618
00:13:29|0.79618
00:13:30|0.7961
00:13:31|0.7961
00:13:32|0.796
00:13:33|0.7959
00:13:33|0.7959
00:13:35|0.7959
00:13:35|0.79559
00:13:36|0.79657
00:13:38|0.79657
00:13:38|0.79657
00:13:39|0.79657
00:13:41|0.79655
00:13:42|0.79655
00:13:43|0.79655
00:13:44|0.79655
00:13:45|0.79655
00:13:46|0.79654
00:13:47|0.79654
00:13:47|0.79581
00:13:49|0.79581
00:13:50|0.79581
00:13:52|0.7962
00:13:52|0.79654
00:13:53|0.79588
00:13:54|0.79588
00:13:55|0.79588
00:13:56|0.79591
00:13:57|0.79591
00:13:58|0.79591
00:13:59|0.79591
00:14:01|0.79609
00:14:01|0.79607
00:14:03|0.79574
00:14:04|0.79574
00:14:05|0.79574
00:14:05|0.79566
00:14:07|0.79566
00:14:07|0.79602
00:14:09|0.79584
00:14:10|0.79584
00:14:11|0.79584
00:14:12|0.79584
00:14:13|0.79604
00:14:13|0.79554
00:14:15|0.79554
00:14:16|0.79554
00:14:16|0.79554
00:14:18|0.79554
00:14:19|0.79554
00:14:20|0.79554
00:14:21|0.79554
00:14:22|0.79554
00:14:23|0.79554
00:14:24|0.79554
00:14:25|0.79554
00:14:26|0.79554
00:14:27|0.79554
00:14:28|0.79554
00:14:29|0.79598
00:14:30|0.79598
00:14:31|0.79598
00:14:32|0.7962
00:14:33|0.7962
00:14:34|0.7962
00:14:35|0.7962
00:14:36|0.7962
00:14:37|0.7962
00:14:38|0.7962
00:14:39|0.7962
00:14:40|0.79655
00:14:41|0.79655
00:14:42|0.79684
00:14:43|0.79684
00:14:44|0.79628
00:14:45|0.79628
00:14:46|0.79628
00:14:47|0.79628
00:14:49|0.79628
00:14:49|0.79628
00:14:51|0.79591
00:14:52|0.79591
00:14:53|0.79591
00:14:53|0.79591
00:14:54|0.79591
00:14:56|0.79591
00:14:57|0.79591
00:14:58|0.79672
00:14:59|0.79691
00:15:00|0.79674
00:15:00|0.79674
00:15:02|0.79674
00:15:03|0.79674
00:15:04|0.79674
00:15:05|0.79674
00:15:06|0.79674
00:15:07|0.79717
00:15:08|0.79717
00:15:08|0.79717
00:15:10|0.79717
00:15:10|0.79717
00:15:12|0.79717
00:15:13|0.79664
00:15:13|0.79589
00:15:14|0.79589
00:15:16|0.79589
00:15:17|0.79589
00:15:18|0.79572
00:15:18|0.79572
00:15:20|0.79572
00:15:20|0.79572
00:15:21|0.79572
00:15:23|0.79572
00:15:24|0.79572
00:15:25|0.79572
00:15:26|0.79572
00:15:26|0.79572
00:15:28|0.79572
00:15:29|0.79572
00:15:30|0.79644
00:15:31|0.79644
00:15:32|0.79644
00:15:33|0.79644
00:15:33|0.79718
00:15:35|0.79719
00:15:36|0.79795
00:15:37|0.79758
00:15:37|0.79758
00:15:39|0.79758
00:15:40|0.79758
00:15:41|0.79816
00:15:42|0.79851
00:15:43|0.79803
00:15:44|0.79803
00:15:44|0.79803
00:15:46|0.79803
00:15:46|0.7989
00:15:48|0.7989
00:15:49|0.7989
00:15:50|0.7989
00:15:50|0.7989
00:15:52|0.79903
00:15:54|0.79903
00:15:54|0.79903
00:15:55|0.79903
00:15:56|0.79903
00:15:57|0.79903
00:15:58|0.79903
00:15:59|0.79903
00:16:00|0.79903
00:16:01|0.79903
00:16:02|0.79903
00:16:03|0.79903
00:16:04|0.7984
00:16:05|0.79806
00:16:06|0.79806
00:16:07|0.79813
00:16:08|0.79813
00:16:09|0.79813
00:16:10|0.79813
00:16:11|0.79813
00:16:12|0.79813
00:16:13|0.79813
00:16:14|0.79813
00:16:15|0.79813
00:16:16|0.79813
00:16:17|0.79813
00:16:19|0.79759
00:16:19|0.79759
00:16:21|0.7972
00:16:21|0.7972
00:16:23|0.7972
00:16:24|0.7972
00:16:26|0.7972
00:16:26|0.7972
00:16:27|0.7972
00:16:28|0.79675
00:16:29|0.79705
00:16:30|0.79705
00:16:31|0.79664
00:16:33|0.79643
00:16:33|0.79633
00:16:35|0.79633
00:16:35|0.79651
00:16:37|0.79651
00:16:37|0.79651
00:16:38|0.79651
00:16:39|0.79651
00:16:40|0.79651
00:16:41|0.79651
00:16:43|0.79651
00:16:43|0.79651
00:16:44|0.79651
00:16:45|0.79651
00:16:47|0.79651
00:16:47|0.79651
00:16:48|0.79651
00:16:49|0.79651
00:16:51|0.79651
00:16:51|0.79651
00:16:53|0.79651
00:16:54|0.79651
00:16:55|0.79651
00:16:55|0.79651
00:16:57|0.79651
00:16:58|0.79651
00:16:59|0.79651
00:17:00|0.79589
00:17:01|0.79704
00:17:02|0.79704
00:17:03|0.79704
00:17:05|0.79704
00:17:06|0.79742
00:17:07|0.79783
00:17:08|0.79783
00:17:09|0.79793
00:17:10|0.79862
00:17:12|0.79843
00:17:12|0.79843
00:17:13|0.79843
00:17:14|0.79843
00:17:16|0.79843
00:17:17|0.79843
00:17:18|0.79864
00:17:19|0.79864
00:17:20|0.79864
00:17:21|0.79864
00:17:22|0.799
00:17:23|0.79889
00:17:24|0.79885
00:17:25|0.79883
00:17:26|0.79881
00:17:27|0.79881
00:17:28|0.79881
00:17:29|0.79874
00:17:30|0.79845
00:17:31|0.79845
00:17:32|0.79845
00:17:33|0.79845
00:17:34|0.79845
00:17:35|0.79801
00:17:36|0.79801
00:17:37|0.79801
00:17:38|0.79801
00:17:39|0.79801
00:17:40|0.79801
00:17:41|0.79801
00:17:42|0.79801
00:17:43|0.79801
00:17:44|0.79801
00:17:45|0.79801
00:17:46|0.79801
00:17:47|0.79801
00:17:48|0.79801
00:17:49|0.79801
00:17:50|0.79801
00:17:51|0.79801
00:17:52|0.79801
00:17:53|0.79801
00:17:54|0.79801
00:17:55|0.79846
00:17:56|0.79846
00:17:57|0.80008
00:17:58|0.7994
00:17:59|0.79945
00:18:00|0.79945
00:18:01|0.79945
00:18:02|0.79945
00:18:03|0.79945
00:18:04|0.79945
00:18:05|0.79945
00:18:07|0.79945
00:18:07|0.79945
00:18:08|0.79945
00:18:09|0.79945
00:18:10|0.79945
00:18:12|0.79948
00:18:13|0.79948
00:18:14|0.79809
00:18:15|0.79809
00:18:16|0.79809
00:18:17|0.79809
00:18:19|0.79794
00:18:19|0.79794
00:18:21|0.79794
00:18:22|0.79777
00:18:23|0.79777
00:18:25|0.79777
00:18:25|0.79777
00:18:27|0.79777
00:18:28|0.79777
00:18:29|0.79777
00:18:30|0.79777
00:18:31|0.79777
00:18:32|0.79777
00:18:33|0.79777
00:18:34|0.79777
00:18:34|0.79777
00:18:36|0.79777
00:18:37|0.79777
00:18:38|0.79777
00:18:39|0.7983
00:18:40|0.7983
00:18:41|0.7983
00:18:42|0.7983
00:18:43|0.79799
00:18:44|0.79799
00:18:45|0.79799
00:18:46|0.79799
00:18:47|0.79799
00:18:48|0.79799
00:18:49|0.79799
00:18:50|0.79799
00:18:51|0.79799
00:18:52|0.79799
00:18:53|0.79826
00:18:54|0.79826
00:18:55|0.79826
00:18:56|0.79826
00:18:57|0.79826
00:18:58|0.79826
00:18:59|0.79826
00:19:00|0.79826
00:19:01|0.79826
00:19:02|0.79826
00:19:03|0.79826
00:19:04|0.79826
00:19:05|0.79826
00:19:06|0.79826
00:19:07|0.79826
00:19:08|0.79826
00:19:09|0.79826
00:19:10|0.79892
00:19:11|0.7993
00:19:12|0.7993
00:19:13|0.7991
00:19:14|0.7991
00:19:15|0.7991
00:19:17|0.79907
00:19:18|0.79904
00:19:18|0.79904
00:19:20|0.79904
00:19:21|0.79904
00:19:22|0.79904
00:19:22|0.79904
00:19:24|0.79902
00:19:25|0.79902
00:19:26|0.79902
00:19:27|0.79902
00:19:28|0.79902
00:19:29|0.79902
00:19:30|0.79902
00:19:31|0.79902
00:19:32|0.79902
00:19:33|0.79836
00:19:34|0.79836
00:19:35|0.79836
00:19:36|0.79836
00:19:37|0.79836
00:19:38|0.79836
00:19:39|0.79836
00:19:40|0.79836
00:19:41|0.79836
00:19:42|0.79836
00:19:42|0.79836
00:19:44|0.79836
00:19:45|0.79836
00:19:46|0.79836
00:19:46|0.79836
00:19:48|0.79836
00:19:48|0.79836
00:19:50|0.79836
00:19:50|0.79873
00:19:52|0.79873
00:19:53|0.79873
00:19:54|0.79873
00:19:55|0.79873
00:19:55|0.79873
00:19:57|0.79873
00:19:57|0.79873
00:19:59|0.79873
00:20:00|0.79873
00:20:01|0.79873
00:20:02|0.79873
00:20:03|0.7991
00:20:04|0.7991
00:20:04|0.79908
00:20:05|0.79908
00:20:06|0.79908
00:20:08|0.79908
00:20:09|0.79908
00:20:09|0.79908
00:20:10|0.79908
00:20:11|0.79908
00:20:13|0.79908
00:20:14|0.79908
00:20:15|0.79908
00:20:16|0.79908
00:20:18|0.79908
00:20:18|0.79908
00:20:19|0.79908
00:20:20|0.79867
00:20:21|0.79867
00:20:22|0.79867
00:20:23|0.79867
00:20:25|0.79857
00:20:25|0.79857
00:20:26|0.79857
00:20:28|0.79857
00:20:29|0.79857
00:20:30|0.79857
00:20:30|0.79857
00:20:31|0.79868
00:20:33|0.79868
00:20:33|0.79868
00:20:34|0.79868
00:20:36|0.79868
00:20:36|0.79868
00:20:37|0.79868
00:20:38|0.79868
00:20:40|0.79843
00:20:41|0.79843
00:20:42|0.79843
00:20:43|0.79843
00:20:44|0.79843
00:20:45|0.79843
00:20:46|0.79843
00:20:47|0.79843
00:20:48|0.79843
00:20:49|0.79843
00:20:50|0.79843
00:20:51|0.79843
00:20:52|0.79843
00:20:53|0.79877
00:20:54|0.79841
00:20:55|0.79841
00:20:57|0.79841
00:20:57|0.79841
00:20:58|0.79841
00:20:59|0.79841
00:21:01|0.79833
00:21:01|0.79833
00:21:03|0.79833
00:21:04|0.79833
00:21:05|0.79833
00:21:06|0.79833
00:21:07|0.79833
00:21:08|0.79833
00:21:09|0.79833
00:21:10|0.79833
00:21:11|0.79833
00:21:12|0.79833
00:21:13|0.79833
00:21:14|0.79833
00:21:15|0.79833
00:21:16|0.79833
00:21:17|0.79833
00:21:18|0.79833
00:21:19|0.79833
00:21:20|0.79833
00:21:21|0.79833
00:21:22|0.7986
00:21:23|0.7986
00:21:24|0.7986
00:21:25|0.7986
00:21:27|0.7986
00:21:27|0.7986
00:21:28|0.7986
00:21:29|0.7986
00:21:31|0.7986
00:21:32|0.7986
00:21:33|0.7986
00:21:34|0.79876
00:21:35|0.79876
00:21:35|0.79876
00:21:37|0.79876
00:21:38|0.79876
00:21:38|0.79876
00:21:39|0.79876
00:21:41|0.79876
00:21:42|0.79876
00:21:43|0.79876
00:21:44|0.79876
00:21:46|0.79876
00:21:46|0.79876
00:21:48|0.79876
00:21:49|0.79876
00:21:50|0.79869
00:21:51|0.79869
00:21:52|0.79869
00:21:53|0.79869
00:21:53|0.79869
00:21:55|0.79869
00:21:57|0.79869
00:21:57|0.79869
00:21:58|0.79869
00:21:59|0.79869
00:22:00|0.79889
00:22:01|0.79889
00:22:03|0.79889
00:22:04|0.79889
00:22:04|0.79889
00:22:05|0.79889
00:22:06|0.79889
00:22:08|0.79889
00:22:09|0.79889
00:22:10|0.79889
00:22:11|0.79889
00:22:12|0.79889
00:22:13|0.799
00:22:13|0.799
00:22:14|0.799
00:22:15|0.799
00:22:17|0.79933
00:22:18|0.79933
00:22:18|0.79933
00:22:19|0.79933
00:22:20|0.79933
00:22:22|0.79933
00:22:23|0.79933
00:22:23|0.79933
00:22:24|0.79933
00:22:25|0.79917
00:22:26|0.79917
00:22:28|0.79917
00:22:28|0.79917
00:22:30|0.79917
00:22:31|0.79917
00:22:31|0.79917
00:22:32|0.79917
00:22:33|0.79917
00:22:34|0.79917
00:22:35|0.79917
00:22:37|0.79917
00:22:37|0.79917
00:22:39|0.79952
00:22:40|0.79952
00:22:41|0.79952
00:22:42|0.79952
00:22:43|0.79952
00:22:44|0.79952
00:22:46|0.79952
00:22:47|0.79977
00:22:48|0.79977
00:22:49|0.79977
00:22:49|0.79977
00:22:51|0.80001
00:22:52|0.80001
00:22:53|0.80001
00:22:54|0.80001
00:22:55|0.80001
00:22:56|0.80001
00:22:57|0.80001
00:22:58|0.80001
00:22:59|0.80001
00:23:00|0.80001
00:23:01|0.80077
00:23:02|0.80099
00:23:03|0.80066
00:23:06|0.80066
00:23:06|0.80066
00:23:08|0.8005
00:23:08|0.80022
00:23:09|0.80022
00:23:10|0.80022
00:23:11|0.80022
00:23:13|0.80022
00:23:13|0.80022
00:23:14|0.80022
00:23:15|0.80022
00:23:16|0.80022
00:23:17|0.80022
00:23:18|0.80022
00:23:20|0.80022
00:23:21|0.80041
00:23:22|0.80041
00:23:23|0.80041
00:23:24|0.80041
00:23:25|0.80041
00:23:25|0.80041
00:23:27|0.80041
00:23:28|0.80041
00:23:29|0.80041
00:23:30|0.80041
00:23:31|0.80041
00:23:32|0.80041
00:23:32|0.80041
00:23:34|0.80041
00:23:34|0.80041
00:23:36|0.80041
00:23:37|0.80041
00:23:38|0.80041
00:23:39|0.80041
00:23:40|0.80041
00:23:40|0.80041
00:23:41|0.80041
00:23:43|0.80105
00:23:44|0.80105
00:23:46|0.80105
00:23:47|0.80095
00:23:47|0.80095
00:23:49|0.80095
00:23:50|0.80095
00:23:51|0.80095
00:23:51|0.80095
00:23:53|0.80095
00:23:54|0.80095
00:23:54|0.80104
00:23:56|0.80104
00:23:56|0.80104
00:23:58|0.80093
00:23:58|0.80093
00:23:59|0.80105
00:24:00|0.80104
00:24:02|0.80137
00:24:03|0.80137
00:24:04|0.80137
00:24:05|0.80093
00:24:06|0.80093
00:24:06|0.80093
00:24:07|0.80075
00:24:08|0.8006
00:24:10|0.8006
00:24:10|0.8006
00:24:12|0.80017
00:24:13|0.80017
00:24:14|0.80017
00:24:15|0.80017
00:24:16|0.80001
00:24:18|0.79987
00:24:18|0.79987
00:24:19|0.79987
00:24:20|0.79987
00:24:21|0.79987
00:24:22|0.79987
00:24:23|0.79987
00:24:24|0.79987
00:24:25|0.79987
00:24:26|0.79986
00:24:27|0.79986
00:24:28|0.79986
00:24:29|0.79986
00:24:30|0.79986
00:24:31|0.79986
00:24:32|0.79986
00:24:34|0.79986
00:24:34|0.79986
00:24:35|0.79986
00:24:36|0.79986
00:24:38|0.79986
00:24:38|0.79986
00:24:39|0.79986
00:24:41|0.79986
00:24:42|0.79986
00:24:42|0.79986
00:24:44|0.79986
00:24:45|0.79986
00:24:46|0.79986
00:24:47|0.79986
00:24:49|0.79986
00:24:49|0.79986
00:24:50|0.79966
00:24:51|0.79966
00:24:52|0.79966
00:24:53|0.79966
00:24:54|0.79966
00:24:56|0.79967
00:24:56|0.79967
00:24:58|0.80014
00:24:58|0.80014
00:25:00|0.80014
00:25:00|0.80045
00:25:01|0.80045
00:25:03|0.80045
00:25:04|0.80045
00:25:05|0.80079
00:25:05|0.80106
00:25:06|0.80106
00:25:08|0.80106
00:25:09|0.80106
00:25:10|0.80106
00:25:11|0.80169
00:25:11|0.80169
00:25:13|0.80169
00:25:14|0.80169
00:25:15|0.80169
00:25:16|0.80169
00:25:17|0.80169
00:25:18|0.80169
00:25:19|0.80169
00:25:20|0.80169
00:25:21|0.80169
00:25:22|0.80169
00:25:22|0.80169
00:25:24|0.80169
00:25:25|0.80169
00:25:26|0.80169
00:25:27|0.80169
00:25:27|0.80134
00:25:29|0.80134
00:25:30|0.80134
00:25:31|0.80097
00:25:32|0.80097
00:25:33|0.80097
00:25:34|0.80097
00:25:35|0.80097
00:25:36|0.80097
00:25:37|0.80097
00:25:37|0.80097
00:25:39|0.80097
00:25:40|0.80097
00:25:41|0.80097
00:25:42|0.80097
00:25:43|0.80033
00:25:44|0.80093
00:25:45|0.80093
00:25:46|0.80093
00:25:47|0.80093
00:25:48|0.80093
00:25:48|0.80107
00:25:50|0.80107
00:25:51|0.80107
00:25:52|0.80107
00:25:53|0.80107
00:25:54|0.80107
00:25:55|0.80107
00:25:57|0.80107
00:25:57|0.80107
00:25:58|0.80107
00:25:59|0.80107
00:26:00|0.80107
00:26:01|0.80107
00:26:02|0.80107
00:26:03|0.80107
00:26:04|0.80107
00:26:05|0.80107
00:26:06|0.80125
00:26:08|0.80125
00:26:08|0.80125
00:26:09|0.80125
00:26:10|0.80125
00:26:11|0.80125
00:26:12|0.80125
00:26:13|0.80028
00:26:14|0.80055
00:26:15|0.8005
00:26:16|0.8005
00:26:17|0.8005
00:26:19|0.80057
00:26:19|0.80057
00:26:20|0.80057
00:26:21|0.80057
00:26:22|0.80057
00:26:23|0.80057
00:26:24|0.80057
00:26:25|0.80057
00:26:26|0.80057
00:26:28|0.80057
00:26:28|0.80057
00:26:29|0.80057
00:26:30|0.80057
00:26:31|0.80057
00:26:32|0.80057
00:26:34|0.80057
00:26:35|0.80057
00:26:36|0.80057
00:26:37|0.80057
00:26:38|0.80057
00:26:39|0.80057
00:26:40|0.80057
00:26:40|0.80057
00:26:42|0.80057
00:26:42|0.80057
00:26:43|0.80057
00:26:45|0.80057
00:26:46|0.80057
00:26:47|0.80057
00:26:48|0.80057
00:26:50|0.80057
00:26:51|0.80057
00:26:52|0.80057
00:26:53|0.80057
00:26:54|0.80057
00:26:55|0.80057
00:26:56|0.80057
00:26:57|0.80057
00:26:58|0.80057
00:26:59|0.80057
00:27:01|0.80057
00:27:01|0.80057
00:27:02|0.80057
00:27:03|0.80057
00:27:04|0.80057
00:27:05|0.80057
00:27:06|0.80057
00:27:07|0.80057
00:27:08|0.80085
00:27:09|0.80085
00:27:10|0.80085
00:27:11|0.80085
00:27:12|0.80085
00:27:13|0.80085
00:27:14|0.80085
00:27:15|0.80085
00:27:16|0.80085
00:27:17|0.80085
00:27:18|0.80085
00:27:19|0.80085
00:27:20|0.80085
00:27:21|0.80085
00:27:22|0.80085
00:27:23|0.80085
00:27:24|0.80085
00:27:25|0.80085
00:27:26|0.80085
00:27:27|0.80085
00:27:28|0.80085
00:27:30|0.80085
00:27:30|0.80085
00:27:32|0.80057
00:27:33|0.80057
00:27:33|0.80057
00:27:35|0.80037
00:27:36|0.80018
00:27:37|0.80018
00:27:38|0.80018
00:27:39|0.79998
00:27:39|0.79998
00:27:41|0.79998
00:27:41|0.79998
00:27:42|0.80026
00:27:44|0.80026
00:27:45|0.80026
00:27:46|0.80026
00:27:47|0.80026
00:27:48|0.80026
00:27:49|0.80026
00:27:50|0.80026
00:27:51|0.80026
00:27:52|0.80026
00:27:53|0.80026
00:27:54|0.80026
00:27:56|0.80026
00:27:56|0.80026
00:27:57|0.80026
00:27:58|0.80026
00:28:00|0.80026
00:28:01|0.80026
00:28:02|0.80026
00:28:02|0.80026
00:28:04|0.80019
00:28:04|0.80019
00:28:06|0.80019
00:28:06|0.80019
00:28:08|0.80019
00:28:08|0.80019
00:28:09|0.80019
00:28:10|0.80019
00:28:12|0.80019
00:28:13|0.80019
00:28:14|0.80019
00:28:15|0.80019
00:28:16|0.80019
00:28:17|0.80019
00:28:18|0.80019
00:28:19|0.80019
00:28:19|0.80019
00:28:21|0.80019
00:28:22|0.80019
00:28:23|0.80019
00:28:24|0.80019
00:28:25|0.80019
00:28:26|0.80019
00:28:27|0.80019
00:28:28|0.80019
00:28:29|0.80019
00:28:30|0.80019
00:28:31|0.80019
00:28:32|0.80019
00:28:33|0.80019
00:28:34|0.80019
00:28:35|0.80019
00:28:36|0.80019
00:28:37|0.80019
00:28:38|0.80019
00:28:39|0.80019
00:28:40|0.80019
00:28:41|0.80019
00:28:42|0.80019
00:28:43|0.80019
00:28:44|0.80019
00:28:45|0.80019
00:28:46|0.80019
00:28:47|0.80019
00:28:49|0.80019
00:28:49|0.80019
00:28:51|0.80019
00:28:52|0.80019
00:28:53|0.80019
00:28:54|0.80019
00:28:55|0.80019
00:28:56|0.80019
00:28:56|0.80019
00:28:58|0.80019
00:28:59|0.80019
00:28:59|0.80019
00:29:01|0.80019
00:29:02|0.80019
00:29:03|0.80019
00:29:04|0.80019
00:29:05|0.80019
00:29:06|0.80019
00:29:07|0.80019
00:29:08|0.80019
00:29:09|0.80019
00:29:10|0.80019
00:29:11|0.80019
00:29:12|0.80019
00:29:13|0.80019
00:29:14|0.80019
00:29:15|0.80019
00:29:16|0.80019
00:29:17|0.80004
00:29:18|0.80004
00:29:19|0.80004
00:29:20|0.80004
00:29:21|0.80004
00:29:22|0.80004
00:29:23|0.80004
00:29:24|0.80004
00:29:25|0.80004
00:29:26|0.80004
00:29:27|0.80004
00:29:28|0.80004
00:29:29|0.80004
00:29:30|0.80004
00:29:31|0.79987
00:29:32|0.79987
00:29:33|0.79987
00:29:34|0.79987
00:29:35|0.79987
00:29:36|0.79987
00:29:37|0.79987
00:29:38|0.79987
00:29:39|0.79987
00:29:40|0.79987
00:29:41|0.79987
00:29:42|0.79987
00:29:43|0.79987
00:29:45|0.79987
00:29:45|0.79987
00:29:46|0.79987
00:29:47|0.79987
00:29:48|0.79987
00:29:49|0.79987
00:29:50|0.79987
00:29:52|0.79987
00:29:53|0.79987
00:29:54|0.79987
00:29:56|0.79944
00:29:56|0.79926
00:29:57|0.7993
00:29:58|0.79953
00:29:59|0.79953
00:30:00|0.79953
00:30:02|0.79953
00:30:03|0.79953
00:30:04|0.79909
00:30:04|0.79909
00:30:06|0.7991
00:30:07|0.7991
00:30:08|0.7991
00:30:09|0.7991
00:30:10|0.7991
00:30:11|0.7991
00:30:12|0.7991
00:30:13|0.7991
00:30:14|0.79971
00:30:15|0.79971
00:30:16|0.79971
00:30:17|0.79971
00:30:18|0.79971
00:30:19|0.79971
00:30:20|0.79971
00:30:21|0.79971
00:30:22|0.79971
00:30:23|0.79971
00:30:24|0.79971
00:30:25|0.79971
00:30:26|0.79971
00:30:27|0.79971
00:30:28|0.79971
00:30:29|0.79971
00:30:30|0.79971
00:30:31|0.79971
00:30:32|0.79971
00:30:33|0.79971
00:30:34|0.79971
00:30:35|0.79971
00:30:36|0.79971
00:30:37|0.79971
00:30:38|0.79971
00:30:39|0.79971
00:30:40|0.79971
00:30:41|0.79883
00:30:42|0.79883
00:30:43|0.79883
00:30:45|0.79875
00:30:45|0.79875
00:30:46|0.79875
00:30:47|0.79844
00:30:48|0.79804
00:30:49|0.79804
00:30:51|0.79804
00:30:52|0.79786
00:30:53|0.79831
00:30:54|0.79831
00:30:55|0.79831
00:30:57|0.79821
00:30:57|0.79821
00:30:58|0.79821
00:31:00|0.79821
00:31:00|0.79767
00:31:01|0.79767
00:31:02|0.79767
00:31:03|0.79767
00:31:05|0.79767
00:31:05|0.79767
00:31:06|0.79767
00:31:08|0.79767
00:31:09|0.79767
00:31:10|0.79767
00:31:10|0.79767
00:31:11|0.79767
00:31:13|0.79767
00:31:13|0.79767
00:31:15|0.79767
00:31:15|0.79767
00:31:16|0.79767
00:31:18|0.79767
00:31:18|0.79767
00:31:19|0.79767
00:31:20|0.79767
00:31:21|0.79767
00:31:23|0.79767
00:31:23|0.79767
00:31:24|0.79767
00:31:25|0.79767
00:31:27|0.79767
00:31:28|0.79767
00:31:29|0.79767
00:31:29|0.79767
00:31:31|0.79767
00:31:32|0.79767
00:31:32|0.79767
00:31:34|0.79767
00:31:35|0.79756
00:31:36|0.79756
00:31:37|0.79756
00:31:38|0.79756
00:31:39|0.79756
00:31:40|0.79756
00:31:41|0.79706
00:31:42|0.79706
00:31:43|0.79779
00:31:44|0.79779
00:31:45|0.79719
00:31:46|0.79719
00:31:47|0.79719
00:31:48|0.79719
00:31:49|0.79719
00:31:50|0.79719
00:31:51|0.79719
00:31:52|0.79719
00:31:53|0.79719
00:31:55|0.79719
00:31:55|0.79719
00:31:57|0.79719
00:31:57|0.79719
00:31:58|0.79719
00:32:00|0.79719
00:32:01|0.79807
00:32:03|0.79807
00:32:03|0.79807
00:32:05|0.79807
00:32:05|0.79807
00:32:06|0.79807
00:32:07|0.79807
00:32:09|0.79807
00:32:10|0.79807
00:32:11|0.79807
00:32:12|0.79807
00:32:13|0.79807
00:32:14|0.79807
00:32:15|0.79807
00:32:16|0.79807
00:32:17|0.79807
00:32:18|0.79778
00:32:19|0.79778
00:32:20|0.79778
00:32:21|0.79778
00:32:22|0.79778
00:32:23|0.79778
00:32:24|0.79778
00:32:25|0.79778
00:32:26|0.79778
00:32:26|0.79778
00:32:27|0.79778
00:32:29|0.79778
00:32:29|0.79778
00:32:31|0.79778
00:32:31|0.79778
00:32:33|0.79778
00:32:34|0.79778
00:32:35|0.79778
00:32:35|0.79735
00:32:37|0.79735
00:32:38|0.79735
00:32:39|0.79735
00:32:40|0.79735
00:32:41|0.79735
00:32:42|0.79735
00:32:43|0.79735
00:32:44|0.79735
00:32:45|0.79735
00:32:46|0.79735
00:32:47|0.79735
00:32:48|0.79735
00:32:49|0.79735
00:32:50|0.79735
00:32:51|0.79735
00:32:52|0.79735
00:32:54|0.79735
00:32:55|0.79735
00:32:56|0.79735
00:32:57|0.79735
00:32:58|0.79735
00:32:59|0.79735
00:33:01|0.79722
00:33:02|0.79722
00:33:02|0.79722
00:33:04|0.79722
00:33:05|0.79722
00:33:06|0.79722
00:33:07|0.79722
00:33:08|0.79722
00:33:09|0.79757
00:33:10|0.79864
00:33:11|0.79864
00:33:12|0.79854
00:33:13|0.79854
00:33:14|0.79854
00:33:15|0.79854
00:33:15|0.79839
00:33:17|0.79821
00:33:18|0.79809
00:33:19|0.79801
00:33:20|0.79791
00:33:21|0.79791
00:33:22|0.79791
00:33:23|0.79791
00:33:24|0.79791
00:33:25|0.79791
00:33:26|0.79791
00:33:27|0.7982
00:33:27|0.7982
00:33:28|0.7982
00:33:30|0.7982
00:33:31|0.7982
00:33:31|0.7982
00:33:33|0.7982
00:33:33|0.7982
00:33:35|0.7982
00:33:35|0.7982
00:33:37|0.79824
00:33:38|0.79824
00:33:39|0.79824
00:33:40|0.79824
00:33:41|0.79824
00:33:42|0.79824
00:33:43|0.79824
00:33:43|0.79824
00:33:44|0.79824
00:33:46|0.79824
00:33:47|0.79824
00:33:48|0.79824
00:33:49|0.79824
00:33:50|0.79824
00:33:50|0.79824
00:33:52|0.79824
00:33:52|0.79824
00:33:54|0.79731
00:33:55|0.79729
00:33:56|0.79729
00:33:57|0.79711
00:33:58|0.79711
00:33:59|0.7971
00:34:00|0.79755
00:34:02|0.79768
00:34:03|0.79768
00:34:04|0.79768
00:34:05|0.79768
00:34:05|0.79768
00:34:07|0.79768
00:34:08|0.79727
00:34:09|0.79727
00:34:10|0.7972
00:34:11|0.79688
00:34:12|0.79644
00:34:13|0.79644
00:34:14|0.79644
00:34:15|0.79644
00:34:15|0.79644
00:34:17|0.79644
00:34:18|0.79633
00:34:19|0.79633
00:34:19|0.79633
00:34:21|0.79551
00:34:22|0.79572
00:34:23|0.79567
00:34:24|0.79567
00:34:25|0.79568
00:34:26|0.79568
00:34:27|0.79568
00:34:28|0.79568
00:34:29|0.79568
00:34:30|0.79568
00:34:31|0.79568
00:34:32|0.79568
00:34:33|0.79561
00:34:34|0.79593
00:34:35|0.79593
00:34:36|0.79593
00:34:37|0.79593
00:34:38|0.79593
00:34:39|0.79593
00:34:40|0.79593
00:34:41|0.79593
00:34:42|0.79593
00:34:43|0.79593
00:34:44|0.79593
00:34:45|0.79593
00:34:46|0.79593
00:34:47|0.79593
00:34:48|0.79593
00:34:49|0.79593
00:34:50|0.79626
00:34:51|0.79645
00:34:52|0.79645
00:34:53|0.79645
00:34:55|0.79663
00:34:55|0.79663
00:34:57|0.79663
00:34:58|0.79663
00:34:59|0.79663
00:35:00|0.79663
00:35:01|0.79663
00:35:02|0.79663
00:35:03|0.79663
00:35:05|0.79663
00:35:05|0.79663
00:35:06|0.79663
00:35:07|0.79663
00:35:08|0.79663
00:35:09|0.79663
00:35:10|0.79663
00:35:11|0.79663
00:35:12|0.79663
00:35:13|0.79676
00:35:14|0.79676
00:35:15|0.79676
00:35:17|0.79676
00:35:18|0.79676
00:35:19|0.79676
00:35:20|0.79676
00:35:20|0.79676
00:35:21|0.79676
00:35:23|0.79714
00:35:24|0.79714
00:35:25|0.79714
00:35:26|0.79714
00:35:27|0.79692
00:35:28|0.79692
00:35:29|0.79692
00:35:30|0.79692
00:35:31|0.79692
00:35:32|0.79692
00:35:33|0.79692
00:35:34|0.79692
00:35:35|0.79692
00:35:36|0.79692
00:35:37|0.79692
00:35:38|0.79692
00:35:39|0.79692
00:35:40|0.79692
00:35:41|0.79692
00:35:42|0.79692
00:35:43|0.79692
00:35:44|0.79692
00:35:45|0.79692
00:35:46|0.79692
00:35:47|0.79692
00:35:48|0.79692
00:35:49|0.79692
00:35:50|0.79692
00:35:51|0.79692
00:35:52|0.79692
00:35:53|0.7971
00:35:54|0.7971
00:35:55|0.7971
00:35:57|0.7971
00:35:58|0.7971
00:35:59|0.7971
00:36:00|0.7971
00:36:01|0.7971
00:36:02|0.7971
00:36:03|0.7971
00:36:04|0.7971
00:36:05|0.7971
00:36:07|0.7971
00:36:07|0.7971
00:36:09|0.7971
00:36:10|0.7971
00:36:11|0.7971
00:36:12|0.79747
00:36:13|0.79748
00:36:14|0.79752
00:36:15|0.79752
00:36:15|0.79752
00:36:17|0.79752
00:36:18|0.79751
00:36:19|0.79751
00:36:20|0.79751
00:36:21|0.79751
00:36:22|0.79751
00:36:23|0.79751
00:36:24|0.79751
00:36:25|0.79751
00:36:26|0.79751
00:36:27|0.79751
00:36:28|0.79751
00:36:29|0.79751
00:36:30|0.79751
00:36:31|0.79751
00:36:32|0.79751
00:36:33|0.79751
00:36:34|0.79751
00:36:35|0.79751
00:36:36|0.79751
00:36:37|0.79751
00:36:38|0.79751
00:36:39|0.79747
00:36:40|0.79747
00:36:41|0.79747
00:36:42|0.79747
00:36:43|0.79747
00:36:44|0.79707
00:36:45|0.79707
00:36:46|0.79707
00:36:47|0.79707
00:36:48|0.79707
00:36:49|0.79707
00:36:50|0.79707
00:36:51|0.79707
00:36:52|0.79707
00:36:53|0.79707
00:36:54|0.79707
00:36:55|0.79707
00:36:57|0.79707
00:36:58|0.79707
00:36:59|0.79707
00:36:59|0.79707
00:37:00|0.79714
00:37:01|0.79731
00:37:03|0.7975
00:37:04|0.7975
00:37:05|0.7975
00:37:06|0.7975
00:37:07|0.7975
00:37:08|0.7975
00:37:09|0.7975
00:37:10|0.7975
00:37:11|0.7975
00:37:12|0.7975
00:37:13|0.7975
00:37:14|0.7975
00:37:15|0.7975
00:37:16|0.7975
00:37:17|0.7975
00:37:18|0.7975
00:37:19|0.7975
00:37:20|0.7975
00:37:20|0.7975
00:37:21|0.7976
00:37:23|0.7976
00:37:24|0.7976
00:37:24|0.7976
00:37:26|0.7976
00:37:27|0.7976
00:37:28|0.7976
00:37:28|0.7976
00:37:30|0.7976
00:37:31|0.7976
00:37:32|0.79759
00:37:33|0.79759
00:37:34|0.79759
00:37:35|0.79759
00:37:36|0.79759
00:37:37|0.79759
00:37:38|0.79759
00:37:39|0.79759
00:37:40|0.79759
00:37:41|0.79759
00:37:42|0.79759
00:37:42|0.79759
00:37:44|0.79759
00:37:45|0.79759
00:37:46|0.79759
00:37:47|0.79759
00:37:47|0.79759
00:37:49|0.79759
00:37:50|0.79759
00:37:50|0.79759
00:37:52|0.79759
00:37:53|0.79759
00:37:54|0.79759
00:37:55|0.79759
00:37:55|0.79759
00:37:57|0.79759
00:37:59|0.79759
00:37:59|0.79759
00:38:01|0.7977
00:38:02|0.7977
00:38:03|0.7977
00:38:04|0.7977
00:38:05|0.7977
00:38:06|0.7977
00:38:07|0.7977
00:38:07|0.7977
00:38:09|0.7977
00:38:09|0.7977
00:38:11|0.79783
00:38:12|0.79783
00:38:13|0.79783
00:38:14|0.79783
00:38:15|0.79783
00:38:16|0.79783
00:38:17|0.79783
00:38:17|0.79783
00:38:19|0.79783
00:38:20|0.79783
00:38:21|0.79783
00:38:22|0.79779
00:38:23|0.79779
00:38:24|0.79779
00:38:25|0.79779
00:38:26|0.79779
00:38:26|0.79779
00:38:28|0.79779
00:38:30|0.79779
00:38:31|0.79779
00:38:32|0.79779
00:38:33|0.79779
00:38:33|0.79779
00:38:35|0.79779
00:38:36|0.79779
00:38:36|0.79779
00:38:37|0.79779
00:38:39|0.79779
00:38:39|0.79779
00:38:40|0.79779
00:38:42|0.79779
00:38:42|0.79779
00:38:43|0.79779
00:38:44|0.79712
00:38:45|0.79712
00:38:47|0.79712
00:38:47|0.79712
00:38:48|0.79712
00:38:49|0.79712
00:38:51|0.79712
00:38:51|0.79712
00:38:53|0.79712
00:38:54|0.79712
00:38:54|0.79712
00:38:56|0.79712
00:38:56|0.79712
00:38:58|0.79712
00:38:59|0.79712
00:39:01|0.79712
00:39:01|0.79712
00:39:03|0.79712
00:39:04|0.79712
00:39:04|0.79712
00:39:06|0.79712
00:39:07|0.79712
00:39:08|0.79712
00:39:08|0.79712
00:39:10|0.79712
00:39:11|0.79712
00:39:12|0.79712
00:39:12|0.79712
00:39:13|0.79712
00:39:15|0.79712
00:39:15|0.79712
00:39:16|0.79712
00:39:18|0.79712
00:39:19|0.79712
00:39:20|0.79712
00:39:21|0.79712
00:39:21|0.79712
00:39:22|0.79712
00:39:23|0.79712
00:39:25|0.79712
00:39:26|0.79712
00:39:26|0.79712
00:39:28|0.79712
00:39:28|0.79712
00:39:29|0.79712
00:39:30|0.79712
00:39:31|0.79712
00:39:33|0.79712
00:39:33|0.79712
00:39:34|0.79712
00:39:36|0.79712
00:39:37|0.79712
00:39:37|0.79712
00:39:39|0.79712
00:39:40|0.79712
00:39:41|0.79712
00:39:42|0.79712
00:39:43|0.79712
00:39:44|0.79712
00:39:45|0.79712
00:39:46|0.79712
00:39:47|0.79712
00:39:48|0.79712
00:39:49|0.79712
00:39:50|0.79712
00:39:51|0.79712
00:39:51|0.79712
00:39:53|0.79712
00:39:54|0.79712
00:39:55|0.79712
00:39:56|0.79712
00:39:57|0.79712
00:39:58|0.79712
00:39:59|0.79712
00:40:01|0.79712
00:40:01|0.79712
00:40:03|0.79712
00:40:04|0.79712
00:40:05|0.79712
00:40:06|0.79712
00:40:07|0.79712
00:40:08|0.79712
00:40:09|0.79712
00:40:10|0.79712
00:40:11|0.79712
00:40:12|0.79712
00:40:13|0.79712
00:40:14|0.79712
00:40:15|0.79712
00:40:16|0.79712
00:40:17|0.79712
00:40:18|0.79712
00:40:19|0.79712
00:40:20|0.79712
00:40:21|0.79712
00:40:22|0.79712
00:40:23|0.79712
00:40:25|0.79712
00:40:26|0.79712
00:40:26|0.79727
00:40:27|0.79712
00:40:28|0.79692
00:40:30|0.79692
00:40:31|0.79692
00:40:31|0.79644
00:40:32|0.79644
00:40:33|0.79644
00:40:34|0.79644
00:40:36|0.79644
00:40:36|0.79607
00:40:38|0.79607
00:40:38|0.79607
00:40:40|0.79607
00:40:41|0.79607
00:40:42|0.79607
00:40:43|0.79607
00:40:43|0.79607
00:40:45|0.79607
00:40:46|0.79607
00:40:47|0.79607
00:40:48|0.79607
00:40:48|0.79607
00:40:50|0.79607
00:40:51|0.79607
00:40:52|0.79607
00:40:53|0.79607
00:40:54|0.79607
00:40:55|0.79607
00:40:56|0.79607
00:40:57|0.79607
00:40:58|0.79607
00:40:59|0.79666
00:41:00|0.79717
00:41:02|0.79717
00:41:02|0.79717
00:41:03|0.79717
00:41:04|0.79717
00:41:05|0.79717
00:41:06|0.79717
00:41:07|0.79717
00:41:08|0.79738
00:41:09|0.79701
00:41:10|0.79701
00:41:11|0.79701
00:41:12|0.79701
00:41:13|0.79701
00:41:14|0.79701
00:41:15|0.79701
00:41:16|0.79671
00:41:17|0.79671
00:41:18|0.79671
00:41:19|0.79671
00:41:20|0.79671
00:41:21|0.79671
00:41:22|0.79671
00:41:24|0.79671
00:41:24|0.79671
00:41:25|0.79671
00:41:26|0.79671
00:41:27|0.79671
00:41:28|0.79671
00:41:29|0.79671
00:41:30|0.79661
00:41:31|0.79643
00:41:32|0.79646
00:41:33|0.79646
00:41:34|0.79646
00:41:35|0.79646
00:41:36|0.79646
00:41:37|0.79646
00:41:38|0.79646
00:41:39|0.79646
00:41:40|0.79588
00:41:41|0.79591
00:41:42|0.79591
00:41:43|0.79591
00:41:44|0.79591
00:41:45|0.79591
00:41:46|0.79591
00:41:47|0.79591
00:41:48|0.79591
00:41:49|0.79591
00:41:51|0.79591
00:41:51|0.79591
00:41:52|0.79591
00:41:53|0.79591
00:41:54|0.79591
00:41:55|0.79599
00:41:56|0.79593
00:41:57|0.79593
00:41:58|0.79547
00:41:59|0.79543
00:42:01|0.7956
00:42:02|0.7956
00:42:03|0.79537
00:42:04|0.79516
00:42:05|0.79351
00:42:07|0.79458
00:42:08|0.79458
00:42:09|0.79458
00:42:10|0.79458
00:42:11|0.79458
00:42:12|0.79507
00:42:13|0.79464
00:42:13|0.79553
00:42:14|0.79553
00:42:16|0.79553
00:42:17|0.79553
00:42:18|0.79553
00:42:18|0.79553
00:42:20|0.79553
00:42:21|0.79553
00:42:22|0.79553
00:42:22|0.79553
00:42:24|0.79553
00:42:25|0.79553
00:42:26|0.79553
00:42:27|0.79553
00:42:28|0.79553
00:42:28|0.79553
00:42:30|0.79553
00:42:31|0.79553
00:42:31|0.79553
00:42:32|0.79553
00:42:34|0.79553
00:42:35|0.79553
00:42:35|0.79553
00:42:37|0.79553
00:42:38|0.79553
00:42:39|0.79553
00:42:40|0.79553
00:42:41|0.79553
00:42:41|0.79553
00:42:43|0.79553
00:42:43|0.79553
00:42:44|0.79553
00:42:45|0.79553
00:42:47|0.79578
00:42:48|0.79578
00:42:48|0.79578
00:42:49|0.79578
00:42:50|0.79578
00:42:51|0.79578
00:42:52|0.79578
00:42:53|0.79456
00:42:55|0.79456
00:42:56|0.79456
00:42:57|0.79456
00:42:58|0.79456
00:42:59|0.79456
00:43:00|0.79456
00:43:01|0.79456
00:43:02|0.79456
00:43:03|0.79456
00:43:04|0.79456
00:43:05|0.79456
00:43:06|0.79456
00:43:07|0.79456
00:43:09|0.79456
00:43:09|0.79456
00:43:10|0.79456
00:43:12|0.79456
00:43:13|0.79456
00:43:14|0.79456
00:43:15|0.79456
00:43:16|0.79456
00:43:17|0.79456
00:43:18|0.79456
00:43:19|0.79456
00:43:20|0.79456
00:43:21|0.79456
00:43:22|0.79456
00:43:23|0.79456
00:43:23|0.79456
00:43:25|0.79485
00:43:26|0.79487
00:43:27|0.79487
00:43:27|0.79487
00:43:29|0.79487
00:43:30|0.79487
00:43:30|0.79487
00:43:32|0.79487
00:43:33|0.79506
00:43:34|0.79514
00:43:35|0.79514
00:43:36|0.79514
00:43:37|0.79514
00:43:38|0.79514
00:43:39|0.79514
00:43:40|0.79514
00:43:41|0.79514
00:43:43|0.79514
00:43:43|0.79514
00:43:44|0.79514
00:43:45|0.79514
00:43:46|0.79514
00:43:47|0.79483
00:43:48|0.79483
00:43:49|0.79483
00:43:50|0.79483
00:43:51|0.79483
00:43:52|0.79483
00:43:53|0.79483
00:43:54|0.79483
00:43:55|0.79483
00:43:56|0.79483
00:43:57|0.79483
00:43:58|0.79483
00:43:59|0.79483
00:44:01|0.79483
00:44:02|0.79483
00:44:03|0.79483
00:44:04|0.79483
00:44:05|0.79483
00:44:07|0.79483
00:44:08|0.79483
00:44:09|0.79483
00:44:10|0.79483
00:44:11|0.79483
00:44:12|0.79483
00:44:13|0.79483
00:44:14|0.79483
00:44:15|0.79483
00:44:16|0.79483
00:44:17|0.79483
00:44:18|0.79483
00:44:19|0.79463
00:44:20|0.79459
00:44:21|0.79459
00:44:22|0.79459
00:44:23|0.79459
00:44:24|0.79439
00:44:25|0.79405
00:44:26|0.79405
00:44:27|0.79405
00:44:28|0.79359
00:44:29|0.79359
00:44:31|0.79359
00:44:32|0.79359
00:44:33|0.79407
00:44:33|0.79407
00:44:34|0.79407
00:44:35|0.79407
00:44:36|0.79407
00:44:38|0.79407
00:44:39|0.79407
00:44:40|0.79407
00:44:41|0.79407
00:44:42|0.79407
00:44:43|0.79407
00:44:43|0.79407
00:44:45|0.79407
00:44:45|0.79407
00:44:46|0.79407
00:44:48|0.79407
00:44:49|0.79386
00:44:50|0.79386
00:44:51|0.79386
00:44:52|0.79386
00:44:52|0.79386
00:44:54|0.79386
00:44:55|0.79386
00:44:56|0.79386
00:44:57|0.79386
00:44:58|0.79386
00:44:59|0.79386
00:45:00|0.79386
00:45:01|0.79469
00:45:02|0.79469
00:45:03|0.79469
00:45:04|0.79469
00:45:06|0.79469
00:45:07|0.79469
00:45:07|0.79469
00:45:09|0.79469
00:45:10|0.79469
00:45:10|0.79505
00:45:12|0.79505
00:45:12|0.79524
00:45:14|0.7954
00:45:15|0.79543
00:45:15|0.79543
00:45:17|0.79543
00:45:17|0.79543
00:45:19|0.79543
00:45:19|0.79543
00:45:20|0.79517
00:45:22|0.79517
00:45:23|0.79517
00:45:24|0.79517
00:45:25|0.79517
00:45:26|0.79517
00:45:27|0.79517
00:45:28|0.79517
00:45:29|0.79517
00:45:30|0.79517
00:45:31|0.79517
00:45:32|0.79517
00:45:33|0.79517
00:45:35|0.79517
00:45:35|0.79517
00:45:36|0.79517
00:45:37|0.79517
00:45:38|0.79517
00:45:39|0.79517
00:45:40|0.79517
00:45:41|0.79517
00:45:42|0.79517
00:45:43|0.79517
00:45:44|0.79517
00:45:45|0.79517
00:45:46|0.79517
00:45:47|0.79517
00:45:48|0.79517
00:45:49|0.79517
00:45:50|0.79517
00:45:51|0.79517
00:45:52|0.79517
00:45:53|0.79517
00:45:54|0.79517
00:45:55|0.79517
00:45:56|0.79517
00:45:57|0.79517
00:45:58|0.79517
00:45:59|0.79517
00:46:00|0.79517
00:46:01|0.79517
00:46:02|0.79517
00:46:03|0.79517
00:46:05|0.79517
00:46:06|0.79517
00:46:07|0.79517
00:46:09|0.79517
00:46:10|0.79517
00:46:11|0.79517
00:46:12|0.79517
00:46:13|0.79517
00:46:13|0.79517
00:46:15|0.79517
00:46:15|0.79517
00:46:17|0.79517
00:46:18|0.79517
00:46:18|0.79517
00:46:20|0.79517
00:46:21|0.79556
00:46:22|0.79556
00:46:23|0.79556
00:46:24|0.79556
00:46:25|0.79556
00:46:26|0.79556
00:46:27|0.79556
00:46:28|0.79556
00:46:29|0.79556
00:46:29|0.79556
00:46:31|0.79556
00:46:32|0.79556
00:46:32|0.79537
00:46:33|0.79537
00:46:35|0.79537
00:46:36|0.79537
00:46:37|0.79537
00:46:38|0.79537
00:46:39|0.79508
00:46:40|0.79508
00:46:41|0.79508
00:46:42|0.79508
00:46:43|0.79508
00:46:44|0.79508
00:46:45|0.79508
00:46:46|0.79508
00:46:47|0.79508
00:46:48|0.79508
00:46:49|0.79508
00:46:50|0.79508
00:46:51|0.79508
00:46:52|0.79508
00:46:53|0.79508
00:46:54|0.79508
00:46:55|0.79508
00:46:55|0.79508
00:46:57|0.79508
00:46:58|0.79508
00:46:59|0.79508
00:46:59|0.79508
00:47:00|0.79473
00:47:02|0.79473
00:47:02|0.79473
00:47:04|0.79473
00:47:05|0.79473
00:47:06|0.79473
00:47:07|0.79473
00:47:08|0.79484
00:47:10|0.79484
00:47:10|0.79484
00:47:12|0.79484
00:47:13|0.79484
00:47:14|0.79484
00:47:15|0.79484
00:47:16|0.79484
00:47:17|0.79484
00:47:18|0.79484
00:47:19|0.79484
00:47:20|0.79484
00:47:21|0.79484
00:47:22|0.79484
00:47:23|0.79484
00:47:24|0.79484
00:47:25|0.79484
00:47:26|0.79484
00:47:27|0.79453
00:47:28|0.79408
00:47:29|0.79408
00:47:30|0.79418
00:47:31|0.79418
00:47:32|0.79418
00:47:33|0.79418
00:47:35|0.79418
00:47:36|0.79418
00:47:37|0.79418
00:47:38|0.79418
00:47:39|0.79418
00:47:40|0.79418
00:47:41|0.79418
00:47:41|0.79418
00:47:43|0.79418
00:47:44|0.79418
00:47:45|0.79418
00:47:46|0.79418
00:47:47|0.79418
00:47:48|0.79418
00:47:48|0.79418
00:47:49|0.79418
00:47:51|0.79418
00:47:52|0.79418
00:47:53|0.79418
00:47:54|0.79418
00:47:55|0.79418
00:47:56|0.79418
00:47:57|0.79418
00:47:58|0.79418
00:47:59|0.79448
00:47:59|0.79448
00:48:01|0.79448
00:48:02|0.79448
00:48:03|0.79448
00:48:04|0.79448
00:48:05|0.79448
00:48:06|0.79448
00:48:08|0.79448
00:48:09|0.79448
00:48:10|0.79465
00:48:11|0.79465
00:48:12|0.79465
00:48:13|0.79465
00:48:14|0.79465
00:48:15|0.79465
00:48:16|0.79465
00:48:17|0.79465
00:48:18|0.79465
00:48:19|0.79465
00:48:20|0.79465
00:48:21|0.79465
00:48:22|0.79465
00:48:23|0.79465
00:48:24|0.7952
00:48:24|0.79517
00:48:26|0.79517
00:48:27|0.79517
00:48:28|0.79517
00:48:29|0.79517
00:48:30|0.79517
00:48:31|0.79517
00:48:32|0.79517
00:48:33|0.79517
00:48:34|0.79517
00:48:34|0.79517
00:48:36|0.79519
00:48:37|0.79517
00:48:37|0.79517
00:48:39|0.79517
00:48:40|0.79517
00:48:41|0.79517
00:48:42|0.79517
00:48:43|0.79517
00:48:44|0.79484
00:48:45|0.79484
00:48:46|0.79484
00:48:47|0.79484
00:48:48|0.79484
00:48:48|0.79465
00:48:50|0.79465
00:48:51|0.79465
00:48:52|0.79465
00:48:52|0.79465
00:48:54|0.79465
00:48:55|0.79465
00:48:55|0.79465
00:48:57|0.79465
00:48:58|0.79465
00:48:59|0.79465
00:49:01|0.79465
00:49:01|0.79465
00:49:02|0.79465
00:49:03|0.79398
00:49:04|0.79398
00:49:05|0.79392
00:49:06|0.79392
00:49:08|0.79392
00:49:09|0.79392
00:49:10|0.79392
00:49:11|0.79392
00:49:12|0.79392
00:49:13|0.79392
00:49:15|0.79392
00:49:16|0.79392
00:49:17|0.79392
00:49:18|0.79392
00:49:18|0.79392
00:49:20|0.79392
00:49:20|0.79392
00:49:22|0.79339
00:49:23|0.79372
00:49:24|0.79372
00:49:25|0.79372
00:49:25|0.79372
00:49:26|0.79372
00:49:27|0.79372
00:49:28|0.79372
00:49:30|0.79372
00:49:30|0.79372
00:49:32|0.79372
00:49:32|0.79372
00:49:33|0.79372
00:49:35|0.79372
00:49:36|0.79372
00:49:37|0.79377
00:49:37|0.79377
00:49:38|0.79377
00:49:39|0.79377
00:49:40|0.79377
00:49:42|0.79377
00:49:42|0.79377
00:49:43|0.79377
00:49:44|0.79377
00:49:45|0.79377
00:49:46|0.79377
00:49:48|0.79377
00:49:48|0.79377
00:49:50|0.79377
00:49:51|0.79377
00:49:52|0.79399
00:49:52|0.79399
00:49:54|0.79399
00:49:54|0.79399
00:49:56|0.79399
00:49:57|0.79399
00:49:58|0.79399
00:49:58|0.79399
00:50:00|0.79399
00:50:01|0.7943
00:50:02|0.7943
00:50:03|0.79455
00:50:04|0.79455
00:50:05|0.79455
00:50:06|0.79455
00:50:07|0.79455
00:50:08|0.79455
00:50:10|0.79482
00:50:10|0.79482
00:50:11|0.79482
00:50:13|0.7947
00:50:14|0.7947
00:50:15|0.7947
00:50:16|0.7947
00:50:17|0.7947
00:50:18|0.7947
00:50:18|0.7947
00:50:20|0.7947
00:50:21|0.7947
00:50:22|0.7947
00:50:22|0.7947
00:50:24|0.7947
00:50:25|0.79406
00:50:26|0.79406
00:50:27|0.79406
00:50:28|0.79406
00:50:29|0.79406
00:50:30|0.79393
00:50:31|0.79393
00:50:32|0.79393
00:50:33|0.79393
00:50:34|0.79393
00:50:35|0.79393
00:50:36|0.79393
00:50:37|0.79393
00:50:38|0.79394
00:50:39|0.79394
00:50:39|0.79394
00:50:41|0.79394
00:50:42|0.79394
00:50:43|0.79394
00:50:44|0.79394
00:50:45|0.79393
00:50:46|0.79393
00:50:47|0.79361
00:50:48|0.79361
00:50:49|0.79361
00:50:50|0.79361
00:50:51|0.79361
00:50:52|0.79361
00:50:53|0.79361
00:50:54|0.79361
00:50:55|0.79361
00:50:56|0.79361
00:50:57|0.79361
00:50:58|0.79361
00:50:59|0.79361
00:51:00|0.79361
00:51:01|0.79361
00:51:02|0.79361
00:51:03|0.79361
00:51:04|0.79361
00:51:05|0.79361
00:51:06|0.79361
00:51:07|0.79361
00:51:08|0.79404
00:51:09|0.79404
00:51:11|0.79404
00:51:12|0.79404
00:51:13|0.79404
00:51:14|0.79404
00:51:16|0.79404
00:51:16|0.79404
00:51:17|0.79404
00:51:18|0.79404
00:51:20|0.79404
00:51:21|0.79402
00:51:22|0.79402
00:51:23|0.79402
00:51:24|0.79402
00:51:25|0.79402
00:51:26|0.79402
00:51:27|0.79402
00:51:28|0.79402
00:51:29|0.79402
00:51:30|0.79402
00:51:31|0.79402
00:51:32|0.79402
00:51:33|0.79402
00:51:34|0.79402
00:51:35|0.79402
00:51:36|0.79402
00:51:37|0.79402
00:51:38|0.79402
00:51:39|0.79402
00:51:40|0.79402
00:51:41|0.79402
00:51:42|0.79402
00:51:43|0.79402
00:51:44|0.79402
00:51:45|0.79402
00:51:46|0.79402
00:51:47|0.79402
00:51:48|0.79402
00:51:49|0.79402
00:51:50|0.79402
00:51:51|0.79402
00:51:52|0.79402
00:51:53|0.79402
00:51:54|0.79402
00:51:55|0.79402
00:51:56|0.79402
00:51:57|0.79402
00:51:58|0.79402
00:51:59|0.79402
00:52:00|0.79402
00:52:01|0.79402
00:52:02|0.79402
00:52:03|0.79402
00:52:04|0.79402
00:52:05|0.79297
00:52:06|0.7934
00:52:07|0.79349
00:52:08|0.79349
00:52:09|0.79343
00:52:10|0.79343
00:52:12|0.79343
00:52:12|0.79343
00:52:14|0.79329
00:52:14|0.7933
00:52:16|0.7933
00:52:17|0.7933
00:52:18|0.7933
00:52:19|0.7933
00:52:20|0.7933
00:52:21|0.7933
00:52:23|0.7933
00:52:23|0.7933
00:52:25|0.7933
00:52:25|0.79284
00:52:27|0.7927
00:52:28|0.7927
00:52:29|0.79219
00:52:30|0.79364
00:52:31|0.79364
00:52:32|0.79364
00:52:33|0.79369
00:52:34|0.79387
00:52:35|0.79367
00:52:36|0.79367
00:52:37|0.79448
00:52:38|0.79413
00:52:39|0.79352
00:52:40|0.79333
00:52:41|0.79333
00:52:42|0.79333
00:52:44|0.79292
00:52:45|0.79292
00:52:46|0.79296
00:52:47|0.79296
00:52:47|0.79296
00:52:48|0.79296
00:52:49|0.79296
00:52:51|0.79296
00:52:52|0.79296
00:52:53|0.79296
00:52:54|0.7926
00:52:55|0.79259
00:52:56|0.79341
00:52:57|0.79354
00:52:58|0.79354
00:52:59|0.79365
00:53:00|0.79335
00:53:00|0.79279
00:53:02|0.79279
00:53:03|0.79279
00:53:04|0.79279
00:53:05|0.79279
00:53:06|0.79279
00:53:07|0.79322
00:53:08|0.79322
00:53:09|0.79322
00:53:10|0.79322
00:53:11|0.79335
00:53:12|0.79335
00:53:13|0.79335
00:53:15|0.79335
00:53:15|0.79335
00:53:16|0.79335
00:53:18|0.79335
00:53:18|0.79335
00:53:20|0.79317
00:53:21|0.79317
00:53:22|0.79342
00:53:23|0.79342
00:53:24|0.79342
00:53:25|0.79342
00:53:26|0.79422
00:53:27|0.7942
00:53:28|0.7942
00:53:29|0.7942
00:53:30|0.79454
00:53:31|0.79439
00:53:32|0.79345
00:53:33|0.79345
00:53:35|0.79345
00:53:35|0.79345
00:53:36|0.79434
00:53:37|0.79448
00:53:38|0.7946
00:53:39|0.79438
00:53:40|0.79438
00:53:41|0.79438
00:53:42|0.79438
00:53:43|0.79438
00:53:44|0.79438
00:53:45|0.79438
00:53:46|0.79438
00:53:47|0.79438
00:53:48|0.79438
00:53:49|0.79438
00:53:50|0.79438
00:53:51|0.79438
00:53:52|0.79438
00:53:53|0.79438
00:53:54|0.79438
00:53:55|0.79438
00:53:56|0.79438
00:53:57|0.79438
00:53:58|0.79438
00:53:59|0.79438
00:54:00|0.79438
00:54:01|0.79438
00:54:02|0.79438
00:54:03|0.79438
00:54:04|0.79438
00:54:05|0.79438
00:54:06|0.79438
00:54:07|0.79438
00:54:08|0.79438
00:54:09|0.79438
00:54:10|0.79438
00:54:11|0.79438
00:54:13|0.79405
00:54:13|0.79405
00:54:15|0.79405
00:54:16|0.79405
00:54:17|0.79372
00:54:18|0.7933
00:54:19|0.7933
00:54:20|0.7933
00:54:21|0.7933
00:54:22|0.7933
00:54:23|0.7933
00:54:24|0.7933
00:54:25|0.7933
00:54:26|0.7933
00:54:27|0.7933
00:54:28|0.79404
00:54:29|0.79404
00:54:30|0.79404
00:54:31|0.79404
00:54:32|0.79404
00:54:33|0.79404
00:54:34|0.79404
00:54:35|0.79404
00:54:36|0.79404
00:54:37|0.79404
00:54:38|0.79404
00:54:39|0.79404
00:54:40|0.79404
00:54:41|0.79404
00:54:42|0.79404
00:54:43|0.79404
00:54:44|0.79404
00:54:45|0.79404
00:54:46|0.79404
00:54:47|0.79404
00:54:48|0.79404
00:54:49|0.79404
00:54:50|0.79404
00:54:51|0.79404
00:54:52|0.79404
00:54:53|0.79404
00:54:54|0.79404
00:54:55|0.79404
00:54:56|0.79404
00:54:57|0.79404
00:54:58|0.79404
00:54:59|0.79389
00:55:00|0.79389
00:55:01|0.79389
00:55:02|0.79389
00:55:03|0.79389
00:55:04|0.79389
00:55:05|0.79389
00:55:06|0.79389
00:55:07|0.79389
00:55:09|0.79386
00:55:09|0.79381
00:55:10|0.79335
00:55:11|0.79335
00:55:12|0.79331
00:55:14|0.79331
00:55:15|0.79331
00:55:16|0.79331
00:55:17|0.79331
00:55:18|0.79307
00:55:19|0.79287
00:55:20|0.79287
00:55:22|0.79269
00:55:23|0.79262
00:55:23|0.79282
00:55:25|0.79282
00:55:26|0.79282
00:55:27|0.79282
00:55:28|0.79282
00:55:29|0.79274
00:55:30|0.79274
00:55:31|0.79274
00:55:32|0.79259
00:55:33|0.79226
00:55:34|0.79226
00:55:35|0.79226
00:55:36|0.79258
00:55:37|0.79258
00:55:38|0.79258
00:55:39|0.79258
00:55:40|0.79258
00:55:41|0.79258
00:55:42|0.79247
00:55:43|0.79247
00:55:44|0.79247
00:55:45|0.79178
00:55:46|0.79194
00:55:47|0.79198
00:55:48|0.79198
00:55:49|0.79191
00:55:51|0.79191
00:55:51|0.79191
00:55:52|0.79191
00:55:53|0.79191
00:55:54|0.79191
00:55:55|0.79184
00:55:56|0.79184
00:55:57|0.79184
00:55:58|0.79184
00:55:59|0.79184
00:56:00|0.79184
00:56:01|0.79256
00:56:02|0.79294
00:56:03|0.79309
00:56:05|0.79323
00:56:05|0.79323
00:56:06|0.79323
00:56:07|0.79323
00:56:08|0.79323
00:56:09|0.79323
00:56:10|0.79323
00:56:11|0.79323
00:56:12|0.79323
00:56:14|0.79323
00:56:14|0.79323
00:56:16|0.79323
00:56:17|0.79323
00:56:18|0.7933
00:56:19|0.7933
00:56:20|0.7933
00:56:21|0.7933
00:56:23|0.79325
00:56:23|0.79325
00:56:25|0.79325
00:56:26|0.79325
00:56:27|0.79268
00:56:28|0.79268
00:56:29|0.79268
00:56:29|0.79242
00:56:31|0.79232
00:56:32|0.79232
00:56:33|0.79232
00:56:34|0.79232
00:56:34|0.79232
00:56:36|0.79232
00:56:37|0.79232
00:56:37|0.79232
00:56:39|0.79232
00:56:40|0.79232
00:56:41|0.79232
00:56:41|0.79232
00:56:43|0.79246
00:56:44|0.79246
00:56:45|0.79246
00:56:46|0.79246
00:56:47|0.79246
00:56:48|0.79246
00:56:49|0.79246
00:56:50|0.79246
00:56:51|0.79243
00:56:51|0.79243
00:56:53|0.79243
00:56:54|0.79243
00:56:55|0.79243
00:56:55|0.79243
00:56:56|0.79243
00:56:58|0.79243
00:56:59|0.79243
00:57:00|0.79243
00:57:01|0.79243
00:57:02|0.79243
00:57:03|0.79243
00:57:04|0.79243
00:57:05|0.79243
00:57:06|0.79243
00:57:07|0.79243
00:57:08|0.79277
00:57:09|0.79277
00:57:10|0.79277
00:57:11|0.79277
00:57:12|0.79302
00:57:13|0.79302
00:57:14|0.79302
00:57:15|0.79302
00:57:17|0.79302
00:57:18|0.79302
00:57:19|0.79302
00:57:19|0.7932
00:57:21|0.7932
00:57:22|0.7932
00:57:23|0.7932
00:57:24|0.7932
00:57:24|0.79318
00:57:26|0.79318
00:57:27|0.79318
00:57:28|0.79318
00:57:29|0.79318
00:57:30|0.79271
00:57:30|0.79271
00:57:32|0.79271
00:57:34|0.79247
00:57:34|0.79247
00:57:35|0.79247
00:57:36|0.79247
00:57:37|0.79247
00:57:38|0.79195
00:57:39|0.79195
00:57:40|0.79195
00:57:41|0.79195
00:57:42|0.79195
00:57:44|0.79195
00:57:44|0.79195
00:57:45|0.79195
00:57:46|0.79195
00:57:47|0.79195
00:57:49|0.79195
00:57:49|0.79195
00:57:50|0.79195
00:57:51|0.79195
00:57:52|0.79195
00:57:53|0.79195
00:57:54|0.79195
00:57:56|0.79195
00:57:57|0.79195
00:57:57|0.79195
00:57:58|0.79195
00:57:59|0.79195
00:58:01|0.79195
00:58:02|0.79271
00:58:02|0.79292
00:58:03|0.79292
00:58:05|0.79292
00:58:05|0.79292
00:58:07|0.79292
00:58:08|0.79292
00:58:08|0.79323
00:58:10|0.79322
00:58:10|0.79322
00:58:11|0.79322
00:58:13|0.79322
00:58:13|0.79322
00:58:14|0.79322
00:58:16|0.79322
00:58:17|0.79322
00:58:18|0.79322
00:58:20|0.79289
00:58:21|0.79289
00:58:21|0.79289
00:58:22|0.79289
00:58:24|0.79307
00:58:24|0.7931
00:58:25|0.79314
00:58:27|0.79314
00:58:27|0.79263
00:58:29|0.79263
00:58:30|0.79263
00:58:31|0.79263
00:58:32|0.79263
00:58:33|0.79263
00:58:34|0.79263
00:58:35|0.79263
00:58:36|0.79263
00:58:36|0.7929
00:58:38|0.7929
00:58:39|0.7929
00:58:40|0.7929
00:58:40|0.7929
00:58:42|0.79177
00:58:43|0.79226
00:58:44|0.79226
00:58:45|0.79226
00:58:46|0.79226
00:58:47|0.79226
00:58:48|0.79226
00:58:49|0.79226
00:58:50|0.79226
00:58:51|0.79226
00:58:52|0.79203
00:58:53|0.79201
00:58:54|0.79201
00:58:55|0.79129
00:58:56|0.79129
00:58:57|0.79129
00:58:58|0.79129
00:58:59|0.79129
00:59:00|0.79129
00:59:01|0.79129
00:59:02|0.79129
00:59:03|0.79171
00:59:05|0.79171
00:59:05|0.79171
00:59:06|0.79182
00:59:07|0.79246
00:59:08|0.79218
00:59:09|0.79218
00:59:10|0.79218
00:59:11|0.79218
00:59:12|0.79218
00:59:13|0.79221
00:59:14|0.79221
00:59:15|0.79221
00:59:16|0.79221
00:59:18|0.79221
00:59:19|0.79221
00:59:20|0.79221
00:59:21|0.79221
00:59:22|0.79225
00:59:23|0.79225
00:59:24|0.79225
00:59:25|0.79225
00:59:26|0.79225
00:59:27|0.79225
00:59:28|0.79225
00:59:29|0.79225
00:59:30|0.79225
00:59:32|0.79225
00:59:32|0.79248
00:59:33|0.79248
00:59:34|0.79248
00:59:35|0.79275
00:59:36|0.79275
00:59:37|0.79275
00:59:38|0.79275
00:59:39|0.79303
00:59:40|0.79303
00:59:41|0.79303
00:59:42|0.79303
00:59:43|0.79303
00:59:44|0.79303
00:59:45|0.79322
00:59:46|0.79322
00:59:47|0.7927
00:59:48|0.79327
00:59:50|0.79327
00:59:50|0.79327
00:59:51|0.79327
00:59:52|0.79327
00:59:54|0.79327
00:59:55|0.79291
00:59:55|0.79291
00:59:56|0.79291
00:59:58|0.79291
00:59:58|0.79291
00:59:59|0.79291
01:00:01|0.79291
01:00:02|0.79291
01:00:03|0.7932
01:00:04|0.7932
01:00:06|0.7932
01:00:06|0.7932
01:00:07|0.7932
01:00:08|0.7932
01:00:09|0.7932
01:00:10|0.79339
01:00:12|0.79339
01:00:12|0.79339
01:00:15|0.79339
01:00:16|0.79341
01:00:17|0.79341
01:00:18|0.79341
01:00:19|0.79297
01:00:21|0.7929
01:00:22|0.7929
01:00:23|0.7929
01:00:24|0.7929
01:00:25|0.7929
01:00:26|0.7929
01:00:27|0.7929
01:00:28|0.7929
01:00:29|0.79291
01:00:30|0.79291
01:00:32|0.79292
01:00:32|0.79292
01:00:33|0.79292
01:00:34|0.79261
01:00:35|0.79261
01:00:37|0.79261
01:00:38|0.79235
01:00:39|0.79235
01:00:39|0.79235
01:00:41|0.79246
01:00:42|0.79213
01:00:43|0.79213
01:00:44|0.79213
01:00:45|0.79213
01:00:45|0.79213
01:00:47|0.79213
01:00:48|0.79256
01:00:48|0.79303
01:00:49|0.79303
01:00:50|0.79303
01:00:51|0.79272
01:00:53|0.79272
01:00:53|0.79272
01:00:55|0.79318
01:00:56|0.79318
01:00:57|0.79272
01:00:57|0.79272
01:00:59|0.79272
01:01:00|0.79272
01:01:01|0.79297
01:01:02|0.79297
01:01:03|0.79297
01:01:04|0.79297
01:01:05|0.79297
01:01:06|0.79297
01:01:07|0.79297
01:01:08|0.79297
01:01:09|0.79297
01:01:10|0.79267
01:01:11|0.79267
01:01:12|0.79267
01:01:13|0.79267
01:01:14|0.79267
01:01:15|0.79267
01:01:16|0.79267
01:01:17|0.79252
01:01:18|0.79197
01:01:19|0.79197
01:01:21|0.79203
01:01:22|0.79203
01:01:23|0.79213
01:01:24|0.79213
01:01:25|0.79213
01:01:26|0.79213
01:01:27|0.79213
01:01:28|0.79213
01:01:30|0.79213
01:01:30|0.79213
01:01:32|0.79213
01:01:32|0.79213
01:01:33|0.79213
01:01:35|0.79213
01:01:35|0.79213
01:01:37|0.79213
01:01:37|0.79213
01:01:39|0.79213
01:01:40|0.79135
01:01:40|0.79135
01:01:42|0.79183
01:01:43|0.79183
01:01:44|0.79183
01:01:44|0.79121
01:01:45|0.79121
01:01:47|0.79121
01:01:47|0.79226
01:01:49|0.79226
01:01:50|0.79226
01:01:51|0.79226
01:01:51|0.79226
01:01:53|0.79218
01:01:54|0.79218
01:01:55|0.79218
01:01:55|0.79218
01:01:57|0.79218
01:01:57|0.79218
01:01:59|0.79218
01:02:00|0.79218
01:02:01|0.79218
01:02:02|0.79218
01:02:03|0.79218
01:02:04|0.79218
01:02:05|0.79198
01:02:05|0.79198
01:02:06|0.79198
01:02:08|0.79198
01:02:09|0.79195
01:02:10|0.79195
01:02:11|0.79195
01:02:12|0.79195
01:02:13|0.79195
01:02:13|0.79195
01:02:14|0.7915
01:02:16|0.7915
01:02:17|0.79131
01:02:18|0.79131
01:02:19|0.79131
01:02:20|0.79131
01:02:21|0.79131
01:02:22|0.79131
01:02:23|0.79131
01:02:25|0.79131
01:02:26|0.79131
01:02:27|0.79131
01:02:27|0.79131
01:02:29|0.79131
01:02:29|0.79163
01:02:31|0.79163
01:02:31|0.79163
01:02:32|0.79163
01:02:33|0.79163
01:02:34|0.79163
01:02:35|0.79163
01:02:37|0.79163
01:02:38|0.79156
01:02:39|0.79107
01:02:39|0.79053
01:02:40|0.79053
01:02:42|0.79053
01:02:42|0.79074
01:02:44|0.79129
01:02:45|0.79129
01:02:46|0.79129
01:02:47|0.79129
01:02:48|0.79129
01:02:49|0.79153
01:02:50|0.79153
01:02:51|0.79153
01:02:52|0.79153
01:02:53|0.79153
01:02:54|0.79166
01:02:55|0.79166
01:02:56|0.79166
01:02:57|0.79166
01:02:58|0.79166
01:02:59|0.79166
01:03:00|0.79166
01:03:01|0.79166
01:03:02|0.79166
01:03:03|0.79177
01:03:04|0.79177
01:03:06|0.79177
01:03:06|0.79177
01:03:08|0.79275
01:03:08|0.79275
01:03:10|0.79275
01:03:10|0.79275
01:03:12|0.79275
01:03:13|0.79275
01:03:14|0.79275
01:03:15|0.7925
01:03:16|0.7925
01:03:17|0.7925
01:03:17|0.79219
01:03:19|0.79219
01:03:19|0.79219
01:03:20|0.79221
01:03:21|0.79221
01:03:23|0.7917
01:03:24|0.7917
01:03:25|0.79169
01:03:26|0.7918
01:03:28|0.79162
01:03:29|0.79162
01:03:30|0.79162
01:03:31|0.79162
01:03:31|0.79178
01:03:33|0.79178
01:03:33|0.79178
01:03:35|0.79178
01:03:36|0.79178
01:03:37|0.79178
01:03:38|0.7921
01:03:39|0.7921
01:03:40|0.79211
01:03:41|0.79211
01:03:42|0.79208
01:03:43|0.79141
01:03:44|0.79141
01:03:45|0.79141
01:03:46|0.79144
01:03:47|0.79144
01:03:48|0.79144
01:03:49|0.79144
01:03:50|0.79144
01:03:51|0.7918
01:03:52|0.7918
01:03:53|0.7918
01:03:54|0.7918
01:03:55|0.79181
01:03:56|0.79181
01:03:57|0.79117
01:03:58|0.79174
01:04:00|0.79174
01:04:00|0.79174
01:04:01|0.79174
01:04:03|0.79174
01:04:03|0.79174
01:04:05|0.79174
01:04:06|0.7915
01:04:07|0.7915
01:04:08|0.7915
01:04:08|0.7915
01:04:09|0.79108
01:04:10|0.79108
01:04:12|0.79108
01:04:12|0.79108
01:04:13|0.7918
01:04:15|0.7918
01:04:15|0.7918
01:04:16|0.7918
01:04:18|0.7918
01:04:18|0.7918
01:04:19|0.79179
01:04:20|0.79179
01:04:21|0.79179
01:04:23|0.79179
01:04:24|0.79179
01:04:25|0.79179
01:04:26|0.79179
01:04:27|0.79179
01:04:28|0.79179
01:04:29|0.79179
01:04:30|0.79179
01:04:31|0.79179
01:04:32|0.79179
01:04:33|0.79179
01:04:34|0.79179
01:04:36|0.79179
01:04:36|0.79179
01:04:37|0.79179
01:04:38|0.79179
01:04:39|0.79179
01:04:40|0.79179
01:04:42|0.79179
01:04:42|0.79179
01:04:43|0.79179
01:04:44|0.79179
01:04:45|0.79179
01:04:47|0.79179
01:04:47|0.7918
01:04:48|0.7918
01:04:49|0.7918
01:04:50|0.7918
01:04:52|0.7918
01:04:52|0.7918
01:04:53|0.7918
01:04:54|0.7918
01:04:55|0.7918
01:04:57|0.7918
01:04:57|0.7918
01:04:58|0.7918
01:04:59|0.7918
01:05:00|0.7918
01:05:01|0.7918
01:05:02|0.7918
01:05:03|0.7918
01:05:04|0.7918
01:05:05|0.7918
01:05:06|0.7918
01:05:07|0.7918
01:05:08|0.7918
01:05:09|0.7918
01:05:10|0.7918
01:05:11|0.7918
01:05:12|0.7918
01:05:13|0.7918
01:05:14|0.7918
01:05:15|0.7918
01:05:16|0.79138
01:05:17|0.79138
01:05:18|0.79138
01:05:20|0.79138
01:05:20|0.79138
01:05:21|0.79138
01:05:22|0.79138
01:05:24|0.79138
01:05:25|0.79138
01:05:26|0.79138
01:05:27|0.79179
01:05:28|0.79129
01:05:29|0.79129
01:05:31|0.79129
01:05:31|0.79129
01:05:32|0.79129
01:05:33|0.79129
01:05:35|0.79129
01:05:36|0.79129
01:05:36|0.79129
01:05:38|0.79129
01:05:38|0.79129
01:05:39|0.79144
01:05:40|0.79144
01:05:42|0.79144
01:05:43|0.79144
01:05:43|0.79144
01:05:44|0.79144
01:05:46|0.79144
01:05:47|0.7916
01:05:48|0.7916
01:05:49|0.7916
01:05:50|0.79159
01:05:51|0.79122
01:05:52|0.79091
01:05:53|0.79115
01:05:54|0.79115
01:05:56|0.79115
01:05:56|0.79115
01:05:57|0.79115
01:05:58|0.79115
01:05:59|0.79115
01:06:00|0.79115
01:06:01|0.79115
01:06:03|0.79115
01:06:03|0.79115
01:06:04|0.79115
01:06:05|0.79115
01:06:06|0.79115
01:06:07|0.79115
01:06:08|0.79115
01:06:09|0.79111
01:06:10|0.79054
01:06:11|0.79054
01:06:12|0.79054
01:06:13|0.79043
01:06:14|0.78983
01:06:15|0.79029
01:06:16|0.79029
01:06:17|0.79029
01:06:18|0.79029
01:06:19|0.79029
01:06:20|0.79029
01:06:21|0.79029
01:06:23|0.79029
01:06:23|0.79029
01:06:24|0.79029
01:06:25|0.79029
01:06:27|0.79029
01:06:28|0.78986
01:06:29|0.78942
01:06:30|0.78942
01:06:31|0.78942
01:06:33|0.78979
01:06:34|0.78979
01:06:35|0.79028
01:06:36|0.79028
01:06:37|0.79028
01:06:39|0.79028
01:06:40|0.79028
01:06:40|0.79028
01:06:42|0.79028
01:06:43|0.79092
01:06:44|0.79028
01:06:44|0.79028
01:06:46|0.79028
01:06:46|0.79028
01:06:48|0.79028
01:06:49|0.79028
01:06:49|0.79028
01:06:52|0.79028
01:06:52|0.79028
01:06:54|0.79067
01:06:55|0.79067
01:06:56|0.79067
01:06:57|0.79067
01:06:58|0.79067
01:06:59|0.79139
01:07:00|0.79139
01:07:01|0.79139
01:07:02|0.79139
01:07:03|0.79139
01:07:04|0.79135
01:07:05|0.79119
01:07:06|0.79119
01:07:07|0.79159
01:07:08|0.79159
01:07:09|0.79192
01:07:10|0.79192
01:07:11|0.79192
01:07:13|0.79192
01:07:14|0.79192
01:07:15|0.79174
01:07:16|0.79174
01:07:17|0.79174
01:07:17|0.79174
01:07:19|0.79174
01:07:19|0.79174
01:07:20|0.79174
01:07:22|0.79174
01:07:22|0.79174
01:07:24|0.79167
01:07:25|0.79167
01:07:26|0.79167
01:07:31|0.79167
01:07:32|0.79174
01:07:33|0.79174
01:07:34|0.79174
01:07:36|0.79174
01:07:36|0.79174
01:07:37|0.79174
01:07:39|0.79174
01:07:40|0.79174
01:07:41|0.79174
01:07:42|0.79213
01:07:43|0.79213
01:07:44|0.79088
01:07:45|0.79088
01:07:46|0.79088
01:07:47|0.79113
01:07:48|0.79113
01:07:49|0.79113
01:07:50|0.79113
01:07:51|0.79113
01:07:52|0.79113
01:07:53|0.79113
01:07:54|0.79089
01:07:55|0.79089
01:07:56|0.79089
01:07:57|0.79089
01:07:58|0.79089
01:08:00|0.79089
01:08:00|0.79086
01:08:01|0.79086
01:08:02|0.79086
01:08:03|0.79086
01:08:04|0.79086
01:08:05|0.79086
01:08:06|0.79086
01:08:07|0.79086
01:08:08|0.79086
01:08:09|0.79086
01:08:10|0.79086
01:08:11|0.79086
01:08:12|0.79078
01:08:13|0.79078
01:08:14|0.79111
01:08:15|0.79111
01:08:16|0.79111
01:08:17|0.79111
01:08:18|0.79111
01:08:19|0.79111
01:08:20|0.79111
01:08:21|0.79121
01:08:22|0.79121
01:08:24|0.79121
01:08:25|0.79121
01:08:25|0.79121
01:08:27|0.79121
01:08:28|0.79138
01:08:29|0.79138
01:08:30|0.79138
01:08:32|0.79138
01:08:33|0.79126
01:08:34|0.79126
01:08:35|0.79126
01:08:36|0.79126
01:08:37|0.79126
01:08:38|0.79126
01:08:39|0.79126
01:08:40|0.79126
01:08:41|0.79126
01:08:43|0.79136
01:08:44|0.79136
01:08:45|0.79136
01:08:46|0.79136
01:08:47|0.79136
01:08:47|0.79136
01:08:48|0.79071
01:08:50|0.79065
01:08:51|0.78973
01:08:52|0.78938
01:08:54|0.78938
01:08:54|0.79049
01:08:55|0.79045
01:08:57|0.79088
01:08:57|0.79088
01:08:59|0.79088
01:08:59|0.79088
01:09:00|0.79088
01:09:01|0.79088
01:09:02|0.79086
01:09:04|0.79086
01:09:04|0.79086
01:09:06|0.79086
01:09:07|0.79086
01:09:08|0.79086
01:09:09|0.79086
01:09:10|0.79086
01:09:10|0.79086
01:09:11|0.79086
01:09:13|0.79077
01:09:14|0.79077
01:09:15|0.79077
01:09:16|0.79077
01:09:17|0.79077
01:09:18|0.79077
01:09:19|0.79077
01:09:20|0.79077
01:09:21|0.79077
01:09:22|0.79076
01:09:23|0.79076
01:09:24|0.79076
01:09:25|0.79076
01:09:26|0.79076
01:09:27|0.79024
01:09:29|0.79024
01:09:30|0.79024
01:09:30|0.79024
01:09:32|0.79024
01:09:32|0.79069
01:09:34|0.79069
01:09:35|0.79069
01:09:36|0.79069
01:09:36|0.79069
01:09:38|0.79069
01:09:39|0.79069
01:09:40|0.79069
01:09:41|0.79029
01:09:41|0.79029
01:09:43|0.79063
01:09:44|0.79063
01:09:44|0.79063
01:09:46|0.79077
01:09:47|0.79078
01:09:48|0.79078
01:09:49|0.79078
01:09:50|0.79078
01:09:51|0.79078
01:09:52|0.79078
01:09:53|0.79078
01:09:54|0.79078
01:09:55|0.79092
01:09:56|0.79092
01:09:57|0.79092
01:09:58|0.79121
01:09:59|0.79121
01:10:00|0.79121
01:10:01|0.79121
01:10:02|0.79121
01:10:03|0.79121
01:10:04|0.79121
01:10:05|0.79121
01:10:06|0.79121
01:10:07|0.79121
01:10:08|0.79086
01:10:09|0.79086
01:10:10|0.79072
01:10:12|0.79029
01:10:13|0.79029
01:10:14|0.79029
01:10:15|0.79029
01:10:16|0.79029
01:10:17|0.79029
01:10:18|0.79029
01:10:19|0.79029
01:10:20|0.79029
01:10:21|0.79029
01:10:22|0.79029
01:10:23|0.79029
01:10:24|0.79108
01:10:25|0.79108
01:10:26|0.79102
01:10:27|0.79102
01:10:28|0.79112
01:10:30|0.79112
01:10:30|0.79112
01:10:32|0.79112
01:10:33|0.79112
01:10:34|0.79112
01:10:35|0.79112
01:10:36|0.79122
01:10:37|0.79122
01:10:38|0.79122
01:10:39|0.7916
01:10:40|0.79158
01:10:41|0.79158
01:10:42|0.79158
01:10:43|0.79158
01:10:44|0.79158
01:10:46|0.79158
01:10:46|0.79158
01:10:47|0.79158
01:10:48|0.79158
01:10:49|0.79158
01:10:51|0.79158
01:10:51|0.79158
01:10:52|0.79182
01:10:53|0.79182
01:10:54|0.79192
01:10:56|0.79192
01:10:56|0.79192
01:10:58|0.79192
01:10:58|0.79192
01:10:59|0.79192
01:11:00|0.79214
01:11:02|0.79214
01:11:03|0.79252
01:11:04|0.79244
01:11:04|0.79256
01:11:06|0.79256
01:11:07|0.79256
01:11:08|0.79256
01:11:09|0.79268
01:11:10|0.79268
01:11:11|0.79268
01:11:12|0.79268
01:11:13|0.79247
01:11:14|0.79247
01:11:15|0.79228
01:11:16|0.79228
01:11:17|0.79228
01:11:18|0.79228
01:11:19|0.79228
01:11:20|0.79228
01:11:21|0.79228
01:11:22|0.79228
01:11:23|0.79228
01:11:24|0.79228
01:11:25|0.79247
01:11:26|0.79247
01:11:27|0.79247
01:11:28|0.79287
01:11:29|0.79287
01:11:30|0.79287
01:11:31|0.79287
01:11:32|0.79287
01:11:34|0.79287
01:11:35|0.79287
01:11:36|0.79287
01:11:37|0.79278
01:11:38|0.79278
01:11:38|0.79278
01:11:39|0.79278
01:11:41|0.79278
01:11:41|0.79278
01:11:42|0.79278
01:11:43|0.79278
01:11:45|0.79278
01:11:46|0.79278
01:11:47|0.79278
01:11:48|0.79278
01:11:48|0.79278
01:11:49|0.79278
01:11:50|0.79278
01:11:52|0.79278
01:11:53|0.79278
01:11:53|0.79278
01:11:54|0.79278
01:11:55|0.79276
01:11:57|0.79276
01:11:58|0.79276
01:11:59|0.79276
01:12:00|0.79276
01:12:01|0.79276
01:12:02|0.79266
01:12:03|0.7932
01:12:04|0.7932
01:12:05|0.7932
01:12:06|0.7932
01:12:07|0.79315
01:12:08|0.79315
01:12:09|0.79315
01:12:10|0.79315
01:12:11|0.79306
01:12:12|0.79284
01:12:13|0.79284
01:12:14|0.79284
01:12:15|0.79284
01:12:16|0.79284
01:12:17|0.79227
01:12:18|0.79227
01:12:19|0.79227
01:12:20|0.79227
01:12:21|0.79227
01:12:22|0.79227
01:12:23|0.79227
01:12:24|0.79226
01:12:25|0.79226
01:12:26|0.79226
01:12:27|0.79226
01:12:28|0.79226
01:12:29|0.79226
01:12:30|0.79226
01:12:32|0.79226
01:12:33|0.79226
01:12:34|0.79226
01:12:35|0.79226
01:12:37|0.79216
01:12:37|0.79216
01:12:38|0.79216
01:12:40|0.79249
01:12:41|0.79249
01:12:42|0.79249
01:12:43|0.79249
01:12:43|0.79249
01:12:44|0.79249
01:12:46|0.79249
01:12:47|0.79271
01:12:48|0.79271
01:12:49|0.79271
01:12:50|0.79271
01:12:51|0.79271
01:12:51|0.79271
01:12:53|0.79271
01:12:53|0.79271
01:12:55|0.79275
01:12:55|0.79275
01:12:57|0.79275
01:12:58|0.79275
01:12:59|0.79275
01:13:00|0.79275
01:13:01|0.79275
01:13:02|0.79275
01:13:03|0.79288
01:13:04|0.79288
01:13:05|0.79288
01:13:06|0.79288
01:13:07|0.79288
01:13:08|0.79288
01:13:09|0.79288
01:13:10|0.79288
01:13:11|0.79288
01:13:12|0.79288
01:13:13|0.79288
01:13:14|0.79288
01:13:15|0.79288
01:13:16|0.79275
01:13:17|0.79275
01:13:18|0.79275
01:13:19|0.79275
01:13:20|0.79275
01:13:21|0.79275
01:13:22|0.79275
01:13:23|0.79275
01:13:24|0.79274
01:13:25|0.79274
01:13:26|0.79272
01:13:27|0.79272
01:13:28|0.79271
01:13:29|0.79271
01:13:30|0.79271
01:13:32|0.79271
01:13:32|0.79274
01:13:33|0.79274
01:13:35|0.79274
01:13:35|0.79272
01:13:36|0.79266
01:13:38|0.79266
01:13:39|0.79266
01:13:40|0.79266
01:13:41|0.79266
01:13:42|0.79266
01:13:43|0.79266
01:13:45|0.79259
01:13:45|0.79259
01:13:47|0.79259
01:13:49|0.79259
01:13:50|0.79259
01:13:51|0.79259
01:13:52|0.79256
01:13:53|0.7923
01:13:54|0.79245
01:13:55|0.79245
01:13:56|0.79245
01:13:57|0.79245
01:13:58|0.7925
01:13:59|0.7925
01:14:00|0.7925
01:14:01|0.7925
01:14:02|0.79288
01:14:03|0.79288
01:14:04|0.79288
01:14:05|0.79288
01:14:06|0.79288
01:14:08|0.79288
01:14:08|0.79288
01:14:09|0.7924
01:14:10|0.7924
01:14:11|0.7924
01:14:12|0.7924
01:14:13|0.79235
01:14:14|0.79281
01:14:15|0.79281
01:14:16|0.79281
01:14:17|0.79262
01:14:22|0.79264
01:14:22|0.79264
01:14:23|0.79264
01:14:25|0.79264
01:14:25|0.79231
01:14:26|0.79231
01:14:27|0.79231
01:14:28|0.79231
01:14:30|0.79231
01:14:31|0.79231
01:14:32|0.7923
01:14:33|0.7923
01:14:34|0.7923
01:14:35|0.7923
01:14:36|0.79225
01:14:37|0.79225
01:14:39|0.79225
01:14:39|0.79225
01:14:40|0.79224
01:14:41|0.79224
01:14:43|0.79199
01:14:44|0.79199
01:14:45|0.79199
01:14:46|0.79199
01:14:47|0.79199
01:14:48|0.79199
01:14:49|0.79199
01:14:50|0.79199
01:14:51|0.79199
01:14:51|0.79199
01:14:53|0.79199
01:14:53|0.79199
01:14:54|0.79193
01:14:55|0.79193
01:14:57|0.79193
01:14:58|0.79193
01:14:59|0.79193
01:15:00|0.79193
01:15:01|0.79138
01:15:02|0.79096
01:15:03|0.79096
01:15:04|0.79096
01:15:05|0.79096
01:15:06|0.79096
01:15:07|0.79126
01:15:08|0.79126
01:15:09|0.79126
01:15:10|0.79126
01:15:11|0.79126
01:15:12|0.79179
01:15:13|0.79179
01:15:14|0.79179
01:15:15|0.79199
01:15:16|0.79199
01:15:17|0.79199
01:15:18|0.79198
01:15:19|0.79198
01:15:20|0.79198
01:15:21|0.79198
01:15:22|0.79198
01:15:23|0.79198
01:15:24|0.79198
01:15:25|0.79198
01:15:26|0.79198
01:15:27|0.79198
01:15:28|0.79198
01:15:29|0.79198
01:15:30|0.79198
01:15:31|0.79198
01:15:32|0.79198
01:15:33|0.79198
01:15:35|0.79198
01:15:35|0.79198
01:15:36|0.79198
01:15:38|0.79198
01:15:39|0.79198
01:15:40|0.79137
01:15:41|0.79137
01:15:42|0.79137
01:15:43|0.79137
01:15:44|0.79137
01:15:45|0.79137
01:15:46|0.79137
01:15:47|0.79137
01:15:48|0.79137
01:15:50|0.79137
01:15:51|0.79137
01:15:51|0.79137
01:15:52|0.79137
01:15:54|0.79137
01:15:55|0.79143
01:15:56|0.79143
01:15:57|0.79143
01:15:58|0.79143
01:15:58|0.79143
01:16:00|0.79143
01:16:00|0.79143
01:16:02|0.79143
01:16:03|0.79143
01:16:04|0.79143
01:16:05|0.79143
01:16:06|0.79143
01:16:06|0.7913
01:16:07|0.7913
01:16:09|0.7913
01:16:10|0.7913
01:16:12|0.7913
01:16:12|0.7913
01:16:13|0.7913
01:16:14|0.7913
01:16:15|0.7913
01:16:16|0.7913
01:16:17|0.7913
01:16:19|0.7913
01:16:19|0.7913
01:16:20|0.79114
01:16:22|0.79114
01:16:23|0.79114
01:16:24|0.79114
01:16:25|0.79109
01:16:25|0.79109
01:16:26|0.79109
01:16:27|0.79109
01:16:29|0.79109
01:16:29|0.79109
01:16:30|0.79109
01:16:32|0.79109
01:16:32|0.79109
01:16:34|0.79109
01:16:35|0.79065
01:16:36|0.79065
01:16:37|0.78965
01:16:39|0.78965
01:16:39|0.78965
01:16:41|0.78997
01:16:41|0.78997
01:16:42|0.78997
01:16:43|0.78997
01:16:44|0.78997
01:16:45|0.78997
01:16:46|0.78997
01:16:47|0.78997
01:16:48|0.78997
01:16:49|0.78997
01:16:50|0.78997
01:16:52|0.78997
01:16:53|0.78997
01:16:54|0.78997
01:16:55|0.78997
01:16:56|0.78997
01:16:57|0.78997
01:16:57|0.78997
01:16:59|0.78997
01:16:59|0.78997
01:17:01|0.78997
01:17:02|0.78997
01:17:03|0.78997
01:17:04|0.78997
01:17:05|0.78997
01:17:06|0.78997
01:17:07|0.78997
01:17:08|0.78997
01:17:09|0.78997
01:17:10|0.78997
01:17:11|0.78997
01:17:12|0.78997
01:17:13|0.78997
01:17:14|0.78997
01:17:15|0.78997
01:17:16|0.78997
01:17:17|0.78997
01:17:18|0.78997
01:17:19|0.78997
01:17:20|0.78997
01:17:21|0.78995
01:17:22|0.78995
01:17:23|0.78995
01:17:24|0.78995
01:17:25|0.78995
01:17:26|0.78995
01:17:27|0.78995
01:17:28|0.78994
01:17:29|0.78994
01:17:30|0.78997
01:17:31|0.78997
01:17:32|0.78986
01:17:33|0.78986
01:17:34|0.78986
01:17:35|0.78986
01:17:36|0.78986
01:17:38|0.78986
01:17:38|0.78986
01:17:40|0.78996
01:17:41|0.78996
01:17:42|0.78996
01:17:43|0.78996
01:17:44|0.78996
01:17:46|0.78996
01:17:46|0.79029
01:17:47|0.79029
01:17:49|0.79029
01:17:49|0.79029
01:17:51|0.79029
01:17:51|0.79092
01:17:53|0.79092
01:17:53|0.79092
01:17:54|0.79092
01:17:56|0.79092
01:17:57|0.79111
01:17:58|0.79111
01:17:59|0.79111
01:18:00|0.79111
01:18:01|0.79111
01:18:02|0.79133
01:18:04|0.79144
01:18:04|0.79144
01:18:05|0.79144
01:18:06|0.79144
01:18:07|0.79144
01:18:08|0.79144
01:18:09|0.79144
01:18:10|0.79144
01:18:12|0.79144
01:18:13|0.79144
01:18:14|0.79144
01:18:15|0.79144
01:18:16|0.79144
01:18:17|0.79144
01:18:18|0.79144
01:18:19|0.79144
01:18:20|0.7908
01:18:21|0.79072
01:18:22|0.79072
01:18:23|0.79072
01:18:24|0.79072
01:18:25|0.79072
01:18:26|0.79049
01:18:27|0.79049
01:18:28|0.79049
01:18:29|0.79049
01:18:30|0.79049
01:18:31|0.79049
01:18:32|0.79049
01:18:33|0.79049
01:18:34|0.79049
01:18:35|0.79049
01:18:36|0.79049
01:18:37|0.79049
01:18:38|0.79049
01:18:39|0.79049
01:18:41|0.79093
01:18:41|0.79093
01:18:42|0.79093
01:18:43|0.79093
01:18:44|0.79097
01:18:46|0.7914
01:18:46|0.7914
01:18:48|0.7914
01:18:49|0.7914
01:18:50|0.7914
01:18:51|0.7914
01:18:52|0.7914
01:18:53|0.79153
01:18:54|0.79171
01:18:55|0.79171
01:18:56|0.79171
01:18:57|0.79171
01:18:57|0.79228
01:18:59|0.79228
01:19:00|0.79228
01:19:01|0.79228
01:19:01|0.79228
01:19:03|0.79228
01:19:04|0.79228
01:19:05|0.79222
01:19:06|0.79228
01:19:07|0.79245
01:19:08|0.79245
01:19:09|0.79241
01:19:10|0.79241
01:19:11|0.79241
01:19:12|0.79241
01:19:13|0.79241
01:19:14|0.79241
01:19:15|0.79326
01:19:16|0.79333
01:19:17|0.79333
01:19:18|0.79363
01:19:19|0.79363
01:19:20|0.79363
01:19:21|0.79363
01:19:22|0.79366
01:19:23|0.79363
01:19:24|0.79363
01:19:25|0.79363
01:19:26|0.79363
01:19:27|0.79363
01:19:28|0.79363
01:19:29|0.79363
01:19:30|0.79363
01:19:31|0.79363
01:19:32|0.79363
01:19:33|0.79321
01:19:34|0.79321
01:19:35|0.79321
01:19:36|0.79321
01:19:37|0.79321
01:19:38|0.79373
01:19:40|0.79373
01:19:41|0.79373
01:19:42|0.79373
01:19:43|0.79373
01:19:44|0.79373
01:19:45|0.79373
01:19:46|0.79373
01:19:47|0.79373
01:19:48|0.79343
01:19:50|0.79344
01:19:50|0.79344
01:19:51|0.79344
01:19:52|0.79282
01:19:53|0.79282
01:19:54|0.79282
01:19:55|0.79282
01:19:57|0.79282
01:19:57|0.79282
01:19:58|0.79261
01:19:59|0.79261
01:20:01|0.79228
01:20:01|0.79219
01:20:03|0.79219
01:20:04|0.79219
01:20:04|0.79219
01:20:06|0.79219
01:20:06|0.79219
01:20:07|0.79219
01:20:08|0.79219
01:20:09|0.79219
01:20:11|0.79219
01:20:12|0.79219
01:20:12|0.79219
01:20:14|0.79219
01:20:14|0.79219
01:20:15|0.79219
01:20:17|0.79219
01:20:17|0.79219
01:20:19|0.79219
01:20:20|0.79219
01:20:21|0.79219
01:20:21|0.79219
01:20:22|0.79219
01:20:23|0.79219
01:20:25|0.79219
01:20:25|0.79219
01:20:27|0.79219
01:20:28|0.79219
01:20:28|0.79183
01:20:30|0.79183
01:20:30|0.79183
01:20:32|0.79183
01:20:32|0.79183
01:20:34|0.79183
01:20:34|0.79183
01:20:36|0.79183
01:20:37|0.79183
01:20:38|0.79183
01:20:39|0.79183
01:20:40|0.79164
01:20:41|0.79164
01:20:42|0.79164
01:20:44|0.79164
01:20:44|0.79164
01:20:46|0.79121
01:20:47|0.79121
01:20:48|0.79121
01:20:49|0.79121
01:20:50|0.79121
01:20:51|0.79121
01:20:52|0.79121
01:20:53|0.79121
01:20:54|0.79121
01:20:55|0.79121
01:20:56|0.79121
01:20:57|0.79121
01:20:58|0.79121
01:20:59|0.79121
01:21:00|0.79121
01:21:01|0.79121
01:21:02|0.79121
01:21:03|0.79121
01:21:04|0.79121
01:21:05|0.79121
01:21:06|0.79118
01:21:07|0.79121
01:21:08|0.79121
01:21:09|0.79121
01:21:10|0.79121
01:21:11|0.79121
01:21:12|0.79121
01:21:13|0.79121
01:21:14|0.79121
01:21:15|0.79121
01:21:16|0.79121
01:21:17|0.79121
01:21:18|0.79121
01:21:19|0.79121
01:21:20|0.79121
01:21:21|0.79121
01:21:22|0.79121
01:21:23|0.79121
01:21:24|0.79121
01:21:25|0.79121
01:21:26|0.79121
01:21:27|0.79121
01:21:28|0.79121
01:21:29|0.79169
01:21:30|0.79169
01:21:31|0.79169
01:21:32|0.79169
01:21:33|0.79169
01:21:34|0.79169
01:21:35|0.79169
01:21:36|0.79169
01:21:37|0.79169
01:21:38|0.79169
01:21:39|0.79169
01:21:40|0.79169
01:21:42|0.79169
01:21:43|0.79257
01:21:44|0.79257
01:21:45|0.79257
01:21:46|0.79257
01:21:47|0.79257
01:21:48|0.79257
01:21:49|0.79257
01:21:50|0.79257
01:21:52|0.79257
01:21:52|0.79257
01:21:54|0.79257
01:21:54|0.79257
01:21:55|0.79257
01:21:57|0.79257
01:21:57|0.79257
01:21:59|0.79257
01:21:59|0.79257
01:22:01|0.79225
01:22:02|0.79225
01:22:04|0.79225
01:22:04|0.79225
01:22:05|0.79225
01:22:06|0.79225
01:22:08|0.79225
01:22:09|0.79225
01:22:10|0.79225
01:22:10|0.79225
01:22:12|0.79225
01:22:12|0.79225
01:22:14|0.79225
01:22:14|0.79225
01:22:15|0.79225
01:22:16|0.79225
01:22:17|0.79225
01:22:19|0.79225
01:22:19|0.79225
01:22:20|0.79225
01:22:22|0.79225
01:22:23|0.79225
01:22:24|0.79225
01:22:25|0.79225
01:22:25|0.79225
01:22:26|0.79225
01:22:27|0.79225
01:22:28|0.79225
01:22:29|0.79225
01:22:30|0.79225
01:22:32|0.79225
01:22:32|0.79225
01:22:34|0.79225
01:22:35|0.79225
01:22:36|0.79195
01:22:37|0.79195
01:22:37|0.79195
01:22:39|0.79195
01:22:40|0.79195
01:22:41|0.79195
01:22:42|0.79195
01:22:43|0.79195
01:22:45|0.79195
01:22:46|0.79195
01:22:47|0.79195
01:22:48|0.79195
01:22:49|0.79195
01:22:50|0.79195
01:22:51|0.79195
01:22:52|0.79195
01:22:53|0.79195
01:22:54|0.79195
01:22:55|0.79195
01:22:56|0.79195
01:22:57|0.79195
01:22:58|0.79195
01:22:59|0.79195
01:23:00|0.79195
01:23:01|0.79195
01:23:02|0.79195
01:23:03|0.79195
01:23:04|0.79219
01:23:05|0.79219
01:23:06|0.79219
01:23:07|0.79219
01:23:08|0.79219
01:23:09|0.79219
01:23:10|0.79219
01:23:12|0.79219
01:23:12|0.79219
01:23:13|0.79219
01:23:14|0.79219
01:23:16|0.79219
01:23:17|0.79219
01:23:17|0.79219
01:23:18|0.79219
01:23:19|0.79219
01:23:20|0.79219
01:23:21|0.79219
01:23:23|0.79219
01:23:24|0.79219
01:23:25|0.79219
01:23:26|0.79225
01:23:26|0.79225
01:23:28|0.79225
01:23:28|0.79225
01:23:30|0.79293
01:23:31|0.79293
01:23:31|0.79293
01:23:32|0.79293
01:23:34|0.79293
01:23:35|0.79293
01:23:36|0.79293
01:23:37|0.79324
01:23:38|0.79324
01:23:39|0.79324
01:23:40|0.79333
01:23:41|0.79333
01:23:42|0.79333
01:23:43|0.79333
01:23:45|0.79333
01:23:45|0.79333
01:23:47|0.79333
01:23:48|0.79333
01:23:49|0.79333
01:23:50|0.79333
01:23:50|0.79333
01:23:51|0.79333
01:23:53|0.79333
01:23:53|0.79333
01:23:54|0.79263
01:23:56|0.79263
01:23:56|0.79263
01:23:58|0.79263
01:23:59|0.79263
01:23:59|0.79263
01:24:01|0.79263
01:24:02|0.79215
01:24:03|0.79215
01:24:05|0.79215
01:24:05|0.79215
01:24:07|0.79215
01:24:07|0.79215
01:24:08|0.79215
01:24:09|0.79215
01:24:11|0.79215
01:24:12|0.79215
01:24:13|0.79215
01:24:14|0.7922
01:24:14|0.7922
01:24:16|0.7922
01:24:17|0.7922
01:24:17|0.7922
01:24:18|0.7922
01:24:19|0.7922
01:24:21|0.7922
01:24:22|0.7922
01:24:23|0.7922
01:24:23|0.7922
01:24:24|0.7922
01:24:26|0.7922
01:24:26|0.7922
01:24:28|0.7922
01:24:28|0.7922
01:24:30|0.7922
01:24:30|0.7922
01:24:32|0.7922
01:24:33|0.7922
01:24:34|0.7922
01:24:35|0.7922
01:24:36|0.7922
01:24:36|0.7922
01:24:37|0.79244
01:24:38|0.79244
01:24:40|0.79244
01:24:41|0.79244
01:24:42|0.79244
01:24:44|0.79244
01:24:45|0.79244
01:24:46|0.79244
01:24:47|0.79244
01:24:48|0.79244
01:24:49|0.79244
01:24:50|0.79244
01:24:51|0.79244
01:24:52|0.79244
01:24:53|0.79244
01:24:54|0.79244
01:24:55|0.79244
01:24:56|0.79244
01:24:57|0.79244
01:24:58|0.79244
01:24:59|0.79244
01:25:00|0.79215
01:25:01|0.79215
01:25:02|0.79215
01:25:04|0.79174
01:25:05|0.79174
01:25:06|0.79174
01:25:07|0.79174
01:25:08|0.79174
01:25:09|0.79174
01:25:10|0.79174
01:25:11|0.79174
01:25:12|0.79174
01:25:13|0.79174
01:25:14|0.79174
01:25:15|0.79174
01:25:16|0.79174
01:25:17|0.79174
01:25:18|0.79174
01:25:19|0.79158
01:25:20|0.79158
01:25:21|0.79158
01:25:22|0.79158
01:25:23|0.79158
01:25:24|0.79158
01:25:25|0.79158
01:25:26|0.79158
01:25:27|0.79158
01:25:28|0.79158
01:25:29|0.79158
01:25:30|0.79158
01:25:32|0.79158
01:25:32|0.79158
01:25:33|0.79158
01:25:34|0.79158
01:25:35|0.79158
01:25:36|0.79158
01:25:37|0.79158
01:25:38|0.79158
01:25:39|0.79158
01:25:40|0.79158
01:25:41|0.79158
01:25:42|0.79158
01:25:43|0.79158
01:25:44|0.79158
01:25:45|0.79158
01:25:47|0.79158
01:25:48|0.79158
01:25:49|0.79158
01:25:50|0.79158
01:25:51|0.79158
01:25:52|0.79142
01:25:53|0.79142
01:25:54|0.79142
01:25:55|0.79142
01:25:56|0.79142
01:25:57|0.79142
01:25:59|0.79142
01:25:59|0.79142
01:26:01|0.79142
01:26:02|0.79142
01:26:02|0.79142
01:26:03|0.79142
01:26:05|0.79142
01:26:05|0.79142
01:26:07|0.79142
01:26:08|0.79142
01:26:09|0.79151
01:26:10|0.79151
01:26:11|0.79151
01:26:11|0.79151
01:26:13|0.79151
01:26:14|0.79151
01:26:15|0.79151
01:26:16|0.79151
01:26:17|0.79151
01:26:18|0.79151
01:26:18|0.79151
01:26:19|0.79151
01:26:21|0.7919
01:26:21|0.7919
01:26:22|0.7919
01:26:24|0.7919
01:26:25|0.7919
01:26:26|0.7919
01:26:26|0.7919
01:26:28|0.7919
01:26:28|0.7919
01:26:29|0.7919
01:26:31|0.7919
01:26:32|0.7919
01:26:32|0.7919
01:26:34|0.7919
01:26:35|0.7919
01:26:35|0.7919
01:26:37|0.7919
01:26:38|0.7919
01:26:39|0.7919
01:26:39|0.7919
01:26:40|0.7919
01:26:41|0.79268
01:26:43|0.79268
01:26:43|0.79268
01:26:45|0.7931
01:26:46|0.7931
01:26:47|0.7931
01:26:48|0.7931
01:26:49|0.7931
01:26:51|0.7931
01:26:51|0.7931
01:26:53|0.7931
01:26:54|0.7931
01:26:55|0.7931
01:26:56|0.7931
01:26:57|0.7931
01:26:58|0.7931
01:26:59|0.7931
01:27:00|0.7931
01:27:01|0.7931
01:27:02|0.7931
01:27:03|0.7931
01:27:04|0.7931
01:27:05|0.7931
01:27:06|0.7931
01:27:07|0.7931
01:27:08|0.7931
01:27:09|0.7931
01:27:10|0.7931
01:27:11|0.7931
01:27:12|0.7931
01:27:13|0.7931
01:27:14|0.7931
01:27:15|0.7931
01:27:16|0.7931
01:27:17|0.7931
01:27:18|0.7931
01:27:19|0.7931
01:27:20|0.7931
01:27:21|0.7931
01:27:22|0.7931
01:27:24|0.7931
01:27:24|0.7931
01:27:25|0.7931
01:27:26|0.7931
01:27:27|0.7931
01:27:28|0.7931
01:27:29|0.7931
01:27:30|0.7931
01:27:31|0.7931
01:27:32|0.7931
01:27:33|0.7931
01:27:34|0.7931
01:27:35|0.7931
01:27:36|0.7931
01:27:37|0.7931
01:27:38|0.7931
01:27:39|0.7931
01:27:40|0.7931
01:27:41|0.7931
01:27:42|0.7931
01:27:43|0.7931
01:27:44|0.7931
01:27:46|0.7931
01:27:47|0.7931
01:27:48|0.7931
01:27:49|0.7931
01:27:50|0.7931
01:27:51|0.7931
01:27:52|0.7931
01:27:53|0.7931
01:27:54|0.7931
01:27:55|0.7931
01:27:57|0.7931
01:27:57|0.7931
01:27:58|0.7931
01:27:59|0.7931
01:28:00|0.7931
01:28:01|0.7931
01:28:02|0.7931
01:28:03|0.7931
01:28:04|0.7931
01:28:06|0.7931
01:28:06|0.7931
01:28:08|0.79255
01:28:09|0.79311
01:28:10|0.79311
01:28:11|0.79311
01:28:12|0.79311
01:28:13|0.79311
01:28:14|0.79311
01:28:14|0.79311
01:28:16|0.79311
01:28:17|0.79311
01:28:18|0.79311
01:28:19|0.79311
01:28:20|0.79311
01:28:21|0.79311
01:28:22|0.79311
01:28:23|0.79311
01:28:24|0.79311
01:28:25|0.79311
01:28:26|0.79311
01:28:27|0.79311
01:28:28|0.79311
01:28:29|0.79311
01:28:30|0.79311
01:28:31|0.79311
01:28:32|0.79311
01:28:33|0.79311
01:28:34|0.79311
01:28:35|0.79311
01:28:36|0.79311
01:28:37|0.79311
01:28:38|0.79311
01:28:39|0.79311
01:28:40|0.79311
01:28:41|0.79311
01:28:42|0.79311
01:28:43|0.79311
01:28:44|0.79311
01:28:45|0.79269
01:28:46|0.79269
01:28:48|0.79269
01:28:49|0.79269
01:28:50|0.79324
01:28:51|0.79324
01:28:52|0.79324
01:28:53|0.79324
01:28:55|0.79324
01:28:55|0.79324
01:28:56|0.79324
01:28:57|0.79324
01:28:59|0.79324
01:29:00|0.79324
01:29:01|0.79324
01:29:02|0.79324
01:29:03|0.79324
01:29:04|0.79353
01:29:05|0.79353
01:29:06|0.79353
01:29:07|0.79353
01:29:08|0.79353
01:29:09|0.79358
01:29:10|0.79358
01:29:11|0.79358
01:29:12|0.79358
01:29:13|0.79358
01:29:14|0.79358
01:29:15|0.79358
01:29:16|0.79358
01:29:17|0.79358
01:29:18|0.79358
01:29:19|0.79358
01:29:20|0.79358
01:29:21|0.79358
01:29:22|0.79358
01:29:23|0.79358
01:29:24|0.79358
01:29:25|0.79358
01:29:26|0.79358
01:29:27|0.79358
01:29:28|0.79358
01:29:29|0.79287
01:29:30|0.79287
01:29:31|0.79287
01:29:32|0.79287
01:29:33|0.79287
01:29:34|0.79287
01:29:35|0.79287
01:29:36|0.79287
01:29:37|0.79287
01:29:38|0.7928
01:29:39|0.7928
01:29:40|0.7928
01:29:41|0.7928
01:29:42|0.7928
01:29:43|0.7928
01:29:44|0.7928
01:29:45|0.7928
01:29:46|0.7928
01:29:47|0.7928
01:29:48|0.7928
01:29:50|0.7928
01:29:50|0.7928
01:29:52|0.7928
01:29:52|0.7928
01:29:54|0.7928
01:29:55|0.7928
01:29:56|0.7928
01:29:57|0.7928
01:29:58|0.7928
01:29:59|0.7928
01:30:00|0.7928
01:30:01|0.7928
01:30:03|0.7928
01:30:03|0.7928
01:30:04|0.7928
01:30:06|0.7928
01:30:07|0.79288
01:30:07|0.79288
01:30:09|0.79288
01:30:09|0.79288
01:30:10|0.79288
01:30:11|0.79288
01:30:12|0.79288
01:30:13|0.79288
01:30:15|0.79288
01:30:16|0.79288
01:30:16|0.79288
01:30:18|0.79288
01:30:19|0.79288
01:30:20|0.79288
01:30:21|0.79288
01:30:22|0.79288
01:30:22|0.79288
01:30:23|0.79288
01:30:25|0.79288
01:30:26|0.79288
01:30:27|0.79288
01:30:28|0.793
01:30:29|0.793
01:30:29|0.793
01:30:31|0.793
01:30:32|0.793
01:30:32|0.793
01:30:34|0.793
01:30:35|0.793
01:30:35|0.793
01:30:37|0.793
01:30:38|0.793
01:30:39|0.793
01:30:40|0.793
01:30:41|0.793
01:30:42|0.793
01:30:42|0.793
01:30:43|0.793
01:30:44|0.793
01:30:46|0.793
01:30:47|0.793
01:30:48|0.793
01:30:49|0.793
01:30:50|0.793
01:30:52|0.79401
01:30:52|0.79401
01:30:54|0.79401
01:30:55|0.79401
01:30:56|0.79401
01:30:56|0.79401
01:30:58|0.79401
01:30:59|0.79401
01:31:00|0.79357
01:31:01|0.79357
01:31:02|0.79357
01:31:03|0.79357
01:31:05|0.79357
01:31:05|0.79357
01:31:06|0.79357
01:31:07|0.79357
01:31:09|0.79357
01:31:09|0.79357
01:31:10|0.79357
01:31:11|0.79357
01:31:12|0.79357
01:31:13|0.79357
01:31:14|0.79357
01:31:15|0.79384
01:31:16|0.79384
01:31:17|0.79384
01:31:18|0.79384
01:31:19|0.79384
01:31:20|0.79384
01:31:21|0.79384
01:31:22|0.79384
01:31:23|0.79352
01:31:24|0.79352
01:31:25|0.79352
01:31:26|0.79352
01:31:27|0.79352
01:31:28|0.79352
01:31:29|0.79363
01:31:30|0.79363
01:31:31|0.79363
01:31:32|0.79363
01:31:33|0.79363
01:31:34|0.79363
01:31:35|0.79363
01:31:36|0.79363
01:31:37|0.79363
01:31:38|0.79426
01:31:39|0.79412
01:31:41|0.79412
01:31:41|0.79424
01:31:42|0.79424
01:31:43|0.79424
01:31:44|0.79424
01:31:46|0.79424
01:31:46|0.79424
01:31:47|0.79424
01:31:48|0.79519
01:31:50|0.79452
01:31:51|0.79452
01:31:52|0.7948
01:31:53|0.7948
01:31:54|0.7948
01:31:56|0.7948
01:31:57|0.7948
01:31:58|0.7948
01:31:59|0.7948
01:32:00|0.7948
01:32:01|0.7948
01:32:02|0.7948
01:32:04|0.7948
01:32:04|0.7948
01:32:06|0.7948
01:32:07|0.7948
01:32:08|0.7948
01:32:09|0.7948
01:32:10|0.7948
01:32:11|0.7948
01:32:13|0.7948
01:32:14|0.7948
01:32:15|0.7948
01:32:15|0.7948
01:32:17|0.7948
01:32:18|0.7948
01:32:19|0.7948
01:32:20|0.7948
01:32:21|0.7948
01:32:22|0.7948
01:32:23|0.7948
01:32:24|0.7948
01:32:25|0.79474
01:32:26|0.79474
01:32:27|0.79474
01:32:27|0.79514
01:32:29|0.79514
01:32:30|0.79514
01:32:31|0.79514
01:32:32|0.79514
01:32:32|0.79514
01:32:34|0.79514
01:32:35|0.79514
01:32:36|0.79514
01:32:37|0.79496
01:32:38|0.79496
01:32:39|0.79496
01:32:40|0.79496
01:32:40|0.79496
01:32:42|0.79496
01:32:43|0.79496
01:32:44|0.79496
01:32:45|0.79515
01:32:46|0.79515
01:32:47|0.79515
01:32:48|0.79515
01:32:49|0.7954
01:32:50|0.7954
01:32:52|0.79502
01:32:53|0.7955
01:32:54|0.7955
01:32:55|0.79546
01:32:56|0.79546
01:32:57|0.79543
01:32:58|0.79681
01:33:00|0.79627
01:33:00|0.79627
01:33:01|0.79678
01:33:02|0.79678
01:33:03|0.79637
01:33:05|0.79646
01:33:05|0.79646
01:33:07|0.79646
01:33:08|0.79611
01:33:08|0.79611
01:33:10|0.79611
01:33:11|0.79611
01:33:11|0.79611
01:33:13|0.79611
01:33:13|0.79611
01:33:15|0.79627
01:33:16|0.79627
01:33:17|0.79627
01:33:18|0.79627
01:33:19|0.7961
01:33:21|0.79574
01:33:21|0.79558
01:33:22|0.79558
01:33:23|0.79558
01:33:24|0.79545
01:33:25|0.79545
01:33:26|0.79545
01:33:27|0.79545
01:33:28|0.7954
01:33:29|0.7954
01:33:30|0.79541
01:33:31|0.79541
01:33:32|0.79541
01:33:33|0.79541
01:33:34|0.79541
01:33:35|0.79541
01:33:37|0.79541
01:33:37|0.79564
01:33:38|0.79564
01:33:39|0.79599
01:33:40|0.79654
01:33:41|0.79654
01:33:42|0.79654
01:33:43|0.79654
01:33:44|0.79654
01:33:45|0.79717
01:33:46|0.79706
01:33:48|0.79706
01:33:48|0.79706
01:33:49|0.79706
01:33:50|0.79706
01:33:52|0.79706
01:33:53|0.79706
01:33:53|0.79706
01:33:55|0.79706
01:33:56|0.79706
01:33:57|0.79706
01:33:58|0.79706
01:33:59|0.79706
01:34:00|0.79706
01:34:01|0.79706
01:34:03|0.79706
01:34:12|0.79706
01:34:12|0.79706
01:34:13|0.79706
01:34:14|0.79726
01:34:15|0.79726
01:34:16|0.79726
01:34:17|0.79726
01:34:18|0.79726
01:34:19|0.79726
01:34:20|0.79726
01:34:21|0.79726
01:34:22|0.79726
01:34:23|0.79726
01:34:24|0.79726
01:34:25|0.79726
01:34:26|0.79726
01:34:27|0.79726
01:34:28|0.79726
01:34:29|0.79726
01:34:30|0.79726
01:34:31|0.79726
01:34:32|0.79726
01:34:33|0.79726
01:34:34|0.79726
01:34:35|0.79726
01:34:36|0.79726
01:34:37|0.79796
01:34:38|0.79754
01:34:39|0.79754
01:34:40|0.79754
01:34:41|0.79754
01:34:42|0.79754
01:34:43|0.79804
01:34:44|0.79804
01:34:45|0.79804
01:34:46|0.79804
01:34:47|0.79804
01:34:49|0.79804
01:34:49|0.79804
01:34:51|0.79804
01:34:51|0.79804
01:34:52|0.79804
01:34:54|0.79804
01:34:55|0.79804
01:34:56|0.79804
01:34:57|0.79804
01:34:58|0.79804
01:34:59|0.79804
01:35:00|0.79804
01:35:01|0.7983
01:35:02|0.7983
01:35:03|0.79872
01:35:04|0.79874
01:35:05|0.79874
01:35:07|0.79874
01:35:07|0.79874
01:35:08|0.79874
01:35:09|0.79902
01:35:10|0.79902
01:35:11|0.79902
01:35:12|0.79902
01:35:13|0.79902
01:35:14|0.79902
01:35:16|0.79902
01:35:16|0.79872
01:35:17|0.79872
01:35:18|0.79809
01:35:19|0.79764
01:35:21|0.79745
01:35:21|0.79745
01:35:22|0.79745
01:35:23|0.79745
01:35:24|0.79745
01:35:26|0.79739
01:35:26|0.79808
01:35:27|0.79808
01:35:28|0.79808
01:35:29|0.79808
01:35:30|0.79808
01:35:31|0.79808
01:35:32|0.79808
01:35:33|0.79808
01:35:34|0.79808
01:35:35|0.79808
01:35:36|0.79808
01:35:38|0.79857
01:35:38|0.79857
01:35:39|0.79867
01:35:41|0.79867
01:35:42|0.79867
01:35:43|0.79867
01:35:44|0.79867
01:35:45|0.79867
01:35:46|0.79953
01:35:46|0.79953
01:35:48|0.79953
01:35:49|0.79953
01:35:50|0.79945
01:35:51|0.79945
01:35:51|0.79939
01:35:53|0.79939
01:35:54|0.79939
01:35:56|0.79983
01:35:56|0.8
01:35:57|0.8
01:35:59|0.8
01:36:00|0.8
01:36:01|0.8
01:36:02|0.8
01:36:03|0.8
01:36:04|0.8001
01:36:05|0.8001
01:36:06|0.8001
01:36:07|0.8001
01:36:08|0.8001
01:36:10|0.8001
01:36:11|0.8001
01:36:11|0.8001
01:36:12|0.8001
01:36:14|0.8001
01:36:14|0.8001
01:36:16|0.8001
01:36:16|0.8001
01:36:18|0.8001
01:36:18|0.79966
01:36:20|0.79943
01:36:20|0.79943
01:36:21|0.79943
01:36:22|0.79943
01:36:23|0.79943
01:36:25|0.79943
01:36:26|0.79943
01:36:26|0.79943
01:36:27|0.79943
01:36:28|0.79943
01:36:30|0.79943
01:36:30|0.79943
01:36:32|0.79943
01:36:33|0.79943
01:36:34|0.79943
01:36:34|0.79943
01:36:35|0.79943
01:36:36|0.79943
01:36:37|0.79943
01:36:39|0.79943
01:36:39|0.79943
01:36:41|0.79943
01:36:42|0.79966
01:36:42|0.79966
01:36:43|0.79966
01:36:44|0.79966
01:36:46|0.79966
01:36:46|0.79966
01:36:47|0.79966
01:36:48|0.79966
01:36:49|0.79966
01:36:50|0.79991
01:36:51|0.79991
01:36:53|0.79991
01:36:53|0.79991
01:36:55|0.79991
01:36:56|0.79991
01:36:57|0.79991
01:36:58|0.79991
01:36:59|0.79991
01:37:00|0.79991
01:37:02|0.79991
01:37:02|0.79991
01:37:04|0.79991
01:37:05|0.79991
01:37:06|0.79869
01:37:07|0.79866
01:37:08|0.79873
01:37:09|0.79873
01:37:10|0.79911
01:37:11|0.79911
01:37:12|0.79911
01:37:13|0.79911
01:37:14|0.79911
01:37:14|0.79911
01:37:16|0.79941
01:37:17|0.79941
01:37:17|0.79941
01:37:19|0.79941
01:37:20|0.79941
01:37:21|0.7994
01:37:21|0.7994
01:37:23|0.7994
01:37:23|0.7994
01:37:24|0.7994
01:37:26|0.7994
01:37:26|0.79927
01:37:28|0.79927
01:37:28|0.79927
01:37:30|0.79927
01:37:31|0.79927
01:37:31|0.79927
01:37:33|0.79927
01:37:34|0.79927
01:37:35|0.79927
01:37:36|0.79927
01:37:37|0.79927
01:37:38|0.79927
01:37:39|0.79927
01:37:40|0.79927
01:37:41|0.79927
01:37:42|0.79927
01:37:43|0.79927
01:37:44|0.79927
01:37:45|0.79927
01:37:46|0.79927
01:37:47|0.79927
01:37:48|0.79927
01:37:49|0.79927
01:37:50|0.79899
01:37:51|0.79899
01:37:52|0.79899
01:37:53|0.79899
01:37:54|0.79899
01:37:55|0.79899
01:37:56|0.79899
01:37:58|0.79899
01:37:58|0.79899
01:37:59|0.79899
01:38:00|0.79899
01:38:01|0.79899
01:38:03|0.79899
01:38:04|0.79899
01:38:05|0.79899
01:38:06|0.79843
01:38:07|0.79843
01:38:08|0.79843
01:38:10|0.79843
01:38:11|0.79843
01:38:12|0.79843
01:38:13|0.79843
01:38:14|0.79843
01:38:16|0.79908
01:38:16|0.79912
01:38:17|0.79912
01:38:18|0.79912
01:38:19|0.79912
01:38:20|0.79961
01:38:21|0.80004
01:38:22|0.79979
01:38:23|0.80045
01:38:24|0.80045
01:38:25|0.8
01:38:26|0.8
01:38:27|0.8
01:38:28|0.8
01:38:29|0.8
01:38:30|0.79991
01:38:31|0.79991
01:38:32|0.79991
01:38:33|0.79991
01:38:34|0.79991
01:38:35|0.79991
01:38:36|0.79991
01:38:37|0.7998
01:38:38|0.7998
01:38:39|0.79939
01:38:41|0.79939
01:38:41|0.79939
01:38:42|0.79939
01:38:43|0.79939
01:38:44|0.79913
01:38:46|0.79913
01:38:46|0.79912
01:38:47|0.79912
01:38:48|0.79912
01:38:50|0.79912
01:38:51|0.79912
01:38:51|0.79912
01:38:53|0.79912
01:38:54|0.79912
01:38:54|0.79912
01:38:56|0.79912
01:38:57|0.79912
01:38:58|0.79881
01:39:00|0.79856
01:39:01|0.79856
01:39:02|0.79856
01:39:03|0.79856
01:39:04|0.79856
01:39:04|0.79856
01:39:05|0.79856
01:39:08|0.79856
01:39:09|0.79856
01:39:10|0.79856
01:39:11|0.79856
01:39:12|0.79856
01:39:13|0.79879
01:39:14|0.79879
01:39:16|0.79879
01:39:17|0.79852
01:39:18|0.79852
01:39:19|0.79852
01:39:19|0.79852
01:39:21|0.79852
01:39:22|0.7986
01:39:23|0.7986
01:39:24|0.7986
01:39:25|0.7986
01:39:26|0.7986
01:39:27|0.7986
01:39:27|0.7986
01:39:29|0.7986
01:39:29|0.7986
01:39:30|0.7986
01:39:32|0.7986
01:39:33|0.7986
01:39:34|0.7986
01:39:35|0.7986
01:39:36|0.7986
01:39:37|0.7986
01:39:38|0.7986
01:39:39|0.7986
01:39:40|0.79853
01:39:41|0.79853
01:39:42|0.79853
01:39:43|0.79853
01:39:44|0.79853
01:39:45|0.79853
01:39:46|0.79866
01:39:47|0.79866
01:39:48|0.79866
01:39:49|0.79866
01:39:50|0.79866
01:39:51|0.79866
01:39:52|0.79866
01:39:53|0.79866
01:39:54|0.79866
01:39:55|0.79866
01:39:56|0.79866
01:39:57|0.79866
01:39:58|0.79866
01:40:00|0.79866
01:40:01|0.79866
01:40:02|0.79866
01:40:02|0.79866
01:40:04|0.79866
01:40:05|0.79866
01:40:06|0.79866
01:40:07|0.79866
01:40:07|0.79866
01:40:09|0.79866
01:40:10|0.79866
01:40:11|0.79922
01:40:12|0.79922
01:40:13|0.79922
01:40:14|0.79922
01:40:15|0.79922
01:40:16|0.79932
01:40:17|0.79942
01:40:18|0.79942
01:40:19|0.79942
01:40:20|0.79942
01:40:21|0.79984
01:40:22|0.79984
01:40:23|0.79984
01:40:24|0.79984
01:40:25|0.79911
01:40:26|0.79923
01:40:27|0.79923
01:40:29|0.79923
01:40:29|0.79923
01:40:30|0.79923
01:40:31|0.80001
01:40:32|0.80001
01:40:33|0.80001
01:40:34|0.79973
01:40:35|0.79973
01:40:36|0.79973
01:40:37|0.79973
01:40:38|0.79973
01:40:39|0.79973
01:40:40|0.80015
01:40:41|0.80015
01:40:42|0.79998
01:40:43|0.79998
01:40:45|0.80074
01:40:46|0.80059
01:40:47|0.80059
01:40:47|0.80038
01:40:49|0.80038
01:40:49|0.80038
01:40:51|0.80038
01:40:51|0.80038
01:40:52|0.80038
01:40:53|0.80038
01:40:55|0.80038
01:40:55|0.80038
01:40:56|0.80038
01:40:57|0.80038
01:40:58|0.80038
01:41:00|0.80038
01:41:01|0.80038
01:41:02|0.80038
01:41:03|0.80038
01:41:05|0.80038
01:41:05|0.80038
01:41:06|0.80012
01:41:07|0.8
01:41:08|0.8
01:41:09|0.8
01:41:10|0.80018
01:41:11|0.80018
01:41:13|0.79977
01:41:13|0.79977
01:41:14|0.79977
01:41:15|0.79977
01:41:16|0.79977
01:41:18|0.79977
01:41:19|0.79977
01:41:19|0.79977
01:41:21|0.79977
01:41:22|0.79977
01:41:23|0.79977
01:41:24|0.79977
01:41:25|0.79977
01:41:26|0.79977
01:41:27|0.79977
01:41:28|0.79977
01:41:29|0.79977
01:41:29|0.79977
01:41:31|0.79977
01:41:32|0.79977
01:41:33|0.79977
01:41:34|0.79977
01:41:34|0.79977
01:41:36|0.79977
01:41:36|0.79977
01:41:38|0.79977
01:41:39|0.79977
01:41:40|0.79977
01:41:40|0.79941
01:41:42|0.79941
01:41:43|0.79941
01:41:43|0.79941
01:41:45|0.79927
01:41:46|0.79927
01:41:47|0.79913
01:41:48|0.79877
01:41:48|0.79877
01:41:50|0.79886
01:41:51|0.79899
01:41:51|0.79899
01:41:53|0.79899
01:41:54|0.79899
01:41:55|0.79899
01:41:56|0.79899
01:41:57|0.79899
01:41:58|0.79899
01:41:59|0.79899
01:42:01|0.79899
01:42:01|0.79899
01:42:03|0.79899
01:42:04|0.79899
01:42:04|0.79899
01:42:06|0.79899
01:42:07|0.79899
01:42:08|0.79899
01:42:09|0.79899
01:42:09|0.79899
01:42:11|0.79991
01:42:12|0.79991
01:42:13|0.79991
01:42:14|0.80011
01:42:15|0.80011
01:42:17|0.80011
01:42:17|0.80011
01:42:18|0.80011
01:42:19|0.80011
01:42:20|0.80051
01:42:22|0.80051
01:42:23|0.80051
01:42:23|0.80051
01:42:25|0.80051
01:42:25|0.80051
01:42:27|0.80051
01:42:28|0.80051
01:42:29|0.80051
01:42:30|0.79979
01:42:31|0.79968
01:42:32|0.79968
01:42:33|0.79968
01:42:34|0.79968
01:42:35|0.79968
01:42:36|0.79968
01:42:37|0.79968
01:42:38|0.79968
01:42:39|0.79968
01:42:40|0.79968
01:42:41|0.79968
01:42:42|0.79955
01:42:43|0.79955
01:42:44|0.79955
01:42:45|0.79955
01:42:46|0.79955
01:42:47|0.79955
01:42:48|0.79955
01:42:49|0.79955
01:42:50|0.79955
01:42:51|0.79955
01:42:52|0.79905
01:42:53|0.79905
01:42:54|0.79905
01:42:55|0.79905
01:42:56|0.79905
01:42:57|0.79905
01:42:58|0.79905
01:42:59|0.79905
01:43:00|0.79905
01:43:02|0.79905
01:43:03|0.79905
01:43:04|0.79905
01:43:05|0.79905
01:43:07|0.79905
01:43:07|0.79905
01:43:08|0.79905
01:43:10|0.79905
01:43:11|0.79905
01:43:12|0.79905
01:43:13|0.79905
01:43:14|0.79905
01:43:15|0.79905
01:43:16|0.79905
01:43:17|0.79905
01:43:18|0.79875
01:43:18|0.79875
01:43:19|0.79902
01:43:21|0.79902
01:43:22|0.79902
01:43:23|0.79902
01:43:24|0.79902
01:43:25|0.79902
01:43:26|0.79902
01:43:27|0.79902
01:43:28|0.79902
01:43:29|0.79902
01:43:30|0.79902
01:43:31|0.7994
01:43:32|0.7994
01:43:33|0.7994
01:43:34|0.79969
01:43:35|0.79969
01:43:36|0.79969
01:43:37|0.79969
01:43:38|0.79969
01:43:39|0.79969
01:43:40|0.79969
01:43:41|0.79969
01:43:42|0.79969
01:43:43|0.79969
01:43:44|0.79969
01:43:45|0.79969
01:43:46|0.79969
01:43:47|0.79969
01:43:48|0.79969
01:43:49|0.79988
01:43:50|0.79988
01:43:51|0.79988
01:43:52|0.79988
01:43:53|0.79988
01:43:54|0.79988
01:43:55|0.79958
01:43:56|0.79958
01:43:57|0.79958
01:43:58|0.79958
01:43:59|0.79958
01:44:00|0.79958
01:44:01|0.79958
01:44:03|0.79958
01:44:03|0.79958
01:44:05|0.79958
01:44:06|0.79958
01:44:07|0.79958
01:44:07|0.79958
01:44:08|0.79958
01:44:10|0.79958
01:44:11|0.79958
01:44:12|0.79958
01:44:13|0.79958
01:44:14|0.79958
01:44:15|0.79958
01:44:17|0.79958
01:44:17|0.79958
01:44:18|0.79958
01:44:19|0.79958
01:44:21|0.79958
01:44:21|0.79958
01:44:22|0.79958
01:44:23|0.79958
01:44:24|0.79958
01:44:25|0.79958
01:44:26|0.79958
01:44:27|0.79958
01:44:28|0.79958
01:44:29|0.79958
01:44:30|0.79958
01:44:32|0.79979
01:44:32|0.79979
01:44:33|0.79979
01:44:34|0.79979
01:44:35|0.79979
01:44:36|0.79979
01:44:37|0.79979
01:44:38|0.79979
01:44:39|0.79979
01:44:41|0.79979
01:44:41|0.79976
01:44:43|0.79976
01:44:43|0.79976
01:44:44|0.79976
01:44:45|0.79976
01:44:46|0.79976
01:44:47|0.79952
01:44:48|0.79952
01:44:49|0.79952
01:44:50|0.79952
01:44:52|0.79952
01:44:53|0.79952
01:44:54|0.79952
01:44:55|0.79952
01:44:56|0.79952
01:44:57|0.79952
01:44:58|0.79952
01:44:59|0.79952
01:45:00|0.79952
01:45:01|0.79952
01:45:02|0.79952
01:45:04|0.79952
01:45:04|0.79952
01:45:05|0.79952
01:45:06|0.79952
01:45:08|0.80013
01:45:09|0.80019
01:45:10|0.8004
01:45:11|0.80039
01:45:12|0.8005
01:45:13|0.8005
01:45:14|0.8005
01:45:15|0.8005
01:45:16|0.8005
01:45:17|0.80039
01:45:18|0.80039
01:45:19|0.80039
01:45:20|0.80039
01:45:21|0.80039
01:45:22|0.80039
01:45:23|0.79952
01:45:24|0.79952
01:45:25|0.79959
01:45:26|0.79959
01:45:27|0.7994
01:45:28|0.7994
01:45:29|0.7994
01:45:30|0.7994
01:45:31|0.7994
01:45:31|0.7994
01:45:33|0.7994
01:45:33|0.7994
01:45:35|0.7994
01:45:35|0.7994
01:45:37|0.7994
01:45:37|0.7994
01:45:39|0.7994
01:45:40|0.7994
01:45:40|0.79836
01:45:42|0.79836
01:45:43|0.79851
01:45:44|0.79802
01:45:45|0.79802
01:45:45|0.79802
01:45:47|0.79836
01:45:47|0.79836
01:45:48|0.79836
01:45:50|0.79836
01:45:51|0.79836
01:45:52|0.79836
01:45:53|0.79836
01:45:54|0.79836
01:45:55|0.79836
01:45:56|0.79836
01:45:56|0.79836
01:45:58|0.79836
01:45:59|0.79836
01:46:00|0.79836
01:46:00|0.79836
01:46:02|0.79836
01:46:03|0.79836
01:46:04|0.79836
01:46:05|0.79841
01:46:07|0.79841
01:46:07|0.79841
01:46:08|0.79841
01:46:09|0.79841
01:46:11|0.79841
01:46:12|0.79841
01:46:12|0.79841
01:46:14|0.79841
01:46:15|0.79841
01:46:16|0.79841
01:46:17|0.79841
01:46:18|0.79841
01:46:19|0.79841
01:46:20|0.79841
01:46:21|0.79841
01:46:22|0.79841
01:46:23|0.79841
01:46:24|0.79841
01:46:25|0.79841
01:46:26|0.79841
01:46:27|0.79841
01:46:28|0.79841
01:46:29|0.79841
01:46:30|0.79841
01:46:31|0.79841
01:46:32|0.79841
01:46:33|0.79841
01:46:34|0.79841
01:46:35|0.79841
01:46:36|0.79841
01:46:37|0.79841
01:46:38|0.79841
01:46:39|0.79841
01:46:41|0.79841
01:46:41|0.79841
01:46:42|0.79841
01:46:43|0.79863
01:46:44|0.79863
01:46:45|0.79863
01:46:46|0.79863
01:46:47|0.79863
01:46:48|0.79863
01:46:49|0.79863
01:46:50|0.79863
01:46:51|0.79864
01:46:52|0.79864
01:46:53|0.79864
01:46:55|0.79813
01:46:55|0.79813
01:46:57|0.79813
01:46:57|0.79813
01:46:58|0.79813
01:47:00|0.79813
01:47:01|0.79813
01:47:02|0.79813
01:47:03|0.79813
01:47:03|0.79813
01:47:05|0.79821
01:47:06|0.79821
01:47:08|0.79821
01:47:08|0.79821
01:47:09|0.79821
01:47:10|0.79821
01:47:12|0.79863
01:47:13|0.79863
01:47:14|0.79863
01:47:15|0.79863
01:47:16|0.79863
01:47:17|0.79863
01:47:18|0.79863
01:47:19|0.79863
01:47:20|0.79863
01:47:25|0.79863
01:47:32|0.79863
01:47:33|0.79802
01:47:34|0.79802
01:47:35|0.79802
01:47:36|0.79802
01:47:37|0.79802
01:47:38|0.79802
01:47:39|0.79802
01:47:40|0.79802
01:47:41|0.79802
01:47:42|0.79802
01:47:43|0.79802
01:47:44|0.79802
01:47:45|0.79802
01:47:46|0.79802
01:47:47|0.79802
01:47:48|0.79802
01:47:49|0.79802
01:47:50|0.79802
01:47:52|0.79802
01:47:53|0.79802
01:47:54|0.79802
01:47:55|0.79802
01:47:55|0.79802
01:47:56|0.79802
01:47:58|0.79802
01:47:59|0.79802
01:48:00|0.79802
01:48:00|0.79802
01:48:02|0.79802
01:48:03|0.79802
01:48:04|0.79802
01:48:05|0.79802
01:48:06|0.79802
01:48:07|0.79802
01:48:09|0.79802
01:48:10|0.79802
01:48:11|0.79823
01:48:12|0.79823
01:48:13|0.79823
01:48:14|0.79822
01:48:15|0.79822
01:48:16|0.79822
01:48:17|0.79822
01:48:17|0.79822
01:48:18|0.79822
01:48:20|0.79822
01:48:21|0.798
01:48:22|0.798
01:48:23|0.798
01:48:24|0.798
01:48:25|0.798
01:48:27|0.798
01:48:27|0.798
01:48:28|0.798
01:48:29|0.798
01:48:31|0.798
01:48:31|0.798
01:48:32|0.798
01:48:33|0.79729
01:48:35|0.79729
01:48:35|0.79729
01:48:37|0.79729
01:48:38|0.79729
01:48:38|0.79723
01:48:40|0.79723
01:48:41|0.79723
01:48:42|0.79723
01:48:42|0.79723
01:48:44|0.79735
01:48:45|0.79766
01:48:46|0.79766
01:48:47|0.79766
01:48:48|0.79766
01:48:49|0.79766
01:48:50|0.79766
01:48:51|0.79766
01:48:52|0.79766
01:48:53|0.79766
01:48:54|0.79766
01:48:55|0.79766
01:48:56|0.79766
01:48:57|0.79766
01:48:58|0.79785
01:48:59|0.79787
01:49:00|0.7983
01:49:01|0.7983
01:49:02|0.7983
01:49:03|0.7984
01:49:04|0.79863
01:49:05|0.79863
01:49:06|0.79863
01:49:08|0.79863
01:49:08|0.79863
01:49:10|0.7988
01:49:11|0.7988
01:49:12|0.7988
01:49:13|0.7989
01:49:14|0.7989
01:49:15|0.7989
01:49:16|0.7989
01:49:17|0.7989
01:49:18|0.7989
01:49:19|0.7989
01:49:21|0.7989
01:49:21|0.7989
01:49:22|0.7989
01:49:23|0.7989
01:49:24|0.7989
01:49:25|0.79906
01:49:26|0.79906
01:49:27|0.79906
01:49:28|0.79906
01:49:29|0.79906
01:49:30|0.79906
01:49:31|0.79906
01:49:32|0.79906
01:49:33|0.79906
01:49:34|0.79868
01:49:35|0.79868
01:49:36|0.79813
01:49:37|0.79813
01:49:38|0.79813
01:49:39|0.79813
01:49:40|0.79813
01:49:41|0.79813
01:49:42|0.79813
01:49:44|0.79813
01:49:44|0.79813
01:49:45|0.79813
01:49:46|0.79813
01:49:47|0.79813
01:49:48|0.79813
01:49:49|0.79813
01:49:50|0.79813
01:49:51|0.79813
01:49:52|0.79813
01:49:53|0.79813
01:49:54|0.79813
01:49:55|0.79813
01:49:56|0.79813
01:49:57|0.79813
01:49:58|0.79813
01:49:59|0.79813
01:50:00|0.79813
01:50:01|0.79813
01:50:02|0.79813
01:50:03|0.79813
01:50:04|0.79813
01:50:05|0.79813
01:50:06|0.79813
01:50:08|0.79813
01:50:09|0.79813
01:50:09|0.79813
01:50:11|0.79813
01:50:12|0.79813
01:50:13|0.79813
01:50:14|0.79813
01:50:15|0.79813
01:50:17|0.79813
01:50:17|0.79813
01:50:18|0.79813
01:50:19|0.79813
01:50:20|0.79813
01:50:21|0.79813
01:50:22|0.79813
01:50:23|0.79813
01:50:24|0.79813
01:50:26|0.79813
01:50:27|0.79825
01:50:28|0.79825
01:50:29|0.79872
01:50:30|0.79872
01:50:31|0.79872
01:50:32|0.79872
01:50:33|0.79899
01:50:34|0.79899
01:50:35|0.79899
01:50:36|0.79893
01:50:37|0.79893
01:50:38|0.79893
01:50:39|0.79893
01:50:40|0.79924
01:50:41|0.79939
01:50:42|0.79939
01:50:43|0.79939
01:50:44|0.79939
01:50:45|0.79965
01:50:46|0.79965
01:50:47|0.79965
01:50:48|0.79965
01:50:49|0.79965
01:50:50|0.79965
01:50:51|0.79965
01:50:52|0.79965
01:50:53|0.79965
01:50:54|0.79965
01:50:55|0.79965
01:50:56|0.79965
01:50:57|0.79965
01:50:58|0.80009
01:50:59|0.80028
01:51:01|0.80028
01:51:01|0.80028
01:51:02|0.80028
01:51:04|0.80028
01:51:04|0.80028
01:51:05|0.80028
01:51:06|0.80028
01:51:07|0.80028
01:51:09|0.80028
01:51:11|0.80028
01:51:12|0.80028
01:51:12|0.80028
01:51:13|0.80028
01:51:15|0.80028
01:51:16|0.80028
01:51:17|0.80028
01:51:17|0.80028
01:51:19|0.80028
01:51:20|0.80028
01:51:21|0.80028
01:51:22|0.80007
01:51:23|0.80007
01:51:24|0.80007
01:51:25|0.80007
01:51:26|0.80007
01:51:27|0.80007
01:51:28|0.80007
01:51:29|0.80007
01:51:31|0.80007
01:51:32|0.80007
01:51:32|0.80007
01:51:33|0.80007
01:51:34|0.80007
01:51:36|0.80007
01:51:36|0.80007
01:51:38|0.80007
01:51:38|0.80007
01:51:40|0.80007
01:51:41|0.80007
01:51:42|0.80007
01:51:43|0.7996
01:51:44|0.7996
01:51:45|0.7996
01:51:46|0.79955
01:51:47|0.79955
01:51:48|0.79955
01:51:49|0.79955
01:51:50|0.79955
01:51:51|0.79955
01:51:52|0.79955
01:51:53|0.79955
01:51:54|0.79955
01:51:55|0.79955
01:51:56|0.79955
01:51:57|0.79955
01:51:58|0.79955
01:51:59|0.79955
01:52:00|0.79955
01:52:01|0.79955
01:52:02|0.79955
01:52:03|0.79955
01:52:04|0.79955
01:52:05|0.79955
01:52:06|0.79955
01:52:07|0.79955
01:52:08|0.79955
01:52:09|0.79955
01:52:11|0.79955
01:52:11|0.79955
01:52:12|0.79959
01:52:13|0.79959
01:52:14|0.79959
01:52:16|0.79959
01:52:16|0.79959
01:52:18|0.79959
01:52:18|0.79959
01:52:20|0.79959
01:52:21|0.79923
01:52:22|0.79923
01:52:22|0.79923
01:52:24|0.79923
01:52:25|0.79923
01:52:26|0.79912
01:52:27|0.79891
01:52:28|0.79891
01:52:29|0.79891
01:52:29|0.79891
01:52:31|0.79891
01:52:32|0.79891
01:52:33|0.79891
01:52:34|0.79891
01:52:35|0.79891
01:52:36|0.79891
01:52:37|0.79891
01:52:38|0.79891
01:52:39|0.79891
01:52:40|0.79891
01:52:41|0.79891
01:52:42|0.79891
01:52:43|0.79922
01:52:44|0.79922
01:52:45|0.79922
01:52:46|0.79922
01:52:47|0.79922
01:52:48|0.79922
01:52:49|0.79922
01:52:50|0.79922
01:52:51|0.79922
01:52:52|0.79922
01:52:53|0.79922
01:52:54|0.79922
01:52:55|0.79922
01:52:56|0.79922
01:52:57|0.79922
01:52:58|0.79922
01:52:59|0.79922
01:53:00|0.79922
01:53:01|0.79922
01:53:02|0.79932
01:53:03|0.79932
01:53:04|0.79932
01:53:05|0.79932
01:53:06|0.79932
01:53:07|0.79932
01:53:08|0.79932
01:53:09|0.79932
01:53:10|0.79932
01:53:11|0.79896
01:53:13|0.79896
01:53:13|0.79896
01:53:15|0.79896
01:53:16|0.79896
01:53:18|0.79896
01:53:18|0.79896
01:53:19|0.79896
01:53:20|0.79896
01:53:21|0.79896
01:53:23|0.79896
01:53:23|0.79896
01:53:24|0.79891
01:53:25|0.79891
01:53:26|0.79891
01:53:28|0.79891
01:53:29|0.79891
01:53:30|0.79891
01:53:31|0.79939
01:53:32|0.79939
01:53:34|0.79939
01:53:34|0.79939
01:53:35|0.79939
01:53:36|0.79939
01:53:37|0.79966
01:53:39|0.79966
01:53:39|0.79966
01:53:40|0.79966
01:53:41|0.79966
01:53:42|0.79966
01:53:45|0.79966
01:53:45|0.79966
01:53:46|0.79966
01:53:47|0.79966
01:53:48|0.79966
01:53:49|0.79966
01:53:50|0.79966
01:53:51|0.79966
01:53:52|0.79966
01:53:53|0.79966
01:53:55|0.79966
01:53:55|0.79966
01:53:56|0.79966
01:53:57|0.79966
01:53:58|0.79905
01:53:59|0.79905
01:54:00|0.79905
01:54:01|0.79905
01:54:02|0.79925
01:54:03|0.79925
01:54:04|0.79925
01:54:05|0.79925
01:54:06|0.79891
01:54:07|0.79891
01:54:08|0.79891
01:54:09|0.79891
01:54:10|0.79891
01:54:12|0.79891
01:54:13|0.79891
01:54:14|0.79933
01:54:15|0.79933
01:54:16|0.79933
01:54:17|0.79933
01:54:18|0.79898
01:54:19|0.79898
01:54:19|0.79898
01:54:21|0.79933
01:54:22|0.79898
01:54:23|0.79898
01:54:25|0.79897
01:54:25|0.79897
01:54:26|0.79897
01:54:28|0.79897
01:54:28|0.79897
01:54:30|0.79897
01:54:30|0.79891
01:54:32|0.79891
01:54:32|0.79891
01:54:33|0.79891
01:54:34|0.79891
01:54:36|0.79891
01:54:37|0.79891
01:54:37|0.79891
01:54:39|0.79891
01:54:40|0.79891
01:54:41|0.79891
01:54:42|0.79891
01:54:42|0.79891
01:54:44|0.79891
01:54:45|0.79891
01:54:46|0.79891
01:54:47|0.79891
01:54:48|0.79891
01:54:49|0.79891
01:54:50|0.79891
01:54:51|0.79891
01:54:52|0.79891
01:54:53|0.79891
01:54:54|0.79891
01:54:55|0.79891
01:54:56|0.7987
01:54:58|0.7987
01:54:58|0.7987
01:54:59|0.7987
01:55:01|0.7987
01:55:02|0.7987
01:55:03|0.7987
01:55:04|0.79877
01:55:05|0.79877
01:55:05|0.79877
01:55:07|0.79877
01:55:08|0.79895
01:55:09|0.79895
01:55:10|0.79895
01:55:10|0.79895
01:55:12|0.79939
01:55:13|0.79939
01:55:15|0.79939
01:55:16|0.79939
01:55:17|0.79939
01:55:18|0.79939
01:55:19|0.79939
01:55:20|0.79939
01:55:21|0.79939
01:55:22|0.79943
01:55:23|0.79943
01:55:24|0.79943
01:55:26|0.79987
01:55:26|0.79987
01:55:27|0.79991
01:55:28|0.79991
01:55:29|0.79991
01:55:30|0.79991
01:55:31|0.80016
01:55:33|0.80016
01:55:34|0.79983
01:55:34|0.79983
01:55:36|0.79983
01:55:37|0.79983
01:55:38|0.79983
01:55:39|0.79961
01:55:39|0.79961
01:55:41|0.79961
01:55:42|0.79918
01:55:42|0.79918
01:55:44|0.79918
01:55:45|0.79918
01:55:45|0.79935
01:55:46|0.79935
01:55:48|0.79926
01:55:48|0.79948
01:55:50|0.79948
01:55:51|0.79923
01:55:52|0.79907
01:55:52|0.79907
01:55:53|0.79907
01:55:55|0.79907
01:55:55|0.79907
01:55:56|0.79907
01:55:57|0.79907
01:55:59|0.79907
01:56:00|0.79907
01:56:01|0.79907
01:56:01|0.79907
01:56:03|0.79887
01:56:03|0.79887
01:56:05|0.79887
01:56:06|0.79887
01:56:06|0.79887
01:56:08|0.79887
01:56:09|0.79857
01:56:09|0.79857
01:56:11|0.79857
01:56:11|0.79857
01:56:13|0.79857
01:56:14|0.79857
01:56:16|0.79857
01:56:17|0.79857
01:56:17|0.79858
01:56:18|0.79851
01:56:19|0.79851
01:56:20|0.79851
01:56:22|0.79851
01:56:23|0.79851
01:56:24|0.79851
01:56:24|0.79851
01:56:26|0.79851
01:56:27|0.79851
01:56:28|0.79851
01:56:29|0.79851
01:56:30|0.79851
01:56:31|0.79851
01:56:32|0.79851
01:56:33|0.79851
01:56:34|0.79867
01:56:35|0.79867
01:56:36|0.79867
01:56:36|0.79867
01:56:38|0.79867
01:56:38|0.79867
01:56:40|0.79867
01:56:41|0.79867
01:56:41|0.79867
01:56:43|0.79867
01:56:44|0.79867
01:56:45|0.79867
01:56:46|0.79867
01:56:48|0.79867
01:56:49|0.79824
01:56:50|0.79824
01:56:51|0.79824
01:56:52|0.79824
01:56:53|0.79824
01:56:53|0.79824
01:56:54|0.79824
01:56:56|0.79823
01:56:57|0.79823
01:56:58|0.79823
01:56:59|0.79823
01:57:00|0.79823
01:57:00|0.79823
01:57:01|0.79823
01:57:02|0.79823
01:57:04|0.79823
01:57:05|0.79823
01:57:06|0.79823
01:57:06|0.79823
01:57:08|0.79823
01:57:09|0.79876
01:57:10|0.79876
01:57:11|0.79876
01:57:12|0.79876
01:57:13|0.79876
01:57:14|0.79876
01:57:16|0.79876
01:57:17|0.79876
01:57:18|0.79848
01:57:18|0.79848
01:57:20|0.79848
01:57:21|0.79848
01:57:22|0.79843
01:57:23|0.79843
01:57:24|0.79843
01:57:25|0.79843
01:57:26|0.79843
01:57:27|0.79843
01:57:28|0.79843
01:57:30|0.79843
01:57:30|0.79843
01:57:32|0.79742
01:57:32|0.79742
01:57:33|0.79742
01:57:34|0.79742
01:57:35|0.79742
01:57:36|0.79742
01:57:37|0.79742
01:57:38|0.79742
01:57:39|0.79785
01:57:40|0.79785
01:57:41|0.79785
01:57:43|0.79785
01:57:43|0.79785
01:57:44|0.79785
01:57:45|0.79785
01:57:46|0.79785
01:57:48|0.79775
01:57:48|0.79775
01:57:49|0.79775
01:57:50|0.79775
01:57:51|0.79775
01:57:53|0.79775
01:57:53|0.79784
01:57:54|0.79784
01:57:55|0.79784
01:57:56|0.79784
01:57:58|0.79784
01:57:58|0.79784
01:58:00|0.79784
01:58:01|0.79784
01:58:02|0.79784
01:58:03|0.79784
01:58:03|0.79784
01:58:04|0.79784
01:58:05|0.79784
01:58:06|0.79741
01:58:08|0.79741
01:58:09|0.79741
01:58:10|0.79741
01:58:11|0.79741
01:58:12|0.79741
01:58:13|0.79741
01:58:14|0.79741
01:58:15|0.79741
01:58:15|0.79741
01:58:17|0.79741
01:58:18|0.79741
01:58:20|0.7974
01:58:21|0.7974
01:58:22|0.7974
01:58:23|0.7974
01:58:24|0.7974
01:58:25|0.7974
01:58:27|0.7974
01:58:28|0.7974
01:58:29|0.7974
01:58:30|0.7974
01:58:31|0.7974
01:58:31|0.7974
01:58:33|0.7974
01:58:33|0.7974
01:58:35|0.7974
01:58:36|0.7974
01:58:36|0.7974
01:58:37|0.7974
01:58:39|0.7974
01:58:40|0.7974
01:58:40|0.7974
01:58:42|0.7974
01:58:43|0.7974
01:58:43|0.7974
01:58:44|0.7974
01:58:45|0.7974
01:58:47|0.7974
01:58:47|0.7974
01:58:49|0.7974
01:58:50|0.7974
01:58:51|0.7974
01:58:52|0.7974
01:58:53|0.7974
01:58:54|0.7974
01:58:55|0.7974
01:58:56|0.7974
01:58:57|0.7974
01:58:58|0.7974
01:58:59|0.7974
01:59:00|0.7974
01:59:01|0.7974
01:59:01|0.7974
01:59:02|0.7974
01:59:04|0.7974
01:59:05|0.7974
01:59:06|0.7974
01:59:07|0.79742
01:59:08|0.79792
01:59:09|0.79792
01:59:10|0.79792
01:59:11|0.79793
01:59:12|0.79793
01:59:13|0.79793
01:59:14|0.79793
01:59:15|0.79793
01:59:16|0.79793
01:59:17|0.79793
01:59:19|0.79793
01:59:20|0.79793
01:59:21|0.79793
01:59:22|0.79793
01:59:22|0.79793
01:59:23|0.79793
01:59:25|0.79793
01:59:25|0.79793
01:59:27|0.79793
01:59:28|0.79793
01:59:29|0.79748
01:59:30|0.7971
01:59:31|0.7971
01:59:32|0.7971
01:59:33|0.7971
01:59:34|0.7971
01:59:35|0.7971
01:59:36|0.7971
01:59:37|0.7971
01:59:38|0.7971
01:59:39|0.7971
01:59:41|0.7971
01:59:42|0.7971
01:59:42|0.79721
01:59:44|0.79721
01:59:45|0.79721
01:59:46|0.79721
01:59:47|0.79721
01:59:48|0.79721
01:59:49|0.79721
01:59:50|0.79721
01:59:51|0.79721
01:59:52|0.79721
01:59:53|0.79721
01:59:54|0.79721
01:59:55|0.79721
01:59:56|0.79721
01:59:57|0.79721
01:59:58|0.79721
01:59:59|0.79721
02:00:00|0.79721
02:00:01|0.7973
02:00:02|0.79735
02:00:03|0.79735
02:00:04|0.79735
02:00:05|0.79735
02:00:06|0.79735
02:00:07|0.79735
02:00:08|0.79735
02:00:09|0.79735
02:00:10|0.79735
02:00:11|0.79735
02:00:12|0.79735
02:00:13|0.79735
02:00:14|0.79735
02:00:15|0.79735
02:00:16|0.79735
02:00:17|0.79735
02:00:19|0.79735
02:00:20|0.79735
02:00:21|0.79735
02:00:23|0.79735
02:00:23|0.79803
02:00:25|0.79803
02:00:25|0.79803
02:00:27|0.79803
02:00:28|0.79803
02:00:29|0.79803
02:00:30|0.79803
02:00:31|0.79803
02:00:32|0.79803
02:00:33|0.79803
02:00:34|0.79803
02:00:35|0.79803
02:00:36|0.79803
02:00:37|0.79803
02:00:38|0.79801
02:00:39|0.79801
02:00:40|0.79801
02:00:41|0.79801
02:00:42|0.79801
02:00:43|0.79771
02:00:44|0.79771
02:00:45|0.79771
02:00:46|0.79755
02:00:47|0.79755
02:00:48|0.79755
02:00:49|0.79755
02:00:50|0.79755
02:00:51|0.79747
02:00:52|0.79747
02:00:54|0.79747
02:00:54|0.79725
02:00:56|0.79725
02:00:57|0.79725
02:00:57|0.79725
02:00:59|0.79725
02:01:00|0.79725
02:01:00|0.79725
02:01:02|0.79725
02:01:03|0.79725
02:01:03|0.79725
02:01:05|0.79725
02:01:05|0.79725
02:01:07|0.7972
02:01:08|0.7972
02:01:08|0.7972
02:01:10|0.7972
02:01:11|0.7972
02:01:11|0.7972
02:01:13|0.79698
02:01:13|0.79698
02:01:15|0.79698
02:01:15|0.79698
02:01:16|0.79698
02:01:17|0.79698
02:01:18|0.79698
02:01:20|0.79698
02:01:21|0.79698
02:01:22|0.79698
02:01:23|0.79698
02:01:24|0.79698
02:01:25|0.79698
02:01:26|0.797
02:01:27|0.79698
02:01:28|0.79698
02:01:29|0.79698
02:01:30|0.79698
02:01:31|0.79698
02:01:32|0.79698
02:01:33|0.79757
02:01:34|0.79757
02:01:35|0.79757
02:01:36|0.79757
02:01:37|0.79757
02:01:38|0.79757
02:01:39|0.79757
02:01:40|0.79757
02:01:41|0.79757
02:01:42|0.79757
02:01:43|0.79757
02:01:44|0.79757
02:01:45|0.79757
02:01:46|0.79757
02:01:47|0.79757
02:01:48|0.79757
02:01:49|0.79757
02:01:50|0.79757
02:01:51|0.79757
02:01:52|0.79757
02:01:53|0.79757
02:01:54|0.79701
02:01:55|0.79701
02:01:56|0.79701
02:01:57|0.79701
02:01:58|0.79701
02:01:59|0.79701
02:02:00|0.79632
02:02:01|0.79659
02:02:02|0.79659
02:02:03|0.79659
02:02:04|0.79659
02:02:05|0.79659
02:02:07|0.79659
02:02:07|0.79659
02:02:08|0.79659
02:02:09|0.79636
02:02:10|0.79636
02:02:11|0.79636
02:02:12|0.79636
02:02:13|0.79636
02:02:14|0.79636
02:02:15|0.79636
02:02:16|0.79636
02:02:17|0.79636
02:02:18|0.79634
02:02:20|0.79634
02:02:21|0.79634
02:02:22|0.79634
02:02:23|0.79634
02:02:24|0.79634
02:02:25|0.79634
02:02:26|0.79634
02:02:27|0.79634
02:02:28|0.79634
02:02:29|0.79634
02:02:31|0.79606
02:02:31|0.79606
02:02:32|0.79606
02:02:33|0.79606
02:02:34|0.79605
02:02:35|0.79605
02:02:36|0.79605
02:02:37|0.79605
02:02:38|0.79589
02:02:39|0.79589
02:02:40|0.79581
02:02:42|0.79581
02:02:43|0.79581
02:02:44|0.79581
02:02:44|0.79581
02:02:45|0.79581
02:02:47|0.79581
02:02:48|0.79581
02:02:49|0.79581
02:02:49|0.79581
02:02:50|0.79581
02:02:52|0.7956
02:02:52|0.7956
02:02:53|0.79539
02:02:55|0.79552
02:02:56|0.79552
02:02:57|0.7955
02:02:58|0.7955
02:02:59|0.7955
02:02:59|0.7955
02:03:01|0.7955
02:03:02|0.7955
02:03:03|0.7955
02:03:04|0.7955
02:03:05|0.7955
02:03:06|0.7955
02:03:06|0.7955
02:03:08|0.7955
02:03:09|0.7955
02:03:10|0.7955
02:03:11|0.7955
02:03:12|0.7955
02:03:13|0.7955
02:03:14|0.7955
02:03:15|0.7955
02:03:16|0.7955
02:03:17|0.7955
02:03:18|0.7955
02:03:19|0.7955
02:03:20|0.7955
02:03:22|0.7955
02:03:23|0.7955
02:03:24|0.7955
02:03:25|0.7955
02:03:25|0.7955
02:03:26|0.7955
02:03:28|0.7955
02:03:29|0.7955
02:03:30|0.7955
02:03:30|0.79519
02:03:31|0.79519
02:03:33|0.79519
02:03:33|0.79519
02:03:34|0.79519
02:03:36|0.79519
02:03:37|0.79519
02:03:38|0.79519
02:03:38|0.79519
02:03:40|0.79519
02:03:41|0.79519
02:03:41|0.79519
02:03:43|0.79519
02:03:44|0.79487
02:03:44|0.79487
02:03:46|0.79487
02:03:47|0.79487
02:03:48|0.79487
02:03:49|0.79487
02:03:50|0.79487
02:03:51|0.79487
02:03:52|0.79487
02:03:52|0.79487
02:03:54|0.79487
02:03:55|0.79487
02:03:56|0.79487
02:03:57|0.79487
02:03:58|0.79487
02:03:59|0.79487
02:04:00|0.79487
02:04:01|0.79487
02:04:02|0.79544
02:04:03|0.79544
02:04:04|0.79544
02:04:05|0.79544
02:04:06|0.79544
02:04:07|0.79544
02:04:08|0.79544
02:04:09|0.79544
02:04:10|0.79494
02:04:11|0.79494
02:04:12|0.79494
02:04:13|0.79494
02:04:14|0.79494
02:04:15|0.79494
02:04:16|0.79494
02:04:17|0.79494
02:04:18|0.79494
02:04:19|0.79494
02:04:20|0.79494
02:04:22|0.79494
02:04:23|0.79494
02:04:24|0.79494
02:04:25|0.79494
02:04:26|0.79494
02:04:27|0.79418
02:04:28|0.79418
02:04:29|0.79418
02:04:30|0.79418
02:04:31|0.79418
02:04:32|0.79418
02:04:33|0.79418
02:04:34|0.79418
02:04:35|0.79418
02:04:36|0.79418
02:04:37|0.79418
02:04:38|0.79418
02:04:39|0.79418
02:04:40|0.79418
02:04:41|0.79418
02:04:42|0.79418
02:04:43|0.79418
02:04:44|0.79418
02:04:45|0.79418
02:04:46|0.79418
02:04:47|0.79443
02:04:48|0.79443
02:04:49|0.79443
02:04:51|0.79443
02:04:51|0.79443
02:04:52|0.79443
02:04:53|0.79443
02:04:54|0.79443
02:04:55|0.79422
02:04:56|0.79422
02:04:57|0.79422
02:04:58|0.79422
02:04:59|0.79422
02:05:01|0.79422
02:05:01|0.79422
02:05:03|0.79422
02:05:03|0.79422
02:05:04|0.79422
02:05:06|0.79422
02:05:06|0.79422
02:05:08|0.79422
02:05:08|0.79422
02:05:10|0.79422
02:05:11|0.79422
02:05:11|0.79422
02:05:12|0.79404
02:05:14|0.79404
02:05:14|0.79404
02:05:15|0.79404
02:05:16|0.79404
02:05:18|0.79404
02:05:18|0.79404
02:05:20|0.79404
02:05:21|0.79327
02:05:21|0.79378
02:05:23|0.79378
02:05:24|0.79378
02:05:25|0.79378
02:05:26|0.79378
02:05:28|0.79378
02:05:29|0.79378
02:05:30|0.79378
02:05:31|0.79378
02:05:32|0.79378
02:05:33|0.79378
02:05:34|0.79378
02:05:35|0.79378
02:05:36|0.79345
02:05:37|0.79345
02:05:38|0.7926
02:05:39|0.7926
02:05:40|0.7926
02:05:41|0.7926
02:05:41|0.79272
02:05:43|0.79301
02:05:44|0.79301
02:05:45|0.79301
02:05:46|0.79301
02:05:47|0.79354
02:05:48|0.79354
02:05:49|0.79354
02:05:50|0.79354
02:05:51|0.79354
02:05:52|0.79354
02:05:53|0.79354
02:05:55|0.79354
02:05:55|0.79354
02:05:56|0.79354
02:05:57|0.79354
02:05:58|0.79354
02:05:59|0.79354
02:06:00|0.79354
02:06:01|0.79354
02:06:02|0.79354
02:06:03|0.79354
02:06:05|0.79354
02:06:05|0.79354
02:06:06|0.79354
02:06:07|0.79354
02:06:08|0.79354
02:06:10|0.79354
02:06:10|0.79354
02:06:11|0.79321
02:06:12|0.79321
02:06:14|0.79321
02:06:15|0.79321
02:06:16|0.79321
02:06:17|0.79321
02:06:18|0.79321
02:06:19|0.79319
02:06:20|0.79319
02:06:21|0.79319
02:06:22|0.79319
02:06:23|0.79319
02:06:24|0.79319
02:06:34|0.79319
02:06:35|0.79295
02:06:35|0.79295
02:06:37|0.79295
02:06:38|0.79288
02:06:39|0.79288
02:06:40|0.79288
02:06:41|0.79288
02:06:42|0.79288
02:06:43|0.79288
02:06:44|0.79288
02:06:45|0.79288
02:06:46|0.79288
02:06:47|0.79288
02:06:48|0.79288
02:06:49|0.79288
02:06:50|0.79288
02:06:51|0.79288
02:06:53|0.79288
02:06:53|0.79288
02:06:54|0.79288
02:06:55|0.79288
02:06:56|0.79288
02:06:57|0.79288
02:06:58|0.79288
02:06:59|0.79288
02:07:00|0.79288
02:07:01|0.79288
02:07:02|0.79288
02:07:03|0.79288
02:07:04|0.79288
02:07:06|0.79288
02:07:06|0.79288
02:07:07|0.79288
02:07:08|0.79288
02:07:09|0.79288
02:07:11|0.79288
02:07:11|0.79288
02:07:13|0.79288
02:07:13|0.79288
02:07:15|0.79288
02:07:16|0.79288
02:07:16|0.79288
02:07:18|0.79288
02:07:18|0.79288
02:07:20|0.79288
02:07:21|0.79288
02:07:22|0.79288
02:07:23|0.79389
02:07:24|0.79388
02:07:25|0.79388
02:07:26|0.79388
02:07:28|0.79367
02:07:29|0.79329
02:07:30|0.79329
02:07:31|0.79329
02:07:32|0.79329
02:07:32|0.79329
02:07:33|0.79329
02:07:35|0.79329
02:07:35|0.79329
02:07:37|0.79329
02:07:38|0.79329
02:07:39|0.79329
02:07:39|0.79251
02:07:40|0.79213
02:07:42|0.79212
02:07:43|0.79212
02:07:44|0.79212
02:07:44|0.79212
02:07:45|0.79212
02:07:47|0.79212
02:07:48|0.79212
02:07:49|0.79212
02:07:50|0.79212
02:07:51|0.79212
02:07:52|0.79212
02:07:53|0.79212
02:07:54|0.79212
02:07:55|0.79212
02:07:56|0.79212
02:07:57|0.79212
02:07:58|0.79212
02:07:59|0.79212
02:08:00|0.79212
02:08:01|0.79212
02:08:03|0.79212
02:08:03|0.79212
02:08:04|0.79212
02:08:05|0.79212
02:08:07|0.79212
02:08:07|0.79212
02:08:09|0.79212
02:08:09|0.79212
02:08:11|0.79212
02:08:12|0.79212
02:08:12|0.79212
02:08:14|0.79212
02:08:15|0.79212
02:08:16|0.79212
02:08:17|0.79212
02:08:18|0.79212
02:08:18|0.79215
02:08:19|0.79215
02:08:21|0.79215
02:08:22|0.79215
02:08:23|0.79215
02:08:24|0.79215
02:08:25|0.79212
02:08:26|0.79212
02:08:28|0.79212
02:08:29|0.79212
02:08:30|0.79212
02:08:30|0.79212
02:08:32|0.79212
02:08:33|0.79212
02:08:34|0.79212
02:08:35|0.79212
02:08:36|0.79231
02:08:37|0.79232
02:08:38|0.79232
02:08:39|0.79232
02:08:40|0.79232
02:08:41|0.79232
02:08:42|0.79232
02:08:43|0.7921
02:08:44|0.7921
02:08:45|0.7921
02:08:46|0.7921
02:08:47|0.7921
02:08:48|0.7921
02:08:49|0.7921
02:08:50|0.7921
02:08:51|0.7921
02:08:52|0.7921
02:08:53|0.7921
02:08:54|0.79218
02:08:55|0.79218
02:08:56|0.79218
02:08:57|0.79218
02:08:58|0.79218
02:08:59|0.79218
02:09:00|0.79218
02:09:02|0.79218
02:09:02|0.79218
02:09:03|0.79218
02:09:04|0.79218
02:09:05|0.79218
02:09:06|0.79218
02:09:07|0.79218
02:09:08|0.79218
02:09:09|0.79218
02:09:10|0.79218
02:09:11|0.79218
02:09:12|0.79218
02:09:13|0.79218
02:09:14|0.79218
02:09:15|0.79218
02:09:16|0.79218
02:09:18|0.79218
02:09:18|0.79218
02:09:19|0.79218
02:09:20|0.79245
02:09:21|0.79245
02:09:22|0.79245
02:09:24|0.79245
02:09:25|0.79245
02:09:25|0.79245
02:09:27|0.79245
02:09:28|0.79245
02:09:29|0.79245
02:09:30|0.79245
02:09:31|0.79245
02:09:32|0.79245
02:09:33|0.79245
02:09:34|0.79245
02:09:35|0.79245
02:09:37|0.79245
02:09:37|0.79245
02:09:38|0.79245
02:09:39|0.79245
02:09:40|0.79245
02:09:41|0.79245
02:09:42|0.79245
02:09:43|0.79245
02:09:45|0.79245
02:09:46|0.79245
02:09:47|0.79245
02:09:47|0.79245
02:09:48|0.79245
02:09:50|0.79245
02:09:50|0.79245
02:09:51|0.79245
02:09:52|0.79245
02:09:54|0.79245
02:09:55|0.79245
02:09:56|0.79245
02:09:57|0.79245
02:09:57|0.79245
02:09:59|0.79245
02:10:00|0.79267
02:10:00|0.79267
02:10:02|0.79267
02:10:03|0.79267
02:10:03|0.79267
02:10:04|0.79267
02:10:05|0.79267
02:10:07|0.79329
02:10:07|0.79369
02:10:09|0.79369
02:10:09|0.79369
02:10:11|0.79369
02:10:12|0.79369
02:10:13|0.79369
02:10:13|0.79369
02:10:15|0.79342
02:10:16|0.79342
02:10:16|0.79342
02:10:17|0.79356
02:10:19|0.7939
02:10:20|0.7939
02:10:21|0.7937
02:10:22|0.7937
02:10:23|0.7937
02:10:24|0.7937
02:10:25|0.7937
02:10:26|0.7937
02:10:27|0.7937
02:10:29|0.79296
02:10:30|0.79296
02:10:31|0.79296
02:10:32|0.79296
02:10:33|0.79296
02:10:34|0.79296
02:10:35|0.79296
02:10:36|0.79296
02:10:37|0.79296
02:10:38|0.79337
02:10:39|0.79337
02:10:41|0.79337
02:10:41|0.79337
02:10:43|0.79337
02:10:44|0.79337
02:10:45|0.79337
02:10:45|0.79319
02:10:46|0.79319
02:10:48|0.79319
02:10:49|0.79269
02:10:49|0.79269
02:10:50|0.79269
02:10:52|0.79269
02:10:53|0.79278
02:10:54|0.79278
02:10:55|0.79278
02:10:56|0.79278
02:10:56|0.79278
02:10:58|0.79278
02:10:58|0.79278
02:11:00|0.79278
02:11:01|0.79278
02:11:01|0.79302
02:11:03|0.79302
02:11:04|0.79298
02:11:05|0.79298
02:11:06|0.79298
02:11:07|0.79298
02:11:08|0.79354
02:11:09|0.79354
02:11:09|0.79354
02:11:11|0.79354
02:11:11|0.79354
02:11:13|0.79293
02:11:14|0.79346
02:11:15|0.79346
02:11:16|0.79328
02:11:17|0.79328
02:11:18|0.79327
02:11:19|0.79327
02:11:19|0.79327
02:11:21|0.79327
02:11:21|0.79327
02:11:23|0.79327
02:11:23|0.79327
02:11:25|0.79327
02:11:26|0.79327
02:11:27|0.79327
02:11:28|0.79327
02:11:29|0.79311
02:11:31|0.79311
02:11:31|0.79311
02:11:33|0.7927
02:11:34|0.7927
02:11:35|0.7927
02:11:36|0.7927
02:11:37|0.7927
02:11:38|0.7927
02:11:39|0.7927
02:11:40|0.7927
02:11:40|0.7927
02:11:42|0.7927
02:11:43|0.793
02:11:44|0.793
02:11:45|0.793
02:11:46|0.79283
02:11:47|0.79283
02:11:48|0.79283
02:11:49|0.79321
02:11:50|0.79321
02:11:50|0.79321
02:11:52|0.79321
02:11:53|0.79319
02:11:54|0.79319
02:11:55|0.79319
02:11:55|0.79319
02:11:57|0.79319
02:11:58|0.79319
02:11:59|0.79319
02:11:59|0.79328
02:12:01|0.79328
02:12:02|0.79356
02:12:02|0.79356
02:12:04|0.79356
02:12:05|0.79356
02:12:06|0.79356
02:12:07|0.79356
02:12:08|0.79356
02:12:09|0.79356
02:12:10|0.79354
02:12:11|0.79354
02:12:11|0.79352
02:12:12|0.79352
02:12:14|0.79352
02:12:15|0.7935
02:12:16|0.7935
02:12:17|0.7935
02:12:18|0.7935
02:12:19|0.79346
02:12:20|0.79346
02:12:21|0.79346
02:12:22|0.79345
02:12:23|0.79345
02:12:24|0.79345
02:12:25|0.79345
02:12:26|0.79345
02:12:27|0.79357
02:12:29|0.79357
02:12:29|0.79357
02:12:30|0.79357
02:12:32|0.79357
02:12:33|0.79357
02:12:34|0.79357
02:12:35|0.79357
02:12:36|0.79357
02:12:38|0.79358
02:12:38|0.79358
02:12:40|0.79359
02:12:40|0.79416
02:12:42|0.79416
02:12:43|0.79417
02:12:44|0.79417
02:12:45|0.79417
02:12:46|0.79417
02:12:47|0.79417
02:12:48|0.79427
02:12:49|0.79427
02:12:50|0.79427
02:12:50|0.79427
02:12:55|0.79427
02:12:55|0.79428
02:12:56|0.79428
02:12:57|0.79428
02:12:58|0.79427
02:12:59|0.79461
02:13:00|0.79461
02:13:01|0.79461
02:13:02|0.79461
02:13:03|0.79461
02:13:04|0.79461
02:13:05|0.79461
02:13:06|0.79461
02:13:08|0.7946
02:13:09|0.7946
02:13:10|0.79489
02:13:11|0.79472
02:13:12|0.7949
02:13:13|0.7949
02:13:14|0.79474
02:13:15|0.79492
02:13:16|0.79492
02:13:17|0.79492
02:13:18|0.79492
02:13:19|0.79505
02:13:20|0.79505
02:13:21|0.79505
02:13:22|0.79505
02:13:23|0.79505
02:13:24|0.79485
02:13:25|0.79485
02:13:26|0.79485
02:13:27|0.79414
02:13:28|0.79414
02:13:29|0.79414
02:13:30|0.79414
02:13:31|0.79423
02:13:33|0.79423
02:13:34|0.79423
02:13:35|0.79478
02:13:36|0.79478
02:13:37|0.79478
02:13:38|0.79478
02:13:39|0.79478
02:13:40|0.79478
02:13:41|0.79469
02:13:42|0.79469
02:13:43|0.79469
02:13:44|0.79469
02:13:45|0.79521
02:13:47|0.79532
02:13:47|0.79532
02:13:49|0.79532
02:13:50|0.79532
02:13:51|0.79532
02:13:51|0.79532
02:13:52|0.79532
02:13:54|0.79532
02:13:55|0.79532
02:13:55|0.79532
02:13:56|0.79532
02:13:58|0.79532
02:13:58|0.79532
02:13:59|0.79532
02:14:01|0.79566
02:14:01|0.79566
02:14:03|0.79566
02:14:03|0.79567
02:14:05|0.79567
02:14:06|0.79567
02:14:07|0.79567
02:14:08|0.7958
02:14:08|0.79578
02:14:09|0.79616
02:14:11|0.79601
02:14:11|0.79601
02:14:13|0.79601
02:14:14|0.79601
02:14:16|0.79601
02:14:16|0.79601
02:14:17|0.79601
02:14:18|0.79601
02:14:19|0.79601
02:14:20|0.79601
02:14:21|0.79601
02:14:22|0.79601
02:14:24|0.79601
02:14:24|0.79601
02:14:25|0.79601
02:14:26|0.79601
02:14:27|0.79601
02:14:28|0.79601
02:14:29|0.79601
02:14:30|0.79601
02:14:32|0.79603
02:14:33|0.79603
02:14:35|0.79604
02:14:35|0.79604
02:14:37|0.79604
02:14:37|0.79604
02:14:38|0.79604
02:14:40|0.79604
02:14:41|0.79604
02:14:42|0.79604
02:14:43|0.79604
02:14:44|0.79527
02:14:45|0.79527
02:14:46|0.7952
02:14:47|0.7952
02:14:48|0.7952
02:14:49|0.7952
02:14:50|0.79551
02:14:51|0.79551
02:14:52|0.79551
02:14:53|0.79536
02:14:54|0.79536
02:14:55|0.79536
02:14:56|0.79536
02:14:57|0.79536
02:14:58|0.79536
02:14:59|0.79536
02:15:00|0.79536
02:15:01|0.79536
02:15:03|0.79536
02:15:03|0.79536
02:15:04|0.79536
02:15:06|0.79536
02:15:07|0.79536
02:15:08|0.79536
02:15:08|0.79536
02:15:09|0.79536
02:15:10|0.79536
02:15:11|0.79536
02:15:12|0.79536
02:15:13|0.79536
02:15:14|0.79536
02:15:15|0.79536
02:15:17|0.79536
02:15:18|0.79536
02:15:18|0.79536
02:15:20|0.79541
02:15:20|0.79541
02:15:22|0.79541
02:15:22|0.79541
02:15:24|0.79541
02:15:24|0.79541
02:15:25|0.79541
02:15:26|0.79504
02:15:27|0.79504
02:15:28|0.79494
02:15:30|0.79467
02:15:31|0.79419
02:15:32|0.79419
02:15:34|0.79419
02:15:34|0.79419
02:15:36|0.79419
02:15:37|0.79387
02:15:38|0.79421
02:15:39|0.7936
02:15:40|0.7936
02:15:41|0.7936
02:15:43|0.7936
02:15:43|0.7936
02:15:44|0.7936
02:15:45|0.7936
02:15:46|0.7936
02:15:48|0.7933
02:15:48|0.7933
02:15:50|0.7933
02:15:50|0.7933
02:15:52|0.7933
02:15:52|0.7933
02:15:54|0.7933
02:15:54|0.7933
02:15:55|0.7933
02:15:57|0.7933
02:15:57|0.7933
02:15:59|0.7933
02:16:00|0.7933
02:16:01|0.7933
02:16:02|0.79374
02:16:02|0.79415
02:16:04|0.79415
02:16:05|0.79415
02:16:06|0.79415
02:16:07|0.79415
02:16:08|0.79415
02:16:09|0.79415
02:16:10|0.79415
02:16:11|0.79406
02:16:12|0.79406
02:16:13|0.79406
02:16:14|0.79406
02:16:15|0.79406
02:16:16|0.79406
02:16:17|0.79406
02:16:18|0.79406
02:16:19|0.79406
02:16:20|0.79406
02:16:21|0.79406
02:16:22|0.79406
02:16:23|0.79405
02:16:24|0.79405
02:16:25|0.79405
02:16:27|0.79405
02:16:28|0.79482
02:16:29|0.79463
02:16:30|0.79463
02:16:31|0.79459
02:16:32|0.79459
02:16:33|0.79459
02:16:34|0.79459
02:16:36|0.79459
02:16:37|0.79459
02:16:37|0.79459
02:16:39|0.79459
02:16:40|0.79459
02:16:41|0.79459
02:16:43|0.79459
02:16:44|0.79459
02:16:44|0.79459
02:16:45|0.79441
02:16:47|0.79441
02:16:48|0.79441
02:16:50|0.79441
02:16:50|0.79441
02:16:51|0.79441
02:16:52|0.79441
02:16:53|0.79441
02:16:55|0.79383
02:16:56|0.79383
02:16:57|0.79383
02:16:58|0.79383
02:16:59|0.79383
02:17:00|0.79383
02:17:01|0.79383
02:17:02|0.79383
02:17:03|0.79383
02:17:04|0.7937
02:17:05|0.79415
02:17:06|0.79415
02:17:07|0.79415
02:17:08|0.79415
02:17:09|0.79415
02:17:11|0.79441
02:17:11|0.79441
02:17:12|0.79441
02:17:13|0.79441
02:17:15|0.79441
02:17:15|0.79441
02:17:16|0.79441
02:17:17|0.79441
02:17:18|0.79441
02:17:19|0.79441
02:17:20|0.79441
02:17:21|0.79441
02:17:22|0.79441
02:17:23|0.79441
02:17:24|0.79441
02:17:25|0.79441
02:17:26|0.79441
02:17:28|0.79441
02:17:28|0.79441
02:17:29|0.79441
02:17:30|0.79441
02:17:31|0.79441
02:17:32|0.79464
02:17:33|0.79486
02:17:35|0.79486
02:17:36|0.79486
02:17:37|0.79486
02:17:39|0.79486
02:17:40|0.79494
02:17:41|0.79494
02:17:43|0.79494
02:17:43|0.79494
02:17:44|0.79494
02:17:46|0.79494
02:17:47|0.79494
02:17:47|0.79494
02:17:49|0.79494
02:17:50|0.79494
02:17:51|0.79494
02:17:52|0.79494
02:17:53|0.79494
02:17:54|0.79494
02:17:55|0.79494
02:17:56|0.79494
02:17:57|0.79494
02:17:58|0.79494
02:17:59|0.79494
02:18:00|0.79494
02:18:01|0.79494
02:18:02|0.79494
02:18:03|0.79494
02:18:04|0.79494
02:18:05|0.79494
02:18:06|0.79494
02:18:07|0.79494
02:18:08|0.79494
02:18:10|0.79494
02:18:11|0.79494
02:18:11|0.79494
02:18:13|0.79494
02:18:14|0.79494
02:18:15|0.79494
02:18:16|0.79494
02:18:17|0.79494
02:18:18|0.79494
02:18:19|0.79494
02:18:20|0.79494
02:18:21|0.79494
02:18:22|0.79494
02:18:23|0.79494
02:18:24|0.79494
02:18:25|0.79494
02:18:26|0.79494
02:18:27|0.79494
02:18:28|0.79494
02:18:29|0.79494
02:18:30|0.79494
02:18:31|0.79494
02:18:32|0.79494
02:18:33|0.79494
02:18:34|0.79494
02:18:36|0.79494
02:18:37|0.79494
02:18:38|0.79494
02:18:39|0.79494
02:18:41|0.79494
02:18:41|0.79494
02:18:42|0.79494
02:18:44|0.79494
02:18:45|0.79494
02:18:46|0.79494
02:18:46|0.79494
02:18:47|0.79494
02:18:48|0.79494
02:18:50|0.79494
02:18:51|0.79494
02:18:52|0.79494
02:18:52|0.79494
02:18:54|0.79494
02:18:54|0.79494
02:18:56|0.79494
02:18:56|0.79494
02:18:57|0.79494
02:18:58|0.79494
02:18:59|0.79494
02:19:00|0.79494
02:19:02|0.79494
02:19:03|0.79494
02:19:04|0.79486
02:19:05|0.79486
02:19:07|0.79486
02:19:07|0.79486
02:19:09|0.79486
02:19:09|0.79486
02:19:11|0.79486
02:19:12|0.79466
02:19:13|0.79466
02:19:14|0.79466
02:19:15|0.79466
02:19:15|0.79422
02:19:17|0.79422
02:19:18|0.79422
02:19:18|0.79422
02:19:19|0.79422
02:19:21|0.79422
02:19:22|0.79422
02:19:23|0.79422
02:19:24|0.79422
02:19:25|0.79422
02:19:26|0.79422
02:19:26|0.79422
02:19:28|0.79422
02:19:29|0.79422
02:19:30|0.79422
02:19:30|0.79422
02:19:32|0.79422
02:19:33|0.79422
02:19:34|0.79422
02:19:35|0.79422
02:19:36|0.79422
02:19:37|0.79422
02:19:38|0.79463
02:19:40|0.79463
02:19:40|0.79457
02:19:42|0.79457
02:19:43|0.79457
02:19:44|0.79457
02:19:45|0.79457
02:19:46|0.79457
02:19:48|0.79457
02:19:48|0.79457
02:19:49|0.79457
02:19:50|0.79457
02:19:52|0.79457
02:19:53|0.79457
02:19:53|0.79464
02:19:55|0.79464
02:19:56|0.79464
02:19:57|0.79464
02:19:57|0.79464
02:19:58|0.79464
02:19:59|0.79464
02:20:01|0.79464
02:20:02|0.79464
02:20:03|0.79464
02:20:04|0.79464
02:20:05|0.79464
02:20:06|0.79464
02:20:07|0.79464
02:20:08|0.79464
02:20:09|0.79464
02:20:10|0.79464
02:20:11|0.79464
02:20:12|0.79376
02:20:13|0.79335
02:20:14|0.79335
02:20:15|0.79335
02:20:16|0.79335
02:20:17|0.79335
02:20:18|0.79335
02:20:20|0.79335
02:20:20|0.79335
02:20:21|0.79335
02:20:23|0.79335
02:20:24|0.79335
02:20:25|0.79335
02:20:26|0.79335
02:20:28|0.7929
02:20:28|0.7929
02:20:29|0.79303
02:20:30|0.79303
02:20:31|0.79303
02:20:33|0.79303
02:20:33|0.79294
02:20:34|0.79294
02:20:35|0.79294
02:20:36|0.79294
02:20:38|0.79294
02:20:39|0.79294
02:20:40|0.79294
02:20:41|0.79294
02:20:42|0.79294
02:20:44|0.79294
02:20:44|0.79294
02:20:46|0.79294
02:20:46|0.79294
02:20:48|0.79294
02:20:49|0.79356
02:20:50|0.79383
02:20:51|0.79403
02:20:52|0.79403
02:20:53|0.79403
02:20:54|0.79403
02:20:55|0.79409
02:20:56|0.79409
02:20:57|0.79409
02:20:58|0.79409
02:20:59|0.79409
02:21:00|0.79409
02:21:01|0.79409
02:21:02|0.79409
02:21:03|0.79409
02:21:04|0.79409
02:21:05|0.79409
02:21:06|0.79409
02:21:07|0.79409
02:21:09|0.794
02:21:09|0.794
02:21:11|0.794
02:21:12|0.794
02:21:12|0.794
02:21:14|0.794
02:21:15|0.7937
02:21:15|0.79385
02:21:16|0.79385
02:21:18|0.79385
02:21:19|0.79385
02:21:20|0.79385
02:21:21|0.79385
02:21:22|0.79385
02:21:23|0.79385
02:21:24|0.79385
02:21:25|0.79385
02:21:26|0.79385
02:21:27|0.79385
02:21:28|0.79385
02:21:29|0.79385
02:21:30|0.79385
02:21:31|0.79385
02:21:32|0.79385
02:21:33|0.79385
02:21:34|0.79385
02:21:35|0.79385
02:21:36|0.79385
02:21:37|0.79385
02:21:38|0.79385
02:21:39|0.79385
02:21:40|0.79385
02:21:41|0.79385
02:21:43|0.79385
02:21:44|0.79385
02:21:45|0.79385
02:21:46|0.79385
02:21:48|0.79385
02:21:49|0.79382
02:21:50|0.79382
02:21:51|0.79382
02:21:52|0.79382
02:21:52|0.79382
02:21:54|0.79382
02:21:54|0.79382
02:21:56|0.79382
02:21:57|0.79382
02:21:58|0.79382
02:21:59|0.79409
02:21:59|0.79409
02:22:01|0.79409
02:22:02|0.79409
02:22:03|0.79409
02:22:04|0.79409
02:22:05|0.79409
02:22:06|0.79409
02:22:07|0.79409
02:22:08|0.79409
02:22:09|0.79409
02:22:10|0.79409
02:22:11|0.79409
02:22:12|0.79409
02:22:13|0.79409
02:22:14|0.79409
02:22:15|0.79409
02:22:16|0.79409
02:22:17|0.79409
02:22:18|0.79409
02:22:19|0.79409
02:22:20|0.79409
02:22:21|0.79479
02:22:22|0.79506
02:22:23|0.79506
02:22:24|0.79506
02:22:26|0.79506
02:22:27|0.79507
02:22:28|0.79507
02:22:28|0.79507
02:22:29|0.79507
02:22:31|0.79507
02:22:31|0.79507
02:22:32|0.79507
02:22:33|0.79507
02:22:35|0.79507
02:22:35|0.79507
02:22:36|0.79507
02:22:38|0.79507
02:22:39|0.79507
02:22:40|0.79506
02:22:42|0.79506
02:22:44|0.79506
02:22:44|0.79506
02:22:45|0.79487
02:22:47|0.79487
02:22:48|0.79487
02:22:49|0.79487
02:22:50|0.79487
02:22:51|0.79487
02:22:52|0.79487
02:22:53|0.79487
02:22:54|0.79487
02:22:55|0.79487
02:22:56|0.79487
02:22:57|0.79487
02:22:58|0.79487
02:22:59|0.79487
02:23:01|0.79487
02:23:01|0.79487
02:23:02|0.79487
02:23:04|0.79487
02:23:04|0.79487
02:23:05|0.79487
02:23:06|0.79487
02:23:07|0.79487
02:23:09|0.79487
02:23:09|0.79487
02:23:10|0.79487
02:23:12|0.79487
02:23:13|0.79487
02:23:14|0.79487
02:23:14|0.79487
02:23:15|0.79487
02:23:17|0.79487
02:23:17|0.79417
02:23:19|0.79417
02:23:20|0.79417
02:23:20|0.79417
02:23:22|0.79417
02:23:23|0.79417
02:23:24|0.79417
02:23:25|0.79415
02:23:26|0.79415
02:23:27|0.79415
02:23:28|0.79415
02:23:29|0.79415
02:23:30|0.79415
02:23:31|0.79415
02:23:32|0.79415
02:23:33|0.79415
02:23:34|0.79415
02:23:35|0.79415
02:23:36|0.79415
02:23:37|0.79415
02:23:38|0.79415
02:23:39|0.79405
02:23:40|0.79405
02:23:42|0.79395
02:23:42|0.79395
02:23:43|0.79395
02:23:44|0.79382
02:23:45|0.79382
02:23:46|0.79382
02:23:47|0.79382
02:23:48|0.79382
02:23:49|0.79382
02:23:50|0.79382
02:23:52|0.79382
02:23:53|0.79382
02:23:54|0.79382
02:23:55|0.79382
02:23:56|0.79382
02:23:57|0.79382
02:23:58|0.79382
02:23:58|0.79382
02:24:00|0.79382
02:24:01|0.79382
02:24:02|0.79382
02:24:04|0.7941
02:24:04|0.79414
02:24:05|0.79414
02:24:06|0.79414
02:24:07|0.79414
02:24:08|0.79414
02:24:09|0.79414
02:24:10|0.79409
02:24:11|0.79409
02:24:12|0.79409
02:24:13|0.79415
02:24:14|0.79415
02:24:15|0.79415
02:24:16|0.79415
02:24:18|0.79415
02:24:18|0.79415
02:24:19|0.79415
02:24:20|0.79415
02:24:21|0.79415
02:24:23|0.79415
02:24:24|0.79415
02:24:25|0.79415
02:24:26|0.79333
02:24:27|0.79333
02:24:28|0.79333
02:24:28|0.79333
02:24:29|0.79333
02:24:31|0.79333
02:24:31|0.79333
02:24:32|0.79331
02:24:33|0.79331
02:24:34|0.79331
02:24:36|0.79331
02:24:37|0.79331
02:24:38|0.79331
02:24:39|0.79331
02:24:39|0.79331
02:24:40|0.79331
02:24:42|0.79331
02:24:43|0.79331
02:24:44|0.79331
02:24:45|0.79331
02:24:46|0.79332
02:24:47|0.79332
02:24:48|0.79332
02:24:49|0.79332
02:24:50|0.79332
02:24:51|0.79241
02:24:53|0.79241
02:24:54|0.79241
02:24:55|0.79241
02:24:56|0.79241
02:24:57|0.79241
02:24:58|0.79241
02:24:59|0.79241
02:25:00|0.79241
02:25:01|0.79241
02:25:02|0.79241
02:25:03|0.79241
02:25:04|0.79241
02:25:05|0.79251
02:25:06|0.79251
02:25:07|0.79251
02:25:08|0.79251
02:25:09|0.79251
02:25:10|0.79251
02:25:11|0.79251
02:25:12|0.79251
02:25:13|0.79251
02:25:15|0.79236
02:25:15|0.79236
02:25:16|0.79236
02:25:17|0.79236
02:25:18|0.79236
02:25:19|0.79236
02:25:20|0.79236
02:25:22|0.79236
02:25:22|0.79236
02:25:23|0.79176
02:25:24|0.79176
02:25:25|0.79176
02:25:27|0.79176
02:25:27|0.79176
02:25:28|0.79147
02:25:29|0.79147
02:25:30|0.79147
02:25:31|0.79157
02:25:32|0.79157
02:25:33|0.79157
02:25:34|0.79157
02:25:35|0.79157
02:25:37|0.79157
02:25:38|0.79157
02:25:38|0.79157
02:25:40|0.79157
02:25:41|0.79157
02:25:42|0.79157
02:25:43|0.79157
02:25:44|0.79157
02:25:46|0.79157
02:25:47|0.79157
02:25:47|0.79157
02:25:49|0.79157
02:25:50|0.79157
02:25:51|0.79157
02:25:53|0.79157
02:25:53|0.79157
02:25:55|0.79157
02:25:56|0.79235
02:25:57|0.79235
02:25:57|0.79235
02:25:59|0.79235
02:26:00|0.79235
02:26:01|0.79235
02:26:02|0.79235
02:26:03|0.79235
02:26:04|0.79236
02:26:06|0.79236
02:26:06|0.79236
02:26:07|0.79236
02:26:08|0.79236
02:26:09|0.79236
02:26:10|0.79236
02:26:11|0.79236
02:26:12|0.79236
02:26:13|0.79236
02:26:14|0.79236
02:26:15|0.79236
02:26:17|0.79236
02:26:17|0.79236
02:26:18|0.79236
02:26:19|0.79236
02:26:20|0.79236
02:26:21|0.79236
02:26:22|0.79236
02:26:23|0.79236
02:26:24|0.79236
02:26:25|0.79236
02:26:26|0.79236
02:26:27|0.79236
02:26:28|0.79236
02:26:29|0.79236
02:26:31|0.79236
02:26:31|0.79236
02:26:33|0.79236
02:26:33|0.79236
02:26:34|0.79236
02:26:35|0.79236
02:26:37|0.79236
02:26:37|0.79236
02:26:39|0.79236
02:26:40|0.79236
02:26:40|0.79236
02:26:42|0.79236
02:26:42|0.79266
02:26:44|0.79266
02:26:45|0.79266
02:26:47|0.79266
02:26:48|0.79266
02:26:48|0.79266
02:26:49|0.79266
02:26:50|0.79266
02:26:52|0.79266
02:26:52|0.79266
02:26:54|0.79266
02:26:55|0.79266
02:26:56|0.79266
02:26:56|0.79266
02:26:58|0.79266
02:26:58|0.79266
02:27:00|0.79266
02:27:01|0.79266
02:27:02|0.79266
02:27:03|0.79266
02:27:03|0.79266
02:27:05|0.79266
02:27:06|0.79266
02:27:07|0.79266
02:27:08|0.79266
02:27:09|0.79266
02:27:09|0.79266
02:27:11|0.79266
02:27:12|0.79266
02:27:13|0.79266
02:27:14|0.79266
02:27:15|0.79266
02:27:16|0.79266
02:27:17|0.79266
02:27:17|0.79266
02:27:18|0.79266
02:27:19|0.79266
02:27:21|0.79266
02:27:21|0.79266
02:27:23|0.79266
02:27:24|0.79266
02:27:25|0.79266
02:27:26|0.79266
02:27:26|0.79272
02:27:28|0.79272
02:27:29|0.79272
02:27:30|0.79272
02:27:31|0.79293
02:27:32|0.79293
02:27:33|0.79293
02:27:34|0.79293
02:27:35|0.79293
02:27:36|0.79293
02:27:37|0.79293
02:27:38|0.79293
02:27:39|0.79293
02:27:40|0.79293
02:27:41|0.79293
02:27:43|0.79293
02:27:43|0.79293
02:27:45|0.79293
02:27:46|0.79293
02:27:47|0.79293
02:27:48|0.79293
02:27:49|0.79293
02:27:50|0.79293
02:27:51|0.79293
02:27:53|0.79293
02:27:54|0.79293
02:27:54|0.79293
02:27:55|0.79293
02:27:56|0.79293
02:27:57|0.79293
02:27:58|0.79293
02:27:59|0.79293
02:28:00|0.79322
02:28:02|0.79322
02:28:03|0.79322
02:28:04|0.79322
02:28:05|0.79322
02:28:06|0.79322
02:28:07|0.79322
02:28:08|0.79322
02:28:09|0.79322
02:28:10|0.79322
02:28:11|0.79322
02:28:12|0.79322
02:28:13|0.79322
02:28:14|0.79322
02:28:15|0.79322
02:28:16|0.79322
02:28:17|0.79322
02:28:18|0.79322
02:28:19|0.79322
02:28:20|0.79322
02:28:21|0.79322
02:28:23|0.79322
02:28:24|0.79322
02:28:24|0.79322
02:28:26|0.79322
02:28:26|0.79322
02:28:28|0.79322
02:28:28|0.79322
02:28:29|0.79322
02:28:32|0.79322
02:28:32|0.79322
02:28:33|0.79322
02:28:34|0.79322
02:28:35|0.79322
02:28:37|0.79322
02:28:37|0.79322
02:28:38|0.79322
02:28:39|0.79322
02:28:40|0.79322
02:28:42|0.79322
02:28:42|0.79322
02:28:43|0.79322
02:28:44|0.79322
02:28:45|0.79322
02:28:46|0.7932
02:28:47|0.7932
02:28:49|0.7932
02:28:49|0.7932
02:28:50|0.7932
02:28:52|0.7932
02:28:53|0.7932
02:28:54|0.7932
02:28:55|0.7932
02:28:56|0.7932
02:28:57|0.7932
02:28:59|0.7932
02:29:00|0.7932
02:29:00|0.7932
02:29:02|0.7932
02:29:03|0.7932
02:29:04|0.79365
02:29:05|0.79365
02:29:06|0.79365
02:29:07|0.79365
02:29:09|0.79365
02:29:09|0.79365
02:29:10|0.79379
02:29:11|0.79379
02:29:12|0.79379
02:29:13|0.79379
02:29:14|0.79379
02:29:15|0.79379
02:29:16|0.79379
02:29:17|0.79335
02:29:18|0.79335
02:29:19|0.79335
02:29:20|0.79335
02:29:21|0.79335
02:29:22|0.79335
02:29:23|0.79335
02:29:24|0.79335
02:29:25|0.79335
02:29:26|0.79335
02:29:27|0.79335
02:29:28|0.79335
02:29:29|0.79335
02:29:31|0.79335
02:29:31|0.79335
02:29:32|0.79335
02:29:33|0.79335
02:29:34|0.79335
02:29:36|0.79335
02:29:37|0.79335
02:29:37|0.79335
02:29:39|0.79335
02:29:40|0.79335
02:29:41|0.79335
02:29:41|0.79335
02:29:42|0.79335
02:29:43|0.79335
02:29:45|0.79335
02:29:45|0.79335
02:29:47|0.79335
02:29:48|0.79335
02:29:49|0.79335
02:29:50|0.79335
02:29:52|0.79335
02:29:52|0.79335
02:29:53|0.79335
02:29:55|0.79335
02:29:56|0.79335
02:29:57|0.79335
02:29:57|0.79335
02:29:59|0.79335
02:29:59|0.79335
02:30:01|0.79335
02:30:02|0.79335
02:30:03|0.79335
02:30:04|0.79335
02:30:05|0.79335
02:30:06|0.79335
02:30:07|0.79335
02:30:08|0.79335
02:30:09|0.79335
02:30:10|0.79335
02:30:11|0.79335
02:30:12|0.79335
02:30:14|0.79335
02:30:14|0.79335
02:30:15|0.79335
02:30:16|0.79335
02:30:17|0.79335
02:30:18|0.79335
02:30:19|0.79335
02:30:20|0.79335
02:30:21|0.79335
02:30:22|0.79335
02:30:24|0.79335
02:30:24|0.79335
02:30:25|0.79335
02:30:26|0.79335
02:30:27|0.79335
02:30:29|0.79335
02:30:29|0.79335
02:30:31|0.79335
02:30:32|0.79335
02:30:33|0.79335
02:30:34|0.79335
02:30:35|0.79335
02:30:36|0.79335
02:30:37|0.79335
02:30:38|0.79335
02:30:39|0.79335
02:30:40|0.79335
02:30:41|0.79335
02:30:42|0.79335
02:30:43|0.79335
02:30:44|0.79335
02:30:45|0.79335
02:30:46|0.79377
02:30:47|0.79377
02:30:48|0.79377
02:30:50|0.79377
02:30:51|0.79377
02:30:52|0.79377
02:30:52|0.79377
02:30:54|0.79377
02:30:55|0.79377
02:30:55|0.79377
02:30:57|0.79377
02:30:58|0.79377
02:30:59|0.79377
02:31:00|0.79377
02:31:01|0.79377
02:31:02|0.79377
02:31:03|0.79377
02:31:04|0.79377
02:31:05|0.79364
02:31:07|0.79364
02:31:07|0.79364
02:31:08|0.79364
02:31:09|0.79364
02:31:10|0.79364
02:31:11|0.79364
02:31:12|0.79364
02:31:13|0.79364
02:31:14|0.79364
02:31:15|0.79364
02:31:16|0.79364
02:31:18|0.79364
02:31:18|0.79349
02:31:19|0.79349
02:31:20|0.79349
02:31:22|0.79349
02:31:23|0.79349
02:31:24|0.79371
02:31:25|0.79371
02:31:26|0.79371
02:31:27|0.79371
02:31:28|0.79371
02:31:29|0.79371
02:31:30|0.79371
02:31:31|0.79371
02:31:32|0.79371
02:31:33|0.79371
02:31:34|0.79371
02:31:35|0.79371
02:31:36|0.79371
02:31:37|0.79371
02:31:38|0.79371
02:31:39|0.79371
02:31:40|0.79371
02:31:41|0.79371
02:31:42|0.79371
02:31:43|0.79371
02:31:44|0.79371
02:31:45|0.79371
02:31:46|0.79371
02:31:47|0.79371
02:31:48|0.79371
02:31:49|0.79371
02:31:51|0.79389
02:31:52|0.79389
02:31:52|0.79389
02:31:54|0.79389
02:31:55|0.79427
02:31:56|0.79428
02:31:57|0.79428
02:31:58|0.79428
02:31:59|0.79428
02:32:00|0.79428
02:32:02|0.79428
02:32:02|0.79428
02:32:03|0.79428
02:32:04|0.79428
02:32:06|0.79428
02:32:07|0.79428
02:32:08|0.79449
02:32:08|0.79449
02:32:10|0.79449
02:32:11|0.79449
02:32:12|0.79449
02:32:13|0.79449
02:32:14|0.79449
02:32:15|0.79449
02:32:16|0.79449
02:32:17|0.79449
02:32:18|0.79449
02:32:19|0.79449
02:32:20|0.79449
02:32:21|0.79448
02:32:23|0.79448
02:32:23|0.79448
02:32:24|0.79448
02:32:25|0.79448
02:32:26|0.79448
02:32:27|0.79436
02:32:29|0.79436
02:32:30|0.79436
02:32:31|0.79436
02:32:31|0.79436
02:32:33|0.79436
02:32:33|0.79436
02:32:35|0.79436
02:32:36|0.79436
02:32:36|0.79436
02:32:37|0.79436
02:32:39|0.79467
02:32:40|0.79467
02:32:41|0.79467
02:32:42|0.79467
02:32:43|0.79467
02:32:43|0.79467
02:32:45|0.79467
02:32:46|0.79467
02:32:47|0.79467
02:32:48|0.79467
02:32:49|0.79467
02:32:50|0.79467
02:32:52|0.79467
02:32:53|0.79467
02:32:54|0.79467
02:32:54|0.79467
02:32:57|0.79467
02:32:58|0.79467
02:32:58|0.79501
02:33:00|0.79558
02:33:01|0.79543
02:33:02|0.79543
02:33:03|0.79543
02:33:04|0.79543
02:33:05|0.79543
02:33:06|0.79543
02:33:07|0.79543
02:33:08|0.79543
02:33:09|0.79543
02:33:10|0.79543
02:33:11|0.79543
02:33:12|0.79543
02:33:13|0.79543
02:33:14|0.79543
02:33:15|0.79543
02:33:16|0.79543
02:33:17|0.79543
02:33:18|0.79543
02:33:20|0.79543
02:33:20|0.79543
02:33:21|0.79544
02:33:22|0.7948
02:33:23|0.7948
02:33:24|0.7948
02:33:25|0.7948
02:33:26|0.7948
02:33:27|0.7948
02:33:28|0.7948
02:33:29|0.7948
02:33:30|0.7948
02:33:31|0.7948
02:33:32|0.7948
02:33:33|0.7948
02:33:34|0.7948
02:33:35|0.7948
02:33:36|0.7948
02:33:37|0.7948
02:33:38|0.7948
02:33:39|0.7948
02:33:41|0.7948
02:33:41|0.7948
02:33:42|0.7948
02:33:43|0.7948
02:33:44|0.7948
02:33:46|0.79527
02:33:46|0.79527
02:33:48|0.79527
02:33:48|0.79527
02:33:49|0.79527
02:33:50|0.79527
02:33:52|0.79527
02:33:53|0.79527
02:33:55|0.79527
02:33:55|0.79527
02:33:57|0.7951
02:33:58|0.79509
02:33:59|0.79509
02:34:00|0.79509
02:34:01|0.79509
02:34:02|0.79509
02:34:03|0.79509
02:34:04|0.79509
02:34:05|0.79509
02:34:06|0.79509
02:34:12|0.79509
02:34:13|0.79509
02:34:14|0.79509
02:34:15|0.79509
02:34:16|0.79509
02:34:17|0.79509
02:34:18|0.79509
02:34:19|0.79523
02:34:21|0.79523
02:34:21|0.79523
02:34:22|0.79523
02:34:23|0.79523
02:34:25|0.79523
02:34:26|0.79523
02:34:27|0.79523
02:34:27|0.79523
02:34:28|0.79523
02:34:30|0.79523
02:34:31|0.79523
02:34:31|0.79523
02:34:32|0.79523
02:34:34|0.79523
02:34:35|0.79523
02:34:36|0.79523
02:34:37|0.79523
02:34:37|0.79523
02:34:39|0.79523
02:34:40|0.79523
02:34:40|0.79523
02:34:41|0.79523
02:34:43|0.79523
02:34:44|0.79523
02:34:45|0.79523
02:34:46|0.79523
02:34:47|0.79523
02:34:48|0.79533
02:34:49|0.79533
02:34:50|0.79533
02:34:51|0.79533
02:34:52|0.79533
02:34:53|0.79533
02:34:55|0.79533
02:34:56|0.79533
02:34:57|0.79533
02:34:57|0.79533
02:34:58|0.79533
02:35:00|0.79556
02:35:01|0.79556
02:35:02|0.79556
02:35:03|0.79556
02:35:04|0.79556
02:35:05|0.79556
02:35:06|0.79556
02:35:07|0.79556
02:35:08|0.79556
02:35:09|0.79556
02:35:10|0.79556
02:35:11|0.79556
02:35:12|0.79556
02:35:13|0.79691
02:35:14|0.79671
02:35:15|0.79687
02:35:16|0.7967
02:35:16|0.7967
02:35:17|0.7967
02:35:19|0.7967
02:35:20|0.7967
02:35:21|0.7967
02:35:22|0.7967
02:35:23|0.7967
02:35:24|0.7967
02:35:25|0.7967
02:35:26|0.7967
02:35:27|0.7967
02:35:28|0.79629
02:35:29|0.79629
02:35:30|0.79629
02:35:31|0.79629
02:35:32|0.79629
02:35:33|0.79629
02:35:34|0.79629
02:35:35|0.79629
02:35:36|0.79629
02:35:37|0.79629
02:35:38|0.79629
02:35:39|0.79629
02:35:40|0.79629
02:35:41|0.79629
02:35:42|0.79584
02:35:43|0.79584
02:35:44|0.79584
02:35:45|0.79584
02:35:46|0.79584
02:35:47|0.79581
02:35:48|0.79571
02:35:49|0.79571
02:35:50|0.79571
02:35:51|0.79571
02:35:52|0.79571
02:35:54|0.79571
02:35:55|0.79571
02:35:56|0.79551
02:35:58|0.79551
02:35:58|0.79544
02:35:59|0.79544
02:36:00|0.79544
02:36:02|0.79544
02:36:02|0.79544
02:36:04|0.79544
02:36:05|0.79544
02:36:05|0.79544
02:36:07|0.79544
02:36:08|0.79544
02:36:09|0.79544
02:36:09|0.79535
02:36:11|0.79535
02:36:12|0.79535
02:36:13|0.79535
02:36:14|0.79535
02:36:15|0.79535
02:36:15|0.79535
02:36:17|0.79535
02:36:17|0.79535
02:36:19|0.79535
02:36:20|0.79535
02:36:21|0.79535
02:36:22|0.79535
02:36:23|0.79535
02:36:24|0.79535
02:36:25|0.79535
02:36:26|0.79535
02:36:27|0.79604
02:36:28|0.79604
02:36:29|0.79604
02:36:30|0.79604
02:36:31|0.79604
02:36:33|0.79604
02:36:33|0.79604
02:36:34|0.79604
02:36:35|0.79571
02:36:37|0.79557
02:36:37|0.79557
02:36:38|0.79557
02:36:40|0.79557
02:36:40|0.79557
02:36:41|0.79557
02:36:42|0.79557
02:36:43|0.79557
02:36:45|0.79557
02:36:45|0.79571
02:36:46|0.79571
02:36:47|0.79571
02:36:49|0.79571
02:36:49|0.79571
02:36:51|0.79564
02:36:52|0.79564
02:36:52|0.79564
02:36:54|0.79564
02:36:55|0.79564
02:36:56|0.79564
02:36:57|0.79564
02:36:58|0.79564
02:37:00|0.79564
02:37:01|0.79564
02:37:02|0.79564
02:37:03|0.79564
02:37:04|0.79564
02:37:05|0.79564
02:37:06|0.79564
02:37:07|0.79564
02:37:08|0.79564
02:37:09|0.79564
02:37:10|0.79564
02:37:11|0.79564
02:37:12|0.79564
02:37:13|0.79564
02:37:14|0.79564
02:37:16|0.79564
02:37:16|0.79564
02:37:17|0.79564
02:37:18|0.79521
02:37:19|0.79521
02:37:20|0.79521
02:37:21|0.79521
02:37:23|0.79521
02:37:23|0.79521
02:37:24|0.79521
02:37:25|0.79521
02:37:26|0.79521
02:37:28|0.79521
02:37:28|0.79521
02:37:29|0.79477
02:37:30|0.79445
02:37:31|0.79447
02:37:32|0.79447
02:37:34|0.79434
02:37:34|0.79434
02:37:35|0.79434
02:37:36|0.79434
02:37:38|0.79434
02:37:39|0.79434
02:37:40|0.79434
02:37:40|0.79434
02:37:42|0.79434
02:37:42|0.79434
02:37:44|0.79434
02:37:44|0.79434
02:37:46|0.79428
02:37:46|0.79418
02:37:48|0.79418
02:37:49|0.79415
02:37:49|0.79415
02:37:51|0.79415
02:37:52|0.79415
02:37:52|0.79415
02:37:54|0.79415
02:37:55|0.79415
02:37:56|0.79415
02:37:57|0.79415
02:37:58|0.79415
02:38:00|0.79415
02:38:00|0.79415
02:38:01|0.79415
02:38:02|0.79415
02:38:03|0.79415
02:38:05|0.79415
02:38:06|0.79415
02:38:07|0.79442
02:38:08|0.79442
02:38:10|0.79442
02:38:11|0.79442
02:38:11|0.79442
02:38:12|0.79442
02:38:14|0.79442
02:38:15|0.79442
02:38:15|0.79442
02:38:16|0.79442
02:38:18|0.79442
02:38:19|0.79442
02:38:20|0.79442
02:38:21|0.79442
02:38:22|0.79442
02:38:23|0.79442
02:38:24|0.79442
02:38:25|0.79442
02:38:25|0.79442
02:38:27|0.79442
02:38:28|0.79442
02:38:29|0.79442
02:38:30|0.79442
02:38:31|0.79442
02:38:32|0.79442
02:38:33|0.79442
02:38:34|0.79442
02:38:34|0.79442
02:38:36|0.79442
02:38:37|0.79442
02:38:38|0.79442
02:38:39|0.79442
02:38:40|0.79442
02:38:40|0.79389
02:38:41|0.79389
02:38:43|0.79389
02:38:44|0.79389
02:38:45|0.79385
02:38:46|0.79385
02:38:47|0.79385
02:38:48|0.79375
02:38:49|0.79375
02:38:49|0.79375
02:38:51|0.79375
02:38:51|0.79375
02:38:53|0.79375
02:38:54|0.79375
02:38:55|0.79375
02:38:56|0.79375
02:38:58|0.79375
02:38:58|0.79375
02:39:00|0.79375
02:39:01|0.79375
02:39:01|0.79375
02:39:03|0.79375
02:39:04|0.79375
02:39:05|0.79375
02:39:06|0.79375
02:39:07|0.79375
02:39:08|0.79375
02:39:08|0.79375
02:39:10|0.79375
02:39:11|0.79375
02:39:11|0.79375
02:39:13|0.79375
02:39:15|0.79375
02:39:15|0.79375
02:39:17|0.79375
02:39:18|0.79375
02:39:19|0.79375
02:39:20|0.79375
02:39:21|0.79375
02:39:21|0.79375
02:39:23|0.79375
02:39:24|0.79375
02:39:25|0.79375
02:39:26|0.79375
02:39:26|0.79375
02:39:28|0.79375
02:39:29|0.79375
02:39:30|0.79375
02:39:32|0.79375
02:39:32|0.79375
02:39:33|0.79375
02:39:34|0.79375
02:39:36|0.79375
02:39:36|0.79375
02:39:37|0.79375
02:39:38|0.79375
02:39:39|0.79375
02:39:41|0.79375
02:39:41|0.79375
02:39:43|0.79375
02:39:44|0.79375
02:39:45|0.79375
02:39:45|0.79375
02:39:46|0.79375
02:39:47|0.79375
02:39:49|0.79375
02:39:49|0.79375
02:39:50|0.79375
02:39:52|0.79375
02:39:53|0.79375
02:39:53|0.79375
02:39:54|0.79375
02:39:55|0.79375
02:39:57|0.79375
02:39:58|0.79375
02:39:59|0.79375
02:40:00|0.79375
02:40:02|0.79375
02:40:02|0.79375
02:40:03|0.79375
02:40:05|0.79375
02:40:06|0.79375
02:40:07|0.79375
02:40:08|0.79375
02:40:09|0.79375
02:40:10|0.79375
02:40:11|0.79375
02:40:12|0.79375
02:40:13|0.79375
02:40:14|0.79375
02:40:15|0.79375
02:40:16|0.79375
02:40:17|0.79375
02:40:18|0.79375
02:40:19|0.79397
02:40:20|0.79397
02:40:21|0.79397
02:40:22|0.79397
02:40:23|0.79397
02:40:24|0.79397
02:40:25|0.79397
02:40:26|0.79397
02:40:27|0.79397
02:40:28|0.79397
02:40:29|0.79397
02:40:30|0.79397
02:40:31|0.79397
02:40:32|0.79397
02:40:33|0.79397
02:40:34|0.79397
02:40:35|0.79397
02:40:37|0.79397
02:40:37|0.79397
02:40:38|0.79397
02:40:39|0.79397
02:40:40|0.79397
02:40:41|0.79397
02:40:42|0.79397
02:40:43|0.79397
02:40:44|0.79397
02:40:45|0.79397
02:40:46|0.79397
02:40:47|0.79397
02:40:48|0.79397
02:40:49|0.79397
02:40:50|0.79397
02:40:51|0.79397
02:40:53|0.79397
02:40:53|0.79397
02:40:54|0.79397
02:40:55|0.79397
02:40:56|0.79397
02:40:57|0.79397
02:40:59|0.79397
02:41:00|0.79346
02:41:01|0.79346
02:41:02|0.79346
02:41:03|0.79346
02:41:04|0.79346
02:41:05|0.79346
02:41:06|0.79346
02:41:07|0.79346
02:41:08|0.79346
02:41:09|0.79346
02:41:10|0.79346
02:41:11|0.79346
02:41:12|0.79346
02:41:13|0.79346
02:41:14|0.79346
02:41:15|0.79346
02:41:16|0.79346
02:41:17|0.79346
02:41:18|0.79346
02:41:19|0.79346
02:41:20|0.79346
02:41:21|0.7933
02:41:22|0.7933
02:41:23|0.7933
02:41:24|0.7933
02:41:26|0.7933
02:41:27|0.7933
02:41:28|0.79329
02:41:29|0.79329
02:41:30|0.79329
02:41:31|0.79329
02:41:32|0.79329
02:41:33|0.79329
02:41:34|0.79299
02:41:35|0.79292
02:41:36|0.79292
02:41:37|0.79292
02:41:38|0.79292
02:41:39|0.79292
02:41:40|0.79292
02:41:41|0.79292
02:41:42|0.79298
02:41:43|0.79298
02:41:44|0.79298
02:41:45|0.79298
02:41:46|0.79298
02:41:47|0.79298
02:41:48|0.79298
02:41:49|0.79298
02:41:50|0.79298
02:41:51|0.79275
02:41:52|0.79271
02:41:53|0.79271
02:41:54|0.79271
02:41:55|0.79271
02:41:56|0.79271
02:41:57|0.79271
02:41:58|0.79271
02:42:00|0.79271
02:42:01|0.79271
02:42:02|0.79271
02:42:03|0.79271
02:42:04|0.79271
02:42:05|0.79241
02:42:06|0.79241
02:42:08|0.79241
02:42:09|0.79241
02:42:10|0.79241
02:42:11|0.79241
02:42:12|0.79241
02:42:12|0.79241
02:42:14|0.79241
02:42:14|0.79232
02:42:15|0.79232
02:42:17|0.79232
02:42:18|0.79232
02:42:19|0.79266
02:42:19|0.79266
02:42:21|0.79266
02:42:22|0.79266
02:42:23|0.79266
02:42:24|0.79266
02:42:25|0.79266
02:42:25|0.79288
02:42:27|0.79288
02:42:28|0.79288
02:42:28|0.79288
02:42:30|0.79288
02:42:31|0.79288
02:42:32|0.79288
02:42:33|0.79288
02:42:34|0.79288
02:42:35|0.79288
02:42:36|0.79288
02:42:37|0.79288
02:42:38|0.79288
02:42:39|0.79283
02:42:40|0.79307
02:42:41|0.79307
02:42:42|0.79307
02:42:43|0.79307
02:42:44|0.79307
02:42:45|0.79307
02:42:46|0.79307
02:42:47|0.79307
02:42:48|0.79307
02:42:50|0.79307
02:42:51|0.79307
02:42:52|0.79307
02:42:52|0.79307
02:42:53|0.79307
02:42:55|0.79307
02:42:55|0.79307
02:42:56|0.79307
02:42:57|0.79307
02:42:58|0.79307
02:43:00|0.79307
02:43:02|0.79307
02:43:03|0.79307
02:43:03|0.79307
02:43:04|0.79307
02:43:06|0.79307
02:43:06|0.79307
02:43:08|0.79307
02:43:08|0.79307
02:43:10|0.79307
02:43:10|0.79307
02:43:12|0.79307
02:43:13|0.79307
02:43:13|0.7932
02:43:14|0.7932
02:43:15|0.7932
02:43:17|0.7932
02:43:18|0.7932
02:43:19|0.7932
02:43:20|0.7932
02:43:21|0.7932
02:43:22|0.7932
02:43:23|0.7932
02:43:24|0.7932
02:43:25|0.7932
02:43:26|0.79282
02:43:27|0.79282
02:43:28|0.79282
02:43:29|0.79282
02:43:30|0.79282
02:43:32|0.79282
02:43:32|0.79221
02:43:34|0.79221
02:43:34|0.79221
02:43:35|0.79221
02:43:36|0.79221
02:43:37|0.79221
02:43:38|0.79221
02:43:39|0.79221
02:43:40|0.79221
02:43:41|0.79221
02:43:42|0.79221
02:43:43|0.79221
02:43:44|0.79221
02:43:46|0.79221
02:43:46|0.79296
02:43:47|0.79296
02:43:48|0.79296
02:43:50|0.79296
02:43:50|0.79296
02:43:51|0.79296
02:43:52|0.79392
02:43:53|0.79392
02:43:54|0.79392
02:43:56|0.79392
02:43:57|0.79392
02:43:57|0.79392
02:43:58|0.79392
02:43:59|0.79392
02:44:01|0.79392
02:44:02|0.79392
02:44:03|0.79392
02:44:05|0.79392
02:44:05|0.79392
02:44:06|0.79392
02:44:08|0.79392
02:44:09|0.79392
02:44:09|0.79359
02:44:11|0.79359
02:44:12|0.79359
02:44:13|0.79359
02:44:14|0.79359
02:44:15|0.79359
02:44:16|0.79359
02:44:18|0.79359
02:44:18|0.79359
02:44:20|0.79359
02:44:21|0.79359
02:44:21|0.79359
02:44:23|0.79359
02:44:24|0.79389
02:44:25|0.79389
02:44:26|0.79389
02:44:27|0.79389
02:44:28|0.79389
02:44:28|0.79389
02:44:30|0.79389
02:44:31|0.79389
02:44:32|0.79402
02:44:33|0.79427
02:44:35|0.79436
02:44:35|0.79436
02:44:36|0.79446
02:44:37|0.79446
02:44:38|0.79446
02:44:39|0.79446
02:44:40|0.79446
02:44:41|0.79446
02:44:42|0.79446
02:44:43|0.79446
02:44:44|0.79446
02:44:45|0.79446
02:44:46|0.79446
02:44:47|0.79446
02:44:48|0.79446
02:44:49|0.79446
02:44:51|0.79446
02:44:51|0.79446
02:44:52|0.79446
02:44:53|0.79446
02:44:54|0.79446
02:44:56|0.79446
02:44:56|0.79446
02:44:57|0.79446
02:44:58|0.79446
02:44:59|0.79446
02:45:00|0.79446
02:45:02|0.79446
02:45:03|0.79424
02:45:04|0.79424
02:45:06|0.79487
02:45:06|0.79487
02:45:07|0.79487
02:45:08|0.79503
02:45:09|0.7951
02:45:10|0.7951
02:45:11|0.7951
02:45:13|0.7951
02:45:14|0.7951
02:45:15|0.7951
02:45:16|0.7951
02:45:16|0.7951
02:45:18|0.7951
02:45:19|0.7951
02:45:19|0.7951
02:45:21|0.7951
02:45:21|0.7951
02:45:23|0.7951
02:45:24|0.7951
02:45:24|0.7951
02:45:26|0.7951
02:45:27|0.79428
02:45:28|0.79428
02:45:29|0.79401
02:45:30|0.79396
02:45:30|0.79365
02:45:31|0.79365
02:45:33|0.79365
02:45:34|0.79365
02:45:35|0.79365
02:45:35|0.79365
02:45:37|0.79325
02:45:38|0.79327
02:45:39|0.79327
02:45:39|0.79327
02:45:41|0.79295
02:45:42|0.79295
02:45:43|0.79295
02:45:44|0.79295
02:45:45|0.79295
02:45:46|0.79295
02:45:47|0.79295
02:45:48|0.79295
02:45:48|0.79295
02:45:50|0.79295
02:45:50|0.79295
02:45:51|0.79295
02:45:53|0.79295
02:45:54|0.79226
02:45:55|0.79224
02:45:55|0.7923
02:45:57|0.7923
02:45:57|0.7923
02:45:59|0.7923
02:46:00|0.7923
02:46:00|0.7923
02:46:01|0.7923
02:46:03|0.7923
02:46:04|0.7923
02:46:05|0.7923
02:46:07|0.7923
02:46:07|0.7923
02:46:08|0.7923
02:46:10|0.7923
02:46:10|0.7923
02:46:12|0.7923
02:46:12|0.7923
02:46:14|0.7923
02:46:15|0.7923
02:46:15|0.7923
02:46:16|0.79211
02:46:18|0.79211
02:46:19|0.79211
02:46:20|0.79221
02:46:21|0.79221
02:46:21|0.79221
02:46:22|0.79221
02:46:23|0.79221
02:46:25|0.79221
02:46:25|0.79221
02:46:27|0.79221
02:46:27|0.79221
02:46:28|0.79221
02:46:30|0.79221
02:46:30|0.79221
02:46:31|0.79221
02:46:33|0.79221
02:46:33|0.79221
02:46:34|0.79221
02:46:35|0.79221
02:46:37|0.79221
02:46:38|0.79221
02:46:39|0.79288
02:46:39|0.79288
02:46:41|0.79288
02:46:42|0.79288
02:46:43|0.79274
02:46:43|0.79261
02:46:44|0.79232
02:46:46|0.79222
02:46:46|0.79212
02:46:47|0.79191
02:46:48|0.79191
02:46:50|0.79191
02:46:58|0.79191
02:46:59|0.79162
02:47:00|0.79162
02:47:01|0.79162
02:47:02|0.79162
02:47:03|0.79162
02:47:04|0.79162
02:47:05|0.79162
02:47:06|0.79162
02:47:07|0.79162
02:47:08|0.79162
02:47:09|0.79162
02:47:10|0.79162
02:47:11|0.79179
02:47:12|0.79179
02:47:14|0.79179
02:47:14|0.7914
02:47:16|0.7914
02:47:16|0.7914
02:47:18|0.7914
02:47:19|0.7914
02:47:19|0.7914
02:47:21|0.7914
02:47:22|0.7914
02:47:23|0.7914
02:47:23|0.7914
02:47:24|0.7914
02:47:26|0.7914
02:47:27|0.7914
02:47:27|0.7914
02:47:28|0.79105
02:47:30|0.79072
02:47:30|0.79112
02:47:32|0.79112
02:47:33|0.79112
02:47:34|0.79112
02:47:35|0.79112
02:47:36|0.79112
02:47:37|0.79112
02:47:38|0.79112
02:47:39|0.79112
02:47:40|0.79112
02:47:41|0.79112
02:47:42|0.79112
02:47:43|0.79015
02:47:44|0.79015
02:47:44|0.7902
02:47:46|0.79063
02:47:47|0.79063
02:47:48|0.79063
02:47:49|0.79063
02:47:49|0.79063
02:47:51|0.79063
02:47:52|0.79024
02:47:53|0.79024
02:47:54|0.79057
02:47:55|0.79057
02:47:56|0.79057
02:47:57|0.79057
02:47:58|0.79057
02:47:59|0.79057
02:47:59|0.79003
02:48:01|0.79003
02:48:01|0.79003
02:48:02|0.79003
02:48:04|0.79003
02:48:05|0.79003
02:48:07|0.79003
02:48:07|0.79077
02:48:09|0.79093
02:48:10|0.79093
02:48:11|0.79093
02:48:12|0.79093
02:48:13|0.79093
02:48:14|0.79093
02:48:15|0.79093
02:48:15|0.79093
02:48:17|0.79093
02:48:18|0.79093
02:48:19|0.79093
02:48:20|0.79093
02:48:21|0.79093
02:48:22|0.79106
02:48:23|0.79106
02:48:24|0.79106
02:48:25|0.79106
02:48:26|0.79106
02:48:27|0.79106
02:48:28|0.79106
02:48:29|0.79106
02:48:30|0.79113
02:48:31|0.79123
02:48:32|0.79123
02:48:33|0.79123
02:48:34|0.79123
02:48:35|0.79123
02:48:36|0.79123
02:48:37|0.79132
02:48:38|0.79132
02:48:39|0.79132
02:48:40|0.79132
02:48:41|0.79132
02:48:42|0.79132
02:48:43|0.79153
02:48:44|0.79213
02:48:45|0.79215
02:48:46|0.79207
02:48:47|0.79246
02:48:48|0.79246
02:48:49|0.79246
02:48:50|0.79246
02:48:52|0.79246
02:48:52|0.79246
02:48:53|0.79246
02:48:54|0.79246
02:48:55|0.79204
02:48:57|0.79204
02:48:57|0.79204
02:48:58|0.79204
02:48:59|0.79204
02:49:00|0.79204
02:49:01|0.79204
02:49:02|0.79173
02:49:03|0.79134
02:49:04|0.79134
02:49:06|0.79124
02:49:07|0.79124
02:49:08|0.79124
02:49:09|0.79124
02:49:09|0.79085
02:49:11|0.79082
02:49:12|0.79061
02:49:13|0.79061
02:49:14|0.79061
02:49:15|0.79061
02:49:16|0.79061
02:49:17|0.79061
02:49:18|0.79061
02:49:19|0.79061
02:49:20|0.79061
02:49:21|0.79061
02:49:22|0.79061
02:49:23|0.79107
02:49:24|0.79107
02:49:25|0.79107
02:49:26|0.79107
02:49:27|0.79107
02:49:28|0.79107
02:49:29|0.79107
02:49:30|0.79107
02:49:31|0.79123
02:49:32|0.79123
02:49:33|0.79123
02:49:34|0.79123
02:49:35|0.79123
02:49:36|0.79123
02:49:37|0.79123
02:49:38|0.79123
02:49:39|0.79123
02:49:40|0.79123
02:49:41|0.7911
02:49:42|0.7911
02:49:43|0.7911
02:49:44|0.7911
02:49:45|0.7911
02:49:46|0.79069
02:49:47|0.79069
02:49:48|0.79069
02:49:49|0.79069
02:49:50|0.79069
02:49:51|0.79069
02:49:52|0.79069
02:49:53|0.79069
02:49:54|0.79069
02:49:55|0.79069
02:49:56|0.79069
02:49:57|0.79032
02:49:58|0.79032
02:49:59|0.79032
02:50:00|0.79032
02:50:01|0.79032
02:50:02|0.79032
02:50:03|0.79032
02:50:04|0.79032
02:50:05|0.79032
02:50:06|0.79032
02:50:08|0.79032
02:50:09|0.79032
02:50:10|0.79032
02:50:11|0.79032
02:50:12|0.79032
02:50:13|0.79032
02:50:14|0.79032
02:50:15|0.79032
02:50:16|0.78956
02:50:17|0.78956
02:50:19|0.78956
02:50:19|0.78956
02:50:20|0.78957
02:50:21|0.78957
02:50:22|0.78957
02:50:23|0.78957
02:50:25|0.78969
02:50:25|0.78969
02:50:26|0.78949
02:50:27|0.78908
02:50:29|0.78856
02:50:30|0.78856
02:50:31|0.78856
02:50:32|0.78795
02:50:33|0.78795
02:50:33|0.78836
02:50:35|0.78836
02:50:36|0.78836
02:50:36|0.78836
02:50:38|0.78836
02:50:39|0.78836
02:50:40|0.78836
02:50:40|0.78836
02:50:41|0.78836
02:50:42|0.78836
02:50:44|0.78836
02:50:44|0.78836
02:50:46|0.78836
02:50:46|0.78797
02:50:48|0.78797
02:50:49|0.78797
02:50:50|0.78797
02:50:50|0.78797
02:50:52|0.78797
02:50:53|0.78797
02:50:54|0.78797
02:50:54|0.78797
02:50:56|0.78797
02:50:56|0.78797
02:50:57|0.78797
02:50:58|0.78797
02:51:00|0.78797
02:51:01|0.78797
02:51:02|0.78837
02:51:03|0.78837
02:51:03|0.78837
02:51:05|0.78797
02:51:06|0.78863
02:51:07|0.78868
02:51:08|0.78868
02:51:10|0.7885
02:51:11|0.7885
02:51:12|0.7885
02:51:13|0.7885
02:51:14|0.7885
02:51:15|0.7885
02:51:16|0.7885
02:51:17|0.7885
02:51:17|0.78904
02:51:19|0.78907
02:51:20|0.78955
02:51:21|0.78968
02:51:22|0.78939
02:51:23|0.78939
02:51:24|0.78939
02:51:25|0.78939
02:51:27|0.78939
02:51:28|0.78939
02:51:29|0.78939
02:51:30|0.78939
02:51:31|0.78939
02:51:32|0.78897
02:51:32|0.78897
02:51:34|0.78897
02:51:35|0.78868
02:51:36|0.78868
02:51:37|0.78868
02:51:37|0.78868
02:51:39|0.78868
02:51:40|0.78868
02:51:41|0.78868
02:51:42|0.78868
02:51:43|0.78868
02:51:44|0.78868
02:51:45|0.78868
02:51:45|0.78868
02:51:47|0.78868
02:51:48|0.78868
02:51:49|0.78868
02:51:50|0.78868
02:51:51|0.78868
02:51:52|0.78868
02:51:53|0.78869
02:51:54|0.78869
02:51:55|0.78869
02:51:56|0.78869
02:51:56|0.78869
02:51:58|0.78869
02:51:58|0.78869
02:52:00|0.78869
02:52:00|0.78869
02:52:02|0.78869
02:52:02|0.78869
02:52:04|0.78869
02:52:05|0.78869
02:52:06|0.78869
02:52:06|0.78869
02:52:08|0.78869
02:52:09|0.79
02:52:10|0.79
02:52:11|0.79
02:52:12|0.78974
02:52:13|0.78974
02:52:14|0.78974
02:52:16|0.78927
02:52:16|0.78927
02:52:17|0.78927
02:52:19|0.78927
02:52:19|0.78927
02:52:20|0.78927
02:52:21|0.78927
02:52:22|0.78927
02:52:24|0.78927
02:52:24|0.78942
02:52:25|0.78954
02:52:27|0.78954
02:52:28|0.78954
02:52:29|0.78954
02:52:30|0.78954
02:52:31|0.78954
02:52:32|0.78954
02:52:33|0.78954
02:52:34|0.78954
02:52:35|0.78954
02:52:36|0.78954
02:52:37|0.78954
02:52:38|0.78954
02:52:39|0.78954
02:52:40|0.78954
02:52:41|0.78954
02:52:43|0.78954
02:52:43|0.78954
02:52:44|0.78954
02:52:46|0.78974
02:52:46|0.78974
02:52:47|0.78974
02:52:48|0.78974
02:52:49|0.78974
02:52:50|0.78974
02:52:51|0.78974
02:52:52|0.78974
02:52:53|0.78974
02:52:54|0.78974
02:52:55|0.78974
02:52:56|0.78974
02:52:57|0.78974
02:52:58|0.78974
02:52:59|0.78974
02:53:00|0.78965
02:53:01|0.78965
02:53:02|0.78965
02:53:03|0.78965
02:53:04|0.78965
02:53:05|0.78965
02:53:06|0.78965
02:53:07|0.78965
02:53:08|0.78965
02:53:09|0.78965
02:53:11|0.78965
02:53:12|0.78965
02:53:13|0.78976
02:53:14|0.78976
02:53:16|0.78976
02:53:16|0.78976
02:53:18|0.78976
02:53:19|0.78976
02:53:20|0.78976
02:53:21|0.78976
02:53:22|0.78976
02:53:23|0.78976
02:53:23|0.78976
02:53:25|0.78976
02:53:26|0.78976
02:53:27|0.78976
02:53:29|0.78976
02:53:29|0.78976
02:53:31|0.79013
02:53:32|0.79013
02:53:32|0.79013
02:53:34|0.79013
02:53:35|0.79013
02:53:36|0.79013
02:53:36|0.79013
02:53:38|0.79013
02:53:39|0.79013
02:53:40|0.79013
02:53:41|0.79013
02:53:41|0.79013
02:53:43|0.79013
02:53:44|0.79013
02:53:44|0.79013
02:53:46|0.79013
02:53:46|0.79013
02:53:48|0.79013
02:53:49|0.79009
02:53:49|0.79009
02:53:51|0.79009
02:53:52|0.79009
02:53:53|0.79009
02:53:54|0.79009
02:53:54|0.79009
02:53:56|0.79009
02:53:58|0.79009
02:53:58|0.79009
02:54:00|0.79009
02:54:01|0.79009
02:54:02|0.79009
02:54:04|0.79014
02:54:04|0.79014
02:54:05|0.79014
02:54:06|0.79014
02:54:08|0.79014
02:54:08|0.79014
02:54:09|0.79014
02:54:11|0.79014
02:54:12|0.79014
02:54:13|0.79014
02:54:15|0.79014
02:54:15|0.79014
02:54:16|0.79014
02:54:18|0.79014
02:54:19|0.79014
02:54:20|0.79014
02:54:21|0.79014
02:54:22|0.79014
02:54:23|0.79014
02:54:24|0.79014
02:54:25|0.79014
02:54:26|0.79014
02:54:27|0.79014
02:54:28|0.79014
02:54:29|0.79014
02:54:31|0.79014
02:54:31|0.79014
02:54:33|0.79014
02:54:34|0.79014
02:54:34|0.79014
02:54:36|0.79025
02:54:37|0.79025
02:54:38|0.79072
02:54:39|0.79095
02:54:39|0.79092
02:54:41|0.79092
02:54:42|0.79092
02:54:43|0.79092
02:54:44|0.79092
02:54:45|0.79099
02:54:46|0.79085
02:54:47|0.79085
02:54:48|0.79096
02:54:49|0.79096
02:54:51|0.79096
02:54:51|0.79096
02:54:52|0.79034
02:54:53|0.79005
02:54:54|0.79005
02:54:55|0.78963
02:54:56|0.78963
02:54:57|0.78963
02:54:58|0.78963
02:54:59|0.78963
02:55:00|0.78963
02:55:01|0.78963
02:55:03|0.78963
02:55:03|0.78963
02:55:04|0.78949
02:55:05|0.78949
02:55:06|0.78949
02:55:07|0.78949
02:55:09|0.78949
02:55:09|0.78949
02:55:10|0.78949
02:55:12|0.78949
02:55:13|0.78949
02:55:14|0.78949
02:55:16|0.78949
02:55:16|0.78945
02:55:17|0.78994
02:55:19|0.78994
02:55:19|0.78994
02:55:21|0.78994
02:55:22|0.78994
02:55:23|0.78994
02:55:23|0.78994
02:55:24|0.78994
02:55:26|0.78999
02:55:27|0.78999
02:55:28|0.78999
02:55:29|0.78999
02:55:30|0.78999
02:55:30|0.78999
02:55:32|0.78999
02:55:33|0.78999
02:55:34|0.78999
02:55:35|0.78999
02:55:36|0.78999
02:55:37|0.78999
02:55:38|0.79003
02:55:39|0.79003
02:55:40|0.79003
02:55:40|0.79003
02:55:42|0.79003
02:55:42|0.79003
02:55:44|0.79023
02:55:45|0.79023
02:55:46|0.79023
02:55:47|0.7903
02:55:48|0.7903
02:55:49|0.7903
02:55:50|0.7903
02:55:51|0.79072
02:55:52|0.79072
02:55:53|0.79072
02:55:53|0.79099
02:55:55|0.79099
02:55:56|0.79099
02:55:56|0.79099
02:55:58|0.79099
02:55:59|0.79109
02:56:00|0.79109
02:56:00|0.79109
02:56:02|0.79109
02:56:02|0.79109
02:56:03|0.79109
02:56:05|0.79108
02:56:06|0.79119
02:56:07|0.79119
02:56:08|0.79119
02:56:09|0.79119
02:56:10|0.79138
02:56:11|0.79138
02:56:12|0.79138
02:56:14|0.79138
02:56:15|0.79138
02:56:16|0.79138
02:56:17|0.79138
02:56:18|0.79138
02:56:19|0.79119
02:56:20|0.79119
02:56:21|0.79119
02:56:22|0.79119
02:56:23|0.79119
02:56:24|0.79119
02:56:25|0.79119
02:56:26|0.79119
02:56:27|0.79119
02:56:28|0.79145
02:56:30|0.79145
02:56:31|0.79145
02:56:32|0.79145
02:56:32|0.79166
02:56:33|0.79166
02:56:34|0.79166
02:56:35|0.79166
02:56:37|0.79166
02:56:37|0.79185
02:56:38|0.79185
02:56:40|0.79185
02:56:40|0.79185
02:56:42|0.79185
02:56:43|0.7921
02:56:44|0.7921
02:56:45|0.7921
02:56:45|0.7921
02:56:46|0.7921
02:56:48|0.7921
02:56:49|0.7921
02:56:49|0.7921
02:56:51|0.7921
02:56:52|0.7921
02:56:53|0.7921
02:56:54|0.79212
02:56:55|0.79212
02:56:56|0.79212
02:56:57|0.79211
02:56:58|0.79211
02:56:59|0.79211
02:57:00|0.79211
02:57:01|0.79252
02:57:02|0.79252
02:57:03|0.79252
02:57:04|0.79252
02:57:05|0.79252
02:57:06|0.79252
02:57:07|0.79252
02:57:08|0.79252
02:57:09|0.79252
02:57:10|0.79252
02:57:11|0.79252
02:57:12|0.79232
02:57:13|0.79232
02:57:15|0.79232
02:57:16|0.79232
02:57:17|0.79232
02:57:18|0.79232
02:57:19|0.79232
02:57:20|0.79232
02:57:21|0.79232
02:57:23|0.79232
02:57:23|0.79232
02:57:24|0.79232
02:57:25|0.79232
02:57:26|0.79232
02:57:27|0.79232
02:57:29|0.79232
02:57:29|0.79232
02:57:31|0.79232
02:57:31|0.79232
02:57:33|0.7927
02:57:34|0.79318
02:57:35|0.79318
02:57:35|0.79318
02:57:37|0.79318
02:57:37|0.79318
02:57:39|0.79318
02:57:40|0.79318
02:57:41|0.79318
02:57:41|0.79318
02:57:43|0.79318
02:57:43|0.79318
02:57:44|0.79318
02:57:46|0.79318
02:57:46|0.79318
02:57:48|0.79318
02:57:48|0.79318
02:57:50|0.79318
02:57:50|0.79335
02:57:52|0.79335
02:57:53|0.79335
02:57:54|0.79335
02:57:55|0.79335
02:57:56|0.79335
02:57:57|0.79333
02:57:58|0.79333
02:57:59|0.79333
02:58:00|0.79333
02:58:01|0.79333
02:58:02|0.79333
02:58:03|0.79333
02:58:04|0.79333
02:58:05|0.79333
02:58:06|0.79333
02:58:07|0.79333
02:58:08|0.79333
02:58:09|0.79333
02:58:10|0.79333
02:58:11|0.79333
02:58:12|0.79333
02:58:13|0.79333
02:58:14|0.79333
02:58:16|0.79333
02:58:17|0.79333
02:58:18|0.79333
02:58:19|0.79333
02:58:20|0.79333
02:58:21|0.79373
02:58:23|0.79369
02:58:24|0.79369
02:58:24|0.79369
02:58:25|0.79369
02:58:26|0.79369
02:58:27|0.79369
02:58:28|0.79369
02:58:29|0.79369
02:58:30|0.79369
02:58:31|0.79369
02:58:33|0.79369
02:58:34|0.79369
02:58:35|0.79369
02:58:36|0.79369
02:58:36|0.79369
02:58:37|0.79369
02:58:39|0.79369
02:58:39|0.79369
02:58:41|0.79369
02:58:42|0.79369
02:58:43|0.79369
02:58:44|0.79369
02:58:45|0.79369
02:58:45|0.79369
02:58:47|0.79369
02:58:48|0.79369
02:58:49|0.79369
02:58:49|0.79369
02:58:51|0.79369
02:58:52|0.79369
02:58:53|0.79369
02:58:54|0.79369
02:58:55|0.79369
02:58:56|0.79369
02:58:58|0.79369
02:58:58|0.79369
02:58:59|0.79369
02:59:00|0.79369
02:59:01|0.79369
02:59:03|0.79369
02:59:03|0.79369
02:59:04|0.79369
02:59:05|0.79369
02:59:06|0.79334
02:59:08|0.79334
02:59:09|0.79334
02:59:10|0.79334
02:59:10|0.79334
02:59:11|0.79334
02:59:13|0.79334
02:59:14|0.79334
02:59:15|0.79291
02:59:16|0.79308
02:59:17|0.79308
02:59:19|0.79308
02:59:19|0.79308
02:59:20|0.79308
02:59:21|0.79308
02:59:22|0.79308
02:59:23|0.79273
02:59:24|0.79273
02:59:25|0.79273
02:59:26|0.79253
02:59:27|0.79253
02:59:28|0.79253
02:59:30|0.79253
02:59:30|0.79253
02:59:32|0.79253
02:59:33|0.79253
02:59:34|0.79253
02:59:35|0.79253
02:59:36|0.79253
02:59:37|0.79253
02:59:38|0.79253
02:59:39|0.79253
02:59:40|0.79253
02:59:41|0.79253
02:59:42|0.79253
02:59:43|0.79253
02:59:44|0.79253
02:59:45|0.79253
02:59:46|0.79253
02:59:47|0.79253
02:59:48|0.79253
02:59:49|0.79314
02:59:50|0.79314
02:59:51|0.79314
02:59:52|0.79314
02:59:53|0.79314
02:59:54|0.79314
02:59:55|0.79314
02:59:56|0.79314
02:59:57|0.79314
02:59:58|0.79329
02:59:59|0.79329
03:00:00|0.79323
03:00:01|0.79323
03:00:03|0.79323
03:00:04|0.79323
03:00:05|0.79323
03:00:06|0.79323
03:00:07|0.79333
03:00:08|0.79424
03:00:09|0.79424
03:00:10|0.79424
03:00:11|0.79424
03:00:12|0.79424
03:00:13|0.79424
03:00:14|0.79424
03:00:15|0.79424
03:00:16|0.79424
03:00:18|0.79424
03:00:18|0.79424
03:00:20|0.79424
03:00:21|0.79424
03:00:22|0.79424
03:00:22|0.79424
03:00:24|0.79408
03:00:25|0.79387
03:00:25|0.79292
03:00:27|0.79292
03:00:28|0.79227
03:00:29|0.79227
03:00:30|0.79245
03:00:31|0.792
03:00:32|0.79182
03:00:33|0.79182
03:00:34|0.79182
03:00:35|0.7919
03:00:36|0.7919
03:00:37|0.7919
03:00:38|0.7919
03:00:39|0.7919
03:00:40|0.7919
03:00:41|0.7919
03:00:42|0.7919
03:00:43|0.7919
03:00:44|0.7919
03:00:45|0.7919
03:00:46|0.7919
03:00:47|0.7919
03:00:48|0.7919
03:00:49|0.7919
03:00:50|0.79189
03:00:51|0.79189
03:00:52|0.79189
03:00:53|0.79165
03:00:54|0.79165
03:00:55|0.79165
03:00:56|0.79165
03:00:58|0.79159
03:00:58|0.79159
03:00:59|0.79145
03:01:00|0.79145
03:01:01|0.79132
03:01:02|0.79153
03:01:03|0.79153
03:01:04|0.79153
03:01:05|0.79153
03:01:06|0.79153
03:01:07|0.79153
03:01:09|0.79115
03:01:09|0.79114
03:01:10|0.79114
03:01:11|0.79114
03:01:12|0.79115
03:01:14|0.79115
03:01:14|0.79063
03:01:15|0.79063
03:01:16|0.79063
03:01:17|0.79103
03:01:19|0.79103
03:01:20|0.79103
03:01:21|0.79103
03:01:21|0.79103
03:01:23|0.79103
03:01:24|0.79103
03:01:25|0.79103
03:01:26|0.79103
03:01:27|0.79103
03:01:28|0.79141
03:01:29|0.7914
03:01:30|0.7914
03:01:31|0.7914
03:01:32|0.7914
03:01:33|0.7914
03:01:34|0.7914
03:01:35|0.79088
03:01:36|0.79146
03:01:37|0.79143
03:01:39|0.7907
03:01:39|0.7907
03:01:41|0.7907
03:01:42|0.7907
03:01:43|0.7907
03:01:43|0.79106
03:01:45|0.79106
03:01:46|0.79106
03:01:46|0.79106
03:01:47|0.79106
03:01:49|0.79106
03:01:50|0.79106
03:01:51|0.79106
03:01:52|0.79137
03:01:52|0.79137
03:01:54|0.79137
03:01:55|0.79137
03:01:56|0.79137
03:01:57|0.79137
03:01:57|0.79137
03:01:59|0.79137
03:02:00|0.79137
03:02:01|0.79137
03:02:02|0.79137
03:02:03|0.79137
03:02:04|0.79137
03:02:05|0.79137
03:02:06|0.79137
03:02:07|0.79137
03:02:08|0.79137
03:02:09|0.79137
03:02:10|0.79137
03:02:11|0.79137
03:02:12|0.79137
03:02:13|0.79137
03:02:14|0.79137
03:02:15|0.79137
03:02:16|0.79137
03:02:17|0.79137
03:02:19|0.79137
03:02:19|0.79137
03:02:20|0.79137
03:02:22|0.79137
03:02:23|0.79137
03:02:24|0.79137
03:02:24|0.79137
03:02:26|0.79137
03:02:27|0.79085
03:02:28|0.79085
03:02:30|0.79085
03:02:30|0.79085
03:02:31|0.79085
03:02:32|0.79085
03:02:33|0.79085
03:02:35|0.79085
03:02:36|0.79014
03:02:37|0.79014
03:02:38|0.79014
03:02:38|0.79024
03:02:40|0.7905
03:02:41|0.7905
03:02:42|0.7905
03:02:43|0.7905
03:02:44|0.7905
03:02:44|0.7905
03:02:46|0.7905
03:02:47|0.7905
03:02:48|0.7905
03:02:48|0.7905
03:02:50|0.7905
03:02:51|0.7905
03:02:51|0.7905
03:02:52|0.7905
03:02:54|0.7905
03:02:54|0.78982
03:02:56|0.78982
03:02:57|0.78982
03:02:57|0.78982
03:02:59|0.78982
03:02:59|0.78982
03:03:01|0.78982
03:03:02|0.78982
03:03:03|0.78982
03:03:04|0.78982
03:03:05|0.79052
03:03:06|0.79064
03:03:07|0.79064
03:03:08|0.79085
03:03:09|0.79085
03:03:09|0.79085
03:03:11|0.79085
03:03:12|0.79085
03:03:13|0.79085
03:03:14|0.79085
03:03:15|0.79085
03:03:16|0.79085
03:03:17|0.79085
03:03:17|0.79085
03:03:19|0.79085
03:03:20|0.79136
03:03:22|0.79136
03:03:23|0.79136
03:03:24|0.79136
03:03:25|0.79136
03:03:25|0.79136
03:03:27|0.79136
03:03:28|0.79136
03:03:29|0.79136
03:03:30|0.79136
03:03:31|0.79136
03:03:32|0.79136
03:03:33|0.79136
03:03:34|0.79136
03:03:35|0.79136
03:03:36|0.79136
03:03:37|0.79136
03:03:38|0.79136
03:03:40|0.79136
03:03:40|0.79136
03:03:41|0.79136
03:03:42|0.79136
03:03:43|0.79136
03:03:44|0.79136
03:03:45|0.79136
03:03:46|0.79136
03:03:47|0.79076
03:03:49|0.79076
03:03:50|0.79076
03:03:50|0.79076
03:03:51|0.79076
03:03:52|0.79076
03:03:54|0.79076
03:03:55|0.79076
03:03:55|0.79076
03:03:56|0.79067
03:03:57|0.79067
03:03:59|0.79067
03:03:59|0.79067
03:04:00|0.79067
03:04:01|0.79067
03:04:02|0.79067
03:04:04|0.79067
03:04:05|0.79067
03:04:06|0.79067
03:04:07|0.79067
03:04:07|0.79067
03:04:09|0.79067
03:04:10|0.79067
03:04:11|0.79067
03:04:12|0.79067
03:04:13|0.79067
03:04:15|0.79067
03:04:15|0.79067
03:04:16|0.79071
03:04:17|0.79071
03:04:18|0.79071
03:04:20|0.79071
03:04:21|0.79071
03:04:22|0.79071
03:04:23|0.79071
03:04:24|0.79071
03:04:25|0.79071
03:04:26|0.79071
03:04:27|0.79071
03:04:28|0.7914
03:04:30|0.7914
03:04:30|0.7914
03:04:31|0.7914
03:04:32|0.7914
03:04:33|0.7914
03:04:34|0.7914
03:04:36|0.7914
03:04:36|0.7914
03:04:38|0.7914
03:04:38|0.79136
03:04:39|0.79136
03:04:41|0.79148
03:04:42|0.79148
03:04:43|0.7914
03:04:44|0.7914
03:04:45|0.7914
03:04:46|0.7914
03:04:47|0.7914
03:04:48|0.7914
03:04:49|0.7914
03:04:50|0.7914
03:04:52|0.7914
03:04:52|0.7914
03:04:53|0.7914
03:04:54|0.7914
03:04:55|0.79054
03:04:56|0.79054
03:04:57|0.79054
03:04:58|0.79054
03:04:59|0.79054
03:05:00|0.79063
03:05:01|0.79063
03:05:02|0.79063
03:05:03|0.79006
03:05:04|0.79006
03:05:05|0.79006
03:05:06|0.79006
03:05:07|0.79006
03:05:08|0.79006
03:05:09|0.79006
03:05:11|0.78996
03:05:11|0.78996
03:05:13|0.78996
03:05:14|0.78996
03:05:14|0.78996
03:05:16|0.78953
03:05:16|0.78953
03:05:18|0.78953
03:05:19|0.78953
03:05:20|0.78953
03:05:20|0.78951
03:05:22|0.78951
03:05:23|0.78952
03:05:24|0.78952
03:05:25|0.78952
03:05:26|0.78952
03:05:27|0.78952
03:05:28|0.78952
03:05:29|0.78952
03:05:31|0.78952
03:05:31|0.78922
03:05:32|0.78922
03:05:33|0.78922
03:05:34|0.78922
03:05:35|0.78922
03:05:36|0.78922
03:05:37|0.78922
03:05:38|0.78892
03:05:39|0.78883
03:05:40|0.78884
03:05:41|0.78884
03:05:42|0.78884
03:05:43|0.78883
03:05:44|0.78883
03:05:46|0.78883
03:05:46|0.7893
03:05:47|0.7893
03:05:48|0.7893
03:05:49|0.78965
03:05:51|0.78993
03:05:52|0.78993
03:05:53|0.78958
03:05:53|0.78958
03:05:54|0.78958
03:05:55|0.78958
03:05:56|0.78958
03:05:58|0.78958
03:05:58|0.78986
03:06:00|0.78909
03:06:00|0.78909
03:06:02|0.78953
03:06:02|0.78953
03:06:04|0.78953
03:06:04|0.78953
03:06:05|0.78953
03:06:07|0.78953
03:06:08|0.78953
03:06:09|0.78915
03:06:10|0.78915
03:06:11|0.78915
03:06:12|0.78915
03:06:12|0.78915
03:06:14|0.78915
03:06:15|0.78915
03:06:16|0.78915
03:06:18|0.78915
03:06:18|0.78915
03:06:20|0.78928
03:06:20|0.7888
03:06:21|0.7888
03:06:23|0.7888
03:06:24|0.7888
03:06:25|0.7888
03:06:26|0.78913
03:06:27|0.78914
03:06:28|0.78851
03:06:29|0.78851
03:06:30|0.78851
03:06:31|0.78851
03:06:32|0.78851
03:06:33|0.78851
03:06:34|0.78851
03:06:35|0.78851
03:06:36|0.78911
03:06:37|0.78911
03:06:38|0.78911
03:06:40|0.78911
03:06:41|0.78911
03:06:41|0.78911
03:06:42|0.78911
03:06:44|0.78911
03:06:44|0.78928
03:06:46|0.78928
03:06:47|0.78899
03:06:48|0.78899
03:06:48|0.78899
03:06:50|0.78897
03:06:50|0.78897
03:06:52|0.78897
03:06:53|0.78897
03:06:54|0.78897
03:06:54|0.78897
03:06:56|0.78897
03:06:57|0.78897
03:06:58|0.78897
03:06:59|0.78897
03:07:00|0.78897
03:07:01|0.78897
03:07:02|0.78871
03:07:03|0.78871
03:07:03|0.78871
03:07:05|0.78871
03:07:05|0.78869
03:07:07|0.78869
03:07:08|0.78869
03:07:09|0.78869
03:07:09|0.78869
03:07:11|0.78869
03:07:12|0.78897
03:07:12|0.78897
03:07:14|0.78897
03:07:15|0.78897
03:07:16|0.78897
03:07:17|0.78897
03:07:18|0.7889
03:07:19|0.7889
03:07:20|0.7889
03:07:21|0.7889
03:07:23|0.7889
03:07:24|0.78909
03:07:24|0.78894
03:07:26|0.78894
03:07:27|0.78894
03:07:27|0.78894
03:07:29|0.78927
03:07:30|0.7889
03:07:31|0.78871
03:07:32|0.78871
03:07:33|0.78871
03:07:35|0.78871
03:07:36|0.78871
03:07:37|0.78871
03:07:38|0.78871
03:07:38|0.78871
03:07:40|0.78871
03:07:41|0.78871
03:07:42|0.78871
03:07:43|0.78871
03:07:44|0.78842
03:07:45|0.78852
03:07:46|0.78806
03:07:46|0.78806
03:07:48|0.78806
03:07:49|0.78806
03:07:50|0.78806
03:07:51|0.78806
03:07:52|0.78806
03:07:53|0.78806
03:07:54|0.78806
03:07:55|0.78806
03:07:56|0.78806
03:07:57|0.78806
03:07:58|0.78826
03:07:58|0.78826
03:08:00|0.78826
03:08:01|0.78826
03:08:02|0.7883
03:08:03|0.7883
03:08:04|0.7883
03:08:05|0.78834
03:08:05|0.78834
03:08:07|0.78834
03:08:08|0.78834
03:08:09|0.78834
03:08:10|0.78834
03:08:11|0.78834
03:08:12|0.78874
03:08:13|0.78874
03:08:14|0.7888
03:08:15|0.7888
03:08:16|0.7888
03:08:17|0.7888
03:08:18|0.7888
03:08:19|0.7888
03:08:20|0.78899
03:08:21|0.78899
03:08:22|0.78865
03:08:23|0.78865
03:08:24|0.78865
03:08:25|0.78865
03:08:26|0.78865
03:08:28|0.78863
03:08:29|0.78863
03:08:30|0.78863
03:08:31|0.7886
03:08:32|0.7886
03:08:34|0.7886
03:08:35|0.7886
03:08:36|0.78893
03:08:36|0.78893
03:08:37|0.78893
03:08:39|0.78893
03:08:40|0.78893
03:08:41|0.78893
03:08:42|0.78893
03:08:43|0.78893
03:08:45|0.78893
03:08:45|0.78893
03:08:46|0.78897
03:08:48|0.78897
03:08:49|0.78897
03:08:50|0.78897
03:08:51|0.78897
03:08:52|0.78897
03:08:53|0.78897
03:08:54|0.78897
03:08:55|0.78897
03:08:56|0.78897
03:08:57|0.78897
03:08:58|0.78891
03:08:59|0.78891
03:09:00|0.78891
03:09:01|0.78891
03:09:02|0.78881
03:09:03|0.78881
03:09:04|0.78881
03:09:05|0.78881
03:09:06|0.78881
03:09:07|0.78861
03:09:08|0.78861
03:09:09|0.78861
03:09:10|0.78861
03:09:11|0.78861
03:09:12|0.78861
03:09:13|0.78861
03:09:14|0.78842
03:09:15|0.78842
03:09:16|0.78854
03:09:17|0.78862
03:09:18|0.78862
03:09:19|0.78862
03:09:20|0.78862
03:09:21|0.78862
03:09:22|0.78869
03:09:23|0.78869
03:09:24|0.78869
03:09:26|0.78869
03:09:27|0.78869
03:09:28|0.78869
03:09:29|0.78831
03:09:31|0.78831
03:09:32|0.78831
03:09:33|0.78831
03:09:34|0.78798
03:09:34|0.78772
03:09:36|0.78772
03:09:37|0.78772
03:09:38|0.78772
03:09:39|0.78772
03:09:40|0.78772
03:09:41|0.78772
03:09:42|0.78772
03:09:43|0.78772
03:09:44|0.78809
03:09:45|0.78809
03:09:46|0.78809
03:09:47|0.78809
03:09:48|0.78809
03:09:49|0.78809
03:09:50|0.78809
03:09:51|0.78809
03:09:52|0.78809
03:09:53|0.78798
03:09:54|0.78784
03:09:55|0.78767
03:09:56|0.78767
03:09:57|0.78767
03:09:58|0.78767
03:09:59|0.78767
03:10:00|0.78767
03:10:01|0.78767
03:10:02|0.78767
03:10:03|0.78767
03:10:04|0.78767
03:10:05|0.78805
03:10:06|0.78805
03:10:07|0.78805
03:10:08|0.78805
03:10:09|0.78805
03:10:11|0.78766
03:10:11|0.78746
03:10:12|0.78746
03:10:13|0.78746
03:10:14|0.78746
03:10:15|0.78733
03:10:16|0.78733
03:10:17|0.78709
03:10:18|0.78701
03:10:19|0.78701
03:10:20|0.78701
03:10:21|0.78701
03:10:22|0.78701
03:10:23|0.78701
03:10:24|0.78701
03:10:25|0.7873
03:10:27|0.7873
03:10:27|0.7873
03:10:28|0.7873
03:10:30|0.7873
03:10:31|0.7873
03:10:32|0.7873
03:10:33|0.7873
03:10:35|0.7873
03:10:35|0.7874
03:10:36|0.7874
03:10:37|0.7874
03:10:38|0.78767
03:10:39|0.78793
03:10:40|0.78793
03:10:41|0.78793
03:10:43|0.78793
03:10:43|0.78793
03:10:44|0.78793
03:10:45|0.78793
03:10:46|0.78816
03:10:48|0.78816
03:10:48|0.78816
03:10:50|0.78816
03:10:51|0.78816
03:10:52|0.78816
03:10:53|0.78816
03:10:54|0.78816
03:10:55|0.78816
03:10:56|0.78816
03:10:57|0.78816
03:10:58|0.78816
03:10:59|0.78816
03:11:00|0.78816
03:11:01|0.78816
03:11:02|0.78816
03:11:03|0.78816
03:11:04|0.78816
03:11:05|0.78816
03:11:06|0.78816
03:11:07|0.78816
03:11:08|0.78816
03:11:09|0.78816
03:11:10|0.78816
03:11:11|0.78816
03:11:12|0.78743
03:11:13|0.78837
03:11:14|0.78837
03:11:15|0.78837
03:11:16|0.78837
03:11:17|0.78837
03:11:18|0.78837
03:11:19|0.78837
03:11:20|0.78837
03:11:21|0.78837
03:11:22|0.78837
03:11:23|0.78837
03:11:24|0.78837
03:11:25|0.78837
03:11:26|0.78837
03:11:27|0.78837
03:11:29|0.78882
03:11:30|0.78882
03:11:31|0.78882
03:11:32|0.78882
03:11:33|0.78882
03:11:34|0.78882
03:11:35|0.78967
03:11:36|0.78967
03:11:37|0.78967
03:11:38|0.78904
03:11:39|0.78904
03:11:40|0.78904
03:11:41|0.78904
03:11:42|0.78904
03:11:43|0.78904
03:11:44|0.78904
03:11:45|0.78904
03:11:46|0.78904
03:11:47|0.78904
03:11:48|0.78904
03:11:49|0.78904
03:11:50|0.78904
03:11:51|0.78904
03:11:52|0.78904
03:11:53|0.78904
03:11:54|0.78904
03:11:55|0.78904
03:11:56|0.78904
03:11:57|0.78904
03:11:58|0.78904
03:11:59|0.78904
03:12:00|0.78904
03:12:01|0.78904
03:12:02|0.78904
03:12:03|0.78904
03:12:04|0.78881
03:12:05|0.78881
03:12:06|0.78881
03:12:07|0.78881
03:12:08|0.78881
03:12:09|0.78881
03:12:10|0.78881
03:12:11|0.7884
03:12:12|0.7884
03:12:13|0.7884
03:12:15|0.7884
03:12:16|0.7884
03:12:17|0.7884
03:12:18|0.7884
03:12:18|0.7884
03:12:19|0.7884
03:12:20|0.7884
03:12:21|0.7884
03:12:22|0.7884
03:12:23|0.7884
03:12:25|0.7884
03:12:26|0.78797
03:12:27|0.78797
03:12:27|0.78781
03:12:29|0.78781
03:12:30|0.78781
03:12:32|0.78781
03:12:32|0.78779
03:12:34|0.78779
03:12:35|0.78779
03:12:35|0.78779
03:12:37|0.78779
03:12:38|0.78779
03:12:39|0.78779
03:12:40|0.78779
03:12:41|0.78779
03:12:42|0.78779
03:12:43|0.78779
03:12:44|0.78779
03:12:45|0.78779
03:12:46|0.78779
03:12:47|0.78779
03:12:48|0.78779
03:12:49|0.78779
03:12:50|0.78779
03:12:51|0.78779
03:12:52|0.78779
03:12:54|0.78784
03:12:54|0.78784
03:12:56|0.78784
03:12:56|0.78784
03:12:57|0.78784
03:12:59|0.78784
03:12:59|0.78784
03:13:00|0.78784
03:13:01|0.78784
03:13:03|0.78784
03:13:04|0.78784
03:13:05|0.78761
03:13:06|0.78761
03:13:07|0.78761
03:13:08|0.78761
03:13:08|0.78761
03:13:10|0.78761
03:13:11|0.78761
03:13:12|0.78761
03:13:12|0.78761
03:13:14|0.78761
03:13:15|0.78761
03:13:16|0.78761
03:13:16|0.78761
03:13:18|0.78761
03:13:19|0.78761
03:13:20|0.78761
03:13:21|0.78761
03:13:21|0.78761
03:13:23|0.78761
03:13:24|0.78761
03:13:25|0.78761
03:13:26|0.78761
03:13:27|0.78761
03:13:28|0.78761
03:13:29|0.78761
03:13:31|0.78761
03:13:31|0.78761
03:13:33|0.78761
03:13:34|0.78761
03:13:35|0.78761
03:13:36|0.78761
03:13:37|0.78771
03:13:38|0.78771
03:13:39|0.78771
03:13:40|0.78771
03:13:41|0.78771
03:13:42|0.78771
03:13:43|0.78771
03:13:44|0.78771
03:13:45|0.78771
03:13:47|0.78771
03:13:47|0.78771
03:13:48|0.78771
03:13:49|0.78771
03:13:50|0.78771
03:13:51|0.78771
03:13:52|0.78771
03:13:53|0.78771
03:13:54|0.78771
03:13:55|0.78771
03:13:56|0.78771
03:13:57|0.78771
03:13:59|0.78771
03:13:59|0.78771
03:14:01|0.78771
03:14:01|0.78771
03:14:02|0.78771
03:14:04|0.78771
03:14:05|0.78771
03:14:06|0.78771
03:14:06|0.78771
03:14:08|0.78771
03:14:08|0.78771
03:14:09|0.78771
03:14:10|0.78771
03:14:12|0.78771
03:14:12|0.78771
03:14:14|0.78771
03:14:15|0.78771
03:14:16|0.78771
03:14:17|0.78735
03:14:18|0.78735
03:14:19|0.78735
03:14:20|0.78745
03:14:21|0.78745
03:14:22|0.78745
03:14:23|0.78722
03:14:24|0.78722
03:14:25|0.78722
03:14:26|0.78722
03:14:27|0.78722
03:14:28|0.78722
03:14:29|0.78722
03:14:30|0.78722
03:14:32|0.78707
03:14:33|0.78707
03:14:34|0.78729
03:14:35|0.78729
03:14:36|0.78707
03:14:37|0.78707
03:14:38|0.78707
03:14:39|0.78726
03:14:41|0.78726
03:14:41|0.78726
03:14:43|0.78726
03:14:44|0.78726
03:14:44|0.78728
03:14:46|0.78729
03:14:47|0.78729
03:14:47|0.78729
03:14:49|0.78729
03:14:49|0.78729
03:14:51|0.78729
03:14:52|0.78729
03:14:54|0.78729
03:14:54|0.78729
03:14:55|0.78729
03:14:56|0.78729
03:14:57|0.78729
03:14:59|0.78729
03:14:59|0.78729
03:15:01|0.78729
03:15:01|0.78729
03:15:03|0.78729
03:15:03|0.78729
03:15:05|0.78729
03:15:06|0.78733
03:15:07|0.78742
03:15:08|0.78753
03:15:09|0.78762
03:15:10|0.78762
03:15:11|0.78762
03:15:12|0.78762
03:15:13|0.78762
03:15:14|0.78762
03:15:15|0.78762
03:15:15|0.78816
03:15:17|0.78816
03:15:17|0.78816
03:15:19|0.78816
03:15:19|0.78816
03:15:21|0.78849
03:15:22|0.7888
03:15:22|0.78893
03:15:24|0.78893
03:15:25|0.78893
03:15:26|0.78928
03:15:26|0.7893
03:15:28|0.7893
03:15:29|0.7893
03:15:30|0.7893
03:15:31|0.7893
03:15:33|0.7893
03:15:34|0.78958
03:15:35|0.78958
03:15:36|0.78958
03:15:37|0.78958
03:15:38|0.78958
03:15:39|0.78958
03:15:40|0.78958
03:15:41|0.78958
03:15:42|0.78958
03:15:43|0.78958
03:15:45|0.78977
03:15:45|0.78977
03:15:46|0.7903
03:15:47|0.79017
03:15:48|0.79017
03:15:49|0.79017
03:15:50|0.79017
03:15:51|0.79017
03:15:53|0.79017
03:15:53|0.79017
03:15:54|0.79017
03:15:55|0.79017
03:15:56|0.79017
03:15:58|0.79017
03:15:59|0.79017
03:16:00|0.79017
03:16:01|0.79017
03:16:02|0.79022
03:16:03|0.79022
03:16:04|0.79022
03:16:05|0.79022
03:16:06|0.79022
03:16:07|0.79022
03:16:08|0.79022
03:16:09|0.7894
03:16:10|0.7894
03:16:11|0.7894
03:16:12|0.7894
03:16:13|0.7894
03:16:14|0.7894
03:16:15|0.7894
03:16:16|0.7894
03:16:17|0.7894
03:16:19|0.7894
03:16:19|0.7894
03:16:20|0.79025
03:16:21|0.79088
03:16:22|0.79088
03:16:23|0.79088
03:16:24|0.79088
03:16:25|0.79088
03:16:26|0.79088
03:16:27|0.79088
03:16:28|0.79088
03:16:30|0.79088
03:16:30|0.79126
03:16:31|0.79184
03:16:33|0.79172
03:16:35|0.79117
03:16:35|0.7915
03:16:37|0.7915
03:16:38|0.79137
03:16:39|0.79137
03:16:40|0.79137
03:16:41|0.79137
03:16:42|0.79137
03:16:43|0.79137
03:16:44|0.79137
03:16:45|0.79137
03:16:46|0.79054
03:16:47|0.79054
03:16:48|0.79054
03:16:49|0.79054
03:16:50|0.79054
03:16:51|0.79055
03:16:52|0.79055
03:16:54|0.79055
03:16:55|0.79055
03:16:55|0.79055
03:16:58|0.79055
03:16:58|0.79055
03:16:59|0.79055
03:17:00|0.79055
03:17:02|0.79055
03:17:03|0.79055
03:17:04|0.79055
03:17:04|0.79055
03:17:05|0.79055
03:17:06|0.79055
03:17:07|0.79055
03:17:08|0.79055
03:17:09|0.79055
03:17:11|0.79055
03:17:12|0.79055
03:17:13|0.79055
03:17:14|0.79058
03:17:14|0.79058
03:17:15|0.79058
03:17:16|0.79058
03:17:18|0.79058
03:17:18|0.79058
03:17:20|0.79058
03:17:20|0.79058
03:17:21|0.79058
03:17:22|0.79058
03:17:24|0.79058
03:17:24|0.79058
03:17:26|0.79058
03:17:27|0.79058
03:17:28|0.79058
03:17:29|0.79058
03:17:30|0.79058
03:17:31|0.79058
03:17:32|0.79058
03:17:32|0.79058
03:17:34|0.79058
03:17:35|0.79058
03:17:37|0.79058
03:17:37|0.79058
03:17:39|0.79058
03:17:40|0.79058
03:17:41|0.79058
03:17:42|0.79058
03:17:43|0.79058
03:17:44|0.79058
03:17:45|0.79058
03:17:46|0.79058
03:17:47|0.79058
03:17:48|0.79058
03:17:49|0.79058
03:17:50|0.79058
03:17:51|0.79058
03:17:52|0.79058
03:17:53|0.79058
03:17:54|0.79058
03:17:56|0.79058
03:17:57|0.79058
03:17:57|0.79058
03:17:59|0.79058
03:18:00|0.79058
03:18:01|0.79058
03:18:02|0.79076
03:18:03|0.79076
03:18:04|0.79076
03:18:05|0.79076
03:18:06|0.79076
03:18:07|0.79076
03:18:08|0.79076
03:18:09|0.79076
03:18:10|0.79076
03:18:11|0.79049
03:18:13|0.79049
03:18:13|0.79049
03:18:14|0.79049
03:18:15|0.79049
03:18:16|0.79049
03:18:17|0.79049
03:18:19|0.79049
03:18:19|0.79049
03:18:20|0.79049
03:18:21|0.79049
03:18:22|0.79049
03:18:23|0.79049
03:18:24|0.79049
03:18:25|0.79049
03:18:26|0.79049
03:18:27|0.79049
03:18:28|0.79049
03:18:30|0.79066
03:18:31|0.79066
03:18:32|0.79066
03:18:32|0.79066
03:18:33|0.79066
03:18:35|0.79066
03:18:36|0.79112
03:18:37|0.79112
03:18:38|0.79122
03:18:39|0.79122
03:18:41|0.79122
03:18:41|0.79122
03:18:43|0.79122
03:18:44|0.79122
03:18:45|0.79122
03:18:46|0.79122
03:18:48|0.79122
03:18:48|0.79122
03:18:49|0.79122
03:18:50|0.79122
03:18:52|0.79122
03:18:52|0.79122
03:18:53|0.79122
03:18:54|0.79122
03:18:55|0.79157
03:18:57|0.79157
03:18:58|0.79157
03:18:59|0.79157
03:18:59|0.79157
03:19:01|0.79157
03:19:02|0.79157
03:19:03|0.79157
03:19:04|0.79169
03:19:05|0.79241
03:19:06|0.79241
03:19:07|0.79241
03:19:08|0.7922
03:19:09|0.79093
03:19:10|0.79093
03:19:11|0.79093
03:19:12|0.79093
03:19:13|0.79093
03:19:15|0.79093
03:19:15|0.79093
03:19:16|0.79093
03:19:17|0.7909
03:19:19|0.7909
03:19:19|0.7909
03:19:20|0.7909
03:19:21|0.7909
03:19:22|0.7909
03:19:24|0.7909
03:19:24|0.7909
03:19:25|0.79052
03:19:26|0.79052
03:19:27|0.79052
03:19:29|0.79052
03:19:30|0.79052
03:19:31|0.79052
03:19:31|0.79052
03:19:32|0.79052
03:19:33|0.79052
03:19:34|0.79052
03:19:36|0.79052
03:19:37|0.79052
03:19:38|0.79052
03:19:39|0.79052
03:19:40|0.79052
03:19:41|0.79052
03:19:42|0.79052
03:19:43|0.79052
03:19:45|0.79052
03:19:45|0.79052
03:19:46|0.79052
03:19:47|0.79052
03:19:48|0.79052
03:19:49|0.79052
03:19:50|0.79052
03:19:51|0.79052
03:19:52|0.79052
03:19:53|0.79052
03:19:54|0.79052
03:19:55|0.79052
03:19:56|0.79052
03:19:57|0.79052
03:19:59|0.79052
03:20:00|0.79052
03:20:01|0.79052
03:20:02|0.79052
03:20:03|0.79052
03:20:04|0.79052
03:20:05|0.79052
03:20:06|0.79052
03:20:07|0.79052
03:20:08|0.79052
03:20:09|0.79052
03:20:10|0.79052
03:20:11|0.79052
03:20:12|0.79052
03:20:13|0.79052
03:20:14|0.79052
03:20:15|0.79135
03:20:16|0.79135
03:20:17|0.79135
03:20:18|0.79135
03:20:19|0.79135
03:20:20|0.79135
03:20:21|0.79135
03:20:22|0.79135
03:20:23|0.79135
03:20:24|0.79135
03:20:25|0.79135
03:20:26|0.79108
03:20:27|0.79082
03:20:28|0.79072
03:20:29|0.79072
03:20:30|0.79072
03:20:31|0.79072
03:20:32|0.79072
03:20:33|0.79072
03:20:34|0.79072
03:20:35|0.79072
03:20:36|0.79072
03:20:37|0.79072
03:20:39|0.79072
03:20:40|0.79072
03:20:41|0.79072
03:20:42|0.79072
03:20:43|0.79072
03:20:45|0.79072
03:20:45|0.79072
03:20:47|0.79072
03:20:47|0.79072
03:20:48|0.79072
03:20:49|0.79072
03:20:50|0.79072
03:20:51|0.79072
03:20:52|0.79072
03:20:53|0.79072
03:20:54|0.79072
03:20:55|0.79072
03:20:56|0.79072
03:20:58|0.79072
03:20:58|0.79072
03:20:59|0.79072
03:21:00|0.79072
03:21:01|0.79072
03:21:03|0.79072
03:21:04|0.79072
03:21:05|0.79072
03:21:06|0.79072
03:21:07|0.79072
03:21:07|0.79072
03:21:08|0.79072
03:21:10|0.79072
03:21:11|0.79072
03:21:12|0.79072
03:21:13|0.79072
03:21:14|0.79072
03:21:15|0.79072
03:21:15|0.79072
03:21:16|0.79072
03:21:18|0.79072
03:21:19|0.79072
03:21:20|0.79072
03:21:21|0.79072
03:21:22|0.79072
03:21:23|0.79072
03:21:24|0.79072
03:21:25|0.79072
03:21:26|0.79072
03:21:27|0.79072
03:21:28|0.79072
03:21:29|0.79072
03:21:30|0.79072
03:21:31|0.79072
03:21:32|0.79072
03:21:33|0.79072
03:21:34|0.79072
03:21:35|0.79072
03:21:36|0.79072
03:21:37|0.79072
03:21:38|0.79072
03:21:40|0.79072
03:21:41|0.79072
03:21:41|0.79072
03:21:43|0.79072
03:21:44|0.79072
03:21:45|0.79072
03:21:47|0.79093
03:21:47|0.79093
03:21:48|0.79093
03:21:49|0.79093
03:21:50|0.79093
03:21:51|0.79093
03:21:53|0.79093
03:21:53|0.79093
03:21:55|0.79093
03:21:56|0.79069
03:21:57|0.79069
03:21:57|0.79069
03:21:59|0.79069
03:22:00|0.79069
03:22:01|0.79069
03:22:02|0.79069
03:22:03|0.79069
03:22:04|0.79069
03:22:06|0.79069
03:22:07|0.79069
03:22:08|0.79069
03:22:08|0.79069
03:22:10|0.79069
03:22:11|0.79069
03:22:12|0.79069
03:22:12|0.79069
03:22:14|0.79069
03:22:15|0.79142
03:22:16|0.79142
03:22:17|0.79142
03:22:18|0.79142
03:22:19|0.79142
03:22:20|0.79142
03:22:21|0.79142
03:22:22|0.79142
03:22:23|0.79176
03:22:24|0.79176
03:22:25|0.79176
03:22:26|0.79176
03:22:27|0.79176
03:22:28|0.79176
03:22:29|0.79203
03:22:30|0.79203
03:22:31|0.79203
03:22:32|0.7919
03:22:33|0.7919
03:22:34|0.7919
03:22:35|0.7919
03:22:36|0.7919
03:22:37|0.7919
03:22:38|0.7919
03:22:40|0.7919
03:22:40|0.7917
03:22:41|0.7917
03:22:43|0.7917
03:22:44|0.7917
03:22:45|0.7917
03:22:46|0.7917
03:22:47|0.7916
03:22:48|0.7916
03:22:50|0.7916
03:22:50|0.7916
03:22:51|0.7916
03:22:52|0.7916
03:22:53|0.7916
03:22:55|0.7916
03:22:56|0.7916
03:22:57|0.7916
03:22:58|0.7916
03:22:58|0.7916
03:23:00|0.79156
03:23:00|0.79156
03:23:01|0.79156
03:23:03|0.79156
03:23:04|0.79156
03:23:05|0.79156
03:23:05|0.79156
03:23:07|0.79156
03:23:08|0.79156
03:23:09|0.79156
03:23:10|0.79156
03:23:11|0.79156
03:23:12|0.79156
03:23:13|0.79156
03:23:14|0.79156
03:23:15|0.79156
03:23:16|0.79156
03:23:17|0.79161
03:23:18|0.79161
03:23:19|0.79161
03:23:20|0.79161
03:23:21|0.79161
03:23:22|0.79161
03:23:23|0.79161
03:23:24|0.79152
03:23:25|0.79152
03:23:26|0.79152
03:23:27|0.79151
03:23:28|0.79151
03:23:29|0.79151
03:23:30|0.79151
03:23:31|0.79151
03:23:32|0.79151
03:23:33|0.79147
03:23:34|0.79147
03:23:35|0.79147
03:23:36|0.79147
03:23:37|0.79147
03:23:38|0.79147
03:23:39|0.79147
03:23:41|0.79147
03:23:41|0.79147
03:23:42|0.79147
03:23:44|0.79147
03:23:45|0.79147
03:23:46|0.79147
03:23:47|0.79147
03:23:48|0.79147
03:23:49|0.79147
03:23:50|0.79147
03:23:51|0.79147
03:23:52|0.79147
03:23:53|0.79147
03:23:54|0.79147
03:23:55|0.79147
03:23:56|0.79147
03:23:57|0.79147
03:23:58|0.79147
03:23:59|0.79147
03:24:00|0.79147
03:24:02|0.79147
03:24:02|0.79147
03:24:03|0.79147
03:24:04|0.79147
03:24:05|0.79147
03:24:06|0.79147
03:24:07|0.79147
03:24:08|0.79147
03:24:10|0.79147
03:24:10|0.79147
03:24:12|0.79147
03:24:13|0.79147
03:24:14|0.79147
03:24:15|0.79147
03:24:15|0.79147
03:24:17|0.79147
03:24:18|0.79147
03:24:19|0.79171
03:24:20|0.79171
03:24:21|0.79171
03:24:21|0.79171
03:24:23|0.79171
03:24:24|0.79171
03:24:25|0.79171
03:24:26|0.79171
03:24:26|0.79171
03:24:27|0.79171
03:24:29|0.79171
03:24:29|0.79171
03:24:31|0.79171
03:24:31|0.79171
03:24:33|0.79171
03:24:34|0.79171
03:24:35|0.79171
03:24:36|0.79171
03:24:37|0.79171
03:24:37|0.79171
03:24:39|0.79171
03:24:40|0.79171
03:24:41|0.79171
03:24:43|0.79171
03:24:43|0.79171
03:24:44|0.79171
03:24:45|0.79171
03:24:46|0.79171
03:24:47|0.79171
03:24:48|0.79171
03:24:50|0.79171
03:24:50|0.79171
03:24:51|0.79171
03:24:52|0.79189
03:24:53|0.79189
03:24:55|0.79189
03:24:55|0.79189
03:24:57|0.79189
03:24:58|0.79189
03:24:59|0.79189
03:25:00|0.79199
03:25:01|0.79199
03:25:01|0.79199
03:25:03|0.79199
03:25:04|0.792
03:25:04|0.792
03:25:05|0.792
03:25:07|0.79195
03:25:08|0.79146
03:25:09|0.79146
03:25:10|0.79125
03:25:11|0.79125
03:25:11|0.79125
03:25:13|0.79125
03:25:14|0.79125
03:25:15|0.79125
03:25:16|0.79125
03:25:17|0.79125
03:25:18|0.79125
03:25:19|0.79125
03:25:20|0.79125
03:25:21|0.79125
03:25:22|0.79125
03:25:23|0.79125
03:25:24|0.79125
03:25:25|0.79125
03:25:26|0.79125
03:25:27|0.79125
03:25:28|0.79125
03:25:29|0.79125
03:25:30|0.79125
03:25:31|0.79125
03:25:32|0.79125
03:25:33|0.79107
03:25:34|0.79111
03:25:35|0.79111
03:25:36|0.79111
03:25:37|0.79111
03:25:38|0.79098
03:25:40|0.79098
03:25:40|0.79098
03:25:42|0.79098
03:25:43|0.79098
03:25:44|0.79098
03:25:45|0.79098
03:25:47|0.79098
03:25:47|0.79098
03:25:49|0.79098
03:25:50|0.79098
03:25:51|0.79098
03:25:52|0.79098
03:25:52|0.79098
03:25:54|0.79098
03:25:55|0.79098
03:25:56|0.79098
03:25:57|0.79098
03:25:59|0.79098
03:25:59|0.79098
03:26:01|0.79111
03:26:01|0.79111
03:26:02|0.79111
03:26:03|0.79111
03:26:04|0.79111
03:26:06|0.79111
03:26:07|0.79111
03:26:08|0.79111
03:26:09|0.79158
03:26:10|0.79158
03:26:11|0.79158
03:26:12|0.79158
03:26:13|0.79158
03:26:14|0.79158
03:26:15|0.79158
03:26:16|0.79158
03:26:17|0.79158
03:26:18|0.79161
03:26:19|0.79161
03:26:20|0.79161
03:26:21|0.79161
03:26:22|0.79161
03:26:23|0.79161
03:26:24|0.79161
03:26:25|0.79161
03:26:26|0.79161
03:26:27|0.79161
03:26:28|0.79161
03:26:30|0.79161
03:26:30|0.79161
03:26:31|0.79161
03:26:32|0.79161
03:26:33|0.79161
03:26:34|0.79161
03:26:35|0.79161
03:26:36|0.79161
03:26:37|0.79161
03:26:38|0.79161
03:26:39|0.79161
03:26:40|0.79161
03:26:41|0.79161
03:26:43|0.79161
03:26:44|0.79161
03:26:45|0.79161
03:26:46|0.79161
03:26:47|0.79161
03:26:48|0.79161
03:26:49|0.79161
03:26:51|0.79161
03:26:52|0.79161
03:26:52|0.79146
03:26:53|0.79146
03:26:54|0.79146
03:26:55|0.79146
03:26:57|0.79146
03:26:57|0.79146
03:26:58|0.79146
03:26:59|0.79146
03:27:00|0.79146
03:27:02|0.79146
03:27:02|0.79203
03:27:04|0.79203
03:27:04|0.79203
03:27:06|0.79203
03:27:07|0.79203
03:27:08|0.79203
03:27:09|0.79203
03:27:09|0.79203
03:27:11|0.79203
03:27:12|0.79203
03:27:13|0.79203
03:27:14|0.79203
03:27:15|0.79203
03:27:16|0.79203
03:27:17|0.79203
03:27:18|0.79203
03:27:19|0.79203
03:27:20|0.79203
03:27:21|0.79212
03:27:22|0.79212
03:27:23|0.79212
03:27:24|0.79212
03:27:25|0.79212
03:27:26|0.79212
03:27:27|0.79212
03:27:28|0.79212
03:27:29|0.79212
03:27:30|0.79212
03:27:31|0.79212
03:27:32|0.79212
03:27:34|0.79212
03:27:34|0.79212
03:27:35|0.79212
03:27:36|0.79211
03:27:37|0.79211
03:27:38|0.79211
03:27:39|0.79211
03:27:40|0.79211
03:27:41|0.79211
03:27:42|0.79211
03:27:44|0.79211
03:27:45|0.79211
03:27:46|0.79179
03:27:48|0.79179
03:27:48|0.79179
03:27:49|0.79179
03:27:50|0.79179
03:27:51|0.79179
03:27:52|0.79179
03:27:53|0.79179
03:27:55|0.79179
03:27:55|0.79179
03:27:56|0.79179
03:27:57|0.79179
03:27:58|0.79179
03:28:00|0.79179
03:28:00|0.79179
03:28:01|0.79179
03:28:02|0.79179
03:28:03|0.79179
03:28:04|0.79179
03:28:05|0.79179
03:28:06|0.79179
03:28:07|0.79159
03:28:08|0.79159
03:28:09|0.79159
03:28:10|0.79159
03:28:11|0.79159
03:28:13|0.79159
03:28:14|0.79159
03:28:14|0.79159
03:28:16|0.79159
03:28:17|0.79159
03:28:18|0.79159
03:28:19|0.79159
03:28:20|0.79159
03:28:21|0.79159
03:28:22|0.79159
03:28:23|0.79159
03:28:24|0.79159
03:28:25|0.79159
03:28:26|0.79159
03:28:27|0.79159
03:28:28|0.79159
03:28:29|0.79159
03:28:30|0.79159
03:28:31|0.79159
03:28:32|0.79159
03:28:33|0.79159
03:28:34|0.79159
03:28:35|0.79159
03:28:36|0.79159
03:28:37|0.79159
03:28:38|0.79159
03:28:39|0.79159
03:28:40|0.79159
03:28:41|0.79159
03:28:42|0.79159
03:28:44|0.79159
03:28:45|0.79159
03:28:46|0.79159
03:28:48|0.79159
03:28:48|0.79159
03:28:49|0.79159
03:28:50|0.79159
03:28:51|0.79159
03:28:52|0.79159
03:28:53|0.79159
03:28:55|0.79159
03:28:56|0.79159
03:28:57|0.79159
03:28:58|0.79159
03:28:59|0.79159
03:29:00|0.79159
03:29:01|0.79159
03:29:02|0.79159
03:29:03|0.79159
03:29:04|0.79159
03:29:05|0.79159
03:29:06|0.79159
03:29:07|0.79159
03:29:08|0.79159
03:29:09|0.79159
03:29:11|0.79159
03:29:11|0.79133
03:29:12|0.79133
03:29:13|0.79133
03:29:14|0.79133
03:29:16|0.79133
03:29:17|0.79133
03:29:18|0.79133
03:29:19|0.79133
03:29:20|0.79133
03:29:21|0.79133
03:29:22|0.79144
03:29:23|0.79144
03:29:24|0.79144
03:29:25|0.79144
03:29:26|0.79144
03:29:27|0.79144
03:29:28|0.79144
03:29:29|0.79144
03:29:30|0.79144
03:29:31|0.79144
03:29:32|0.79144
03:29:33|0.79144
03:29:34|0.79144
03:29:35|0.79144
03:29:37|0.79144
03:29:37|0.79144
03:29:38|0.79144
03:29:39|0.79144
03:29:40|0.79144
03:29:41|0.79144
03:29:42|0.79144
03:29:43|0.79144
03:29:44|0.79144
03:29:46|0.79144
03:29:47|0.79144
03:29:48|0.79144
03:29:50|0.79144
03:29:50|0.79144
03:29:51|0.79144
03:29:52|0.79144
03:29:53|0.79144
03:29:54|0.79144
03:29:55|0.79144
03:29:56|0.79144
03:29:57|0.79144
03:29:59|0.79144
03:30:00|0.79144
03:30:01|0.79144
03:30:02|0.79144
03:30:03|0.79144
03:30:04|0.79127
03:30:05|0.79127
03:30:06|0.79127
03:30:07|0.79127
03:30:08|0.79127
03:30:09|0.79127
03:30:10|0.79127
03:30:11|0.79127
03:30:12|0.79127
03:30:13|0.79127
03:30:14|0.79127
03:30:15|0.79127
03:30:16|0.79127
03:30:17|0.79127
03:30:18|0.79127
03:30:19|0.79144
03:30:20|0.79144
03:30:21|0.79144
03:30:22|0.79144
03:30:23|0.79144
03:30:24|0.79144
03:30:26|0.79144
03:30:26|0.79144
03:30:27|0.79144
03:30:28|0.79144
03:30:29|0.79144
03:30:30|0.79144
03:30:31|0.79144
03:30:32|0.79144
03:30:33|0.79144
03:30:34|0.79144
03:30:35|0.79144
03:30:36|0.79144
03:30:37|0.79144
03:30:38|0.79144
03:30:39|0.79144
03:30:40|0.79144
03:30:41|0.79144
03:30:42|0.79144
03:30:43|0.79144
03:30:44|0.79144
03:30:45|0.79144
03:30:46|0.79144
03:30:47|0.79144
03:30:48|0.79144
03:30:50|0.79144
03:30:50|0.7917
03:30:52|0.7917
03:30:53|0.7917
03:30:54|0.7917
03:30:55|0.7917
03:30:56|0.7917
03:30:58|0.7917
03:30:58|0.7917
03:30:59|0.7917
03:31:00|0.7917
03:31:01|0.7917
03:31:03|0.7917
03:31:03|0.7917
03:31:04|0.7917
03:31:05|0.7917
03:31:06|0.7917
03:31:08|0.7917
03:31:08|0.7917
03:31:10|0.7917
03:31:11|0.7917
03:31:12|0.7917
03:31:12|0.7917
03:31:14|0.7917
03:31:15|0.7917
03:31:15|0.7917
03:31:17|0.7917
03:31:17|0.7917
03:31:18|0.7917
03:31:19|0.7917
03:31:20|0.7917
03:31:22|0.7917
03:31:23|0.7917
03:31:24|0.7917
03:31:25|0.7917
03:31:26|0.7917
03:31:27|0.7917
03:31:27|0.7917
03:31:28|0.7917
03:31:30|0.7917
03:31:30|0.7917
03:31:32|0.7917
03:31:32|0.7917
03:31:33|0.7917
03:31:34|0.7917
03:31:35|0.7917
03:31:36|0.7917
03:31:38|0.7917
03:31:39|0.7917
03:31:40|0.7917
03:31:41|0.7917
03:31:41|0.7917
03:31:42|0.7917
03:31:43|0.7917
03:31:44|0.7917
03:31:46|0.7917
03:31:46|0.7917
03:31:48|0.7917
03:31:49|0.7917
03:31:50|0.7917
03:31:51|0.7917
03:31:52|0.7917
03:31:53|0.7917
03:31:54|0.7917
03:31:55|0.7917
03:31:56|0.7917
03:31:57|0.7917
03:31:59|0.7917
03:31:59|0.7917
03:32:00|0.7917
03:32:01|0.7917
03:32:02|0.7917
03:32:03|0.7917
03:32:05|0.7917
03:32:06|0.7917
03:32:07|0.7917
03:32:08|0.7916
03:32:08|0.7916
03:32:10|0.7916
03:32:10|0.7916
03:32:12|0.7916
03:32:13|0.7917
03:32:13|0.7917
03:32:15|0.7917
03:32:15|0.7917
03:32:17|0.7917
03:32:18|0.7917
03:32:19|0.7917
03:32:20|0.7917
03:32:21|0.7917
03:32:22|0.7917
03:32:23|0.7917
03:32:24|0.7917
03:32:25|0.7917
03:32:25|0.7917
03:32:26|0.7917
03:32:28|0.7917
03:32:29|0.7917
03:32:30|0.7917
03:32:31|0.7917
03:32:32|0.7917
03:32:33|0.7917
03:32:34|0.7917
03:32:35|0.7917
03:32:36|0.7917
03:32:37|0.7917
03:32:38|0.7917
03:32:39|0.7917
03:32:40|0.7917
03:32:41|0.7917
03:32:42|0.7917
03:32:43|0.7917
03:32:44|0.7917
03:32:45|0.7917
03:32:46|0.7917
03:32:47|0.7917
03:32:48|0.7917
03:32:50|0.7917
03:32:51|0.7917
03:32:52|0.7917
03:32:53|0.7917
03:32:54|0.7917
03:32:56|0.7917
03:32:57|0.7917
03:32:57|0.7917
03:32:59|0.7917
03:33:00|0.7917
03:33:00|0.7917
03:33:01|0.7917
03:33:03|0.7917
03:33:04|0.7917
03:33:05|0.7917
03:33:07|0.7917
03:33:07|0.7917
03:33:08|0.7917
03:33:09|0.7917
03:33:10|0.7917
03:33:11|0.7917
03:33:12|0.7917
03:33:14|0.7917
03:33:14|0.7917
03:33:16|0.7917
03:33:17|0.7917
03:33:18|0.7917
03:33:18|0.7917
03:33:20|0.7917
03:33:20|0.7917
03:33:22|0.7917
03:33:23|0.7917
03:33:23|0.7917
03:33:24|0.7917
03:33:26|0.7917
03:33:26|0.7917
03:33:28|0.7917
03:33:29|0.7909
03:33:30|0.7905
03:33:31|0.79039
03:33:32|0.79039
03:33:33|0.79016
03:33:34|0.78998
03:33:35|0.78998
03:33:36|0.78998
03:33:37|0.78998
03:33:38|0.78998
03:33:39|0.78998
03:33:40|0.78977
03:33:41|0.78977
03:33:42|0.78961
03:33:43|0.78961
03:33:44|0.78961
03:33:45|0.78961
03:33:46|0.78961
03:33:47|0.78961
03:33:48|0.78961
03:33:49|0.78961
03:33:50|0.78961
03:33:51|0.78961
03:33:52|0.78961
03:33:54|0.78961
03:33:55|0.78961
03:33:56|0.78961
03:33:57|0.78961
03:33:57|0.78961
03:33:59|0.78961
03:34:00|0.78961
03:34:01|0.79016
03:34:02|0.79016
03:34:03|0.79016
03:34:04|0.79016
03:34:05|0.79016
03:34:06|0.79016
03:34:07|0.79016
03:34:08|0.79016
03:34:13|0.79025
03:34:14|0.78959
03:34:15|0.78959
03:34:16|0.78959
03:34:17|0.78959
03:34:18|0.78959
03:34:19|0.78959
03:34:20|0.78959
03:34:21|0.78944
03:34:22|0.78944
03:34:23|0.78944
03:34:24|0.78944
03:34:25|0.78944
03:34:26|0.78944
03:34:27|0.78944
03:34:28|0.78944
03:34:29|0.78944
03:34:30|0.78944
03:34:31|0.78944
03:34:32|0.78944
03:34:33|0.78944
03:34:34|0.78944
03:34:35|0.79007
03:34:36|0.79007
03:34:37|0.79007
03:34:38|0.79007
03:34:39|0.79007
03:34:40|0.79007
03:34:41|0.79007
03:34:42|0.79007
03:34:43|0.79007
03:34:44|0.79007
03:34:45|0.79007
03:34:46|0.79007
03:34:47|0.79007
03:34:48|0.79007
03:34:49|0.79007
03:34:50|0.79007
03:34:52|0.79007
03:34:53|0.79007
03:34:54|0.79007
03:34:55|0.79007
03:34:56|0.79007
03:34:58|0.79007
03:34:58|0.79007
03:34:59|0.79007
03:35:00|0.79007
03:35:01|0.79007
03:35:03|0.79007
03:35:04|0.79007
03:35:05|0.79007
03:35:06|0.79007
03:35:07|0.79007
03:35:07|0.79007
03:35:09|0.79007
03:35:10|0.79007
03:35:11|0.79007
03:35:12|0.79007
03:35:13|0.79007
03:35:14|0.79007
03:35:15|0.79007
03:35:16|0.79007
03:35:17|0.79007
03:35:18|0.79007
03:35:19|0.79007
03:35:20|0.79007
03:35:21|0.79007
03:35:22|0.79007
03:35:23|0.79007
03:35:24|0.79007
03:35:25|0.79007
03:35:26|0.79007
03:35:27|0.79007
03:35:28|0.79007
03:35:29|0.79007
03:35:30|0.79007
03:35:31|0.79007
03:35:32|0.79007
03:35:33|0.79007
03:35:35|0.79007
03:35:35|0.79007
03:35:37|0.79007
03:35:38|0.79007
03:35:38|0.79007
03:35:39|0.79034
03:35:40|0.79034
03:35:42|0.79034
03:35:42|0.79048
03:35:44|0.79048
03:35:45|0.79048
03:35:46|0.79048
03:35:47|0.79048
03:35:48|0.79054
03:35:49|0.79054
03:35:50|0.79054
03:35:51|0.79054
03:35:52|0.79054
03:35:54|0.79054
03:35:55|0.79054
03:35:56|0.79054
03:35:58|0.79054
03:35:59|0.79054
03:36:00|0.79054
03:36:01|0.79054
03:36:02|0.79054
03:36:03|0.79054
03:36:05|0.7907
03:36:06|0.7907
03:36:07|0.7907
03:36:08|0.79093
03:36:09|0.79093
03:36:10|0.79093
03:36:11|0.79093
03:36:12|0.79093
03:36:13|0.79088
03:36:14|0.79088
03:36:15|0.79088
03:36:16|0.79088
03:36:17|0.79088
03:36:18|0.79088
03:36:19|0.79088
03:36:20|0.79088
03:36:21|0.79088
03:36:22|0.79088
03:36:23|0.79088
03:36:23|0.79088
03:36:25|0.79088
03:36:26|0.79088
03:36:27|0.79166
03:36:28|0.79166
03:36:29|0.79166
03:36:30|0.79163
03:36:31|0.79163
03:36:32|0.79163
03:36:33|0.79163
03:36:34|0.79219
03:36:35|0.79209
03:36:36|0.79209
03:36:37|0.79209
03:36:38|0.79209
03:36:39|0.79209
03:36:40|0.79209
03:36:41|0.79209
03:36:42|0.79209
03:36:43|0.79256
03:36:44|0.79256
03:36:45|0.79256
03:36:46|0.79227
03:36:47|0.79227
03:36:48|0.79227
03:36:49|0.79227
03:36:50|0.79227
03:36:51|0.79227
03:36:52|0.79227
03:36:54|0.79227
03:36:54|0.79227
03:36:56|0.79227
03:36:57|0.79227
03:36:59|0.79227
03:37:00|0.79227
03:37:00|0.79227
03:37:02|0.79227
03:37:03|0.79227
03:37:04|0.79231
03:37:05|0.79231
03:37:06|0.79231
03:37:07|0.79231
03:37:08|0.79231
03:37:09|0.79231
03:37:10|0.79231
03:37:11|0.79231
03:37:12|0.79231
03:37:13|0.79231
03:37:14|0.79231
03:37:15|0.79231
03:37:16|0.79231
03:37:17|0.79231
03:37:18|0.79231
03:37:19|0.79231
03:37:21|0.79231
03:37:21|0.79231
03:37:22|0.79231
03:37:23|0.79231
03:37:24|0.79231
03:37:25|0.79231
03:37:26|0.79231
03:37:27|0.79231
03:37:28|0.79231
03:37:29|0.79231
03:37:30|0.79231
03:37:31|0.79231
03:37:32|0.79231
03:37:33|0.79276
03:37:34|0.79276
03:37:35|0.79276
03:37:36|0.79276
03:37:37|0.79276
03:37:38|0.79276
03:37:39|0.79276
03:37:40|0.79276
03:37:41|0.79276
03:37:43|0.79276
03:37:43|0.79276
03:37:44|0.79276
03:37:45|0.79276
03:37:46|0.79276
03:37:47|0.79276
03:37:48|0.79276
03:37:49|0.79276
03:37:50|0.79276
03:37:51|0.79276
03:37:52|0.79276
03:37:53|0.79276
03:37:55|0.79276
03:37:56|0.79276
03:37:57|0.79289
03:37:58|0.79289
03:37:59|0.79289
03:38:00|0.79289
03:38:01|0.79289
03:38:02|0.79289
03:38:03|0.79289
03:38:05|0.79289
03:38:05|0.79289
03:38:06|0.79289
03:38:07|0.79289
03:38:08|0.79289
03:38:09|0.79289
03:38:10|0.79289
03:38:11|0.79289
03:38:12|0.79289
03:38:13|0.79289
03:38:14|0.79289
03:38:15|0.79289
03:38:16|0.79289
03:38:17|0.79289
03:38:18|0.79289
03:38:19|0.79289
03:38:20|0.79289
03:38:21|0.79289
03:38:22|0.79279
03:38:23|0.79279
03:38:24|0.79279
03:38:25|0.79279
03:38:26|0.79279
03:38:27|0.79279
03:38:28|0.79279
03:38:29|0.79279
03:38:31|0.79279
03:38:31|0.79279
03:38:33|0.79279
03:38:34|0.79279
03:38:35|0.79279
03:38:35|0.79279
03:38:37|0.79294
03:38:37|0.79294
03:38:39|0.79294
03:38:40|0.79294
03:38:41|0.79294
03:38:42|0.79294
03:38:43|0.79294
03:38:44|0.79294
03:38:45|0.79294
03:38:46|0.79294
03:38:47|0.79294
03:38:48|0.79294
03:38:49|0.79294
03:38:50|0.79294
03:38:51|0.79294
03:38:52|0.79294
03:38:53|0.79294
03:38:54|0.79294
03:38:55|0.79294
03:38:57|0.79294
03:38:58|0.79294
03:38:58|0.79294
03:38:59|0.79294
03:39:01|0.79294
03:39:02|0.79294
03:39:03|0.79294
03:39:04|0.79294
03:39:05|0.79294
03:39:06|0.79294
03:39:07|0.79294
03:39:08|0.79316
03:39:09|0.79316
03:39:10|0.79316
03:39:11|0.79316
03:39:12|0.79316
03:39:13|0.79316
03:39:14|0.79316
03:39:15|0.79316
03:39:15|0.79316
03:39:17|0.79316
03:39:17|0.79316
03:39:19|0.79316
03:39:20|0.79316
03:39:21|0.79316
03:39:22|0.79316
03:39:23|0.79316
03:39:24|0.79316
03:39:25|0.79316
03:39:26|0.79316
03:39:26|0.79316
03:39:28|0.79316
03:39:29|0.79294
03:39:30|0.79266
03:39:31|0.79266
03:39:33|0.79266
03:39:33|0.79249
03:39:34|0.79249
03:39:35|0.79249
03:39:36|0.79249
03:39:37|0.79228
03:39:38|0.79228
03:39:39|0.79228
03:39:41|0.79228
03:39:41|0.79228
03:39:42|0.79228
03:39:43|0.79228
03:39:44|0.79228
03:39:45|0.79228
03:39:46|0.79228
03:39:47|0.79228
03:39:48|0.79228
03:39:49|0.79228
03:39:50|0.79228
03:39:52|0.79228
03:39:52|0.79235
03:39:53|0.79235
03:39:55|0.7921
03:39:56|0.79178
03:39:57|0.79143
03:39:58|0.79143
03:40:00|0.79143
03:40:01|0.79143
03:40:01|0.79143
03:40:03|0.79143
03:40:04|0.79143
03:40:05|0.79143
03:40:06|0.79143
03:40:06|0.79143
03:40:08|0.79081
03:40:09|0.7907
03:40:09|0.79062
03:40:11|0.79062
03:40:12|0.79062
03:40:14|0.79068
03:40:14|0.79068
03:40:15|0.79068
03:40:16|0.79068
03:40:17|0.79068
03:40:18|0.79068
03:40:19|0.79068
03:40:20|0.79068
03:40:21|0.79068
03:40:22|0.79068
03:40:23|0.79068
03:40:25|0.79068
03:40:25|0.79068
03:40:26|0.79065
03:40:27|0.7903
03:40:28|0.7903
03:40:29|0.7903
03:40:30|0.7903
03:40:31|0.78978
03:40:32|0.78963
03:40:33|0.78963
03:40:34|0.78963
03:40:35|0.78963
03:40:36|0.78963
03:40:37|0.78963
03:40:38|0.78963
03:40:39|0.78963
03:40:40|0.78963
03:40:42|0.78963
03:40:42|0.78963
03:40:43|0.78963
03:40:44|0.78994
03:40:45|0.78994
03:40:46|0.78994
03:40:47|0.78994
03:40:48|0.78994
03:40:49|0.78994
03:40:50|0.78994
03:40:51|0.78994
03:40:52|0.78994
03:40:53|0.78994
03:40:54|0.78994
03:40:55|0.78994
03:40:56|0.78971
03:40:58|0.78971
03:40:59|0.78971
03:41:00|0.78971
03:41:01|0.78971
03:41:01|0.78971
03:41:04|0.78971
03:41:04|0.78971
03:41:06|0.78971
03:41:06|0.78971
03:41:08|0.78971
03:41:09|0.78971
03:41:10|0.78971
03:41:11|0.78971
03:41:12|0.78971
03:41:13|0.78971
03:41:14|0.78971
03:41:15|0.78971
03:41:16|0.78971
03:41:17|0.78971
03:41:18|0.78971
03:41:22|0.78971
03:41:23|0.78935
03:41:24|0.78935
03:41:25|0.78935
03:41:25|0.78963
03:41:27|0.78963
03:41:28|0.78963
03:41:29|0.78963
03:41:30|0.78963
03:41:31|0.78963
03:41:31|0.78963
03:41:32|0.78963
03:41:34|0.78963
03:41:35|0.78963
03:41:35|0.78963
03:41:36|0.78963
03:41:37|0.78963
03:41:39|0.78963
03:41:40|0.78963
03:41:40|0.78963
03:41:42|0.78963
03:41:43|0.78963
03:41:43|0.78963
03:41:45|0.78963
03:41:46|0.78963
03:41:47|0.78963
03:41:48|0.78963
03:41:49|0.78963
03:41:49|0.78963
03:41:51|0.78963
03:41:52|0.78963
03:41:53|0.78963
03:41:54|0.78963
03:41:55|0.78963
03:41:55|0.78963
03:41:57|0.78963
03:41:58|0.78963
03:42:00|0.78963
03:42:00|0.78963
03:42:02|0.78919
03:42:02|0.78919
03:42:03|0.78919
03:42:05|0.78922
03:42:05|0.78922
03:42:06|0.78915
03:42:08|0.78915
03:42:09|0.78915
03:42:10|0.78915
03:42:11|0.78915
03:42:12|0.78909
03:42:13|0.78974
03:42:14|0.78974
03:42:15|0.78974
03:42:16|0.78974
03:42:16|0.78974
03:42:18|0.78974
03:42:19|0.78974
03:42:19|0.78974
03:42:21|0.78974
03:42:21|0.78974
03:42:22|0.78974
03:42:23|0.78974
03:42:24|0.78974
03:42:26|0.78974
03:42:27|0.78974
03:42:27|0.78974
03:42:28|0.78958
03:42:29|0.78958
03:42:30|0.78958
03:42:32|0.78958
03:42:33|0.78958
03:42:34|0.78958
03:42:35|0.78958
03:42:36|0.78958
03:42:37|0.78958
03:42:38|0.78958
03:42:39|0.78958
03:42:40|0.78958
03:42:41|0.78958
03:42:42|0.78958
03:42:43|0.78958
03:42:43|0.78958
03:42:45|0.78958
03:42:46|0.78958
03:42:47|0.78958
03:42:48|0.78958
03:42:49|0.78958
03:42:49|0.78958
03:42:50|0.78958
03:42:52|0.78958
03:42:53|0.78958
03:42:53|0.78958
03:42:55|0.78958
03:42:56|0.78957
03:42:56|0.78957
03:42:58|0.78957
03:42:58|0.78957
03:43:00|0.78957
03:43:01|0.78957
03:43:03|0.78957
03:43:04|0.78887
03:43:05|0.78887
03:43:07|0.78887
03:43:08|0.78887
03:43:09|0.78887
03:43:09|0.78887
03:43:11|0.78887
03:43:11|0.78887
03:43:13|0.78887
03:43:14|0.78887
03:43:15|0.78887
03:43:15|0.78887
03:43:17|0.78887
03:43:18|0.78887
03:43:19|0.78915
03:43:20|0.78915
03:43:21|0.78915
03:43:22|0.78915
03:43:23|0.78915
03:43:24|0.78915
03:43:24|0.78915
03:43:26|0.78915
03:43:27|0.78915
03:43:28|0.78915
03:43:29|0.78915
03:43:30|0.78915
03:43:31|0.78915
03:43:32|0.78915
03:43:33|0.78723
03:43:34|0.78776
03:43:35|0.78784
03:43:36|0.78784
03:43:37|0.78725
03:43:38|0.78725
03:43:39|0.78759
03:43:40|0.78759
03:43:41|0.78759
03:43:42|0.78825
03:43:44|0.78785
03:43:44|0.78785
03:43:45|0.78816
03:43:46|0.78816
03:43:47|0.78816
03:43:48|0.78816
03:43:49|0.78816
03:43:50|0.78816
03:43:51|0.78816
03:43:52|0.78784
03:43:53|0.78784
03:43:55|0.78784
03:43:56|0.78784
03:43:56|0.78784
03:43:57|0.78784
03:43:58|0.78784
03:44:00|0.78784
03:44:01|0.78784
03:44:02|0.78784
03:44:03|0.78784
03:44:04|0.78784
03:44:05|0.78784
03:44:06|0.78784
03:44:07|0.78784
03:44:09|0.78784
03:44:09|0.78784
03:44:10|0.78784
03:44:11|0.78784
03:44:12|0.78784
03:44:13|0.78784
03:44:14|0.78784
03:44:15|0.78784
03:44:16|0.78798
03:44:17|0.78798
03:44:18|0.78798
03:44:19|0.78798
03:44:20|0.78798
03:44:21|0.78798
03:44:23|0.78798
03:44:23|0.78798
03:44:25|0.78865
03:44:26|0.78865
03:44:27|0.78865
03:44:27|0.78865
03:44:28|0.78865
03:44:29|0.78865
03:44:30|0.78865
03:44:31|0.78865
03:44:32|0.78865
03:44:34|0.78865
03:44:34|0.78838
03:44:36|0.78838
03:44:37|0.78838
03:44:38|0.78838
03:44:39|0.78838
03:44:39|0.78838
03:44:41|0.7886
03:44:42|0.7886
03:44:42|0.78833
03:44:43|0.78833
03:44:45|0.7886
03:44:46|0.7886
03:44:47|0.7886
03:44:48|0.7886
03:44:48|0.7886
03:44:49|0.7886
03:44:51|0.7886
03:44:52|0.7886
03:44:53|0.7886
03:44:54|0.7886
03:44:55|0.7886
03:44:56|0.7886
03:44:57|0.7886
03:44:57|0.7886
03:44:58|0.7886
03:45:00|0.7886
03:45:01|0.7886
03:45:03|0.7886
03:45:04|0.7886
03:45:04|0.7886
03:45:06|0.7886
03:45:07|0.7886
03:45:08|0.78893
03:45:08|0.78887
03:45:10|0.78887
03:45:11|0.78882
03:45:12|0.78882
03:45:12|0.78882
03:45:13|0.78882
03:45:14|0.78882
03:45:16|0.78882
03:45:17|0.78882
03:45:18|0.78882
03:45:18|0.78882
03:45:19|0.78882
03:45:20|0.78882
03:45:21|0.78882
03:45:23|0.78882
03:45:23|0.78882
03:45:25|0.78847
03:45:26|0.78847
03:45:27|0.78847
03:45:28|0.78847
03:45:29|0.78847
03:45:29|0.7884
03:45:31|0.7884
03:45:32|0.7884
03:45:32|0.7884
03:45:33|0.7884
03:45:35|0.7884
03:45:35|0.7884
03:45:37|0.7884
03:45:37|0.7884
03:45:39|0.7879
03:45:40|0.7879
03:45:40|0.7879
03:45:42|0.7879
03:45:43|0.7879
03:45:44|0.7879
03:45:45|0.7879
03:45:45|0.7879
03:45:47|0.7879
03:45:48|0.7879
03:45:49|0.7879
03:45:50|0.7879
03:45:51|0.7879
03:45:52|0.7879
03:45:53|0.78744
03:45:54|0.78744
03:45:55|0.78744
03:45:56|0.78744
03:45:58|0.78742
03:45:58|0.78742
03:45:59|0.78742
03:46:00|0.78703
03:46:01|0.78703
03:46:02|0.78703
03:46:04|0.78709
03:46:05|0.78735
03:46:06|0.78735
03:46:07|0.78735
03:46:09|0.78735
03:46:09|0.78735
03:46:10|0.78735
03:46:11|0.78735
03:46:12|0.78735
03:46:13|0.78735
03:46:14|0.78688
03:46:16|0.78688
03:46:17|0.78688
03:46:18|0.78688
03:46:18|0.78688
03:46:20|0.78688
03:46:21|0.78688
03:46:22|0.78688
03:46:23|0.78705
03:46:24|0.78705
03:46:25|0.78705
03:46:26|0.78659
03:46:27|0.78681
03:46:28|0.78681
03:46:29|0.78681
03:46:30|0.78697
03:46:31|0.78697
03:46:32|0.78697
03:46:33|0.78697
03:46:34|0.78697
03:46:35|0.78626
03:46:36|0.78626
03:46:37|0.78626
03:46:38|0.78626
03:46:39|0.78626
03:46:40|0.78639
03:46:41|0.78639
03:46:42|0.78609
03:46:43|0.78609
03:46:44|0.78609
03:46:45|0.78627
03:46:46|0.78627
03:46:47|0.78627
03:46:48|0.78596
03:46:49|0.78596
03:46:50|0.786
03:46:51|0.786
03:46:52|0.786
03:46:53|0.78596
03:46:54|0.78596
03:46:55|0.78584
03:46:56|0.78584
03:46:57|0.78584
03:46:58|0.78584
03:46:59|0.78637
03:47:01|0.78637
03:47:01|0.78637
03:47:03|0.78637
03:47:04|0.78612
03:47:05|0.78612
03:47:06|0.78612
03:47:07|0.78612
03:47:08|0.78612
03:47:09|0.78612
03:47:10|0.78612
03:47:11|0.78612
03:47:12|0.78612
03:47:14|0.78612
03:47:14|0.78612
03:47:15|0.78612
03:47:16|0.78612
03:47:17|0.786
03:47:18|0.78591
03:47:19|0.78591
03:47:20|0.78591
03:47:21|0.78591
03:47:23|0.78591
03:47:23|0.78591
03:47:24|0.78591
03:47:25|0.78591
03:47:26|0.78591
03:47:28|0.78591
03:47:29|0.78591
03:47:29|0.78591
03:47:30|0.78591
03:47:31|0.78591
03:47:33|0.78591
03:47:33|0.78591
03:47:34|0.78591
03:47:36|0.78591
03:47:36|0.78591
03:47:38|0.78591
03:47:38|0.78591
03:47:40|0.78591
03:47:40|0.78591
03:47:42|0.78591
03:47:43|0.78591
03:47:44|0.78563
03:47:45|0.78563
03:47:47|0.78563
03:47:47|0.78563
03:47:48|0.78563
03:47:49|0.78563
03:47:50|0.78598
03:47:51|0.78598
03:47:52|0.78559
03:47:54|0.78559
03:47:54|0.78559
03:47:55|0.78559
03:47:56|0.786
03:47:57|0.786
03:47:59|0.786
03:47:59|0.786
03:48:01|0.786
03:48:01|0.78628
03:48:02|0.78628
03:48:04|0.78628
03:48:05|0.78629
03:48:07|0.78629
03:48:08|0.78629
03:48:09|0.78629
03:48:10|0.78629
03:48:11|0.78629
03:48:12|0.78629
03:48:13|0.78629
03:48:14|0.78629
03:48:15|0.78629
03:48:16|0.78629
03:48:17|0.78629
03:48:18|0.78629
03:48:19|0.78629
03:48:21|0.78629
03:48:21|0.78629
03:48:22|0.78629
03:48:23|0.78629
03:48:24|0.78629
03:48:25|0.78629
03:48:26|0.78629
03:48:27|0.78629
03:48:28|0.78629
03:48:29|0.78629
03:48:31|0.78629
03:48:32|0.78667
03:48:32|0.78667
03:48:34|0.78667
03:48:35|0.78667
03:48:36|0.78667
03:48:37|0.78667
03:48:38|0.78667
03:48:39|0.78667
03:48:40|0.78667
03:48:41|0.78667
03:48:42|0.78667
03:48:43|0.7876
03:48:44|0.78749
03:48:45|0.78749
03:48:46|0.78749
03:48:47|0.78749
03:48:48|0.78769
03:48:49|0.78769
03:48:50|0.78769
03:48:51|0.78769
03:48:52|0.78769
03:48:53|0.78769
03:48:54|0.78769
03:48:55|0.7874
03:48:56|0.7874
03:48:57|0.7874
03:48:58|0.7874
03:48:59|0.7874
03:49:00|0.7874
03:49:01|0.7874
03:49:03|0.7874
03:49:03|0.7874
03:49:05|0.7874
03:49:06|0.7874
03:49:07|0.7874
03:49:08|0.7874
03:49:09|0.78769
03:49:10|0.78769
03:49:11|0.78769
03:49:12|0.78769
03:49:13|0.78769
03:49:15|0.78769
03:49:16|0.78769
03:49:16|0.78769
03:49:18|0.78769
03:49:19|0.78769
03:49:20|0.78769
03:49:21|0.78769
03:49:22|0.78769
03:49:23|0.78769
03:49:24|0.78769
03:49:25|0.78769
03:49:26|0.78769
03:49:26|0.78769
03:49:28|0.78769
03:49:29|0.78769
03:49:30|0.78769
03:49:31|0.78769
03:49:31|0.78769
03:49:33|0.78769
03:49:34|0.78769
03:49:35|0.78769
03:49:36|0.78769
03:49:37|0.78769
03:49:38|0.78769
03:49:39|0.78769
03:49:40|0.78769
03:49:41|0.78769
03:49:43|0.78769
03:49:43|0.78769
03:49:44|0.78769
03:49:45|0.78769
03:49:46|0.78769
03:49:47|0.78769
03:49:48|0.78769
03:49:49|0.78769
03:49:50|0.78769
03:49:51|0.78769
03:49:52|0.78769
03:49:53|0.78769
03:49:54|0.78769
03:49:55|0.78769
03:49:56|0.78769
03:49:57|0.78769
03:49:58|0.78769
03:49:59|0.78769
03:50:00|0.78769
03:50:01|0.78751
03:50:02|0.78751
03:50:03|0.78751
03:50:05|0.78751
03:50:06|0.78751
03:50:07|0.78751
03:50:08|0.78751
03:50:10|0.78751
03:50:11|0.78751
03:50:12|0.78751
03:50:13|0.78751
03:50:14|0.78751
03:50:15|0.78751
03:50:16|0.78751
03:50:17|0.78751
03:50:18|0.78751
03:50:19|0.78751
03:50:20|0.78747
03:50:21|0.78747
03:50:22|0.78747
03:50:23|0.78747
03:50:25|0.78747
03:50:25|0.78747
03:50:26|0.78747
03:50:27|0.78697
03:50:28|0.78697
03:50:29|0.78697
03:50:30|0.78697
03:50:31|0.78697
03:50:32|0.78697
03:50:33|0.78697
03:50:34|0.78697
03:50:36|0.78697
03:50:37|0.78697
03:50:37|0.78697
03:50:39|0.78697
03:50:39|0.78697
03:50:40|0.78699
03:50:41|0.78699
03:50:42|0.78699
03:50:44|0.78699
03:50:45|0.78699
03:50:45|0.78699
03:50:47|0.78699
03:50:48|0.78699
03:50:49|0.78699
03:50:49|0.78686
03:50:50|0.78686
03:50:52|0.78686
03:50:53|0.78686
03:50:54|0.78698
03:50:55|0.78698
03:50:56|0.78698
03:50:57|0.78698
03:50:58|0.78719
03:50:59|0.78735
03:51:00|0.78751
03:51:01|0.78751
03:51:02|0.78751
03:51:03|0.78751
03:51:04|0.78751
03:51:05|0.78751
03:51:06|0.78751
03:51:07|0.78751
03:51:08|0.78751
03:51:09|0.78751
03:51:10|0.78751
03:51:11|0.78751
03:51:12|0.78751
03:51:13|0.78751
03:51:14|0.78751
03:51:15|0.78751
03:51:16|0.78751
03:51:17|0.78751
03:51:18|0.78751
03:51:19|0.78751
03:51:20|0.78751
03:51:21|0.78751
03:51:22|0.78751
03:51:23|0.78783
03:51:24|0.78783
03:51:25|0.78783
03:51:26|0.78783
03:51:28|0.78783
03:51:28|0.78783
03:51:29|0.78783
03:51:30|0.78783
03:51:31|0.78783
03:51:32|0.78783
03:51:33|0.78783
03:51:34|0.78783
03:51:35|0.78783
03:51:37|0.78783
03:51:37|0.78783
03:51:38|0.78783
03:51:39|0.78783
03:51:40|0.78783
03:51:42|0.78783
03:51:43|0.78783
03:51:44|0.78783
03:51:44|0.78783
03:51:45|0.78783
03:51:47|0.78783
03:51:48|0.78783
03:51:49|0.78783
03:51:50|0.78783
03:51:51|0.78783
03:51:52|0.78783
03:51:53|0.78783
03:51:53|0.78783
03:51:55|0.78783
03:51:56|0.78783
03:51:56|0.78783
03:51:58|0.78783
03:51:59|0.78783
03:52:00|0.78783
03:52:01|0.78783
03:52:01|0.78783
03:52:03|0.78783
03:52:04|0.78783
03:52:05|0.78783
03:52:06|0.78783
03:52:07|0.78783
03:52:08|0.78783
03:52:09|0.78788
03:52:10|0.78813
03:52:11|0.78813
03:52:12|0.78813
03:52:13|0.78813
03:52:14|0.78813
03:52:15|0.7883
03:52:16|0.7883
03:52:17|0.7883
03:52:18|0.7883
03:52:19|0.7883
03:52:20|0.7883
03:52:21|0.7883
03:52:22|0.7883
03:52:23|0.7883
03:52:24|0.7883
03:52:25|0.78907
03:52:26|0.78907
03:52:27|0.78907
03:52:28|0.78907
03:52:29|0.78888
03:52:30|0.78888
03:52:31|0.78888
03:52:32|0.78888
03:52:33|0.78887
03:52:34|0.78887
03:52:35|0.78887
03:52:36|0.78887
03:52:37|0.78887
03:52:38|0.78887
03:52:39|0.78887
03:52:41|0.78887
03:52:41|0.78887
03:52:42|0.78846
03:52:43|0.78846
03:52:44|0.78846
03:52:45|0.78846
03:52:46|0.78846
03:52:47|0.78846
03:52:48|0.78846
03:52:49|0.78846
03:52:50|0.78846
03:52:51|0.78846
03:52:52|0.78846
03:52:53|0.78846
03:52:54|0.78846
03:52:55|0.78846
03:52:56|0.78846
03:52:57|0.78846
03:52:58|0.78846
03:52:59|0.78846
03:53:00|0.78846
03:53:01|0.78846
03:53:02|0.78846
03:53:03|0.78846
03:53:04|0.78846
03:53:05|0.78846
03:53:06|0.78846
03:53:07|0.78846
03:53:09|0.78903
03:53:10|0.78903
03:53:11|0.78903
03:53:13|0.78903
03:53:13|0.78903
03:53:14|0.78903
03:53:15|0.78903
03:53:16|0.78903
03:53:17|0.78903
03:53:18|0.78903
03:53:19|0.78903
03:53:20|0.78903
03:53:21|0.78903
03:53:22|0.78903
03:53:23|0.78903
03:53:24|0.78903
03:53:25|0.78903
03:53:26|0.78903
03:53:27|0.78903
03:53:28|0.78903
03:53:29|0.78903
03:53:30|0.78903
03:53:31|0.78903
03:53:32|0.78903
03:53:33|0.78903
03:53:34|0.78903
03:53:35|0.78903
03:53:36|0.78903
03:53:37|0.78903
03:53:39|0.78903
03:53:39|0.78903
03:53:40|0.78903
03:53:41|0.78903
03:53:42|0.78903
03:53:43|0.78903
03:53:44|0.78903
03:53:45|0.78903
03:53:46|0.78903
03:53:47|0.78903
03:53:48|0.78903
03:53:49|0.78903
03:53:50|0.78903
03:53:51|0.78903
03:53:52|0.78903
03:53:53|0.78903
03:53:54|0.78903
03:53:55|0.78903
03:53:56|0.78903
03:53:57|0.78903
03:53:58|0.78903
03:53:59|0.78903
03:54:00|0.78903
03:54:01|0.78807
03:54:02|0.78798
03:54:03|0.78804
03:54:04|0.78794
03:54:06|0.78794
03:54:06|0.78794
03:54:07|0.78794
03:54:08|0.78744
03:54:09|0.78744
03:54:11|0.78744
03:54:12|0.78744
03:54:13|0.78744
03:54:14|0.78744
03:54:15|0.78656
03:54:17|0.78696
03:54:17|0.78696
03:54:18|0.78696
03:54:19|0.78691
03:54:21|0.78691
03:54:21|0.78691
03:54:23|0.78691
03:54:23|0.78691
03:54:24|0.78691
03:54:26|0.78691
03:54:27|0.78691
03:54:28|0.78691
03:54:29|0.78691
03:54:30|0.78691
03:54:31|0.78691
03:54:32|0.78691
03:54:33|0.78691
03:54:34|0.78692
03:54:35|0.78693
03:54:35|0.78693
03:54:37|0.7869
03:54:38|0.78718
03:54:39|0.78722
03:54:40|0.78815
03:54:41|0.78815
03:54:42|0.78815
03:54:43|0.78815
03:54:44|0.78815
03:54:45|0.78815
03:54:46|0.78815
03:54:47|0.78815
03:54:47|0.78815
03:54:49|0.78815
03:54:50|0.78815
03:54:51|0.78815
03:54:52|0.78815
03:54:53|0.78815
03:54:54|0.78815
03:54:55|0.78815
03:54:55|0.78815
03:54:57|0.78815
03:54:58|0.78815
03:54:59|0.78815
03:55:00|0.78815
03:55:01|0.78815
03:55:02|0.78815
03:55:03|0.78815
03:55:03|0.78815
03:55:05|0.78815
03:55:06|0.78815
03:55:06|0.78815
03:55:08|0.78815
03:55:08|0.78815
03:55:10|0.78815
03:55:11|0.78815
03:55:12|0.78815
03:55:13|0.78815
03:55:15|0.78856
03:55:17|0.78856
03:55:17|0.78856
03:55:18|0.78858
03:55:20|0.78858
03:55:21|0.78858
03:55:21|0.78858
03:55:23|0.78858
03:55:24|0.78858
03:55:24|0.78858
03:55:26|0.7883
03:55:27|0.7883
03:55:28|0.7883
03:55:29|0.7883
03:55:30|0.7883
03:55:31|0.7883
03:55:32|0.7883
03:55:33|0.7883
03:55:34|0.7883
03:55:35|0.7883
03:55:36|0.7883
03:55:37|0.7883
03:55:38|0.7883
03:55:39|0.7883
03:55:40|0.7883
03:55:41|0.7883
03:55:42|0.7883
03:55:43|0.7883
03:55:44|0.7883
03:55:45|0.7883
03:55:46|0.7883
03:55:47|0.7883
03:55:48|0.7883
03:55:49|0.78816
03:55:50|0.78816
03:55:51|0.78816
03:55:52|0.78816
03:55:53|0.78816
03:55:54|0.78791
03:55:55|0.78791
03:55:56|0.78791
03:55:57|0.78805
03:55:58|0.78805
03:55:59|0.78805
03:56:00|0.78805
03:56:01|0.78805
03:56:02|0.78843
03:56:03|0.78843
03:56:04|0.78843
03:56:05|0.78843
03:56:06|0.78843
03:56:07|0.78843
03:56:08|0.78843
03:56:09|0.78843
03:56:10|0.78843
03:56:11|0.78843
03:56:13|0.78843
03:56:14|0.78843
03:56:15|0.78843
03:56:16|0.78843
03:56:17|0.78843
03:56:18|0.78843
03:56:19|0.78843
03:56:20|0.78843
03:56:21|0.78843
03:56:22|0.78843
03:56:23|0.78843
03:56:24|0.78843
03:56:25|0.78843
03:56:26|0.78843
03:56:27|0.78843
03:56:28|0.78843
03:56:29|0.78843
03:56:30|0.78843
03:56:30|0.78843
03:56:32|0.78843
03:56:33|0.78912
03:56:34|0.78912
03:56:35|0.78912
03:56:36|0.78912
03:56:37|0.78912
03:56:39|0.78912
03:56:40|0.78912
03:56:40|0.78912
03:56:41|0.78912
03:56:42|0.78912
03:56:43|0.78912
03:56:44|0.78912
03:56:45|0.78908
03:56:46|0.78908
03:56:47|0.78908
03:56:48|0.78908
03:56:49|0.78908
03:56:51|0.78908
03:56:51|0.78908
03:56:52|0.78908
03:56:53|0.78908
03:56:54|0.78908
03:56:55|0.78908
03:56:56|0.78908
03:56:57|0.78917
03:56:58|0.78917
03:56:59|0.78917
03:57:00|0.78917
03:57:02|0.78917
03:57:02|0.78917
03:57:03|0.78917
03:57:04|0.78917
03:57:05|0.78917
03:57:06|0.78917
03:57:07|0.78931
03:57:08|0.78931
03:57:09|0.78921
03:57:10|0.78921
03:57:11|0.78921
03:57:13|0.78921
03:57:14|0.78921
03:57:16|0.78921
03:57:17|0.78921
03:57:17|0.78921
03:57:19|0.78921
03:57:20|0.78921
03:57:21|0.78921
03:57:22|0.78921
03:57:23|0.78921
03:57:24|0.78921
03:57:25|0.78921
03:57:27|0.78921
03:57:28|0.78921
03:57:29|0.78921
03:57:30|0.78921
03:57:31|0.78921
03:57:32|0.78921
03:57:33|0.78921
03:57:34|0.78921
03:57:35|0.78921
03:57:36|0.78921
03:57:37|0.78921
03:57:38|0.78921
03:57:39|0.78921
03:57:40|0.78921
03:57:41|0.78921
03:57:42|0.78921
03:57:43|0.78921
03:57:44|0.78921
03:57:45|0.78921
03:57:46|0.78921
03:57:47|0.78921
03:57:48|0.78947
03:57:49|0.78947
03:57:50|0.78947
03:57:51|0.78947
03:57:52|0.78947
03:57:53|0.78947
03:57:54|0.78965
03:57:55|0.78965
03:57:56|0.78965
03:57:57|0.78965
03:57:58|0.78965
03:57:59|0.78965
03:58:00|0.78965
03:58:01|0.78965
03:58:02|0.78965
03:58:03|0.78965
03:58:04|0.78965
03:58:05|0.78965
03:58:07|0.78965
03:58:07|0.78965
03:58:08|0.78965
03:58:09|0.78965
03:58:10|0.78945
03:58:11|0.78945
03:58:12|0.78945
03:58:14|0.78945
03:58:15|0.78945
03:58:16|0.78945
03:58:17|0.78945
03:58:18|0.78945
03:58:20|0.78945
03:58:20|0.78945
03:58:21|0.78945
03:58:23|0.78945
03:58:23|0.78945
03:58:24|0.78945
03:58:25|0.78945
03:58:26|0.78945
03:58:28|0.78945
03:58:28|0.78945
03:58:30|0.78945
03:58:31|0.78945
03:58:32|0.78972
03:58:33|0.78972
03:58:34|0.78972
03:58:35|0.78972
03:58:35|0.78972
03:58:37|0.78972
03:58:38|0.78972
03:58:39|0.78972
03:58:40|0.78972
03:58:40|0.78972
03:58:42|0.78972
03:58:43|0.78972
03:58:44|0.78972
03:58:45|0.78972
03:58:46|0.78972
03:58:47|0.78972
03:58:48|0.78972
03:58:49|0.78972
03:58:50|0.78972
03:58:51|0.78972
03:58:52|0.78972
03:58:53|0.79013
03:58:54|0.79013
03:58:55|0.79019
03:58:56|0.79019
03:58:57|0.79019
03:58:58|0.79019
03:58:59|0.79019
03:59:00|0.79019
03:59:01|0.79019
03:59:02|0.79018
03:59:03|0.79018
03:59:04|0.79018
03:59:05|0.79018
03:59:06|0.79018
03:59:07|0.79018
03:59:08|0.79018
03:59:09|0.79018
03:59:10|0.79018
03:59:11|0.79018
03:59:12|0.79018
03:59:13|0.79018
03:59:14|0.79018
03:59:16|0.79018
03:59:17|0.79026
03:59:18|0.79026
03:59:19|0.79026
03:59:19|0.79026
03:59:21|0.79026
03:59:22|0.79026
03:59:23|0.79026
03:59:23|0.79026
03:59:25|0.79026
03:59:26|0.79026
03:59:27|0.79026
03:59:28|0.79026
03:59:29|0.79026
03:59:30|0.79026
03:59:31|0.79026
03:59:32|0.79026
03:59:33|0.79043
03:59:34|0.79043
03:59:35|0.79043
03:59:36|0.79043
03:59:37|0.79043
03:59:38|0.79043
03:59:39|0.79043
03:59:40|0.79043
03:59:41|0.79043
03:59:43|0.79043
03:59:43|0.79043
03:59:44|0.79043
03:59:45|0.79043
03:59:46|0.79043
03:59:47|0.79043
03:59:48|0.79043
03:59:49|0.79043
03:59:50|0.79043
03:59:51|0.79041
03:59:52|0.79041
03:59:54|0.79041
03:59:54|0.79041
03:59:55|0.79041
03:59:56|0.79041
03:59:57|0.79041
03:59:58|0.79041
03:59:59|0.79041
04:00:00|0.79041
04:00:01|0.79041
04:00:02|0.79041
04:00:03|0.79041
04:00:04|0.79041
04:00:05|0.79041
04:00:06|0.79041
04:00:07|0.79041
04:00:08|0.79041
04:00:10|0.79041
04:00:10|0.79076
04:00:12|0.79079
04:00:12|0.79079
04:00:14|0.79079
04:00:15|0.79079
04:00:16|0.7911
04:00:17|0.7911
04:00:19|0.7911
04:00:19|0.7911
04:00:20|0.7911
04:00:21|0.7911
04:00:22|0.7911
04:00:23|0.7911
04:00:24|0.79114
04:00:25|0.79114
04:00:26|0.79001
04:00:27|0.79001
04:00:28|0.78982
04:00:29|0.78982
04:00:30|0.78982
04:00:31|0.78982
04:00:32|0.78982
04:00:33|0.78982
04:00:35|0.78976
04:00:36|0.78976
04:00:37|0.78976
04:00:38|0.78976
04:00:39|0.78976
04:00:40|0.78976
04:00:41|0.78976
04:00:42|0.78976
04:00:43|0.78976
04:00:44|0.78976
04:00:45|0.78976
04:00:47|0.78951
04:00:47|0.78951
04:00:48|0.78951
04:00:49|0.78951
04:00:51|0.78951
04:00:51|0.78944
04:00:52|0.78944
04:00:54|0.78944
04:00:54|0.78944
04:00:55|0.78944
04:00:56|0.78944
04:00:57|0.78944
04:00:59|0.78944
04:00:59|0.78944
04:01:00|0.78944
04:01:02|0.78944
04:01:03|0.78944
04:01:04|0.78944
04:01:05|0.78944
04:01:06|0.78944
04:01:07|0.78944
04:01:08|0.78919
04:01:09|0.78909
04:01:10|0.78919
04:01:10|0.78919
04:01:12|0.78919
04:01:13|0.78902
04:01:14|0.78882
04:01:14|0.78856
04:01:16|0.78863
04:01:17|0.78863
04:01:18|0.78863
04:01:19|0.78863
04:01:21|0.78863
04:01:22|0.78863
04:01:22|0.78834
04:01:24|0.78834
04:01:25|0.78834
04:01:25|0.78834
04:01:27|0.78834
04:01:28|0.78834
04:01:29|0.78834
04:01:30|0.78834
04:01:31|0.78834
04:01:32|0.78834
04:01:33|0.78834
04:01:35|0.78834
04:01:36|0.78834
04:01:37|0.78834
04:01:38|0.78834
04:01:38|0.78834
04:01:40|0.78834
04:01:41|0.78834
04:01:42|0.78834
04:01:42|0.78834
04:01:44|0.78834
04:01:45|0.78834
04:01:46|0.78834
04:01:47|0.78834
04:01:48|0.78834
04:01:49|0.78835
04:01:51|0.78835
04:01:51|0.78835
04:01:52|0.78835
04:01:53|0.78834
04:01:55|0.78834
04:01:55|0.78834
04:01:57|0.78834
04:01:58|0.78834
04:01:59|0.78834
04:02:00|0.78834
04:02:00|0.78834
04:02:01|0.78834
04:02:02|0.78834
04:02:03|0.78834
04:02:04|0.78834
04:02:05|0.78834
04:02:07|0.78834
04:02:07|0.78834
04:02:09|0.78834
04:02:10|0.78834
04:02:11|0.78828
04:02:12|0.78898
04:02:13|0.78898
04:02:14|0.78898
04:02:15|0.78898
04:02:16|0.78898
04:02:17|0.78898
04:02:18|0.78898
04:02:19|0.78898
04:02:20|0.78898
04:02:22|0.78835
04:02:22|0.78835
04:02:24|0.78835
04:02:25|0.78835
04:02:26|0.78835
04:02:27|0.78835
04:02:28|0.78835
04:02:29|0.78835
04:02:30|0.78835
04:02:31|0.78835
04:02:32|0.78835
04:02:33|0.78836
04:02:35|0.78836
04:02:35|0.78836
04:02:36|0.78836
04:02:37|0.78836
04:02:38|0.78836
04:02:39|0.78836
04:02:40|0.78836
04:02:41|0.78836
04:02:42|0.78836
04:02:44|0.78836
04:02:44|0.78836
04:02:45|0.78836
04:02:46|0.78878
04:02:47|0.78878
04:02:49|0.78878
04:02:50|0.7887
04:02:51|0.7887
04:02:51|0.7885
04:02:53|0.7885
04:02:54|0.7885
04:02:54|0.7885
04:02:55|0.7885
04:02:57|0.7885
04:02:58|0.7885
04:02:59|0.7885
04:03:00|0.7885
04:03:01|0.7885
04:03:02|0.7885
04:03:03|0.7885
04:03:04|0.7885
04:03:05|0.7885
04:03:06|0.7885
04:03:07|0.7885
04:03:08|0.7885
04:03:09|0.7885
04:03:09|0.7885
04:03:11|0.7885
04:03:12|0.7885
04:03:13|0.7885
04:03:14|0.7885
04:03:15|0.7885
04:03:16|0.7885
04:03:17|0.7885
04:03:18|0.7885
04:03:20|0.7885
04:03:20|0.7885
04:03:22|0.7885
04:03:23|0.7885
04:03:24|0.78851
04:03:25|0.78851
04:03:26|0.78851
04:03:28|0.78851
04:03:28|0.78851
04:03:29|0.78851
04:03:30|0.78851
04:03:31|0.78851
04:03:32|0.78851
04:03:33|0.78851
04:03:34|0.78851
04:03:36|0.78851
04:03:36|0.78851
04:03:37|0.78851
04:03:38|0.78851
04:03:39|0.78851
04:03:40|0.78811
04:03:41|0.78811
04:03:42|0.78811
04:03:43|0.78811
04:03:44|0.78811
04:03:45|0.78811
04:03:46|0.78811
04:03:47|0.78811
04:03:48|0.78811
04:03:49|0.78811
04:03:50|0.78811
04:03:51|0.78811
04:03:53|0.78811
04:03:53|0.78811
04:03:54|0.78811
04:03:55|0.78811
04:03:56|0.78811
04:03:57|0.78811
04:03:58|0.78854
04:03:59|0.78854
04:04:00|0.78854
04:04:01|0.78854
04:04:02|0.78854
04:04:03|0.78854
04:04:04|0.78854
04:04:05|0.78854
04:04:06|0.78854
04:04:07|0.78854
04:04:09|0.78854
04:04:09|0.78854
04:04:10|0.78854
04:04:12|0.78854
04:04:12|0.78854
04:04:14|0.78854
04:04:15|0.78854
04:04:15|0.78854
04:04:16|0.78881
04:04:17|0.78929
04:04:19|0.78929
04:04:20|0.78929
04:04:22|0.78929
04:04:22|0.78929
04:04:23|0.78929
04:04:24|0.78929
04:04:26|0.7888
04:04:26|0.7888
04:04:28|0.7888
04:04:28|0.7888
04:04:30|0.7888
04:04:31|0.7888
04:04:32|0.7888
04:04:33|0.7888
04:04:34|0.7888
04:04:35|0.7888
04:04:36|0.7888
04:04:37|0.7888
04:04:37|0.7888
04:04:39|0.7888
04:04:40|0.7888
04:04:41|0.7888
04:04:42|0.7888
04:04:43|0.7888
04:04:44|0.78875
04:04:45|0.78875
04:04:46|0.78875
04:04:48|0.78875
04:04:48|0.78875
04:04:49|0.78875
04:04:50|0.78875
04:04:51|0.78875
04:04:52|0.78875
04:04:54|0.78875
04:04:54|0.78875
04:04:56|0.78875
04:04:57|0.78875
04:04:58|0.78875
04:04:59|0.78875
04:04:59|0.78875
04:05:01|0.78875
04:05:02|0.78875
04:05:03|0.78876
04:05:04|0.78876
04:05:05|0.78876
04:05:06|0.78876
04:05:06|0.78876
04:05:07|0.78876
04:05:09|0.78876
04:05:10|0.78843
04:05:11|0.78843
04:05:11|0.78843
04:05:13|0.78843
04:05:14|0.78843
04:05:14|0.78843
04:05:15|0.78843
04:05:16|0.78843
04:05:18|0.78843
04:05:18|0.78843
04:05:20|0.78843
04:05:21|0.78806
04:05:22|0.78806
04:05:23|0.78762
04:05:24|0.78776
04:05:25|0.78776
04:05:27|0.78753
04:05:28|0.78753
04:05:29|0.78753
04:05:30|0.78753
04:05:31|0.78753
04:05:32|0.78753
04:05:33|0.78753
04:05:34|0.78753
04:05:35|0.78753
04:05:36|0.78753
04:05:37|0.78753
04:05:38|0.78753
04:05:39|0.78725
04:05:41|0.78725
04:05:41|0.78725
04:05:42|0.78725
04:05:43|0.78725
04:05:44|0.78725
04:05:45|0.78731
04:05:46|0.78731
04:05:47|0.78731
04:05:49|0.78731
04:05:49|0.78731
04:05:51|0.78731
04:05:52|0.78731
04:05:53|0.78731
04:05:54|0.78731
04:05:54|0.78731
04:05:55|0.78731
04:05:57|0.78731
04:05:58|0.78731
04:05:59|0.78731
04:05:59|0.78731
04:06:01|0.78731
04:06:02|0.78731
04:06:03|0.78805
04:06:04|0.78805
04:06:04|0.78805
04:06:06|0.78805
04:06:06|0.78805
04:06:08|0.78805
04:06:09|0.78812
04:06:10|0.78812
04:06:11|0.78812
04:06:12|0.78812
04:06:13|0.78812
04:06:14|0.78812
04:06:15|0.78843
04:06:16|0.78843
04:06:17|0.78843
04:06:18|0.78843
04:06:19|0.78843
04:06:21|0.78843
04:06:22|0.78843
04:06:23|0.78878
04:06:24|0.78878
04:06:25|0.78878
04:06:26|0.78878
04:06:27|0.78878
04:06:28|0.78878
04:06:30|0.78878
04:06:30|0.78878
04:06:31|0.78916
04:06:32|0.78916
04:06:34|0.78959
04:06:34|0.78949
04:06:35|0.78959
04:06:36|0.78968
04:06:37|0.78978
04:06:39|0.7901
04:06:40|0.7901
04:06:41|0.7901
04:06:42|0.7901
04:06:43|0.7901
04:06:44|0.7901
04:06:45|0.79008
04:06:46|0.79008
04:06:47|0.79008
04:06:48|0.79008
04:06:49|0.79008
04:06:50|0.79008
04:06:51|0.79008
04:06:52|0.79008
04:06:53|0.79008
04:06:54|0.79032
04:06:55|0.79032
04:06:56|0.79032
04:06:57|0.79008
04:06:58|0.79008
04:06:59|0.79008
04:07:00|0.79008
04:07:01|0.79008
04:07:02|0.79008
04:07:03|0.79008
04:07:04|0.79008
04:07:05|0.78982
04:07:06|0.78982
04:07:07|0.78982
04:07:08|0.78973
04:07:09|0.78863
04:07:10|0.78866
04:07:11|0.78866
04:07:12|0.78866
04:07:13|0.78866
04:07:14|0.78866
04:07:15|0.78866
04:07:16|0.78829
04:07:17|0.78829
04:07:18|0.78829
04:07:19|0.78817
04:07:20|0.78791
04:07:21|0.78791
04:07:22|0.78781
04:07:24|0.78781
04:07:24|0.78781
04:07:25|0.78781
04:07:26|0.78781
04:07:27|0.78781
04:07:28|0.78781
04:07:29|0.78781
04:07:30|0.78781
04:07:31|0.78781
04:07:33|0.78781
04:07:33|0.78781
04:07:34|0.78781
04:07:36|0.78781
04:07:36|0.78781
04:07:38|0.78781
04:07:39|0.78781
04:07:40|0.78781
04:07:41|0.78781
04:07:41|0.78781
04:07:43|0.78781
04:07:44|0.78781
04:07:45|0.78781
04:07:45|0.78781
04:07:47|0.78781
04:07:47|0.78781
04:07:49|0.78781
04:07:50|0.78781
04:07:51|0.78781
04:07:52|0.78781
04:07:52|0.78781
04:07:53|0.78781
04:07:55|0.78781
04:07:56|0.78781
04:07:56|0.78781
04:07:58|0.78781
04:07:58|0.78781
04:07:59|0.78781
04:08:01|0.78781
04:08:01|0.78851
04:08:02|0.7888
04:08:03|0.7888
04:08:04|0.7888
04:08:06|0.7888
04:08:07|0.7888
04:08:08|0.78914
04:08:09|0.78905
04:08:10|0.78905
04:08:10|0.78905
04:08:11|0.78905
04:08:12|0.78905
04:08:14|0.78905
04:08:14|0.7893
04:08:15|0.7893
04:08:16|0.7893
04:08:18|0.7893
04:08:18|0.7893
04:08:19|0.7893
04:08:21|0.7892
04:08:22|0.7892
04:08:23|0.7892
04:08:24|0.7892
04:08:25|0.7892
04:08:26|0.7892
04:08:27|0.7892
04:08:29|0.7892
04:08:30|0.78889
04:08:31|0.78889
04:08:32|0.78889
04:08:33|0.78889
04:08:35|0.78889
04:08:35|0.78889
04:08:36|0.78889
04:08:37|0.78889
04:08:38|0.78889
04:08:39|0.78889
04:08:40|0.78889
04:08:41|0.78889
04:08:42|0.78889
04:08:43|0.78889
04:08:44|0.78889
04:08:45|0.78889
04:08:46|0.78889
04:08:47|0.78889
04:08:48|0.78889
04:08:50|0.78889
04:08:51|0.78889
04:08:52|0.78889
04:08:53|0.78889
04:08:53|0.78885
04:08:54|0.78885
04:08:56|0.78885
04:08:57|0.78885
04:08:58|0.78885
04:08:59|0.78885
04:09:00|0.78885
04:09:01|0.78885
04:09:02|0.78885
04:09:03|0.78885
04:09:04|0.78885
04:09:05|0.78885
04:09:05|0.78885
04:09:07|0.78885
04:09:08|0.78885
04:09:09|0.78885
04:09:09|0.78885
04:09:11|0.78885
04:09:12|0.78898
04:09:13|0.78898
04:09:14|0.78898
04:09:15|0.78898
04:09:16|0.78898
04:09:17|0.78898
04:09:18|0.78927
04:09:19|0.78927
04:09:20|0.78927
04:09:21|0.78927
04:09:22|0.78927
04:09:23|0.78927
04:09:24|0.78927
04:09:26|0.78927
04:09:26|0.78927
04:09:28|0.78927
04:09:29|0.78927
04:09:30|0.78927
04:09:31|0.78927
04:09:33|0.78927
04:09:34|0.78927
04:09:35|0.78927
04:09:36|0.78927
04:09:37|0.78927
04:09:38|0.78889
04:09:39|0.78889
04:09:40|0.78889
04:09:41|0.78889
04:09:42|0.78889
04:09:43|0.78889
04:09:44|0.78889
04:09:45|0.78889
04:09:46|0.78889
04:09:47|0.78889
04:09:48|0.78889
04:09:49|0.78889
04:09:50|0.78889
04:09:51|0.78889
04:09:52|0.78889
04:09:53|0.78889
04:09:55|0.78889
04:09:55|0.78776
04:09:56|0.78776
04:09:57|0.78776
04:09:58|0.78776
04:10:00|0.78778
04:10:00|0.78778
04:10:01|0.78778
04:10:02|0.78778
04:10:03|0.78778
04:10:04|0.78772
04:10:05|0.78754
04:10:06|0.78754
04:10:07|0.78754
04:10:08|0.78761
04:10:09|0.78761
04:10:11|0.78761
04:10:11|0.78761
04:10:13|0.7879
04:10:13|0.7879
04:10:14|0.7879
04:10:16|0.7879
04:10:17|0.7879
04:10:18|0.7879
04:10:19|0.7879
04:10:19|0.78795
04:10:21|0.78823
04:10:22|0.78823
04:10:22|0.78823
04:10:23|0.78823
04:10:25|0.78823
04:10:26|0.78823
04:10:27|0.7876
04:10:29|0.78744
04:10:29|0.78744
04:10:31|0.78752
04:10:32|0.78752
04:10:33|0.78752
04:10:34|0.78752
04:10:35|0.78752
04:10:36|0.78752
04:10:37|0.78752
04:10:38|0.78801
04:10:39|0.78801
04:10:40|0.78801
04:10:41|0.78801
04:10:42|0.78801
04:10:44|0.78833
04:10:44|0.78833
04:10:45|0.78833
04:10:46|0.78878
04:10:47|0.78878
04:10:48|0.78878
04:10:49|0.78878
04:10:50|0.78878
04:10:52|0.78878
04:10:53|0.78878
04:10:54|0.78878
04:10:54|0.78878
04:10:55|0.78878
04:10:56|0.78878
04:10:58|0.78878
04:10:58|0.78878
04:11:00|0.78878
04:11:00|0.78878
04:11:01|0.78878
04:11:02|0.78878
04:11:03|0.78878
04:11:04|0.78878
04:11:06|0.78891
04:11:07|0.78891
04:11:07|0.78891
04:11:08|0.78891
04:11:10|0.78891
04:11:11|0.78891
04:11:12|0.78941
04:11:12|0.78941
04:11:14|0.78941
04:11:15|0.78941
04:11:16|0.78941
04:11:16|0.78971
04:11:17|0.78971
04:11:19|0.78971
04:11:20|0.78971
04:11:21|0.78973
04:11:22|0.78973
04:11:23|0.78973
04:11:24|0.78991
04:11:24|0.78991
04:11:26|0.78991
04:11:27|0.78991
04:11:28|0.78991
04:11:30|0.78991
04:11:31|0.79001
04:11:31|0.79005
04:11:33|0.79005
04:11:34|0.79005
04:11:35|0.79021
04:11:36|0.78986
04:11:37|0.78986
04:11:39|0.78986
04:11:39|0.78986
04:11:40|0.78993
04:11:41|0.78993
04:11:42|0.78993
04:11:43|0.78986
04:11:44|0.78986
04:11:45|0.78974
04:11:46|0.78974
04:11:47|0.78934
04:11:48|0.78934
04:11:49|0.78934
04:11:50|0.78934
04:11:51|0.78934
04:11:52|0.78934
04:11:53|0.78934
04:11:54|0.78934
04:11:55|0.78934
04:11:56|0.78934
04:11:57|0.78934
04:11:59|0.78934
04:12:00|0.78934
04:12:01|0.78934
04:12:02|0.78862
04:12:03|0.78868
04:12:04|0.78868
04:12:05|0.78868
04:12:06|0.78868
04:12:07|0.78868
04:12:08|0.78852
04:12:09|0.78841
04:12:10|0.78841
04:12:11|0.78841
04:12:12|0.78841
04:12:13|0.78866
04:12:14|0.78866
04:12:15|0.78866
04:12:16|0.78866
04:12:17|0.78866
04:12:18|0.78866
04:12:19|0.78866
04:12:20|0.78866
04:12:21|0.78866
04:12:22|0.78866
04:12:23|0.78866
04:12:23|0.78866
04:12:25|0.78866
04:12:26|0.78866
04:12:27|0.78866
04:12:28|0.78866
04:12:29|0.78866
04:12:31|0.78866
04:12:31|0.78866
04:12:32|0.78866
04:12:33|0.78866
04:12:34|0.78866
04:12:35|0.78866
04:12:36|0.78866
04:12:37|0.78866
04:12:38|0.78866
04:12:39|0.78866
04:12:40|0.78866
04:12:42|0.78866
04:12:42|0.78866
04:12:43|0.78866
04:12:44|0.78866
04:12:45|0.78884
04:12:47|0.78884
04:12:48|0.78884
04:12:48|0.78884
04:12:49|0.78884
04:12:51|0.78884
04:12:52|0.78884
04:12:53|0.78884
04:12:53|0.78884
04:12:54|0.78884
04:12:56|0.78884
04:12:57|0.78884
04:12:58|0.78884
04:12:59|0.78884
04:13:00|0.78884
04:13:01|0.78884
04:13:02|0.78884
04:13:03|0.78884
04:13:04|0.78884
04:13:05|0.78884
04:13:06|0.78884
04:13:07|0.78884
04:13:09|0.78903
04:13:09|0.78903
04:13:10|0.78903
04:13:11|0.78903
04:13:12|0.78903
04:13:13|0.78903
04:13:14|0.78903
04:13:15|0.78904
04:13:16|0.78916
04:13:17|0.78916
04:13:19|0.78916
04:13:20|0.78916
04:13:21|0.78916
04:13:22|0.78897
04:13:22|0.78897
04:13:24|0.78897
04:13:25|0.78897
04:13:26|0.78897
04:13:27|0.78897
04:13:28|0.78897
04:13:29|0.78897
04:13:31|0.78897
04:13:32|0.78897
04:13:33|0.78897
04:13:33|0.78897
04:13:35|0.78897
04:13:35|0.78897
04:13:36|0.78897
04:13:38|0.78897
04:13:39|0.78897
04:13:40|0.78897
04:13:41|0.78897
04:13:42|0.78897
04:13:43|0.78897
04:13:44|0.78897
04:13:45|0.78897
04:13:46|0.78897
04:13:47|0.78897
04:13:48|0.78856
04:13:49|0.78856
04:13:50|0.78856
04:13:51|0.78856
04:13:52|0.78898
04:13:53|0.78898
04:13:54|0.78898
04:13:55|0.78898
04:13:56|0.78898
04:13:57|0.78898
04:13:58|0.78898
04:13:59|0.78898
04:14:00|0.78898
04:14:01|0.78898
04:14:02|0.78898
04:14:04|0.78898
04:14:04|0.78898
04:14:05|0.78898
04:14:06|0.78898
04:14:07|0.78898
04:14:09|0.78898
04:14:09|0.78898
04:14:10|0.78898
04:14:11|0.78898
04:14:12|0.78898
04:14:14|0.78898
04:14:14|0.78898
04:14:15|0.78898
04:14:16|0.78898
04:14:17|0.78898
04:14:18|0.78898
04:14:20|0.78898
04:14:21|0.78913
04:14:22|0.78913
04:14:22|0.78913
04:14:24|0.78913
04:14:25|0.78913
04:14:26|0.78913
04:14:27|0.78913
04:14:28|0.78952
04:14:29|0.78952
04:14:29|0.78952
04:14:30|0.78952
04:14:32|0.78952
04:14:33|0.78952
04:14:34|0.78952
04:14:36|0.78952
04:14:37|0.78952
04:14:37|0.78983
04:14:39|0.79002
04:14:40|0.79002
04:14:41|0.79002
04:14:43|0.79002
04:14:44|0.79022
04:14:44|0.79022
04:14:45|0.78978
04:14:46|0.78978
04:14:47|0.78978
04:14:48|0.78978
04:14:49|0.78978
04:14:51|0.78978
04:14:52|0.79001
04:14:52|0.79011
04:14:54|0.79011
04:14:54|0.79011
04:14:56|0.79011
04:14:57|0.79011
04:14:58|0.79011
04:14:59|0.79011
04:15:00|0.79011
04:15:01|0.79011
04:15:01|0.79011
04:15:02|0.79011
04:15:04|0.79011
04:15:05|0.79011
04:15:06|0.79011
04:15:07|0.79011
04:15:08|0.79011
04:15:09|0.79011
04:15:10|0.79011
04:15:11|0.79011
04:15:12|0.79011
04:15:13|0.79011
04:15:14|0.79011
04:15:15|0.79011
04:15:16|0.79011
04:15:17|0.79011
04:15:18|0.79011
04:15:19|0.79011
04:15:20|0.79011
04:15:21|0.79011
04:15:22|0.79011
04:15:23|0.79011
04:15:24|0.79011
04:15:25|0.78897
04:15:26|0.78897
04:15:27|0.78897
04:15:28|0.78873
04:15:29|0.78822
04:15:30|0.78834
04:15:31|0.78834
04:15:32|0.78834
04:15:34|0.78834
04:15:34|0.78834
04:15:35|0.78834
04:15:36|0.78834
04:15:38|0.78785
04:15:39|0.78785
04:15:40|0.78785
04:15:41|0.78785
04:15:41|0.78785
04:15:43|0.78755
04:15:44|0.78725
04:15:44|0.78711
04:15:46|0.78711
04:15:46|0.78711
04:15:47|0.78711
04:15:49|0.78711
04:15:50|0.78711
04:15:51|0.78711
04:15:51|0.78715
04:15:52|0.78715
04:15:54|0.78715
04:15:55|0.78708
04:15:56|0.78711
04:15:57|0.78711
04:15:58|0.78711
04:15:59|0.78711
04:16:00|0.78711
04:16:01|0.78813
04:16:03|0.78813
04:16:03|0.78813
04:16:05|0.78813
04:16:06|0.78813
04:16:07|0.78813
04:16:08|0.78813
04:16:09|0.78813
04:16:10|0.78757
04:16:10|0.78757
04:16:11|0.78757
04:16:12|0.78734
04:16:14|0.78734
04:16:14|0.78734
04:16:15|0.78734
04:16:17|0.78734
04:16:18|0.78734
04:16:18|0.78734
04:16:19|0.78734
04:16:20|0.78741
04:16:21|0.78741
04:16:23|0.78741
04:16:23|0.78741
04:16:25|0.78741
04:16:25|0.78741
04:16:27|0.78741
04:16:27|0.78741
04:16:28|0.78741
04:16:29|0.78741
04:16:30|0.78741
04:16:32|0.78741
04:16:34|0.78741
04:16:35|0.78741
04:16:36|0.78741
04:16:37|0.78741
04:16:38|0.78741
04:16:39|0.78741
04:16:40|0.78741
04:16:41|0.78741
04:16:42|0.78741
04:16:43|0.78741
04:16:44|0.78741
04:16:45|0.78741
04:16:47|0.78796
04:16:47|0.78796
04:16:48|0.78796
04:16:49|0.78796
04:16:50|0.78796
04:16:51|0.78796
04:16:52|0.78796
04:16:53|0.78796
04:16:54|0.78796
04:16:55|0.78796
04:16:56|0.78796
04:16:57|0.78832
04:16:58|0.78832
04:16:59|0.78832
04:17:00|0.78832
04:17:01|0.78832
04:17:02|0.78832
04:17:03|0.78832
04:17:04|0.78832
04:17:05|0.78832
04:17:06|0.78832
04:17:07|0.78832
04:17:08|0.78906
04:17:09|0.78902
04:17:10|0.7889
04:17:11|0.7888
04:17:12|0.78873
04:17:13|0.78873
04:17:14|0.78873
04:17:15|0.78863
04:17:16|0.78863
04:17:17|0.78863
04:17:18|0.78863
04:17:19|0.78863
04:17:20|0.78863
04:17:21|0.78863
04:17:22|0.78863
04:17:23|0.78863
04:17:24|0.78863
04:17:25|0.78863
04:17:26|0.78863
04:17:27|0.78863
04:17:28|0.78863
04:17:29|0.78863
04:17:30|0.78863
04:17:31|0.78863
04:17:33|0.78863
04:17:34|0.78863
04:17:34|0.78863
04:17:36|0.78863
04:17:37|0.78863
04:17:38|0.78863
04:17:39|0.78863
04:17:40|0.78863
04:17:40|0.78863
04:17:42|0.78863
04:17:44|0.78863
04:17:44|0.78854
04:17:46|0.78825
04:17:47|0.78815
04:17:48|0.78805
04:17:48|0.78745
04:17:50|0.78745
04:17:51|0.78745
04:17:51|0.78751
04:17:53|0.78751
04:17:53|0.78751
04:17:54|0.78751
04:17:56|0.78751
04:17:57|0.78751
04:17:58|0.78751
04:17:59|0.78742
04:17:59|0.78742
04:18:01|0.78742
04:18:01|0.78755
04:18:03|0.78755
04:18:04|0.78755
04:18:05|0.78755
04:18:06|0.78755
04:18:06|0.78755
04:18:08|0.78755
04:18:09|0.78755
04:18:10|0.78755
04:18:10|0.78755
04:18:11|0.78755
04:18:13|0.78755
04:18:14|0.78755
04:18:15|0.78755
04:18:16|0.78755
04:18:17|0.78755
04:18:18|0.78755
04:18:19|0.78755
04:18:20|0.78755
04:18:21|0.78755
04:18:22|0.78755
04:18:23|0.78755
04:18:24|0.78755
04:18:25|0.78755
04:18:26|0.78755
04:18:27|0.78755
04:18:28|0.78755
04:18:29|0.78755
04:18:30|0.78755
04:18:31|0.78755
04:18:32|0.78755
04:18:33|0.78755
04:18:35|0.78755
04:18:36|0.78755
04:18:37|0.78755
04:18:38|0.78755
04:18:39|0.78755
04:18:40|0.78755
04:18:41|0.78755
04:18:42|0.78755
04:18:43|0.78755
04:18:44|0.78755
04:18:45|0.78755
04:18:46|0.78755
04:18:47|0.78755
04:18:48|0.78755
04:18:49|0.78755
04:18:50|0.78755
04:18:51|0.78755
04:18:52|0.78755
04:18:53|0.78755
04:18:54|0.78755
04:18:55|0.78755
04:18:56|0.78755
04:18:57|0.78755
04:18:58|0.78755
04:18:59|0.78755
04:19:01|0.78755
04:19:02|0.78755
04:19:02|0.78755
04:19:04|0.78863
04:19:05|0.78863
04:19:06|0.78863
04:19:08|0.78863
04:19:08|0.78863
04:19:09|0.78863
04:19:10|0.78863
04:19:12|0.78863
04:19:12|0.78863
04:19:13|0.78863
04:19:15|0.78863
04:19:16|0.78863
04:19:16|0.78863
04:19:18|0.78863
04:19:19|0.78863
04:19:19|0.78863
04:19:20|0.78863
04:19:22|0.78824
04:19:23|0.78824
04:19:24|0.78824
04:19:25|0.78824
04:19:25|0.78824
04:19:27|0.78824
04:19:28|0.78824
04:19:28|0.78824
04:19:30|0.78824
04:19:30|0.78824
04:19:32|0.78824
04:19:33|0.78824
04:19:33|0.78824
04:19:35|0.78824
04:19:37|0.78824
04:19:38|0.78824
04:19:39|0.78824
04:19:40|0.78824
04:19:41|0.78824
04:19:42|0.78824
04:19:44|0.78824
04:19:44|0.78824
04:19:45|0.78824
04:19:46|0.78824
04:19:47|0.78824
04:19:48|0.78824
04:19:49|0.78824
04:19:50|0.78824
04:19:51|0.78824
04:19:53|0.78824
04:19:53|0.78824
04:19:54|0.78824
04:19:56|0.78824
04:19:57|0.78824
04:19:58|0.78824
04:19:59|0.78824
04:19:59|0.78824
04:20:01|0.78824
04:20:01|0.78824
04:20:03|0.78824
04:20:04|0.78828
04:20:05|0.78828
04:20:06|0.78828
04:20:07|0.78828
04:20:08|0.78863
04:20:09|0.78863
04:20:10|0.78863
04:20:11|0.78863
04:20:12|0.78863
04:20:13|0.78863
04:20:14|0.78863
04:20:15|0.78863
04:20:16|0.78863
04:20:17|0.78863
04:20:17|0.78863
04:20:18|0.78863
04:20:20|0.78863
04:20:21|0.78863
04:20:24|0.78863
04:20:24|0.78863
04:20:26|0.78863
04:20:27|0.78863
04:20:27|0.78863
04:20:29|0.78863
04:20:30|0.78863
04:20:31|0.78863
04:20:31|0.78863
04:20:33|0.78863
04:20:34|0.78863
04:20:34|0.78863
04:20:36|0.78863
04:20:37|0.78863
04:20:38|0.78803
04:20:40|0.78803
04:20:41|0.78803
04:20:42|0.78803
04:20:43|0.78803
04:20:44|0.78803
04:20:44|0.78803
04:20:46|0.78803
04:20:47|0.78803
04:20:48|0.78803
04:20:49|0.78803
04:20:50|0.78803
04:20:51|0.78803
04:20:52|0.78803
04:20:53|0.78803
04:20:53|0.78803
04:20:55|0.78803
04:20:56|0.78803
04:20:56|0.78803
04:20:58|0.78803
04:20:58|0.78803
04:21:00|0.78803
04:21:00|0.78803
04:21:02|0.78803
04:21:03|0.78803
04:21:04|0.78803
04:21:05|0.78803
04:21:06|0.78803
04:21:07|0.78803
04:21:08|0.78803
04:21:09|0.78803
04:21:10|0.78803
04:21:11|0.78803
04:21:12|0.78803
04:21:13|0.78803
04:21:14|0.78803
04:21:15|0.78738
04:21:16|0.78738
04:21:17|0.78738
04:21:18|0.78738
04:21:19|0.78738
04:21:20|0.78738
04:21:20|0.78738
04:21:22|0.78738
04:21:23|0.78738
04:21:24|0.78738
04:21:25|0.78738
04:21:26|0.78738
04:21:27|0.78738
04:21:28|0.78738
04:21:29|0.78738
04:21:29|0.78738
04:21:31|0.78738
04:21:32|0.78738
04:21:33|0.78738
04:21:33|0.78738
04:21:35|0.78738
04:21:36|0.78738
04:21:37|0.78757
04:21:39|0.78757
04:21:40|0.78757
04:21:41|0.78757
04:21:42|0.78757
04:21:43|0.78757
04:21:44|0.78757
04:21:45|0.78757
04:21:46|0.78708
04:21:47|0.7868
04:21:48|0.7868
04:21:49|0.7868
04:21:50|0.7868
04:21:51|0.78565
04:21:52|0.78619
04:21:53|0.78619
04:21:54|0.7863
04:21:55|0.7863
04:21:56|0.7863
04:21:57|0.7863
04:21:58|0.7863
04:21:59|0.7863
04:22:00|0.7863
04:22:01|0.7863
04:22:02|0.7863
04:22:03|0.7863
04:22:04|0.7863
04:22:05|0.7863
04:22:06|0.7863
04:22:07|0.7863
04:22:08|0.78686
04:22:09|0.78686
04:22:10|0.78686
04:22:11|0.78686
04:22:12|0.78555
04:22:13|0.78555
04:22:14|0.78555
04:22:15|0.78555
04:22:16|0.78551
04:22:17|0.78551
04:22:18|0.78551
04:22:19|0.78551
04:22:20|0.7852
04:22:21|0.7852
04:22:22|0.78517
04:22:23|0.78517
04:22:24|0.78517
04:22:25|0.78517
04:22:26|0.78517
04:22:27|0.78517
04:22:28|0.78505
04:22:29|0.78505
04:22:30|0.78505
04:22:31|0.78456
04:22:32|0.78456
04:22:33|0.78456
04:22:34|0.78456
04:22:35|0.78456
04:22:36|0.7845
04:22:37|0.7845
04:22:39|0.78451
04:22:40|0.78451
04:22:40|0.78451
04:22:41|0.78451
04:22:43|0.7845
04:22:43|0.7845
04:22:45|0.7845
04:22:45|0.7845
04:22:47|0.7845
04:22:47|0.7845
04:22:49|0.7845
04:22:50|0.7845
04:22:51|0.7845
04:22:52|0.7845
04:22:53|0.7845
04:22:54|0.7845
04:22:55|0.7845
04:22:56|0.7845
04:22:58|0.7845
04:22:58|0.7845
04:22:59|0.7845
04:23:01|0.7845
04:23:01|0.7845
04:23:03|0.7845
04:23:04|0.7845
04:23:04|0.7845
04:23:05|0.78345
04:23:06|0.78392
04:23:08|0.78392
04:23:09|0.78382
04:23:10|0.78375
04:23:11|0.78407
04:23:12|0.78407
04:23:13|0.78407
04:23:14|0.78407
04:23:15|0.78314
04:23:16|0.78221
04:23:17|0.78227
04:23:18|0.78227
04:23:18|0.78275
04:23:20|0.78275
04:23:21|0.78275
04:23:22|0.78275
04:23:23|0.78275
04:23:24|0.78275
04:23:25|0.78275
04:23:26|0.78275
04:23:27|0.78281
04:23:28|0.78281
04:23:29|0.78226
04:23:30|0.78152
04:23:31|0.78102
04:23:32|0.78102
04:23:33|0.78066
04:23:34|0.78068
04:23:35|0.7812
04:23:36|0.7812
04:23:37|0.7812
04:23:38|0.7812
04:23:39|0.7812
04:23:41|0.78066
04:23:42|0.78091
04:23:43|0.78006
04:23:45|0.78
04:23:46|0.78
04:23:47|0.78
04:23:47|0.78
04:23:49|0.78001
04:23:50|0.78001
04:23:50|0.78001
04:23:51|0.78001
04:23:52|0.78001
04:23:54|0.78002
04:23:55|0.78002
04:23:56|0.78002
04:23:56|0.78008
04:23:58|0.78008
04:23:59|0.78008
04:24:00|0.78008
04:24:01|0.7812
04:24:02|0.7812
04:24:04|0.7812
04:24:04|0.7812
04:24:05|0.78187
04:24:06|0.78166
04:24:08|0.78166
04:24:08|0.78166
04:24:09|0.78166
04:24:11|0.78166
04:24:11|0.78166
04:24:12|0.78166
04:24:13|0.78166
04:24:14|0.78166
04:24:16|0.78166
04:24:16|0.78166
04:24:17|0.78166
04:24:18|0.78215
04:24:19|0.78214
04:24:20|0.78214
04:24:21|0.78214
04:24:23|0.78214
04:24:23|0.78214
04:24:24|0.78214
04:24:25|0.78214
04:24:26|0.78214
04:24:27|0.78214
04:24:28|0.78214
04:24:29|0.78214
04:24:30|0.78214
04:24:32|0.78214
04:24:33|0.78214
04:24:33|0.78214
04:24:35|0.78214
04:24:36|0.78214
04:24:37|0.78214
04:24:38|0.78214
04:24:39|0.78246
04:24:39|0.78246
04:24:40|0.78246
04:24:42|0.78246
04:24:42|0.78266
04:24:44|0.78266
04:24:45|0.78266
04:24:46|0.78149
04:24:47|0.78149
04:24:49|0.78149
04:24:49|0.78149
04:24:50|0.78174
04:24:51|0.78174
04:24:53|0.78174
04:24:53|0.78174
04:24:54|0.78174
04:24:55|0.78201
04:24:56|0.78201
04:24:57|0.78201
04:24:59|0.78201
04:24:59|0.78201
04:25:01|0.78201
04:25:01|0.78201
04:25:02|0.78201
04:25:04|0.78201
04:25:05|0.78258
04:25:06|0.78258
04:25:07|0.78258
04:25:08|0.78301
04:25:09|0.78301
04:25:10|0.78301
04:25:11|0.783
04:25:11|0.783
04:25:13|0.783
04:25:14|0.783
04:25:15|0.78364
04:25:16|0.78364
04:25:17|0.78393
04:25:18|0.78393
04:25:19|0.78393
04:25:20|0.78393
04:25:21|0.78393
04:25:22|0.78393
04:25:22|0.78393
04:25:24|0.78393
04:25:24|0.78393
04:25:26|0.78401
04:25:27|0.78401
04:25:27|0.78401
04:25:29|0.78401
04:25:30|0.78393
04:25:31|0.78399
04:25:31|0.78399
04:25:33|0.78399
04:25:34|0.78399
04:25:35|0.78399
04:25:36|0.78399
04:25:36|0.78399
04:25:38|0.78399
04:25:39|0.78399
04:25:39|0.78399
04:25:41|0.78399
04:25:43|0.78399
04:25:44|0.78399
04:25:45|0.78399
04:25:46|0.78399
04:25:46|0.78399
04:25:47|0.78399
04:25:48|0.78331
04:25:50|0.78305
04:25:51|0.78305
04:25:52|0.78305
04:25:53|0.78305
04:25:54|0.78305
04:25:55|0.78305
04:25:56|0.78305
04:25:57|0.78305
04:25:58|0.78305
04:25:59|0.78305
04:26:00|0.78305
04:26:01|0.78305
04:26:02|0.78305
04:26:03|0.78305
04:26:04|0.78305
04:26:05|0.78305
04:26:06|0.78305
04:26:07|0.78305
04:26:08|0.78305
04:26:09|0.78305
04:26:10|0.78305
04:26:11|0.78305
04:26:12|0.78305
04:26:13|0.78305
04:26:14|0.78305
04:26:16|0.78333
04:26:16|0.78333
04:26:17|0.78333
04:26:18|0.78333
04:26:19|0.78333
04:26:20|0.78333
04:26:21|0.78333
04:26:22|0.78333
04:26:23|0.78333
04:26:24|0.78333
04:26:25|0.78333
04:26:26|0.78333
04:26:27|0.78333
04:26:29|0.78333
04:26:30|0.78333
04:26:31|0.78337
04:26:32|0.78337
04:26:33|0.78337
04:26:34|0.78337
04:26:35|0.78363
04:26:36|0.78363
04:26:37|0.78322
04:26:38|0.78322
04:26:39|0.78322
04:26:40|0.78322
04:26:40|0.78322
04:26:42|0.78322
04:26:43|0.78322
04:26:44|0.78322
04:26:45|0.78322
04:26:47|0.78322
04:26:48|0.78322
04:26:49|0.78322
04:26:50|0.78322
04:26:51|0.78322
04:26:52|0.78322
04:26:53|0.78322
04:26:54|0.7825
04:26:55|0.78249
04:26:56|0.78249
04:26:57|0.78249
04:26:58|0.78249
04:26:59|0.78249
04:27:00|0.78249
04:27:02|0.78249
04:27:02|0.78249
04:27:03|0.78249
04:27:04|0.78204
04:27:05|0.78204
04:27:06|0.78204
04:27:07|0.78204
04:27:08|0.78204
04:27:09|0.78204
04:27:10|0.78204
04:27:12|0.78204
04:27:13|0.78204
04:27:14|0.78204
04:27:15|0.78204
04:27:16|0.78204
04:27:17|0.78204
04:27:18|0.78204
04:27:19|0.78204
04:27:20|0.78204
04:27:21|0.78204
04:27:22|0.78204
04:27:23|0.78204
04:27:24|0.78204
04:27:25|0.78204
04:27:26|0.78256
04:27:27|0.78256
04:27:28|0.78256
04:27:29|0.78256
04:27:30|0.78256
04:27:31|0.78256
04:27:33|0.78256
04:27:33|0.78256
04:27:34|0.78256
04:27:35|0.78256
04:27:36|0.78172
04:27:37|0.78172
04:27:38|0.78172
04:27:39|0.78189
04:27:40|0.78189
04:27:41|0.78189
04:27:42|0.78189
04:27:44|0.78189
04:27:45|0.78189
04:27:46|0.78189
04:27:48|0.78189
04:27:48|0.78189
04:27:49|0.78189
04:27:51|0.78189
04:27:51|0.78189
04:27:53|0.78189
04:27:53|0.78189
04:27:55|0.78189
04:27:55|0.78147
04:27:57|0.78147
04:27:58|0.7813
04:27:59|0.7813
04:28:00|0.7813
04:28:01|0.7813
04:28:02|0.7813
04:28:04|0.78131
04:28:05|0.78131
04:28:06|0.78131
04:28:07|0.78131
04:28:08|0.78196
04:28:08|0.78196
04:28:10|0.78196
04:28:11|0.78196
04:28:12|0.78196
04:28:13|0.78196
04:28:14|0.78128
04:28:15|0.78128
04:28:16|0.78032
04:28:17|0.78032
04:28:18|0.78032
04:28:19|0.78032
04:28:20|0.78032
04:28:21|0.78056
04:28:22|0.78056
04:28:23|0.78056
04:28:24|0.78056
04:28:25|0.78056
04:28:26|0.78056
04:28:27|0.78056
04:28:28|0.78056
04:28:29|0.78056
04:28:30|0.78056
04:28:31|0.78056
04:28:32|0.78062
04:28:33|0.77924
04:28:34|0.77941
04:28:35|0.77924
04:28:36|0.77988
04:28:37|0.77988
04:28:38|0.77988
04:28:39|0.77988
04:28:40|0.77988
04:28:41|0.77988
04:28:42|0.77988
04:28:43|0.77981
04:28:44|0.77981
04:28:45|0.77986
04:28:46|0.78028
04:28:48|0.78028
04:28:49|0.78028
04:28:49|0.78028
04:28:51|0.78028
04:28:52|0.78028
04:28:53|0.77921
04:28:54|0.77921
04:28:55|0.77921
04:28:55|0.77921
04:28:57|0.77972
04:28:57|0.77972
04:28:59|0.77972
04:29:00|0.77972
04:29:00|0.77972
04:29:02|0.77972
04:29:03|0.77972
04:29:04|0.77948
04:29:05|0.77948
04:29:05|0.77948
04:29:07|0.77948
04:29:08|0.78031
04:29:09|0.78031
04:29:10|0.78031
04:29:10|0.78031
04:29:12|0.78031
04:29:13|0.78034
04:29:14|0.78072
04:29:15|0.78132
04:29:16|0.78132
04:29:17|0.78079
04:29:18|0.78079
04:29:19|0.78079
04:29:20|0.78079
04:29:21|0.78079
04:29:22|0.78079
04:29:23|0.78079
04:29:24|0.78079
04:29:25|0.78079
04:29:26|0.78115
04:29:27|0.78115
04:29:28|0.78115
04:29:29|0.78115
04:29:30|0.78077
04:29:31|0.78077
04:29:32|0.78077
04:29:34|0.78077
04:29:34|0.78077
04:29:35|0.78077
04:29:36|0.78077
04:29:37|0.78114
04:29:38|0.78114
04:29:39|0.78114
04:29:41|0.78077
04:29:42|0.78077
04:29:43|0.78077
04:29:43|0.78077
04:29:45|0.78077
04:29:45|0.78077
04:29:48|0.78077
04:29:49|0.78077
04:29:50|0.78077
04:29:51|0.78077
04:29:52|0.78119
04:29:52|0.78119
04:29:54|0.78119
04:29:54|0.78119
04:29:56|0.78119
04:29:57|0.78119
04:29:58|0.78119
04:29:59|0.78119
04:30:00|0.78166
04:30:01|0.78209
04:30:02|0.78219
04:30:03|0.78219
04:30:04|0.78219
04:30:05|0.78219
04:30:06|0.78219
04:30:07|0.78219
04:30:08|0.78257
04:30:09|0.78257
04:30:10|0.78257
04:30:11|0.78257
04:30:12|0.78257
04:30:13|0.78178
04:30:14|0.78178
04:30:15|0.78178
04:30:16|0.78178
04:30:17|0.78178
04:30:18|0.78178
04:30:19|0.78178
04:30:20|0.78178
04:30:21|0.78178
04:30:22|0.78178
04:30:23|0.78178
04:30:25|0.78178
04:30:25|0.78178
04:30:26|0.78178
04:30:27|0.78178
04:30:28|0.78178
04:30:29|0.78178
04:30:30|0.78166
04:30:31|0.78166
04:30:32|0.78166
04:30:33|0.78166
04:30:34|0.78166
04:30:35|0.78193
04:30:36|0.78193
04:30:37|0.78193
04:30:38|0.78193
04:30:39|0.78193
04:30:40|0.78193
04:30:41|0.78193
04:30:42|0.78193
04:30:43|0.78193
04:30:44|0.78193
04:30:46|0.78193
04:30:47|0.78193
04:30:48|0.78193
04:30:49|0.78145
04:30:50|0.78112
04:30:51|0.78112
04:30:52|0.78112
04:30:53|0.78112
04:30:54|0.78112
04:30:55|0.78112
04:30:56|0.78081
04:30:57|0.78052
04:30:58|0.78052
04:30:59|0.78052
04:31:00|0.78052
04:31:01|0.7804
04:31:02|0.78026
04:31:03|0.78026
04:31:04|0.78026
04:31:05|0.78026
04:31:06|0.78026
04:31:07|0.78026
04:31:08|0.78026
04:31:09|0.78026
04:31:10|0.78026
04:31:12|0.78026
04:31:12|0.78026
04:31:14|0.78026
04:31:15|0.78063
04:31:16|0.78063
04:31:16|0.78073
04:31:17|0.78126
04:31:18|0.78126
04:31:19|0.78126
04:31:20|0.78126
04:31:21|0.78194
04:31:22|0.78194
04:31:23|0.78194
04:31:24|0.78194
04:31:25|0.78194
04:31:27|0.78194
04:31:27|0.78194
04:31:28|0.78194
04:31:30|0.78194
04:31:30|0.78194
04:31:31|0.78194
04:31:32|0.78194
04:31:34|0.78194
04:31:34|0.78194
04:31:36|0.78194
04:31:37|0.78194
04:31:38|0.78194
04:31:39|0.78194
04:31:40|0.78194
04:31:40|0.78194
04:31:42|0.78194
04:31:42|0.78194
04:31:43|0.78194
04:31:44|0.78194
04:31:45|0.78194
04:31:47|0.78194
04:31:49|0.78193
04:31:49|0.78193
04:31:50|0.78193
04:31:51|0.78155
04:31:53|0.78155
04:31:54|0.78155
04:31:55|0.78155
04:31:56|0.78155
04:31:56|0.78155
04:31:57|0.78155
04:31:59|0.78155
04:32:00|0.78155
04:32:00|0.78194
04:32:02|0.78252
04:32:03|0.78264
04:32:04|0.78264
04:32:05|0.78264
04:32:06|0.78264
04:32:07|0.78264
04:32:07|0.78264
04:32:09|0.78264
04:32:10|0.78264
04:32:11|0.78264
04:32:12|0.78264
04:32:13|0.78264
04:32:14|0.78264
04:32:15|0.78264
04:32:16|0.78264
04:32:17|0.78264
04:32:18|0.78264
04:32:19|0.78264
04:32:20|0.78264
04:32:21|0.78264
04:32:22|0.78264
04:32:23|0.78264
04:32:25|0.78235
04:32:25|0.78235
04:32:26|0.78292
04:32:27|0.78292
04:32:28|0.78292
04:32:29|0.78292
04:32:30|0.78292
04:32:31|0.78292
04:32:32|0.78292
04:32:33|0.78292
04:32:34|0.78292
04:32:35|0.78292
04:32:36|0.78292
04:32:37|0.78292
04:32:38|0.78292
04:32:39|0.78305
04:32:40|0.78305
04:32:42|0.78305
04:32:42|0.783
04:32:43|0.783
04:32:44|0.78292
04:32:45|0.78292
04:32:46|0.78292
04:32:48|0.78292
04:32:49|0.78306
04:32:50|0.78306
04:32:52|0.78306
04:32:52|0.78306
04:32:53|0.78306
04:32:55|0.78329
04:32:55|0.78329
04:32:56|0.78329
04:32:57|0.78292
04:32:59|0.78292
04:33:00|0.78292
04:33:01|0.78292
04:33:02|0.78292
04:33:02|0.78334
04:33:04|0.78334
04:33:05|0.78334
04:33:06|0.78334
04:33:07|0.78334
04:33:08|0.78334
04:33:09|0.78334
04:33:10|0.78334
04:33:12|0.78338
04:33:13|0.78338
04:33:13|0.78292
04:33:14|0.78292
04:33:16|0.78292
04:33:16|0.78292
04:33:17|0.78292
04:33:19|0.78292
04:33:20|0.78292
04:33:21|0.78292
04:33:22|0.78292
04:33:22|0.78339
04:33:24|0.78339
04:33:25|0.78339
04:33:26|0.78339
04:33:27|0.78339
04:33:28|0.78339
04:33:29|0.78346
04:33:30|0.78346
04:33:31|0.78346
04:33:32|0.78346
04:33:33|0.78346
04:33:34|0.78346
04:33:35|0.78346
04:33:36|0.78346
04:33:37|0.78346
04:33:37|0.78346
04:33:39|0.78388
04:33:40|0.78429
04:33:41|0.78429
04:33:42|0.78429
04:33:45|0.78429
04:33:45|0.78429
04:33:46|0.78429
04:33:47|0.78429
04:33:48|0.78429
04:33:50|0.78429
04:33:50|0.78429
04:33:52|0.78429
04:33:53|0.78429
04:33:54|0.7837
04:33:55|0.7837
04:33:56|0.7837
04:33:57|0.7837
04:33:58|0.7837
04:33:59|0.7837
04:34:00|0.7837
04:34:01|0.7837
04:34:02|0.7837
04:34:03|0.7837
04:34:04|0.7837
04:34:05|0.7837
04:34:06|0.7837
04:34:07|0.7837
04:34:09|0.7837
04:34:10|0.7837
04:34:11|0.7837
04:34:12|0.78395
04:34:13|0.78395
04:34:14|0.78395
04:34:14|0.78395
04:34:16|0.78395
04:34:16|0.78395
04:34:18|0.78395
04:34:19|0.78395
04:34:20|0.78395
04:34:21|0.78395
04:34:22|0.78395
04:34:23|0.78395
04:34:24|0.78395
04:34:25|0.78395
04:34:25|0.78395
04:34:27|0.78395
04:34:28|0.78395
04:34:28|0.78395
04:34:30|0.78395
04:34:30|0.78395
04:34:32|0.78395
04:34:33|0.78395
04:34:33|0.78395
04:34:35|0.78395
04:34:36|0.78395
04:34:37|0.78395
04:34:37|0.78395
04:34:38|0.78395
04:34:40|0.78395
04:34:41|0.78397
04:34:41|0.78397
04:34:43|0.78397
04:34:44|0.78397
04:34:45|0.78397
04:34:46|0.78397
04:34:47|0.78397
04:34:48|0.78397
04:34:50|0.78397
04:34:51|0.78397
04:34:51|0.78397
04:34:53|0.78397
04:34:53|0.78397
04:34:55|0.78397
04:34:56|0.78397
04:34:57|0.78397
04:34:59|0.7835
04:34:59|0.78349
04:35:00|0.78349
04:35:01|0.78374
04:35:02|0.78374
04:35:04|0.78459
04:35:04|0.78459
04:35:05|0.78459
04:35:06|0.78459
04:35:08|0.78517
04:35:09|0.78517
04:35:10|0.78517
04:35:10|0.78517
04:35:12|0.78517
04:35:12|0.78507
04:35:14|0.78507
04:35:15|0.78507
04:35:16|0.78507
04:35:17|0.78507
04:35:18|0.78507
04:35:18|0.78507
04:35:20|0.78507
04:35:21|0.78507
04:35:22|0.78507
04:35:23|0.78449
04:35:24|0.78449
04:35:25|0.78449
04:35:26|0.78449
04:35:27|0.78442
04:35:28|0.78442
04:35:29|0.78442
04:35:30|0.78442
04:35:32|0.78432
04:35:32|0.78432
04:35:33|0.78432
04:35:34|0.78432
04:35:35|0.78432
04:35:36|0.78432
04:35:37|0.78401
04:35:39|0.78401
04:35:40|0.78401
04:35:41|0.78401
04:35:41|0.78401
04:35:43|0.78401
04:35:43|0.78401
04:35:44|0.78401
04:35:46|0.78401
04:35:46|0.78401
04:35:48|0.78401
04:35:48|0.78401
04:35:50|0.78401
04:35:51|0.78401
04:35:52|0.78401
04:35:53|0.78401
04:35:54|0.78401
04:35:55|0.78401
04:35:56|0.78401
04:35:57|0.78401
04:35:59|0.78401
04:35:59|0.78401
04:36:01|0.78401
04:36:02|0.78401
04:36:02|0.78401
04:36:04|0.78401
04:36:05|0.78401
04:36:06|0.78401
04:36:07|0.78401
04:36:08|0.78401
04:36:10|0.78401
04:36:12|0.78446
04:36:13|0.78446
04:36:13|0.78446
04:36:14|0.78446
04:36:16|0.78446
04:36:17|0.78483
04:36:18|0.78483
04:36:19|0.78483
04:36:20|0.78483
04:36:21|0.78483
04:36:21|0.78483
04:36:23|0.78483
04:36:24|0.78506
04:36:25|0.78506
04:36:26|0.78478
04:36:27|0.78478
04:36:28|0.78478
04:36:29|0.78447
04:36:30|0.78447
04:36:31|0.78447
04:36:32|0.78447
04:36:33|0.78447
04:36:34|0.78447
04:36:34|0.78447
04:36:36|0.78447
04:36:37|0.78447
04:36:38|0.78447
04:36:39|0.78447
04:36:39|0.78447
04:36:41|0.78447
04:36:42|0.78447
04:36:43|0.78447
04:36:44|0.78447
04:36:45|0.78447
04:36:45|0.78518
04:36:47|0.78518
04:36:48|0.78518
04:36:49|0.78518
04:36:50|0.78518
04:36:51|0.78518
04:36:53|0.78518
04:36:54|0.78528
04:36:55|0.78528
04:36:56|0.78528
04:36:57|0.78528
04:36:58|0.78519
04:36:59|0.78519
04:37:01|0.78507
04:37:01|0.78507
04:37:03|0.78481
04:37:03|0.78481
04:37:05|0.78481
04:37:06|0.78481
04:37:07|0.78481
04:37:08|0.78481
04:37:09|0.78481
04:37:10|0.78528
04:37:11|0.78528
04:37:12|0.78528
04:37:13|0.78528
04:37:14|0.78528
04:37:15|0.78577
04:37:16|0.78562
04:37:17|0.78562
04:37:18|0.78562
04:37:19|0.78629
04:37:20|0.78629
04:37:21|0.7861
04:37:22|0.7866
04:37:23|0.7866
04:37:24|0.7866
04:37:25|0.7866
04:37:26|0.7866
04:37:27|0.7866
04:37:28|0.78609
04:37:29|0.78609
04:37:30|0.78609
04:37:31|0.78609
04:37:32|0.7864
04:37:33|0.7864
04:37:34|0.7864
04:37:36|0.78594
04:37:36|0.78554
04:37:37|0.78554
04:37:38|0.78554
04:37:39|0.78592
04:37:41|0.78592
04:37:42|0.78592
04:37:42|0.78592
04:37:43|0.78592
04:37:45|0.78592
04:37:45|0.78592
04:37:47|0.7857
04:37:47|0.7857
04:37:48|0.7857
04:37:49|0.7857
04:37:51|0.78524
04:37:52|0.78524
04:37:53|0.78524
04:37:53|0.78524
04:37:55|0.78524
04:37:56|0.78524
04:37:58|0.78524
04:37:59|0.78524
04:37:59|0.78524
04:38:00|0.78524
04:38:02|0.78524
04:38:03|0.78524
04:38:04|0.78524
04:38:05|0.78524
04:38:05|0.78568
04:38:07|0.78568
04:38:08|0.78568
04:38:09|0.78626
04:38:10|0.78626
04:38:11|0.78609
04:38:12|0.78609
04:38:13|0.78609
04:38:14|0.78609
04:38:15|0.78609
04:38:16|0.78609
04:38:17|0.78609
04:38:18|0.78609
04:38:19|0.78609
04:38:20|0.78609
04:38:21|0.78609
04:38:22|0.78609
04:38:23|0.78609
04:38:24|0.78609
04:38:25|0.78609
04:38:26|0.78609
04:38:27|0.78624
04:38:28|0.78624
04:38:29|0.78624
04:38:30|0.78624
04:38:31|0.78633
04:38:32|0.78638
04:38:33|0.78638
04:38:35|0.78638
04:38:35|0.78638
04:38:36|0.78638
04:38:37|0.78638
04:38:39|0.78638
04:38:40|0.78638
04:38:41|0.78638
04:38:42|0.78638
04:38:43|0.78624
04:38:44|0.78648
04:38:45|0.78648
04:38:46|0.78648
04:38:46|0.78648
04:38:48|0.78648
04:38:49|0.78648
04:38:50|0.78648
04:38:51|0.78648
04:38:52|0.78648
04:38:53|0.78648
04:38:54|0.78618
04:38:55|0.78618
04:38:57|0.78589
04:38:57|0.78589
04:38:58|0.78589
04:38:59|0.78589
04:39:00|0.78589
04:39:01|0.78589
04:39:03|0.78589
04:39:04|0.78669
04:39:05|0.78676
04:39:06|0.78676
04:39:07|0.78676
04:39:08|0.78676
04:39:09|0.78676
04:39:10|0.78676
04:39:11|0.78676
04:39:12|0.7867
04:39:14|0.78569
04:39:14|0.78535
04:39:16|0.78535
04:39:16|0.78561
04:39:17|0.78561
04:39:19|0.78561
04:39:19|0.78587
04:39:21|0.78619
04:39:22|0.78619
04:39:22|0.78619
04:39:24|0.78619
04:39:25|0.78619
04:39:25|0.78619
04:39:26|0.78558
04:39:27|0.78558
04:39:28|0.78558
04:39:29|0.78558
04:39:30|0.78558
04:39:32|0.78558
04:39:32|0.78558
04:39:34|0.78558
04:39:35|0.78558
04:39:36|0.78558
04:39:37|0.78558
04:39:38|0.78558
04:39:38|0.78558
04:39:40|0.78558
04:39:40|0.78558
04:39:42|0.78558
04:39:43|0.78558
04:39:44|0.78646
04:39:45|0.78646
04:39:46|0.78646
04:39:47|0.78646
04:39:48|0.78646
04:39:48|0.78646
04:39:50|0.78646
04:39:51|0.78646
04:39:52|0.78646
04:39:53|0.78646
04:39:54|0.78646
04:39:55|0.78646
04:39:57|0.78646
04:39:58|0.78646
04:39:59|0.78646
04:40:00|0.78646
04:40:02|0.78646
04:40:07|0.78646
04:40:08|0.78568
04:40:09|0.78568
04:40:10|0.78568
04:40:11|0.78568
04:40:12|0.78568
04:40:14|0.78568
04:40:14|0.78568
04:40:16|0.78568
04:40:17|0.78568
04:40:18|0.78568
04:40:19|0.78568
04:40:19|0.78568
04:40:21|0.78568
04:40:22|0.78568
04:40:22|0.78568
04:40:23|0.78568
04:40:25|0.78568
04:40:26|0.78568
04:40:26|0.78568
04:40:28|0.78568
04:40:29|0.78568
04:40:30|0.78568
04:40:31|0.78568
04:40:31|0.78568
04:40:33|0.78568
04:40:34|0.78568
04:40:35|0.78447
04:40:35|0.7849
04:40:36|0.78508
04:40:38|0.78508
04:40:39|0.78508
04:40:40|0.78508
04:40:40|0.78525
04:40:42|0.78525
04:40:43|0.78525
04:40:44|0.78525
04:40:45|0.78525
04:40:45|0.78525
04:40:47|0.78526
04:40:48|0.78526
04:40:49|0.78526
04:40:50|0.78526
04:40:51|0.78526
04:40:52|0.78526
04:40:53|0.78526
04:40:53|0.78526
04:40:55|0.78526
04:40:56|0.78555
04:40:58|0.78555
04:40:58|0.78555
04:41:00|0.78555
04:41:01|0.78555
04:41:02|0.78555
04:41:03|0.78555
04:41:04|0.78555
04:41:05|0.78555
04:41:06|0.78555
04:41:07|0.78555
04:41:08|0.78555
04:41:08|0.78555
04:41:09|0.78555
04:41:11|0.78555
04:41:12|0.78555
04:41:13|0.78555
04:41:14|0.78555
04:41:15|0.78555
04:41:16|0.78555
04:41:17|0.78555
04:41:18|0.78555
04:41:19|0.78555
04:41:20|0.78555
04:41:21|0.78562
04:41:22|0.78562
04:41:23|0.78562
04:41:24|0.78562
04:41:26|0.78562
04:41:26|0.78562
04:41:27|0.78562
04:41:28|0.78596
04:41:30|0.78596
04:41:31|0.78596
04:41:31|0.78596
04:41:33|0.78596
04:41:33|0.78642
04:41:35|0.78639
04:41:36|0.78639
04:41:37|0.78639
04:41:38|0.78639
04:41:39|0.78639
04:41:40|0.78639
04:41:41|0.78639
04:41:42|0.78639
04:41:43|0.78668
04:41:44|0.78668
04:41:45|0.78668
04:41:46|0.78668
04:41:47|0.78668
04:41:48|0.78642
04:41:49|0.78642
04:41:50|0.78642
04:41:51|0.78642
04:41:52|0.78642
04:41:53|0.78642
04:41:54|0.78642
04:41:55|0.78642
04:41:57|0.78642
04:41:57|0.78642
04:41:59|0.78642
04:41:59|0.78642
04:42:01|0.78642
04:42:02|0.78642
04:42:03|0.78642
04:42:04|0.78642
04:42:05|0.78642
04:42:06|0.78642
04:42:07|0.78642
04:42:08|0.78629
04:42:09|0.78619
04:42:10|0.78555
04:42:12|0.78555
04:42:12|0.78534
04:42:13|0.78534
04:42:14|0.78534
04:42:15|0.78534
04:42:17|0.78534
04:42:18|0.7853
04:42:18|0.7853
04:42:20|0.7853
04:42:21|0.78528
04:42:22|0.78528
04:42:23|0.78528
04:42:23|0.78528
04:42:24|0.78528
04:42:25|0.78528
04:42:27|0.78528
04:42:28|0.78528
04:42:29|0.78499
04:42:30|0.78491
04:42:31|0.78491
04:42:32|0.78491
04:42:32|0.78491
04:42:34|0.78501
04:42:34|0.78501
04:42:36|0.78501
04:42:37|0.78501
04:42:38|0.78501
04:42:38|0.78501
04:42:40|0.78501
04:42:41|0.78501
04:42:41|0.78501
04:42:43|0.78501
04:42:44|0.78501
04:42:46|0.78501
04:42:46|0.78501
04:42:47|0.78501
04:42:48|0.78501
04:42:49|0.78501
04:42:50|0.78547
04:42:51|0.78547
04:42:52|0.78547
04:42:53|0.78547
04:42:54|0.78547
04:42:55|0.78547
04:42:56|0.78547
04:42:58|0.78547
04:42:59|0.78547
04:43:01|0.78547
04:43:02|0.78547
04:43:03|0.78462
04:43:04|0.78462
04:43:05|0.78514
04:43:07|0.78514
04:43:08|0.78514
04:43:09|0.78514
04:43:09|0.78514
04:43:11|0.78514
04:43:11|0.78514
04:43:13|0.78514
04:43:14|0.78515
04:43:15|0.78515
04:43:16|0.78515
04:43:17|0.78515
04:43:18|0.78515
04:43:19|0.78515
04:43:19|0.78515
04:43:21|0.78515
04:43:22|0.78515
04:43:23|0.78515
04:43:24|0.78515
04:43:24|0.78515
04:43:26|0.78515
04:43:27|0.78515
04:43:27|0.78515
04:43:29|0.78515
04:43:30|0.78515
04:43:31|0.78515
04:43:32|0.78515
04:43:33|0.78515
04:43:34|0.78515
04:43:35|0.78515
04:43:35|0.78515
04:43:37|0.78515
04:43:38|0.78515
04:43:38|0.78515
04:43:40|0.78515
04:43:41|0.78515
04:43:42|0.78515
04:43:43|0.78515
04:43:44|0.78515
04:43:45|0.78515
04:43:46|0.78515
04:43:47|0.78515
04:43:48|0.78515
04:43:49|0.78515
04:43:50|0.78515
04:43:51|0.78515
04:43:52|0.78515
04:43:53|0.78515
04:43:54|0.78515
04:43:55|0.78515
04:43:56|0.78515
04:43:57|0.78515
04:43:58|0.78515
04:44:00|0.78515
04:44:01|0.78515
04:44:02|0.78515
04:44:03|0.78515
04:44:04|0.78515
04:44:05|0.78515
04:44:06|0.78515
04:44:07|0.78515
04:44:08|0.78515
04:44:09|0.78515
04:44:10|0.78543
04:44:11|0.78543
04:44:12|0.78543
04:44:13|0.78543
04:44:14|0.78543
04:44:15|0.78543
04:44:16|0.78543
04:44:18|0.78543
04:44:18|0.78543
04:44:19|0.78543
04:44:20|0.78543
04:44:21|0.78543
04:44:22|0.78543
04:44:23|0.78543
04:44:24|0.78543
04:44:25|0.78543
04:44:26|0.78543
04:44:27|0.78543
04:44:28|0.78543
04:44:29|0.78543
04:44:30|0.78543
04:44:31|0.78543
04:44:32|0.78543
04:44:33|0.78543
04:44:34|0.78543
04:44:35|0.78543
04:44:36|0.78543
04:44:37|0.78527
04:44:38|0.78527
04:44:39|0.78527
04:44:40|0.78527
04:44:41|0.78527
04:44:42|0.78527
04:44:43|0.78527
04:44:44|0.78527
04:44:45|0.78527
04:44:46|0.78527
04:44:47|0.78527
04:44:48|0.78527
04:44:49|0.78527
04:44:50|0.78527
04:44:51|0.78527
04:44:52|0.78527
04:44:53|0.78527
04:44:54|0.78527
04:44:55|0.78527
04:44:56|0.78527
04:44:57|0.78527
04:44:58|0.78527
04:45:00|0.78527
04:45:01|0.78527
04:45:02|0.78527
04:45:03|0.78527
04:45:04|0.78527
04:45:05|0.78527
04:45:06|0.78527
04:45:07|0.78527
04:45:08|0.78527
04:45:09|0.78527
04:45:10|0.78527
04:45:11|0.78527
04:45:12|0.78574
04:45:13|0.78574
04:45:14|0.78574
04:45:15|0.78574
04:45:16|0.78574
04:45:17|0.78574
04:45:18|0.78574
04:45:19|0.78574
04:45:20|0.78574
04:45:21|0.78574
04:45:22|0.78574
04:45:23|0.78574
04:45:24|0.78574
04:45:25|0.78574
04:45:26|0.78574
04:45:27|0.78574
04:45:28|0.78574
04:45:29|0.78574
04:45:30|0.78574
04:45:31|0.78574
04:45:32|0.78574
04:45:33|0.78574
04:45:34|0.78574
04:45:35|0.78574
04:45:36|0.78574
04:45:37|0.78574
04:45:38|0.78574
04:45:39|0.78611
04:45:40|0.78611
04:45:41|0.78611
04:45:42|0.78611
04:45:43|0.78611
04:45:44|0.78611
04:45:45|0.78611
04:45:46|0.78611
04:45:47|0.78611
04:45:48|0.78611
04:45:49|0.78666
04:45:50|0.78666
04:45:51|0.78666
04:45:52|0.78666
04:45:53|0.78666
04:45:54|0.78666
04:45:55|0.78666
04:45:56|0.78666
04:45:57|0.78666
04:45:58|0.78666
04:45:59|0.78666
04:46:00|0.78666
04:46:02|0.78666
04:46:03|0.78666
04:46:04|0.78666
04:46:05|0.78666
04:46:06|0.78695
04:46:08|0.78695
04:46:08|0.78695
04:46:10|0.78695
04:46:10|0.78695
04:46:11|0.78753
04:46:13|0.78737
04:46:14|0.78776
04:46:15|0.78775
04:46:15|0.78775
04:46:16|0.78757
04:46:18|0.78757
04:46:18|0.78757
04:46:20|0.78757
04:46:21|0.78757
04:46:22|0.78757
04:46:23|0.78757
04:46:24|0.78757
04:46:24|0.78757
04:46:25|0.78757
04:46:27|0.78757
04:46:27|0.78757
04:46:28|0.78757
04:46:29|0.78757
04:46:31|0.78757
04:46:32|0.78786
04:46:33|0.78786
04:46:34|0.78786
04:46:35|0.78786
04:46:36|0.78786
04:46:37|0.78786
04:46:38|0.78786
04:46:39|0.78786
04:46:40|0.78786
04:46:41|0.78828
04:46:42|0.78811
04:46:43|0.78811
04:46:44|0.78811
04:46:45|0.78811
04:46:46|0.78811
04:46:47|0.78805
04:46:48|0.78805
04:46:49|0.78805
04:46:50|0.78805
04:46:51|0.78805
04:46:52|0.78805
04:46:53|0.78805
04:46:54|0.78805
04:46:55|0.788
04:46:56|0.788
04:46:57|0.788
04:46:58|0.78817
04:46:59|0.78817
04:47:00|0.78817
04:47:01|0.78817
04:47:02|0.78817
04:47:03|0.78817
04:47:04|0.78817
04:47:06|0.78817
04:47:06|0.78817
04:47:07|0.78817
04:47:08|0.78817
04:47:09|0.78817
04:47:10|0.78817
04:47:12|0.78817
04:47:12|0.78817
04:47:14|0.78817
04:47:15|0.78817
04:47:16|0.78817
04:47:17|0.78817
04:47:18|0.78817
04:47:19|0.78817
04:47:19|0.78817
04:47:20|0.78834
04:47:21|0.78834
04:47:23|0.78855
04:47:24|0.78864
04:47:25|0.78864
04:47:26|0.78864
04:47:27|0.78864
04:47:28|0.78864
04:47:29|0.78864
04:47:30|0.78864
04:47:31|0.78864
04:47:32|0.78864
04:47:34|0.78864
04:47:34|0.78864
04:47:35|0.78864
04:47:36|0.78878
04:47:37|0.78878
04:47:39|0.78878
04:47:39|0.78878
04:47:41|0.78878
04:47:42|0.78878
04:47:42|0.78878
04:47:43|0.78878
04:47:44|0.78873
04:47:45|0.78873
04:47:47|0.78873
04:47:47|0.78873
04:47:49|0.78873
04:47:50|0.78873
04:47:50|0.78873
04:47:52|0.78873
04:47:52|0.78873
04:47:53|0.78873
04:47:55|0.78873
04:47:56|0.78873
04:47:57|0.78873
04:47:58|0.78873
04:47:58|0.78873
04:47:59|0.78873
04:48:00|0.78873
04:48:01|0.78873
04:48:02|0.78888
04:48:04|0.7889
04:48:06|0.78882
04:48:06|0.78884
04:48:07|0.78884
04:48:08|0.7892
04:48:09|0.7892
04:48:10|0.7892
04:48:11|0.7892
04:48:13|0.7892
04:48:14|0.7892
04:48:15|0.7892
04:48:16|0.7892
04:48:17|0.7892
04:48:18|0.7892
04:48:19|0.78914
04:48:20|0.78914
04:48:21|0.78914
04:48:22|0.78914
04:48:23|0.78914
04:48:24|0.78914
04:48:25|0.78914
04:48:26|0.78914
04:48:27|0.78914
04:48:28|0.78935
04:48:29|0.78935
04:48:29|0.78935
04:48:31|0.78935
04:48:32|0.78935
04:48:32|0.78935
04:48:34|0.78935
04:48:35|0.78935
04:48:36|0.7892
04:48:37|0.78898
04:48:38|0.78898
04:48:39|0.78898
04:48:40|0.78898
04:48:41|0.7892
04:48:42|0.7892
04:48:43|0.7892
04:48:44|0.7892
04:48:45|0.7892
04:48:46|0.7892
04:48:47|0.7895
04:48:48|0.7895
04:48:49|0.7895
04:48:50|0.7895
04:48:51|0.7895
04:48:52|0.7894
04:48:53|0.7894
04:48:54|0.7894
04:48:55|0.7894
04:48:56|0.7894
04:48:57|0.7894
04:48:58|0.7894
04:48:59|0.7894
04:49:00|0.7894
04:49:01|0.7894
04:49:02|0.7894
04:49:03|0.7894
04:49:05|0.7894
04:49:05|0.7894
04:49:06|0.7894
04:49:07|0.7894
04:49:08|0.7894
04:49:10|0.7894
04:49:11|0.7894
04:49:12|0.7894
04:49:13|0.78968
04:49:14|0.78968
04:49:15|0.78971
04:49:16|0.78952
04:49:17|0.78952
04:49:18|0.78952
04:49:19|0.78952
04:49:20|0.78952
04:49:21|0.78952
04:49:22|0.78952
04:49:23|0.7895
04:49:24|0.7895
04:49:25|0.78953
04:49:26|0.78953
04:49:27|0.78953
04:49:28|0.78953
04:49:29|0.79
04:49:30|0.79
04:49:31|0.79
04:49:32|0.79
04:49:33|0.79
04:49:34|0.79
04:49:35|0.79005
04:49:36|0.79005
04:49:37|0.79049
04:49:38|0.79012
04:49:39|0.79012
04:49:40|0.79012
04:49:41|0.79086
04:49:42|0.79086
04:49:43|0.79086
04:49:44|0.79086
04:49:45|0.79086
04:49:46|0.79086
04:49:47|0.79086
04:49:48|0.79086
04:49:49|0.79086
04:49:50|0.79089
04:49:51|0.79089
04:49:52|0.79089
04:49:53|0.79089
04:49:54|0.79089
04:49:55|0.79089
04:49:56|0.79089
04:49:57|0.79089
04:49:58|0.791
04:49:59|0.791
04:50:00|0.791
04:50:01|0.791
04:50:02|0.791
04:50:03|0.7901
04:50:04|0.7901
04:50:05|0.7901
04:50:06|0.7901
04:50:08|0.7901
04:50:09|0.7901
04:50:10|0.7901
04:50:11|0.7901
04:50:12|0.7901
04:50:13|0.79023
04:50:14|0.79023
04:50:15|0.79023
04:50:16|0.79008
04:50:17|0.79008
04:50:18|0.79008
04:50:19|0.79008
04:50:20|0.79001
04:50:21|0.79001
04:50:22|0.79001
04:50:23|0.78993
04:50:24|0.78993
04:50:25|0.78933
04:50:27|0.78933
04:50:28|0.78933
04:50:29|0.78933
04:50:30|0.78933
04:50:31|0.78933
04:50:32|0.78933
04:50:33|0.78933
04:50:33|0.78933
04:50:35|0.78933
04:50:36|0.78933
04:50:37|0.78933
04:50:38|0.78933
04:50:39|0.78933
04:50:40|0.78933
04:50:41|0.78933
04:50:42|0.78933
04:50:43|0.79095
04:50:44|0.79095
04:50:45|0.79039
04:50:46|0.79039
04:50:47|0.79039
04:50:48|0.79039
04:50:49|0.79039
04:50:50|0.79045
04:50:51|0.79045
04:50:52|0.79045
04:50:53|0.79045
04:50:54|0.79045
04:50:55|0.79045
04:50:56|0.79045
04:50:57|0.79045
04:50:58|0.79045
04:50:59|0.79045
04:51:00|0.79045
04:51:01|0.79045
04:51:02|0.79045
04:51:03|0.79045
04:51:04|0.79045
04:51:05|0.79045
04:51:07|0.79045
04:51:08|0.79045
04:51:08|0.79045
04:51:10|0.79045
04:51:11|0.79045
04:51:11|0.79045
04:51:12|0.79045
04:51:14|0.79045
04:51:15|0.79045
04:51:16|0.79045
04:51:17|0.79045
04:51:18|0.79045
04:51:19|0.79045
04:51:20|0.79045
04:51:21|0.79045
04:51:23|0.79045
04:51:23|0.79045
04:51:24|0.79045
04:51:26|0.79045
04:51:27|0.79045
04:51:28|0.79045
04:51:28|0.79045
04:51:29|0.79045
04:51:31|0.79045
04:51:31|0.79045
04:51:33|0.79045
04:51:34|0.79045
04:51:35|0.79045
04:51:36|0.79045
04:51:37|0.79045
04:51:38|0.79045
04:51:39|0.79045
04:51:40|0.79045
04:51:41|0.79045
04:51:42|0.79045
04:51:43|0.79052
04:51:44|0.79052
04:51:44|0.79052
04:51:46|0.79052
04:51:47|0.79052
04:51:48|0.79052
04:51:49|0.79068
04:51:50|0.79068
04:51:52|0.79068
04:51:52|0.79068
04:51:53|0.79068
04:51:54|0.79068
04:51:55|0.79068
04:51:56|0.79068
04:51:57|0.79068
04:51:58|0.79068
04:51:59|0.79068
04:52:00|0.79068
04:52:01|0.79068
04:52:02|0.79099
04:52:03|0.79119
04:52:04|0.79119
04:52:05|0.79119
04:52:06|0.79119
04:52:08|0.79119
04:52:09|0.7914
04:52:09|0.7914
04:52:11|0.7914
04:52:12|0.7914
04:52:13|0.7914
04:52:14|0.7914
04:52:15|0.7914
04:52:17|0.7914
04:52:17|0.7914
04:52:18|0.79175
04:52:19|0.7918
04:52:20|0.7918
04:52:21|0.7918
04:52:22|0.7918
04:52:23|0.7918
04:52:24|0.79214
04:52:25|0.79214
04:52:26|0.79214
04:52:27|0.79214
04:52:29|0.79177
04:52:29|0.79177
04:52:30|0.79177
04:52:32|0.79177
04:52:33|0.79177
04:52:34|0.79177
04:52:34|0.79212
04:52:35|0.79212
04:52:36|0.79212
04:52:37|0.79212
04:52:38|0.79212
04:52:39|0.79212
04:52:40|0.79212
04:52:42|0.79212
04:52:42|0.79212
04:52:44|0.79212
04:52:44|0.79212
04:52:46|0.79212
04:52:46|0.79212
04:52:47|0.79212
04:52:48|0.79212
04:52:49|0.79212
04:52:51|0.79212
04:52:51|0.79212
04:52:52|0.79212
04:52:53|0.79212
04:52:54|0.79212
04:52:55|0.79212
04:52:56|0.79212
04:52:57|0.79212
04:52:59|0.79206
04:53:00|0.79206
04:53:01|0.79206
04:53:02|0.79206
04:53:04|0.79206
04:53:04|0.79206
04:53:05|0.79206
04:53:07|0.79206
04:53:08|0.79206
04:53:09|0.79206
04:53:10|0.79206
04:53:12|0.79206
04:53:13|0.79187
04:53:14|0.79187
04:53:15|0.79187
04:53:16|0.79231
04:53:18|0.79231
04:53:18|0.79231
04:53:19|0.79171
04:53:20|0.79171
04:53:21|0.79171
04:53:23|0.79171
04:53:24|0.79171
04:53:24|0.79171
04:53:26|0.79171
04:53:27|0.79171
04:53:28|0.79171
04:53:29|0.79171
04:53:30|0.79171
04:53:31|0.79171
04:53:32|0.79171
04:53:33|0.79171
04:53:33|0.79171
04:53:35|0.79171
04:53:36|0.79171
04:53:36|0.79171
04:53:37|0.79171
04:53:39|0.79171
04:53:40|0.79171
04:53:41|0.79171
04:53:42|0.79171
04:53:43|0.79171
04:53:44|0.79171
04:53:45|0.79171
04:53:46|0.79171
04:53:47|0.79171
04:53:48|0.79171
04:53:49|0.79171
04:53:50|0.79171
04:53:51|0.79171
04:53:52|0.79171
04:53:53|0.79171
04:53:54|0.79171
04:53:55|0.79171
04:53:56|0.79171
04:53:57|0.79171
04:53:58|0.79171
04:53:59|0.79171
04:54:00|0.79171
04:54:01|0.79171
04:54:02|0.79171
04:54:03|0.79171
04:54:04|0.79171
04:54:05|0.79171
04:54:06|0.79141
04:54:07|0.79141
04:54:08|0.79141
04:54:10|0.79141
04:54:11|0.79141
04:54:12|0.79141
04:54:13|0.79182
04:54:14|0.79182
04:54:15|0.79181
04:54:16|0.79181
04:54:17|0.79181
04:54:18|0.79182
04:54:20|0.79182
04:54:20|0.79182
04:54:21|0.79182
04:54:22|0.79182
04:54:23|0.79182
04:54:24|0.79182
04:54:25|0.79182
04:54:26|0.79182
04:54:27|0.7925
04:54:28|0.79257
04:54:29|0.79249
04:54:30|0.79256
04:54:31|0.7931
04:54:32|0.7931
04:54:33|0.7931
04:54:34|0.79363
04:54:35|0.79363
04:54:36|0.794
04:54:37|0.794
04:54:38|0.79363
04:54:39|0.79363
04:54:41|0.79346
04:54:42|0.79346
04:54:42|0.79346
04:54:43|0.79346
04:54:44|0.79346
04:54:45|0.79346
04:54:46|0.79346
04:54:48|0.79346
04:54:48|0.79346
04:54:49|0.79346
04:54:51|0.79346
04:54:51|0.79346
04:54:52|0.79346
04:54:53|0.79346
04:54:54|0.79346
04:54:56|0.7932
04:54:56|0.79315
04:54:57|0.79315
04:54:58|0.79304
04:54:59|0.79295
04:55:01|0.79295
04:55:02|0.79295
04:55:03|0.79295
04:55:04|0.79295
04:55:05|0.79295
04:55:06|0.79295
04:55:07|0.79295
04:55:08|0.79295
04:55:08|0.79295
04:55:10|0.79295
04:55:12|0.79287
04:55:12|0.79312
04:55:13|0.79301
04:55:15|0.79301
04:55:15|0.79301
04:55:17|0.79301
04:55:18|0.79301
04:55:18|0.79301
04:55:20|0.79301
04:55:21|0.79301
04:55:21|0.79301
04:55:23|0.79301
04:55:24|0.79301
04:55:25|0.79301
04:55:26|0.79301
04:55:27|0.79301
04:55:28|0.79286
04:55:29|0.79219
04:55:30|0.7924
04:55:31|0.7924
04:55:32|0.7924
04:55:33|0.7924
04:55:33|0.7924
04:55:35|0.7924
04:55:36|0.79239
04:55:37|0.79239
04:55:38|0.79239
04:55:39|0.79239
04:55:40|0.79239
04:55:41|0.79221
04:55:42|0.79221
04:55:43|0.79266
04:55:44|0.79266
04:55:45|0.79266
04:55:46|0.79266
04:55:47|0.79266
04:55:48|0.79266
04:55:49|0.79266
04:55:50|0.79266
04:55:51|0.79266
04:55:52|0.79266
04:55:53|0.79266
04:55:54|0.79239
04:55:55|0.79239
04:55:56|0.79239
04:55:57|0.79239
04:55:58|0.79204
04:55:59|0.79204
04:56:00|0.79204
04:56:01|0.7918
04:56:02|0.79177
04:56:03|0.79162
04:56:05|0.79162
04:56:05|0.79162
04:56:06|0.79162
04:56:07|0.79162
04:56:08|0.79162
04:56:09|0.79162
04:56:11|0.79162
04:56:11|0.79162
04:56:13|0.79162
04:56:14|0.79141
04:56:15|0.79123
04:56:17|0.79078
04:56:18|0.79078
04:56:19|0.79078
04:56:20|0.79078
04:56:21|0.79078
04:56:22|0.79078
04:56:23|0.79097
04:56:23|0.79097
04:56:25|0.79143
04:56:26|0.79143
04:56:27|0.79143
04:56:28|0.79143
04:56:28|0.79143
04:56:29|0.79143
04:56:31|0.79226
04:56:32|0.79226
04:56:33|0.79226
04:56:34|0.79226
04:56:35|0.79226
04:56:36|0.79226
04:56:37|0.79307
04:56:37|0.79259
04:56:38|0.79259
04:56:40|0.79259
04:56:41|0.79323
04:56:42|0.79323
04:56:43|0.79323
04:56:44|0.79323
04:56:45|0.79323
04:56:46|0.79323
04:56:47|0.79323
04:56:48|0.79294
04:56:49|0.79294
04:56:50|0.79294
04:56:51|0.79294
04:56:52|0.79294
04:56:53|0.79294
04:56:54|0.79294
04:56:55|0.79294
04:56:56|0.79294
04:56:57|0.79294
04:56:58|0.79294
04:56:59|0.79294
04:57:00|0.79261
04:57:01|0.79261
04:57:02|0.79261
04:57:03|0.79313
04:57:04|0.79313
04:57:05|0.79313
04:57:06|0.79323
04:57:07|0.79323
04:57:08|0.79323
04:57:09|0.79323
04:57:10|0.79323
04:57:12|0.79323
04:57:13|0.79323
04:57:13|0.79338
04:57:14|0.79338
04:57:16|0.794
04:57:17|0.794
04:57:19|0.794
04:57:19|0.794
04:57:20|0.7936
04:57:21|0.7936
04:57:22|0.7936
04:57:23|0.7936
04:57:25|0.7936
04:57:26|0.79399
04:57:26|0.79399
04:57:28|0.79399
04:57:28|0.79399
04:57:30|0.79399
04:57:31|0.79399
04:57:31|0.79399
04:57:33|0.79399
04:57:34|0.79399
04:57:35|0.79399
04:57:36|0.79399
04:57:37|0.79399
04:57:38|0.79349
04:57:39|0.79349
04:57:40|0.79279
04:57:41|0.79279
04:57:42|0.79294
04:57:43|0.79294
04:57:44|0.79294
04:57:45|0.79294
04:57:46|0.79294
04:57:47|0.79294
04:57:48|0.79295
04:57:49|0.79295
04:57:50|0.79295
04:57:51|0.79295
04:57:52|0.79295
04:57:53|0.79295
04:57:54|0.79295
04:57:55|0.79295
04:57:56|0.79295
04:57:57|0.79331
04:57:58|0.79331
04:57:59|0.79331
04:58:00|0.79331
04:58:01|0.79331
04:58:02|0.79331
04:58:03|0.79331
04:58:04|0.79331
04:58:05|0.79331
04:58:06|0.79331
04:58:08|0.79272
04:58:08|0.79272
04:58:09|0.79256
04:58:10|0.79256
04:58:11|0.79256
04:58:13|0.79256
04:58:14|0.79247
04:58:15|0.79247
04:58:17|0.79247
04:58:18|0.79247
04:58:19|0.79247
04:58:20|0.79247
04:58:21|0.79247
04:58:22|0.79247
04:58:24|0.79247
04:58:25|0.79247
04:58:25|0.79247
04:58:27|0.79247
04:58:28|0.79212
04:58:29|0.79212
04:58:30|0.79212
04:58:31|0.79212
04:58:32|0.79212
04:58:32|0.79212
04:58:34|0.79212
04:58:35|0.79212
04:58:35|0.79212
04:58:37|0.79212
04:58:38|0.79158
04:58:39|0.79158
04:58:40|0.79158
04:58:40|0.79158
04:58:42|0.79158
04:58:43|0.79158
04:58:44|0.79158
04:58:45|0.79158
04:58:46|0.79158
04:58:47|0.79158
04:58:48|0.79173
04:58:49|0.79173
04:58:50|0.79173
04:58:51|0.79173
04:58:53|0.79173
04:58:53|0.79173
04:58:54|0.79173
04:58:55|0.79173
04:58:56|0.79173
04:58:57|0.79173
04:58:58|0.79173
04:58:59|0.79173
04:59:01|0.79173
04:59:01|0.79173
04:59:02|0.79173
04:59:03|0.79173
04:59:04|0.79173
04:59:05|0.79173
04:59:07|0.79213
04:59:07|0.79213
04:59:08|0.79213
04:59:09|0.79213
04:59:10|0.79213
04:59:11|0.79213
04:59:12|0.7924
04:59:14|0.7924
04:59:15|0.79259
04:59:17|0.79301
04:59:18|0.79301
04:59:19|0.79301
04:59:20|0.79301
04:59:21|0.79301
04:59:22|0.79301
04:59:23|0.79301
04:59:24|0.79301
04:59:25|0.79301
04:59:26|0.79301
04:59:28|0.79301
04:59:28|0.79301
04:59:30|0.79301
04:59:30|0.79301
04:59:32|0.79301
04:59:32|0.79301
04:59:34|0.79301
04:59:34|0.79301
04:59:36|0.79301
04:59:37|0.79301
04:59:38|0.79301
04:59:39|0.79301
04:59:40|0.79301
04:59:40|0.79301
04:59:42|0.79301
04:59:43|0.79301
04:59:44|0.79301
04:59:45|0.79301
04:59:46|0.79301
04:59:47|0.79301
04:59:48|0.7925
04:59:49|0.7925
04:59:50|0.7925
04:59:51|0.7925
04:59:52|0.7925
04:59:54|0.7925
04:59:54|0.7925
04:59:55|0.7925
04:59:56|0.7925
04:59:57|0.7925
04:59:58|0.7925
04:59:59|0.7925
05:00:00|0.79333
05:00:01|0.79333
05:00:02|0.79333
05:00:04|0.79333
05:00:05|0.79333
05:00:06|0.79333
05:00:07|0.79333
05:00:08|0.79333
05:00:09|0.79333
05:00:10|0.79333
05:00:11|0.79231
05:00:12|0.79211
05:00:13|0.79211
05:00:14|0.79211
05:00:15|0.79211
05:00:17|0.79211
05:00:18|0.79211
05:00:18|0.79211
05:00:19|0.79211
05:00:21|0.79211
05:00:22|0.79211
05:00:23|0.79211
05:00:23|0.79211
05:00:25|0.79211
05:00:26|0.79211
05:00:27|0.79211
05:00:28|0.79211
05:00:29|0.79211
05:00:29|0.79211
05:00:31|0.79211
05:00:32|0.79211
05:00:32|0.79211
05:00:34|0.79219
05:00:35|0.79219
05:00:36|0.79219
05:00:37|0.7921
05:00:38|0.7921
05:00:39|0.7921
05:00:40|0.7921
05:00:41|0.7921
05:00:42|0.7921
05:00:43|0.79267
05:00:44|0.79267
05:00:45|0.79267
05:00:46|0.79329
05:00:47|0.79329
05:00:48|0.79329
05:00:49|0.79329
05:00:50|0.79329
05:00:51|0.79329
05:00:52|0.7929
05:00:53|0.7929
05:00:54|0.7929
05:00:55|0.794
05:00:56|0.79359
05:00:57|0.79359
05:00:58|0.79359
05:00:59|0.79359
05:01:00|0.79359
05:01:01|0.79359
05:01:02|0.79359
05:01:03|0.79359
05:01:04|0.79359
05:01:05|0.79359
05:01:06|0.794
05:01:07|0.794
05:01:08|0.794
05:01:10|0.794
05:01:10|0.794
05:01:11|0.794
05:01:12|0.794
05:01:13|0.794
05:01:14|0.794
05:01:16|0.794
05:01:16|0.794
05:01:18|0.794
05:01:19|0.794
05:01:21|0.79394
05:01:22|0.79394
05:01:23|0.79394
05:01:24|0.79406
05:01:24|0.79406
05:01:26|0.79406
05:01:27|0.79374
05:01:28|0.79374
05:01:29|0.79374
05:01:30|0.79362
05:01:31|0.79362
05:01:32|0.79362
05:01:33|0.79362
05:01:34|0.79362
05:01:35|0.79362
05:01:37|0.79362
05:01:37|0.79362
05:01:38|0.79362
05:01:40|0.79362
05:01:40|0.79362
05:01:42|0.79362
05:01:42|0.79399
05:01:43|0.79399
05:01:44|0.79399
05:01:45|0.79399
05:01:47|0.79399
05:01:47|0.79399
05:01:48|0.79399
05:01:49|0.79399
05:01:51|0.79399
05:01:51|0.79399
05:01:53|0.79399
05:01:53|0.79399
05:01:54|0.79399
05:01:56|0.79359
05:01:56|0.79359
05:01:57|0.79359
05:01:59|0.79293
05:02:00|0.79293
05:02:00|0.79293
05:02:01|0.79293
05:02:02|0.79293
05:02:03|0.79293
05:02:04|0.79293
05:02:05|0.79293
05:02:06|0.79293
05:02:08|0.79293
05:02:08|0.79293
05:02:10|0.79293
05:02:10|0.79293
05:02:11|0.79293
05:02:12|0.79293
05:02:14|0.79293
05:02:14|0.79293
05:02:15|0.79293
05:02:16|0.79293
05:02:17|0.79293
05:02:19|0.79293
05:02:20|0.79293
05:02:21|0.79285
05:02:22|0.79285
05:02:23|0.79285
05:02:24|0.79285
05:02:26|0.79285
05:02:26|0.79285
05:02:27|0.79285
05:02:29|0.79285
05:02:30|0.79335
05:02:30|0.79335
05:02:32|0.79335
05:02:33|0.79335
05:02:33|0.79335
05:02:35|0.79335
05:02:36|0.79335
05:02:37|0.79335
05:02:38|0.79335
05:02:39|0.79335
05:02:40|0.79335
05:02:42|0.79335
05:02:43|0.79335
05:02:43|0.79335
05:02:44|0.79335
05:02:46|0.79335
05:02:47|0.79335
05:02:48|0.79335
05:02:48|0.79335
05:02:49|0.79335
05:02:50|0.79335
05:02:52|0.79337
05:02:52|0.79337
05:02:54|0.79337
05:02:55|0.79337
05:02:56|0.79337
05:02:57|0.79337
05:02:57|0.79337
05:02:59|0.79337
05:03:00|0.79337
05:03:01|0.79337
05:03:02|0.79337
05:03:03|0.79337
05:03:04|0.79337
05:03:05|0.79337
05:03:06|0.79337
05:03:07|0.79335
05:03:08|0.79339
05:03:09|0.79339
05:03:10|0.79339
05:03:11|0.79339
05:03:12|0.79339
05:03:13|0.79339
05:03:14|0.79339
05:03:16|0.79339
05:03:17|0.79339
05:03:18|0.79339
05:03:19|0.79339
05:03:21|0.79339
05:03:21|0.79339
05:03:23|0.79339
05:03:23|0.79339
05:03:25|0.79339
05:03:26|0.79339
05:03:27|0.79339
05:03:28|0.79348
05:03:29|0.79348
05:03:30|0.79348
05:03:31|0.79348
05:03:32|0.79348
05:03:33|0.79348
05:03:34|0.79348
05:03:35|0.79348
05:03:36|0.79348
05:03:36|0.79348
05:03:37|0.79348
05:03:38|0.79401
05:03:40|0.79401
05:03:41|0.79401
05:03:42|0.79401
05:03:42|0.79401
05:03:44|0.79401
05:03:45|0.79401
05:03:45|0.79401
05:03:47|0.79401
05:03:48|0.79401
05:03:49|0.79401
05:03:50|0.79401
05:03:51|0.79401
05:03:52|0.79401
05:03:53|0.79401
05:03:53|0.79401
05:03:55|0.79401
05:03:56|0.79401
05:03:57|0.79401
05:03:58|0.79401
05:03:59|0.79401
05:04:00|0.79401
05:04:01|0.79401
05:04:02|0.79401
05:04:03|0.79401
05:04:04|0.79401
05:04:05|0.79401
05:04:06|0.79401
05:04:07|0.79401
05:04:08|0.79401
05:04:09|0.79401
05:04:10|0.79401
05:04:11|0.79401
05:04:12|0.79379
05:04:13|0.79379
05:04:14|0.79379
05:04:15|0.79379
05:04:16|0.79379
05:04:17|0.79379
05:04:18|0.79379
05:04:20|0.79379
05:04:21|0.79379
05:04:22|0.79379
05:04:23|0.79425
05:04:24|0.79425
05:04:25|0.79425
05:04:25|0.79425
05:04:27|0.79425
05:04:28|0.79425
05:04:29|0.79425
05:04:29|0.79402
05:04:31|0.79402
05:04:32|0.79402
05:04:33|0.79402
05:04:34|0.79402
05:04:35|0.79402
05:04:36|0.79402
05:04:37|0.79402
05:04:38|0.79402
05:04:39|0.79402
05:04:40|0.79402
05:04:40|0.79402
05:04:42|0.79402
05:04:43|0.79402
05:04:44|0.79402
05:04:45|0.79402
05:04:46|0.79402
05:04:46|0.79328
05:04:48|0.79328
05:04:49|0.79328
05:04:50|0.79328
05:04:51|0.79328
05:04:52|0.79328
05:04:53|0.79328
05:04:54|0.79325
05:04:55|0.79325
05:04:56|0.79325
05:04:57|0.79325
05:04:58|0.79325
05:04:59|0.79325
05:05:00|0.79325
05:05:01|0.79325
05:05:03|0.79325
05:05:03|0.79325
05:05:04|0.79325
05:05:05|0.79325
05:05:06|0.79325
05:05:07|0.79325
05:05:08|0.79325
05:05:09|0.79325
05:05:10|0.79325
05:05:11|0.79325
05:05:12|0.79325
05:05:13|0.79325
05:05:14|0.79325
05:05:15|0.79325
05:05:16|0.79325
05:05:17|0.79325
05:05:18|0.79325
05:05:20|0.79325
05:05:21|0.79325
05:05:22|0.79325
05:05:24|0.79258
05:05:25|0.79258
05:05:26|0.79342
05:05:27|0.79342
05:05:28|0.79342
05:05:29|0.79342
05:05:31|0.79342
05:05:31|0.79342
05:05:32|0.79342
05:05:33|0.79342
05:05:35|0.79342
05:05:35|0.79353
05:05:37|0.79353
05:05:38|0.79353
05:05:39|0.79353
05:05:39|0.79353
05:05:41|0.79353
05:05:42|0.79353
05:05:43|0.79353
05:05:44|0.79353
05:05:44|0.79353
05:05:46|0.79353
05:05:47|0.79353
05:05:48|0.79353
05:05:49|0.79336
05:05:50|0.79336
05:05:51|0.79336
05:05:52|0.79336
05:05:53|0.79437
05:05:54|0.79443
05:05:55|0.79443
05:05:56|0.79443
05:05:57|0.79443
05:05:58|0.79405
05:05:59|0.79405
05:06:00|0.79405
05:06:01|0.79405
05:06:02|0.79405
05:06:03|0.79387
05:06:04|0.79387
05:06:05|0.79387
05:06:06|0.79392
05:06:07|0.79392
05:06:08|0.79392
05:06:09|0.79392
05:06:10|0.79392
05:06:11|0.79392
05:06:12|0.79392
05:06:14|0.79392
05:06:14|0.79403
05:06:15|0.79389
05:06:16|0.79389
05:06:17|0.79389
05:06:18|0.79389
05:06:19|0.79389
05:06:21|0.79389
05:06:21|0.79389
05:06:23|0.79389
05:06:24|0.79389
05:06:25|0.79389
05:06:27|0.79389
05:06:28|0.79389
05:06:29|0.79389
05:06:30|0.79389
05:06:31|0.79389
05:06:32|0.7942
05:06:33|0.7942
05:06:34|0.7942
05:06:35|0.7942
05:06:37|0.7942
05:06:38|0.7942
05:06:38|0.7942
05:06:39|0.7942
05:06:41|0.7942
05:06:42|0.7942
05:06:44|0.7942
05:06:44|0.7942
05:06:45|0.79359
05:06:46|0.79359
05:06:48|0.79359
05:06:48|0.79359
05:06:50|0.79359
05:06:51|0.79359
05:06:51|0.79359
05:06:53|0.79359
05:06:54|0.79359
05:06:54|0.79359
05:06:55|0.79359
05:06:57|0.79359
05:06:57|0.79359
05:06:59|0.79359
05:06:59|0.79359
05:07:01|0.79359
05:07:02|0.79359
05:07:02|0.79359
05:07:03|0.79359
05:07:05|0.79359
05:07:06|0.79359
05:07:07|0.79359
05:07:08|0.79388
05:07:09|0.79388
05:07:10|0.79388
05:07:11|0.79388
05:07:12|0.79388
05:07:13|0.79388
05:07:14|0.79388
05:07:15|0.79388
05:07:16|0.79388
05:07:17|0.79388
05:07:18|0.79388
05:07:19|0.79388
05:07:20|0.79388
05:07:21|0.79388
05:07:23|0.79388
05:07:23|0.79388
05:07:24|0.79388
05:07:26|0.79388
05:07:27|0.79388
05:07:28|0.79388
05:07:29|0.79388
05:07:29|0.79388
05:07:31|0.79386
05:07:32|0.79386
05:07:32|0.79386
05:07:33|0.79386
05:07:35|0.79386
05:07:35|0.79386
05:07:36|0.79386
05:07:38|0.79386
05:07:39|0.79386
05:07:39|0.79386
05:07:41|0.79386
05:07:42|0.79386
05:07:43|0.79386
05:07:44|0.79386
05:07:44|0.79386
05:07:46|0.79386
05:07:47|0.79386
05:07:48|0.79386
05:07:49|0.79386
05:07:49|0.79386
05:07:51|0.79386
05:07:51|0.79386
05:07:53|0.79386
05:07:53|0.79386
05:07:55|0.79386
05:07:56|0.79386
05:07:57|0.79386
05:07:58|0.79386
05:07:59|0.79386
05:08:00|0.79386
05:08:01|0.79386
05:08:02|0.79386
05:08:03|0.79386
05:08:04|0.79386
05:08:05|0.79386
05:08:06|0.79386
05:08:07|0.79386
05:08:08|0.79386
05:08:09|0.79386
05:08:10|0.79386
05:08:11|0.79386
05:08:12|0.79386
05:08:13|0.79386
05:08:14|0.79386
05:08:15|0.79386
05:08:16|0.79386
05:08:17|0.79386
05:08:18|0.79386
05:08:19|0.79386
05:08:20|0.79386
05:08:21|0.79386
05:08:22|0.79386
05:08:24|0.79386
05:08:25|0.79386
05:08:26|0.79386
05:08:28|0.79386
05:08:29|0.79386
05:08:29|0.79386
05:08:31|0.79367
05:08:32|0.79367
05:08:33|0.79367
05:08:34|0.79367
05:08:35|0.79367
05:08:36|0.79367
05:08:38|0.79367
05:08:38|0.79367
05:08:39|0.79367
05:08:41|0.79367
05:08:42|0.79359
05:08:43|0.79359
05:08:44|0.79359
05:08:45|0.79359
05:08:46|0.79359
05:08:47|0.79359
05:08:47|0.79359
05:08:48|0.79359
05:08:49|0.79359
05:08:51|0.79359
05:08:51|0.79359
05:08:52|0.79359
05:08:54|0.79359
05:08:55|0.79359
05:08:56|0.79359
05:08:57|0.79359
05:08:58|0.79359
05:08:59|0.79359
05:09:00|0.79359
05:09:01|0.79359
05:09:02|0.79359
05:09:03|0.79359
05:09:04|0.79359
05:09:05|0.79359
05:09:06|0.79359
05:09:07|0.79359
05:09:08|0.79359
05:09:09|0.79359
05:09:10|0.79359
05:09:11|0.79359
05:09:12|0.79359
05:09:13|0.79359
05:09:14|0.79359
05:09:15|0.79359
05:09:16|0.79359
05:09:17|0.79277
05:09:18|0.79277
05:09:19|0.79277
05:09:20|0.79277
05:09:21|0.79277
05:09:22|0.79277
05:09:23|0.79277
05:09:25|0.79277
05:09:26|0.79277
05:09:26|0.79277
05:09:28|0.79277
05:09:29|0.79277
05:09:30|0.79277
05:09:30|0.79277
05:09:32|0.79277
05:09:33|0.79277
05:09:35|0.79277
05:09:36|0.79277
05:09:37|0.79277
05:09:38|0.79277
05:09:38|0.79277
05:09:40|0.79272
05:09:41|0.79272
05:09:42|0.79272
05:09:42|0.79272
05:09:43|0.79272
05:09:44|0.79282
05:09:46|0.79282
05:09:47|0.79282
05:09:48|0.79282
05:09:48|0.79298
05:09:49|0.79298
05:09:51|0.79298
05:09:52|0.79298
05:09:53|0.79298
05:09:54|0.79298
05:09:55|0.79298
05:09:56|0.79298
05:09:57|0.79298
05:09:58|0.79298
05:09:59|0.79298
05:10:00|0.79334
05:10:01|0.79334
05:10:02|0.79334
05:10:03|0.79345
05:10:04|0.79345
05:10:05|0.79345
05:10:06|0.79345
05:10:07|0.79345
05:10:08|0.79345
05:10:09|0.79345
05:10:10|0.79345
05:10:11|0.79345
05:10:12|0.79345
05:10:13|0.79345
05:10:14|0.79345
05:10:15|0.79345
05:10:16|0.79345
05:10:17|0.79359
05:10:18|0.79359
05:10:19|0.79359
05:10:21|0.79359
05:10:21|0.79359
05:10:22|0.79359
05:10:23|0.79359
05:10:25|0.79359
05:10:26|0.79359
05:10:26|0.79359
05:10:28|0.79359
05:10:29|0.79304
05:10:30|0.79304
05:10:31|0.79284
05:10:32|0.79284
05:10:33|0.7921
05:10:35|0.7921
05:10:35|0.7921
05:10:37|0.79182
05:10:38|0.79182
05:10:39|0.79182
05:10:40|0.79182
05:10:41|0.79215
05:10:42|0.79193
05:10:43|0.79162
05:10:44|0.79162
05:10:46|0.79264
05:10:47|0.79277
05:10:48|0.79277
05:10:49|0.79277
05:10:50|0.79277
05:10:51|0.79292
05:10:52|0.79292
05:10:53|0.79292
05:10:54|0.79292
05:10:55|0.79292
05:10:56|0.79292
05:10:57|0.79232
05:10:58|0.79232
05:10:59|0.79232
05:11:00|0.79232
05:11:01|0.79232
05:11:02|0.79292
05:11:03|0.79292
05:11:04|0.79292
05:11:05|0.79292
05:11:05|0.79292
05:11:07|0.79292
05:11:08|0.79292
05:11:09|0.79292
05:11:10|0.79292
05:11:10|0.79292
05:11:12|0.79292
05:11:13|0.79292
05:11:14|0.79292
05:11:15|0.79292
05:11:15|0.79292
05:11:17|0.79292
05:11:18|0.79292
05:11:19|0.79292
05:11:20|0.79292
05:11:21|0.79292
05:11:23|0.79307
05:11:24|0.79307
05:11:24|0.79307
05:11:26|0.79307
05:11:26|0.79307
05:11:29|0.79307
05:11:30|0.79307
05:11:31|0.79307
05:11:32|0.79307
05:11:33|0.79307
05:11:34|0.79307
05:11:36|0.79307
05:11:36|0.79307
05:11:37|0.79307
05:11:38|0.79307
05:11:39|0.79307
05:11:41|0.79307
05:11:41|0.79307
05:11:43|0.79307
05:11:44|0.79307
05:11:45|0.79307
05:11:46|0.7936
05:11:46|0.79315
05:11:48|0.79315
05:11:48|0.79315
05:11:50|0.79315
05:11:51|0.79315
05:11:52|0.79315
05:11:53|0.79315
05:11:53|0.79315
05:11:55|0.79315
05:11:56|0.79315
05:11:57|0.79315
05:11:58|0.79315
05:11:59|0.79358
05:11:59|0.79358
05:12:00|0.79358
05:12:02|0.79358
05:12:03|0.79358
05:12:03|0.79358
05:12:05|0.79358
05:12:06|0.79358
05:12:07|0.79358
05:12:08|0.79358
05:12:09|0.79358
05:12:10|0.79358
05:12:11|0.79359
05:12:12|0.79359
05:12:13|0.79359
05:12:14|0.79359
05:12:15|0.79367
05:12:16|0.79367
05:12:17|0.79367
05:12:18|0.79367
05:12:19|0.79367
05:12:20|0.79367
05:12:21|0.79367
05:12:22|0.79367
05:12:23|0.79367
05:12:24|0.79367
05:12:25|0.79367
05:12:26|0.7935
05:12:28|0.7935
05:12:29|0.79383
05:12:29|0.79383
05:12:31|0.79391
05:12:32|0.79391
05:12:34|0.79367
05:12:34|0.79367
05:12:36|0.79367
05:12:36|0.79396
05:12:38|0.79396
05:12:39|0.79396
05:12:40|0.79396
05:12:41|0.79385
05:12:42|0.79385
05:12:43|0.79399
05:12:44|0.79399
05:12:45|0.794
05:12:46|0.794
05:12:47|0.79419
05:12:48|0.79419
05:12:49|0.79419
05:12:50|0.79419
05:12:51|0.79419
05:12:52|0.79419
05:12:53|0.79419
05:12:54|0.79419
05:12:55|0.79417
05:12:56|0.79417
05:12:57|0.79417
05:12:58|0.79432
05:12:59|0.79432
05:13:00|0.79432
05:13:01|0.79432
05:13:02|0.79432
05:13:03|0.79432
05:13:05|0.79432
05:13:05|0.7943
05:13:06|0.7943
05:13:07|0.7943
05:13:08|0.7943
05:13:10|0.7942
05:13:10|0.79448
05:13:11|0.79448
05:13:12|0.79448
05:13:13|0.79448
05:13:15|0.79448
05:13:16|0.79448
05:13:16|0.79448
05:13:17|0.79448
05:13:18|0.79448
05:13:20|0.79447
05:13:21|0.79447
05:13:21|0.79447
05:13:22|0.79447
05:13:24|0.79447
05:13:25|0.79447
05:13:26|0.79447
05:13:26|0.79447
05:13:28|0.79447
05:13:29|0.79447
05:13:31|0.79448
05:13:32|0.79448
05:13:33|0.79448
05:13:34|0.79448
05:13:35|0.79448
05:13:36|0.79448
05:13:38|0.79478
05:13:38|0.79478
05:13:39|0.79478
05:13:40|0.79485
05:13:41|0.79485
05:13:42|0.79485
05:13:43|0.79485
05:13:45|0.79362
05:13:45|0.79362
05:13:46|0.79362
05:13:48|0.79448
05:13:49|0.79448
05:13:50|0.79448
05:13:51|0.79448
05:13:52|0.79448
05:13:53|0.79448
05:13:54|0.79448
05:13:54|0.79448
05:13:55|0.79448
05:13:57|0.79448
05:13:58|0.79448
05:13:59|0.79448
05:14:00|0.79448
05:14:01|0.79448
05:14:01|0.79448
05:14:03|0.79448
05:14:04|0.79448
05:14:05|0.79448
05:14:06|0.79448
05:14:07|0.79448
05:14:07|0.79465
05:14:09|0.79465
05:14:10|0.79465
05:14:11|0.79465
05:14:12|0.79465
05:14:13|0.79471
05:14:14|0.79471
05:14:15|0.79493
05:14:16|0.79493
05:14:17|0.79493
05:14:18|0.79493
05:14:19|0.79493
05:14:20|0.79493
05:14:21|0.79493
05:14:22|0.79493
05:14:23|0.79497
05:14:24|0.79497
05:14:25|0.79497
05:14:26|0.79497
05:14:27|0.79497
05:14:28|0.79497
05:14:29|0.79497
05:14:30|0.79497
05:14:32|0.79497
05:14:32|0.79497
05:14:33|0.79497
05:14:34|0.79448
05:14:35|0.79448
05:14:36|0.79462
05:14:37|0.79448
05:14:38|0.79448
05:14:40|0.79448
05:14:41|0.79448
05:14:42|0.79448
05:14:43|0.79448
05:14:44|0.79448
05:14:45|0.79459
05:14:46|0.79459
05:14:47|0.79459
05:14:49|0.79459
05:14:49|0.79459
05:14:50|0.79459
05:14:51|0.79459
05:14:52|0.79459
05:14:53|0.79459
05:14:54|0.79459
05:14:55|0.79459
05:14:56|0.79459
05:14:57|0.79459
05:14:58|0.79459
05:14:59|0.79459
05:15:00|0.79459
05:15:01|0.79459
05:15:02|0.79459
05:15:03|0.79459
05:15:04|0.79459
05:15:05|0.79459
05:15:06|0.79448
05:15:08|0.79448
05:15:09|0.79448
05:15:09|0.79596
05:15:11|0.79606
05:15:12|0.79606
05:15:13|0.79577
05:15:13|0.79577
05:15:15|0.79574
05:15:15|0.79574
05:15:17|0.79574
05:15:18|0.79574
05:15:18|0.79574
05:15:19|0.79574
05:15:21|0.79625
05:15:22|0.79625
05:15:22|0.79625
05:15:24|0.79588
05:15:25|0.79588
05:15:25|0.79631
05:15:26|0.79631
05:15:28|0.79631
05:15:28|0.79631
05:15:30|0.79631
05:15:31|0.79631
05:15:33|0.79589
05:15:34|0.79589
05:15:35|0.79589
05:15:36|0.79589
05:15:37|0.79589
05:15:38|0.79589
05:15:39|0.79594
05:15:40|0.79594
05:15:42|0.79594
05:15:42|0.79594
05:15:43|0.79594
05:15:44|0.79594
05:15:45|0.79594
05:15:46|0.79594
05:15:47|0.79594
05:15:48|0.79594
05:15:49|0.79594
05:15:50|0.79594
05:15:51|0.79699
05:15:52|0.79654
05:15:53|0.79633
05:15:54|0.79657
05:15:55|0.79657
05:15:56|0.79657
05:15:57|0.79657
05:15:59|0.79657
05:16:00|0.79657
05:16:01|0.79657
05:16:02|0.79657
05:16:03|0.79578
05:16:04|0.79578
05:16:05|0.79578
05:16:06|0.79578
05:16:06|0.79522
05:16:07|0.79566
05:16:08|0.79598
05:16:10|0.79598
05:16:11|0.79527
05:16:12|0.79527
05:16:13|0.79527
05:16:13|0.79527
05:16:14|0.79527
05:16:16|0.79527
05:16:17|0.79527
05:16:18|0.79527
05:16:19|0.79527
05:16:20|0.79527
05:16:21|0.79527
05:16:22|0.79527
05:16:23|0.79527
05:16:24|0.79527
05:16:25|0.79527
05:16:26|0.79527
05:16:27|0.79527
05:16:28|0.79527
05:16:28|0.79527
05:16:30|0.79527
05:16:31|0.79527
05:16:33|0.79527
05:16:33|0.79527
05:16:35|0.79527
05:16:36|0.79608
05:16:37|0.79614
05:16:38|0.79614
05:16:38|0.79571
05:16:40|0.79571
05:16:41|0.79571
05:16:41|0.79571
05:16:43|0.79551
05:16:44|0.79551
05:16:44|0.79517
05:16:46|0.79491
05:16:47|0.79491
05:16:48|0.79491
05:16:49|0.79491
05:16:50|0.79491
05:16:51|0.79491
05:16:52|0.79491
05:16:53|0.79491
05:16:54|0.79491
05:16:55|0.79491
05:16:56|0.79491
05:16:57|0.79491
05:16:59|0.79491
05:17:00|0.79491
05:17:00|0.79491
05:17:02|0.79491
05:17:03|0.79491
05:17:04|0.79491
05:17:05|0.79491
05:17:06|0.79491
05:17:06|0.79528
05:17:08|0.79528
05:17:09|0.79528
05:17:10|0.79528
05:17:11|0.79528
05:17:11|0.79528
05:17:12|0.79528
05:17:13|0.79528
05:17:14|0.79528
05:17:15|0.79528
05:17:16|0.79528
05:17:18|0.79528
05:17:19|0.79559
05:17:20|0.79559
05:17:20|0.79559
05:17:22|0.79559
05:17:22|0.79559
05:17:24|0.79559
05:17:25|0.79559
05:17:26|0.79512
05:17:27|0.79512
05:17:28|0.79512
05:17:29|0.79512
05:17:30|0.79512
05:17:31|0.79512
05:17:32|0.79512
05:17:33|0.79512
05:17:35|0.79512
05:17:36|0.79512
05:17:37|0.79512
05:17:38|0.79507
05:17:38|0.79507
05:17:40|0.79507
05:17:41|0.79507
05:17:42|0.79507
05:17:43|0.79507
05:17:45|0.79507
05:17:45|0.79507
05:17:46|0.79493
05:17:47|0.79493
05:17:48|0.79493
05:17:49|0.79493
05:17:50|0.79493
05:17:51|0.79493
05:17:53|0.79493
05:17:53|0.79493
05:17:54|0.79529
05:17:55|0.79529
05:17:56|0.79529
05:17:58|0.79529
05:17:58|0.79529
05:18:00|0.79529
05:18:00|0.79529
05:18:01|0.79529
05:18:02|0.79529
05:18:03|0.79529
05:18:04|0.79529
05:18:05|0.79529
05:18:07|0.79529
05:18:07|0.79529
05:18:09|0.79529
05:18:10|0.79529
05:18:11|0.79529
05:18:12|0.79529
05:18:13|0.79529
05:18:14|0.79529
05:18:15|0.79529
05:18:16|0.79529
05:18:17|0.79529
05:18:18|0.79566
05:18:19|0.79566
05:18:20|0.7959
05:18:21|0.7959
05:18:22|0.79566
05:18:23|0.79566
05:18:24|0.79566
05:18:25|0.79566
05:18:26|0.79566
05:18:27|0.79566
05:18:28|0.79566
05:18:29|0.79566
05:18:30|0.79566
05:18:31|0.79566
05:18:32|0.79566
05:18:34|0.79566
05:18:35|0.79566
05:18:36|0.79566
05:18:37|0.79566
05:18:38|0.79566
05:18:39|0.79566
05:18:40|0.79566
05:18:41|0.79566
05:18:42|0.79566
05:18:43|0.79566
05:18:44|0.79566
05:18:45|0.79566
05:18:46|0.79566
05:18:47|0.79566
05:18:48|0.79569
05:18:49|0.79569
05:18:50|0.79569
05:18:51|0.79569
05:18:52|0.79569
05:18:53|0.79569
05:18:54|0.79569
05:18:55|0.79569
05:18:56|0.79569
05:18:57|0.79569
05:18:58|0.79572
05:18:59|0.79572
05:19:00|0.79572
05:19:01|0.79572
05:19:02|0.79572
05:19:03|0.79572
05:19:04|0.79572
05:19:05|0.79572
05:19:06|0.79527
05:19:07|0.79522
05:19:08|0.79522
05:19:09|0.79522
05:19:10|0.79522
05:19:11|0.79522
05:19:12|0.79522
05:19:13|0.79522
05:19:14|0.79522
05:19:15|0.79522
05:19:16|0.79522
05:19:17|0.79522
05:19:18|0.79522
05:19:19|0.79522
05:19:21|0.79522
05:19:21|0.79522
05:19:22|0.79522
05:19:23|0.79522
05:19:25|0.79522
05:19:26|0.79522
05:19:26|0.79522
05:19:28|0.79522
05:19:28|0.79522
05:19:30|0.79522
05:19:31|0.79522
05:19:32|0.79522
05:19:33|0.79522
05:19:34|0.79522
05:19:36|0.79522
05:19:36|0.79522
05:19:37|0.79522
05:19:39|0.79522
05:19:40|0.79522
05:19:41|0.79522
05:19:42|0.79522
05:19:43|0.79522
05:19:44|0.79522
05:19:45|0.79522
05:19:46|0.79522
05:19:47|0.79522
05:19:48|0.79522
05:19:49|0.79522
05:19:50|0.79522
05:19:51|0.79522
05:19:53|0.79522
05:19:53|0.79522
05:19:54|0.79522
05:19:55|0.79522
05:19:56|0.79451
05:19:58|0.79476
05:19:59|0.79476
05:20:00|0.79476
05:20:00|0.79476
05:20:02|0.79476
05:20:03|0.79476
05:20:04|0.79476
05:20:05|0.79469
05:20:06|0.79483
05:20:06|0.79483
05:20:08|0.79483
05:20:09|0.79506
05:20:10|0.79531
05:20:11|0.79531
05:20:12|0.79531
05:20:13|0.79531
05:20:14|0.79531
05:20:15|0.79531
05:20:16|0.79531
05:20:17|0.79531
05:20:18|0.79531
05:20:19|0.79531
05:20:20|0.79531
05:20:21|0.79531
05:20:22|0.79531
05:20:23|0.79531
05:20:24|0.79531
05:20:25|0.79531
05:20:26|0.79531
05:20:27|0.79531
05:20:28|0.79531
05:20:29|0.79531
05:20:30|0.79505
05:20:31|0.79483
05:20:32|0.79452
05:20:33|0.79452
05:20:34|0.79452
05:20:35|0.79452
05:20:36|0.79452
05:20:37|0.79448
05:20:38|0.79448
05:20:40|0.79448
05:20:40|0.79448
05:20:42|0.79448
05:20:43|0.79448
05:20:44|0.79448
05:20:45|0.79448
05:20:45|0.79448
05:20:47|0.79448
05:20:48|0.79458
05:20:49|0.79458
05:20:50|0.79458
05:20:52|0.79458
05:20:53|0.79458
05:20:53|0.79458
05:20:54|0.79458
05:20:55|0.79458
05:20:56|0.79458
05:20:58|0.79458
05:20:58|0.79458
05:20:59|0.79458
05:21:00|0.79458
05:21:01|0.79458
05:21:03|0.79458
05:21:03|0.79458
05:21:04|0.79458
05:21:06|0.79458
05:21:07|0.79458
05:21:08|0.79486
05:21:10|0.79486
05:21:10|0.79486
05:21:11|0.79486
05:21:12|0.79486
05:21:13|0.79486
05:21:14|0.79486
05:21:15|0.79486
05:21:16|0.79486
05:21:17|0.79486
05:21:19|0.79486
05:21:19|0.79486
05:21:20|0.79486
05:21:21|0.79486
05:21:22|0.79486
05:21:24|0.79486
05:21:24|0.79486
05:21:25|0.79521
05:21:26|0.79521
05:21:27|0.79546
05:21:29|0.79546
05:21:30|0.79502
05:21:31|0.79502
05:21:32|0.79502
05:21:32|0.79502
05:21:33|0.79502
05:21:34|0.79502
05:21:35|0.79502
05:21:37|0.79502
05:21:38|0.79502
05:21:39|0.79502
05:21:40|0.79502
05:21:41|0.79502
05:21:43|0.79502
05:21:43|0.79502
05:21:44|0.79502
05:21:45|0.79502
05:21:46|0.79502
05:21:47|0.79502
05:21:48|0.79502
05:21:49|0.79502
05:21:51|0.79502
05:21:51|0.79502
05:21:52|0.79502
05:21:53|0.79502
05:21:54|0.79502
05:21:55|0.79502
05:21:56|0.79502
05:21:58|0.79502
05:21:59|0.79502
05:21:59|0.79502
05:22:01|0.79502
05:22:01|0.79502
05:22:03|0.79502
05:22:04|0.79502
05:22:05|0.79502
05:22:06|0.79502
05:22:07|0.79502
05:22:08|0.79502
05:22:09|0.79502
05:22:09|0.79502
05:22:10|0.79502
05:22:11|0.79502
05:22:13|0.7947
05:22:13|0.7947
05:22:14|0.7947
05:22:15|0.7947
05:22:16|0.7947
05:22:17|0.7947
05:22:19|0.7947
05:22:19|0.7947
05:22:20|0.7947
05:22:21|0.7947
05:22:22|0.7947
05:22:24|0.7947
05:22:24|0.7947
05:22:26|0.79529
05:22:27|0.79529
05:22:28|0.79534
05:22:29|0.79534
05:22:29|0.79534
05:22:31|0.79534
05:22:31|0.79534
05:22:32|0.79534
05:22:34|0.79534
05:22:35|0.79534
05:22:36|0.79534
05:22:37|0.79534
05:22:38|0.79534
05:22:39|0.79534
05:22:40|0.79534
05:22:41|0.79529
05:22:43|0.79529
05:22:43|0.79529
05:22:45|0.79529
05:22:45|0.79529
05:22:47|0.79529
05:22:48|0.79529
05:22:48|0.79529
05:22:49|0.79529
05:22:51|0.79529
05:22:52|0.79529
05:22:52|0.79519
05:22:53|0.79519
05:22:55|0.79519
05:22:56|0.79451
05:22:57|0.79451
05:22:58|0.79451
05:22:59|0.79451
05:23:00|0.79506
05:23:01|0.79506
05:23:02|0.79506
05:23:03|0.79506
05:23:04|0.79506
05:23:05|0.79506
05:23:07|0.79506
05:23:07|0.79506
05:23:08|0.79506
05:23:09|0.79506
05:23:11|0.79484
05:23:12|0.79484
05:23:13|0.79484
05:23:14|0.79484
05:23:14|0.79484
05:23:15|0.79484
05:23:17|0.79484
05:23:17|0.79484
05:23:18|0.79484
05:23:19|0.79484
05:23:20|0.79491
05:23:21|0.79491
05:23:23|0.79491
05:23:24|0.79491
05:23:25|0.79491
05:23:25|0.79491
05:23:27|0.79491
05:23:27|0.79468
05:23:29|0.79468
05:23:29|0.79468
05:23:30|0.79468
05:23:31|0.79468
05:23:33|0.79468
05:23:34|0.79468
05:23:35|0.79468
05:23:35|0.79516
05:23:37|0.79516
05:23:38|0.79516
05:23:39|0.79516
05:23:40|0.79516
05:23:41|0.79516
05:23:43|0.79506
05:23:43|0.79506
05:23:45|0.79506
05:23:46|0.79506
05:23:47|0.7949
05:23:47|0.7949
05:23:48|0.7949
05:23:50|0.7949
05:23:51|0.7949
05:23:52|0.79518
05:23:52|0.79518
05:23:53|0.79518
05:23:54|0.79518
05:23:56|0.79517
05:23:57|0.79517
05:23:58|0.79517
05:23:59|0.79517
05:24:00|0.79523
05:24:01|0.79523
05:24:02|0.79523
05:24:03|0.79523
05:24:03|0.79523
05:24:05|0.79523
05:24:06|0.79523
05:24:07|0.79523
05:24:08|0.79523
05:24:09|0.79523
05:24:10|0.79523
05:24:11|0.79523
05:24:12|0.79523
05:24:13|0.79523
05:24:14|0.79523
05:24:15|0.79523
05:24:16|0.79523
05:24:17|0.79523
05:24:18|0.79523
05:24:19|0.79523
05:24:20|0.79523
05:24:21|0.79523
05:24:22|0.79523
05:24:23|0.79523
05:24:24|0.79523
05:24:25|0.79523
05:24:26|0.79523
05:24:27|0.79523
05:24:28|0.79523
05:24:29|0.79523
05:24:30|0.79523
05:24:31|0.79523
05:24:32|0.79522
05:24:33|0.79522
05:24:34|0.79522
05:24:35|0.79522
05:24:36|0.79522
05:24:38|0.79522
05:24:39|0.79522
05:24:40|0.79522
05:24:41|0.7949
05:24:42|0.7949
05:24:44|0.7949
05:24:45|0.7949
05:24:46|0.79513
05:24:46|0.79513
05:24:48|0.79513
05:24:49|0.79513
05:24:50|0.79513
05:24:51|0.79513
05:24:52|0.79513
05:24:52|0.79513
05:24:53|0.79493
05:24:54|0.79493
05:24:56|0.79483
05:24:57|0.79483
05:24:58|0.79483
05:24:59|0.79483
05:25:00|0.79483
05:25:01|0.7949
05:25:02|0.7949
05:25:03|0.7949
05:25:04|0.7949
05:25:05|0.7949
05:25:06|0.7949
05:25:07|0.79468
05:25:08|0.79468
05:25:09|0.79468
05:25:10|0.79468
05:25:11|0.79468
05:25:12|0.79468
05:25:13|0.79468
05:25:14|0.79468
05:25:15|0.79468
05:25:16|0.79468
05:25:17|0.79468
05:25:18|0.79468
05:25:19|0.79468
05:25:20|0.79468
05:25:21|0.79468
05:25:22|0.79468
05:25:23|0.79468
05:25:24|0.79468
05:25:25|0.79468
05:25:26|0.79468
05:25:27|0.79468
05:25:28|0.79468
05:25:29|0.79468
05:25:30|0.79468
05:25:31|0.79468
05:25:32|0.79448
05:25:33|0.79448
05:25:34|0.79448
05:25:35|0.79448
05:25:36|0.79448
05:25:37|0.79448
05:25:38|0.79448
05:25:39|0.79448
05:25:40|0.79448
05:25:42|0.79448
05:25:42|0.79426
05:25:44|0.79422
05:25:45|0.7939
05:25:46|0.7939
05:25:46|0.7939
05:25:48|0.7939
05:25:49|0.7939
05:25:50|0.7939
05:25:50|0.7939
05:25:52|0.7939
05:25:53|0.7939
05:25:54|0.7939
05:25:55|0.7939
05:25:56|0.7939
05:25:57|0.7939
05:25:58|0.7939
05:25:59|0.7939
05:26:00|0.7939
05:26:01|0.7939
05:26:02|0.7939
05:26:03|0.7939
05:26:04|0.7939
05:26:05|0.7939
05:26:06|0.7939
05:26:06|0.79404
05:26:08|0.79404
05:26:08|0.79404
05:26:10|0.79404
05:26:11|0.79404
05:26:12|0.79404
05:26:13|0.79422
05:26:14|0.79432
05:26:15|0.79432
05:26:16|0.79432
05:26:17|0.79432
05:26:17|0.79432
05:26:19|0.79432
05:26:19|0.79432
05:26:21|0.79432
05:26:21|0.79432
05:26:22|0.79432
05:26:24|0.79432
05:26:25|0.79432
05:26:26|0.79412
05:26:27|0.79412
05:26:28|0.79412
05:26:29|0.79412
05:26:30|0.79412
05:26:31|0.79412
05:26:32|0.79412
05:26:32|0.79412
05:26:34|0.79412
05:26:34|0.79412
05:26:36|0.79412
05:26:37|0.79412
05:26:38|0.79412
05:26:39|0.79412
05:26:40|0.79412
05:26:41|0.79412
05:26:41|0.79412
05:26:43|0.79412
05:26:44|0.79412
05:26:45|0.79412
05:26:46|0.79412
05:26:47|0.79412
05:26:48|0.79412
05:26:49|0.79412
05:26:50|0.79412
05:26:51|0.79412
05:26:52|0.79412
05:26:53|0.79412
05:26:54|0.79412
05:26:55|0.79412
05:26:56|0.79412
05:26:57|0.79412
05:26:58|0.79412
05:26:59|0.79412
05:27:01|0.79412
05:27:02|0.79412
05:27:02|0.79412
05:27:04|0.79412
05:27:05|0.79343
05:27:06|0.79343
05:27:07|0.79343
05:27:08|0.79345
05:27:09|0.79345
05:27:10|0.79345
05:27:11|0.79345
05:27:12|0.79345
05:27:13|0.79345
05:27:15|0.79345
05:27:15|0.79345
05:27:16|0.79345
05:27:17|0.79345
05:27:18|0.79345
05:27:19|0.79345
05:27:20|0.79345
05:27:21|0.79345
05:27:22|0.79345
05:27:23|0.79345
05:27:24|0.79356
05:27:26|0.79356
05:27:26|0.79356
05:27:27|0.79356
05:27:28|0.79356
05:27:29|0.79356
05:27:30|0.79356
05:27:31|0.79356
05:27:32|0.79356
05:27:33|0.79331
05:27:34|0.79331
05:27:35|0.79331
05:27:37|0.79331
05:27:37|0.79331
05:27:38|0.79331
05:27:39|0.79331
05:27:40|0.79331
05:27:42|0.79331
05:27:42|0.79331
05:27:44|0.79331
05:27:45|0.79331
05:27:45|0.79331
05:27:47|0.79331
05:27:49|0.79331
05:27:49|0.79331
05:27:51|0.79331
05:27:52|0.79331
05:27:53|0.79331
05:27:54|0.79331
05:27:55|0.79331
05:27:56|0.79331
05:27:57|0.79331
05:27:58|0.79331
05:27:59|0.79331
05:28:00|0.79331
05:28:01|0.79331
05:28:02|0.79331
05:28:03|0.79331
05:28:04|0.79331
05:28:05|0.79331
05:28:06|0.79331
05:28:08|0.79331
05:28:08|0.79331
05:28:10|0.79331
05:28:10|0.79331
05:28:11|0.79331
05:28:12|0.79331
05:28:13|0.79331
05:28:14|0.79402
05:28:15|0.79402
05:28:16|0.79402
05:28:17|0.79412
05:28:18|0.79412
05:28:19|0.79434
05:28:21|0.79434
05:28:21|0.79434
05:28:22|0.79434
05:28:23|0.79434
05:28:25|0.79434
05:28:26|0.79434
05:28:26|0.79434
05:28:27|0.79434
05:28:28|0.79434
05:28:30|0.79434
05:28:30|0.79434
05:28:31|0.79434
05:28:32|0.79411
05:28:33|0.79411
05:28:35|0.79411
05:28:36|0.79411
05:28:37|0.79411
05:28:38|0.79411
05:28:39|0.79411
05:28:40|0.79411
05:28:40|0.79411
05:28:42|0.79411
05:28:43|0.79411
05:28:44|0.79411
05:28:46|0.79411
05:28:47|0.79411
05:28:48|0.79411
05:28:49|0.79411
05:28:50|0.79411
05:28:51|0.79411
05:28:53|0.79411
05:28:53|0.79411
05:28:54|0.79411
05:28:56|0.79411
05:28:57|0.79411
05:28:57|0.79411
05:29:01|0.79411
05:29:02|0.79411
05:29:03|0.79411
05:29:04|0.79411
05:29:05|0.79411
05:29:06|0.79411
05:29:07|0.79411
05:29:08|0.79411
05:29:10|0.79411
05:29:10|0.79411
05:29:11|0.79411
05:29:12|0.79411
05:29:13|0.79411
05:29:15|0.79411
05:29:15|0.79461
05:29:16|0.79461
05:29:17|0.79461
05:29:18|0.79461
05:29:19|0.79461
05:29:20|0.79461
05:29:21|0.79461
05:29:22|0.79461
05:29:23|0.79461
05:29:24|0.79461
05:29:26|0.79461
05:29:27|0.79461
05:29:28|0.79461
05:29:29|0.79461
05:29:30|0.79461
05:29:31|0.79461
05:29:32|0.79461
05:29:33|0.79461
05:29:34|0.79461
05:29:35|0.79461
05:29:36|0.79461
05:29:37|0.79461
05:29:38|0.79461
05:29:38|0.79461
05:29:40|0.79461
05:29:41|0.79461
05:29:42|0.79461
05:29:43|0.79461
05:29:44|0.79461
05:29:46|0.79453
05:29:47|0.79453
05:29:48|0.79453
05:29:49|0.7946
05:29:50|0.7946
05:29:51|0.7946
05:29:52|0.7946
05:29:54|0.7946
05:29:55|0.7946
05:29:55|0.7946
05:29:57|0.7946
05:29:58|0.7946
05:29:59|0.7946
05:30:00|0.7946
05:30:01|0.7946
05:30:02|0.7946
05:30:03|0.7946
05:30:03|0.7946
05:30:05|0.7946
05:30:05|0.7946
05:30:06|0.7946
05:30:07|0.7946
05:30:08|0.7946
05:30:10|0.7946
05:30:10|0.7946
05:30:11|0.7946
05:30:13|0.7946
05:30:14|0.7946
05:30:14|0.7946
05:30:15|0.7946
05:30:17|0.7946
05:30:17|0.7946
05:30:18|0.7946
05:30:20|0.7946
05:30:20|0.7946
05:30:21|0.7946
05:30:22|0.7946
05:30:24|0.7946
05:30:25|0.7946
05:30:25|0.7946
05:30:26|0.7946
05:30:28|0.7946
05:30:28|0.7946
05:30:29|0.7946
05:30:31|0.7946
05:30:31|0.7946
05:30:32|0.7946
05:30:33|0.7946
05:30:34|0.7946
05:30:36|0.7946
05:30:37|0.7946
05:30:37|0.7946
05:30:38|0.7946
05:30:39|0.7946
05:30:41|0.7946
05:30:41|0.7946
05:30:43|0.7946
05:30:43|0.7946
05:30:45|0.7946
05:30:46|0.7946
05:30:47|0.7946
05:30:49|0.7946
05:30:49|0.7946
05:30:51|0.7946
05:30:52|0.7946
05:30:53|0.7946
05:30:53|0.7946
05:30:54|0.7946
05:30:55|0.7946
05:30:57|0.7946
05:30:58|0.7946
05:30:59|0.7946
05:30:59|0.7946
05:31:01|0.7946
05:31:02|0.7946
05:31:03|0.7946
05:31:04|0.7946
05:31:05|0.7946
05:31:06|0.7946
05:31:07|0.7946
05:31:08|0.7946
05:31:09|0.7946
05:31:10|0.7946
05:31:12|0.7946
05:31:13|0.7946
05:31:13|0.7946
05:31:14|0.7946
05:31:15|0.7946
05:31:16|0.7946
05:31:19|0.7946
05:31:19|0.7946
05:31:20|0.7946
05:31:22|0.7946
05:31:22|0.79449
05:31:23|0.79413
05:31:24|0.79413
05:31:25|0.79413
05:31:26|0.79413
05:31:28|0.79413
05:31:29|0.79413
05:31:29|0.79413
05:31:31|0.79413
05:31:32|0.79405
05:31:32|0.79405
05:31:33|0.79405
05:31:35|0.79405
05:31:35|0.79405
05:31:37|0.79405
05:31:38|0.79405
05:31:38|0.79405
05:31:40|0.79405
05:31:40|0.79405
05:31:41|0.79351
05:31:42|0.79351
05:31:44|0.79328
05:31:44|0.79328
05:31:46|0.79328
05:31:47|0.79328
05:31:48|0.79328
05:31:50|0.79328
05:31:50|0.79277
05:31:51|0.79277
05:31:52|0.79277
05:31:53|0.79277
05:31:55|0.79277
05:31:56|0.79277
05:31:57|0.79277
05:31:58|0.79277
05:31:58|0.79277
05:32:00|0.79277
05:32:00|0.79277
05:32:02|0.79277
05:32:02|0.79277
05:32:04|0.79277
05:32:05|0.79277
05:32:06|0.79277
05:32:07|0.79277
05:32:08|0.79277
05:32:08|0.79277
05:32:10|0.79327
05:32:10|0.79334
05:32:12|0.79334
05:32:13|0.79334
05:32:14|0.79334
05:32:16|0.79334
05:32:16|0.79334
05:32:17|0.79334
05:32:18|0.79334
05:32:19|0.79334
05:32:20|0.79334
05:32:21|0.79334
05:32:22|0.79334
05:32:23|0.79334
05:32:24|0.79334
05:32:25|0.79334
05:32:26|0.79334
05:32:27|0.79334
05:32:28|0.79334
05:32:29|0.79334
05:32:30|0.79334
05:32:32|0.79334
05:32:32|0.79354
05:32:33|0.79354
05:32:34|0.79354
05:32:35|0.79354
05:32:37|0.79354
05:32:37|0.79354
05:32:38|0.79341
05:32:40|0.79316
05:32:40|0.79316
05:32:41|0.79316
05:32:42|0.79316
05:32:43|0.79316
05:32:45|0.79316
05:32:45|0.79316
05:32:47|0.79316
05:32:48|0.79316
05:32:49|0.79316
05:32:50|0.79316
05:32:51|0.79316
05:32:52|0.79316
05:32:53|0.79316
05:32:54|0.79316
05:32:55|0.79316
05:32:56|0.79316
05:32:57|0.79316
05:32:58|0.79316
05:32:59|0.79316
05:33:00|0.79316
05:33:02|0.79316
05:33:02|0.79316
05:33:03|0.79316
05:33:05|0.79372
05:33:05|0.79372
05:33:07|0.79372
05:33:07|0.79372
05:33:08|0.79389
05:33:10|0.79389
05:33:11|0.79389
05:33:12|0.79389
05:33:13|0.79389
05:33:13|0.79389
05:33:14|0.79389
05:33:16|0.79389
05:33:17|0.79389
05:33:18|0.79389
05:33:18|0.79389
05:33:19|0.79389
05:33:21|0.79389
05:33:21|0.79389
05:33:23|0.79389
05:33:24|0.79389
05:33:24|0.79389
05:33:25|0.79389
05:33:27|0.79389
05:33:27|0.79389
05:33:29|0.79389
05:33:30|0.79389
05:33:30|0.79389
05:33:32|0.79389
05:33:33|0.79389
05:33:34|0.79389
05:33:35|0.79389
05:33:35|0.79389
05:33:36|0.79389
05:33:37|0.79389
05:33:38|0.79389
05:33:40|0.79389
05:33:41|0.79389
05:33:41|0.79389
05:33:43|0.79389
05:33:44|0.79389
05:33:44|0.79389
05:33:45|0.79389
05:33:46|0.79389
05:33:48|0.79389
05:33:49|0.79389
05:33:50|0.7939
05:33:51|0.7939
05:33:52|0.7939
05:33:53|0.7939
05:33:54|0.7939
05:33:55|0.7939
05:33:57|0.7939
05:33:57|0.7939
05:33:58|0.7939
05:34:00|0.7939
05:34:01|0.7939
05:34:02|0.7939
05:34:03|0.7939
05:34:04|0.7939
05:34:04|0.7939
05:34:06|0.7939
05:34:07|0.7939
05:34:08|0.7939
05:34:09|0.79411
05:34:10|0.79411
05:34:11|0.79411
05:34:12|0.79411
05:34:13|0.79411
05:34:14|0.79412
05:34:14|0.79412
05:34:16|0.79412
05:34:17|0.79412
05:34:18|0.79412
05:34:19|0.79412
05:34:20|0.79412
05:34:21|0.79412
05:34:22|0.79412
05:34:22|0.79412
05:34:24|0.79412
05:34:25|0.79412
05:34:26|0.79412
05:34:27|0.79412
05:34:28|0.79389
05:34:29|0.79369
05:34:30|0.79369
05:34:31|0.79317
05:34:32|0.79317
05:34:33|0.79317
05:34:34|0.79317
05:34:34|0.79317
05:34:36|0.79317
05:34:37|0.79317
05:34:38|0.79317
05:34:38|0.79317
05:34:39|0.79317
05:34:41|0.79317
05:34:42|0.79317
05:34:43|0.79317
05:34:44|0.79317
05:34:44|0.79317
05:34:45|0.79317
05:34:47|0.79317
05:34:47|0.79317
05:34:49|0.79317
05:34:50|0.79317
05:34:51|0.79317
05:34:52|0.79317
05:34:53|0.79317
05:34:54|0.79317
05:34:55|0.79317
05:34:56|0.79317
05:34:58|0.79317
05:34:58|0.79317
05:34:59|0.79317
05:35:00|0.79317
05:35:01|0.79317
05:35:02|0.79317
05:35:03|0.79317
05:35:04|0.79317
05:35:05|0.79317
05:35:06|0.79317
05:35:07|0.79317
05:35:08|0.79317
05:35:09|0.79317
05:35:10|0.79317
05:35:11|0.79317
05:35:12|0.79317
05:35:13|0.79317
05:35:14|0.79317
05:35:16|0.79317
05:35:16|0.79317
05:35:17|0.79317
05:35:18|0.79317
05:35:20|0.79317
05:35:21|0.79317
05:35:22|0.79317
05:35:23|0.7935
05:35:23|0.7935
05:35:24|0.7935
05:35:26|0.7935
05:35:26|0.7935
05:35:28|0.7935
05:35:29|0.7935
05:35:29|0.7935
05:35:31|0.7935
05:35:32|0.7935
05:35:32|0.7935
05:35:34|0.7935
05:35:35|0.79358
05:35:36|0.79358
05:35:37|0.79358
05:35:37|0.79358
05:35:39|0.79404
05:35:40|0.79448
05:35:41|0.79448
05:35:41|0.79448
05:35:42|0.79448
05:35:44|0.79448
05:35:45|0.79448
05:35:46|0.79448
05:35:47|0.79448
05:35:48|0.79448
05:35:49|0.79448
05:35:51|0.79448
05:35:52|0.79404
05:35:52|0.79404
05:35:54|0.79404
05:35:55|0.79387
05:35:56|0.79387
05:35:57|0.79387
05:35:58|0.79387
05:35:59|0.79387
05:36:00|0.79437
05:36:01|0.79437
05:36:03|0.79437
05:36:03|0.79437
05:36:04|0.79437
05:36:05|0.79437
05:36:07|0.79437
05:36:08|0.79437
05:36:09|0.79437
05:36:10|0.79437
05:36:11|0.79437
05:36:12|0.79437
05:36:13|0.79437
05:36:14|0.79437
05:36:15|0.79437
05:36:16|0.79437
05:36:17|0.79437
05:36:18|0.79437
05:36:19|0.79437
05:36:20|0.79437
05:36:21|0.79437
05:36:22|0.79437
05:36:23|0.79437
05:36:24|0.79437
05:36:25|0.79437
05:36:26|0.79437
05:36:27|0.79437
05:36:28|0.79437
05:36:29|0.79437
05:36:30|0.79437
05:36:31|0.79437
05:36:32|0.79439
05:36:33|0.79439
05:36:34|0.79439
05:36:35|0.79439
05:36:36|0.79439
05:36:37|0.79439
05:36:38|0.79439
05:36:39|0.79439
05:36:40|0.79439
05:36:41|0.79439
05:36:42|0.79439
05:36:43|0.79439
05:36:44|0.79439
05:36:45|0.79439
05:36:46|0.79439
05:36:47|0.79439
05:36:48|0.79439
05:36:49|0.79439
05:36:50|0.79439
05:36:52|0.79436
05:36:53|0.7948
05:36:54|0.7948
05:36:55|0.7948
05:36:56|0.7948
05:36:57|0.79446
05:36:58|0.79447
05:36:59|0.79447
05:37:00|0.79447
05:37:01|0.79447
05:37:02|0.79447
05:37:03|0.79447
05:37:04|0.79406
05:37:06|0.79406
05:37:06|0.79406
05:37:08|0.79406
05:37:08|0.79406
05:37:09|0.79406
05:37:10|0.79406
05:37:12|0.79406
05:37:12|0.79406
05:37:14|0.79406
05:37:15|0.79406
05:37:16|0.79406
05:37:16|0.79406
05:37:18|0.79406
05:37:19|0.79406
05:37:19|0.79406
05:37:20|0.79406
05:37:22|0.79406
05:37:23|0.79406
05:37:23|0.79406
05:37:25|0.79406
05:37:26|0.79406
05:37:27|0.79478
05:37:27|0.79478
05:37:28|0.79478
05:37:30|0.79478
05:37:31|0.79478
05:37:32|0.79478
05:37:33|0.79478
05:37:34|0.79478
05:37:35|0.79478
05:37:35|0.79478
05:37:37|0.79478
05:37:38|0.79478
05:37:39|0.79478
05:37:40|0.79478
05:37:41|0.79478
05:37:42|0.79478
05:37:43|0.79487
05:37:44|0.79487
05:37:45|0.79487
05:37:46|0.79487
05:37:47|0.79487
05:37:47|0.79487
05:37:49|0.79487
05:37:50|0.79487
05:37:50|0.79487
05:37:52|0.79487
05:37:54|0.79484
05:37:54|0.79484
05:37:55|0.79484
05:37:56|0.79484
05:37:57|0.79484
05:37:58|0.79484
05:37:59|0.79484
05:38:00|0.79484
05:38:01|0.79484
05:38:02|0.79484
05:38:04|0.79493
05:38:05|0.79493
05:38:06|0.79493
05:38:07|0.79493
05:38:08|0.79493
05:38:09|0.79493
05:38:09|0.79493
05:38:10|0.79493
05:38:12|0.79493
05:38:13|0.79493
05:38:14|0.79493
05:38:15|0.79493
05:38:16|0.79493
05:38:17|0.79493
05:38:18|0.79493
05:38:19|0.79493
05:38:20|0.79571
05:38:21|0.79571
05:38:21|0.79571
05:38:23|0.79551
05:38:23|0.79551
05:38:24|0.79551
05:38:26|0.79551
05:38:27|0.79551
05:38:28|0.79551
05:38:29|0.79551
05:38:30|0.79551
05:38:31|0.79551
05:38:32|0.79591
05:38:33|0.79591
05:38:34|0.79591
05:38:34|0.79591
05:38:36|0.79591
05:38:36|0.79591
05:38:38|0.79591
05:38:39|0.79591
05:38:40|0.79591
05:38:41|0.79591
05:38:42|0.79591
05:38:43|0.79591
05:38:44|0.79591
05:38:45|0.79591
05:38:46|0.79591
05:38:47|0.79591
05:38:48|0.79591
05:38:49|0.79591
05:38:50|0.79591
05:38:51|0.79591
05:38:52|0.79591
05:38:54|0.79591
05:38:55|0.79591
05:38:56|0.79591
05:38:58|0.79599
05:38:59|0.79599
05:38:59|0.79599
05:39:00|0.79599
05:39:02|0.79599
05:39:03|0.79599
05:39:04|0.79599
05:39:05|0.79599
05:39:06|0.79599
05:39:07|0.79599
05:39:08|0.79599
05:39:09|0.79599
05:39:10|0.79599
05:39:10|0.79599
05:39:12|0.79622
05:39:13|0.79622
05:39:14|0.79646
05:39:15|0.79646
05:39:16|0.79646
05:39:17|0.79646
05:39:18|0.79646
05:39:19|0.79646
05:39:20|0.79646
05:39:21|0.79646
05:39:22|0.79646
05:39:23|0.79646
05:39:24|0.79646
05:39:25|0.79646
05:39:26|0.79646
05:39:27|0.79646
05:39:28|0.79646
05:39:29|0.79646
05:39:30|0.79646
05:39:31|0.79646
05:39:33|0.79646
05:39:33|0.79646
05:39:34|0.79646
05:39:35|0.79646
05:39:36|0.79646
05:39:37|0.79646
05:39:38|0.79646
05:39:39|0.79646
05:39:40|0.79646
05:39:41|0.79646
05:39:42|0.79646
05:39:43|0.79646
05:39:44|0.79683
05:39:45|0.79683
05:39:46|0.79683
05:39:47|0.79683
05:39:48|0.79683
05:39:49|0.79683
05:39:50|0.797
05:39:51|0.797
05:39:52|0.797
05:39:54|0.797
05:39:54|0.797
05:39:56|0.797
05:39:57|0.797
05:39:59|0.797
05:39:59|0.797
05:40:00|0.797
05:40:01|0.797
05:40:03|0.79785
05:40:04|0.79815
05:40:05|0.79785
05:40:06|0.79785
05:40:06|0.79785
05:40:08|0.79785
05:40:09|0.79785
05:40:10|0.79785
05:40:11|0.79785
05:40:13|0.79785
05:40:14|0.79817
05:40:14|0.79817
05:40:16|0.79817
05:40:17|0.79817
05:40:17|0.7983
05:40:19|0.79889
05:40:20|0.79887
05:40:21|0.79887
05:40:22|0.79873
05:40:23|0.79873
05:40:24|0.79934
05:40:25|0.7992
05:40:26|0.79902
05:40:27|0.79902
05:40:27|0.79902
05:40:29|0.79902
05:40:30|0.79902
05:40:31|0.79902
05:40:32|0.79902
05:40:33|0.79902
05:40:34|0.79902
05:40:35|0.79885
05:40:36|0.7985
05:40:37|0.79849
05:40:38|0.7985
05:40:39|0.7985
05:40:40|0.7985
05:40:41|0.7985
05:40:42|0.7985
05:40:43|0.7985
05:40:44|0.79842
05:40:45|0.79803
05:40:46|0.79803
05:40:47|0.79803
05:40:48|0.79803
05:40:49|0.79803
05:40:50|0.79803
05:40:51|0.79803
05:40:52|0.79803
05:40:53|0.79803
05:40:54|0.79803
05:40:56|0.79803
05:40:57|0.79803
05:40:58|0.79803
05:40:59|0.79737
05:41:00|0.79726
05:41:02|0.79726
05:41:02|0.79726
05:41:03|0.79726
05:41:04|0.79711
05:41:05|0.7969
05:41:06|0.79686
05:41:07|0.79686
05:41:08|0.79685
05:41:09|0.79664
05:41:10|0.79653
05:41:12|0.79653
05:41:13|0.79653
05:41:13|0.79653
05:41:14|0.79653
05:41:15|0.79653
05:41:16|0.79653
05:41:18|0.79626
05:41:19|0.79592
05:41:20|0.79577
05:41:21|0.79577
05:41:21|0.79577
05:41:23|0.7959
05:41:23|0.7959
05:41:24|0.7959
05:41:25|0.7959
05:41:27|0.7959
05:41:27|0.7959
05:41:29|0.7959
05:41:30|0.7959
05:41:31|0.7959
05:41:31|0.7959
05:41:33|0.7959
05:41:33|0.7959
05:41:34|0.7959
05:41:37|0.7959
05:41:37|0.79597
05:41:38|0.79597
05:41:39|0.79597
05:41:40|0.79597
05:41:41|0.79597
05:41:42|0.79597
05:41:43|0.79597
05:41:44|0.79597
05:41:45|0.79597
05:41:46|0.79597
05:41:47|0.79597
05:41:48|0.79597
05:41:49|0.79597
05:41:50|0.79597
05:41:52|0.79597
05:41:52|0.79597
05:41:53|0.79597
05:41:54|0.79597
05:41:56|0.79597
05:41:57|0.79597
05:41:58|0.79597
05:41:58|0.79597
05:42:00|0.79597
05:42:01|0.79597
05:42:02|0.79597
05:42:03|0.79562
05:42:04|0.79562
05:42:05|0.79562
05:42:06|0.79562
05:42:07|0.79562
05:42:08|0.79562
05:42:09|0.79562
05:42:10|0.79562
05:42:11|0.79562
05:42:12|0.79562
05:42:13|0.79562
05:42:14|0.79542
05:42:16|0.79542
05:42:17|0.79542
05:42:18|0.79542
05:42:19|0.79542
05:42:20|0.79542
05:42:20|0.79534
05:42:22|0.79533
05:42:23|0.79532
05:42:24|0.79532
05:42:25|0.79532
05:42:26|0.79532
05:42:27|0.79532
05:42:28|0.79532
05:42:29|0.79532
05:42:30|0.79532
05:42:31|0.79516
05:42:32|0.79516
05:42:33|0.79516
05:42:34|0.79516
05:42:35|0.79516
05:42:36|0.79536
05:42:38|0.79536
05:42:38|0.79555
05:42:39|0.79555
05:42:40|0.79555
05:42:41|0.79555
05:42:42|0.79555
05:42:43|0.79555
05:42:44|0.79555
05:42:45|0.79555
05:42:46|0.79555
05:42:47|0.79555
05:42:48|0.79555
05:42:49|0.79555
05:42:50|0.79555
05:42:51|0.79555
05:42:52|0.79555
05:42:53|0.79555
05:42:54|0.79555
05:42:55|0.79555
05:42:57|0.79555
05:42:57|0.79641
05:42:59|0.79641
05:42:59|0.79641
05:43:01|0.79641
05:43:02|0.79656
05:43:03|0.79656
05:43:04|0.79656
05:43:05|0.79656
05:43:06|0.79656
05:43:07|0.79656
05:43:08|0.79656
05:43:09|0.79691
05:43:10|0.79691
05:43:11|0.79691
05:43:12|0.79691
05:43:13|0.79691
05:43:14|0.79691
05:43:15|0.79691
05:43:16|0.79691
05:43:17|0.79691
05:43:18|0.79691
05:43:19|0.79691
05:43:20|0.79691
05:43:22|0.79691
05:43:22|0.79691
05:43:23|0.79691
05:43:24|0.79691
05:43:26|0.79691
05:43:26|0.79691
05:43:28|0.79691
05:43:29|0.79691
05:43:29|0.79691
05:43:31|0.79691
05:43:32|0.79691
05:43:32|0.79691
05:43:34|0.79691
05:43:35|0.79691
05:43:36|0.79691
05:43:36|0.79691
05:43:37|0.79691
05:43:38|0.79691
05:43:40|0.79691
05:43:40|0.79691
05:43:41|0.79691
05:43:43|0.79691
05:43:44|0.79691
05:43:45|0.79691
05:43:46|0.79691
05:43:47|0.79691
05:43:48|0.79691
05:43:49|0.79691
05:43:50|0.79691
05:43:51|0.79691
05:43:52|0.79691
05:43:53|0.79691
05:43:54|0.79691
05:43:55|0.79691
05:43:56|0.79691
05:43:57|0.79691
05:43:58|0.79691
05:43:59|0.7975
05:44:00|0.7975
05:44:01|0.7975
05:44:03|0.79746
05:44:04|0.79746
05:44:05|0.79746
05:44:06|0.79725
05:44:07|0.79725
05:44:08|0.79725
05:44:09|0.79725
05:44:10|0.79725
05:44:11|0.79725
05:44:12|0.79725
05:44:14|0.79766
05:44:14|0.79766
05:44:16|0.79766
05:44:17|0.79766
05:44:17|0.79766
05:44:20|0.79766
05:44:20|0.79766
05:44:21|0.79766
05:44:22|0.79766
05:44:23|0.79766
05:44:25|0.79728
05:44:25|0.79728
05:44:26|0.79728
05:44:27|0.79728
05:44:28|0.79728
05:44:29|0.79728
05:44:30|0.79728
05:44:31|0.79728
05:44:33|0.79728
05:44:33|0.79728
05:44:34|0.79728
05:44:35|0.79728
05:44:36|0.79728
05:44:37|0.79728
05:44:38|0.79728
05:44:39|0.79728
05:44:40|0.79728
05:44:41|0.79728
05:44:42|0.79728
05:44:43|0.79728
05:44:44|0.79728
05:44:45|0.79728
05:44:46|0.79728
05:44:47|0.79728
05:44:48|0.79728
05:44:49|0.79728
05:44:50|0.79728
05:44:51|0.79728
05:44:52|0.79728
05:44:53|0.79728
05:44:54|0.79728
05:44:55|0.79728
05:44:56|0.79728
05:44:57|0.79728
05:44:59|0.79728
05:44:59|0.79728
05:45:00|0.79728
05:45:02|0.79728
05:45:03|0.79728
05:45:04|0.79728
05:45:05|0.79728
05:45:06|0.79753
05:45:07|0.79753
05:45:08|0.79753
05:45:10|0.79753
05:45:11|0.79753
05:45:12|0.79753
05:45:13|0.7978
05:45:14|0.79678
05:45:15|0.79702
05:45:16|0.79657
05:45:17|0.79657
05:45:18|0.79657
05:45:19|0.79657
05:45:21|0.79626
05:45:21|0.79626
05:45:22|0.79626
05:45:24|0.79626
05:45:24|0.79605
05:45:25|0.79605
05:45:26|0.7957
05:45:28|0.7957
05:45:28|0.79561
05:45:29|0.79561
05:45:30|0.79561
05:45:31|0.79524
05:45:32|0.79499
05:45:34|0.79497
05:45:34|0.79497
05:45:35|0.79497
05:45:36|0.79497
05:45:37|0.79497
05:45:38|0.79497
05:45:39|0.79497
05:45:41|0.79481
05:45:42|0.7947
05:45:43|0.7947
05:45:44|0.7947
05:45:44|0.7947
05:45:45|0.7947
05:45:46|0.7947
05:45:47|0.7947
05:45:48|0.79462
05:45:49|0.79462
05:45:51|0.79462
05:45:52|0.79423
05:45:52|0.79462
05:45:54|0.79462
05:45:54|0.79462
05:45:55|0.79462
05:45:57|0.79462
05:45:57|0.79462
05:45:59|0.79462
05:46:00|0.79461
05:46:01|0.79461
05:46:03|0.79461
05:46:04|0.79461
05:46:04|0.79461
05:46:06|0.79413
05:46:07|0.79413
05:46:08|0.79413
05:46:09|0.79413
05:46:10|0.79413
05:46:11|0.79425
05:46:12|0.79458
05:46:13|0.79458
05:46:14|0.79458
05:46:15|0.79458
05:46:16|0.79458
05:46:17|0.79458
05:46:18|0.79458
05:46:19|0.79458
05:46:20|0.79458
05:46:21|0.79458
05:46:22|0.79458
05:46:23|0.79458
05:46:24|0.79458
05:46:25|0.79458
05:46:26|0.79458
05:46:27|0.79458
05:46:28|0.79458
05:46:29|0.79458
05:46:30|0.79458
05:46:31|0.79458
05:46:32|0.79458
05:46:33|0.79458
05:46:34|0.79458
05:46:35|0.79458
05:46:36|0.79458
05:46:37|0.79458
05:46:38|0.79458
05:46:39|0.79458
05:46:40|0.79411
05:46:41|0.79411
05:46:42|0.79411
05:46:43|0.79411
05:46:44|0.79411
05:46:45|0.79411
05:46:46|0.79411
05:46:47|0.79411
05:46:48|0.79411
05:46:49|0.79411
05:46:50|0.79411
05:46:51|0.79411
05:46:52|0.79421
05:46:53|0.79421
05:46:54|0.79421
05:46:55|0.79421
05:46:56|0.79421
05:46:57|0.79421
05:46:58|0.79421
05:46:59|0.79367
05:47:01|0.7938
05:47:02|0.7938
05:47:03|0.7938
05:47:04|0.7938
05:47:05|0.7938
05:47:07|0.79358
05:47:08|0.79358
05:47:09|0.79358
05:47:11|0.79358
05:47:12|0.79371
05:47:13|0.79371
05:47:14|0.79371
05:47:15|0.79371
05:47:16|0.79371
05:47:17|0.79371
05:47:18|0.79371
05:47:19|0.79371
05:47:20|0.79371
05:47:21|0.79371
05:47:22|0.79371
05:47:23|0.79371
05:47:24|0.79466
05:47:25|0.79466
05:47:26|0.7944
05:47:27|0.7944
05:47:28|0.79472
05:47:29|0.79493
05:47:30|0.79523
05:47:31|0.79523
05:47:33|0.79523
05:47:33|0.79523
05:47:34|0.79523
05:47:35|0.79531
05:47:36|0.79531
05:47:37|0.79531
05:47:39|0.79531
05:47:39|0.79531
05:47:40|0.79531
05:47:42|0.79531
05:47:42|0.7959
05:47:44|0.79599
05:47:44|0.79577
05:47:46|0.79577
05:47:47|0.79577
05:47:48|0.79557
05:47:48|0.79557
05:47:50|0.79557
05:47:50|0.79557
05:47:52|0.79557
05:47:52|0.79557
05:47:53|0.79557
05:47:54|0.79557
05:47:56|0.79557
05:47:57|0.79557
05:47:58|0.79469
05:47:59|0.79469
05:48:00|0.79432
05:48:01|0.79432
05:48:02|0.79432
05:48:04|0.79432
05:48:05|0.79432
05:48:06|0.79443
05:48:07|0.79443
05:48:08|0.79443
05:48:09|0.79443
05:48:10|0.79443
05:48:11|0.79443
05:48:12|0.79443
05:48:13|0.79443
05:48:14|0.79443
05:48:15|0.79443
05:48:16|0.79443
05:48:17|0.79443
05:48:18|0.79443
05:48:19|0.79443
05:48:20|0.79443
05:48:21|0.79443
05:48:22|0.79462
05:48:23|0.79462
05:48:24|0.79478
05:48:25|0.79478
05:48:26|0.79478
05:48:27|0.79478
05:48:28|0.79478
05:48:29|0.79478
05:48:30|0.79478
05:48:31|0.79478
05:48:33|0.79478
05:48:34|0.79478
05:48:35|0.79478
05:48:36|0.79478
05:48:37|0.79478
05:48:38|0.79478
05:48:39|0.79513
05:48:40|0.79513
05:48:41|0.79513
05:48:42|0.79513
05:48:43|0.79513
05:48:44|0.79513
05:48:45|0.79513
05:48:46|0.79513
05:48:47|0.79513
05:48:48|0.79513
05:48:49|0.79525
05:48:50|0.79525
05:48:51|0.79525
05:48:52|0.79525
05:48:53|0.79525
05:48:54|0.79525
05:48:55|0.79525
05:48:56|0.79525
05:48:57|0.79525
05:48:58|0.79525
05:48:59|0.79528
05:49:00|0.79528
05:49:01|0.79528
05:49:02|0.79528
05:49:04|0.79528
05:49:05|0.79528
05:49:06|0.79528
05:49:07|0.79528
05:49:08|0.79528
05:49:09|0.79528
05:49:10|0.79528
05:49:11|0.79528
05:49:12|0.79528
05:49:13|0.79528
05:49:15|0.79528
05:49:16|0.79528
05:49:17|0.79528
05:49:18|0.79528
05:49:19|0.79528
05:49:20|0.79528
05:49:21|0.79528
05:49:22|0.79528
05:49:23|0.795
05:49:24|0.795
05:49:25|0.795
05:49:26|0.795
05:49:27|0.795
05:49:28|0.795
05:49:29|0.795
05:49:30|0.795
05:49:31|0.795
05:49:32|0.795
05:49:33|0.795
05:49:34|0.795
05:49:35|0.795
05:49:36|0.795
05:49:37|0.795
05:49:38|0.795
05:49:39|0.795
05:49:41|0.795
05:49:41|0.795
05:49:42|0.795
05:49:43|0.795
05:49:44|0.795
05:49:45|0.795
05:49:47|0.795
05:49:47|0.795
05:49:48|0.795
05:49:50|0.795
05:49:50|0.795
05:49:52|0.795
05:49:52|0.795
05:49:54|0.795
05:49:55|0.795
05:49:55|0.795
05:49:57|0.795
05:49:57|0.795
05:49:59|0.795
05:49:59|0.795
05:50:00|0.795
05:50:01|0.795
05:50:02|0.795
05:50:03|0.795
05:50:04|0.795
05:50:06|0.795
05:50:06|0.79455
05:50:08|0.79455
05:50:08|0.79455
05:50:09|0.79455
05:50:10|0.79455
05:50:12|0.79455
05:50:13|0.79455
05:50:14|0.79487
05:50:15|0.79487
05:50:16|0.79443
05:50:17|0.79443
05:50:18|0.79443
05:50:19|0.79443
05:50:19|0.79443
05:50:21|0.79443
05:50:22|0.79443
05:50:23|0.79443
05:50:24|0.79443
05:50:25|0.79443
05:50:25|0.79443
05:50:27|0.79443
05:50:28|0.79443
05:50:30|0.79443
05:50:30|0.79443
05:50:31|0.79443
05:50:33|0.79443
05:50:34|0.79443
05:50:35|0.79443
05:50:35|0.79443
05:50:37|0.79443
05:50:37|0.79443
05:50:39|0.79486
05:50:39|0.79486
05:50:40|0.79486
05:50:41|0.79486
05:50:42|0.79486
05:50:43|0.79486
05:50:45|0.79486
05:50:45|0.79486
05:50:47|0.79486
05:50:48|0.79486
05:50:48|0.79486
05:50:50|0.79486
05:50:51|0.79486
05:50:51|0.79486
05:50:53|0.79486
05:50:53|0.79553
05:50:55|0.79553
05:50:55|0.79553
05:50:56|0.79553
05:50:58|0.79553
05:50:58|0.79553
05:51:00|0.79553
05:51:01|0.79553
05:51:01|0.79553
05:51:02|0.79553
05:51:03|0.79553
05:51:05|0.79553
05:51:06|0.79553
05:51:08|0.79553
05:51:09|0.79553
05:51:10|0.79553
05:51:11|0.79553
05:51:12|0.79553
05:51:13|0.79553
05:51:15|0.79553
05:51:15|0.79553
05:51:16|0.79553
05:51:17|0.79537
05:51:18|0.79537
05:51:19|0.79537
05:51:20|0.79537
05:51:21|0.79537
05:51:22|0.79537
05:51:23|0.79537
05:51:24|0.79537
05:51:25|0.79566
05:51:26|0.79566
05:51:27|0.79566
05:51:28|0.79566
05:51:29|0.79566
05:51:30|0.79566
05:51:31|0.79566
05:51:32|0.79566
05:51:33|0.79566
05:51:34|0.79566
05:51:35|0.79566
05:51:36|0.79566
05:51:37|0.79566
05:51:38|0.79566
05:51:39|0.79566
05:51:40|0.79566
05:51:41|0.79566
05:51:42|0.79566
05:51:43|0.79566
05:51:44|0.79566
05:51:45|0.79566
05:51:46|0.79566
05:51:47|0.79567
05:51:48|0.79567
05:51:49|0.79567
05:51:50|0.79567
05:51:51|0.79567
05:51:52|0.79567
05:51:53|0.79567
05:51:54|0.79567
05:51:55|0.79567
05:51:56|0.79567
05:51:57|0.79567
05:51:58|0.79567
05:51:59|0.79567
05:52:00|0.79567
05:52:01|0.79567
05:52:02|0.79567
05:52:03|0.79597
05:52:04|0.79597
05:52:06|0.79597
05:52:06|0.79597
05:52:08|0.79597
05:52:09|0.79597
05:52:10|0.79597
05:52:11|0.79597
05:52:12|0.79597
05:52:13|0.79597
05:52:14|0.79597
05:52:15|0.79597
05:52:16|0.79631
05:52:18|0.79626
05:52:18|0.79626
05:52:19|0.79626
05:52:20|0.79626
05:52:21|0.79626
05:52:23|0.79626
05:52:23|0.79626
05:52:24|0.79626
05:52:25|0.79626
05:52:26|0.79626
05:52:27|0.79626
05:52:28|0.79626
05:52:29|0.79626
05:52:32|0.79626
05:52:33|0.7964
05:52:33|0.7964
05:52:35|0.7964
05:52:35|0.7964
05:52:37|0.7964
05:52:37|0.7964
05:52:39|0.7966
05:52:40|0.79712
05:52:41|0.79683
05:52:42|0.79683
05:52:42|0.79683
05:52:44|0.79683
05:52:45|0.79683
05:52:45|0.79683
05:52:47|0.79683
05:52:51|0.79683
05:52:51|0.79683
05:52:52|0.79683
05:52:53|0.79683
05:52:54|0.79683
05:52:55|0.79683
05:52:56|0.79683
05:52:58|0.79683
05:52:58|0.79683
05:53:00|0.79683
05:53:00|0.79683
05:53:02|0.79683
05:53:02|0.79683
05:53:03|0.79683
05:53:05|0.79683
05:53:06|0.79683
05:53:08|0.79683
05:53:10|0.79683
05:53:10|0.79683
05:53:12|0.79635
05:53:12|0.79635
05:53:14|0.79635
05:53:15|0.79635
05:53:16|0.79635
05:53:17|0.79635
05:53:18|0.79602
05:53:19|0.7958
05:53:20|0.7958
05:53:21|0.7958
05:53:22|0.7958
05:53:24|0.7958
05:53:25|0.7958
05:53:26|0.7958
05:53:27|0.7958
05:53:28|0.7958
05:53:28|0.7958
05:53:30|0.79582
05:53:31|0.79582
05:53:32|0.79582
05:53:32|0.79582
05:53:33|0.79582
05:53:35|0.79582
05:53:36|0.79582
05:53:36|0.79582
05:53:37|0.79582
05:53:39|0.79582
05:53:40|0.79582
05:53:41|0.79582
05:53:42|0.79582
05:53:42|0.79582
05:53:44|0.79582
05:53:45|0.79582
05:53:46|0.79582
05:53:47|0.79582
05:53:48|0.79582
05:53:49|0.79634
05:53:50|0.79634
05:53:51|0.79634
05:53:51|0.79634
05:53:53|0.79634
05:53:54|0.79634
05:53:54|0.79634
05:53:56|0.79634
05:53:57|0.79634
05:53:57|0.79634
05:53:59|0.79634
05:54:00|0.79634
05:54:01|0.79634
05:54:02|0.79606
05:54:03|0.79606
05:54:04|0.79606
05:54:05|0.79606
05:54:05|0.79606
05:54:07|0.79606
05:54:09|0.79606
05:54:10|0.79606
05:54:11|0.79606
05:54:12|0.79606
05:54:14|0.79641
05:54:14|0.79641
05:54:15|0.79641
05:54:17|0.79641
05:54:18|0.79641
05:54:19|0.79641
05:54:20|0.79641
05:54:21|0.79677
05:54:22|0.79687
05:54:22|0.79687
05:54:23|0.79687
05:54:25|0.7971
05:54:25|0.7971
05:54:26|0.7971
05:54:27|0.7971
05:54:29|0.7971
05:54:30|0.7971
05:54:31|0.7971
05:54:32|0.7971
05:54:33|0.7971
05:54:34|0.7971
05:54:34|0.79709
05:54:35|0.79709
05:54:37|0.79709
05:54:38|0.79709
05:54:39|0.79709
05:54:40|0.79709
05:54:41|0.79709
05:54:42|0.79709
05:54:43|0.79709
05:54:44|0.79709
05:54:45|0.79709
05:54:46|0.79709
05:54:47|0.79709
05:54:48|0.79709
05:54:49|0.79709
05:54:50|0.79709
05:54:51|0.79709
05:54:52|0.79709
05:54:53|0.79667
05:54:54|0.79667
05:54:55|0.79667
05:54:56|0.79667
05:54:57|0.79667
05:54:58|0.79667
05:54:59|0.79667
05:55:00|0.79667
05:55:01|0.79667
05:55:02|0.79667
05:55:03|0.79667
05:55:04|0.79667
05:55:05|0.79667
05:55:06|0.79667
05:55:07|0.79667
05:55:08|0.79667
05:55:10|0.79667
05:55:10|0.79667
05:55:12|0.79667
05:55:12|0.79667
05:55:14|0.79667
05:55:15|0.79631
05:55:16|0.79631
05:55:17|0.79631
05:55:17|0.79631
05:55:19|0.79631
05:55:20|0.79631
05:55:20|0.79631
05:55:21|0.79631
05:55:22|0.79631
05:55:24|0.7962
05:55:24|0.7962
05:55:26|0.7962
05:55:27|0.7962
05:55:28|0.7962
05:55:29|0.7962
05:55:30|0.7962
05:55:31|0.7962
05:55:31|0.7962
05:55:33|0.7962
05:55:34|0.7962
05:55:34|0.7962
05:55:36|0.79621
05:55:36|0.79621
05:55:37|0.79621
05:55:39|0.79621
05:55:40|0.79613
05:55:41|0.79613
05:55:41|0.7961
05:55:43|0.7961
05:55:44|0.7961
05:55:44|0.7961
05:55:46|0.7961
05:55:46|0.7961
05:55:47|0.7961
05:55:48|0.7961
05:55:50|0.7961
05:55:50|0.7961
05:55:51|0.7961
05:55:53|0.7961
05:55:53|0.7961
05:55:55|0.7961
05:55:56|0.7961
05:55:57|0.7961
05:55:58|0.7961
05:55:59|0.7961
05:56:00|0.7961
05:56:01|0.7961
05:56:01|0.7961
05:56:03|0.7961
05:56:04|0.7961
05:56:04|0.7961
05:56:06|0.79615
05:56:07|0.79615
05:56:08|0.79615
05:56:09|0.79615
05:56:11|0.79615
05:56:12|0.79615
05:56:13|0.7962
05:56:14|0.79573
05:56:15|0.79573
05:56:16|0.79573
05:56:18|0.79573
05:56:19|0.79573
05:56:20|0.79573
05:56:21|0.79573
05:56:22|0.79573
05:56:23|0.79573
05:56:24|0.79542
05:56:25|0.79542
05:56:26|0.79542
05:56:27|0.79542
05:56:28|0.79542
05:56:28|0.79542
05:56:30|0.79542
05:56:31|0.79542
05:56:32|0.79542
05:56:33|0.79542
05:56:34|0.79542
05:56:35|0.79542
05:56:36|0.79542
05:56:37|0.79542
05:56:38|0.79543
05:56:39|0.79543
05:56:40|0.79543
05:56:42|0.79543
05:56:42|0.79543
05:56:43|0.79543
05:56:44|0.79607
05:56:45|0.79607
05:56:46|0.79607
05:56:47|0.79607
05:56:48|0.79607
05:56:50|0.79562
05:56:50|0.79562
05:56:52|0.79562
05:56:53|0.79562
05:56:54|0.79562
05:56:55|0.79562
05:56:56|0.79562
05:56:57|0.79562
05:56:57|0.79562
05:56:59|0.79573
05:57:00|0.79573
05:57:01|0.79573
05:57:02|0.79573
05:57:03|0.79573
05:57:04|0.79573
05:57:05|0.79573
05:57:07|0.79593
05:57:08|0.79593
05:57:09|0.79593
05:57:10|0.79593
05:57:11|0.79593
05:57:13|0.7964
05:57:14|0.7964
05:57:15|0.7964
05:57:16|0.7964
05:57:17|0.7964
05:57:18|0.7964
05:57:18|0.7964
05:57:20|0.79598
05:57:21|0.79598
05:57:22|0.79598
05:57:23|0.79598
05:57:24|0.79598
05:57:25|0.79599
05:57:26|0.79723
05:57:27|0.79642
05:57:28|0.79642
05:57:29|0.79706
05:57:30|0.79706
05:57:31|0.79706
05:57:33|0.79711
05:57:33|0.79711
05:57:34|0.79711
05:57:35|0.79711
05:57:36|0.79711
05:57:37|0.79711
05:57:38|0.79711
05:57:39|0.79711
05:57:41|0.79711
05:57:42|0.79711
05:57:43|0.79712
05:57:44|0.79712
05:57:45|0.79711
05:57:45|0.79711
05:57:47|0.79711
05:57:48|0.79687
05:57:49|0.79687
05:57:50|0.79662
05:57:51|0.79662
05:57:52|0.79662
05:57:52|0.79662
05:57:53|0.79662
05:57:54|0.79662
05:57:55|0.79662
05:57:56|0.79662
05:57:57|0.79662
05:57:58|0.79662
05:58:00|0.79662
05:58:00|0.79662
05:58:01|0.79662
05:58:03|0.79621
05:58:03|0.79621
05:58:04|0.79621
05:58:05|0.79621
05:58:06|0.79621
05:58:08|0.79621
05:58:08|0.79621
05:58:09|0.79621
05:58:10|0.79594
05:58:12|0.79594
05:58:13|0.79594
05:58:15|0.79594
05:58:16|0.79594
05:58:17|0.79594
05:58:18|0.79594
05:58:19|0.79594
05:58:20|0.79594
05:58:21|0.79594
05:58:22|0.79594
05:58:23|0.79594
05:58:24|0.79594
05:58:25|0.79549
05:58:26|0.7954
05:58:27|0.7954
05:58:28|0.7954
05:58:29|0.7954
05:58:30|0.7954
05:58:31|0.79496
05:58:32|0.79496
05:58:33|0.79496
05:58:34|0.79496
05:58:35|0.79496
05:58:36|0.79496
05:58:37|0.79496
05:58:38|0.79496
05:58:39|0.79496
05:58:40|0.79496
05:58:41|0.79496
05:58:43|0.79496
05:58:43|0.79496
05:58:44|0.79553
05:58:45|0.79553
05:58:46|0.79553
05:58:47|0.79553
05:58:48|0.79553
05:58:49|0.79553
05:58:50|0.79553
05:58:51|0.79553
05:58:52|0.79553
05:58:53|0.79553
05:58:54|0.79553
05:58:55|0.79553
05:58:56|0.79553
05:58:58|0.79553
05:58:58|0.79541
05:58:59|0.79541
05:59:00|0.79541
05:59:02|0.79541
05:59:03|0.79541
05:59:04|0.79541
05:59:04|0.79541
05:59:06|0.7953
05:59:06|0.7953
05:59:07|0.7953
05:59:08|0.7953
05:59:11|0.7953
05:59:12|0.7953
05:59:13|0.7953
05:59:15|0.7953
05:59:16|0.7953
05:59:17|0.7953
05:59:18|0.7953
05:59:19|0.7953
05:59:20|0.7953
05:59:21|0.7953
05:59:22|0.7953
05:59:23|0.7953
05:59:24|0.7953
05:59:25|0.7953
05:59:26|0.79525
05:59:27|0.79525
05:59:28|0.79525
05:59:29|0.79525
05:59:30|0.79525
05:59:31|0.79525
05:59:32|0.79525
05:59:33|0.79522
05:59:34|0.79522
05:59:35|0.79522
05:59:36|0.79522
05:59:37|0.79522
05:59:38|0.79522
05:59:39|0.79522
05:59:40|0.79496
05:59:41|0.7949
05:59:42|0.7949
05:59:43|0.7949
05:59:44|0.7949
05:59:45|0.7949
05:59:48|0.7949
05:59:49|0.7949
05:59:50|0.7949
05:59:51|0.7949
05:59:52|0.7949
05:59:53|0.7949
05:59:54|0.7949
05:59:55|0.7949
05:59:56|0.7949
05:59:57|0.7949
05:59:58|0.7949
05:59:59|0.7949
06:00:00|0.79518
06:00:01|0.79518
06:00:02|0.79518
06:00:03|0.79518
06:00:04|0.79518
06:00:05|0.79518
06:00:06|0.79518
06:00:07|0.79518
06:00:08|0.79518
06:00:10|0.79518
06:00:10|0.79518
06:00:11|0.79518
06:00:12|0.79518
06:00:14|0.79518
06:00:15|0.79518
06:00:16|0.79518
06:00:17|0.79518
06:00:19|0.79518
06:00:19|0.79518
06:00:21|0.79518
06:00:21|0.79518
06:00:23|0.79518
06:00:24|0.79518
06:00:24|0.7945
06:00:25|0.7945
06:00:27|0.79485
06:00:27|0.79485
06:00:29|0.79485
06:00:30|0.79485
06:00:31|0.79485
06:00:32|0.79485
06:00:34|0.79485
06:00:34|0.79485
06:00:35|0.79485
06:00:36|0.79485
06:00:37|0.79485
06:00:39|0.79485
06:00:39|0.79485
06:00:41|0.79485
06:00:41|0.79485
06:00:43|0.79484
06:00:44|0.79484
06:00:46|0.7949
06:00:46|0.7949
06:00:47|0.7949
06:00:48|0.7949
06:00:50|0.7949
06:00:50|0.7949
06:00:51|0.7949
06:00:52|0.7949
06:00:54|0.7949
06:00:55|0.7949
06:00:55|0.7949
06:00:57|0.7949
06:00:58|0.7949
06:00:59|0.7949
06:01:00|0.7949
06:01:01|0.7949
06:01:02|0.7949
06:01:03|0.7949
06:01:04|0.7949
06:01:05|0.7949
06:01:06|0.7949
06:01:06|0.79546
06:01:08|0.79546
06:01:09|0.79546
06:01:10|0.79546
06:01:11|0.79546
06:01:13|0.79546
06:01:14|0.79546
06:01:15|0.7956
06:01:16|0.79589
06:01:17|0.79589
06:01:18|0.79651
06:01:19|0.79651
06:01:20|0.79651
06:01:21|0.7967
06:01:23|0.7967
06:01:23|0.7967
06:01:24|0.7967
06:01:25|0.7967
06:01:26|0.7967
06:01:28|0.79684
06:01:29|0.79684
06:01:30|0.79684
06:01:31|0.79684
06:01:32|0.79684
06:01:33|0.79684
06:01:33|0.79684
06:01:35|0.79684
06:01:36|0.79684
06:01:36|0.79684
06:01:38|0.79684
06:01:39|0.79684
06:01:40|0.79684
06:01:41|0.79709
06:01:42|0.79709
06:01:43|0.79702
06:01:44|0.79702
06:01:45|0.79702
06:01:46|0.79702
06:01:47|0.79702
06:01:48|0.79702
06:01:49|0.79702
06:01:50|0.79702
06:01:51|0.79702
06:01:52|0.79702
06:01:53|0.79702
06:01:54|0.79737
06:01:55|0.79737
06:01:56|0.79737
06:01:57|0.79737
06:01:59|0.79737
06:01:59|0.79737
06:02:00|0.79737
06:02:01|0.79737
06:02:02|0.79737
06:02:03|0.79736
06:02:04|0.79736
06:02:05|0.79752
06:02:06|0.79752
06:02:07|0.79752
06:02:08|0.79752
06:02:09|0.79752
06:02:10|0.79752
06:02:12|0.79752
06:02:13|0.79752
06:02:14|0.79752
06:02:15|0.79752
06:02:16|0.79752
06:02:17|0.79752
06:02:18|0.79752
06:02:20|0.79752
06:02:20|0.79752
06:02:21|0.79752
06:02:23|0.79752
06:02:24|0.79752
06:02:25|0.79752
06:02:26|0.79752
06:02:26|0.79752
06:02:27|0.79752
06:02:28|0.79752
06:02:29|0.79752
06:02:30|0.79752
06:02:32|0.79752
06:02:33|0.79752
06:02:33|0.79717
06:02:35|0.79717
06:02:36|0.79717
06:02:37|0.79717
06:02:38|0.79717
06:02:39|0.79717
06:02:40|0.79717
06:02:41|0.79717
06:02:42|0.79717
06:02:43|0.79757
06:02:44|0.79757
06:02:45|0.79757
06:02:46|0.79757
06:02:47|0.79748
06:02:48|0.79748
06:02:49|0.79748
06:02:50|0.79748
06:02:51|0.79748
06:02:52|0.79748
06:02:53|0.79748
06:02:54|0.79748
06:02:55|0.79748
06:02:56|0.79748
06:02:57|0.79748
06:02:58|0.79748
06:02:59|0.79748
06:03:00|0.79748
06:03:01|0.79748
06:03:02|0.79748
06:03:03|0.79748
06:03:04|0.79748
06:03:05|0.79748
06:03:06|0.79748
06:03:07|0.79748
06:03:09|0.79719
06:03:09|0.79719
06:03:10|0.79753
06:03:11|0.79753
06:03:12|0.79753
06:03:13|0.79753
06:03:14|0.79753
06:03:15|0.79753
06:03:16|0.79753
06:03:18|0.79764
06:03:19|0.79764
06:03:20|0.79764
06:03:21|0.79797
06:03:22|0.79797
06:03:23|0.79797
06:03:24|0.79797
06:03:25|0.79797
06:03:26|0.79797
06:03:27|0.79803
06:03:28|0.79803
06:03:29|0.79803
06:03:30|0.79803
06:03:31|0.79803
06:03:32|0.79803
06:03:33|0.79803
06:03:34|0.79803
06:03:35|0.79803
06:03:36|0.79803
06:03:37|0.79803
06:03:39|0.79803
06:03:40|0.79803
06:03:40|0.79803
06:03:42|0.79803
06:03:43|0.79803
06:03:44|0.79803
06:03:45|0.79803
06:03:46|0.79803
06:03:47|0.79803
06:03:48|0.79803
06:03:49|0.79803
06:03:50|0.79803
06:03:51|0.79803
06:03:52|0.79803
06:03:53|0.79803
06:03:54|0.79803
06:03:54|0.79803
06:03:55|0.79803
06:03:57|0.79803
06:03:57|0.79761
06:03:58|0.79761
06:04:00|0.79761
06:04:01|0.79781
06:04:02|0.79781
06:04:03|0.79781
06:04:04|0.79782
06:04:05|0.79782
06:04:06|0.79782
06:04:07|0.79782
06:04:08|0.79782
06:04:09|0.79782
06:04:10|0.79782
06:04:11|0.79782
06:04:11|0.79782
06:04:12|0.79782
06:04:13|0.79782
06:04:15|0.79782
06:04:15|0.79782
06:04:17|0.79782
06:04:18|0.79782
06:04:20|0.79782
06:04:20|0.79782
06:04:21|0.79782
06:04:23|0.79782
06:04:24|0.79782
06:04:25|0.79782
06:04:26|0.79782
06:04:27|0.79782
06:04:28|0.79782
06:04:29|0.79753
06:04:30|0.79753
06:04:31|0.79753
06:04:32|0.7971
06:04:33|0.7971
06:04:34|0.7971
06:04:35|0.7971
06:04:36|0.7971
06:04:37|0.7971
06:04:38|0.7971
06:04:39|0.7971
06:04:40|0.7971
06:04:41|0.7971
06:04:42|0.7971
06:04:43|0.7971
06:04:44|0.7971
06:04:45|0.79713
06:04:46|0.79713
06:04:47|0.79713
06:04:48|0.79713
06:04:52|0.79713
06:04:53|0.79713
06:04:54|0.79713
06:04:55|0.79713
06:04:56|0.79713
06:04:57|0.79713
06:04:58|0.79769
06:04:59|0.79769
06:05:00|0.79769
06:05:01|0.79769
06:05:02|0.79769
06:05:03|0.79769
06:05:04|0.79769
06:05:05|0.79769
06:05:06|0.79746
06:05:07|0.79746
06:05:08|0.79746
06:05:10|0.79769
06:05:11|0.79769
06:05:11|0.79769
06:05:12|0.79769
06:05:13|0.79769
06:05:14|0.79769
06:05:15|0.79769
06:05:16|0.79769
06:05:17|0.79769
06:05:18|0.79769
06:05:20|0.79769
06:05:21|0.79769
06:05:21|0.79769
06:05:23|0.79769
06:05:24|0.79769
06:05:24|0.79769
06:05:26|0.79746
06:05:27|0.79718
06:05:27|0.79755
06:05:29|0.79755
06:05:30|0.79755
06:05:31|0.79702
06:05:32|0.79702
06:05:34|0.79702
06:05:34|0.79702
06:05:35|0.79702
06:05:37|0.79702
06:05:37|0.79702
06:05:38|0.79702
06:05:40|0.79702
06:05:41|0.79702
06:05:41|0.79702
06:05:42|0.79702
06:05:43|0.79702
06:05:45|0.79702
06:05:46|0.79702
06:05:46|0.79702
06:05:48|0.79702
06:05:48|0.79776
06:05:50|0.79755
06:05:50|0.79755
06:05:51|0.79755
06:05:53|0.79755
06:05:53|0.79755
06:05:54|0.79728
06:05:55|0.79728
06:05:56|0.79776
06:05:58|0.79776
06:05:58|0.79776
06:06:00|0.79776
06:06:00|0.79776
06:06:01|0.79776
06:06:02|0.79776
06:06:04|0.79776
06:06:05|0.79776
06:06:06|0.79776
06:06:07|0.79776
06:06:08|0.79776
06:06:09|0.79776
06:06:10|0.79776
06:06:11|0.79776
06:06:12|0.79776
06:06:13|0.79776
06:06:14|0.79776
06:06:15|0.79776
06:06:16|0.79776
06:06:17|0.79776
06:06:18|0.79776
06:06:19|0.79776
06:06:20|0.79776
06:06:21|0.79776
06:06:22|0.79776
06:06:24|0.79776
06:06:24|0.79776
06:06:25|0.79776
06:06:26|0.79776
06:06:27|0.79776
06:06:29|0.79776
06:06:29|0.79776
06:06:31|0.79776
06:06:32|0.79776
06:06:32|0.79776
06:06:34|0.79776
06:06:35|0.79776
06:06:36|0.79776
06:06:37|0.79776
06:06:38|0.79776
06:06:39|0.79776
06:06:40|0.79727
06:06:41|0.79727
06:06:42|0.79731
06:06:43|0.79731
06:06:44|0.79731
06:06:45|0.79731
06:06:46|0.79731
06:06:47|0.79731
06:06:48|0.79731
06:06:49|0.79731
06:06:50|0.79731
06:06:51|0.79731
06:06:52|0.79731
06:06:53|0.79702
06:06:54|0.79702
06:06:55|0.79702
06:06:56|0.79702
06:06:57|0.79702
06:06:58|0.79702
06:06:59|0.79702
06:07:00|0.79702
06:07:01|0.79702
06:07:02|0.79702
06:07:03|0.79702
06:07:04|0.79702
06:07:05|0.79702
06:07:06|0.79702
06:07:07|0.79702
06:07:08|0.79702
06:07:09|0.79702
06:07:10|0.79702
06:07:11|0.79702
06:07:12|0.79702
06:07:13|0.79702
06:07:14|0.79702
06:07:15|0.79702
06:07:16|0.79702
06:07:17|0.79702
06:07:18|0.79702
06:07:19|0.79702
06:07:20|0.79702
06:07:22|0.79702
06:07:22|0.79702
06:07:24|0.79721
06:07:25|0.79721
06:07:26|0.79721
06:07:27|0.79721
06:07:28|0.79721
06:07:29|0.79721
06:07:30|0.79721
06:07:31|0.79721
06:07:32|0.79721
06:07:33|0.79721
06:07:35|0.79721
06:07:35|0.79721
06:07:37|0.79721
06:07:37|0.79721
06:07:39|0.79721
06:07:40|0.79721
06:07:41|0.79721
06:07:41|0.79776
06:07:43|0.79776
06:07:44|0.79776
06:07:45|0.79776
06:07:46|0.79776
06:07:46|0.79776
06:07:47|0.79776
06:07:48|0.79776
06:07:50|0.79776
06:07:50|0.79776
06:07:54|0.79776
06:07:55|0.79776
06:07:56|0.79776
06:07:57|0.79776
06:07:58|0.79776
06:07:59|0.79776
06:08:00|0.79776
06:08:01|0.79776
06:08:02|0.79776
06:08:03|0.79776
06:08:04|0.79776
06:08:05|0.79776
06:08:06|0.79776
06:08:07|0.79776
06:08:08|0.79776
06:08:09|0.79776
06:08:10|0.79776
06:08:11|0.79776
06:08:12|0.79776
06:08:13|0.79776
06:08:14|0.79776
06:08:16|0.79776
06:08:16|0.79776
06:08:17|0.79776
06:08:18|0.79776
06:08:19|0.79776
06:08:20|0.79776
06:08:22|0.79776
06:08:23|0.79776
06:08:25|0.79752
06:08:26|0.79752
06:08:27|0.79752
06:08:27|0.79752
06:08:29|0.79752
06:08:30|0.79752
06:08:31|0.79752
06:08:32|0.79752
06:08:33|0.79752
06:08:34|0.79752
06:08:35|0.79752
06:08:37|0.79752
06:08:37|0.79805
06:08:39|0.79752
06:08:40|0.79752
06:08:41|0.79752
06:08:42|0.79752
06:08:43|0.79752
06:08:44|0.79752
06:08:45|0.79752
06:08:46|0.79752
06:08:47|0.79868
06:08:48|0.79868
06:08:49|0.79826
06:08:50|0.79899
06:08:51|0.79899
06:08:52|0.79892
06:08:53|0.79892
06:08:54|0.79892
06:08:55|0.79892
06:08:56|0.79892
06:08:57|0.79892
06:08:58|0.79892
06:08:59|0.79892
06:09:00|0.79892
06:09:01|0.79833
06:09:02|0.79833
06:09:03|0.79833
06:09:04|0.79833
06:09:05|0.79833
06:09:06|0.79919
06:09:07|0.79919
06:09:08|0.79919
06:09:10|0.79919
06:09:10|0.79919
06:09:11|0.79841
06:09:12|0.79841
06:09:13|0.79889
06:09:15|0.79968
06:09:15|0.7991
06:09:16|0.79892
06:09:18|0.79892
06:09:19|0.7985
06:09:20|0.79849
06:09:20|0.79849
06:09:21|0.79849
06:09:23|0.79849
06:09:24|0.79849
06:09:25|0.79849
06:09:25|0.79849
06:09:27|0.79849
06:09:28|0.79849
06:09:29|0.79849
06:09:30|0.79849
06:09:31|0.79849
06:09:32|0.79849
06:09:33|0.79849
06:09:34|0.79849
06:09:35|0.79849
06:09:37|0.79849
06:09:37|0.79849
06:09:38|0.79849
06:09:40|0.79849
06:09:41|0.79849
06:09:42|0.79849
06:09:42|0.79849
06:09:43|0.79849
06:09:45|0.79849
06:09:46|0.79849
06:09:47|0.79849
06:09:47|0.7985
06:09:49|0.7985
06:09:50|0.7985
06:09:51|0.7985
06:09:52|0.7985
06:09:53|0.7985
06:09:54|0.7985
06:09:55|0.7985
06:09:56|0.7985
06:09:57|0.7985
06:09:58|0.7985
06:09:59|0.7985
06:10:00|0.7985
06:10:01|0.7985
06:10:02|0.7992
06:10:03|0.7992
06:10:04|0.7992
06:10:05|0.7992
06:10:06|0.7992
06:10:07|0.7992
06:10:08|0.7992
06:10:09|0.7992
06:10:10|0.7992
06:10:11|0.7992
06:10:12|0.7992
06:10:13|0.7992
06:10:14|0.79805
06:10:15|0.79805
06:10:16|0.79805
06:10:17|0.79805
06:10:18|0.79805
06:10:19|0.79805
06:10:20|0.79805
06:10:21|0.79805
06:10:22|0.79805
06:10:23|0.79805
06:10:25|0.79805
06:10:26|0.79805
06:10:27|0.79805
06:10:28|0.79805
06:10:29|0.79805
06:10:30|0.79805
06:10:31|0.79805
06:10:31|0.79805
06:10:33|0.79805
06:10:33|0.79805
06:10:35|0.79805
06:10:36|0.79805
06:10:37|0.79805
06:10:38|0.79805
06:10:39|0.79805
06:10:40|0.79805
06:10:41|0.79805
06:10:42|0.79805
06:10:43|0.79805
06:10:44|0.79805
06:10:45|0.79805
06:10:46|0.79805
06:10:47|0.79834
06:10:48|0.79834
06:10:49|0.79834
06:10:50|0.79834
06:10:51|0.79834
06:10:52|0.79834
06:10:53|0.79834
06:10:54|0.79834
06:10:55|0.79834
06:10:56|0.79834
06:10:57|0.79834
06:10:58|0.79834
06:11:00|0.79834
06:11:00|0.79834
06:11:01|0.79834
06:11:02|0.79834
06:11:03|0.79834
06:11:05|0.79834
06:11:05|0.79834
06:11:06|0.79834
06:11:07|0.79834
06:11:08|0.79834
06:11:09|0.79835
06:11:10|0.79835
06:11:11|0.79835
06:11:12|0.79835
06:11:13|0.79845
06:11:14|0.79845
06:11:15|0.79845
06:11:16|0.79845
06:11:17|0.79845
06:11:18|0.79845
06:11:19|0.79845
06:11:20|0.79845
06:11:21|0.79845
06:11:22|0.79845
06:11:23|0.79845
06:11:25|0.79845
06:11:26|0.79845
06:11:27|0.79845
06:11:28|0.79845
06:11:29|0.79845
06:11:30|0.79845
06:11:31|0.79845
06:11:32|0.79845
06:11:33|0.79847
06:11:35|0.79847
06:11:36|0.79847
06:11:36|0.79847
06:11:38|0.79847
06:11:39|0.79847
06:11:39|0.79847
06:11:41|0.79847
06:11:42|0.79873
06:11:43|0.79861
06:11:44|0.79861
06:11:45|0.79861
06:11:46|0.79861
06:11:47|0.79861
06:11:48|0.79861
06:11:49|0.79861
06:11:50|0.79861
06:11:50|0.79861
06:11:52|0.79861
06:11:53|0.79881
06:11:53|0.79878
06:11:55|0.79878
06:11:56|0.7988
06:11:57|0.7988
06:11:58|0.7988
06:11:59|0.79834
06:11:59|0.79834
06:12:01|0.79834
06:12:02|0.79834
06:12:03|0.79834
06:12:04|0.79834
06:12:04|0.79834
06:12:06|0.79834
06:12:07|0.79834
06:12:08|0.79834
06:12:09|0.79828
06:12:10|0.79828
06:12:11|0.79828
06:12:11|0.79828
06:12:13|0.79933
06:12:13|0.79933
06:12:15|0.79933
06:12:16|0.79943
06:12:17|0.79943
06:12:18|0.79943
06:12:19|0.79943
06:12:20|0.79942
06:12:21|0.79942
06:12:22|0.79942
06:12:23|0.79942
06:12:24|0.79942
06:12:25|0.79943
06:12:26|0.79943
06:12:27|0.79949
06:12:29|0.79893
06:12:29|0.79893
06:12:31|0.79893
06:12:32|0.79893
06:12:33|0.79893
06:12:34|0.79933
06:12:35|0.79933
06:12:36|0.79933
06:12:37|0.79933
06:12:38|0.79932
06:12:39|0.79932
06:12:40|0.79932
06:12:41|0.79932
06:12:42|0.79927
06:12:43|0.79926
06:12:44|0.79926
06:12:45|0.79926
06:12:46|0.79926
06:12:47|0.79926
06:12:48|0.79921
06:12:49|0.79932
06:12:50|0.79932
06:12:51|0.79932
06:12:52|0.79932
06:12:53|0.79932
06:12:54|0.79976
06:12:55|0.79976
06:12:56|0.79976
06:12:58|0.79976
06:12:58|0.79976
06:12:59|0.79976
06:13:00|0.79976
06:13:02|0.79941
06:13:03|0.79941
06:13:03|0.79941
06:13:05|0.79941
06:13:06|0.79941
06:13:07|0.79943
06:13:07|0.79943
06:13:09|0.79943
06:13:10|0.79943
06:13:10|0.79953
06:13:11|0.79953
06:13:13|0.79953
06:13:14|0.79953
06:13:14|0.79954
06:13:16|0.79954
06:13:16|0.79954
06:13:17|0.79954
06:13:18|0.79954
06:13:20|0.79954
06:13:20|0.79954
06:13:22|0.79954
06:13:23|0.79961
06:13:23|0.79961
06:13:25|0.79961
06:13:26|0.79961
06:13:26|0.79961
06:13:28|0.79961
06:13:29|0.79956
06:13:30|0.79956
06:13:31|0.79957
06:13:32|0.79957
06:13:34|0.79958
06:13:34|0.79958
06:13:35|0.79956
06:13:36|0.79902
06:13:37|0.79902
06:13:38|0.79909
06:13:39|0.79889
06:13:41|0.799
06:13:41|0.799
06:13:42|0.79915
06:13:43|0.79901
06:13:44|0.79901
06:13:46|0.79901
06:13:46|0.79901
06:13:48|0.79901
06:13:49|0.79901
06:13:50|0.79901
06:13:50|0.79901
06:13:51|0.79901
06:13:53|0.79908
06:13:53|0.79908
06:13:55|0.79908
06:13:55|0.79908
06:13:57|0.79923
06:13:57|0.79923
06:13:58|0.79923
06:13:59|0.79925
06:14:01|0.79912
06:14:02|0.79912
06:14:03|0.79912
06:14:04|0.79905
06:14:05|0.79905
06:14:06|0.79917
06:14:07|0.79917
06:14:08|0.79917
06:14:09|0.79908
06:14:10|0.79908
06:14:10|0.79908
06:14:11|0.79908
06:14:13|0.79908
06:14:14|0.79908
06:14:15|0.79908
06:14:16|0.79889
06:14:17|0.79889
06:14:18|0.79927
06:14:19|0.79927
06:14:20|0.79927
06:14:21|0.79927
06:14:22|0.79909
06:14:23|0.79909
06:14:24|0.79909
06:14:25|0.79909
06:14:26|0.79912
06:14:27|0.79912
06:14:28|0.79912
06:14:30|0.79912
06:14:31|0.79912
06:14:32|0.79927
06:14:33|0.79927
06:14:33|0.79927
06:14:35|0.79927
06:14:35|0.79927
06:14:37|0.79941
06:14:38|0.79941
06:14:39|0.79941
06:14:40|0.79941
06:14:42|0.79941
06:14:42|0.79941
06:14:43|0.79941
06:14:44|0.79989
06:14:45|0.79989
06:14:46|0.79989
06:14:47|0.79989
06:14:48|0.79989
06:14:49|0.79989
06:14:50|0.79989
06:14:51|0.79989
06:14:52|0.79989
06:14:53|0.79989
06:14:54|0.79985
06:14:55|0.79985
06:14:56|0.79952
06:14:57|0.79952
06:14:58|0.7999
06:14:59|0.7999
06:15:01|0.7999
06:15:01|0.7999
06:15:03|0.7999
06:15:04|0.7999
06:15:04|0.7999
06:15:06|0.7999
06:15:06|0.7999
06:15:07|0.7999
06:15:09|0.79989
06:15:10|0.79989
06:15:10|0.79989
06:15:12|0.79989
06:15:12|0.79989
06:15:14|0.79989
06:15:14|0.79989
06:15:15|0.79989
06:15:16|0.79989
06:15:18|0.79989
06:15:19|0.79989
06:15:19|0.79989
06:15:20|0.79989
06:15:22|0.79989
06:15:22|0.79989
06:15:24|0.79989
06:15:25|0.79989
06:15:26|0.79989
06:15:26|0.79989
06:15:28|0.79989
06:15:29|0.79989
06:15:30|0.79985
06:15:32|0.79986
06:15:33|0.79986
06:15:34|0.79972
06:15:35|0.79972
06:15:36|0.79972
06:15:37|0.79972
06:15:38|0.79972
06:15:39|0.79972
06:15:40|0.79972
06:15:41|0.79972
06:15:42|0.79972
06:15:43|0.79972
06:15:44|0.79972
06:15:45|0.79972
06:15:46|0.79972
06:15:47|0.79972
06:15:48|0.8
06:15:49|0.8
06:15:50|0.8
06:15:51|0.8
06:15:52|0.8
06:15:53|0.8
06:15:54|0.8
06:15:55|0.8
06:15:56|0.8
06:15:57|0.8
06:15:58|0.8
06:15:59|0.8
06:16:00|0.8
06:16:01|0.8
06:16:02|0.8
06:16:03|0.8
06:16:04|0.8
06:16:05|0.8
06:16:06|0.8
06:16:07|0.79999
06:16:08|0.79999
06:16:09|0.8
06:16:10|0.8
06:16:11|0.8
06:16:12|0.79986
06:16:13|0.79986
06:16:14|0.79986
06:16:15|0.79986
06:16:16|0.79986
06:16:17|0.79986
06:16:19|0.79986
06:16:19|0.79986
06:16:21|0.80091
06:16:21|0.80085
06:16:22|0.80085
06:16:23|0.80085
06:16:24|0.80062
06:16:26|0.80062
06:16:26|0.80015
06:16:27|0.80015
06:16:28|0.80015
06:16:30|0.80015
06:16:31|0.80015
06:16:32|0.80015
06:16:33|0.80015
06:16:35|0.80015
06:16:35|0.80015
06:16:37|0.80015
06:16:38|0.80015
06:16:39|0.80015
06:16:40|0.80015
06:16:41|0.80015
06:16:42|0.80009
06:16:43|0.80009
06:16:44|0.80009
06:16:45|0.80009
06:16:46|0.80009
06:16:47|0.80009
06:16:48|0.80009
06:16:49|0.80032
06:16:50|0.80032
06:16:51|0.80032
06:16:52|0.80032
06:16:53|0.80032
06:16:54|0.80032
06:16:56|0.80032
06:16:56|0.80032
06:16:57|0.80032
06:16:59|0.80032
06:16:59|0.80032
06:17:00|0.80032
06:17:01|0.80032
06:17:02|0.80032
06:17:03|0.80024
06:17:04|0.80024
06:17:05|0.80024
06:17:06|0.80024
06:17:07|0.80024
06:17:08|0.80024
06:17:10|0.80024
06:17:10|0.80024
06:17:11|0.80024
06:17:12|0.80024
06:17:13|0.80024
06:17:14|0.80024
06:17:16|0.80024
06:17:16|0.80024
06:17:17|0.80024
06:17:18|0.80024
06:17:19|0.80024
06:17:21|0.80024
06:17:21|0.79994
06:17:23|0.79962
06:17:23|0.79962
06:17:25|0.79962
06:17:26|0.79962
06:17:27|0.79962
06:17:28|0.79962
06:17:28|0.79962
06:17:29|0.79962
06:17:31|0.79962
06:17:32|0.79962
06:17:33|0.79962
06:17:34|0.79962
06:17:35|0.79962
06:17:37|0.79962
06:17:38|0.79962
06:17:39|0.79973
06:17:39|0.79973
06:17:41|0.79973
06:17:42|0.79973
06:17:43|0.79973
06:17:44|0.79973
06:17:44|0.79973
06:17:46|0.79973
06:17:46|0.79973
06:17:47|0.79973
06:17:49|0.79973
06:17:49|0.79973
06:17:50|0.79973
06:17:52|0.79973
06:17:53|0.79973
06:17:54|0.79973
06:17:55|0.79973
06:17:56|0.79973
06:17:57|0.79973
06:17:59|0.79973
06:17:59|0.79973
06:18:00|0.79973
06:18:01|0.79973
06:18:02|0.79973
06:18:04|0.79973
06:18:05|0.79973
06:18:06|0.79973
06:18:07|0.79973
06:18:08|0.79973
06:18:09|0.79973
06:18:10|0.79973
06:18:11|0.79973
06:18:12|0.79973
06:18:13|0.79973
06:18:14|0.79973
06:18:15|0.79973
06:18:16|0.79973
06:18:17|0.79973
06:18:18|0.79973
06:18:19|0.79973
06:18:20|0.79971
06:18:21|0.79971
06:18:22|0.79971
06:18:24|0.79969
06:18:24|0.79969
06:18:25|0.79969
06:18:26|0.79969
06:18:27|0.79969
06:18:28|0.79967
06:18:29|0.79967
06:18:30|0.79967
06:18:32|0.79967
06:18:33|0.79967
06:18:34|0.79967
06:18:35|0.79967
06:18:36|0.79967
06:18:37|0.79967
06:18:38|0.79967
06:18:39|0.79967
06:18:40|0.79967
06:18:41|0.79967
06:18:43|0.79967
06:18:43|0.79967
06:18:44|0.79967
06:18:45|0.79967
06:18:46|0.79967
06:18:48|0.79967
06:18:48|0.79967
06:18:49|0.79967
06:18:50|0.79967
06:18:51|0.79967
06:18:53|0.79967
06:18:53|0.79967
06:18:54|0.79967
06:18:55|0.79967
06:18:56|0.79967
06:18:57|0.79967
06:18:58|0.79953
06:18:59|0.79953
06:19:00|0.79942
06:19:01|0.79942
06:19:02|0.79942
06:19:03|0.79942
06:19:04|0.79942
06:19:05|0.79942
06:19:06|0.79942
06:19:07|0.7989
06:19:09|0.7989
06:19:10|0.7989
06:19:11|0.7989
06:19:11|0.7989
06:19:13|0.7989
06:19:14|0.79893
06:19:15|0.79893
06:19:16|0.79883
06:19:17|0.79883
06:19:19|0.79883
06:19:19|0.79883
06:19:20|0.79883
06:19:21|0.79883
06:19:22|0.79883
06:19:23|0.79883
06:19:24|0.79883
06:19:26|0.79868
06:19:26|0.79868
06:19:27|0.79868
06:19:28|0.79868
06:19:29|0.79868
06:19:30|0.79868
06:19:31|0.79868
06:19:33|0.79868
06:19:34|0.79868
06:19:35|0.79868
06:19:36|0.79868
06:19:37|0.79868
06:19:38|0.79868
06:19:39|0.79868
06:19:40|0.79868
06:19:41|0.79868
06:19:42|0.79868
06:19:43|0.79868
06:19:44|0.79868
06:19:45|0.79868
06:19:46|0.79868
06:19:47|0.79877
06:19:48|0.79877
06:19:50|0.79877
06:19:51|0.79877
06:19:51|0.79877
06:19:53|0.79877
06:19:54|0.79877
06:19:54|0.79877
06:19:55|0.79877
06:19:57|0.79877
06:19:57|0.79877
06:19:59|0.79877
06:20:00|0.79877
06:20:01|0.79908
06:20:02|0.79908
06:20:03|0.79881
06:20:04|0.79881
06:20:05|0.79881
06:20:06|0.79881
06:20:06|0.79881
06:20:08|0.79881
06:20:09|0.79881
06:20:10|0.79881
06:20:11|0.79881
06:20:12|0.79881
06:20:12|0.79881
06:20:14|0.79881
06:20:15|0.79881
06:20:16|0.79881
06:20:17|0.79881
06:20:18|0.79881
06:20:19|0.79881
06:20:19|0.79886
06:20:21|0.79886
06:20:22|0.79886
06:20:23|0.79886
06:20:23|0.79886
06:20:25|0.79886
06:20:26|0.79886
06:20:27|0.79886
06:20:28|0.79886
06:20:29|0.79886
06:20:30|0.79886
06:20:31|0.79886
06:20:32|0.79886
06:20:33|0.79886
06:20:34|0.79886
06:20:36|0.79886
06:20:37|0.79886
06:20:38|0.79861
06:20:39|0.79861
06:20:40|0.79861
06:20:41|0.79861
06:20:42|0.79861
06:20:43|0.79861
06:20:44|0.79874
06:20:45|0.79874
06:20:45|0.79874
06:20:46|0.79874
06:20:48|0.79874
06:20:48|0.79874
06:20:50|0.79954
06:20:51|0.79954
06:20:53|0.79954
06:20:53|0.79954
06:20:54|0.79954
06:20:55|0.79954
06:20:57|0.79954
06:20:57|0.79954
06:20:58|0.79954
06:20:59|0.79954
06:21:00|0.79954
06:21:01|0.79954
06:21:02|0.79973
06:21:03|0.79973
06:21:04|0.79973
06:21:05|0.79953
06:21:06|0.79953
06:21:08|0.79953
06:21:08|0.79953
06:21:09|0.79953
06:21:10|0.79953
06:21:11|0.79953
06:21:13|0.79953
06:21:13|0.79953
06:21:14|0.79989
06:21:15|0.79989
06:21:16|0.79989
06:21:18|0.79989
06:21:18|0.80006
06:21:19|0.80006
06:21:20|0.79989
06:21:21|0.79989
06:21:22|0.79989
06:21:23|0.79989
06:21:24|0.79989
06:21:25|0.79989
06:21:26|0.79989
06:21:27|0.79989
06:21:29|0.79989
06:21:29|0.79989
06:21:30|0.79989
06:21:32|0.79989
06:21:32|0.79949
06:21:34|0.79926
06:21:34|0.79926
06:21:36|0.79926
06:21:37|0.79926
06:21:38|0.79926
06:21:40|0.79926
06:21:40|0.79926
06:21:41|0.79926
06:21:42|0.79926
06:21:44|0.79926
06:21:45|0.79926
06:21:46|0.79926
06:21:47|0.79926
06:21:47|0.79873
06:21:48|0.79873
06:21:49|0.79873
06:21:51|0.79862
06:21:52|0.79862
06:21:53|0.79862
06:21:54|0.79862
06:21:55|0.79862
06:21:56|0.79862
06:21:57|0.79835
06:21:58|0.79835
06:21:59|0.79821
06:22:00|0.79821
06:22:01|0.79821
06:22:02|0.79821
06:22:03|0.79722
06:22:04|0.79718
06:22:05|0.79708
06:22:06|0.79708
06:22:07|0.79708
06:22:08|0.79708
06:22:09|0.79708
06:22:10|0.79708
06:22:11|0.79708
06:22:12|0.79701
06:22:13|0.79701
06:22:14|0.79701
06:22:15|0.79701
06:22:16|0.79701
06:22:17|0.79701
06:22:18|0.79701
06:22:19|0.79701
06:22:20|0.79701
06:22:21|0.79701
06:22:22|0.79701
06:22:23|0.79701
06:22:24|0.79701
06:22:25|0.79701
06:22:26|0.79701
06:22:27|0.79701
06:22:28|0.79701
06:22:29|0.79701
06:22:30|0.79701
06:22:31|0.79701
06:22:32|0.79701
06:22:33|0.79701
06:22:34|0.79701
06:22:35|0.79701
06:22:37|0.79701
06:22:37|0.79701
06:22:38|0.79719
06:22:39|0.79766
06:22:40|0.79764
06:22:42|0.79764
06:22:42|0.79764
06:22:44|0.79764
06:22:44|0.79764
06:22:45|0.79764
06:22:47|0.79764
06:22:48|0.79764
06:22:48|0.79764
06:22:49|0.79764
06:22:50|0.79764
06:22:52|0.79764
06:22:52|0.79764
06:22:53|0.79764
06:22:54|0.79742
06:22:56|0.79774
06:22:56|0.79774
06:22:58|0.79751
06:22:59|0.79751
06:23:00|0.79751
06:23:01|0.79751
06:23:02|0.79751
06:23:03|0.79748
06:23:04|0.79748
06:23:05|0.79748
06:23:05|0.79748
06:23:07|0.79748
06:23:08|0.79748
06:23:09|0.79748
06:23:10|0.79748
06:23:11|0.79748
06:23:12|0.79748
06:23:13|0.79748
06:23:14|0.79748
06:23:15|0.79748
06:23:16|0.79748
06:23:17|0.79748
06:23:18|0.79748
06:23:19|0.79748
06:23:20|0.79748
06:23:21|0.79748
06:23:22|0.79775
06:23:23|0.79775
06:23:24|0.79775
06:23:25|0.79775
06:23:26|0.79775
06:23:27|0.79775
06:23:28|0.79775
06:23:29|0.79821
06:23:30|0.79819
06:23:31|0.79818
06:23:32|0.7982
06:23:33|0.7982
06:23:34|0.7982
06:23:35|0.7982
06:23:36|0.7982
06:23:38|0.7982
06:23:39|0.7982
06:23:39|0.7982
06:23:40|0.7982
06:23:42|0.7982
06:23:43|0.7982
06:23:44|0.79732
06:23:45|0.79732
06:23:45|0.79732
06:23:46|0.79732
06:23:48|0.79757
06:23:49|0.79757
06:23:50|0.79757
06:23:51|0.79757
06:23:52|0.79757
06:23:53|0.79757
06:23:54|0.79757
06:23:55|0.79757
06:23:55|0.79757
06:23:57|0.79757
06:23:57|0.79774
06:23:59|0.79774
06:24:00|0.79774
06:24:01|0.79774
06:24:03|0.79774
06:24:04|0.79774
06:24:04|0.79774
06:24:06|0.79774
06:24:06|0.79774
06:24:07|0.79774
06:24:09|0.79774
06:24:10|0.79774
06:24:11|0.79774
06:24:12|0.79774
06:24:12|0.79774
06:24:14|0.79774
06:24:15|0.79774
06:24:15|0.79774
06:24:17|0.79774
06:24:17|0.79774
06:24:19|0.79774
06:24:20|0.79774
06:24:21|0.79774
06:24:21|0.79774
06:24:23|0.79774
06:24:24|0.79774
06:24:24|0.79774
06:24:25|0.79774
06:24:27|0.79774
06:24:28|0.79774
06:24:28|0.79774
06:24:30|0.79774
06:24:31|0.79774
06:24:32|0.79774
06:24:32|0.79774
06:24:33|0.79774
06:24:35|0.79774
06:24:35|0.79774
06:24:37|0.79774
06:24:37|0.79774
06:24:39|0.79774
06:24:40|0.79774
06:24:41|0.79774
06:24:42|0.79774
06:24:44|0.79774
06:24:45|0.79774
06:24:46|0.79774
06:24:47|0.7981
06:24:48|0.7982
06:24:49|0.7982
06:24:50|0.7982
06:24:51|0.7982
06:24:52|0.7982
06:24:53|0.7982
06:24:55|0.7982
06:24:56|0.7982
06:24:56|0.7982
06:24:57|0.7982
06:24:59|0.7982
06:25:00|0.7982
06:25:01|0.7982
06:25:02|0.7982
06:25:02|0.7982
06:25:03|0.7982
06:25:05|0.7982
06:25:05|0.7982
06:25:07|0.7982
06:25:08|0.7982
06:25:09|0.7982
06:25:10|0.7982
06:25:10|0.7982
06:25:12|0.7982
06:25:13|0.7982
06:25:14|0.7982
06:25:15|0.7982
06:25:16|0.7982
06:25:17|0.7982
06:25:18|0.7982
06:25:19|0.7982
06:25:20|0.79845
06:25:21|0.79845
06:25:22|0.79845
06:25:23|0.79845
06:25:24|0.79845
06:25:25|0.79845
06:25:26|0.79845
06:25:27|0.79845
06:25:29|0.79845
06:25:29|0.79845
06:25:31|0.79845
06:25:31|0.79845
06:25:32|0.79773
06:25:33|0.79773
06:25:34|0.79773
06:25:35|0.79737
06:25:36|0.79737
06:25:37|0.79737
06:25:39|0.79737
06:25:40|0.79737
06:25:42|0.79719
06:25:43|0.79719
06:25:43|0.79719
06:25:45|0.79719
06:25:46|0.79719
06:25:47|0.79719
06:25:48|0.79719
06:25:49|0.79719
06:25:50|0.79719
06:25:51|0.79719
06:25:52|0.79719
06:25:53|0.79719
06:25:54|0.79719
06:25:55|0.79719
06:25:56|0.79719
06:25:57|0.79719
06:25:58|0.79719
06:25:59|0.79719
06:26:00|0.79719
06:26:01|0.79719
06:26:02|0.797
06:26:03|0.79698
06:26:04|0.79698
06:26:05|0.79698
06:26:06|0.79699
06:26:07|0.79699
06:26:08|0.79699
06:26:09|0.79699
06:26:11|0.79699
06:26:11|0.79699
06:26:12|0.79699
06:26:13|0.79699
06:26:14|0.79699
06:26:15|0.79699
06:26:16|0.79699
06:26:17|0.79699
06:26:18|0.79699
06:26:19|0.79699
06:26:20|0.79699
06:26:21|0.79699
06:26:22|0.79699
06:26:23|0.79699
06:26:24|0.79699
06:26:25|0.79794
06:26:26|0.79794
06:26:27|0.79794
06:26:28|0.79794
06:26:29|0.79794
06:26:30|0.79794
06:26:31|0.79794
06:26:32|0.79794
06:26:33|0.79794
06:26:34|0.79794
06:26:35|0.79794
06:26:36|0.79794
06:26:37|0.79794
06:26:38|0.79794
06:26:40|0.79794
06:26:41|0.79794
06:26:41|0.79794
06:26:42|0.79794
06:26:44|0.79794
06:26:45|0.79794
06:26:46|0.79794
06:26:47|0.79794
06:26:48|0.79794
06:26:49|0.79794
06:26:50|0.79794
06:26:52|0.79794
06:26:52|0.79794
06:26:53|0.79794
06:26:54|0.79794
06:26:55|0.79794
06:26:56|0.79794
06:26:57|0.79794
06:26:58|0.79831
06:26:59|0.79831
06:27:00|0.79831
06:27:01|0.79831
06:27:03|0.79831
06:27:03|0.79831
06:27:04|0.79831
06:27:05|0.79831
06:27:06|0.79831
06:27:07|0.79831
06:27:09|0.79831
06:27:10|0.79831
06:27:11|0.79831
06:27:12|0.79831
06:27:13|0.79831
06:27:13|0.79831
06:27:14|0.79831
06:27:16|0.79831
06:27:17|0.79825
06:27:17|0.79825
06:27:18|0.79727
06:27:19|0.79727
06:27:20|0.79727
06:27:22|0.79727
06:27:23|0.79727
06:27:24|0.79727
06:27:24|0.79785
06:27:26|0.79785
06:27:26|0.79785
06:27:28|0.79785
06:27:29|0.79785
06:27:30|0.79785
06:27:30|0.79785
06:27:32|0.79785
06:27:33|0.79785
06:27:34|0.79785
06:27:35|0.79785
06:27:36|0.79743
06:27:37|0.79743
06:27:38|0.79743
06:27:39|0.79743
06:27:40|0.79743
06:27:41|0.79743
06:27:43|0.79743
06:27:44|0.79743
06:27:45|0.79743
06:27:46|0.79743
06:27:47|0.79743
06:27:48|0.79743
06:27:49|0.79743
06:27:50|0.79743
06:27:51|0.79743
06:27:52|0.79743
06:27:53|0.79743
06:27:54|0.79743
06:27:55|0.79743
06:27:56|0.79743
06:27:57|0.79743
06:27:58|0.79743
06:27:59|0.79743
06:28:00|0.79743
06:28:02|0.79743
06:28:03|0.79743
06:28:04|0.79743
06:28:04|0.79789
06:28:06|0.79789
06:28:07|0.7982
06:28:08|0.7982
06:28:09|0.7982
06:28:10|0.7982
06:28:11|0.7982
06:28:13|0.7982
06:28:13|0.7982
06:28:14|0.7982
06:28:15|0.7982
06:28:16|0.79836
06:28:18|0.79848
06:28:19|0.79848
06:28:19|0.79848
06:28:20|0.79848
06:28:21|0.79875
06:28:23|0.79875
06:28:24|0.79875
06:28:25|0.79875
06:28:26|0.79875
06:28:27|0.79875
06:28:28|0.79875
06:28:29|0.79875
06:28:30|0.79875
06:28:32|0.79875
06:28:32|0.79875
06:28:33|0.79875
06:28:34|0.79875
06:28:35|0.79875
06:28:36|0.79875
06:28:37|0.79875
06:28:38|0.79875
06:28:39|0.79875
06:28:40|0.79875
06:28:42|0.79875
06:28:43|0.79875
06:28:44|0.79875
06:28:45|0.79875
06:28:46|0.79875
06:28:47|0.79875
06:28:48|0.79875
06:28:50|0.79875
06:28:50|0.79875
06:28:51|0.79875
06:28:52|0.79875
06:28:53|0.79875
06:28:55|0.79875
06:28:56|0.79875
06:28:57|0.79875
06:28:57|0.79875
06:28:59|0.79875
06:29:00|0.79875
06:29:01|0.79875
06:29:02|0.79875
06:29:03|0.79875
06:29:04|0.79875
06:29:05|0.79875
06:29:06|0.79875
06:29:07|0.79875
06:29:08|0.79875
06:29:09|0.79875
06:29:10|0.79875
06:29:12|0.79751
06:29:12|0.79779
06:29:14|0.79779
06:29:15|0.79814
06:29:16|0.79829
06:29:16|0.79829
06:29:18|0.79829
06:29:19|0.79829
06:29:20|0.79829
06:29:21|0.7983
06:29:21|0.7983
06:29:24|0.7983
06:29:24|0.7983
06:29:25|0.7983
06:29:26|0.79839
06:29:27|0.79839
06:29:29|0.79839
06:29:29|0.79839
06:29:31|0.79839
06:29:32|0.79839
06:29:32|0.79839
06:29:33|0.79839
06:29:34|0.79839
06:29:35|0.79839
06:29:36|0.79839
06:29:37|0.79839
06:29:39|0.79839
06:29:40|0.79839
06:29:41|0.79839
06:29:42|0.79839
06:29:43|0.79839
06:29:44|0.79839
06:29:45|0.79839
06:29:46|0.79839
06:29:47|0.79839
06:29:48|0.79839
06:29:49|0.79839
06:29:50|0.79839
06:29:51|0.79839
06:29:52|0.79839
06:29:53|0.79839
06:29:54|0.79839
06:29:55|0.79839
06:29:56|0.79839
06:29:57|0.79839
06:29:58|0.79839
06:29:59|0.79839
06:30:00|0.79839
06:30:01|0.79839
06:30:02|0.79839
06:30:03|0.79839
06:30:04|0.79839
06:30:05|0.79839
06:30:06|0.79839
06:30:07|0.79839
06:30:08|0.79839
06:30:09|0.79839
06:30:10|0.79839
06:30:11|0.79875
06:30:12|0.79925
06:30:13|0.79935
06:30:14|0.79928
06:30:15|0.79928
06:30:16|0.79928
06:30:18|0.79928
06:30:18|0.79928
06:30:19|0.79928
06:30:20|0.79928
06:30:21|0.79928
06:30:23|0.79928
06:30:23|0.79928
06:30:24|0.79928
06:30:25|0.79966
06:30:26|0.79966
06:30:27|0.79966
06:30:28|0.79966
06:30:29|0.79966
06:30:30|0.79966
06:30:31|0.79966
06:30:32|0.79966
06:30:33|0.79966
06:30:34|0.79966
06:30:35|0.79969
06:30:36|0.79969
06:30:37|0.79969
06:30:38|0.79969
06:30:39|0.79969
06:30:40|0.79969
06:30:41|0.79969
06:30:42|0.79969
06:30:44|0.79969
06:30:45|0.79987
06:30:46|0.79987
06:30:48|0.79987
06:30:48|0.79987
06:30:50|0.79987
06:30:50|0.79987
06:30:51|0.79987
06:30:52|0.79987
06:30:53|0.79987
06:30:54|0.79987
06:30:56|0.79987
06:30:56|0.79987
06:30:58|0.79987
06:30:59|0.79987
06:31:00|0.79987
06:31:00|0.79987
06:31:02|0.79987
06:31:03|0.79987
06:31:05|0.79987
06:31:06|0.79987
06:31:06|0.79987
06:31:07|0.79987
06:31:08|0.79973
06:31:09|0.79973
06:31:11|0.79973
06:31:12|0.79973
06:31:13|0.79973
06:31:14|0.79973
06:31:15|0.79973
06:31:16|0.79973
06:31:18|0.79973
06:31:19|0.79963
06:31:20|0.79963
06:31:21|0.79963
06:31:22|0.79963
06:31:23|0.79963
06:31:24|0.79963
06:31:25|0.79963
06:31:26|0.79963
06:31:27|0.79963
06:31:28|0.79963
06:31:29|0.79963
06:31:30|0.79963
06:31:31|0.79963
06:31:32|0.79963
06:31:33|0.79963
06:31:34|0.79963
06:31:35|0.79876
06:31:36|0.79876
06:31:37|0.79876
06:31:38|0.79876
06:31:39|0.79876
06:31:40|0.79876
06:31:41|0.79876
06:31:42|0.79876
06:31:43|0.79876
06:31:44|0.79876
06:31:45|0.79876
06:31:46|0.79876
06:31:47|0.79876
06:31:48|0.79876
06:31:49|0.79876
06:31:50|0.79876
06:31:51|0.79876
06:31:52|0.79876
06:31:54|0.79876
06:31:54|0.79876
06:31:56|0.79876
06:31:57|0.79876
06:31:57|0.79876
06:31:59|0.79876
06:32:00|0.79876
06:32:02|0.79876
06:32:03|0.79876
06:32:05|0.79876
06:32:05|0.79876
06:32:06|0.79876
06:32:07|0.79933
06:32:08|0.79933
06:32:10|0.79933
06:32:12|0.79933
06:32:13|0.79937
06:32:14|0.7994
06:32:16|0.7994
06:32:16|0.7994
06:32:17|0.7994
06:32:18|0.7994
06:32:20|0.7994
06:32:21|0.7994
06:32:22|0.7994
06:32:23|0.7994
06:32:24|0.7994
06:32:25|0.7994
06:32:27|0.79933
06:32:27|0.79917
06:32:28|0.79917
06:32:29|0.79917
06:32:30|0.79917
06:32:31|0.79855
06:32:32|0.79855
06:32:34|0.79855
06:32:34|0.79855
06:32:35|0.79855
06:32:36|0.79855
06:32:37|0.79896
06:32:39|0.79896
06:32:39|0.79896
06:32:40|0.79896
06:32:41|0.79896
06:32:42|0.79915
06:32:44|0.79915
06:32:44|0.79915
06:32:45|0.79915
06:32:46|0.79884
06:32:47|0.79884
06:32:48|0.79884
06:32:49|0.79884
06:32:50|0.79884
06:32:51|0.79884
06:32:52|0.79884
06:32:54|0.79884
06:32:56|0.79884
06:32:57|0.7982
06:32:58|0.7982
06:33:00|0.7982
06:33:00|0.7982
06:33:01|0.7982
06:33:03|0.7982
06:33:05|0.7982
06:33:05|0.7982
06:33:06|0.7982
06:33:08|0.7982
06:33:10|0.7982
06:33:11|0.79819
06:33:12|0.79819
06:33:12|0.79821
06:33:13|0.79821
06:33:15|0.79837
06:33:15|0.79843
06:33:17|0.79843
06:33:17|0.79843
06:33:19|0.79843
06:33:20|0.79843
06:33:22|0.79843
06:33:22|0.79843
06:33:23|0.79843
06:33:24|0.79843
06:33:26|0.79843
06:33:26|0.79872
06:33:27|0.79872
06:33:28|0.79872
06:33:30|0.79872
06:33:31|0.79872
06:33:33|0.79872
06:33:33|0.79872
06:33:34|0.79872
06:33:35|0.79872
06:33:36|0.79872
06:33:37|0.79872
06:33:38|0.79872
06:33:39|0.79872
06:33:40|0.79872
06:33:41|0.79872
06:33:42|0.79872
06:33:43|0.79872
06:33:44|0.79872
06:33:45|0.79872
06:33:46|0.79872
06:33:48|0.79872
06:33:48|0.79872
06:33:49|0.79872
06:33:50|0.79872
06:33:51|0.79872
06:33:53|0.79872
06:33:54|0.79872
06:33:55|0.79872
06:33:56|0.79872
06:33:57|0.79872
06:33:57|0.79872
06:33:59|0.79872
06:34:00|0.79872
06:34:01|0.79872
06:34:02|0.79872
06:34:04|0.79897
06:34:04|0.79897
06:34:05|0.79897
06:34:06|0.79897
06:34:08|0.79897
06:34:09|0.79897
06:34:09|0.79897
06:34:11|0.79897
06:34:12|0.79897
06:34:13|0.79897
06:34:14|0.79897
06:34:15|0.79897
06:34:15|0.79897
06:34:16|0.79897
06:34:18|0.79897
06:34:19|0.79897
06:34:20|0.79897
06:34:20|0.79897
06:34:22|0.79897
06:34:22|0.79897
06:34:24|0.79897
06:34:25|0.79897
06:34:26|0.79897
06:34:27|0.79897
06:34:28|0.79897
06:34:29|0.79897
06:34:29|0.79987
06:34:30|0.79987
06:34:31|0.79989
06:34:32|0.7999
06:34:34|0.80005
06:34:35|0.80005
06:34:37|0.80005
06:34:37|0.80005
06:34:39|0.80005
06:34:39|0.80005
06:34:40|0.80005
06:34:42|0.80005
06:34:42|0.80005
06:34:43|0.80005
06:34:44|0.80005
06:34:46|0.80005
06:34:47|0.80031
06:34:48|0.80031
06:34:49|0.80031
06:34:50|0.80031
06:34:51|0.80031
06:34:51|0.80031
06:34:52|0.80031
06:34:53|0.80031
06:34:54|0.80031
06:34:57|0.80005
06:34:57|0.80047
06:34:59|0.80047
06:34:59|0.80047
06:35:01|0.80047
06:35:02|0.80047
06:35:04|0.80047
06:35:06|0.80047
06:35:06|0.80047
06:35:07|0.80047
06:35:08|0.80047
06:35:10|0.80047
06:35:12|0.80047
06:35:14|0.80047
06:35:14|0.80047
06:35:15|0.80047
06:35:16|0.80047
06:35:17|0.80047
06:35:18|0.80047
06:35:20|0.80059
06:35:21|0.80059
06:35:21|0.80059
06:35:22|0.80059
06:35:24|0.80059
06:35:25|0.80059
06:35:26|0.80059
06:35:27|0.80059
06:35:27|0.80059
06:35:28|0.80059
06:35:29|0.80059
06:35:31|0.80059
06:35:32|0.80059
06:35:32|0.80059
06:35:33|0.80059
06:35:34|0.80059
06:35:36|0.80059
06:35:37|0.80057
06:35:38|0.80057
06:35:39|0.80057
06:35:40|0.80057
06:35:40|0.80057
06:35:42|0.80057
06:35:43|0.80057
06:35:44|0.80057
06:35:45|0.80057
06:35:46|0.80057
06:35:47|0.80057
06:35:48|0.80006
06:35:48|0.80006
06:35:49|0.79923
06:35:51|0.79923
06:35:52|0.79893
06:35:53|0.79893
06:35:53|0.79935
06:35:55|0.79938
06:35:56|0.79938
06:35:57|0.79938
06:35:57|0.79938
06:35:59|0.79938
06:36:00|0.79938
06:36:01|0.79938
06:36:02|0.80006
06:36:03|0.80006
06:36:05|0.80006
06:36:06|0.80006
06:36:06|0.80006
06:36:08|0.80006
06:36:09|0.80006
06:36:10|0.80006
06:36:11|0.80006
06:36:12|0.80006
06:36:13|0.80006
06:36:14|0.80006
06:36:15|0.80006
06:36:16|0.80006
06:36:17|0.80006
06:36:18|0.80006
06:36:20|0.80006
06:36:20|0.80006
06:36:21|0.79938
06:36:22|0.79938
06:36:23|0.79938
06:36:24|0.79938
06:36:25|0.79994
06:36:26|0.79994
06:36:27|0.79994
06:36:28|0.79994
06:36:29|0.79994
06:36:30|0.79994
06:36:31|0.80007
06:36:32|0.80006
06:36:33|0.80007
06:36:34|0.80034
06:36:35|0.80034
06:36:36|0.80034
06:36:38|0.80034
06:36:39|0.79979
06:36:39|0.79979
06:36:40|0.79979
06:36:42|0.79979
06:36:43|0.79979
06:36:43|0.79979
06:36:45|0.79979
06:36:46|0.79979
06:36:47|0.79979
06:36:48|0.79979
06:36:49|0.79979
06:36:50|0.79979
06:36:51|0.79979
06:36:52|0.79979
06:36:53|0.79979
06:36:54|0.79979
06:36:55|0.79979
06:36:56|0.79979
06:36:57|0.79979
06:36:59|0.79979
06:36:59|0.80006
06:37:01|0.80035
06:37:02|0.80035
06:37:03|0.80052
06:37:05|0.80052
06:37:05|0.80052
06:37:06|0.80033
06:37:07|0.80033
06:37:08|0.80033
06:37:09|0.80033
06:37:10|0.80033
06:37:12|0.79982
06:37:12|0.79982
06:37:14|0.79982
06:37:15|0.79982
06:37:16|0.79982
06:37:17|0.8004
06:37:18|0.8004
06:37:19|0.8004
06:37:20|0.8004
06:37:20|0.8004
06:37:21|0.8004
06:37:23|0.8004
06:37:24|0.80045
06:37:25|0.80045
06:37:26|0.80045
06:37:27|0.80045
06:37:28|0.80045
06:37:29|0.80045
06:37:30|0.80045
06:37:30|0.80045
06:37:31|0.80045
06:37:32|0.80045
06:37:34|0.80045
06:37:34|0.80045
06:37:36|0.80045
06:37:37|0.8004
06:37:38|0.8004
06:37:39|0.8004
06:37:39|0.8004
06:37:40|0.80045
06:37:41|0.80045
06:37:43|0.80045
06:37:44|0.80045
06:37:45|0.80045
06:37:46|0.80045
06:37:46|0.80045
06:37:47|0.80045
06:37:49|0.80045
06:37:49|0.80045
06:37:51|0.80045
06:37:51|0.80045
06:37:52|0.80045
06:37:54|0.80045
06:37:54|0.80045
06:37:55|0.80045
06:37:56|0.80045
06:37:57|0.80045
06:37:59|0.80045
06:38:00|0.80045
06:38:01|0.80045
06:38:02|0.80045
06:38:03|0.80045
06:38:05|0.80045
06:38:06|0.80045
06:38:07|0.80045
06:38:09|0.80045
06:38:09|0.79971
06:38:10|0.79971
06:38:11|0.79916
06:38:12|0.79916
06:38:14|0.79916
06:38:15|0.79916
06:38:16|0.79888
06:38:17|0.79888
06:38:18|0.79888
06:38:19|0.79888
06:38:20|0.79888
06:38:22|0.79888
06:38:23|0.79888
06:38:23|0.79888
06:38:25|0.79888
06:38:26|0.79888
06:38:27|0.79888
06:38:28|0.79888
06:38:29|0.79888
06:38:30|0.79888
06:38:30|0.79888
06:38:32|0.79888
06:38:32|0.79888
06:38:34|0.79888
06:38:34|0.79888
06:38:36|0.79888
06:38:37|0.79888
06:38:38|0.79888
06:38:38|0.79888
06:38:40|0.79888
06:38:41|0.79888
06:38:42|0.79888
06:38:42|0.79888
06:38:44|0.79888
06:38:45|0.79888
06:38:46|0.79888
06:38:46|0.79888
06:38:48|0.79888
06:38:49|0.79888
06:38:50|0.79888
06:38:50|0.79888
06:38:52|0.79915
06:38:53|0.79915
06:38:54|0.79915
06:38:55|0.79915
06:38:56|0.79915
06:38:57|0.79915
06:38:58|0.79915
06:38:59|0.7989
06:39:01|0.7989
06:39:02|0.7989
06:39:03|0.7989
06:39:04|0.7989
06:39:06|0.7989
06:39:06|0.7989
06:39:08|0.7989
06:39:10|0.7989
06:39:11|0.79915
06:39:12|0.79871
06:39:13|0.79849
06:39:15|0.79849
06:39:15|0.79874
06:39:16|0.79874
06:39:18|0.79874
06:39:18|0.79874
06:39:20|0.79874
06:39:20|0.79874
06:39:21|0.79874
06:39:22|0.79874
06:39:23|0.79874
06:39:24|0.79874
06:39:26|0.79874
06:39:26|0.79874
06:39:27|0.79837
06:39:28|0.79837
06:39:29|0.79837
06:39:30|0.79837
06:39:32|0.79837
06:39:32|0.79837
06:39:33|0.7987
06:39:35|0.7987
06:39:35|0.7987
06:39:37|0.79873
06:39:37|0.79874
06:39:39|0.79874
06:39:40|0.79874
06:39:41|0.79874
06:39:42|0.79874
06:39:43|0.79874
06:39:44|0.79874
06:39:45|0.79874
06:39:46|0.79874
06:39:47|0.79874
06:39:48|0.79875
06:39:50|0.79875
06:39:50|0.79897
06:39:52|0.79897
06:39:53|0.79897
06:39:54|0.79897
06:39:55|0.79897
06:39:55|0.79875
06:39:56|0.79875
06:39:57|0.79875
06:39:59|0.79875
06:40:00|0.79875
06:40:00|0.79875
06:40:02|0.79875
06:40:03|0.79875
06:40:03|0.79876
06:40:05|0.79876
06:40:06|0.79876
06:40:08|0.79876
06:40:08|0.79876
06:40:09|0.79876
06:40:10|0.79876
06:40:11|0.79896
06:40:13|0.79896
06:40:14|0.79896
06:40:15|0.79896
06:40:16|0.79896
06:40:16|0.79896
06:40:18|0.79896
06:40:19|0.79896
06:40:20|0.79896
06:40:21|0.79896
06:40:22|0.79896
06:40:22|0.79896
06:40:24|0.79896
06:40:25|0.79896
06:40:26|0.79896
06:40:28|0.79896
06:40:29|0.79896
06:40:30|0.79896
06:40:31|0.79896
06:40:31|0.79875
06:40:33|0.79875
06:40:34|0.79875
06:40:35|0.79875
06:40:36|0.79875
06:40:37|0.79875
06:40:38|0.79875
06:40:39|0.79875
06:40:40|0.79875
06:40:41|0.79875
06:40:42|0.79875
06:40:44|0.79875
06:40:44|0.79875
06:40:45|0.79875
06:40:46|0.79875
06:40:48|0.79875
06:40:48|0.79875
06:40:49|0.79875
06:40:50|0.79875
06:40:51|0.79875
06:40:52|0.79875
06:40:53|0.79875
06:40:54|0.79875
06:40:56|0.79875
06:40:57|0.79875
06:40:58|0.79875
06:40:58|0.79875
06:41:00|0.79875
06:41:01|0.79875
06:41:02|0.79875
06:41:03|0.79875
06:41:04|0.79875
06:41:05|0.79875
06:41:07|0.79937
06:41:07|0.79937
06:41:09|0.79937
06:41:10|0.79937
06:41:11|0.79937
06:41:12|0.79937
06:41:13|0.79937
06:41:14|0.79937
06:41:16|0.79937
06:41:17|0.79937
06:41:18|0.79937
06:41:19|0.79937
06:41:20|0.7993
06:41:21|0.79942
06:41:22|0.79956
06:41:23|0.79956
06:41:24|0.79956
06:41:26|0.79966
06:41:26|0.79966
06:41:27|0.79966
06:41:28|0.79966
06:41:29|0.79976
06:41:30|0.79976
06:41:32|0.79976
06:41:33|0.79976
06:41:34|0.79976
06:41:35|0.79976
06:41:36|0.79976
06:41:37|0.79976
06:41:38|0.79991
06:41:39|0.79991
06:41:40|0.79991
06:41:41|0.79991
06:41:43|0.79991
06:41:43|0.79991
06:41:44|0.79966
06:41:45|0.79966
06:41:46|0.79966
06:41:48|0.79966
06:41:48|0.79966
06:41:49|0.79966
06:41:51|0.79966
06:41:51|0.79966
06:41:53|0.79966
06:41:53|0.79966
06:41:55|0.79966
06:41:55|0.79966
06:41:57|0.79966
06:41:58|0.79966
06:41:59|0.79966
06:41:59|0.79966
06:42:01|0.79966
06:42:02|0.79966
06:42:03|0.79966
06:42:04|0.79966
06:42:05|0.79966
06:42:06|0.79966
06:42:07|0.79966
06:42:08|0.79966
06:42:09|0.79991
06:42:10|0.79992
06:42:11|0.79992
06:42:12|0.79992
06:42:13|0.79992
06:42:13|0.79992
06:42:15|0.79992
06:42:17|0.79992
06:42:17|0.79992
06:42:19|0.79992
06:42:20|0.79992
06:42:21|0.79992
06:42:22|0.79992
06:42:23|0.79992
06:42:24|0.79996
06:42:25|0.80016
06:42:25|0.80016
06:42:26|0.80016
06:42:28|0.80004
06:42:29|0.80004
06:42:29|0.80004
06:42:30|0.80004
06:42:32|0.80004
06:42:32|0.80035
06:42:33|0.80035
06:42:35|0.80035
06:42:35|0.80027
06:42:37|0.80027
06:42:38|0.80027
06:42:38|0.80027
06:42:39|0.80027
06:42:41|0.80027
06:42:41|0.80027
06:42:43|0.80077
06:42:43|0.80054
06:42:45|0.80054
06:42:46|0.80099
06:42:46|0.80099
06:42:48|0.80105
06:42:48|0.80105
06:42:50|0.80105
06:42:51|0.80105
06:42:52|0.80105
06:42:53|0.80105
06:42:54|0.80105
06:42:55|0.80105
06:42:56|0.80105
06:42:57|0.801
06:42:57|0.80101
06:42:59|0.80121
06:43:00|0.80151
06:43:00|0.80151
06:43:02|0.80142
06:43:02|0.80142
06:43:04|0.80238
06:43:05|0.80238
06:43:06|0.80238
06:43:06|0.80238
06:43:08|0.80142
06:43:09|0.80142
06:43:09|0.80142
06:43:11|0.80087
06:43:12|0.80087
06:43:13|0.8014
06:43:14|0.8014
06:43:15|0.8014
06:43:17|0.8014
06:43:18|0.8014
06:43:19|0.8014
06:43:20|0.8014
06:43:21|0.80109
06:43:22|0.80109
06:43:23|0.80109
06:43:24|0.8006
06:43:24|0.8006
06:43:25|0.8006
06:43:27|0.80058
06:43:28|0.80051
06:43:29|0.80051
06:43:29|0.80051
06:43:31|0.801
06:43:31|0.801
06:43:32|0.801
06:43:33|0.801
06:43:35|0.801
06:43:35|0.801
06:43:37|0.801
06:43:38|0.801
06:43:39|0.801
06:43:40|0.801
06:43:41|0.801
06:43:42|0.801
06:43:43|0.801
06:43:44|0.801
06:43:45|0.801
06:43:46|0.80123
06:43:47|0.80112
06:43:48|0.801
06:43:49|0.801
06:43:50|0.801
06:43:51|0.801
06:43:52|0.801
06:43:52|0.801
06:43:54|0.80051
06:43:55|0.80051
06:43:56|0.80051
06:43:57|0.80051
06:43:58|0.80051
06:43:59|0.80051
06:44:00|0.80051
06:44:01|0.80051
06:44:02|0.80051
06:44:03|0.80051
06:44:04|0.80051
06:44:06|0.80051
06:44:06|0.80051
06:44:08|0.80051
06:44:08|0.80051
06:44:09|0.80051
06:44:10|0.8012
06:44:11|0.8012
06:44:13|0.8012
06:44:13|0.8012
06:44:14|0.8012
06:44:16|0.8012
06:44:17|0.8012
06:44:18|0.8012
06:44:19|0.8012
06:44:21|0.8012
06:44:22|0.8012
06:44:23|0.8012
06:44:25|0.8012
06:44:25|0.8012
06:44:26|0.8012
06:44:28|0.8012
06:44:29|0.80124
06:44:30|0.80124
06:44:31|0.80122
06:44:32|0.80122
06:44:33|0.80122
06:44:34|0.80122
06:44:35|0.80122
06:44:36|0.80122
06:44:37|0.80122
06:44:38|0.80122
06:44:39|0.80122
06:44:40|0.80122
06:44:41|0.80122
06:44:42|0.80122
06:44:43|0.80122
06:44:44|0.80122
06:44:45|0.80122
06:44:46|0.80122
06:44:47|0.80062
06:44:48|0.80101
06:44:50|0.80101
06:44:50|0.80101
06:44:51|0.80101
06:44:52|0.80101
06:44:53|0.80101
06:44:54|0.80101
06:44:55|0.80101
06:44:56|0.80101
06:44:57|0.80101
06:44:58|0.80101
06:44:59|0.80101
06:45:00|0.80101
06:45:01|0.80101
06:45:02|0.80101
06:45:03|0.80101
06:45:04|0.80101
06:45:05|0.80148
06:45:06|0.80137
06:45:07|0.80047
06:45:09|0.80047
06:45:09|0.80047
06:45:10|0.80047
06:45:11|0.80042
06:45:12|0.80042
06:45:14|0.80106
06:45:14|0.80106
06:45:15|0.80106
06:45:17|0.80106
06:45:18|0.80106
06:45:19|0.80106
06:45:20|0.80106
06:45:21|0.80049
06:45:22|0.80049
06:45:23|0.80049
06:45:24|0.80049
06:45:25|0.80049
06:45:26|0.80031
06:45:27|0.80031
06:45:28|0.80031
06:45:29|0.80011
06:45:31|0.79996
06:45:32|0.79996
06:45:33|0.79996
06:45:33|0.79991
06:45:35|0.79955
06:45:35|0.79955
06:45:36|0.79955
06:45:38|0.79955
06:45:39|0.79955
06:45:39|0.79955
06:45:40|0.79955
06:45:41|0.79955
06:45:42|0.79955
06:45:44|0.79955
06:45:45|0.79955
06:45:46|0.79955
06:45:46|0.79955
06:45:48|0.79955
06:45:50|0.79955
06:45:50|0.79974
06:45:51|0.79974
06:45:52|0.79974
06:45:53|0.80037
06:45:54|0.80037
06:45:55|0.80037
06:45:57|0.80037
06:45:57|0.80037
06:45:58|0.80037
06:45:59|0.80037
06:46:00|0.80037
06:46:01|0.80037
06:46:02|0.80077
06:46:03|0.80077
06:46:04|0.80077
06:46:06|0.80077
06:46:08|0.80077
06:46:09|0.80077
06:46:10|0.80077
06:46:11|0.8009
06:46:12|0.80091
06:46:14|0.80091
06:46:14|0.80091
06:46:16|0.8009
06:46:17|0.8009
06:46:18|0.8009
06:46:19|0.8009
06:46:20|0.8009
06:46:21|0.8009
06:46:22|0.8009
06:46:23|0.8009
06:46:25|0.8009
06:46:25|0.8009
06:46:26|0.8009
06:46:28|0.8009
06:46:28|0.8009
06:46:30|0.8009
06:46:31|0.8004
06:46:32|0.8004
06:46:33|0.8004
06:46:34|0.8004
06:46:35|0.8004
06:46:36|0.8004
06:46:37|0.80038
06:46:38|0.80038
06:46:39|0.80038
06:46:40|0.80038
06:46:41|0.80038
06:46:43|0.80038
06:46:44|0.80038
06:46:45|0.80038
06:46:46|0.80038
06:46:47|0.80038
06:46:48|0.80038
06:46:49|0.80038
06:46:51|0.80038
06:46:52|0.80038
06:46:53|0.80038
06:46:54|0.80038
06:46:55|0.80038
06:46:56|0.80038
06:46:57|0.80038
06:46:58|0.8009
06:46:59|0.8009
06:46:59|0.8009
06:47:01|0.80091
06:47:02|0.80091
06:47:03|0.8009
06:47:04|0.801
06:47:05|0.801
06:47:06|0.801
06:47:07|0.801
06:47:08|0.801
06:47:09|0.801
06:47:10|0.80112
06:47:11|0.80112
06:47:12|0.80126
06:47:14|0.80126
06:47:14|0.80127
06:47:15|0.80127
06:47:16|0.80127
06:47:17|0.8013
06:47:19|0.8013
06:47:19|0.80151
06:47:20|0.80151
06:47:22|0.80126
06:47:23|0.80126
06:47:24|0.80126
06:47:25|0.80126
06:47:26|0.80126
06:47:27|0.80126
06:47:27|0.80126
06:47:29|0.80126
06:47:31|0.80126
06:47:31|0.80126
06:47:32|0.80126
06:47:33|0.80126
06:47:34|0.80126
06:47:35|0.80126
06:47:36|0.80126
06:47:37|0.80127
06:47:38|0.80127
06:47:39|0.80127
06:47:40|0.80127
06:47:41|0.80127
06:47:42|0.80174
06:47:43|0.80174
06:47:44|0.80174
06:47:45|0.80174
06:47:46|0.80174
06:47:47|0.80174
06:47:48|0.80174
06:47:50|0.80174
06:47:51|0.80174
06:47:52|0.80174
06:47:53|0.80129
06:47:54|0.80129
06:47:55|0.80129
06:47:56|0.80174
06:47:57|0.80174
06:47:58|0.80174
06:47:59|0.80174
06:48:00|0.80174
06:48:02|0.80174
06:48:03|0.80174
06:48:04|0.80174
06:48:05|0.80159
06:48:06|0.80174
06:48:06|0.80174
06:48:08|0.80126
06:48:09|0.80126
06:48:10|0.80114
06:48:11|0.80114
06:48:11|0.80114
06:48:13|0.80114
06:48:14|0.80114
06:48:15|0.80114
06:48:16|0.80114
06:48:17|0.80114
06:48:18|0.80114
06:48:19|0.80114
06:48:20|0.80114
06:48:21|0.80114
06:48:22|0.80114
06:48:23|0.80114
06:48:24|0.80114
06:48:25|0.80114
06:48:26|0.8016
06:48:27|0.8016
06:48:28|0.8016
06:48:29|0.8016
06:48:30|0.8016
06:48:31|0.8016
06:48:32|0.8016
06:48:33|0.8016
06:48:34|0.80151
06:48:35|0.80151
06:48:36|0.80151
06:48:37|0.80151
06:48:38|0.80151
06:48:39|0.80151
06:48:40|0.80151
06:48:41|0.80148
06:48:42|0.80148
06:48:43|0.80148
06:48:44|0.80148
06:48:46|0.80148
06:48:47|0.80137
06:48:48|0.80137
06:48:49|0.80143
06:48:50|0.80143
06:48:51|0.80143
06:48:52|0.80143
06:48:53|0.80143
06:48:55|0.80143
06:48:55|0.80143
06:48:56|0.80143
06:48:58|0.80144
06:48:59|0.80144
06:49:00|0.80144
06:49:01|0.80144
06:49:02|0.80144
06:49:03|0.80144
06:49:04|0.80143
06:49:05|0.80143
06:49:06|0.80066
06:49:07|0.80066
06:49:08|0.80109
06:49:09|0.80109
06:49:10|0.80109
06:49:11|0.80109
06:49:13|0.80111
06:49:13|0.80111
06:49:15|0.80111
06:49:16|0.80111
06:49:16|0.80111
06:49:18|0.80111
06:49:19|0.80111
06:49:20|0.80111
06:49:20|0.80123
06:49:22|0.80123
06:49:22|0.80125
06:49:24|0.80125
06:49:25|0.80125
06:49:26|0.80125
06:49:26|0.80125
06:49:28|0.80125
06:49:29|0.80125
06:49:30|0.80125
06:49:31|0.80125
06:49:32|0.80125
06:49:33|0.80125
06:49:34|0.80125
06:49:35|0.80125
06:49:36|0.80125
06:49:37|0.80125
06:49:38|0.80125
06:49:38|0.80125
06:49:40|0.80125
06:49:40|0.80125
06:49:42|0.80125
06:49:43|0.80125
06:49:44|0.80125
06:49:44|0.80125
06:49:45|0.80125
06:49:47|0.80143
06:49:49|0.80128
06:49:50|0.80128
06:49:51|0.80128
06:49:52|0.80128
06:49:53|0.80128
06:49:54|0.80128
06:49:55|0.80128
06:49:57|0.80128
06:49:57|0.80044
06:49:58|0.80044
06:49:59|0.80044
06:50:00|0.80044
06:50:01|0.80044
06:50:03|0.8002
06:50:04|0.8002
06:50:05|0.8002
06:50:06|0.8002
06:50:07|0.8002
06:50:08|0.8002
06:50:09|0.80042
06:50:10|0.80042
06:50:11|0.80042
06:50:11|0.80042
06:50:13|0.80042
06:50:14|0.80042
06:50:15|0.80042
06:50:16|0.80042
06:50:17|0.80042
06:50:18|0.80063
06:50:19|0.80063
06:50:19|0.80067
06:50:20|0.80067
06:50:21|0.80067
06:50:23|0.80067
06:50:23|0.80067
06:50:25|0.80067
06:50:26|0.80067
06:50:27|0.80067
06:50:28|0.80094
06:50:29|0.80094
06:50:30|0.80094
06:50:31|0.80094
06:50:31|0.80094
06:50:33|0.80094
06:50:34|0.80094
06:50:35|0.80094
06:50:36|0.80094
06:50:37|0.80094
06:50:38|0.80094
06:50:39|0.80094
06:50:40|0.80094
06:50:41|0.80094
06:50:41|0.80094
06:50:42|0.80094
06:50:44|0.80094
06:50:45|0.80094
06:50:46|0.80094
06:50:46|0.80094
06:50:48|0.80094
06:50:49|0.80094
06:50:51|0.80094
06:50:52|0.80094
06:50:52|0.80094
06:50:54|0.80094
06:50:55|0.80094
06:50:57|0.80094
06:50:58|0.80094
06:50:59|0.8009
06:51:00|0.8009
06:51:00|0.8009
06:51:02|0.8009
06:51:02|0.8009
06:51:04|0.8009
06:51:04|0.8009
06:51:06|0.8009
06:51:07|0.80068
06:51:08|0.80068
06:51:09|0.80068
06:51:10|0.80068
06:51:11|0.80068
06:51:12|0.80068
06:51:13|0.8012
06:51:14|0.8012
06:51:15|0.8012
06:51:16|0.8012
06:51:17|0.8012
06:51:18|0.8012
06:51:19|0.8012
06:51:20|0.80143
06:51:21|0.80143
06:51:22|0.80143
06:51:23|0.80143
06:51:24|0.80143
06:51:25|0.80149
06:51:26|0.80149
06:51:27|0.80152
06:51:28|0.80152
06:51:29|0.80152
06:51:31|0.80231
06:51:31|0.80231
06:51:33|0.80228
06:51:34|0.80228
06:51:35|0.80233
06:51:36|0.80233
06:51:36|0.80233
06:51:38|0.80143
06:51:39|0.80143
06:51:40|0.80143
06:51:40|0.80235
06:51:42|0.80235
06:51:43|0.80222
06:51:43|0.80222
06:51:44|0.80222
06:51:45|0.80222
06:51:47|0.80222
06:51:48|0.80222
06:51:49|0.80275
06:51:50|0.80275
06:51:52|0.80253
06:51:52|0.80253
06:51:53|0.80253
06:51:54|0.80253
06:51:55|0.80253
06:51:57|0.80253
06:51:58|0.80253
06:51:59|0.80253
06:52:00|0.80253
06:52:01|0.80253
06:52:03|0.80253
06:52:03|0.80253
06:52:04|0.80253
06:52:06|0.80253
06:52:07|0.80253
06:52:07|0.80254
06:52:09|0.80254
06:52:09|0.80254
06:52:11|0.80254
06:52:12|0.80254
06:52:12|0.80254
06:52:14|0.80254
06:52:15|0.80254
06:52:15|0.80254
06:52:17|0.80294
06:52:17|0.80253
06:52:19|0.80268
06:52:20|0.80268
06:52:21|0.80287
06:52:22|0.8029
06:52:22|0.80256
06:52:23|0.80256
06:52:25|0.80256
06:52:26|0.80256
06:52:26|0.80254
06:52:28|0.80254
06:52:28|0.80254
06:52:29|0.80254
06:52:31|0.80254
06:52:32|0.80254
06:52:33|0.80254
06:52:34|0.80254
06:52:35|0.80254
06:52:36|0.80254
06:52:37|0.80257
06:52:38|0.80257
06:52:39|0.80257
06:52:40|0.80257
06:52:41|0.80257
06:52:42|0.80284
06:52:42|0.80284
06:52:44|0.80284
06:52:45|0.80284
06:52:46|0.80284
06:52:46|0.80284
06:52:48|0.80284
06:52:49|0.80284
06:52:50|0.80284
06:52:51|0.80284
06:52:53|0.80284
06:52:54|0.80284
06:52:55|0.80284
06:52:56|0.80206
06:52:58|0.80206
06:52:59|0.80206
06:52:59|0.80206
06:53:00|0.80206
06:53:02|0.80204
06:53:02|0.80204
06:53:04|0.8026
06:53:05|0.8026
06:53:06|0.8026
06:53:07|0.8026
06:53:08|0.8026
06:53:09|0.8026
06:53:10|0.80294
06:53:11|0.80262
06:53:12|0.80262
06:53:13|0.80262
06:53:14|0.80262
06:53:15|0.80262
06:53:16|0.80262
06:53:17|0.80262
06:53:18|0.80262
06:53:19|0.80262
06:53:20|0.80262
06:53:20|0.80262
06:53:21|0.80262
06:53:23|0.80264
06:53:24|0.80264
06:53:25|0.80264
06:53:26|0.80264
06:53:28|0.80264
06:53:28|0.80264
06:53:29|0.80265
06:53:30|0.80265
06:53:31|0.80265
06:53:33|0.80265
06:53:33|0.80265
06:53:34|0.80265
06:53:35|0.80265
06:53:36|0.80265
06:53:37|0.80265
06:53:38|0.80265
06:53:39|0.80265
06:53:40|0.80265
06:53:41|0.80169
06:53:42|0.80208
06:53:43|0.80287
06:53:44|0.80287
06:53:45|0.80191
06:53:46|0.80194
06:53:47|0.80194
06:53:48|0.80194
06:53:50|0.80194
06:53:50|0.80194
06:53:51|0.80194
06:53:52|0.80194
06:53:53|0.80194
06:53:54|0.80194
06:53:55|0.80194
06:53:57|0.80194
06:53:58|0.80194
06:53:59|0.80194
06:54:00|0.80194
06:54:01|0.80194
06:54:02|0.80194
06:54:03|0.80194
06:54:04|0.80194
06:54:06|0.80288
06:54:07|0.80288
06:54:08|0.80288
06:54:09|0.80255
06:54:10|0.80255
06:54:11|0.80255
06:54:12|0.80255
06:54:13|0.80255
06:54:14|0.80255
06:54:15|0.80255
06:54:16|0.80255
06:54:17|0.80255
06:54:18|0.80255
06:54:19|0.80255
06:54:20|0.80255
06:54:21|0.80255
06:54:22|0.80255
06:54:23|0.80255
06:54:25|0.80255
06:54:26|0.80255
06:54:26|0.80275
06:54:28|0.803
06:54:28|0.803
06:54:29|0.803
06:54:30|0.80304
06:54:32|0.80304
06:54:32|0.803
06:54:33|0.80289
06:54:34|0.80289
06:54:35|0.80289
06:54:37|0.80289
06:54:38|0.80289
06:54:38|0.80315
06:54:40|0.80353
06:54:41|0.80311
06:54:42|0.80331
06:54:43|0.80331
06:54:44|0.80331
06:54:45|0.80354
06:54:46|0.80354
06:54:47|0.80354
06:54:48|0.80354
06:54:49|0.80354
06:54:50|0.80354
06:54:51|0.80386
06:54:52|0.80386
06:54:54|0.80386
06:54:54|0.80386
06:54:56|0.80386
06:54:56|0.80374
06:54:57|0.80409
06:54:59|0.80409
06:55:00|0.80409
06:55:00|0.8041
06:55:03|0.80434
06:55:04|0.80435
06:55:05|0.80435
06:55:05|0.80435
06:55:07|0.80435
06:55:08|0.80435
06:55:09|0.80435
06:55:10|0.80435
06:55:12|0.80435
06:55:12|0.80435
06:55:13|0.80435
06:55:14|0.80435
06:55:15|0.80435
06:55:16|0.80435
06:55:17|0.80435
06:55:19|0.80436
06:55:19|0.80436
06:55:20|0.80436
06:55:21|0.80436
06:55:22|0.80436
06:55:23|0.80436
06:55:24|0.80428
06:55:25|0.80428
06:55:26|0.80428
06:55:27|0.80428
06:55:28|0.80428
06:55:30|0.80428
06:55:31|0.80421
06:55:32|0.80421
06:55:33|0.80415
06:55:34|0.80415
06:55:35|0.80415
06:55:36|0.80415
06:55:37|0.80415
06:55:38|0.80415
06:55:39|0.80415
06:55:40|0.80415
06:55:41|0.80415
06:55:42|0.80415
06:55:43|0.80405
06:55:44|0.80376
06:55:45|0.80397
06:55:46|0.80397
06:55:47|0.80397
06:55:48|0.80397
06:55:49|0.80397
06:55:50|0.803
06:55:51|0.8027
06:55:52|0.80254
06:55:53|0.80254
06:55:54|0.80254
06:55:56|0.80254
06:55:56|0.80254
06:55:57|0.80254
06:55:59|0.80254
06:56:00|0.80254
06:56:01|0.80254
06:56:02|0.80254
06:56:03|0.8021
06:56:04|0.8021
06:56:05|0.80209
06:56:07|0.80209
06:56:07|0.80209
06:56:09|0.80209
06:56:10|0.80209
06:56:11|0.80209
06:56:12|0.80209
06:56:13|0.80209
06:56:14|0.80194
06:56:14|0.80194
06:56:16|0.80194
06:56:17|0.80212
06:56:18|0.80212
06:56:19|0.802
06:56:20|0.802
06:56:21|0.80181
06:56:22|0.80181
06:56:23|0.80181
06:56:25|0.80171
06:56:25|0.80171
06:56:26|0.80171
06:56:27|0.80239
06:56:29|0.80239
06:56:29|0.80201
06:56:31|0.802
06:56:31|0.802
06:56:32|0.802
06:56:33|0.802
06:56:34|0.80163
06:56:35|0.80163
06:56:36|0.80163
06:56:38|0.80163
06:56:38|0.80163
06:56:39|0.80163
06:56:41|0.80163
06:56:42|0.80163
06:56:43|0.80163
06:56:43|0.80163
06:56:45|0.80163
06:56:46|0.80163
06:56:46|0.80163
06:56:47|0.80163
06:56:48|0.80163
06:56:49|0.80125
06:56:50|0.80125
06:56:52|0.80125
06:56:52|0.80125
06:56:53|0.80109
06:56:55|0.80088
06:56:56|0.80088
06:56:57|0.80088
06:56:58|0.80088
06:56:59|0.80088
06:57:00|0.80088
06:57:01|0.80088
06:57:02|0.80088
06:57:04|0.80103
06:57:04|0.80103
06:57:05|0.80103
06:57:06|0.80103
06:57:07|0.80103
06:57:08|0.80103
06:57:09|0.80103
06:57:10|0.80103
06:57:11|0.80103
06:57:12|0.80103
06:57:14|0.80103
06:57:15|0.80103
06:57:15|0.801
06:57:17|0.801
06:57:18|0.80124
06:57:18|0.80124
06:57:20|0.80124
06:57:21|0.80124
06:57:22|0.80124
06:57:23|0.80124
06:57:24|0.80113
06:57:25|0.80099
06:57:26|0.80099
06:57:27|0.80061
06:57:28|0.80061
06:57:29|0.80061
06:57:30|0.80061
06:57:31|0.80061
06:57:32|0.80061
06:57:33|0.80061
06:57:34|0.80061
06:57:35|0.80061
06:57:36|0.80061
06:57:37|0.80008
06:57:38|0.80008
06:57:39|0.80008
06:57:41|0.8
06:57:41|0.8
06:57:42|0.8
06:57:43|0.80029
06:57:44|0.80001
06:57:45|0.80049
06:57:46|0.80049
06:57:47|0.80092
06:57:48|0.80056
06:57:49|0.80001
06:57:50|0.80001
06:57:51|0.80001
06:57:52|0.80001
06:57:53|0.80001
06:57:54|0.80001
06:57:55|0.80001
06:57:56|0.80001
06:57:58|0.80001
06:57:59|0.80002
06:57:59|0.80002
06:58:01|0.80002
06:58:02|0.80002
06:58:03|0.80002
06:58:05|0.80002
06:58:05|0.80002
06:58:06|0.80002
06:58:08|0.80002
06:58:09|0.80002
06:58:10|0.80002
06:58:11|0.80002
06:58:12|0.80002
06:58:13|0.80002
06:58:14|0.80002
06:58:15|0.80002
06:58:16|0.80002
06:58:18|0.80027
06:58:19|0.80027
06:58:20|0.80027
06:58:21|0.8011
06:58:22|0.80031
06:58:22|0.80057
06:58:24|0.80057
06:58:25|0.80057
06:58:26|0.80057
06:58:27|0.80057
06:58:28|0.80057
06:58:29|0.80057
06:58:30|0.801
06:58:31|0.801
06:58:32|0.801
06:58:33|0.801
06:58:34|0.80057
06:58:35|0.80057
06:58:36|0.80057
06:58:37|0.80089
06:58:38|0.80089
06:58:38|0.80089
06:58:40|0.80089
06:58:41|0.80089
06:58:42|0.80089
06:58:43|0.80089
06:58:44|0.80089
06:58:45|0.80107
06:58:46|0.80107
06:58:47|0.80107
06:58:48|0.8005
06:58:49|0.8005
06:58:50|0.80093
06:58:51|0.80093
06:58:52|0.80093
06:58:53|0.80093
06:58:54|0.80093
06:58:55|0.80093
06:58:56|0.80093
06:58:58|0.80093
06:58:59|0.80093
06:58:59|0.80093
06:59:01|0.80093
06:59:02|0.80093
06:59:03|0.80093
06:59:04|0.80146
06:59:05|0.80146
06:59:06|0.80146
06:59:08|0.80146
06:59:09|0.80145
06:59:10|0.80145
06:59:11|0.80145
06:59:13|0.80145
06:59:14|0.80145
06:59:14|0.80145
06:59:16|0.80145
06:59:16|0.80151
06:59:17|0.80151
06:59:18|0.80151
06:59:19|0.80169
06:59:20|0.80169
06:59:21|0.80169
06:59:22|0.80169
06:59:23|0.80169
06:59:24|0.80169
06:59:25|0.80169
06:59:26|0.80169
06:59:27|0.80169
06:59:28|0.80169
06:59:30|0.80153
06:59:30|0.80153
06:59:32|0.80153
06:59:32|0.80119
06:59:33|0.80119
06:59:35|0.80119
06:59:35|0.80119
06:59:37|0.80119
06:59:37|0.80119
06:59:38|0.80119
06:59:39|0.80119
06:59:40|0.80119
06:59:42|0.80119
06:59:43|0.80119
06:59:43|0.80119
06:59:45|0.80119
06:59:45|0.80119
06:59:47|0.80159
06:59:47|0.80159
06:59:49|0.80159
06:59:50|0.80159
06:59:51|0.80159
06:59:51|0.80092
06:59:53|0.80092
06:59:54|0.80092
06:59:55|0.80092
06:59:55|0.80092
06:59:57|0.80092
06:59:58|0.80092
07:00:00|0.80091
07:00:00|0.80087
07:00:02|0.80029
07:00:03|0.80029
07:00:04|0.80029
07:00:05|0.80029
07:00:06|0.80029
07:00:07|0.80027
07:00:08|0.80008
07:00:10|0.80008
07:00:11|0.80003
07:00:12|0.80003
07:00:13|0.80005
07:00:14|0.8
07:00:15|0.8
07:00:16|0.8
07:00:17|0.8
07:00:19|0.8
07:00:19|0.8
07:00:20|0.80001
07:00:21|0.80001
07:00:22|0.80001
07:00:23|0.8
07:00:24|0.79936
07:00:25|0.7992
07:00:26|0.7992
07:00:27|0.79876
07:00:28|0.79908
07:00:29|0.79908
07:00:30|0.79897
07:00:31|0.79897
07:00:32|0.79897
07:00:33|0.79923
07:00:34|0.79923
07:00:35|0.79923
07:00:36|0.79923
07:00:37|0.79923
07:00:38|0.79923
07:00:39|0.79923
07:00:40|0.79923
07:00:41|0.79923
07:00:42|0.79923
07:00:43|0.79923
07:00:44|0.79923
07:00:45|0.79923
07:00:46|0.79923
07:00:48|0.79923
07:00:48|0.79923
07:00:49|0.79923
07:00:50|0.79923
07:00:52|0.79926
07:00:52|0.79926
07:00:54|0.79926
07:00:55|0.79926
07:00:56|0.79926
07:00:57|0.79926
07:00:58|0.79926
07:00:59|0.79926
07:01:00|0.79926
07:01:01|0.79926
07:01:01|0.79926
07:01:03|0.79926
07:01:04|0.79926
07:01:04|0.79926
07:01:06|0.79926
07:01:07|0.79879
07:01:09|0.79879
07:01:10|0.79879
07:01:10|0.79879
07:01:12|0.79879
07:01:13|0.79879
07:01:14|0.79879
07:01:15|0.79879
07:01:16|0.79879
07:01:17|0.79882
07:01:18|0.79925
07:01:18|0.79925
07:01:20|0.79925
07:01:21|0.79925
07:01:22|0.79925
07:01:23|0.79925
07:01:24|0.79925
07:01:25|0.79925
07:01:26|0.79925
07:01:27|0.79886
07:01:28|0.79886
07:01:28|0.79948
07:01:30|0.79948
07:01:31|0.79948
07:01:32|0.79919
07:01:33|0.79919
07:01:34|0.79883
07:01:35|0.79883
07:01:36|0.79883
07:01:37|0.79883
07:01:39|0.79875
07:01:40|0.79805
07:01:41|0.79805
07:01:42|0.79805
07:01:43|0.79805
07:01:44|0.79805
07:01:44|0.79824
07:01:46|0.79824
07:01:47|0.79824
07:01:48|0.79824
07:01:49|0.79824
07:01:50|0.79824
07:01:51|0.79824
07:01:52|0.79824
07:01:53|0.79824
07:01:54|0.79824
07:01:55|0.79824
07:01:56|0.79833
07:01:58|0.79833
07:01:58|0.79833
07:01:59|0.79833
07:02:00|0.79833
07:02:01|0.79833
07:02:03|0.79845
07:02:03|0.79845
07:02:04|0.79845
07:02:05|0.79845
07:02:06|0.79845
07:02:07|0.79845
07:02:08|0.79845
07:02:10|0.79845
07:02:11|0.79845
07:02:11|0.79876
07:02:13|0.79876
07:02:14|0.79876
07:02:15|0.79876
07:02:15|0.79876
07:02:16|0.79876
07:02:18|0.79876
07:02:18|0.79876
07:02:19|0.79876
07:02:21|0.79876
07:02:21|0.79876
07:02:22|0.79876
07:02:24|0.79876
07:02:25|0.79876
07:02:26|0.79876
07:02:27|0.79876
07:02:28|0.79876
07:02:29|0.79876
07:02:30|0.79876
07:02:31|0.79876
07:02:32|0.79876
07:02:33|0.79876
07:02:34|0.79876
07:02:35|0.79876
07:02:36|0.79834
07:02:37|0.79834
07:02:38|0.79834
07:02:40|0.79834
07:02:41|0.79834
07:02:42|0.79834
07:02:43|0.79834
07:02:44|0.79834
07:02:45|0.79834
07:02:46|0.79839
07:02:47|0.79839
07:02:48|0.79839
07:02:49|0.79839
07:02:50|0.79839
07:02:51|0.79839
07:02:51|0.79839
07:02:53|0.79839
07:02:54|0.79839
07:02:55|0.79839
07:02:56|0.79839
07:02:57|0.79839
07:02:58|0.79839
07:02:59|0.79839
07:03:00|0.79839
07:03:01|0.79839
07:03:02|0.79839
07:03:03|0.79839
07:03:04|0.79839
07:03:05|0.79839
07:03:06|0.79839
07:03:07|0.79839
07:03:08|0.79839
07:03:09|0.79839
07:03:10|0.79839
07:03:11|0.79839
07:03:12|0.79839
07:03:13|0.79839
07:03:14|0.79839
07:03:16|0.79839
07:03:16|0.79839
07:03:17|0.79839
07:03:18|0.79839
07:03:19|0.79839
07:03:20|0.79839
07:03:21|0.79839
07:03:22|0.79839
07:03:23|0.79839
07:03:24|0.79839
07:03:25|0.79839
07:03:26|0.79839
07:03:28|0.79839
07:03:28|0.79839
07:03:29|0.79839
07:03:30|0.79839
07:03:32|0.79851
07:03:33|0.79851
07:03:33|0.80059
07:03:34|0.8004
07:03:36|0.8004
07:03:36|0.80042
07:03:38|0.80042
07:03:39|0.80042
07:03:40|0.80043
07:03:41|0.80043
07:03:42|0.80082
07:03:44|0.80091
07:03:44|0.80091
07:03:45|0.80091
07:03:46|0.80091
07:03:47|0.80091
07:03:49|0.80091
07:03:50|0.80091
07:03:51|0.80091
07:03:51|0.80091
07:03:53|0.80091
07:03:54|0.80091
07:03:54|0.80091
07:03:56|0.80091
07:03:56|0.80091
07:03:58|0.80091
07:03:59|0.80091
07:04:00|0.80091
07:04:01|0.80096
07:04:02|0.80091
07:04:03|0.80077
07:04:04|0.80094
07:04:05|0.80094
07:04:06|0.80078
07:04:07|0.80077
07:04:08|0.80077
07:04:09|0.80077
07:04:10|0.80077
07:04:11|0.80077
07:04:13|0.80077
07:04:13|0.80077
07:04:14|0.80077
07:04:16|0.80077
07:04:16|0.80078
07:04:17|0.80078
07:04:18|0.80078
07:04:20|0.80078
07:04:21|0.80078
07:04:22|0.80078
07:04:23|0.80078
07:04:24|0.80078
07:04:25|0.80078
07:04:26|0.80078
07:04:27|0.80078
07:04:28|0.80078
07:04:29|0.80112
07:04:29|0.80112
07:04:31|0.80112
07:04:32|0.80112
07:04:33|0.80112
07:04:34|0.80112
07:04:35|0.80112
07:04:36|0.80112
07:04:37|0.80112
07:04:38|0.80112
07:04:40|0.80112
07:04:41|0.80112
07:04:42|0.80077
07:04:43|0.80077
07:04:44|0.79925
07:04:45|0.80008
07:04:46|0.79938
07:04:47|0.79938
07:04:48|0.79938
07:04:49|0.79938
07:04:50|0.79938
07:04:51|0.79938
07:04:52|0.79889
07:04:53|0.79895
07:04:54|0.79895
07:04:55|0.79895
07:04:56|0.79895
07:04:57|0.79895
07:04:58|0.79895
07:04:59|0.79889
07:05:00|0.79889
07:05:01|0.79889
07:05:02|0.7989
07:05:03|0.7989
07:05:04|0.7989
07:05:05|0.7989
07:05:06|0.7989
07:05:07|0.7989
07:05:08|0.7989
07:05:09|0.7988
07:05:10|0.79858
07:05:11|0.79858
07:05:12|0.79858
07:05:13|0.79858
07:05:14|0.79839
07:05:15|0.79839
07:05:16|0.79839
07:05:17|0.79839
07:05:18|0.7982
07:05:19|0.7982
07:05:20|0.7982
07:05:21|0.79826
07:05:22|0.79826
07:05:23|0.79826
07:05:24|0.79826
07:05:26|0.79826
07:05:27|0.79826
07:05:27|0.79826
07:05:29|0.79826
07:05:30|0.79826
07:05:31|0.79821
07:05:32|0.79781
07:05:33|0.79781
07:05:33|0.79766
07:05:35|0.79766
07:05:36|0.79767
07:05:37|0.79767
07:05:38|0.79767
07:05:39|0.79767
07:05:40|0.79767
07:05:42|0.79767
07:05:43|0.79767
07:05:44|0.79767
07:05:45|0.79767
07:05:47|0.79767
07:05:47|0.79767
07:05:48|0.79827
07:05:49|0.79827
07:05:50|0.79827
07:05:52|0.79827
07:05:53|0.79827
07:05:54|0.79827
07:05:56|0.79827
07:05:56|0.79827
07:05:57|0.79827
07:05:58|0.79827
07:05:59|0.79827
07:06:00|0.79827
07:06:01|0.79827
07:06:02|0.79827
07:06:03|0.79827
07:06:04|0.79886
07:06:05|0.79886
07:06:06|0.79886
07:06:07|0.79886
07:06:08|0.79886
07:06:10|0.79886
07:06:10|0.79921
07:06:11|0.79921
07:06:12|0.79921
07:06:13|0.79921
07:06:14|0.79921
07:06:15|0.79921
07:06:16|0.79921
07:06:17|0.79921
07:06:18|0.79921
07:06:19|0.79921
07:06:21|0.79921
07:06:21|0.79921
07:06:22|0.79921
07:06:24|0.79921
07:06:24|0.79921
07:06:26|0.79921
07:06:27|0.79921
07:06:28|0.79921
07:06:29|0.79921
07:06:30|0.79921
07:06:31|0.79921
07:06:32|0.79921
07:06:33|0.79921
07:06:34|0.79921
07:06:35|0.79921
07:06:36|0.79921
07:06:37|0.79921
07:06:39|0.79907
07:06:40|0.79907
07:06:41|0.79907
07:06:42|0.79907
07:06:43|0.79907
07:06:44|0.79907
07:06:45|0.7993
07:06:46|0.7993
07:06:47|0.7993
07:06:48|0.7993
07:06:49|0.7993
07:06:50|0.7993
07:06:51|0.7993
07:06:52|0.7993
07:06:53|0.7993
07:06:54|0.7993
07:06:55|0.7993
07:06:56|0.7993
07:06:57|0.7993
07:06:58|0.7993
07:06:59|0.7993
07:07:00|0.7993
07:07:01|0.7993
07:07:02|0.7993
07:07:03|0.7993
07:07:04|0.7993
07:07:05|0.7993
07:07:06|0.79932
07:07:07|0.79947
07:07:08|0.79947
07:07:09|0.79947
07:07:10|0.79947
07:07:12|0.7995
07:07:12|0.7995
07:07:13|0.7995
07:07:15|0.7995
07:07:15|0.7995
07:07:16|0.7995
07:07:17|0.7995
07:07:19|0.7995
07:07:19|0.7995
07:07:20|0.7995
07:07:22|0.79999
07:07:22|0.79969
07:07:23|0.79989
07:07:25|0.79989
07:07:25|0.79989
07:07:27|0.79989
07:07:28|0.79989
07:07:28|0.79989
07:07:30|0.79989
07:07:30|0.79989
07:07:32|0.79989
07:07:32|0.79989
07:07:33|0.79989
07:07:35|0.79989
07:07:35|0.79989
07:07:37|0.79951
07:07:37|0.79951
07:07:39|0.79951
07:07:40|0.79951
07:07:41|0.79951
07:07:42|0.79951
07:07:43|0.79951
07:07:44|0.79951
07:07:46|0.79951
07:07:46|0.79951
07:07:47|0.79951
07:07:48|0.79951
07:07:50|0.79951
07:07:51|0.79951
07:07:52|0.79951
07:07:53|0.79951
07:07:53|0.79951
07:07:55|0.79951
07:07:56|0.79951
07:07:57|0.79951
07:07:58|0.79951
07:07:59|0.79951
07:08:00|0.79951
07:08:01|0.79949
07:08:02|0.79949
07:08:03|0.79949
07:08:04|0.79949
07:08:05|0.79949
07:08:06|0.79949
07:08:07|0.79949
07:08:08|0.79949
07:08:09|0.79949
07:08:10|0.79949
07:08:11|0.79949
07:08:12|0.79949
07:08:13|0.79949
07:08:14|0.79949
07:08:15|0.79949
07:08:17|0.79948
07:08:17|0.7993
07:08:18|0.7993
07:08:20|0.7993
07:08:21|0.7993
07:08:21|0.7993
07:08:22|0.7993
07:08:24|0.7993
07:08:24|0.7993
07:08:26|0.7993
07:08:27|0.7993
07:08:28|0.7993
07:08:29|0.7993
07:08:29|0.7993
07:08:31|0.7993
07:08:32|0.7993
07:08:33|0.7993
07:08:34|0.7993
07:08:35|0.7993
07:08:36|0.7993
07:08:37|0.79889
07:08:39|0.79889
07:08:40|0.79812
07:08:41|0.79812
07:08:42|0.79806
07:08:43|0.79816
07:08:44|0.79772
07:08:45|0.79772
07:08:46|0.79772
07:08:48|0.79772
07:08:49|0.79803
07:08:50|0.79803
07:08:51|0.79803
07:08:52|0.79803
07:08:53|0.79803
07:08:54|0.79803
07:08:55|0.79803
07:08:56|0.79803
07:08:56|0.79875
07:08:58|0.79888
07:08:59|0.79888
07:09:00|0.79888
07:09:01|0.79888
07:09:02|0.79888
07:09:04|0.79915
07:09:04|0.79915
07:09:05|0.79915
07:09:06|0.79915
07:09:07|0.79939
07:09:09|0.8
07:09:10|0.79973
07:09:11|0.79973
07:09:12|0.79916
07:09:13|0.79916
07:09:14|0.79916
07:09:14|0.79908
07:09:15|0.79908
07:09:17|0.79922
07:09:18|0.79922
07:09:19|0.79922
07:09:20|0.79831
07:09:21|0.79809
07:09:22|0.79809
07:09:24|0.79809
07:09:24|0.79809
07:09:25|0.79809
07:09:26|0.79809
07:09:27|0.79809
07:09:28|0.79809
07:09:29|0.79809
07:09:30|0.79809
07:09:31|0.79809
07:09:32|0.79809
07:09:33|0.79817
07:09:34|0.79817
07:09:35|0.79817
07:09:36|0.79708
07:09:37|0.79762
07:09:39|0.79762
07:09:39|0.79762
07:09:41|0.79762
07:09:41|0.79762
07:09:43|0.79792
07:09:44|0.79792
07:09:45|0.79792
07:09:46|0.79796
07:09:47|0.79796
07:09:49|0.798
07:09:49|0.798
07:09:50|0.798
07:09:51|0.798
07:09:52|0.798
07:09:53|0.798
07:09:54|0.798
07:09:56|0.798
07:09:57|0.798
07:09:58|0.798
07:09:59|0.79814
07:10:00|0.79814
07:10:01|0.79814
07:10:01|0.79814
07:10:03|0.79814
07:10:04|0.79814
07:10:04|0.79814
07:10:06|0.79814
07:10:07|0.79814
07:10:08|0.79814
07:10:09|0.79814
07:10:10|0.79814
07:10:11|0.79814
07:10:13|0.79814
07:10:13|0.79814
07:10:14|0.79814
07:10:15|0.79814
07:10:16|0.79814
07:10:17|0.79814
07:10:18|0.79814
07:10:19|0.79814
07:10:20|0.79814
07:10:21|0.79814
07:10:23|0.79814
07:10:24|0.79814
07:10:25|0.79814
07:10:25|0.79814
07:10:27|0.79814
07:10:27|0.79848
07:10:28|0.79848
07:10:30|0.79851
07:10:31|0.79875
07:10:31|0.79875
07:10:33|0.79875
07:10:33|0.79875
07:10:34|0.79875
07:10:35|0.79875
07:10:37|0.79875
07:10:37|0.79875
07:10:38|0.79875
07:10:40|0.79875
07:10:41|0.79875
07:10:42|0.79875
07:10:43|0.79875
07:10:44|0.79875
07:10:45|0.79875
07:10:46|0.79875
07:10:47|0.79875
07:10:49|0.79875
07:10:49|0.79875
07:10:50|0.79875
07:10:51|0.79875
07:10:52|0.79875
07:10:53|0.79875
07:10:55|0.79866
07:10:55|0.79869
07:10:56|0.79869
07:10:57|0.79869
07:10:59|0.79869
07:10:59|0.79869
07:11:01|0.79869
07:11:02|0.79869
07:11:03|0.79869
07:11:04|0.79869
07:11:05|0.79869
07:11:06|0.79869
07:11:08|0.79869
07:11:08|0.79869
07:11:09|0.79869
07:11:10|0.79869
07:11:11|0.79869
07:11:13|0.79869
07:11:14|0.79851
07:11:15|0.79851
07:11:16|0.79834
07:11:17|0.79834
07:11:18|0.79834
07:11:18|0.79859
07:11:20|0.79859
07:11:20|0.79859
07:11:22|0.79859
07:11:23|0.79859
07:11:23|0.79859
07:11:25|0.79879
07:11:25|0.79879
07:11:26|0.79852
07:11:28|0.79852
07:11:28|0.79852
07:11:30|0.79852
07:11:31|0.79852
07:11:32|0.79852
07:11:33|0.79852
07:11:34|0.79852
07:11:34|0.79852
07:11:36|0.79852
07:11:36|0.79852
07:11:39|0.79852
07:11:39|0.79852
07:11:41|0.79834
07:11:42|0.79808
07:11:43|0.79808
07:11:44|0.79808
07:11:45|0.79856
07:11:46|0.79841
07:11:47|0.79841
07:11:48|0.79841
07:11:49|0.79841
07:11:50|0.79841
07:11:51|0.7985
07:11:52|0.79856
07:11:53|0.79856
07:11:54|0.79856
07:11:56|0.79856
07:11:56|0.79856
07:11:57|0.79869
07:11:58|0.79869
07:12:00|0.79871
07:12:00|0.79871
07:12:02|0.79871
07:12:03|0.79871
07:12:04|0.79837
07:12:05|0.79837
07:12:05|0.79838
07:12:06|0.79837
07:12:08|0.79837
07:12:09|0.79837
07:12:10|0.79838
07:12:11|0.79838
07:12:12|0.79838
07:12:12|0.79837
07:12:14|0.79837
07:12:15|0.79837
07:12:15|0.79837
07:12:17|0.79837
07:12:18|0.79837
07:12:18|0.79837
07:12:19|0.79866
07:12:21|0.79866
07:12:22|0.79866
07:12:23|0.79866
07:12:24|0.79866
07:12:25|0.79866
07:12:26|0.79866
07:12:27|0.79871
07:12:27|0.79871
07:12:29|0.79871
07:12:30|0.79871
07:12:31|0.79871
07:12:32|0.79871
07:12:33|0.79871
07:12:34|0.79871
07:12:34|0.79871
07:12:35|0.79871
07:12:37|0.79871
07:12:38|0.79871
07:12:39|0.79871
07:12:41|0.79871
07:12:42|0.79871
07:12:43|0.79871
07:12:44|0.79871
07:12:46|0.79848
07:12:46|0.79848
07:12:47|0.79848
07:12:48|0.79848
07:12:49|0.79848
07:12:50|0.79847
07:12:51|0.79866
07:12:52|0.79866
07:12:53|0.79866
07:12:54|0.79866
07:12:55|0.79866
07:12:56|0.79866
07:12:57|0.79866
07:12:58|0.79866
07:12:59|0.79866
07:13:00|0.79866
07:13:01|0.79866
07:13:02|0.79866
07:13:03|0.79894
07:13:05|0.79894
07:13:05|0.79894
07:13:06|0.79894
07:13:07|0.79903
07:13:08|0.79903
07:13:10|0.79903
07:13:11|0.79905
07:13:11|0.79905
07:13:13|0.79905
07:13:13|0.79905
07:13:14|0.79877
07:13:16|0.79849
07:13:16|0.79849
07:13:17|0.79849
07:13:19|0.79849
07:13:20|0.79891
07:13:21|0.79891
07:13:21|0.79891
07:13:23|0.79891
07:13:24|0.79905
07:13:24|0.79905
07:13:25|0.79905
07:13:26|0.79905
07:13:27|0.79905
07:13:28|0.79905
07:13:29|0.79905
07:13:30|0.79913
07:13:32|0.79904
07:13:33|0.79904
07:13:33|0.79918
07:13:34|0.79918
07:13:36|0.79918
07:13:37|0.79918
07:13:38|0.79903
07:13:39|0.79903
07:13:40|0.79903
07:13:41|0.79923
07:13:42|0.79923
07:13:43|0.79923
07:13:45|0.79923
07:13:46|0.79923
07:13:46|0.79923
07:13:48|0.79923
07:13:49|0.79923
07:13:50|0.79923
07:13:51|0.79923
07:13:52|0.79923
07:13:53|0.79922
07:13:54|0.79922
07:13:55|0.79922
07:13:56|0.79922
07:13:57|0.79922
07:13:58|0.79922
07:13:59|0.79922
07:14:00|0.79922
07:14:01|0.79922
07:14:02|0.79922
07:14:03|0.79922
07:14:05|0.79922
07:14:05|0.79922
07:14:06|0.79923
07:14:07|0.79923
07:14:08|0.79923
07:14:10|0.79923
07:14:11|0.79923
07:14:12|0.79923
07:14:13|0.79923
07:14:14|0.79923
07:14:15|0.79923
07:14:16|0.79923
07:14:17|0.79923
07:14:18|0.79923
07:14:19|0.79938
07:14:20|0.79938
07:14:21|0.79938
07:14:22|0.79938
07:14:23|0.79938
07:14:24|0.79938
07:14:25|0.79938
07:14:26|0.79938
07:14:27|0.79938
07:14:28|0.79938
07:14:29|0.79938
07:14:30|0.79938
07:14:31|0.79938
07:14:32|0.79922
07:14:33|0.79935
07:14:34|0.79935
07:14:35|0.79935
07:14:36|0.79925
07:14:37|0.79925
07:14:38|0.79941
07:14:39|0.79941
07:14:40|0.79941
07:14:42|0.79941
07:14:43|0.79941
07:14:44|0.79941
07:14:45|0.79941
07:14:47|0.79941
07:14:47|0.7994
07:14:49|0.7994
07:14:50|0.7994
07:14:51|0.7994
07:14:52|0.7994
07:14:53|0.7994
07:14:54|0.7994
07:14:55|0.79905
07:14:56|0.79905
07:14:57|0.79933
07:14:58|0.79933
07:15:00|0.79933
07:15:00|0.79933
07:15:01|0.79933
07:15:03|0.79933
07:15:04|0.79938
07:15:05|0.79938
07:15:06|0.79938
07:15:06|0.79905
07:15:07|0.79905
07:15:09|0.79923
07:15:10|0.79938
07:15:11|0.7993
07:15:12|0.79905
07:15:13|0.79905
07:15:14|0.79905
07:15:15|0.79883
07:15:16|0.79869
07:15:17|0.79869
07:15:18|0.79897
07:15:19|0.79897
07:15:20|0.79897
07:15:21|0.79897
07:15:22|0.79873
07:15:23|0.79909
07:15:24|0.79909
07:15:25|0.79909
07:15:26|0.79922
07:15:27|0.79922
07:15:28|0.79922
07:15:29|0.79922
07:15:30|0.79922
07:15:31|0.79922
07:15:32|0.79922
07:15:33|0.79922
07:15:33|0.79922
07:15:35|0.79922
07:15:35|0.79922
07:15:36|0.79922
07:15:38|0.79922
07:15:39|0.79922
07:15:40|0.79988
07:15:41|0.79989
07:15:42|0.79989
07:15:43|0.79989
07:15:45|0.79989
07:15:45|0.80017
07:15:47|0.80017
07:15:48|0.80017
07:15:49|0.80023
07:15:50|0.80098
07:15:51|0.80106
07:15:52|0.80106
07:15:52|0.80106
07:15:53|0.80106
07:15:55|0.80106
07:15:56|0.80131
07:15:57|0.80131
07:15:58|0.80131
07:15:59|0.80131
07:16:00|0.80131
07:16:01|0.80131
07:16:02|0.80131
07:16:03|0.80131
07:16:04|0.80131
07:16:05|0.80181
07:16:06|0.80181
07:16:07|0.80181
07:16:08|0.80181
07:16:09|0.80181
07:16:10|0.80181
07:16:11|0.80181
07:16:12|0.80181
07:16:13|0.80181
07:16:14|0.80181
07:16:15|0.80181
07:16:16|0.80137
07:16:17|0.80137
07:16:18|0.80137
07:16:19|0.80137
07:16:20|0.80137
07:16:21|0.80137
07:16:22|0.80137
07:16:23|0.80137
07:16:24|0.80137
07:16:25|0.80137
07:16:26|0.80137
07:16:27|0.80137
07:16:28|0.80137
07:16:29|0.80137
07:16:30|0.80137
07:16:31|0.80137
07:16:32|0.80137
07:16:33|0.80137
07:16:34|0.80137
07:16:35|0.80137
07:16:36|0.80137
07:16:38|0.80137
07:16:39|0.80137
07:16:39|0.80129
07:16:41|0.80129
07:16:42|0.80129
07:16:43|0.80129
07:16:44|0.80129
07:16:46|0.80153
07:16:46|0.80153
07:16:47|0.80153
07:16:48|0.80128
07:16:49|0.80128
07:16:50|0.80128
07:16:51|0.80128
07:16:52|0.80128
07:16:53|0.80128
07:16:54|0.80128
07:16:55|0.80128
07:16:56|0.80159
07:16:57|0.80159
07:16:58|0.80159
07:16:59|0.80159
07:17:01|0.80159
07:17:01|0.80159
07:17:03|0.80159
07:17:04|0.80159
07:17:04|0.80159
07:17:06|0.80129
07:17:06|0.80129
07:17:08|0.80129
07:17:09|0.80129
07:17:10|0.80129
07:17:11|0.80129
07:17:12|0.80129
07:17:13|0.80187
07:17:14|0.80136
07:17:15|0.80136
07:17:16|0.80136
07:17:17|0.80136
07:17:18|0.80136
07:17:18|0.80128
07:17:20|0.80128
07:17:20|0.80128
07:17:22|0.80128
07:17:22|0.80128
07:17:24|0.80128
07:17:25|0.80128
07:17:26|0.80095
07:17:27|0.80095
07:17:27|0.80095
07:17:29|0.80095
07:17:29|0.80095
07:17:31|0.80095
07:17:32|0.80095
07:17:33|0.80095
07:17:34|0.80095
07:17:35|0.80017
07:17:36|0.80017
07:17:37|0.80017
07:17:38|0.80017
07:17:39|0.80017
07:17:40|0.80017
07:17:41|0.80017
07:17:42|0.79952
07:17:43|0.79952
07:17:44|0.79953
07:17:45|0.79952
07:17:47|0.79952
07:17:48|0.79952
07:17:49|0.79924
07:17:50|0.79924
07:17:51|0.79926
07:17:52|0.79949
07:17:53|0.79949
07:17:54|0.79949
07:17:55|0.79926
07:17:56|0.79926
07:17:57|0.79925
07:17:58|0.79924
07:18:00|0.7996
07:18:01|0.7996
07:18:02|0.7996
07:18:03|0.7996
07:18:05|0.7996
07:18:05|0.7996
07:18:06|0.7996
07:18:07|0.7996
07:18:08|0.7996
07:18:09|0.79973
07:18:10|0.79973
07:18:11|0.79973
07:18:12|0.79994
07:18:13|0.79994
07:18:14|0.79994
07:18:16|0.79994
07:18:16|0.79994
07:18:18|0.79994
07:18:18|0.79994
07:18:19|0.79973
07:18:21|0.79989
07:18:22|0.79989
07:18:23|0.79989
07:18:24|0.79989
07:18:25|0.79989
07:18:26|0.80012
07:18:26|0.80012
07:18:27|0.80012
07:18:29|0.80012
07:18:30|0.80012
07:18:30|0.80012
07:18:31|0.79945
07:18:33|0.79904
07:18:34|0.79972
07:18:35|0.79972
07:18:35|0.79972
07:18:37|0.79897
07:18:38|0.79892
07:18:38|0.79892
07:18:39|0.79889
07:18:41|0.79889
07:18:42|0.79889
07:18:43|0.79889
07:18:44|0.79889
07:18:45|0.79889
07:18:46|0.79889
07:18:47|0.79889
07:18:48|0.79889
07:18:49|0.79891
07:18:50|0.79891
07:18:52|0.7989
07:18:52|0.79957
07:18:54|0.79957
07:18:55|0.79957
07:18:56|0.79919
07:18:56|0.799
07:18:57|0.799
07:18:59|0.799
07:18:59|0.799
07:19:00|0.799
07:19:02|0.799
07:19:03|0.799
07:19:04|0.799
07:19:05|0.799
07:19:06|0.79957
07:19:08|0.79957
07:19:08|0.79957
07:19:09|0.79957
07:19:10|0.79957
07:19:11|0.79957
07:19:12|0.79957
07:19:13|0.79965
07:19:14|0.79965
07:19:15|0.79965
07:19:16|0.79965
07:19:17|0.79965
07:19:18|0.79938
07:19:19|0.79938
07:19:21|0.79938
07:19:21|0.79938
07:19:22|0.79938
07:19:23|0.79938
07:19:24|0.79938
07:19:25|0.79938
07:19:26|0.79938
07:19:27|0.79938
07:19:28|0.79938
07:19:29|0.79938
07:19:30|0.79938
07:19:31|0.79938
07:19:32|0.79938
07:19:33|0.79936
07:19:34|0.79936
07:19:35|0.79936
07:19:37|0.79936
07:19:37|0.79943
07:19:38|0.79943
07:19:39|0.79943
07:19:40|0.79943
07:19:42|0.79943
07:19:43|0.79943
07:19:43|0.79943
07:19:45|0.79943
07:19:46|0.79943
07:19:47|0.79951
07:19:48|0.79926
07:19:49|0.79926
07:19:50|0.79926
07:19:51|0.79926
07:19:52|0.79926
07:19:53|0.79926
07:19:54|0.79926
07:19:55|0.79951
07:19:57|0.79951
07:19:57|0.79951
07:19:58|0.79951
07:20:00|0.79951
07:20:01|0.79951
07:20:01|0.79951
07:20:02|0.79951
07:20:04|0.79951
07:20:05|0.79969
07:20:06|0.79984
07:20:08|0.79984
07:20:08|0.79984
07:20:09|0.80023
07:20:10|0.80027
07:20:11|0.80027
07:20:12|0.80027
07:20:13|0.80027
07:20:14|0.80027
07:20:15|0.80027
07:20:16|0.80027
07:20:17|0.80027
07:20:18|0.80027
07:20:19|0.80006
07:20:21|0.80006
07:20:21|0.80006
07:20:22|0.80006
07:20:23|0.80006
07:20:24|0.80006
07:20:26|0.80006
07:20:26|0.80006
07:20:27|0.80006
07:20:28|0.80006
07:20:29|0.80006
07:20:30|0.80006
07:20:31|0.8016
07:20:32|0.80117
07:20:33|0.80077
07:20:35|0.80077
07:20:35|0.80077
07:20:36|0.80077
07:20:37|0.80077
07:20:38|0.80077
07:20:40|0.80077
07:20:40|0.80077
07:20:41|0.80077
07:20:43|0.80119
07:20:43|0.80119
07:20:44|0.80119
07:20:45|0.80152
07:20:46|0.80152
07:20:48|0.80152
07:20:49|0.80152
07:20:50|0.80152
07:20:51|0.80164
07:20:52|0.80164
07:20:53|0.80199
07:20:54|0.80205
07:20:55|0.80205
07:20:56|0.80205
07:20:57|0.80205
07:20:58|0.80205
07:20:59|0.80205
07:21:00|0.80205
07:21:01|0.80205
07:21:02|0.80205
07:21:03|0.80205
07:21:05|0.80108
07:21:05|0.80108
07:21:07|0.80146
07:21:07|0.80146
07:21:08|0.8013
07:21:10|0.8013
07:21:11|0.80142
07:21:12|0.80142
07:21:13|0.80037
07:21:14|0.80101
07:21:15|0.80101
07:21:16|0.80101
07:21:17|0.80101
07:21:18|0.80101
07:21:19|0.80101
07:21:20|0.80093
07:21:21|0.8009
07:21:22|0.80102
07:21:23|0.80108
07:21:24|0.80108
07:21:24|0.80106
07:21:26|0.80106
07:21:27|0.80106
07:21:28|0.80106
07:21:29|0.80102
07:21:30|0.80102
07:21:31|0.80102
07:21:32|0.80102
07:21:33|0.80102
07:21:34|0.80102
07:21:35|0.80102
07:21:36|0.80102
07:21:37|0.80108
07:21:38|0.80108
07:21:40|0.80108
07:21:40|0.80108
07:21:41|0.80108
07:21:42|0.80108
07:21:43|0.80088
07:21:44|0.80088
07:21:45|0.80088
07:21:46|0.8007
07:21:48|0.8007
07:21:48|0.8007
07:21:50|0.8007
07:21:51|0.8007
07:21:52|0.8007
07:21:53|0.8007
07:21:54|0.8007
07:21:55|0.80044
07:21:57|0.80025
07:21:58|0.80025
07:21:59|0.80036
07:22:00|0.80036
07:22:01|0.80036
07:22:02|0.80036
07:22:04|0.80036
07:22:05|0.80036
07:22:05|0.80048
07:22:07|0.80048
07:22:08|0.80048
07:22:08|0.80048
07:22:10|0.80048
07:22:11|0.80048
07:22:12|0.80048
07:22:13|0.80048
07:22:14|0.80048
07:22:15|0.80048
07:22:15|0.80048
07:22:17|0.80048
07:22:18|0.80048
07:22:18|0.80048
07:22:20|0.80048
07:22:21|0.80048
07:22:22|0.80048
07:22:23|0.80048
07:22:24|0.80048
07:22:25|0.79992
07:22:26|0.79992
07:22:27|0.79992
07:22:28|0.79992
07:22:29|0.79965
07:22:31|0.79965
07:22:31|0.79965
07:22:32|0.79965
07:22:33|0.79902
07:22:34|0.79925
07:22:36|0.79925
07:22:36|0.79901
07:22:37|0.79901
07:22:38|0.79901
07:22:39|0.79901
07:22:40|0.79901
07:22:41|0.79901
07:22:42|0.79901
07:22:44|0.79901
07:22:45|0.79916
07:22:46|0.79916
07:22:47|0.79901
07:22:48|0.79901
07:22:49|0.79901
07:22:50|0.79901
07:22:51|0.79901
07:22:52|0.79901
07:22:53|0.79901
07:22:54|0.79899
07:22:55|0.79899
07:22:56|0.79899
07:22:57|0.79899
07:22:58|0.79899
07:22:59|0.79899
07:23:00|0.799
07:23:01|0.799
07:23:02|0.79874
07:23:03|0.79861
07:23:04|0.79861
07:23:05|0.79861
07:23:06|0.79861
07:23:07|0.79835
07:23:08|0.79835
07:23:10|0.79835
07:23:10|0.79835
07:23:12|0.79835
07:23:12|0.79835
07:23:14|0.79835
07:23:15|0.79835
07:23:16|0.79835
07:23:17|0.79898
07:23:18|0.799
07:23:19|0.79844
07:23:20|0.79844
07:23:21|0.79844
07:23:22|0.79827
07:23:23|0.79869
07:23:24|0.79869
07:23:25|0.79869
07:23:26|0.79869
07:23:27|0.79869
07:23:28|0.79869
07:23:29|0.79844
07:23:30|0.798
07:23:31|0.79774
07:23:32|0.79774
07:23:33|0.79774
07:23:34|0.79774
07:23:35|0.79702
07:23:36|0.79702
07:23:37|0.79685
07:23:38|0.79685
07:23:39|0.79685
07:23:40|0.79685
07:23:42|0.79717
07:23:42|0.79717
07:23:43|0.79687
07:23:44|0.79687
07:23:46|0.79687
07:23:46|0.79687
07:23:47|0.79687
07:23:48|0.79687
07:23:50|0.79712
07:23:51|0.79712
07:23:52|0.79712
07:23:53|0.79712
07:23:54|0.79712
07:23:56|0.79712
07:23:56|0.79712
07:23:58|0.79712
07:23:59|0.79712
07:23:59|0.79722
07:24:01|0.79722
07:24:03|0.79722
07:24:03|0.79722
07:24:04|0.79722
07:24:05|0.79748
07:24:06|0.79748
07:24:07|0.79748
07:24:08|0.79748
07:24:09|0.79748
07:24:10|0.79748
07:24:11|0.79748
07:24:13|0.79748
07:24:13|0.79748
07:24:14|0.79688
07:24:15|0.79688
07:24:16|0.79688
07:24:17|0.79688
07:24:18|0.79688
07:24:19|0.79688
07:24:20|0.79688
07:24:21|0.79688
07:24:22|0.79688
07:24:23|0.79666
07:24:24|0.79666
07:24:25|0.79666
07:24:27|0.79666
07:24:27|0.79701
07:24:29|0.79671
07:24:30|0.79671
07:24:30|0.79671
07:24:31|0.79671
07:24:32|0.79671
07:24:34|0.79671
07:24:35|0.79671
07:24:36|0.79671
07:24:37|0.79671
07:24:37|0.79671
07:24:39|0.79671
07:24:40|0.79671
07:24:41|0.79671
07:24:42|0.79671
07:24:42|0.79671
07:24:44|0.79671
07:24:45|0.79671
07:24:46|0.79671
07:24:47|0.79671
07:24:48|0.79671
07:24:49|0.79671
07:24:50|0.79671
07:24:51|0.79671
07:24:53|0.79671
07:24:53|0.79671
07:24:54|0.79671
07:24:56|0.79671
07:24:56|0.79671
07:24:57|0.79671
07:24:59|0.79671
07:25:00|0.79671
07:25:01|0.79671
07:25:02|0.79671
07:25:03|0.79671
07:25:04|0.79671
07:25:05|0.79671
07:25:07|0.79671
07:25:08|0.79707
07:25:09|0.79751
07:25:10|0.79746
07:25:11|0.79746
07:25:12|0.79746
07:25:13|0.79746
07:25:14|0.79746
07:25:15|0.79746
07:25:16|0.79746
07:25:17|0.79746
07:25:17|0.79746
07:25:19|0.79718
07:25:20|0.79718
07:25:20|0.79746
07:25:22|0.79746
07:25:23|0.79746
07:25:24|0.79746
07:25:25|0.79746
07:25:26|0.79785
07:25:26|0.79794
07:25:28|0.79827
07:25:29|0.79827
07:25:30|0.79827
07:25:31|0.79827
07:25:32|0.79837
07:25:33|0.79877
07:25:34|0.79877
07:25:35|0.79877
07:25:36|0.79877
07:25:37|0.79877
07:25:38|0.79905
07:25:39|0.79905
07:25:40|0.79905
07:25:41|0.79905
07:25:42|0.79905
07:25:43|0.79905
07:25:44|0.79905
07:25:45|0.79905
07:25:46|0.79905
07:25:47|0.79905
07:25:48|0.79905
07:25:49|0.79925
07:25:50|0.79925
07:25:51|0.79925
07:25:52|0.79925
07:25:54|0.79925
07:25:54|0.79925
07:25:55|0.79925
07:25:57|0.79925
07:25:57|0.79925
07:25:59|0.79925
07:26:00|0.79925
07:26:01|0.79925
07:26:03|0.79925
07:26:04|0.79925
07:26:05|0.79925
07:26:06|0.79925
07:26:07|0.79925
07:26:08|0.79925
07:26:09|0.79925
07:26:09|0.79925
07:26:11|0.79925
07:26:11|0.79925
07:26:12|0.79925
07:26:14|0.79925
07:26:14|0.79925
07:26:16|0.79925
07:26:16|0.79925
07:26:18|0.79822
07:26:18|0.79811
07:26:20|0.79811
07:26:21|0.79811
07:26:22|0.79778
07:26:23|0.79723
07:26:24|0.79723
07:26:25|0.79723
07:26:25|0.79723
07:26:26|0.79723
07:26:28|0.79723
07:26:29|0.79718
07:26:30|0.79756
07:26:31|0.79756
07:26:32|0.79756
07:26:32|0.79756
07:26:34|0.79756
07:26:35|0.79756
07:26:36|0.79756
07:26:37|0.79756
07:26:38|0.79805
07:26:39|0.79805
07:26:40|0.79807
07:26:41|0.79807
07:26:41|0.79807
07:26:43|0.79807
07:26:43|0.79807
07:26:45|0.79807
07:26:46|0.79807
07:26:47|0.79807
07:26:48|0.79807
07:26:49|0.79807
07:26:50|0.79807
07:26:51|0.79807
07:26:52|0.79807
07:26:53|0.79808
07:26:55|0.79808
07:26:56|0.79808
07:26:56|0.79808
07:26:58|0.79799
07:26:59|0.79799
07:27:00|0.79799
07:27:01|0.79799
07:27:02|0.79799
07:27:02|0.79799
07:27:04|0.79799
07:27:05|0.79799
07:27:06|0.79799
07:27:07|0.79799
07:27:08|0.79798
07:27:09|0.79788
07:27:10|0.79788
07:27:11|0.79788
07:27:12|0.79798
07:27:13|0.79799
07:27:14|0.79799
07:27:15|0.79799
07:27:16|0.79799
07:27:17|0.79799
07:27:18|0.79799
07:27:19|0.79799
07:27:20|0.79799
07:27:21|0.79818
07:27:22|0.79818
07:27:23|0.79818
07:27:24|0.79818
07:27:26|0.79818
07:27:26|0.79818
07:27:27|0.79818
07:27:28|0.79818
07:27:29|0.79818
07:27:31|0.79818
07:27:31|0.79818
07:27:32|0.79818
07:27:33|0.79818
07:27:34|0.79818
07:27:36|0.79818
07:27:36|0.79818
07:27:37|0.79818
07:27:38|0.79818
07:27:39|0.79818
07:27:41|0.79818
07:27:41|0.79818
07:27:42|0.79828
07:27:43|0.79828
07:27:44|0.79828
07:27:46|0.79828
07:27:46|0.79828
07:27:47|0.79828
07:27:49|0.79828
07:27:49|0.79828
07:27:50|0.79828
07:27:51|0.79828
07:27:53|0.79787
07:27:54|0.79787
07:27:54|0.79787
07:27:56|0.79787
07:27:57|0.79787
07:27:57|0.79762
07:27:59|0.79762
07:28:00|0.79762
07:28:01|0.79762
07:28:02|0.79762
07:28:03|0.79762
07:28:04|0.79762
07:28:06|0.79808
07:28:06|0.79808
07:28:07|0.79828
07:28:08|0.79849
07:28:10|0.7989
07:28:11|0.7989
07:28:12|0.7989
07:28:13|0.7989
07:28:14|0.79866
07:28:15|0.79866
07:28:16|0.79866
07:28:17|0.79866
07:28:18|0.79866
07:28:20|0.79866
07:28:20|0.79866
07:28:22|0.79866
07:28:23|0.79866
07:28:23|0.79866
07:28:24|0.79866
07:28:25|0.79866
07:28:26|0.79866
07:28:28|0.79866
07:28:28|0.79858
07:28:30|0.79858
07:28:30|0.79858
07:28:32|0.79858
07:28:33|0.79841
07:28:34|0.79841
07:28:35|0.79841
07:28:36|0.79841
07:28:37|0.79841
07:28:38|0.79841
07:28:39|0.79841
07:28:40|0.79841
07:28:40|0.79841
07:28:42|0.79841
07:28:43|0.79841
07:28:44|0.79841
07:28:44|0.79841
07:28:46|0.79841
07:28:46|0.79841
07:28:48|0.79765
07:28:49|0.79765
07:28:50|0.79775
07:28:51|0.79775
07:28:52|0.79698
07:28:53|0.79691
07:28:54|0.79691
07:28:56|0.79743
07:28:57|0.79748
07:28:58|0.79762
07:28:59|0.79762
07:29:00|0.79761
07:29:00|0.79761
07:29:02|0.79761
07:29:03|0.79761
07:29:04|0.79761
07:29:05|0.79761
07:29:06|0.79761
07:29:07|0.79761
07:29:08|0.79761
07:29:09|0.79761
07:29:10|0.79761
07:29:11|0.79761
07:29:12|0.79761
07:29:13|0.79761
07:29:15|0.79761
07:29:16|0.79761
07:29:17|0.79761
07:29:17|0.79761
07:29:19|0.79761
07:29:20|0.79761
07:29:20|0.79761
07:29:21|0.79761
07:29:22|0.79761
07:29:24|0.79761
07:29:25|0.79761
07:29:26|0.79761
07:29:26|0.79761
07:29:28|0.79761
07:29:29|0.79761
07:29:29|0.79761
07:29:31|0.79761
07:29:31|0.79761
07:29:33|0.79761
07:29:34|0.79761
07:29:35|0.79761
07:29:36|0.79761
07:29:37|0.79761
07:29:38|0.79761
07:29:39|0.79761
07:29:39|0.79761
07:29:41|0.79761
07:29:41|0.79761
07:29:42|0.79789
07:29:43|0.79789
07:29:45|0.79789
07:29:46|0.79789
07:29:46|0.79789
07:29:48|0.79789
07:29:49|0.79789
07:29:50|0.79789
07:29:51|0.79789
07:29:52|0.79789
07:29:53|0.79789
07:29:53|0.79789
07:29:55|0.79789
07:29:56|0.79789
07:29:58|0.79789
07:29:59|0.79802
07:30:00|0.79802
07:30:01|0.79802
07:30:03|0.79802
07:30:03|0.79831
07:30:05|0.79831
07:30:05|0.79831
07:30:06|0.79831
07:30:08|0.79763
07:30:09|0.79763
07:30:09|0.79763
07:30:11|0.79763
07:30:12|0.79763
07:30:12|0.79761
07:30:14|0.79761
07:30:15|0.79761
07:30:16|0.79761
07:30:17|0.79761
07:30:18|0.79761
07:30:19|0.79761
07:30:20|0.79761
07:30:21|0.79761
07:30:22|0.79761
07:30:23|0.79761
07:30:24|0.79761
07:30:25|0.79761
07:30:26|0.79761
07:30:27|0.79761
07:30:28|0.79761
07:30:29|0.79761
07:30:30|0.79761
07:30:31|0.79761
07:30:32|0.79761
07:30:33|0.7981
07:30:34|0.7981
07:30:35|0.7981
07:30:36|0.7981
07:30:37|0.7981
07:30:38|0.7981
07:30:39|0.79842
07:30:40|0.79842
07:30:41|0.79868
07:30:42|0.79868
07:30:43|0.79868
07:30:44|0.79868
07:30:45|0.79868
07:30:46|0.79868
07:30:47|0.79868
07:30:48|0.79868
07:30:49|0.79868
07:30:50|0.79868
07:30:51|0.79868
07:30:52|0.79868
07:30:53|0.79868
07:30:54|0.79868
07:30:55|0.79868
07:30:56|0.79868
07:30:57|0.79868
07:30:58|0.79877
07:31:00|0.79877
07:31:01|0.79877
07:31:02|0.79877
07:31:03|0.79877
07:31:04|0.79877
07:31:05|0.79877
07:31:06|0.79877
07:31:07|0.79877
07:31:08|0.79877
07:31:09|0.79877
07:31:10|0.79877
07:31:11|0.79877
07:31:12|0.79877
07:31:13|0.79877
07:31:14|0.79877
07:31:15|0.79868
07:31:17|0.79868
07:31:17|0.79868
07:31:18|0.79868
07:31:19|0.79868
07:31:20|0.79868
07:31:21|0.79868
07:31:22|0.79868
07:31:23|0.79893
07:31:24|0.79893
07:31:25|0.79895
07:31:26|0.79895
07:31:27|0.79895
07:31:28|0.79895
07:31:29|0.79895
07:31:30|0.79895
07:31:31|0.79895
07:31:32|0.79895
07:31:33|0.79895
07:31:34|0.79895
07:31:35|0.79891
07:31:36|0.79888
07:31:37|0.79888
07:31:39|0.79823
07:31:39|0.79823
07:31:40|0.79823
07:31:41|0.79823
07:31:42|0.79823
07:31:43|0.79823
07:31:44|0.79823
07:31:45|0.79823
07:31:46|0.79823
07:31:47|0.79823
07:31:48|0.79823
07:31:49|0.79823
07:31:50|0.79823
07:31:51|0.79823
07:31:52|0.79823
07:31:53|0.79868
07:31:55|0.79868
07:31:55|0.79868
07:31:56|0.79868
07:31:58|0.79912
07:31:59|0.79912
07:32:01|0.79912
07:32:01|0.79912
07:32:03|0.79912
07:32:04|0.79912
07:32:05|0.79912
07:32:06|0.79912
07:32:06|0.79912
07:32:08|0.79912
07:32:09|0.79912
07:32:10|0.79912
07:32:11|0.79912
07:32:12|0.79912
07:32:13|0.79912
07:32:14|0.79912
07:32:16|0.79912
07:32:17|0.79912
07:32:17|0.79912
07:32:18|0.79912
07:32:19|0.79912
07:32:20|0.79912
07:32:22|0.79912
07:32:22|0.79912
07:32:24|0.79912
07:32:24|0.79912
07:32:25|0.79912
07:32:26|0.79912
07:32:27|0.79912
07:32:29|0.79912
07:32:30|0.79912
07:32:30|0.79912
07:32:31|0.79912
07:32:33|0.79912
07:32:34|0.79912
07:32:35|0.79921
07:32:36|0.79921
07:32:37|0.79883
07:32:38|0.79883
07:32:39|0.79883
07:32:40|0.79883
07:32:41|0.79883
07:32:42|0.79883
07:32:42|0.79883
07:32:44|0.79883
07:32:45|0.79883
07:32:45|0.79883
07:32:46|0.79883
07:32:47|0.79883
07:32:48|0.79883
07:32:50|0.79883
07:32:51|0.79883
07:32:52|0.79883
07:32:52|0.79883
07:32:54|0.79883
07:32:55|0.79847
07:32:55|0.79847
07:32:57|0.79847
07:32:57|0.79847
07:32:59|0.79847
07:33:00|0.79807
07:33:01|0.79807
07:33:02|0.79796
07:33:04|0.79796
07:33:04|0.79796
07:33:05|0.79796
07:33:06|0.79796
07:33:08|0.79796
07:33:08|0.79796
07:33:10|0.79796
07:33:11|0.79846
07:33:12|0.79846
07:33:13|0.79839
07:33:14|0.79839
07:33:14|0.79839
07:33:15|0.79839
07:33:17|0.79839
07:33:18|0.79839
07:33:18|0.79839
07:33:20|0.79839
07:33:21|0.79839
07:33:22|0.79839
07:33:23|0.79839
07:33:25|0.79839
07:33:25|0.79839
07:33:26|0.79839
07:33:27|0.79839
07:33:28|0.79839
07:33:29|0.79768
07:33:30|0.79768
07:33:31|0.79768
07:33:32|0.79768
07:33:33|0.79768
07:33:34|0.79768
07:33:35|0.79768
07:33:36|0.79747
07:33:37|0.79747
07:33:38|0.79747
07:33:40|0.79747
07:33:40|0.79747
07:33:42|0.79747
07:33:42|0.79747
07:33:44|0.79747
07:33:45|0.79747
07:33:46|0.79747
07:33:47|0.79747
07:33:48|0.79731
07:33:49|0.79731
07:33:50|0.79731
07:33:51|0.79731
07:33:52|0.79694
07:33:53|0.7972
07:33:54|0.7972
07:33:55|0.7972
07:33:56|0.7972
07:33:57|0.7972
07:33:58|0.7972
07:33:59|0.7972
07:34:00|0.7972
07:34:01|0.7972
07:34:02|0.7972
07:34:03|0.79701
07:34:04|0.79701
07:34:05|0.79701
07:34:07|0.79701
07:34:07|0.79701
07:34:08|0.79701
07:34:09|0.79701
07:34:10|0.79701
07:34:12|0.7968
07:34:12|0.7968
07:34:13|0.7968
07:34:14|0.7966
07:34:15|0.7966
07:34:16|0.7966
07:34:17|0.79682
07:34:19|0.79705
07:34:20|0.79705
07:34:20|0.79705
07:34:22|0.79706
07:34:23|0.79706
07:34:23|0.79706
07:34:24|0.79706
07:34:26|0.79706
07:34:26|0.79706
07:34:28|0.79706
07:34:29|0.79706
07:34:30|0.79706
07:34:31|0.79706
07:34:32|0.79706
07:34:33|0.79706
07:34:34|0.79706
07:34:35|0.79706
07:34:36|0.79706
07:34:37|0.79706
07:34:38|0.79706
07:34:39|0.79706
07:34:40|0.79706
07:34:41|0.79783
07:34:42|0.7981
07:34:43|0.7981
07:34:44|0.7981
07:34:45|0.79792
07:34:46|0.79792
07:34:47|0.79788
07:34:48|0.79757
07:34:49|0.79757
07:34:50|0.79757
07:34:51|0.79757
07:34:52|0.79757
07:34:53|0.79757
07:34:55|0.79757
07:34:55|0.79757
07:34:56|0.79757
07:34:57|0.79757
07:34:58|0.79757
07:35:00|0.79757
07:35:01|0.79764
07:35:02|0.79764
07:35:03|0.79764
07:35:05|0.79764
07:35:05|0.79764
07:35:07|0.79764
07:35:08|0.79764
07:35:09|0.79764
07:35:10|0.79764
07:35:11|0.79764
07:35:12|0.79764
07:35:13|0.79754
07:35:14|0.79754
07:35:15|0.79754
07:35:16|0.79754
07:35:17|0.79754
07:35:18|0.79754
07:35:19|0.79754
07:35:20|0.79712
07:35:21|0.79712
07:35:22|0.79712
07:35:23|0.79712
07:35:24|0.79712
07:35:25|0.79754
07:35:26|0.7977
07:35:27|0.7977
07:35:28|0.7977
07:35:29|0.7977
07:35:30|0.7977
07:35:31|0.7977
07:35:32|0.7977
07:35:33|0.79801
07:35:34|0.79801
07:35:36|0.79801
07:35:36|0.79801
07:35:37|0.79801
07:35:38|0.79808
07:35:40|0.79808
07:35:40|0.79808
07:35:41|0.79808
07:35:42|0.79808
07:35:44|0.79808
07:35:45|0.79808
07:35:46|0.79808
07:35:46|0.79809
07:35:47|0.79809
07:35:49|0.79809
07:35:49|0.79809
07:35:50|0.79809
07:35:51|0.79809
07:35:52|0.79809
07:35:54|0.79809
07:35:55|0.79809
07:35:56|0.798
07:35:56|0.798
07:35:58|0.798
07:35:59|0.798
07:36:00|0.798
07:36:01|0.798
07:36:03|0.798
07:36:03|0.798
07:36:05|0.798
07:36:06|0.798
07:36:07|0.798
07:36:08|0.798
07:36:09|0.798
07:36:10|0.798
07:36:11|0.798
07:36:12|0.79788
07:36:13|0.79788
07:36:14|0.79788
07:36:16|0.7976
07:36:16|0.7976
07:36:18|0.7976
07:36:19|0.7976
07:36:20|0.7976
07:36:21|0.7976
07:36:22|0.7976
07:36:23|0.7976
07:36:24|0.7976
07:36:25|0.7976
07:36:26|0.7976
07:36:27|0.7976
07:36:28|0.7976
07:36:29|0.79768
07:36:30|0.79768
07:36:31|0.79768
07:36:32|0.79768
07:36:33|0.79768
07:36:34|0.79768
07:36:35|0.7978
07:36:36|0.7978
07:36:37|0.7978
07:36:38|0.7978
07:36:39|0.7978
07:36:40|0.7978
07:36:41|0.7978
07:36:42|0.7978
07:36:43|0.7978
07:36:44|0.7978
07:36:45|0.7978
07:36:46|0.7978
07:36:47|0.7978
07:36:48|0.7978
07:36:49|0.7978
07:36:50|0.7978
07:36:51|0.7978
07:36:52|0.7978
07:36:53|0.7978
07:36:54|0.7978
07:36:55|0.7978
07:36:56|0.7978
07:36:57|0.7978
07:36:58|0.7978
07:36:59|0.7976
07:37:01|0.7976
07:37:01|0.79746
07:37:03|0.79746
07:37:04|0.7977
07:37:05|0.7977
07:37:06|0.7977
07:37:07|0.7977
07:37:08|0.7977
07:37:09|0.7977
07:37:10|0.7977
07:37:11|0.7977
07:37:12|0.7977
07:37:13|0.7977
07:37:14|0.7977
07:37:15|0.7977
07:37:17|0.79801
07:37:18|0.79801
07:37:18|0.79801
07:37:20|0.79801
07:37:21|0.79833
07:37:22|0.79833
07:37:23|0.79833
07:37:23|0.79833
07:37:25|0.79833
07:37:26|0.79833
07:37:27|0.79833
07:37:28|0.79772
07:37:29|0.79772
07:37:30|0.79772
07:37:31|0.79772
07:37:32|0.79772
07:37:33|0.79772
07:37:33|0.79772
07:37:35|0.79772
07:37:36|0.79896
07:37:37|0.79892
07:37:38|0.79892
07:37:39|0.79892
07:37:40|0.79892
07:37:40|0.79892
07:37:41|0.79892
07:37:43|0.79892
07:37:43|0.79892
07:37:45|0.79892
07:37:46|0.79892
07:37:47|0.79905
07:37:48|0.79905
07:37:49|0.79905
07:37:50|0.79905
07:37:51|0.79905
07:37:51|0.79905
07:37:52|0.79905
07:37:54|0.79905
07:37:55|0.79905
07:37:55|0.79905
07:37:57|0.79905
07:37:58|0.79905
07:37:59|0.79905
07:37:59|0.79905
07:38:01|0.79905
07:38:02|0.79922
07:38:03|0.79922
07:38:05|0.79922
07:38:06|0.79922
07:38:07|0.79963
07:38:08|0.79963
07:38:09|0.79967
07:38:10|0.79986
07:38:11|0.79986
07:38:12|0.8001
07:38:13|0.8001
07:38:13|0.80009
07:38:15|0.8001
07:38:16|0.80015
07:38:17|0.80022
07:38:18|0.80022
07:38:19|0.80022
07:38:20|0.80022
07:38:21|0.80022
07:38:22|0.80022
07:38:23|0.80022
07:38:24|0.80022
07:38:25|0.8005
07:38:26|0.8005
07:38:27|0.8005
07:38:28|0.8005
07:38:29|0.8006
07:38:30|0.8006
07:38:31|0.8006
07:38:32|0.8006
07:38:33|0.8006
07:38:34|0.80039
07:38:35|0.80039
07:38:36|0.80039
07:38:37|0.80039
07:38:38|0.80039
07:38:39|0.80039
07:38:40|0.80039
07:38:41|0.80039
07:38:42|0.80039
07:38:43|0.80039
07:38:44|0.80039
07:38:45|0.80039
07:38:46|0.8015
07:38:47|0.8015
07:38:48|0.8015
07:38:49|0.8015
07:38:50|0.8015
07:38:51|0.8015
07:38:52|0.8015
07:38:53|0.80106
07:38:54|0.80103
07:38:55|0.80103
07:38:56|0.80106
07:38:57|0.80177
07:38:58|0.80177
07:38:59|0.80177
07:39:00|0.80177
07:39:01|0.80177
07:39:02|0.80177
07:39:04|0.80177
07:39:05|0.80177
07:39:06|0.80177
07:39:06|0.80177
07:39:09|0.80177
07:39:10|0.80177
07:39:11|0.80177
07:39:12|0.80177
07:39:13|0.80116
07:39:14|0.80116
07:39:15|0.80116
07:39:16|0.80116
07:39:17|0.80116
07:39:17|0.80116
07:39:18|0.80116
07:39:20|0.80116
07:39:20|0.80116
07:39:21|0.80116
07:39:23|0.80116
07:39:24|0.80116
07:39:24|0.80116
07:39:25|0.80116
07:39:27|0.80116
07:39:27|0.80127
07:39:29|0.80179
07:39:30|0.80179
07:39:31|0.80179
07:39:32|0.80179
07:39:33|0.80179
07:39:34|0.80118
07:39:34|0.80118
07:39:36|0.80118
07:39:37|0.80031
07:39:38|0.80035
07:39:39|0.80035
07:39:40|0.80023
07:39:42|0.80023
07:39:42|0.80023
07:39:43|0.80032
07:39:44|0.80001
07:39:45|0.79928
07:39:47|0.7993
07:39:47|0.7993
07:39:48|0.7993
07:39:49|0.7993
07:39:50|0.7993
07:39:51|0.7993
07:39:53|0.7993
07:39:54|0.7993
07:39:54|0.7993
07:39:55|0.7993
07:39:57|0.7993
07:39:57|0.7993
07:39:59|0.7993
07:40:00|0.7999
07:40:01|0.8002
07:40:02|0.8004
07:40:03|0.8004
07:40:04|0.8004
07:40:05|0.8004
07:40:05|0.80077
07:40:07|0.80077
07:40:08|0.80077
07:40:09|0.80077
07:40:10|0.80077
07:40:11|0.80077
07:40:12|0.80077
07:40:13|0.80077
07:40:14|0.80077
07:40:15|0.80077
07:40:17|0.80077
07:40:17|0.80077
07:40:18|0.80077
07:40:20|0.80077
07:40:20|0.80077
07:40:21|0.80077
07:40:22|0.80077
07:40:23|0.80077
07:40:25|0.80077
07:40:25|0.80077
07:40:26|0.80031
07:40:27|0.80031
07:40:28|0.80031
07:40:30|0.80031
07:40:31|0.80031
07:40:31|0.80031
07:40:32|0.79967
07:40:34|0.79967
07:40:35|0.79967
07:40:36|0.79967
07:40:37|0.79967
07:40:38|0.79967
07:40:38|0.79967
07:40:39|0.79967
07:40:41|0.79967
07:40:41|0.79967
07:40:43|0.79967
07:40:44|0.79967
07:40:44|0.80001
07:40:45|0.80001
07:40:47|0.80001
07:40:48|0.80033
07:40:49|0.80033
07:40:49|0.80033
07:40:51|0.80033
07:40:51|0.80033
07:40:53|0.80033
07:40:53|0.80033
07:40:54|0.80033
07:40:56|0.80033
07:40:57|0.80033
07:40:58|0.80033
07:40:59|0.80033
07:41:00|0.80033
07:41:00|0.80033
07:41:02|0.80038
07:41:03|0.80055
07:41:04|0.80055
07:41:05|0.80055
07:41:05|0.80055
07:41:07|0.80055
07:41:08|0.80055
07:41:09|0.80055
07:41:10|0.80055
07:41:10|0.80055
07:41:12|0.80055
07:41:13|0.80055
07:41:14|0.80055
07:41:15|0.80055
07:41:16|0.80055
07:41:16|0.80055
07:41:17|0.80055
07:41:19|0.80055
07:41:20|0.80055
07:41:21|0.80055
07:41:22|0.80055
07:41:23|0.80055
07:41:24|0.80055
07:41:25|0.80055
07:41:26|0.80055
07:41:27|0.80055
07:41:28|0.80057
07:41:29|0.80057
07:41:30|0.80057
07:41:31|0.80057
07:41:32|0.80057
07:41:33|0.80057
07:41:35|0.80057
07:41:35|0.80057
07:41:36|0.80057
07:41:37|0.80057
07:41:38|0.80057
07:41:40|0.80057
07:41:41|0.80038
07:41:42|0.80054
07:41:43|0.80054
07:41:44|0.80054
07:41:45|0.80054
07:41:46|0.80054
07:41:47|0.80054
07:41:48|0.80054
07:41:49|0.80001
07:41:50|0.80001
07:41:51|0.80001
07:41:52|0.80001
07:41:53|0.80001
07:41:54|0.80001
07:41:55|0.80001
07:41:56|0.80001
07:41:57|0.80001
07:41:58|0.80001
07:41:59|0.80001
07:42:00|0.79995
07:42:01|0.79995
07:42:02|0.80037
07:42:03|0.80058
07:42:04|0.80058
07:42:05|0.80038
07:42:06|0.80038
07:42:08|0.80038
07:42:08|0.80038
07:42:10|0.80038
07:42:11|0.80038
07:42:12|0.80038
07:42:13|0.80038
07:42:14|0.80038
07:42:15|0.80038
07:42:16|0.80054
07:42:17|0.79988
07:42:18|0.79967
07:42:19|0.79967
07:42:20|0.79967
07:42:21|0.79959
07:42:22|0.79959
07:42:23|0.79938
07:42:24|0.79938
07:42:25|0.79938
07:42:26|0.7984
07:42:27|0.79865
07:42:28|0.79865
07:42:29|0.79865
07:42:30|0.79865
07:42:31|0.79865
07:42:32|0.79865
07:42:33|0.79861
07:42:34|0.79771
07:42:35|0.79771
07:42:36|0.79771
07:42:37|0.79771
07:42:38|0.79858
07:42:39|0.79858
07:42:41|0.79864
07:42:42|0.79895
07:42:42|0.79895
07:42:43|0.79895
07:42:45|0.79895
07:42:45|0.79895
07:42:46|0.79895
07:42:48|0.79895
07:42:49|0.79895
07:42:50|0.79895
07:42:50|0.79895
07:42:51|0.79895
07:42:52|0.79895
07:42:54|0.79895
07:42:54|0.79895
07:42:55|0.79895
07:42:57|0.79895
07:42:58|0.79895
07:42:58|0.79895
07:43:00|0.79895
07:43:01|0.79946
07:43:01|0.79946
07:43:03|0.79966
07:43:04|0.79968
07:43:04|0.7999
07:43:05|0.7999
07:43:06|0.7999
07:43:07|0.7999
07:43:09|0.79995
07:43:09|0.80012
07:43:11|0.80012
07:43:12|0.80012
07:43:13|0.80012
07:43:15|0.80012
07:43:15|0.80012
07:43:16|0.79995
07:43:18|0.79995
07:43:18|0.79995
07:43:20|0.79995
07:43:21|0.79995
07:43:22|0.79995
07:43:22|0.79995
07:43:24|0.79995
07:43:25|0.79994
07:43:25|0.79994
07:43:26|0.79994
07:43:27|0.79994
07:43:28|0.79994
07:43:29|0.79994
07:43:31|0.79994
07:43:32|0.79994
07:43:33|0.79994
07:43:33|0.79994
07:43:35|0.79994
07:43:36|0.79994
07:43:37|0.79994
07:43:38|0.79994
07:43:39|0.79994
07:43:40|0.79994
07:43:40|0.79994
07:43:42|0.79994
07:43:43|0.79994
07:43:44|0.79994
07:43:45|0.79994
07:43:45|0.79994
07:43:47|0.79994
07:43:48|0.79994
07:43:48|0.79994
07:43:50|0.79994
07:43:51|0.79994
07:43:52|0.79975
07:43:53|0.79975
07:43:54|0.79976
07:43:55|0.79976
07:43:55|0.79976
07:43:57|0.79976
07:43:57|0.79976
07:43:59|0.79976
07:44:00|0.79976
07:44:01|0.79976
07:44:02|0.79976
07:44:03|0.79976
07:44:04|0.79976
07:44:05|0.79976
07:44:06|0.79976
07:44:07|0.79976
07:44:08|0.79976
07:44:09|0.79976
07:44:11|0.79976
07:44:11|0.79976
07:44:12|0.79912
07:44:14|0.79912
07:44:14|0.79912
07:44:15|0.79912
07:44:17|0.79912
07:44:18|0.79912
07:44:19|0.79912
07:44:20|0.79912
07:44:22|0.79912
07:44:22|0.79912
07:44:24|0.79912
07:44:25|0.79912
07:44:26|0.79912
07:44:27|0.79912
07:44:28|0.79912
07:44:29|0.79912
07:44:30|0.79912
07:44:31|0.79912
07:44:32|0.79912
07:44:33|0.79912
07:44:34|0.79912
07:44:35|0.79912
07:44:36|0.79912
07:44:37|0.79912
07:44:38|0.79912
07:44:39|0.79912
07:44:40|0.79912
07:44:41|0.79912
07:44:42|0.79912
07:44:43|0.79912
07:44:44|0.79912
07:44:45|0.79912
07:44:46|0.79912
07:44:48|0.79912
07:44:48|0.79912
07:44:50|0.79912
07:44:50|0.79912
07:44:52|0.79912
07:44:52|0.79912
07:44:54|0.79912
07:44:55|0.79912
07:44:56|0.79912
07:44:56|0.79912
07:44:57|0.79912
07:44:59|0.79912
07:44:59|0.79912
07:45:01|0.79912
07:45:01|0.79912
07:45:02|0.79912
07:45:03|0.79908
07:45:05|0.79908
07:45:06|0.79898
07:45:07|0.79843
07:45:08|0.79843
07:45:08|0.79843
07:45:09|0.79843
07:45:11|0.79843
07:45:12|0.79843
07:45:13|0.79843
07:45:14|0.79843
07:45:16|0.79843
07:45:16|0.79843
07:45:17|0.79848
07:45:18|0.79849
07:45:19|0.79849
07:45:20|0.79849
07:45:21|0.79849
07:45:22|0.79849
07:45:23|0.79849
07:45:24|0.79849
07:45:25|0.79849
07:45:26|0.79843
07:45:27|0.79777
07:45:28|0.79799
07:45:30|0.79799
07:45:30|0.79809
07:45:32|0.79809
07:45:33|0.79809
07:45:34|0.79809
07:45:35|0.79809
07:45:36|0.79798
07:45:36|0.79799
07:45:38|0.79799
07:45:38|0.79798
07:45:40|0.79798
07:45:42|0.79798
07:45:42|0.79798
07:45:43|0.79798
07:45:44|0.79798
07:45:45|0.79798
07:45:46|0.79795
07:45:47|0.79766
07:45:48|0.79766
07:45:49|0.79766
07:45:50|0.79766
07:45:51|0.79766
07:45:52|0.79766
07:45:53|0.79766
07:45:55|0.79766
07:45:56|0.79766
07:45:56|0.79766
07:45:57|0.79743
07:45:59|0.79743
07:46:00|0.79743
07:46:00|0.79743
07:46:01|0.79743
07:46:03|0.79743
07:46:03|0.79743
07:46:04|0.79743
07:46:05|0.79743
07:46:07|0.79743
07:46:08|0.79743
07:46:09|0.7978
07:46:09|0.7978
07:46:11|0.79799
07:46:12|0.79799
07:46:13|0.79799
07:46:15|0.79799
07:46:15|0.79799
07:46:17|0.79799
07:46:18|0.79799
07:46:19|0.79792
07:46:19|0.79792
07:46:20|0.79792
07:46:22|0.79792
07:46:23|0.79792
07:46:24|0.79792
07:46:25|0.79792
07:46:25|0.79792
07:46:27|0.79792
07:46:28|0.79792
07:46:29|0.79792
07:46:30|0.79792
07:46:31|0.79792
07:46:32|0.79792
07:46:33|0.79798
07:46:34|0.79817
07:46:35|0.79817
07:46:36|0.79862
07:46:37|0.79862
07:46:38|0.79862
07:46:39|0.79862
07:46:40|0.79862
07:46:41|0.79862
07:46:42|0.79862
07:46:43|0.79862
07:46:44|0.79862
07:46:45|0.79862
07:46:46|0.79862
07:46:47|0.79862
07:46:48|0.79862
07:46:49|0.79862
07:46:50|0.79862
07:46:51|0.79862
07:46:52|0.79862
07:46:53|0.79862
07:46:54|0.79862
07:46:55|0.79862
07:46:56|0.79862
07:46:57|0.79862
07:46:58|0.79862
07:46:59|0.79862
07:47:00|0.79862
07:47:01|0.79862
07:47:02|0.79862
07:47:03|0.79862
07:47:04|0.79862
07:47:05|0.79862
07:47:06|0.79862
07:47:07|0.79862
07:47:08|0.79862
07:47:09|0.79862
07:47:10|0.79862
07:47:11|0.79862
07:47:12|0.79862
07:47:13|0.79862
07:47:15|0.79862
07:47:15|0.79839
07:47:17|0.79839
07:47:18|0.79839
07:47:19|0.79839
07:47:20|0.79839
07:47:21|0.79839
07:47:22|0.79839
07:47:23|0.79839
07:47:24|0.79839
07:47:25|0.79839
07:47:26|0.79839
07:47:27|0.79839
07:47:28|0.79839
07:47:29|0.79754
07:47:30|0.79754
07:47:31|0.79754
07:47:32|0.79754
07:47:33|0.79814
07:47:34|0.79814
07:47:35|0.79814
07:47:36|0.79814
07:47:37|0.79814
07:47:38|0.79917
07:47:39|0.79884
07:47:41|0.7989
07:47:41|0.7989
07:47:42|0.7988
07:47:43|0.7988
07:47:45|0.7988
07:47:45|0.7988
07:47:47|0.7988
07:47:48|0.7988
07:47:49|0.7988
07:47:50|0.7988
07:47:51|0.79826
07:47:52|0.79826
07:47:53|0.79837
07:47:54|0.79837
07:47:55|0.79837
07:47:56|0.79837
07:47:57|0.79837
07:47:58|0.79837
07:47:59|0.79837
07:48:00|0.79837
07:48:01|0.79837
07:48:02|0.79807
07:48:03|0.79807
07:48:04|0.79807
07:48:05|0.79807
07:48:06|0.79775
07:48:07|0.79769
07:48:09|0.79769
07:48:09|0.79769
07:48:10|0.79769
07:48:11|0.79769
07:48:12|0.79769
07:48:14|0.79769
07:48:15|0.79823
07:48:16|0.79823
07:48:18|0.79823
07:48:19|0.79823
07:48:20|0.79848
07:48:21|0.79848
07:48:22|0.79848
07:48:23|0.79848
07:48:24|0.79848
07:48:25|0.79848
07:48:27|0.79927
07:48:27|0.79914
07:48:28|0.79892
07:48:29|0.79892
07:48:30|0.79892
07:48:31|0.79907
07:48:33|0.79907
07:48:34|0.79907
07:48:35|0.79907
07:48:35|0.79935
07:48:37|0.7997
07:48:38|0.7997
07:48:39|0.7997
07:48:40|0.7997
07:48:40|0.7997
07:48:42|0.7997
07:48:43|0.7997
07:48:43|0.7997
07:48:45|0.7997
07:48:46|0.7997
07:48:47|0.7997
07:48:48|0.7997
07:48:49|0.7997
07:48:50|0.7997
07:48:51|0.7997
07:48:52|0.7997
07:48:53|0.7997
07:48:54|0.7997
07:48:55|0.7997
07:48:56|0.7997
07:48:57|0.7997
07:48:58|0.7997
07:48:59|0.7997
07:49:00|0.7997
07:49:01|0.7997
07:49:02|0.7997
07:49:03|0.7997
07:49:04|0.7997
07:49:05|0.7997
07:49:06|0.7997
07:49:08|0.7997
07:49:09|0.7997
07:49:09|0.7997
07:49:10|0.7997
07:49:11|0.7997
07:49:12|0.79919
07:49:13|0.79919
07:49:15|0.79919
07:49:16|0.79902
07:49:17|0.79902
07:49:18|0.79902
07:49:18|0.79902
07:49:20|0.79957
07:49:20|0.79957
07:49:22|0.79957
07:49:23|0.79957
07:49:23|0.79957
07:49:25|0.79957
07:49:26|0.79957
07:49:27|0.79957
07:49:28|0.79957
07:49:29|0.79957
07:49:30|0.79957
07:49:31|0.79957
07:49:32|0.79957
07:49:33|0.8
07:49:34|0.8
07:49:35|0.8
07:49:36|0.8
07:49:37|0.8
07:49:38|0.8
07:49:39|0.8
07:49:40|0.8
07:49:41|0.8
07:49:42|0.8
07:49:43|0.8
07:49:44|0.8
07:49:46|0.8
07:49:46|0.8
07:49:47|0.8
07:49:48|0.8
07:49:49|0.79999
07:49:50|0.79999
07:49:51|0.79999
07:49:53|0.79999
07:49:54|0.79999
07:49:54|0.79999
07:49:55|0.79999
07:49:57|0.79999
07:49:58|0.79999
07:49:58|0.79999
07:50:00|0.79957
07:50:00|0.7994
07:50:02|0.7994
07:50:02|0.79873
07:50:04|0.79873
07:50:04|0.79873
07:50:05|0.79878
07:50:07|0.7988
07:50:08|0.7988
07:50:08|0.7988
07:50:10|0.7988
07:50:10|0.7988
07:50:12|0.7988
07:50:12|0.7988
07:50:14|0.7988
07:50:14|0.7988
07:50:16|0.7988
07:50:17|0.79876
07:50:19|0.79876
07:50:20|0.79876
07:50:21|0.79876
07:50:21|0.79876
07:50:23|0.79876
07:50:24|0.79876
07:50:25|0.79939
07:50:26|0.79939
07:50:27|0.79939
07:50:28|0.79939
07:50:28|0.79939
07:50:30|0.79939
07:50:30|0.79939
07:50:31|0.79939
07:50:33|0.79939
07:50:34|0.79939
07:50:34|0.79939
07:50:35|0.79939
07:50:37|0.79939
07:50:37|0.79972
07:50:39|0.79972
07:50:39|0.79972
07:50:41|0.8
07:50:42|0.8
07:50:43|0.8
07:50:43|0.8
07:50:45|0.8
07:50:45|0.8
07:50:47|0.8
07:50:47|0.8
07:50:49|0.8
07:50:49|0.8
07:50:50|0.8
07:50:52|0.8
07:50:53|0.8
07:50:54|0.8
07:50:54|0.80012
07:50:55|0.80012
07:50:56|0.80012
07:50:58|0.80012
07:50:58|0.80012
07:51:00|0.80012
07:51:00|0.80003
07:51:01|0.80003
07:51:03|0.80003
07:51:03|0.80003
07:51:05|0.80012
07:51:05|0.80012
07:51:06|0.80012
07:51:07|0.80012
07:51:09|0.80012
07:51:09|0.80012
07:51:10|0.80012
07:51:11|0.79966
07:51:12|0.79966
07:51:14|0.79966
07:51:14|0.79937
07:51:15|0.79933
07:51:17|0.79933
07:51:19|0.80003
07:51:20|0.80003
07:51:21|0.80003
07:51:22|0.80003
07:51:23|0.79973
07:51:24|0.79906
07:51:25|0.79906
07:51:26|0.79906
07:51:27|0.79902
07:51:28|0.79902
07:51:28|0.79902
07:51:29|0.79902
07:51:31|0.79902
07:51:31|0.79902
07:51:33|0.79902
07:51:34|0.79902
07:51:35|0.79902
07:51:35|0.79902
07:51:37|0.79902
07:51:38|0.79902
07:51:40|0.79902
07:51:40|0.79902
07:51:42|0.79902
07:51:43|0.79902
07:51:44|0.79902
07:51:44|0.79902
07:51:46|0.79902
07:51:47|0.79902
07:51:47|0.79902
07:51:48|0.79902
07:51:50|0.79902
07:51:51|0.79902
07:51:52|0.79902
07:51:53|0.79854
07:51:54|0.79854
07:51:55|0.79854
07:51:56|0.79854
07:51:57|0.79854
07:51:58|0.79854
07:51:59|0.79854
07:52:00|0.79854
07:52:01|0.79854
07:52:02|0.79854
07:52:03|0.79854
07:52:04|0.79854
07:52:05|0.79854
07:52:06|0.79854
07:52:07|0.79854
07:52:08|0.79854
07:52:09|0.79854
07:52:10|0.79854
07:52:11|0.79854
07:52:12|0.79854
07:52:13|0.79866
07:52:14|0.79866
07:52:15|0.79866
07:52:16|0.79866
07:52:17|0.79866
07:52:19|0.79891
07:52:20|0.7992
07:52:21|0.7992
07:52:22|0.7992
07:52:23|0.7992
07:52:24|0.7992
07:52:25|0.7992
07:52:26|0.7992
07:52:27|0.79925
07:52:28|0.79925
07:52:29|0.79925
07:52:30|0.79925
07:52:32|0.79925
07:52:32|0.79925
07:52:33|0.79925
07:52:35|0.79925
07:52:36|0.79925
07:52:36|0.79925
07:52:38|0.79925
07:52:39|0.79925
07:52:40|0.79925
07:52:41|0.79925
07:52:42|0.79925
07:52:42|0.79925
07:52:43|0.79925
07:52:45|0.79925
07:52:46|0.79925
07:52:47|0.79925
07:52:48|0.79925
07:52:49|0.79925
07:52:50|0.79925
07:52:52|0.79925
07:52:52|0.79925
07:52:53|0.79925
07:52:54|0.79925
07:52:55|0.79925
07:52:57|0.79925
07:52:57|0.79897
07:52:58|0.79897
07:52:59|0.79897
07:53:00|0.79897
07:53:02|0.79897
07:53:02|0.79924
07:53:03|0.79924
07:53:04|0.79924
07:53:05|0.79924
07:53:06|0.79924
07:53:07|0.79925
07:53:08|0.79925
07:53:09|0.79925
07:53:10|0.79925
07:53:11|0.79925
07:53:13|0.79925
07:53:13|0.79925
07:53:14|0.79925
07:53:15|0.79925
07:53:16|0.79925
07:53:18|0.79925
07:53:19|0.79925
07:53:20|0.79925
07:53:21|0.79934
07:53:22|0.79934
07:53:23|0.79945
07:53:24|0.79962
07:53:25|0.79962
07:53:26|0.79962
07:53:27|0.79962
07:53:28|0.79962
07:53:29|0.79962
07:53:30|0.79962
07:53:31|0.79962
07:53:32|0.79962
07:53:33|0.79962
07:53:34|0.79962
07:53:35|0.79962
07:53:36|0.79962
07:53:37|0.79962
07:53:38|0.79973
07:53:39|0.79973
07:53:40|0.79973
07:53:41|0.79973
07:53:42|0.79973
07:53:43|0.79973
07:53:44|0.79973
07:53:45|0.79973
07:53:46|0.79988
07:53:47|0.79988
07:53:48|0.79988
07:53:49|0.79988
07:53:50|0.79988
07:53:51|0.79988
07:53:52|0.79988
07:53:53|0.79988
07:53:54|0.79988
07:53:55|0.79988
07:53:56|0.79988
07:53:57|0.79988
07:53:58|0.79988
07:54:00|0.8
07:54:00|0.8
07:54:01|0.8
07:54:02|0.8
07:54:03|0.8
07:54:04|0.79962
07:54:05|0.79922
07:54:06|0.79922
07:54:07|0.79922
07:54:08|0.79947
07:54:09|0.79947
07:54:10|0.79947
07:54:11|0.79997
07:54:12|0.79997
07:54:14|0.79997
07:54:14|0.79997
07:54:16|0.79997
07:54:16|0.79997
07:54:17|0.79997
07:54:19|0.79997
07:54:20|0.79997
07:54:21|0.79997
07:54:23|0.79997
07:54:23|0.79997
07:54:25|0.79991
07:54:26|0.80038
07:54:27|0.80038
07:54:28|0.80038
07:54:29|0.80038
07:54:30|0.80038
07:54:31|0.80038
07:54:33|0.8001
07:54:34|0.8001
07:54:35|0.8001
07:54:36|0.8001
07:54:37|0.8001
07:54:38|0.8001
07:54:39|0.8001
07:54:40|0.8001
07:54:41|0.8001
07:54:42|0.8001
07:54:43|0.8001
07:54:44|0.8001
07:54:45|0.8001
07:54:46|0.8001
07:54:47|0.8001
07:54:48|0.8001
07:54:49|0.8001
07:54:50|0.8001
07:54:51|0.8001
07:54:52|0.8001
07:54:54|0.8001
07:54:54|0.8001
07:54:55|0.8001
07:54:56|0.8001
07:54:57|0.8001
07:54:58|0.8001
07:54:59|0.8001
07:55:01|0.8001
07:55:02|0.8001
07:55:03|0.80022
07:55:04|0.80022
07:55:05|0.80022
07:55:05|0.80022
07:55:07|0.80034
07:55:08|0.80034
07:55:09|0.80034
07:55:09|0.80034
07:55:11|0.80034
07:55:12|0.80034
07:55:13|0.80034
07:55:13|0.80034
07:55:15|0.80071
07:55:15|0.80071
07:55:16|0.80071
07:55:17|0.80071
07:55:18|0.80071
07:55:20|0.80071
07:55:21|0.80071
07:55:22|0.80071
07:55:24|0.80071
07:55:24|0.80063
07:55:25|0.80063
07:55:26|0.80063
07:55:27|0.80063
07:55:28|0.80063
07:55:29|0.80063
07:55:30|0.80063
07:55:31|0.80063
07:55:32|0.80063
07:55:34|0.80063
07:55:34|0.80063
07:55:35|0.80063
07:55:36|0.80063
07:55:38|0.80048
07:55:39|0.80048
07:55:39|0.80048
07:55:40|0.80033
07:55:41|0.80033
07:55:43|0.80033
07:55:44|0.80033
07:55:45|0.80033
07:55:46|0.80033
07:55:46|0.80091
07:55:47|0.80091
07:55:49|0.80091
07:55:49|0.80091
07:55:51|0.80091
07:55:52|0.80091
07:55:52|0.80111
07:55:54|0.80111
07:55:55|0.80111
07:55:56|0.80111
07:55:57|0.80113
07:55:58|0.80113
07:55:58|0.80117
07:56:00|0.8012
07:56:01|0.80135
07:56:02|0.80135
07:56:02|0.80135
07:56:03|0.80091
07:56:04|0.80091
07:56:05|0.80091
07:56:06|0.80091
07:56:08|0.80091
07:56:08|0.80091
07:56:09|0.80091
07:56:11|0.80092
07:56:12|0.80092
07:56:12|0.80092
07:56:13|0.80092
07:56:14|0.80092
07:56:16|0.80092
07:56:16|0.80092
07:56:17|0.80094
07:56:19|0.80094
07:56:20|0.80094
07:56:20|0.80094
07:56:22|0.80094
07:56:23|0.80094
07:56:24|0.80094
07:56:25|0.80094
07:56:26|0.80094
07:56:27|0.80094
07:56:28|0.80096
07:56:29|0.80096
07:56:30|0.80096
07:56:31|0.80096
07:56:33|0.80096
07:56:34|0.80096
07:56:35|0.80096
07:56:36|0.80096
07:56:37|0.80094
07:56:38|0.80094
07:56:40|0.80094
07:56:40|0.80094
07:56:41|0.80076
07:56:42|0.80025
07:56:44|0.80025
07:56:45|0.80025
07:56:45|0.80025
07:56:46|0.80025
07:56:47|0.80025
07:56:49|0.80025
07:56:50|0.80025
07:56:50|0.80025
07:56:51|0.80025
07:56:53|0.80025
07:56:54|0.80025
07:56:54|0.80025
07:56:56|0.80025
07:56:57|0.80025
07:56:57|0.80025
07:56:58|0.80018
07:57:00|0.80018
07:57:00|0.80018
07:57:01|0.80018
07:57:02|0.80018
07:57:04|0.80018
07:57:04|0.80018
07:57:05|0.80018
07:57:07|0.80018
07:57:08|0.80018
07:57:09|0.80018
07:57:09|0.80018
07:57:11|0.80018
07:57:12|0.80018
07:57:13|0.80018
07:57:14|0.80003
07:57:15|0.80003
07:57:16|0.80003
07:57:17|0.80003
07:57:18|0.80003
07:57:19|0.80003
07:57:20|0.80003
07:57:21|0.79968
07:57:22|0.79968
07:57:23|0.79968
07:57:24|0.79968
07:57:26|0.79968
07:57:26|0.79968
07:57:27|0.79968
07:57:29|0.79968
07:57:30|0.79968
07:57:31|0.79968
07:57:32|0.79968
07:57:33|0.79968
07:57:34|0.79968
07:57:35|0.79968
07:57:37|0.79934
07:57:37|0.79934
07:57:38|0.79934
07:57:39|0.79934
07:57:41|0.79934
07:57:41|0.79934
07:57:42|0.79934
07:57:43|0.79934
07:57:44|0.79934
07:57:45|0.79934
07:57:46|0.79934
07:57:47|0.79934
07:57:49|0.79934
07:57:50|0.79934
07:57:51|0.79934
07:57:51|0.79934
07:57:52|0.79974
07:57:54|0.79975
07:57:54|0.79974
07:57:55|0.79974
07:57:57|0.79974
07:57:57|0.79974
07:57:59|0.79974
07:58:00|0.79974
07:58:01|0.79974
07:58:02|0.79974
07:58:03|0.79974
07:58:04|0.79974
07:58:05|0.79974
07:58:06|0.79974
07:58:07|0.79974
07:58:08|0.79974
07:58:09|0.79968
07:58:10|0.79968
07:58:11|0.7999
07:58:12|0.79991
07:58:13|0.79968
07:58:14|0.79968
07:58:15|0.79968
07:58:16|0.79968
07:58:17|0.79968
07:58:18|0.79968
07:58:19|0.79968
07:58:20|0.79968
07:58:21|0.79968
07:58:22|0.79968
07:58:23|0.79968
07:58:24|0.79968
07:58:26|0.79968
07:58:27|0.79968
07:58:28|0.79968
07:58:29|0.79968
07:58:30|0.79968
07:58:31|0.79968
07:58:32|0.79968
07:58:33|0.79968
07:58:34|0.79968
07:58:36|0.79968
07:58:36|0.79905
07:58:37|0.79905
07:58:38|0.79905
07:58:39|0.79905
07:58:40|0.79905
07:58:41|0.79905
07:58:42|0.79905
07:58:43|0.79905
07:58:44|0.79905
07:58:45|0.79905
07:58:46|0.79905
07:58:47|0.79873
07:58:48|0.79873
07:58:49|0.79873
07:58:51|0.79873
07:58:51|0.79855
07:58:53|0.79855
07:58:54|0.79855
07:58:54|0.79854
07:58:56|0.79854
07:58:57|0.79854
07:58:57|0.79854
07:58:59|0.79854
07:59:00|0.79854
07:59:01|0.79854
07:59:01|0.79854
07:59:03|0.79854
07:59:04|0.79854
07:59:05|0.79855
07:59:06|0.79873
07:59:07|0.79883
07:59:08|0.79883
07:59:09|0.79883
07:59:10|0.79883
07:59:10|0.79883
07:59:12|0.79883
07:59:13|0.79891
07:59:13|0.79891
07:59:15|0.79892
07:59:16|0.79892
07:59:17|0.79892
07:59:18|0.79892
07:59:19|0.79892
07:59:20|0.79892
07:59:21|0.79892
07:59:22|0.79892
07:59:23|0.799
07:59:24|0.799
07:59:26|0.799
07:59:26|0.799
07:59:28|0.799
07:59:29|0.799
07:59:31|0.799
07:59:31|0.799
07:59:32|0.799
07:59:33|0.799
07:59:35|0.79911
07:59:35|0.79911
07:59:37|0.79911
07:59:38|0.79911
07:59:39|0.79911
07:59:40|0.79911
07:59:41|0.79911
07:59:42|0.79911
07:59:43|0.79911
07:59:44|0.79911
07:59:45|0.79911
07:59:46|0.79911
07:59:47|0.79911
07:59:48|0.79911
07:59:49|0.79911
07:59:50|0.79911
07:59:51|0.79911
07:59:52|0.79911
07:59:53|0.79911
07:59:54|0.79911
07:59:55|0.79911
07:59:56|0.79911
07:59:57|0.79911
07:59:58|0.79911
07:59:59|0.79911
08:00:00|0.79911
08:00:01|0.79911
08:00:02|0.79911
08:00:03|0.79911
08:00:04|0.79911
08:00:06|0.79911
08:00:06|0.79928
08:00:07|0.79928
08:00:08|0.79928
08:00:09|0.79928
08:00:10|0.79974
08:00:11|0.79998
08:00:12|0.79998
08:00:13|0.79985
08:00:14|0.79985
08:00:15|0.79985
08:00:16|0.79985
08:00:17|0.79985
08:00:18|0.79985
08:00:19|0.79985
08:00:20|0.79777
08:00:21|0.79788
08:00:22|0.79788
08:00:23|0.79788
08:00:24|0.79787
08:00:25|0.79787
08:00:27|0.79787
08:00:28|0.79787
08:00:29|0.79787
08:00:30|0.79787
08:00:32|0.79787
08:00:32|0.79787
08:00:33|0.79787
08:00:35|0.79787
08:00:36|0.79787
08:00:37|0.79787
08:00:38|0.79787
08:00:39|0.79787
08:00:40|0.79787
08:00:40|0.79787
08:00:42|0.79787
08:00:43|0.79787
08:00:44|0.79787
08:00:45|0.79787
08:00:45|0.79787
08:00:47|0.79787
08:00:48|0.79787
08:00:49|0.79787
08:00:49|0.79787
08:00:51|0.79787
08:00:52|0.79787
08:00:53|0.79787
08:00:54|0.79787
08:00:55|0.79787
08:00:56|0.79787
08:00:57|0.79787
08:00:57|0.79787
08:00:59|0.79787
08:01:00|0.79787
08:01:01|0.79787
08:01:02|0.79787
08:01:03|0.79759
08:01:04|0.79759
08:01:05|0.79759
08:01:06|0.79759
08:01:06|0.79759
08:01:08|0.79759
08:01:09|0.79759
08:01:09|0.79739
08:01:11|0.79669
08:01:12|0.79661
08:01:13|0.79661
08:01:13|0.79661
08:01:15|0.7966
08:01:16|0.7966
08:01:17|0.7966
08:01:18|0.7966
08:01:18|0.7966
08:01:19|0.79661
08:01:21|0.79661
08:01:22|0.79661
08:01:23|0.79661
08:01:24|0.79668
08:01:25|0.79676
08:01:26|0.79677
08:01:27|0.79677
08:01:28|0.79677
08:01:29|0.79677
08:01:31|0.79677
08:01:32|0.79677
08:01:32|0.79677
08:01:34|0.79677
08:01:35|0.79677
08:01:36|0.797
08:01:36|0.797
08:01:38|0.797
08:01:39|0.79677
08:01:40|0.79677
08:01:41|0.79677
08:01:42|0.79677
08:01:43|0.79677
08:01:44|0.79677
08:01:45|0.79654
08:01:46|0.79654
08:01:47|0.79654
08:01:48|0.79654
08:01:50|0.79654
08:01:50|0.79654
08:01:52|0.79654
08:01:52|0.79654
08:01:53|0.79654
08:01:55|0.79654
08:01:56|0.79654
08:01:57|0.79654
08:01:57|0.79654
08:01:59|0.79654
08:02:00|0.79654
08:02:00|0.79654
08:02:01|0.79654
08:02:02|0.79703
08:02:04|0.79703
08:02:04|0.79721
08:02:05|0.79726
08:02:07|0.7978
08:02:07|0.7978
08:02:09|0.7978
08:02:09|0.79797
08:02:10|0.79764
08:02:12|0.79827
08:02:12|0.79827
08:02:14|0.79827
08:02:15|0.79855
08:02:16|0.79894
08:02:17|0.79894
08:02:18|0.79894
08:02:19|0.79894
08:02:20|0.79894
08:02:21|0.79894
08:02:22|0.79894
08:02:23|0.79894
08:02:24|0.79894
08:02:25|0.79894
08:02:26|0.79894
08:02:28|0.79894
08:02:29|0.79894
08:02:30|0.79894
08:02:31|0.79876
08:02:32|0.79876
08:02:33|0.79876
08:02:34|0.79876
08:02:35|0.79876
08:02:36|0.79876
08:02:37|0.79876
08:02:38|0.79876
08:02:40|0.79876
08:02:40|0.79876
08:02:41|0.79876
08:02:42|0.79876
08:02:43|0.79889
08:02:44|0.79853
08:02:45|0.79853
08:02:46|0.79853
08:02:47|0.79853
08:02:48|0.79853
08:02:49|0.79853
08:02:50|0.79853
08:02:52|0.79853
08:02:52|0.79853
08:02:53|0.79807
08:02:54|0.79807
08:02:55|0.79807
08:02:56|0.79807
08:02:57|0.79807
08:02:58|0.7988
08:03:00|0.79892
08:03:00|0.79892
08:03:02|0.79892
08:03:03|0.79892
08:03:04|0.79892
08:03:05|0.79892
08:03:06|0.79892
08:03:07|0.79892
08:03:08|0.79892
08:03:09|0.79878
08:03:10|0.79878
08:03:12|0.79878
08:03:13|0.79878
08:03:14|0.79878
08:03:15|0.79878
08:03:15|0.79878
08:03:16|0.79878
08:03:17|0.79878
08:03:19|0.79878
08:03:20|0.79811
08:03:20|0.79811
08:03:21|0.79811
08:03:23|0.79811
08:03:23|0.79811
08:03:25|0.79811
08:03:25|0.79811
08:03:26|0.79811
08:03:27|0.79811
08:03:29|0.79736
08:03:29|0.79736
08:03:31|0.79736
08:03:32|0.79736
08:03:33|0.79716
08:03:34|0.79716
08:03:35|0.79716
08:03:36|0.79716
08:03:37|0.79716
08:03:38|0.79716
08:03:39|0.79716
08:03:40|0.79716
08:03:41|0.79733
08:03:42|0.79733
08:03:43|0.79733
08:03:44|0.79733
08:03:45|0.79733
08:03:46|0.79733
08:03:47|0.79733
08:03:48|0.79733
08:03:49|0.79733
08:03:50|0.79733
08:03:51|0.79733
08:03:52|0.79712
08:03:53|0.79712
08:03:55|0.79712
08:03:55|0.79712
08:03:56|0.79712
08:03:57|0.79712
08:03:58|0.79712
08:04:00|0.79712
08:04:00|0.79712
08:04:01|0.79712
08:04:02|0.79712
08:04:03|0.79712
08:04:04|0.79712
08:04:05|0.79712
08:04:06|0.79712
08:04:07|0.79712
08:04:08|0.79712
08:04:09|0.79712
08:04:11|0.7969
08:04:11|0.79657
08:04:12|0.79657
08:04:13|0.79657
08:04:14|0.79657
08:04:15|0.79657
08:04:16|0.79724
08:04:17|0.79724
08:04:19|0.79724
08:04:20|0.79724
08:04:21|0.79724
08:04:22|0.79724
08:04:23|0.79724
08:04:24|0.79724
08:04:25|0.79724
08:04:26|0.79724
08:04:27|0.79724
08:04:28|0.79724
08:04:28|0.79724
08:04:29|0.79724
08:04:31|0.79724
08:04:32|0.79724
08:04:34|0.79724
08:04:35|0.79724
08:04:36|0.79724
08:04:36|0.79724
08:04:38|0.79724
08:04:39|0.79714
08:04:40|0.79714
08:04:41|0.79714
08:04:42|0.79714
08:04:43|0.79714
08:04:44|0.79714
08:04:45|0.79714
08:04:46|0.79714
08:04:47|0.79714
08:04:48|0.79714
08:04:50|0.79714
08:04:50|0.79714
08:04:52|0.7969
08:04:53|0.7969
08:04:54|0.7969
08:04:55|0.79711
08:04:56|0.79711
08:04:57|0.79711
08:04:58|0.79711
08:04:59|0.79711
08:05:00|0.79711
08:05:01|0.79711
08:05:02|0.79711
08:05:03|0.79711
08:05:04|0.79711
08:05:05|0.79711
08:05:06|0.79711
08:05:07|0.79711
08:05:08|0.79711
08:05:09|0.79711
08:05:10|0.79711
08:05:11|0.79711
08:05:12|0.79711
08:05:13|0.79711
08:05:14|0.79711
08:05:15|0.79711
08:05:16|0.79711
08:05:17|0.79711
08:05:18|0.79711
08:05:19|0.79756
08:05:20|0.79756
08:05:21|0.79756
08:05:22|0.79756
08:05:24|0.79756
08:05:24|0.79754
08:05:26|0.79754
08:05:26|0.79754
08:05:27|0.79754
08:05:28|0.79785
08:05:29|0.79785
08:05:31|0.79785
08:05:32|0.79785
08:05:33|0.79785
08:05:34|0.79785
08:05:36|0.79785
08:05:37|0.79785
08:05:37|0.79785
08:05:39|0.79785
08:05:39|0.79785
08:05:41|0.79785
08:05:42|0.79785
08:05:43|0.79785
08:05:44|0.79785
08:05:44|0.79787
08:05:46|0.79787
08:05:47|0.79787
08:05:48|0.79801
08:05:49|0.79801
08:05:49|0.79801
08:05:51|0.79801
08:05:52|0.79801
08:05:53|0.79801
08:05:53|0.79801
08:05:54|0.79801
08:05:56|0.79801
08:05:57|0.79801
08:05:58|0.79801
08:05:58|0.79801
08:06:00|0.79801
08:06:00|0.79787
08:06:02|0.79787
08:06:03|0.79787
08:06:04|0.79787
08:06:05|0.79787
08:06:05|0.79787
08:06:07|0.79787
08:06:08|0.79787
08:06:09|0.79787
08:06:10|0.79787
08:06:11|0.79787
08:06:12|0.79787
08:06:13|0.79787
08:06:14|0.79787
08:06:15|0.79787
08:06:15|0.79787
08:06:16|0.79787
08:06:18|0.79787
08:06:19|0.79787
08:06:20|0.79787
08:06:20|0.79787
08:06:22|0.79787
08:06:22|0.79787
08:06:24|0.79787
08:06:24|0.79787
08:06:26|0.79787
08:06:26|0.79787
08:06:27|0.79787
08:06:29|0.79787
08:06:29|0.79787
08:06:31|0.79787
08:06:32|0.79787
08:06:33|0.79787
08:06:35|0.79787
08:06:35|0.79787
08:06:36|0.79787
08:06:37|0.79787
08:06:38|0.79787
08:06:40|0.79787
08:06:41|0.79787
08:06:42|0.79787
08:06:43|0.79787
08:06:44|0.79787
08:06:45|0.79782
08:06:46|0.79782
08:06:47|0.79782
08:06:48|0.79733
08:06:49|0.79733
08:06:49|0.79733
08:06:51|0.79733
08:06:51|0.79733
08:06:53|0.79681
08:06:54|0.79681
08:06:55|0.79645
08:06:56|0.79645
08:06:57|0.79645
08:06:58|0.79645
08:06:59|0.79645
08:07:00|0.79645
08:07:01|0.79645
08:07:02|0.79645
08:07:03|0.79645
08:07:04|0.79645
08:07:05|0.79583
08:07:06|0.79593
08:07:08|0.7956
08:07:08|0.79613
08:07:09|0.79613
08:07:10|0.79613
08:07:11|0.79613
08:07:12|0.79613
08:07:13|0.79613
08:07:14|0.79613
08:07:15|0.79592
08:07:16|0.79592
08:07:17|0.79592
08:07:19|0.79592
08:07:19|0.79592
08:07:20|0.79592
08:07:21|0.79592
08:07:22|0.79592
08:07:24|0.79592
08:07:25|0.79592
08:07:26|0.79592
08:07:27|0.79592
08:07:28|0.79592
08:07:29|0.79592
08:07:30|0.79592
08:07:31|0.79592
08:07:31|0.79592
08:07:33|0.79592
08:07:33|0.79593
08:07:35|0.79593
08:07:37|0.79593
08:07:38|0.79593
08:07:39|0.79637
08:07:40|0.79637
08:07:41|0.79637
08:07:42|0.79637
08:07:43|0.79637
08:07:43|0.79637
08:07:45|0.79637
08:07:46|0.79637
08:07:47|0.79637
08:07:48|0.79637
08:07:49|0.79637
08:07:50|0.79637
08:07:51|0.79637
08:07:52|0.79637
08:07:53|0.79637
08:07:54|0.79637
08:07:55|0.79637
08:07:56|0.79637
08:07:57|0.79637
08:07:58|0.79637
08:08:00|0.79768
08:08:00|0.79765
08:08:01|0.79778
08:08:03|0.79783
08:08:03|0.79783
08:08:04|0.79783
08:08:05|0.79783
08:08:06|0.79783
08:08:07|0.79783
08:08:08|0.79783
08:08:09|0.79783
08:08:10|0.79783
08:08:11|0.79783
08:08:12|0.79783
08:08:14|0.79783
08:08:14|0.79783
08:08:15|0.79783
08:08:17|0.79783
08:08:17|0.79751
08:08:18|0.79749
08:08:19|0.79749
08:08:20|0.79749
08:08:21|0.79749
08:08:23|0.79749
08:08:24|0.79749
08:08:25|0.79749
08:08:26|0.79749
08:08:27|0.79749
08:08:28|0.79749
08:08:29|0.79749
08:08:30|0.79749
08:08:31|0.79749
08:08:32|0.79749
08:08:33|0.79749
08:08:34|0.79749
08:08:35|0.79749
08:08:37|0.79749
08:08:37|0.79749
08:08:38|0.79749
08:08:39|0.79749
08:08:41|0.79749
08:08:41|0.79749
08:08:42|0.79749
08:08:44|0.79749
08:08:45|0.79749
08:08:46|0.79749
08:08:47|0.79749
08:08:48|0.79749
08:08:49|0.79749
08:08:50|0.79749
08:08:51|0.79749
08:08:52|0.79749
08:08:53|0.79749
08:08:55|0.79749
08:08:55|0.79749
08:08:57|0.79749
08:08:58|0.79749
08:08:58|0.79749
08:09:00|0.79749
08:09:01|0.79749
08:09:02|0.79749
08:09:03|0.79749
08:09:03|0.79749
08:09:04|0.79749
08:09:05|0.79749
08:09:06|0.79749
08:09:07|0.79749
08:09:09|0.79749
08:09:09|0.79749
08:09:11|0.79749
08:09:11|0.79749
08:09:12|0.79773
08:09:14|0.79773
08:09:15|0.79773
08:09:16|0.79773
08:09:17|0.79773
08:09:18|0.79773
08:09:19|0.79773
08:09:19|0.79773
08:09:21|0.79773
08:09:22|0.79773
08:09:23|0.79773
08:09:24|0.79778
08:09:25|0.79778
08:09:26|0.79778
08:09:27|0.79778
08:09:28|0.79821
08:09:29|0.79821
08:09:30|0.79821
08:09:31|0.79821
08:09:32|0.79821
08:09:33|0.79821
08:09:34|0.79821
08:09:35|0.79821
08:09:37|0.79848
08:09:37|0.79848
08:09:38|0.79848
08:09:39|0.79843
08:09:41|0.79843
08:09:42|0.79843
08:09:43|0.79843
08:09:44|0.79843
08:09:45|0.79843
08:09:46|0.79843
08:09:47|0.79862
08:09:48|0.79862
08:09:49|0.79862
08:09:50|0.79906
08:09:51|0.79906
08:09:52|0.79906
08:09:53|0.79886
08:09:54|0.79886
08:09:55|0.79886
08:09:57|0.79886
08:09:58|0.79886
08:09:59|0.79886
08:10:00|0.79886
08:10:00|0.79892
08:10:01|0.79912
08:10:02|0.79912
08:10:04|0.79912
08:10:04|0.79912
08:10:05|0.79912
08:10:07|0.79844
08:10:08|0.79844
08:10:09|0.7981
08:10:10|0.79777
08:10:11|0.79791
08:10:12|0.79791
08:10:13|0.79791
08:10:14|0.79763
08:10:15|0.79763
08:10:15|0.79763
08:10:17|0.79763
08:10:18|0.79763
08:10:19|0.79763
08:10:20|0.79763
08:10:21|0.79763
08:10:22|0.79763
08:10:23|0.79763
08:10:24|0.79763
08:10:25|0.79763
08:10:26|0.79763
08:10:27|0.79763
08:10:28|0.79813
08:10:29|0.79813
08:10:30|0.79813
08:10:31|0.7983
08:10:32|0.79832
08:10:33|0.79832
08:10:34|0.7984
08:10:36|0.7984
08:10:37|0.7984
08:10:38|0.7984
08:10:39|0.7984
08:10:40|0.7984
08:10:41|0.7984
08:10:43|0.7984
08:10:43|0.7984
08:10:45|0.7985
08:10:46|0.7985
08:10:47|0.7985
08:10:48|0.7986
08:10:49|0.7986
08:10:50|0.7986
08:10:51|0.7986
08:10:52|0.7986
08:10:53|0.7986
08:10:54|0.79827
08:10:55|0.79755
08:10:57|0.79715
08:10:57|0.79715
08:10:58|0.79715
08:10:59|0.79715
08:11:00|0.79715
08:11:01|0.79715
08:11:02|0.79815
08:11:03|0.79815
08:11:04|0.79815
08:11:05|0.79776
08:11:06|0.79782
08:11:08|0.79802
08:11:08|0.79802
08:11:09|0.79809
08:11:10|0.79809
08:11:11|0.79809
08:11:12|0.79809
08:11:13|0.79809
08:11:14|0.79809
08:11:15|0.79809
08:11:16|0.79815
08:11:17|0.79815
08:11:18|0.79815
08:11:19|0.79828
08:11:20|0.79828
08:11:21|0.79828
08:11:22|0.79848
08:11:24|0.79852
08:11:24|0.7987
08:11:25|0.7987
08:11:26|0.7987
08:11:27|0.7987
08:11:29|0.7987
08:11:29|0.7987
08:11:30|0.79802
08:11:31|0.79844
08:11:32|0.79844
08:11:34|0.79844
08:11:35|0.79844
08:11:35|0.79844
08:11:36|0.79843
08:11:37|0.79843
08:11:39|0.79852
08:11:40|0.79852
08:11:41|0.79852
08:11:42|0.79852
08:11:43|0.79863
08:11:44|0.79847
08:11:45|0.79846
08:11:46|0.79802
08:11:47|0.79802
08:11:48|0.79845
08:11:49|0.79845
08:11:50|0.79845
08:11:51|0.79845
08:11:52|0.79845
08:11:53|0.79845
08:11:54|0.79845
08:11:56|0.79845
08:11:56|0.79845
08:11:57|0.79822
08:11:58|0.79822
08:11:59|0.79822
08:12:00|0.79822
08:12:01|0.79822
08:12:02|0.79822
08:12:03|0.79822
08:12:05|0.79822
08:12:05|0.79822
08:12:06|0.79822
08:12:07|0.79851
08:12:08|0.79851
08:12:10|0.79851
08:12:11|0.79851
08:12:12|0.79851
08:12:13|0.79851
08:12:14|0.79851
08:12:14|0.79851
08:12:16|0.79851
08:12:17|0.79851
08:12:18|0.79851
08:12:19|0.79853
08:12:20|0.79853
08:12:21|0.79853
08:12:22|0.79854
08:12:23|0.79854
08:12:24|0.79854
08:12:25|0.79854
08:12:26|0.79854
08:12:27|0.79854
08:12:28|0.79854
08:12:29|0.79854
08:12:30|0.79872
08:12:31|0.79872
08:12:32|0.79872
08:12:33|0.79872
08:12:34|0.79872
08:12:35|0.79872
08:12:36|0.79873
08:12:37|0.79873
08:12:39|0.79873
08:12:39|0.79873
08:12:41|0.79873
08:12:42|0.79873
08:12:43|0.79873
08:12:44|0.79873
08:12:45|0.79872
08:12:46|0.79872
08:12:47|0.79872
08:12:48|0.7986
08:12:49|0.7986
08:12:50|0.7986
08:12:51|0.7986
08:12:52|0.79877
08:12:53|0.79877
08:12:54|0.79877
08:12:55|0.79877
08:12:56|0.79877
08:12:57|0.79877
08:12:58|0.79877
08:13:00|0.79877
08:13:00|0.79877
08:13:01|0.79877
08:13:02|0.7989
08:13:03|0.7989
08:13:05|0.7989
08:13:06|0.7989
08:13:06|0.7989
08:13:08|0.7989
08:13:09|0.7989
08:13:10|0.79891
08:13:11|0.79818
08:13:11|0.79874
08:13:12|0.79875
08:13:13|0.79881
08:13:14|0.79876
08:13:15|0.79876
08:13:16|0.79876
08:13:17|0.79887
08:13:18|0.79888
08:13:19|0.79888
08:13:20|0.79888
08:13:22|0.79888
08:13:23|0.7989
08:13:23|0.7989
08:13:24|0.7989
08:13:26|0.7989
08:13:26|0.7989
08:13:28|0.7989
08:13:28|0.7989
08:13:29|0.79802
08:13:31|0.79802
08:13:31|0.79802
08:13:33|0.79802
08:13:34|0.79855
08:13:35|0.79855
08:13:36|0.79855
08:13:37|0.79855
08:13:39|0.79855
08:13:40|0.79855
08:13:41|0.79855
08:13:42|0.79855
08:13:43|0.79855
08:13:44|0.79855
08:13:45|0.79855
08:13:46|0.79855
08:13:47|0.79864
08:13:48|0.79864
08:13:49|0.79864
08:13:50|0.79855
08:13:51|0.79792
08:13:52|0.79792
08:13:53|0.79683
08:13:54|0.79683
08:13:56|0.79748
08:13:56|0.79758
08:13:57|0.79758
08:13:58|0.79777
08:13:59|0.79777
08:14:00|0.79774
08:14:01|0.79805
08:14:03|0.79857
08:14:03|0.79857
08:14:05|0.79857
08:14:06|0.79857
08:14:07|0.79857
08:14:08|0.79857
08:14:09|0.79857
08:14:10|0.79858
08:14:10|0.79858
08:14:12|0.79858
08:14:13|0.79858
08:14:14|0.79858
08:14:15|0.79858
08:14:15|0.79858
08:14:16|0.79858
08:14:18|0.79858
08:14:19|0.79858
08:14:20|0.79858
08:14:21|0.79858
08:14:22|0.79858
08:14:23|0.79856
08:14:25|0.79856
08:14:25|0.79857
08:14:26|0.79857
08:14:27|0.79857
08:14:28|0.79857
08:14:29|0.79857
08:14:30|0.79857
08:14:31|0.79857
08:14:33|0.79857
08:14:33|0.79857
08:14:34|0.79888
08:14:36|0.79888
08:14:36|0.79888
08:14:37|0.79888
08:14:39|0.79888
08:14:40|0.79861
08:14:41|0.79861
08:14:42|0.79826
08:14:43|0.79826
08:14:45|0.79858
08:14:45|0.79858
08:14:47|0.79858
08:14:47|0.79858
08:14:48|0.79858
08:14:49|0.79858
08:14:50|0.79858
08:14:51|0.79858
08:14:52|0.79858
08:14:53|0.79858
08:14:54|0.79858
08:14:55|0.79858
08:14:56|0.79858
08:14:58|0.79858
08:14:59|0.79858
08:15:00|0.79858
08:15:00|0.79858
08:15:02|0.79858
08:15:03|0.79858
08:15:03|0.79858
08:15:05|0.79858
08:15:05|0.79858
08:15:06|0.79828
08:15:08|0.79828
08:15:08|0.79801
08:15:09|0.79801
08:15:10|0.79801
08:15:11|0.79801
08:15:13|0.79837
08:15:13|0.79837
08:15:14|0.79837
08:15:16|0.79837
08:15:16|0.79837
08:15:17|0.79837
08:15:18|0.79837
08:15:20|0.79837
08:15:21|0.79837
08:15:22|0.79837
08:15:22|0.79837
08:15:23|0.79837
08:15:24|0.79855
08:15:26|0.79876
08:15:26|0.79876
08:15:27|0.79876
08:15:29|0.79876
08:15:30|0.79876
08:15:30|0.79876
08:15:32|0.79876
08:15:33|0.79876
08:15:33|0.79876
08:15:35|0.79876
08:15:36|0.79876
08:15:37|0.79876
08:15:38|0.79877
08:15:39|0.79877
08:15:40|0.79877
08:15:41|0.79877
08:15:42|0.79877
08:15:43|0.79877
08:15:44|0.79877
08:15:45|0.79931
08:15:46|0.79931
08:15:48|0.79931
08:15:49|0.79931
08:15:50|0.79931
08:15:50|0.79931
08:15:52|0.79931
08:15:53|0.79931
08:15:54|0.79931
08:15:56|0.7992
08:15:57|0.7992
08:15:58|0.7992
08:15:58|0.7992
08:15:59|0.7992
08:16:00|0.7992
08:16:01|0.7992
08:16:02|0.7992
08:16:03|0.7992
08:16:04|0.7992
08:16:05|0.7992
08:16:06|0.7992
08:16:07|0.7992
08:16:09|0.7992
08:16:10|0.7992
08:16:10|0.7992
08:16:12|0.7992
08:16:12|0.7992
08:16:14|0.7992
08:16:14|0.79997
08:16:15|0.79997
08:16:16|0.79997
08:16:18|0.79997
08:16:18|0.79997
08:16:19|0.79997
08:16:21|0.79997
08:16:22|0.79997
08:16:23|0.79997
08:16:24|0.79997
08:16:25|0.79997
08:16:26|0.79997
08:16:26|0.79997
08:16:28|0.79997
08:16:29|0.79997
08:16:29|0.79954
08:16:31|0.79982
08:16:32|0.79984
08:16:33|0.79984
08:16:33|0.79984
08:16:35|0.79984
08:16:36|0.79984
08:16:37|0.79984
08:16:38|0.79984
08:16:39|0.79984
08:16:40|0.79984
08:16:41|0.79984
08:16:42|0.79984
08:16:43|0.79984
08:16:44|0.79984
08:16:45|0.79984
08:16:46|0.79984
08:16:47|0.79984
08:16:48|0.79984
08:16:49|0.79984
08:16:50|0.79984
08:16:51|0.79984
08:16:52|0.79984
08:16:53|0.79984
08:16:54|0.79984
08:16:55|0.79984
08:16:57|0.79984
08:16:58|0.79998
08:16:59|0.79998
08:16:59|0.79998
08:17:01|0.79982
08:17:02|0.79982
08:17:02|0.79949
08:17:04|0.79955
08:17:05|0.79955
08:17:05|0.79955
08:17:07|0.79955
08:17:08|0.79955
08:17:08|0.79955
08:17:09|0.79955
08:17:10|0.79955
08:17:12|0.79955
08:17:13|0.79955
08:17:13|0.79955
08:17:15|0.79955
08:17:15|0.79955
08:17:17|0.79955
08:17:18|0.79955
08:17:19|0.79955
08:17:20|0.8
08:17:21|0.8
08:17:22|0.8
08:17:23|0.8
08:17:24|0.8
08:17:25|0.8
08:17:26|0.8
08:17:27|0.79962
08:17:28|0.79962
08:17:29|0.79962
08:17:30|0.79962
08:17:31|0.79962
08:17:32|0.79962
08:17:33|0.79962
08:17:34|0.79962
08:17:35|0.79962
08:17:36|0.79962
08:17:37|0.79962
08:17:38|0.79962
08:17:39|0.79962
08:17:40|0.79962
08:17:41|0.79962
08:17:42|0.79962
08:17:43|0.79962
08:17:45|0.79962
08:17:45|0.79962
08:17:46|0.79962
08:17:47|0.79962
08:17:49|0.79962
08:17:50|0.79962
08:17:52|0.79962
08:17:52|0.79962
08:17:53|0.79962
08:17:54|0.79962
08:17:56|0.79962
08:17:56|0.79962
08:17:57|0.79962
08:17:59|0.79997
08:18:00|0.79997
08:18:01|0.79997
08:18:02|0.79997
08:18:02|0.79997
08:18:04|0.79997
08:18:04|0.80017
08:18:06|0.80017
08:18:07|0.80017
08:18:08|0.80032
08:18:09|0.80032
08:18:10|0.80032
08:18:11|0.80032
08:18:12|0.80032
08:18:13|0.80032
08:18:14|0.80032
08:18:15|0.80032
08:18:17|0.80032
08:18:17|0.80032
08:18:19|0.80032
08:18:20|0.80032
08:18:20|0.80032
08:18:21|0.80032
08:18:23|0.80032
08:18:23|0.80098
08:18:24|0.80098
08:18:25|0.80098
08:18:26|0.80098
08:18:27|0.80098
08:18:28|0.80098
08:18:29|0.80098
08:18:30|0.80098
08:18:31|0.801
08:18:33|0.801
08:18:33|0.801
08:18:34|0.801
08:18:36|0.801
08:18:37|0.801
08:18:37|0.80124
08:18:38|0.80124
08:18:40|0.80124
08:18:41|0.80124
08:18:42|0.80124
08:18:43|0.80157
08:18:44|0.80157
08:18:46|0.80157
08:18:46|0.80157
08:18:48|0.80142
08:18:48|0.80142
08:18:50|0.80142
08:18:51|0.80142
08:18:52|0.80142
08:18:53|0.80142
08:18:54|0.80142
08:18:55|0.80142
08:18:56|0.80142
08:18:57|0.80142
08:18:58|0.80052
08:18:59|0.80111
08:19:00|0.80111
08:19:01|0.80106
08:19:02|0.80106
08:19:03|0.80106
08:19:04|0.80106
08:19:05|0.80106
08:19:06|0.80106
08:19:07|0.80106
08:19:08|0.80106
08:19:09|0.80117
08:19:10|0.80117
08:19:11|0.8013
08:19:12|0.8013
08:19:13|0.8013
08:19:14|0.8013
08:19:15|0.8013
08:19:18|0.8013
08:19:18|0.8013
08:19:19|0.8013
08:19:20|0.8013
08:19:21|0.8013
08:19:22|0.8013
08:19:23|0.8013
08:19:24|0.8013
08:19:25|0.8013
08:19:26|0.8013
08:19:27|0.8013
08:19:28|0.8013
08:19:29|0.8013
08:19:30|0.8013
08:19:32|0.8013
08:19:33|0.8013
08:19:34|0.8013
08:19:35|0.80148
08:19:35|0.80148
08:19:37|0.80148
08:19:38|0.80148
08:19:39|0.80148
08:19:40|0.80148
08:19:41|0.80148
08:19:43|0.80148
08:19:43|0.80148
08:19:44|0.80148
08:19:45|0.80156
08:19:46|0.80156
08:19:47|0.80156
08:19:49|0.80156
08:19:50|0.80156
08:19:51|0.80156
08:19:52|0.80156
08:19:53|0.80156
08:19:54|0.80156
08:19:55|0.8013
08:19:56|0.8013
08:19:57|0.8013
08:19:58|0.8013
08:19:59|0.8013
08:20:00|0.80131
08:20:01|0.80117
08:20:02|0.80117
08:20:03|0.80117
08:20:04|0.80117
08:20:05|0.80117
08:20:06|0.80117
08:20:07|0.80117
08:20:09|0.80117
08:20:09|0.80117
08:20:10|0.80117
08:20:11|0.80117
08:20:12|0.80117
08:20:13|0.80122
08:20:14|0.80122
08:20:15|0.80122
08:20:16|0.80122
08:20:17|0.80122
08:20:18|0.80122
08:20:19|0.80122
08:20:20|0.80122
08:20:21|0.80122
08:20:22|0.80122
08:20:23|0.80122
08:20:24|0.80122
08:20:25|0.80122
08:20:26|0.80122
08:20:28|0.80122
08:20:29|0.80122
08:20:30|0.80122
08:20:31|0.80122
08:20:32|0.80122
08:20:33|0.80121
08:20:34|0.80053
08:20:35|0.80053
08:20:36|0.80053
08:20:37|0.80053
08:20:38|0.80053
08:20:39|0.8003
08:20:40|0.80019
08:20:41|0.80019
08:20:42|0.80019
08:20:43|0.80019
08:20:44|0.80019
08:20:45|0.80019
08:20:47|0.80019
08:20:47|0.80019
08:20:48|0.80019
08:20:49|0.79957
08:20:50|0.7996
08:20:52|0.79919
08:20:53|0.79919
08:20:54|0.79919
08:20:55|0.79919
08:20:56|0.79919
08:20:57|0.79919
08:20:58|0.79919
08:20:59|0.79919
08:21:00|0.79919
08:21:01|0.79919
08:21:02|0.79919
08:21:03|0.79912
08:21:04|0.79912
08:21:05|0.79912
08:21:06|0.79912
08:21:07|0.799
08:21:08|0.79949
08:21:09|0.79949
08:21:10|0.79939
08:21:12|0.79939
08:21:12|0.79939
08:21:13|0.79939
08:21:14|0.79939
08:21:15|0.79939
08:21:16|0.79939
08:21:17|0.79939
08:21:18|0.79939
08:21:19|0.79939
08:21:20|0.79939
08:21:21|0.79939
08:21:22|0.79939
08:21:23|0.79939
08:21:24|0.79939
08:21:25|0.79939
08:21:26|0.79939
08:21:27|0.79939
08:21:28|0.79939
08:21:29|0.79939
08:21:30|0.79939
08:21:31|0.79977
08:21:32|0.79999
08:21:33|0.8
08:21:34|0.8
08:21:35|0.8
08:21:36|0.8
08:21:37|0.8
08:21:38|0.8
08:21:39|0.8
08:21:40|0.8
08:21:41|0.8
08:21:42|0.8
08:21:44|0.8
08:21:44|0.8
08:21:45|0.8
08:21:46|0.8
08:21:48|0.8
08:21:49|0.8
08:21:50|0.8
08:21:51|0.8
08:21:52|0.80041
08:21:53|0.80041
08:21:54|0.80041
08:21:55|0.80041
08:21:56|0.80041
08:21:57|0.80041
08:21:58|0.80041
08:21:59|0.80041
08:22:01|0.80041
08:22:01|0.80051
08:22:02|0.80051
08:22:03|0.80051
08:22:04|0.80051
08:22:05|0.80051
08:22:06|0.80051
08:22:07|0.80051
08:22:08|0.80051
08:22:10|0.80051
08:22:10|0.80051
08:22:11|0.80051
08:22:13|0.80051
08:22:14|0.80051
08:22:15|0.80051
08:22:15|0.80046
08:22:16|0.80046
08:22:17|0.80046
08:22:19|0.80046
08:22:20|0.80046
08:22:21|0.80046
08:22:22|0.80046
08:22:23|0.80046
08:22:24|0.80046
08:22:24|0.80046
08:22:26|0.80046
08:22:26|0.80046
08:22:27|0.80012
08:22:28|0.80012
08:22:29|0.80012
08:22:30|0.80012
08:22:31|0.80012
08:22:32|0.80012
08:22:33|0.80012
08:22:35|0.79983
08:22:36|0.79983
08:22:37|0.79983
08:22:38|0.79983
08:22:39|0.79983
08:22:40|0.79983
08:22:41|0.79983
08:22:42|0.79983
08:22:43|0.79983
08:22:44|0.79983
08:22:45|0.79983
08:22:46|0.79983
08:22:48|0.79993
08:22:49|0.79993
08:22:50|0.79993
08:22:51|0.79993
08:22:52|0.79993
08:22:54|0.79993
08:22:55|0.79993
08:22:55|0.79993
08:22:56|0.79993
08:22:58|0.79964
08:22:59|0.79954
08:23:00|0.79954
08:23:00|0.79973
08:23:01|0.79973
08:23:03|0.79973
08:23:03|0.79973
08:23:05|0.79973
08:23:06|0.79973
08:23:06|0.79973
08:23:07|0.79973
08:23:08|0.79973
08:23:09|0.79945
08:23:10|0.79924
08:23:11|0.79924
08:23:12|0.79924
08:23:13|0.79961
08:23:15|0.79961
08:23:16|0.79961
08:23:17|0.79961
08:23:18|0.79961
08:23:18|0.79961
08:23:19|0.79961
08:23:20|0.79961
08:23:22|0.79961
08:23:23|0.79961
08:23:24|0.79961
08:23:25|0.79961
08:23:26|0.7996
08:23:27|0.79895
08:23:28|0.79945
08:23:29|0.79945
08:23:30|0.79945
08:23:31|0.7995
08:23:32|0.7995
08:23:33|0.7995
08:23:34|0.7995
08:23:35|0.7995
08:23:36|0.7995
08:23:37|0.7995
08:23:38|0.7995
08:23:39|0.7995
08:23:40|0.7995
08:23:41|0.7995
08:23:42|0.7995
08:23:43|0.7995
08:23:44|0.7995
08:23:45|0.7995
08:23:47|0.79938
08:23:47|0.79938
08:23:49|0.79878
08:23:51|0.79849
08:23:52|0.79898
08:23:53|0.79898
08:23:54|0.79898
08:23:55|0.79898
08:23:56|0.79898
08:23:58|0.79898
08:23:58|0.79898
08:23:59|0.79898
08:24:00|0.79898
08:24:02|0.79898
08:24:03|0.79917
08:24:03|0.79918
08:24:05|0.79918
08:24:06|0.79918
08:24:07|0.79917
08:24:08|0.79866
08:24:09|0.79866
08:24:10|0.79866
08:24:11|0.79866
08:24:12|0.79883
08:24:13|0.79883
08:24:14|0.79883
08:24:15|0.79883
08:24:16|0.79883
08:24:17|0.79883
08:24:18|0.79883
08:24:19|0.79883
08:24:20|0.79883
08:24:21|0.79925
08:24:22|0.79927
08:24:23|0.79937
08:24:24|0.79937
08:24:25|0.79937
08:24:26|0.79937
08:24:27|0.79937
08:24:28|0.79937
08:24:29|0.79937
08:24:30|0.79937
08:24:32|0.79937
08:24:32|0.79937
08:24:33|0.79937
08:24:34|0.79937
08:24:35|0.79937
08:24:36|0.7996
08:24:37|0.7996
08:24:39|0.7996
08:24:39|0.7996
08:24:40|0.7996
08:24:41|0.7996
08:24:42|0.7996
08:24:44|0.7996
08:24:44|0.7996
08:24:45|0.7996
08:24:46|0.7996
08:24:48|0.7996
08:24:49|0.7996
08:24:50|0.7996
08:24:51|0.7996
08:24:52|0.7996
08:24:53|0.7996
08:24:54|0.7996
08:24:56|0.7996
08:24:56|0.7996
08:24:57|0.7996
08:24:58|0.7996
08:24:59|0.7996
08:25:00|0.7996
08:25:01|0.7996
08:25:02|0.7996
08:25:03|0.7996
08:25:04|0.7996
08:25:06|0.7996
08:25:06|0.7996
08:25:07|0.7996
08:25:08|0.7996
08:25:10|0.7996
08:25:10|0.7996
08:25:11|0.7996
08:25:12|0.7996
08:25:13|0.7996
08:25:14|0.7996
08:25:16|0.7996
08:25:17|0.7996
08:25:17|0.7996
08:25:19|0.7996
08:25:20|0.7996
08:25:20|0.7996
08:25:22|0.7996
08:25:22|0.7996
08:25:23|0.7996
08:25:25|0.7996
08:25:26|0.7996
08:25:27|0.7996
08:25:27|0.7996
08:25:28|0.7996
08:25:29|0.7996
08:25:31|0.7996
08:25:31|0.7996
08:25:32|0.7996
08:25:34|0.7996
08:25:35|0.79983
08:25:35|0.79983
08:25:37|0.79983
08:25:37|0.79983
08:25:38|0.79983
08:25:39|0.7996
08:25:40|0.7996
08:25:41|0.7996
08:25:43|0.7996
08:25:44|0.7996
08:25:45|0.79984
08:25:46|0.79984
08:25:46|0.79927
08:25:48|0.79927
08:25:48|0.79927
08:25:50|0.79927
08:25:51|0.79927
08:25:52|0.79927
08:25:54|0.79922
08:25:54|0.79896
08:25:55|0.79896
08:25:56|0.79896
08:25:57|0.79896
08:25:58|0.79896
08:25:59|0.79896
08:26:00|0.79896
08:26:01|0.79896
08:26:02|0.79896
08:26:03|0.79918
08:26:04|0.79918
08:26:06|0.79918
08:26:07|0.79918
08:26:08|0.79918
08:26:08|0.79918
08:26:09|0.79918
08:26:11|0.79918
08:26:12|0.79918
08:26:12|0.79918
08:26:13|0.79918
08:26:15|0.79918
08:26:16|0.79918
08:26:17|0.79918
08:26:17|0.79918
08:26:18|0.79918
08:26:20|0.79875
08:26:21|0.79875
08:26:22|0.79875
08:26:22|0.79875
08:26:24|0.79875
08:26:25|0.79875
08:26:26|0.79875
08:26:27|0.79875
08:26:28|0.79825
08:26:29|0.79825
08:26:30|0.79817
08:26:31|0.79817
08:26:32|0.79817
08:26:33|0.79795
08:26:34|0.79795
08:26:35|0.79795
08:26:37|0.79795
08:26:37|0.79795
08:26:39|0.79795
08:26:39|0.79795
08:26:40|0.79795
08:26:41|0.79795
08:26:42|0.79795
08:26:44|0.79795
08:26:45|0.79795
08:26:46|0.79795
08:26:47|0.79795
08:26:48|0.79795
08:26:49|0.79795
08:26:49|0.79795
08:26:51|0.79795
08:26:52|0.79795
08:26:53|0.79795
08:26:54|0.79795
08:26:56|0.79795
08:26:57|0.79795
08:26:58|0.79795
08:26:59|0.79795
08:27:00|0.79795
08:27:01|0.79795
08:27:03|0.79788
08:27:04|0.79788
08:27:05|0.79788
08:27:05|0.79788
08:27:07|0.79788
08:27:08|0.79788
08:27:09|0.79788
08:27:10|0.79788
08:27:10|0.79788
08:27:12|0.79788
08:27:13|0.79788
08:27:14|0.79788
08:27:15|0.79788
08:27:16|0.79788
08:27:17|0.79788
08:27:18|0.79788
08:27:18|0.79788
08:27:20|0.79751
08:27:21|0.79756
08:27:22|0.79756
08:27:23|0.79756
08:27:24|0.79756
08:27:25|0.79756
08:27:26|0.79756
08:27:27|0.79756
08:27:28|0.79756
08:27:29|0.79756
08:27:29|0.79737
08:27:31|0.79737
08:27:32|0.79737
08:27:33|0.79814
08:27:34|0.79814
08:27:35|0.79814
08:27:35|0.79814
08:27:36|0.79814
08:27:37|0.79814
08:27:39|0.7969
08:27:40|0.79696
08:27:41|0.79703
08:27:42|0.79703
08:27:43|0.79703
08:27:43|0.79703
08:27:44|0.79703
08:27:46|0.79703
08:27:47|0.79703
08:27:47|0.79703
08:27:48|0.79703
08:27:50|0.79703
08:27:51|0.79718
08:27:51|0.79718
08:27:53|0.79718
08:27:54|0.79718
08:27:55|0.79718
08:27:56|0.79718
08:27:57|0.79718
08:27:57|0.79718
08:27:59|0.79718
08:28:00|0.79718
08:28:01|0.79718
08:28:02|0.79718
08:28:03|0.79718
08:28:04|0.79718
08:28:05|0.79718
08:28:06|0.79722
08:28:07|0.79722
08:28:08|0.79722
08:28:10|0.79722
08:28:10|0.79722
08:28:11|0.79722
08:28:12|0.79722
08:28:13|0.79722
08:28:15|0.79722
08:28:15|0.79722
08:28:16|0.79722
08:28:17|0.79722
08:28:18|0.79722
08:28:19|0.79722
08:28:20|0.79722
08:28:21|0.79722
08:28:22|0.79735
08:28:23|0.79735
08:28:24|0.79735
08:28:26|0.79735
08:28:26|0.79735
08:28:27|0.79737
08:28:28|0.79737
08:28:29|0.79737
08:28:30|0.79737
08:28:31|0.79737
08:28:32|0.79737
08:28:33|0.79737
08:28:34|0.79737
08:28:35|0.79737
08:28:36|0.79737
08:28:37|0.79737
08:28:38|0.79737
08:28:39|0.79737
08:28:40|0.79737
08:28:41|0.79748
08:28:43|0.79784
08:28:43|0.79814
08:28:45|0.79814
08:28:46|0.79814
08:28:47|0.79814
08:28:47|0.79814
08:28:48|0.79814
08:28:49|0.79814
08:28:51|0.79813
08:28:52|0.79813
08:28:52|0.79813
08:28:53|0.79821
08:28:55|0.79821
08:28:56|0.79821
08:28:57|0.79798
08:28:58|0.7974
08:28:59|0.7974
08:29:00|0.7974
08:29:01|0.7974
08:29:02|0.79754
08:29:03|0.79754
08:29:05|0.79756
08:29:05|0.79756
08:29:06|0.79756
08:29:08|0.79756
08:29:08|0.79756
08:29:10|0.79756
08:29:11|0.79756
08:29:12|0.79756
08:29:13|0.79756
08:29:14|0.79756
08:29:15|0.79756
08:29:16|0.79756
08:29:16|0.79761
08:29:18|0.79763
08:29:19|0.79763
08:29:20|0.79763
08:29:21|0.79782
08:29:22|0.798
08:29:23|0.798
08:29:24|0.79805
08:29:25|0.7981
08:29:26|0.7981
08:29:27|0.7981
08:29:28|0.79836
08:29:29|0.79836
08:29:30|0.79836
08:29:31|0.79836
08:29:32|0.79836
08:29:33|0.79836
08:29:34|0.79836
08:29:35|0.79836
08:29:36|0.79836
08:29:37|0.79836
08:29:38|0.7981
08:29:39|0.7981
08:29:40|0.7981
08:29:41|0.7981
08:29:42|0.7981
08:29:43|0.7981
08:29:44|0.79737
08:29:45|0.79737
08:29:46|0.79737
08:29:47|0.79737
08:29:49|0.79737
08:29:49|0.79737
08:29:50|0.79737
08:29:51|0.79737
08:29:52|0.79737
08:29:54|0.79737
08:29:55|0.79737
08:29:56|0.79737
08:29:57|0.79737
08:29:58|0.79737
08:29:59|0.79737
08:30:01|0.79737
08:30:01|0.79737
08:30:03|0.79737
08:30:04|0.79737
08:30:04|0.79737
08:30:06|0.79737
08:30:07|0.79666
08:30:08|0.79666
08:30:09|0.79622
08:30:10|0.79644
08:30:11|0.79644
08:30:11|0.79644
08:30:13|0.79644
08:30:14|0.79644
08:30:15|0.79618
08:30:16|0.7962
08:30:17|0.7962
08:30:18|0.7962
08:30:19|0.7962
08:30:20|0.7962
08:30:21|0.7962
08:30:22|0.7962
08:30:23|0.7962
08:30:24|0.79691
08:30:25|0.79747
08:30:26|0.79768
08:30:27|0.79768
08:30:28|0.79734
08:30:29|0.79666
08:30:30|0.79666
08:30:31|0.79666
08:30:32|0.79666
08:30:33|0.79666
08:30:34|0.79666
08:30:35|0.79666
08:30:36|0.79651
08:30:37|0.79651
08:30:38|0.79651
08:30:39|0.79651
08:30:40|0.79651
08:30:41|0.796
08:30:42|0.796
08:30:43|0.79625
08:30:44|0.79625
08:30:45|0.79625
08:30:46|0.79625
08:30:47|0.79625
08:30:48|0.79625
08:30:49|0.79625
08:30:50|0.79625
08:30:51|0.79625
08:30:52|0.79625
08:30:53|0.79625
08:30:54|0.79625
08:30:55|0.79588
08:30:57|0.79588
08:30:57|0.79588
08:30:59|0.79588
08:31:00|0.79588
08:31:01|0.79588
08:31:02|0.79588
08:31:03|0.79588
08:31:04|0.79588
08:31:05|0.79557
08:31:06|0.79557
08:31:07|0.79557
08:31:08|0.79557
08:31:09|0.79557
08:31:10|0.79576
08:31:11|0.79593
08:31:12|0.79593
08:31:13|0.79593
08:31:14|0.79593
08:31:15|0.79593
08:31:16|0.79593
08:31:17|0.79593
08:31:18|0.7955
08:31:19|0.7955
08:31:20|0.7955
08:31:21|0.7955
08:31:22|0.79522
08:31:23|0.79522
08:31:24|0.79522
08:31:25|0.79522
08:31:26|0.79522
08:31:27|0.79522
08:31:28|0.79522
08:31:29|0.7945
08:31:30|0.7945
08:31:31|0.7945
08:31:32|0.79463
08:31:33|0.79463
08:31:34|0.79482
08:31:35|0.79482
08:31:36|0.79482
08:31:37|0.79482
08:31:38|0.79482
08:31:39|0.79388
08:31:40|0.79388
08:31:41|0.7941
08:31:42|0.7941
08:31:43|0.7941
08:31:44|0.7941
08:31:45|0.7941
08:31:47|0.7941
08:31:47|0.7941
08:31:48|0.79388
08:31:49|0.79366
08:31:50|0.79366
08:31:51|0.79366
08:31:52|0.79366
08:31:53|0.79366
08:31:54|0.79366
08:31:55|0.79366
08:31:56|0.79358
08:31:58|0.79277
08:31:59|0.79277
08:32:00|0.7929
08:32:01|0.79267
08:32:02|0.79256
08:32:03|0.79256
08:32:04|0.79245
08:32:06|0.79263
08:32:06|0.79328
08:32:08|0.79328
08:32:09|0.79395
08:32:09|0.79395
08:32:11|0.79395
08:32:12|0.79368
08:32:13|0.79368
08:32:14|0.79369
08:32:15|0.79369
08:32:16|0.79369
08:32:17|0.79369
08:32:18|0.79369
08:32:19|0.79369
08:32:20|0.79369
08:32:21|0.79369
08:32:22|0.79369
08:32:23|0.79369
08:32:24|0.79369
08:32:25|0.79369
08:32:26|0.79369
08:32:28|0.79369
08:32:28|0.79396
08:32:30|0.79444
08:32:31|0.79444
08:32:31|0.79444
08:32:33|0.79444
08:32:34|0.79444
08:32:35|0.79444
08:32:35|0.79383
08:32:36|0.79383
08:32:38|0.79383
08:32:38|0.79383
08:32:39|0.79383
08:32:41|0.79383
08:32:41|0.79383
08:32:42|0.79383
08:32:44|0.79383
08:32:44|0.79383
08:32:45|0.79383
08:32:47|0.79383
08:32:47|0.79383
08:32:48|0.79383
08:32:49|0.79383
08:32:50|0.79383
08:32:51|0.79383
08:32:53|0.79383
08:32:53|0.79383
08:32:54|0.79383
08:32:55|0.79383
08:32:56|0.79383
08:32:58|0.7941
08:32:59|0.7941
08:33:00|0.7941
08:33:01|0.7941
08:33:02|0.79437
08:33:03|0.79437
08:33:04|0.79437
08:33:06|0.79437
08:33:06|0.79437
08:33:07|0.79437
08:33:09|0.79437
08:33:10|0.79437
08:33:10|0.79437
08:33:12|0.79437
08:33:12|0.79437
08:33:13|0.79437
08:33:15|0.79437
08:33:16|0.79437
08:33:17|0.79437
08:33:18|0.79437
08:33:19|0.79437
08:33:20|0.79496
08:33:21|0.79527
08:33:22|0.79527
08:33:23|0.79527
08:33:24|0.79527
08:33:25|0.79527
08:33:26|0.79527
08:33:27|0.79527
08:33:28|0.79527
08:33:29|0.79527
08:33:29|0.79526
08:33:31|0.79526
08:33:32|0.79541
08:33:32|0.79541
08:33:34|0.7955
08:33:35|0.79576
08:33:36|0.79576
08:33:37|0.79576
08:33:37|0.79576
08:33:39|0.79577
08:33:40|0.79577
08:33:40|0.79605
08:33:41|0.79605
08:33:43|0.79605
08:33:44|0.79602
08:33:45|0.79602
08:33:46|0.79655
08:33:47|0.79652
08:33:48|0.79652
08:33:48|0.79652
08:33:49|0.79682
08:33:51|0.79682
08:33:52|0.79682
08:33:52|0.79629
08:33:54|0.79629
08:33:54|0.79608
08:33:56|0.79608
08:33:57|0.79608
08:33:57|0.79608
08:33:59|0.79608
08:34:01|0.79608
08:34:01|0.79608
08:34:03|0.79608
08:34:04|0.79608
08:34:05|0.79608
08:34:06|0.796
08:34:07|0.796
08:34:07|0.79578
08:34:09|0.79576
08:34:10|0.79576
08:34:11|0.79564
08:34:12|0.79564
08:34:12|0.79564
08:34:14|0.79564
08:34:15|0.79564
08:34:16|0.79564
08:34:17|0.79564
08:34:18|0.79564
08:34:19|0.79564
08:34:20|0.79564
08:34:21|0.79564
08:34:22|0.79564
08:34:23|0.79564
08:34:24|0.79578
08:34:25|0.79578
08:34:26|0.79578
08:34:27|0.79578
08:34:28|0.79578
08:34:29|0.79578
08:34:30|0.79578
08:34:31|0.79578
08:34:32|0.79578
08:34:33|0.79578
08:34:34|0.79578
08:34:35|0.79578
08:34:36|0.79578
08:34:37|0.79578
08:34:38|0.79578
08:34:39|0.79543
08:34:40|0.79543
08:34:41|0.79543
08:34:42|0.79543
08:34:43|0.79587
08:34:44|0.79578
08:34:45|0.79578
08:34:46|0.79578
08:34:47|0.79578
08:34:48|0.79578
08:34:49|0.79578
08:34:50|0.79578
08:34:51|0.79578
08:34:52|0.79577
08:34:53|0.79577
08:34:54|0.79578
08:34:55|0.79578
08:34:56|0.79578
08:34:57|0.79578
08:34:59|0.79578
08:35:00|0.79578
08:35:01|0.79578
08:35:02|0.79623
08:35:03|0.79623
08:35:04|0.79623
08:35:05|0.79623
08:35:07|0.79623
08:35:07|0.79623
08:35:08|0.79623
08:35:09|0.79623
08:35:10|0.79623
08:35:11|0.79623
08:35:13|0.79622
08:35:13|0.79622
08:35:14|0.79616
08:35:15|0.79616
08:35:16|0.79616
08:35:18|0.79616
08:35:18|0.79616
08:35:19|0.79616
08:35:20|0.79616
08:35:21|0.79616
08:35:22|0.79616
08:35:23|0.79616
08:35:24|0.79616
08:35:25|0.79616
08:35:26|0.79616
08:35:27|0.79616
08:35:28|0.79616
08:35:29|0.79616
08:35:30|0.79625
08:35:31|0.79626
08:35:32|0.79626
08:35:33|0.79626
08:35:35|0.79626
08:35:35|0.79626
08:35:36|0.79626
08:35:37|0.79626
08:35:38|0.79626
08:35:39|0.79625
08:35:41|0.79625
08:35:41|0.79625
08:35:42|0.79625
08:35:43|0.79625
08:35:44|0.79625
08:35:45|0.79625
08:35:46|0.79625
08:35:47|0.79625
08:35:48|0.79625
08:35:49|0.79615
08:35:50|0.79615
08:35:51|0.79615
08:35:52|0.79615
08:35:53|0.79615
08:35:54|0.79615
08:35:55|0.79615
08:35:56|0.79615
08:35:57|0.79615
08:35:58|0.79615
08:35:59|0.79615
08:36:00|0.79615
08:36:01|0.79615
08:36:03|0.79615
08:36:03|0.79615
08:36:05|0.79615
08:36:06|0.79615
08:36:08|0.79615
08:36:09|0.79615
08:36:10|0.79615
08:36:11|0.79615
08:36:12|0.79615
08:36:13|0.79615
08:36:14|0.79615
08:36:15|0.79615
08:36:16|0.79626
08:36:17|0.7963
08:36:18|0.7963
08:36:19|0.79704
08:36:20|0.79665
08:36:21|0.79665
08:36:22|0.79694
08:36:23|0.79694
08:36:24|0.79694
08:36:25|0.79694
08:36:26|0.79694
08:36:27|0.79694
08:36:28|0.79694
08:36:29|0.79694
08:36:30|0.79694
08:36:31|0.79694
08:36:32|0.79694
08:36:33|0.79694
08:36:34|0.79694
08:36:35|0.79694
08:36:36|0.79694
08:36:37|0.79694
08:36:38|0.79694
08:36:39|0.79694
08:36:40|0.79694
08:36:41|0.79694
08:36:42|0.79694
08:36:43|0.79687
08:36:44|0.79687
08:36:45|0.79687
08:36:46|0.79687
08:36:47|0.79687
08:36:48|0.79687
08:36:49|0.79637
08:36:50|0.79626
08:36:51|0.79626
08:36:52|0.79626
08:36:53|0.79626
08:36:54|0.79626
08:36:55|0.79626
08:36:57|0.79626
08:36:57|0.79626
08:36:58|0.79626
08:36:59|0.79626
08:37:00|0.79626
08:37:01|0.79626
08:37:03|0.79626
08:37:03|0.79626
08:37:05|0.79626
08:37:06|0.79626
08:37:07|0.79626
08:37:08|0.79626
08:37:09|0.79626
08:37:09|0.79626
08:37:11|0.79626
08:37:12|0.79626
08:37:13|0.79597
08:37:13|0.79575
08:37:14|0.79569
08:37:16|0.79527
08:37:16|0.79527
08:37:18|0.79527
08:37:19|0.79527
08:37:20|0.79536
08:37:21|0.79536
08:37:22|0.79536
08:37:23|0.79536
08:37:24|0.79536
08:37:25|0.79536
08:37:26|0.79536
08:37:27|0.79536
08:37:28|0.79536
08:37:29|0.79536
08:37:30|0.79536
08:37:31|0.79536
08:37:32|0.79536
08:37:33|0.79536
08:37:34|0.79536
08:37:35|0.79536
08:37:36|0.79536
08:37:37|0.79536
08:37:38|0.795
08:37:39|0.795
08:37:40|0.795
08:37:41|0.795
08:37:42|0.795
08:37:43|0.795
08:37:44|0.795
08:37:45|0.795
08:37:46|0.795
08:37:47|0.795
08:37:48|0.795
08:37:49|0.795
08:37:50|0.795
08:37:51|0.795
08:37:53|0.795
08:37:53|0.795
08:37:55|0.795
08:37:55|0.795
08:37:56|0.795
08:37:58|0.795
08:37:58|0.795
08:38:00|0.795
08:38:01|0.795
08:38:01|0.795
08:38:03|0.795
08:38:04|0.79536
08:38:05|0.79487
08:38:06|0.79487
08:38:07|0.79487
08:38:08|0.79487
08:38:09|0.79487
08:38:10|0.79487
08:38:11|0.79487
08:38:12|0.79487
08:38:13|0.79487
08:38:14|0.79487
08:38:15|0.79487
08:38:16|0.79487
08:38:17|0.79487
08:38:18|0.79487
08:38:20|0.79487
08:38:20|0.79551
08:38:22|0.79551
08:38:23|0.79453
08:38:24|0.79453
08:38:24|0.79474
08:38:25|0.79478
08:38:27|0.79481
08:38:28|0.79481
08:38:29|0.79481
08:38:30|0.79497
08:38:31|0.79497
08:38:31|0.79497
08:38:33|0.79497
08:38:34|0.79497
08:38:34|0.79497
08:38:36|0.79497
08:38:36|0.79497
08:38:38|0.79497
08:38:39|0.79497
08:38:40|0.79496
08:38:41|0.79496
08:38:42|0.79496
08:38:43|0.79496
08:38:44|0.79496
08:38:45|0.79496
08:38:45|0.79457
08:38:47|0.79457
08:38:48|0.79457
08:38:49|0.79457
08:38:50|0.79457
08:38:51|0.79457
08:38:52|0.79457
08:38:53|0.79457
08:38:54|0.79455
08:38:55|0.79455
08:38:56|0.79455
08:38:57|0.79455
08:38:58|0.79455
08:38:59|0.79455
08:39:01|0.79455
08:39:01|0.79455
08:39:02|0.79455
08:39:04|0.79434
08:39:05|0.79416
08:39:06|0.79416
08:39:07|0.79416
08:39:08|0.79434
08:39:09|0.79434
08:39:10|0.79434
08:39:11|0.79434
08:39:12|0.79434
08:39:13|0.79434
08:39:14|0.79434
08:39:16|0.79434
08:39:17|0.79434
08:39:17|0.79434
08:39:18|0.79434
08:39:19|0.79434
08:39:20|0.79436
08:39:22|0.79436
08:39:22|0.79436
08:39:23|0.79436
08:39:24|0.79436
08:39:25|0.79436
08:39:26|0.79436
08:39:27|0.79436
08:39:28|0.79436
08:39:29|0.79436
08:39:30|0.79479
08:39:31|0.79479
08:39:33|0.79511
08:39:33|0.79511
08:39:34|0.79511
08:39:35|0.79511
08:39:36|0.79511
08:39:38|0.79511
08:39:39|0.79511
08:39:39|0.79511
08:39:41|0.79511
08:39:42|0.79511
08:39:43|0.79511
08:39:43|0.79537
08:39:44|0.79537
08:39:46|0.79537
08:39:46|0.79537
08:39:47|0.79512
08:39:49|0.79512
08:39:49|0.79512
08:39:51|0.79512
08:39:51|0.79512
08:39:52|0.79512
08:39:53|0.79512
08:39:54|0.79512
08:39:55|0.79512
08:39:56|0.79511
08:39:58|0.79511
08:39:59|0.79511
08:39:59|0.79511
08:40:01|0.79511
08:40:02|0.79511
08:40:02|0.79511
08:40:04|0.79511
08:40:05|0.79511
08:40:06|0.79511
08:40:07|0.79511
08:40:08|0.79511
08:40:09|0.79511
08:40:10|0.79511
08:40:12|0.79511
08:40:12|0.79511
08:40:13|0.79511
08:40:14|0.79511
08:40:15|0.79511
08:40:16|0.79465
08:40:17|0.79465
08:40:18|0.79465
08:40:20|0.79423
08:40:21|0.79423
08:40:21|0.79444
08:40:23|0.79444
08:40:24|0.79444
08:40:25|0.79444
08:40:26|0.79444
08:40:27|0.79444
08:40:28|0.79444
08:40:29|0.79444
08:40:30|0.79444
08:40:31|0.79444
08:40:32|0.79423
08:40:33|0.79423
08:40:34|0.79423
08:40:35|0.79423
08:40:36|0.79423
08:40:37|0.79423
08:40:38|0.79399
08:40:39|0.79399
08:40:39|0.79339
08:40:41|0.79339
08:40:42|0.79339
08:40:43|0.79339
08:40:44|0.79339
08:40:45|0.79339
08:40:46|0.79339
08:40:47|0.79339
08:40:48|0.79339
08:40:49|0.79339
08:40:50|0.79363
08:40:51|0.79363
08:40:52|0.79363
08:40:53|0.79363
08:40:54|0.79363
08:40:55|0.79363
08:40:56|0.79363
08:40:57|0.79312
08:40:58|0.79312
08:40:59|0.79312
08:41:00|0.79312
08:41:01|0.79312
08:41:02|0.79312
08:41:03|0.79354
08:41:04|0.79354
08:41:06|0.79354
08:41:07|0.79354
08:41:08|0.79354
08:41:09|0.79354
08:41:10|0.79354
08:41:11|0.79354
08:41:12|0.79354
08:41:13|0.79354
08:41:14|0.79354
08:41:14|0.79354
08:41:16|0.79354
08:41:17|0.79354
08:41:18|0.79354
08:41:19|0.79354
08:41:20|0.79354
08:41:21|0.79316
08:41:22|0.79287
08:41:23|0.79287
08:41:24|0.79287
08:41:25|0.79287
08:41:26|0.79287
08:41:27|0.79287
08:41:28|0.79287
08:41:29|0.79215
08:41:30|0.79135
08:41:31|0.79135
08:41:32|0.79135
08:41:32|0.79213
08:41:34|0.79225
08:41:35|0.79225
08:41:36|0.79223
08:41:37|0.79223
08:41:38|0.79223
08:41:39|0.79223
08:41:40|0.79223
08:41:41|0.79223
08:41:41|0.79223
08:41:43|0.79223
08:41:44|0.79223
08:41:45|0.79223
08:41:46|0.79223
08:41:47|0.79223
08:41:48|0.79223
08:41:49|0.79229
08:41:50|0.79229
08:41:51|0.79229
08:41:52|0.79229
08:41:53|0.79229
08:41:54|0.79229
08:41:55|0.79229
08:41:56|0.79263
08:41:57|0.79263
08:41:58|0.79263
08:42:00|0.79263
08:42:00|0.79263
08:42:02|0.79263
08:42:02|0.79263
08:42:04|0.79263
08:42:05|0.79263
08:42:06|0.79263
08:42:08|0.79263
08:42:08|0.79263
08:42:10|0.79263
08:42:11|0.79263
08:42:12|0.7925
08:42:13|0.7925
08:42:13|0.7925
08:42:15|0.7925
08:42:16|0.7925
08:42:17|0.79268
08:42:18|0.79268
08:42:19|0.79268
08:42:20|0.79327
08:42:21|0.79317
08:42:22|0.79317
08:42:23|0.79317
08:42:25|0.79314
08:42:25|0.79314
08:42:26|0.79314
08:42:27|0.79314
08:42:28|0.79314
08:42:29|0.79314
08:42:30|0.79314
08:42:31|0.7925
08:42:32|0.7925
08:42:33|0.7925
08:42:34|0.79267
08:42:35|0.79267
08:42:36|0.79267
08:42:37|0.79267
08:42:38|0.79267
08:42:39|0.79267
08:42:40|0.79267
08:42:41|0.79267
08:42:42|0.79267
08:42:43|0.79267
08:42:44|0.79267
08:42:45|0.7915
08:42:46|0.7915
08:42:47|0.79167
08:42:48|0.79167
08:42:49|0.79167
08:42:50|0.79167
08:42:51|0.79167
08:42:52|0.79167
08:42:54|0.79167
08:42:54|0.79167
08:42:55|0.79167
08:42:56|0.79167
08:42:57|0.79167
08:42:59|0.79248
08:42:59|0.79248
08:43:00|0.79248
08:43:02|0.79248
08:43:02|0.79248
08:43:04|0.79248
08:43:05|0.79248
08:43:05|0.79175
08:43:06|0.79175
08:43:07|0.79175
08:43:09|0.79175
08:43:09|0.79175
08:43:11|0.79175
08:43:12|0.79175
08:43:13|0.79175
08:43:14|0.7923
08:43:16|0.7923
08:43:16|0.79178
08:43:17|0.79178
08:43:18|0.79178
08:43:19|0.79178
08:43:21|0.79178
08:43:21|0.79178
08:43:22|0.79178
08:43:23|0.79178
08:43:24|0.79178
08:43:26|0.79178
08:43:26|0.79178
08:43:28|0.79178
08:43:28|0.79178
08:43:29|0.79178
08:43:30|0.79178
08:43:31|0.79178
08:43:33|0.79178
08:43:33|0.79178
08:43:34|0.79211
08:43:36|0.79271
08:43:36|0.79302
08:43:38|0.79302
08:43:39|0.79342
08:43:40|0.79342
08:43:41|0.79342
08:43:42|0.79265
08:43:43|0.79265
08:43:44|0.79265
08:43:45|0.79265
08:43:46|0.79265
08:43:47|0.79265
08:43:48|0.79265
08:43:49|0.793
08:43:50|0.793
08:43:51|0.79261
08:43:52|0.79252
08:43:53|0.79252
08:43:54|0.79252
08:43:55|0.79252
08:43:56|0.79308
08:43:57|0.79308
08:43:58|0.79308
08:43:59|0.79308
08:44:00|0.79308
08:44:01|0.79339
08:44:02|0.79351
08:44:03|0.79351
08:44:04|0.79351
08:44:05|0.7925
08:44:06|0.7925
08:44:07|0.7925
08:44:09|0.7925
08:44:10|0.7925
08:44:11|0.7925
08:44:12|0.7925
08:44:14|0.7925
08:44:14|0.7925
08:44:15|0.7925
08:44:16|0.7925
08:44:18|0.7925
08:44:19|0.7925
08:44:20|0.7925
08:44:21|0.7925
08:44:22|0.79242
08:44:23|0.79242
08:44:24|0.79242
08:44:25|0.79242
08:44:26|0.79242
08:44:27|0.79242
08:44:28|0.79242
08:44:29|0.79278
08:44:30|0.79278
08:44:31|0.79278
08:44:32|0.79278
08:44:34|0.79278
08:44:35|0.79278
08:44:36|0.79278
08:44:36|0.79278
08:44:38|0.79278
08:44:38|0.79232
08:44:40|0.79232
08:44:41|0.79232
08:44:41|0.79232
08:44:43|0.79204
08:44:43|0.79204
08:44:44|0.79204
08:44:46|0.79204
08:44:46|0.79216
08:44:47|0.79234
08:44:49|0.79235
08:44:50|0.79235
08:44:51|0.79235
08:44:52|0.79234
08:44:53|0.79234
08:44:54|0.79234
08:44:54|0.79234
08:44:55|0.79234
08:44:56|0.79234
08:44:57|0.79234
08:44:58|0.79234
08:44:59|0.79234
08:45:00|0.79234
08:45:02|0.79234
08:45:02|0.79234
08:45:04|0.79234
08:45:04|0.79234
08:45:05|0.79234
08:45:07|0.79181
08:45:07|0.79181
08:45:08|0.79178
08:45:10|0.79178
08:45:12|0.79178
08:45:12|0.79178
08:45:14|0.79178
08:45:14|0.79178
08:45:16|0.79178
08:45:17|0.79178
08:45:18|0.79178
08:45:18|0.79178
08:45:20|0.79178
08:45:20|0.79178
08:45:22|0.79161
08:45:23|0.79161
08:45:24|0.79161
08:45:24|0.79161
08:45:25|0.79161
08:45:27|0.79181
08:45:28|0.79181
08:45:28|0.79289
08:45:30|0.79289
08:45:31|0.79289
08:45:32|0.79289
08:45:32|0.79289
08:45:34|0.79289
08:45:34|0.79289
08:45:36|0.79289
08:45:37|0.79289
08:45:38|0.79289
08:45:39|0.79321
08:45:40|0.79321
08:45:41|0.79321
08:45:42|0.79321
08:45:43|0.79321
08:45:44|0.79321
08:45:45|0.79321
08:45:46|0.79321
08:45:47|0.79321
08:45:48|0.79321
08:45:49|0.79321
08:45:50|0.79322
08:45:51|0.79332
08:45:52|0.79332
08:45:53|0.79332
08:45:54|0.79333
08:45:55|0.79333
08:45:56|0.79333
08:45:57|0.79333
08:45:58|0.79333
08:45:59|0.79333
08:46:00|0.79333
08:46:01|0.79333
08:46:02|0.79333
08:46:03|0.79333
08:46:04|0.79333
08:46:05|0.79333
08:46:06|0.79333
08:46:07|0.79333
08:46:08|0.79333
08:46:09|0.79333
08:46:10|0.79333
08:46:11|0.79333
08:46:13|0.79333
08:46:13|0.79333
08:46:15|0.79275
08:46:16|0.79275
08:46:17|0.79213
08:46:17|0.79213
08:46:18|0.79213
08:46:20|0.79213
08:46:21|0.79213
08:46:21|0.79213
08:46:23|0.79213
08:46:23|0.79213
08:46:24|0.79213
08:46:25|0.79213
08:46:26|0.79213
08:46:28|0.79233
08:46:28|0.79233
08:46:30|0.79233
08:46:31|0.79233
08:46:31|0.79233
08:46:33|0.79233
08:46:33|0.79233
08:46:35|0.79233
08:46:36|0.79233
08:46:37|0.79233
08:46:37|0.79233
08:46:38|0.79233
08:46:39|0.79233
08:46:41|0.79233
08:46:41|0.79233
08:46:42|0.79233
08:46:44|0.79233
08:46:45|0.79233
08:46:45|0.79233
08:46:47|0.79233
08:46:47|0.79233
08:46:49|0.79233
08:46:50|0.79233
08:46:50|0.79233
08:46:51|0.79233
08:46:53|0.79233
08:46:54|0.79233
08:46:54|0.79233
08:46:56|0.79226
08:46:57|0.79226
08:46:57|0.79226
08:46:58|0.79226
08:46:59|0.79226
08:47:01|0.79226
08:47:01|0.79226
08:47:02|0.79226
08:47:04|0.79226
08:47:04|0.79226
08:47:05|0.79226
08:47:06|0.79226
08:47:07|0.79226
08:47:09|0.79226
08:47:09|0.79226
08:47:10|0.79226
08:47:12|0.79226
08:47:13|0.79226
08:47:14|0.79226
08:47:15|0.79226
08:47:16|0.79226
08:47:18|0.79226
08:47:18|0.79226
08:47:19|0.79226
08:47:20|0.79226
08:47:21|0.79226
08:47:22|0.79216
08:47:23|0.79216
08:47:25|0.79216
08:47:25|0.79216
08:47:26|0.79216
08:47:27|0.79216
08:47:28|0.79216
08:47:29|0.79216
08:47:30|0.79216
08:47:31|0.79216
08:47:32|0.79216
08:47:33|0.79216
08:47:34|0.79216
08:47:35|0.79216
08:47:36|0.79216
08:47:37|0.79216
08:47:38|0.79216
08:47:39|0.79216
08:47:41|0.79216
08:47:41|0.79216
08:47:42|0.79216
08:47:43|0.79216
08:47:44|0.79216
08:47:45|0.79216
08:47:46|0.79216
08:47:47|0.79216
08:47:48|0.79216
08:47:49|0.79216
08:47:50|0.79216
08:47:52|0.79216
08:47:52|0.79216
08:47:53|0.79216
08:47:54|0.79216
08:47:55|0.79216
08:47:57|0.79216
08:47:57|0.79216
08:47:58|0.79216
08:47:59|0.79216
08:48:00|0.79216
08:48:01|0.79216
08:48:02|0.79216
08:48:03|0.79321
08:48:04|0.79321
08:48:05|0.79321
08:48:06|0.79332
08:48:08|0.79333
08:48:09|0.79333
08:48:10|0.79333
08:48:11|0.79333
08:48:12|0.79333
08:48:13|0.79333
08:48:15|0.79333
08:48:16|0.79333
08:48:17|0.79333
08:48:18|0.79333
08:48:19|0.79333
08:48:19|0.79333
08:48:20|0.79333
08:48:22|0.79333
08:48:22|0.79332
08:48:24|0.79302
08:48:25|0.79302
08:48:26|0.79302
08:48:27|0.79302
08:48:28|0.79302
08:48:29|0.79302
08:48:30|0.79302
08:48:31|0.79302
08:48:32|0.79351
08:48:33|0.79351
08:48:34|0.79351
08:48:35|0.79362
08:48:36|0.79362
08:48:37|0.79362
08:48:38|0.79362
08:48:39|0.79362
08:48:41|0.79362
08:48:41|0.79362
08:48:42|0.79362
08:48:43|0.79388
08:48:44|0.79388
08:48:46|0.79388
08:48:46|0.79388
08:48:47|0.79388
08:48:48|0.79388
08:48:49|0.79388
08:48:50|0.79388
08:48:51|0.79388
08:48:52|0.79388
08:48:53|0.79388
08:48:54|0.79388
08:48:55|0.79388
08:48:57|0.79388
08:48:57|0.79388
08:48:58|0.79388
08:48:59|0.79388
08:49:00|0.79388
08:49:01|0.79388
08:49:02|0.79388
08:49:03|0.79385
08:49:04|0.79373
08:49:05|0.79351
08:49:06|0.79351
08:49:08|0.79351
08:49:08|0.79351
08:49:09|0.79351
08:49:10|0.7927
08:49:11|0.7927
08:49:13|0.79255
08:49:14|0.79255
08:49:14|0.79255
08:49:16|0.79255
08:49:17|0.79255
08:49:18|0.79255
08:49:19|0.79255
08:49:20|0.79255
08:49:21|0.79255
08:49:22|0.79255
08:49:23|0.79255
08:49:24|0.79255
08:49:25|0.79227
08:49:25|0.79227
08:49:27|0.79227
08:49:28|0.79227
08:49:29|0.79227
08:49:30|0.79209
08:49:31|0.79209
08:49:32|0.79209
08:49:33|0.79209
08:49:34|0.79209
08:49:35|0.79209
08:49:36|0.79209
08:49:37|0.79209
08:49:39|0.79209
08:49:39|0.79227
08:49:40|0.79227
08:49:41|0.79227
08:49:42|0.79227
08:49:44|0.79228
08:49:44|0.79228
08:49:45|0.79228
08:49:46|0.79228
08:49:47|0.79228
08:49:49|0.79228
08:49:50|0.79228
08:49:51|0.79228
08:49:51|0.79228
08:49:53|0.79228
08:49:54|0.79228
08:49:55|0.79228
08:49:56|0.79228
08:49:57|0.79228
08:49:58|0.79228
08:49:59|0.79228
08:50:00|0.79228
08:50:01|0.79228
08:50:02|0.79228
08:50:03|0.79228
08:50:04|0.79234
08:50:05|0.79234
08:50:06|0.79234
08:50:07|0.79234
08:50:08|0.79234
08:50:09|0.79234
08:50:11|0.79234
08:50:11|0.79234
08:50:12|0.79254
08:50:13|0.79254
08:50:15|0.79255
08:50:16|0.79254
08:50:17|0.79255
08:50:19|0.79255
08:50:19|0.7936
08:50:21|0.79361
08:50:21|0.79361
08:50:23|0.79361
08:50:24|0.79361
08:50:24|0.79361
08:50:26|0.79361
08:50:27|0.79361
08:50:28|0.79361
08:50:29|0.79361
08:50:30|0.79396
08:50:31|0.79396
08:50:32|0.79406
08:50:33|0.79407
08:50:34|0.79407
08:50:35|0.79407
08:50:36|0.79427
08:50:37|0.79427
08:50:38|0.79427
08:50:39|0.79427
08:50:40|0.79427
08:50:41|0.79427
08:50:42|0.79427
08:50:43|0.79427
08:50:44|0.79427
08:50:46|0.79427
08:50:46|0.79427
08:50:48|0.79427
08:50:49|0.79456
08:50:50|0.79453
08:50:51|0.79453
08:50:52|0.79453
08:50:53|0.79453
08:50:54|0.79453
08:50:55|0.79453
08:50:56|0.79453
08:50:57|0.79453
08:50:58|0.79453
08:50:59|0.79453
08:51:00|0.79453
08:51:02|0.79453
08:51:02|0.79453
08:51:03|0.79451
08:51:04|0.79486
08:51:05|0.79486
08:51:06|0.79486
08:51:08|0.79486
08:51:08|0.79486
08:51:09|0.79465
08:51:10|0.79465
08:51:11|0.79465
08:51:13|0.79465
08:51:14|0.79465
08:51:15|0.79465
08:51:16|0.79465
08:51:17|0.79465
08:51:19|0.79428
08:51:20|0.79428
08:51:21|0.79428
08:51:22|0.79402
08:51:23|0.79402
08:51:24|0.79335
08:51:25|0.79335
08:51:26|0.79335
08:51:27|0.79335
08:51:29|0.79358
08:51:29|0.79358
08:51:31|0.79358
08:51:31|0.79358
08:51:32|0.79358
08:51:33|0.79358
08:51:34|0.79357
08:51:36|0.79356
08:51:36|0.79356
08:51:37|0.79357
08:51:38|0.79356
08:51:40|0.79356
08:51:40|0.79356
08:51:41|0.79356
08:51:42|0.79356
08:51:43|0.79356
08:51:44|0.79356
08:51:45|0.79356
08:51:46|0.79356
08:51:47|0.79356
08:51:48|0.79356
08:51:49|0.79341
08:51:50|0.79341
08:51:52|0.79341
08:51:52|0.79343
08:51:54|0.79343
08:51:55|0.79343
08:51:56|0.79352
08:51:56|0.79352
08:51:57|0.79352
08:51:59|0.79352
08:51:59|0.79352
08:52:01|0.79352
08:52:02|0.79352
08:52:03|0.79352
08:52:03|0.79352
08:52:04|0.79352
08:52:05|0.79441
08:52:07|0.79441
08:52:08|0.79441
08:52:09|0.79441
08:52:09|0.79441
08:52:11|0.79441
08:52:11|0.79441
08:52:13|0.79441
08:52:14|0.79441
08:52:15|0.79441
08:52:16|0.79441
08:52:17|0.79392
08:52:18|0.79392
08:52:19|0.79405
08:52:20|0.79405
08:52:21|0.79405
08:52:22|0.79405
08:52:24|0.79405
08:52:24|0.79405
08:52:25|0.79405
08:52:26|0.79379
08:52:28|0.79379
08:52:29|0.79379
08:52:29|0.79379
08:52:31|0.79379
08:52:32|0.79379
08:52:32|0.79379
08:52:33|0.79379
08:52:35|0.79379
08:52:35|0.79379
08:52:37|0.79379
08:52:38|0.79379
08:52:39|0.79379
08:52:40|0.79379
08:52:40|0.79379
08:52:42|0.79364
08:52:42|0.79355
08:52:43|0.79355
08:52:44|0.79355
08:52:46|0.79355
08:52:47|0.79355
08:52:48|0.79355
08:52:49|0.79355
08:52:50|0.79355
08:52:51|0.79355
08:52:52|0.79355
08:52:52|0.79355
08:52:54|0.79355
08:52:55|0.79343
08:52:56|0.79342
08:52:57|0.79342
08:52:58|0.79342
08:52:59|0.79342
08:53:00|0.79342
08:53:02|0.79335
08:53:02|0.79334
08:53:03|0.79334
08:53:04|0.79334
08:53:05|0.79334
08:53:06|0.79334
08:53:07|0.79355
08:53:08|0.79355
08:53:09|0.79355
08:53:10|0.79355
08:53:11|0.79373
08:53:13|0.79377
08:53:13|0.79291
08:53:14|0.79291
08:53:15|0.79291
08:53:16|0.79291
08:53:17|0.79291
08:53:19|0.79291
08:53:20|0.79291
08:53:21|0.79291
08:53:22|0.79291
08:53:22|0.79278
08:53:23|0.79278
08:53:24|0.79277
08:53:25|0.79277
08:53:27|0.79277
08:53:28|0.79277
08:53:28|0.79277
08:53:30|0.79277
08:53:31|0.79277
08:53:32|0.79277
08:53:33|0.79277
08:53:33|0.79277
08:53:35|0.79277
08:53:36|0.79277
08:53:37|0.79278
08:53:38|0.79278
08:53:39|0.79278
08:53:41|0.79278
08:53:41|0.79278
08:53:42|0.79307
08:53:43|0.79307
08:53:44|0.79307
08:53:46|0.79307
08:53:46|0.79307
08:53:47|0.79307
08:53:49|0.79307
08:53:50|0.79307
08:53:50|0.79307
08:53:51|0.79307
08:53:52|0.79307
08:53:53|0.79307
08:53:54|0.79307
08:53:56|0.79307
08:53:57|0.79307
08:53:57|0.79307
08:53:59|0.79307
08:53:59|0.79307
08:54:01|0.79307
08:54:01|0.79307
08:54:03|0.79307
08:54:04|0.79307
08:54:04|0.79307
08:54:05|0.79307
08:54:07|0.79307
08:54:08|0.79307
08:54:09|0.79307
08:54:10|0.79307
08:54:11|0.79305
08:54:12|0.79305
08:54:13|0.79305
08:54:14|0.79305
08:54:15|0.79305
08:54:16|0.79305
08:54:17|0.79305
08:54:18|0.79305
08:54:20|0.79305
08:54:21|0.79305
08:54:22|0.79305
08:54:23|0.79305
08:54:24|0.79305
08:54:25|0.79305
08:54:26|0.79307
08:54:27|0.79307
08:54:27|0.79305
08:54:28|0.79305
08:54:29|0.79305
08:54:31|0.79305
08:54:31|0.79305
08:54:33|0.79305
08:54:34|0.79305
08:54:35|0.79305
08:54:36|0.79305
08:54:37|0.79305
08:54:38|0.79305
08:54:39|0.79305
08:54:39|0.79305
08:54:41|0.79305
08:54:42|0.79305
08:54:43|0.79305
08:54:44|0.79305
08:54:44|0.79305
08:54:46|0.79305
08:54:47|0.79305
08:54:48|0.79305
08:54:49|0.79305
08:54:50|0.79305
08:54:50|0.79305
08:54:52|0.79305
08:54:53|0.79305
08:54:54|0.79305
08:54:55|0.79305
08:54:56|0.79305
08:54:57|0.79305
08:54:58|0.79305
08:54:59|0.79305
08:55:00|0.79305
08:55:01|0.79305
08:55:02|0.79416
08:55:03|0.79424
08:55:04|0.79424
08:55:05|0.79424
08:55:06|0.79424
08:55:07|0.79424
08:55:08|0.79424
08:55:09|0.79424
08:55:10|0.79424
08:55:12|0.79424
08:55:12|0.79481
08:55:14|0.79481
08:55:15|0.79481
08:55:16|0.79481
08:55:17|0.79481
08:55:17|0.79481
08:55:19|0.79481
08:55:20|0.79481
08:55:22|0.79481
08:55:22|0.79442
08:55:23|0.79442
08:55:25|0.79442
08:55:25|0.79442
08:55:26|0.79442
08:55:27|0.79442
08:55:28|0.79442
08:55:30|0.79442
08:55:30|0.79442
08:55:31|0.79442
08:55:32|0.79442
08:55:33|0.79442
08:55:35|0.79442
08:55:35|0.79442
08:55:36|0.79442
08:55:37|0.79442
08:55:38|0.79442
08:55:39|0.79442
08:55:40|0.79442
08:55:41|0.79442
08:55:42|0.79442
08:55:43|0.79442
08:55:44|0.79442
08:55:45|0.79442
08:55:46|0.79442
08:55:47|0.79442
08:55:48|0.79442
08:55:49|0.79442
08:55:50|0.79442
08:55:51|0.79442
08:55:52|0.79442
08:55:53|0.79442
08:55:54|0.79442
08:55:55|0.79442
08:55:56|0.7943
08:55:57|0.7943
08:55:58|0.7943
08:55:59|0.7943
08:56:00|0.7943
08:56:02|0.79456
08:56:02|0.79456
08:56:04|0.79435
08:56:04|0.79435
08:56:06|0.79435
08:56:07|0.79435
08:56:07|0.79435
08:56:09|0.79435
08:56:10|0.79435
08:56:11|0.79435
08:56:12|0.79435
08:56:13|0.79435
08:56:14|0.79435
08:56:15|0.79435
08:56:16|0.79435
08:56:17|0.79435
08:56:18|0.79435
08:56:19|0.79498
08:56:20|0.79498
08:56:22|0.79498
08:56:22|0.79498
08:56:23|0.79498
08:56:25|0.79498
08:56:26|0.79498
08:56:27|0.79498
08:56:28|0.79498
08:56:29|0.79498
08:56:30|0.79498
08:56:31|0.79498
08:56:32|0.79509
08:56:33|0.79454
08:56:34|0.79454
08:56:35|0.79454
08:56:36|0.79434
08:56:37|0.79434
08:56:38|0.79434
08:56:40|0.79434
08:56:40|0.79434
08:56:41|0.79434
08:56:42|0.79434
08:56:43|0.79434
08:56:44|0.79434
08:56:45|0.79434
08:56:46|0.79434
08:56:47|0.79434
08:56:48|0.79471
08:56:49|0.79471
08:56:51|0.79471
08:56:51|0.79471
08:56:52|0.79471
08:56:53|0.79471
08:56:54|0.79471
08:56:55|0.79471
08:56:56|0.79375
08:56:57|0.79394
08:56:58|0.79394
08:56:59|0.79394
08:57:00|0.79394
08:57:02|0.79414
08:57:02|0.79414
08:57:04|0.79414
08:57:04|0.79414
08:57:05|0.79414
08:57:06|0.79414
08:57:07|0.79414
08:57:09|0.79414
08:57:10|0.79414
08:57:11|0.79414
08:57:11|0.79414
08:57:13|0.79414
08:57:14|0.79398
08:57:15|0.79398
08:57:16|0.79398
08:57:17|0.79398
08:57:19|0.79398
08:57:19|0.79398
08:57:20|0.79398
08:57:22|0.79398
08:57:23|0.79398
08:57:24|0.79398
08:57:25|0.79365
08:57:27|0.79365
08:57:28|0.79365
08:57:29|0.79365
08:57:30|0.79365
08:57:30|0.79427
08:57:32|0.79457
08:57:33|0.79457
08:57:34|0.79457
08:57:34|0.79457
08:57:36|0.79433
08:57:37|0.79433
08:57:37|0.79433
08:57:38|0.79433
08:57:40|0.79433
08:57:41|0.79433
08:57:42|0.79462
08:57:43|0.79461
08:57:43|0.79461
08:57:45|0.79461
08:57:45|0.79461
08:57:47|0.79461
08:57:48|0.79461
08:57:48|0.79461
08:57:50|0.79461
08:57:51|0.79461
08:57:52|0.79461
08:57:53|0.79461
08:57:53|0.79461
08:57:54|0.79461
08:57:56|0.79461
08:57:57|0.79461
08:57:58|0.79461
08:57:58|0.79461
08:57:59|0.79461
08:58:00|0.79461
08:58:02|0.79461
08:58:03|0.79461
08:58:04|0.79461
08:58:05|0.79461
08:58:06|0.79461
08:58:07|0.79461
08:58:08|0.79461
08:58:08|0.79461
08:58:10|0.79461
08:58:11|0.79461
08:58:12|0.79461
08:58:13|0.79461
08:58:14|0.79461
08:58:15|0.79461
08:58:16|0.79411
08:58:16|0.79411
08:58:18|0.79411
08:58:19|0.79411
08:58:20|0.79411
08:58:21|0.79411
08:58:22|0.79411
08:58:24|0.79411
08:58:25|0.79411
08:58:26|0.79411
08:58:27|0.79411
08:58:27|0.79411
08:58:29|0.79425
08:58:30|0.79425
08:58:31|0.79425
08:58:32|0.79425
08:58:33|0.79425
08:58:34|0.79425
08:58:35|0.79425
08:58:36|0.79394
08:58:37|0.79394
08:58:38|0.79394
08:58:39|0.79394
08:58:40|0.79394
08:58:41|0.79394
08:58:42|0.79394
08:58:43|0.79394
08:58:44|0.79394
08:58:45|0.79394
08:58:46|0.79394
08:58:47|0.79394
08:58:48|0.79394
08:58:49|0.79394
08:58:50|0.79381
08:58:51|0.79381
08:58:52|0.79381
08:58:53|0.79381
08:58:54|0.79381
08:58:55|0.79381
08:58:56|0.79381
08:58:57|0.79396
08:58:58|0.79396
08:58:59|0.79396
08:59:00|0.79396
08:59:01|0.79396
08:59:02|0.79396
08:59:03|0.79396
08:59:04|0.79396
08:59:05|0.79396
08:59:06|0.79396
08:59:07|0.79396
08:59:08|0.79396
08:59:09|0.79396
08:59:10|0.79396
08:59:11|0.79396
08:59:12|0.79396
08:59:13|0.79396
08:59:14|0.79396
08:59:16|0.79396
08:59:16|0.79396
08:59:17|0.79396
08:59:18|0.79396
08:59:19|0.79396
08:59:20|0.79396
08:59:21|0.79396
08:59:22|0.79396
08:59:24|0.79396
08:59:25|0.79396
08:59:26|0.79396
08:59:27|0.79396
08:59:28|0.79396
08:59:29|0.79396
08:59:30|0.79396
08:59:31|0.79396
08:59:33|0.79396
08:59:34|0.79396
08:59:35|0.79396
08:59:35|0.79396
08:59:37|0.79389
08:59:38|0.79389
08:59:38|0.79389
08:59:39|0.79389
08:59:40|0.79389
08:59:42|0.79389
08:59:43|0.79389
08:59:44|0.79389
08:59:45|0.79389
08:59:46|0.79389
08:59:47|0.79389
08:59:47|0.79389
08:59:49|0.79389
08:59:50|0.79389
08:59:51|0.79389
08:59:52|0.79389
08:59:53|0.79389
08:59:54|0.79363
08:59:55|0.79363
08:59:56|0.79363
08:59:57|0.79363
08:59:58|0.79363
08:59:59|0.7935
09:00:00|0.7935
09:00:01|0.79361
09:00:02|0.79361
09:00:03|0.79361
09:00:04|0.7936
09:00:05|0.7936
09:00:06|0.7936
09:00:07|0.7936
09:00:08|0.7936
09:00:09|0.7936
09:00:10|0.7936
09:00:11|0.7936
09:00:12|0.7936
09:00:13|0.7936
09:00:14|0.7936
09:00:15|0.79424
09:00:17|0.79444
09:00:18|0.79444
09:00:18|0.79444
09:00:19|0.79444
09:00:20|0.79444
09:00:22|0.79444
09:00:23|0.79444
09:00:24|0.79444
09:00:25|0.79444
09:00:26|0.79444
09:00:27|0.79444
09:00:28|0.79444
09:00:30|0.79444
09:00:30|0.79444
09:00:32|0.79444
09:00:32|0.79444
09:00:34|0.79444
09:00:35|0.79444
09:00:36|0.79444
09:00:37|0.79444
09:00:38|0.79444
09:00:39|0.79444
09:00:40|0.79439
09:00:41|0.79439
09:00:42|0.79439
09:00:43|0.79439
09:00:44|0.79439
09:00:45|0.79439
09:00:46|0.79439
09:00:47|0.79439
09:00:48|0.79439
09:00:49|0.79371
09:00:50|0.79371
09:00:51|0.79371
09:00:52|0.79371
09:00:53|0.79371
09:00:54|0.79371
09:00:55|0.79371
09:00:56|0.79371
09:00:57|0.79371
09:00:58|0.79371
09:00:59|0.79371
09:01:00|0.79371
09:01:01|0.79371
09:01:02|0.79371
09:01:03|0.79371
09:01:04|0.79371
09:01:05|0.79371
09:01:06|0.79371
09:01:07|0.79371
09:01:08|0.79371
09:01:09|0.79371
09:01:10|0.79371
09:01:11|0.79371
09:01:12|0.79371
09:01:13|0.79371
09:01:14|0.79371
09:01:15|0.79371
09:01:16|0.79371
09:01:17|0.79371
09:01:18|0.79371
09:01:19|0.79371
09:01:20|0.79371
09:01:21|0.79307
09:01:22|0.79307
09:01:23|0.79307
09:01:24|0.79307
09:01:26|0.79307
09:01:27|0.79307
09:01:27|0.79307
09:01:29|0.79307
09:01:30|0.79307
09:01:31|0.79241
09:01:31|0.79275
09:01:34|0.79275
09:01:34|0.79275
09:01:35|0.79275
09:01:36|0.79275
09:01:37|0.79269
09:01:38|0.79269
09:01:39|0.79269
09:01:41|0.7927
09:01:42|0.7927
09:01:43|0.7927
09:01:44|0.7927
09:01:45|0.7927
09:01:46|0.7927
09:01:47|0.7927
09:01:48|0.7927
09:01:49|0.7927
09:01:50|0.7927
09:01:51|0.7927
09:01:52|0.7927
09:01:53|0.7927
09:01:54|0.7927
09:01:55|0.7927
09:01:56|0.7927
09:01:57|0.79235
09:01:58|0.79235
09:01:59|0.79235
09:02:00|0.79235
09:02:01|0.79235
09:02:02|0.79235
09:02:03|0.79235
09:02:04|0.79235
09:02:05|0.79235
09:02:06|0.79235
09:02:07|0.79235
09:02:08|0.7921
09:02:09|0.7921
09:02:10|0.7921
09:02:11|0.7921
09:02:12|0.7921
09:02:13|0.7921
09:02:14|0.79172
09:02:15|0.79172
09:02:16|0.79172
09:02:17|0.79172
09:02:19|0.79172
09:02:19|0.7915
09:02:20|0.7915
09:02:21|0.7915
09:02:23|0.7915
09:02:23|0.7915
09:02:24|0.7917
09:02:25|0.7917
09:02:26|0.7917
09:02:28|0.7917
09:02:29|0.7917
09:02:30|0.7917
09:02:31|0.7917
09:02:32|0.7917
09:02:33|0.7917
09:02:34|0.7917
09:02:35|0.7917
09:02:36|0.7917
09:02:37|0.7917
09:02:38|0.7917
09:02:39|0.7917
09:02:41|0.79207
09:02:42|0.79207
09:02:42|0.79207
09:02:43|0.79207
09:02:44|0.79207
09:02:45|0.79207
09:02:46|0.79207
09:02:47|0.79207
09:02:49|0.79207
09:02:50|0.79207
09:02:50|0.79207
09:02:52|0.79207
09:02:53|0.79207
09:02:53|0.79207
09:02:55|0.79207
09:02:55|0.79207
09:02:56|0.79207
09:02:57|0.79207
09:02:58|0.79207
09:03:00|0.79207
09:03:00|0.79207
09:03:02|0.79207
09:03:03|0.79207
09:03:03|0.79207
09:03:05|0.79207
09:03:05|0.79207
09:03:06|0.79207
09:03:08|0.79207
09:03:09|0.79207
09:03:10|0.79207
09:03:11|0.79207
09:03:12|0.792
09:03:13|0.792
09:03:14|0.792
09:03:15|0.792
09:03:15|0.792
09:03:17|0.792
09:03:18|0.792
09:03:19|0.792
09:03:20|0.792
09:03:21|0.79167
09:03:22|0.79167
09:03:23|0.79167
09:03:24|0.79167
09:03:25|0.79167
09:03:26|0.79167
09:03:27|0.79167
09:03:29|0.79167
09:03:30|0.79167
09:03:31|0.79167
09:03:32|0.79167
09:03:32|0.79167
09:03:34|0.79167
09:03:35|0.79167
09:03:36|0.79167
09:03:37|0.79167
09:03:37|0.79167
09:03:39|0.79166
09:03:40|0.79166
09:03:41|0.79166
09:03:41|0.79166
09:03:43|0.79166
09:03:44|0.79166
09:03:44|0.79166
09:03:45|0.79167
09:03:47|0.79167
09:03:48|0.79167
09:03:49|0.79167
09:03:50|0.79167
09:03:51|0.79167
09:03:52|0.79167
09:03:52|0.79167
09:03:54|0.79167
09:03:55|0.79167
09:03:56|0.79167
09:03:57|0.79167
09:03:58|0.79234
09:03:58|0.79234
09:03:59|0.7927
09:04:01|0.7927
09:04:02|0.7927
09:04:03|0.7927
09:04:04|0.7927
09:04:05|0.7927
09:04:06|0.7927
09:04:07|0.7927
09:04:08|0.7927
09:04:10|0.7927
09:04:10|0.7927
09:04:11|0.7927
09:04:12|0.7927
09:04:13|0.7927
09:04:14|0.7927
09:04:15|0.7927
09:04:16|0.7927
09:04:17|0.7927
09:04:18|0.7927
09:04:19|0.7927
09:04:20|0.7927
09:04:22|0.7927
09:04:23|0.7927
09:04:24|0.7927
09:04:25|0.7927
09:04:26|0.7927
09:04:27|0.7927
09:04:27|0.79259
09:04:29|0.79259
09:04:29|0.79259
09:04:31|0.79259
09:04:32|0.79259
09:04:33|0.79259
09:04:34|0.79249
09:04:35|0.79249
09:04:36|0.79249
09:04:37|0.79249
09:04:39|0.79249
09:04:40|0.79249
09:04:40|0.79249
09:04:41|0.79249
09:04:42|0.79249
09:04:43|0.79249
09:04:45|0.7925
09:04:46|0.7925
09:04:47|0.79108
09:04:48|0.7911
09:04:49|0.7911
09:04:51|0.7911
09:04:51|0.7911
09:04:52|0.7911
09:04:53|0.7911
09:04:54|0.7911
09:04:55|0.7911
09:04:56|0.7911
09:04:57|0.7911
09:04:58|0.7911
09:04:59|0.7909
09:05:00|0.7909
09:05:02|0.7909
09:05:02|0.7909
09:05:03|0.79106
09:05:04|0.79106
09:05:05|0.79106
09:05:06|0.79106
09:05:07|0.79097
09:05:08|0.79102
09:05:09|0.79102
09:05:10|0.79102
09:05:11|0.79102
09:05:13|0.79102
09:05:13|0.7909
09:05:14|0.7909
09:05:15|0.7909
09:05:16|0.79108
09:05:17|0.79108
09:05:18|0.79108
09:05:19|0.79108
09:05:20|0.79108
09:05:21|0.79114
09:05:22|0.79147
09:05:24|0.79147
09:05:24|0.79147
09:05:26|0.79177
09:05:26|0.79177
09:05:28|0.79177
09:05:28|0.79177
09:05:30|0.79177
09:05:31|0.79177
09:05:32|0.79177
09:05:33|0.79177
09:05:35|0.79177
09:05:35|0.79177
09:05:37|0.79177
09:05:37|0.79177
09:05:39|0.79177
09:05:39|0.79177
09:05:41|0.79177
09:05:42|0.79177
09:05:43|0.79177
09:05:44|0.79177
09:05:44|0.79177
09:05:46|0.79177
09:05:47|0.79177
09:05:48|0.79177
09:05:49|0.79177
09:05:49|0.79219
09:05:51|0.79219
09:05:52|0.79219
09:05:52|0.79219
09:05:54|0.79219
09:05:55|0.79219
09:05:56|0.79219
09:05:57|0.79219
09:05:58|0.79188
09:05:59|0.79188
09:06:00|0.79188
09:06:01|0.79188
09:06:02|0.79188
09:06:03|0.79188
09:06:04|0.79188
09:06:05|0.79188
09:06:06|0.79188
09:06:07|0.79188
09:06:08|0.79188
09:06:09|0.79188
09:06:10|0.79188
09:06:11|0.79188
09:06:12|0.79135
09:06:13|0.79135
09:06:14|0.79135
09:06:15|0.79135
09:06:16|0.79094
09:06:17|0.79094
09:06:18|0.79094
09:06:19|0.79094
09:06:20|0.79094
09:06:21|0.79094
09:06:22|0.79131
09:06:24|0.79131
09:06:24|0.79131
09:06:25|0.79131
09:06:27|0.79131
09:06:27|0.79131
09:06:28|0.79131
09:06:29|0.79131
09:06:31|0.79131
09:06:32|0.79131
09:06:33|0.79067
09:06:34|0.79067
09:06:35|0.79067
09:06:36|0.79048
09:06:36|0.79048
09:06:37|0.79027
09:06:39|0.79027
09:06:39|0.79027
09:06:41|0.79027
09:06:42|0.79027
09:06:43|0.79027
09:06:43|0.79027
09:06:45|0.79027
09:06:45|0.79027
09:06:47|0.79027
09:06:47|0.79027
09:06:48|0.79027
09:06:50|0.79027
09:06:50|0.79027
09:06:52|0.79027
09:06:53|0.79027
09:06:54|0.79027
09:06:55|0.79027
09:06:55|0.79027
09:06:57|0.79027
09:06:57|0.79027
09:06:59|0.79027
09:07:00|0.79027
09:07:01|0.79027
09:07:01|0.79027
09:07:03|0.79027
09:07:04|0.79027
09:07:05|0.79027
09:07:05|0.79027
09:07:06|0.79027
09:07:08|0.79027
09:07:08|0.79027
09:07:10|0.79027
09:07:10|0.79027
09:07:12|0.79027
09:07:13|0.79027
09:07:14|0.79027
09:07:15|0.79027
09:07:16|0.79027
09:07:17|0.79027
09:07:18|0.79027
09:07:19|0.79027
09:07:20|0.79027
09:07:21|0.79027
09:07:22|0.79027
09:07:23|0.79027
09:07:24|0.79027
09:07:25|0.79027
09:07:26|0.79027
09:07:27|0.79027
09:07:28|0.79027
09:07:29|0.79027
09:07:30|0.79027
09:07:31|0.79027
09:07:33|0.79027
09:07:33|0.79027
09:07:34|0.79105
09:07:35|0.79105
09:07:37|0.79105
09:07:38|0.79105
09:07:39|0.79105
09:07:40|0.79105
09:07:41|0.79105
09:07:42|0.79105
09:07:43|0.79105
09:07:44|0.79104
09:07:45|0.79104
09:07:46|0.79104
09:07:47|0.79104
09:07:49|0.79104
09:07:49|0.79104
09:07:50|0.79104
09:07:51|0.79104
09:07:52|0.79104
09:07:53|0.79094
09:07:54|0.79094
09:07:55|0.79094
09:07:57|0.79094
09:07:58|0.79094
09:07:58|0.79094
09:07:59|0.79094
09:08:00|0.79094
09:08:02|0.79094
09:08:03|0.79094
09:08:04|0.79094
09:08:05|0.79094
09:08:05|0.79094
09:08:06|0.79094
09:08:08|0.79094
09:08:08|0.79094
09:08:10|0.79093
09:08:11|0.79093
09:08:12|0.79093
09:08:12|0.79075
09:08:13|0.79075
09:08:15|0.79075
09:08:15|0.79075
09:08:16|0.79075
09:08:18|0.79075
09:08:19|0.79075
09:08:20|0.79075
09:08:20|0.79075
09:08:21|0.79075
09:08:22|0.79075
09:08:23|0.79075
09:08:24|0.79075
09:08:25|0.79076
09:08:26|0.79075
09:08:28|0.79075
09:08:29|0.79075
09:08:29|0.79075
09:08:30|0.79075
09:08:32|0.79075
09:08:33|0.79075
09:08:34|0.79075
09:08:36|0.79092
09:08:36|0.79092
09:08:37|0.79092
09:08:38|0.79092
09:08:39|0.79092
09:08:40|0.79092
09:08:41|0.79092
09:08:43|0.79092
09:08:43|0.79092
09:08:45|0.79092
09:08:45|0.79092
09:08:46|0.79092
09:08:47|0.79092
09:08:49|0.79092
09:08:49|0.79092
09:08:50|0.79092
09:08:52|0.79092
09:08:53|0.79053
09:08:53|0.79053
09:08:54|0.79053
09:08:56|0.79053
09:08:56|0.79053
09:08:58|0.79046
09:08:59|0.79116
09:09:00|0.79116
09:09:01|0.79116
09:09:02|0.79116
09:09:02|0.79116
09:09:04|0.79116
09:09:05|0.79116
09:09:07|0.79116
09:09:07|0.79116
09:09:09|0.79116
09:09:10|0.79116
09:09:10|0.79116
09:09:12|0.79116
09:09:12|0.79116
09:09:13|0.79116
09:09:14|0.79116
09:09:16|0.79116
09:09:17|0.79116
09:09:18|0.79116
09:09:19|0.79113
09:09:19|0.79113
09:09:21|0.79113
09:09:22|0.79113
09:09:23|0.79104
09:09:23|0.79104
09:09:25|0.79104
09:09:26|0.79104
09:09:27|0.79104
09:09:28|0.79104
09:09:29|0.79104
09:09:30|0.79104
09:09:31|0.79104
09:09:32|0.79104
09:09:33|0.79104
09:09:34|0.79104
09:09:35|0.79104
09:09:37|0.79104
09:09:37|0.79104
09:09:39|0.79104
09:09:40|0.79104
09:09:41|0.79104
09:09:42|0.79104
09:09:43|0.79104
09:09:44|0.79104
09:09:45|0.79104
09:09:46|0.79104
09:09:47|0.79104
09:09:48|0.79104
09:09:49|0.79104
09:09:50|0.79104
09:09:51|0.79075
09:09:52|0.79075
09:09:54|0.79075
09:09:54|0.79075
09:09:55|0.79075
09:09:56|0.79075
09:09:57|0.79075
09:09:58|0.79075
09:09:59|0.79075
09:10:00|0.79075
09:10:01|0.79075
09:10:02|0.79075
09:10:03|0.79075
09:10:04|0.79075
09:10:05|0.79075
09:10:06|0.79075
09:10:07|0.79075
09:10:08|0.79075
09:10:09|0.79075
09:10:10|0.79075
09:10:12|0.79075
09:10:12|0.79075
09:10:14|0.79075
09:10:14|0.79075
09:10:16|0.79077
09:10:16|0.79077
09:10:18|0.79077
09:10:18|0.79077
09:10:19|0.79104
09:10:20|0.79104
09:10:21|0.79104
09:10:22|0.79104
09:10:24|0.79104
09:10:25|0.79109
09:10:26|0.79109
09:10:26|0.79109
09:10:28|0.79128
09:10:28|0.79128
09:10:29|0.79128
09:10:31|0.79128
09:10:33|0.79128
09:10:33|0.79129
09:10:35|0.79129
09:10:36|0.79129
09:10:37|0.79129
09:10:37|0.79129
09:10:39|0.79129
09:10:40|0.79129
09:10:41|0.79086
09:10:42|0.79086
09:10:43|0.79086
09:10:44|0.79155
09:10:45|0.79155
09:10:46|0.79155
09:10:47|0.79155
09:10:48|0.79155
09:10:49|0.79155
09:10:50|0.79155
09:10:51|0.79155
09:10:52|0.79155
09:10:54|0.79155
09:10:54|0.79199
09:10:55|0.79199
09:10:56|0.79199
09:10:57|0.79199
09:10:58|0.79201
09:10:59|0.79203
09:11:01|0.79203
09:11:01|0.79201
09:11:03|0.7918
09:11:03|0.7918
09:11:05|0.7918
09:11:06|0.7918
09:11:07|0.7918
09:11:08|0.79142
09:11:09|0.79142
09:11:10|0.79142
09:11:11|0.79142
09:11:12|0.79142
09:11:13|0.79163
09:11:14|0.79163
09:11:15|0.79163
09:11:16|0.79153
09:11:17|0.79153
09:11:18|0.79086
09:11:19|0.79086
09:11:20|0.79108
09:11:21|0.79108
09:11:22|0.79108
09:11:24|0.79108
09:11:24|0.79104
09:11:25|0.79104
09:11:26|0.79104
09:11:27|0.79104
09:11:28|0.79104
09:11:29|0.79104
09:11:30|0.79104
09:11:31|0.79104
09:11:32|0.79069
09:11:33|0.79069
09:11:34|0.79069
09:11:36|0.79069
09:11:37|0.79069
09:11:38|0.79069
09:11:39|0.79069
09:11:40|0.79069
09:11:41|0.79069
09:11:42|0.79069
09:11:43|0.79069
09:11:44|0.79069
09:11:44|0.79069
09:11:46|0.79069
09:11:46|0.79085
09:11:48|0.79085
09:11:49|0.79085
09:11:50|0.79085
09:11:51|0.79085
09:11:52|0.79085
09:11:53|0.79085
09:11:54|0.79085
09:11:55|0.79085
09:11:56|0.79085
09:11:57|0.79085
09:11:58|0.79096
09:11:59|0.79096
09:12:00|0.79096
09:12:01|0.79096
09:12:02|0.79096
09:12:02|0.79096
09:12:04|0.79096
09:12:04|0.79096
09:12:06|0.79096
09:12:07|0.79096
09:12:08|0.79096
09:12:09|0.79096
09:12:10|0.79096
09:12:11|0.79096
09:12:12|0.79096
09:12:13|0.79096
09:12:14|0.79096
09:12:15|0.79109
09:12:16|0.79109
09:12:17|0.79109
09:12:18|0.79128
09:12:19|0.79128
09:12:20|0.7915
09:12:21|0.7915
09:12:22|0.7915
09:12:23|0.7915
09:12:24|0.79155
09:12:25|0.79155
09:12:26|0.79155
09:12:27|0.79155
09:12:28|0.79155
09:12:30|0.79155
09:12:30|0.79168
09:12:31|0.79168
09:12:32|0.79168
09:12:33|0.79168
09:12:34|0.79169
09:12:35|0.79169
09:12:36|0.79076
09:12:37|0.79076
09:12:39|0.79076
09:12:40|0.79076
09:12:41|0.79076
09:12:42|0.79076
09:12:43|0.79076
09:12:44|0.79076
09:12:45|0.79111
09:12:46|0.79111
09:12:46|0.79111
09:12:48|0.79111
09:12:49|0.79127
09:12:50|0.79127
09:12:51|0.79127
09:12:52|0.79127
09:12:53|0.79127
09:12:53|0.79134
09:12:55|0.79094
09:12:56|0.79094
09:12:57|0.79134
09:12:58|0.79134
09:12:59|0.79134
09:13:00|0.79134
09:13:01|0.79134
09:13:02|0.79134
09:13:03|0.79134
09:13:04|0.79134
09:13:05|0.79134
09:13:06|0.79134
09:13:07|0.79134
09:13:08|0.7913
09:13:09|0.7913
09:13:10|0.7913
09:13:11|0.7913
09:13:12|0.7913
09:13:13|0.79071
09:13:14|0.79071
09:13:15|0.79071
09:13:16|0.7911
09:13:17|0.7911
09:13:19|0.7911
09:13:19|0.7911
09:13:20|0.7911
09:13:21|0.79102
09:13:22|0.79102
09:13:23|0.79102
09:13:24|0.79101
09:13:25|0.79101
09:13:26|0.79101
09:13:27|0.79101
09:13:28|0.79101
09:13:30|0.79101
09:13:30|0.79101
09:13:31|0.791
09:13:33|0.79062
09:13:33|0.79062
09:13:35|0.79062
09:13:35|0.79062
09:13:37|0.79062
09:13:38|0.79062
09:13:39|0.79062
09:13:41|0.79062
09:13:41|0.79062
09:13:43|0.79062
09:13:44|0.79062
09:13:45|0.79062
09:13:46|0.79062
09:13:47|0.79097
09:13:48|0.79097
09:13:49|0.79097
09:13:50|0.79097
09:13:52|0.79097
09:13:52|0.79101
09:13:53|0.79101
09:13:54|0.79101
09:13:55|0.79101
09:13:56|0.79058
09:13:57|0.79066
09:13:58|0.79066
09:13:59|0.79066
09:14:00|0.79066
09:14:02|0.79062
09:14:02|0.79062
09:14:03|0.79062
09:14:04|0.79062
09:14:05|0.79062
09:14:06|0.79062
09:14:07|0.79062
09:14:08|0.79062
09:14:09|0.79062
09:14:10|0.79058
09:14:11|0.79058
09:14:13|0.79058
09:14:13|0.79058
09:14:14|0.79046
09:14:15|0.79016
09:14:16|0.79016
09:14:17|0.79016
09:14:18|0.79016
09:14:19|0.79016
09:14:20|0.79016
09:14:21|0.79053
09:14:22|0.79053
09:14:24|0.79053
09:14:24|0.79053
09:14:25|0.79053
09:14:26|0.79053
09:14:27|0.79053
09:14:28|0.79053
09:14:29|0.79053
09:14:30|0.79053
09:14:31|0.79053
09:14:32|0.79053
09:14:33|0.79053
09:14:35|0.79053
09:14:35|0.79053
09:14:36|0.79053
09:14:37|0.79077
09:14:38|0.79077
09:14:40|0.79077
09:14:41|0.79077
09:14:43|0.79077
09:14:44|0.79077
09:14:45|0.79077
09:14:46|0.79077
09:14:47|0.79077
09:14:47|0.79077
09:14:49|0.79081
09:14:49|0.79083
09:14:51|0.79083
09:14:52|0.79083
09:14:53|0.79083
09:14:54|0.79083
09:14:55|0.79083
09:14:56|0.79083
09:14:57|0.79083
09:14:58|0.79083
09:14:58|0.79083
09:15:00|0.79083
09:15:01|0.79083
09:15:02|0.79083
09:15:03|0.79083
09:15:04|0.79083
09:15:05|0.79069
09:15:06|0.79069
09:15:07|0.79069
09:15:08|0.79069
09:15:08|0.79069
09:15:10|0.79094
09:15:11|0.79094
09:15:12|0.79094
09:15:13|0.7911
09:15:14|0.7911
09:15:15|0.7911
09:15:16|0.7911
09:15:17|0.7911
09:15:18|0.7911
09:15:19|0.7911
09:15:19|0.7911
09:15:21|0.7911
09:15:21|0.7911
09:15:23|0.79136
09:15:24|0.79146
09:15:25|0.79147
09:15:26|0.79147
09:15:27|0.79147
09:15:28|0.79147
09:15:29|0.79147
09:15:30|0.79147
09:15:31|0.79147
09:15:32|0.79147
09:15:34|0.79146
09:15:34|0.79146
09:15:36|0.79146
09:15:36|0.79146
09:15:37|0.79157
09:15:38|0.79157
09:15:40|0.79108
09:15:41|0.79108
09:15:43|0.79108
09:15:43|0.79108
09:15:44|0.79108
09:15:45|0.79108
09:15:47|0.79108
09:15:47|0.79108
09:15:48|0.79108
09:15:49|0.79108
09:15:50|0.79108
09:15:52|0.79108
09:15:52|0.79108
09:15:54|0.79108
09:15:54|0.79108
09:15:56|0.79108
09:15:56|0.79108
09:15:57|0.79108
09:15:58|0.79108
09:16:00|0.79055
09:16:00|0.79055
09:16:01|0.79055
09:16:03|0.79055
09:16:04|0.79088
09:16:05|0.79088
09:16:06|0.79088
09:16:06|0.79088
09:16:08|0.79088
09:16:08|0.79088
09:16:10|0.79088
09:16:10|0.79088
09:16:11|0.79088
09:16:13|0.79057
09:16:14|0.79057
09:16:14|0.79057
09:16:16|0.79057
09:16:17|0.79113
09:16:18|0.79113
09:16:19|0.79113
09:16:20|0.79113
09:16:20|0.79117
09:16:22|0.79117
09:16:23|0.79092
09:16:24|0.79092
09:16:25|0.79092
09:16:26|0.79076
09:16:26|0.79076
09:16:27|0.79076
09:16:29|0.79076
09:16:30|0.79076
09:16:30|0.79076
09:16:32|0.79076
09:16:33|0.79076
09:16:34|0.79076
09:16:35|0.79076
09:16:36|0.79076
09:16:37|0.79076
09:16:38|0.79076
09:16:39|0.79076
09:16:41|0.79076
09:16:42|0.79076
09:16:42|0.79076
09:16:44|0.7909
09:16:45|0.7909
09:16:46|0.7909
09:16:47|0.7909
09:16:48|0.7909
09:16:49|0.79076
09:16:50|0.79076
09:16:51|0.79076
09:16:52|0.79076
09:16:53|0.79076
09:16:55|0.79076
09:16:55|0.79076
09:16:56|0.79076
09:16:57|0.79076
09:16:58|0.79076
09:16:59|0.79041
09:17:01|0.79041
09:17:02|0.79041
09:17:03|0.79041
09:17:04|0.79041
09:17:05|0.79041
09:17:06|0.79041
09:17:07|0.79041
09:17:08|0.79038
09:17:09|0.79038
09:17:10|0.79038
09:17:11|0.79038
09:17:12|0.79038
09:17:13|0.79038
09:17:13|0.79038
09:17:15|0.79038
09:17:16|0.79038
09:17:18|0.79028
09:17:18|0.79028
09:17:19|0.79028
09:17:20|0.79028
09:17:21|0.79028
09:17:22|0.79028
09:17:23|0.79028
09:17:24|0.79028
09:17:25|0.79028
09:17:26|0.79028
09:17:27|0.79028
09:17:28|0.79028
09:17:29|0.79028
09:17:30|0.79028
09:17:31|0.79028
09:17:32|0.79029
09:17:33|0.79029
09:17:34|0.79029
09:17:35|0.79029
09:17:36|0.79029
09:17:37|0.79029
09:17:39|0.79029
09:17:39|0.79029
09:17:40|0.79037
09:17:41|0.79037
09:17:43|0.79037
09:17:44|0.79037
09:17:45|0.79037
09:17:46|0.79037
09:17:48|0.79028
09:17:48|0.79028
09:17:50|0.79028
09:17:50|0.79028
09:17:51|0.79028
09:17:52|0.79028
09:17:53|0.79028
09:17:55|0.79028
09:17:55|0.79028
09:17:56|0.79028
09:17:57|0.79028
09:17:58|0.79028
09:18:00|0.79028
09:18:01|0.79028
09:18:02|0.79028
09:18:03|0.79028
09:18:04|0.79028
09:18:06|0.79028
09:18:07|0.79028
09:18:07|0.79028
09:18:08|0.79028
09:18:09|0.79028
09:18:11|0.79028
09:18:12|0.79037
09:18:13|0.79037
09:18:13|0.79037
09:18:14|0.79087
09:18:15|0.79119
09:18:17|0.79119
09:18:17|0.79142
09:18:18|0.79142
09:18:19|0.79142
09:18:20|0.79141
09:18:22|0.79186
09:18:22|0.79174
09:18:23|0.79174
09:18:25|0.792
09:18:26|0.792
09:18:27|0.792
09:18:28|0.792
09:18:29|0.792
09:18:30|0.792
09:18:31|0.792
09:18:32|0.792
09:18:33|0.792
09:18:34|0.792
09:18:35|0.792
09:18:36|0.792
09:18:37|0.792
09:18:38|0.792
09:18:39|0.792
09:18:40|0.792
09:18:41|0.792
09:18:42|0.792
09:18:43|0.792
09:18:44|0.792
09:18:45|0.792
09:18:46|0.79216
09:18:48|0.79216
09:18:48|0.79216
09:18:49|0.79216
09:18:50|0.79216
09:18:51|0.79216
09:18:52|0.79216
09:18:53|0.79216
09:18:55|0.79219
09:18:56|0.79219
09:18:57|0.79219
09:18:58|0.79226
09:18:59|0.79226
09:19:00|0.79226
09:19:01|0.79266
09:19:02|0.79266
09:19:03|0.79276
09:19:04|0.79276
09:19:05|0.79276
09:19:06|0.79276
09:19:07|0.79276
09:19:08|0.79276
09:19:09|0.79276
09:19:10|0.79276
09:19:11|0.79276
09:19:12|0.79269
09:19:13|0.79269
09:19:14|0.79269
09:19:15|0.79269
09:19:16|0.79269
09:19:17|0.79269
09:19:18|0.79269
09:19:19|0.79269
09:19:20|0.79269
09:19:21|0.79269
09:19:22|0.79291
09:19:23|0.79291
09:19:24|0.79291
09:19:25|0.79291
09:19:26|0.79291
09:19:27|0.79291
09:19:28|0.79291
09:19:29|0.79291
09:19:30|0.79291
09:19:31|0.79291
09:19:32|0.79291
09:19:33|0.79291
09:19:35|0.79291
09:19:35|0.79291
09:19:37|0.79291
09:19:38|0.79291
09:19:39|0.79291
09:19:40|0.79291
09:19:41|0.79291
09:19:42|0.79291
09:19:43|0.79291
09:19:44|0.79291
09:19:46|0.79291
09:19:46|0.79291
09:19:48|0.79291
09:19:48|0.79291
09:19:49|0.79291
09:19:50|0.79287
09:19:51|0.79287
09:19:52|0.79287
09:19:53|0.79287
09:19:54|0.79287
09:19:55|0.79287
09:19:56|0.79287
09:19:57|0.79287
09:19:59|0.79287
09:19:59|0.79287
09:20:00|0.79287
09:20:01|0.79287
09:20:02|0.79287
09:20:04|0.79287
09:20:04|0.79287
09:20:05|0.79287
09:20:06|0.79287
09:20:07|0.7929
09:20:08|0.7929
09:20:09|0.7929
09:20:10|0.7929
09:20:11|0.7929
09:20:12|0.7929
09:20:13|0.7929
09:20:14|0.79268
09:20:15|0.79267
09:20:16|0.79267
09:20:17|0.79267
09:20:18|0.79267
09:20:19|0.7921
09:20:20|0.7921
09:20:21|0.7921
09:20:22|0.7921
09:20:23|0.7921
09:20:24|0.7921
09:20:25|0.79263
09:20:26|0.79263
09:20:27|0.7934
09:20:28|0.7934
09:20:29|0.7934
09:20:30|0.7934
09:20:31|0.7934
09:20:32|0.7934
09:20:33|0.7934
09:20:34|0.7934
09:20:35|0.79307
09:20:36|0.79307
09:20:37|0.79307
09:20:38|0.79307
09:20:39|0.79307
09:20:40|0.79307
09:20:42|0.79307
09:20:42|0.79307
09:20:43|0.79307
09:20:45|0.79307
09:20:46|0.79307
09:20:48|0.79307
09:20:49|0.79307
09:20:49|0.79307
09:20:51|0.79307
09:20:52|0.79307
09:20:53|0.79307
09:20:54|0.79307
09:20:55|0.79307
09:20:56|0.79307
09:20:57|0.79307
09:20:58|0.79298
09:20:59|0.79292
09:21:01|0.79292
09:21:01|0.79292
09:21:02|0.79292
09:21:03|0.79292
09:21:04|0.79292
09:21:05|0.79292
09:21:06|0.79292
09:21:08|0.79292
09:21:09|0.79292
09:21:10|0.79292
09:21:11|0.79292
09:21:12|0.79292
09:21:14|0.79292
09:21:14|0.79292
09:21:15|0.79292
09:21:16|0.79292
09:21:17|0.79292
09:21:18|0.79292
09:21:19|0.79292
09:21:20|0.79292
09:21:21|0.79292
09:21:22|0.79292
09:21:23|0.79292
09:21:25|0.79292
09:21:26|0.79292
09:21:27|0.79292
09:21:27|0.79292
09:21:29|0.79292
09:21:30|0.79292
09:21:31|0.79292
09:21:32|0.79292
09:21:33|0.79292
09:21:33|0.79292
09:21:35|0.79292
09:21:35|0.7927
09:21:36|0.7927
09:21:38|0.7927
09:21:39|0.7927
09:21:40|0.7927
09:21:41|0.7927
09:21:42|0.7927
09:21:43|0.7927
09:21:43|0.7927
09:21:45|0.7927
09:21:48|0.7927
09:21:49|0.79334
09:21:50|0.79334
09:21:51|0.79334
09:21:52|0.79334
09:21:53|0.79334
09:21:54|0.79334
09:21:55|0.79334
09:21:57|0.79334
09:21:57|0.79334
09:21:58|0.79334
09:21:59|0.79334
09:22:00|0.79334
09:22:02|0.79334
09:22:03|0.79334
09:22:04|0.79334
09:22:04|0.79334
09:22:06|0.79334
09:22:06|0.79334
09:22:07|0.79334
09:22:09|0.79334
09:22:09|0.79334
09:22:10|0.79334
09:22:11|0.79334
09:22:12|0.79334
09:22:14|0.79334
09:22:14|0.79334
09:22:15|0.79334
09:22:17|0.79329
09:22:17|0.79329
09:22:18|0.79329
09:22:20|0.79329
09:22:21|0.79329
09:22:22|0.79329
09:22:22|0.79329
09:22:24|0.79329
09:22:25|0.79329
09:22:26|0.79329
09:22:26|0.79329
09:22:28|0.79329
09:22:28|0.79329
09:22:29|0.79329
09:22:30|0.79329
09:22:31|0.79329
09:22:33|0.79329
09:22:34|0.79329
09:22:35|0.79329
09:22:36|0.79329
09:22:37|0.79329
09:22:38|0.79329
09:22:39|0.79329
09:22:39|0.79329
09:22:41|0.79329
09:22:41|0.79329
09:22:42|0.79329
09:22:44|0.79329
09:22:44|0.79329
09:22:46|0.79329
09:22:47|0.79329
09:22:48|0.79329
09:22:49|0.79308
09:22:51|0.79308
09:22:51|0.79308
09:22:52|0.79308
09:22:54|0.79308
09:22:55|0.79308
09:22:56|0.79308
09:22:57|0.79308
09:22:58|0.79308
09:23:00|0.79308
09:23:00|0.79308
09:23:01|0.79308
09:23:02|0.79308
09:23:03|0.79308
09:23:04|0.79308
09:23:06|0.79308
09:23:07|0.79308
09:23:08|0.79308
09:23:08|0.79308
09:23:10|0.79308
09:23:11|0.79308
09:23:12|0.79308
09:23:12|0.79308
09:23:13|0.79308
09:23:15|0.79308
09:23:16|0.79308
09:23:17|0.79308
09:23:18|0.79299
09:23:19|0.79299
09:23:20|0.79299
09:23:21|0.79299
09:23:22|0.79299
09:23:23|0.79299
09:23:24|0.79299
09:23:25|0.79299
09:23:25|0.79299
09:23:26|0.79302
09:23:27|0.79302
09:23:29|0.79302
09:23:30|0.79302
09:23:30|0.79302
09:23:31|0.79302
09:23:33|0.79302
09:23:33|0.79311
09:23:34|0.79311
09:23:35|0.79311
09:23:36|0.79311
09:23:37|0.79311
09:23:39|0.79311
09:23:39|0.79311
09:23:41|0.79311
09:23:41|0.79311
09:23:42|0.79311
09:23:43|0.79311
09:23:44|0.79311
09:23:45|0.79311
09:23:46|0.79311
09:23:48|0.79311
09:23:49|0.79311
09:23:50|0.79311
09:23:52|0.79311
09:23:52|0.79329
09:23:53|0.79329
09:23:54|0.79329
09:23:55|0.79329
09:23:56|0.79329
09:23:57|0.79329
09:23:59|0.79329
09:23:59|0.79329
09:24:01|0.79329
09:24:02|0.79329
09:24:03|0.79447
09:24:03|0.79401
09:24:05|0.79401
09:24:06|0.79398
09:24:07|0.79398
09:24:08|0.79398
09:24:09|0.79398
09:24:10|0.79398
09:24:10|0.79398
09:24:12|0.79398
09:24:13|0.79398
09:24:13|0.79398
09:24:15|0.79398
09:24:16|0.79398
09:24:17|0.79398
09:24:18|0.79398
09:24:19|0.79398
09:24:20|0.79398
09:24:21|0.79398
09:24:22|0.79398
09:24:23|0.79398
09:24:24|0.79398
09:24:25|0.79398
09:24:26|0.79398
09:24:27|0.79385
09:24:28|0.79384
09:24:29|0.79384
09:24:30|0.79384
09:24:31|0.79384
09:24:32|0.79384
09:24:33|0.79355
09:24:34|0.79355
09:24:35|0.79355
09:24:36|0.79355
09:24:37|0.79355
09:24:38|0.79355
09:24:39|0.79355
09:24:40|0.79355
09:24:41|0.79355
09:24:42|0.79355
09:24:43|0.79355
09:24:44|0.79355
09:24:45|0.79355
09:24:46|0.79355
09:24:47|0.79355
09:24:49|0.79355
09:24:50|0.79355
09:24:51|0.79355
09:24:53|0.79355
09:24:53|0.79355
09:24:55|0.79355
09:24:55|0.79355
09:24:57|0.79355
09:24:58|0.79355
09:24:58|0.79355
09:24:59|0.79355
09:25:01|0.79355
09:25:02|0.79355
09:25:02|0.79352
09:25:03|0.79352
09:25:04|0.79352
09:25:06|0.79352
09:25:07|0.79352
09:25:07|0.79352
09:25:09|0.79352
09:25:10|0.79352
09:25:11|0.79352
09:25:12|0.79352
09:25:13|0.79352
09:25:14|0.79352
09:25:15|0.79352
09:25:16|0.79352
09:25:17|0.79352
09:25:18|0.79352
09:25:19|0.79352
09:25:20|0.79352
09:25:20|0.79352
09:25:21|0.79352
09:25:23|0.79352
09:25:24|0.79352
09:25:25|0.79352
09:25:26|0.79352
09:25:27|0.79246
09:25:28|0.79246
09:25:29|0.79246
09:25:30|0.79246
09:25:31|0.79246
09:25:32|0.79246
09:25:34|0.79246
09:25:34|0.79246
09:25:35|0.79246
09:25:36|0.79246
09:25:37|0.79246
09:25:38|0.79268
09:25:39|0.79268
09:25:40|0.79268
09:25:42|0.79268
09:25:42|0.79268
09:25:44|0.79268
09:25:45|0.79268
09:25:46|0.79268
09:25:46|0.79268
09:25:47|0.79268
09:25:48|0.79268
09:25:50|0.79268
09:25:51|0.79268
09:25:52|0.79268
09:25:53|0.79268
09:25:54|0.79268
09:25:55|0.79268
09:25:56|0.79268
09:25:57|0.79268
09:25:58|0.79268
09:25:59|0.79268
09:26:00|0.79268
09:26:01|0.79268
09:26:02|0.79268
09:26:03|0.79268
09:26:04|0.79268
09:26:05|0.79268
09:26:06|0.79268
09:26:07|0.79268
09:26:08|0.79268
09:26:09|0.79268
09:26:10|0.7923
09:26:11|0.7923
09:26:12|0.7923
09:26:13|0.7923
09:26:14|0.7923
09:26:15|0.7923
09:26:16|0.7923
09:26:17|0.7923
09:26:18|0.7923
09:26:19|0.7923
09:26:20|0.7923
09:26:21|0.7923
09:26:22|0.7923
09:26:23|0.7923
09:26:24|0.7923
09:26:25|0.7923
09:26:26|0.79224
09:26:27|0.79224
09:26:28|0.79224
09:26:29|0.79224
09:26:30|0.79224
09:26:31|0.79224
09:26:32|0.79224
09:26:33|0.79224
09:26:34|0.79224
09:26:35|0.79224
09:26:36|0.79224
09:26:38|0.79224
09:26:38|0.79224
09:26:39|0.79224
09:26:40|0.79183
09:26:41|0.79183
09:26:42|0.79183
09:26:43|0.79197
09:26:44|0.79197
09:26:45|0.79197
09:26:46|0.79197
09:26:47|0.79197
09:26:49|0.79197
09:26:49|0.79197
09:26:51|0.79197
09:26:52|0.79197
09:26:53|0.79197
09:26:54|0.79197
09:26:55|0.79197
09:26:56|0.79197
09:26:57|0.79197
09:26:58|0.79197
09:26:59|0.79197
09:27:00|0.79194
09:27:01|0.79194
09:27:02|0.79194
09:27:03|0.79194
09:27:04|0.79194
09:27:05|0.79194
09:27:06|0.79194
09:27:07|0.79194
09:27:08|0.79194
09:27:09|0.79194
09:27:10|0.79194
09:27:11|0.79194
09:27:12|0.79194
09:27:13|0.79194
09:27:14|0.79194
09:27:15|0.79194
09:27:16|0.79194
09:27:17|0.79194
09:27:18|0.7919
09:27:19|0.7919
09:27:20|0.7919
09:27:22|0.7919
09:27:22|0.7919
09:27:23|0.7919
09:27:24|0.7919
09:27:25|0.7919
09:27:26|0.7919
09:27:27|0.7919
09:27:28|0.7919
09:27:29|0.7919
09:27:30|0.7919
09:27:31|0.7919
09:27:32|0.7919
09:27:33|0.7919
09:27:34|0.7919
09:27:35|0.7919
09:27:36|0.79204
09:27:37|0.79204
09:27:38|0.79204
09:27:39|0.79204
09:27:40|0.79204
09:27:41|0.79204
09:27:43|0.79204
09:27:43|0.79204
09:27:45|0.79204
09:27:46|0.79204
09:27:47|0.79165
09:27:48|0.79165
09:27:48|0.79165
09:27:50|0.79165
09:27:51|0.79165
09:27:52|0.79259
09:27:53|0.79259
09:27:54|0.79259
09:27:55|0.79259
09:27:56|0.79259
09:27:57|0.79259
09:27:58|0.79259
09:28:00|0.79259
09:28:01|0.79259
09:28:01|0.79266
09:28:03|0.79266
09:28:04|0.79266
09:28:05|0.79266
09:28:06|0.79266
09:28:07|0.79266
09:28:08|0.79275
09:28:09|0.79275
09:28:10|0.79275
09:28:11|0.79275
09:28:12|0.79275
09:28:13|0.79275
09:28:14|0.79275
09:28:15|0.79275
09:28:16|0.79275
09:28:17|0.79275
09:28:18|0.79275
09:28:19|0.79275
09:28:20|0.79275
09:28:21|0.79275
09:28:22|0.79275
09:28:23|0.79275
09:28:24|0.79275
09:28:25|0.79275
09:28:27|0.79275
09:28:27|0.79275
09:28:28|0.79275
09:28:29|0.79275
09:28:30|0.79275
09:28:31|0.79275
09:28:32|0.79275
09:28:33|0.79275
09:28:35|0.79275
09:28:35|0.79275
09:28:36|0.79275
09:28:37|0.79275
09:28:39|0.79275
09:28:39|0.79275
09:28:40|0.79275
09:28:41|0.79275
09:28:42|0.79275
09:28:43|0.79275
09:28:45|0.79275
09:28:45|0.79275
09:28:47|0.79205
09:28:48|0.79167
09:28:49|0.79153
09:28:50|0.79153
09:28:51|0.79153
09:28:52|0.79153
09:28:53|0.79189
09:28:54|0.79189
09:28:55|0.79189
09:28:56|0.79189
09:28:57|0.79189
09:28:58|0.79189
09:28:59|0.79178
09:29:00|0.79178
09:29:01|0.79178
09:29:02|0.79178
09:29:04|0.79178
09:29:05|0.79178
09:29:06|0.79178
09:29:07|0.79178
09:29:07|0.79178
09:29:09|0.79178
09:29:10|0.79178
09:29:11|0.79178
09:29:11|0.79178
09:29:13|0.79273
09:29:14|0.79296
09:29:14|0.79326
09:29:16|0.79326
09:29:17|0.79318
09:29:18|0.79318
09:29:19|0.79318
09:29:20|0.79389
09:29:21|0.79354
09:29:22|0.79362
09:29:23|0.79362
09:29:24|0.79362
09:29:25|0.79362
09:29:26|0.79362
09:29:27|0.79362
09:29:28|0.79362
09:29:30|0.79362
09:29:30|0.79362
09:29:31|0.79362
09:29:32|0.79362
09:29:33|0.79362
09:29:34|0.79362
09:29:35|0.79376
09:29:36|0.79384
09:29:37|0.79384
09:29:38|0.79422
09:29:39|0.79422
09:29:40|0.79408
09:29:41|0.79408
09:29:42|0.79408
09:29:43|0.79408
09:29:45|0.79408
09:29:46|0.79408
09:29:46|0.79408
09:29:47|0.79408
09:29:49|0.79391
09:29:50|0.79391
09:29:51|0.79391
09:29:52|0.79391
09:29:52|0.79391
09:29:55|0.79391
09:29:55|0.79391
09:29:56|0.79391
09:29:58|0.79391
09:29:59|0.79391
09:30:00|0.79391
09:30:01|0.79391
09:30:02|0.79391
09:30:03|0.79391
09:30:03|0.79391
09:30:05|0.79391
09:30:05|0.79391
09:30:07|0.79391
09:30:08|0.79252
09:30:09|0.79217
09:30:10|0.79217
09:30:11|0.79245
09:30:12|0.79245
09:30:13|0.79245
09:30:14|0.79245
09:30:15|0.79245
09:30:16|0.79228
09:30:17|0.79228
09:30:18|0.7919
09:30:19|0.79179
09:30:20|0.79179
09:30:21|0.79179
09:30:22|0.79179
09:30:23|0.79179
09:30:24|0.79179
09:30:25|0.79179
09:30:26|0.79179
09:30:27|0.79179
09:30:28|0.79179
09:30:29|0.79179
09:30:30|0.79179
09:30:31|0.79179
09:30:32|0.79179
09:30:33|0.79179
09:30:34|0.79179
09:30:35|0.79179
09:30:36|0.79179
09:30:37|0.79179
09:30:38|0.79179
09:30:39|0.79179
09:30:40|0.79179
09:30:41|0.79179
09:30:42|0.79179
09:30:43|0.79179
09:30:44|0.79179
09:30:45|0.79179
09:30:46|0.79179
09:30:47|0.79179
09:30:48|0.79179
09:30:49|0.79179
09:30:50|0.79165
09:30:51|0.79163
09:30:52|0.79163
09:30:53|0.79163
09:30:54|0.79163
09:30:55|0.79163
09:30:57|0.79163
09:30:57|0.79163
09:30:58|0.79163
09:30:59|0.79119
09:31:00|0.79119
09:31:01|0.79119
09:31:02|0.79119
09:31:03|0.79119
09:31:04|0.79122
09:31:05|0.79122
09:31:06|0.79122
09:31:08|0.79122
09:31:09|0.79122
09:31:09|0.79122
09:31:11|0.79122
09:31:11|0.79122
09:31:13|0.79191
09:31:14|0.79191
09:31:15|0.79191
09:31:15|0.79191
09:31:16|0.79191
09:31:18|0.79191
09:31:19|0.79191
09:31:20|0.79191
09:31:21|0.79191
09:31:22|0.79118
09:31:23|0.79118
09:31:24|0.79118
09:31:25|0.79118
09:31:26|0.79118
09:31:27|0.79118
09:31:28|0.79118
09:31:28|0.79118
09:31:30|0.79118
09:31:30|0.79118
09:31:32|0.791
09:31:33|0.791
09:31:34|0.791
09:31:35|0.791
09:31:35|0.791
09:31:37|0.791
09:31:38|0.791
09:31:39|0.79108
09:31:40|0.79108
09:31:41|0.79108
09:31:42|0.79108
09:31:43|0.79108
09:31:44|0.79108
09:31:44|0.79108
09:31:46|0.79108
09:31:47|0.79108
09:31:48|0.79108
09:31:49|0.79108
09:31:50|0.79108
09:31:51|0.79108
09:31:52|0.79108
09:31:53|0.79108
09:31:54|0.79108
09:31:55|0.79101
09:31:56|0.79101
09:31:58|0.79101
09:31:59|0.79102
09:32:00|0.79124
09:32:01|0.79124
09:32:02|0.79124
09:32:02|0.79124
09:32:04|0.79102
09:32:05|0.79102
09:32:06|0.79102
09:32:07|0.79102
09:32:08|0.79102
09:32:09|0.79102
09:32:10|0.79084
09:32:11|0.79084
09:32:13|0.79084
09:32:13|0.79084
09:32:14|0.79084
09:32:15|0.79084
09:32:16|0.79084
09:32:17|0.79084
09:32:18|0.79084
09:32:19|0.79084
09:32:20|0.79084
09:32:21|0.79084
09:32:23|0.79084
09:32:23|0.79084
09:32:24|0.79084
09:32:25|0.79084
09:32:26|0.79084
09:32:27|0.79084
09:32:28|0.79084
09:32:30|0.79084
09:32:30|0.79084
09:32:31|0.79084
09:32:32|0.79084
09:32:33|0.79084
09:32:34|0.79084
09:32:35|0.79084
09:32:36|0.79084
09:32:38|0.79084
09:32:39|0.79084
09:32:39|0.79084
09:32:41|0.7908
09:32:41|0.7908
09:32:42|0.7908
09:32:43|0.79135
09:32:44|0.79135
09:32:46|0.79123
09:32:46|0.79123
09:32:47|0.79123
09:32:49|0.79123
09:32:50|0.79123
09:32:51|0.79123
09:32:52|0.79123
09:32:53|0.79123
09:32:54|0.79123
09:32:55|0.79123
09:32:56|0.79123
09:32:57|0.79123
09:32:58|0.79123
09:32:59|0.79123
09:33:00|0.79123
09:33:01|0.79154
09:33:02|0.79154
09:33:02|0.79154
09:33:04|0.79154
09:33:06|0.79154
09:33:06|0.79154
09:33:08|0.79219
09:33:09|0.79254
09:33:10|0.79261
09:33:11|0.79261
09:33:12|0.79261
09:33:13|0.79261
09:33:14|0.79261
09:33:15|0.79261
09:33:16|0.79261
09:33:17|0.79261
09:33:18|0.79261
09:33:19|0.79261
09:33:20|0.79261
09:33:21|0.79261
09:33:22|0.79279
09:33:23|0.79353
09:33:24|0.7933
09:33:25|0.7933
09:33:26|0.7933
09:33:27|0.7933
09:33:28|0.7933
09:33:29|0.7933
09:33:30|0.7933
09:33:31|0.7933
09:33:32|0.7933
09:33:33|0.7933
09:33:34|0.7933
09:33:35|0.7933
09:33:36|0.7933
09:33:37|0.7933
09:33:38|0.7933
09:33:39|0.7933
09:33:40|0.7933
09:33:41|0.7933
09:33:42|0.7933
09:33:43|0.7933
09:33:44|0.7933
09:33:45|0.7933
09:33:46|0.7933
09:33:47|0.7933
09:33:48|0.7933
09:33:49|0.7933
09:33:51|0.7933
09:33:51|0.7933
09:33:53|0.7933
09:33:54|0.7933
09:33:54|0.7933
09:33:56|0.7933
09:33:57|0.7933
09:33:58|0.7933
09:33:59|0.7933
09:34:00|0.7933
09:34:01|0.7933
09:34:02|0.7933
09:34:03|0.7933
09:34:04|0.7933
09:34:05|0.7933
09:34:06|0.79319
09:34:07|0.79319
09:34:08|0.79309
09:34:09|0.79309
09:34:10|0.79309
09:34:11|0.793
09:34:12|0.79279
09:34:13|0.79262
09:34:14|0.79214
09:34:15|0.79203
09:34:16|0.79203
09:34:17|0.79203
09:34:18|0.79203
09:34:19|0.79203
09:34:20|0.79203
09:34:21|0.79203
09:34:22|0.79178
09:34:23|0.79178
09:34:24|0.79178
09:34:25|0.79178
09:34:26|0.79178
09:34:27|0.79178
09:34:28|0.79178
09:34:29|0.79178
09:34:30|0.79178
09:34:31|0.79178
09:34:32|0.79177
09:34:33|0.79177
09:34:35|0.79177
09:34:35|0.79177
09:34:36|0.79177
09:34:37|0.79177
09:34:38|0.79177
09:34:39|0.79177
09:34:40|0.79177
09:34:41|0.79171
09:34:42|0.79171
09:34:43|0.79171
09:34:44|0.79171
09:34:45|0.79171
09:34:46|0.79171
09:34:47|0.79171
09:34:48|0.79171
09:34:50|0.79171
09:34:51|0.79177
09:34:52|0.79177
09:34:52|0.79177
09:34:53|0.79177
09:34:54|0.79177
09:34:56|0.79177
09:34:56|0.79177
09:34:58|0.79177
09:34:59|0.79177
09:35:00|0.79177
09:35:01|0.79177
09:35:02|0.79177
09:35:03|0.79177
09:35:04|0.79177
09:35:05|0.79177
09:35:06|0.79177
09:35:07|0.79177
09:35:08|0.79177
09:35:09|0.79177
09:35:10|0.79177
09:35:11|0.79177
09:35:12|0.79177
09:35:13|0.79177
09:35:14|0.79177
09:35:15|0.79177
09:35:16|0.79177
09:35:18|0.79177
09:35:18|0.79177
09:35:19|0.79177
09:35:20|0.79177
09:35:21|0.79177
09:35:22|0.79177
09:35:23|0.79177
09:35:24|0.79177
09:35:25|0.79177
09:35:26|0.79243
09:35:27|0.79243
09:35:29|0.79243
09:35:29|0.79243
09:35:30|0.79243
09:35:32|0.79247
09:35:33|0.79247
09:35:34|0.79247
09:35:35|0.79247
09:35:36|0.79246
09:35:37|0.79246
09:35:38|0.79247
09:35:39|0.7933
09:35:40|0.7933
09:35:41|0.7931
09:35:42|0.7931
09:35:43|0.7931
09:35:44|0.7931
09:35:45|0.79289
09:35:46|0.79289
09:35:46|0.79289
09:35:48|0.79289
09:35:49|0.79289
09:35:50|0.79289
09:35:51|0.79289
09:35:52|0.79289
09:35:53|0.79289
09:35:54|0.79289
09:35:55|0.79289
09:35:56|0.79289
09:35:57|0.79311
09:35:58|0.79311
09:36:00|0.79311
09:36:01|0.79311
09:36:02|0.7926
09:36:03|0.7926
09:36:04|0.7926
09:36:05|0.7926
09:36:06|0.7927
09:36:07|0.7927
09:36:09|0.7927
09:36:09|0.7927
09:36:10|0.79262
09:36:11|0.79262
09:36:12|0.79262
09:36:13|0.79262
09:36:14|0.79262
09:36:15|0.79262
09:36:17|0.79262
09:36:17|0.79262
09:36:19|0.79262
09:36:19|0.79263
09:36:21|0.79263
09:36:21|0.79263
09:36:23|0.79263
09:36:24|0.79263
09:36:24|0.79263
09:36:25|0.79263
09:36:27|0.79263
09:36:28|0.79263
09:36:29|0.79263
09:36:30|0.79263
09:36:31|0.79263
09:36:31|0.79263
09:36:32|0.79263
09:36:34|0.79263
09:36:35|0.79263
09:36:36|0.79367
09:36:36|0.7934
09:36:38|0.79339
09:36:38|0.79339
09:36:40|0.79339
09:36:41|0.79339
09:36:42|0.79339
09:36:42|0.7933
09:36:43|0.7933
09:36:44|0.79284
09:36:46|0.79284
09:36:46|0.79284
09:36:47|0.79284
09:36:49|0.79284
09:36:49|0.79284
09:36:50|0.79284
09:36:51|0.79284
09:36:52|0.79284
09:36:54|0.79284
09:36:54|0.79284
09:36:55|0.79284
09:36:57|0.79284
09:36:58|0.79284
09:36:59|0.79284
09:36:59|0.79284
09:37:01|0.79284
09:37:02|0.79284
09:37:04|0.79284
09:37:05|0.79284
09:37:06|0.79284
09:37:07|0.79284
09:37:08|0.79284
09:37:09|0.79284
09:37:11|0.79284
09:37:11|0.79284
09:37:13|0.79271
09:37:14|0.79286
09:37:15|0.79286
09:37:16|0.794
09:37:17|0.79379
09:37:18|0.79379
09:37:19|0.79379
09:37:19|0.79379
09:37:21|0.79379
09:37:21|0.7937
09:37:23|0.7937
09:37:24|0.7937
09:37:25|0.7937
09:37:26|0.794
09:37:27|0.794
09:37:27|0.794
09:37:29|0.794
09:37:30|0.794
09:37:31|0.794
09:37:32|0.79383
09:37:33|0.79383
09:37:34|0.794
09:37:35|0.794
09:37:36|0.794
09:37:36|0.794
09:37:37|0.794
09:37:38|0.794
09:37:40|0.794
09:37:40|0.794
09:37:42|0.794
09:37:42|0.794
09:37:44|0.79437
09:37:45|0.79437
09:37:46|0.79423
09:37:47|0.79509
09:37:48|0.79538
09:37:49|0.79584
09:37:50|0.79584
09:37:51|0.79537
09:37:52|0.79537
09:37:52|0.79537
09:37:54|0.79545
09:37:55|0.79545
09:37:55|0.79587
09:37:57|0.79587
09:37:58|0.79587
09:37:59|0.79517
09:38:00|0.79517
09:38:01|0.79517
09:38:02|0.79517
09:38:04|0.79517
09:38:04|0.79479
09:38:05|0.79479
09:38:06|0.79479
09:38:08|0.79469
09:38:09|0.79467
09:38:10|0.79467
09:38:11|0.79467
09:38:11|0.79467
09:38:13|0.79467
09:38:14|0.79467
09:38:15|0.79467
09:38:16|0.79467
09:38:17|0.79467
09:38:18|0.79467
09:38:19|0.79467
09:38:20|0.79467
09:38:21|0.79467
09:38:22|0.79467
09:38:23|0.79467
09:38:24|0.79467
09:38:25|0.79467
09:38:26|0.79534
09:38:27|0.79534
09:38:28|0.79534
09:38:29|0.79534
09:38:31|0.79534
09:38:31|0.79534
09:38:33|0.79534
09:38:33|0.79534
09:38:35|0.79534
09:38:35|0.79534
09:38:36|0.79463
09:38:38|0.79448
09:38:39|0.79448
09:38:40|0.79448
09:38:41|0.79448
09:38:42|0.79448
09:38:42|0.79448
09:38:44|0.79448
09:38:45|0.79448
09:38:45|0.79448
09:38:46|0.79448
09:38:47|0.79448
09:38:49|0.79448
09:38:49|0.79448
09:38:51|0.79448
09:38:52|0.79448
09:38:53|0.79448
09:38:54|0.79448
09:38:55|0.79448
09:38:56|0.79449
09:38:56|0.79481
09:38:57|0.79481
09:38:58|0.79481
09:38:59|0.79481
09:39:00|0.79549
09:39:01|0.79549
09:39:03|0.79549
09:39:03|0.79549
09:39:05|0.79549
09:39:06|0.79549
09:39:07|0.79549
09:39:08|0.79549
09:39:09|0.79549
09:39:10|0.79508
09:39:11|0.79508
09:39:12|0.79508
09:39:13|0.79508
09:39:14|0.79508
09:39:15|0.79508
09:39:16|0.79508
09:39:18|0.79508
09:39:18|0.79508
09:39:19|0.79508
09:39:20|0.79569
09:39:21|0.79569
09:39:22|0.79569
09:39:23|0.79569
09:39:25|0.79569
09:39:26|0.79569
09:39:27|0.79569
09:39:28|0.79569
09:39:29|0.79572
09:39:30|0.79581
09:39:31|0.79581
09:39:32|0.79581
09:39:32|0.79581
09:39:33|0.79581
09:39:35|0.79581
09:39:36|0.79581
09:39:37|0.79581
09:39:38|0.79581
09:39:39|0.79581
09:39:40|0.79581
09:39:41|0.79581
09:39:42|0.79581
09:39:43|0.7959
09:39:44|0.7959
09:39:45|0.7959
09:39:46|0.7959
09:39:47|0.7959
09:39:48|0.7959
09:39:49|0.7959
09:39:50|0.7959
09:39:50|0.79567
09:39:52|0.79567
09:39:53|0.79567
09:39:54|0.79567
09:39:55|0.79567
09:39:56|0.79567
09:39:57|0.79567
09:39:58|0.79567
09:39:59|0.79567
09:40:00|0.79567
09:40:02|0.79562
09:40:02|0.79562
09:40:04|0.79562
09:40:05|0.79588
09:40:06|0.79588
09:40:07|0.79588
09:40:08|0.79588
09:40:09|0.79588
09:40:10|0.79588
09:40:11|0.79588
09:40:13|0.79588
09:40:13|0.79588
09:40:14|0.79588
09:40:15|0.79588
09:40:16|0.79588
09:40:17|0.79588
09:40:19|0.79588
09:40:20|0.79659
09:40:21|0.79659
09:40:22|0.79659
09:40:22|0.79659
09:40:24|0.79659
09:40:25|0.79659
09:40:26|0.79659
09:40:27|0.79659
09:40:28|0.79611
09:40:28|0.79611
09:40:30|0.79611
09:40:31|0.79611
09:40:32|0.79611
09:40:33|0.79608
09:40:34|0.79608
09:40:35|0.79608
09:40:35|0.79608
09:40:37|0.79608
09:40:38|0.79609
09:40:39|0.79609
09:40:39|0.79609
09:40:41|0.79609
09:40:42|0.79609
09:40:43|0.79609
09:40:44|0.79609
09:40:45|0.79609
09:40:46|0.79609
09:40:47|0.79609
09:40:47|0.79609
09:40:49|0.79609
09:40:50|0.79609
09:40:52|0.79609
09:40:52|0.79609
09:40:53|0.79628
09:40:54|0.79628
09:40:55|0.79614
09:40:56|0.79614
09:40:57|0.79614
09:40:58|0.79614
09:40:59|0.79614
09:41:00|0.79614
09:41:01|0.79614
09:41:02|0.79614
09:41:03|0.79614
09:41:05|0.79663
09:41:06|0.79663
09:41:08|0.79663
09:41:08|0.79705
09:41:09|0.79705
09:41:10|0.79705
09:41:11|0.79705
09:41:12|0.79705
09:41:13|0.79705
09:41:14|0.79705
09:41:15|0.79705
09:41:16|0.79705
09:41:17|0.79704
09:41:18|0.79635
09:41:19|0.79635
09:41:20|0.79595
09:41:22|0.79575
09:41:22|0.79557
09:41:23|0.79557
09:41:24|0.79573
09:41:25|0.79573
09:41:27|0.79573
09:41:28|0.79573
09:41:29|0.7965
09:41:29|0.7965
09:41:31|0.7965
09:41:32|0.79677
09:41:33|0.79681
09:41:34|0.79704
09:41:35|0.79676
09:41:35|0.79686
09:41:37|0.79686
09:41:38|0.79686
09:41:39|0.79686
09:41:40|0.79686
09:41:41|0.79686
09:41:42|0.79686
09:41:43|0.79686
09:41:44|0.79686
09:41:45|0.79676
09:41:45|0.79676
09:41:46|0.79676
09:41:48|0.79666
09:41:48|0.79666
09:41:50|0.79666
09:41:51|0.79666
09:41:52|0.79666
09:41:53|0.79666
09:41:54|0.79666
09:41:55|0.79666
09:41:56|0.79666
09:41:57|0.79666
09:41:58|0.79666
09:41:59|0.79695
09:42:01|0.79706
09:42:01|0.79706
09:42:02|0.79706
09:42:03|0.79706
09:42:04|0.79706
09:42:05|0.79759
09:42:06|0.79759
09:42:07|0.79733
09:42:08|0.79733
09:42:09|0.79733
09:42:10|0.79748
09:42:11|0.79748
09:42:12|0.79748
09:42:13|0.79748
09:42:14|0.79748
09:42:15|0.79748
09:42:16|0.79748
09:42:17|0.79748
09:42:19|0.79748
09:42:20|0.79748
09:42:21|0.79748
09:42:22|0.79748
09:42:22|0.79752
09:42:24|0.79752
09:42:25|0.79752
09:42:26|0.79752
09:42:27|0.79752
09:42:28|0.79752
09:42:29|0.79752
09:42:30|0.79752
09:42:31|0.79752
09:42:32|0.79752
09:42:33|0.79752
09:42:34|0.79753
09:42:35|0.79753
09:42:36|0.79753
09:42:37|0.79753
09:42:38|0.79753
09:42:39|0.79753
09:42:40|0.79753
09:42:41|0.79753
09:42:42|0.79753
09:42:43|0.79753
09:42:44|0.79753
09:42:45|0.79753
09:42:46|0.79753
09:42:47|0.79753
09:42:48|0.79753
09:42:49|0.79753
09:42:50|0.79753
09:42:51|0.79753
09:42:52|0.79753
09:42:53|0.79753
09:42:54|0.79753
09:42:55|0.79753
09:42:57|0.79774
09:42:57|0.79754
09:42:58|0.79754
09:42:59|0.79754
09:43:00|0.79754
09:43:02|0.79754
09:43:03|0.79739
09:43:03|0.79739
09:43:05|0.79739
09:43:06|0.79739
09:43:07|0.79739
09:43:08|0.79739
09:43:09|0.79739
09:43:10|0.79739
09:43:10|0.79739
09:43:12|0.79739
09:43:13|0.79739
09:43:14|0.79739
09:43:15|0.79739
09:43:16|0.79725
09:43:17|0.79725
09:43:18|0.79725
09:43:19|0.79725
09:43:20|0.79725
09:43:21|0.79725
09:43:22|0.79739
09:43:23|0.79739
09:43:25|0.79774
09:43:26|0.79774
09:43:26|0.79774
09:43:28|0.79774
09:43:28|0.79774
09:43:30|0.7978
09:43:31|0.7978
09:43:32|0.7978
09:43:32|0.7978
09:43:33|0.7978
09:43:34|0.7978
09:43:36|0.7978
09:43:37|0.7978
09:43:38|0.79751
09:43:39|0.79751
09:43:40|0.79751
09:43:41|0.79751
09:43:41|0.79751
09:43:43|0.79751
09:43:44|0.79751
09:43:45|0.79751
09:43:46|0.79751
09:43:47|0.79751
09:43:48|0.79751
09:43:49|0.79751
09:43:50|0.79751
09:43:51|0.79751
09:43:52|0.79751
09:43:53|0.79749
09:43:54|0.79789
09:43:55|0.79789
09:43:56|0.79789
09:43:57|0.79789
09:43:58|0.79789
09:43:59|0.79789
09:44:01|0.79789
09:44:02|0.79789
09:44:02|0.79789
09:44:03|0.79789
09:44:05|0.79789
09:44:05|0.79789
09:44:06|0.79789
09:44:08|0.79806
09:44:09|0.79806
09:44:10|0.79806
09:44:12|0.79806
09:44:12|0.79806
09:44:13|0.79806
09:44:14|0.79806
09:44:15|0.79806
09:44:16|0.79771
09:44:17|0.79768
09:44:19|0.79768
09:44:19|0.79768
09:44:20|0.79768
09:44:21|0.79768
09:44:23|0.79768
09:44:24|0.79768
09:44:25|0.79768
09:44:26|0.79768
09:44:26|0.79768
09:44:28|0.79768
09:44:28|0.79768
09:44:30|0.79768
09:44:31|0.79768
09:44:32|0.79768
09:44:33|0.79768
09:44:34|0.79768
09:44:35|0.79782
09:44:36|0.79782
09:44:37|0.79782
09:44:37|0.79782
09:44:39|0.79782
09:44:40|0.799
09:44:41|0.79888
09:44:42|0.79885
09:44:43|0.79875
09:44:44|0.79875
09:44:45|0.79829
09:44:46|0.79817
09:44:47|0.79807
09:44:48|0.799
09:44:49|0.79899
09:44:50|0.79899
09:44:51|0.79899
09:44:52|0.79907
09:44:53|0.79911
09:44:54|0.79911
09:44:55|0.79911
09:44:56|0.79903
09:44:57|0.79903
09:44:58|0.79871
09:44:59|0.79863
09:45:00|0.79939
09:45:01|0.79909
09:45:02|0.79957
09:45:03|0.79932
09:45:04|0.79928
09:45:05|0.79928
09:45:06|0.79928
09:45:07|0.7992
09:45:09|0.7992
09:45:10|0.79893
09:45:11|0.79893
09:45:12|0.79891
09:45:13|0.79891
09:45:14|0.79891
09:45:15|0.79891
09:45:16|0.79891
09:45:17|0.79891
09:45:18|0.79891
09:45:19|0.79891
09:45:20|0.79891
09:45:21|0.79891
09:45:22|0.79878
09:45:23|0.79878
09:45:24|0.79878
09:45:26|0.79955
09:45:26|0.79955
09:45:27|0.79961
09:45:28|0.79927
09:45:29|0.79927
09:45:30|0.79966
09:45:31|0.79966
09:45:32|0.79966
09:45:33|0.8
09:45:34|0.8
09:45:35|0.8
09:45:36|0.8
09:45:37|0.8
09:45:38|0.8
09:45:39|0.8
09:45:40|0.79881
09:45:41|0.79881
09:45:43|0.79881
09:45:43|0.79871
09:45:44|0.79871
09:45:46|0.79871
09:45:46|0.79871
09:45:48|0.79871
09:45:48|0.79871
09:45:50|0.79871
09:45:51|0.79871
09:45:52|0.79871
09:45:52|0.79871
09:45:53|0.79871
09:45:54|0.79871
09:45:56|0.79871
09:45:57|0.79871
09:45:57|0.7987
09:45:59|0.7987
09:46:00|0.7987
09:46:01|0.7987
09:46:01|0.7987
09:46:03|0.7987
09:46:03|0.7987
09:46:05|0.79814
09:46:06|0.79814
09:46:07|0.79814
09:46:08|0.79814
09:46:09|0.79809
09:46:10|0.79809
09:46:11|0.79844
09:46:12|0.79844
09:46:13|0.79844
09:46:14|0.79844
09:46:16|0.79844
09:46:16|0.79844
09:46:17|0.79844
09:46:19|0.79844
09:46:19|0.79844
09:46:21|0.79844
09:46:22|0.79844
09:46:23|0.79844
09:46:24|0.79844
09:46:25|0.79844
09:46:26|0.79844
09:46:27|0.79844
09:46:28|0.79844
09:46:29|0.79844
09:46:30|0.79844
09:46:31|0.79844
09:46:32|0.79844
09:46:33|0.79844
09:46:34|0.79844
09:46:35|0.79844
09:46:36|0.79843
09:46:37|0.79843
09:46:38|0.79843
09:46:39|0.79843
09:46:40|0.79843
09:46:41|0.79843
09:46:42|0.79816
09:46:43|0.79816
09:46:44|0.79816
09:46:45|0.79767
09:46:46|0.79767
09:46:47|0.79767
09:46:48|0.79767
09:46:49|0.79767
09:46:50|0.79767
09:46:51|0.79767
09:46:52|0.79767
09:46:53|0.79767
09:46:54|0.79767
09:46:54|0.79767
09:46:56|0.79767
09:46:57|0.79767
09:46:58|0.79767
09:46:59|0.79767
09:47:00|0.79767
09:47:01|0.79733
09:47:02|0.79733
09:47:03|0.79733
09:47:04|0.79733
09:47:05|0.79698
09:47:06|0.79698
09:47:10|0.79698
09:47:11|0.79671
09:47:12|0.79671
09:47:13|0.79671
09:47:14|0.79671
09:47:14|0.79671
09:47:16|0.79673
09:47:17|0.79673
09:47:18|0.79673
09:47:19|0.79673
09:47:20|0.79673
09:47:21|0.79673
09:47:22|0.79673
09:47:23|0.79673
09:47:24|0.79673
09:47:25|0.79673
09:47:26|0.79673
09:47:28|0.79673
09:47:29|0.79673
09:47:29|0.79673
09:47:31|0.79673
09:47:32|0.79673
09:47:33|0.79668
09:47:33|0.79668
09:47:34|0.79668
09:47:36|0.79668
09:47:37|0.79668
09:47:37|0.79668
09:47:39|0.79668
09:47:39|0.79668
09:47:41|0.79668
09:47:42|0.79668
09:47:42|0.79668
09:47:44|0.79668
09:47:45|0.79668
09:47:46|0.79668
09:47:47|0.79668
09:47:48|0.79668
09:47:49|0.79668
09:47:50|0.79668
09:47:51|0.79668
09:47:52|0.79668
09:47:53|0.79659
09:47:54|0.79659
09:47:55|0.79659
09:47:56|0.79659
09:47:58|0.79659
09:47:58|0.79659
09:47:59|0.79659
09:48:00|0.79659
09:48:01|0.79659
09:48:02|0.79659
09:48:03|0.79659
09:48:05|0.79643
09:48:05|0.79643
09:48:06|0.79643
09:48:07|0.79643
09:48:08|0.79643
09:48:10|0.79643
09:48:10|0.79643
09:48:12|0.79643
09:48:13|0.79643
09:48:14|0.79643
09:48:15|0.79576
09:48:16|0.79576
09:48:17|0.79576
09:48:18|0.79576
09:48:20|0.79576
09:48:21|0.79576
09:48:21|0.79576
09:48:22|0.79576
09:48:23|0.79576
09:48:24|0.79576
09:48:26|0.79576
09:48:27|0.79576
09:48:28|0.79576
09:48:28|0.79576
09:48:29|0.79543
09:48:31|0.79543
09:48:32|0.79543
09:48:32|0.79543
09:48:33|0.79543
09:48:35|0.79543
09:48:36|0.79543
09:48:36|0.79543
09:48:37|0.79543
09:48:39|0.79543
09:48:39|0.79543
09:48:40|0.79543
09:48:42|0.79543
09:48:43|0.79543
09:48:44|0.79543
09:48:45|0.79543
09:48:46|0.79543
09:48:47|0.79543
09:48:48|0.79543
09:48:49|0.79543
09:48:50|0.79543
09:48:50|0.79543
09:48:51|0.79543
09:48:53|0.79543
09:48:53|0.79543
09:48:54|0.79543
09:48:55|0.79543
09:48:57|0.79543
09:48:58|0.79543
09:48:58|0.79543
09:49:00|0.79543
09:49:01|0.79543
09:49:01|0.79543
09:49:03|0.79543
09:49:04|0.79543
09:49:06|0.79543
09:49:06|0.79543
09:49:07|0.79543
09:49:09|0.79543
09:49:09|0.79543
09:49:10|0.79543
09:49:11|0.79543
09:49:13|0.79543
09:49:14|0.79543
09:49:15|0.79543
09:49:16|0.79543
09:49:17|0.79543
09:49:18|0.79543
09:49:20|0.79543
09:49:21|0.79543
09:49:22|0.79543
09:49:23|0.79543
09:49:24|0.79543
09:49:25|0.79543
09:49:26|0.79543
09:49:27|0.79543
09:49:28|0.79543
09:49:29|0.79543
09:49:30|0.79543
09:49:31|0.79543
09:49:32|0.79565
09:49:33|0.79565
09:49:34|0.79565
09:49:35|0.79565
09:49:36|0.79565
09:49:37|0.79565
09:49:38|0.79565
09:49:39|0.79565
09:49:40|0.79565
09:49:41|0.79565
09:49:42|0.79565
09:49:43|0.79565
09:49:44|0.79663
09:49:45|0.79663
09:49:46|0.79663
09:49:47|0.79662
09:49:48|0.79662
09:49:49|0.79674
09:49:50|0.79674
09:49:51|0.79674
09:49:52|0.79713
09:49:53|0.79713
09:49:54|0.79713
09:49:55|0.79676
09:49:56|0.79676
09:49:57|0.79676
09:49:58|0.79676
09:49:59|0.7971
09:50:00|0.7971
09:50:01|0.7971
09:50:03|0.7971
09:50:04|0.79736
09:50:05|0.79746
09:50:05|0.79746
09:50:07|0.79722
09:50:07|0.79722
09:50:09|0.79722
09:50:10|0.79722
09:50:11|0.79722
09:50:12|0.79722
09:50:13|0.79722
09:50:15|0.79722
09:50:16|0.79722
09:50:17|0.79722
09:50:18|0.79722
09:50:19|0.79722
09:50:20|0.79722
09:50:21|0.79722
09:50:22|0.7971
09:50:23|0.79722
09:50:24|0.79722
09:50:25|0.79722
09:50:26|0.79722
09:50:27|0.79722
09:50:28|0.79722
09:50:29|0.79722
09:50:30|0.79722
09:50:31|0.79722
09:50:32|0.79722
09:50:33|0.79722
09:50:34|0.79722
09:50:35|0.79722
09:50:36|0.79722
09:50:37|0.79722
09:50:38|0.79722
09:50:39|0.79722
09:50:40|0.79722
09:50:41|0.79722
09:50:42|0.79722
09:50:44|0.79722
09:50:45|0.79722
09:50:46|0.79722
09:50:47|0.79722
09:50:47|0.7971
09:50:48|0.7971
09:50:49|0.79686
09:50:50|0.79686
09:50:52|0.79686
09:50:53|0.79686
09:50:54|0.79659
09:50:55|0.79659
09:50:56|0.79659
09:50:56|0.79659
09:50:57|0.79669
09:50:58|0.79669
09:51:00|0.79669
09:51:01|0.79669
09:51:01|0.79669
09:51:03|0.79629
09:51:03|0.79689
09:51:04|0.79689
09:51:05|0.79689
09:51:07|0.79689
09:51:08|0.79689
09:51:09|0.79689
09:51:10|0.79689
09:51:11|0.79689
09:51:12|0.79689
09:51:13|0.79689
09:51:14|0.79689
09:51:16|0.79653
09:51:16|0.79653
09:51:17|0.79653
09:51:18|0.79653
09:51:20|0.79654
09:51:20|0.79654
09:51:22|0.79654
09:51:23|0.79654
09:51:24|0.79654
09:51:25|0.79654
09:51:26|0.79654
09:51:27|0.79654
09:51:28|0.79654
09:51:29|0.79654
09:51:30|0.79654
09:51:31|0.79654
09:51:32|0.79654
09:51:33|0.79654
09:51:34|0.79654
09:51:35|0.79654
09:51:36|0.79654
09:51:37|0.79654
09:51:38|0.79654
09:51:39|0.79654
09:51:40|0.79654
09:51:41|0.79654
09:51:42|0.79654
09:51:43|0.79654
09:51:44|0.79654
09:51:45|0.79654
09:51:46|0.79654
09:51:47|0.79654
09:51:48|0.79654
09:51:49|0.79654
09:51:50|0.79598
09:51:51|0.79598
09:51:52|0.79598
09:51:53|0.79598
09:51:54|0.79598
09:51:55|0.79598
09:51:56|0.79598
09:51:57|0.79598
09:51:58|0.79598
09:51:59|0.79549
09:52:00|0.79549
09:52:01|0.79549
09:52:02|0.79549
09:52:03|0.79523
09:52:04|0.7952
09:52:05|0.7952
09:52:06|0.7952
09:52:08|0.79501
09:52:08|0.79501
09:52:10|0.79501
09:52:11|0.79489
09:52:11|0.79489
09:52:12|0.79489
09:52:14|0.79489
09:52:14|0.7947
09:52:16|0.7947
09:52:17|0.79487
09:52:18|0.79487
09:52:19|0.79487
09:52:20|0.79487
09:52:22|0.79487
09:52:22|0.79487
09:52:23|0.79487
09:52:24|0.79487
09:52:25|0.79487
09:52:26|0.79487
09:52:27|0.79487
09:52:28|0.79487
09:52:29|0.79487
09:52:30|0.79487
09:52:31|0.79487
09:52:32|0.79487
09:52:33|0.79487
09:52:34|0.79487
09:52:36|0.79428
09:52:37|0.79428
09:52:37|0.79402
09:52:39|0.79383
09:52:39|0.79383
09:52:40|0.79383
09:52:41|0.79383
09:52:43|0.79382
09:52:43|0.79382
09:52:44|0.79382
09:52:45|0.79382
09:52:46|0.79382
09:52:47|0.79382
09:52:48|0.79382
09:52:49|0.79382
09:52:51|0.79382
09:52:51|0.79382
09:52:53|0.79382
09:52:53|0.79382
09:52:54|0.79323
09:52:56|0.79346
09:52:57|0.79346
09:52:57|0.79346
09:52:59|0.79344
09:52:59|0.79344
09:53:00|0.79344
09:53:01|0.79344
09:53:03|0.79344
09:53:03|0.79344
09:53:04|0.79344
09:53:05|0.79339
09:53:06|0.79339
09:53:08|0.79363
09:53:09|0.79363
09:53:10|0.79363
09:53:11|0.79363
09:53:12|0.79363
09:53:13|0.79363
09:53:14|0.79363
09:53:15|0.79363
09:53:17|0.79363
09:53:17|0.79363
09:53:19|0.79363
09:53:20|0.79363
09:53:21|0.79363
09:53:22|0.79363
09:53:23|0.79363
09:53:24|0.79363
09:53:25|0.79363
09:53:26|0.79363
09:53:27|0.79406
09:53:29|0.79399
09:53:29|0.7942
09:53:31|0.79422
09:53:32|0.79422
09:53:33|0.79422
09:53:34|0.79422
09:53:35|0.79422
09:53:35|0.79422
09:53:37|0.79422
09:53:38|0.79422
09:53:38|0.79422
09:53:40|0.79422
09:53:41|0.79422
09:53:42|0.79422
09:53:43|0.79422
09:53:44|0.79422
09:53:45|0.79422
09:53:46|0.79442
09:53:47|0.79442
09:53:48|0.79442
09:53:49|0.79442
09:53:50|0.79495
09:53:51|0.79525
09:53:52|0.79525
09:53:52|0.79525
09:53:54|0.79525
09:53:55|0.79525
09:53:56|0.79525
09:53:57|0.79525
09:53:58|0.79525
09:53:59|0.79525
09:54:00|0.79525
09:54:00|0.7953
09:54:02|0.7953
09:54:03|0.7953
09:54:04|0.7953
09:54:05|0.7953
09:54:07|0.7953
09:54:07|0.7953
09:54:08|0.7953
09:54:09|0.7953
09:54:10|0.7953
09:54:11|0.7953
09:54:12|0.7953
09:54:13|0.7953
09:54:14|0.7953
09:54:15|0.7953
09:54:16|0.7953
09:54:18|0.7953
09:54:19|0.7953
09:54:20|0.7953
09:54:21|0.7953
09:54:22|0.7953
09:54:23|0.7953
09:54:24|0.7953
09:54:25|0.7953
09:54:26|0.7953
09:54:27|0.7953
09:54:28|0.7953
09:54:29|0.7953
09:54:30|0.7953
09:54:31|0.7953
09:54:32|0.7953
09:54:33|0.7953
09:54:35|0.7953
09:54:36|0.7953
09:54:37|0.7953
09:54:38|0.7953
09:54:38|0.7953
09:54:39|0.7953
09:54:40|0.7953
09:54:42|0.7953
09:54:43|0.7953
09:54:44|0.7953
09:54:45|0.7953
09:54:46|0.7953
09:54:47|0.7953
09:54:48|0.7953
09:54:48|0.7953
09:54:50|0.7953
09:54:51|0.7953
09:54:52|0.7953
09:54:52|0.7953
09:54:54|0.7953
09:54:54|0.79469
09:54:56|0.79469
09:54:57|0.79469
09:54:58|0.79469
09:54:58|0.79469
09:54:59|0.79469
09:55:00|0.79446
09:55:02|0.79446
09:55:03|0.79447
09:55:04|0.79451
09:55:05|0.79451
09:55:06|0.79451
09:55:07|0.79451
09:55:08|0.79451
09:55:09|0.79451
09:55:10|0.79451
09:55:11|0.79451
09:55:12|0.79451
09:55:13|0.79451
09:55:14|0.79451
09:55:14|0.79451
09:55:15|0.79451
09:55:17|0.79451
09:55:18|0.79451
09:55:19|0.79451
09:55:20|0.79451
09:55:22|0.79451
09:55:22|0.79451
09:55:23|0.79451
09:55:24|0.79451
09:55:25|0.79451
09:55:26|0.79451
09:55:27|0.79451
09:55:28|0.79451
09:55:30|0.79422
09:55:31|0.79422
09:55:32|0.79422
09:55:33|0.79422
09:55:34|0.79457
09:55:34|0.79457
09:55:35|0.79457
09:55:36|0.79457
09:55:38|0.79457
09:55:39|0.79457
09:55:40|0.79457
09:55:41|0.79457
09:55:41|0.79457
09:55:42|0.79457
09:55:43|0.79457
09:55:45|0.79457
09:55:46|0.79457
09:55:47|0.79457
09:55:48|0.79457
09:55:49|0.79457
09:55:49|0.79457
09:55:50|0.79457
09:55:51|0.79457
09:55:52|0.79457
09:55:54|0.79457
09:55:54|0.79457
09:55:56|0.79457
09:55:57|0.79457
09:55:58|0.79457
09:55:58|0.79457
09:56:00|0.79457
09:56:00|0.79457
09:56:01|0.79457
09:56:02|0.79457
09:56:03|0.79423
09:56:04|0.79423
09:56:06|0.79423
09:56:06|0.79423
09:56:08|0.79423
09:56:08|0.79423
09:56:09|0.79423
09:56:11|0.79422
09:56:11|0.79422
09:56:13|0.79422
09:56:14|0.79422
09:56:15|0.79422
09:56:16|0.79365
09:56:16|0.79365
09:56:18|0.79365
09:56:19|0.79348
09:56:21|0.79348
09:56:21|0.79348
09:56:22|0.79348
09:56:23|0.79348
09:56:24|0.79348
09:56:26|0.79348
09:56:27|0.79348
09:56:28|0.79348
09:56:29|0.79348
09:56:30|0.79348
09:56:31|0.79348
09:56:32|0.79348
09:56:33|0.79348
09:56:34|0.79348
09:56:35|0.79348
09:56:36|0.79348
09:56:37|0.79336
09:56:38|0.79336
09:56:39|0.79335
09:56:40|0.79335
09:56:41|0.79335
09:56:42|0.79335
09:56:43|0.79335
09:56:44|0.79335
09:56:45|0.79335
09:56:46|0.79348
09:56:47|0.79348
09:56:48|0.79348
09:56:49|0.79348
09:56:50|0.79341
09:56:52|0.79341
09:56:53|0.79341
09:56:54|0.79341
09:56:55|0.79341
09:56:56|0.79341
09:56:57|0.79341
09:56:58|0.79324
09:56:59|0.79324
09:57:00|0.79324
09:57:01|0.79324
09:57:02|0.79324
09:57:03|0.79324
09:57:04|0.79324
09:57:04|0.79324
09:57:06|0.79324
09:57:07|0.79324
09:57:08|0.79324
09:57:09|0.79324
09:57:10|0.79324
09:57:11|0.79324
09:57:12|0.79324
09:57:13|0.79324
09:57:14|0.79324
09:57:15|0.79324
09:57:16|0.79324
09:57:17|0.79324
09:57:18|0.79324
09:57:20|0.79324
09:57:20|0.79397
09:57:21|0.79437
09:57:23|0.79471
09:57:23|0.79471
09:57:25|0.79471
09:57:26|0.79471
09:57:27|0.79471
09:57:28|0.79471
09:57:29|0.79471
09:57:30|0.79471
09:57:31|0.79471
09:57:33|0.79471
09:57:33|0.79471
09:57:35|0.79471
09:57:35|0.79471
09:57:37|0.79471
09:57:38|0.79471
09:57:39|0.79471
09:57:40|0.79471
09:57:41|0.79471
09:57:42|0.79471
09:57:43|0.79471
09:57:44|0.79471
09:57:45|0.79471
09:57:46|0.79471
09:57:48|0.79471
09:57:48|0.79471
09:57:50|0.79471
09:57:51|0.79471
09:57:51|0.79368
09:57:53|0.79368
09:57:54|0.79368
09:57:55|0.79368
09:57:55|0.79368
09:57:57|0.79353
09:57:58|0.79348
09:57:59|0.79343
09:58:00|0.79343
09:58:01|0.79343
09:58:02|0.79343
09:58:02|0.79343
09:58:03|0.79343
09:58:05|0.79343
09:58:06|0.79343
09:58:07|0.79321
09:58:08|0.79321
09:58:09|0.79321
09:58:10|0.7933
09:58:11|0.7933
09:58:12|0.7933
09:58:14|0.7933
09:58:14|0.7933
09:58:16|0.7933
09:58:16|0.7933
09:58:17|0.7933
09:58:19|0.793
09:58:20|0.793
09:58:20|0.793
09:58:21|0.793
09:58:22|0.793
09:58:24|0.793
09:58:25|0.793
09:58:26|0.793
09:58:27|0.793
09:58:28|0.79235
09:58:30|0.79275
09:58:30|0.79275
09:58:31|0.79275
09:58:32|0.79275
09:58:33|0.79275
09:58:34|0.79275
09:58:35|0.79275
09:58:36|0.79275
09:58:37|0.79231
09:58:38|0.79231
09:58:39|0.79231
09:58:41|0.79231
09:58:42|0.79231
09:58:43|0.79231
09:58:43|0.79231
09:58:44|0.79231
09:58:46|0.79231
09:58:47|0.79231
09:58:48|0.79231
09:58:49|0.79231
09:58:50|0.79231
09:58:51|0.79231
09:58:52|0.79231
09:58:53|0.79231
09:58:54|0.79231
09:58:54|0.79231
09:58:56|0.79231
09:58:57|0.79231
09:58:58|0.79247
09:58:59|0.79247
09:58:59|0.79247
09:59:01|0.79217
09:59:02|0.79217
09:59:03|0.79217
09:59:04|0.79217
09:59:05|0.79217
09:59:06|0.79217
09:59:07|0.79217
09:59:08|0.79217
09:59:09|0.79217
09:59:10|0.79217
09:59:11|0.79217
09:59:12|0.79269
09:59:13|0.79269
09:59:14|0.79269
09:59:15|0.79269
09:59:15|0.79225
09:59:17|0.79225
09:59:18|0.79225
09:59:19|0.79225
09:59:20|0.79225
09:59:21|0.79225
09:59:21|0.79225
09:59:23|0.79225
09:59:24|0.79225
09:59:25|0.79225
09:59:26|0.79225
09:59:27|0.79225
09:59:28|0.79225
09:59:29|0.79225
09:59:30|0.79225
09:59:32|0.79225
09:59:32|0.79225
09:59:34|0.79225
09:59:34|0.79225
09:59:35|0.79225
09:59:36|0.79225
09:59:37|0.79225
09:59:38|0.79225
09:59:39|0.79225
09:59:40|0.79225
09:59:41|0.79223
09:59:42|0.79223
09:59:43|0.79223
09:59:45|0.79223
09:59:46|0.79223
09:59:47|0.79223
09:59:48|0.79223
09:59:49|0.79223
09:59:49|0.79223
09:59:50|0.79223
09:59:52|0.79223
09:59:52|0.79223
09:59:53|0.79339
09:59:54|0.79357
09:59:55|0.79356
09:59:56|0.79356
09:59:57|0.79356
09:59:59|0.79356
09:59:59|0.79356
10:00:00|0.79356
10:00:02|0.79356
10:00:02|0.79356
10:00:04|0.79356
10:00:05|0.79356
10:00:06|0.79319
10:00:07|0.79355
10:00:07|0.79355
10:00:09|0.79298
10:00:10|0.79298
10:00:11|0.79298
10:00:12|0.79298
10:00:13|0.79298
10:00:14|0.79298
10:00:15|0.79298
10:00:15|0.79298
10:00:17|0.79298
10:00:18|0.79298
10:00:19|0.79298
10:00:19|0.79457
10:00:21|0.79443
10:00:22|0.79443
10:00:23|0.79455
10:00:23|0.79455
10:00:25|0.79455
10:00:26|0.79437
10:00:27|0.79437
10:00:28|0.79437
10:00:30|0.79492
10:00:30|0.79541
10:00:31|0.79519
10:00:32|0.79519
10:00:34|0.79519
10:00:34|0.79461
10:00:35|0.79467
10:00:36|0.79467
10:00:37|0.79467
10:00:39|0.79467
10:00:39|0.79467
10:00:40|0.79467
10:00:42|0.79467
10:00:43|0.79467
10:00:44|0.79467
10:00:44|0.79467
10:00:46|0.79392
10:00:47|0.79392
10:00:47|0.79392
10:00:49|0.79392
10:00:50|0.79392
10:00:51|0.79392
10:00:51|0.79392
10:00:53|0.79392
10:00:54|0.79392
10:00:55|0.79392
10:00:56|0.79392
10:00:57|0.79425
10:00:58|0.79425
10:00:59|0.79425
10:01:00|0.79425
10:01:01|0.79425
10:01:02|0.79384
10:01:03|0.79384
10:01:04|0.79384
10:01:05|0.79384
10:01:06|0.79384
10:01:07|0.79384
10:01:08|0.79408
10:01:09|0.79408
10:01:10|0.79408
10:01:11|0.79408
10:01:12|0.79408
10:01:13|0.79408
10:01:13|0.79408
10:01:15|0.79408
10:01:16|0.79408
10:01:17|0.79408
10:01:18|0.79408
10:01:19|0.79408
10:01:20|0.79408
10:01:21|0.79408
10:01:22|0.79408
10:01:23|0.79408
10:01:24|0.79408
10:01:25|0.79408
10:01:26|0.79408
10:01:27|0.79408
10:01:28|0.794
10:01:29|0.794
10:01:30|0.794
10:01:31|0.794
10:01:32|0.794
10:01:33|0.794
10:01:34|0.794
10:01:35|0.794
10:01:36|0.794
10:01:37|0.794
10:01:38|0.794
10:01:39|0.79402
10:01:40|0.79402
10:01:41|0.79402
10:01:42|0.79402
10:01:43|0.79402
10:01:44|0.79402
10:01:45|0.79402
10:01:46|0.79403
10:01:47|0.79403
10:01:48|0.79403
10:01:49|0.79403
10:01:50|0.79403
10:01:51|0.79403
10:01:52|0.79403
10:01:53|0.79403
10:01:54|0.79403
10:01:55|0.79403
10:01:56|0.79403
10:01:57|0.79453
10:01:58|0.79453
10:01:59|0.79453
10:02:00|0.79453
10:02:01|0.79453
10:02:02|0.79453
10:02:03|0.79453
10:02:04|0.79453
10:02:05|0.79453
10:02:06|0.79453
10:02:07|0.79453
10:02:08|0.79453
10:02:10|0.79453
10:02:10|0.79453
10:02:11|0.79453
10:02:12|0.79453
10:02:14|0.79453
10:02:14|0.79453
10:02:16|0.79453
10:02:17|0.79453
10:02:18|0.79453
10:02:19|0.79425
10:02:20|0.79425
10:02:21|0.79425
10:02:22|0.79425
10:02:22|0.79425
10:02:24|0.79425
10:02:25|0.79425
10:02:25|0.79425
10:02:27|0.79425
10:02:28|0.79425
10:02:30|0.79425
10:02:30|0.79425
10:02:31|0.79425
10:02:33|0.79425
10:02:34|0.79425
10:02:35|0.79425
10:02:36|0.79425
10:02:37|0.79425
10:02:38|0.79425
10:02:39|0.79425
10:02:40|0.79425
10:02:41|0.79425
10:02:43|0.79425
10:02:43|0.79425
10:02:44|0.79425
10:02:45|0.79425
10:02:46|0.79425
10:02:47|0.79425
10:02:48|0.79425
10:02:49|0.79425
10:02:50|0.79425
10:02:51|0.79425
10:02:52|0.79425
10:02:53|0.79457
10:02:54|0.79457
10:02:55|0.79457
10:02:56|0.79457
10:02:57|0.79453
10:02:59|0.79453
10:02:59|0.79453
10:03:00|0.79453
10:03:01|0.79453
10:03:02|0.79453
10:03:03|0.79453
10:03:04|0.79453
10:03:05|0.79453
10:03:06|0.79453
10:03:07|0.79453
10:03:08|0.79453
10:03:10|0.79453
10:03:10|0.79453
10:03:11|0.79451
10:03:12|0.79466
10:03:13|0.79507
10:03:14|0.79507
10:03:16|0.79507
10:03:16|0.79507
10:03:18|0.79507
10:03:18|0.79507
10:03:19|0.79507
10:03:21|0.79507
10:03:22|0.79506
10:03:22|0.79506
10:03:23|0.79506
10:03:25|0.79506
10:03:26|0.79511
10:03:27|0.79551
10:03:28|0.79551
10:03:29|0.79551
10:03:30|0.79551
10:03:31|0.79551
10:03:32|0.79552
10:03:33|0.79552
10:03:35|0.79552
10:03:35|0.79552
10:03:36|0.79552
10:03:37|0.79552
10:03:38|0.79552
10:03:39|0.79552
10:03:40|0.79552
10:03:41|0.79552
10:03:43|0.79552
10:03:44|0.79552
10:03:44|0.79552
10:03:46|0.79552
10:03:46|0.79552
10:03:47|0.79552
10:03:49|0.79552
10:03:50|0.79552
10:03:50|0.79552
10:03:52|0.79552
10:03:52|0.79552
10:03:54|0.79552
10:03:55|0.79552
10:03:56|0.79552
10:03:56|0.79552
10:03:58|0.79552
10:03:59|0.79552
10:04:00|0.79552
10:04:01|0.79552
10:04:02|0.79552
10:04:03|0.79552
10:04:04|0.79571
10:04:05|0.79591
10:04:06|0.79593
10:04:07|0.79593
10:04:08|0.79593
10:04:09|0.79593
10:04:10|0.79593
10:04:11|0.79593
10:04:12|0.79593
10:04:13|0.79593
10:04:14|0.79593
10:04:15|0.79593
10:04:16|0.79612
10:04:17|0.79612
10:04:18|0.79612
10:04:19|0.79654
10:04:21|0.79654
10:04:21|0.79633
10:04:22|0.79633
10:04:23|0.79633
10:04:24|0.79633
10:04:25|0.79633
10:04:26|0.79633
10:04:28|0.79654
10:04:29|0.79654
10:04:30|0.79654
10:04:31|0.79654
10:04:32|0.79654
10:04:33|0.79654
10:04:34|0.79654
10:04:35|0.79654
10:04:37|0.79654
10:04:38|0.79654
10:04:39|0.79654
10:04:40|0.79654
10:04:41|0.79672
10:04:41|0.79672
10:04:42|0.79672
10:04:44|0.79672
10:04:44|0.79672
10:04:46|0.79672
10:04:46|0.79672
10:04:48|0.79672
10:04:49|0.79672
10:04:50|0.79672
10:04:51|0.79672
10:04:52|0.79672
10:04:52|0.79672
10:04:54|0.79672
10:04:55|0.79672
10:04:55|0.79672
10:04:57|0.79672
10:04:57|0.79672
10:04:58|0.79672
10:04:59|0.79672
10:05:01|0.79672
10:05:01|0.79672
10:05:02|0.79672
10:05:04|0.79672
10:05:05|0.79672
10:05:06|0.79672
10:05:07|0.79672
10:05:08|0.79672
10:05:08|0.7972
10:05:10|0.79713
10:05:11|0.79713
10:05:12|0.79713
10:05:13|0.79713
10:05:13|0.79707
10:05:16|0.79707
10:05:16|0.79707
10:05:17|0.79707
10:05:18|0.79707
10:05:19|0.79707
10:05:20|0.79707
10:05:22|0.79707
10:05:23|0.79707
10:05:24|0.79707
10:05:25|0.79707
10:05:26|0.79707
10:05:27|0.79707
10:05:28|0.79707
10:05:29|0.79708
10:05:30|0.79699
10:05:31|0.79699
10:05:33|0.79694
10:05:33|0.79694
10:05:35|0.79694
10:05:36|0.79684
10:05:37|0.79684
10:05:37|0.79665
10:05:39|0.79663
10:05:40|0.79663
10:05:41|0.79663
10:05:42|0.79612
10:05:43|0.79612
10:05:44|0.796
10:05:45|0.796
10:05:46|0.796
10:05:47|0.796
10:05:48|0.796
10:05:49|0.796
10:05:50|0.796
10:05:51|0.79562
10:05:51|0.79562
10:05:53|0.79562
10:05:54|0.79558
10:05:55|0.79558
10:05:56|0.79558
10:05:57|0.79558
10:05:58|0.79558
10:05:59|0.79558
10:05:59|0.79558
10:06:01|0.79558
10:06:02|0.79558
10:06:02|0.79558
10:06:03|0.79558
10:06:05|0.79558
10:06:06|0.79558
10:06:07|0.79558
10:06:08|0.79552
10:06:09|0.79531
10:06:10|0.79531
10:06:11|0.79531
10:06:12|0.79531
10:06:13|0.79531
10:06:14|0.79531
10:06:15|0.79531
10:06:16|0.79531
10:06:17|0.79531
10:06:18|0.79531
10:06:19|0.79531
10:06:20|0.79531
10:06:21|0.79531
10:06:22|0.79531
10:06:23|0.79531
10:06:24|0.79531
10:06:25|0.79531
10:06:26|0.79531
10:06:27|0.79531
10:06:28|0.79531
10:06:29|0.79476
10:06:30|0.79462
10:06:32|0.79445
10:06:32|0.79445
10:06:33|0.79445
10:06:34|0.79445
10:06:35|0.79445
10:06:37|0.79445
10:06:38|0.79445
10:06:39|0.79445
10:06:40|0.79445
10:06:41|0.79445
10:06:42|0.79445
10:06:43|0.79445
10:06:44|0.79445
10:06:45|0.79445
10:06:46|0.79445
10:06:47|0.79457
10:06:48|0.79457
10:06:49|0.79457
10:06:50|0.79457
10:06:51|0.79457
10:06:52|0.79457
10:06:53|0.79457
10:06:54|0.79457
10:06:55|0.79457
10:06:56|0.79457
10:06:58|0.79457
10:06:59|0.79457
10:06:59|0.79457
10:07:00|0.79457
10:07:01|0.79457
10:07:03|0.79457
10:07:03|0.79457
10:07:04|0.79457
10:07:05|0.79457
10:07:07|0.79457
10:07:07|0.79457
10:07:08|0.79457
10:07:09|0.79457
10:07:11|0.79457
10:07:12|0.79457
10:07:12|0.79457
10:07:13|0.79457
10:07:15|0.79457
10:07:16|0.79457
10:07:16|0.79457
10:07:18|0.79446
10:07:18|0.79446
10:07:19|0.79446
10:07:21|0.79446
10:07:21|0.79446
10:07:23|0.79446
10:07:24|0.79458
10:07:25|0.79431
10:07:26|0.79431
10:07:27|0.79431
10:07:28|0.79431
10:07:29|0.79431
10:07:30|0.79431
10:07:31|0.79431
10:07:32|0.79431
10:07:33|0.79431
10:07:34|0.79431
10:07:35|0.79431
10:07:37|0.79431
10:07:38|0.79431
10:07:38|0.79431
10:07:40|0.79419
10:07:41|0.79419
10:07:42|0.79419
10:07:42|0.794
10:07:43|0.794
10:07:44|0.794
10:07:46|0.794
10:07:47|0.794
10:07:47|0.794
10:07:49|0.794
10:07:50|0.794
10:07:51|0.794
10:07:52|0.794
10:07:53|0.794
10:07:54|0.794
10:07:55|0.794
10:07:56|0.794
10:07:57|0.794
10:07:58|0.794
10:07:59|0.79413
10:08:00|0.79413
10:08:01|0.79413
10:08:02|0.79413
10:08:03|0.79413
10:08:04|0.79413
10:08:05|0.79413
10:08:06|0.79413
10:08:07|0.79413
10:08:08|0.79413
10:08:09|0.79384
10:08:10|0.79384
10:08:11|0.79384
10:08:12|0.79384
10:08:13|0.79384
10:08:14|0.79384
10:08:15|0.79384
10:08:16|0.79384
10:08:17|0.79384
10:08:18|0.79384
10:08:19|0.79384
10:08:20|0.79384
10:08:21|0.79384
10:08:22|0.79384
10:08:23|0.79384
10:08:24|0.79384
10:08:25|0.79384
10:08:26|0.79384
10:08:27|0.79384
10:08:28|0.79384
10:08:29|0.79384
10:08:30|0.79384
10:08:31|0.79384
10:08:32|0.79384
10:08:34|0.79384
10:08:34|0.79384
10:08:36|0.79384
10:08:36|0.79384
10:08:38|0.79384
10:08:38|0.79384
10:08:39|0.79384
10:08:40|0.79384
10:08:42|0.79376
10:08:42|0.79376
10:08:44|0.79376
10:08:45|0.79376
10:08:46|0.79376
10:08:47|0.79376
10:08:48|0.79376
10:08:49|0.79376
10:08:50|0.794
10:08:51|0.794
10:08:52|0.794
10:08:52|0.794
10:08:54|0.794
10:08:55|0.794
10:08:56|0.79375
10:08:57|0.79375
10:08:58|0.79375
10:08:59|0.79375
10:09:00|0.79375
10:09:00|0.79375
10:09:02|0.79375
10:09:03|0.79375
10:09:04|0.79375
10:09:05|0.79375
10:09:06|0.79375
10:09:06|0.79375
10:09:08|0.79375
10:09:09|0.79375
10:09:10|0.79375
10:09:11|0.79375
10:09:12|0.79375
10:09:13|0.79375
10:09:14|0.79375
10:09:15|0.79375
10:09:16|0.79375
10:09:17|0.79375
10:09:18|0.79375
10:09:19|0.79375
10:09:21|0.79375
10:09:21|0.79375
10:09:22|0.79375
10:09:23|0.79375
10:09:24|0.79375
10:09:25|0.79375
10:09:26|0.79375
10:09:27|0.79375
10:09:28|0.79375
10:09:29|0.79375
10:09:30|0.79375
10:09:31|0.79375
10:09:32|0.79375
10:09:34|0.79375
10:09:35|0.79375
10:09:36|0.79375
10:09:37|0.79375
10:09:38|0.794
10:09:39|0.79494
10:09:40|0.79494
10:09:42|0.7949
10:09:42|0.7949
10:09:43|0.7949
10:09:44|0.7949
10:09:45|0.7949
10:09:47|0.79435
10:09:47|0.79435
10:09:49|0.79387
10:09:50|0.79387
10:09:51|0.79387
10:09:51|0.79387
10:09:52|0.79387
10:09:54|0.79387
10:09:54|0.79387
10:09:55|0.79387
10:09:56|0.79387
10:09:58|0.79367
10:09:59|0.79367
10:09:59|0.79367
10:10:01|0.79367
10:10:01|0.79367
10:10:03|0.79367
10:10:04|0.79367
10:10:05|0.79367
10:10:06|0.79367
10:10:07|0.79367
10:10:08|0.79367
10:10:09|0.79377
10:10:10|0.79388
10:10:11|0.79388
10:10:12|0.79388
10:10:13|0.79388
10:10:14|0.79388
10:10:15|0.79338
10:10:16|0.79344
10:10:17|0.79324
10:10:18|0.79289
10:10:19|0.79289
10:10:20|0.79289
10:10:21|0.79289
10:10:22|0.79289
10:10:23|0.79289
10:10:24|0.79289
10:10:26|0.79289
10:10:27|0.79289
10:10:28|0.79289
10:10:29|0.79289
10:10:29|0.79289
10:10:30|0.79289
10:10:32|0.79289
10:10:33|0.79289
10:10:33|0.7932
10:10:35|0.7932
10:10:36|0.7932
10:10:37|0.7932
10:10:38|0.7932
10:10:40|0.7932
10:10:40|0.7932
10:10:41|0.79311
10:10:42|0.79311
10:10:43|0.79311
10:10:44|0.79311
10:10:45|0.79311
10:10:46|0.79311
10:10:47|0.79311
10:10:48|0.79311
10:10:49|0.79311
10:10:51|0.79311
10:10:51|0.79311
10:10:52|0.79311
10:10:53|0.79311
10:10:54|0.79311
10:10:55|0.79311
10:10:56|0.79314
10:10:57|0.79314
10:10:58|0.79314
10:10:59|0.79314
10:11:00|0.79314
10:11:01|0.79314
10:11:02|0.79314
10:11:03|0.79314
10:11:04|0.79436
10:11:05|0.79436
10:11:07|0.79436
10:11:07|0.79436
10:11:08|0.79436
10:11:09|0.79436
10:11:10|0.79436
10:11:12|0.79423
10:11:12|0.79423
10:11:13|0.79423
10:11:14|0.79423
10:11:15|0.79423
10:11:17|0.79423
10:11:18|0.79424
10:11:19|0.79424
10:11:19|0.79424
10:11:21|0.79424
10:11:22|0.79424
10:11:22|0.79424
10:11:23|0.79424
10:11:25|0.79424
10:11:26|0.79424
10:11:27|0.79424
10:11:27|0.79424
10:11:29|0.794
10:11:30|0.79404
10:11:31|0.79404
10:11:32|0.79404
10:11:33|0.79404
10:11:34|0.79404
10:11:35|0.79404
10:11:36|0.79404
10:11:37|0.79404
10:11:38|0.79386
10:11:39|0.79386
10:11:40|0.79386
10:11:41|0.79386
10:11:42|0.79386
10:11:43|0.79386
10:11:44|0.79386
10:11:45|0.79386
10:11:46|0.79386
10:11:48|0.79386
10:11:48|0.79386
10:11:49|0.79386
10:11:50|0.79386
10:11:51|0.79386
10:11:52|0.79386
10:11:53|0.79386
10:11:55|0.79386
10:11:56|0.79386
10:11:57|0.79386
10:11:58|0.79386
10:11:58|0.79378
10:11:59|0.79378
10:12:01|0.79378
10:12:01|0.79378
10:12:03|0.79378
10:12:03|0.79378
10:12:04|0.79378
10:12:06|0.79378
10:12:07|0.79378
10:12:08|0.79328
10:12:08|0.79328
10:12:10|0.79328
10:12:11|0.79295
10:12:11|0.79318
10:12:13|0.79321
10:12:14|0.79321
10:12:14|0.79321
10:12:15|0.79321
10:12:17|0.79321
10:12:17|0.79321
10:12:19|0.79321
10:12:19|0.79321
10:12:20|0.79321
10:12:22|0.79321
10:12:23|0.79321
10:12:23|0.79321
10:12:24|0.79321
10:12:26|0.79321
10:12:27|0.79284
10:12:29|0.79284
10:12:29|0.79284
10:12:30|0.79284
10:12:31|0.7932
10:12:33|0.7932
10:12:33|0.79327
10:12:34|0.79327
10:12:36|0.79327
10:12:36|0.79327
10:12:37|0.79327
10:12:39|0.79357
10:12:40|0.79357
10:12:41|0.79357
10:12:42|0.79284
10:12:43|0.79284
10:12:44|0.79284
10:12:44|0.79284
10:12:46|0.79284
10:12:47|0.79284
10:12:48|0.79284
10:12:49|0.79284
10:12:49|0.79284
10:12:51|0.79284
10:12:52|0.79284
10:12:53|0.79284
10:12:54|0.79284
10:12:55|0.79284
10:12:56|0.79259
10:12:56|0.79284
10:12:58|0.79284
10:12:59|0.79284
10:13:00|0.79284
10:13:01|0.79284
10:13:03|0.79284
10:13:03|0.79284
10:13:04|0.79283
10:13:05|0.79283
10:13:06|0.79283
10:13:07|0.79283
10:13:08|0.79283
10:13:09|0.79283
10:13:10|0.79272
10:13:11|0.7927
10:13:12|0.7927
10:13:13|0.7927
10:13:14|0.7927
10:13:16|0.79259
10:13:16|0.79259
10:13:17|0.7927
10:13:18|0.7927
10:13:19|0.7927
10:13:21|0.7927
10:13:21|0.7927
10:13:22|0.7927
10:13:23|0.7927
10:13:24|0.7927
10:13:26|0.7927
10:13:26|0.7927
10:13:28|0.7927
10:13:29|0.7927
10:13:30|0.7927
10:13:31|0.7927
10:13:32|0.7927
10:13:33|0.7927
10:13:34|0.79271
10:13:34|0.79271
10:13:36|0.79271
10:13:37|0.79258
10:13:38|0.79258
10:13:39|0.79258
10:13:40|0.79258
10:13:41|0.79258
10:13:42|0.79258
10:13:43|0.79258
10:13:44|0.79258
10:13:45|0.79258
10:13:46|0.79258
10:13:47|0.79258
10:13:48|0.79258
10:13:49|0.79258
10:13:50|0.79258
10:13:51|0.79251
10:13:52|0.79282
10:13:53|0.79282
10:13:54|0.79282
10:13:55|0.79282
10:13:56|0.79282
10:13:57|0.79282
10:13:58|0.79282
10:13:59|0.79283
10:14:00|0.79254
10:14:01|0.79254
10:14:02|0.79254
10:14:03|0.79283
10:14:04|0.79283
10:14:05|0.79283
10:14:06|0.79283
10:14:07|0.79283
10:14:08|0.79282
10:14:09|0.79282
10:14:10|0.79282
10:14:11|0.79283
10:14:12|0.79283
10:14:13|0.79283
10:14:14|0.79283
10:14:15|0.79283
10:14:16|0.79283
10:14:17|0.79283
10:14:18|0.79283
10:14:19|0.79283
10:14:20|0.79283
10:14:21|0.79283
10:14:22|0.79283
10:14:23|0.79283
10:14:24|0.79283
10:14:25|0.79283
10:14:26|0.79257
10:14:27|0.79279
10:14:28|0.79279
10:14:29|0.79279
10:14:30|0.79279
10:14:31|0.79279
10:14:32|0.79279
10:14:33|0.79279
10:14:34|0.79279
10:14:35|0.79279
10:14:36|0.79279
10:14:37|0.7925
10:14:38|0.7925
10:14:40|0.7925
10:14:41|0.7925
10:14:41|0.79281
10:14:43|0.79281
10:14:44|0.79281
10:14:44|0.79281
10:14:46|0.79281
10:14:47|0.7925
10:14:48|0.7925
10:14:49|0.7925
10:14:50|0.7925
10:14:51|0.7925
10:14:52|0.7925
10:14:53|0.7925
10:14:54|0.79272
10:14:55|0.79272
10:14:56|0.79272
10:14:57|0.79272
10:14:58|0.79272
10:14:59|0.79278
10:15:00|0.79278
10:15:01|0.79279
10:15:02|0.79279
10:15:03|0.79278
10:15:04|0.79278
10:15:05|0.79279
10:15:06|0.79279
10:15:07|0.79276
10:15:09|0.79276
10:15:09|0.79276
10:15:10|0.79276
10:15:11|0.79276
10:15:12|0.79276
10:15:14|0.79276
10:15:14|0.79276
10:15:15|0.79276
10:15:16|0.79276
10:15:17|0.79276
10:15:18|0.79276
10:15:19|0.79276
10:15:20|0.79276
10:15:21|0.79276
10:15:22|0.79276
10:15:23|0.79279
10:15:25|0.79252
10:15:25|0.79252
10:15:26|0.79252
10:15:27|0.79252
10:15:28|0.79278
10:15:30|0.79278
10:15:31|0.79278
10:15:32|0.79278
10:15:33|0.79278
10:15:35|0.79278
10:15:35|0.79279
10:15:36|0.79279
10:15:37|0.79284
10:15:38|0.79284
10:15:39|0.79284
10:15:41|0.79284
10:15:41|0.79284
10:15:42|0.79284
10:15:43|0.79284
10:15:44|0.79284
10:15:45|0.79284
10:15:47|0.79284
10:15:48|0.79284
10:15:48|0.79284
10:15:50|0.79284
10:15:51|0.79284
10:15:52|0.79284
10:15:53|0.79284
10:15:53|0.79284
10:15:55|0.79284
10:15:56|0.79284
10:15:57|0.79284
10:15:58|0.79336
10:15:59|0.79336
10:16:00|0.79336
10:16:01|0.79336
10:16:02|0.794
10:16:03|0.7941
10:16:05|0.7941
10:16:05|0.7941
10:16:06|0.7941
10:16:07|0.7941
10:16:08|0.7941
10:16:09|0.7941
10:16:10|0.7941
10:16:11|0.7941
10:16:12|0.7941
10:16:13|0.7941
10:16:14|0.7941
10:16:15|0.7941
10:16:16|0.7941
10:16:17|0.7941
10:16:18|0.7941
10:16:20|0.79469
10:16:20|0.79469
10:16:22|0.79469
10:16:23|0.79469
10:16:24|0.79469
10:16:24|0.79469
10:16:25|0.79469
10:16:27|0.79469
10:16:27|0.79468
10:16:29|0.79468
10:16:29|0.79468
10:16:31|0.79468
10:16:32|0.79468
10:16:33|0.79468
10:16:34|0.79468
10:16:35|0.79468
10:16:36|0.79468
10:16:37|0.79468
10:16:38|0.79468
10:16:39|0.79494
10:16:40|0.79494
10:16:41|0.79494
10:16:42|0.79494
10:16:43|0.79494
10:16:44|0.79543
10:16:46|0.7955
10:16:46|0.7955
10:16:47|0.79559
10:16:48|0.79559
10:16:50|0.79584
10:16:51|0.79584
10:16:51|0.79584
10:16:53|0.79584
10:16:54|0.79584
10:16:55|0.79584
10:16:56|0.79584
10:16:57|0.79584
10:16:59|0.79584
10:17:00|0.79584
10:17:00|0.79584
10:17:01|0.79543
10:17:03|0.79511
10:17:04|0.79511
10:17:04|0.79511
10:17:06|0.79511
10:17:06|0.79466
10:17:08|0.79466
10:17:08|0.79466
10:17:09|0.79466
10:17:10|0.79466
10:17:12|0.7943
10:17:13|0.7943
10:17:14|0.7943
10:17:14|0.7943
10:17:16|0.7943
10:17:17|0.7943
10:17:18|0.7943
10:17:19|0.7943
10:17:20|0.7943
10:17:20|0.7943
10:17:21|0.7943
10:17:22|0.7943
10:17:24|0.7943
10:17:24|0.7943
10:17:26|0.7943
10:17:27|0.7943
10:17:28|0.7943
10:17:29|0.7943
10:17:30|0.79427
10:17:31|0.79427
10:17:32|0.79427
10:17:33|0.79427
10:17:34|0.79427
10:17:36|0.79427
10:17:37|0.79411
10:17:38|0.79411
10:17:39|0.79411
10:17:40|0.79411
10:17:41|0.79411
10:17:42|0.79411
10:17:44|0.79411
10:17:44|0.79375
10:17:46|0.79365
10:17:46|0.794
10:17:47|0.79365
10:17:48|0.79365
10:17:49|0.79365
10:17:51|0.79365
10:17:51|0.79365
10:17:52|0.79365
10:17:53|0.79365
10:17:54|0.7936
10:17:56|0.7936
10:17:56|0.7936
10:17:57|0.7936
10:17:58|0.7936
10:17:59|0.7936
10:18:01|0.7936
10:18:01|0.79424
10:18:02|0.79424
10:18:03|0.79424
10:18:04|0.79424
10:18:06|0.79424
10:18:06|0.79424
10:18:07|0.79424
10:18:09|0.79424
10:18:09|0.79424
10:18:10|0.79424
10:18:11|0.79424
10:18:12|0.79424
10:18:14|0.79424
10:18:15|0.79424
10:18:16|0.79424
10:18:17|0.79424
10:18:17|0.79424
10:18:18|0.79424
10:18:19|0.79424
10:18:20|0.79424
10:18:22|0.79424
10:18:23|0.79424
10:18:23|0.79424
10:18:25|0.79424
10:18:26|0.79424
10:18:26|0.79424
10:18:27|0.79424
10:18:29|0.79424
10:18:30|0.79424
10:18:31|0.79424
10:18:32|0.79424
10:18:33|0.79424
10:18:34|0.79376
10:18:35|0.79376
10:18:36|0.79376
10:18:37|0.79376
10:18:38|0.79376
10:18:39|0.79376
10:18:40|0.79376
10:18:42|0.79376
10:18:43|0.79376
10:18:44|0.79376
10:18:45|0.79376
10:18:46|0.79376
10:18:47|0.79376
10:18:48|0.79376
10:18:49|0.79376
10:18:50|0.79376
10:18:51|0.79376
10:18:52|0.79376
10:18:53|0.79376
10:18:54|0.79376
10:18:55|0.79376
10:18:56|0.79376
10:18:57|0.79376
10:18:58|0.79376
10:19:00|0.79376
10:19:00|0.79376
10:19:01|0.79376
10:19:02|0.79376
10:19:03|0.79376
10:19:04|0.79376
10:19:05|0.79376
10:19:06|0.79376
10:19:07|0.79376
10:19:08|0.79376
10:19:09|0.79376
10:19:11|0.79376
10:19:11|0.79376
10:19:12|0.79376
10:19:13|0.79376
10:19:14|0.79376
10:19:15|0.79376
10:19:16|0.79376
10:19:17|0.79376
10:19:18|0.79376
10:19:19|0.79376
10:19:20|0.79376
10:19:21|0.79376
10:19:22|0.79376
10:19:23|0.79376
10:19:24|0.79376
10:19:25|0.79376
10:19:26|0.79376
10:19:27|0.79376
10:19:28|0.79376
10:19:29|0.79376
10:19:30|0.79376
10:19:32|0.79376
10:19:33|0.79376
10:19:34|0.79376
10:19:35|0.79376
10:19:36|0.79376
10:19:37|0.79376
10:19:38|0.79376
10:19:39|0.79376
10:19:40|0.79376
10:19:41|0.79376
10:19:42|0.79443
10:19:43|0.79444
10:19:44|0.79444
10:19:46|0.79444
10:19:47|0.79444
10:19:48|0.79444
10:19:48|0.79444
10:19:49|0.79444
10:19:51|0.79444
10:19:52|0.79444
10:19:53|0.79444
10:19:54|0.79444
10:19:55|0.79444
10:19:56|0.79444
10:19:57|0.79444
10:19:58|0.79444
10:19:59|0.79444
10:20:00|0.79444
10:20:01|0.79464
10:20:02|0.79464
10:20:03|0.79464
10:20:04|0.79464
10:20:04|0.79464
10:20:06|0.79464
10:20:07|0.79464
10:20:08|0.79464
10:20:09|0.79464
10:20:10|0.79464
10:20:11|0.79464
10:20:12|0.79489
10:20:13|0.79489
10:20:14|0.79489
10:20:15|0.79489
10:20:16|0.79489
10:20:17|0.79489
10:20:18|0.79489
10:20:19|0.79469
10:20:20|0.79469
10:20:21|0.79469
10:20:22|0.79469
10:20:24|0.79469
10:20:24|0.79469
10:20:25|0.79469
10:20:26|0.79469
10:20:27|0.79469
10:20:28|0.79469
10:20:29|0.79469
10:20:30|0.79469
10:20:31|0.79469
10:20:32|0.79469
10:20:33|0.79469
10:20:34|0.79469
10:20:36|0.79469
10:20:37|0.79481
10:20:38|0.79481
10:20:39|0.79481
10:20:40|0.79481
10:20:41|0.79481
10:20:42|0.79481
10:20:43|0.79481
10:20:44|0.79481
10:20:46|0.79449
10:20:47|0.79449
10:20:48|0.79449
10:20:49|0.79449
10:20:50|0.79449
10:20:50|0.79449
10:20:51|0.79449
10:20:52|0.79449
10:20:53|0.79449
10:20:55|0.79449
10:20:56|0.79449
10:20:57|0.79449
10:20:58|0.79449
10:20:59|0.79449
10:21:00|0.79449
10:21:01|0.79449
10:21:02|0.79449
10:21:03|0.79449
10:21:03|0.79449
10:21:05|0.79449
10:21:06|0.79476
10:21:07|0.79476
10:21:08|0.79476
10:21:09|0.79476
10:21:10|0.79476
10:21:11|0.79476
10:21:12|0.79476
10:21:13|0.79476
10:21:14|0.79476
10:21:15|0.79476
10:21:16|0.79476
10:21:17|0.79476
10:21:18|0.79476
10:21:18|0.79476
10:21:20|0.79476
10:21:21|0.79476
10:21:22|0.79476
10:21:23|0.79476
10:21:23|0.79476
10:21:25|0.79476
10:21:25|0.79476
10:21:27|0.79476
10:21:28|0.79476
10:21:29|0.79476
10:21:30|0.79476
10:21:30|0.79476
10:21:32|0.79476
10:21:32|0.79476
10:21:33|0.79476
10:21:34|0.79476
10:21:36|0.79476
10:21:37|0.79476
10:21:38|0.79621
10:21:39|0.79621
10:21:40|0.79581
10:21:41|0.79578
10:21:42|0.79578
10:21:43|0.79577
10:21:44|0.79577
10:21:45|0.79577
10:21:47|0.79577
10:21:48|0.79577
10:21:49|0.79577
10:21:50|0.79577
10:21:51|0.79584
10:21:52|0.79584
10:21:53|0.79584
10:21:54|0.79583
10:21:55|0.79583
10:21:56|0.79583
10:21:57|0.79583
10:21:58|0.79583
10:21:59|0.79583
10:22:00|0.79583
10:22:01|0.79583
10:22:02|0.79583
10:22:03|0.79583
10:22:04|0.79583
10:22:05|0.79583
10:22:06|0.79583
10:22:07|0.79587
10:22:08|0.79587
10:22:09|0.79587
10:22:10|0.79587
10:22:11|0.79587
10:22:12|0.79587
10:22:13|0.79587
10:22:14|0.79587
10:22:15|0.79587
10:22:16|0.79587
10:22:17|0.79587
10:22:18|0.79587
10:22:19|0.79587
10:22:20|0.79587
10:22:21|0.79611
10:22:22|0.79611
10:22:23|0.79611
10:22:24|0.79611
10:22:26|0.79588
10:22:26|0.79588
10:22:27|0.79588
10:22:28|0.79588
10:22:29|0.79588
10:22:30|0.79588
10:22:31|0.79588
10:22:32|0.79588
10:22:33|0.79588
10:22:34|0.79588
10:22:35|0.79588
10:22:37|0.79588
10:22:37|0.79588
10:22:38|0.79588
10:22:40|0.79588
10:22:41|0.79588
10:22:41|0.79588
10:22:43|0.79588
10:22:44|0.79588
10:22:44|0.79588
10:22:45|0.79588
10:22:47|0.79588
10:22:48|0.79588
10:22:49|0.79588
10:22:50|0.79588
10:22:51|0.79584
10:22:52|0.79584
10:22:54|0.79584
10:22:55|0.79584
10:22:56|0.79584
10:22:57|0.79584
10:22:58|0.79584
10:22:59|0.79584
10:23:00|0.79584
10:23:00|0.79588
10:23:01|0.79588
10:23:03|0.79588
10:23:04|0.79588
10:23:04|0.79588
10:23:06|0.79588
10:23:07|0.79588
10:23:07|0.79588
10:23:08|0.79588
10:23:09|0.79588
10:23:11|0.79588
10:23:12|0.79588
10:23:13|0.79645
10:23:14|0.79645
10:23:15|0.79645
10:23:16|0.79645
10:23:17|0.79645
10:23:18|0.79645
10:23:19|0.79645
10:23:20|0.79645
10:23:21|0.79641
10:23:22|0.79641
10:23:23|0.79641
10:23:24|0.79641
10:23:25|0.79641
10:23:26|0.79641
10:23:27|0.79641
10:23:28|0.79641
10:23:29|0.79641
10:23:30|0.79641
10:23:31|0.79641
10:23:32|0.79641
10:23:33|0.79641
10:23:34|0.79641
10:23:36|0.79641
10:23:36|0.79641
10:23:38|0.79641
10:23:38|0.79641
10:23:40|0.79641
10:23:40|0.79641
10:23:42|0.79641
10:23:43|0.79641
10:23:43|0.79641
10:23:44|0.79641
10:23:45|0.79641
10:23:47|0.79641
10:23:48|0.79679
10:23:49|0.79679
10:23:50|0.79679
10:23:51|0.79679
10:23:52|0.79679
10:23:53|0.79679
10:23:54|0.79679
10:23:55|0.79679
10:23:56|0.79669
10:23:58|0.79628
10:23:58|0.79628
10:23:59|0.79628
10:24:01|0.79628
10:24:02|0.79628
10:24:03|0.79628
10:24:04|0.79628
10:24:04|0.79628
10:24:05|0.79628
10:24:07|0.79628
10:24:07|0.79628
10:24:09|0.79628
10:24:09|0.79628
10:24:10|0.79628
10:24:11|0.79628
10:24:13|0.79628
10:24:13|0.79628
10:24:15|0.79628
10:24:16|0.79628
10:24:17|0.79628
10:24:18|0.79628
10:24:18|0.79628
10:24:20|0.79628
10:24:21|0.79628
10:24:21|0.79628
10:24:23|0.79629
10:24:24|0.79629
10:24:24|0.79629
10:24:25|0.79629
10:24:27|0.79629
10:24:27|0.79629
10:24:28|0.79629
10:24:29|0.79571
10:24:30|0.79571
10:24:31|0.79571
10:24:32|0.79571
10:24:33|0.79571
10:24:35|0.79571
10:24:36|0.79571
10:24:37|0.79571
10:24:38|0.79571
10:24:38|0.79571
10:24:40|0.79571
10:24:40|0.79571
10:24:42|0.79571
10:24:43|0.79571
10:24:44|0.79571
10:24:45|0.79571
10:24:46|0.79571
10:24:47|0.79571
10:24:48|0.79571
10:24:49|0.79571
10:24:51|0.79571
10:24:51|0.79571
10:24:53|0.79571
10:24:54|0.79571
10:24:55|0.79571
10:24:56|0.79571
10:24:57|0.79571
10:24:58|0.79571
10:24:59|0.79571
10:25:00|0.79571
10:25:01|0.79571
10:25:02|0.79571
10:25:03|0.79571
10:25:04|0.79571
10:25:05|0.79571
10:25:06|0.79624
10:25:08|0.79681
10:25:08|0.79681
10:25:09|0.79681
10:25:10|0.79681
10:25:11|0.79681
10:25:12|0.79681
10:25:13|0.79681
10:25:14|0.79681
10:25:15|0.79681
10:25:16|0.79681
10:25:17|0.79682
10:25:18|0.79682
10:25:20|0.79682
10:25:20|0.79682
10:25:21|0.79682
10:25:23|0.79682
10:25:24|0.79682
10:25:24|0.79682
10:25:25|0.79682
10:25:26|0.79682
10:25:28|0.79682
10:25:29|0.79682
10:25:29|0.79682
10:25:31|0.79682
10:25:32|0.79682
10:25:32|0.79682
10:25:34|0.79682
10:25:34|0.79682
10:25:36|0.79682
10:25:36|0.79682
10:25:38|0.79682
10:25:39|0.79662
10:25:39|0.79634
10:25:41|0.79575
10:25:42|0.79575
10:25:43|0.79575
10:25:44|0.79575
10:25:45|0.79575
10:25:46|0.79575
10:25:47|0.79575
10:25:48|0.79575
10:25:49|0.79575
10:25:50|0.79575
10:25:51|0.79575
10:25:52|0.79575
10:25:53|0.79575
10:25:54|0.79575
10:25:55|0.79575
10:25:56|0.79575
10:25:58|0.79575
10:25:58|0.79575
10:25:59|0.79575
10:26:00|0.79575
10:26:01|0.79575
10:26:02|0.79575
10:26:03|0.79575
10:26:04|0.79575
10:26:06|0.79547
10:26:06|0.79511
10:26:07|0.79511
10:26:08|0.79511
10:26:09|0.79511
10:26:10|0.79511
10:26:12|0.79564
10:26:13|0.79564
10:26:14|0.79535
10:26:15|0.79535
10:26:16|0.79535
10:26:16|0.79535
10:26:18|0.79591
10:26:19|0.79591
10:26:19|0.79591
10:26:21|0.79593
10:26:22|0.79593
10:26:23|0.79593
10:26:24|0.79593
10:26:25|0.79593
10:26:26|0.79593
10:26:27|0.79593
10:26:28|0.79593
10:26:28|0.79593
10:26:30|0.79593
10:26:31|0.79563
10:26:32|0.79563
10:26:33|0.79563
10:26:34|0.79563
10:26:34|0.79563
10:26:35|0.79563
10:26:37|0.79563
10:26:38|0.79563
10:26:38|0.79563
10:26:40|0.79563
10:26:41|0.79563
10:26:42|0.79563
10:26:42|0.79563
10:26:44|0.79563
10:26:45|0.79563
10:26:46|0.79563
10:26:47|0.79563
10:26:48|0.79563
10:26:49|0.79563
10:26:50|0.79563
10:26:51|0.79565
10:26:52|0.79565
10:26:53|0.79565
10:26:55|0.79565
10:26:55|0.79565
10:26:56|0.79565
10:26:57|0.79565
10:26:59|0.79569
10:26:59|0.79569
10:27:01|0.79569
10:27:02|0.79569
10:27:03|0.79569
10:27:04|0.79569
10:27:04|0.79569
10:27:05|0.79569
10:27:06|0.79625
10:27:07|0.79654
10:27:09|0.79654
10:27:10|0.79654
10:27:10|0.79654
10:27:12|0.79687
10:27:13|0.79687
10:27:14|0.79687
10:27:15|0.79687
10:27:16|0.79687
10:27:17|0.79687
10:27:17|0.79687
10:27:19|0.79687
10:27:20|0.79687
10:27:21|0.79687
10:27:22|0.79726
10:27:23|0.79726
10:27:24|0.79726
10:27:25|0.7974
10:27:26|0.7974
10:27:27|0.7974
10:27:28|0.7974
10:27:29|0.7974
10:27:30|0.7974
10:27:31|0.7974
10:27:32|0.7974
10:27:33|0.7974
10:27:34|0.7974
10:27:35|0.7974
10:27:36|0.7974
10:27:37|0.7974
10:27:38|0.7974
10:27:39|0.7974
10:27:40|0.7974
10:27:41|0.7974
10:27:42|0.7974
10:27:43|0.7974
10:27:45|0.79689
10:27:45|0.79689
10:27:46|0.79762
10:27:47|0.79761
10:27:48|0.79761
10:27:49|0.79761
10:27:51|0.79761
10:27:52|0.79761
10:27:53|0.79761
10:27:54|0.79761
10:27:55|0.79761
10:27:57|0.79747
10:27:57|0.79747
10:27:58|0.79747
10:28:00|0.79747
10:28:01|0.79747
10:28:02|0.79747
10:28:03|0.79771
10:28:03|0.79771
10:28:05|0.79771
10:28:06|0.79771
10:28:07|0.79771
10:28:08|0.79771
10:28:09|0.79771
10:28:10|0.79771
10:28:11|0.79771
10:28:11|0.79771
10:28:13|0.79771
10:28:14|0.79771
10:28:15|0.79823
10:28:16|0.79823
10:28:17|0.79795
10:28:18|0.79795
10:28:19|0.79795
10:28:20|0.79795
10:28:20|0.79795
10:28:22|0.79795
10:28:23|0.79795
10:28:24|0.79795
10:28:25|0.79795
10:28:26|0.79795
10:28:27|0.79795
10:28:28|0.79795
10:28:29|0.79795
10:28:30|0.79795
10:28:31|0.79795
10:28:32|0.79795
10:28:33|0.79795
10:28:34|0.79795
10:28:35|0.79795
10:28:36|0.79795
10:28:37|0.79795
10:28:38|0.79795
10:28:39|0.79795
10:28:40|0.79795
10:28:41|0.79795
10:28:42|0.79795
10:28:44|0.79795
10:28:45|0.79795
10:28:46|0.79795
10:28:47|0.79795
10:28:48|0.79795
10:28:49|0.79795
10:28:49|0.79795
10:28:51|0.79795
10:28:52|0.79795
10:28:55|0.79795
10:28:56|0.79795
10:28:57|0.79795
10:28:58|0.79795
10:28:59|0.79795
10:29:00|0.79795
10:29:01|0.79795
10:29:03|0.79795
10:29:03|0.79691
10:29:04|0.79691
10:29:05|0.79691
10:29:06|0.79691
10:29:07|0.79691
10:29:08|0.79691
10:29:09|0.79691
10:29:10|0.79691
10:29:11|0.79691
10:29:13|0.79691
10:29:14|0.79691
10:29:14|0.79691
10:29:16|0.79691
10:29:17|0.79691
10:29:18|0.79691
10:29:19|0.79691
10:29:19|0.79691
10:29:21|0.79691
10:29:22|0.79691
10:29:23|0.79691
10:29:24|0.79691
10:29:25|0.79656
10:29:26|0.79656
10:29:27|0.79656
10:29:28|0.79656
10:29:29|0.79656
10:29:29|0.79656
10:29:31|0.79656
10:29:32|0.79656
10:29:33|0.79656
10:29:34|0.79656
10:29:35|0.79656
10:29:36|0.79656
10:29:37|0.79656
10:29:38|0.79656
10:29:39|0.79656
10:29:40|0.79656
10:29:41|0.79656
10:29:42|0.79656
10:29:43|0.79656
10:29:45|0.79804
10:29:46|0.79805
10:29:46|0.79805
10:29:47|0.79805
10:29:48|0.79805
10:29:50|0.79805
10:29:50|0.79805
10:29:51|0.79805
10:29:52|0.79805
10:29:54|0.79799
10:29:55|0.79799
10:29:56|0.79799
10:29:57|0.79799
10:29:58|0.79799
10:29:59|0.79799
10:30:00|0.79799
10:30:01|0.79799
10:30:02|0.79799
10:30:03|0.79799
10:30:04|0.79799
10:30:05|0.79799
10:30:06|0.79799
10:30:07|0.79758
10:30:08|0.79758
10:30:10|0.79758
10:30:10|0.79758
10:30:11|0.79758
10:30:13|0.79758
10:30:14|0.79758
10:30:14|0.79758
10:30:15|0.79758
10:30:17|0.79758
10:30:17|0.79758
10:30:18|0.79758
10:30:19|0.79801
10:30:20|0.79801
10:30:21|0.79801
10:30:22|0.79801
10:30:23|0.79809
10:30:25|0.79809
10:30:25|0.79809
10:30:27|0.79809
10:30:27|0.79809
10:30:30|0.79809
10:30:30|0.79809
10:30:32|0.79809
10:30:32|0.79809
10:30:34|0.79819
10:30:35|0.79819
10:30:36|0.79819
10:30:37|0.79819
10:30:38|0.79819
10:30:39|0.79819
10:30:40|0.79819
10:30:41|0.79819
10:30:42|0.79819
10:30:43|0.79819
10:30:44|0.79819
10:30:45|0.79819
10:30:46|0.79819
10:30:47|0.79819
10:30:48|0.79819
10:30:49|0.79819
10:30:50|0.79819
10:30:51|0.79819
10:30:53|0.79819
10:30:53|0.79819
10:30:54|0.79819
10:30:56|0.79819
10:30:57|0.79819
10:30:58|0.79819
10:30:58|0.79819
10:30:59|0.79819
10:31:01|0.79819
10:31:01|0.79819
10:31:03|0.79819
10:31:03|0.79819
10:31:04|0.79819
10:31:06|0.79819
10:31:07|0.79819
10:31:08|0.7985
10:31:08|0.79809
10:31:10|0.79762
10:31:11|0.79762
10:31:12|0.79762
10:31:13|0.79762
10:31:14|0.79762
10:31:15|0.79762
10:31:16|0.79762
10:31:17|0.79762
10:31:18|0.79762
10:31:19|0.79762
10:31:20|0.79762
10:31:21|0.79762
10:31:22|0.79762
10:31:23|0.79762
10:31:24|0.79762
10:31:25|0.79762
10:31:26|0.79762
10:31:27|0.79858
10:31:28|0.79858
10:31:29|0.7987
10:31:30|0.7987
10:31:32|0.7987
10:31:32|0.7987
10:31:33|0.7987
10:31:34|0.7987
10:31:35|0.7987
10:31:36|0.7987
10:31:37|0.79848
10:31:38|0.79944
10:31:39|0.79945
10:31:40|0.79945
10:31:41|0.79915
10:31:42|0.79915
10:31:44|0.79904
10:31:44|0.79904
10:31:46|0.79904
10:31:46|0.79904
10:31:48|0.79904
10:31:49|0.79904
10:31:50|0.79904
10:31:51|0.79904
10:31:52|0.79904
10:31:53|0.79904
10:31:54|0.79904
10:31:56|0.79904
10:31:58|0.7988
10:31:59|0.7988
10:32:00|0.7988
10:32:00|0.7988
10:32:02|0.7988
10:32:03|0.7988
10:32:03|0.7988
10:32:04|0.79876
10:32:06|0.79876
10:32:07|0.79876
10:32:08|0.79876
10:32:09|0.79876
10:32:10|0.79876
10:32:11|0.79876
10:32:13|0.79876
10:32:13|0.79876
10:32:14|0.79876
10:32:15|0.7982
10:32:16|0.7982
10:32:17|0.7982
10:32:18|0.7982
10:32:19|0.7982
10:32:20|0.7982
10:32:21|0.7982
10:32:23|0.7982
10:32:23|0.7982
10:32:25|0.7982
10:32:25|0.7982
10:32:26|0.7982
10:32:28|0.7982
10:32:28|0.7982
10:32:29|0.7982
10:32:30|0.7982
10:32:32|0.7982
10:32:32|0.7982
10:32:34|0.7982
10:32:35|0.7982
10:32:35|0.79918
10:32:37|0.79918
10:32:37|0.79918
10:32:39|0.79918
10:32:40|0.79918
10:32:40|0.79918
10:32:42|0.79918
10:32:43|0.79918
10:32:44|0.79912
10:32:45|0.79824
10:32:46|0.79783
10:32:47|0.79783
10:32:48|0.79774
10:32:49|0.79779
10:32:50|0.79779
10:32:51|0.79779
10:32:52|0.79779
10:32:53|0.79813
10:32:54|0.79813
10:32:55|0.79813
10:32:56|0.79813
10:32:58|0.79813
10:32:58|0.79813
10:33:01|0.79813
10:33:01|0.79813
10:33:02|0.79813
10:33:03|0.79759
10:33:04|0.79759
10:33:05|0.79759
10:33:07|0.79759
10:33:08|0.79795
10:33:09|0.79795
10:33:09|0.79795
10:33:11|0.79795
10:33:11|0.79795
10:33:13|0.79795
10:33:14|0.79795
10:33:14|0.79795
10:33:16|0.79795
10:33:17|0.79795
10:33:17|0.79836
10:33:18|0.79836
10:33:20|0.79836
10:33:21|0.79836
10:33:21|0.79836
10:33:23|0.79836
10:33:24|0.79836
10:33:25|0.79836
10:33:26|0.79836
10:33:27|0.79836
10:33:27|0.79836
10:33:28|0.79836
10:33:30|0.79836
10:33:30|0.79836
10:33:31|0.79836
10:33:33|0.79836
10:33:34|0.79869
10:33:34|0.79869
10:33:35|0.79847
10:33:36|0.79869
10:33:38|0.79869
10:33:38|0.79891
10:33:39|0.79891
10:33:41|0.79891
10:33:42|0.79891
10:33:43|0.79891
10:33:44|0.79891
10:33:45|0.79891
10:33:46|0.79891
10:33:47|0.79891
10:33:48|0.79892
10:33:49|0.79892
10:33:50|0.79892
10:33:51|0.79911
10:33:52|0.79911
10:33:53|0.79911
10:33:54|0.79911
10:33:55|0.79911
10:33:56|0.79941
10:33:57|0.79941
10:33:58|0.79941
10:33:59|0.79941
10:34:01|0.79941
10:34:02|0.79941
10:34:03|0.79941
10:34:04|0.79941
10:34:05|0.79941
10:34:06|0.79998
10:34:07|0.8
10:34:08|0.8
10:34:08|0.8
10:34:10|0.8
10:34:11|0.8
10:34:12|0.8
10:34:13|0.8
10:34:14|0.8
10:34:15|0.8
10:34:16|0.8
10:34:17|0.8
10:34:18|0.79921
10:34:19|0.79921
10:34:20|0.79921
10:34:21|0.79921
10:34:22|0.79942
10:34:23|0.79942
10:34:24|0.79965
10:34:25|0.79965
10:34:26|0.79965
10:34:27|0.79965
10:34:28|0.79965
10:34:29|0.79965
10:34:30|0.79965
10:34:31|0.79965
10:34:32|0.79965
10:34:33|0.79965
10:34:34|0.79965
10:34:35|0.79965
10:34:36|0.79965
10:34:37|0.79965
10:34:38|0.79965
10:34:39|0.79965
10:34:40|0.79965
10:34:41|0.79965
10:34:42|0.79965
10:34:43|0.79965
10:34:44|0.79905
10:34:45|0.79905
10:34:46|0.79905
10:34:47|0.79905
10:34:48|0.79905
10:34:49|0.79905
10:34:50|0.79905
10:34:51|0.79905
10:34:52|0.79905
10:34:53|0.79905
10:34:54|0.79905
10:34:55|0.79905
10:34:56|0.79902
10:34:57|0.79902
10:34:59|0.79902
10:35:00|0.79902
10:35:00|0.79902
10:35:01|0.79902
10:35:02|0.79902
10:35:04|0.79902
10:35:05|0.79902
10:35:06|0.79841
10:35:07|0.79824
10:35:08|0.79824
10:35:09|0.79824
10:35:10|0.79824
10:35:12|0.79786
10:35:13|0.79784
10:35:14|0.79784
10:35:15|0.79784
10:35:16|0.79784
10:35:17|0.79784
10:35:18|0.79784
10:35:19|0.79784
10:35:20|0.79784
10:35:21|0.79784
10:35:23|0.79784
10:35:23|0.79784
10:35:24|0.79816
10:35:25|0.79799
10:35:27|0.79799
10:35:27|0.79799
10:35:29|0.79799
10:35:30|0.79799
10:35:30|0.79799
10:35:31|0.79795
10:35:33|0.79795
10:35:33|0.79795
10:35:34|0.79795
10:35:35|0.79812
10:35:37|0.79812
10:35:38|0.79812
10:35:38|0.79812
10:35:40|0.79828
10:35:40|0.79828
10:35:42|0.79855
10:35:42|0.79855
10:35:43|0.79855
10:35:44|0.79855
10:35:45|0.79855
10:35:46|0.79881
10:35:47|0.79881
10:35:49|0.79886
10:35:49|0.79886
10:35:50|0.79886
10:35:52|0.7985
10:35:53|0.7985
10:35:54|0.7985
10:35:55|0.7985
10:35:56|0.7985
10:35:57|0.7985
10:35:58|0.7985
10:35:59|0.7985
10:36:01|0.7985
10:36:02|0.7985
10:36:03|0.7985
10:36:04|0.7985
10:36:05|0.7985
10:36:06|0.7985
10:36:07|0.7985
10:36:08|0.7985
10:36:09|0.7985
10:36:10|0.7985
10:36:11|0.79829
10:36:12|0.79829
10:36:13|0.79829
10:36:14|0.79829
10:36:16|0.79829
10:36:16|0.79829
10:36:17|0.79829
10:36:18|0.79829
10:36:19|0.79829
10:36:20|0.79862
10:36:21|0.79862
10:36:22|0.79862
10:36:23|0.79862
10:36:24|0.79874
10:36:25|0.79874
10:36:27|0.79874
10:36:27|0.79874
10:36:28|0.79874
10:36:29|0.79874
10:36:30|0.79874
10:36:31|0.79874
10:36:32|0.79874
10:36:33|0.79857
10:36:35|0.79857
10:36:35|0.79857
10:36:36|0.79857
10:36:38|0.79857
10:36:38|0.79857
10:36:40|0.79857
10:36:40|0.79857
10:36:41|0.79857
10:36:43|0.79857
10:36:43|0.79857
10:36:45|0.79857
10:36:46|0.79857
10:36:47|0.79857
10:36:48|0.7982
10:36:48|0.7982
10:36:49|0.7982
10:36:51|0.7982
10:36:52|0.7983
10:36:53|0.7983
10:36:54|0.7983
10:36:55|0.7983
10:36:56|0.7981
10:36:57|0.7981
10:36:58|0.7981
10:37:00|0.7981
10:37:00|0.7981
10:37:02|0.7981
10:37:03|0.7981
10:37:04|0.7981
10:37:05|0.7981
10:37:06|0.7981
10:37:07|0.7981
10:37:08|0.7981
10:37:09|0.7981
10:37:10|0.7981
10:37:11|0.7981
10:37:12|0.7981
10:37:13|0.7981
10:37:14|0.7981
10:37:15|0.7981
10:37:16|0.7981
10:37:17|0.7981
10:37:18|0.7981
10:37:18|0.7981
10:37:33|0.7981
10:37:33|0.79832
10:37:34|0.79832
10:37:35|0.79832
10:37:36|0.79832
10:37:37|0.79832
10:37:38|0.79832
10:37:39|0.79832
10:37:40|0.79832
10:37:41|0.79832
10:37:42|0.79832
10:37:43|0.79832
10:37:45|0.79832
10:37:45|0.79832
10:37:46|0.79832
10:37:47|0.79832
10:37:48|0.79832
10:37:49|0.79832
10:37:50|0.79832
10:37:52|0.79781
10:37:53|0.79781
10:37:54|0.79781
10:37:55|0.79781
10:37:56|0.79781
10:37:57|0.79781
10:37:58|0.7976
10:37:59|0.7981
10:38:00|0.79812
10:38:01|0.79812
10:38:02|0.79812
10:38:04|0.79812
10:38:05|0.79812
10:38:05|0.79812
10:38:06|0.79812
10:38:07|0.79812
10:38:08|0.79812
10:38:10|0.79813
10:38:11|0.79813
10:38:12|0.79813
10:38:13|0.79813
10:38:13|0.79813
10:38:15|0.79813
10:38:16|0.79813
10:38:16|0.79813
10:38:18|0.79813
10:38:19|0.79813
10:38:20|0.79813
10:38:21|0.79813
10:38:22|0.79813
10:38:23|0.79813
10:38:24|0.79813
10:38:25|0.79813
10:38:26|0.79813
10:38:27|0.79813
10:38:28|0.79813
10:38:29|0.79813
10:38:30|0.79813
10:38:31|0.79813
10:38:33|0.79813
10:38:33|0.79812
10:38:34|0.79812
10:38:35|0.79812
10:38:37|0.79812
10:38:38|0.79812
10:38:39|0.79812
10:38:40|0.79812
10:38:40|0.79812
10:38:42|0.79812
10:38:42|0.79812
10:38:43|0.79812
10:38:45|0.79812
10:38:46|0.79812
10:38:46|0.79812
10:38:48|0.79812
10:38:48|0.79812
10:38:50|0.79812
10:38:51|0.79812
10:38:52|0.79812
10:38:53|0.79812
10:38:54|0.79812
10:38:55|0.79812
10:38:55|0.79812
10:38:57|0.79812
10:38:58|0.79812
10:38:59|0.79812
10:38:59|0.79823
10:39:01|0.79832
10:39:02|0.79832
10:39:04|0.79832
10:39:05|0.79832
10:39:06|0.79832
10:39:07|0.79832
10:39:08|0.79832
10:39:09|0.79832
10:39:10|0.79832
10:39:11|0.79832
10:39:12|0.79832
10:39:13|0.79832
10:39:14|0.79832
10:39:15|0.79832
10:39:16|0.79832
10:39:17|0.79832
10:39:18|0.79854
10:39:19|0.79854
10:39:21|0.79854
10:39:21|0.79854
10:39:22|0.79854
10:39:23|0.79854
10:39:24|0.79854
10:39:25|0.79854
10:39:26|0.79854
10:39:28|0.79854
10:39:28|0.79854
10:39:29|0.79854
10:39:30|0.79854
10:39:33|0.79854
10:39:33|0.79854
10:39:34|0.79854
10:39:36|0.79854
10:39:37|0.79854
10:39:37|0.79854
10:39:38|0.79854
10:39:39|0.79854
10:39:40|0.79854
10:39:42|0.79854
10:39:43|0.79854
10:39:43|0.79854
10:39:45|0.79854
10:39:46|0.79854
10:39:47|0.79854
10:39:47|0.79854
10:39:48|0.79854
10:39:50|0.79854
10:39:50|0.79854
10:39:52|0.79854
10:39:52|0.79854
10:39:53|0.79854
10:39:54|0.79852
10:39:56|0.79852
10:39:57|0.79852
10:39:58|0.79852
10:39:59|0.79852
10:40:00|0.79852
10:40:02|0.79852
10:40:03|0.79852
10:40:04|0.79852
10:40:04|0.79852
10:40:06|0.79852
10:40:07|0.79852
10:40:08|0.79852
10:40:08|0.79852
10:40:10|0.79852
10:40:11|0.79852
10:40:12|0.79852
10:40:13|0.79852
10:40:14|0.79852
10:40:15|0.7987
10:40:16|0.7987
10:40:18|0.7987
10:40:18|0.7987
10:40:19|0.7987
10:40:20|0.79878
10:40:21|0.79878
10:40:22|0.79878
10:40:24|0.79878
10:40:24|0.79878
10:40:25|0.79878
10:40:26|0.79878
10:40:27|0.79878
10:40:28|0.79878
10:40:29|0.79878
10:40:30|0.79878
10:40:31|0.79878
10:40:33|0.79878
10:40:33|0.79878
10:40:35|0.79878
10:40:36|0.79878
10:40:36|0.79878
10:40:38|0.79878
10:40:39|0.79878
10:40:39|0.79878
10:40:41|0.79878
10:40:41|0.79878
10:40:42|0.79878
10:40:43|0.79878
10:40:44|0.79878
10:40:46|0.79878
10:40:46|0.79878
10:40:47|0.79878
10:40:48|0.79878
10:40:49|0.79878
10:40:50|0.79878
10:40:51|0.79878
10:40:52|0.79878
10:40:53|0.79878
10:40:55|0.79878
10:40:56|0.79878
10:40:57|0.79878
10:40:58|0.79878
10:40:59|0.79959
10:41:00|0.79958
10:41:01|0.79951
10:41:02|0.79951
10:41:03|0.79951
10:41:04|0.79951
10:41:05|0.79951
10:41:06|0.79951
10:41:07|0.79951
10:41:08|0.79951
10:41:09|0.79951
10:41:11|0.79951
10:41:12|0.79951
10:41:12|0.79951
10:41:14|0.79951
10:41:15|0.79951
10:41:16|0.79959
10:41:17|0.79965
10:41:18|0.79965
10:41:19|0.79965
10:41:19|0.79965
10:41:21|0.79965
10:41:22|0.79965
10:41:23|0.79965
10:41:24|0.79965
10:41:25|0.79965
10:41:26|0.79965
10:41:27|0.79965
10:41:28|0.79964
10:41:29|0.79964
10:41:30|0.79964
10:41:31|0.79965
10:41:32|0.79965
10:41:33|0.79965
10:41:34|0.80022
10:41:35|0.8005
10:41:36|0.8005
10:41:37|0.80099
10:41:38|0.801
10:41:39|0.801
10:41:40|0.801
10:41:41|0.80072
10:41:42|0.80072
10:41:43|0.80072
10:41:44|0.80072
10:41:45|0.80069
10:41:46|0.80069
10:41:47|0.80069
10:41:48|0.80069
10:41:49|0.80072
10:41:51|0.80072
10:41:51|0.80072
10:41:52|0.80072
10:41:53|0.80072
10:41:54|0.80099
10:41:56|0.80102
10:41:57|0.80087
10:41:58|0.80087
10:41:59|0.80087
10:41:59|0.80087
10:42:01|0.80087
10:42:02|0.80087
10:42:03|0.80087
10:42:04|0.80102
10:42:05|0.80102
10:42:06|0.80102
10:42:07|0.80102
10:42:08|0.80072
10:42:09|0.80072
10:42:10|0.80072
10:42:11|0.80072
10:42:12|0.80072
10:42:14|0.79998
10:42:15|0.79998
10:42:15|0.79998
10:42:16|0.79998
10:42:18|0.79998
10:42:18|0.79979
10:42:20|0.80004
10:42:21|0.80004
10:42:21|0.80005
10:42:22|0.80005
10:42:24|0.80005
10:42:25|0.80005
10:42:26|0.80016
10:42:27|0.80016
10:42:27|0.80016
10:42:29|0.80016
10:42:29|0.80016
10:42:31|0.80016
10:42:32|0.80016
10:42:33|0.7992
10:42:34|0.80029
10:42:35|0.80029
10:42:36|0.80029
10:42:37|0.80029
10:42:38|0.80029
10:42:39|0.80029
10:42:39|0.80029
10:42:41|0.80029
10:42:41|0.80029
10:42:43|0.80029
10:42:44|0.80029
10:42:45|0.80029
10:42:46|0.80029
10:42:47|0.80029
10:42:48|0.80029
10:42:48|0.80029
10:42:50|0.80029
10:42:51|0.80029
10:42:52|0.79992
10:42:53|0.8001
10:42:54|0.8001
10:42:55|0.8001
10:42:56|0.8001
10:42:58|0.8001
10:42:58|0.8001
10:43:00|0.8001
10:43:00|0.8001
10:43:02|0.79966
10:43:02|0.79966
10:43:04|0.79966
10:43:05|0.79966
10:43:07|0.79966
10:43:07|0.79966
10:43:09|0.79966
10:43:10|0.79966
10:43:11|0.79966
10:43:12|0.79966
10:43:13|0.79966
10:43:14|0.79966
10:43:15|0.79966
10:43:15|0.79966
10:43:17|0.79966
10:43:18|0.79966
10:43:19|0.79966
10:43:20|0.79966
10:43:20|0.79966
10:43:22|0.79966
10:43:23|0.79966
10:43:24|0.79966
10:43:25|0.79966
10:43:26|0.79966
10:43:27|0.79966
10:43:28|0.79966
10:43:29|0.79966
10:43:30|0.79966
10:43:31|0.79966
10:43:32|0.79966
10:43:33|0.79966
10:43:34|0.79966
10:43:35|0.79966
10:43:36|0.79966
10:43:37|0.79966
10:43:38|0.79966
10:43:39|0.79966
10:43:40|0.79966
10:43:41|0.79966
10:43:42|0.79966
10:43:43|0.79966
10:43:44|0.79966
10:43:45|0.79966
10:43:46|0.79966
10:43:47|0.79966
10:43:48|0.79966
10:43:49|0.79966
10:43:50|0.8
10:43:51|0.8
10:43:52|0.8
10:43:53|0.8
10:43:54|0.8
10:43:55|0.8
10:43:56|0.8
10:43:57|0.8
10:43:58|0.8
10:43:59|0.8
10:44:00|0.8
10:44:02|0.8
10:44:03|0.8
10:44:04|0.8
10:44:05|0.8
10:44:06|0.8
10:44:06|0.8
10:44:07|0.8
10:44:09|0.8
10:44:10|0.8
10:44:11|0.8
10:44:12|0.80016
10:44:13|0.80016
10:44:13|0.80016
10:44:15|0.80016
10:44:16|0.80016
10:44:17|0.80016
10:44:18|0.80016
10:44:19|0.80016
10:44:19|0.80016
10:44:21|0.80016
10:44:22|0.80016
10:44:23|0.80016
10:44:23|0.80016
10:44:25|0.80016
10:44:25|0.80016
10:44:27|0.80016
10:44:28|0.80016
10:44:29|0.80095
10:44:30|0.80081
10:44:31|0.8007
10:44:32|0.80066
10:44:33|0.80066
10:44:34|0.80066
10:44:35|0.80066
10:44:36|0.80096
10:44:37|0.80096
10:44:38|0.80096
10:44:39|0.80096
10:44:40|0.80096
10:44:41|0.80096
10:44:42|0.80096
10:44:43|0.80096
10:44:44|0.80096
10:44:45|0.80096
10:44:46|0.80096
10:44:47|0.80096
10:44:48|0.80096
10:44:49|0.80096
10:44:50|0.80096
10:44:51|0.80096
10:44:52|0.80096
10:44:53|0.80149
10:44:54|0.80077
10:44:55|0.80077
10:44:56|0.80077
10:44:57|0.80077
10:44:58|0.80077
10:44:59|0.80083
10:45:00|0.80057
10:45:01|0.80057
10:45:02|0.80047
10:45:03|0.80048
10:45:04|0.80048
10:45:06|0.80048
10:45:06|0.80048
10:45:07|0.80048
10:45:09|0.80018
10:45:09|0.80018
10:45:11|0.80018
10:45:12|0.80018
10:45:13|0.80018
10:45:14|0.80018
10:45:15|0.80018
10:45:16|0.80093
10:45:17|0.80093
10:45:18|0.80093
10:45:19|0.80093
10:45:19|0.80095
10:45:21|0.80095
10:45:22|0.80095
10:45:23|0.80095
10:45:24|0.80095
10:45:25|0.80095
10:45:26|0.80095
10:45:27|0.80095
10:45:28|0.80095
10:45:29|0.80095
10:45:30|0.80095
10:45:31|0.80095
10:45:32|0.80095
10:45:33|0.80095
10:45:34|0.80095
10:45:35|0.80095
10:45:36|0.80095
10:45:37|0.80053
10:45:38|0.80053
10:45:39|0.80053
10:45:40|0.80053
10:45:41|0.80053
10:45:42|0.80053
10:45:43|0.80053
10:45:44|0.80053
10:45:45|0.80053
10:45:46|0.80053
10:45:47|0.80053
10:45:48|0.80053
10:45:49|0.80053
10:45:50|0.80144
10:45:51|0.80144
10:45:52|0.80146
10:45:53|0.80147
10:45:54|0.80341
10:45:55|0.80336
10:45:56|0.80374
10:45:57|0.80272
10:45:58|0.80338
10:45:59|0.80335
10:46:00|0.80342
10:46:01|0.80394
10:46:02|0.80394
10:46:03|0.80458
10:46:04|0.80419
10:46:05|0.80419
10:46:06|0.80419
10:46:07|0.80444
10:46:09|0.80394
10:46:10|0.80394
10:46:11|0.80394
10:46:12|0.80388
10:46:13|0.80388
10:46:14|0.80388
10:46:15|0.80388
10:46:16|0.80388
10:46:17|0.80388
10:46:18|0.80481
10:46:20|0.80555
10:46:20|0.80517
10:46:21|0.80516
10:46:22|0.80511
10:46:24|0.8053
10:46:24|0.8053
10:46:25|0.8053
10:46:26|0.80466
10:46:28|0.80528
10:46:29|0.80461
10:46:30|0.80461
10:46:31|0.80461
10:46:32|0.80461
10:46:32|0.80461
10:46:34|0.80516
10:46:35|0.80516
10:46:36|0.80516
10:46:37|0.80516
10:46:38|0.80516
10:46:39|0.80516
10:46:40|0.80516
10:46:41|0.80516
10:46:41|0.80516
10:46:43|0.80418
10:46:44|0.80418
10:46:45|0.80418
10:46:46|0.80418
10:46:47|0.80418
10:46:48|0.80418
10:46:49|0.80418
10:46:50|0.80418
10:46:51|0.80418
10:46:52|0.80418
10:46:53|0.804
10:46:54|0.804
10:46:55|0.804
10:46:56|0.804
10:46:57|0.804
10:46:58|0.804
10:46:59|0.804
10:47:01|0.804
10:47:01|0.804
10:47:02|0.804
10:47:03|0.804
10:47:05|0.804
10:47:06|0.804
10:47:07|0.804
10:47:07|0.804
10:47:09|0.804
10:47:10|0.804
10:47:11|0.804
10:47:12|0.804
10:47:13|0.80435
10:47:14|0.8048
10:47:15|0.80502
10:47:16|0.80502
10:47:17|0.8048
10:47:18|0.8048
10:47:19|0.8048
10:47:20|0.805
10:47:21|0.80479
10:47:22|0.80421
10:47:23|0.80421
10:47:24|0.80421
10:47:25|0.80421
10:47:26|0.80421
10:47:27|0.80421
10:47:28|0.80421
10:47:29|0.80421
10:47:30|0.80421
10:47:31|0.80421
10:47:32|0.80421
10:47:33|0.80421
10:47:35|0.80421
10:47:36|0.80432
10:47:36|0.80481
10:47:38|0.80481
10:47:39|0.80481
10:47:40|0.80481
10:47:41|0.80481
10:47:42|0.80481
10:47:43|0.80481
10:47:44|0.80481
10:47:45|0.80481
10:47:45|0.80481
10:47:47|0.80481
10:47:48|0.80481
10:47:49|0.80481
10:47:50|0.80481
10:47:51|0.80481
10:47:51|0.80481
10:47:53|0.80492
10:47:54|0.80506
10:47:55|0.80506
10:47:55|0.80506
10:47:57|0.8052
10:47:58|0.8052
10:47:58|0.8052
10:48:00|0.8052
10:48:01|0.8052
10:48:02|0.8052
10:48:03|0.80461
10:48:05|0.80461
10:48:05|0.80461
10:48:06|0.80461
10:48:07|0.80461
10:48:08|0.80461
10:48:09|0.80449
10:48:11|0.80449
10:48:11|0.80449
10:48:13|0.80449
10:48:14|0.80449
10:48:14|0.80449
10:48:16|0.80449
10:48:16|0.80449
10:48:17|0.80449
10:48:19|0.80449
10:48:20|0.80449
10:48:20|0.80449
10:48:21|0.80449
10:48:23|0.80449
10:48:24|0.80449
10:48:24|0.80511
10:48:26|0.80531
10:48:27|0.80531
10:48:28|0.80531
10:48:28|0.80531
10:48:29|0.80531
10:48:30|0.80531
10:48:32|0.80527
10:48:33|0.80527
10:48:34|0.80527
10:48:35|0.80552
10:48:36|0.80552
10:48:37|0.80553
10:48:38|0.80553
10:48:39|0.80553
10:48:40|0.80553
10:48:41|0.80553
10:48:41|0.80553
10:48:43|0.80553
10:48:44|0.80539
10:48:45|0.80539
10:48:46|0.80539
10:48:47|0.80539
10:48:48|0.80539
10:48:49|0.80539
10:48:50|0.80539
10:48:51|0.80539
10:48:51|0.80532
10:48:53|0.80532
10:48:54|0.80532
10:48:55|0.80532
10:48:56|0.80532
10:48:57|0.80532
10:48:58|0.80532
10:48:59|0.80532
10:49:00|0.80616
10:49:01|0.80616
10:49:02|0.80616
10:49:03|0.80547
10:49:03|0.80547
10:49:05|0.80547
10:49:07|0.80547
10:49:07|0.80547
10:49:08|0.80532
10:49:09|0.80532
10:49:10|0.80533
10:49:12|0.80533
10:49:13|0.80532
10:49:14|0.80532
10:49:15|0.80532
10:49:16|0.80537
10:49:17|0.80537
10:49:18|0.80515
10:49:19|0.8046
10:49:21|0.8046
10:49:22|0.8046
10:49:22|0.8046
10:49:24|0.8046
10:49:24|0.80456
10:49:26|0.80438
10:49:27|0.80438
10:49:28|0.80438
10:49:29|0.80438
10:49:30|0.80438
10:49:31|0.80438
10:49:31|0.80438
10:49:32|0.80438
10:49:34|0.80438
10:49:35|0.80438
10:49:36|0.80438
10:49:37|0.80438
10:49:38|0.80438
10:49:38|0.80438
10:49:40|0.80438
10:49:41|0.80502
10:49:42|0.80502
10:49:43|0.80502
10:49:44|0.80502
10:49:45|0.80502
10:49:46|0.80538
10:49:46|0.80538
10:49:48|0.80538
10:49:48|0.80533
10:49:50|0.80533
10:49:51|0.80533
10:49:52|0.80533
10:49:53|0.80533
10:49:54|0.80551
10:49:55|0.80551
10:49:56|0.80572
10:49:57|0.80572
10:49:58|0.80572
10:49:59|0.80572
10:50:00|0.80572
10:50:01|0.80572
10:50:02|0.80513
10:50:02|0.80525
10:50:04|0.80525
10:50:05|0.80525
10:50:05|0.80525
10:50:07|0.80525
10:50:08|0.80525
10:50:08|0.80525
10:50:09|0.80525
10:50:11|0.80525
10:50:12|0.80525
10:50:13|0.80525
10:50:14|0.80525
10:50:16|0.80525
10:50:16|0.80525
10:50:18|0.80525
10:50:18|0.80525
10:50:20|0.80525
10:50:20|0.80525
10:50:21|0.80473
10:50:23|0.80473
10:50:24|0.80473
10:50:25|0.80473
10:50:25|0.80473
10:50:27|0.80475
10:50:28|0.80475
10:50:28|0.80482
10:50:29|0.80544
10:50:31|0.80458
10:50:31|0.80467
10:50:33|0.80467
10:50:34|0.80439
10:50:34|0.80462
10:50:35|0.80448
10:50:37|0.80381
10:50:37|0.80382
10:50:38|0.80382
10:50:39|0.80382
10:50:40|0.80382
10:50:41|0.80382
10:50:43|0.80382
10:50:43|0.80382
10:50:45|0.80382
10:50:45|0.80382
10:50:46|0.80346
10:50:47|0.80346
10:50:48|0.80346
10:50:50|0.8033
10:50:51|0.8033
10:50:51|0.8033
10:50:52|0.8033
10:50:53|0.8033
10:50:54|0.8033
10:50:55|0.8033
10:50:56|0.80244
10:50:57|0.80306
10:50:58|0.80306
10:50:59|0.80306
10:51:01|0.80306
10:51:01|0.80306
10:51:02|0.80272
10:51:04|0.80272
10:51:05|0.80272
10:51:06|0.80311
10:51:07|0.80311
10:51:08|0.80311
10:51:09|0.80311
10:51:10|0.80311
10:51:11|0.80311
10:51:12|0.80311
10:51:14|0.80311
10:51:15|0.80356
10:51:16|0.80356
10:51:17|0.80356
10:51:18|0.80441
10:51:19|0.80445
10:51:20|0.80445
10:51:21|0.80446
10:51:22|0.80446
10:51:23|0.80446
10:51:24|0.80446
10:51:25|0.8048
10:51:26|0.8054
10:51:27|0.8054
10:51:28|0.8054
10:51:29|0.80512
10:51:30|0.80512
10:51:31|0.80512
10:51:32|0.80512
10:51:34|0.80512
10:51:35|0.80458
10:51:35|0.80458
10:51:36|0.80458
10:51:37|0.80458
10:51:40|0.80458
10:51:40|0.80458
10:51:41|0.80483
10:51:42|0.80425
10:51:43|0.80425
10:51:44|0.80425
10:51:45|0.80425
10:51:46|0.80425
10:51:47|0.80425
10:51:48|0.80425
10:51:49|0.80425
10:51:50|0.80425
10:51:51|0.80425
10:51:52|0.80425
10:51:53|0.80425
10:51:54|0.80453
10:51:56|0.80453
10:51:56|0.80453
10:51:57|0.80453
10:51:58|0.80453
10:51:59|0.80453
10:52:01|0.80453
10:52:01|0.80398
10:52:03|0.80398
10:52:03|0.80398
10:52:05|0.80398
10:52:06|0.80398
10:52:07|0.80398
10:52:08|0.80398
10:52:09|0.80462
10:52:10|0.80462
10:52:11|0.80467
10:52:12|0.80467
10:52:13|0.80467
10:52:14|0.80467
10:52:16|0.80467
10:52:16|0.80467
10:52:17|0.80467
10:52:18|0.80467
10:52:19|0.80467
10:52:20|0.80467
10:52:22|0.80467
10:52:23|0.80477
10:52:24|0.80477
10:52:25|0.80487
10:52:26|0.80487
10:52:27|0.80487
10:52:28|0.80487
10:52:29|0.80487
10:52:30|0.80487
10:52:31|0.80487
10:52:32|0.80499
10:52:33|0.80499
10:52:34|0.80499
10:52:35|0.80532
10:52:36|0.80543
10:52:37|0.80543
10:52:39|0.80543
10:52:40|0.80554
10:52:41|0.80554
10:52:42|0.8051
10:52:42|0.8051
10:52:43|0.80587
10:52:45|0.80587
10:52:45|0.80554
10:52:46|0.80592
10:52:47|0.80548
10:52:49|0.806
10:52:50|0.806
10:52:50|0.806
10:52:52|0.806
10:52:52|0.80489
10:52:54|0.80489
10:52:55|0.80527
10:52:56|0.80527
10:52:57|0.80527
10:52:58|0.80527
10:52:59|0.80527
10:53:00|0.80527
10:53:01|0.80527
10:53:02|0.80527
10:53:02|0.80527
10:53:04|0.80527
10:53:05|0.80527
10:53:05|0.80527
10:53:07|0.80527
10:53:08|0.80527
10:53:09|0.80527
10:53:10|0.80527
10:53:11|0.80527
10:53:13|0.80527
10:53:13|0.80527
10:53:15|0.80527
10:53:15|0.80527
10:53:16|0.80527
10:53:18|0.80527
10:53:19|0.80578
10:53:20|0.80578
10:53:21|0.80578
10:53:22|0.80578
10:53:23|0.80578
10:53:24|0.80578
10:53:25|0.80527
10:53:26|0.80527
10:53:27|0.80527
10:53:28|0.80527
10:53:29|0.80527
10:53:30|0.80527
10:53:31|0.80527
10:53:32|0.80527
10:53:32|0.80527
10:53:34|0.80527
10:53:35|0.80527
10:53:36|0.80553
10:53:37|0.80553
10:53:38|0.80553
10:53:39|0.80553
10:53:40|0.80553
10:53:41|0.80592
10:53:42|0.80592
10:53:43|0.80592
10:53:44|0.80592
10:53:46|0.80592
10:53:46|0.80592
10:53:47|0.80592
10:53:48|0.8063
10:53:49|0.8063
10:53:50|0.8063
10:53:51|0.8063
10:53:52|0.8063
10:53:53|0.8063
10:53:54|0.8063
10:53:55|0.8063
10:53:56|0.8063
10:53:57|0.8063
10:53:58|0.8063
10:53:59|0.8063
10:54:00|0.8063
10:54:01|0.8063
10:54:02|0.8063
10:54:03|0.8063
10:54:04|0.8063
10:54:05|0.8063
10:54:06|0.8063
10:54:07|0.8063
10:54:08|0.8063
10:54:09|0.8063
10:54:10|0.8063
10:54:11|0.8063
10:54:12|0.8063
10:54:13|0.8063
10:54:14|0.8063
10:54:15|0.8063
10:54:17|0.8063
10:54:18|0.8063
10:54:18|0.8063
10:54:19|0.8063
10:54:21|0.8063
10:54:22|0.80589
10:54:23|0.80589
10:54:24|0.80589
10:54:25|0.80589
10:54:26|0.80589
10:54:28|0.80589
10:54:28|0.80591
10:54:29|0.80591
10:54:30|0.80591
10:54:31|0.80591
10:54:32|0.80591
10:54:34|0.80591
10:54:34|0.80666
10:54:35|0.80731
10:54:36|0.8074
10:54:37|0.80713
10:54:39|0.80699
10:54:39|0.80699
10:54:40|0.80699
10:54:41|0.80699
10:54:42|0.80664
10:54:43|0.80664
10:54:44|0.80664
10:54:45|0.80664
10:54:46|0.80664
10:54:47|0.80664
10:54:48|0.80653
10:54:49|0.80653
10:54:50|0.80653
10:54:51|0.80653
10:54:52|0.80653
10:54:53|0.8064
10:54:54|0.8064
10:54:55|0.8064
10:54:56|0.8064
10:54:57|0.8064
10:54:58|0.8064
10:54:59|0.8064
10:55:00|0.8064
10:55:01|0.8064
10:55:02|0.8064
10:55:04|0.8059
10:55:04|0.8059
10:55:05|0.8059
10:55:07|0.8059
10:55:08|0.80527
10:55:09|0.80527
10:55:10|0.80527
10:55:11|0.80527
10:55:12|0.80527
10:55:13|0.80527
10:55:14|0.80527
10:55:15|0.80527
10:55:16|0.80527
10:55:17|0.80527
10:55:17|0.80527
10:55:19|0.80527
10:55:20|0.80527
10:55:20|0.80527
10:55:22|0.80527
10:55:23|0.80527
10:55:24|0.80479
10:55:25|0.80432
10:55:26|0.80396
10:55:27|0.80414
10:55:28|0.80414
10:55:29|0.80414
10:55:31|0.80414
10:55:31|0.80426
10:55:32|0.80477
10:55:33|0.80464
10:55:34|0.80531
10:55:35|0.80531
10:55:36|0.80531
10:55:37|0.80534
10:55:39|0.80531
10:55:39|0.80531
10:55:40|0.80531
10:55:41|0.80531
10:55:42|0.80531
10:55:44|0.80531
10:55:44|0.80531
10:55:45|0.80498
10:55:46|0.80498
10:55:47|0.80498
10:55:49|0.80498
10:55:49|0.80498
10:55:50|0.80498
10:55:52|0.80498
10:55:52|0.80498
10:55:53|0.80498
10:55:54|0.80498
10:55:55|0.80495
10:55:56|0.80571
10:55:58|0.80601
10:55:58|0.80601
10:56:00|0.80601
10:56:00|0.80601
10:56:02|0.80601
10:56:02|0.80601
10:56:03|0.80601
10:56:05|0.80601
10:56:06|0.80601
10:56:07|0.8059
10:56:08|0.80619
10:56:09|0.80631
10:56:10|0.80631
10:56:11|0.80631
10:56:12|0.80631
10:56:14|0.80631
10:56:14|0.80631
10:56:16|0.80631
10:56:16|0.80631
10:56:18|0.80631
10:56:18|0.80631
10:56:20|0.80631
10:56:20|0.8061
10:56:22|0.8061
10:56:23|0.8061
10:56:24|0.80593
10:56:25|0.80593
10:56:26|0.80593
10:56:27|0.80539
10:56:28|0.80543
10:56:29|0.80608
10:56:30|0.80507
10:56:31|0.80507
10:56:32|0.80564
10:56:33|0.80535
10:56:34|0.805
10:56:35|0.805
10:56:36|0.805
10:56:37|0.805
10:56:38|0.805
10:56:39|0.805
10:56:41|0.80472
10:56:41|0.80472
10:56:42|0.80472
10:56:43|0.80472
10:56:44|0.80435
10:56:45|0.80435
10:56:46|0.80435
10:56:47|0.80435
10:56:48|0.80435
10:56:49|0.80435
10:56:50|0.80435
10:56:51|0.80435
10:56:52|0.8038
10:56:53|0.8038
10:56:55|0.80448
10:56:55|0.80448
10:56:56|0.80448
10:56:57|0.80448
10:56:59|0.80438
10:57:00|0.80438
10:57:01|0.80438
10:57:02|0.80438
10:57:03|0.80438
10:57:04|0.80438
10:57:04|0.80438
10:57:05|0.80438
10:57:07|0.80438
10:57:08|0.80438
10:57:08|0.80438
10:57:10|0.80527
10:57:11|0.80527
10:57:12|0.80527
10:57:13|0.80527
10:57:14|0.80527
10:57:15|0.80527
10:57:15|0.80527
10:57:17|0.80527
10:57:18|0.80527
10:57:19|0.8051
10:57:20|0.8051
10:57:21|0.80516
10:57:22|0.80516
10:57:24|0.80514
10:57:24|0.8054
10:57:25|0.8054
10:57:26|0.8054
10:57:27|0.8054
10:57:28|0.80568
10:57:29|0.80568
10:57:30|0.80559
10:57:31|0.80597
10:57:32|0.80597
10:57:33|0.8054
10:57:34|0.8054
10:57:35|0.8054
10:57:36|0.8054
10:57:38|0.8054
10:57:38|0.80466
10:57:39|0.80466
10:57:40|0.80466
10:57:41|0.80466
10:57:43|0.80446
10:57:43|0.80446
10:57:44|0.80446
10:57:45|0.80446
10:57:46|0.80446
10:57:47|0.80446
10:57:48|0.80446
10:57:49|0.80446
10:57:50|0.80446
10:57:51|0.80446
10:57:52|0.80446
10:57:53|0.80446
10:57:54|0.80446
10:57:55|0.80446
10:57:56|0.80455
10:57:57|0.80455
10:57:58|0.80455
10:58:00|0.80455
10:58:00|0.80455
10:58:02|0.80455
10:58:02|0.80455
10:58:03|0.80455
10:58:05|0.80455
10:58:06|0.80455
10:58:07|0.80455
10:58:08|0.80455
10:58:09|0.80455
10:58:10|0.80455
10:58:11|0.80469
10:58:12|0.80469
10:58:13|0.80469
10:58:14|0.80469
10:58:14|0.80438
10:58:16|0.80437
10:58:17|0.80385
10:58:18|0.80385
10:58:20|0.80385
10:58:21|0.80385
10:58:22|0.80385
10:58:23|0.80385
10:58:24|0.80385
10:58:25|0.80385
10:58:26|0.80385
10:58:27|0.80385
10:58:28|0.80385
10:58:29|0.80385
10:58:30|0.80385
10:58:32|0.80385
10:58:33|0.80385
10:58:34|0.80385
10:58:35|0.80385
10:58:36|0.80385
10:58:37|0.80385
10:58:38|0.80385
10:58:39|0.80385
10:58:40|0.80385
10:58:41|0.80385
10:58:41|0.80464
10:58:43|0.80464
10:58:43|0.80464
10:58:44|0.80467
10:58:46|0.80467
10:58:47|0.80467
10:58:48|0.80467
10:58:49|0.80467
10:58:50|0.80467
10:58:51|0.80467
10:58:52|0.80467
10:58:53|0.80467
10:58:53|0.80467
10:58:55|0.80467
10:58:56|0.80467
10:58:57|0.80467
10:58:58|0.80517
10:58:59|0.80517
10:58:59|0.80517
10:59:01|0.80517
10:59:02|0.80517
10:59:03|0.80509
10:59:05|0.80526
10:59:05|0.80526
10:59:06|0.80526
10:59:07|0.80526
10:59:08|0.80526
10:59:09|0.80526
10:59:10|0.80526
10:59:11|0.80526
10:59:13|0.80549
10:59:14|0.80549
10:59:14|0.80549
10:59:16|0.80549
10:59:17|0.80549
10:59:18|0.80549
10:59:19|0.80549
10:59:20|0.80549
10:59:21|0.80549
10:59:22|0.80549
10:59:24|0.80471
10:59:24|0.80471
10:59:25|0.8047
10:59:27|0.8047
10:59:28|0.8047
10:59:29|0.8047
10:59:30|0.8047
10:59:31|0.8047
10:59:32|0.8047
10:59:33|0.8047
10:59:34|0.8047
10:59:35|0.8047
10:59:36|0.8047
10:59:37|0.8047
10:59:38|0.8047
10:59:40|0.8047
10:59:40|0.8047
10:59:41|0.8047
10:59:43|0.8047
10:59:43|0.8047
10:59:44|0.80477
10:59:45|0.80477
10:59:46|0.80477
10:59:48|0.80477
10:59:48|0.80477
10:59:50|0.80477
10:59:51|0.80477
10:59:52|0.80477
10:59:53|0.80477
10:59:53|0.80477
10:59:55|0.80429
10:59:55|0.80429
10:59:57|0.80429
10:59:58|0.80429
10:59:58|0.80429
11:00:00|0.80429
11:00:01|0.80429
11:00:01|0.80429
11:00:03|0.80429
11:00:04|0.80429
11:00:05|0.80429
11:00:06|0.80429
11:00:06|0.80429
11:00:07|0.80429
11:00:08|0.8042
11:00:10|0.8042
11:00:11|0.8042
11:00:12|0.8042
11:00:13|0.8042
11:00:14|0.8042
11:00:16|0.8042
11:00:16|0.8042
11:00:17|0.80496
11:00:18|0.80496
11:00:19|0.80496
11:00:20|0.80496
11:00:21|0.80496
11:00:23|0.80496
11:00:24|0.80496
11:00:25|0.80496
11:00:26|0.80496
11:00:27|0.80496
11:00:28|0.80463
11:00:29|0.80463
11:00:30|0.80463
11:00:32|0.80463
11:00:32|0.80462
11:00:33|0.80388
11:00:34|0.80388
11:00:35|0.80388
11:00:36|0.80388
11:00:37|0.80466
11:00:38|0.80493
11:00:39|0.80549
11:00:40|0.80549
11:00:41|0.80549
11:00:42|0.80549
11:00:43|0.80549
11:00:44|0.80549
11:00:45|0.8047
11:00:46|0.80389
11:00:47|0.80335
11:00:49|0.80299
11:00:50|0.80299
11:00:50|0.80324
11:00:51|0.8028
11:00:52|0.8028
11:00:54|0.8028
11:00:55|0.8028
11:00:56|0.8028
11:00:57|0.8031
11:00:57|0.80207
11:00:59|0.80207
11:00:59|0.80207
11:01:01|0.80207
11:01:01|0.80207
11:01:03|0.80207
11:01:04|0.80207
11:01:05|0.80207
11:01:06|0.80208
11:01:07|0.80208
11:01:08|0.80222
11:01:08|0.80222
11:01:10|0.80222
11:01:11|0.80222
11:01:12|0.80222
11:01:13|0.80224
11:01:14|0.80224
11:01:15|0.80224
11:01:16|0.80224
11:01:18|0.80224
11:01:19|0.80196
11:01:20|0.80196
11:01:21|0.80196
11:01:21|0.80196
11:01:22|0.80196
11:01:24|0.80196
11:01:26|0.80196
11:01:27|0.80196
11:01:28|0.80196
11:01:29|0.80196
11:01:31|0.80196
11:01:32|0.80196
11:01:32|0.80196
11:01:33|0.80196
11:01:34|0.80196
11:01:36|0.80196
11:01:37|0.80196
11:01:37|0.80196
11:01:38|0.80224
11:01:40|0.80224
11:01:41|0.80224
11:01:42|0.80224
11:01:42|0.80224
11:01:44|0.80224
11:01:45|0.80224
11:01:45|0.80224
11:01:47|0.80224
11:01:48|0.80224
11:01:48|0.80224
11:01:50|0.80224
11:01:51|0.80227
11:01:51|0.80227
11:01:52|0.80227
11:01:54|0.80227
11:01:55|0.80227
11:01:56|0.80227
11:01:57|0.80227
11:01:58|0.80227
11:01:58|0.80227
11:01:59|0.80227
11:02:01|0.80227
11:02:01|0.80227
11:02:03|0.80227
11:02:04|0.80262
11:02:05|0.80262
11:02:05|0.80262
11:02:07|0.80262
11:02:08|0.80262
11:02:09|0.80262
11:02:09|0.80262
11:02:11|0.80262
11:02:12|0.80262
11:02:13|0.80262
11:02:14|0.80262
11:02:15|0.80262
11:02:16|0.80262
11:02:17|0.80262
11:02:18|0.80262
11:02:19|0.80262
11:02:20|0.80262
11:02:21|0.80262
11:02:22|0.80262
11:02:23|0.80262
11:02:24|0.80262
11:02:25|0.80262
11:02:26|0.80262
11:02:27|0.80262
11:02:28|0.80262
11:02:29|0.80262
11:02:30|0.80262
11:02:31|0.80262
11:02:32|0.80262
11:02:33|0.80262
11:02:34|0.80262
11:02:35|0.80262
11:02:36|0.80262
11:02:37|0.80262
11:02:39|0.80262
11:02:40|0.80262
11:02:40|0.80262
11:02:42|0.80262
11:02:43|0.80262
11:02:44|0.80262
11:02:45|0.80262
11:02:45|0.80262
11:02:47|0.80262
11:02:48|0.80262
11:02:49|0.80233
11:02:50|0.80232
11:02:51|0.80241
11:02:52|0.80235
11:02:53|0.80235
11:02:54|0.80235
11:02:55|0.80235
11:02:56|0.80235
11:02:57|0.80235
11:02:58|0.80235
11:02:59|0.80235
11:03:01|0.80235
11:03:01|0.80235
11:03:02|0.80235
11:03:03|0.80235
11:03:04|0.80238
11:03:05|0.80186
11:03:06|0.80186
11:03:07|0.80162
11:03:08|0.80162
11:03:09|0.80162
11:03:10|0.80162
11:03:11|0.80219
11:03:12|0.80219
11:03:13|0.80219
11:03:14|0.80219
11:03:15|0.80219
11:03:16|0.8025
11:03:17|0.8025
11:03:19|0.8025
11:03:19|0.8025
11:03:20|0.8025
11:03:22|0.8025
11:03:23|0.80223
11:03:23|0.80223
11:03:25|0.80223
11:03:25|0.80223
11:03:27|0.80223
11:03:27|0.80223
11:03:29|0.80223
11:03:30|0.80223
11:03:31|0.80223
11:03:31|0.80223
11:03:33|0.80223
11:03:33|0.80223
11:03:34|0.80223
11:03:35|0.80223
11:03:37|0.80223
11:03:38|0.80223
11:03:39|0.80223
11:03:40|0.8018
11:03:41|0.8018
11:03:42|0.8018
11:03:43|0.8018
11:03:44|0.8018
11:03:45|0.8018
11:03:46|0.8018
11:03:47|0.8018
11:03:48|0.8018
11:03:49|0.8018
11:03:50|0.8018
11:03:51|0.80178
11:03:52|0.80178
11:03:53|0.80154
11:03:54|0.80154
11:03:55|0.80109
11:03:56|0.80109
11:03:57|0.80107
11:03:58|0.80154
11:03:59|0.80154
11:04:00|0.80154
11:04:01|0.80154
11:04:02|0.80154
11:04:03|0.80154
11:04:04|0.80154
11:04:05|0.80154
11:04:06|0.80154
11:04:07|0.80154
11:04:08|0.80154
11:04:09|0.80154
11:04:10|0.80154
11:04:11|0.80154
11:04:13|0.80154
11:04:13|0.80154
11:04:14|0.80154
11:04:15|0.80154
11:04:16|0.80154
11:04:17|0.80154
11:04:18|0.80154
11:04:19|0.80154
11:04:20|0.80154
11:04:21|0.80154
11:04:22|0.80154
11:04:23|0.80144
11:04:25|0.80144
11:04:25|0.80144
11:04:27|0.80144
11:04:27|0.80144
11:04:29|0.80144
11:04:29|0.80144
11:04:31|0.80144
11:04:31|0.80164
11:04:33|0.80164
11:04:34|0.80174
11:04:35|0.80174
11:04:36|0.80174
11:04:37|0.80174
11:04:38|0.80174
11:04:38|0.80174
11:04:40|0.80174
11:04:41|0.80174
11:04:43|0.80183
11:04:44|0.80183
11:04:45|0.80183
11:04:45|0.80183
11:04:47|0.80183
11:04:48|0.80183
11:04:49|0.80183
11:04:50|0.80183
11:04:51|0.80183
11:04:52|0.80183
11:04:52|0.80183
11:04:54|0.80183
11:04:54|0.80183
11:04:56|0.80183
11:04:56|0.80183
11:04:57|0.80183
11:04:58|0.80183
11:05:00|0.80183
11:05:01|0.80183
11:05:01|0.80183
11:05:03|0.80183
11:05:04|0.80183
11:05:05|0.80183
11:05:06|0.80183
11:05:07|0.80217
11:05:08|0.802
11:05:09|0.802
11:05:10|0.802
11:05:11|0.802
11:05:12|0.802
11:05:13|0.802
11:05:14|0.802
11:05:15|0.802
11:05:16|0.80173
11:05:17|0.80173
11:05:19|0.80173
11:05:20|0.80173
11:05:21|0.80173
11:05:22|0.80173
11:05:23|0.80173
11:05:24|0.80173
11:05:25|0.80173
11:05:26|0.80173
11:05:27|0.80173
11:05:29|0.80173
11:05:30|0.80173
11:05:30|0.80173
11:05:32|0.80173
11:05:33|0.80173
11:05:34|0.80173
11:05:35|0.80173
11:05:36|0.80173
11:05:37|0.80173
11:05:38|0.80173
11:05:39|0.80173
11:05:40|0.80173
11:05:41|0.80173
11:05:42|0.80173
11:05:44|0.8008
11:05:44|0.8008
11:05:46|0.8008
11:05:46|0.8008
11:05:48|0.8008
11:05:49|0.8008
11:05:49|0.8008
11:05:51|0.8008
11:05:52|0.8008
11:05:53|0.8008
11:05:54|0.8008
11:05:55|0.8008
11:05:56|0.8008
11:05:57|0.8008
11:05:58|0.8008
11:05:59|0.8008
11:06:00|0.8008
11:06:02|0.8012
11:06:03|0.8012
11:06:04|0.8012
11:06:05|0.8012
11:06:05|0.80103
11:06:07|0.80103
11:06:08|0.80103
11:06:09|0.80103
11:06:10|0.80103
11:06:11|0.80103
11:06:12|0.80103
11:06:13|0.80103
11:06:14|0.80103
11:06:14|0.80103
11:06:16|0.80103
11:06:17|0.80103
11:06:17|0.80103
11:06:19|0.80103
11:06:21|0.80103
11:06:21|0.80103
11:06:22|0.80103
11:06:23|0.80103
11:06:24|0.80137
11:06:25|0.80137
11:06:26|0.80137
11:06:27|0.80211
11:06:29|0.80224
11:06:30|0.80224
11:06:31|0.80224
11:06:33|0.80224
11:06:34|0.80211
11:06:34|0.80233
11:06:36|0.80254
11:06:37|0.80254
11:06:38|0.80254
11:06:40|0.80254
11:06:40|0.80254
11:06:41|0.80254
11:06:42|0.80254
11:06:43|0.80254
11:06:44|0.8025
11:06:45|0.8025
11:06:46|0.8025
11:06:47|0.8025
11:06:48|0.8022
11:06:50|0.8022
11:06:50|0.8022
11:06:51|0.8022
11:06:52|0.8022
11:06:54|0.80152
11:06:55|0.80152
11:06:56|0.80152
11:06:57|0.80152
11:06:57|0.80152
11:06:59|0.80152
11:07:00|0.80152
11:07:01|0.80152
11:07:02|0.80152
11:07:03|0.80152
11:07:04|0.80152
11:07:05|0.80152
11:07:06|0.80152
11:07:07|0.80152
11:07:08|0.80152
11:07:09|0.80108
11:07:10|0.80108
11:07:11|0.80108
11:07:12|0.80108
11:07:13|0.80108
11:07:14|0.80108
11:07:15|0.80108
11:07:16|0.801
11:07:17|0.801
11:07:18|0.801
11:07:19|0.801
11:07:21|0.801
11:07:21|0.80083
11:07:23|0.80083
11:07:24|0.80083
11:07:25|0.80083
11:07:26|0.80083
11:07:27|0.80083
11:07:28|0.80083
11:07:29|0.80097
11:07:30|0.80115
11:07:31|0.80115
11:07:32|0.80143
11:07:33|0.80143
11:07:34|0.80143
11:07:36|0.80143
11:07:36|0.80143
11:07:38|0.80143
11:07:38|0.80143
11:07:39|0.80143
11:07:41|0.80143
11:07:42|0.80143
11:07:43|0.80143
11:07:43|0.80143
11:07:45|0.80166
11:07:46|0.80176
11:07:47|0.80176
11:07:48|0.80176
11:07:49|0.80176
11:07:50|0.80176
11:07:51|0.80176
11:07:52|0.80176
11:07:53|0.80185
11:07:54|0.80185
11:07:55|0.80185
11:07:56|0.80185
11:07:57|0.80252
11:07:58|0.80244
11:07:59|0.80244
11:08:00|0.80244
11:08:01|0.80244
11:08:02|0.80244
11:08:03|0.80244
11:08:04|0.80244
11:08:05|0.80244
11:08:06|0.80244
11:08:08|0.80244
11:08:08|0.80244
11:08:09|0.80244
11:08:10|0.80244
11:08:11|0.8025
11:08:12|0.8025
11:08:13|0.8025
11:08:15|0.8025
11:08:15|0.80273
11:08:16|0.80273
11:08:17|0.80273
11:08:18|0.80273
11:08:19|0.80273
11:08:20|0.80273
11:08:22|0.80273
11:08:23|0.80189
11:08:24|0.80189
11:08:26|0.8014
11:08:26|0.80126
11:08:27|0.80126
11:08:28|0.80126
11:08:29|0.80126
11:08:31|0.80126
11:08:31|0.80126
11:08:33|0.80126
11:08:34|0.80126
11:08:35|0.80126
11:08:36|0.80126
11:08:37|0.80126
11:08:38|0.80099
11:08:39|0.80099
11:08:40|0.80097
11:08:41|0.80097
11:08:42|0.80097
11:08:42|0.80097
11:08:44|0.80097
11:08:44|0.80097
11:08:46|0.80091
11:08:47|0.80091
11:08:48|0.80091
11:08:49|0.80091
11:08:50|0.80091
11:08:51|0.80091
11:08:52|0.80091
11:08:53|0.80091
11:08:54|0.80091
11:08:56|0.80091
11:08:56|0.80091
11:08:57|0.80091
11:08:58|0.80067
11:08:59|0.80067
11:09:00|0.80066
11:09:01|0.80065
11:09:02|0.80065
11:09:03|0.80065
11:09:04|0.80065
11:09:05|0.80086
11:09:06|0.80086
11:09:07|0.80086
11:09:09|0.80028
11:09:10|0.80029
11:09:10|0.80029
11:09:12|0.80074
11:09:13|0.80069
11:09:13|0.80069
11:09:15|0.80069
11:09:16|0.80069
11:09:17|0.80069
11:09:18|0.80069
11:09:18|0.80069
11:09:20|0.80062
11:09:20|0.80062
11:09:22|0.80062
11:09:23|0.80062
11:09:24|0.80062
11:09:25|0.80062
11:09:26|0.80062
11:09:27|0.80062
11:09:28|0.80062
11:09:29|0.80062
11:09:30|0.80062
11:09:31|0.80062
11:09:33|0.80062
11:09:34|0.80062
11:09:34|0.80062
11:09:36|0.80062
11:09:37|0.80062
11:09:38|0.80062
11:09:39|0.80062
11:09:40|0.80062
11:09:41|0.80062
11:09:42|0.80062
11:09:43|0.80062
11:09:44|0.80062
11:09:46|0.80062
11:09:46|0.80062
11:09:47|0.80062
11:09:48|0.80062
11:09:49|0.80062
11:09:50|0.80062
11:09:51|0.80062
11:09:53|0.80062
11:09:53|0.80063
11:09:54|0.80051
11:09:55|0.80051
11:09:56|0.80051
11:09:58|0.80107
11:09:58|0.80107
11:10:00|0.80107
11:10:01|0.80107
11:10:02|0.80107
11:10:03|0.80107
11:10:04|0.80104
11:10:04|0.80104
11:10:06|0.80104
11:10:07|0.80104
11:10:08|0.80062
11:10:09|0.80062
11:10:10|0.80062
11:10:11|0.80062
11:10:12|0.80062
11:10:12|0.80062
11:10:14|0.80062
11:10:15|0.80062
11:10:16|0.80062
11:10:17|0.80102
11:10:18|0.80102
11:10:19|0.80102
11:10:20|0.80102
11:10:21|0.80113
11:10:22|0.80113
11:10:24|0.80113
11:10:24|0.80113
11:10:25|0.80088
11:10:26|0.80088
11:10:27|0.80088
11:10:28|0.80088
11:10:29|0.80088
11:10:31|0.80088
11:10:31|0.80079
11:10:33|0.80079
11:10:34|0.80079
11:10:35|0.80079
11:10:36|0.80079
11:10:36|0.80079
11:10:38|0.80079
11:10:39|0.80079
11:10:40|0.80079
11:10:40|0.80044
11:10:42|0.80044
11:10:43|0.80044
11:10:44|0.80058
11:10:45|0.80058
11:10:46|0.80058
11:10:49|0.80058
11:10:49|0.80058
11:10:51|0.80058
11:10:51|0.80058
11:10:53|0.80058
11:10:55|0.80058
11:10:55|0.80087
11:10:56|0.80087
11:10:57|0.80087
11:10:58|0.80087
11:10:59|0.80087
11:11:00|0.80087
11:11:01|0.80087
11:11:02|0.80087
11:11:03|0.80087
11:11:04|0.80087
11:11:05|0.80081
11:11:06|0.80081
11:11:07|0.80081
11:11:08|0.80099
11:11:09|0.80099
11:11:10|0.80099
11:11:11|0.80097
11:11:12|0.80097
11:11:13|0.80097
11:11:14|0.80097
11:11:15|0.80079
11:11:16|0.80079
11:11:17|0.80079
11:11:18|0.80079
11:11:19|0.80079
11:11:20|0.80079
11:11:21|0.80079
11:11:22|0.80079
11:11:24|0.80076
11:11:24|0.80076
11:11:25|0.80076
11:11:27|0.80076
11:11:28|0.80085
11:11:29|0.80085
11:11:30|0.80096
11:11:31|0.80096
11:11:32|0.80096
11:11:33|0.80096
11:11:34|0.80096
11:11:35|0.80096
11:11:36|0.80096
11:11:37|0.80096
11:11:38|0.80096
11:11:39|0.80096
11:11:40|0.80096
11:11:41|0.80096
11:11:42|0.80096
11:11:43|0.80096
11:11:45|0.80059
11:11:45|0.80059
11:11:47|0.80059
11:11:48|0.80059
11:11:49|0.80059
11:11:49|0.80059
11:11:51|0.80059
11:11:52|0.80059
11:11:54|0.80059
11:11:55|0.80059
11:11:56|0.80059
11:11:57|0.80059
11:11:58|0.80067
11:11:59|0.80067
11:12:00|0.80067
11:12:01|0.80067
11:12:02|0.80067
11:12:03|0.80047
11:12:04|0.80035
11:12:05|0.80061
11:12:06|0.80061
11:12:07|0.80061
11:12:08|0.80061
11:12:09|0.80061
11:12:10|0.80093
11:12:11|0.80093
11:12:12|0.80097
11:12:13|0.80097
11:12:14|0.80103
11:12:15|0.80103
11:12:16|0.80103
11:12:17|0.80103
11:12:18|0.80103
11:12:19|0.80103
11:12:20|0.80103
11:12:21|0.80103
11:12:22|0.80103
11:12:23|0.80112
11:12:24|0.80112
11:12:26|0.80143
11:12:27|0.80143
11:12:28|0.80143
11:12:28|0.80143
11:12:30|0.80134
11:12:30|0.80134
11:12:32|0.80134
11:12:33|0.8013
11:12:34|0.8013
11:12:35|0.8013
11:12:36|0.8013
11:12:38|0.8013
11:12:38|0.8013
11:12:40|0.8013
11:12:40|0.8013
11:12:42|0.8013
11:12:43|0.8013
11:12:44|0.8013
11:12:45|0.8013
11:12:46|0.80125
11:12:47|0.80125
11:12:48|0.80125
11:12:49|0.80125
11:12:50|0.80125
11:12:51|0.80125
11:12:52|0.80125
11:12:53|0.80117
11:12:54|0.80117
11:12:55|0.80117
11:12:56|0.80117
11:12:57|0.80117
11:12:58|0.80117
11:13:00|0.80117
11:13:01|0.80117
11:13:02|0.80117
11:13:02|0.80117
11:13:03|0.80117
11:13:05|0.80117
11:13:06|0.80117
11:13:06|0.80117
11:13:07|0.80117
11:13:09|0.80117
11:13:10|0.80117
11:13:10|0.80117
11:13:12|0.80117
11:13:13|0.80117
11:13:14|0.80117
11:13:15|0.80117
11:13:16|0.80117
11:13:16|0.80117
11:13:18|0.80117
11:13:19|0.80117
11:13:20|0.80117
11:13:21|0.80117
11:13:22|0.80104
11:13:23|0.80065
11:13:24|0.80018
11:13:25|0.79937
11:13:26|0.79964
11:13:27|0.79964
11:13:29|0.79964
11:13:29|0.79964
11:13:30|0.79964
11:13:32|0.79989
11:13:33|0.79984
11:13:33|0.79984
11:13:35|0.79985
11:13:36|0.79994
11:13:37|0.79994
11:13:38|0.79994
11:13:39|0.79994
11:13:40|0.79951
11:13:41|0.79951
11:13:42|0.79951
11:13:43|0.79951
11:13:44|0.79951
11:13:45|0.79951
11:13:46|0.79951
11:13:47|0.79951
11:13:49|0.79993
11:13:49|0.79993
11:13:50|0.79993
11:13:51|0.79993
11:13:52|0.80003
11:13:54|0.80003
11:13:54|0.80003
11:13:56|0.80003
11:13:57|0.80003
11:13:57|0.80003
11:13:59|0.80003
11:14:00|0.80003
11:14:00|0.80012
11:14:01|0.80012
11:14:03|0.80012
11:14:04|0.80012
11:14:04|0.80023
11:14:06|0.80015
11:14:06|0.80054
11:14:08|0.80054
11:14:09|0.80054
11:14:10|0.80054
11:14:11|0.8005
11:14:12|0.8005
11:14:13|0.8005
11:14:14|0.8005
11:14:15|0.80062
11:14:16|0.80032
11:14:17|0.80043
11:14:18|0.80043
11:14:19|0.80043
11:14:20|0.80043
11:14:21|0.80043
11:14:22|0.80042
11:14:23|0.80042
11:14:24|0.80042
11:14:25|0.80042
11:14:26|0.80042
11:14:28|0.80042
11:14:28|0.80042
11:14:30|0.80042
11:14:30|0.80042
11:14:31|0.80042
11:14:32|0.79997
11:14:33|0.79997
11:14:35|0.79979
11:14:36|0.79979
11:14:37|0.79979
11:14:38|0.79979
11:14:39|0.79979
11:14:41|0.79979
11:14:41|0.79979
11:14:42|0.79979
11:14:44|0.79979
11:14:44|0.79979
11:14:45|0.79979
11:14:46|0.79979
11:14:48|0.79979
11:14:49|0.79979
11:14:50|0.79979
11:14:51|0.79979
11:14:52|0.7996
11:14:53|0.7996
11:14:54|0.7996
11:14:55|0.7996
11:14:56|0.79922
11:14:57|0.79922
11:14:58|0.79922
11:14:59|0.80059
11:15:00|0.80059
11:15:01|0.80059
11:15:02|0.80059
11:15:03|0.80059
11:15:04|0.80059
11:15:05|0.80059
11:15:06|0.80014
11:15:07|0.80014
11:15:08|0.80014
11:15:09|0.80014
11:15:10|0.8
11:15:11|0.79999
11:15:12|0.79999
11:15:13|0.79999
11:15:14|0.79999
11:15:15|0.79999
11:15:16|0.79999
11:15:17|0.79999
11:15:18|0.79999
11:15:19|0.79999
11:15:20|0.79999
11:15:21|0.79987
11:15:23|0.79987
11:15:23|0.79987
11:15:24|0.79987
11:15:25|0.79987
11:15:26|0.79987
11:15:28|0.79987
11:15:28|0.79987
11:15:29|0.79958
11:15:31|0.79958
11:15:32|0.79958
11:15:33|0.79958
11:15:34|0.79958
11:15:35|0.79958
11:15:36|0.79958
11:15:37|0.79948
11:15:38|0.79948
11:15:39|0.7996
11:15:40|0.7996
11:15:41|0.7996
11:15:42|0.7996
11:15:43|0.7996
11:15:44|0.79962
11:15:45|0.79962
11:15:46|0.79962
11:15:47|0.79962
11:15:48|0.79962
11:15:49|0.79962
11:15:50|0.79962
11:15:51|0.79962
11:15:52|0.79962
11:15:53|0.79962
11:15:54|0.79962
11:15:55|0.79962
11:15:56|0.79962
11:15:57|0.79962
11:15:58|0.79962
11:15:59|0.79962
11:16:00|0.79962
11:16:01|0.79962
11:16:02|0.79962
11:16:03|0.79962
11:16:04|0.79923
11:16:05|0.79913
11:16:06|0.79884
11:16:07|0.79884
11:16:08|0.79884
11:16:09|0.79884
11:16:10|0.79884
11:16:11|0.79845
11:16:12|0.79845
11:16:13|0.79845
11:16:14|0.79845
11:16:15|0.79858
11:16:16|0.79858
11:16:17|0.79858
11:16:18|0.79858
11:16:19|0.79858
11:16:20|0.79858
11:16:21|0.79858
11:16:22|0.79858
11:16:23|0.79858
11:16:24|0.79858
11:16:25|0.79823
11:16:26|0.79833
11:16:27|0.79833
11:16:29|0.79833
11:16:30|0.7984
11:16:31|0.7984
11:16:32|0.79878
11:16:33|0.79878
11:16:34|0.79878
11:16:35|0.79878
11:16:36|0.79878
11:16:37|0.79878
11:16:38|0.79878
11:16:39|0.79878
11:16:40|0.79878
11:16:41|0.79878
11:16:42|0.79878
11:16:43|0.79878
11:16:44|0.79878
11:16:45|0.79878
11:16:46|0.79878
11:16:47|0.79878
11:16:48|0.79878
11:16:49|0.79878
11:16:50|0.79878
11:16:51|0.79878
11:16:52|0.79878
11:16:53|0.79884
11:16:54|0.79884
11:16:55|0.79921
11:16:56|0.79921
11:16:57|0.79884
11:16:58|0.79884
11:16:59|0.79884
11:17:00|0.79882
11:17:01|0.79882
11:17:02|0.79882
11:17:03|0.79882
11:17:04|0.79882
11:17:05|0.79884
11:17:06|0.79884
11:17:07|0.79884
11:17:08|0.79884
11:17:09|0.79884
11:17:10|0.79884
11:17:11|0.79884
11:17:12|0.79884
11:17:13|0.79989
11:17:14|0.79963
11:17:16|0.79963
11:17:16|0.79978
11:17:17|0.79978
11:17:18|0.79978
11:17:19|0.80035
11:17:21|0.7999
11:17:21|0.7999
11:17:22|0.80041
11:17:23|0.80041
11:17:24|0.80041
11:17:25|0.80041
11:17:26|0.80041
11:17:27|0.80041
11:17:28|0.80041
11:17:29|0.80041
11:17:30|0.80041
11:17:32|0.80041
11:17:33|0.80041
11:17:34|0.80049
11:17:35|0.80049
11:17:36|0.80049
11:17:38|0.80049
11:17:39|0.80049
11:17:39|0.80049
11:17:40|0.80049
11:17:42|0.80049
11:17:43|0.80049
11:17:44|0.80049
11:17:45|0.80049
11:17:46|0.80049
11:17:47|0.80049
11:17:48|0.80049
11:17:49|0.80049
11:17:50|0.80049
11:17:51|0.80049
11:17:52|0.80049
11:17:54|0.80049
11:17:55|0.80049
11:17:55|0.80049
11:17:56|0.80049
11:17:58|0.80049
11:17:59|0.80049
11:18:00|0.80049
11:18:01|0.80049
11:18:02|0.80049
11:18:03|0.80049
11:18:04|0.80049
11:18:05|0.80049
11:18:06|0.80049
11:18:07|0.80049
11:18:08|0.80073
11:18:09|0.80073
11:18:10|0.80081
11:18:11|0.80082
11:18:12|0.80082
11:18:13|0.80082
11:18:14|0.80082
11:18:15|0.80082
11:18:16|0.80082
11:18:17|0.80082
11:18:18|0.80082
11:18:19|0.80082
11:18:20|0.80082
11:18:21|0.80082
11:18:22|0.80077
11:18:23|0.80077
11:18:24|0.80077
11:18:25|0.80077
11:18:26|0.80077
11:18:27|0.80077
11:18:28|0.80077
11:18:29|0.80077
11:18:30|0.80077
11:18:31|0.80077
11:18:33|0.80077
11:18:34|0.80078
11:18:34|0.80078
11:18:36|0.80103
11:18:36|0.80103
11:18:38|0.80103
11:18:38|0.80103
11:18:39|0.80103
11:18:40|0.80103
11:18:42|0.80103
11:18:43|0.80103
11:18:44|0.80103
11:18:44|0.80103
11:18:46|0.80151
11:18:47|0.80149
11:18:47|0.80149
11:18:49|0.80149
11:18:49|0.80149
11:18:51|0.80196
11:18:52|0.80196
11:18:52|0.80196
11:18:54|0.80196
11:18:54|0.80196
11:18:56|0.80196
11:18:57|0.80196
11:18:58|0.80201
11:18:59|0.80201
11:19:00|0.80201
11:19:01|0.80201
11:19:02|0.80201
11:19:03|0.80202
11:19:04|0.80201
11:19:05|0.80201
11:19:06|0.80201
11:19:07|0.80201
11:19:08|0.80201
11:19:09|0.80201
11:19:10|0.80201
11:19:11|0.80309
11:19:12|0.80309
11:19:13|0.80309
11:19:14|0.80309
11:19:15|0.80309
11:19:16|0.80309
11:19:17|0.80309
11:19:18|0.80309
11:19:19|0.80229
11:19:20|0.80229
11:19:21|0.80304
11:19:22|0.80259
11:19:23|0.80259
11:19:24|0.80259
11:19:25|0.80259
11:19:26|0.80259
11:19:27|0.8032
11:19:28|0.8032
11:19:29|0.8032
11:19:30|0.8032
11:19:31|0.8032
11:19:33|0.8032
11:19:33|0.8032
11:19:34|0.8032
11:19:35|0.8032
11:19:37|0.8032
11:19:38|0.8032
11:19:38|0.8032
11:19:39|0.8032
11:19:40|0.8032
11:19:42|0.8032
11:19:42|0.8032
11:19:43|0.80321
11:19:45|0.80321
11:19:46|0.80321
11:19:47|0.80321
11:19:48|0.80321
11:19:49|0.80321
11:19:50|0.80321
11:19:50|0.80321
11:19:51|0.80321
11:19:53|0.80282
11:19:53|0.80282
11:19:55|0.80282
11:19:55|0.80282
11:19:56|0.80282
11:19:57|0.80282
11:19:59|0.80282
11:20:00|0.80282
11:20:01|0.80282
11:20:02|0.80282
11:20:03|0.80282
11:20:04|0.80282
11:20:05|0.80274
11:20:06|0.80274
11:20:07|0.80274
11:20:08|0.8023
11:20:09|0.8023
11:20:10|0.8023
11:20:11|0.8023
11:20:12|0.8023
11:20:13|0.8023
11:20:14|0.8023
11:20:15|0.8023
11:20:16|0.8023
11:20:17|0.8023
11:20:18|0.8023
11:20:19|0.8023
11:20:20|0.80207
11:20:21|0.80207
11:20:22|0.80207
11:20:23|0.80207
11:20:24|0.80207
11:20:25|0.80239
11:20:26|0.80239
11:20:27|0.80278
11:20:28|0.80278
11:20:29|0.80278
11:20:30|0.80278
11:20:32|0.80278
11:20:32|0.80278
11:20:34|0.80278
11:20:34|0.80278
11:20:35|0.80278
11:20:37|0.80278
11:20:37|0.80278
11:20:38|0.80278
11:20:40|0.80278
11:20:40|0.80278
11:20:42|0.80278
11:20:43|0.80278
11:20:43|0.80278
11:20:45|0.80278
11:20:46|0.80278
11:20:47|0.80278
11:20:48|0.80278
11:20:49|0.80286
11:20:50|0.80288
11:20:51|0.80288
11:20:52|0.80288
11:20:53|0.80288
11:20:54|0.80288
11:20:55|0.80319
11:20:56|0.80319
11:20:57|0.80319
11:20:58|0.80319
11:20:59|0.80409
11:21:00|0.80389
11:21:01|0.80396
11:21:01|0.80389
11:21:03|0.80389
11:21:04|0.80394
11:21:05|0.80394
11:21:06|0.80394
11:21:07|0.80394
11:21:08|0.80394
11:21:09|0.80416
11:21:10|0.8039
11:21:11|0.8039
11:21:12|0.8039
11:21:13|0.8039
11:21:13|0.8039
11:21:15|0.8039
11:21:16|0.8039
11:21:16|0.8039
11:21:18|0.8039
11:21:19|0.8039
11:21:20|0.8039
11:21:21|0.8039
11:21:21|0.8039
11:21:23|0.8039
11:21:23|0.8039
11:21:25|0.8039
11:21:26|0.8046
11:21:27|0.80412
11:21:28|0.80412
11:21:29|0.80412
11:21:29|0.80412
11:21:30|0.80412
11:21:31|0.80412
11:21:32|0.80412
11:21:34|0.80412
11:21:35|0.80412
11:21:36|0.80453
11:21:37|0.80453
11:21:38|0.80453
11:21:39|0.80453
11:21:40|0.80453
11:21:41|0.80453
11:21:42|0.80453
11:21:43|0.80453
11:21:44|0.80517
11:21:45|0.80498
11:21:46|0.80491
11:21:47|0.80491
11:21:47|0.80491
11:21:49|0.8051
11:21:50|0.80512
11:21:51|0.80512
11:21:52|0.80512
11:21:53|0.80518
11:21:54|0.80518
11:21:55|0.80518
11:21:56|0.80518
11:21:57|0.80518
11:21:58|0.80518
11:21:59|0.80518
11:22:00|0.80518
11:22:02|0.80518
11:22:03|0.80518
11:22:04|0.80518
11:22:05|0.80526
11:22:06|0.80505
11:22:07|0.80505
11:22:08|0.80505
11:22:09|0.80474
11:22:10|0.80474
11:22:11|0.80474
11:22:12|0.80474
11:22:12|0.80474
11:22:14|0.80474
11:22:15|0.80474
11:22:16|0.80474
11:22:17|0.80474
11:22:18|0.80474
11:22:19|0.80562
11:22:20|0.8051
11:22:21|0.8051
11:22:22|0.8051
11:22:23|0.80549
11:22:25|0.80459
11:22:25|0.80476
11:22:26|0.80536
11:22:27|0.80453
11:22:28|0.80453
11:22:30|0.80453
11:22:30|0.80453
11:22:31|0.80453
11:22:32|0.80453
11:22:33|0.80453
11:22:34|0.80453
11:22:35|0.80453
11:22:37|0.80453
11:22:38|0.80493
11:22:38|0.80493
11:22:41|0.80493
11:22:41|0.80516
11:22:42|0.80516
11:22:44|0.80516
11:22:45|0.80473
11:22:46|0.80473
11:22:47|0.80473
11:22:48|0.80453
11:22:49|0.80453
11:22:51|0.80453
11:22:52|0.80453
11:22:53|0.80453
11:22:54|0.80453
11:22:55|0.80453
11:22:56|0.80453
11:22:57|0.80453
11:22:58|0.80453
11:22:58|0.80453
11:23:00|0.80453
11:23:01|0.80453
11:23:01|0.80453
11:23:03|0.80453
11:23:04|0.80453
11:23:05|0.80453
11:23:06|0.8045
11:23:07|0.8045
11:23:08|0.8045
11:23:09|0.8045
11:23:10|0.8045
11:23:10|0.8045
11:23:11|0.8045
11:23:13|0.8045
11:23:14|0.8045
11:23:15|0.8045
11:23:16|0.80454
11:23:16|0.80492
11:23:18|0.80492
11:23:19|0.80492
11:23:20|0.80491
11:23:21|0.80491
11:23:22|0.80491
11:23:23|0.80491
11:23:24|0.80491
11:23:25|0.80491
11:23:26|0.80476
11:23:27|0.80476
11:23:28|0.80476
11:23:29|0.80476
11:23:30|0.80476
11:23:31|0.80476
11:23:32|0.80476
11:23:33|0.80476
11:23:34|0.80556
11:23:35|0.80563
11:23:37|0.80563
11:23:37|0.80563
11:23:39|0.80572
11:23:39|0.80618
11:23:41|0.80588
11:23:42|0.80586
11:23:43|0.80563
11:23:44|0.80563
11:23:45|0.80538
11:23:46|0.80559
11:23:47|0.80559
11:23:48|0.80559
11:23:49|0.80559
11:23:50|0.80559
11:23:51|0.80559
11:23:52|0.80559
11:23:53|0.80559
11:23:54|0.80559
11:23:55|0.80559
11:23:56|0.80559
11:23:57|0.80559
11:23:58|0.80559
11:23:59|0.80559
11:24:01|0.80559
11:24:01|0.80559
11:24:02|0.80559
11:24:04|0.80509
11:24:04|0.80509
11:24:05|0.80509
11:24:07|0.80488
11:24:08|0.80488
11:24:08|0.80488
11:24:10|0.80488
11:24:11|0.80536
11:24:11|0.80536
11:24:12|0.80536
11:24:13|0.80494
11:24:15|0.80494
11:24:15|0.80494
11:24:16|0.80494
11:24:17|0.80557
11:24:19|0.80557
11:24:20|0.80552
11:24:21|0.80552
11:24:21|0.80552
11:24:23|0.80552
11:24:24|0.80552
11:24:25|0.80552
11:24:26|0.80552
11:24:27|0.80552
11:24:28|0.80552
11:24:29|0.80552
11:24:30|0.80552
11:24:31|0.80552
11:24:32|0.80552
11:24:33|0.80552
11:24:34|0.80552
11:24:35|0.80552
11:24:36|0.80552
11:24:37|0.80552
11:24:39|0.80552
11:24:40|0.80552
11:24:41|0.80552
11:24:42|0.80552
11:24:43|0.80552
11:24:44|0.80552
11:24:44|0.80552
11:24:46|0.80552
11:24:47|0.80552
11:24:48|0.80552
11:24:50|0.80552
11:24:50|0.80552
11:24:51|0.80552
11:24:52|0.80552
11:24:53|0.80552
11:24:55|0.80552
11:24:56|0.80552
11:24:56|0.80552
11:24:57|0.80552
11:24:59|0.80552
11:25:00|0.80552
11:25:01|0.80552
11:25:01|0.80576
11:25:03|0.80576
11:25:03|0.80576
11:25:05|0.80576
11:25:05|0.80551
11:25:07|0.80551
11:25:08|0.80551
11:25:09|0.80514
11:25:10|0.80532
11:25:11|0.80532
11:25:12|0.80532
11:25:13|0.80532
11:25:14|0.80532
11:25:15|0.80532
11:25:16|0.80532
11:25:17|0.80532
11:25:18|0.80532
11:25:19|0.80532
11:25:20|0.80532
11:25:21|0.80532
11:25:22|0.80532
11:25:23|0.80532
11:25:24|0.80532
11:25:25|0.80532
11:25:26|0.80581
11:25:27|0.80581
11:25:28|0.80581
11:25:29|0.80581
11:25:30|0.80581
11:25:31|0.80581
11:25:32|0.80581
11:25:33|0.80581
11:25:34|0.80581
11:25:35|0.80581
11:25:36|0.80581
11:25:37|0.80585
11:25:38|0.80587
11:25:39|0.80587
11:25:40|0.80587
11:25:41|0.80587
11:25:42|0.80587
11:25:43|0.8059
11:25:44|0.8059
11:25:45|0.8059
11:25:47|0.8059
11:25:48|0.8059
11:25:49|0.8059
11:25:50|0.8059
11:25:51|0.8059
11:25:52|0.8059
11:25:53|0.8059
11:25:55|0.8059
11:25:55|0.80594
11:25:56|0.80594
11:25:57|0.80594
11:25:58|0.80592
11:25:59|0.80592
11:26:00|0.80592
11:26:01|0.80598
11:26:03|0.80598
11:26:03|0.8064
11:26:04|0.8064
11:26:05|0.8064
11:26:06|0.8064
11:26:08|0.8064
11:26:09|0.8064
11:26:09|0.80617
11:26:11|0.80617
11:26:12|0.80617
11:26:12|0.80617
11:26:14|0.80617
11:26:15|0.80617
11:26:16|0.80645
11:26:16|0.80622
11:26:17|0.80622
11:26:18|0.80622
11:26:19|0.80622
11:26:21|0.8064
11:26:21|0.8064
11:26:22|0.80548
11:26:23|0.80548
11:26:25|0.80548
11:26:26|0.80548
11:26:27|0.80548
11:26:28|0.80547
11:26:29|0.80547
11:26:30|0.80547
11:26:31|0.80557
11:26:32|0.80557
11:26:33|0.80557
11:26:34|0.80557
11:26:35|0.80557
11:26:36|0.80557
11:26:37|0.80557
11:26:38|0.80557
11:26:39|0.80557
11:26:40|0.80557
11:26:41|0.80557
11:26:43|0.80557
11:26:43|0.80557
11:26:44|0.80557
11:26:45|0.80557
11:26:46|0.80557
11:26:47|0.80557
11:26:48|0.80557
11:26:49|0.80557
11:26:51|0.80557
11:26:52|0.8061
11:26:53|0.8061
11:26:55|0.8061
11:26:55|0.8061
11:26:56|0.8061
11:26:57|0.8061
11:26:58|0.8061
11:26:59|0.8061
11:27:00|0.8061
11:27:01|0.8061
11:27:02|0.8061
11:27:03|0.8061
11:27:04|0.8061
11:27:05|0.8061
11:27:07|0.80619
11:27:07|0.80619
11:27:08|0.80619
11:27:09|0.8068
11:27:10|0.80654
11:27:11|0.80674
11:27:12|0.80674
11:27:13|0.80674
11:27:15|0.80674
11:27:15|0.80674
11:27:17|0.80674
11:27:18|0.80695
11:27:18|0.80695
11:27:19|0.80695
11:27:21|0.80695
11:27:22|0.80695
11:27:23|0.80695
11:27:23|0.80695
11:27:25|0.80695
11:27:26|0.80691
11:27:26|0.80691
11:27:27|0.80691
11:27:30|0.80714
11:27:30|0.80742
11:27:31|0.80734
11:27:33|0.80734
11:27:33|0.80734
11:27:35|0.80703
11:27:35|0.80742
11:27:36|0.80717
11:27:37|0.80717
11:27:38|0.80717
11:27:39|0.80717
11:27:41|0.80717
11:27:42|0.80717
11:27:43|0.80717
11:27:44|0.80705
11:27:45|0.80705
11:27:46|0.80705
11:27:47|0.80705
11:27:48|0.807
11:27:49|0.807
11:27:50|0.80718
11:27:51|0.80718
11:27:53|0.8072
11:27:54|0.8072
11:27:55|0.8072
11:27:57|0.80747
11:27:57|0.80747
11:27:58|0.80747
11:27:59|0.80747
11:28:02|0.80765
11:28:02|0.80789
11:28:04|0.80789
11:28:04|0.80751
11:28:05|0.80748
11:28:07|0.80748
11:28:08|0.80748
11:28:09|0.80748
11:28:10|0.80748
11:28:11|0.80718
11:28:12|0.80718
11:28:13|0.80718
11:28:14|0.80718
11:28:15|0.80719
11:28:16|0.80719
11:28:17|0.80719
11:28:18|0.80719
11:28:19|0.80719
11:28:20|0.80719
11:28:21|0.80719
11:28:22|0.80719
11:28:23|0.80748
11:28:24|0.80748
11:28:25|0.80748
11:28:26|0.80748
11:28:27|0.80748
11:28:28|0.80748
11:28:29|0.80754
11:28:30|0.80754
11:28:31|0.80754
11:28:32|0.80754
11:28:33|0.80754
11:28:34|0.80754
11:28:35|0.80754
11:28:36|0.80754
11:28:37|0.80754
11:28:39|0.80754
11:28:39|0.80754
11:28:41|0.80754
11:28:42|0.80754
11:28:43|0.80754
11:28:44|0.80754
11:28:46|0.80739
11:28:46|0.80739
11:28:47|0.80739
11:28:49|0.80739
11:28:50|0.80739
11:28:50|0.80734
11:28:52|0.80734
11:28:53|0.80734
11:28:54|0.80734
11:28:55|0.80754
11:28:56|0.80738
11:28:57|0.80738
11:28:58|0.80738
11:28:59|0.80738
11:29:00|0.80738
11:29:01|0.80738
11:29:02|0.80738
11:29:03|0.80738
11:29:04|0.80738
11:29:05|0.80738
11:29:06|0.80731
11:29:08|0.80718
11:29:08|0.80718
11:29:09|0.80718
11:29:11|0.80718
11:29:12|0.80718
11:29:13|0.80718
11:29:13|0.80718
11:29:14|0.80718
11:29:16|0.80718
11:29:17|0.80718
11:29:17|0.80718
11:29:19|0.80718
11:29:19|0.8072
11:29:20|0.8072
11:29:22|0.8072
11:29:22|0.8072
11:29:24|0.8072
11:29:25|0.8072
11:29:25|0.8072
11:29:27|0.8072
11:29:28|0.8072
11:29:29|0.8072
11:29:29|0.8072
11:29:30|0.8072
11:29:32|0.8072
11:29:33|0.8072
11:29:33|0.8072
11:29:35|0.8072
11:29:36|0.8072
11:29:36|0.8072
11:29:38|0.8072
11:29:38|0.8072
11:29:40|0.8072
11:29:41|0.8072
11:29:42|0.8072
11:29:43|0.8072
11:29:44|0.8072
11:29:46|0.8072
11:29:46|0.8072
11:29:47|0.8077
11:29:48|0.8077
11:29:49|0.80758
11:29:50|0.80758
11:29:52|0.8077
11:29:52|0.8077
11:29:54|0.8077
11:29:55|0.8077
11:29:56|0.8075
11:29:57|0.8075
11:29:58|0.8075
11:29:58|0.8075
11:30:00|0.8075
11:30:01|0.8075
11:30:01|0.8077
11:30:02|0.8077
11:30:04|0.8077
11:30:04|0.8077
11:30:06|0.8077
11:30:07|0.8077
11:30:08|0.8077
11:30:08|0.8077
11:30:10|0.8077
11:30:11|0.8077
11:30:12|0.8077
11:30:13|0.8077
11:30:14|0.80745
11:30:15|0.80745
11:30:16|0.80745
11:30:17|0.80745
11:30:18|0.80745
11:30:19|0.80745
11:30:20|0.80745
11:30:21|0.80745
11:30:22|0.80745
11:30:23|0.8074
11:30:24|0.8074
11:30:25|0.8074
11:30:26|0.80769
11:30:27|0.80756
11:30:28|0.80756
11:30:29|0.80756
11:30:30|0.80756
11:30:31|0.80756
11:30:32|0.80756
11:30:33|0.80756
11:30:34|0.80756
11:30:35|0.80756
11:30:36|0.80756
11:30:37|0.80756
11:30:38|0.80756
11:30:39|0.80756
11:30:40|0.8074
11:30:41|0.8074
11:30:42|0.8074
11:30:44|0.8074
11:30:44|0.8074
11:30:45|0.8074
11:30:46|0.8074
11:30:48|0.8074
11:30:48|0.8074
11:30:49|0.80761
11:30:50|0.80744
11:30:51|0.80744
11:30:53|0.80744
11:30:54|0.80744
11:30:56|0.80744
11:30:57|0.80744
11:30:59|0.80653
11:31:00|0.80653
11:31:01|0.80627
11:31:01|0.80627
11:31:03|0.80627
11:31:04|0.80622
11:31:05|0.80622
11:31:06|0.80622
11:31:07|0.80622
11:31:08|0.80622
11:31:09|0.80622
11:31:10|0.80583
11:31:11|0.80583
11:31:12|0.80583
11:31:13|0.80583
11:31:14|0.80544
11:31:15|0.80543
11:31:16|0.80543
11:31:17|0.80543
11:31:18|0.8058
11:31:19|0.8058
11:31:20|0.8058
11:31:21|0.8058
11:31:22|0.8058
11:31:23|0.8058
11:31:24|0.80573
11:31:25|0.80573
11:31:26|0.80573
11:31:27|0.80573
11:31:28|0.80573
11:31:29|0.80573
11:31:30|0.80573
11:31:31|0.80573
11:31:32|0.80573
11:31:33|0.80573
11:31:34|0.80573
11:31:35|0.80573
11:31:36|0.80573
11:31:37|0.80573
11:31:38|0.80573
11:31:39|0.8058
11:31:40|0.8061
11:31:41|0.8061
11:31:42|0.8061
11:31:43|0.8061
11:31:44|0.8061
11:31:45|0.8061
11:31:47|0.8061
11:31:47|0.8061
11:31:48|0.8061
11:31:49|0.8061
11:31:50|0.8061
11:31:52|0.80574
11:31:53|0.80574
11:31:54|0.80574
11:31:55|0.80574
11:31:56|0.80574
11:31:57|0.8062
11:31:59|0.8062
11:31:59|0.8062
11:32:00|0.8062
11:32:01|0.8062
11:32:02|0.8062
11:32:03|0.8062
11:32:04|0.8062
11:32:05|0.80587
11:32:06|0.80587
11:32:07|0.80587
11:32:08|0.80587
11:32:10|0.80587
11:32:11|0.80587
11:32:11|0.80587
11:32:12|0.80587
11:32:14|0.80587
11:32:15|0.80587
11:32:15|0.80587
11:32:17|0.80587
11:32:17|0.8063
11:32:18|0.8063
11:32:19|0.8063
11:32:21|0.8063
11:32:22|0.8063
11:32:23|0.80651
11:32:23|0.80651
11:32:24|0.80651
11:32:26|0.80651
11:32:27|0.80651
11:32:28|0.80651
11:32:29|0.80651
11:32:29|0.80651
11:32:31|0.80651
11:32:31|0.80701
11:32:33|0.80701
11:32:34|0.80701
11:32:35|0.80701
11:32:36|0.80701
11:32:37|0.80701
11:32:38|0.80701
11:32:39|0.80694
11:32:40|0.80694
11:32:40|0.80694
11:32:42|0.80668
11:32:43|0.80668
11:32:43|0.80668
11:32:45|0.80668
11:32:46|0.80668
11:32:47|0.80668
11:32:48|0.80668
11:32:49|0.80668
11:32:50|0.80668
11:32:51|0.80668
11:32:52|0.80668
11:32:53|0.80668
11:32:54|0.80668
11:32:56|0.80668
11:32:56|0.80668
11:32:58|0.80668
11:32:59|0.80668
11:33:00|0.80668
11:33:00|0.80668
11:33:02|0.80668
11:33:02|0.80668
11:33:04|0.80647
11:33:04|0.80647
11:33:06|0.80647
11:33:07|0.80634
11:33:08|0.80634
11:33:09|0.80624
11:33:10|0.80624
11:33:11|0.80624
11:33:12|0.80624
11:33:12|0.80624
11:33:14|0.80624
11:33:15|0.80624
11:33:16|0.80574
11:33:16|0.80574
11:33:18|0.80591
11:33:19|0.80591
11:33:20|0.8052
11:33:21|0.8052
11:33:22|0.8052
11:33:23|0.8052
11:33:24|0.8052
11:33:25|0.8052
11:33:26|0.80529
11:33:27|0.80529
11:33:28|0.80529
11:33:29|0.80529
11:33:30|0.80529
11:33:30|0.80529
11:33:32|0.80529
11:33:32|0.80529
11:33:34|0.80529
11:33:35|0.80565
11:33:35|0.80565
11:33:37|0.80565
11:33:38|0.80565
11:33:39|0.80565
11:33:39|0.80565
11:33:41|0.80565
11:33:42|0.80565
11:33:42|0.80565
11:33:44|0.80565
11:33:45|0.80565
11:33:46|0.80565
11:33:47|0.80565
11:33:48|0.80565
11:33:49|0.80565
11:33:50|0.80565
11:33:52|0.80565
11:33:52|0.80565
11:33:53|0.80565
11:33:55|0.80565
11:33:56|0.80565
11:33:57|0.80565
11:33:58|0.80533
11:33:59|0.80533
11:34:00|0.80533
11:34:00|0.80533
11:34:02|0.80533
11:34:03|0.80533
11:34:04|0.80533
11:34:05|0.80533
11:34:06|0.80533
11:34:07|0.80533
11:34:08|0.80533
11:34:09|0.80533
11:34:10|0.80533
11:34:11|0.80533
11:34:12|0.80533
11:34:13|0.80533
11:34:14|0.80533
11:34:15|0.80533
11:34:16|0.80533
11:34:17|0.80533
11:34:18|0.80533
11:34:19|0.80533
11:34:20|0.80533
11:34:21|0.80533
11:34:22|0.80533
11:34:23|0.80533
11:34:25|0.80533
11:34:26|0.80533
11:34:27|0.80533
11:34:28|0.80533
11:34:28|0.80533
11:34:30|0.80533
11:34:30|0.80533
11:34:31|0.80466
11:34:32|0.80466
11:34:34|0.80437
11:34:35|0.80437
11:34:36|0.80437
11:34:37|0.80437
11:34:38|0.80437
11:34:39|0.80437
11:34:40|0.80437
11:34:41|0.80437
11:34:42|0.80437
11:34:43|0.80437
11:34:44|0.80437
11:34:44|0.8043
11:34:46|0.8043
11:34:46|0.8043
11:34:48|0.8043
11:34:48|0.8043
11:34:49|0.8043
11:34:51|0.8043
11:34:52|0.8043
11:34:53|0.8043
11:34:54|0.8043
11:34:56|0.8043
11:34:56|0.8043
11:34:58|0.8043
11:34:59|0.8043
11:35:00|0.8043
11:35:02|0.8043
11:35:02|0.8043
11:35:03|0.8043
11:35:04|0.8043
11:35:05|0.8043
11:35:07|0.8043
11:35:07|0.8043
11:35:09|0.8043
11:35:10|0.80386
11:35:11|0.80386
11:35:12|0.80386
11:35:12|0.80386
11:35:14|0.8034
11:35:15|0.8034
11:35:16|0.8034
11:35:17|0.8034
11:35:18|0.8034
11:35:19|0.8034
11:35:20|0.8034
11:35:20|0.8034
11:35:22|0.8034
11:35:23|0.8034
11:35:24|0.80354
11:35:25|0.80373
11:35:26|0.80373
11:35:27|0.80373
11:35:28|0.80373
11:35:29|0.80367
11:35:30|0.80367
11:35:31|0.80367
11:35:31|0.80367
11:35:33|0.80367
11:35:34|0.80367
11:35:34|0.80367
11:35:36|0.80367
11:35:36|0.80367
11:35:38|0.80374
11:35:39|0.80395
11:35:40|0.80395
11:35:41|0.80395
11:35:42|0.80395
11:35:43|0.80395
11:35:44|0.80414
11:35:45|0.80414
11:35:46|0.80414
11:35:47|0.80414
11:35:48|0.80414
11:35:49|0.80414
11:35:50|0.80414
11:35:51|0.80394
11:35:52|0.80394
11:35:53|0.80394
11:35:54|0.80394
11:35:55|0.80394
11:35:56|0.80394
11:35:58|0.80394
11:35:58|0.80394
11:35:59|0.80394
11:36:01|0.80394
11:36:02|0.80394
11:36:02|0.80394
11:36:03|0.80394
11:36:05|0.80394
11:36:06|0.80394
11:36:07|0.80394
11:36:08|0.80394
11:36:09|0.80427
11:36:10|0.80427
11:36:11|0.80427
11:36:12|0.80427
11:36:13|0.80394
11:36:14|0.80394
11:36:14|0.80375
11:36:16|0.80375
11:36:16|0.80375
11:36:18|0.80375
11:36:19|0.80375
11:36:19|0.80375
11:36:21|0.80375
11:36:22|0.80375
11:36:23|0.80375
11:36:24|0.80375
11:36:25|0.80382
11:36:26|0.80382
11:36:27|0.80382
11:36:28|0.80382
11:36:28|0.80382
11:36:30|0.80428
11:36:30|0.80428
11:36:31|0.80428
11:36:33|0.80428
11:36:34|0.80428
11:36:35|0.80428
11:36:36|0.80428
11:36:36|0.80428
11:36:38|0.80428
11:36:39|0.80428
11:36:40|0.80428
11:36:41|0.80428
11:36:42|0.80428
11:36:43|0.80422
11:36:45|0.80422
11:36:45|0.80422
11:36:46|0.80422
11:36:47|0.80376
11:36:49|0.80376
11:36:49|0.80376
11:36:51|0.80376
11:36:52|0.80376
11:36:53|0.80376
11:36:54|0.803
11:36:55|0.80324
11:36:56|0.80324
11:36:56|0.80322
11:36:58|0.80322
11:36:59|0.80322
11:37:00|0.80322
11:37:02|0.80322
11:37:03|0.80322
11:37:04|0.80322
11:37:05|0.80322
11:37:06|0.80327
11:37:07|0.80327
11:37:09|0.80327
11:37:10|0.80327
11:37:11|0.80327
11:37:12|0.80327
11:37:13|0.80327
11:37:14|0.80327
11:37:15|0.80327
11:37:16|0.80327
11:37:17|0.80327
11:37:17|0.80327
11:37:18|0.80327
11:37:20|0.80327
11:37:21|0.80329
11:37:22|0.80396
11:37:23|0.80396
11:37:24|0.80396
11:37:24|0.80407
11:37:26|0.80407
11:37:27|0.80407
11:37:28|0.80407
11:37:29|0.80407
11:37:30|0.80407
11:37:31|0.80407
11:37:31|0.80407
11:37:33|0.80407
11:37:34|0.80407
11:37:35|0.80407
11:37:36|0.80407
11:37:37|0.80407
11:37:37|0.80407
11:37:39|0.80407
11:37:40|0.80407
11:37:41|0.80407
11:37:42|0.80407
11:37:43|0.80407
11:37:44|0.80407
11:37:45|0.80407
11:37:46|0.80407
11:37:48|0.80407
11:37:48|0.80407
11:37:49|0.80407
11:37:50|0.80407
11:37:51|0.80407
11:37:52|0.80407
11:37:53|0.80407
11:37:55|0.80407
11:37:56|0.80407
11:37:57|0.80407
11:37:57|0.80407
11:37:58|0.80407
11:38:00|0.80407
11:38:01|0.80423
11:38:01|0.80423
11:38:03|0.80423
11:38:04|0.80423
11:38:05|0.80423
11:38:06|0.80423
11:38:07|0.80423
11:38:08|0.80423
11:38:10|0.80423
11:38:10|0.80423
11:38:12|0.80423
11:38:12|0.80423
11:38:13|0.80423
11:38:15|0.80423
11:38:16|0.80423
11:38:17|0.80423
11:38:18|0.80423
11:38:19|0.80423
11:38:20|0.80423
11:38:22|0.80423
11:38:23|0.80423
11:38:23|0.80423
11:38:25|0.80423
11:38:26|0.80423
11:38:27|0.80423
11:38:28|0.80423
11:38:29|0.80423
11:38:30|0.80423
11:38:31|0.80452
11:38:32|0.80447
11:38:33|0.80447
11:38:34|0.80452
11:38:34|0.80452
11:38:36|0.80452
11:38:37|0.80452
11:38:38|0.80452
11:38:39|0.80452
11:38:40|0.80452
11:38:41|0.80452
11:38:42|0.80452
11:38:43|0.80452
11:38:44|0.80452
11:38:45|0.80419
11:38:46|0.80419
11:38:47|0.80381
11:38:48|0.80381
11:38:49|0.80381
11:38:50|0.80381
11:38:51|0.80381
11:38:52|0.80381
11:38:53|0.80381
11:38:55|0.80415
11:38:55|0.80415
11:38:56|0.80419
11:38:57|0.80419
11:38:58|0.80419
11:38:59|0.80419
11:39:00|0.80419
11:39:02|0.80419
11:39:03|0.80419
11:39:04|0.80419
11:39:05|0.80419
11:39:06|0.80419
11:39:07|0.80419
11:39:08|0.80419
11:39:09|0.80419
11:39:10|0.80386
11:39:11|0.80386
11:39:12|0.80301
11:39:13|0.80301
11:39:14|0.80325
11:39:16|0.80325
11:39:16|0.80325
11:39:17|0.8028
11:39:18|0.8028
11:39:19|0.8028
11:39:20|0.8028
11:39:21|0.8028
11:39:22|0.8028
11:39:23|0.8028
11:39:25|0.8028
11:39:25|0.80353
11:39:26|0.80314
11:39:27|0.80314
11:39:28|0.80314
11:39:29|0.80314
11:39:30|0.80314
11:39:31|0.80314
11:39:32|0.80314
11:39:33|0.80314
11:39:34|0.80314
11:39:35|0.80314
11:39:36|0.80314
11:39:38|0.80314
11:39:39|0.80314
11:39:39|0.80314
11:39:41|0.80314
11:39:42|0.80314
11:39:42|0.80314
11:39:44|0.80314
11:39:44|0.80314
11:39:45|0.80314
11:39:47|0.80314
11:39:47|0.80314
11:39:48|0.80314
11:39:50|0.80314
11:39:51|0.80327
11:39:52|0.80327
11:39:53|0.80327
11:39:54|0.80327
11:39:55|0.80346
11:39:56|0.80346
11:39:57|0.80355
11:39:57|0.80388
11:39:58|0.80388
11:40:00|0.80388
11:40:01|0.80388
11:40:02|0.80388
11:40:03|0.80388
11:40:04|0.80383
11:40:06|0.80383
11:40:06|0.80383
11:40:08|0.80383
11:40:09|0.80383
11:40:10|0.80383
11:40:11|0.80353
11:40:12|0.80353
11:40:12|0.80353
11:40:14|0.80353
11:40:15|0.80353
11:40:16|0.80353
11:40:17|0.80353
11:40:18|0.80353
11:40:19|0.80353
11:40:20|0.80353
11:40:21|0.80346
11:40:22|0.80346
11:40:23|0.80397
11:40:24|0.80383
11:40:25|0.80383
11:40:26|0.80383
11:40:27|0.80389
11:40:28|0.80389
11:40:29|0.80389
11:40:30|0.80389
11:40:30|0.80389
11:40:32|0.80389
11:40:33|0.80389
11:40:34|0.80449
11:40:35|0.80449
11:40:36|0.80449
11:40:37|0.80449
11:40:38|0.80449
11:40:39|0.80449
11:40:40|0.80479
11:40:41|0.80479
11:40:42|0.80479
11:40:43|0.80479
11:40:44|0.80471
11:40:45|0.80471
11:40:46|0.80471
11:40:47|0.80436
11:40:48|0.80436
11:40:49|0.80436
11:40:50|0.80436
11:40:51|0.80436
11:40:52|0.80436
11:40:53|0.80436
11:40:54|0.80459
11:40:55|0.80459
11:40:56|0.80459
11:40:57|0.80459
11:40:59|0.80485
11:40:59|0.805
11:41:00|0.805
11:41:01|0.805
11:41:02|0.805
11:41:04|0.805
11:41:05|0.805
11:41:06|0.805
11:41:07|0.80506
11:41:08|0.80506
11:41:09|0.80506
11:41:10|0.80506
11:41:11|0.80484
11:41:12|0.80484
11:41:13|0.805
11:41:14|0.805
11:41:15|0.805
11:41:16|0.80529
11:41:17|0.80534
11:41:18|0.80541
11:41:19|0.80541
11:41:20|0.80541
11:41:21|0.80541
11:41:22|0.80541
11:41:23|0.80541
11:41:24|0.80541
11:41:25|0.80541
11:41:26|0.80541
11:41:26|0.80541
11:41:27|0.80541
11:41:29|0.80541
11:41:30|0.80541
11:41:31|0.80479
11:41:32|0.80479
11:41:33|0.80479
11:41:34|0.80479
11:41:35|0.80479
11:41:36|0.80479
11:41:37|0.80474
11:41:38|0.80474
11:41:39|0.80474
11:41:40|0.80474
11:41:41|0.80474
11:41:42|0.80474
11:41:43|0.80474
11:41:44|0.80475
11:41:45|0.80475
11:41:46|0.80475
11:41:47|0.80475
11:41:48|0.80475
11:41:49|0.80475
11:41:50|0.80475
11:41:51|0.80475
11:41:52|0.80475
11:41:53|0.80475
11:41:54|0.80475
11:41:56|0.80475
11:41:56|0.80475
11:41:57|0.80475
11:41:58|0.80475
11:41:59|0.80475
11:42:00|0.80475
11:42:01|0.80475
11:42:02|0.80475
11:42:04|0.80475
11:42:05|0.80475
11:42:06|0.80475
11:42:07|0.80475
11:42:08|0.80475
11:42:09|0.80475
11:42:10|0.80475
11:42:11|0.80475
11:42:12|0.80479
11:42:13|0.80479
11:42:14|0.80479
11:42:15|0.80479
11:42:16|0.80479
11:42:17|0.80479
11:42:19|0.80479
11:42:19|0.80479
11:42:20|0.80463
11:42:21|0.80463
11:42:23|0.80463
11:42:24|0.80463
11:42:25|0.80463
11:42:26|0.80463
11:42:27|0.80463
11:42:28|0.80463
11:42:29|0.80463
11:42:29|0.80463
11:42:31|0.80401
11:42:32|0.80401
11:42:33|0.80401
11:42:34|0.80401
11:42:35|0.80401
11:42:36|0.80401
11:42:37|0.80401
11:42:37|0.80401
11:42:39|0.80401
11:42:40|0.80401
11:42:41|0.80401
11:42:42|0.80378
11:42:42|0.80378
11:42:44|0.80378
11:42:45|0.80378
11:42:46|0.80378
11:42:46|0.80378
11:42:48|0.80378
11:42:49|0.80388
11:42:50|0.80388
11:42:51|0.80388
11:42:52|0.80388
11:42:52|0.80388
11:42:54|0.80388
11:42:56|0.80388
11:42:56|0.80388
11:42:58|0.80388
11:42:59|0.80388
11:43:00|0.80388
11:43:01|0.80408
11:43:02|0.80408
11:43:03|0.80408
11:43:04|0.80393
11:43:05|0.80393
11:43:06|0.80393
11:43:07|0.8038
11:43:08|0.8038
11:43:09|0.8038
11:43:10|0.8038
11:43:11|0.8038
11:43:12|0.8038
11:43:13|0.8038
11:43:14|0.8038
11:43:15|0.8038
11:43:16|0.8038
11:43:17|0.8038
11:43:18|0.8038
11:43:19|0.8038
11:43:20|0.8038
11:43:21|0.8038
11:43:22|0.8038
11:43:23|0.8038
11:43:24|0.8038
11:43:25|0.8038
11:43:26|0.8038
11:43:27|0.8038
11:43:28|0.8038
11:43:29|0.8038
11:43:30|0.80369
11:43:31|0.8038
11:43:32|0.8038
11:43:33|0.8038
11:43:34|0.8038
11:43:35|0.8038
11:43:36|0.8038
11:43:37|0.8038
11:43:39|0.8038
11:43:39|0.8038
11:43:40|0.8038
11:43:41|0.8038
11:43:42|0.8038
11:43:43|0.8038
11:43:44|0.8038
11:43:45|0.8038
11:43:46|0.8038
11:43:47|0.8038
11:43:48|0.8038
11:43:50|0.80436
11:43:50|0.80436
11:43:51|0.80436
11:43:52|0.80436
11:43:53|0.80444
11:43:55|0.80444
11:43:56|0.80444
11:43:57|0.80444
11:43:58|0.80444
11:43:59|0.80444
11:44:00|0.80444
11:44:01|0.80444
11:44:02|0.80444
11:44:03|0.80444
11:44:05|0.80444
11:44:05|0.80444
11:44:07|0.80444
11:44:07|0.80444
11:44:08|0.80444
11:44:09|0.80444
11:44:11|0.80444
11:44:12|0.80444
11:44:13|0.80444
11:44:14|0.80444
11:44:15|0.80444
11:44:16|0.80444
11:44:17|0.80421
11:44:18|0.80421
11:44:19|0.80421
11:44:20|0.80421
11:44:21|0.80421
11:44:22|0.80467
11:44:23|0.8051
11:44:24|0.80475
11:44:25|0.80506
11:44:26|0.80506
11:44:27|0.80506
11:44:29|0.80506
11:44:29|0.80506
11:44:30|0.80506
11:44:31|0.80506
11:44:32|0.80506
11:44:34|0.80506
11:44:34|0.80506
11:44:35|0.80506
11:44:37|0.80506
11:44:38|0.80517
11:44:39|0.80517
11:44:40|0.80517
11:44:41|0.80517
11:44:41|0.80517
11:44:43|0.80517
11:44:44|0.80517
11:44:45|0.80517
11:44:46|0.80517
11:44:47|0.80517
11:44:48|0.80517
11:44:49|0.80517
11:44:50|0.80517
11:44:51|0.80517
11:44:52|0.80517
11:44:53|0.80517
11:44:54|0.80517
11:44:56|0.80517
11:44:56|0.80517
11:44:58|0.80517
11:44:58|0.80517
11:45:00|0.80517
11:45:01|0.80517
11:45:02|0.80478
11:45:03|0.80478
11:45:04|0.80478
11:45:05|0.80478
11:45:06|0.80478
11:45:08|0.80449
11:45:08|0.80449
11:45:10|0.80449
11:45:11|0.80431
11:45:12|0.80431
11:45:13|0.80431
11:45:14|0.80431
11:45:15|0.80431
11:45:16|0.80431
11:45:17|0.80431
11:45:18|0.80431
11:45:19|0.80431
11:45:20|0.80431
11:45:21|0.80431
11:45:22|0.80431
11:45:23|0.80431
11:45:24|0.80431
11:45:25|0.80431
11:45:26|0.80431
11:45:27|0.80431
11:45:28|0.80431
11:45:29|0.80431
11:45:30|0.80431
11:45:31|0.80431
11:45:32|0.80431
11:45:33|0.80431
11:45:34|0.80431
11:45:35|0.80431
11:45:36|0.80431
11:45:37|0.80431
11:45:38|0.80431
11:45:39|0.80431
11:45:40|0.80431
11:45:41|0.80431
11:45:42|0.80431
11:45:43|0.80431
11:45:44|0.80431
11:45:45|0.80431
11:45:46|0.80431
11:45:47|0.80431
11:45:48|0.80431
11:45:49|0.80431
11:45:50|0.80431
11:45:51|0.80431
11:45:52|0.80431
11:45:53|0.80431
11:45:54|0.80431
11:45:55|0.80431
11:45:56|0.80431
11:45:57|0.80431
11:45:59|0.80431
11:45:59|0.80431
11:46:00|0.80431
11:46:01|0.80431
11:46:02|0.80431
11:46:04|0.80431
11:46:05|0.80431
11:46:07|0.80431
11:46:08|0.80431
11:46:09|0.80431
11:46:10|0.80431
11:46:10|0.80431
11:46:11|0.80431
11:46:13|0.80431
11:46:14|0.80431
11:46:15|0.80431
11:46:16|0.80431
11:46:17|0.80431
11:46:18|0.80421
11:46:19|0.80421
11:46:20|0.80421
11:46:21|0.80421
11:46:22|0.80411
11:46:23|0.80411
11:46:24|0.80411
11:46:25|0.80411
11:46:26|0.80411
11:46:27|0.80411
11:46:28|0.80411
11:46:29|0.80411
11:46:30|0.80411
11:46:31|0.80411
11:46:33|0.80411
11:46:33|0.80411
11:46:34|0.80337
11:46:35|0.80337
11:46:36|0.80337
11:46:38|0.80337
11:46:38|0.80337
11:46:39|0.80337
11:46:40|0.80337
11:46:41|0.80337
11:46:42|0.80337
11:46:43|0.80337
11:46:44|0.80337
11:46:45|0.80337
11:46:46|0.80337
11:46:47|0.80337
11:46:49|0.80337
11:46:49|0.80337
11:46:51|0.80337
11:46:51|0.80337
11:46:52|0.80337
11:46:54|0.80337
11:46:55|0.80337
11:46:55|0.80337
11:46:56|0.80337
11:46:57|0.80337
11:46:58|0.80337
11:46:59|0.80337
11:47:01|0.80337
11:47:02|0.80337
11:47:02|0.80337
11:47:04|0.80337
11:47:05|0.80337
11:47:06|0.80337
11:47:07|0.80337
11:47:08|0.80337
11:47:09|0.80337
11:47:10|0.80337
11:47:11|0.80337
11:47:12|0.80337
11:47:13|0.80337
11:47:14|0.80337
11:47:15|0.80337
11:47:16|0.80337
11:47:17|0.80337
11:47:18|0.80337
11:47:19|0.80339
11:47:20|0.80339
11:47:21|0.80339
11:47:22|0.80339
11:47:23|0.80339
11:47:24|0.80339
11:47:25|0.80339
11:47:26|0.80339
11:47:27|0.80339
11:47:28|0.80339
11:47:29|0.80339
11:47:30|0.80366
11:47:31|0.80366
11:47:33|0.80366
11:47:33|0.80366
11:47:34|0.80366
11:47:35|0.80366
11:47:37|0.80386
11:47:38|0.80386
11:47:39|0.80386
11:47:40|0.80386
11:47:40|0.80386
11:47:42|0.80386
11:47:42|0.80386
11:47:44|0.80386
11:47:44|0.80386
11:47:45|0.80386
11:47:47|0.80386
11:47:47|0.80386
11:47:48|0.80386
11:47:49|0.80386
11:47:50|0.80366
11:47:51|0.80366
11:47:52|0.80366
11:47:54|0.80366
11:47:55|0.80366
11:47:56|0.80366
11:47:57|0.804
11:47:59|0.804
11:48:00|0.80434
11:48:01|0.80444
11:48:02|0.80453
11:48:03|0.80433
11:48:04|0.80433
11:48:05|0.80433
11:48:06|0.80433
11:48:07|0.80433
11:48:08|0.80433
11:48:09|0.80433
11:48:10|0.80433
11:48:11|0.80433
11:48:12|0.80433
11:48:14|0.80373
11:48:15|0.80373
11:48:15|0.80373
11:48:17|0.80373
11:48:18|0.80373
11:48:18|0.80373
11:48:20|0.80373
11:48:20|0.80373
11:48:21|0.80373
11:48:23|0.80373
11:48:24|0.80373
11:48:25|0.80373
11:48:25|0.80373
11:48:27|0.80373
11:48:28|0.80348
11:48:29|0.80348
11:48:30|0.80348
11:48:31|0.80348
11:48:32|0.80348
11:48:32|0.80348
11:48:33|0.80348
11:48:35|0.80348
11:48:36|0.80348
11:48:37|0.80346
11:48:38|0.80346
11:48:39|0.80346
11:48:40|0.80346
11:48:41|0.80346
11:48:42|0.80346
11:48:43|0.80346
11:48:44|0.80346
11:48:45|0.80346
11:48:46|0.80346
11:48:47|0.80346
11:48:48|0.80346
11:48:49|0.80346
11:48:50|0.80346
11:48:51|0.80346
11:48:52|0.80348
11:48:53|0.80348
11:48:54|0.80316
11:48:55|0.80316
11:48:56|0.80316
11:48:57|0.80316
11:48:57|0.80316
11:48:58|0.80316
11:49:00|0.80316
11:49:01|0.80316
11:49:02|0.80294
11:49:03|0.80294
11:49:04|0.80309
11:49:05|0.80309
11:49:06|0.80309
11:49:07|0.80309
11:49:08|0.80309
11:49:09|0.80309
11:49:10|0.80309
11:49:11|0.80309
11:49:12|0.80309
11:49:13|0.80309
11:49:14|0.80263
11:49:15|0.80267
11:49:17|0.80267
11:49:17|0.80267
11:49:18|0.80267
11:49:19|0.80267
11:49:20|0.80267
11:49:21|0.80267
11:49:22|0.80267
11:49:23|0.80267
11:49:24|0.80267
11:49:25|0.80243
11:49:26|0.80243
11:49:28|0.80243
11:49:29|0.80243
11:49:30|0.80241
11:49:31|0.80241
11:49:32|0.80241
11:49:32|0.80241
11:49:34|0.80227
11:49:35|0.80227
11:49:36|0.80227
11:49:36|0.80227
11:49:38|0.80227
11:49:39|0.80227
11:49:39|0.80227
11:49:40|0.80227
11:49:42|0.80227
11:49:43|0.80227
11:49:43|0.80202
11:49:45|0.80202
11:49:45|0.80202
11:49:46|0.80202
11:49:47|0.80202
11:49:48|0.80202
11:49:49|0.80202
11:49:50|0.80059
11:49:52|0.80153
11:49:53|0.80127
11:49:54|0.80132
11:49:54|0.80103
11:49:55|0.80043
11:49:57|0.80112
11:49:57|0.80112
11:49:59|0.80112
11:49:59|0.80112
11:50:00|0.80112
11:50:02|0.80112
11:50:03|0.80105
11:50:04|0.80105
11:50:05|0.80105
11:50:06|0.80105
11:50:07|0.80105
11:50:08|0.80118
11:50:09|0.80118
11:50:10|0.80118
11:50:11|0.80081
11:50:12|0.80081
11:50:14|0.80081
11:50:15|0.80081
11:50:16|0.80157
11:50:17|0.80157
11:50:18|0.80171
11:50:19|0.80171
11:50:20|0.80171
11:50:20|0.80171
11:50:22|0.80171
11:50:23|0.80171
11:50:23|0.80171
11:50:25|0.80171
11:50:26|0.80171
11:50:27|0.80171
11:50:28|0.80209
11:50:29|0.80209
11:50:30|0.80209
11:50:31|0.80209
11:50:32|0.80209
11:50:33|0.80236
11:50:34|0.80254
11:50:35|0.80233
11:50:36|0.80233
11:50:37|0.80233
11:50:38|0.80233
11:50:39|0.80233
11:50:40|0.80233
11:50:42|0.80233
11:50:42|0.80233
11:50:43|0.80233
11:50:44|0.80233
11:50:45|0.80233
11:50:46|0.80233
11:50:47|0.80233
11:50:48|0.80233
11:50:49|0.80233
11:50:50|0.80233
11:50:52|0.80233
11:50:52|0.80233
11:50:53|0.80233
11:50:54|0.80233
11:50:55|0.80215
11:50:57|0.80168
11:50:57|0.80168
11:50:58|0.80168
11:50:59|0.80168
11:51:00|0.80168
11:51:01|0.8011
11:51:03|0.8011
11:51:03|0.8011
11:51:04|0.8011
11:51:06|0.8011
11:51:06|0.8011
11:51:08|0.8011
11:51:09|0.8011
11:51:09|0.8011
11:51:11|0.8011
11:51:12|0.8011
11:51:13|0.8011
11:51:14|0.8011
11:51:15|0.8011
11:51:16|0.8011
11:51:17|0.8011
11:51:19|0.8011
11:51:19|0.8011
11:51:20|0.8011
11:51:21|0.8011
11:51:22|0.8011
11:51:23|0.8011
11:51:24|0.8011
11:51:25|0.8011
11:51:26|0.8011
11:51:27|0.8011
11:51:28|0.8011
11:51:29|0.8011
11:51:30|0.8011
11:51:31|0.8011
11:51:32|0.80204
11:51:33|0.80199
11:51:35|0.80199
11:51:35|0.80199
11:51:36|0.80199
11:51:37|0.80199
11:51:38|0.80199
11:51:39|0.80168
11:51:40|0.80168
11:51:41|0.80168
11:51:42|0.80098
11:51:43|0.80098
11:51:44|0.80098
11:51:46|0.80098
11:51:46|0.80098
11:51:47|0.80098
11:51:48|0.80098
11:51:49|0.80098
11:51:50|0.80098
11:51:51|0.80146
11:51:52|0.80146
11:51:53|0.80146
11:51:54|0.80146
11:51:55|0.80146
11:51:57|0.80146
11:51:57|0.8011
11:51:58|0.80098
11:51:59|0.80098
11:52:00|0.80098
11:52:01|0.80098
11:52:02|0.80082
11:52:04|0.80098
11:52:05|0.80098
11:52:06|0.80069
11:52:07|0.80069
11:52:08|0.80069
11:52:09|0.80069
11:52:10|0.80069
11:52:11|0.80069
11:52:12|0.80069
11:52:13|0.80107
11:52:14|0.80107
11:52:15|0.80107
11:52:16|0.80107
11:52:17|0.80107
11:52:18|0.80107
11:52:20|0.80107
11:52:21|0.80107
11:52:22|0.80063
11:52:23|0.80063
11:52:24|0.80046
11:52:26|0.80046
11:52:27|0.80045
11:52:28|0.80045
11:52:29|0.80045
11:52:30|0.80014
11:52:31|0.80014
11:52:32|0.80014
11:52:33|0.80014
11:52:34|0.80014
11:52:35|0.80014
11:52:36|0.80014
11:52:37|0.80055
11:52:38|0.80055
11:52:39|0.80055
11:52:40|0.80055
11:52:41|0.80055
11:52:42|0.80055
11:52:43|0.80055
11:52:44|0.80055
11:52:45|0.80055
11:52:46|0.80055
11:52:47|0.80055
11:52:48|0.80055
11:52:49|0.80055
11:52:50|0.80055
11:52:52|0.80055
11:52:52|0.80055
11:52:53|0.80055
11:52:55|0.80055
11:52:56|0.80055
11:52:57|0.80055
11:52:57|0.80055
11:52:58|0.80055
11:53:00|0.80055
11:53:01|0.80037
11:53:01|0.80037
11:53:02|0.80037
11:53:04|0.80037
11:53:05|0.80037
11:53:06|0.80037
11:53:07|0.80037
11:53:08|0.80037
11:53:09|0.80037
11:53:10|0.80037
11:53:10|0.80037
11:53:12|0.8006
11:53:13|0.80037
11:53:13|0.80037
11:53:15|0.80037
11:53:16|0.80037
11:53:18|0.80037
11:53:19|0.80037
11:53:20|0.80037
11:53:20|0.80037
11:53:21|0.80106
11:53:23|0.80106
11:53:24|0.80106
11:53:24|0.80106
11:53:26|0.80106
11:53:26|0.80106
11:53:28|0.80044
11:53:28|0.80044
11:53:30|0.80044
11:53:31|0.80044
11:53:31|0.80044
11:53:33|0.80044
11:53:34|0.80044
11:53:35|0.80044
11:53:36|0.80044
11:53:37|0.80044
11:53:38|0.80045
11:53:39|0.80045
11:53:40|0.80045
11:53:41|0.80045
11:53:42|0.80045
11:53:43|0.80045
11:53:44|0.80045
11:53:45|0.80045
11:53:46|0.80045
11:53:47|0.80045
11:53:48|0.80045
11:53:49|0.80045
11:53:50|0.80045
11:53:51|0.80045
11:53:52|0.80045
11:53:54|0.80059
11:53:54|0.80059
11:53:55|0.80059
11:53:56|0.80059
11:53:57|0.80057
11:53:58|0.80057
11:53:59|0.80057
11:54:00|0.80058
11:54:02|0.80058
11:54:02|0.80107
11:54:04|0.80107
11:54:05|0.80107
11:54:06|0.80107
11:54:07|0.80107
11:54:08|0.80107
11:54:09|0.80107
11:54:10|0.80107
11:54:11|0.80107
11:54:11|0.80107
11:54:13|0.80107
11:54:14|0.80057
11:54:15|0.80057
11:54:16|0.80057
11:54:17|0.80057
11:54:18|0.80023
11:54:19|0.80023
11:54:20|0.80023
11:54:22|0.80023
11:54:22|0.80023
11:54:23|0.80023
11:54:24|0.80023
11:54:25|0.80023
11:54:26|0.80023
11:54:27|0.80023
11:54:28|0.80023
11:54:29|0.80023
11:54:30|0.80023
11:54:31|0.80023
11:54:32|0.80023
11:54:33|0.80023
11:54:34|0.80023
11:54:35|0.80015
11:54:36|0.80015
11:54:37|0.79984
11:54:38|0.79984
11:54:39|0.79984
11:54:41|0.79984
11:54:41|0.79984
11:54:42|0.79984
11:54:44|0.79984
11:54:44|0.79984
11:54:45|0.79984
11:54:46|0.79984
11:54:47|0.79984
11:54:49|0.80019
11:54:50|0.80051
11:54:51|0.80054
11:54:51|0.80054
11:54:52|0.80057
11:54:54|0.80057
11:54:54|0.80057
11:54:56|0.80057
11:54:57|0.80057
11:54:58|0.80057
11:54:59|0.80057
11:55:00|0.80057
11:55:01|0.80057
11:55:02|0.80057
11:55:03|0.80057
11:55:04|0.80057
11:55:05|0.80057
11:55:06|0.80057
11:55:07|0.80057
11:55:08|0.80057
11:55:09|0.80057
11:55:10|0.80057
11:55:11|0.80057
11:55:12|0.80057
11:55:13|0.80065
11:55:14|0.80065
11:55:16|0.80065
11:55:16|0.80065
11:55:18|0.80065
11:55:19|0.80065
11:55:20|0.80065
11:55:21|0.80065
11:55:22|0.80065
11:55:23|0.80065
11:55:24|0.80055
11:55:25|0.80066
11:55:27|0.80066
11:55:27|0.80066
11:55:28|0.80066
11:55:30|0.80066
11:55:30|0.80066
11:55:32|0.80066
11:55:33|0.80066
11:55:34|0.80066
11:55:35|0.80066
11:55:36|0.80066
11:55:37|0.80066
11:55:38|0.80066
11:55:39|0.80066
11:55:40|0.80066
11:55:40|0.80066
11:55:41|0.80066
11:55:43|0.80066
11:55:44|0.80066
11:55:45|0.80066
11:55:46|0.80066
11:55:47|0.80066
11:55:48|0.80066
11:55:49|0.80066
11:55:50|0.80066
11:55:51|0.80012
11:55:52|0.80012
11:55:53|0.80012
11:55:54|0.80012
11:55:55|0.80012
11:55:56|0.80012
11:55:56|0.80012
11:55:58|0.80012
11:55:59|0.80058
11:55:59|0.80083
11:56:01|0.80083
11:56:02|0.80083
11:56:03|0.80092
11:56:03|0.80088
11:56:05|0.80088
11:56:05|0.80088
11:56:07|0.80088
11:56:08|0.80088
11:56:10|0.80088
11:56:11|0.80088
11:56:12|0.80088
11:56:13|0.80088
11:56:14|0.80088
11:56:15|0.80088
11:56:16|0.80088
11:56:17|0.80088
11:56:19|0.80088
11:56:20|0.80088
11:56:21|0.80088
11:56:22|0.80088
11:56:23|0.80088
11:56:25|0.80088
11:56:26|0.80088
11:56:27|0.80088
11:56:27|0.80042
11:56:29|0.80042
11:56:30|0.80041
11:56:30|0.80041
11:56:32|0.80062
11:56:33|0.80062
11:56:34|0.80062
11:56:35|0.80062
11:56:36|0.80055
11:56:37|0.80055
11:56:38|0.80055
11:56:39|0.80055
11:56:40|0.80055
11:56:41|0.80055
11:56:42|0.80055
11:56:43|0.80023
11:56:44|0.80023
11:56:45|0.80023
11:56:46|0.80008
11:56:47|0.7998
11:56:48|0.7998
11:56:49|0.7998
11:56:50|0.7998
11:56:51|0.7998
11:56:52|0.7998
11:56:53|0.7998
11:56:54|0.79941
11:56:55|0.79941
11:56:56|0.79941
11:56:57|0.79941
11:56:58|0.79941
11:57:00|0.79941
11:57:00|0.79941
11:57:01|0.79941
11:57:02|0.79941
11:57:04|0.79941
11:57:05|0.79941
11:57:05|0.79941
11:57:06|0.79941
11:57:07|0.79941
11:57:09|0.79941
11:57:10|0.79941
11:57:10|0.79941
11:57:11|0.79941
11:57:13|0.79941
11:57:13|0.79941
11:57:15|0.79941
11:57:16|0.7994
11:57:17|0.7993
11:57:18|0.7993
11:57:19|0.7993
11:57:20|0.7993
11:57:21|0.79953
11:57:22|0.79953
11:57:23|0.79953
11:57:24|0.79953
11:57:25|0.79953
11:57:26|0.79953
11:57:27|0.79953
11:57:28|0.79953
11:57:29|0.79953
11:57:30|0.79953
11:57:31|0.79953
11:57:32|0.79959
11:57:33|0.79959
11:57:34|0.79959
11:57:35|0.79959
11:57:36|0.79959
11:57:37|0.79959
11:57:38|0.79959
11:57:39|0.79959
11:57:40|0.79936
11:57:41|0.79944
11:57:42|0.79944
11:57:43|0.79944
11:57:44|0.79944
11:57:45|0.79944
11:57:46|0.79944
11:57:47|0.79944
11:57:48|0.79944
11:57:49|0.79944
11:57:50|0.79944
11:57:51|0.79944
11:57:52|0.79944
11:57:53|0.79944
11:57:54|0.79944
11:57:55|0.79962
11:57:56|0.79962
11:57:57|0.79962
11:57:58|0.79962
11:57:59|0.79962
11:58:00|0.79962
11:58:01|0.79962
11:58:02|0.79962
11:58:03|0.79962
11:58:04|0.79962
11:58:05|0.79962
11:58:06|0.79962
11:58:07|0.79962
11:58:08|0.79962
11:58:09|0.79962
11:58:11|0.79962
11:58:11|0.79962
11:58:13|0.79963
11:58:14|0.79999
11:58:15|0.79999
11:58:16|0.79999
11:58:17|0.79999
11:58:17|0.79998
11:58:19|0.79998
11:58:20|0.79998
11:58:21|0.79998
11:58:22|0.79998
11:58:23|0.79998
11:58:24|0.79998
11:58:24|0.79998
11:58:26|0.79998
11:58:27|0.79998
11:58:28|0.79998
11:58:28|0.79998
11:58:30|0.79998
11:58:31|0.80006
11:58:32|0.80006
11:58:32|0.80006
11:58:34|0.80006
11:58:35|0.80006
11:58:36|0.80006
11:58:37|0.80006
11:58:38|0.80006
11:58:39|0.80006
11:58:40|0.80006
11:58:41|0.80006
11:58:42|0.79976
11:58:43|0.80007
11:58:44|0.80007
11:58:44|0.80007
11:58:46|0.80007
11:58:47|0.80007
11:58:48|0.80007
11:58:49|0.80007
11:58:50|0.80007
11:58:51|0.80007
11:58:52|0.79966
11:58:53|0.79966
11:58:54|0.79966
11:58:55|0.79966
11:58:56|0.79966
11:58:57|0.79966
11:58:58|0.79966
11:58:59|0.79966
11:58:59|0.79966
11:59:01|0.79966
11:59:03|0.80001
11:59:04|0.80001
11:59:05|0.80001
11:59:05|0.80001
11:59:06|0.80023
11:59:07|0.80023
11:59:09|0.80023
11:59:09|0.80023
11:59:11|0.80023
11:59:12|0.80023
11:59:13|0.80023
11:59:14|0.80086
11:59:15|0.80094
11:59:16|0.80094
11:59:17|0.80094
11:59:18|0.80094
11:59:19|0.80073
11:59:20|0.80073
11:59:21|0.80073
11:59:22|0.80055
11:59:23|0.80045
11:59:25|0.80045
11:59:25|0.80025
11:59:26|0.80025
11:59:27|0.80025
11:59:28|0.80025
11:59:29|0.80025
11:59:30|0.80025
11:59:31|0.80025
11:59:32|0.80025
11:59:33|0.80025
11:59:34|0.80025
11:59:35|0.80025
11:59:36|0.80025
11:59:37|0.80025
11:59:38|0.80027
11:59:39|0.80027
11:59:40|0.80027
11:59:41|0.80027
11:59:42|0.80027
11:59:43|0.80027
11:59:44|0.80027
11:59:46|0.80027
11:59:46|0.80027
11:59:47|0.80027
11:59:48|0.79998
11:59:49|0.79998
11:59:50|0.79998
11:59:51|0.79998
11:59:52|0.79998
11:59:53|0.79998
11:59:54|0.79998
11:59:55|0.79998
11:59:56|0.79998
11:59:57|0.79998
11:59:58|0.79998
11:59:59|0.79998
12:00:00|0.79965
12:00:01|0.79965
12:00:03|0.79965
12:00:03|0.79965
12:00:05|0.79965
12:00:05|0.79965
12:00:07|0.79965
12:00:08|0.79965
12:00:08|0.79965
12:00:10|0.79965
12:00:11|0.80059
12:00:12|0.80063
12:00:13|0.80063
12:00:14|0.80063
12:00:15|0.80041
12:00:16|0.80041
12:00:17|0.80048
12:00:18|0.80048
12:00:19|0.80048
12:00:20|0.80048
12:00:21|0.80048
12:00:22|0.80048
12:00:22|0.80048
12:00:24|0.80084
12:00:25|0.80084
12:00:26|0.80084
12:00:27|0.80084
12:00:28|0.80084
12:00:29|0.80084
12:00:30|0.80084
12:00:31|0.80084
12:00:32|0.80084
12:00:33|0.80084
12:00:34|0.80084
12:00:35|0.80084
12:00:36|0.80084
12:00:37|0.80084
12:00:38|0.80084
12:00:39|0.80084
12:00:40|0.80084
12:00:41|0.80084
12:00:42|0.80078
12:00:43|0.80078
12:00:44|0.80078
12:00:45|0.80078
12:00:46|0.80078
12:00:47|0.80078
12:00:48|0.80078
12:00:49|0.80078
12:00:50|0.80078
12:00:51|0.80078
12:00:52|0.80078
12:00:53|0.80096
12:00:54|0.80096
12:00:55|0.80106
12:00:56|0.80106
12:00:57|0.80106
12:00:58|0.80106
12:00:59|0.80062
12:01:00|0.80058
12:01:01|0.80058
12:01:02|0.80058
12:01:03|0.80039
12:01:04|0.80039
12:01:05|0.80039
12:01:06|0.80002
12:01:07|0.80002
12:01:08|0.80002
12:01:09|0.80002
12:01:10|0.80002
12:01:11|0.80002
12:01:12|0.80002
12:01:13|0.80002
12:01:14|0.80002
12:01:15|0.80002
12:01:16|0.8
12:01:17|0.8
12:01:18|0.8
12:01:19|0.8
12:01:20|0.8
12:01:21|0.8
12:01:22|0.8
12:01:24|0.8
12:01:25|0.8
12:01:26|0.8
12:01:27|0.8
12:01:28|0.8
12:01:29|0.8
12:01:30|0.79989
12:01:31|0.79981
12:01:32|0.79981
12:01:33|0.79981
12:01:34|0.79981
12:01:36|0.79981
12:01:36|0.79951
12:01:37|0.79942
12:01:38|0.79942
12:01:39|0.79942
12:01:41|0.79942
12:01:42|0.79942
12:01:43|0.79942
12:01:44|0.79942
12:01:45|0.79942
12:01:46|0.79942
12:01:46|0.79942
12:01:48|0.79942
12:01:48|0.79942
12:01:49|0.79942
12:01:50|0.79942
12:01:52|0.79932
12:01:52|0.79932
12:01:54|0.79925
12:01:54|0.79887
12:01:55|0.79843
12:01:56|0.79843
12:01:57|0.79873
12:01:59|0.79873
12:02:00|0.79873
12:02:01|0.7986
12:02:02|0.7986
12:02:03|0.7986
12:02:04|0.7986
12:02:05|0.7986
12:02:05|0.7986
12:02:07|0.7986
12:02:08|0.7986
12:02:09|0.7986
12:02:10|0.7986
12:02:11|0.79859
12:02:11|0.7986
12:02:13|0.79864
12:02:14|0.7988
12:02:15|0.7988
12:02:16|0.7988
12:02:18|0.7988
12:02:19|0.7988
12:02:20|0.7988
12:02:21|0.7988
12:02:22|0.799
12:02:23|0.799
12:02:24|0.799
12:02:25|0.79937
12:02:26|0.79874
12:02:27|0.79876
12:02:28|0.79876
12:02:29|0.79876
12:02:30|0.79876
12:02:32|0.79876
12:02:32|0.79866
12:02:33|0.79838
12:02:34|0.79841
12:02:35|0.79841
12:02:36|0.79849
12:02:38|0.79849
12:02:39|0.79823
12:02:40|0.79823
12:02:40|0.79821
12:02:42|0.79821
12:02:42|0.79843
12:02:43|0.79875
12:02:45|0.79875
12:02:46|0.79875
12:02:46|0.79875
12:02:48|0.79875
12:02:48|0.79875
12:02:49|0.79866
12:02:50|0.79866
12:02:51|0.79851
12:02:52|0.79851
12:02:54|0.79851
12:02:54|0.79851
12:02:56|0.79841
12:02:56|0.79841
12:02:58|0.79841
12:02:58|0.79841
12:02:59|0.79841
12:03:01|0.79841
12:03:01|0.79841
12:03:03|0.79801
12:03:04|0.79791
12:03:05|0.79879
12:03:06|0.79879
12:03:07|0.79827
12:03:08|0.79786
12:03:08|0.79786
12:03:10|0.79786
12:03:10|0.79786
12:03:12|0.7983
12:03:13|0.7983
12:03:13|0.7983
12:03:15|0.79868
12:03:16|0.79868
12:03:17|0.79868
12:03:18|0.79868
12:03:19|0.79868
12:03:20|0.79873
12:03:21|0.79873
12:03:22|0.79873
12:03:23|0.79873
12:03:24|0.79873
12:03:26|0.79873
12:03:26|0.79873
12:03:27|0.79873
12:03:28|0.79873
12:03:30|0.79873
12:03:30|0.79873
12:03:31|0.79868
12:03:33|0.79868
12:03:34|0.79868
12:03:34|0.79868
12:03:35|0.79868
12:03:36|0.79868
12:03:38|0.79851
12:03:38|0.79851
12:03:40|0.79851
12:03:41|0.79851
12:03:42|0.79851
12:03:43|0.79851
12:03:43|0.79851
12:03:45|0.79851
12:03:46|0.79851
12:03:47|0.79851
12:03:48|0.79851
12:03:49|0.79851
12:03:50|0.79851
12:03:50|0.79851
12:03:52|0.79851
12:03:53|0.79851
12:03:54|0.79851
12:03:55|0.79851
12:03:56|0.79851
12:03:57|0.79851
12:03:58|0.79851
12:03:59|0.79851
12:04:00|0.79849
12:04:01|0.79849
12:04:01|0.79849
12:04:03|0.79849
12:04:04|0.79849
12:04:04|0.79849
12:04:06|0.79849
12:04:07|0.79847
12:04:08|0.79821
12:04:09|0.79821
12:04:10|0.79821
12:04:11|0.79821
12:04:12|0.79821
12:04:13|0.79821
12:04:14|0.79822
12:04:15|0.79822
12:04:16|0.79822
12:04:17|0.79822
12:04:18|0.79836
12:04:20|0.79836
12:04:20|0.79836
12:04:21|0.79836
12:04:22|0.79836
12:04:23|0.79836
12:04:24|0.79836
12:04:25|0.79836
12:04:27|0.79836
12:04:28|0.79836
12:04:29|0.79836
12:04:30|0.79836
12:04:30|0.79836
12:04:32|0.79836
12:04:33|0.79836
12:04:35|0.79836
12:04:35|0.79836
12:04:36|0.79836
12:04:38|0.79836
12:04:39|0.79836
12:04:39|0.79836
12:04:41|0.79836
12:04:42|0.79836
12:04:43|0.79836
12:04:44|0.79836
12:04:45|0.79836
12:04:46|0.79836
12:04:47|0.79836
12:04:48|0.79836
12:04:49|0.79836
12:04:50|0.79836
12:04:51|0.79836
12:04:52|0.798
12:04:53|0.798
12:04:55|0.798
12:04:56|0.798
12:04:56|0.798
12:04:58|0.798
12:04:58|0.798
12:04:59|0.798
12:05:00|0.798
12:05:02|0.798
12:05:03|0.798
12:05:04|0.79779
12:05:04|0.79779
12:05:06|0.79779
12:05:07|0.79779
12:05:08|0.79779
12:05:08|0.79779
12:05:10|0.79813
12:05:11|0.79813
12:05:12|0.79813
12:05:13|0.79883
12:05:14|0.79883
12:05:15|0.79882
12:05:16|0.79882
12:05:18|0.79899
12:05:19|0.79899
12:05:20|0.79899
12:05:21|0.79899
12:05:22|0.79899
12:05:23|0.79899
12:05:24|0.79899
12:05:25|0.79899
12:05:26|0.79899
12:05:27|0.79899
12:05:28|0.79899
12:05:29|0.79899
12:05:30|0.79899
12:05:32|0.79899
12:05:33|0.7987
12:05:33|0.79851
12:05:35|0.79825
12:05:35|0.79803
12:05:36|0.79803
12:05:38|0.79803
12:05:39|0.79803
12:05:40|0.79795
12:05:41|0.79795
12:05:42|0.79783
12:05:43|0.79783
12:05:44|0.79783
12:05:45|0.79783
12:05:45|0.79783
12:05:47|0.79783
12:05:48|0.79783
12:05:48|0.79783
12:05:50|0.7978
12:05:51|0.79772
12:05:51|0.79772
12:05:53|0.79772
12:05:54|0.79772
12:05:55|0.79772
12:05:56|0.79772
12:05:57|0.79772
12:05:58|0.79746
12:05:59|0.79746
12:06:00|0.79746
12:06:01|0.79746
12:06:01|0.79746
12:06:03|0.79746
12:06:04|0.79746
12:06:05|0.79746
12:06:06|0.79777
12:06:07|0.79777
12:06:08|0.79777
12:06:09|0.79777
12:06:10|0.79777
12:06:11|0.79777
12:06:12|0.79777
12:06:13|0.79777
12:06:13|0.79777
12:06:15|0.79777
12:06:16|0.79777
12:06:17|0.79777
12:06:18|0.79777
12:06:19|0.79777
12:06:20|0.79777
12:06:21|0.79777
12:06:22|0.79777
12:06:23|0.79777
12:06:24|0.79777
12:06:25|0.79777
12:06:25|0.79777
12:06:27|0.79767
12:06:28|0.79767
12:06:29|0.79767
12:06:30|0.79767
12:06:31|0.79767
12:06:32|0.79767
12:06:33|0.79767
12:06:34|0.79769
12:06:36|0.79769
12:06:36|0.79769
12:06:37|0.79769
12:06:38|0.79769
12:06:39|0.79769
12:06:40|0.79769
12:06:41|0.79771
12:06:42|0.79771
12:06:43|0.79795
12:06:44|0.79795
12:06:45|0.79795
12:06:47|0.79795
12:06:47|0.79795
12:06:48|0.79829
12:06:49|0.79829
12:06:50|0.79831
12:06:51|0.79831
12:06:52|0.79831
12:06:53|0.79831
12:06:54|0.79831
12:06:56|0.79831
12:06:57|0.79831
12:06:58|0.79831
12:06:59|0.79831
12:06:59|0.79871
12:07:01|0.79871
12:07:02|0.79914
12:07:03|0.79896
12:07:04|0.79889
12:07:05|0.79965
12:07:06|0.79965
12:07:07|0.79965
12:07:08|0.79965
12:07:09|0.79965
12:07:10|0.79965
12:07:11|0.79965
12:07:12|0.79965
12:07:13|0.79965
12:07:14|0.79965
12:07:15|0.79965
12:07:16|0.79954
12:07:17|0.79954
12:07:18|0.79954
12:07:20|0.79954
12:07:21|0.79954
12:07:22|0.79954
12:07:23|0.79954
12:07:24|0.79954
12:07:25|0.79954
12:07:25|0.79954
12:07:26|0.79954
12:07:28|0.7994
12:07:29|0.79985
12:07:31|0.79985
12:07:31|0.79985
12:07:32|0.79977
12:07:33|0.79977
12:07:34|0.8
12:07:36|0.8
12:07:37|0.8
12:07:39|0.8
12:07:39|0.8
12:07:40|0.8
12:07:41|0.8
12:07:42|0.8
12:07:43|0.8
12:07:44|0.8
12:07:45|0.8
12:07:46|0.8
12:07:47|0.8
12:07:48|0.8
12:07:49|0.8
12:07:50|0.8
12:07:51|0.8
12:07:52|0.8
12:07:54|0.8
12:07:54|0.8
12:07:55|0.8
12:07:57|0.8
12:07:57|0.8
12:07:59|0.8
12:07:59|0.79988
12:08:00|0.79988
12:08:01|0.79988
12:08:03|0.79976
12:08:04|0.79976
12:08:04|0.79976
12:08:06|0.79976
12:08:07|0.79976
12:08:08|0.79976
12:08:09|0.79976
12:08:10|0.79976
12:08:10|0.79921
12:08:12|0.79921
12:08:12|0.79921
12:08:14|0.79921
12:08:15|0.79921
12:08:16|0.79921
12:08:16|0.79906
12:08:17|0.79906
12:08:19|0.79906
12:08:20|0.79906
12:08:21|0.79906
12:08:22|0.799
12:08:23|0.7988
12:08:24|0.7987
12:08:25|0.79863
12:08:26|0.7986
12:08:27|0.7986
12:08:28|0.79851
12:08:29|0.79851
12:08:30|0.79851
12:08:31|0.79851
12:08:32|0.79851
12:08:33|0.79851
12:08:34|0.79851
12:08:35|0.79851
12:08:37|0.79851
12:08:37|0.79851
12:08:38|0.79851
12:08:39|0.79851
12:08:40|0.79851
12:08:41|0.79851
12:08:42|0.7983
12:08:43|0.7983
12:08:44|0.7983
12:08:45|0.7983
12:08:46|0.79801
12:08:47|0.79803
12:08:48|0.79783
12:08:49|0.79772
12:08:50|0.79772
12:08:51|0.79772
12:08:53|0.79772
12:08:53|0.79772
12:08:54|0.79779
12:08:55|0.79779
12:08:56|0.79779
12:08:57|0.79779
12:08:58|0.79779
12:08:59|0.7974
12:09:00|0.7974
12:09:01|0.7974
12:09:02|0.7974
12:09:04|0.7974
12:09:05|0.7974
12:09:06|0.7974
12:09:07|0.7974
12:09:08|0.7974
12:09:09|0.7974
12:09:10|0.7974
12:09:11|0.7974
12:09:12|0.7974
12:09:13|0.7974
12:09:14|0.7974
12:09:15|0.7974
12:09:15|0.7974
12:09:17|0.7974
12:09:18|0.7974
12:09:19|0.79781
12:09:20|0.79781
12:09:21|0.79781
12:09:22|0.7979
12:09:23|0.7979
12:09:24|0.7979
12:09:25|0.7979
12:09:26|0.79794
12:09:27|0.79794
12:09:28|0.79794
12:09:30|0.79794
12:09:30|0.79794
12:09:31|0.79794
12:09:32|0.79794
12:09:33|0.79794
12:09:34|0.79794
12:09:35|0.79794
12:09:36|0.79794
12:09:37|0.79794
12:09:38|0.79794
12:09:39|0.79794
12:09:40|0.79794
12:09:41|0.79794
12:09:43|0.79794
12:09:43|0.79794
12:09:44|0.79794
12:09:46|0.79794
12:09:47|0.79794
12:09:47|0.7979
12:09:49|0.79807
12:09:50|0.79784
12:09:51|0.79784
12:09:52|0.79784
12:09:53|0.79784
12:09:54|0.79784
12:09:55|0.79784
12:09:56|0.79778
12:09:57|0.79778
12:09:58|0.79778
12:09:59|0.798
12:10:01|0.79828
12:10:01|0.79828
12:10:02|0.79828
12:10:03|0.79828
12:10:04|0.79828
12:10:05|0.79829
12:10:07|0.79829
12:10:08|0.79829
12:10:09|0.79829
12:10:09|0.79829
12:10:10|0.79829
12:10:11|0.79829
12:10:13|0.79829
12:10:14|0.79829
12:10:14|0.79829
12:10:16|0.79829
12:10:17|0.79829
12:10:17|0.79829
12:10:19|0.79825
12:10:19|0.79825
12:10:20|0.79825
12:10:21|0.79825
12:10:23|0.79825
12:10:24|0.79825
12:10:24|0.79825
12:10:26|0.79806
12:10:27|0.79806
12:10:28|0.79806
12:10:29|0.79823
12:10:30|0.79824
12:10:31|0.79824
12:10:32|0.79824
12:10:33|0.79824
12:10:35|0.79824
12:10:35|0.79824
12:10:36|0.79824
12:10:37|0.79824
12:10:38|0.79824
12:10:39|0.79824
12:10:40|0.79824
12:10:41|0.79824
12:10:43|0.79794
12:10:44|0.79794
12:10:44|0.79794
12:10:46|0.79831
12:10:47|0.79877
12:10:47|0.79912
12:10:49|0.79912
12:10:50|0.79912
12:10:51|0.79912
12:10:51|0.79912
12:10:53|0.79912
12:10:54|0.79912
12:10:55|0.79912
12:10:56|0.79912
12:10:56|0.79912
12:10:57|0.79912
12:10:59|0.79912
12:11:00|0.79912
12:11:01|0.79911
12:11:01|0.79852
12:11:03|0.79852
12:11:03|0.79852
12:11:05|0.79852
12:11:06|0.7983
12:11:07|0.7983
12:11:08|0.7983
12:11:09|0.79862
12:11:10|0.79862
12:11:10|0.79862
12:11:12|0.79862
12:11:13|0.79862
12:11:14|0.79862
12:11:15|0.79862
12:11:16|0.79862
12:11:17|0.79862
12:11:18|0.79862
12:11:19|0.79862
12:11:20|0.79862
12:11:20|0.79862
12:11:22|0.79862
12:11:23|0.79862
12:11:24|0.79861
12:11:25|0.79861
12:11:26|0.79861
12:11:27|0.79861
12:11:28|0.79861
12:11:29|0.79861
12:11:30|0.79861
12:11:31|0.79861
12:11:32|0.79861
12:11:33|0.79861
12:11:35|0.79861
12:11:36|0.79861
12:11:37|0.79861
12:11:38|0.79853
12:11:39|0.7982
12:11:40|0.7982
12:11:41|0.7982
12:11:42|0.7982
12:11:43|0.7982
12:11:44|0.7982
12:11:45|0.79823
12:11:46|0.79823
12:11:47|0.79823
12:11:48|0.79823
12:11:49|0.79823
12:11:50|0.79823
12:11:51|0.79823
12:11:52|0.79823
12:11:53|0.79823
12:11:54|0.79823
12:11:55|0.79823
12:11:56|0.79823
12:11:57|0.79861
12:11:59|0.79861
12:11:59|0.79861
12:12:01|0.79861
12:12:01|0.79861
12:12:02|0.79861
12:12:03|0.79861
12:12:04|0.79861
12:12:06|0.79861
12:12:06|0.79861
12:12:08|0.79891
12:12:08|0.79891
12:12:10|0.79891
12:12:11|0.79891
12:12:12|0.79919
12:12:13|0.79919
12:12:14|0.79919
12:12:15|0.79919
12:12:16|0.79919
12:12:17|0.79916
12:12:18|0.79916
12:12:19|0.79916
12:12:20|0.79916
12:12:21|0.79916
12:12:22|0.79916
12:12:23|0.79905
12:12:24|0.79905
12:12:25|0.79905
12:12:26|0.79905
12:12:28|0.79905
12:12:28|0.79905
12:12:29|0.79905
12:12:30|0.79905
12:12:31|0.79905
12:12:32|0.79905
12:12:33|0.79905
12:12:34|0.79905
12:12:35|0.79905
12:12:36|0.79905
12:12:38|0.79905
12:12:39|0.79906
12:12:40|0.79907
12:12:40|0.79907
12:12:41|0.79907
12:12:42|0.79907
12:12:43|0.79909
12:12:45|0.79909
12:12:46|0.79909
12:12:46|0.79909
12:12:48|0.79909
12:12:49|0.79909
12:12:50|0.79909
12:12:51|0.79909
12:12:51|0.79909
12:12:52|0.79909
12:12:54|0.79909
12:12:55|0.79909
12:12:56|0.79914
12:12:57|0.79914
12:12:58|0.79914
12:13:00|0.79884
12:13:01|0.79884
12:13:02|0.79884
12:13:02|0.79884
12:13:04|0.79884
12:13:05|0.79882
12:13:06|0.79882
12:13:06|0.79867
12:13:08|0.79854
12:13:08|0.79864
12:13:10|0.79864
12:13:10|0.79864
12:13:11|0.79862
12:13:12|0.79862
12:13:13|0.79862
12:13:14|0.79862
12:13:15|0.79862
12:13:16|0.79862
12:13:17|0.79858
12:13:18|0.79858
12:13:19|0.79858
12:13:20|0.79858
12:13:22|0.79858
12:13:22|0.79862
12:13:23|0.79862
12:13:25|0.79862
12:13:26|0.79862
12:13:27|0.79862
12:13:28|0.79828
12:13:29|0.79828
12:13:30|0.79828
12:13:30|0.79828
12:13:32|0.79828
12:13:33|0.79828
12:13:34|0.79828
12:13:35|0.79828
12:13:36|0.79835
12:13:37|0.79835
12:13:38|0.79835
12:13:39|0.79835
12:13:40|0.79835
12:13:41|0.79835
12:13:42|0.79835
12:13:44|0.79835
12:13:44|0.79835
12:13:45|0.79835
12:13:46|0.79835
12:13:47|0.79835
12:13:49|0.79835
12:13:49|0.79835
12:13:51|0.79835
12:13:52|0.79835
12:13:53|0.79835
12:13:53|0.79835
12:13:55|0.79856
12:13:55|0.79918
12:13:56|0.79918
12:13:58|0.79918
12:13:58|0.7992
12:14:00|0.7992
12:14:01|0.7992
12:14:01|0.79941
12:14:03|0.79941
12:14:03|0.79941
12:14:05|0.79884
12:14:06|0.79884
12:14:07|0.79884
12:14:08|0.79884
12:14:09|0.79884
12:14:10|0.79884
12:14:11|0.79884
12:14:12|0.79886
12:14:13|0.79887
12:14:14|0.79887
12:14:15|0.79887
12:14:16|0.79887
12:14:16|0.79887
12:14:17|0.79887
12:14:19|0.79887
12:14:20|0.79887
12:14:20|0.79887
12:14:22|0.79887
12:14:23|0.79887
12:14:24|0.79887
12:14:25|0.79887
12:14:26|0.79887
12:14:28|0.79887
12:14:28|0.79887
12:14:29|0.79887
12:14:31|0.79887
12:14:32|0.79887
12:14:32|0.79887
12:14:33|0.79887
12:14:34|0.79887
12:14:36|0.79887
12:14:37|0.79887
12:14:38|0.79887
12:14:39|0.79887
12:14:40|0.79887
12:14:41|0.79887
12:14:42|0.79887
12:14:44|0.79887
12:14:44|0.79887
12:14:45|0.79887
12:14:47|0.79887
12:14:47|0.79887
12:14:49|0.79909
12:14:50|0.79909
12:14:51|0.79909
12:14:52|0.79909
12:14:53|0.79932
12:14:54|0.79932
12:14:54|0.79932
12:14:56|0.79932
12:14:57|0.79932
12:14:58|0.79932
12:14:59|0.79942
12:15:00|0.79942
12:15:01|0.79942
12:15:02|0.79942
12:15:03|0.79942
12:15:04|0.79942
12:15:05|0.79942
12:15:06|0.79942
12:15:07|0.79942
12:15:08|0.79887
12:15:09|0.79887
12:15:10|0.79887
12:15:11|0.79887
12:15:12|0.79887
12:15:13|0.79887
12:15:14|0.79887
12:15:15|0.79887
12:15:16|0.79887
12:15:17|0.79887
12:15:18|0.79887
12:15:19|0.79887
12:15:20|0.79887
12:15:21|0.79887
12:15:22|0.79887
12:15:24|0.79879
12:15:24|0.79879
12:15:25|0.79879
12:15:26|0.79907
12:15:28|0.79951
12:15:29|0.79951
12:15:30|0.79951
12:15:31|0.79951
12:15:32|0.79951
12:15:33|0.79951
12:15:34|0.79951
12:15:34|0.79951
12:15:36|0.79951
12:15:37|0.79992
12:15:38|0.79992
12:15:39|0.79992
12:15:40|0.79992
12:15:41|0.79992
12:15:42|0.80015
12:15:42|0.80015
12:15:44|0.8001
12:15:45|0.8001
12:15:46|0.8001
12:15:47|0.8001
12:15:48|0.8001
12:15:49|0.8001
12:15:50|0.8001
12:15:51|0.8001
12:15:52|0.8001
12:15:53|0.8001
12:15:54|0.79987
12:15:55|0.79987
12:15:56|0.79987
12:15:57|0.79992
12:15:58|0.79992
12:15:59|0.79964
12:16:00|0.79964
12:16:01|0.79964
12:16:02|0.79964
12:16:03|0.79964
12:16:04|0.79964
12:16:05|0.79964
12:16:06|0.79964
12:16:07|0.79964
12:16:08|0.79964
12:16:09|0.79964
12:16:10|0.79964
12:16:11|0.79964
12:16:12|0.79964
12:16:13|0.79964
12:16:14|0.79964
12:16:15|0.79964
12:16:16|0.79964
12:16:17|0.79964
12:16:18|0.79964
12:16:19|0.79964
12:16:20|0.79964
12:16:21|0.79964
12:16:22|0.79964
12:16:23|0.79992
12:16:24|0.79992
12:16:25|0.79992
12:16:26|0.79992
12:16:28|0.79992
12:16:29|0.8001
12:16:30|0.79979
12:16:30|0.79979
12:16:32|0.79979
12:16:33|0.79979
12:16:33|0.79979
12:16:35|0.79979
12:16:35|0.79979
12:16:36|0.79979
12:16:37|0.79979
12:16:39|0.79979
12:16:40|0.79979
12:16:40|0.79979
12:16:41|0.79979
12:16:42|0.79979
12:16:44|0.79979
12:16:44|0.79979
12:16:45|0.79979
12:16:47|0.79979
12:16:48|0.79979
12:16:49|0.79979
12:16:49|0.79979
12:16:50|0.79966
12:16:51|0.79966
12:16:53|0.79966
12:16:54|0.79966
12:16:54|0.79966
12:16:56|0.79966
12:16:56|0.79966
12:16:57|0.79966
12:16:58|0.79966
12:17:00|0.79925
12:17:00|0.79902
12:17:02|0.799
12:17:02|0.79907
12:17:04|0.79907
12:17:05|0.79907
12:17:06|0.79907
12:17:07|0.79907
12:17:08|0.79907
12:17:09|0.79907
12:17:10|0.79907
12:17:11|0.79907
12:17:12|0.79907
12:17:13|0.79907
12:17:14|0.79907
12:17:15|0.79887
12:17:16|0.79887
12:17:17|0.79877
12:17:18|0.79877
12:17:19|0.79877
12:17:20|0.79877
12:17:21|0.79877
12:17:22|0.79877
12:17:23|0.79877
12:17:24|0.79877
12:17:25|0.79877
12:17:26|0.79877
12:17:27|0.79877
12:17:28|0.79877
12:17:29|0.79877
12:17:31|0.79882
12:17:31|0.79882
12:17:32|0.79882
12:17:33|0.79882
12:17:34|0.79882
12:17:35|0.79882
12:17:36|0.79882
12:17:38|0.79882
12:17:38|0.79882
12:17:40|0.79882
12:17:41|0.79882
12:17:41|0.79882
12:17:43|0.79882
12:17:44|0.79882
12:17:44|0.79882
12:17:46|0.79882
12:17:47|0.79882
12:17:48|0.79882
12:17:49|0.79874
12:17:51|0.79859
12:17:51|0.79859
12:17:52|0.79859
12:17:53|0.79816
12:17:54|0.79816
12:17:55|0.79816
12:17:56|0.79824
12:17:57|0.79824
12:17:58|0.79824
12:17:59|0.79824
12:18:00|0.79824
12:18:01|0.79824
12:18:02|0.79824
12:18:03|0.79824
12:18:04|0.79824
12:18:06|0.79824
12:18:06|0.79824
12:18:07|0.79824
12:18:08|0.79824
12:18:09|0.79824
12:18:11|0.79824
12:18:11|0.79824
12:18:12|0.79824
12:18:13|0.79824
12:18:14|0.79824
12:18:16|0.79834
12:18:17|0.79834
12:18:18|0.79834
12:18:18|0.79834
12:18:19|0.79834
12:18:20|0.79834
12:18:22|0.79834
12:18:23|0.79834
12:18:23|0.79834
12:18:25|0.79834
12:18:25|0.79834
12:18:27|0.79834
12:18:28|0.79834
12:18:29|0.79834
12:18:29|0.79809
12:18:30|0.7978
12:18:32|0.7978
12:18:33|0.79778
12:18:34|0.79778
12:18:35|0.79778
12:18:36|0.79778
12:18:38|0.79778
12:18:38|0.79778
12:18:40|0.79778
12:18:41|0.79778
12:18:42|0.79778
12:18:43|0.79778
12:18:44|0.79778
12:18:45|0.79778
12:18:46|0.79778
12:18:47|0.79778
12:18:48|0.79841
12:18:49|0.79841
12:18:50|0.79841
12:18:51|0.79841
12:18:52|0.79841
12:18:53|0.79841
12:18:54|0.79841
12:18:55|0.79841
12:18:56|0.79841
12:18:57|0.79841
12:18:58|0.79841
12:18:59|0.79841
12:19:00|0.79841
12:19:01|0.79835
12:19:03|0.79835
12:19:03|0.79835
12:19:05|0.79835
12:19:06|0.79835
12:19:07|0.79835
12:19:08|0.7986
12:19:09|0.79823
12:19:09|0.79823
12:19:10|0.79801
12:19:12|0.79801
12:19:12|0.79801
12:19:13|0.79801
12:19:14|0.79801
12:19:16|0.79801
12:19:17|0.79801
12:19:17|0.79801
12:19:18|0.79801
12:19:19|0.79801
12:19:20|0.79801
12:19:21|0.79821
12:19:23|0.79821
12:19:23|0.79821
12:19:25|0.79821
12:19:25|0.79821
12:19:27|0.79821
12:19:27|0.79821
12:19:28|0.79821
12:19:29|0.79821
12:19:31|0.79812
12:19:32|0.79812
12:19:33|0.79812
12:19:34|0.79909
12:19:35|0.799
12:19:36|0.79868
12:19:37|0.7989
12:19:38|0.79881
12:19:39|0.79881
12:19:40|0.79863
12:19:41|0.79863
12:19:42|0.79842
12:19:43|0.79842
12:19:44|0.79842
12:19:45|0.79839
12:19:46|0.79839
12:19:48|0.79824
12:19:48|0.79824
12:19:49|0.79824
12:19:50|0.79824
12:19:51|0.79824
12:19:52|0.79824
12:19:53|0.79824
12:19:55|0.79824
12:19:55|0.79824
12:19:56|0.79824
12:19:57|0.79824
12:19:58|0.79824
12:20:00|0.79824
12:20:01|0.79824
12:20:02|0.79824
12:20:03|0.79824
12:20:03|0.79824
12:20:04|0.79824
12:20:06|0.79824
12:20:07|0.79824
12:20:07|0.79824
12:20:08|0.79824
12:20:09|0.79824
12:20:11|0.79824
12:20:12|0.79824
12:20:13|0.79824
12:20:13|0.79824
12:20:14|0.79824
12:20:16|0.79824
12:20:17|0.79824
12:20:18|0.79824
12:20:19|0.79824
12:20:20|0.79824
12:20:21|0.79824
12:20:22|0.79824
12:20:23|0.79824
12:20:24|0.79824
12:20:25|0.79824
12:20:26|0.79824
12:20:27|0.79898
12:20:28|0.79893
12:20:29|0.79893
12:20:30|0.79893
12:20:31|0.79886
12:20:32|0.79885
12:20:33|0.79884
12:20:34|0.79874
12:20:35|0.79874
12:20:36|0.79874
12:20:37|0.79874
12:20:38|0.79874
12:20:40|0.79874
12:20:40|0.79874
12:20:42|0.79874
12:20:43|0.79874
12:20:44|0.79874
12:20:45|0.79874
12:20:46|0.79874
12:20:47|0.79874
12:20:48|0.79874
12:20:49|0.79874
12:20:50|0.79884
12:20:52|0.79869
12:20:52|0.79869
12:20:53|0.79869
12:20:55|0.79895
12:20:55|0.799
12:20:57|0.799
12:20:58|0.799
12:20:59|0.799
12:20:59|0.799
12:21:01|0.799
12:21:02|0.799
12:21:03|0.799
12:21:04|0.799
12:21:05|0.799
12:21:06|0.799
12:21:07|0.79897
12:21:08|0.79897
12:21:09|0.79865
12:21:09|0.79844
12:21:10|0.79844
12:21:11|0.79844
12:21:12|0.79844
12:21:14|0.79844
12:21:14|0.79844
12:21:16|0.79883
12:21:16|0.79883
12:21:17|0.79883
12:21:19|0.79883
12:21:20|0.79883
12:21:20|0.79883
12:21:21|0.79883
12:21:22|0.799
12:21:24|0.79928
12:21:25|0.79896
12:21:26|0.79896
12:21:27|0.79896
12:21:28|0.79896
12:21:29|0.79896
12:21:29|0.79896
12:21:30|0.79896
12:21:32|0.79896
12:21:33|0.79896
12:21:34|0.79896
12:21:35|0.79873
12:21:36|0.79873
12:21:37|0.79873
12:21:38|0.79873
12:21:39|0.79873
12:21:40|0.79873
12:21:41|0.79873
12:21:42|0.79873
12:21:44|0.79896
12:21:45|0.79891
12:21:46|0.79891
12:21:47|0.79889
12:21:49|0.79889
12:21:49|0.79889
12:21:51|0.79889
12:21:51|0.79889
12:21:53|0.79889
12:21:54|0.79889
12:21:54|0.79889
12:21:55|0.79889
12:21:57|0.79889
12:21:57|0.79889
12:21:58|0.79889
12:22:00|0.79874
12:22:00|0.79874
12:22:02|0.79874
12:22:03|0.79867
12:22:03|0.79867
12:22:04|0.79867
12:22:06|0.79867
12:22:07|0.79867
12:22:08|0.79867
12:22:08|0.79867
12:22:09|0.79888
12:22:10|0.79888
12:22:11|0.79888
12:22:13|0.79888
12:22:13|0.79888
12:22:14|0.79888
12:22:15|0.79873
12:22:16|0.79873
12:22:18|0.79871
12:22:19|0.79871
12:22:20|0.79871
12:22:20|0.798
12:22:21|0.79777
12:22:23|0.79777
12:22:24|0.79777
12:22:25|0.79798
12:22:25|0.79798
12:22:26|0.798
12:22:28|0.798
12:22:29|0.798
12:22:30|0.798
12:22:31|0.798
12:22:32|0.798
12:22:33|0.79797
12:22:34|0.79797
12:22:35|0.79797
12:22:36|0.79797
12:22:37|0.79797
12:22:38|0.79797
12:22:39|0.79797
12:22:40|0.79797
12:22:41|0.79797
12:22:42|0.79797
12:22:43|0.79797
12:22:44|0.79797
12:22:45|0.798
12:22:46|0.798
12:22:48|0.798
12:22:49|0.798
12:22:50|0.798
12:22:51|0.798
12:22:52|0.798
12:22:53|0.798
12:22:54|0.798
12:22:55|0.798
12:22:57|0.798
12:22:57|0.798
12:22:58|0.798
12:22:59|0.798
12:23:01|0.79738
12:23:02|0.7973
12:23:02|0.79721
12:23:04|0.79721
12:23:04|0.79718
12:23:06|0.79718
12:23:07|0.79798
12:23:07|0.79798
12:23:08|0.79798
12:23:09|0.79798
12:23:10|0.79798
12:23:11|0.79798
12:23:12|0.79798
12:23:14|0.79798
12:23:15|0.79798
12:23:16|0.79798
12:23:16|0.79798
12:23:18|0.79798
12:23:19|0.79798
12:23:19|0.79798
12:23:21|0.79798
12:23:21|0.79798
12:23:22|0.79798
12:23:24|0.79798
12:23:24|0.79798
12:23:26|0.79798
12:23:27|0.79798
12:23:27|0.79798
12:23:29|0.798
12:23:30|0.798
12:23:31|0.798
12:23:32|0.798
12:23:33|0.798
12:23:34|0.798
12:23:35|0.798
12:23:36|0.798
12:23:37|0.798
12:23:38|0.798
12:23:39|0.798
12:23:40|0.798
12:23:41|0.798
12:23:42|0.79797
12:23:43|0.79797
12:23:44|0.79797
12:23:46|0.79797
12:23:47|0.798
12:23:48|0.79799
12:23:49|0.79799
12:23:50|0.79799
12:23:51|0.79799
12:23:52|0.79799
12:23:53|0.79799
12:23:54|0.79799
12:23:55|0.79799
12:23:56|0.79799
12:23:57|0.79799
12:23:58|0.79799
12:23:59|0.798
12:24:00|0.79886
12:24:01|0.79867
12:24:02|0.79892
12:24:03|0.79896
12:24:04|0.79871
12:24:05|0.79851
12:24:06|0.79851
12:24:07|0.79851
12:24:08|0.79853
12:24:09|0.79851
12:24:10|0.79851
12:24:11|0.79851
12:24:12|0.79851
12:24:13|0.79851
12:24:14|0.79844
12:24:15|0.79844
12:24:16|0.79844
12:24:17|0.79834
12:24:18|0.79834
12:24:19|0.79834
12:24:20|0.79834
12:24:21|0.79834
12:24:22|0.79834
12:24:23|0.79834
12:24:24|0.79834
12:24:25|0.79834
12:24:26|0.79825
12:24:27|0.79825
12:24:28|0.79825
12:24:29|0.79804
12:24:30|0.79804
12:24:31|0.79823
12:24:32|0.79823
12:24:33|0.79851
12:24:34|0.79851
12:24:36|0.79851
12:24:36|0.79851
12:24:38|0.79851
12:24:38|0.79851
12:24:39|0.79851
12:24:40|0.79851
12:24:41|0.79851
12:24:43|0.79876
12:24:43|0.79876
12:24:45|0.79876
12:24:47|0.79876
12:24:47|0.79876
12:24:48|0.79876
12:24:50|0.79876
12:24:51|0.79876
12:24:52|0.79876
12:24:52|0.79876
12:24:54|0.79858
12:24:55|0.79857
12:24:56|0.79857
12:24:57|0.7983
12:24:58|0.7983
12:24:59|0.7983
12:25:00|0.7983
12:25:01|0.79883
12:25:02|0.79883
12:25:03|0.79883
12:25:04|0.79831
12:25:05|0.79873
12:25:05|0.79873
12:25:07|0.79873
12:25:08|0.79873
12:25:08|0.79873
12:25:10|0.79873
12:25:11|0.79873
12:25:12|0.79873
12:25:12|0.79825
12:25:14|0.79826
12:25:15|0.79824
12:25:16|0.79824
12:25:17|0.79824
12:25:18|0.79824
12:25:19|0.79824
12:25:20|0.7982
12:25:21|0.79812
12:25:22|0.79812
12:25:22|0.79812
12:25:24|0.79812
12:25:25|0.79812
12:25:26|0.79812
12:25:27|0.79812
12:25:28|0.79812
12:25:29|0.79812
12:25:30|0.79812
12:25:31|0.79812
12:25:32|0.79812
12:25:33|0.79748
12:25:34|0.79748
12:25:35|0.79745
12:25:36|0.79726
12:25:37|0.79704
12:25:38|0.79676
12:25:40|0.79693
12:25:40|0.79615
12:25:41|0.79548
12:25:42|0.79641
12:25:43|0.79501
12:25:44|0.79607
12:25:45|0.79607
12:25:46|0.79607
12:25:48|0.79603
12:25:49|0.79603
12:25:49|0.79603
12:25:50|0.79603
12:25:52|0.79603
12:25:53|0.79603
12:25:54|0.79603
12:25:54|0.79603
12:25:55|0.79603
12:25:57|0.79599
12:25:58|0.79599
12:25:59|0.7964
12:25:59|0.7964
12:26:01|0.7964
12:26:02|0.79659
12:26:03|0.79659
12:26:04|0.79624
12:26:05|0.79624
12:26:06|0.79605
12:26:07|0.79605
12:26:08|0.79605
12:26:09|0.79605
12:26:10|0.79605
12:26:11|0.79605
12:26:12|0.79605
12:26:13|0.79605
12:26:14|0.79605
12:26:15|0.79606
12:26:16|0.79606
12:26:17|0.79606
12:26:18|0.79605
12:26:19|0.79605
12:26:20|0.79605
12:26:21|0.79578
12:26:22|0.79578
12:26:23|0.79578
12:26:24|0.79578
12:26:25|0.79578
12:26:26|0.79578
12:26:27|0.79578
12:26:28|0.79578
12:26:29|0.79578
12:26:30|0.79578
12:26:31|0.79578
12:26:32|0.79578
12:26:33|0.79578
12:26:34|0.79578
12:26:35|0.79597
12:26:36|0.79597
12:26:37|0.79597
12:26:38|0.79597
12:26:39|0.79597
12:26:40|0.79597
12:26:41|0.79597
12:26:42|0.79597
12:26:43|0.79597
12:26:45|0.79581
12:26:45|0.79581
12:26:46|0.79581
12:26:48|0.79581
12:26:49|0.79581
12:26:49|0.79581
12:26:51|0.79581
12:26:52|0.79581
12:26:53|0.79581
12:26:54|0.79581
12:26:55|0.79581
12:26:57|0.79581
12:26:57|0.79581
12:26:58|0.79581
12:26:59|0.79581
12:27:00|0.79581
12:27:02|0.79581
12:27:03|0.79581
12:27:04|0.79581
12:27:05|0.79581
12:27:06|0.79581
12:27:07|0.79581
12:27:08|0.79581
12:27:09|0.79581
12:27:10|0.79581
12:27:11|0.79581
12:27:12|0.79581
12:27:13|0.79581
12:27:14|0.79581
12:27:15|0.79581
12:27:16|0.79581
12:27:17|0.79581
12:27:18|0.79581
12:27:19|0.79581
12:27:20|0.79581
12:27:21|0.79581
12:27:22|0.79581
12:27:23|0.79581
12:27:24|0.79581
12:27:25|0.79581
12:27:26|0.79581
12:27:27|0.79581
12:27:28|0.79581
12:27:29|0.79617
12:27:31|0.79626
12:27:31|0.79626
12:27:32|0.79626
12:27:33|0.79608
12:27:34|0.79608
12:27:35|0.79608
12:27:36|0.79608
12:27:37|0.79608
12:27:39|0.79608
12:27:39|0.79608
12:27:40|0.79608
12:27:41|0.79608
12:27:42|0.79608
12:27:44|0.79626
12:27:44|0.79626
12:27:46|0.79626
12:27:46|0.79626
12:27:47|0.79626
12:27:49|0.79626
12:27:49|0.79608
12:27:51|0.79608
12:27:52|0.79615
12:27:53|0.79615
12:27:53|0.79615
12:27:54|0.79615
12:27:56|0.79606
12:27:57|0.79606
12:27:57|0.79606
12:27:59|0.79606
12:28:00|0.79606
12:28:01|0.79606
12:28:02|0.79606
12:28:03|0.7959
12:28:04|0.7959
12:28:05|0.7959
12:28:06|0.7959
12:28:07|0.7959
12:28:08|0.7959
12:28:09|0.7959
12:28:10|0.7959
12:28:11|0.7959
12:28:12|0.7959
12:28:13|0.7959
12:28:14|0.7959
12:28:15|0.7959
12:28:16|0.7959
12:28:17|0.7959
12:28:18|0.7959
12:28:19|0.7959
12:28:20|0.7959
12:28:21|0.7959
12:28:22|0.7959
12:28:23|0.7959
12:28:24|0.7959
12:28:25|0.7959
12:28:26|0.7959
12:28:27|0.7959
12:28:28|0.7959
12:28:29|0.7959
12:28:30|0.7959
12:28:31|0.7959
12:28:32|0.7959
12:28:33|0.7959
12:28:34|0.7959
12:28:35|0.7959
12:28:36|0.7959
12:28:37|0.7959
12:28:39|0.7959
12:28:39|0.7959
12:28:41|0.796
12:28:42|0.796
12:28:43|0.796
12:28:44|0.796
12:28:45|0.796
12:28:46|0.796
12:28:46|0.796
12:28:47|0.796
12:28:49|0.796
12:28:50|0.796
12:28:52|0.796
12:28:53|0.7958
12:28:54|0.7958
12:28:56|0.7958
12:28:56|0.7958
12:28:57|0.7958
12:28:58|0.7958
12:29:00|0.7958
12:29:00|0.7958
12:29:01|0.7958
12:29:02|0.7958
12:29:03|0.7958
12:29:05|0.7958
12:29:05|0.7958
12:29:06|0.7958
12:29:07|0.7958
12:29:09|0.7958
12:29:10|0.7958
12:29:11|0.7958
12:29:12|0.7958
12:29:13|0.7958
12:29:14|0.7958
12:29:15|0.7958
12:29:16|0.79557
12:29:17|0.7958
12:29:18|0.7958
12:29:19|0.7958
12:29:20|0.7958
12:29:21|0.7958
12:29:22|0.7958
12:29:22|0.7958
12:29:24|0.7958
12:29:25|0.7958
12:29:26|0.7958
12:29:27|0.7958
12:29:28|0.7958
12:29:29|0.7958
12:29:30|0.7958
12:29:31|0.7958
12:29:32|0.7958
12:29:33|0.7958
12:29:34|0.79609
12:29:35|0.79609
12:29:36|0.79622
12:29:37|0.79622
12:29:38|0.79622
12:29:39|0.79622
12:29:40|0.79622
12:29:41|0.79622
12:29:42|0.79622
12:29:43|0.79622
12:29:44|0.79669
12:29:46|0.79684
12:29:46|0.79684
12:29:47|0.79693
12:29:49|0.79696
12:29:50|0.79672
12:29:52|0.79672
12:29:52|0.79672
12:29:53|0.79672
12:29:54|0.79711
12:29:55|0.79717
12:29:56|0.79717
12:29:57|0.79717
12:29:58|0.79717
12:29:59|0.79717
12:30:00|0.79717
12:30:01|0.79717
12:30:02|0.79746
12:30:03|0.79721
12:30:04|0.79717
12:30:05|0.79717
12:30:06|0.79694
12:30:07|0.79694
12:30:08|0.79673
12:30:09|0.79673
12:30:10|0.79672
12:30:11|0.79672
12:30:12|0.79672
12:30:13|0.79662
12:30:15|0.79662
12:30:15|0.7966
12:30:16|0.7966
12:30:17|0.7966
12:30:18|0.7966
12:30:19|0.7966
12:30:20|0.7966
12:30:21|0.7966
12:30:22|0.7966
12:30:24|0.7966
12:30:24|0.7966
12:30:25|0.7966
12:30:26|0.7966
12:30:27|0.7966
12:30:28|0.7966
12:30:29|0.7966
12:30:30|0.79654
12:30:31|0.79654
12:30:32|0.79654
12:30:34|0.79654
12:30:34|0.79654
12:30:35|0.79654
12:30:36|0.79654
12:30:37|0.79654
12:30:38|0.79654
12:30:40|0.79654
12:30:40|0.79654
12:30:42|0.79654
12:30:43|0.79654
12:30:44|0.79721
12:30:46|0.79721
12:30:46|0.79721
12:30:47|0.79721
12:30:49|0.79721
12:30:49|0.79721
12:30:50|0.79676
12:30:51|0.79676
12:30:53|0.79676
12:30:54|0.79654
12:30:55|0.79654
12:30:56|0.79654
12:30:57|0.79643
12:30:58|0.79643
12:30:59|0.79643
12:31:01|0.79643
12:31:02|0.79643
12:31:03|0.79643
12:31:04|0.79643
12:31:04|0.79643
12:31:05|0.79643
12:31:07|0.79643
12:31:08|0.79643
12:31:09|0.7961
12:31:10|0.7961
12:31:11|0.7961
12:31:12|0.79606
12:31:13|0.796
12:31:14|0.79582
12:31:15|0.79577
12:31:16|0.79558
12:31:17|0.79548
12:31:18|0.79518
12:31:19|0.795
12:31:20|0.795
12:31:21|0.795
12:31:22|0.795
12:31:22|0.795
12:31:24|0.795
12:31:25|0.795
12:31:26|0.795
12:31:26|0.795
12:31:28|0.795
12:31:29|0.795
12:31:30|0.795
12:31:31|0.795
12:31:32|0.795
12:31:33|0.795
12:31:34|0.795
12:31:35|0.79459
12:31:36|0.79495
12:31:37|0.79495
12:31:38|0.79495
12:31:39|0.79495
12:31:40|0.79461
12:31:41|0.79461
12:31:42|0.79461
12:31:44|0.79461
12:31:45|0.79461
12:31:46|0.79461
12:31:47|0.79461
12:31:47|0.79498
12:31:49|0.79498
12:31:50|0.79498
12:31:50|0.79498
12:31:51|0.79499
12:31:52|0.79499
12:31:54|0.79499
12:31:55|0.79499
12:31:56|0.79499
12:31:56|0.79499
12:31:58|0.79499
12:31:59|0.79499
12:32:00|0.79499
12:32:01|0.79499
12:32:02|0.79499
12:32:03|0.79496
12:32:04|0.79496
12:32:05|0.79496
12:32:06|0.79496
12:32:08|0.79496
12:32:08|0.79496
12:32:09|0.79496
12:32:11|0.79496
12:32:12|0.79496
12:32:12|0.79496
12:32:13|0.79496
12:32:15|0.79496
12:32:16|0.79496
12:32:17|0.79496
12:32:18|0.79496
12:32:19|0.79496
12:32:20|0.79496
12:32:21|0.79496
12:32:22|0.79497
12:32:22|0.79497
12:32:23|0.79474
12:32:25|0.79474
12:32:26|0.79474
12:32:27|0.79474
12:32:28|0.79497
12:32:29|0.79497
12:32:30|0.79497
12:32:31|0.79497
12:32:32|0.79497
12:32:33|0.79497
12:32:34|0.79498
12:32:35|0.79498
12:32:36|0.79454
12:32:37|0.79454
12:32:38|0.79454
12:32:39|0.79454
12:32:40|0.79454
12:32:41|0.79454
12:32:42|0.79454
12:32:43|0.79454
12:32:44|0.79454
12:32:45|0.79454
12:32:47|0.79454
12:32:48|0.79454
12:32:48|0.79454
12:32:49|0.79454
12:32:51|0.79454
12:32:51|0.79454
12:32:53|0.79454
12:32:54|0.79354
12:32:55|0.79354
12:32:56|0.79354
12:32:57|0.79354
12:32:58|0.794
12:32:59|0.794
12:33:01|0.794
12:33:01|0.794
12:33:02|0.794
12:33:03|0.79367
12:33:04|0.79367
12:33:06|0.79367
12:33:06|0.79367
12:33:08|0.79366
12:33:09|0.79366
12:33:10|0.79366
12:33:10|0.79366
12:33:12|0.79366
12:33:13|0.79366
12:33:14|0.79366
12:33:15|0.79386
12:33:15|0.79386
12:33:16|0.79386
12:33:17|0.79386
12:33:19|0.79386
12:33:20|0.79386
12:33:21|0.79396
12:33:21|0.79396
12:33:23|0.79396
12:33:23|0.79396
12:33:25|0.79396
12:33:26|0.79396
12:33:26|0.79396
12:33:27|0.79396
12:33:29|0.79396
12:33:30|0.79396
12:33:31|0.79396
12:33:32|0.79396
12:33:33|0.79396
12:33:34|0.79396
12:33:35|0.79396
12:33:36|0.79396
12:33:37|0.79396
12:33:38|0.79396
12:33:39|0.79396
12:33:40|0.79396
12:33:41|0.79396
12:33:42|0.79396
12:33:43|0.79396
12:33:44|0.79396
12:33:45|0.79396
12:33:47|0.79447
12:33:48|0.79447
12:33:49|0.79447
12:33:50|0.79447
12:33:51|0.79447
12:33:51|0.79447
12:33:52|0.79398
12:33:53|0.79398
12:33:55|0.79398
12:33:56|0.79398
12:33:58|0.79398
12:33:59|0.79398
12:34:00|0.79398
12:34:01|0.79398
12:34:01|0.79398
12:34:03|0.79398
12:34:04|0.79398
12:34:05|0.79398
12:34:06|0.79398
12:34:06|0.79398
12:34:08|0.79398
12:34:09|0.79398
12:34:10|0.79398
12:34:11|0.79398
12:34:12|0.79398
12:34:13|0.79398
12:34:14|0.79398
12:34:15|0.79398
12:34:16|0.79398
12:34:17|0.79398
12:34:17|0.79398
12:34:19|0.79398
12:34:19|0.79398
12:34:21|0.79398
12:34:22|0.79398
12:34:23|0.79398
12:34:24|0.79398
12:34:25|0.79398
12:34:26|0.79398
12:34:28|0.79398
12:34:28|0.79398
12:34:29|0.79418
12:34:30|0.79418
12:34:31|0.79418
12:34:32|0.79418
12:34:33|0.79418
12:34:35|0.79418
12:34:35|0.79418
12:34:36|0.79418
12:34:37|0.79418
12:34:39|0.79418
12:34:40|0.79466
12:34:40|0.79466
12:34:42|0.79466
12:34:42|0.79466
12:34:43|0.79466
12:34:44|0.79447
12:34:45|0.79447
12:34:47|0.79447
12:34:48|0.79447
12:34:49|0.79447
12:34:49|0.79447
12:34:51|0.79447
12:34:52|0.79447
12:34:53|0.79447
12:34:54|0.79447
12:34:55|0.79447
12:34:56|0.79447
12:34:58|0.79492
12:34:58|0.79492
12:35:00|0.79492
12:35:01|0.79438
12:35:02|0.79438
12:35:03|0.79438
12:35:04|0.79438
12:35:04|0.79438
12:35:06|0.79438
12:35:06|0.79438
12:35:08|0.79438
12:35:09|0.79438
12:35:10|0.79438
12:35:11|0.79438
12:35:12|0.79438
12:35:13|0.79438
12:35:14|0.79399
12:35:14|0.79399
12:35:16|0.79398
12:35:17|0.79398
12:35:18|0.79349
12:35:19|0.79349
12:35:20|0.79349
12:35:21|0.79399
12:35:23|0.79399
12:35:24|0.79399
12:35:24|0.79399
12:35:25|0.79399
12:35:26|0.79399
12:35:27|0.79399
12:35:28|0.79417
12:35:29|0.79417
12:35:30|0.79417
12:35:31|0.79417
12:35:32|0.79417
12:35:33|0.79417
12:35:34|0.79417
12:35:35|0.79417
12:35:36|0.79417
12:35:37|0.79417
12:35:38|0.79417
12:35:39|0.79417
12:35:40|0.79417
12:35:41|0.79417
12:35:42|0.79417
12:35:43|0.79417
12:35:44|0.79417
12:35:46|0.79417
12:35:47|0.79454
12:35:47|0.79454
12:35:49|0.79494
12:35:50|0.79494
12:35:51|0.79552
12:35:52|0.79552
12:35:52|0.79552
12:35:54|0.79552
12:35:55|0.79552
12:35:56|0.79552
12:35:56|0.79552
12:35:58|0.79552
12:35:58|0.79552
12:36:00|0.79552
12:36:01|0.79552
12:36:02|0.79552
12:36:03|0.79552
12:36:04|0.79507
12:36:05|0.79507
12:36:06|0.79507
12:36:07|0.79507
12:36:08|0.79507
12:36:09|0.79507
12:36:10|0.79507
12:36:11|0.79484
12:36:12|0.79468
12:36:13|0.79468
12:36:14|0.79468
12:36:15|0.79468
12:36:16|0.79468
12:36:17|0.79468
12:36:18|0.79468
12:36:19|0.79468
12:36:20|0.79468
12:36:21|0.79468
12:36:22|0.79468
12:36:23|0.79468
12:36:24|0.79468
12:36:25|0.79468
12:36:26|0.79468
12:36:27|0.79468
12:36:28|0.79468
12:36:30|0.79468
12:36:30|0.79468
12:36:31|0.79468
12:36:33|0.79468
12:36:33|0.79468
12:36:35|0.79468
12:36:35|0.79468
12:36:36|0.79468
12:36:38|0.79468
12:36:38|0.79468
12:36:40|0.79468
12:36:41|0.79468
12:36:42|0.79468
12:36:43|0.79468
12:36:43|0.79468
12:36:44|0.79468
12:36:45|0.79468
12:36:46|0.79468
12:36:47|0.79468
12:36:48|0.79468
12:36:50|0.79468
12:36:51|0.79468
12:36:52|0.79468
12:36:54|0.79468
12:36:54|0.79468
12:36:55|0.79468
12:36:56|0.79468
12:36:57|0.79472
12:36:58|0.79472
12:36:59|0.79472
12:37:01|0.79472
12:37:02|0.79472
12:37:03|0.79472
12:37:05|0.79441
12:37:05|0.79441
12:37:06|0.79441
12:37:07|0.79413
12:37:08|0.79395
12:37:09|0.7937
12:37:10|0.79376
12:37:11|0.79376
12:37:12|0.79332
12:37:13|0.79296
12:37:14|0.79325
12:37:15|0.79302
12:37:16|0.79328
12:37:17|0.79333
12:37:18|0.79333
12:37:19|0.79333
12:37:20|0.79333
12:37:21|0.79333
12:37:22|0.79333
12:37:23|0.79333
12:37:24|0.79224
12:37:25|0.79213
12:37:26|0.79269
12:37:27|0.79276
12:37:28|0.79332
12:37:29|0.79332
12:37:30|0.79305
12:37:31|0.79305
12:37:33|0.79305
12:37:33|0.79305
12:37:34|0.79305
12:37:35|0.79305
12:37:36|0.79305
12:37:37|0.79305
12:37:38|0.79305
12:37:40|0.79305
12:37:40|0.79305
12:37:42|0.79305
12:37:42|0.79305
12:37:43|0.79305
12:37:44|0.79305
12:37:45|0.79305
12:37:46|0.79305
12:37:47|0.79305
12:37:48|0.79316
12:37:50|0.79316
12:37:51|0.79316
12:37:53|0.79316
12:37:53|0.79245
12:37:54|0.79245
12:37:55|0.79245
12:37:56|0.79245
12:37:57|0.79245
12:37:58|0.79245
12:37:59|0.79245
12:38:01|0.79245
12:38:02|0.79245
12:38:03|0.79245
12:38:04|0.79245
12:38:05|0.79245
12:38:06|0.79245
12:38:07|0.79245
12:38:08|0.79245
12:38:08|0.79245
12:38:10|0.79245
12:38:11|0.79245
12:38:12|0.79245
12:38:13|0.79245
12:38:14|0.79245
12:38:14|0.79245
12:38:16|0.79245
12:38:17|0.79245
12:38:18|0.79245
12:38:19|0.79245
12:38:20|0.79245
12:38:21|0.79245
12:38:22|0.79245
12:38:23|0.79245
12:38:24|0.79245
12:38:25|0.79245
12:38:26|0.79245
12:38:27|0.79245
12:38:29|0.79245
12:38:29|0.79245
12:38:30|0.79245
12:38:31|0.79245
12:38:32|0.79245
12:38:33|0.79245
12:38:34|0.79245
12:38:36|0.79251
12:38:37|0.79251
12:38:38|0.79264
12:38:38|0.79264
12:38:39|0.79264
12:38:40|0.79264
12:38:41|0.79264
12:38:42|0.79264
12:38:43|0.79264
12:38:45|0.79264
12:38:46|0.79264
12:38:47|0.79341
12:38:48|0.79341
12:38:49|0.79341
12:38:50|0.79374
12:38:51|0.79374
12:38:52|0.79374
12:38:54|0.79374
12:38:54|0.79374
12:38:55|0.79374
12:38:56|0.79374
12:38:57|0.79374
12:38:58|0.79374
12:38:59|0.79374
12:39:00|0.79374
12:39:02|0.79374
12:39:03|0.79374
12:39:04|0.79374
12:39:05|0.79374
12:39:06|0.79374
12:39:07|0.79374
12:39:08|0.79374
12:39:09|0.79374
12:39:10|0.79374
12:39:11|0.79374
12:39:12|0.79374
12:39:13|0.79374
12:39:14|0.79374
12:39:16|0.79374
12:39:17|0.79374
12:39:17|0.79374
12:39:18|0.79374
12:39:19|0.79374
12:39:20|0.79374
12:39:21|0.79374
12:39:22|0.79374
12:39:24|0.79374
12:39:24|0.79374
12:39:25|0.79374
12:39:26|0.79374
12:39:27|0.79374
12:39:28|0.79374
12:39:29|0.79374
12:39:31|0.79374
12:39:31|0.79374
12:39:33|0.79374
12:39:33|0.79374
12:39:34|0.79374
12:39:36|0.79374
12:39:36|0.79374
12:39:38|0.79374
12:39:38|0.79374
12:39:39|0.79374
12:39:40|0.79374
12:39:41|0.79374
12:39:43|0.79374
12:39:43|0.79374
12:39:45|0.79374
12:39:45|0.79374
12:39:46|0.79374
12:39:48|0.79317
12:39:49|0.79317
12:39:49|0.79355
12:39:51|0.79355
12:39:52|0.79355
12:39:54|0.79355
12:39:55|0.79355
12:39:55|0.79355
12:39:56|0.79355
12:39:58|0.79355
12:39:58|0.79365
12:39:59|0.79365
12:40:01|0.79365
12:40:02|0.79365
12:40:03|0.79362
12:40:04|0.79362
12:40:06|0.79362
12:40:07|0.7936
12:40:07|0.7936
12:40:09|0.7936
12:40:10|0.7936
12:40:11|0.7936
12:40:12|0.79374
12:40:13|0.79363
12:40:14|0.79363
12:40:15|0.79363
12:40:16|0.79363
12:40:17|0.79363
12:40:18|0.79363
12:40:19|0.79363
12:40:20|0.79363
12:40:21|0.79363
12:40:22|0.79363
12:40:22|0.79363
12:40:24|0.79363
12:40:24|0.79363
12:40:26|0.79363
12:40:28|0.79363
12:40:28|0.79363
12:40:29|0.7933
12:40:30|0.7933
12:40:31|0.7933
12:40:32|0.7933
12:40:33|0.7933
12:40:34|0.79387
12:40:35|0.79387
12:40:36|0.79387
12:40:37|0.79387
12:40:39|0.79387
12:40:39|0.79387
12:40:40|0.79387
12:40:41|0.79387
12:40:42|0.79387
12:40:43|0.79387
12:40:44|0.79387
12:40:45|0.79387
12:40:46|0.79387
12:40:47|0.79387
12:40:48|0.79387
12:40:50|0.79387
12:40:50|0.79387
12:40:51|0.79387
12:40:52|0.79387
12:40:54|0.79387
12:40:55|0.79387
12:40:56|0.79316
12:40:57|0.79316
12:40:58|0.79284
12:40:59|0.79284
12:41:00|0.79227
12:41:02|0.79242
12:41:02|0.79242
12:41:04|0.79242
12:41:04|0.79242
12:41:06|0.79242
12:41:07|0.79242
12:41:08|0.79242
12:41:09|0.79242
12:41:10|0.79242
12:41:11|0.79242
12:41:12|0.79242
12:41:13|0.79242
12:41:14|0.79242
12:41:15|0.79242
12:41:16|0.79242
12:41:17|0.79242
12:41:18|0.79242
12:41:19|0.79242
12:41:20|0.79242
12:41:21|0.79242
12:41:23|0.79242
12:41:23|0.79242
12:41:24|0.79242
12:41:25|0.79279
12:41:26|0.79279
12:41:27|0.79279
12:41:28|0.79279
12:41:29|0.79237
12:41:30|0.79237
12:41:31|0.79237
12:41:32|0.79237
12:41:34|0.79237
12:41:35|0.79237
12:41:36|0.79272
12:41:36|0.79272
12:41:37|0.79272
12:41:39|0.79272
12:41:39|0.79272
12:41:40|0.79272
12:41:41|0.79272
12:41:43|0.79272
12:41:44|0.79272
12:41:44|0.79272
12:41:45|0.79282
12:41:46|0.79282
12:41:47|0.79282
12:41:48|0.79282
12:41:50|0.79282
12:41:51|0.79282
12:41:51|0.79284
12:41:53|0.79316
12:41:54|0.79316
12:41:54|0.79282
12:41:56|0.79282
12:41:57|0.79282
12:41:57|0.79282
12:41:59|0.79282
12:42:00|0.79282
12:42:01|0.79282
12:42:01|0.79282
12:42:03|0.79282
12:42:04|0.79282
12:42:05|0.79282
12:42:06|0.79282
12:42:08|0.79282
12:42:08|0.79282
12:42:09|0.79282
12:42:10|0.79282
12:42:12|0.79282
12:42:13|0.79282
12:42:14|0.79282
12:42:15|0.79282
12:42:16|0.79282
12:42:16|0.79282
12:42:18|0.79282
12:42:18|0.79282
12:42:20|0.79282
12:42:21|0.79282
12:42:22|0.79282
12:42:23|0.7927
12:42:24|0.7927
12:42:24|0.7927
12:42:26|0.7927
12:42:27|0.7927
12:42:28|0.7927
12:42:29|0.7927
12:42:30|0.7927
12:42:31|0.79252
12:42:32|0.79252
12:42:33|0.79252
12:42:34|0.79252
12:42:34|0.79252
12:42:35|0.79252
12:42:37|0.79252
12:42:38|0.79252
12:42:39|0.79252
12:42:40|0.79252
12:42:41|0.79285
12:42:42|0.79285
12:42:43|0.79285
12:42:43|0.79285
12:42:45|0.79285
12:42:45|0.79285
12:42:47|0.79285
12:42:48|0.79285
12:42:49|0.79285
12:42:50|0.79285
12:42:50|0.79285
12:42:51|0.79285
12:42:52|0.79285
12:42:54|0.79285
12:42:56|0.79285
12:42:57|0.79285
12:42:58|0.79285
12:42:59|0.79285
12:43:00|0.79285
12:43:01|0.79316
12:43:02|0.79316
12:43:02|0.79316
12:43:03|0.79316
12:43:05|0.79316
12:43:07|0.79316
12:43:07|0.79316
12:43:08|0.79316
12:43:09|0.79316
12:43:10|0.79316
12:43:12|0.79316
12:43:12|0.79316
12:43:13|0.79316
12:43:14|0.79316
12:43:15|0.79316
12:43:16|0.7927
12:43:17|0.7927
12:43:18|0.7927
12:43:20|0.7927
12:43:20|0.7927
12:43:21|0.7927
12:43:23|0.79283
12:43:24|0.79283
12:43:24|0.79283
12:43:26|0.79283
12:43:26|0.79283
12:43:28|0.79283
12:43:29|0.79283
12:43:30|0.79283
12:43:31|0.79283
12:43:32|0.79283
12:43:33|0.79283
12:43:33|0.79283
12:43:34|0.79283
12:43:36|0.79276
12:43:37|0.79276
12:43:38|0.79276
12:43:39|0.79276
12:43:40|0.79276
12:43:40|0.79276
12:43:42|0.79276
12:43:43|0.79276
12:43:44|0.7927
12:43:45|0.7927
12:43:46|0.7927
12:43:46|0.7927
12:43:48|0.7927
12:43:49|0.7927
12:43:50|0.7927
12:43:51|0.7927
12:43:52|0.7927
12:43:53|0.7927
12:43:53|0.7927
12:43:55|0.7927
12:43:56|0.7927
12:43:57|0.7927
12:43:58|0.7927
12:44:00|0.7927
12:44:00|0.7927
12:44:01|0.7927
12:44:02|0.7927
12:44:03|0.79208
12:44:05|0.79231
12:44:06|0.79237
12:44:06|0.79237
12:44:07|0.7924
12:44:09|0.7924
12:44:10|0.7924
12:44:11|0.7924
12:44:12|0.79241
12:44:13|0.79241
12:44:13|0.79241
12:44:14|0.79241
12:44:16|0.79241
12:44:17|0.79241
12:44:18|0.79241
12:44:19|0.79241
12:44:20|0.79241
12:44:21|0.79241
12:44:22|0.79241
12:44:23|0.79241
12:44:24|0.79241
12:44:25|0.79241
12:44:26|0.79241
12:44:27|0.79241
12:44:28|0.79241
12:44:29|0.79241
12:44:30|0.79241
12:44:31|0.79241
12:44:32|0.79241
12:44:33|0.79241
12:44:34|0.79241
12:44:35|0.79241
12:44:37|0.79241
12:44:37|0.79241
12:44:38|0.79251
12:44:39|0.79251
12:44:40|0.79251
12:44:41|0.79251
12:44:42|0.79229
12:44:43|0.79229
12:44:44|0.79229
12:44:45|0.79229
12:44:46|0.79229
12:44:47|0.79256
12:44:48|0.79256
12:44:49|0.79256
12:44:50|0.79256
12:44:51|0.79256
12:44:52|0.79256
12:44:53|0.79256
12:44:54|0.79256
12:44:55|0.79256
12:44:56|0.79256
12:44:58|0.79256
12:44:59|0.79256
12:45:00|0.79256
12:45:01|0.79256
12:45:02|0.79256
12:45:03|0.79256
12:45:04|0.79256
12:45:06|0.79228
12:45:06|0.79228
12:45:07|0.792
12:45:08|0.79235
12:45:09|0.79235
12:45:11|0.79235
12:45:11|0.79235
12:45:13|0.79235
12:45:14|0.79235
12:45:15|0.79235
12:45:16|0.79235
12:45:17|0.79235
12:45:18|0.79235
12:45:19|0.79235
12:45:20|0.79235
12:45:21|0.79235
12:45:22|0.79235
12:45:23|0.79235
12:45:24|0.79235
12:45:25|0.7923
12:45:26|0.7923
12:45:27|0.7923
12:45:28|0.79137
12:45:29|0.79162
12:45:30|0.79162
12:45:31|0.79169
12:45:32|0.79169
12:45:33|0.79169
12:45:34|0.79169
12:45:35|0.79169
12:45:36|0.79169
12:45:37|0.79169
12:45:38|0.79169
12:45:39|0.79169
12:45:40|0.79169
12:45:41|0.79169
12:45:43|0.79169
12:45:43|0.79169
12:45:44|0.79169
12:45:45|0.79169
12:45:46|0.79169
12:45:47|0.79169
12:45:48|0.79169
12:45:49|0.79169
12:45:50|0.79169
12:45:51|0.79169
12:45:52|0.79169
12:45:53|0.79169
12:45:54|0.79169
12:45:55|0.7913
12:45:56|0.7913
12:45:57|0.7913
12:45:58|0.7913
12:46:00|0.7913
12:46:01|0.79185
12:46:01|0.79185
12:46:03|0.79185
12:46:04|0.79185
12:46:05|0.79185
12:46:06|0.79136
12:46:07|0.79136
12:46:08|0.79136
12:46:09|0.79136
12:46:09|0.79177
12:46:10|0.79177
12:46:12|0.79177
12:46:12|0.79177
12:46:14|0.79177
12:46:14|0.79177
12:46:16|0.79177
12:46:17|0.79177
12:46:18|0.79177
12:46:18|0.79177
12:46:19|0.79177
12:46:20|0.79177
12:46:22|0.79175
12:46:23|0.79175
12:46:23|0.79175
12:46:25|0.79175
12:46:26|0.79175
12:46:26|0.79175
12:46:28|0.79175
12:46:29|0.79175
12:46:30|0.79175
12:46:31|0.79175
12:46:32|0.79054
12:46:33|0.79089
12:46:34|0.79089
12:46:35|0.79102
12:46:36|0.79102
12:46:37|0.79102
12:46:38|0.79102
12:46:39|0.79102
12:46:39|0.79102
12:46:41|0.79102
12:46:42|0.79098
12:46:43|0.79098
12:46:44|0.79098
12:46:45|0.79098
12:46:45|0.79098
12:46:46|0.79098
12:46:48|0.79145
12:46:49|0.79145
12:46:50|0.79145
12:46:50|0.79145
12:46:52|0.79067
12:46:53|0.79067
12:46:54|0.79067
12:46:54|0.79067
12:46:56|0.79067
12:46:57|0.79067
12:46:58|0.79067
12:46:59|0.79067
12:47:00|0.79067
12:47:01|0.79067
12:47:02|0.79067
12:47:03|0.79067
12:47:05|0.79067
12:47:05|0.79067
12:47:07|0.79067
12:47:07|0.79067
12:47:09|0.79067
12:47:10|0.79067
12:47:11|0.79067
12:47:11|0.79067
12:47:12|0.79067
12:47:13|0.79067
12:47:14|0.79067
12:47:16|0.79131
12:47:17|0.79131
12:47:17|0.79131
12:47:19|0.79135
12:47:20|0.79135
12:47:20|0.79135
12:47:21|0.79135
12:47:23|0.79135
12:47:24|0.79135
12:47:24|0.79135
12:47:25|0.79135
12:47:27|0.79135
12:47:28|0.79135
12:47:29|0.79135
12:47:30|0.79135
12:47:31|0.79135
12:47:32|0.79135
12:47:33|0.79135
12:47:34|0.79135
12:47:35|0.79135
12:47:36|0.79135
12:47:37|0.79135
12:47:38|0.79135
12:47:39|0.79135
12:47:40|0.79135
12:47:41|0.79135
12:47:42|0.79135
12:47:43|0.79135
12:47:44|0.79135
12:47:45|0.79135
12:47:46|0.79135
12:47:47|0.79135
12:47:48|0.79135
12:47:49|0.79135
12:47:50|0.79113
12:47:51|0.79113
12:47:52|0.79113
12:47:53|0.79113
12:47:54|0.79085
12:47:55|0.79085
12:47:56|0.79085
12:47:57|0.79085
12:47:58|0.79085
12:47:59|0.79085
12:48:00|0.79085
12:48:01|0.79085
12:48:02|0.79085
12:48:03|0.79085
12:48:04|0.79085
12:48:05|0.79085
12:48:06|0.79085
12:48:07|0.79085
12:48:08|0.79085
12:48:09|0.79085
12:48:10|0.79113
12:48:11|0.79113
12:48:13|0.79113
12:48:13|0.79113
12:48:14|0.79113
12:48:15|0.79113
12:48:17|0.79113
12:48:17|0.79113
12:48:18|0.79113
12:48:19|0.79113
12:48:20|0.79113
12:48:21|0.79113
12:48:22|0.79113
12:48:23|0.79113
12:48:24|0.79113
12:48:25|0.79113
12:48:26|0.79113
12:48:27|0.79113
12:48:28|0.79113
12:48:29|0.79113
12:48:30|0.79113
12:48:31|0.79113
12:48:32|0.79113
12:48:33|0.79113
12:48:34|0.79113
12:48:35|0.79105
12:48:36|0.79105
12:48:37|0.79132
12:48:39|0.79132
12:48:39|0.79132
12:48:41|0.79147
12:48:42|0.79147
12:48:42|0.79147
12:48:43|0.79147
12:48:45|0.79147
12:48:46|0.79147
12:48:47|0.79147
12:48:48|0.79147
12:48:49|0.79147
12:48:50|0.79147
12:48:51|0.79147
12:48:52|0.79132
12:48:53|0.79132
12:48:54|0.79132
12:48:55|0.79132
12:48:56|0.79132
12:48:57|0.79132
12:48:58|0.79132
12:48:59|0.79132
12:49:00|0.79132
12:49:01|0.79132
12:49:02|0.79132
12:49:03|0.79187
12:49:04|0.79175
12:49:05|0.79165
12:49:06|0.79156
12:49:07|0.79135
12:49:08|0.79135
12:49:09|0.79135
12:49:10|0.79135
12:49:12|0.79135
12:49:12|0.79135
12:49:13|0.79135
12:49:14|0.79135
12:49:16|0.79187
12:49:16|0.79187
12:49:18|0.79187
12:49:19|0.791
12:49:20|0.791
12:49:21|0.791
12:49:23|0.791
12:49:24|0.791
12:49:25|0.791
12:49:25|0.791
12:49:26|0.79175
12:49:28|0.79175
12:49:28|0.79112
12:49:30|0.79112
12:49:30|0.79112
12:49:31|0.79112
12:49:33|0.79112
12:49:33|0.79112
12:49:35|0.79112
12:49:36|0.79112
12:49:36|0.79112
12:49:38|0.79112
12:49:39|0.79112
12:49:39|0.79099
12:49:40|0.79099
12:49:41|0.79099
12:49:42|0.79065
12:49:44|0.79065
12:49:44|0.79065
12:49:45|0.79017
12:49:46|0.79017
12:49:47|0.79017
12:49:49|0.79017
12:49:49|0.79017
12:49:51|0.79017
12:49:51|0.79017
12:49:52|0.79017
12:49:54|0.79017
12:49:54|0.79058
12:49:55|0.79112
12:49:56|0.79112
12:49:58|0.79112
12:49:59|0.79112
12:50:00|0.79112
12:50:01|0.79112
12:50:02|0.79112
12:50:03|0.7911
12:50:04|0.7911
12:50:05|0.7911
12:50:06|0.7911
12:50:07|0.79123
12:50:08|0.79123
12:50:09|0.79123
12:50:09|0.79123
12:50:11|0.79123
12:50:12|0.79123
12:50:13|0.79123
12:50:14|0.79123
12:50:15|0.79123
12:50:15|0.79123
12:50:17|0.79123
12:50:17|0.79123
12:50:19|0.79123
12:50:20|0.79123
12:50:21|0.79123
12:50:22|0.79123
12:50:22|0.79123
12:50:24|0.79123
12:50:24|0.79123
12:50:26|0.79123
12:50:27|0.79123
12:50:28|0.79123
12:50:29|0.79123
12:50:30|0.79123
12:50:31|0.79123
12:50:32|0.79123
12:50:33|0.79146
12:50:34|0.79146
12:50:35|0.79146
12:50:36|0.79146
12:50:37|0.79146
12:50:38|0.79154
12:50:39|0.79154
12:50:40|0.79154
12:50:41|0.79154
12:50:42|0.79154
12:50:43|0.79154
12:50:44|0.79154
12:50:45|0.79154
12:50:46|0.79154
12:50:47|0.79154
12:50:48|0.79154
12:50:49|0.79154
12:50:50|0.79154
12:50:51|0.79154
12:50:52|0.79154
12:50:53|0.79154
12:50:54|0.79139
12:50:55|0.79139
12:50:56|0.79139
12:50:57|0.79139
12:50:58|0.79139
12:50:59|0.79139
12:51:00|0.79139
12:51:01|0.79139
12:51:03|0.79144
12:51:03|0.79144
12:51:04|0.79144
12:51:05|0.79144
12:51:06|0.79144
12:51:07|0.79144
12:51:08|0.79146
12:51:09|0.79146
12:51:10|0.79146
12:51:11|0.79146
12:51:12|0.79182
12:51:13|0.79182
12:51:15|0.79182
12:51:16|0.79182
12:51:16|0.79182
12:51:17|0.79182
12:51:19|0.79126
12:51:20|0.79126
12:51:21|0.79126
12:51:22|0.79126
12:51:23|0.79126
12:51:24|0.79126
12:51:25|0.79126
12:51:26|0.79126
12:51:27|0.79126
12:51:28|0.79126
12:51:29|0.79126
12:51:30|0.79126
12:51:31|0.79126
12:51:31|0.79126
12:51:33|0.79126
12:51:34|0.79126
12:51:35|0.79126
12:51:36|0.79126
12:51:37|0.79126
12:51:38|0.79126
12:51:39|0.79126
12:51:40|0.79126
12:51:42|0.79156
12:51:42|0.79156
12:51:43|0.79126
12:51:44|0.79126
12:51:45|0.79126
12:51:46|0.79126
12:51:47|0.79126
12:51:49|0.79126
12:51:49|0.79126
12:51:50|0.79126
12:51:52|0.79126
12:51:53|0.79126
12:51:53|0.79126
12:51:55|0.79126
12:51:55|0.79126
12:51:56|0.79126
12:51:57|0.79126
12:51:58|0.79126
12:51:59|0.79126
12:52:01|0.79126
12:52:01|0.79126
12:52:03|0.79126
12:52:04|0.79126
12:52:05|0.79126
12:52:06|0.79126
12:52:07|0.79126
12:52:08|0.79126
12:52:09|0.79126
12:52:10|0.79126
12:52:11|0.79088
12:52:12|0.79088
12:52:13|0.79088
12:52:14|0.79088
12:52:15|0.79088
12:52:16|0.79088
12:52:17|0.79088
12:52:19|0.79088
12:52:20|0.79088
12:52:20|0.79088
12:52:21|0.79088
12:52:22|0.79126
12:52:24|0.79126
12:52:25|0.79126
12:52:26|0.79126
12:52:27|0.79126
12:52:28|0.79126
12:52:29|0.79126
12:52:30|0.79126
12:52:31|0.79126
12:52:32|0.79126
12:52:33|0.79126
12:52:34|0.79126
12:52:35|0.79126
12:52:36|0.79126
12:52:37|0.79126
12:52:38|0.79126
12:52:39|0.79126
12:52:40|0.79126
12:52:41|0.79126
12:52:42|0.79126
12:52:43|0.79126
12:52:44|0.79126
12:52:45|0.79126
12:52:46|0.79126
12:52:47|0.79126
12:52:48|0.79126
12:52:49|0.79126
12:52:50|0.79126
12:52:51|0.79126
12:52:52|0.79126
12:52:53|0.79126
12:52:54|0.79127
12:52:55|0.79127
12:52:56|0.79127
12:52:57|0.79127
12:52:58|0.79127
12:52:59|0.79127
12:53:00|0.79127
12:53:01|0.79127
12:53:02|0.79127
12:53:03|0.79127
12:53:04|0.79127
12:53:05|0.79127
12:53:06|0.79127
12:53:07|0.79127
12:53:09|0.79127
12:53:09|0.79127
12:53:11|0.79127
12:53:11|0.79127
12:53:13|0.79127
12:53:14|0.79127
12:53:15|0.79127
12:53:16|0.79127
12:53:16|0.79127
12:53:17|0.79127
12:53:19|0.79127
12:53:19|0.79127
12:53:20|0.79127
12:53:22|0.79127
12:53:23|0.79127
12:53:24|0.79127
12:53:24|0.79127
12:53:25|0.79127
12:53:27|0.79127
12:53:28|0.79127
12:53:29|0.79127
12:53:30|0.79127
12:53:31|0.79104
12:53:32|0.79104
12:53:33|0.79104
12:53:33|0.79104
12:53:35|0.79104
12:53:35|0.79104
12:53:36|0.79104
12:53:38|0.79104
12:53:39|0.79104
12:53:40|0.79104
12:53:40|0.79104
12:53:42|0.79098
12:53:42|0.79098
12:53:44|0.79098
12:53:45|0.79098
12:53:46|0.79098
12:53:47|0.79098
12:53:48|0.79098
12:53:49|0.79098
12:53:50|0.79098
12:53:51|0.79098
12:53:52|0.79098
12:53:53|0.79098
12:53:54|0.79097
12:53:55|0.79097
12:53:56|0.79097
12:53:57|0.79097
12:53:58|0.79097
12:53:59|0.79097
12:54:00|0.79097
12:54:01|0.79097
12:54:02|0.79097
12:54:03|0.79097
12:54:04|0.79097
12:54:05|0.79097
12:54:06|0.79097
12:54:08|0.79097
12:54:08|0.79097
12:54:09|0.79097
12:54:10|0.79147
12:54:12|0.79147
12:54:12|0.79147
12:54:14|0.79147
12:54:15|0.79147
12:54:15|0.79147
12:54:17|0.79147
12:54:18|0.79147
12:54:19|0.79147
12:54:20|0.79147
12:54:21|0.79147
12:54:21|0.79147
12:54:22|0.79147
12:54:25|0.79147
12:54:25|0.79147
12:54:27|0.79147
12:54:27|0.79147
12:54:28|0.79147
12:54:30|0.79147
12:54:30|0.79147
12:54:31|0.79147
12:54:32|0.79155
12:54:33|0.79167
12:54:34|0.79167
12:54:35|0.79167
12:54:37|0.79167
12:54:38|0.79167
12:54:38|0.79167
12:54:40|0.79167
12:54:40|0.79167
12:54:41|0.7919
12:54:42|0.7919
12:54:43|0.7919
12:54:45|0.7919
12:54:45|0.7919
12:54:47|0.7919
12:54:48|0.7919
12:54:48|0.7919
12:54:50|0.7919
12:54:51|0.7919
12:54:52|0.7919
12:54:53|0.7919
12:54:54|0.7919
12:54:54|0.7919
12:54:56|0.7919
12:54:56|0.7919
12:54:57|0.7919
12:54:59|0.7919
12:55:00|0.79191
12:55:01|0.79191
12:55:02|0.7919
12:55:03|0.7919
12:55:04|0.7919
12:55:05|0.7919
12:55:07|0.7919
12:55:08|0.7919
12:55:09|0.7919
12:55:10|0.7919
12:55:11|0.7919
12:55:13|0.79126
12:55:13|0.79126
12:55:14|0.79143
12:55:15|0.79143
12:55:16|0.79143
12:55:17|0.79143
12:55:18|0.79143
12:55:19|0.79143
12:55:20|0.79143
12:55:21|0.79143
12:55:22|0.79143
12:55:23|0.79143
12:55:25|0.79143
12:55:26|0.79143
12:55:26|0.79143
12:55:27|0.79143
12:55:28|0.79143
12:55:29|0.79143
12:55:30|0.79143
12:55:31|0.79143
12:55:33|0.79143
12:55:33|0.79143
12:55:35|0.79143
12:55:35|0.79143
12:55:36|0.79143
12:55:38|0.79143
12:55:38|0.79143
12:55:40|0.79148
12:55:40|0.79148
12:55:42|0.79148
12:55:42|0.79148
12:55:43|0.79148
12:55:44|0.79148
12:55:46|0.79148
12:55:47|0.79148
12:55:47|0.79148
12:55:48|0.79148
12:55:49|0.79148
12:55:51|0.79148
12:55:52|0.79148
12:55:53|0.79148
12:55:54|0.79148
12:55:54|0.79148
12:55:56|0.79148
12:55:57|0.79148
12:55:58|0.79148
12:55:59|0.79148
12:56:00|0.79148
12:56:01|0.79136
12:56:02|0.79136
12:56:03|0.79116
12:56:04|0.79116
12:56:05|0.79109
12:56:06|0.79109
12:56:08|0.79109
12:56:08|0.79109
12:56:10|0.79109
12:56:11|0.79109
12:56:12|0.79109
12:56:12|0.79109
12:56:14|0.79109
12:56:15|0.79109
12:56:16|0.79109
12:56:17|0.79109
12:56:18|0.79109
12:56:19|0.79109
12:56:20|0.79109
12:56:21|0.79109
12:56:22|0.79109
12:56:23|0.79109
12:56:25|0.79109
12:56:26|0.79109
12:56:27|0.79109
12:56:27|0.79109
12:56:28|0.79109
12:56:29|0.79109
12:56:30|0.79109
12:56:31|0.79109
12:56:32|0.79109
12:56:33|0.79109
12:56:34|0.79109
12:56:36|0.79109
12:56:37|0.79109
12:56:37|0.79109
12:56:38|0.79109
12:56:40|0.79109
12:56:41|0.79109
12:56:42|0.79109
12:56:43|0.79109
12:56:44|0.79109
12:56:45|0.79109
12:56:45|0.79109
12:56:47|0.79109
12:56:48|0.79109
12:56:49|0.79109
12:56:50|0.79109
12:56:51|0.79109
12:56:52|0.79109
12:56:53|0.79109
12:56:54|0.79109
12:56:55|0.79109
12:56:56|0.79109
12:56:57|0.79109
12:56:58|0.79109
12:56:59|0.79109
12:57:00|0.79109
12:57:01|0.79109
12:57:02|0.79109
12:57:03|0.79109
12:57:04|0.79109
12:57:05|0.79109
12:57:06|0.79109
12:57:07|0.79109
12:57:08|0.79109
12:57:10|0.79109
12:57:10|0.79109
12:57:11|0.79109
12:57:12|0.79109
12:57:14|0.79109
12:57:14|0.79109
12:57:16|0.79112
12:57:17|0.79112
12:57:17|0.79112
12:57:19|0.79112
12:57:20|0.79112
12:57:21|0.79112
12:57:21|0.79112
12:57:23|0.79112
12:57:24|0.79112
12:57:25|0.79112
12:57:25|0.79112
12:57:26|0.79112
12:57:27|0.79112
12:57:28|0.79112
12:57:30|0.79112
12:57:30|0.79112
12:57:32|0.79119
12:57:33|0.79119
12:57:33|0.79119
12:57:34|0.79119
12:57:36|0.79119
12:57:36|0.79155
12:57:37|0.79155
12:57:38|0.79155
12:57:40|0.79155
12:57:40|0.79199
12:57:42|0.7915
12:57:43|0.7915
12:57:43|0.7915
12:57:44|0.7915
12:57:46|0.7918
12:57:47|0.7918
12:57:47|0.7918
12:57:49|0.7918
12:57:50|0.7918
12:57:50|0.7918
12:57:51|0.7918
12:57:52|0.7918
12:57:54|0.7918
12:57:55|0.7918
12:57:56|0.7918
12:57:57|0.7918
12:57:58|0.7918
12:57:59|0.7918
12:58:00|0.79199
12:58:00|0.79199
12:58:02|0.79219
12:58:03|0.79259
12:58:04|0.79259
12:58:05|0.79259
12:58:06|0.79259
12:58:07|0.79259
12:58:08|0.79259
12:58:09|0.79322
12:58:09|0.79322
12:58:11|0.79321
12:58:12|0.79321
12:58:14|0.79358
12:58:14|0.79354
12:58:15|0.79354
12:58:16|0.79353
12:58:17|0.79353
12:58:19|0.79353
12:58:19|0.79353
12:58:20|0.79353
12:58:22|0.79353
12:58:22|0.79353
12:58:24|0.79353
12:58:25|0.79373
12:58:27|0.79373
12:58:27|0.79373
12:58:29|0.79373
12:58:29|0.79373
12:58:30|0.79373
12:58:31|0.79373
12:58:32|0.79373
12:58:33|0.79373
12:58:34|0.79403
12:58:35|0.79403
12:58:36|0.79403
12:58:37|0.79403
12:58:38|0.79403
12:58:39|0.79403
12:58:40|0.79403
12:58:41|0.79403
12:58:42|0.79403
12:58:43|0.79403
12:58:44|0.79403
12:58:46|0.79403
12:58:46|0.79403
12:58:47|0.79403
12:58:48|0.79403
12:58:49|0.79403
12:58:50|0.79403
12:58:51|0.79403
12:58:53|0.79374
12:58:53|0.79374
12:58:55|0.79374
12:58:56|0.79415
12:58:56|0.79415
12:58:57|0.79415
12:58:58|0.79415
12:58:59|0.79415
12:59:01|0.7938
12:59:02|0.7938
12:59:03|0.79344
12:59:04|0.79344
12:59:05|0.79348
12:59:06|0.79348
12:59:07|0.79348
12:59:08|0.79329
12:59:09|0.79329
12:59:11|0.79329
12:59:11|0.79329
12:59:12|0.79329
12:59:13|0.79328
12:59:14|0.79328
12:59:15|0.79272
12:59:16|0.79272
12:59:17|0.79272
12:59:19|0.79272
12:59:19|0.79323
12:59:20|0.79323
12:59:21|0.79323
12:59:22|0.79323
12:59:24|0.7933
12:59:24|0.7933
12:59:26|0.7933
12:59:26|0.79345
12:59:28|0.79345
12:59:29|0.79345
12:59:30|0.79345
12:59:31|0.79369
12:59:32|0.79369
12:59:33|0.79369
12:59:34|0.79369
12:59:35|0.79369
12:59:36|0.79369
12:59:37|0.79369
12:59:38|0.79369
12:59:39|0.79369
12:59:40|0.79369
12:59:41|0.79369
12:59:43|0.79338
12:59:43|0.79338
12:59:44|0.79338
12:59:45|0.79338
12:59:46|0.79338
12:59:47|0.79338
12:59:48|0.79367
12:59:49|0.79383
12:59:50|0.79383
12:59:52|0.79393
12:59:52|0.79393
12:59:53|0.79402
12:59:54|0.79416
12:59:55|0.79416
12:59:56|0.79434
12:59:57|0.79434
12:59:58|0.79434
12:59:59|0.79446
13:00:00|0.79446
13:00:02|0.79446
13:00:02|0.79446
13:00:03|0.79446
13:00:04|0.79446
13:00:06|0.79446
13:00:06|0.79446
13:00:08|0.79446
13:00:09|0.79446
13:00:09|0.79449
13:00:10|0.79449
13:00:12|0.79449
13:00:13|0.79449
13:00:14|0.79449
13:00:15|0.79465
13:00:16|0.79465
13:00:17|0.79465
13:00:18|0.79465
13:00:19|0.79465
13:00:20|0.79465
13:00:21|0.79465
13:00:22|0.79465
13:00:23|0.79465
13:00:24|0.79472
13:00:25|0.79472
13:00:26|0.79469
13:00:27|0.79469
13:00:29|0.79475
13:00:29|0.79481
13:00:30|0.79468
13:00:31|0.79461
13:00:33|0.79481
13:00:34|0.79481
13:00:35|0.79481
13:00:36|0.79409
13:00:37|0.79432
13:00:38|0.79432
13:00:39|0.79432
13:00:40|0.79432
13:00:40|0.7925
13:00:42|0.79246
13:00:42|0.79219
13:00:43|0.79219
13:00:45|0.79219
13:00:46|0.79219
13:00:47|0.79219
13:00:48|0.79219
13:00:49|0.79219
13:00:50|0.79219
13:00:51|0.79219
13:00:52|0.79212
13:00:53|0.79212
13:00:55|0.79217
13:00:55|0.79184
13:00:56|0.79203
13:00:57|0.79206
13:00:58|0.79217
13:00:59|0.79222
13:01:00|0.79222
13:01:01|0.79235
13:01:02|0.79235
13:01:03|0.79235
13:01:04|0.79235
13:01:06|0.79268
13:01:06|0.79268
13:01:07|0.79281
13:01:08|0.79281
13:01:09|0.79281
13:01:11|0.79281
13:01:12|0.79281
13:01:13|0.79281
13:01:14|0.79281
13:01:15|0.79303
13:01:16|0.79303
13:01:17|0.79308
13:01:19|0.79308
13:01:19|0.79308
13:01:20|0.79319
13:01:21|0.79322
13:01:22|0.79322
13:01:23|0.79332
13:01:25|0.79332
13:01:25|0.79332
13:01:27|0.79332
13:01:28|0.79325
13:01:29|0.79325
13:01:30|0.79325
13:01:30|0.79325
13:01:32|0.79344
13:01:33|0.79346
13:01:33|0.79354
13:01:35|0.79357
13:01:35|0.7936
13:01:37|0.7936
13:01:37|0.7936
13:01:38|0.79353
13:01:39|0.79369
13:01:41|0.7937
13:01:41|0.7937
13:01:42|0.7937
13:01:44|0.7937
13:01:45|0.7937
13:01:45|0.79372
13:01:47|0.79372
13:01:48|0.79372
13:01:49|0.79356
13:01:51|0.79293
13:01:51|0.79349
13:01:52|0.79349
13:01:53|0.79349
13:01:55|0.79349
13:01:55|0.79349
13:01:56|0.79349
13:01:57|0.79362
13:01:58|0.7937
13:01:59|0.7937
13:02:00|0.7937
13:02:01|0.79381
13:02:02|0.79382
13:02:03|0.79389
13:02:04|0.79389
13:02:06|0.79398
13:02:06|0.79398
13:02:07|0.79398
13:02:08|0.79398
13:02:09|0.79423
13:02:10|0.79423
13:02:12|0.79423
13:02:12|0.79423
13:02:13|0.79423
13:02:15|0.79411
13:02:16|0.79349
13:02:16|0.79349
13:02:18|0.79349
13:02:19|0.79349
13:02:20|0.79349
13:02:21|0.79231
13:02:22|0.79239
13:02:23|0.79168
13:02:24|0.79219
13:02:25|0.79216
13:02:26|0.79216
13:02:27|0.79216
13:02:28|0.79216
13:02:28|0.79216
13:02:30|0.79216
13:02:31|0.79216
13:02:32|0.79217
13:02:33|0.79228
13:02:34|0.7924
13:02:35|0.7924
13:02:36|0.79253
13:02:37|0.79282
13:02:37|0.79222
13:02:39|0.79222
13:02:40|0.79222
13:02:41|0.79261
13:02:42|0.79258
13:02:43|0.79258
13:02:44|0.79258
13:02:45|0.79258
13:02:46|0.79258
13:02:47|0.79258
13:02:48|0.79258
13:02:50|0.79258
13:02:50|0.79258
13:02:51|0.79184
13:02:52|0.79229
13:02:53|0.79229
13:02:54|0.79229
13:02:56|0.79229
13:02:57|0.79249
13:02:58|0.79248
13:02:59|0.79248
13:03:00|0.79248
13:03:00|0.79249
13:03:02|0.79249
13:03:03|0.79249
13:03:04|0.79139
13:03:05|0.79139
13:03:06|0.79139
13:03:06|0.7913
13:03:08|0.7913
13:03:09|0.7913
13:03:10|0.7913
13:03:11|0.7913
13:03:12|0.7913
13:03:13|0.7913
13:03:15|0.7913
13:03:16|0.79068
13:03:17|0.79072
13:03:18|0.79072
13:03:19|0.79072
13:03:20|0.79072
13:03:21|0.79024
13:03:22|0.79024
13:03:23|0.79023
13:03:25|0.79023
13:03:25|0.79023
13:03:26|0.79023
13:03:27|0.79023
13:03:28|0.79023
13:03:29|0.79023
13:03:30|0.79042
13:03:31|0.79042
13:03:32|0.78995
13:03:33|0.78993
13:03:34|0.78981
13:03:36|0.78995
13:03:36|0.78995
13:03:37|0.78909
13:03:38|0.7875
13:03:39|0.78776
13:03:40|0.78806
13:03:41|0.78772
13:03:42|0.78772
13:03:43|0.78772
13:03:44|0.78771
13:03:45|0.78771
13:03:46|0.78797
13:03:47|0.78797
13:03:48|0.78797
13:03:49|0.78797
13:03:50|0.78797
13:03:51|0.78797
13:03:52|0.78797
13:03:53|0.78797
13:03:55|0.78797
13:03:55|0.78797
13:03:57|0.78705
13:03:58|0.78704
13:03:59|0.78704
13:04:00|0.78704
13:04:01|0.78728
13:04:02|0.78728
13:04:03|0.78742
13:04:04|0.78757
13:04:05|0.7873
13:04:06|0.7873
13:04:07|0.7873
13:04:08|0.78687
13:04:09|0.78687
13:04:10|0.78641
13:04:11|0.78641
13:04:12|0.78641
13:04:13|0.78642
13:04:14|0.78683
13:04:16|0.78683
13:04:16|0.78683
13:04:18|0.78683
13:04:19|0.78683
13:04:19|0.78683
13:04:20|0.78683
13:04:22|0.78683
13:04:23|0.78713
13:04:24|0.78713
13:04:25|0.78713
13:04:26|0.78713
13:04:27|0.7866
13:04:27|0.7866
13:04:28|0.7866
13:04:30|0.78662
13:04:31|0.78662
13:04:32|0.78662
13:04:33|0.78679
13:04:34|0.78679
13:04:34|0.78679
13:04:35|0.78679
13:04:37|0.78679
13:04:38|0.78714
13:04:39|0.78714
13:04:40|0.78714
13:04:41|0.78714
13:04:42|0.78712
13:04:43|0.78712
13:04:44|0.78712
13:04:44|0.78712
13:04:46|0.78712
13:04:47|0.78712
13:04:48|0.78712
13:04:49|0.78712
13:04:49|0.78712
13:04:51|0.78768
13:04:52|0.78768
13:04:53|0.78788
13:04:54|0.78788
13:04:55|0.78788
13:04:56|0.78788
13:04:58|0.78788
13:04:58|0.78788
13:04:59|0.78788
13:05:00|0.78788
13:05:01|0.78788
13:05:02|0.78788
13:05:03|0.78788
13:05:04|0.78786
13:05:06|0.78786
13:05:06|0.78786
13:05:07|0.78786
13:05:08|0.78786
13:05:09|0.78786
13:05:10|0.78786
13:05:11|0.78829
13:05:13|0.78863
13:05:13|0.78862
13:05:14|0.78862
13:05:16|0.78862
13:05:17|0.78862
13:05:18|0.78862
13:05:19|0.78862
13:05:20|0.78838
13:05:22|0.78831
13:05:22|0.78831
13:05:23|0.78831
13:05:24|0.78831
13:05:25|0.78831
13:05:26|0.78831
13:05:27|0.78831
13:05:29|0.78831
13:05:29|0.78795
13:05:30|0.78795
13:05:31|0.78795
13:05:32|0.78795
13:05:33|0.78795
13:05:34|0.78795
13:05:35|0.78795
13:05:36|0.78795
13:05:37|0.78795
13:05:38|0.78795
13:05:39|0.78792
13:05:41|0.78792
13:05:42|0.78792
13:05:43|0.78792
13:05:44|0.78913
13:05:45|0.78931
13:05:45|0.78955
13:05:47|0.78826
13:05:48|0.78556
13:05:48|0.78602
13:05:50|0.78586
13:05:51|0.78572
13:05:52|0.78585
13:05:53|0.78597
13:05:54|0.78558
13:05:55|0.78594
13:05:56|0.78594
13:05:57|0.78594
13:05:58|0.78594
13:05:59|0.78594
13:06:00|0.78597
13:06:01|0.78628
13:06:02|0.78582
13:06:03|0.78582
13:06:04|0.78582
13:06:05|0.78582
13:06:07|0.78656
13:06:08|0.78638
13:06:09|0.78658
13:06:10|0.78654
13:06:10|0.78654
13:06:11|0.78654
13:06:13|0.78658
13:06:13|0.78658
13:06:14|0.78658
13:06:15|0.78645
13:06:17|0.78645
13:06:18|0.78645
13:06:19|0.78645
13:06:20|0.78645
13:06:21|0.78625
13:06:22|0.78625
13:06:23|0.78625
13:06:24|0.78596
13:06:25|0.78625
13:06:26|0.78625
13:06:27|0.78625
13:06:28|0.78625
13:06:29|0.78625
13:06:30|0.78625
13:06:31|0.78625
13:06:32|0.78625
13:06:33|0.78645
13:06:34|0.78645
13:06:35|0.78645
13:06:36|0.78645
13:06:37|0.78645
13:06:38|0.78645
13:06:39|0.78645
13:06:40|0.78645
13:06:41|0.78645
13:06:42|0.78645
13:06:43|0.78628
13:06:44|0.78674
13:06:45|0.78714
13:06:46|0.78714
13:06:47|0.78714
13:06:48|0.78714
13:06:49|0.78714
13:06:50|0.78662
13:06:51|0.78662
13:06:52|0.78712
13:06:53|0.78712
13:06:54|0.78712
13:06:55|0.78712
13:06:56|0.78712
13:06:57|0.78712
13:06:58|0.78712
13:06:59|0.78712
13:07:00|0.78712
13:07:01|0.78712
13:07:02|0.78712
13:07:03|0.78712
13:07:04|0.78712
13:07:05|0.78713
13:07:06|0.78639
13:07:07|0.78639
13:07:08|0.78728
13:07:09|0.78731
13:07:10|0.78731
13:07:11|0.78731
13:07:12|0.78731
13:07:13|0.78731
13:07:14|0.78731
13:07:15|0.78731
13:07:16|0.78761
13:07:17|0.78761
13:07:19|0.78761
13:07:20|0.78761
13:07:22|0.78761
13:07:22|0.78761
13:07:23|0.78761
13:07:24|0.78761
13:07:25|0.78813
13:07:27|0.78811
13:07:27|0.78811
13:07:28|0.78811
13:07:29|0.78811
13:07:30|0.78801
13:07:31|0.78792
13:07:32|0.78792
13:07:33|0.78792
13:07:34|0.78792
13:07:36|0.78792
13:07:37|0.78792
13:07:38|0.78792
13:07:39|0.78792
13:07:40|0.78792
13:07:40|0.78792
13:07:42|0.78792
13:07:42|0.78792
13:07:43|0.78776
13:07:45|0.78776
13:07:45|0.78776
13:07:46|0.78776
13:07:47|0.78776
13:07:48|0.78776
13:07:50|0.78776
13:07:50|0.78776
13:07:52|0.78776
13:07:52|0.78776
13:07:53|0.78776
13:07:55|0.78776
13:07:55|0.78763
13:07:57|0.78763
13:07:58|0.78763
13:07:58|0.7875
13:07:59|0.7875
13:08:00|0.78776
13:08:02|0.78776
13:08:02|0.78776
13:08:03|0.78776
13:08:04|0.78776
13:08:06|0.78776
13:08:06|0.78776
13:08:08|0.78776
13:08:09|0.78776
13:08:09|0.78776
13:08:11|0.78744
13:08:12|0.78744
13:08:12|0.78744
13:08:13|0.788
13:08:15|0.788
13:08:15|0.788
13:08:17|0.788
13:08:18|0.788
13:08:19|0.788
13:08:20|0.788
13:08:22|0.788
13:08:23|0.788
13:08:24|0.788
13:08:25|0.788
13:08:26|0.788
13:08:27|0.788
13:08:28|0.788
13:08:29|0.788
13:08:30|0.788
13:08:31|0.788
13:08:32|0.788
13:08:33|0.788
13:08:34|0.78768
13:08:35|0.78768
13:08:36|0.78768
13:08:36|0.78768
13:08:38|0.78768
13:08:39|0.78768
13:08:40|0.78735
13:08:40|0.78735
13:08:41|0.78735
13:08:43|0.78735
13:08:44|0.78735
13:08:45|0.78735
13:08:46|0.78735
13:08:47|0.78735
13:08:48|0.78735
13:08:49|0.78735
13:08:50|0.78735
13:08:51|0.78735
13:08:52|0.78735
13:08:53|0.78735
13:08:54|0.78735
13:08:55|0.78832
13:08:56|0.78832
13:08:57|0.78832
13:08:58|0.78832
13:08:58|0.78832
13:09:00|0.78832
13:09:01|0.78832
13:09:02|0.78832
13:09:04|0.78832
13:09:04|0.78832
13:09:06|0.78832
13:09:07|0.78832
13:09:08|0.78832
13:09:08|0.78832
13:09:10|0.78832
13:09:11|0.78832
13:09:11|0.78832
13:09:12|0.78851
13:09:13|0.78851
13:09:14|0.78851
13:09:15|0.78851
13:09:17|0.78851
13:09:17|0.78851
13:09:19|0.78851
13:09:20|0.78851
13:09:21|0.78851
13:09:22|0.78851
13:09:23|0.78851
13:09:24|0.78851
13:09:25|0.78851
13:09:26|0.78851
13:09:28|0.78851
13:09:29|0.78851
13:09:30|0.78851
13:09:31|0.78843
13:09:32|0.78843
13:09:33|0.78843
13:09:34|0.78825
13:09:35|0.78825
13:09:36|0.78825
13:09:37|0.78825
13:09:38|0.78825
13:09:39|0.78825
13:09:40|0.78825
13:09:41|0.78825
13:09:42|0.78825
13:09:43|0.7887
13:09:44|0.7887
13:09:45|0.7887
13:09:46|0.7887
13:09:47|0.7887
13:09:48|0.7887
13:09:49|0.7887
13:09:50|0.7887
13:09:51|0.7887
13:09:52|0.7887
13:09:53|0.7887
13:09:54|0.7887
13:09:55|0.7887
13:09:56|0.7887
13:09:57|0.78825
13:09:58|0.78825
13:10:00|0.78825
13:10:00|0.78864
13:10:01|0.78864
13:10:02|0.78864
13:10:03|0.78864
13:10:04|0.78864
13:10:05|0.78864
13:10:06|0.78864
13:10:07|0.78864
13:10:08|0.78864
13:10:09|0.78864
13:10:10|0.78864
13:10:11|0.78864
13:10:12|0.78864
13:10:13|0.78864
13:10:14|0.78868
13:10:15|0.78866
13:10:16|0.78866
13:10:17|0.78866
13:10:18|0.78866
13:10:19|0.78866
13:10:20|0.78866
13:10:22|0.78866
13:10:22|0.78866
13:10:23|0.78866
13:10:24|0.78866
13:10:25|0.78866
13:10:26|0.78866
13:10:27|0.78866
13:10:28|0.78866
13:10:29|0.78868
13:10:30|0.78868
13:10:31|0.78868
13:10:32|0.78868
13:10:33|0.78868
13:10:34|0.78868
13:10:35|0.78868
13:10:36|0.78868
13:10:38|0.78868
13:10:39|0.78866
13:10:40|0.78866
13:10:40|0.78866
13:10:41|0.78866
13:10:42|0.78866
13:10:43|0.78866
13:10:44|0.78866
13:10:45|0.78866
13:10:46|0.78866
13:10:48|0.78866
13:10:49|0.78866
13:10:49|0.78866
13:10:50|0.78866
13:10:51|0.78866
13:10:53|0.78866
13:10:54|0.78866
13:10:54|0.78866
13:10:55|0.78866
13:10:56|0.78866
13:10:58|0.78866
13:10:58|0.78866
13:11:00|0.78866
13:11:00|0.78866
13:11:01|0.78866
13:11:02|0.78866
13:11:03|0.78824
13:11:04|0.78844
13:11:05|0.78844
13:11:07|0.78844
13:11:08|0.78844
13:11:09|0.78844
13:11:10|0.78844
13:11:11|0.7884
13:11:12|0.7884
13:11:13|0.7884
13:11:13|0.7884
13:11:15|0.7884
13:11:16|0.7884
13:11:17|0.7884
13:11:17|0.78844
13:11:18|0.78844
13:11:19|0.7887
13:11:21|0.7887
13:11:23|0.78853
13:11:24|0.7887
13:11:25|0.7887
13:11:26|0.7887
13:11:27|0.7887
13:11:29|0.7887
13:11:29|0.7887
13:11:30|0.7887
13:11:31|0.7887
13:11:33|0.7887
13:11:34|0.7887
13:11:34|0.78891
13:11:35|0.78891
13:11:37|0.78891
13:11:38|0.78891
13:11:39|0.78891
13:11:40|0.78891
13:11:41|0.78891
13:11:42|0.78891
13:11:43|0.78891
13:11:44|0.78902
13:11:44|0.78851
13:11:46|0.78899
13:11:47|0.78899
13:11:48|0.78899
13:11:49|0.78899
13:11:50|0.78899
13:11:51|0.78899
13:11:52|0.78899
13:11:53|0.78899
13:11:54|0.78899
13:11:55|0.78899
13:11:56|0.78899
13:11:57|0.78899
13:11:58|0.78899
13:11:59|0.78899
13:12:00|0.78891
13:12:01|0.78891
13:12:02|0.78862
13:12:03|0.78862
13:12:04|0.78862
13:12:06|0.78862
13:12:06|0.78862
13:12:08|0.78902
13:12:09|0.78903
13:12:10|0.78904
13:12:11|0.78882
13:12:12|0.78882
13:12:13|0.78882
13:12:14|0.78882
13:12:14|0.78899
13:12:16|0.78899
13:12:17|0.78899
13:12:18|0.78899
13:12:18|0.78899
13:12:20|0.78899
13:12:21|0.78894
13:12:22|0.78894
13:12:22|0.78894
13:12:24|0.78884
13:12:25|0.78885
13:12:26|0.78885
13:12:27|0.78902
13:12:28|0.78902
13:12:28|0.78902
13:12:29|0.78902
13:12:31|0.78903
13:12:32|0.78902
13:12:33|0.78902
13:12:36|0.78902
13:12:37|0.78897
13:12:38|0.78897
13:12:39|0.78897
13:12:39|0.78897
13:12:41|0.78897
13:12:41|0.78897
13:12:43|0.78883
13:12:44|0.78883
13:12:44|0.78883
13:12:45|0.78883
13:12:47|0.78883
13:12:47|0.78883
13:12:49|0.78883
13:12:49|0.78883
13:12:50|0.78883
13:12:51|0.78883
13:12:53|0.78883
13:12:53|0.78883
13:12:54|0.78883
13:12:56|0.78883
13:12:56|0.78883
13:12:57|0.78883
13:12:58|0.78883
13:12:59|0.78883
13:13:00|0.78883
13:13:01|0.78883
13:13:03|0.78902
13:13:04|0.78902
13:13:05|0.78902
13:13:06|0.78902
13:13:07|0.78902
13:13:08|0.78902
13:13:09|0.78902
13:13:10|0.78884
13:13:11|0.78884
13:13:13|0.78884
13:13:13|0.78884
13:13:14|0.78885
13:13:16|0.78885
13:13:16|0.78886
13:13:17|0.78886
13:13:18|0.78886
13:13:19|0.78875
13:13:20|0.78875
13:13:21|0.78875
13:13:22|0.78875
13:13:24|0.78875
13:13:25|0.78875
13:13:26|0.78874
13:13:27|0.78873
13:13:28|0.78873
13:13:29|0.78873
13:13:30|0.78873
13:13:32|0.78873
13:13:32|0.78874
13:13:33|0.78874
13:13:34|0.78874
13:13:36|0.78874
13:13:37|0.78874
13:13:38|0.78884
13:13:39|0.78884
13:13:39|0.78884
13:13:41|0.78882
13:13:41|0.78882
13:13:43|0.78882
13:13:44|0.78883
13:13:45|0.78883
13:13:46|0.78883
13:13:47|0.78883
13:13:48|0.78883
13:13:49|0.78883
13:13:50|0.78881
13:13:51|0.78883
13:13:52|0.78883
13:13:53|0.78883
13:13:54|0.78883
13:13:55|0.78883
13:13:56|0.78883
13:13:57|0.78883
13:13:58|0.78883
13:13:59|0.78883
13:14:00|0.78883
13:14:01|0.78883
13:14:02|0.78883
13:14:03|0.78883
13:14:04|0.78884
13:14:05|0.78884
13:14:07|0.78884
13:14:07|0.78884
13:14:08|0.78884
13:14:09|0.78884
13:14:10|0.78884
13:14:11|0.78884
13:14:12|0.78884
13:14:13|0.78884
13:14:14|0.78884
13:14:16|0.78884
13:14:16|0.78883
13:14:17|0.78883
13:14:18|0.78883
13:14:19|0.78883
13:14:20|0.78883
13:14:21|0.78884
13:14:22|0.78884
13:14:23|0.78884
13:14:25|0.78884
13:14:26|0.78884
13:14:27|0.78884
13:14:28|0.78884
13:14:29|0.78884
13:14:30|0.78884
13:14:31|0.78901
13:14:32|0.78901
13:14:33|0.78901
13:14:34|0.78901
13:14:35|0.78901
13:14:36|0.78901
13:14:37|0.78901
13:14:38|0.78901
13:14:39|0.78901
13:14:40|0.78901
13:14:41|0.78901
13:14:43|0.78907
13:14:43|0.78907
13:14:44|0.78907
13:14:45|0.78907
13:14:46|0.78923
13:14:47|0.78923
13:14:49|0.78923
13:14:50|0.78907
13:14:50|0.78907
13:14:52|0.78907
13:14:52|0.78907
13:14:54|0.78907
13:14:55|0.78907
13:14:56|0.78907
13:14:58|0.78907
13:14:58|0.78907
13:14:59|0.78907
13:15:00|0.78907
13:15:01|0.78907
13:15:02|0.78907
13:15:03|0.78907
13:15:04|0.78907
13:15:06|0.78907
13:15:06|0.78907
13:15:08|0.78907
13:15:09|0.78907
13:15:10|0.78907
13:15:10|0.78907
13:15:11|0.78907
13:15:13|0.78907
13:15:14|0.78907
13:15:15|0.78907
13:15:15|0.78907
13:15:17|0.78907
13:15:18|0.78907
13:15:19|0.78907
13:15:20|0.78907
13:15:20|0.78907
13:15:22|0.78907
13:15:22|0.78907
13:15:24|0.78907
13:15:24|0.78907
13:15:26|0.78907
13:15:26|0.78907
13:15:28|0.7887
13:15:29|0.7887
13:15:30|0.7887
13:15:31|0.7887
13:15:33|0.7887
13:15:34|0.7887
13:15:34|0.78895
13:15:35|0.78895
13:15:37|0.78895
13:15:38|0.78895
13:15:39|0.78895
13:15:40|0.78895
13:15:41|0.78895
13:15:42|0.78895
13:15:43|0.78895
13:15:43|0.78894
13:15:45|0.78894
13:15:45|0.78894
13:15:47|0.78894
13:15:48|0.78894
13:15:49|0.78894
13:15:50|0.78895
13:15:51|0.78895
13:15:52|0.78895
13:15:53|0.7892
13:15:54|0.7892
13:15:55|0.78901
13:15:56|0.78901
13:15:57|0.78901
13:15:58|0.789
13:15:59|0.78873
13:16:00|0.78873
13:16:01|0.78873
13:16:02|0.78873
13:16:03|0.78873
13:16:04|0.78873
13:16:05|0.78873
13:16:06|0.78873
13:16:07|0.78873
13:16:08|0.78873
13:16:09|0.78873
13:16:10|0.78873
13:16:11|0.78873
13:16:12|0.78873
13:16:13|0.78873
13:16:14|0.78873
13:16:15|0.78873
13:16:16|0.78873
13:16:17|0.78873
13:16:18|0.78906
13:16:19|0.78906
13:16:20|0.78906
13:16:21|0.78906
13:16:22|0.78906
13:16:23|0.78906
13:16:24|0.78906
13:16:25|0.78906
13:16:26|0.78906
13:16:27|0.78906
13:16:29|0.78906
13:16:30|0.78906
13:16:31|0.78906
13:16:32|0.78906
13:16:33|0.78948
13:16:34|0.78948
13:16:34|0.78948
13:16:36|0.78948
13:16:37|0.78948
13:16:37|0.79008
13:16:39|0.79015
13:16:40|0.78985
13:16:41|0.78985
13:16:42|0.78985
13:16:43|0.78985
13:16:43|0.79019
13:16:45|0.79019
13:16:45|0.79019
13:16:47|0.79019
13:16:48|0.79016
13:16:49|0.79016
13:16:50|0.79016
13:16:51|0.79016
13:16:52|0.78982
13:16:53|0.78982
13:16:54|0.78982
13:16:55|0.78982
13:16:56|0.78982
13:16:57|0.78982
13:16:59|0.78982
13:16:59|0.78982
13:17:00|0.79009
13:17:01|0.79009
13:17:02|0.79009
13:17:03|0.79009
13:17:05|0.7901
13:17:05|0.79005
13:17:07|0.79055
13:17:08|0.79055
13:17:09|0.79055
13:17:10|0.79055
13:17:10|0.79055
13:17:12|0.79055
13:17:13|0.79055
13:17:14|0.79055
13:17:15|0.79055
13:17:16|0.79055
13:17:17|0.79055
13:17:18|0.79024
13:17:19|0.79114
13:17:20|0.79074
13:17:21|0.79074
13:17:22|0.79074
13:17:23|0.79074
13:17:23|0.79074
13:17:25|0.79074
13:17:25|0.79074
13:17:26|0.79074
13:17:28|0.79074
13:17:30|0.79085
13:17:30|0.79085
13:17:32|0.79085
13:17:32|0.79137
13:17:34|0.79066
13:17:34|0.79066
13:17:36|0.79131
13:17:36|0.79066
13:17:38|0.79066
13:17:38|0.79066
13:17:39|0.79114
13:17:40|0.79114
13:17:42|0.79086
13:17:42|0.7908
13:17:44|0.79074
13:17:45|0.79123
13:17:46|0.79118
13:17:47|0.79112
13:17:48|0.79112
13:17:49|0.7905
13:17:50|0.7905
13:17:51|0.7905
13:17:52|0.7905
13:17:53|0.7905
13:17:54|0.7905
13:17:54|0.7905
13:17:56|0.7905
13:17:57|0.79052
13:17:58|0.79052
13:17:59|0.79051
13:18:00|0.79032
13:18:01|0.79023
13:18:01|0.79023
13:18:03|0.79023
13:18:04|0.79021
13:18:04|0.79021
13:18:06|0.79051
13:18:07|0.79051
13:18:07|0.79051
13:18:08|0.79051
13:18:10|0.79051
13:18:11|0.79051
13:18:12|0.79051
13:18:13|0.79051
13:18:13|0.79051
13:18:15|0.79051
13:18:16|0.79051
13:18:17|0.79051
13:18:18|0.79051
13:18:19|0.79051
13:18:20|0.79051
13:18:21|0.79051
13:18:22|0.79051
13:18:23|0.79052
13:18:24|0.79052
13:18:25|0.79052
13:18:26|0.79052
13:18:27|0.79052
13:18:28|0.79052
13:18:30|0.79052
13:18:31|0.79052
13:18:32|0.79052
13:18:34|0.79052
13:18:34|0.79052
13:18:35|0.79052
13:18:36|0.79052
13:18:37|0.79052
13:18:38|0.79052
13:18:40|0.79052
13:18:40|0.79052
13:18:42|0.79052
13:18:42|0.79052
13:18:44|0.79052
13:18:45|0.79052
13:18:46|0.79052
13:18:47|0.79052
13:18:48|0.79052
13:18:48|0.79052
13:18:49|0.79052
13:18:51|0.79052
13:18:52|0.79052
13:18:52|0.79052
13:18:54|0.7912
13:18:55|0.7912
13:18:56|0.7912
13:18:56|0.7912
13:18:57|0.7912
13:18:58|0.7912
13:19:00|0.7912
13:19:00|0.7912
13:19:01|0.7912
13:19:03|0.7912
13:19:03|0.7912
13:19:04|0.7912
13:19:05|0.7912
13:19:07|0.7912
13:19:07|0.7912
13:19:08|0.7912
13:19:10|0.7912
13:19:11|0.7912
13:19:12|0.7912
13:19:13|0.7912
13:19:13|0.7912
13:19:14|0.7912
13:19:15|0.7912
13:19:16|0.7912
13:19:17|0.7912
13:19:19|0.7912
13:19:20|0.7912
13:19:20|0.7912
13:19:21|0.79068
13:19:23|0.79068
13:19:23|0.79068
13:19:24|0.79068
13:19:25|0.79068
13:19:27|0.79068
13:19:27|0.79068
13:19:28|0.79068
13:19:30|0.79068
13:19:31|0.79068
13:19:32|0.79068
13:19:33|0.79068
13:19:34|0.79068
13:19:36|0.79068
13:19:36|0.79068
13:19:37|0.79068
13:19:38|0.79068
13:19:39|0.79068
13:19:41|0.79068
13:19:42|0.79068
13:19:42|0.79068
13:19:44|0.79068
13:19:45|0.79068
13:19:45|0.79068
13:19:46|0.79068
13:19:48|0.79068
13:19:48|0.79068
13:19:49|0.79068
13:19:51|0.79068
13:19:52|0.79068
13:19:52|0.79068
13:19:54|0.79061
13:19:55|0.79061
13:19:56|0.79051
13:19:57|0.79051
13:19:57|0.79051
13:19:58|0.79051
13:20:00|0.79051
13:20:00|0.79051
13:20:02|0.79051
13:20:03|0.79051
13:20:04|0.79051
13:20:04|0.79051
13:20:06|0.79051
13:20:07|0.79051
13:20:08|0.79084
13:20:10|0.79084
13:20:10|0.79084
13:20:11|0.79084
13:20:12|0.79084
13:20:13|0.79084
13:20:14|0.79084
13:20:15|0.79084
13:20:16|0.79084
13:20:17|0.79084
13:20:18|0.79084
13:20:19|0.79084
13:20:20|0.79084
13:20:21|0.79084
13:20:22|0.79084
13:20:23|0.79084
13:20:24|0.79084
13:20:25|0.79084
13:20:26|0.79084
13:20:27|0.79084
13:20:28|0.79084
13:20:29|0.79084
13:20:31|0.79084
13:20:32|0.79084
13:20:32|0.79084
13:20:34|0.79091
13:20:35|0.79054
13:20:35|0.79054
13:20:36|0.79054
13:20:38|0.79054
13:20:39|0.79054
13:20:40|0.79054
13:20:41|0.79001
13:20:42|0.79001
13:20:43|0.79
13:20:44|0.79
13:20:45|0.78984
13:20:46|0.78984
13:20:47|0.78984
13:20:48|0.78984
13:20:49|0.78984
13:20:50|0.78984
13:20:51|0.78984
13:20:52|0.78984
13:20:53|0.78984
13:20:54|0.78984
13:20:55|0.78984
13:20:56|0.78984
13:20:57|0.78984
13:20:58|0.78984
13:20:59|0.78984
13:21:00|0.78984
13:21:01|0.78984
13:21:02|0.78984
13:21:03|0.78984
13:21:04|0.78984
13:21:05|0.78984
13:21:06|0.78984
13:21:07|0.78984
13:21:08|0.78984
13:21:09|0.78984
13:21:10|0.78984
13:21:11|0.78984
13:21:12|0.78984
13:21:13|0.78984
13:21:14|0.78984
13:21:15|0.78984
13:21:16|0.78995
13:21:17|0.78995
13:21:18|0.78995
13:21:19|0.78995
13:21:20|0.78995
13:21:21|0.78995
13:21:22|0.78995
13:21:23|0.78995
13:21:24|0.78995
13:21:25|0.78995
13:21:26|0.78995
13:21:27|0.78995
13:21:29|0.78995
13:21:29|0.78995
13:21:30|0.78995
13:21:32|0.78995
13:21:32|0.78995
13:21:34|0.78995
13:21:35|0.78995
13:21:36|0.78995
13:21:37|0.78995
13:21:38|0.78995
13:21:39|0.78995
13:21:40|0.78995
13:21:40|0.78995
13:21:41|0.79003
13:21:43|0.79013
13:21:44|0.79013
13:21:45|0.79013
13:21:46|0.79013
13:21:46|0.79023
13:21:48|0.79023
13:21:48|0.79032
13:21:49|0.79032
13:21:51|0.79032
13:21:52|0.79032
13:21:53|0.79041
13:21:54|0.79041
13:21:55|0.79026
13:21:56|0.79026
13:21:57|0.79026
13:21:58|0.79026
13:21:59|0.79026
13:22:00|0.79026
13:22:02|0.79026
13:22:02|0.79026
13:22:03|0.79026
13:22:04|0.79026
13:22:05|0.79026
13:22:06|0.79093
13:22:07|0.79076
13:22:08|0.79076
13:22:09|0.79076
13:22:10|0.79076
13:22:11|0.79038
13:22:13|0.78991
13:22:13|0.78991
13:22:14|0.78991
13:22:15|0.78991
13:22:16|0.78991
13:22:17|0.78991
13:22:18|0.78991
13:22:19|0.78991
13:22:20|0.78991
13:22:21|0.78991
13:22:22|0.78991
13:22:23|0.78991
13:22:24|0.78991
13:22:25|0.78991
13:22:26|0.78991
13:22:27|0.78991
13:22:28|0.79
13:22:29|0.79
13:22:30|0.79
13:22:31|0.79
13:22:33|0.79
13:22:33|0.79
13:22:35|0.79
13:22:36|0.79
13:22:36|0.79
13:22:38|0.79
13:22:39|0.79
13:22:41|0.79
13:22:41|0.79
13:22:43|0.79
13:22:43|0.79
13:22:44|0.79009
13:22:46|0.79009
13:22:46|0.79009
13:22:47|0.79009
13:22:49|0.79009
13:22:49|0.79009
13:22:50|0.79009
13:22:52|0.79009
13:22:53|0.79009
13:22:53|0.79009
13:22:54|0.79009
13:22:56|0.79009
13:22:57|0.79009
13:22:58|0.79009
13:22:59|0.79009
13:23:00|0.79009
13:23:01|0.79009
13:23:02|0.79009
13:23:03|0.79009
13:23:04|0.79009
13:23:05|0.79009
13:23:06|0.79009
13:23:07|0.79009
13:23:08|0.79009
13:23:09|0.79009
13:23:10|0.79009
13:23:11|0.79009
13:23:12|0.79009
13:23:13|0.79009
13:23:14|0.79009
13:23:15|0.79009
13:23:17|0.79009
13:23:17|0.79009
13:23:18|0.79009
13:23:19|0.79009
13:23:20|0.79009
13:23:21|0.79046
13:23:22|0.79046
13:23:23|0.79046
13:23:24|0.79046
13:23:25|0.79014
13:23:26|0.79014
13:23:27|0.79014
13:23:28|0.79014
13:23:29|0.79014
13:23:30|0.79014
13:23:31|0.79014
13:23:32|0.78992
13:23:34|0.78992
13:23:35|0.78992
13:23:36|0.78992
13:23:37|0.78992
13:23:38|0.78992
13:23:39|0.78992
13:23:40|0.78992
13:23:42|0.78984
13:23:42|0.78984
13:23:43|0.78984
13:23:44|0.78984
13:23:45|0.78984
13:23:46|0.78984
13:23:47|0.78984
13:23:48|0.78984
13:23:49|0.78984
13:23:50|0.78984
13:23:51|0.78984
13:23:53|0.78984
13:23:54|0.78984
13:23:54|0.78984
13:23:55|0.78984
13:23:56|0.78984
13:23:58|0.78984
13:23:58|0.78984
13:23:59|0.78984
13:24:01|0.78984
13:24:01|0.78984
13:24:03|0.78984
13:24:03|0.78984
13:24:05|0.78984
13:24:06|0.78984
13:24:06|0.78984
13:24:07|0.78984
13:24:09|0.78984
13:24:10|0.78984
13:24:10|0.78984
13:24:12|0.78984
13:24:13|0.78984
13:24:14|0.78984
13:24:15|0.78984
13:24:16|0.78984
13:24:16|0.78984
13:24:17|0.78984
13:24:19|0.78984
13:24:20|0.78984
13:24:21|0.78984
13:24:22|0.78984
13:24:23|0.78984
13:24:24|0.78984
13:24:25|0.78984
13:24:26|0.78984
13:24:26|0.78997
13:24:27|0.78997
13:24:29|0.78936
13:24:30|0.78913
13:24:31|0.78913
13:24:32|0.78913
13:24:33|0.78913
13:24:33|0.78913
13:24:36|0.78913
13:24:37|0.78893
13:24:38|0.78893
13:24:39|0.78893
13:24:40|0.78893
13:24:41|0.78893
13:24:42|0.78893
13:24:43|0.78893
13:24:44|0.78893
13:24:45|0.78893
13:24:46|0.78893
13:24:47|0.78893
13:24:48|0.78893
13:24:49|0.78893
13:24:51|0.78893
13:24:51|0.78893
13:24:52|0.78893
13:24:53|0.78893
13:24:54|0.78893
13:24:55|0.78893
13:24:56|0.78873
13:24:57|0.78873
13:24:58|0.78873
13:24:59|0.78873
13:25:00|0.78873
13:25:01|0.78873
13:25:02|0.78873
13:25:04|0.78873
13:25:05|0.78873
13:25:06|0.78873
13:25:07|0.78851
13:25:07|0.78794
13:25:09|0.78794
13:25:10|0.78794
13:25:10|0.78794
13:25:11|0.78794
13:25:12|0.78794
13:25:13|0.78794
13:25:14|0.78794
13:25:16|0.78794
13:25:16|0.78794
13:25:17|0.78794
13:25:18|0.78794
13:25:19|0.78794
13:25:21|0.78794
13:25:21|0.78794
13:25:23|0.78794
13:25:23|0.78794
13:25:24|0.78794
13:25:26|0.7878
13:25:27|0.7878
13:25:28|0.7878
13:25:28|0.7878
13:25:30|0.7878
13:25:31|0.7878
13:25:31|0.7878
13:25:33|0.7878
13:25:34|0.7878
13:25:34|0.7878
13:25:36|0.7878
13:25:37|0.7878
13:25:37|0.78781
13:25:39|0.78781
13:25:40|0.78781
13:25:40|0.78781
13:25:42|0.78781
13:25:43|0.78781
13:25:43|0.78781
13:25:45|0.78781
13:25:46|0.78781
13:25:47|0.78781
13:25:49|0.78781
13:25:49|0.78781
13:25:50|0.78781
13:25:51|0.78781
13:25:53|0.78781
13:25:53|0.78781
13:25:54|0.7878
13:25:55|0.7878
13:25:56|0.7878
13:25:57|0.7878
13:25:58|0.7878
13:25:59|0.7878
13:26:00|0.7878
13:26:01|0.7878
13:26:02|0.78701
13:26:04|0.78703
13:26:05|0.78689
13:26:05|0.78689
13:26:06|0.78689
13:26:08|0.78689
13:26:09|0.78689
13:26:10|0.78689
13:26:11|0.78689
13:26:12|0.78689
13:26:13|0.78713
13:26:14|0.78713
13:26:15|0.78713
13:26:16|0.78691
13:26:17|0.78711
13:26:18|0.78598
13:26:19|0.78634
13:26:20|0.7867
13:26:20|0.7867
13:26:22|0.7867
13:26:23|0.7867
13:26:24|0.7867
13:26:25|0.78634
13:26:26|0.78668
13:26:27|0.78668
13:26:28|0.78668
13:26:29|0.78668
13:26:30|0.78668
13:26:31|0.786
13:26:32|0.786
13:26:33|0.786
13:26:34|0.786
13:26:35|0.78706
13:26:36|0.78706
13:26:37|0.78706
13:26:39|0.78706
13:26:39|0.78706
13:26:40|0.78706
13:26:42|0.78706
13:26:43|0.78706
13:26:44|0.78706
13:26:45|0.78706
13:26:46|0.78706
13:26:47|0.78706
13:26:48|0.78683
13:26:49|0.78683
13:26:50|0.78683
13:26:51|0.78683
13:26:52|0.78683
13:26:53|0.78683
13:26:55|0.78683
13:26:55|0.78683
13:26:56|0.78743
13:26:57|0.78755
13:26:58|0.78742
13:26:59|0.78742
13:27:00|0.78745
13:27:02|0.78753
13:27:02|0.78753
13:27:04|0.78756
13:27:05|0.78756
13:27:05|0.78756
13:27:06|0.78756
13:27:08|0.78817
13:27:09|0.78817
13:27:09|0.78817
13:27:11|0.78817
13:27:12|0.78817
13:27:13|0.78817
13:27:13|0.78817
13:27:14|0.78817
13:27:15|0.78817
13:27:17|0.78817
13:27:18|0.78817
13:27:19|0.78817
13:27:20|0.78817
13:27:21|0.78817
13:27:21|0.78817
13:27:22|0.78817
13:27:24|0.78817
13:27:24|0.78817
13:27:26|0.78825
13:27:27|0.78862
13:27:28|0.78862
13:27:29|0.78862
13:27:30|0.78862
13:27:31|0.78862
13:27:31|0.78862
13:27:32|0.78862
13:27:33|0.78862
13:27:35|0.78862
13:27:36|0.78862
13:27:37|0.78862
13:27:38|0.78862
13:27:40|0.78862
13:27:40|0.78862
13:27:41|0.78862
13:27:42|0.78862
13:27:43|0.78862
13:27:44|0.7886
13:27:45|0.7886
13:27:46|0.7886
13:27:47|0.7886
13:27:48|0.7886
13:27:49|0.7886
13:27:50|0.78869
13:27:51|0.78869
13:27:53|0.78869
13:27:53|0.78882
13:27:54|0.78882
13:27:55|0.78882
13:27:57|0.78914
13:27:58|0.78914
13:27:59|0.78914
13:28:00|0.78864
13:28:01|0.78864
13:28:02|0.78864
13:28:03|0.78864
13:28:03|0.78864
13:28:05|0.78864
13:28:06|0.78864
13:28:07|0.78864
13:28:08|0.78864
13:28:09|0.78905
13:28:10|0.78905
13:28:11|0.78905
13:28:12|0.78898
13:28:13|0.78898
13:28:14|0.78898
13:28:15|0.78898
13:28:16|0.78898
13:28:17|0.78898
13:28:18|0.78898
13:28:20|0.78898
13:28:20|0.78898
13:28:21|0.78898
13:28:23|0.78898
13:28:23|0.78898
13:28:25|0.78898
13:28:25|0.78898
13:28:26|0.78898
13:28:28|0.78898
13:28:28|0.78898
13:28:29|0.78898
13:28:31|0.78898
13:28:31|0.78898
13:28:33|0.78898
13:28:33|0.78898
13:28:34|0.78898
13:28:35|0.78898
13:28:37|0.78892
13:28:37|0.78892
13:28:38|0.78892
13:28:40|0.78892
13:28:41|0.78892
13:28:42|0.78892
13:28:42|0.78892
13:28:44|0.78892
13:28:44|0.78892
13:28:46|0.78907
13:28:46|0.78907
13:28:48|0.78907
13:28:49|0.78907
13:28:50|0.78907
13:28:51|0.78914
13:28:52|0.78914
13:28:53|0.78914
13:28:54|0.78914
13:28:55|0.78914
13:28:56|0.78914
13:28:57|0.78914
13:28:58|0.78914
13:28:59|0.78914
13:29:00|0.78914
13:29:01|0.78897
13:29:02|0.78897
13:29:03|0.78897
13:29:04|0.78897
13:29:05|0.78897
13:29:06|0.78897
13:29:07|0.78897
13:29:08|0.78897
13:29:09|0.78897
13:29:10|0.78897
13:29:11|0.78897
13:29:12|0.78897
13:29:13|0.78897
13:29:14|0.78897
13:29:15|0.78897
13:29:16|0.78889
13:29:17|0.78889
13:29:18|0.78889
13:29:19|0.78889
13:29:20|0.78889
13:29:21|0.78889
13:29:22|0.78889
13:29:23|0.78889
13:29:24|0.78857
13:29:25|0.78857
13:29:26|0.78857
13:29:27|0.78857
13:29:28|0.78857
13:29:29|0.78857
13:29:30|0.78857
13:29:31|0.78857
13:29:32|0.78857
13:29:33|0.78857
13:29:34|0.78857
13:29:35|0.78857
13:29:36|0.78857
13:29:37|0.78857
13:29:39|0.78857
13:29:40|0.78857
13:29:41|0.78857
13:29:42|0.78857
13:29:43|0.78857
13:29:44|0.78857
13:29:45|0.78857
13:29:46|0.78836
13:29:47|0.78914
13:29:48|0.78914
13:29:49|0.78914
13:29:50|0.78914
13:29:51|0.78914
13:29:52|0.78914
13:29:53|0.78914
13:29:54|0.78914
13:29:55|0.78914
13:29:56|0.78914
13:29:57|0.78886
13:29:58|0.78886
13:29:59|0.78886
13:30:00|0.78886
13:30:01|0.78886
13:30:02|0.78886
13:30:03|0.78886
13:30:04|0.78886
13:30:05|0.78886
13:30:06|0.78886
13:30:08|0.78886
13:30:08|0.78886
13:30:09|0.78886
13:30:10|0.78886
13:30:11|0.78886
13:30:13|0.78886
13:30:13|0.78886
13:30:14|0.78886
13:30:15|0.78886
13:30:16|0.78886
13:30:18|0.78886
13:30:18|0.78886
13:30:19|0.78833
13:30:20|0.78829
13:30:21|0.78829
13:30:22|0.78829
13:30:23|0.78845
13:30:24|0.78845
13:30:26|0.78845
13:30:26|0.7878
13:30:28|0.7878
13:30:29|0.78823
13:30:29|0.78865
13:30:31|0.78865
13:30:32|0.78865
13:30:32|0.78865
13:30:34|0.78865
13:30:34|0.78865
13:30:35|0.78865
13:30:36|0.78865
13:30:38|0.78865
13:30:38|0.78865
13:30:40|0.78865
13:30:41|0.78865
13:30:42|0.78865
13:30:43|0.78854
13:30:44|0.78854
13:30:45|0.78854
13:30:46|0.78854
13:30:47|0.78854
13:30:49|0.78854
13:30:49|0.78854
13:30:50|0.78854
13:30:51|0.78854
13:30:52|0.78854
13:30:53|0.78854
13:30:54|0.78854
13:30:56|0.78854
13:30:56|0.78854
13:30:57|0.78854
13:30:59|0.78854
13:31:00|0.78854
13:31:01|0.78813
13:31:01|0.78813
13:31:03|0.78813
13:31:03|0.78813
13:31:05|0.78813
13:31:06|0.78813
13:31:07|0.78813
13:31:08|0.78813
13:31:09|0.78813
13:31:10|0.78813
13:31:11|0.78813
13:31:12|0.78813
13:31:13|0.78813
13:31:14|0.78776
13:31:15|0.78776
13:31:15|0.78776
13:31:17|0.78777
13:31:18|0.78777
13:31:19|0.78777
13:31:20|0.78777
13:31:21|0.78777
13:31:22|0.78777
13:31:23|0.78777
13:31:24|0.78777
13:31:24|0.78778
13:31:26|0.78778
13:31:27|0.78778
13:31:28|0.78778
13:31:29|0.78798
13:31:29|0.78798
13:31:30|0.78798
13:31:32|0.78798
13:31:33|0.78798
13:31:34|0.78798
13:31:35|0.78798
13:31:36|0.78798
13:31:36|0.78798
13:31:38|0.7879
13:31:39|0.7879
13:31:40|0.7879
13:31:41|0.7879
13:31:42|0.7879
13:31:43|0.7879
13:31:44|0.7879
13:31:45|0.7879
13:31:46|0.7879
13:31:47|0.7879
13:31:48|0.7879
13:31:49|0.7879
13:31:50|0.7879
13:31:51|0.7879
13:31:52|0.78776
13:31:53|0.78776
13:31:54|0.78776
13:31:55|0.78776
13:31:56|0.78825
13:31:58|0.78825
13:31:58|0.78825
13:32:00|0.78825
13:32:01|0.78825
13:32:02|0.78825
13:32:03|0.78815
13:32:04|0.78815
13:32:05|0.78815
13:32:06|0.78815
13:32:06|0.78815
13:32:08|0.78848
13:32:09|0.78878
13:32:10|0.78878
13:32:10|0.78878
13:32:12|0.78857
13:32:13|0.78857
13:32:14|0.78857
13:32:15|0.78857
13:32:15|0.78857
13:32:17|0.7882
13:32:18|0.78875
13:32:19|0.78875
13:32:20|0.78875
13:32:21|0.78875
13:32:22|0.78875
13:32:23|0.78858
13:32:24|0.78858
13:32:24|0.78875
13:32:26|0.78893
13:32:26|0.78913
13:32:27|0.78913
13:32:28|0.78876
13:32:29|0.78913
13:32:30|0.78913
13:32:31|0.78913
13:32:33|0.78913
13:32:33|0.78913
13:32:35|0.78913
13:32:36|0.78884
13:32:37|0.78884
13:32:38|0.78884
13:32:39|0.78884
13:32:40|0.78884
13:32:41|0.78885
13:32:42|0.78888
13:32:44|0.78888
13:32:44|0.78888
13:32:45|0.78888
13:32:47|0.78888
13:32:48|0.78888
13:32:49|0.78932
13:32:50|0.78958
13:32:50|0.78958
13:32:52|0.78958
13:32:52|0.78958
13:32:54|0.78958
13:32:55|0.78958
13:32:56|0.78958
13:32:57|0.7898
13:32:58|0.7898
13:32:59|0.7898
13:33:00|0.7898
13:33:01|0.7898
13:33:02|0.7898
13:33:03|0.78958
13:33:04|0.78958
13:33:05|0.78958
13:33:06|0.78958
13:33:07|0.78958
13:33:08|0.78958
13:33:10|0.78958
13:33:10|0.78958
13:33:11|0.78955
13:33:12|0.78905
13:33:13|0.78905
13:33:15|0.78905
13:33:16|0.78905
13:33:16|0.78905
13:33:18|0.78886
13:33:18|0.78886
13:33:19|0.78874
13:33:21|0.78874
13:33:22|0.78874
13:33:23|0.78874
13:33:24|0.78874
13:33:24|0.78874
13:33:26|0.78874
13:33:27|0.78874
13:33:28|0.78874
13:33:29|0.78874
13:33:30|0.78776
13:33:30|0.78776
13:33:31|0.78778
13:33:33|0.78778
13:33:34|0.78777
13:33:34|0.78777
13:33:36|0.78777
13:33:37|0.78777
13:33:38|0.78777
13:33:38|0.78777
13:33:40|0.78777
13:33:41|0.78777
13:33:42|0.78776
13:33:43|0.78776
13:33:44|0.78776
13:33:44|0.78776
13:33:46|0.78776
13:33:47|0.78776
13:33:48|0.78776
13:33:49|0.78777
13:33:50|0.78777
13:33:50|0.78776
13:33:52|0.78776
13:33:53|0.78776
13:33:54|0.78776
13:33:55|0.78776
13:33:55|0.78791
13:33:57|0.78791
13:33:58|0.78791
13:33:58|0.78791
13:34:00|0.78791
13:34:01|0.78791
13:34:02|0.78776
13:34:03|0.78776
13:34:05|0.78776
13:34:06|0.78776
13:34:07|0.78776
13:34:07|0.78776
13:34:09|0.78776
13:34:10|0.78776
13:34:11|0.78776
13:34:13|0.78776
13:34:13|0.78776
13:34:14|0.78776
13:34:15|0.78776
13:34:16|0.78776
13:34:17|0.78776
13:34:18|0.78796
13:34:19|0.78796
13:34:20|0.78796
13:34:21|0.78796
13:34:22|0.78796
13:34:24|0.78796
13:34:24|0.78796
13:34:25|0.78796
13:34:26|0.78796
13:34:27|0.78796
13:34:28|0.78796
13:34:29|0.78796
13:34:30|0.78796
13:34:31|0.78796
13:34:32|0.78796
13:34:33|0.78796
13:34:35|0.78796
13:34:36|0.78796
13:34:37|0.78796
13:34:38|0.78776
13:34:38|0.78776
13:34:40|0.78776
13:34:40|0.78776
13:34:41|0.78776
13:34:42|0.78776
13:34:43|0.78776
13:34:44|0.78776
13:34:45|0.78776
13:34:47|0.78776
13:34:48|0.78776
13:34:50|0.78776
13:34:51|0.78776
13:34:52|0.78776
13:34:53|0.78776
13:34:54|0.78776
13:34:55|0.78776
13:34:56|0.78776
13:34:57|0.78776
13:34:58|0.78776
13:34:59|0.78776
13:35:01|0.78776
13:35:02|0.78776
13:35:03|0.78776
13:35:03|0.78776
13:35:04|0.78776
13:35:06|0.78776
13:35:07|0.78776
13:35:08|0.78776
13:35:09|0.78776
13:35:10|0.78776
13:35:10|0.78776
13:35:12|0.78776
13:35:13|0.78776
13:35:14|0.78776
13:35:14|0.78776
13:35:16|0.78776
13:35:17|0.78776
13:35:18|0.78776
13:35:19|0.78776
13:35:20|0.78776
13:35:20|0.78776
13:35:22|0.78776
13:35:23|0.78776
13:35:25|0.78776
13:35:25|0.78776
13:35:26|0.78776
13:35:27|0.78776
13:35:28|0.78776
13:35:29|0.78776
13:35:31|0.78776
13:35:32|0.78776
13:35:32|0.78776
13:35:34|0.78776
13:35:35|0.78776
13:35:35|0.78776
13:35:37|0.78776
13:35:37|0.78776
13:35:39|0.78776
13:35:40|0.78776
13:35:40|0.78776
13:35:42|0.78776
13:35:43|0.78776
13:35:43|0.78776
13:35:45|0.78776
13:35:46|0.78776
13:35:47|0.78776
13:35:47|0.78776
13:35:49|0.78776
13:35:49|0.78776
13:35:50|0.78776
13:35:52|0.78776
13:35:52|0.78776
13:35:54|0.78776
13:35:55|0.78776
13:35:56|0.78776
13:35:57|0.78776
13:35:58|0.78776
13:35:59|0.78776
13:35:59|0.78776
13:36:01|0.78776
13:36:02|0.78766
13:36:03|0.78836
13:36:04|0.78836
13:36:05|0.78836
13:36:06|0.78836
13:36:07|0.78836
13:36:09|0.78836
13:36:09|0.78836
13:36:10|0.78836
13:36:12|0.78836
13:36:12|0.78836
13:36:13|0.78767
13:36:14|0.78767
13:36:16|0.78767
13:36:17|0.78767
13:36:18|0.78767
13:36:18|0.78767
13:36:19|0.78767
13:36:20|0.78767
13:36:21|0.78767
13:36:22|0.78767
13:36:23|0.78794
13:36:24|0.78794
13:36:25|0.78794
13:36:26|0.78822
13:36:27|0.78822
13:36:28|0.78822
13:36:29|0.78822
13:36:30|0.78822
13:36:32|0.78822
13:36:33|0.78822
13:36:33|0.78822
13:36:34|0.78822
13:36:36|0.78843
13:36:37|0.78843
13:36:37|0.78843
13:36:39|0.78843
13:36:40|0.78843
13:36:41|0.78843
13:36:41|0.78843
13:36:42|0.78843
13:36:43|0.78843
13:36:45|0.78843
13:36:45|0.78843
13:36:47|0.78843
13:36:48|0.78842
13:36:49|0.78842
13:36:50|0.78852
13:36:51|0.78852
13:36:52|0.78852
13:36:53|0.78852
13:36:54|0.78852
13:36:55|0.78852
13:36:56|0.78852
13:36:57|0.78852
13:36:58|0.78852
13:36:59|0.78852
13:37:00|0.78852
13:37:01|0.78852
13:37:03|0.78852
13:37:04|0.78835
13:37:04|0.78835
13:37:05|0.78835
13:37:07|0.78835
13:37:08|0.78835
13:37:08|0.78835
13:37:10|0.78835
13:37:11|0.78835
13:37:12|0.78835
13:37:13|0.78835
13:37:14|0.78835
13:37:15|0.78835
13:37:17|0.78858
13:37:17|0.78858
13:37:19|0.78921
13:37:20|0.78878
13:37:21|0.78878
13:37:21|0.78878
13:37:22|0.78878
13:37:24|0.78878
13:37:24|0.78878
13:37:25|0.78878
13:37:26|0.78912
13:37:27|0.78912
13:37:28|0.78912
13:37:29|0.78912
13:37:30|0.78912
13:37:31|0.78912
13:37:32|0.78912
13:37:33|0.78912
13:37:34|0.78912
13:37:36|0.78912
13:37:36|0.78912
13:37:38|0.78912
13:37:38|0.78912
13:37:40|0.78912
13:37:40|0.78908
13:37:41|0.78859
13:37:42|0.78859
13:37:43|0.78859
13:37:44|0.78808
13:37:45|0.78808
13:37:46|0.78808
13:37:48|0.78808
13:37:49|0.78831
13:37:50|0.78831
13:37:51|0.78814
13:37:51|0.78814
13:37:52|0.78814
13:37:54|0.78814
13:37:55|0.78814
13:37:56|0.78814
13:37:57|0.78814
13:37:58|0.78814
13:37:59|0.78814
13:38:01|0.78813
13:38:01|0.78813
13:38:02|0.78813
13:38:03|0.78813
13:38:05|0.78813
13:38:05|0.78813
13:38:07|0.78813
13:38:07|0.78813
13:38:09|0.78813
13:38:10|0.78813
13:38:11|0.78813
13:38:12|0.78813
13:38:13|0.78835
13:38:14|0.78835
13:38:15|0.78835
13:38:16|0.78835
13:38:17|0.78835
13:38:18|0.78835
13:38:19|0.78835
13:38:20|0.78835
13:38:21|0.78835
13:38:22|0.78835
13:38:23|0.78835
13:38:24|0.78835
13:38:25|0.78835
13:38:26|0.78835
13:38:27|0.78909
13:38:28|0.78909
13:38:29|0.78909
13:38:30|0.78909
13:38:31|0.78909
13:38:32|0.78909
13:38:33|0.78909
13:38:34|0.78909
13:38:35|0.78909
13:38:36|0.78909
13:38:37|0.78909
13:38:38|0.78909
13:38:39|0.78909
13:38:40|0.78909
13:38:41|0.78909
13:38:42|0.78909
13:38:43|0.78909
13:38:44|0.78909
13:38:45|0.78909
13:38:46|0.78909
13:38:48|0.78909
13:38:49|0.78909
13:38:50|0.78909
13:38:50|0.78909
13:38:51|0.78909
13:38:53|0.78909
13:38:53|0.78909
13:38:55|0.78909
13:38:56|0.78909
13:38:56|0.78909
13:38:58|0.78909
13:38:59|0.78909
13:39:00|0.78909
13:39:01|0.78909
13:39:02|0.78909
13:39:03|0.78909
13:39:04|0.78909
13:39:05|0.78909
13:39:06|0.78909
13:39:07|0.78909
13:39:08|0.78909
13:39:09|0.78909
13:39:10|0.78909
13:39:11|0.78909
13:39:12|0.78909
13:39:13|0.78909
13:39:14|0.78909
13:39:15|0.78926
13:39:16|0.78926
13:39:17|0.78926
13:39:18|0.78926
13:39:19|0.78926
13:39:20|0.78926
13:39:21|0.78873
13:39:22|0.78871
13:39:23|0.78871
13:39:24|0.78871
13:39:25|0.78871
13:39:26|0.78871
13:39:27|0.78871
13:39:28|0.78871
13:39:30|0.78838
13:39:30|0.78838
13:39:31|0.78838
13:39:32|0.78838
13:39:33|0.78794
13:39:34|0.78794
13:39:35|0.78794
13:39:36|0.78794
13:39:37|0.78794
13:39:39|0.78794
13:39:39|0.78794
13:39:40|0.78794
13:39:41|0.78794
13:39:42|0.78794
13:39:43|0.78794
13:39:45|0.78794
13:39:45|0.78794
13:39:47|0.78794
13:39:47|0.78794
13:39:49|0.78794
13:39:50|0.78794
13:39:51|0.78794
13:39:52|0.78794
13:39:53|0.78794
13:39:54|0.7877
13:39:56|0.7877
13:39:56|0.7877
13:39:57|0.7877
13:39:58|0.7877
13:39:59|0.7877
13:40:00|0.7877
13:40:01|0.7877
13:40:02|0.7877
13:40:03|0.7877
13:40:04|0.7877
13:40:05|0.7877
13:40:06|0.7877
13:40:07|0.78748
13:40:08|0.78748
13:40:09|0.78748
13:40:10|0.78748
13:40:11|0.78748
13:40:12|0.78749
13:40:13|0.78748
13:40:14|0.78748
13:40:15|0.78744
13:40:16|0.78744
13:40:18|0.78744
13:40:18|0.78735
13:40:20|0.78735
13:40:20|0.78749
13:40:21|0.78749
13:40:22|0.78749
13:40:23|0.78749
13:40:24|0.78779
13:40:26|0.78779
13:40:26|0.78779
13:40:27|0.78813
13:40:28|0.78813
13:40:29|0.78813
13:40:31|0.78808
13:40:31|0.78808
13:40:32|0.78808
13:40:34|0.78808
13:40:34|0.78808
13:40:36|0.78808
13:40:36|0.78808
13:40:37|0.78808
13:40:38|0.78808
13:40:39|0.78808
13:40:40|0.78808
13:40:41|0.78808
13:40:42|0.78808
13:40:43|0.78808
13:40:45|0.78808
13:40:45|0.78808
13:40:47|0.78808
13:40:47|0.78808
13:40:48|0.78808
13:40:49|0.78808
13:40:50|0.78808
13:40:52|0.78808
13:40:52|0.78808
13:40:53|0.78808
13:40:55|0.78808
13:40:56|0.78808
13:40:57|0.78808
13:40:58|0.78808
13:40:59|0.7884
13:41:01|0.7884
13:41:01|0.7884
13:41:03|0.7884
13:41:04|0.7884
13:41:04|0.7884
13:41:06|0.7884
13:41:06|0.7884
13:41:07|0.7884
13:41:09|0.7884
13:41:09|0.7884
13:41:11|0.7884
13:41:11|0.7884
13:41:12|0.7884
13:41:14|0.7884
13:41:14|0.7884
13:41:16|0.7884
13:41:17|0.7884
13:41:18|0.7884
13:41:19|0.78844
13:41:19|0.78844
13:41:21|0.78844
13:41:22|0.78844
13:41:23|0.78904
13:41:23|0.78904
13:41:24|0.78904
13:41:25|0.78904
13:41:26|0.78904
13:41:27|0.78904
13:41:29|0.78904
13:41:29|0.78904
13:41:30|0.78904
13:41:32|0.78904
13:41:33|0.78904
13:41:33|0.78904
13:41:35|0.78904
13:41:35|0.78904
13:41:37|0.78904
13:41:37|0.78904
13:41:38|0.78904
13:41:39|0.78904
13:41:40|0.78904
13:41:42|0.78904
13:41:42|0.78904
13:41:43|0.78904
13:41:44|0.78904
13:41:45|0.78904
13:41:46|0.78904
13:41:47|0.78904
13:41:49|0.78904
13:41:49|0.78904
13:41:51|0.78904
13:41:51|0.78904
13:41:53|0.78904
13:41:53|0.78904
13:41:55|0.78904
13:41:55|0.78904
13:41:56|0.78904
13:41:58|0.78904
13:41:59|0.78904
13:42:00|0.78904
13:42:01|0.78904
13:42:02|0.78912
13:42:03|0.78912
13:42:04|0.78912
13:42:05|0.78912
13:42:06|0.78912
13:42:06|0.78912
13:42:08|0.78912
13:42:09|0.78912
13:42:09|0.78912
13:42:11|0.78854
13:42:12|0.78854
13:42:13|0.78865
13:42:14|0.78865
13:42:14|0.78865
13:42:16|0.78865
13:42:17|0.78865
13:42:18|0.78865
13:42:19|0.78861
13:42:19|0.78861
13:42:21|0.78861
13:42:22|0.78861
13:42:23|0.78861
13:42:23|0.78861
13:42:25|0.78861
13:42:26|0.7888
13:42:27|0.7888
13:42:28|0.7888
13:42:29|0.7888
13:42:30|0.7888
13:42:32|0.7888
13:42:32|0.7888
13:42:33|0.7888
13:42:34|0.78871
13:42:35|0.78871
13:42:37|0.78871
13:42:37|0.78871
13:42:38|0.78871
13:42:39|0.78871
13:42:40|0.78871
13:42:42|0.78871
13:42:42|0.78871
13:42:43|0.78905
13:42:44|0.78918
13:42:45|0.78918
13:42:46|0.78918
13:42:47|0.78918
13:42:48|0.78918
13:42:49|0.78918
13:42:50|0.78902
13:42:51|0.78902
13:42:53|0.78902
13:42:54|0.78902
13:42:55|0.78902
13:42:56|0.78902
13:42:57|0.78902
13:42:58|0.78902
13:42:59|0.78902
13:43:00|0.78902
13:43:02|0.78902
13:43:02|0.78902
13:43:03|0.78902
13:43:04|0.78962
13:43:05|0.78962
13:43:06|0.78962
13:43:07|0.78962
13:43:08|0.78962
13:43:09|0.78962
13:43:10|0.78962
13:43:11|0.78962
13:43:12|0.78962
13:43:14|0.78962
13:43:15|0.78962
13:43:16|0.78962
13:43:17|0.78962
13:43:18|0.78962
13:43:18|0.78962
13:43:20|0.78962
13:43:20|0.78962
13:43:21|0.78962
13:43:23|0.78962
13:43:24|0.78962
13:43:24|0.78962
13:43:26|0.78962
13:43:26|0.78962
13:43:27|0.78962
13:43:29|0.78962
13:43:29|0.78962
13:43:31|0.78962
13:43:32|0.78962
13:43:32|0.78962
13:43:34|0.78962
13:43:34|0.78962
13:43:36|0.78962
13:43:37|0.78962
13:43:38|0.78962
13:43:39|0.78962
13:43:40|0.78962
13:43:41|0.78962
13:43:42|0.78962
13:43:43|0.78962
13:43:44|0.78962
13:43:45|0.78962
13:43:46|0.78962
13:43:47|0.78962
13:43:48|0.78962
13:43:49|0.78962
13:43:50|0.78962
13:43:51|0.78962
13:43:52|0.78969
13:43:53|0.78969
13:43:55|0.78969
13:43:55|0.78969
13:43:56|0.78969
13:43:57|0.78969
13:43:58|0.78969
13:44:00|0.78969
13:44:00|0.78969
13:44:02|0.78969
13:44:04|0.78916
13:44:04|0.78916
13:44:05|0.78916
13:44:06|0.78916
13:44:07|0.78916
13:44:08|0.78916
13:44:09|0.78916
13:44:10|0.78916
13:44:11|0.78916
13:44:12|0.78916
13:44:13|0.78916
13:44:14|0.78916
13:44:15|0.78916
13:44:16|0.78916
13:44:18|0.78916
13:44:19|0.78916
13:44:20|0.78916
13:44:21|0.78916
13:44:21|0.78916
13:44:23|0.78916
13:44:24|0.78916
13:44:25|0.78916
13:44:25|0.78916
13:44:26|0.78916
13:44:27|0.78916
13:44:29|0.78916
13:44:30|0.78916
13:44:30|0.78916
13:44:32|0.78916
13:44:33|0.78916
13:44:33|0.78916
13:44:35|0.78916
13:44:36|0.78916
13:44:36|0.78916
13:44:38|0.78916
13:44:38|0.78916
13:44:39|0.78916
13:44:40|0.78916
13:44:41|0.78916
13:44:42|0.78916
13:44:43|0.78916
13:44:44|0.78916
13:44:46|0.78916
13:44:46|0.78916
13:44:47|0.78916
13:44:49|0.78916
13:44:49|0.78916
13:44:50|0.78916
13:44:51|0.78916
13:44:52|0.78916
13:44:53|0.78916
13:44:55|0.78916
13:44:56|0.78916
13:44:57|0.78916
13:44:58|0.78916
13:45:00|0.78916
13:45:00|0.78916
13:45:01|0.78916
13:45:03|0.78916
13:45:03|0.7887
13:45:05|0.7887
13:45:05|0.78848
13:45:06|0.78848
13:45:08|0.7884
13:45:08|0.7884
13:45:10|0.7884
13:45:11|0.7884
13:45:12|0.7884
13:45:13|0.7884
13:45:14|0.7884
13:45:15|0.7884
13:45:16|0.7884
13:45:17|0.7884
13:45:18|0.7884
13:45:19|0.7884
13:45:20|0.7884
13:45:21|0.7884
13:45:22|0.7884
13:45:23|0.7884
13:45:23|0.7884
13:45:25|0.7884
13:45:25|0.7884
13:45:27|0.7884
13:45:28|0.7884
13:45:29|0.7884
13:45:30|0.78796
13:45:31|0.78796
13:45:32|0.78796
13:45:33|0.78831
13:45:34|0.78831
13:45:35|0.78831
13:45:36|0.78831
13:45:37|0.78831
13:45:38|0.78831
13:45:38|0.78831
13:45:40|0.78831
13:45:40|0.78831
13:45:41|0.78831
13:45:43|0.78843
13:45:44|0.78843
13:45:45|0.78843
13:45:46|0.78843
13:45:47|0.78843
13:45:48|0.78843
13:45:49|0.78843
13:45:50|0.78843
13:45:51|0.78843
13:45:52|0.78802
13:45:53|0.78802
13:45:54|0.78802
13:45:55|0.78788
13:45:56|0.78788
13:45:58|0.78788
13:45:59|0.78788
13:46:00|0.78788
13:46:01|0.78788
13:46:01|0.78788
13:46:03|0.78788
13:46:04|0.78788
13:46:05|0.78788
13:46:07|0.78788
13:46:07|0.78788
13:46:08|0.78788
13:46:09|0.78788
13:46:10|0.78788
13:46:11|0.78788
13:46:13|0.78788
13:46:13|0.78788
13:46:14|0.78788
13:46:15|0.78788
13:46:16|0.78788
13:46:18|0.78788
13:46:18|0.78788
13:46:19|0.78788
13:46:20|0.78788
13:46:21|0.78788
13:46:22|0.78788
13:46:24|0.78788
13:46:24|0.78826
13:46:25|0.78826
13:46:26|0.78826
13:46:28|0.78826
13:46:29|0.78826
13:46:29|0.78826
13:46:31|0.78826
13:46:32|0.78826
13:46:32|0.78826
13:46:33|0.78826
13:46:35|0.78826
13:46:36|0.78826
13:46:37|0.78826
13:46:38|0.78826
13:46:39|0.78826
13:46:40|0.78826
13:46:41|0.78826
13:46:42|0.78732
13:46:43|0.78732
13:46:44|0.78714
13:46:45|0.78714
13:46:46|0.78714
13:46:47|0.78714
13:46:48|0.78729
13:46:49|0.78684
13:46:50|0.78712
13:46:51|0.78712
13:46:52|0.78712
13:46:53|0.78712
13:46:54|0.78712
13:46:56|0.78712
13:46:56|0.78712
13:46:58|0.78712
13:46:59|0.78712
13:46:59|0.78712
13:47:00|0.78712
13:47:02|0.78712
13:47:03|0.78712
13:47:04|0.78712
13:47:05|0.78712
13:47:05|0.78712
13:47:06|0.78683
13:47:08|0.78683
13:47:09|0.78618
13:47:10|0.78647
13:47:10|0.78647
13:47:12|0.78711
13:47:12|0.7879
13:47:14|0.78781
13:47:14|0.78781
13:47:15|0.78781
13:47:17|0.78753
13:47:18|0.7864
13:47:18|0.7864
13:47:20|0.7864
13:47:20|0.7864
13:47:22|0.7864
13:47:22|0.7864
13:47:23|0.78648
13:47:25|0.78648
13:47:26|0.78648
13:47:27|0.78636
13:47:28|0.78682
13:47:29|0.78682
13:47:30|0.78709
13:47:31|0.78735
13:47:32|0.78735
13:47:33|0.78837
13:47:34|0.78891
13:47:35|0.78891
13:47:36|0.78891
13:47:37|0.78891
13:47:38|0.78876
13:47:39|0.78904
13:47:40|0.78904
13:47:41|0.78904
13:47:42|0.78904
13:47:43|0.78904
13:47:44|0.78904
13:47:45|0.78852
13:47:46|0.78891
13:47:47|0.78891
13:47:48|0.78891
13:47:49|0.78891
13:47:50|0.78891
13:47:51|0.78891
13:47:52|0.78891
13:47:53|0.78891
13:47:54|0.78891
13:47:55|0.78891
13:47:56|0.78891
13:47:57|0.78891
13:47:59|0.78891
13:47:59|0.78891
13:48:00|0.78891
13:48:02|0.78891
13:48:04|0.78891
13:48:04|0.78891
13:48:05|0.78891
13:48:06|0.78893
13:48:07|0.78893
13:48:09|0.78893
13:48:11|0.78936
13:48:11|0.78936
13:48:13|0.78936
13:48:14|0.78936
13:48:15|0.78935
13:48:16|0.78935
13:48:17|0.78935
13:48:18|0.78975
13:48:19|0.78975
13:48:21|0.78975
13:48:22|0.78975
13:48:22|0.78975
13:48:24|0.78975
13:48:25|0.78975
13:48:26|0.78975
13:48:27|0.78975
13:48:27|0.78975
13:48:28|0.78975
13:48:30|0.78975
13:48:31|0.78975
13:48:32|0.78975
13:48:32|0.78975
13:48:34|0.78975
13:48:35|0.78975
13:48:36|0.78975
13:48:37|0.78909
13:48:38|0.78909
13:48:39|0.78909
13:48:40|0.78909
13:48:41|0.78889
13:48:42|0.78889
13:48:43|0.78889
13:48:43|0.78853
13:48:44|0.78853
13:48:46|0.78853
13:48:47|0.78853
13:48:47|0.78853
13:48:48|0.78853
13:48:50|0.78853
13:48:51|0.78853
13:48:52|0.78853
13:48:53|0.78853
13:48:54|0.78853
13:48:54|0.78853
13:48:56|0.78853
13:48:57|0.78853
13:48:58|0.78853
13:48:59|0.78853
13:49:00|0.78853
13:49:01|0.78853
13:49:02|0.78853
13:49:03|0.78853
13:49:04|0.78853
13:49:05|0.78853
13:49:06|0.78853
13:49:07|0.78853
13:49:08|0.78853
13:49:09|0.789
13:49:10|0.789
13:49:11|0.789
13:49:12|0.789
13:49:14|0.789
13:49:14|0.789
13:49:15|0.789
13:49:16|0.78925
13:49:17|0.78925
13:49:18|0.78925
13:49:20|0.78913
13:49:21|0.78913
13:49:22|0.78913
13:49:22|0.78913
13:49:23|0.78913
13:49:24|0.78913
13:49:26|0.78913
13:49:26|0.78913
13:49:27|0.7899
13:49:29|0.78965
13:49:29|0.78965
13:49:30|0.78965
13:49:32|0.78965
13:49:32|0.78965
13:49:33|0.78965
13:49:34|0.78965
13:49:35|0.78965
13:49:36|0.78965
13:49:37|0.78965
13:49:38|0.78965
13:49:40|0.78965
13:49:41|0.78965
13:49:42|0.78965
13:49:42|0.78965
13:49:43|0.78965
13:49:44|0.78965
13:49:45|0.78998
13:49:47|0.78998
13:49:48|0.78998
13:49:49|0.78998
13:49:50|0.79021
13:49:50|0.79021
13:49:51|0.79021
13:49:53|0.78978
13:49:53|0.79019
13:49:55|0.78963
13:49:55|0.78963
13:49:56|0.78963
13:49:58|0.78963
13:49:58|0.78963
13:50:01|0.78963
13:50:01|0.78963
13:50:02|0.78963
13:50:04|0.78963
13:50:05|0.78963
13:50:06|0.78963
13:50:07|0.78963
13:50:08|0.78963
13:50:08|0.7897
13:50:10|0.7897
13:50:11|0.7897
13:50:12|0.7897
13:50:13|0.78984
13:50:14|0.78984
13:50:15|0.78984
13:50:16|0.78984
13:50:17|0.78984
13:50:18|0.78984
13:50:19|0.78984
13:50:20|0.78984
13:50:21|0.78984
13:50:22|0.78984
13:50:23|0.78984
13:50:24|0.78984
13:50:25|0.78984
13:50:26|0.78984
13:50:27|0.78984
13:50:28|0.78984
13:50:29|0.78936
13:50:30|0.78936
13:50:31|0.78936
13:50:32|0.78936
13:50:33|0.78936
13:50:34|0.78936
13:50:35|0.78936
13:50:36|0.78936
13:50:37|0.78936
13:50:39|0.78936
13:50:39|0.78936
13:50:40|0.78936
13:50:41|0.78936
13:50:42|0.78909
13:50:43|0.78909
13:50:44|0.78909
13:50:45|0.78937
13:50:46|0.78937
13:50:47|0.78937
13:50:48|0.78937
13:50:49|0.78894
13:50:50|0.78894
13:50:51|0.78894
13:50:52|0.78894
13:50:53|0.78894
13:50:54|0.78894
13:50:55|0.78894
13:50:56|0.78894
13:50:57|0.78894
13:50:58|0.78894
13:50:59|0.78894
13:51:01|0.78894
13:51:02|0.78894
13:51:03|0.78889
13:51:04|0.78889
13:51:05|0.78889
13:51:06|0.78889
13:51:07|0.78889
13:51:08|0.78889
13:51:09|0.78889
13:51:10|0.78889
13:51:12|0.78889
13:51:12|0.78889
13:51:13|0.78889
13:51:14|0.78889
13:51:15|0.78889
13:51:17|0.78889
13:51:17|0.78889
13:51:18|0.78889
13:51:19|0.78888
13:51:21|0.78888
13:51:22|0.78888
13:51:23|0.78888
13:51:24|0.78888
13:51:25|0.78913
13:51:26|0.78913
13:51:26|0.78892
13:51:28|0.78892
13:51:29|0.78892
13:51:29|0.78892
13:51:31|0.78892
13:51:32|0.78892
13:51:33|0.78874
13:51:33|0.78874
13:51:35|0.78891
13:51:36|0.78891
13:51:36|0.78891
13:51:38|0.78891
13:51:39|0.78807
13:51:40|0.78807
13:51:41|0.78807
13:51:42|0.78807
13:51:43|0.78807
13:51:44|0.78807
13:51:44|0.78807
13:51:46|0.78807
13:51:46|0.78755
13:51:48|0.78755
13:51:49|0.78766
13:51:50|0.78766
13:51:51|0.78766
13:51:52|0.78766
13:51:53|0.78724
13:51:54|0.78724
13:51:55|0.78724
13:51:56|0.78724
13:51:57|0.78694
13:51:58|0.78677
13:51:58|0.78677
13:51:59|0.78512
13:52:01|0.78561
13:52:02|0.78561
13:52:02|0.78538
13:52:05|0.78538
13:52:05|0.78538
13:52:07|0.78564
13:52:07|0.78455
13:52:09|0.78511
13:52:10|0.78511
13:52:11|0.78511
13:52:11|0.78511
13:52:13|0.78511
13:52:14|0.78511
13:52:15|0.78511
13:52:15|0.78511
13:52:16|0.78511
13:52:17|0.78511
13:52:19|0.78511
13:52:20|0.78519
13:52:21|0.78541
13:52:22|0.78541
13:52:23|0.78541
13:52:24|0.78541
13:52:25|0.78541
13:52:26|0.78541
13:52:27|0.78541
13:52:28|0.78541
13:52:29|0.78541
13:52:30|0.78564
13:52:31|0.78564
13:52:32|0.78564
13:52:33|0.78564
13:52:34|0.78564
13:52:35|0.78564
13:52:36|0.78564
13:52:37|0.78564
13:52:38|0.78564
13:52:39|0.78564
13:52:40|0.78564
13:52:41|0.78564
13:52:42|0.78564
13:52:43|0.78564
13:52:44|0.78648
13:52:45|0.78616
13:52:46|0.78616
13:52:47|0.78616
13:52:48|0.78616
13:52:49|0.78616
13:52:50|0.78616
13:52:51|0.78658
13:52:52|0.78658
13:52:53|0.78658
13:52:54|0.78658
13:52:55|0.78658
13:52:56|0.78658
13:52:57|0.78658
13:52:58|0.78658
13:52:59|0.78658
13:53:00|0.78658
13:53:01|0.78658
13:53:02|0.78658
13:53:04|0.78456
13:53:05|0.78554
13:53:06|0.78554
13:53:07|0.78564
13:53:08|0.78564
13:53:09|0.78564
13:53:10|0.78564
13:53:11|0.78564
13:53:12|0.78564
13:53:13|0.78564
13:53:14|0.785
13:53:15|0.785
13:53:16|0.785
13:53:17|0.785
13:53:18|0.785
13:53:19|0.78462
13:53:21|0.78462
13:53:21|0.78462
13:53:22|0.78498
13:53:23|0.78498
13:53:25|0.78498
13:53:25|0.78498
13:53:26|0.78498
13:53:27|0.78498
13:53:28|0.78498
13:53:30|0.78498
13:53:30|0.78498
13:53:31|0.78498
13:53:32|0.78498
13:53:33|0.78498
13:53:35|0.78463
13:53:35|0.78465
13:53:37|0.78483
13:53:37|0.78483
13:53:38|0.78483
13:53:40|0.78464
13:53:41|0.78464
13:53:42|0.78464
13:53:42|0.78464
13:53:44|0.78464
13:53:44|0.78464
13:53:46|0.78475
13:53:46|0.78475
13:53:47|0.78475
13:53:48|0.78475
13:53:49|0.78475
13:53:51|0.78475
13:53:51|0.78475
13:53:52|0.78475
13:53:54|0.78475
13:53:54|0.78475
13:53:56|0.78475
13:53:57|0.78482
13:53:58|0.78484
13:53:58|0.78498
13:53:59|0.78498
13:54:00|0.78498
13:54:02|0.78498
13:54:03|0.78498
13:54:04|0.78524
13:54:06|0.78524
13:54:06|0.78524
13:54:08|0.78524
13:54:09|0.78522
13:54:10|0.78498
13:54:11|0.78498
13:54:12|0.78498
13:54:13|0.78498
13:54:14|0.78498
13:54:15|0.78498
13:54:16|0.78506
13:54:17|0.78506
13:54:19|0.78498
13:54:19|0.78498
13:54:20|0.78498
13:54:21|0.78498
13:54:22|0.78499
13:54:24|0.78499
13:54:25|0.78499
13:54:25|0.78499
13:54:27|0.78499
13:54:28|0.78499
13:54:29|0.78499
13:54:29|0.78498
13:54:31|0.78498
13:54:32|0.78498
13:54:33|0.78498
13:54:34|0.78498
13:54:34|0.78498
13:54:36|0.78498
13:54:36|0.78498
13:54:38|0.78498
13:54:38|0.78498
13:54:40|0.78498
13:54:40|0.78498
13:54:42|0.78498
13:54:43|0.78498
13:54:44|0.78498
13:54:45|0.78498
13:54:46|0.78498
13:54:47|0.78498
13:54:48|0.78489
13:54:49|0.78486
13:54:50|0.78475
13:54:51|0.78475
13:54:52|0.78475
13:54:53|0.78475
13:54:54|0.78475
13:54:55|0.78476
13:54:56|0.78475
13:54:57|0.78455
13:54:58|0.78478
13:54:59|0.78478
13:55:00|0.78478
13:55:01|0.78513
13:55:02|0.78513
13:55:03|0.78513
13:55:04|0.78513
13:55:05|0.78513
13:55:06|0.78513
13:55:07|0.78513
13:55:09|0.78469
13:55:09|0.78469
13:55:10|0.78469
13:55:12|0.78514
13:55:12|0.78514
13:55:13|0.78514
13:55:14|0.78514
13:55:15|0.78514
13:55:16|0.78514
13:55:17|0.78514
13:55:19|0.78599
13:55:20|0.78603
13:55:21|0.78603
13:55:21|0.78603
13:55:22|0.78603
13:55:24|0.78603
13:55:25|0.78639
13:55:26|0.78532
13:55:27|0.78532
13:55:28|0.78514
13:55:29|0.78514
13:55:30|0.78514
13:55:31|0.78458
13:55:32|0.78458
13:55:33|0.78455
13:55:34|0.78455
13:55:35|0.78458
13:55:36|0.78348
13:55:37|0.78342
13:55:38|0.78452
13:55:40|0.78586
13:55:41|0.78587
13:55:42|0.78584
13:55:42|0.78584
13:55:44|0.78527
13:55:44|0.78518
13:55:45|0.78477
13:55:46|0.7845
13:55:47|0.7845
13:55:48|0.7845
13:55:49|0.78449
13:55:51|0.78419
13:55:51|0.78377
13:55:52|0.78414
13:55:53|0.78414
13:55:55|0.78458
13:55:56|0.78458
13:55:57|0.7852
13:55:57|0.7852
13:55:59|0.78552
13:55:59|0.78552
13:56:01|0.78654
13:56:02|0.78642
13:56:02|0.7865
13:56:04|0.78707
13:56:04|0.78707
13:56:06|0.78707
13:56:07|0.78707
13:56:09|0.78662
13:56:09|0.78498
13:56:10|0.78655
13:56:11|0.78655
13:56:12|0.78655
13:56:13|0.78661
13:56:14|0.78704
13:56:15|0.78704
13:56:17|0.78701
13:56:17|0.78701
13:56:18|0.78706
13:56:19|0.78628
13:56:20|0.78628
13:56:21|0.78628
13:56:22|0.78633
13:56:23|0.7863
13:56:24|0.7863
13:56:25|0.78667
13:56:26|0.78667
13:56:28|0.78667
13:56:28|0.78667
13:56:29|0.78628
13:56:30|0.78628
13:56:32|0.78628
13:56:33|0.78628
13:56:33|0.78628
13:56:35|0.78555
13:56:36|0.78555
13:56:37|0.78555
13:56:38|0.78555
13:56:38|0.78555
13:56:39|0.78583
13:56:40|0.78583
13:56:42|0.78607
13:56:43|0.78617
13:56:44|0.78555
13:56:45|0.78555
13:56:46|0.78555
13:56:47|0.78555
13:56:47|0.78555
13:56:49|0.78546
13:56:49|0.78546
13:56:51|0.78546
13:56:51|0.78546
13:56:52|0.78546
13:56:54|0.78546
13:56:54|0.78546
13:56:55|0.78546
13:56:57|0.78575
13:56:57|0.78575
13:56:59|0.78575
13:57:00|0.78575
13:57:00|0.78594
13:57:02|0.78594
13:57:02|0.78594
13:57:04|0.78572
13:57:05|0.78572
13:57:06|0.78572
13:57:07|0.78572
13:57:09|0.78572
13:57:10|0.78572
13:57:11|0.78572
13:57:12|0.78572
13:57:13|0.78567
13:57:14|0.78567
13:57:16|0.78567
13:57:16|0.78567
13:57:17|0.78567
13:57:18|0.78567
13:57:19|0.78567
13:57:21|0.78567
13:57:21|0.78567
13:57:23|0.78567
13:57:24|0.78567
13:57:24|0.78567
13:57:25|0.78567
13:57:27|0.78567
13:57:28|0.78567
13:57:29|0.78567
13:57:30|0.78567
13:57:31|0.78567
13:57:31|0.78546
13:57:33|0.78461
13:57:34|0.78461
13:57:35|0.78432
13:57:36|0.78432
13:57:37|0.78432
13:57:38|0.78432
13:57:39|0.78432
13:57:40|0.78432
13:57:41|0.78463
13:57:42|0.78463
13:57:43|0.78463
13:57:44|0.78463
13:57:45|0.78463
13:57:46|0.78463
13:57:47|0.78463
13:57:48|0.78463
13:57:50|0.78463
13:57:50|0.78427
13:57:51|0.78402
13:57:52|0.78402
13:57:53|0.7839
13:57:54|0.7839
13:57:55|0.78348
13:57:56|0.78348
13:57:57|0.78348
13:57:58|0.78415
13:57:59|0.78441
13:58:00|0.78441
13:58:01|0.78441
13:58:03|0.78441
13:58:04|0.78441
13:58:05|0.78441
13:58:06|0.78441
13:58:06|0.78441
13:58:08|0.78441
13:58:09|0.78483
13:58:10|0.78524
13:58:11|0.78524
13:58:12|0.78531
13:58:13|0.78531
13:58:14|0.78531
13:58:15|0.78513
13:58:16|0.78513
13:58:17|0.78513
13:58:18|0.78513
13:58:19|0.78513
13:58:20|0.78513
13:58:21|0.78513
13:58:22|0.78513
13:58:23|0.78541
13:58:24|0.78541
13:58:26|0.78541
13:58:26|0.78541
13:58:28|0.78541
13:58:28|0.78541
13:58:30|0.78454
13:58:31|0.78454
13:58:31|0.78454
13:58:32|0.78454
13:58:33|0.78454
13:58:34|0.78454
13:58:36|0.78454
13:58:36|0.78454
13:58:37|0.78454
13:58:39|0.78454
13:58:39|0.78454
13:58:40|0.78454
13:58:41|0.78454
13:58:42|0.78454
13:58:44|0.78454
13:58:44|0.78454
13:58:45|0.78454
13:58:47|0.78454
13:58:47|0.78454
13:58:48|0.78454
13:58:49|0.78454
13:58:50|0.78454
13:58:51|0.78454
13:58:53|0.78454
13:58:53|0.78454
13:58:54|0.78454
13:58:55|0.78454
13:58:56|0.78455
13:58:57|0.78455
13:58:58|0.78504
13:59:00|0.78504
13:59:00|0.78504
13:59:01|0.78504
13:59:03|0.78427
13:59:03|0.78427
13:59:04|0.78427
13:59:05|0.78427
13:59:07|0.78427
13:59:07|0.78427
13:59:08|0.78427
13:59:09|0.78427
13:59:11|0.78427
13:59:12|0.78427
13:59:13|0.78427
13:59:15|0.78427
13:59:16|0.78427
13:59:17|0.78427
13:59:18|0.78427
13:59:19|0.78427
13:59:20|0.78495
13:59:20|0.78495
13:59:22|0.78495
13:59:22|0.78495
13:59:24|0.78495
13:59:25|0.78495
13:59:26|0.78495
13:59:27|0.78495
13:59:28|0.78495
13:59:29|0.78495
13:59:29|0.78495
13:59:31|0.78495
13:59:32|0.78495
13:59:33|0.78495
13:59:34|0.78495
13:59:35|0.78495
13:59:36|0.78495
13:59:37|0.78495
13:59:38|0.78498
13:59:39|0.78498
13:59:40|0.78498
13:59:41|0.78498
13:59:43|0.78498
13:59:44|0.78498
13:59:45|0.78498
13:59:45|0.78498
13:59:47|0.78498
13:59:48|0.78498
13:59:49|0.78498
13:59:50|0.78498
13:59:50|0.78432
13:59:52|0.78432
13:59:53|0.78432
13:59:54|0.78429
13:59:55|0.78429
13:59:56|0.78429
13:59:57|0.78429
13:59:58|0.78429
13:59:59|0.78429
14:00:00|0.78429
14:00:02|0.78429
14:00:03|0.78539
14:00:04|0.78539
14:00:04|0.78539
14:00:06|0.78539
14:00:07|0.78442
14:00:08|0.78434
14:00:09|0.78434
14:00:10|0.78462
14:00:11|0.7851
14:00:12|0.7851
14:00:13|0.78587
14:00:15|0.78587
14:00:16|0.78587
14:00:16|0.78587
14:00:18|0.78587
14:00:19|0.78587
14:00:19|0.78587
14:00:20|0.78587
14:00:22|0.78587
14:00:23|0.78587
14:00:24|0.78587
14:00:24|0.78587
14:00:25|0.78587
14:00:27|0.78589
14:00:28|0.78589
14:00:29|0.78589
14:00:30|0.78589
14:00:31|0.78589
14:00:32|0.78589
14:00:33|0.78589
14:00:34|0.78589
14:00:35|0.78589
14:00:36|0.78598
14:00:37|0.78614
14:00:38|0.78614
14:00:39|0.78652
14:00:40|0.78652
14:00:41|0.78652
14:00:42|0.78637
14:00:43|0.78637
14:00:44|0.78637
14:00:45|0.78637
14:00:46|0.78636
14:00:47|0.78636
14:00:48|0.78636
14:00:49|0.78636
14:00:50|0.78636
14:00:51|0.78691
14:00:52|0.78691
14:00:53|0.78692
14:00:54|0.78692
14:00:55|0.78692
14:00:56|0.78684
14:00:57|0.78684
14:00:58|0.78684
14:00:59|0.78684
14:01:00|0.78684
14:01:01|0.78684
14:01:02|0.78684
14:01:03|0.78684
14:01:04|0.78731
14:01:05|0.78729
14:01:06|0.78729
14:01:07|0.78729
14:01:08|0.78729
14:01:09|0.78717
14:01:10|0.78717
14:01:11|0.78717
14:01:12|0.7871
14:01:14|0.7871
14:01:15|0.78686
14:01:15|0.78686
14:01:16|0.78686
14:01:17|0.78686
14:01:18|0.78686
14:01:19|0.78686
14:01:20|0.78686
14:01:21|0.78686
14:01:22|0.78686
14:01:23|0.78686
14:01:24|0.78686
14:01:25|0.78686
14:01:26|0.78728
14:01:27|0.78728
14:01:28|0.78728
14:01:29|0.78728
14:01:31|0.78728
14:01:32|0.78728
14:01:33|0.78686
14:01:34|0.78727
14:01:35|0.78727
14:01:35|0.78727
14:01:37|0.78743
14:01:37|0.78743
14:01:39|0.78733
14:01:39|0.78733
14:01:40|0.78733
14:01:41|0.78749
14:01:43|0.78749
14:01:44|0.78749
14:01:45|0.78749
14:01:46|0.78749
14:01:47|0.78749
14:01:47|0.78749
14:01:49|0.78786
14:01:50|0.78786
14:01:51|0.78786
14:01:52|0.78786
14:01:53|0.78786
14:01:54|0.78786
14:01:55|0.78786
14:01:56|0.78786
14:01:57|0.78786
14:01:58|0.78823
14:01:59|0.78823
14:02:00|0.78823
14:02:01|0.78823
14:02:02|0.78823
14:02:03|0.78823
14:02:04|0.78748
14:02:05|0.78766
14:02:07|0.78766
14:02:07|0.78766
14:02:08|0.78766
14:02:09|0.78766
14:02:11|0.78785
14:02:12|0.78785
14:02:13|0.78785
14:02:14|0.78785
14:02:15|0.78785
14:02:17|0.78785
14:02:17|0.78785
14:02:19|0.78785
14:02:19|0.78785
14:02:20|0.78785
14:02:22|0.78785
14:02:22|0.78794
14:02:24|0.78794
14:02:24|0.78766
14:02:26|0.78766
14:02:27|0.78766
14:02:28|0.78766
14:02:28|0.78766
14:02:30|0.78766
14:02:31|0.78766
14:02:31|0.78766
14:02:33|0.78766
14:02:34|0.78766
14:02:34|0.78766
14:02:35|0.78766
14:02:36|0.78766
14:02:37|0.78766
14:02:38|0.78766
14:02:40|0.78766
14:02:40|0.78766
14:02:42|0.78766
14:02:43|0.78766
14:02:44|0.78766
14:02:44|0.78733
14:02:45|0.78733
14:02:46|0.78733
14:02:48|0.78733
14:02:49|0.78733
14:02:49|0.78733
14:02:50|0.78733
14:02:52|0.78733
14:02:52|0.78733
14:02:54|0.78733
14:02:54|0.78733
14:02:56|0.78733
14:02:56|0.78733
14:02:57|0.78733
14:02:59|0.78733
14:03:00|0.78733
14:03:00|0.78733
14:03:02|0.78733
14:03:03|0.78733
14:03:04|0.78733
14:03:05|0.78733
14:03:06|0.78733
14:03:07|0.78733
14:03:08|0.78733
14:03:08|0.78733
14:03:10|0.7875
14:03:10|0.7875
14:03:11|0.7875
14:03:13|0.7875
14:03:13|0.7875
14:03:15|0.78795
14:03:16|0.78795
14:03:17|0.78795
14:03:18|0.78795
14:03:19|0.78795
14:03:20|0.78795
14:03:20|0.78795
14:03:22|0.78795
14:03:23|0.78795
14:03:24|0.78808
14:03:25|0.78819
14:03:26|0.78819
14:03:27|0.78827
14:03:28|0.78827
14:03:29|0.78827
14:03:30|0.78827
14:03:31|0.78845
14:03:31|0.78845
14:03:33|0.78845
14:03:34|0.78819
14:03:35|0.78845
14:03:35|0.78845
14:03:37|0.78845
14:03:38|0.78845
14:03:39|0.78845
14:03:40|0.7887
14:03:40|0.7887
14:03:42|0.7887
14:03:43|0.7887
14:03:44|0.7887
14:03:45|0.78846
14:03:46|0.78846
14:03:47|0.78894
14:03:48|0.78894
14:03:49|0.78894
14:03:50|0.78894
14:03:51|0.78894
14:03:52|0.78894
14:03:53|0.78894
14:03:53|0.78894
14:03:55|0.78894
14:03:56|0.78894
14:03:56|0.78894
14:03:58|0.78894
14:03:59|0.78894
14:04:00|0.78894
14:04:01|0.78894
14:04:02|0.78894
14:04:03|0.78894
14:04:04|0.78894
14:04:05|0.78894
14:04:06|0.78894
14:04:07|0.78894
14:04:08|0.78894
14:04:09|0.78928
14:04:10|0.78928
14:04:11|0.78928
14:04:12|0.78928
14:04:13|0.78928
14:04:15|0.78928
14:04:16|0.78894
14:04:17|0.78894
14:04:18|0.78894
14:04:19|0.78894
14:04:20|0.78894
14:04:21|0.78894
14:04:22|0.78894
14:04:22|0.78894
14:04:23|0.78894
14:04:25|0.78894
14:04:26|0.78894
14:04:27|0.78894
14:04:27|0.78894
14:04:29|0.78894
14:04:29|0.78894
14:04:31|0.78894
14:04:32|0.78894
14:04:33|0.78894
14:04:33|0.78894
14:04:35|0.78926
14:04:35|0.78936
14:04:37|0.78936
14:04:38|0.78936
14:04:39|0.78936
14:04:40|0.78936
14:04:41|0.78936
14:04:42|0.78936
14:04:43|0.78936
14:04:44|0.78936
14:04:45|0.78936
14:04:46|0.78936
14:04:47|0.78936
14:04:48|0.78936
14:04:49|0.78936
14:04:50|0.78936
14:04:51|0.78936
14:04:52|0.78936
14:04:53|0.78936
14:04:54|0.78936
14:04:55|0.78936
14:04:56|0.78886
14:04:57|0.78886
14:04:58|0.78886
14:04:59|0.78886
14:05:00|0.78885
14:05:01|0.78885
14:05:02|0.78875
14:05:03|0.78875
14:05:04|0.78866
14:05:05|0.7886
14:05:06|0.78869
14:05:07|0.78852
14:05:08|0.78852
14:05:09|0.78852
14:05:10|0.78852
14:05:11|0.78852
14:05:12|0.78852
14:05:13|0.78852
14:05:14|0.78852
14:05:16|0.78852
14:05:16|0.78852
14:05:17|0.78852
14:05:19|0.78852
14:05:19|0.78852
14:05:20|0.78852
14:05:22|0.78852
14:05:23|0.78852
14:05:24|0.78852
14:05:25|0.78852
14:05:26|0.7891
14:05:27|0.7891
14:05:28|0.7891
14:05:29|0.7891
14:05:30|0.7891
14:05:31|0.7891
14:05:32|0.7891
14:05:33|0.7891
14:05:34|0.7891
14:05:35|0.7891
14:05:36|0.7891
14:05:38|0.7891
14:05:38|0.7891
14:05:40|0.7891
14:05:40|0.7891
14:05:41|0.78903
14:05:42|0.78887
14:05:43|0.78887
14:05:45|0.78887
14:05:46|0.78887
14:05:46|0.78887
14:05:48|0.78887
14:05:49|0.78887
14:05:50|0.78887
14:05:51|0.78887
14:05:51|0.78887
14:05:52|0.78887
14:05:54|0.78887
14:05:55|0.78887
14:05:55|0.78887
14:05:56|0.78887
14:05:57|0.78887
14:05:58|0.78887
14:05:59|0.78887
14:06:00|0.78887
14:06:02|0.78887
14:06:03|0.78887
14:06:04|0.78887
14:06:05|0.78887
14:06:06|0.78887
14:06:07|0.78887
14:06:08|0.78887
14:06:09|0.78887
14:06:10|0.78887
14:06:11|0.78887
14:06:12|0.78887
14:06:13|0.78887
14:06:14|0.78887
14:06:15|0.78813
14:06:16|0.78813
14:06:17|0.78816
14:06:18|0.78816
14:06:19|0.78816
14:06:20|0.78816
14:06:21|0.78816
14:06:23|0.78816
14:06:23|0.78816
14:06:25|0.78793
14:06:26|0.78717
14:06:27|0.78717
14:06:28|0.78717
14:06:29|0.78717
14:06:30|0.78768
14:06:30|0.78769
14:06:32|0.78769
14:06:33|0.78769
14:06:34|0.78769
14:06:35|0.78769
14:06:36|0.78769
14:06:37|0.78769
14:06:38|0.78769
14:06:40|0.78808
14:06:40|0.78808
14:06:41|0.78808
14:06:43|0.78808
14:06:44|0.78808
14:06:45|0.78808
14:06:46|0.78808
14:06:47|0.78808
14:06:47|0.78808
14:06:48|0.78808
14:06:49|0.78808
14:06:51|0.78808
14:06:51|0.7882
14:06:52|0.7882
14:06:54|0.7882
14:06:54|0.7882
14:06:55|0.7882
14:06:56|0.7882
14:06:57|0.78798
14:06:58|0.78798
14:06:59|0.78798
14:07:01|0.78798
14:07:01|0.78798
14:07:02|0.78798
14:07:03|0.78798
14:07:05|0.78798
14:07:05|0.78798
14:07:06|0.78798
14:07:08|0.78798
14:07:08|0.78798
14:07:09|0.78798
14:07:10|0.78798
14:07:12|0.78798
14:07:13|0.78798
14:07:14|0.78798
14:07:16|0.78798
14:07:16|0.78798
14:07:18|0.78798
14:07:18|0.78807
14:07:20|0.78807
14:07:21|0.78807
14:07:21|0.78807
14:07:22|0.78807
14:07:24|0.78807
14:07:25|0.78863
14:07:26|0.78878
14:07:26|0.78877
14:07:27|0.78877
14:07:28|0.78857
14:07:29|0.78814
14:07:31|0.78814
14:07:32|0.78814
14:07:33|0.7881
14:07:34|0.7881
14:07:35|0.78785
14:07:37|0.78785
14:07:38|0.78785
14:07:39|0.78844
14:07:40|0.78844
14:07:41|0.78844
14:07:42|0.78844
14:07:43|0.78844
14:07:44|0.78844
14:07:45|0.78844
14:07:46|0.78844
14:07:47|0.78876
14:07:48|0.78876
14:07:49|0.78876
14:07:50|0.78831
14:07:51|0.78831
14:07:52|0.78831
14:07:53|0.78831
14:07:54|0.78831
14:07:55|0.78831
14:07:56|0.78831
14:07:57|0.78831
14:07:58|0.78831
14:07:59|0.78831
14:08:00|0.78831
14:08:01|0.78831
14:08:02|0.78831
14:08:03|0.78833
14:08:04|0.78833
14:08:05|0.78833
14:08:06|0.78833
14:08:07|0.78833
14:08:08|0.78819
14:08:09|0.78819
14:08:10|0.78819
14:08:11|0.78819
14:08:12|0.78814
14:08:13|0.78814
14:08:14|0.78814
14:08:15|0.78814
14:08:16|0.78814
14:08:17|0.78802
14:08:19|0.78802
14:08:20|0.78723
14:08:20|0.78723
14:08:22|0.78728
14:08:23|0.78728
14:08:24|0.78728
14:08:25|0.78728
14:08:25|0.78728
14:08:27|0.78728
14:08:27|0.78737
14:08:29|0.78737
14:08:30|0.78714
14:08:31|0.78714
14:08:32|0.78714
14:08:33|0.78714
14:08:35|0.78714
14:08:35|0.78714
14:08:37|0.78735
14:08:37|0.78735
14:08:39|0.78735
14:08:39|0.78735
14:08:41|0.78735
14:08:42|0.78735
14:08:43|0.78735
14:08:44|0.78735
14:08:45|0.78735
14:08:46|0.78735
14:08:47|0.78735
14:08:48|0.78735
14:08:49|0.78735
14:08:51|0.78766
14:08:51|0.78766
14:08:52|0.78766
14:08:54|0.78766
14:08:54|0.78766
14:08:55|0.78739
14:08:57|0.78739
14:08:57|0.78771
14:08:58|0.78771
14:09:00|0.78771
14:09:00|0.78771
14:09:02|0.78771
14:09:03|0.78771
14:09:04|0.78771
14:09:04|0.78771
14:09:05|0.78771
14:09:07|0.78771
14:09:07|0.78771
14:09:08|0.78771
14:09:09|0.78771
14:09:10|0.78741
14:09:11|0.7877
14:09:13|0.7877
14:09:13|0.7877
14:09:14|0.7877
14:09:15|0.7877
14:09:16|0.78771
14:09:17|0.78714
14:09:18|0.78714
14:09:19|0.78684
14:09:21|0.78684
14:09:22|0.78684
14:09:23|0.78684
14:09:24|0.78684
14:09:25|0.78684
14:09:26|0.78717
14:09:27|0.78717
14:09:28|0.78717
14:09:29|0.78717
14:09:30|0.78717
14:09:31|0.78717
14:09:32|0.78717
14:09:33|0.78717
14:09:34|0.78717
14:09:35|0.78717
14:09:37|0.78717
14:09:37|0.78717
14:09:38|0.78717
14:09:39|0.78716
14:09:40|0.78716
14:09:41|0.78716
14:09:42|0.78716
14:09:43|0.78716
14:09:45|0.78716
14:09:45|0.78716
14:09:46|0.78751
14:09:47|0.78751
14:09:48|0.78759
14:09:49|0.78759
14:09:50|0.78759
14:09:51|0.78759
14:09:52|0.78759
14:09:53|0.78759
14:09:54|0.78759
14:09:55|0.78759
14:09:56|0.78759
14:09:57|0.78759
14:09:58|0.78759
14:09:59|0.78759
14:10:00|0.78759
14:10:01|0.78805
14:10:02|0.78805
14:10:03|0.78805
14:10:04|0.78805
14:10:05|0.78805
14:10:06|0.78805
14:10:07|0.78805
14:10:08|0.78805
14:10:09|0.78805
14:10:10|0.78805
14:10:11|0.78775
14:10:12|0.78775
14:10:13|0.78775
14:10:14|0.78775
14:10:15|0.78775
14:10:16|0.78775
14:10:17|0.78775
14:10:18|0.78775
14:10:20|0.78775
14:10:21|0.78775
14:10:22|0.78775
14:10:23|0.78775
14:10:24|0.78775
14:10:25|0.78775
14:10:25|0.78775
14:10:27|0.78775
14:10:28|0.78831
14:10:29|0.78831
14:10:30|0.78831
14:10:31|0.78843
14:10:32|0.78843
14:10:33|0.78843
14:10:33|0.78843
14:10:34|0.78843
14:10:36|0.78843
14:10:37|0.78843
14:10:39|0.7886
14:10:39|0.7886
14:10:41|0.7886
14:10:41|0.7886
14:10:43|0.7886
14:10:44|0.7886
14:10:45|0.78848
14:10:46|0.78848
14:10:47|0.78848
14:10:48|0.78848
14:10:49|0.78848
14:10:50|0.78848
14:10:51|0.78848
14:10:52|0.78865
14:10:53|0.78865
14:10:54|0.789
14:10:55|0.789
14:10:56|0.789
14:10:57|0.789
14:10:58|0.789
14:10:59|0.789
14:11:00|0.78915
14:11:01|0.78915
14:11:02|0.78915
14:11:03|0.78915
14:11:04|0.78915
14:11:05|0.78915
14:11:06|0.78915
14:11:07|0.78882
14:11:08|0.78882
14:11:09|0.78882
14:11:10|0.78882
14:11:11|0.78882
14:11:12|0.78882
14:11:13|0.78882
14:11:14|0.78882
14:11:15|0.78882
14:11:16|0.7888
14:11:17|0.7888
14:11:18|0.78904
14:11:19|0.78882
14:11:21|0.78931
14:11:21|0.78931
14:11:23|0.78931
14:11:23|0.78931
14:11:24|0.78931
14:11:25|0.78931
14:11:26|0.78931
14:11:27|0.78931
14:11:28|0.78931
14:11:29|0.78931
14:11:31|0.78931
14:11:31|0.78931
14:11:33|0.78931
14:11:33|0.78936
14:11:34|0.78941
14:11:36|0.78958
14:11:37|0.78958
14:11:37|0.78958
14:11:39|0.78958
14:11:39|0.78958
14:11:40|0.78958
14:11:42|0.78958
14:11:43|0.78958
14:11:44|0.789
14:11:45|0.789
14:11:46|0.789
14:11:47|0.789
14:11:47|0.789
14:11:49|0.78815
14:11:49|0.78815
14:11:50|0.78815
14:11:52|0.78816
14:11:53|0.78817
14:11:53|0.78817
14:11:55|0.78817
14:11:56|0.78817
14:11:57|0.78817
14:11:58|0.78817
14:11:59|0.78817
14:12:01|0.78817
14:12:01|0.78817
14:12:02|0.78815
14:12:03|0.78815
14:12:04|0.78815
14:12:05|0.78815
14:12:06|0.78815
14:12:07|0.78815
14:12:08|0.78815
14:12:09|0.78815
14:12:10|0.78815
14:12:11|0.78815
14:12:12|0.78815
14:12:13|0.78815
14:12:14|0.78815
14:12:15|0.78815
14:12:16|0.78816
14:12:17|0.78814
14:12:18|0.7879
14:12:19|0.7879
14:12:21|0.7879
14:12:22|0.78847
14:12:23|0.78847
14:12:24|0.78847
14:12:25|0.78847
14:12:26|0.78847
14:12:27|0.78847
14:12:28|0.78847
14:12:29|0.78845
14:12:30|0.78845
14:12:31|0.78845
14:12:32|0.78845
14:12:33|0.78845
14:12:34|0.78845
14:12:35|0.78845
14:12:36|0.78845
14:12:37|0.78845
14:12:38|0.78845
14:12:39|0.78906
14:12:40|0.78906
14:12:41|0.78906
14:12:42|0.78906
14:12:44|0.78906
14:12:44|0.78906
14:12:45|0.78903
14:12:46|0.78903
14:12:47|0.78906
14:12:48|0.78906
14:12:49|0.78906
14:12:50|0.78906
14:12:51|0.78911
14:12:52|0.78911
14:12:53|0.78911
14:12:54|0.78911
14:12:55|0.78911
14:12:56|0.78911
14:12:57|0.78911
14:12:58|0.78911
14:12:59|0.78911
14:13:00|0.78911
14:13:01|0.78911
14:13:03|0.78941
14:13:04|0.78941
14:13:04|0.78941
14:13:06|0.78941
14:13:06|0.78941
14:13:08|0.78941
14:13:09|0.78941
14:13:09|0.78941
14:13:10|0.78941
14:13:11|0.78941
14:13:13|0.78941
14:13:13|0.78941
14:13:14|0.78941
14:13:15|0.78949
14:13:17|0.78949
14:13:17|0.7896
14:13:19|0.7896
14:13:19|0.7896
14:13:20|0.7896
14:13:21|0.7896
14:13:23|0.78963
14:13:23|0.78963
14:13:25|0.78963
14:13:26|0.78963
14:13:27|0.78963
14:13:28|0.78963
14:13:28|0.78963
14:13:30|0.78963
14:13:31|0.78963
14:13:31|0.78963
14:13:33|0.78963
14:13:34|0.78963
14:13:35|0.78963
14:13:36|0.78963
14:13:37|0.78963
14:13:38|0.78963
14:13:39|0.78963
14:13:40|0.78963
14:13:41|0.78963
14:13:42|0.78973
14:13:43|0.78973
14:13:44|0.78973
14:13:45|0.78973
14:13:46|0.78973
14:13:47|0.78973
14:13:48|0.78973
14:13:49|0.78973
14:13:50|0.78973
14:13:51|0.78973
14:13:52|0.78973
14:13:53|0.78973
14:13:54|0.78973
14:13:55|0.78973
14:13:56|0.78889
14:13:57|0.78889
14:13:58|0.78885
14:13:59|0.78885
14:14:00|0.78885
14:14:01|0.78885
14:14:02|0.78885
14:14:03|0.78912
14:14:05|0.78912
14:14:05|0.78912
14:14:06|0.78912
14:14:08|0.78912
14:14:08|0.78912
14:14:09|0.78912
14:14:10|0.78912
14:14:12|0.78912
14:14:12|0.7885
14:14:14|0.7885
14:14:15|0.78854
14:14:16|0.78854
14:14:16|0.78854
14:14:17|0.78854
14:14:18|0.78854
14:14:20|0.78854
14:14:20|0.78854
14:14:21|0.78854
14:14:23|0.78854
14:14:24|0.78854
14:14:25|0.78854
14:14:26|0.78854
14:14:27|0.78854
14:14:28|0.78854
14:14:29|0.78854
14:14:30|0.7884
14:14:31|0.7884
14:14:32|0.7884
14:14:33|0.7884
14:14:34|0.7884
14:14:35|0.7884
14:14:36|0.7884
14:14:37|0.7884
14:14:38|0.7884
14:14:39|0.7884
14:14:40|0.7884
14:14:41|0.7884
14:14:42|0.7884
14:14:43|0.7884
14:14:44|0.7884
14:14:45|0.7884
14:14:46|0.7884
14:14:47|0.7884
14:14:48|0.7884
14:14:49|0.7884
14:14:50|0.7884
14:14:51|0.7884
14:14:52|0.7884
14:14:53|0.7884
14:14:54|0.7884
14:14:55|0.7884
14:14:56|0.7884
14:14:57|0.7884
14:14:58|0.7884
14:15:00|0.78855
14:15:00|0.78855
14:15:01|0.78855
14:15:02|0.78855
14:15:03|0.78855
14:15:04|0.78855
14:15:05|0.78854
14:15:06|0.78854
14:15:07|0.7879
14:15:08|0.7879
14:15:09|0.7879
14:15:10|0.7879
14:15:11|0.7879
14:15:12|0.7879
14:15:13|0.78855
14:15:14|0.78855
14:15:15|0.78855
14:15:16|0.78855
14:15:17|0.78855
14:15:18|0.78856
14:15:19|0.78856
14:15:21|0.78856
14:15:21|0.78856
14:15:22|0.78869
14:15:24|0.78869
14:15:25|0.78909
14:15:25|0.78909
14:15:26|0.78909
14:15:28|0.78909
14:15:29|0.78909
14:15:30|0.78909
14:15:31|0.78909
14:15:32|0.78909
14:15:33|0.78909
14:15:34|0.78909
14:15:35|0.78909
14:15:36|0.78909
14:15:37|0.78909
14:15:38|0.78909
14:15:39|0.78909
14:15:40|0.78909
14:15:41|0.78909
14:15:42|0.78909
14:15:43|0.78909
14:15:44|0.78909
14:15:45|0.78909
14:15:46|0.78909
14:15:47|0.78943
14:15:48|0.78936
14:15:49|0.78936
14:15:50|0.78936
14:15:51|0.78936
14:15:52|0.78936
14:15:53|0.78936
14:15:54|0.78936
14:15:55|0.78936
14:15:56|0.78936
14:15:57|0.78936
14:15:58|0.78936
14:15:59|0.78936
14:16:00|0.78936
14:16:01|0.78936
14:16:02|0.78936
14:16:03|0.78936
14:16:04|0.78936
14:16:05|0.78936
14:16:06|0.78936
14:16:07|0.78936
14:16:08|0.78936
14:16:09|0.78936
14:16:10|0.78936
14:16:11|0.78936
14:16:12|0.78971
14:16:13|0.78941
14:16:15|0.78941
14:16:15|0.78941
14:16:16|0.78941
14:16:17|0.78941
14:16:18|0.78941
14:16:19|0.78941
14:16:20|0.78941
14:16:21|0.7897
14:16:22|0.7897
14:16:23|0.7897
14:16:25|0.7897
14:16:26|0.7897
14:16:26|0.7897
14:16:27|0.79002
14:16:29|0.79002
14:16:29|0.79002
14:16:31|0.79002
14:16:32|0.7904
14:16:33|0.7904
14:16:34|0.7904
14:16:35|0.7904
14:16:36|0.7904
14:16:37|0.7904
14:16:38|0.7904
14:16:39|0.7904
14:16:40|0.79046
14:16:41|0.79046
14:16:42|0.79046
14:16:43|0.79046
14:16:44|0.79046
14:16:45|0.79046
14:16:46|0.79054
14:16:47|0.79054
14:16:48|0.79054
14:16:49|0.79054
14:16:50|0.79054
14:16:51|0.79078
14:16:52|0.79086
14:16:53|0.79086
14:16:54|0.79082
14:16:55|0.79082
14:16:56|0.79082
14:16:57|0.79082
14:16:58|0.79082
14:16:59|0.79082
14:17:00|0.79082
14:17:01|0.79082
14:17:02|0.79082
14:17:03|0.79082
14:17:04|0.79082
14:17:05|0.79082
14:17:06|0.79082
14:17:07|0.79082
14:17:08|0.79082
14:17:09|0.79082
14:17:10|0.79082
14:17:11|0.79082
14:17:12|0.79082
14:17:13|0.79082
14:17:14|0.79082
14:17:15|0.79082
14:17:16|0.79082
14:17:17|0.79082
14:17:18|0.79082
14:17:19|0.79082
14:17:21|0.79137
14:17:21|0.79137
14:17:23|0.79137
14:17:23|0.79137
14:17:24|0.79137
14:17:25|0.79137
14:17:26|0.79137
14:17:27|0.79137
14:17:29|0.79137
14:17:30|0.79137
14:17:30|0.79137
14:17:32|0.79156
14:17:33|0.79156
14:17:34|0.79156
14:17:34|0.79168
14:17:36|0.79144
14:17:37|0.79144
14:17:38|0.792
14:17:39|0.792
14:17:40|0.792
14:17:41|0.792
14:17:42|0.792
14:17:43|0.792
14:17:44|0.792
14:17:45|0.792
14:17:46|0.792
14:17:47|0.792
14:17:48|0.792
14:17:49|0.792
14:17:50|0.792
14:17:51|0.792
14:17:52|0.79246
14:17:53|0.79246
14:17:54|0.79247
14:17:55|0.79247
14:17:56|0.79247
14:17:57|0.79247
14:17:58|0.79247
14:17:59|0.79247
14:18:01|0.79247
14:18:01|0.79247
14:18:02|0.79247
14:18:03|0.79247
14:18:04|0.79247
14:18:05|0.79247
14:18:07|0.793
14:18:08|0.79323
14:18:08|0.79292
14:18:10|0.79342
14:18:11|0.79342
14:18:12|0.79352
14:18:13|0.7937
14:18:14|0.79352
14:18:15|0.79285
14:18:16|0.79285
14:18:17|0.79285
14:18:18|0.79285
14:18:19|0.79315
14:18:21|0.79315
14:18:21|0.79315
14:18:22|0.79315
14:18:23|0.79315
14:18:24|0.79315
14:18:25|0.79351
14:18:26|0.79351
14:18:27|0.79351
14:18:28|0.79351
14:18:29|0.79351
14:18:30|0.79351
14:18:31|0.79375
14:18:32|0.79375
14:18:34|0.79405
14:18:35|0.79405
14:18:36|0.79405
14:18:36|0.79405
14:18:37|0.79405
14:18:38|0.79405
14:18:39|0.79405
14:18:41|0.79405
14:18:42|0.79405
14:18:42|0.79405
14:18:43|0.79405
14:18:45|0.79381
14:18:46|0.79381
14:18:47|0.79381
14:18:47|0.79381
14:18:49|0.79381
14:18:50|0.79381
14:18:51|0.79381
14:18:52|0.79381
14:18:54|0.79315
14:18:54|0.79315
14:18:55|0.79315
14:18:56|0.79315
14:18:57|0.79315
14:18:58|0.79315
14:18:59|0.79315
14:19:00|0.79315
14:19:01|0.79315
14:19:03|0.79315
14:19:03|0.79315
14:19:04|0.79315
14:19:05|0.79315
14:19:06|0.79315
14:19:07|0.79356
14:19:09|0.79348
14:19:09|0.79348
14:19:10|0.79348
14:19:12|0.79348
14:19:12|0.79348
14:19:13|0.79348
14:19:14|0.79348
14:19:16|0.79348
14:19:17|0.79373
14:19:18|0.79373
14:19:19|0.79373
14:19:20|0.79373
14:19:20|0.79373
14:19:22|0.79373
14:19:23|0.79327
14:19:24|0.79327
14:19:25|0.79327
14:19:26|0.79327
14:19:26|0.79327
14:19:28|0.79358
14:19:30|0.79358
14:19:31|0.79358
14:19:31|0.79358
14:19:32|0.79358
14:19:33|0.79358
14:19:34|0.7928
14:19:35|0.7928
14:19:36|0.79292
14:19:37|0.79292
14:19:38|0.79292
14:19:39|0.79292
14:19:40|0.79292
14:19:41|0.79292
14:19:42|0.79292
14:19:44|0.79278
14:19:45|0.79278
14:19:46|0.79278
14:19:48|0.79278
14:19:48|0.79278
14:19:49|0.79278
14:19:51|0.79278
14:19:51|0.79278
14:19:53|0.79275
14:19:54|0.79275
14:19:55|0.79275
14:19:56|0.79275
14:19:57|0.79275
14:19:58|0.79275
14:19:59|0.79275
14:20:00|0.79205
14:20:01|0.79205
14:20:02|0.792
14:20:03|0.79123
14:20:04|0.79123
14:20:05|0.79161
14:20:06|0.79161
14:20:07|0.79161
14:20:08|0.79161
14:20:09|0.79203
14:20:10|0.79203
14:20:11|0.79203
14:20:12|0.79203
14:20:13|0.79203
14:20:14|0.79203
14:20:15|0.79203
14:20:16|0.79203
14:20:17|0.79203
14:20:18|0.79262
14:20:19|0.79258
14:20:20|0.79258
14:20:21|0.79215
14:20:22|0.79198
14:20:23|0.79155
14:20:24|0.79155
14:20:25|0.79165
14:20:26|0.79165
14:20:28|0.79147
14:20:28|0.79147
14:20:30|0.7914
14:20:31|0.7914
14:20:32|0.7914
14:20:33|0.7914
14:20:33|0.7914
14:20:34|0.79114
14:20:36|0.79114
14:20:37|0.79114
14:20:38|0.79114
14:20:39|0.79114
14:20:39|0.79114
14:20:41|0.79094
14:20:42|0.79094
14:20:43|0.79072
14:20:44|0.79045
14:20:44|0.79003
14:20:46|0.79024
14:20:47|0.79024
14:20:48|0.79024
14:20:50|0.79024
14:20:50|0.79024
14:20:51|0.79024
14:20:53|0.79024
14:20:53|0.79008
14:20:54|0.79008
14:20:55|0.79008
14:20:56|0.79008
14:20:57|0.79008
14:20:58|0.79008
14:20:59|0.79008
14:21:00|0.78932
14:21:01|0.78932
14:21:02|0.78932
14:21:03|0.78932
14:21:04|0.78932
14:21:05|0.78932
14:21:06|0.78932
14:21:07|0.78932
14:21:09|0.7899
14:21:09|0.7899
14:21:10|0.7899
14:21:11|0.7899
14:21:12|0.7899
14:21:13|0.7899
14:21:14|0.7899
14:21:15|0.7899
14:21:16|0.78975
14:21:17|0.78975
14:21:18|0.78975
14:21:20|0.78975
14:21:20|0.78975
14:21:21|0.78975
14:21:22|0.78975
14:21:23|0.78975
14:21:25|0.78975
14:21:25|0.78975
14:21:26|0.78975
14:21:27|0.78975
14:21:28|0.78975
14:21:29|0.78975
14:21:30|0.78975
14:21:32|0.78975
14:21:33|0.78975
14:21:34|0.78975
14:21:35|0.78975
14:21:35|0.78975
14:21:36|0.78975
14:21:37|0.78975
14:21:39|0.78975
14:21:40|0.78975
14:21:41|0.78975
14:21:42|0.78975
14:21:42|0.78975
14:21:43|0.78975
14:21:44|0.78975
14:21:46|0.78975
14:21:47|0.78975
14:21:48|0.78975
14:21:49|0.78975
14:21:50|0.78975
14:21:51|0.78975
14:21:52|0.78975
14:21:53|0.78975
14:21:54|0.78975
14:21:55|0.78975
14:21:56|0.78966
14:21:57|0.78966
14:21:58|0.78966
14:21:59|0.78966
14:22:00|0.78966
14:22:01|0.78966
14:22:03|0.78966
14:22:03|0.78966
14:22:05|0.78969
14:22:05|0.78969
14:22:07|0.78969
14:22:08|0.78969
14:22:08|0.78969
14:22:10|0.78969
14:22:10|0.78969
14:22:12|0.78928
14:22:13|0.78928
14:22:14|0.78928
14:22:14|0.78904
14:22:16|0.78859
14:22:17|0.78852
14:22:18|0.78852
14:22:19|0.78852
14:22:19|0.78852
14:22:21|0.78852
14:22:22|0.78852
14:22:23|0.78915
14:22:24|0.78915
14:22:24|0.78915
14:22:26|0.78915
14:22:26|0.78915
14:22:28|0.78915
14:22:29|0.78915
14:22:29|0.78915
14:22:31|0.78915
14:22:32|0.78915
14:22:34|0.78915
14:22:34|0.78915
14:22:35|0.78915
14:22:36|0.78915
14:22:37|0.78952
14:22:38|0.78952
14:22:39|0.78952
14:22:40|0.78952
14:22:41|0.78952
14:22:42|0.78952
14:22:43|0.78952
14:22:44|0.78952
14:22:45|0.78952
14:22:46|0.78952
14:22:48|0.79016
14:22:48|0.79016
14:22:50|0.79016
14:22:51|0.79016
14:22:53|0.79016
14:22:54|0.79016
14:22:55|0.79016
14:22:56|0.79016
14:22:57|0.79016
14:22:57|0.79016
14:22:58|0.79016
14:22:59|0.79016
14:23:01|0.79016
14:23:02|0.79016
14:23:03|0.79016
14:23:03|0.79016
14:23:05|0.79016
14:23:06|0.79016
14:23:06|0.79016
14:23:08|0.79016
14:23:09|0.79016
14:23:10|0.79016
14:23:11|0.78945
14:23:12|0.78945
14:23:12|0.78945
14:23:13|0.79002
14:23:15|0.79002
14:23:16|0.79002
14:23:17|0.79002
14:23:18|0.79002
14:23:19|0.79002
14:23:20|0.79002
14:23:21|0.79002
14:23:22|0.79002
14:23:23|0.79002
14:23:23|0.79002
14:23:25|0.79002
14:23:26|0.79002
14:23:26|0.79002
14:23:28|0.79002
14:23:29|0.78946
14:23:30|0.78946
14:23:31|0.78946
14:23:32|0.78946
14:23:33|0.78946
14:23:35|0.78925
14:23:35|0.78925
14:23:36|0.78925
14:23:37|0.78925
14:23:38|0.78925
14:23:40|0.78925
14:23:40|0.78925
14:23:41|0.789
14:23:43|0.789
14:23:44|0.789
14:23:45|0.789
14:23:46|0.789
14:23:47|0.789
14:23:48|0.789
14:23:49|0.789
14:23:50|0.789
14:23:50|0.789
14:23:52|0.789
14:23:53|0.789
14:23:54|0.789
14:23:55|0.789
14:23:56|0.78931
14:23:57|0.78931
14:23:58|0.78931
14:23:58|0.78931
14:23:59|0.78931
14:24:01|0.78931
14:24:01|0.78931
14:24:03|0.78931
14:24:03|0.78931
14:24:04|0.78929
14:24:06|0.78929
14:24:06|0.78929
14:24:08|0.78929
14:24:09|0.78929
14:24:10|0.78929
14:24:10|0.78929
14:24:12|0.78929
14:24:13|0.78929
14:24:14|0.789
14:24:14|0.789
14:24:15|0.789
14:24:17|0.789
14:24:17|0.789
14:24:19|0.789
14:24:20|0.789
14:24:21|0.789
14:24:21|0.789
14:24:22|0.789
14:24:24|0.789
14:24:24|0.789
14:24:25|0.78947
14:24:27|0.78947
14:24:28|0.78947
14:24:29|0.78947
14:24:30|0.78947
14:24:31|0.78947
14:24:32|0.78947
14:24:33|0.78947
14:24:34|0.78947
14:24:35|0.78947
14:24:37|0.78947
14:24:37|0.78947
14:24:39|0.78947
14:24:39|0.78947
14:24:41|0.78947
14:24:42|0.78947
14:24:43|0.78947
14:24:44|0.78947
14:24:45|0.78947
14:24:46|0.78947
14:24:47|0.78947
14:24:48|0.78947
14:24:49|0.78902
14:24:50|0.78916
14:24:51|0.78916
14:24:52|0.78916
14:24:53|0.78916
14:24:54|0.78916
14:24:55|0.78916
14:24:56|0.78916
14:24:57|0.78916
14:24:58|0.78916
14:24:59|0.78916
14:25:00|0.78916
14:25:01|0.78916
14:25:02|0.78916
14:25:03|0.78916
14:25:04|0.78916
14:25:06|0.78916
14:25:06|0.78916
14:25:07|0.78906
14:25:08|0.78906
14:25:09|0.78906
14:25:10|0.78906
14:25:11|0.78906
14:25:12|0.78906
14:25:13|0.78906
14:25:14|0.78906
14:25:16|0.78906
14:25:17|0.78906
14:25:18|0.78906
14:25:19|0.78906
14:25:20|0.78906
14:25:21|0.78906
14:25:22|0.78906
14:25:23|0.78906
14:25:23|0.78906
14:25:25|0.78906
14:25:26|0.78906
14:25:27|0.78906
14:25:28|0.78906
14:25:29|0.78906
14:25:29|0.78906
14:25:31|0.78906
14:25:32|0.78906
14:25:33|0.78906
14:25:34|0.78906
14:25:35|0.78906
14:25:37|0.78906
14:25:37|0.78906
14:25:39|0.78906
14:25:39|0.78906
14:25:41|0.78957
14:25:41|0.78957
14:25:42|0.78957
14:25:44|0.78957
14:25:45|0.78957
14:25:45|0.78957
14:25:47|0.78957
14:25:48|0.78957
14:25:48|0.78957
14:25:50|0.78957
14:25:51|0.78957
14:25:52|0.78957
14:25:52|0.78957
14:25:54|0.78957
14:25:55|0.78957
14:25:55|0.7894
14:25:57|0.7894
14:25:58|0.7894
14:25:59|0.7894
14:26:00|0.7894
14:26:01|0.7894
14:26:02|0.7894
14:26:02|0.7894
14:26:04|0.7894
14:26:04|0.7894
14:26:05|0.7894
14:26:07|0.7894
14:26:07|0.78939
14:26:09|0.78939
14:26:10|0.78939
14:26:11|0.78939
14:26:12|0.78939
14:26:13|0.78939
14:26:14|0.78939
14:26:14|0.78939
14:26:16|0.78939
14:26:17|0.78939
14:26:18|0.78939
14:26:19|0.78939
14:26:20|0.78939
14:26:21|0.78939
14:26:22|0.78939
14:26:23|0.78939
14:26:24|0.78939
14:26:25|0.78939
14:26:26|0.78939
14:26:27|0.78939
14:26:28|0.78939
14:26:29|0.78922
14:26:30|0.78922
14:26:31|0.78922
14:26:32|0.78922
14:26:33|0.78922
14:26:34|0.789
14:26:35|0.7888
14:26:37|0.78856
14:26:37|0.78856
14:26:38|0.78856
14:26:39|0.78856
14:26:40|0.78856
14:26:41|0.78856
14:26:42|0.78856
14:26:43|0.78856
14:26:44|0.78858
14:26:46|0.78858
14:26:47|0.78858
14:26:48|0.78858
14:26:49|0.78858
14:26:49|0.78858
14:26:51|0.78858
14:26:52|0.78858
14:26:53|0.78844
14:26:54|0.78844
14:26:55|0.78844
14:26:56|0.78844
14:26:57|0.78844
14:26:58|0.78844
14:26:59|0.78844
14:27:00|0.78844
14:27:01|0.78844
14:27:02|0.78844
14:27:03|0.78844
14:27:04|0.78844
14:27:05|0.78844
14:27:06|0.78844
14:27:07|0.78844
14:27:08|0.78844
14:27:09|0.78844
14:27:10|0.78844
14:27:11|0.78844
14:27:12|0.78844
14:27:13|0.78841
14:27:15|0.78841
14:27:15|0.78841
14:27:16|0.78841
14:27:18|0.78841
14:27:18|0.78841
14:27:19|0.78841
14:27:20|0.78841
14:27:21|0.78841
14:27:22|0.78883
14:27:23|0.78883
14:27:25|0.78883
14:27:25|0.78883
14:27:26|0.78883
14:27:27|0.78841
14:27:29|0.78841
14:27:30|0.78841
14:27:31|0.78841
14:27:32|0.78841
14:27:33|0.78841
14:27:34|0.78766
14:27:34|0.78765
14:27:35|0.78765
14:27:37|0.78765
14:27:38|0.78765
14:27:39|0.78765
14:27:40|0.78765
14:27:42|0.78765
14:27:42|0.78765
14:27:44|0.78765
14:27:44|0.78753
14:27:46|0.78753
14:27:47|0.78753
14:27:48|0.78753
14:27:48|0.78753
14:27:50|0.78753
14:27:51|0.78753
14:27:51|0.78753
14:27:52|0.78765
14:27:53|0.78793
14:27:55|0.78792
14:27:55|0.78792
14:27:57|0.78792
14:27:58|0.78792
14:27:59|0.78792
14:27:59|0.78792
14:28:01|0.78792
14:28:02|0.78792
14:28:03|0.78792
14:28:04|0.78792
14:28:04|0.78792
14:28:06|0.78792
14:28:06|0.78792
14:28:08|0.78792
14:28:08|0.78774
14:28:10|0.78774
14:28:10|0.78774
14:28:12|0.78774
14:28:13|0.78774
14:28:14|0.78774
14:28:15|0.78774
14:28:16|0.78774
14:28:17|0.78774
14:28:18|0.78774
14:28:19|0.78774
14:28:20|0.78774
14:28:21|0.78774
14:28:22|0.78774
14:28:23|0.78774
14:28:24|0.78774
14:28:25|0.78774
14:28:26|0.78753
14:28:27|0.78753
14:28:28|0.78753
14:28:29|0.78753
14:28:30|0.78753
14:28:31|0.78753
14:28:32|0.78753
14:28:34|0.78753
14:28:34|0.78753
14:28:35|0.78753
14:28:37|0.78753
14:28:37|0.78753
14:28:39|0.78753
14:28:40|0.78753
14:28:41|0.78753
14:28:42|0.78753
14:28:43|0.78753
14:28:44|0.78753
14:28:45|0.78753
14:28:46|0.78753
14:28:47|0.78753
14:28:48|0.78753
14:28:49|0.78753
14:28:50|0.78753
14:28:51|0.78753
14:28:52|0.78753
14:28:54|0.78753
14:28:55|0.78753
14:28:56|0.78753
14:28:57|0.78753
14:28:57|0.78753
14:28:58|0.78753
14:29:00|0.78753
14:29:01|0.78753
14:29:02|0.78753
14:29:02|0.78753
14:29:03|0.78753
14:29:04|0.78753
14:29:06|0.78753
14:29:07|0.78753
14:29:08|0.78753
14:29:09|0.78753
14:29:10|0.78753
14:29:11|0.78753
14:29:12|0.78753
14:29:13|0.78753
14:29:14|0.78753
14:29:15|0.78753
14:29:16|0.78753
14:29:17|0.78753
14:29:18|0.78753
14:29:19|0.78753
14:29:20|0.78753
14:29:21|0.78753
14:29:22|0.78753
14:29:23|0.78753
14:29:24|0.78753
14:29:26|0.78753
14:29:26|0.78753
14:29:27|0.78753
14:29:28|0.78753
14:29:29|0.78753
14:29:30|0.78753
14:29:31|0.78753
14:29:33|0.78753
14:29:34|0.78753
14:29:34|0.78753
14:29:36|0.78792
14:29:36|0.78792
14:29:37|0.78792
14:29:39|0.78792
14:29:40|0.78792
14:29:41|0.78792
14:29:42|0.78792
14:29:43|0.78792
14:29:44|0.78792
14:29:45|0.78792
14:29:45|0.78792
14:29:47|0.78755
14:29:48|0.78755
14:29:49|0.78755
14:29:50|0.78755
14:29:51|0.78755
14:29:52|0.78755
14:29:52|0.78755
14:29:53|0.78755
14:29:55|0.78753
14:29:56|0.78753
14:29:57|0.78753
14:29:58|0.78753
14:29:58|0.78753
14:30:00|0.78753
14:30:00|0.78753
14:30:02|0.78753
14:30:02|0.78753
14:30:04|0.78753
14:30:05|0.78753
14:30:06|0.78753
14:30:07|0.78753
14:30:08|0.78753
14:30:09|0.78753
14:30:11|0.78753
14:30:11|0.78753
14:30:13|0.78783
14:30:13|0.78783
14:30:15|0.78783
14:30:16|0.78783
14:30:17|0.78783
14:30:18|0.78783
14:30:19|0.78783
14:30:20|0.78783
14:30:20|0.78783
14:30:21|0.78783
14:30:22|0.78783
14:30:23|0.78783
14:30:24|0.78783
14:30:25|0.78783
14:30:26|0.78783
14:30:28|0.78783
14:30:28|0.78783
14:30:29|0.78783
14:30:31|0.78783
14:30:31|0.78783
14:30:33|0.78792
14:30:33|0.78818
14:30:34|0.78828
14:30:35|0.78863
14:30:36|0.78863
14:30:37|0.78863
14:30:39|0.78856
14:30:40|0.78856
14:30:41|0.78856
14:30:42|0.78856
14:30:43|0.78856
14:30:43|0.78886
14:30:45|0.78886
14:30:46|0.78886
14:30:47|0.78886
14:30:48|0.78886
14:30:49|0.78886
14:30:50|0.78886
14:30:51|0.78886
14:30:52|0.78909
14:30:53|0.78944
14:30:54|0.78944
14:30:55|0.78944
14:30:56|0.78944
14:30:57|0.78944
14:30:58|0.78944
14:30:59|0.78944
14:31:00|0.78944
14:31:01|0.78944
14:31:03|0.78944
14:31:03|0.78944
14:31:04|0.78944
14:31:05|0.78944
14:31:06|0.78944
14:31:07|0.78944
14:31:08|0.78936
14:31:09|0.78936
14:31:10|0.78936
14:31:12|0.78936
14:31:12|0.78936
14:31:14|0.78936
14:31:15|0.78936
14:31:16|0.78936
14:31:17|0.78955
14:31:18|0.78955
14:31:19|0.78955
14:31:20|0.78934
14:31:21|0.78934
14:31:22|0.78934
14:31:23|0.78934
14:31:24|0.78934
14:31:25|0.78934
14:31:26|0.78934
14:31:28|0.78934
14:31:28|0.78934
14:31:29|0.78934
14:31:30|0.78934
14:31:31|0.78934
14:31:32|0.78934
14:31:33|0.78934
14:31:34|0.78934
14:31:35|0.78934
14:31:37|0.78934
14:31:37|0.78934
14:31:39|0.78934
14:31:40|0.78934
14:31:41|0.78934
14:31:42|0.78934
14:31:43|0.78934
14:31:44|0.78934
14:31:45|0.78934
14:31:46|0.78934
14:31:47|0.78934
14:31:48|0.78934
14:31:50|0.78934
14:31:50|0.78934
14:31:51|0.78934
14:31:52|0.78934
14:31:53|0.78934
14:31:54|0.78934
14:31:55|0.78934
14:31:56|0.78934
14:31:57|0.78934
14:31:58|0.78934
14:32:00|0.78934
14:32:01|0.78934
14:32:02|0.78934
14:32:03|0.78934
14:32:04|0.78934
14:32:05|0.78934
14:32:06|0.78934
14:32:07|0.78934
14:32:07|0.78934
14:32:09|0.78934
14:32:10|0.78934
14:32:11|0.78934
14:32:11|0.78934
14:32:13|0.78934
14:32:14|0.78934
14:32:15|0.78934
14:32:16|0.78934
14:32:17|0.78934
14:32:18|0.78934
14:32:19|0.78934
14:32:20|0.78868
14:32:21|0.78868
14:32:22|0.78868
14:32:23|0.78868
14:32:25|0.78795
14:32:25|0.78795
14:32:27|0.78795
14:32:28|0.78795
14:32:29|0.78795
14:32:30|0.78795
14:32:32|0.78795
14:32:33|0.78795
14:32:33|0.78795
14:32:34|0.78795
14:32:35|0.78795
14:32:36|0.78795
14:32:37|0.78795
14:32:38|0.78795
14:32:39|0.78795
14:32:41|0.78795
14:32:42|0.78795
14:32:42|0.78795
14:32:44|0.78795
14:32:45|0.78795
14:32:46|0.78795
14:32:47|0.78795
14:32:48|0.78795
14:32:49|0.78795
14:32:50|0.78795
14:32:51|0.78795
14:32:53|0.78795
14:32:53|0.78795
14:32:54|0.78795
14:32:55|0.78795
14:32:56|0.78795
14:32:57|0.78795
14:32:58|0.78795
14:33:00|0.78801
14:33:01|0.78801
14:33:02|0.78801
14:33:03|0.78801
14:33:04|0.78838
14:33:04|0.78838
14:33:05|0.78838
14:33:07|0.78838
14:33:07|0.78838
14:33:09|0.78838
14:33:10|0.78838
14:33:11|0.78838
14:33:12|0.78838
14:33:13|0.78838
14:33:14|0.78838
14:33:15|0.78838
14:33:16|0.78838
14:33:17|0.78838
14:33:18|0.78838
14:33:20|0.78838
14:33:20|0.78838
14:33:21|0.78838
14:33:23|0.78772
14:33:23|0.78762
14:33:24|0.78762
14:33:25|0.78762
14:33:26|0.78762
14:33:27|0.78762
14:33:28|0.78762
14:33:29|0.78762
14:33:30|0.78762
14:33:31|0.78762
14:33:32|0.78762
14:33:34|0.78763
14:33:34|0.78763
14:33:35|0.78763
14:33:36|0.78763
14:33:37|0.78766
14:33:38|0.78756
14:33:39|0.78756
14:33:40|0.78756
14:33:42|0.78756
14:33:42|0.78756
14:33:45|0.78756
14:33:45|0.78756
14:33:47|0.78756
14:33:48|0.78756
14:33:49|0.78756
14:33:50|0.7877
14:33:51|0.7877
14:33:51|0.7877
14:33:53|0.7877
14:33:54|0.7877
14:33:55|0.78771
14:33:56|0.78771
14:33:57|0.78777
14:33:57|0.78777
14:33:58|0.78777
14:34:00|0.78777
14:34:01|0.78777
14:34:02|0.78777
14:34:04|0.78777
14:34:05|0.78777
14:34:05|0.78777
14:34:07|0.78777
14:34:08|0.78777
14:34:08|0.78777
14:34:09|0.78777
14:34:10|0.78775
14:34:12|0.78775
14:34:12|0.78775
14:34:14|0.7873
14:34:15|0.78692
14:34:16|0.78692
14:34:16|0.78692
14:34:17|0.78692
14:34:19|0.78692
14:34:19|0.78692
14:34:21|0.78692
14:34:21|0.78693
14:34:23|0.78685
14:34:24|0.78685
14:34:24|0.78632
14:34:25|0.78632
14:34:26|0.78632
14:34:29|0.78632
14:34:29|0.78632
14:34:30|0.78632
14:34:31|0.78632
14:34:32|0.78632
14:34:33|0.78632
14:34:34|0.78632
14:34:35|0.78632
14:34:36|0.78632
14:34:37|0.78632
14:34:38|0.78634
14:34:39|0.78683
14:34:40|0.78683
14:34:41|0.78683
14:34:42|0.78683
14:34:43|0.78683
14:34:45|0.78683
14:34:45|0.78683
14:34:47|0.78683
14:34:47|0.78683
14:34:49|0.78683
14:34:50|0.78683
14:34:51|0.78683
14:34:52|0.78683
14:34:53|0.78683
14:34:54|0.78683
14:34:55|0.78683
14:34:56|0.78683
14:34:57|0.78683
14:34:58|0.78683
14:34:59|0.78683
14:35:00|0.78683
14:35:01|0.78683
14:35:02|0.78683
14:35:03|0.78683
14:35:04|0.78683
14:35:05|0.78683
14:35:06|0.78683
14:35:07|0.7865
14:35:08|0.7865
14:35:09|0.7865
14:35:10|0.7865
14:35:11|0.78701
14:35:12|0.78701
14:35:13|0.78662
14:35:14|0.78651
14:35:15|0.78647
14:35:16|0.78647
14:35:17|0.78647
14:35:19|0.78647
14:35:19|0.78647
14:35:20|0.78647
14:35:22|0.78647
14:35:22|0.78647
14:35:23|0.78647
14:35:24|0.78647
14:35:25|0.78647
14:35:26|0.78647
14:35:27|0.78632
14:35:28|0.786
14:35:29|0.786
14:35:30|0.786
14:35:31|0.786
14:35:33|0.786
14:35:33|0.786
14:35:34|0.786
14:35:35|0.786
14:35:36|0.786
14:35:37|0.786
14:35:38|0.786
14:35:39|0.786
14:35:40|0.786
14:35:41|0.786
14:35:42|0.78597
14:35:43|0.78597
14:35:45|0.78597
14:35:46|0.78597
14:35:47|0.78597
14:35:48|0.78597
14:35:49|0.78597
14:35:50|0.78603
14:35:51|0.78603
14:35:52|0.78603
14:35:53|0.78603
14:35:54|0.78603
14:35:55|0.78603
14:35:56|0.78604
14:35:57|0.78642
14:35:58|0.78642
14:35:59|0.78642
14:36:00|0.78642
14:36:01|0.78642
14:36:02|0.78642
14:36:04|0.78642
14:36:04|0.78642
14:36:05|0.7865
14:36:06|0.7865
14:36:07|0.78701
14:36:08|0.78701
14:36:09|0.78656
14:36:11|0.78656
14:36:11|0.78656
14:36:13|0.78656
14:36:14|0.78656
14:36:14|0.78656
14:36:16|0.78656
14:36:17|0.78656
14:36:18|0.78656
14:36:18|0.78656
14:36:20|0.78656
14:36:21|0.78656
14:36:21|0.78656
14:36:22|0.78656
14:36:23|0.78656
14:36:25|0.78693
14:36:25|0.78693
14:36:26|0.78693
14:36:28|0.78693
14:36:28|0.78693
14:36:30|0.78693
14:36:31|0.78675
14:36:32|0.78675
14:36:33|0.78675
14:36:33|0.78675
14:36:34|0.78675
14:36:36|0.78675
14:36:37|0.78675
14:36:37|0.78675
14:36:39|0.78675
14:36:39|0.78675
14:36:41|0.78675
14:36:41|0.78675
14:36:43|0.78675
14:36:44|0.78675
14:36:45|0.78675
14:36:47|0.78675
14:36:47|0.78675
14:36:48|0.78675
14:36:49|0.78675
14:36:50|0.78675
14:36:51|0.78675
14:36:52|0.78675
14:36:53|0.78675
14:36:54|0.78675
14:36:55|0.78675
14:36:56|0.78675
14:36:57|0.78684
14:36:58|0.78684
14:36:59|0.78684
14:37:00|0.78684
14:37:01|0.78684
14:37:02|0.78684
14:37:03|0.78684
14:37:04|0.78684
14:37:05|0.78684
14:37:06|0.78684
14:37:07|0.78703
14:37:08|0.78703
14:37:10|0.78703
14:37:10|0.78703
14:37:11|0.78703
14:37:12|0.78703
14:37:13|0.78703
14:37:14|0.78703
14:37:15|0.78703
14:37:16|0.78703
14:37:17|0.78703
14:37:18|0.78703
14:37:19|0.78703
14:37:20|0.78703
14:37:21|0.78703
14:37:22|0.78703
14:37:23|0.78703
14:37:24|0.78703
14:37:25|0.78703
14:37:26|0.78703
14:37:27|0.78703
14:37:28|0.78703
14:37:29|0.78703
14:37:31|0.78703
14:37:31|0.78703
14:37:33|0.78703
14:37:33|0.78703
14:37:34|0.78645
14:37:35|0.78645
14:37:37|0.78645
14:37:37|0.78645
14:37:38|0.7863
14:37:39|0.7863
14:37:40|0.7863
14:37:42|0.7863
14:37:43|0.7863
14:37:44|0.7863
14:37:44|0.7863
14:37:46|0.7863
14:37:47|0.7863
14:37:48|0.7863
14:37:49|0.7863
14:37:50|0.78633
14:37:51|0.78633
14:37:52|0.78526
14:37:53|0.78526
14:37:54|0.78546
14:37:55|0.78546
14:37:56|0.78546
14:37:58|0.78546
14:37:58|0.78546
14:37:59|0.78564
14:38:00|0.78564
14:38:01|0.78564
14:38:03|0.78564
14:38:03|0.78564
14:38:04|0.78564
14:38:05|0.78564
14:38:07|0.78564
14:38:08|0.78564
14:38:09|0.78564
14:38:10|0.78564
14:38:11|0.78564
14:38:12|0.78564
14:38:13|0.78564
14:38:14|0.78564
14:38:15|0.78564
14:38:16|0.78592
14:38:17|0.78592
14:38:18|0.78592
14:38:19|0.78592
14:38:21|0.78592
14:38:21|0.78592
14:38:22|0.7856
14:38:23|0.78591
14:38:24|0.78591
14:38:25|0.78591
14:38:26|0.78591
14:38:27|0.78591
14:38:29|0.78591
14:38:29|0.78591
14:38:30|0.78591
14:38:31|0.78591
14:38:32|0.78591
14:38:33|0.78591
14:38:34|0.78591
14:38:35|0.78591
14:38:36|0.78591
14:38:37|0.78593
14:38:38|0.78593
14:38:39|0.78593
14:38:40|0.78593
14:38:41|0.78593
14:38:42|0.78593
14:38:43|0.78593
14:38:44|0.78593
14:38:45|0.78593
14:38:47|0.78593
14:38:48|0.78593
14:38:48|0.78593
14:38:49|0.78593
14:38:51|0.78593
14:38:52|0.78638
14:38:53|0.78649
14:38:54|0.78649
14:38:55|0.78649
14:38:56|0.78649
14:38:57|0.78649
14:38:58|0.78649
14:38:59|0.78649
14:39:00|0.78649
14:39:01|0.78649
14:39:02|0.78649
14:39:03|0.78649
14:39:04|0.78649
14:39:05|0.78649
14:39:06|0.78649
14:39:07|0.78649
14:39:08|0.78649
14:39:09|0.78619
14:39:10|0.78619
14:39:11|0.78619
14:39:12|0.78619
14:39:13|0.78619
14:39:14|0.78619
14:39:15|0.78619
14:39:16|0.78619
14:39:17|0.78619
14:39:18|0.78619
14:39:19|0.78619
14:39:20|0.78619
14:39:21|0.78619
14:39:22|0.78619
14:39:23|0.78619
14:39:24|0.78619
14:39:25|0.78619
14:39:26|0.78619
14:39:27|0.78619
14:39:28|0.78619
14:39:29|0.78619
14:39:30|0.78619
14:39:31|0.78619
14:39:32|0.78619
14:39:33|0.78619
14:39:34|0.78619
14:39:35|0.78619
14:39:36|0.78619
14:39:37|0.78619
14:39:38|0.786
14:39:39|0.786
14:39:40|0.786
14:39:41|0.786
14:39:42|0.786
14:39:43|0.786
14:39:44|0.786
14:39:45|0.786
14:39:46|0.786
14:39:48|0.786
14:39:48|0.786
14:39:50|0.786
14:39:51|0.786
14:39:52|0.786
14:39:53|0.78604
14:39:54|0.78604
14:39:54|0.78604
14:39:56|0.78604
14:39:57|0.78604
14:39:57|0.78604
14:39:59|0.78604
14:40:00|0.78604
14:40:01|0.78604
14:40:01|0.78604
14:40:03|0.78604
14:40:04|0.78604
14:40:05|0.78604
14:40:07|0.78604
14:40:08|0.78604
14:40:09|0.78604
14:40:10|0.78604
14:40:11|0.78604
14:40:12|0.78604
14:40:12|0.78604
14:40:14|0.78604
14:40:14|0.78604
14:40:16|0.78604
14:40:17|0.78604
14:40:18|0.78604
14:40:18|0.78604
14:40:19|0.78604
14:40:20|0.78604
14:40:22|0.78604
14:40:23|0.7862
14:40:24|0.7862
14:40:25|0.7862
14:40:25|0.7862
14:40:27|0.78639
14:40:27|0.78639
14:40:28|0.78639
14:40:30|0.78639
14:40:30|0.78639
14:40:31|0.78703
14:40:32|0.78711
14:40:34|0.78711
14:40:35|0.78711
14:40:35|0.78711
14:40:36|0.78711
14:40:38|0.78711
14:40:38|0.78711
14:40:39|0.78711
14:40:40|0.78711
14:40:42|0.78711
14:40:43|0.78711
14:40:44|0.78711
14:40:45|0.78711
14:40:46|0.78659
14:40:47|0.78659
14:40:47|0.78659
14:40:49|0.78659
14:40:50|0.78664
14:40:51|0.78664
14:40:52|0.78664
14:40:53|0.78664
14:40:54|0.78666
14:40:55|0.78666
14:40:56|0.78666
14:40:57|0.78666
14:40:58|0.78666
14:40:59|0.78666
14:41:00|0.78666
14:41:02|0.78666
14:41:02|0.78666
14:41:03|0.78666
14:41:04|0.78666
14:41:05|0.7873
14:41:06|0.7873
14:41:07|0.7873
14:41:08|0.7873
14:41:09|0.7873
14:41:11|0.7873
14:41:11|0.7873
14:41:12|0.7873
14:41:13|0.7873
14:41:14|0.7873
14:41:15|0.78771
14:41:16|0.78771
14:41:17|0.78771
14:41:18|0.78771
14:41:19|0.78771
14:41:21|0.78771
14:41:21|0.78771
14:41:22|0.78771
14:41:23|0.78771
14:41:24|0.78771
14:41:25|0.78771
14:41:26|0.78771
14:41:27|0.78771
14:41:28|0.78771
14:41:29|0.78771
14:41:30|0.78771
14:41:32|0.78771
14:41:32|0.78771
14:41:33|0.78771
14:41:34|0.78771
14:41:35|0.78771
14:41:36|0.78772
14:41:37|0.78772
14:41:38|0.78772
14:41:39|0.78772
14:41:40|0.78772
14:41:41|0.78772
14:41:42|0.78772
14:41:43|0.78772
14:41:44|0.78772
14:41:45|0.788
14:41:46|0.788
14:41:47|0.788
14:41:48|0.788
14:41:49|0.788
14:41:51|0.788
14:41:52|0.788
14:41:53|0.788
14:41:54|0.788
14:41:55|0.788
14:41:56|0.78798
14:41:57|0.78798
14:41:59|0.78798
14:42:00|0.78798
14:42:00|0.78798
14:42:01|0.78798
14:42:03|0.78798
14:42:04|0.78798
14:42:04|0.78741
14:42:06|0.78741
14:42:07|0.78741
14:42:08|0.78741
14:42:09|0.78741
14:42:10|0.78741
14:42:10|0.78741
14:42:12|0.78741
14:42:13|0.78741
14:42:14|0.78741
14:42:14|0.78741
14:42:16|0.78741
14:42:17|0.78741
14:42:18|0.78741
14:42:19|0.78741
14:42:20|0.78741
14:42:20|0.78741
14:42:21|0.78741
14:42:23|0.78741
14:42:24|0.78741
14:42:25|0.78659
14:42:26|0.78659
14:42:27|0.78659
14:42:28|0.78659
14:42:29|0.78659
14:42:30|0.78659
14:42:30|0.78659
14:42:32|0.78632
14:42:33|0.78632
14:42:34|0.78632
14:42:35|0.78632
14:42:36|0.78632
14:42:37|0.78632
14:42:38|0.78632
14:42:39|0.78632
14:42:40|0.78645
14:42:41|0.78645
14:42:42|0.78645
14:42:43|0.78645
14:42:44|0.78645
14:42:45|0.78645
14:42:46|0.78645
14:42:47|0.78645
14:42:48|0.78645
14:42:49|0.78645
14:42:50|0.78645
14:42:52|0.78645
14:42:53|0.78645
14:42:53|0.78645
14:42:54|0.78645
14:42:56|0.78645
14:42:57|0.78645
14:42:58|0.78645
14:42:59|0.78645
14:43:00|0.78645
14:43:01|0.78645
14:43:02|0.78645
14:43:03|0.78645
14:43:04|0.78645
14:43:05|0.78645
14:43:06|0.78645
14:43:07|0.78645
14:43:08|0.78645
14:43:10|0.78645
14:43:10|0.78645
14:43:11|0.78645
14:43:12|0.78645
14:43:13|0.78645
14:43:14|0.78645
14:43:15|0.78645
14:43:16|0.78645
14:43:17|0.78645
14:43:18|0.78645
14:43:19|0.78645
14:43:20|0.78632
14:43:21|0.78632
14:43:22|0.78632
14:43:23|0.78655
14:43:24|0.78655
14:43:25|0.78655
14:43:26|0.78632
14:43:27|0.78632
14:43:28|0.78632
14:43:29|0.78632
14:43:30|0.78632
14:43:31|0.78632
14:43:32|0.78632
14:43:34|0.78632
14:43:34|0.78632
14:43:35|0.78632
14:43:36|0.78632
14:43:37|0.78632
14:43:39|0.78632
14:43:39|0.78632
14:43:40|0.78632
14:43:41|0.78632
14:43:42|0.78632
14:43:44|0.78632
14:43:44|0.78632
14:43:45|0.78632
14:43:46|0.78632
14:43:47|0.78632
14:43:48|0.78632
14:43:49|0.78646
14:43:50|0.78646
14:43:52|0.78646
14:43:52|0.78646
14:43:53|0.78646
14:43:54|0.78646
14:43:56|0.78552
14:43:57|0.78576
14:43:57|0.78576
14:43:59|0.78576
14:43:59|0.78576
14:44:01|0.78576
14:44:02|0.78576
14:44:03|0.78574
14:44:04|0.78575
14:44:05|0.78609
14:44:06|0.78609
14:44:07|0.78609
14:44:08|0.78609
14:44:09|0.78609
14:44:10|0.78599
14:44:11|0.78599
14:44:12|0.78599
14:44:13|0.78599
14:44:15|0.78599
14:44:15|0.78599
14:44:17|0.78599
14:44:18|0.78599
14:44:18|0.78599
14:44:20|0.78599
14:44:20|0.78599
14:44:22|0.78599
14:44:24|0.78599
14:44:24|0.78599
14:44:26|0.78599
14:44:26|0.78599
14:44:28|0.78599
14:44:29|0.78599
14:44:30|0.78599
14:44:31|0.78599
14:44:31|0.78599
14:44:33|0.78599
14:44:33|0.78599
14:44:35|0.78599
14:44:35|0.78599
14:44:37|0.78599
14:44:38|0.78599
14:44:39|0.78599
14:44:40|0.78599
14:44:41|0.78599
14:44:41|0.78599
14:44:43|0.78599
14:44:44|0.78599
14:44:44|0.78599
14:44:46|0.78599
14:44:46|0.78599
14:44:48|0.78599
14:44:49|0.78599
14:44:51|0.78599
14:44:51|0.78599
14:44:53|0.78599
14:44:54|0.78599
14:44:56|0.78599
14:44:56|0.78599
14:44:58|0.78599
14:44:59|0.78599
14:45:00|0.78599
14:45:01|0.78599
14:45:01|0.78599
14:45:02|0.78599
14:45:03|0.78599
14:45:05|0.78599
14:45:05|0.78599
14:45:07|0.78598
14:45:08|0.78598
14:45:09|0.78542
14:45:10|0.78515
14:45:11|0.78515
14:45:13|0.78515
14:45:13|0.7853
14:45:14|0.7853
14:45:15|0.7853
14:45:16|0.7853
14:45:17|0.7845
14:45:18|0.7845
14:45:19|0.7845
14:45:20|0.78498
14:45:21|0.78498
14:45:22|0.78498
14:45:23|0.78498
14:45:24|0.78498
14:45:25|0.78498
14:45:26|0.78498
14:45:27|0.78498
14:45:28|0.78498
14:45:29|0.78498
14:45:30|0.78498
14:45:31|0.78498
14:45:32|0.78498
14:45:33|0.78498
14:45:34|0.78498
14:45:35|0.78498
14:45:36|0.78455
14:45:37|0.78455
14:45:38|0.78455
14:45:39|0.78455
14:45:40|0.78455
14:45:41|0.78455
14:45:42|0.78455
14:45:43|0.78455
14:45:44|0.78455
14:45:45|0.78454
14:45:46|0.78454
14:45:47|0.78415
14:45:48|0.78415
14:45:49|0.78415
14:45:50|0.78415
14:45:51|0.78415
14:45:52|0.78415
14:45:54|0.78415
14:45:55|0.78415
14:45:55|0.78415
14:45:57|0.7843
14:45:58|0.7843
14:45:59|0.7843
14:46:00|0.7843
14:46:01|0.7843
14:46:02|0.7843
14:46:03|0.7843
14:46:04|0.78406
14:46:05|0.78406
14:46:06|0.78406
14:46:07|0.78406
14:46:08|0.78406
14:46:08|0.78406
14:46:10|0.78406
14:46:11|0.78406
14:46:12|0.78406
14:46:13|0.78438
14:46:14|0.78438
14:46:15|0.78452
14:46:16|0.78452
14:46:17|0.78452
14:46:18|0.78452
14:46:20|0.78441
14:46:20|0.78441
14:46:21|0.78441
14:46:22|0.78411
14:46:23|0.78411
14:46:25|0.78411
14:46:26|0.78411
14:46:26|0.78411
14:46:27|0.78411
14:46:28|0.78411
14:46:30|0.78411
14:46:30|0.78411
14:46:32|0.78411
14:46:32|0.78411
14:46:33|0.78411
14:46:34|0.78411
14:46:36|0.78411
14:46:36|0.78411
14:46:37|0.78465
14:46:39|0.78465
14:46:39|0.78465
14:46:40|0.78465
14:46:41|0.78465
14:46:42|0.78465
14:46:43|0.78465
14:46:45|0.78465
14:46:45|0.78465
14:46:46|0.78465
14:46:47|0.78338
14:46:48|0.78369
14:46:49|0.78369
14:46:51|0.78369
14:46:51|0.78369
14:46:52|0.78391
14:46:53|0.78466
14:46:54|0.78466
14:46:56|0.78463
14:46:57|0.78463
14:46:59|0.78466
14:46:59|0.78466
14:47:01|0.78466
14:47:01|0.78466
14:47:02|0.78466
14:47:03|0.78466
14:47:04|0.78466
14:47:05|0.7837
14:47:06|0.7837
14:47:07|0.7837
14:47:09|0.78395
14:47:10|0.78395
14:47:11|0.78395
14:47:13|0.78395
14:47:14|0.78384
14:47:14|0.78384
14:47:16|0.78344
14:47:17|0.78342
14:47:18|0.78342
14:47:18|0.78342
14:47:19|0.78342
14:47:20|0.78328
14:47:22|0.7832
14:47:23|0.7832
14:47:24|0.78395
14:47:25|0.78422
14:47:26|0.78365
14:47:27|0.78399
14:47:28|0.78399
14:47:29|0.78399
14:47:29|0.78399
14:47:31|0.78399
14:47:32|0.78399
14:47:33|0.78399
14:47:34|0.78399
14:47:34|0.78387
14:47:36|0.78387
14:47:37|0.78387
14:47:38|0.78387
14:47:39|0.78387
14:47:40|0.78387
14:47:41|0.78387
14:47:42|0.78387
14:47:43|0.78387
14:47:43|0.78387
14:47:44|0.78387
14:47:46|0.78387
14:47:47|0.78292
14:47:47|0.78292
14:47:48|0.78292
14:47:50|0.78292
14:47:51|0.78319
14:47:52|0.78327
14:47:53|0.78327
14:47:53|0.78327
14:47:55|0.78327
14:47:56|0.78327
14:47:58|0.78327
14:47:58|0.78308
14:48:00|0.78308
14:48:01|0.78308
14:48:02|0.78308
14:48:02|0.78308
14:48:04|0.78308
14:48:05|0.78308
14:48:05|0.78308
14:48:07|0.783
14:48:07|0.783
14:48:09|0.783
14:48:10|0.783
14:48:11|0.783
14:48:11|0.783
14:48:12|0.783
14:48:14|0.783
14:48:15|0.783
14:48:15|0.78238
14:48:16|0.78238
14:48:17|0.78231
14:48:18|0.78231
14:48:20|0.7828
14:48:20|0.7828
14:48:21|0.7828
14:48:22|0.78312
14:48:24|0.78312
14:48:24|0.78312
14:48:26|0.78312
14:48:27|0.78312
14:48:27|0.78312
14:48:29|0.78312
14:48:30|0.78297
14:48:31|0.78324
14:48:32|0.78354
14:48:32|0.78354
14:48:33|0.78354
14:48:35|0.78354
14:48:36|0.78354
14:48:36|0.78354
14:48:37|0.78354
14:48:39|0.78354
14:48:39|0.78354
14:48:41|0.78375
14:48:42|0.78375
14:48:43|0.78416
14:48:44|0.78464
14:48:45|0.78464
14:48:46|0.78464
14:48:47|0.78464
14:48:48|0.78466
14:48:49|0.78466
14:48:50|0.78466
14:48:51|0.78466
14:48:52|0.78466
14:48:53|0.78463
14:48:54|0.78463
14:48:55|0.78463
14:48:56|0.78463
14:48:58|0.78463
14:48:58|0.78463
14:49:00|0.78463
14:49:01|0.78463
14:49:02|0.78463
14:49:03|0.78463
14:49:03|0.78402
14:49:05|0.78402
14:49:06|0.78402
14:49:07|0.78402
14:49:07|0.78402
14:49:08|0.78402
14:49:09|0.78402
14:49:10|0.78402
14:49:11|0.78402
14:49:12|0.78402
14:49:14|0.78402
14:49:15|0.78402
14:49:15|0.78402
14:49:17|0.78402
14:49:18|0.78402
14:49:19|0.78402
14:49:20|0.78402
14:49:21|0.78402
14:49:22|0.78402
14:49:23|0.78402
14:49:25|0.78402
14:49:25|0.78402
14:49:26|0.78402
14:49:27|0.78402
14:49:28|0.78402
14:49:29|0.78402
14:49:30|0.78402
14:49:31|0.78402
14:49:32|0.78361
14:49:33|0.78361
14:49:34|0.78361
14:49:35|0.78361
14:49:36|0.78383
14:49:37|0.78383
14:49:38|0.78364
14:49:39|0.7824
14:49:40|0.78289
14:49:41|0.78289
14:49:42|0.78289
14:49:43|0.78324
14:49:44|0.78324
14:49:45|0.78324
14:49:46|0.78324
14:49:47|0.78324
14:49:48|0.78324
14:49:49|0.78324
14:49:50|0.78324
14:49:51|0.78324
14:49:52|0.78295
14:49:53|0.78295
14:49:54|0.78295
14:49:55|0.78295
14:49:56|0.78295
14:49:57|0.78295
14:49:58|0.78274
14:50:00|0.78274
14:50:00|0.78274
14:50:02|0.78274
14:50:03|0.78274
14:50:03|0.78274
14:50:04|0.78274
14:50:06|0.78274
14:50:06|0.78274
14:50:07|0.78274
14:50:09|0.78274
14:50:09|0.78274
14:50:10|0.78274
14:50:11|0.78274
14:50:12|0.78274
14:50:14|0.78274
14:50:14|0.78274
14:50:16|0.78274
14:50:17|0.78274
14:50:17|0.78274
14:50:19|0.78274
14:50:20|0.78274
14:50:21|0.78274
14:50:22|0.78274
14:50:23|0.78274
14:50:24|0.78274
14:50:25|0.78274
14:50:25|0.78274
14:50:27|0.7829
14:50:28|0.7829
14:50:28|0.7829
14:50:30|0.78311
14:50:31|0.78311
14:50:32|0.78311
14:50:32|0.78311
14:50:34|0.78311
14:50:35|0.78311
14:50:36|0.78311
14:50:37|0.78311
14:50:38|0.78311
14:50:39|0.78328
14:50:40|0.78328
14:50:41|0.78328
14:50:42|0.78328
14:50:43|0.78328
14:50:44|0.78328
14:50:45|0.78328
14:50:45|0.78328
14:50:47|0.78328
14:50:47|0.78328
14:50:48|0.78328
14:50:49|0.78328
14:50:51|0.78328
14:50:52|0.78328
14:50:52|0.78328
14:50:54|0.78328
14:50:55|0.78328
14:50:55|0.78328
14:50:56|0.78328
14:50:58|0.78328
14:50:59|0.78328
14:51:00|0.78328
14:51:01|0.78328
14:51:02|0.78328
14:51:03|0.78328
14:51:05|0.78389
14:51:05|0.78392
14:51:06|0.78392
14:51:07|0.78392
14:51:08|0.78392
14:51:09|0.78392
14:51:10|0.78392
14:51:11|0.78392
14:51:12|0.78392
14:51:13|0.7843
14:51:14|0.7843
14:51:15|0.78447
14:51:17|0.78447
14:51:17|0.78447
14:51:19|0.78447
14:51:20|0.78457
14:51:21|0.78457
14:51:22|0.78457
14:51:23|0.78457
14:51:24|0.78457
14:51:25|0.78457
14:51:26|0.78457
14:51:27|0.78457
14:51:28|0.78466
14:51:29|0.78516
14:51:30|0.78516
14:51:31|0.78516
14:51:32|0.78516
14:51:33|0.78518
14:51:34|0.78518
14:51:35|0.78518
14:51:36|0.78518
14:51:37|0.78518
14:51:38|0.78518
14:51:39|0.78518
14:51:40|0.78518
14:51:41|0.78518
14:51:42|0.78518
14:51:43|0.78518
14:51:44|0.78518
14:51:45|0.78518
14:51:46|0.78518
14:51:47|0.78518
14:51:48|0.78548
14:51:49|0.78548
14:51:50|0.78548
14:51:51|0.78548
14:51:52|0.78548
14:51:53|0.78548
14:51:54|0.78548
14:51:55|0.78548
14:51:56|0.78548
14:51:57|0.78548
14:51:58|0.78548
14:51:59|0.78548
14:52:01|0.78548
14:52:02|0.78548
14:52:03|0.78518
14:52:04|0.78518
14:52:05|0.78518
14:52:06|0.78518
14:52:07|0.78533
14:52:08|0.78533
14:52:09|0.78533
14:52:10|0.78533
14:52:11|0.78533
14:52:12|0.78533
14:52:13|0.78533
14:52:15|0.78533
14:52:15|0.78533
14:52:16|0.78533
14:52:17|0.78533
14:52:18|0.78533
14:52:19|0.78533
14:52:20|0.78533
14:52:21|0.78533
14:52:22|0.78533
14:52:23|0.78533
14:52:24|0.78533
14:52:25|0.78533
14:52:26|0.78533
14:52:27|0.78533
14:52:28|0.78533
14:52:29|0.78533
14:52:30|0.78533
14:52:31|0.78533
14:52:32|0.78533
14:52:33|0.78533
14:52:34|0.78553
14:52:35|0.78553
14:52:36|0.78553
14:52:37|0.78553
14:52:38|0.78553
14:52:39|0.78553
14:52:40|0.78612
14:52:41|0.78612
14:52:42|0.78612
14:52:43|0.78612
14:52:44|0.78612
14:52:45|0.78612
14:52:46|0.78612
14:52:47|0.78612
14:52:48|0.78612
14:52:49|0.78612
14:52:50|0.78612
14:52:51|0.78536
14:52:52|0.78536
14:52:53|0.78536
14:52:54|0.78536
14:52:55|0.78536
14:52:56|0.78536
14:52:57|0.78536
14:52:59|0.78536
14:52:59|0.78536
14:53:00|0.78536
14:53:02|0.78536
14:53:03|0.78536
14:53:04|0.78536
14:53:05|0.78536
14:53:07|0.78558
14:53:07|0.78528
14:53:08|0.78528
14:53:10|0.7849
14:53:10|0.7849
14:53:11|0.78457
14:53:12|0.78457
14:53:13|0.78457
14:53:14|0.78457
14:53:15|0.7839
14:53:16|0.78386
14:53:17|0.78386
14:53:18|0.78386
14:53:19|0.78406
14:53:20|0.78406
14:53:21|0.78406
14:53:22|0.78406
14:53:23|0.78369
14:53:24|0.78369
14:53:25|0.78369
14:53:26|0.78369
14:53:27|0.78369
14:53:28|0.78369
14:53:29|0.78369
14:53:31|0.78369
14:53:31|0.78369
14:53:32|0.78369
14:53:33|0.78369
14:53:34|0.78369
14:53:36|0.78369
14:53:36|0.7832
14:53:37|0.78343
14:53:38|0.78343
14:53:39|0.78343
14:53:40|0.78343
14:53:41|0.78343
14:53:42|0.78343
14:53:43|0.78343
14:53:44|0.78343
14:53:45|0.78386
14:53:46|0.78421
14:53:47|0.78421
14:53:48|0.78421
14:53:49|0.78421
14:53:50|0.78421
14:53:51|0.78421
14:53:52|0.78421
14:53:53|0.78421
14:53:54|0.78421
14:53:55|0.78421
14:53:57|0.78421
14:53:57|0.78421
14:53:58|0.78421
14:53:59|0.78289
14:54:00|0.78289
14:54:01|0.78289
14:54:02|0.78289
14:54:03|0.78289
14:54:04|0.78291
14:54:05|0.78291
14:54:06|0.78272
14:54:08|0.78272
14:54:08|0.7825
14:54:09|0.7825
14:54:10|0.7825
14:54:11|0.7825
14:54:13|0.7825
14:54:13|0.7825
14:54:14|0.7825
14:54:15|0.7824
14:54:16|0.7824
14:54:17|0.7824
14:54:18|0.78237
14:54:20|0.78237
14:54:21|0.78237
14:54:22|0.78237
14:54:23|0.78237
14:54:24|0.78237
14:54:25|0.78255
14:54:26|0.78255
14:54:27|0.78276
14:54:28|0.78331
14:54:29|0.78331
14:54:30|0.78331
14:54:31|0.78331
14:54:32|0.78331
14:54:33|0.78353
14:54:34|0.78353
14:54:35|0.78353
14:54:36|0.78353
14:54:37|0.78353
14:54:38|0.78353
14:54:39|0.78353
14:54:40|0.78353
14:54:41|0.78353
14:54:42|0.78353
14:54:43|0.78353
14:54:44|0.78353
14:54:45|0.78353
14:54:46|0.78353
14:54:47|0.78353
14:54:48|0.78353
14:54:49|0.78353
14:54:50|0.78353
14:54:51|0.78353
14:54:52|0.78353
14:54:53|0.78361
14:54:54|0.78361
14:54:55|0.78361
14:54:56|0.78361
14:54:57|0.78361
14:54:58|0.78361
14:54:59|0.78361
14:55:00|0.78361
14:55:01|0.78361
14:55:02|0.78361
14:55:04|0.78336
14:55:05|0.78336
14:55:05|0.78336
14:55:06|0.78336
14:55:08|0.78336
14:55:09|0.78336
14:55:10|0.78336
14:55:11|0.78336
14:55:12|0.78336
14:55:13|0.78336
14:55:14|0.78336
14:55:14|0.78336
14:55:16|0.78336
14:55:16|0.78336
14:55:17|0.78336
14:55:19|0.78336
14:55:20|0.78336
14:55:21|0.78336
14:55:22|0.78336
14:55:23|0.78336
14:55:24|0.78336
14:55:24|0.78336
14:55:26|0.78336
14:55:27|0.78336
14:55:28|0.78336
14:55:29|0.78336
14:55:30|0.78336
14:55:31|0.78336
14:55:32|0.78336
14:55:33|0.78336
14:55:34|0.78336
14:55:35|0.78336
14:55:36|0.78348
14:55:37|0.78348
14:55:38|0.78348
14:55:40|0.78348
14:55:40|0.78348
14:55:41|0.78348
14:55:42|0.78348
14:55:43|0.78348
14:55:44|0.78348
14:55:45|0.78348
14:55:46|0.78348
14:55:47|0.78348
14:55:48|0.78348
14:55:49|0.78348
14:55:50|0.78348
14:55:51|0.78421
14:55:52|0.78421
14:55:53|0.78421
14:55:54|0.78421
14:55:55|0.78421
14:55:56|0.78421
14:55:57|0.78421
14:55:58|0.78421
14:55:59|0.78421
14:56:00|0.78421
14:56:01|0.78421
14:56:02|0.78443
14:56:03|0.78443
14:56:04|0.78443
14:56:05|0.78443
14:56:06|0.78473
14:56:07|0.7849
14:56:09|0.7849
14:56:10|0.7849
14:56:10|0.7849
14:56:12|0.7849
14:56:12|0.7849
14:56:14|0.7849
14:56:15|0.7849
14:56:15|0.78489
14:56:17|0.78489
14:56:18|0.78444
14:56:19|0.78444
14:56:20|0.78444
14:56:21|0.78444
14:56:22|0.78444
14:56:23|0.78444
14:56:24|0.78444
14:56:25|0.78444
14:56:26|0.78444
14:56:26|0.78444
14:56:28|0.78444
14:56:29|0.78444
14:56:30|0.78444
14:56:30|0.78444
14:56:32|0.78529
14:56:32|0.78525
14:56:34|0.78525
14:56:35|0.78525
14:56:36|0.78525
14:56:37|0.78525
14:56:37|0.78525
14:56:39|0.78525
14:56:40|0.78525
14:56:41|0.78525
14:56:42|0.78525
14:56:43|0.78524
14:56:44|0.78524
14:56:45|0.78524
14:56:45|0.78524
14:56:47|0.78524
14:56:48|0.78524
14:56:49|0.78524
14:56:50|0.78524
14:56:51|0.78524
14:56:52|0.78524
14:56:53|0.78524
14:56:54|0.78524
14:56:55|0.78524
14:56:56|0.78524
14:56:57|0.78524
14:56:58|0.78524
14:56:59|0.78524
14:57:00|0.78524
14:57:01|0.78524
14:57:02|0.78524
14:57:03|0.78524
14:57:04|0.78524
14:57:05|0.78524
14:57:07|0.78526
14:57:07|0.78526
14:57:08|0.78526
14:57:09|0.78526
14:57:10|0.78526
14:57:12|0.78526
14:57:13|0.78526
14:57:13|0.78526
14:57:15|0.78526
14:57:16|0.78526
14:57:17|0.78526
14:57:18|0.78526
14:57:19|0.78526
14:57:20|0.78526
14:57:21|0.78526
14:57:22|0.78526
14:57:23|0.78526
14:57:24|0.78526
14:57:25|0.78526
14:57:26|0.78526
14:57:27|0.78526
14:57:28|0.78526
14:57:29|0.78526
14:57:30|0.78526
14:57:31|0.78526
14:57:32|0.78526
14:57:33|0.78526
14:57:34|0.78526
14:57:35|0.78526
14:57:36|0.78526
14:57:37|0.78526
14:57:38|0.78526
14:57:39|0.78569
14:57:40|0.78569
14:57:41|0.78569
14:57:42|0.78569
14:57:43|0.78569
14:57:44|0.78569
14:57:45|0.78569
14:57:46|0.78601
14:57:47|0.78601
14:57:48|0.78601
14:57:49|0.78601
14:57:50|0.78601
14:57:51|0.78601
14:57:52|0.78601
14:57:53|0.78601
14:57:54|0.78601
14:57:55|0.78601
14:57:56|0.78601
14:57:57|0.78601
14:57:58|0.78601
14:57:59|0.78601
14:58:00|0.78601
14:58:01|0.78601
14:58:02|0.78601
14:58:03|0.78597
14:58:04|0.78597
14:58:06|0.78597
14:58:07|0.78597
14:58:08|0.78597
14:58:09|0.78597
14:58:10|0.78597
14:58:11|0.78597
14:58:12|0.78597
14:58:12|0.78597
14:58:14|0.78597
14:58:15|0.78597
14:58:16|0.78597
14:58:17|0.78597
14:58:18|0.78597
14:58:19|0.78597
14:58:20|0.78597
14:58:21|0.78597
14:58:22|0.78597
14:58:23|0.78597
14:58:24|0.78597
14:58:25|0.78597
14:58:26|0.78597
14:58:27|0.78597
14:58:28|0.78597
14:58:30|0.78597
14:58:30|0.78597
14:58:31|0.78597
14:58:32|0.78597
14:58:33|0.78597
14:58:34|0.78597
14:58:36|0.78597
14:58:36|0.78597
14:58:38|0.78597
14:58:38|0.78597
14:58:39|0.78597
14:58:40|0.78597
14:58:42|0.78597
14:58:42|0.78597
14:58:44|0.78597
14:58:44|0.78597
14:58:45|0.78597
14:58:46|0.78592
14:58:47|0.78592
14:58:48|0.78592
14:58:49|0.78592
14:58:50|0.78592
14:58:51|0.78592
14:58:52|0.78592
14:58:53|0.78592
14:58:54|0.78592
14:58:55|0.78592
14:58:57|0.78592
14:58:58|0.78592
14:58:58|0.78592
14:58:59|0.7856
14:59:00|0.78586
14:59:01|0.78586
14:59:03|0.78586
14:59:04|0.78586
14:59:04|0.78586
14:59:05|0.78586
14:59:07|0.78586
14:59:08|0.78586
14:59:09|0.78586
14:59:11|0.78586
14:59:11|0.78586
14:59:12|0.78586
14:59:14|0.78586
14:59:15|0.78586
14:59:15|0.78583
14:59:16|0.78583
14:59:17|0.78583
14:59:19|0.78583
14:59:19|0.78583
14:59:20|0.78583
14:59:22|0.78619
14:59:23|0.78619
14:59:24|0.78638
14:59:25|0.78638
14:59:25|0.78639
14:59:27|0.78644
14:59:28|0.78663
14:59:28|0.78663
14:59:30|0.78663
14:59:31|0.78663
14:59:32|0.78692
14:59:33|0.78692
14:59:34|0.78692
14:59:35|0.78692
14:59:35|0.78692
14:59:36|0.78692
14:59:37|0.78692
14:59:39|0.78692
14:59:39|0.78692
14:59:40|0.78692
14:59:42|0.78692
14:59:43|0.78692
14:59:44|0.78692
14:59:45|0.78692
14:59:46|0.78692
14:59:47|0.78692
14:59:48|0.78692
14:59:48|0.78692
14:59:50|0.78715
14:59:51|0.78715
14:59:51|0.78715
14:59:53|0.78715
14:59:54|0.78715
14:59:55|0.78715
14:59:56|0.78715
14:59:57|0.78715
14:59:57|0.78715
14:59:59|0.78715
15:00:00|0.78671
15:00:01|0.78671
15:00:02|0.78653
15:00:03|0.78653
15:00:04|0.7863
15:00:05|0.7863
15:00:06|0.7863
15:00:07|0.7863
15:00:08|0.7863
15:00:09|0.7863
15:00:10|0.7863
15:00:11|0.7863
15:00:12|0.7863
15:00:13|0.7863
15:00:14|0.7863
15:00:15|0.7863
15:00:16|0.7863
15:00:17|0.7863
15:00:18|0.7863
15:00:19|0.7863
15:00:20|0.7863
15:00:21|0.7863
15:00:22|0.7863
15:00:23|0.7863
15:00:24|0.7865
15:00:25|0.78654
15:00:26|0.78699
15:00:27|0.78699
15:00:28|0.78699
15:00:29|0.78699
15:00:30|0.78699
15:00:31|0.78699
15:00:32|0.78699
15:00:33|0.78699
15:00:34|0.78699
15:00:35|0.78699
15:00:36|0.78699
15:00:37|0.78699
15:00:38|0.78699
15:00:39|0.78699
15:00:40|0.78699
15:00:41|0.78699
15:00:42|0.78699
15:00:43|0.78699
15:00:45|0.78699
15:00:45|0.78699
15:00:47|0.78699
15:00:47|0.78699
15:00:48|0.78699
15:00:49|0.78699
15:00:51|0.78699
15:00:52|0.78699
15:00:53|0.78714
15:00:53|0.78714
15:00:54|0.78714
15:00:55|0.78714
15:00:56|0.78714
15:00:57|0.78714
15:00:58|0.78714
15:00:59|0.78714
15:01:00|0.78714
15:01:01|0.78714
15:01:02|0.78714
15:01:03|0.78714
15:01:05|0.78714
15:01:06|0.78714
15:01:06|0.78714
15:01:07|0.78714
15:01:09|0.78714
15:01:10|0.78714
15:01:11|0.78714
15:01:12|0.78714
15:01:13|0.78714
15:01:14|0.78613
15:01:15|0.78613
15:01:17|0.78695
15:01:17|0.78695
15:01:18|0.78716
15:01:19|0.78716
15:01:20|0.78716
15:01:21|0.78746
15:01:22|0.78765
15:01:24|0.78765
15:01:24|0.78765
15:01:26|0.78773
15:01:26|0.78773
15:01:27|0.78773
15:01:28|0.78773
15:01:30|0.7869
15:01:31|0.7869
15:01:32|0.78659
15:01:33|0.78634
15:01:33|0.78721
15:01:35|0.78738
15:01:36|0.78738
15:01:37|0.78738
15:01:38|0.78738
15:01:39|0.78738
15:01:40|0.78738
15:01:41|0.78686
15:01:41|0.78717
15:01:43|0.7873
15:01:44|0.7873
15:01:44|0.7873
15:01:46|0.7873
15:01:46|0.7873
15:01:47|0.78677
15:01:49|0.78677
15:01:50|0.78677
15:01:51|0.78717
15:01:51|0.78717
15:01:53|0.78717
15:01:54|0.78717
15:01:55|0.78717
15:01:56|0.78717
15:01:56|0.78717
15:01:58|0.78717
15:01:59|0.78717
15:02:00|0.78717
15:02:01|0.78717
15:02:01|0.78717
15:02:03|0.78717
15:02:03|0.78715
15:02:05|0.78715
15:02:06|0.78715
15:02:06|0.78715
15:02:08|0.78715
15:02:09|0.78715
15:02:10|0.78715
15:02:12|0.78715
15:02:12|0.78715
15:02:13|0.78715
15:02:14|0.78715
15:02:15|0.78715
15:02:17|0.78715
15:02:18|0.78715
15:02:19|0.78715
15:02:19|0.78715
15:02:20|0.78715
15:02:22|0.78715
15:02:22|0.78715
15:02:24|0.78715
15:02:24|0.78715
15:02:25|0.78715
15:02:27|0.78715
15:02:28|0.78668
15:02:28|0.78645
15:02:30|0.78607
15:02:31|0.78607
15:02:31|0.7858
15:02:33|0.78546
15:02:34|0.78546
15:02:34|0.78546
15:02:36|0.78529
15:02:37|0.78539
15:02:38|0.78539
15:02:38|0.78539
15:02:40|0.78539
15:02:41|0.78539
15:02:42|0.78539
15:02:43|0.78539
15:02:44|0.78539
15:02:44|0.78539
15:02:46|0.78539
15:02:46|0.78539
15:02:48|0.78539
15:02:49|0.78539
15:02:49|0.78539
15:02:51|0.78539
15:02:52|0.78539
15:02:53|0.78539
15:02:54|0.78539
15:02:55|0.78539
15:02:56|0.78539
15:02:57|0.78539
15:02:58|0.78539
15:02:59|0.78532
15:03:00|0.78532
15:03:01|0.78532
15:03:02|0.78532
15:03:03|0.78532
15:03:04|0.78532
15:03:05|0.78532
15:03:06|0.78532
15:03:07|0.78532
15:03:08|0.78532
15:03:09|0.78532
15:03:10|0.78532
15:03:12|0.78532
15:03:13|0.78532
15:03:14|0.78532
15:03:15|0.78532
15:03:16|0.78532
15:03:17|0.78532
15:03:18|0.78532
15:03:19|0.78532
15:03:20|0.78532
15:03:21|0.78532
15:03:22|0.78556
15:03:23|0.78556
15:03:24|0.78556
15:03:25|0.78556
15:03:26|0.78556
15:03:28|0.78556
15:03:29|0.78556
15:03:29|0.78556
15:03:30|0.78556
15:03:32|0.78556
15:03:32|0.78556
15:03:34|0.78556
15:03:34|0.78556
15:03:36|0.78556
15:03:36|0.78556
15:03:37|0.78556
15:03:38|0.78477
15:03:40|0.78477
15:03:41|0.78477
15:03:41|0.78481
15:03:43|0.78481
15:03:43|0.78481
15:03:44|0.78458
15:03:45|0.78468
15:03:46|0.78468
15:03:47|0.78468
15:03:49|0.78468
15:03:49|0.78468
15:03:50|0.78468
15:03:51|0.78483
15:03:52|0.78483
15:03:53|0.78483
15:03:54|0.78483
15:03:55|0.78483
15:03:56|0.78501
15:03:57|0.78501
15:03:58|0.78501
15:03:59|0.78501
15:04:01|0.78501
15:04:01|0.78501
15:04:02|0.78501
15:04:04|0.78501
15:04:04|0.78501
15:04:05|0.78501
15:04:07|0.78405
15:04:08|0.78421
15:04:09|0.78421
15:04:09|0.78421
15:04:10|0.78421
15:04:12|0.78421
15:04:13|0.78421
15:04:15|0.78421
15:04:16|0.78421
15:04:16|0.78421
15:04:17|0.78421
15:04:18|0.78421
15:04:19|0.78421
15:04:21|0.78421
15:04:21|0.78421
15:04:23|0.78421
15:04:24|0.78421
15:04:24|0.78421
15:04:25|0.78421
15:04:27|0.78421
15:04:27|0.78421
15:04:28|0.78421
15:04:29|0.78421
15:04:30|0.78421
15:04:32|0.78421
15:04:33|0.78421
15:04:34|0.78421
15:04:35|0.78421
15:04:36|0.78421
15:04:37|0.78421
15:04:37|0.78421
15:04:39|0.78421
15:04:40|0.78421
15:04:41|0.78421
15:04:42|0.78421
15:04:43|0.78421
15:04:44|0.78421
15:04:45|0.78421
15:04:46|0.7839
15:04:47|0.7839
15:04:48|0.7839
15:04:49|0.78392
15:04:50|0.78392
15:04:51|0.78392
15:04:52|0.78392
15:04:54|0.78392
15:04:54|0.78392
15:04:55|0.78392
15:04:56|0.78392
15:04:57|0.78392
15:04:58|0.78392
15:04:59|0.78392
15:05:00|0.78392
15:05:01|0.78392
15:05:02|0.78392
15:05:03|0.78392
15:05:04|0.78392
15:05:05|0.78392
15:05:06|0.78421
15:05:07|0.78421
15:05:08|0.78444
15:05:09|0.78444
15:05:10|0.78458
15:05:11|0.78458
15:05:12|0.78458
15:05:13|0.78458
15:05:14|0.78458
15:05:15|0.78458
15:05:16|0.78458
15:05:18|0.78458
15:05:18|0.78458
15:05:19|0.78458
15:05:20|0.7844
15:05:21|0.7844
15:05:23|0.7844
15:05:23|0.7844
15:05:24|0.7844
15:05:25|0.7844
15:05:26|0.7844
15:05:27|0.7844
15:05:28|0.7844
15:05:29|0.7844
15:05:31|0.7844
15:05:32|0.78437
15:05:33|0.78437
15:05:33|0.78437
15:05:34|0.78437
15:05:35|0.78437
15:05:37|0.78437
15:05:37|0.78465
15:05:39|0.78465
15:05:40|0.78437
15:05:40|0.78437
15:05:42|0.78437
15:05:42|0.78437
15:05:43|0.78437
15:05:45|0.78437
15:05:45|0.78437
15:05:46|0.78437
15:05:47|0.78437
15:05:48|0.78437
15:05:50|0.78437
15:05:51|0.78437
15:05:52|0.78437
15:05:53|0.78437
15:05:53|0.78371
15:05:54|0.78378
15:05:55|0.78378
15:05:57|0.78378
15:05:58|0.78408
15:05:59|0.78408
15:06:00|0.78408
15:06:01|0.78408
15:06:02|0.78435
15:06:03|0.78435
15:06:04|0.78435
15:06:05|0.78435
15:06:06|0.78435
15:06:07|0.78435
15:06:08|0.78435
15:06:09|0.78435
15:06:10|0.78435
15:06:11|0.78435
15:06:12|0.78471
15:06:13|0.78471
15:06:14|0.78471
15:06:15|0.78471
15:06:16|0.78471
15:06:17|0.78471
15:06:18|0.78471
15:06:19|0.78471
15:06:20|0.78471
15:06:21|0.78471
15:06:22|0.78531
15:06:23|0.78531
15:06:24|0.78531
15:06:26|0.78531
15:06:27|0.78531
15:06:27|0.78531
15:06:29|0.78531
15:06:29|0.78531
15:06:30|0.78531
15:06:32|0.78531
15:06:33|0.78531
15:06:33|0.78531
15:06:34|0.78531
15:06:36|0.78531
15:06:36|0.78531
15:06:37|0.78531
15:06:39|0.78543
15:06:40|0.78577
15:06:41|0.78577
15:06:41|0.78577
15:06:43|0.78577
15:06:43|0.78577
15:06:44|0.78577
15:06:46|0.78577
15:06:46|0.78577
15:06:47|0.78581
15:06:48|0.78581
15:06:49|0.78516
15:06:50|0.78516
15:06:52|0.78516
15:06:53|0.78516
15:06:53|0.78516
15:06:55|0.78516
15:06:56|0.78516
15:06:57|0.78516
15:06:58|0.78516
15:06:59|0.78516
15:07:00|0.78516
15:07:01|0.78516
15:07:02|0.78516
15:07:03|0.78516
15:07:04|0.78516
15:07:05|0.78516
15:07:06|0.78499
15:07:07|0.78497
15:07:08|0.78497
15:07:09|0.78497
15:07:10|0.78497
15:07:11|0.78497
15:07:12|0.78558
15:07:13|0.78569
15:07:14|0.78569
15:07:16|0.78569
15:07:17|0.78569
15:07:18|0.78569
15:07:19|0.78569
15:07:20|0.78596
15:07:20|0.78596
15:07:22|0.78596
15:07:23|0.78596
15:07:23|0.78596
15:07:25|0.78596
15:07:26|0.78596
15:07:27|0.78596
15:07:27|0.78607
15:07:29|0.78607
15:07:30|0.78607
15:07:31|0.78607
15:07:32|0.78608
15:07:33|0.78608
15:07:34|0.78608
15:07:35|0.78626
15:07:36|0.78629
15:07:38|0.78629
15:07:38|0.78629
15:07:39|0.78629
15:07:40|0.78629
15:07:41|0.78629
15:07:43|0.78629
15:07:44|0.78629
15:07:45|0.78629
15:07:45|0.78629
15:07:46|0.78629
15:07:47|0.78629
15:07:49|0.78629
15:07:50|0.78629
15:07:50|0.78614
15:07:52|0.78614
15:07:53|0.78614
15:07:54|0.78561
15:07:55|0.78561
15:07:56|0.78561
15:07:56|0.78561
15:07:57|0.78561
15:07:59|0.78561
15:07:59|0.78561
15:08:01|0.78561
15:08:01|0.78561
15:08:03|0.78561
15:08:04|0.78561
15:08:05|0.78566
15:08:06|0.78512
15:08:07|0.78512
15:08:08|0.7849
15:08:09|0.7849
15:08:10|0.7849
15:08:11|0.7849
15:08:12|0.78481
15:08:13|0.78548
15:08:14|0.78548
15:08:15|0.78548
15:08:17|0.78548
15:08:18|0.78548
15:08:18|0.78548
15:08:20|0.78548
15:08:21|0.78548
15:08:22|0.78548
15:08:23|0.78548
15:08:24|0.78548
15:08:24|0.78548
15:08:26|0.78548
15:08:27|0.78548
15:08:28|0.78548
15:08:29|0.78548
15:08:30|0.78548
15:08:31|0.78548
15:08:31|0.78548
15:08:33|0.78548
15:08:34|0.78548
15:08:35|0.78548
15:08:36|0.78548
15:08:37|0.78548
15:08:38|0.78548
15:08:39|0.78548
15:08:40|0.78548
15:08:41|0.78548
15:08:42|0.78548
15:08:42|0.78548
15:08:43|0.78548
15:08:45|0.78548
15:08:46|0.78566
15:08:46|0.78566
15:08:48|0.78566
15:08:49|0.78566
15:08:50|0.78566
15:08:51|0.78566
15:08:52|0.78566
15:08:53|0.78566
15:08:54|0.78566
15:08:55|0.78566
15:08:56|0.78566
15:08:57|0.78566
15:08:58|0.78566
15:08:59|0.78566
15:09:00|0.78591
15:09:01|0.78591
15:09:02|0.78591
15:09:03|0.78591
15:09:04|0.78591
15:09:05|0.78591
15:09:05|0.78591
15:09:07|0.78562
15:09:07|0.78562
15:09:09|0.78562
15:09:09|0.78562
15:09:11|0.78562
15:09:12|0.78562
15:09:13|0.78562
15:09:14|0.78562
15:09:15|0.78562
15:09:16|0.78562
15:09:18|0.78562
15:09:18|0.78562
15:09:19|0.78562
15:09:21|0.78562
15:09:21|0.78546
15:09:22|0.78546
15:09:23|0.78546
15:09:25|0.78546
15:09:26|0.78546
15:09:27|0.78546
15:09:27|0.78546
15:09:28|0.78546
15:09:30|0.78613
15:09:31|0.78613
15:09:32|0.78613
15:09:33|0.78613
15:09:33|0.78613
15:09:34|0.78613
15:09:35|0.78665
15:09:36|0.78665
15:09:37|0.78665
15:09:38|0.78665
15:09:39|0.78665
15:09:41|0.78665
15:09:41|0.78665
15:09:42|0.7865
15:09:43|0.78709
15:09:44|0.78714
15:09:45|0.78714
15:09:46|0.7872
15:09:47|0.7872
15:09:49|0.7872
15:09:49|0.78687
15:09:50|0.78687
15:09:52|0.78687
15:09:53|0.78687
15:09:53|0.78687
15:09:55|0.78682
15:09:56|0.78682
15:09:57|0.78682
15:09:58|0.78682
15:09:58|0.78682
15:09:59|0.78682
15:10:01|0.78682
15:10:02|0.78682
15:10:03|0.78682
15:10:04|0.78682
15:10:05|0.78611
15:10:06|0.78616
15:10:07|0.78616
15:10:08|0.78616
15:10:09|0.78616
15:10:10|0.78616
15:10:11|0.78633
15:10:12|0.78633
15:10:13|0.78633
15:10:14|0.78633
15:10:15|0.78677
15:10:17|0.78676
15:10:17|0.78676
15:10:18|0.78676
15:10:19|0.78676
15:10:21|0.78676
15:10:22|0.78676
15:10:23|0.78676
15:10:23|0.78676
15:10:25|0.78676
15:10:26|0.78651
15:10:27|0.78651
15:10:28|0.78651
15:10:29|0.78651
15:10:30|0.78651
15:10:31|0.78651
15:10:32|0.78651
15:10:33|0.78651
15:10:34|0.78651
15:10:35|0.78651
15:10:36|0.78643
15:10:37|0.78648
15:10:38|0.78648
15:10:39|0.78648
15:10:40|0.78648
15:10:41|0.78648
15:10:43|0.78648
15:10:43|0.78648
15:10:45|0.78648
15:10:46|0.78648
15:10:46|0.78607
15:10:48|0.78607
15:10:48|0.78607
15:10:49|0.78607
15:10:50|0.78517
15:10:51|0.78568
15:10:52|0.78568
15:10:54|0.78568
15:10:55|0.78568
15:10:56|0.78568
15:10:57|0.78538
15:10:57|0.78538
15:10:59|0.78538
15:11:00|0.78538
15:11:01|0.78538
15:11:02|0.78538
15:11:02|0.78512
15:11:03|0.78511
15:11:05|0.78511
15:11:06|0.78556
15:11:07|0.78556
15:11:08|0.78556
15:11:09|0.78556
15:11:09|0.78556
15:11:11|0.78556
15:11:12|0.78556
15:11:13|0.78526
15:11:14|0.78526
15:11:15|0.78526
15:11:15|0.78526
15:11:17|0.78526
15:11:18|0.78526
15:11:19|0.78526
15:11:21|0.78526
15:11:21|0.78526
15:11:22|0.78526
15:11:23|0.78525
15:11:24|0.78525
15:11:26|0.78557
15:11:27|0.78557
15:11:28|0.78557
15:11:29|0.78557
15:11:30|0.78557
15:11:31|0.78557
15:11:32|0.78557
15:11:33|0.78557
15:11:34|0.78557
15:11:35|0.78557
15:11:36|0.78546
15:11:37|0.78546
15:11:38|0.78546
15:11:39|0.78546
15:11:40|0.78546
15:11:41|0.78546
15:11:42|0.78556
15:11:43|0.78556
15:11:43|0.78556
15:11:44|0.78556
15:11:46|0.78556
15:11:47|0.78556
15:11:48|0.78556
15:11:49|0.78556
15:11:50|0.78556
15:11:51|0.78556
15:11:52|0.78556
15:11:53|0.78556
15:11:54|0.78556
15:11:55|0.78556
15:11:56|0.78556
15:11:57|0.78556
15:11:58|0.78556
15:11:59|0.78556
15:12:00|0.78556
15:12:01|0.78556
15:12:02|0.78543
15:12:03|0.78543
15:12:04|0.78543
15:12:05|0.78552
15:12:07|0.78552
15:12:08|0.78535
15:12:08|0.78535
15:12:09|0.78545
15:12:10|0.78545
15:12:12|0.78545
15:12:13|0.78545
15:12:13|0.78545
15:12:14|0.78545
15:12:16|0.78545
15:12:17|0.78545
15:12:18|0.78545
15:12:19|0.78545
15:12:20|0.78545
15:12:20|0.78556
15:12:22|0.78556
15:12:23|0.78556
15:12:24|0.78556
15:12:25|0.78555
15:12:26|0.78555
15:12:27|0.78555
15:12:28|0.78555
15:12:28|0.78555
15:12:30|0.78555
15:12:31|0.78556
15:12:32|0.78556
15:12:33|0.78578
15:12:34|0.78578
15:12:35|0.78578
15:12:35|0.78578
15:12:36|0.78578
15:12:38|0.78578
15:12:39|0.78602
15:12:40|0.78602
15:12:41|0.78602
15:12:42|0.78602
15:12:43|0.78602
15:12:44|0.78602
15:12:44|0.78602
15:12:46|0.78602
15:12:47|0.78602
15:12:48|0.78602
15:12:49|0.78602
15:12:50|0.78599
15:12:51|0.78599
15:12:52|0.78599
15:12:52|0.78599
15:12:54|0.78599
15:12:55|0.78599
15:12:56|0.78599
15:12:57|0.78534
15:12:58|0.78534
15:12:59|0.78534
15:13:00|0.78534
15:13:01|0.78534
15:13:02|0.78534
15:13:03|0.78534
15:13:04|0.78534
15:13:05|0.78524
15:13:06|0.78524
15:13:07|0.78516
15:13:08|0.78516
15:13:09|0.78572
15:13:10|0.78571
15:13:11|0.78571
15:13:12|0.78571
15:13:13|0.78556
15:13:14|0.78556
15:13:15|0.78556
15:13:16|0.78556
15:13:17|0.78549
15:13:18|0.78549
15:13:19|0.78549
15:13:20|0.78549
15:13:21|0.78549
15:13:22|0.78549
15:13:24|0.78549
15:13:24|0.78549
15:13:26|0.78549
15:13:27|0.78549
15:13:28|0.78549
15:13:29|0.78549
15:13:30|0.78549
15:13:31|0.78549
15:13:32|0.78549
15:13:33|0.78549
15:13:33|0.78549
15:13:34|0.78549
15:13:36|0.78549
15:13:37|0.78549
15:13:38|0.78549
15:13:40|0.78549
15:13:40|0.78549
15:13:41|0.78549
15:13:42|0.78549
15:13:43|0.78549
15:13:44|0.78549
15:13:45|0.78549
15:13:46|0.78549
15:13:47|0.78549
15:13:48|0.78549
15:13:49|0.78549
15:13:50|0.78549
15:13:51|0.78549
15:13:52|0.78549
15:13:53|0.78555
15:13:54|0.78515
15:13:55|0.78515
15:13:56|0.78515
15:13:57|0.78515
15:13:58|0.78515
15:13:59|0.78509
15:14:00|0.78509
15:14:02|0.78509
15:14:02|0.78509
15:14:03|0.78509
15:14:04|0.78509
15:14:05|0.78509
15:14:07|0.78509
15:14:08|0.78509
15:14:08|0.78509
15:14:10|0.78509
15:14:10|0.78509
15:14:12|0.78509
15:14:13|0.78509
15:14:13|0.78509
15:14:15|0.78558
15:14:15|0.78574
15:14:16|0.78574
15:14:17|0.78574
15:14:18|0.78574
15:14:19|0.78574
15:14:20|0.78574
15:14:22|0.78574
15:14:23|0.78574
15:14:24|0.78633
15:14:25|0.78633
15:14:26|0.78633
15:14:27|0.78633
15:14:28|0.78633
15:14:29|0.78633
15:14:30|0.78633
15:14:31|0.78633
15:14:32|0.78633
15:14:33|0.78556
15:14:34|0.78556
15:14:35|0.78583
15:14:36|0.78583
15:14:37|0.78583
15:14:38|0.78583
15:14:39|0.78583
15:14:40|0.78583
15:14:41|0.78583
15:14:42|0.78583
15:14:43|0.78583
15:14:44|0.78583
15:14:45|0.78583
15:14:46|0.78583
15:14:48|0.78583
15:14:48|0.78583
15:14:49|0.78583
15:14:50|0.78583
15:14:51|0.78583
15:14:52|0.78583
15:14:53|0.78583
15:14:55|0.78583
15:14:55|0.78583
15:14:56|0.78583
15:14:57|0.78583
15:14:58|0.78583
15:14:59|0.78583
15:15:00|0.78583
15:15:01|0.78583
15:15:02|0.78583
15:15:03|0.78583
15:15:04|0.78583
15:15:05|0.78583
15:15:06|0.78583
15:15:07|0.78583
15:15:08|0.78583
15:15:09|0.78583
15:15:10|0.78583
15:15:11|0.78583
15:15:12|0.78581
15:15:13|0.78581
15:15:14|0.78581
15:15:15|0.78581
15:15:16|0.78581
15:15:17|0.78581
15:15:18|0.78581
15:15:19|0.78581
15:15:20|0.78581
15:15:21|0.78581
15:15:23|0.78581
15:15:24|0.78581
15:15:25|0.78581
15:15:26|0.78581
15:15:27|0.78581
15:15:28|0.78581
15:15:29|0.78581
15:15:30|0.78581
15:15:31|0.78581
15:15:32|0.78581
15:15:33|0.78581
15:15:34|0.78581
15:15:35|0.78581
15:15:36|0.78581
15:15:37|0.78581
15:15:38|0.78619
15:15:39|0.78619
15:15:40|0.78619
15:15:41|0.78619
15:15:43|0.78619
15:15:43|0.78619
15:15:44|0.78619
15:15:45|0.78619
15:15:47|0.78611
15:15:48|0.78611
15:15:48|0.78611
15:15:50|0.78611
15:15:50|0.78611
15:15:51|0.78611
15:15:52|0.78611
15:15:53|0.78611
15:15:54|0.78611
15:15:55|0.78611
15:15:57|0.78611
15:15:58|0.78611
15:15:58|0.78611
15:16:00|0.78611
15:16:01|0.78611
15:16:01|0.78611
15:16:03|0.78611
15:16:04|0.78611
15:16:04|0.78611
15:16:06|0.78611
15:16:07|0.78611
15:16:08|0.78611
15:16:09|0.78611
15:16:10|0.78611
15:16:11|0.78611
15:16:12|0.78611
15:16:13|0.78611
15:16:14|0.78611
15:16:15|0.78611
15:16:16|0.78611
15:16:17|0.78611
15:16:18|0.78551
15:16:19|0.78568
15:16:20|0.78568
15:16:21|0.78531
15:16:22|0.78531
15:16:23|0.78531
15:16:25|0.78531
15:16:26|0.78531
15:16:27|0.78531
15:16:28|0.78531
15:16:29|0.78531
15:16:30|0.78531
15:16:30|0.78531
15:16:32|0.78531
15:16:33|0.78531
15:16:34|0.78531
15:16:35|0.78514
15:16:36|0.78514
15:16:38|0.78514
15:16:38|0.78514
15:16:39|0.78514
15:16:41|0.78514
15:16:41|0.78514
15:16:42|0.78514
15:16:44|0.78514
15:16:44|0.78514
15:16:46|0.78514
15:16:46|0.78514
15:16:47|0.78513
15:16:48|0.78513
15:16:49|0.78513
15:16:51|0.78493
15:16:52|0.78493
15:16:53|0.78493
15:16:54|0.78493
15:16:55|0.78493
15:16:56|0.78493
15:16:57|0.78493
15:16:58|0.78493
15:16:59|0.78493
15:17:00|0.78493
15:17:01|0.78493
15:17:02|0.78493
15:17:03|0.78493
15:17:04|0.78493
15:17:05|0.78493
15:17:06|0.78493
15:17:07|0.78493
15:17:08|0.78493
15:17:09|0.78493
15:17:10|0.78493
15:17:11|0.78493
15:17:12|0.78527
15:17:13|0.78527
15:17:14|0.78527
15:17:15|0.78527
15:17:16|0.78527
15:17:17|0.78527
15:17:18|0.78527
15:17:19|0.78495
15:17:20|0.78558
15:17:21|0.78558
15:17:22|0.78558
15:17:23|0.78558
15:17:24|0.78558
15:17:26|0.78551
15:17:26|0.78555
15:17:27|0.78555
15:17:29|0.78555
15:17:30|0.78555
15:17:31|0.78555
15:17:31|0.78555
15:17:33|0.78555
15:17:34|0.78555
15:17:35|0.78555
15:17:35|0.78555
15:17:36|0.78555
15:17:38|0.78555
15:17:39|0.78536
15:17:40|0.78536
15:17:41|0.78536
15:17:42|0.78536
15:17:43|0.78536
15:17:43|0.78536
15:17:45|0.78536
15:17:46|0.78536
15:17:46|0.78469
15:17:48|0.78469
15:17:48|0.78469
15:17:50|0.78469
15:17:51|0.78469
15:17:52|0.78469
15:17:52|0.78469
15:17:53|0.78469
15:17:55|0.78469
15:17:55|0.78469
15:17:56|0.78469
15:17:58|0.78469
15:17:59|0.78469
15:18:00|0.78499
15:18:01|0.78471
15:18:02|0.78433
15:18:03|0.78445
15:18:03|0.78445
15:18:05|0.78445
15:18:05|0.78445
15:18:06|0.78445
15:18:08|0.78445
15:18:09|0.78445
15:18:10|0.78445
15:18:11|0.78445
15:18:12|0.78445
15:18:13|0.78445
15:18:14|0.78455
15:18:14|0.78455
15:18:16|0.78455
15:18:16|0.78455
15:18:18|0.78429
15:18:19|0.78429
15:18:20|0.78429
15:18:21|0.78429
15:18:22|0.78429
15:18:23|0.78429
15:18:23|0.78429
15:18:24|0.78429
15:18:26|0.78429
15:18:27|0.78429
15:18:28|0.78455
15:18:29|0.78455
15:18:30|0.78455
15:18:31|0.78455
15:18:32|0.78455
15:18:33|0.78455
15:18:34|0.78455
15:18:35|0.78455
15:18:36|0.78455
15:18:37|0.78455
15:18:38|0.78455
15:18:40|0.78455
15:18:40|0.78455
15:18:41|0.78455
15:18:42|0.78455
15:18:43|0.78472
15:18:44|0.78472
15:18:45|0.78472
15:18:47|0.78472
15:18:47|0.78472
15:18:49|0.78472
15:18:50|0.78472
15:18:51|0.78472
15:18:52|0.78472
15:18:53|0.78472
15:18:54|0.78472
15:18:54|0.78472
15:18:55|0.78472
15:18:57|0.78472
15:18:58|0.78472
15:18:59|0.78472
15:19:00|0.78472
15:19:01|0.78497
15:19:01|0.78497
15:19:03|0.78497
15:19:04|0.78497
15:19:05|0.78497
15:19:05|0.78497
15:19:07|0.78497
15:19:08|0.78497
15:19:08|0.78497
15:19:10|0.78497
15:19:11|0.78497
15:19:12|0.78497
15:19:13|0.78497
15:19:13|0.78497
15:19:15|0.78497
15:19:16|0.78457
15:19:17|0.78457
15:19:18|0.78457
15:19:18|0.78457
15:19:19|0.78457
15:19:20|0.78457
15:19:22|0.78457
15:19:23|0.78457
15:19:24|0.78457
15:19:24|0.78457
15:19:25|0.78457
15:19:27|0.78457
15:19:27|0.78457
15:19:29|0.78457
15:19:30|0.78457
15:19:31|0.78457
15:19:32|0.78457
15:19:33|0.78457
15:19:34|0.78428
15:19:35|0.78395
15:19:36|0.78392
15:19:37|0.78392
15:19:38|0.78392
15:19:39|0.78392
15:19:40|0.78392
15:19:42|0.78348
15:19:42|0.78354
15:19:43|0.78354
15:19:44|0.78354
15:19:45|0.78354
15:19:46|0.78354
15:19:47|0.78354
15:19:48|0.78354
15:19:49|0.78354
15:19:50|0.78354
15:19:51|0.78354
15:19:52|0.78424
15:19:53|0.78424
15:19:54|0.78424
15:19:55|0.78424
15:19:57|0.78424
15:19:57|0.78424
15:19:58|0.78424
15:20:00|0.78424
15:20:00|0.78424
15:20:02|0.78424
15:20:02|0.78424
15:20:03|0.78424
15:20:04|0.78424
15:20:05|0.78366
15:20:06|0.78366
15:20:07|0.78366
15:20:08|0.78366
15:20:10|0.78366
15:20:10|0.78366
15:20:12|0.78366
15:20:12|0.78366
15:20:13|0.78366
15:20:15|0.78366
15:20:15|0.78366
15:20:16|0.78366
15:20:18|0.78366
15:20:19|0.78366
15:20:19|0.78366
15:20:20|0.78366
15:20:21|0.78366
15:20:23|0.78366
15:20:24|0.78366
15:20:24|0.78366
15:20:26|0.78366
15:20:27|0.78366
15:20:28|0.78366
15:20:29|0.78366
15:20:30|0.78419
15:20:31|0.78419
15:20:32|0.78419
15:20:34|0.78433
15:20:34|0.78433
15:20:35|0.78433
15:20:36|0.78433
15:20:38|0.78433
15:20:39|0.78433
15:20:40|0.78433
15:20:41|0.78433
15:20:42|0.78433
15:20:43|0.78433
15:20:44|0.78433
15:20:45|0.78433
15:20:46|0.78433
15:20:47|0.78433
15:20:48|0.78433
15:20:50|0.78433
15:20:50|0.78433
15:20:51|0.78433
15:20:52|0.78433
15:20:53|0.78433
15:20:54|0.78433
15:20:55|0.78438
15:20:56|0.78441
15:20:57|0.78441
15:20:58|0.78441
15:20:59|0.78441
15:21:00|0.78441
15:21:01|0.78441
15:21:03|0.78441
15:21:04|0.78441
15:21:04|0.78441
15:21:06|0.78441
15:21:07|0.78441
15:21:07|0.78441
15:21:08|0.78441
15:21:09|0.78441
15:21:11|0.78441
15:21:12|0.78458
15:21:13|0.78458
15:21:14|0.78458
15:21:15|0.78458
15:21:15|0.78427
15:21:16|0.78427
15:21:17|0.78459
15:21:18|0.78459
15:21:20|0.78459
15:21:21|0.78459
15:21:22|0.7846
15:21:23|0.7846
15:21:24|0.7846
15:21:25|0.7846
15:21:26|0.7846
15:21:27|0.7846
15:21:28|0.7846
15:21:30|0.7846
15:21:30|0.7846
15:21:31|0.7846
15:21:33|0.7846
15:21:34|0.7846
15:21:35|0.7846
15:21:35|0.7846
15:21:36|0.7846
15:21:38|0.7846
15:21:39|0.7846
15:21:39|0.78425
15:21:41|0.78425
15:21:42|0.78372
15:21:43|0.78313
15:21:44|0.78338
15:21:45|0.78338
15:21:46|0.78339
15:21:47|0.78339
15:21:48|0.78339
15:21:48|0.78339
15:21:50|0.78338
15:21:51|0.78244
15:21:52|0.78274
15:21:53|0.78252
15:21:54|0.78252
15:21:54|0.78252
15:21:56|0.78252
15:21:57|0.78252
15:21:58|0.78252
15:21:59|0.78252
15:22:00|0.78252
15:22:01|0.78252
15:22:01|0.78252
15:22:03|0.78227
15:22:04|0.78227
15:22:05|0.78227
15:22:06|0.78227
15:22:07|0.78227
15:22:08|0.78227
15:22:09|0.78227
15:22:10|0.78227
15:22:11|0.78227
15:22:12|0.78227
15:22:13|0.78227
15:22:14|0.78227
15:22:15|0.78227
15:22:16|0.78227
15:22:17|0.78227
15:22:18|0.78227
15:22:19|0.78227
15:22:20|0.78227
15:22:21|0.78227
15:22:22|0.78227
15:22:23|0.78183
15:22:24|0.78183
15:22:26|0.78251
15:22:26|0.78251
15:22:27|0.78251
15:22:28|0.78251
15:22:30|0.78251
15:22:31|0.78251
15:22:31|0.78252
15:22:32|0.78252
15:22:34|0.78252
15:22:35|0.78252
15:22:36|0.78252
15:22:37|0.78252
15:22:37|0.78154
15:22:39|0.78178
15:22:39|0.78178
15:22:41|0.78178
15:22:42|0.78157
15:22:43|0.78166
15:22:44|0.78126
15:22:45|0.7818
15:22:45|0.7818
15:22:47|0.7812
15:22:48|0.78111
15:22:48|0.78035
15:22:49|0.7797
15:22:51|0.77983
15:22:52|0.77911
15:22:52|0.779
15:22:54|0.779
15:22:55|0.77895
15:22:56|0.77895
15:22:57|0.77895
15:22:58|0.77895
15:22:59|0.77988
15:23:00|0.77988
15:23:01|0.77988
15:23:02|0.77987
15:23:03|0.78025
15:23:05|0.78025
15:23:06|0.78025
15:23:06|0.78025
15:23:07|0.78025
15:23:08|0.78025
15:23:09|0.78025
15:23:10|0.78
15:23:11|0.78
15:23:13|0.78
15:23:13|0.78
15:23:14|0.78025
15:23:15|0.78025
15:23:17|0.78025
15:23:18|0.78025
15:23:19|0.78025
15:23:20|0.77976
15:23:20|0.77976
15:23:22|0.77976
15:23:22|0.77975
15:23:24|0.77975
15:23:25|0.78022
15:23:26|0.78022
15:23:26|0.78022
15:23:28|0.78022
15:23:29|0.78022
15:23:30|0.78025
15:23:30|0.77975
15:23:32|0.77975
15:23:33|0.77975
15:23:34|0.77975
15:23:34|0.77975
15:23:36|0.77975
15:23:37|0.77975
15:23:37|0.77975
15:23:39|0.77975
15:23:39|0.77975
15:23:40|0.77975
15:23:42|0.77975
15:23:44|0.77797
15:23:44|0.77845
15:23:46|0.77828
15:23:47|0.77804
15:23:48|0.77804
15:23:49|0.77804
15:23:49|0.77804
15:23:51|0.77804
15:23:52|0.77804
15:23:53|0.77804
15:23:53|0.77804
15:23:55|0.77866
15:23:56|0.77866
15:23:57|0.77866
15:23:58|0.77866
15:23:59|0.77866
15:23:59|0.77866
15:24:01|0.77869
15:24:02|0.77869
15:24:02|0.77847
15:24:03|0.77847
15:24:05|0.77847
15:24:06|0.77847
15:24:07|0.77864
15:24:07|0.77918
15:24:08|0.77918
15:24:10|0.77918
15:24:11|0.77918
15:24:11|0.77918
15:24:13|0.77858
15:24:14|0.77858
15:24:15|0.77858
15:24:16|0.77858
15:24:17|0.77858
15:24:18|0.77858
15:24:19|0.77821
15:24:20|0.77806
15:24:21|0.77857
15:24:22|0.77857
15:24:23|0.77807
15:24:24|0.77847
15:24:25|0.77847
15:24:26|0.77847
15:24:27|0.77794
15:24:28|0.77804
15:24:29|0.77812
15:24:30|0.77852
15:24:31|0.77852
15:24:33|0.77852
15:24:33|0.77852
15:24:34|0.77852
15:24:35|0.77852
15:24:36|0.77852
15:24:37|0.77852
15:24:38|0.77852
15:24:39|0.77852
15:24:41|0.77852
15:24:42|0.77852
15:24:42|0.77852
15:24:44|0.77697
15:24:44|0.77709
15:24:45|0.77664
15:24:46|0.77632
15:24:47|0.77751
15:24:48|0.7771
15:24:50|0.7771
15:24:51|0.7771
15:24:52|0.7771
15:24:54|0.77731
15:24:54|0.77704
15:24:55|0.7775
15:24:56|0.77759
15:24:57|0.77759
15:24:58|0.77759
15:24:59|0.77759
15:25:00|0.77759
15:25:01|0.77759
15:25:02|0.7783
15:25:03|0.77823
15:25:04|0.77834
15:25:05|0.7781
15:25:06|0.7781
15:25:07|0.7781
15:25:08|0.7781
15:25:09|0.7781
15:25:10|0.7781
15:25:11|0.7781
15:25:13|0.7781
15:25:13|0.7781
15:25:15|0.77843
15:25:15|0.77843
15:25:16|0.77843
15:25:17|0.77833
15:25:19|0.77832
15:25:19|0.77832
15:25:21|0.77832
15:25:21|0.77832
15:25:22|0.77832
15:25:23|0.77832
15:25:24|0.77832
15:25:25|0.77832
15:25:26|0.77832
15:25:27|0.77843
15:25:29|0.77843
15:25:29|0.77832
15:25:31|0.77832
15:25:32|0.77832
15:25:32|0.77832
15:25:34|0.77832
15:25:35|0.77832
15:25:36|0.77832
15:25:37|0.77832
15:25:38|0.77832
15:25:39|0.77832
15:25:40|0.77832
15:25:41|0.77832
15:25:41|0.77832
15:25:42|0.77832
15:25:44|0.77832
15:25:44|0.77832
15:25:46|0.77832
15:25:47|0.77742
15:25:48|0.7777
15:25:49|0.7777
15:25:50|0.7777
15:25:51|0.7777
15:25:52|0.7777
15:25:53|0.7777
15:25:54|0.7777
15:25:55|0.7777
15:25:56|0.77737
15:25:57|0.77737
15:25:58|0.77737
15:25:59|0.77771
15:26:00|0.77771
15:26:01|0.77771
15:26:02|0.77771
15:26:04|0.77777
15:26:04|0.77777
15:26:05|0.77777
15:26:06|0.77777
15:26:07|0.77777
15:26:08|0.77777
15:26:09|0.77777
15:26:10|0.77777
15:26:11|0.77803
15:26:12|0.77806
15:26:13|0.77815
15:26:14|0.77832
15:26:15|0.77832
15:26:16|0.77832
15:26:17|0.77832
15:26:18|0.77823
15:26:19|0.77823
15:26:20|0.77823
15:26:21|0.77823
15:26:22|0.77869
15:26:24|0.7782
15:26:25|0.7782
15:26:26|0.7782
15:26:27|0.7782
15:26:28|0.77815
15:26:28|0.77811
15:26:30|0.77811
15:26:30|0.77811
15:26:32|0.77811
15:26:33|0.77811
15:26:35|0.7782
15:26:36|0.7782
15:26:36|0.7782
15:26:37|0.7782
15:26:38|0.77821
15:26:40|0.77821
15:26:40|0.7784
15:26:41|0.7784
15:26:43|0.7784
15:26:43|0.7784
15:26:44|0.7784
15:26:45|0.7784
15:26:47|0.7784
15:26:47|0.7784
15:26:49|0.7784
15:26:50|0.7784
15:26:51|0.7784
15:26:51|0.77807
15:26:53|0.77807
15:26:54|0.77807
15:26:55|0.77807
15:26:56|0.77807
15:26:57|0.77807
15:26:58|0.77807
15:26:59|0.77807
15:27:00|0.77807
15:27:01|0.77807
15:27:02|0.77807
15:27:03|0.77807
15:27:04|0.77807
15:27:05|0.77807
15:27:06|0.77807
15:27:07|0.77807
15:27:08|0.77812
15:27:09|0.77812
15:27:10|0.77812
15:27:11|0.77812
15:27:12|0.77812
15:27:13|0.77812
15:27:14|0.77812
15:27:15|0.7784
15:27:16|0.7784
15:27:17|0.7784
15:27:18|0.7784
15:27:19|0.7784
15:27:20|0.7784
15:27:21|0.77872
15:27:22|0.77872
15:27:23|0.77872
15:27:24|0.77872
15:27:25|0.77908
15:27:26|0.77934
15:27:27|0.77935
15:27:28|0.77935
15:27:29|0.77935
15:27:30|0.77935
15:27:31|0.77935
15:27:32|0.77935
15:27:33|0.77935
15:27:34|0.77935
15:27:35|0.77935
15:27:36|0.77935
15:27:37|0.77935
15:27:38|0.77935
15:27:39|0.77935
15:27:40|0.77935
15:27:41|0.77935
15:27:42|0.77935
15:27:43|0.77935
15:27:44|0.77935
15:27:45|0.77935
15:27:46|0.77935
15:27:47|0.77935
15:27:48|0.77935
15:27:49|0.77935
15:27:50|0.77935
15:27:51|0.77935
15:27:52|0.77935
15:27:53|0.77935
15:27:54|0.77935
15:27:55|0.77935
15:27:56|0.77935
15:27:57|0.77935
15:27:59|0.77935
15:27:59|0.77935
15:28:00|0.77935
15:28:01|0.77935
15:28:02|0.77935
15:28:03|0.77935
15:28:04|0.77935
15:28:05|0.77935
15:28:06|0.77935
15:28:07|0.77935
15:28:08|0.77935
15:28:09|0.77935
15:28:10|0.77935
15:28:11|0.77935
15:28:12|0.77935
15:28:13|0.77999
15:28:14|0.77999
15:28:15|0.78013
15:28:16|0.78013
15:28:17|0.78013
15:28:19|0.78034
15:28:19|0.78035
15:28:20|0.78035
15:28:21|0.78035
15:28:23|0.78035
15:28:24|0.78035
15:28:24|0.78035
15:28:25|0.78035
15:28:26|0.78035
15:28:28|0.78035
15:28:28|0.78035
15:28:30|0.78035
15:28:30|0.78035
15:28:31|0.78035
15:28:32|0.78035
15:28:34|0.78035
15:28:35|0.78035
15:28:36|0.78035
15:28:37|0.78035
15:28:38|0.78035
15:28:39|0.78035
15:28:40|0.78035
15:28:41|0.78035
15:28:43|0.78035
15:28:43|0.78035
15:28:44|0.7796
15:28:45|0.7796
15:28:46|0.7796
15:28:48|0.7796
15:28:49|0.7796
15:28:49|0.7796
15:28:50|0.77986
15:28:52|0.77986
15:28:53|0.77986
15:28:54|0.77986
15:28:55|0.77955
15:28:56|0.7799
15:28:57|0.77993
15:28:58|0.77993
15:28:59|0.77993
15:29:00|0.77986
15:29:01|0.77986
15:29:02|0.77986
15:29:03|0.77904
15:29:04|0.77904
15:29:05|0.77904
15:29:06|0.77904
15:29:08|0.77904
15:29:08|0.77904
15:29:09|0.77904
15:29:10|0.77904
15:29:11|0.77904
15:29:13|0.77904
15:29:13|0.77882
15:29:14|0.77882
15:29:15|0.77882
15:29:16|0.77882
15:29:17|0.77847
15:29:19|0.77852
15:29:20|0.77852
15:29:21|0.77852
15:29:21|0.77852
15:29:23|0.77852
15:29:24|0.77852
15:29:24|0.77852
15:29:26|0.77852
15:29:27|0.77852
15:29:28|0.77852
15:29:29|0.77852
15:29:30|0.77874
15:29:31|0.77874
15:29:32|0.77874
15:29:33|0.77851
15:29:34|0.77804
15:29:35|0.77817
15:29:36|0.77817
15:29:38|0.77846
15:29:39|0.77846
15:29:40|0.77846
15:29:40|0.77846
15:29:42|0.77846
15:29:42|0.77814
15:29:44|0.77908
15:29:45|0.77918
15:29:46|0.77918
15:29:47|0.77918
15:29:47|0.77918
15:29:49|0.77918
15:29:49|0.77918
15:29:51|0.77918
15:29:52|0.77918
15:29:52|0.77918
15:29:54|0.77918
15:29:54|0.77918
15:29:56|0.77918
15:29:57|0.77918
15:29:57|0.77918
15:29:58|0.77918
15:30:00|0.77918
15:30:01|0.77918
15:30:01|0.77918
15:30:03|0.77918
15:30:04|0.77918
15:30:04|0.77845
15:30:06|0.77845
15:30:07|0.77845
15:30:08|0.77845
15:30:09|0.77845
15:30:10|0.77845
15:30:11|0.77845
15:30:12|0.77847
15:30:13|0.77847
15:30:14|0.77847
15:30:15|0.77847
15:30:16|0.77847
15:30:18|0.77847
15:30:18|0.77847
15:30:19|0.77847
15:30:20|0.77847
15:30:21|0.77847
15:30:22|0.77847
15:30:23|0.77847
15:30:24|0.77847
15:30:25|0.77847
15:30:26|0.77847
15:30:27|0.7785
15:30:28|0.7785
15:30:29|0.7785
15:30:30|0.7785
15:30:31|0.7785
15:30:32|0.7785
15:30:33|0.7785
15:30:34|0.7785
15:30:35|0.7785
15:30:36|0.7785
15:30:38|0.77788
15:30:39|0.77788
15:30:40|0.77788
15:30:40|0.77788
15:30:42|0.77779
15:30:43|0.77779
15:30:43|0.77779
15:30:45|0.77761
15:30:46|0.77737
15:30:47|0.77737
15:30:47|0.77737
15:30:49|0.77758
15:30:49|0.77787
15:30:51|0.77787
15:30:51|0.77787
15:30:53|0.77787
15:30:54|0.77787
15:30:55|0.77787
15:30:56|0.77787
15:30:57|0.77787
15:30:58|0.77778
15:30:59|0.77778
15:31:00|0.77778
15:31:01|0.77778
15:31:01|0.77778
15:31:03|0.77778
15:31:04|0.77778
15:31:04|0.77778
15:31:06|0.77778
15:31:07|0.77778
15:31:07|0.77778
15:31:08|0.77778
15:31:10|0.77735
15:31:10|0.77735
15:31:12|0.77735
15:31:13|0.77735
15:31:14|0.77735
15:31:15|0.77735
15:31:16|0.77735
15:31:17|0.77788
15:31:17|0.77843
15:31:19|0.77871
15:31:20|0.77872
15:31:20|0.77872
15:31:21|0.77872
15:31:23|0.77872
15:31:24|0.77872
15:31:25|0.77893
15:31:26|0.77893
15:31:27|0.77863
15:31:28|0.77863
15:31:28|0.77872
15:31:30|0.77872
15:31:31|0.77872
15:31:32|0.77872
15:31:32|0.77872
15:31:34|0.77872
15:31:35|0.77872
15:31:36|0.77872
15:31:37|0.77872
15:31:38|0.77872
15:31:39|0.77872
15:31:40|0.77816
15:31:41|0.77816
15:31:42|0.77816
15:31:43|0.77879
15:31:44|0.77879
15:31:45|0.77879
15:31:46|0.77879
15:31:47|0.77879
15:31:47|0.77879
15:31:48|0.77879
15:31:49|0.77879
15:31:51|0.77879
15:31:52|0.77879
15:31:53|0.77879
15:31:54|0.77879
15:31:55|0.77879
15:31:55|0.77879
15:31:57|0.77823
15:31:58|0.77823
15:32:00|0.77823
15:32:00|0.77823
15:32:01|0.77823
15:32:02|0.77823
15:32:03|0.77823
15:32:04|0.77823
15:32:05|0.77942
15:32:06|0.77942
15:32:08|0.77941
15:32:08|0.77941
15:32:09|0.77941
15:32:10|0.77941
15:32:11|0.77941
15:32:12|0.77941
15:32:13|0.77941
15:32:14|0.77941
15:32:15|0.77961
15:32:16|0.77961
15:32:17|0.77961
15:32:18|0.77961
15:32:20|0.77961
15:32:20|0.77961
15:32:22|0.77983
15:32:22|0.77964
15:32:24|0.77964
15:32:24|0.77984
15:32:26|0.77998
15:32:26|0.77998
15:32:27|0.77998
15:32:28|0.77998
15:32:29|0.77998
15:32:30|0.78
15:32:31|0.78
15:32:32|0.78
15:32:33|0.77976
15:32:34|0.77976
15:32:35|0.77976
15:32:36|0.78035
15:32:37|0.78035
15:32:38|0.78055
15:32:40|0.78055
15:32:41|0.78055
15:32:42|0.78055
15:32:43|0.78055
15:32:44|0.78055
15:32:45|0.78055
15:32:46|0.78055
15:32:47|0.78055
15:32:48|0.78055
15:32:49|0.77993
15:32:50|0.77993
15:32:51|0.77993
15:32:52|0.77993
15:32:53|0.77993
15:32:54|0.77993
15:32:55|0.77993
15:32:56|0.77993
15:32:57|0.77993
15:32:58|0.77993
15:32:59|0.77993
15:33:00|0.77993
15:33:01|0.77993
15:33:02|0.77993
15:33:04|0.78063
15:33:04|0.78046
15:33:05|0.78123
15:33:06|0.78123
15:33:07|0.78123
15:33:08|0.78097
15:33:09|0.78097
15:33:10|0.78097
15:33:11|0.78097
15:33:13|0.78097
15:33:13|0.78097
15:33:14|0.78097
15:33:15|0.78097
15:33:16|0.78095
15:33:17|0.78095
15:33:18|0.7806
15:33:19|0.7806
15:33:20|0.78033
15:33:21|0.78033
15:33:22|0.78033
15:33:23|0.78033
15:33:24|0.78016
15:33:25|0.78016
15:33:26|0.78016
15:33:27|0.78016
15:33:28|0.78016
15:33:29|0.78016
15:33:30|0.78016
15:33:31|0.78016
15:33:32|0.78016
15:33:34|0.78028
15:33:34|0.78028
15:33:35|0.78028
15:33:36|0.78028
15:33:37|0.78028
15:33:39|0.78028
15:33:39|0.78028
15:33:40|0.78028
15:33:42|0.78028
15:33:43|0.78028
15:33:44|0.78028
15:33:45|0.78028
15:33:46|0.78028
15:33:47|0.78015
15:33:48|0.78015
15:33:49|0.77922
15:33:50|0.77943
15:33:51|0.77965
15:33:52|0.77965
15:33:53|0.77965
15:33:54|0.77965
15:33:55|0.77965
15:33:56|0.77989
15:33:57|0.77989
15:33:58|0.77989
15:33:59|0.77989
15:34:00|0.77996
15:34:01|0.77996
15:34:03|0.77996
15:34:04|0.77996
15:34:05|0.77996
15:34:06|0.77996
15:34:07|0.77996
15:34:08|0.77996
15:34:09|0.77996
15:34:09|0.77996
15:34:10|0.77996
15:34:11|0.77996
15:34:13|0.77996
15:34:13|0.77965
15:34:14|0.77965
15:34:15|0.78021
15:34:16|0.78021
15:34:18|0.78021
15:34:19|0.78021
15:34:20|0.78021
15:34:20|0.78021
15:34:22|0.78021
15:34:23|0.78021
15:34:24|0.78021
15:34:25|0.78021
15:34:26|0.78021
15:34:27|0.78021
15:34:28|0.78021
15:34:29|0.78021
15:34:30|0.78021
15:34:31|0.78021
15:34:32|0.78021
15:34:33|0.78021
15:34:34|0.78021
15:34:35|0.77942
15:34:36|0.7801
15:34:37|0.7801
15:34:38|0.7801
15:34:39|0.77944
15:34:40|0.77944
15:34:41|0.77944
15:34:42|0.77944
15:34:43|0.77944
15:34:44|0.77944
15:34:45|0.77944
15:34:46|0.77944
15:34:47|0.77944
15:34:49|0.77944
15:34:49|0.77944
15:34:50|0.77944
15:34:51|0.77944
15:34:52|0.77944
15:34:53|0.77944
15:34:54|0.77944
15:34:55|0.77944
15:34:56|0.77944
15:34:57|0.77944
15:34:58|0.77944
15:34:59|0.77863
15:35:00|0.77854
15:35:01|0.77848
15:35:02|0.77848
15:35:03|0.77771
15:35:04|0.77771
15:35:05|0.7775
15:35:06|0.77748
15:35:07|0.77748
15:35:08|0.77748
15:35:09|0.77748
15:35:10|0.77748
15:35:11|0.77748
15:35:12|0.77748
15:35:14|0.77748
15:35:14|0.77748
15:35:16|0.77748
15:35:16|0.77758
15:35:18|0.77758
15:35:19|0.77758
15:35:20|0.77758
15:35:20|0.77758
15:35:22|0.77758
15:35:23|0.77758
15:35:24|0.77758
15:35:25|0.77758
15:35:25|0.77758
15:35:27|0.77758
15:35:28|0.77758
15:35:29|0.77758
15:35:30|0.77805
15:35:30|0.77843
15:35:31|0.77851
15:35:33|0.77851
15:35:34|0.77851
15:35:35|0.77851
15:35:36|0.77869
15:35:37|0.77869
15:35:38|0.77869
15:35:39|0.77869
15:35:40|0.77869
15:35:41|0.77869
15:35:42|0.77869
15:35:44|0.77869
15:35:45|0.77869
15:35:45|0.77869
15:35:46|0.77865
15:35:48|0.77865
15:35:49|0.77865
15:35:50|0.77865
15:35:51|0.77865
15:35:52|0.77863
15:35:53|0.77878
15:35:54|0.77878
15:35:55|0.77878
15:35:56|0.77878
15:35:57|0.77878
15:35:59|0.77878
15:35:59|0.7788
15:36:00|0.7788
15:36:01|0.7788
15:36:02|0.7788
15:36:03|0.7788
15:36:04|0.7788
15:36:06|0.77899
15:36:06|0.77899
15:36:08|0.77899
15:36:09|0.77899
15:36:09|0.77899
15:36:11|0.77899
15:36:12|0.77899
15:36:12|0.77899
15:36:13|0.77899
15:36:14|0.77899
15:36:16|0.77845
15:36:16|0.77832
15:36:18|0.77832
15:36:19|0.77832
15:36:20|0.77833
15:36:21|0.77829
15:36:22|0.7779
15:36:23|0.77762
15:36:24|0.77783
15:36:24|0.77773
15:36:26|0.77764
15:36:27|0.77734
15:36:28|0.77734
15:36:29|0.77734
15:36:30|0.77734
15:36:31|0.77734
15:36:32|0.77734
15:36:33|0.77734
15:36:34|0.77734
15:36:34|0.77734
15:36:36|0.77734
15:36:37|0.77758
15:36:38|0.77758
15:36:39|0.77704
15:36:40|0.77704
15:36:41|0.77704
15:36:42|0.77704
15:36:43|0.77696
15:36:44|0.77696
15:36:45|0.77696
15:36:46|0.77713
15:36:47|0.77713
15:36:48|0.77713
15:36:49|0.77713
15:36:50|0.77713
15:36:51|0.77713
15:36:52|0.77713
15:36:53|0.77689
15:36:54|0.77658
15:36:56|0.77687
15:36:56|0.77652
15:36:57|0.77652
15:36:58|0.77652
15:36:59|0.77682
15:37:00|0.77643
15:37:01|0.77643
15:37:02|0.77643
15:37:04|0.77633
15:37:05|0.77633
15:37:06|0.77633
15:37:07|0.77633
15:37:08|0.77633
15:37:09|0.77633
15:37:10|0.77685
15:37:11|0.77685
15:37:12|0.77685
15:37:13|0.77684
15:37:13|0.77684
15:37:15|0.77684
15:37:16|0.77709
15:37:17|0.77713
15:37:18|0.77705
15:37:19|0.77705
15:37:20|0.77713
15:37:21|0.77713
15:37:22|0.77713
15:37:23|0.77713
15:37:24|0.77713
15:37:25|0.77713
15:37:26|0.77713
15:37:27|0.77713
15:37:28|0.77713
15:37:29|0.7761
15:37:31|0.7761
15:37:31|0.7761
15:37:32|0.7761
15:37:34|0.77675
15:37:35|0.7762
15:37:36|0.7762
15:37:37|0.7762
15:37:38|0.7762
15:37:38|0.7762
15:37:39|0.7762
15:37:40|0.7762
15:37:41|0.7762
15:37:42|0.7762
15:37:43|0.7762
15:37:45|0.7762
15:37:46|0.77666
15:37:47|0.77666
15:37:48|0.77596
15:37:48|0.77596
15:37:49|0.77591
15:37:51|0.77591
15:37:52|0.77591
15:37:53|0.77591
15:37:54|0.77591
15:37:55|0.77602
15:37:56|0.77602
15:37:57|0.77602
15:37:58|0.77602
15:37:59|0.77602
15:38:00|0.77678
15:38:01|0.77713
15:38:02|0.77713
15:38:03|0.77744
15:38:04|0.77744
15:38:05|0.77744
15:38:06|0.77737
15:38:07|0.77736
15:38:08|0.77736
15:38:09|0.77736
15:38:10|0.77736
15:38:11|0.77744
15:38:12|0.77757
15:38:13|0.77739
15:38:14|0.77739
15:38:15|0.77683
15:38:16|0.77683
15:38:17|0.77683
15:38:18|0.77683
15:38:19|0.77683
15:38:20|0.77683
15:38:21|0.77676
15:38:22|0.77713
15:38:23|0.77713
15:38:24|0.77535
15:38:25|0.7759
15:38:26|0.7754
15:38:27|0.77495
15:38:28|0.77499
15:38:29|0.775
15:38:30|0.775
15:38:32|0.775
15:38:32|0.775
15:38:33|0.775
15:38:34|0.77615
15:38:35|0.77539
15:38:36|0.77539
15:38:37|0.77539
15:38:38|0.77539
15:38:39|0.77539
15:38:40|0.77539
15:38:41|0.77539
15:38:42|0.77539
15:38:43|0.77539
15:38:44|0.77539
15:38:46|0.77539
15:38:46|0.77609
15:38:48|0.77609
15:38:49|0.77609
15:38:49|0.77609
15:38:51|0.77609
15:38:53|0.77609
15:38:53|0.77609
15:38:54|0.77474
15:38:55|0.77456
15:38:56|0.77475
15:38:57|0.77453
15:38:58|0.77347
15:38:59|0.77398
15:39:00|0.77398
15:39:01|0.77398
15:39:02|0.7738
15:39:03|0.77446
15:39:04|0.77445
15:39:05|0.77445
15:39:06|0.77445
15:39:07|0.77398
15:39:08|0.77398
15:39:09|0.77398
15:39:10|0.77398
15:39:11|0.77398
15:39:12|0.77454
15:39:13|0.77454
15:39:14|0.77454
15:39:15|0.77557
15:39:16|0.77585
15:39:17|0.77549
15:39:18|0.77549
15:39:19|0.77549
15:39:20|0.77549
15:39:21|0.77549
15:39:22|0.77549
15:39:23|0.77549
15:39:24|0.77501
15:39:25|0.77501
15:39:26|0.77502
15:39:27|0.77502
15:39:28|0.77502
15:39:29|0.77502
15:39:30|0.77539
15:39:31|0.77539
15:39:32|0.77539
15:39:33|0.77539
15:39:34|0.77539
15:39:35|0.7755
15:39:36|0.77549
15:39:37|0.77549
15:39:38|0.77549
15:39:39|0.77549
15:39:40|0.77549
15:39:41|0.77549
15:39:42|0.77549
15:39:43|0.77549
15:39:44|0.77549
15:39:45|0.77549
15:39:47|0.77549
15:39:48|0.77549
15:39:49|0.77549
15:39:49|0.77596
15:39:51|0.77596
15:39:52|0.77579
15:39:52|0.77579
15:39:53|0.77579
15:39:55|0.77579
15:39:56|0.77579
15:39:56|0.77579
15:39:58|0.77579
15:39:59|0.77579
15:39:59|0.77626
15:40:00|0.77599
15:40:01|0.77599
15:40:02|0.77599
15:40:04|0.77599
15:40:04|0.77631
15:40:05|0.77576
15:40:07|0.77576
15:40:07|0.77576
15:40:08|0.77576
15:40:09|0.77576
15:40:11|0.77576
15:40:12|0.77576
15:40:13|0.77576
15:40:14|0.77576
15:40:15|0.77576
15:40:16|0.77576
15:40:17|0.77576
15:40:18|0.77576
15:40:19|0.77576
15:40:20|0.77579
15:40:21|0.77579
15:40:22|0.77579
15:40:23|0.77579
15:40:24|0.77579
15:40:25|0.77579
15:40:26|0.77579
15:40:27|0.77579
15:40:28|0.77579
15:40:29|0.77579
15:40:30|0.77579
15:40:31|0.77654
15:40:32|0.77654
15:40:33|0.77654
15:40:34|0.77683
15:40:35|0.77683
15:40:36|0.77683
15:40:37|0.77683
15:40:38|0.77683
15:40:39|0.77721
15:40:40|0.77721
15:40:41|0.77721
15:40:42|0.77721
15:40:43|0.77721
15:40:44|0.77721
15:40:45|0.77721
15:40:46|0.77721
15:40:47|0.77721
15:40:49|0.77722
15:40:50|0.77722
15:40:51|0.77722
15:40:52|0.77722
15:40:53|0.77722
15:40:54|0.77722
15:40:54|0.77722
15:40:56|0.77721
15:40:57|0.77721
15:40:58|0.77721
15:40:59|0.77724
15:41:00|0.77724
15:41:01|0.77724
15:41:02|0.77724
15:41:03|0.77724
15:41:04|0.77724
15:41:05|0.77657
15:41:06|0.77657
15:41:07|0.77657
15:41:08|0.77657
15:41:09|0.77657
15:41:10|0.77657
15:41:11|0.77657
15:41:12|0.77657
15:41:13|0.77657
15:41:14|0.7763
15:41:15|0.7763
15:41:16|0.7763
15:41:17|0.7763
15:41:18|0.7763
15:41:19|0.7763
15:41:20|0.7763
15:41:21|0.7763
15:41:22|0.7763
15:41:23|0.7763
15:41:24|0.77666
15:41:25|0.77666
15:41:26|0.77666
15:41:27|0.77666
15:41:28|0.77666
15:41:29|0.77666
15:41:30|0.77666
15:41:31|0.77666
15:41:32|0.77666
15:41:33|0.77666
15:41:34|0.77666
15:41:35|0.77666
15:41:36|0.77666
15:41:37|0.77666
15:41:38|0.77666
15:41:39|0.77666
15:41:40|0.77666
15:41:41|0.77666
15:41:42|0.77666
15:41:43|0.77666
15:41:44|0.77666
15:41:45|0.77666
15:41:46|0.77666
15:41:47|0.77666
15:41:48|0.77666
15:41:50|0.77666
15:41:50|0.77666
15:41:51|0.77666
15:41:52|0.77666
15:41:53|0.77666
15:41:54|0.77666
15:41:56|0.77666
15:41:56|0.77704
15:41:58|0.77704
15:41:59|0.77704
15:42:00|0.77704
15:42:01|0.77704
15:42:02|0.77704
15:42:03|0.77689
15:42:03|0.77689
15:42:05|0.77689
15:42:06|0.77689
15:42:07|0.77689
15:42:08|0.77689
15:42:09|0.77689
15:42:10|0.77689
15:42:11|0.77689
15:42:12|0.77689
15:42:13|0.77689
15:42:14|0.77689
15:42:15|0.77689
15:42:16|0.77689
15:42:17|0.77689
15:42:19|0.77689
15:42:19|0.77689
15:42:20|0.77605
15:42:21|0.77613
15:42:22|0.77583
15:42:23|0.77585
15:42:24|0.77585
15:42:25|0.77585
15:42:26|0.77585
15:42:27|0.77585
15:42:28|0.77585
15:42:29|0.77585
15:42:30|0.77585
15:42:31|0.77585
15:42:32|0.77585
15:42:33|0.77585
15:42:34|0.77585
15:42:35|0.77585
15:42:36|0.77559
15:42:37|0.77532
15:42:38|0.77532
15:42:39|0.77409
15:42:40|0.77463
15:42:41|0.77411
15:42:42|0.77411
15:42:43|0.77411
15:42:44|0.77411
15:42:45|0.77411
15:42:46|0.77411
15:42:47|0.77411
15:42:48|0.77411
15:42:50|0.77411
15:42:50|0.77411
15:42:52|0.77411
15:42:52|0.77411
15:42:54|0.77398
15:42:55|0.77344
15:42:55|0.77344
15:42:57|0.77352
15:42:58|0.77352
15:42:58|0.77352
15:42:59|0.77352
15:43:01|0.77352
15:43:01|0.77352
15:43:02|0.77352
15:43:04|0.77352
15:43:04|0.77352
15:43:05|0.77352
15:43:07|0.77352
15:43:07|0.77352
15:43:09|0.77352
15:43:10|0.77352
15:43:11|0.77352
15:43:12|0.77352
15:43:12|0.77352
15:43:14|0.77352
15:43:15|0.774
15:43:15|0.774
15:43:17|0.774
15:43:18|0.774
15:43:19|0.774
15:43:20|0.774
15:43:20|0.774
15:43:22|0.77378
15:43:23|0.77378
15:43:24|0.77378
15:43:25|0.77367
15:43:26|0.77368
15:43:27|0.77368
15:43:28|0.774
15:43:29|0.77488
15:43:30|0.77486
15:43:31|0.77486
15:43:32|0.77482
15:43:33|0.77482
15:43:34|0.77482
15:43:35|0.77495
15:43:36|0.77495
15:43:37|0.77495
15:43:38|0.77495
15:43:39|0.77477
15:43:40|0.77477
15:43:41|0.77477
15:43:42|0.77477
15:43:43|0.77477
15:43:44|0.77477
15:43:45|0.77521
15:43:46|0.77521
15:43:47|0.77521
15:43:48|0.77521
15:43:49|0.77521
15:43:50|0.77521
15:43:51|0.77548
15:43:52|0.77525
15:43:53|0.77526
15:43:55|0.77526
15:43:55|0.77526
15:43:56|0.77526
15:43:57|0.77526
15:43:58|0.77526
15:43:59|0.77526
15:44:01|0.77526
15:44:02|0.77526
15:44:02|0.77508
15:44:04|0.77508
15:44:05|0.77541
15:44:05|0.77495
15:44:07|0.77495
15:44:08|0.77495
15:44:09|0.77495
15:44:10|0.77495
15:44:11|0.77495
15:44:12|0.77495
15:44:13|0.77495
15:44:14|0.77495
15:44:15|0.77495
15:44:16|0.77495
15:44:17|0.77495
15:44:18|0.77495
15:44:19|0.77495
15:44:20|0.77495
15:44:21|0.77487
15:44:22|0.77487
15:44:24|0.77487
15:44:24|0.77487
15:44:25|0.77487
15:44:26|0.77487
15:44:27|0.77487
15:44:28|0.77487
15:44:29|0.77487
15:44:30|0.7753
15:44:31|0.7753
15:44:32|0.7753
15:44:33|0.7753
15:44:34|0.7753
15:44:35|0.7753
15:44:36|0.7753
15:44:37|0.7753
15:44:38|0.7753
15:44:39|0.7753
15:44:40|0.7753
15:44:41|0.7753
15:44:42|0.7753
15:44:43|0.7753
15:44:44|0.77538
15:44:45|0.77538
15:44:46|0.77538
15:44:47|0.77538
15:44:48|0.77538
15:44:49|0.77538
15:44:50|0.77538
15:44:52|0.7752
15:44:52|0.7752
15:44:53|0.7752
15:44:55|0.7752
15:44:56|0.7752
15:44:57|0.7752
15:44:58|0.7752
15:44:59|0.7752
15:45:00|0.7752
15:45:01|0.7752
15:45:02|0.7752
15:45:03|0.7752
15:45:03|0.7752
15:45:05|0.7752
15:45:06|0.77496
15:45:07|0.77496
15:45:08|0.77496
15:45:09|0.77496
15:45:10|0.77477
15:45:11|0.77477
15:45:11|0.77538
15:45:13|0.77537
15:45:14|0.77537
15:45:15|0.77537
15:45:16|0.77537
15:45:17|0.77537
15:45:18|0.7756
15:45:19|0.7756
15:45:20|0.7756
15:45:21|0.77614
15:45:22|0.77614
15:45:23|0.77614
15:45:24|0.77614
15:45:25|0.77614
15:45:26|0.77614
15:45:27|0.77614
15:45:28|0.77614
15:45:29|0.77614
15:45:30|0.77614
15:45:31|0.77614
15:45:32|0.77614
15:45:33|0.77606
15:45:34|0.77606
15:45:35|0.77649
15:45:36|0.77649
15:45:37|0.77649
15:45:38|0.77633
15:45:39|0.77673
15:45:40|0.77697
15:45:41|0.77699
15:45:42|0.77731
15:45:43|0.77731
15:45:44|0.77697
15:45:45|0.77697
15:45:46|0.77697
15:45:47|0.77697
15:45:48|0.77697
15:45:49|0.77697
15:45:50|0.77697
15:45:51|0.77697
15:45:52|0.77697
15:45:54|0.77697
15:45:54|0.77731
15:45:56|0.77731
15:45:56|0.77731
15:45:58|0.77731
15:45:59|0.77731
15:46:00|0.77728
15:46:01|0.77728
15:46:02|0.77728
15:46:03|0.77728
15:46:04|0.77728
15:46:05|0.77728
15:46:06|0.77728
15:46:07|0.77728
15:46:08|0.77774
15:46:09|0.77774
15:46:10|0.77775
15:46:11|0.77775
15:46:12|0.77775
15:46:13|0.77775
15:46:14|0.77775
15:46:15|0.77775
15:46:16|0.77775
15:46:17|0.77775
15:46:18|0.77775
15:46:19|0.77775
15:46:20|0.77775
15:46:21|0.77775
15:46:22|0.77775
15:46:23|0.77786
15:46:24|0.77808
15:46:25|0.77808
15:46:26|0.77817
15:46:27|0.77817
15:46:28|0.77751
15:46:29|0.77629
15:46:30|0.77629
15:46:31|0.77703
15:46:32|0.77703
15:46:33|0.77703
15:46:34|0.77703
15:46:35|0.77713
15:46:36|0.77713
15:46:37|0.77713
15:46:38|0.77713
15:46:39|0.7775
15:46:40|0.77749
15:46:41|0.77749
15:46:42|0.77748
15:46:43|0.77748
15:46:44|0.77748
15:46:45|0.77748
15:46:46|0.777
15:46:47|0.777
15:46:48|0.777
15:46:49|0.777
15:46:50|0.777
15:46:51|0.777
15:46:52|0.777
15:46:53|0.777
15:46:55|0.777
15:46:55|0.777
15:46:56|0.777
15:46:58|0.777
15:46:58|0.777
15:47:00|0.77717
15:47:01|0.77717
15:47:02|0.77717
15:47:03|0.77717
15:47:03|0.77717
15:47:05|0.77717
15:47:06|0.77745
15:47:07|0.77745
15:47:08|0.77745
15:47:09|0.77745
15:47:09|0.77745
15:47:11|0.77745
15:47:12|0.77745
15:47:12|0.77745
15:47:14|0.77745
15:47:15|0.77745
15:47:16|0.77745
15:47:17|0.77745
15:47:18|0.77745
15:47:19|0.77745
15:47:20|0.77745
15:47:21|0.77745
15:47:22|0.77745
15:47:23|0.77745
15:47:24|0.77756
15:47:25|0.77756
15:47:26|0.77756
15:47:27|0.77756
15:47:28|0.77756
15:47:29|0.7779
15:47:30|0.7779
15:47:31|0.7779
15:47:32|0.77837
15:47:33|0.77836
15:47:34|0.77851
15:47:35|0.77851
15:47:36|0.77851
15:47:37|0.77851
15:47:38|0.77851
15:47:39|0.77851
15:47:41|0.77851
15:47:42|0.77851
15:47:42|0.77851
15:47:43|0.77851
15:47:44|0.77851
15:47:45|0.77851
15:47:46|0.77851
15:47:47|0.77851
15:47:48|0.77851
15:47:49|0.77851
15:47:50|0.77851
15:47:51|0.77851
15:47:52|0.77851
15:47:53|0.77819
15:47:54|0.77819
15:47:55|0.77819
15:47:56|0.77819
15:47:57|0.77819
15:47:58|0.77818
15:47:59|0.77818
15:48:00|0.77818
15:48:02|0.77818
15:48:02|0.77818
15:48:03|0.77818
15:48:04|0.77818
15:48:06|0.77818
15:48:06|0.77818
15:48:08|0.77818
15:48:09|0.77818
15:48:10|0.77818
15:48:11|0.77818
15:48:12|0.77818
15:48:13|0.77818
15:48:14|0.77818
15:48:15|0.77818
15:48:16|0.77818
15:48:17|0.77851
15:48:18|0.77851
15:48:19|0.77851
15:48:20|0.77794
15:48:21|0.77809
15:48:22|0.77809
15:48:23|0.77809
15:48:24|0.77809
15:48:25|0.77809
15:48:27|0.77809
15:48:27|0.77809
15:48:28|0.77809
15:48:29|0.77809
15:48:30|0.77809
15:48:31|0.77809
15:48:32|0.77809
15:48:33|0.77809
15:48:34|0.77809
15:48:35|0.77809
15:48:36|0.77809
15:48:37|0.77809
15:48:38|0.77809
15:48:39|0.77809
15:48:40|0.77812
15:48:41|0.77812
15:48:42|0.77812
15:48:43|0.77812
15:48:44|0.77812
15:48:45|0.77774
15:48:46|0.77774
15:48:47|0.77774
15:48:48|0.77774
15:48:49|0.77774
15:48:50|0.77814
15:48:51|0.77814
15:48:52|0.77814
15:48:53|0.77814
15:48:54|0.77814
15:48:55|0.77814
15:48:56|0.77814
15:48:57|0.77814
15:48:58|0.77814
15:48:59|0.77814
15:49:01|0.77814
15:49:02|0.77814
15:49:03|0.77814
15:49:04|0.77814
15:49:05|0.77814
15:49:06|0.77814
15:49:07|0.77814
15:49:08|0.77814
15:49:09|0.77814
15:49:10|0.77814
15:49:11|0.77814
15:49:12|0.77814
15:49:13|0.77814
15:49:14|0.77814
15:49:15|0.77814
15:49:17|0.77814
15:49:17|0.77814
15:49:18|0.77814
15:49:19|0.77814
15:49:20|0.77814
15:49:21|0.77814
15:49:22|0.77814
15:49:23|0.77814
15:49:24|0.77814
15:49:25|0.77814
15:49:26|0.77814
15:49:27|0.77814
15:49:28|0.77814
15:49:29|0.77814
15:49:30|0.77814
15:49:31|0.77814
15:49:32|0.77814
15:49:33|0.77814
15:49:34|0.77814
15:49:35|0.77814
15:49:36|0.77814
15:49:37|0.77843
15:49:38|0.77843
15:49:39|0.77843
15:49:40|0.77843
15:49:41|0.77843
15:49:42|0.77843
15:49:44|0.77843
15:49:44|0.77843
15:49:46|0.77843
15:49:46|0.77843
15:49:47|0.77843
15:49:48|0.77843
15:49:49|0.77843
15:49:51|0.77843
15:49:51|0.77851
15:49:52|0.77851
15:49:54|0.77851
15:49:54|0.77851
15:49:56|0.77851
15:49:56|0.77851
15:49:57|0.77851
15:49:58|0.77851
15:49:59|0.77851
15:50:01|0.77851
15:50:01|0.7782
15:50:03|0.7782
15:50:04|0.7782
15:50:05|0.7782
15:50:06|0.7782
15:50:07|0.7782
15:50:08|0.7782
15:50:09|0.7782
15:50:09|0.7782
15:50:10|0.7782
15:50:11|0.7782
15:50:13|0.7782
15:50:13|0.7782
15:50:15|0.7782
15:50:16|0.7782
15:50:17|0.77837
15:50:18|0.77837
15:50:19|0.77837
15:50:20|0.77837
15:50:21|0.77851
15:50:22|0.77851
15:50:23|0.77851
15:50:24|0.77851
15:50:25|0.77851
15:50:26|0.77851
15:50:27|0.77837
15:50:28|0.77837
15:50:29|0.77837
15:50:30|0.77837
15:50:31|0.77837
15:50:32|0.77798
15:50:33|0.77798
15:50:34|0.77798
15:50:35|0.77798
15:50:36|0.77798
15:50:37|0.77798
15:50:38|0.77772
15:50:39|0.77772
15:50:40|0.77772
15:50:41|0.77772
15:50:42|0.77772
15:50:43|0.77772
15:50:44|0.77705
15:50:45|0.77719
15:50:46|0.7771
15:50:47|0.7769
15:50:48|0.77673
15:50:49|0.77653
15:50:50|0.77653
15:50:51|0.77653
15:50:52|0.77653
15:50:53|0.77653
15:50:54|0.77625
15:50:55|0.77614
15:50:56|0.77614
15:50:57|0.77564
15:50:59|0.77546
15:51:00|0.77546
15:51:01|0.77546
15:51:02|0.77546
15:51:03|0.77546
15:51:04|0.77546
15:51:05|0.77546
15:51:06|0.77546
15:51:07|0.77546
15:51:08|0.77546
15:51:09|0.77546
15:51:10|0.77546
15:51:11|0.77546
15:51:12|0.77546
15:51:13|0.77546
15:51:14|0.77546
15:51:15|0.77546
15:51:16|0.77546
15:51:18|0.77546
15:51:18|0.77546
15:51:19|0.77549
15:51:20|0.77549
15:51:21|0.77533
15:51:22|0.77533
15:51:23|0.77533
15:51:24|0.77533
15:51:25|0.77533
15:51:26|0.77533
15:51:27|0.77533
15:51:28|0.77533
15:51:29|0.77533
15:51:30|0.77533
15:51:31|0.77534
15:51:32|0.77603
15:51:33|0.77606
15:51:34|0.77606
15:51:35|0.77606
15:51:36|0.77606
15:51:37|0.77606
15:51:38|0.77606
15:51:39|0.77606
15:51:40|0.77606
15:51:41|0.77606
15:51:42|0.77606
15:51:43|0.77606
15:51:44|0.77606
15:51:45|0.77606
15:51:46|0.77606
15:51:47|0.77606
15:51:48|0.77606
15:51:49|0.77606
15:51:50|0.77606
15:51:51|0.77606
15:51:52|0.77606
15:51:53|0.77606
15:51:54|0.77606
15:51:55|0.77606
15:51:56|0.77606
15:51:57|0.77606
15:51:59|0.77606
15:51:59|0.77606
15:52:01|0.77606
15:52:01|0.77623
15:52:02|0.77683
15:52:04|0.77706
15:52:05|0.77706
15:52:06|0.77706
15:52:07|0.77706
15:52:08|0.77681
15:52:09|0.77681
15:52:10|0.77681
15:52:11|0.77677
15:52:12|0.7766
15:52:13|0.77608
15:52:14|0.77608
15:52:14|0.77608
15:52:16|0.77608
15:52:17|0.77608
15:52:18|0.77587
15:52:19|0.77587
15:52:20|0.77587
15:52:21|0.77655
15:52:22|0.77655
15:52:24|0.77655
15:52:24|0.77655
15:52:25|0.77655
15:52:26|0.77655
15:52:27|0.77709
15:52:28|0.77716
15:52:29|0.77716
15:52:30|0.77716
15:52:31|0.77716
15:52:32|0.77716
15:52:33|0.77737
15:52:34|0.77737
15:52:35|0.77804
15:52:36|0.77774
15:52:37|0.77771
15:52:38|0.77771
15:52:39|0.77771
15:52:40|0.77771
15:52:41|0.77771
15:52:42|0.77771
15:52:43|0.77771
15:52:44|0.77771
15:52:45|0.77771
15:52:46|0.77771
15:52:47|0.77771
15:52:48|0.77771
15:52:49|0.77804
15:52:50|0.77804
15:52:51|0.77804
15:52:52|0.77804
15:52:53|0.77804
15:52:54|0.77804
15:52:55|0.77791
15:52:56|0.77851
15:52:57|0.77851
15:52:58|0.77851
15:53:00|0.77851
15:53:01|0.77822
15:53:02|0.77822
15:53:03|0.77822
15:53:03|0.77822
15:53:05|0.77822
15:53:06|0.77822
15:53:07|0.77822
15:53:08|0.77822
15:53:09|0.77822
15:53:09|0.77822
15:53:11|0.77822
15:53:12|0.77822
15:53:12|0.77822
15:53:14|0.77822
15:53:15|0.77822
15:53:16|0.77782
15:53:17|0.77782
15:53:17|0.77782
15:53:18|0.77782
15:53:20|0.77755
15:53:21|0.77733
15:53:22|0.77733
15:53:23|0.77733
15:53:24|0.77733
15:53:25|0.77733
15:53:25|0.77733
15:53:27|0.77733
15:53:28|0.77733
15:53:29|0.77733
15:53:30|0.77733
15:53:31|0.77733
15:53:32|0.77733
15:53:33|0.77733
15:53:34|0.77733
15:53:34|0.77733
15:53:36|0.77733
15:53:37|0.77733
15:53:37|0.77733
15:53:38|0.77704
15:53:39|0.77721
15:53:41|0.77721
15:53:42|0.77721
15:53:43|0.77721
15:53:44|0.77721
15:53:45|0.77721
15:53:46|0.77721
15:53:47|0.77721
15:53:48|0.77721
15:53:49|0.77721
15:53:49|0.77721
15:53:50|0.77721
15:53:52|0.77721
15:53:52|0.77721
15:53:54|0.77721
15:53:55|0.77721
15:53:55|0.77695
15:53:56|0.77695
15:53:58|0.77695
15:53:59|0.77695
15:54:00|0.77695
15:54:01|0.77695
15:54:03|0.77695
15:54:04|0.77695
15:54:04|0.77681
15:54:06|0.77681
15:54:07|0.77701
15:54:08|0.77701
15:54:09|0.77701
15:54:10|0.77701
15:54:11|0.77701
15:54:12|0.77701
15:54:13|0.77699
15:54:14|0.77699
15:54:15|0.77699
15:54:16|0.77699
15:54:17|0.77699
15:54:18|0.77699
15:54:20|0.77699
15:54:20|0.77699
15:54:22|0.77699
15:54:22|0.77699
15:54:24|0.77699
15:54:24|0.77699
15:54:25|0.77699
15:54:26|0.77699
15:54:28|0.77699
15:54:28|0.77699
15:54:29|0.77699
15:54:30|0.77699
15:54:31|0.77699
15:54:33|0.77699
15:54:33|0.77699
15:54:34|0.77699
15:54:36|0.77699
15:54:36|0.77699
15:54:37|0.77699
15:54:38|0.77699
15:54:40|0.77699
15:54:40|0.77699
15:54:41|0.77699
15:54:42|0.77699
15:54:44|0.77716
15:54:44|0.77716
15:54:46|0.77716
15:54:47|0.77716
15:54:47|0.77716
15:54:48|0.77716
15:54:49|0.77716
15:54:51|0.77716
15:54:51|0.77716
15:54:52|0.77716
15:54:53|0.77716
15:54:54|0.77716
15:54:56|0.77716
15:54:56|0.77716
15:54:57|0.77716
15:54:59|0.77716
15:55:00|0.77754
15:55:01|0.77754
15:55:02|0.77754
15:55:03|0.77754
15:55:04|0.77754
15:55:06|0.77754
15:55:06|0.77754
15:55:07|0.77756
15:55:08|0.77756
15:55:09|0.77756
15:55:10|0.77756
15:55:11|0.77756
15:55:12|0.77756
15:55:13|0.77756
15:55:14|0.77756
15:55:15|0.77756
15:55:16|0.77756
15:55:17|0.77847
15:55:19|0.77847
15:55:19|0.77847
15:55:20|0.77847
15:55:21|0.77789
15:55:22|0.77789
15:55:24|0.77789
15:55:24|0.77761
15:55:26|0.77761
15:55:27|0.77761
15:55:28|0.77761
15:55:29|0.77761
15:55:30|0.77761
15:55:31|0.77761
15:55:33|0.77761
15:55:33|0.77761
15:55:34|0.77761
15:55:35|0.77761
15:55:36|0.77851
15:55:37|0.77851
15:55:38|0.77851
15:55:39|0.77851
15:55:40|0.77851
15:55:41|0.77851
15:55:42|0.77851
15:55:43|0.77851
15:55:44|0.77851
15:55:45|0.77851
15:55:46|0.77851
15:55:47|0.77851
15:55:48|0.77851
15:55:49|0.77851
15:55:50|0.77851
15:55:51|0.77851
15:55:52|0.77851
15:55:53|0.77851
15:55:54|0.77851
15:55:55|0.77851
15:55:56|0.77851
15:55:57|0.77851
15:55:58|0.77851
15:55:59|0.77851
15:56:00|0.77851
15:56:01|0.77843
15:56:03|0.77849
15:56:03|0.77849
15:56:04|0.77849
15:56:05|0.77849
15:56:06|0.77849
15:56:08|0.77849
15:56:08|0.77851
15:56:10|0.77851
15:56:10|0.77851
15:56:12|0.77851
15:56:12|0.77851
15:56:13|0.7785
15:56:15|0.7785
15:56:16|0.7785
15:56:17|0.7785
15:56:18|0.7785
15:56:18|0.7785
15:56:20|0.7785
15:56:20|0.7785
15:56:22|0.77849
15:56:23|0.77849
15:56:24|0.77849
15:56:25|0.77849
15:56:26|0.77849
15:56:27|0.77849
15:56:28|0.77849
15:56:28|0.77849
15:56:29|0.77849
15:56:31|0.77849
15:56:32|0.77849
15:56:33|0.77851
15:56:34|0.77851
15:56:35|0.77851
15:56:36|0.77851
15:56:37|0.77851
15:56:38|0.7783
15:56:39|0.7783
15:56:40|0.7783
15:56:41|0.7783
15:56:42|0.7783
15:56:43|0.7783
15:56:44|0.7783
15:56:45|0.7783
15:56:46|0.7783
15:56:47|0.7783
15:56:48|0.7783
15:56:49|0.7783
15:56:50|0.7783
15:56:51|0.7783
15:56:52|0.7783
15:56:53|0.7783
15:56:54|0.7783
15:56:55|0.7783
15:56:56|0.7783
15:56:57|0.77816
15:56:58|0.77816
15:56:59|0.77816
15:57:00|0.77816
15:57:01|0.77816
15:57:02|0.77816
15:57:03|0.77704
15:57:05|0.77704
15:57:05|0.77704
15:57:06|0.77704
15:57:07|0.77704
15:57:08|0.77702
15:57:09|0.77702
15:57:10|0.77702
15:57:11|0.77702
15:57:12|0.77667
15:57:13|0.77625
15:57:14|0.77625
15:57:15|0.77625
15:57:17|0.77625
15:57:18|0.77625
15:57:19|0.77625
15:57:20|0.77625
15:57:20|0.77625
15:57:21|0.77625
15:57:23|0.77625
15:57:24|0.77625
15:57:24|0.77625
15:57:26|0.77625
15:57:27|0.77625
15:57:27|0.77625
15:57:29|0.77625
15:57:30|0.77625
15:57:30|0.77625
15:57:32|0.77625
15:57:33|0.77625
15:57:33|0.77625
15:57:35|0.77625
15:57:36|0.77625
15:57:37|0.77625
15:57:38|0.77625
15:57:39|0.77625
15:57:40|0.77625
15:57:41|0.77625
15:57:42|0.77631
15:57:43|0.77622
15:57:44|0.77622
15:57:45|0.77622
15:57:46|0.77622
15:57:47|0.77622
15:57:48|0.77622
15:57:49|0.77622
15:57:50|0.77622
15:57:51|0.77622
15:57:52|0.77622
15:57:53|0.77622
15:57:54|0.77622
15:57:55|0.77622
15:57:56|0.77622
15:57:57|0.77622
15:57:58|0.77622
15:57:59|0.77622
15:58:00|0.77622
15:58:01|0.77651
15:58:03|0.77651
15:58:03|0.77651
15:58:04|0.77651
15:58:06|0.77651
15:58:07|0.77683
15:58:08|0.77683
15:58:09|0.77683
15:58:10|0.77683
15:58:11|0.77683
15:58:11|0.77729
15:58:12|0.77729
15:58:14|0.77729
15:58:15|0.77704
15:58:16|0.77704
15:58:17|0.77704
15:58:18|0.77704
15:58:19|0.77704
15:58:20|0.77704
15:58:21|0.77704
15:58:22|0.77704
15:58:23|0.777
15:58:24|0.777
15:58:25|0.777
15:58:26|0.777
15:58:27|0.777
15:58:28|0.777
15:58:29|0.777
15:58:30|0.777
15:58:31|0.777
15:58:32|0.777
15:58:33|0.7771
15:58:34|0.7771
15:58:35|0.7771
15:58:36|0.7771
15:58:37|0.7771
15:58:38|0.7771
15:58:39|0.7771
15:58:40|0.7771
15:58:41|0.7771
15:58:42|0.7771
15:58:43|0.7771
15:58:44|0.7771
15:58:45|0.7771
15:58:46|0.7771
15:58:47|0.7771
15:58:48|0.7771
15:58:49|0.77735
15:58:50|0.7776
15:58:51|0.7776
15:58:52|0.7776
15:58:53|0.7776
15:58:54|0.7776
15:58:55|0.7776
15:58:56|0.7776
15:58:57|0.7776
15:58:58|0.77753
15:58:59|0.77753
15:59:00|0.77753
15:59:01|0.77753
15:59:02|0.77753
15:59:03|0.77753
15:59:04|0.77774
15:59:05|0.77774
15:59:07|0.77774
15:59:08|0.77774
15:59:08|0.77774
15:59:10|0.77774
15:59:11|0.77774
15:59:12|0.77774
15:59:13|0.77774
15:59:14|0.77774
15:59:15|0.77774
15:59:16|0.77774
15:59:17|0.77774
15:59:18|0.77774
15:59:19|0.77774
15:59:20|0.77774
15:59:22|0.7772
15:59:23|0.7772
15:59:23|0.7772
15:59:24|0.7772
15:59:26|0.7772
15:59:26|0.7772
15:59:28|0.7772
15:59:28|0.7772
15:59:29|0.7772
15:59:30|0.7772
15:59:32|0.7772
15:59:33|0.7772
15:59:33|0.7772
15:59:35|0.7772
15:59:36|0.7772
15:59:36|0.7772
15:59:37|0.7772
15:59:39|0.7772
15:59:40|0.77686
15:59:41|0.77686
15:59:41|0.77686
15:59:43|0.77686
15:59:44|0.77686
15:59:44|0.77686
15:59:46|0.77686
15:59:46|0.77686
15:59:47|0.77686
15:59:48|0.77686
15:59:50|0.77686
15:59:50|0.77686
15:59:52|0.77686
15:59:53|0.77686
15:59:54|0.77686
15:59:55|0.77686
15:59:56|0.77686
15:59:57|0.77686
15:59:58|0.77686
15:59:58|0.77686
15:59:59|0.77686
16:00:00|0.77686
16:00:02|0.77686
16:00:02|0.77686
16:00:04|0.77686
16:00:04|0.77686
16:00:05|0.77686
16:00:07|0.77686
16:00:08|0.77686
16:00:10|0.77686
16:00:11|0.77777
16:00:12|0.7785
16:00:13|0.777
16:00:13|0.777
16:00:14|0.777
16:00:16|0.777
16:00:16|0.777
16:00:18|0.777
16:00:19|0.777
16:00:19|0.777
16:00:20|0.77782
16:00:21|0.77809
16:00:22|0.7785
16:00:24|0.7785
16:00:24|0.7785
16:00:25|0.7785
16:00:27|0.77823
16:00:28|0.77823
16:00:29|0.77823
16:00:30|0.77823
16:00:31|0.77823
16:00:32|0.77823
16:00:33|0.77823
16:00:34|0.7785
16:00:34|0.7785
16:00:36|0.7785
16:00:37|0.7785
16:00:37|0.7785
16:00:39|0.77851
16:00:40|0.77851
16:00:41|0.77851
16:00:42|0.77851
16:00:43|0.77851
16:00:44|0.77851
16:00:45|0.77851
16:00:46|0.77851
16:00:47|0.77851
16:00:48|0.77851
16:00:49|0.77851
16:00:50|0.77851
16:00:51|0.77851
16:00:52|0.77851
16:00:53|0.77851
16:00:54|0.77876
16:00:55|0.77876
16:00:56|0.77876
16:00:57|0.77876
16:00:58|0.77876
16:00:59|0.77876
16:01:00|0.77876
16:01:01|0.77876
16:01:02|0.77876
16:01:03|0.77876
16:01:04|0.77876
16:01:05|0.77876
16:01:06|0.77876
16:01:07|0.77881
16:01:08|0.77881
16:01:10|0.77881
16:01:10|0.77881
16:01:11|0.77881
16:01:12|0.77881
16:01:13|0.77881
16:01:15|0.77905
16:01:16|0.77866
16:01:17|0.77866
16:01:18|0.77866
16:01:19|0.77866
16:01:20|0.77912
16:01:21|0.77912
16:01:22|0.77912
16:01:23|0.77912
16:01:24|0.77912
16:01:25|0.77912
16:01:26|0.77912
16:01:27|0.77912
16:01:28|0.77912
16:01:28|0.77912
16:01:30|0.77912
16:01:31|0.77912
16:01:31|0.77912
16:01:33|0.77912
16:01:34|0.77912
16:01:34|0.77912
16:01:36|0.77912
16:01:37|0.77912
16:01:38|0.77895
16:01:39|0.77895
16:01:39|0.77895
16:01:40|0.77895
16:01:42|0.77895
16:01:43|0.77895
16:01:44|0.77895
16:01:45|0.77895
16:01:45|0.77895
16:01:47|0.77895
16:01:47|0.77895
16:01:48|0.77895
16:01:49|0.77895
16:01:50|0.77895
16:01:52|0.77895
16:01:53|0.77895
16:01:54|0.77895
16:01:55|0.77895
16:01:56|0.77895
16:01:57|0.77895
16:01:58|0.77912
16:01:59|0.77912
16:02:00|0.77913
16:02:01|0.77913
16:02:02|0.77857
16:02:03|0.77857
16:02:04|0.77857
16:02:05|0.77857
16:02:06|0.77857
16:02:07|0.77857
16:02:08|0.77857
16:02:10|0.77857
16:02:11|0.77857
16:02:12|0.77857
16:02:13|0.77857
16:02:14|0.77857
16:02:15|0.77857
16:02:16|0.77857
16:02:17|0.77857
16:02:18|0.77856
16:02:19|0.77856
16:02:20|0.77856
16:02:21|0.77856
16:02:22|0.77857
16:02:22|0.77857
16:02:24|0.77857
16:02:25|0.77857
16:02:26|0.77857
16:02:27|0.77857
16:02:28|0.77857
16:02:29|0.77857
16:02:30|0.77811
16:02:30|0.77811
16:02:32|0.77811
16:02:33|0.77811
16:02:34|0.77811
16:02:35|0.77827
16:02:36|0.77827
16:02:37|0.77827
16:02:38|0.77827
16:02:39|0.77827
16:02:39|0.77827
16:02:41|0.77827
16:02:42|0.77827
16:02:43|0.77827
16:02:44|0.77827
16:02:45|0.77827
16:02:46|0.77827
16:02:47|0.77827
16:02:48|0.77827
16:02:50|0.77827
16:02:50|0.77827
16:02:51|0.77827
16:02:52|0.77827
16:02:53|0.77827
16:02:54|0.77827
16:02:55|0.77827
16:02:56|0.77827
16:02:58|0.77827
16:02:59|0.77827
16:03:00|0.77827
16:03:01|0.77845
16:03:01|0.77846
16:03:02|0.77846
16:03:03|0.77846
16:03:04|0.77846
16:03:06|0.77846
16:03:06|0.77885
16:03:07|0.77903
16:03:09|0.77903
16:03:10|0.7792
16:03:12|0.7792
16:03:13|0.7792
16:03:14|0.7792
16:03:14|0.7792
16:03:16|0.7792
16:03:17|0.77928
16:03:17|0.77928
16:03:18|0.77928
16:03:20|0.77928
16:03:21|0.77928
16:03:22|0.77928
16:03:23|0.77928
16:03:24|0.77952
16:03:24|0.77932
16:03:26|0.77932
16:03:26|0.77997
16:03:28|0.77997
16:03:29|0.77997
16:03:30|0.77997
16:03:31|0.77997
16:03:32|0.77997
16:03:33|0.77997
16:03:34|0.78029
16:03:35|0.78026
16:03:36|0.78026
16:03:38|0.7806
16:03:38|0.7806
16:03:39|0.7806
16:03:40|0.78034
16:03:41|0.78089
16:03:42|0.78058
16:03:43|0.78058
16:03:44|0.78104
16:03:45|0.78112
16:03:46|0.78112
16:03:47|0.78112
16:03:48|0.78095
16:03:49|0.78115
16:03:50|0.78115
16:03:51|0.78116
16:03:52|0.78116
16:03:54|0.78116
16:03:54|0.78116
16:03:56|0.78116
16:03:56|0.78116
16:03:57|0.78116
16:03:59|0.78116
16:03:59|0.78116
16:04:01|0.78116
16:04:01|0.78116
16:04:02|0.78116
16:04:03|0.78116
16:04:04|0.78105
16:04:06|0.78105
16:04:07|0.78105
16:04:07|0.78105
16:04:08|0.78105
16:04:10|0.78105
16:04:10|0.78105
16:04:12|0.78105
16:04:13|0.78105
16:04:14|0.78105
16:04:15|0.78105
16:04:16|0.78105
16:04:17|0.78105
16:04:18|0.78105
16:04:19|0.78105
16:04:20|0.78105
16:04:21|0.78105
16:04:22|0.78105
16:04:23|0.78105
16:04:24|0.78105
16:04:25|0.78105
16:04:26|0.78105
16:04:27|0.78105
16:04:28|0.78105
16:04:29|0.78105
16:04:30|0.78105
16:04:31|0.78105
16:04:32|0.78105
16:04:33|0.78105
16:04:34|0.78105
16:04:35|0.78059
16:04:36|0.78059
16:04:37|0.78059
16:04:38|0.78059
16:04:39|0.78059
16:04:40|0.78059
16:04:41|0.78059
16:04:42|0.78059
16:04:43|0.78059
16:04:45|0.78059
16:04:45|0.78059
16:04:46|0.78059
16:04:47|0.78059
16:04:48|0.7805
16:04:49|0.7805
16:04:51|0.78043
16:04:51|0.78007
16:04:53|0.78006
16:04:53|0.77966
16:04:54|0.77966
16:04:55|0.77966
16:04:57|0.77966
16:04:57|0.77966
16:04:59|0.77966
16:05:00|0.77966
16:05:01|0.77996
16:05:02|0.77996
16:05:03|0.77996
16:05:04|0.77996
16:05:05|0.77996
16:05:06|0.77996
16:05:07|0.77996
16:05:08|0.77996
16:05:09|0.78019
16:05:10|0.78019
16:05:11|0.78019
16:05:12|0.78019
16:05:13|0.78019
16:05:15|0.78019
16:05:15|0.78019
16:05:16|0.78019
16:05:17|0.78019
16:05:18|0.78019
16:05:19|0.78019
16:05:20|0.78019
16:05:21|0.78019
16:05:22|0.78019
16:05:23|0.78019
16:05:24|0.78019
16:05:25|0.78019
16:05:26|0.78019
16:05:27|0.78068
16:05:28|0.78068
16:05:29|0.78019
16:05:30|0.78019
16:05:31|0.78019
16:05:32|0.78019
16:05:33|0.78019
16:05:34|0.78019
16:05:36|0.78019
16:05:37|0.78019
16:05:38|0.78068
16:05:39|0.78068
16:05:39|0.78069
16:05:40|0.78069
16:05:42|0.78069
16:05:42|0.78069
16:05:43|0.78069
16:05:45|0.78069
16:05:45|0.78069
16:05:46|0.78069
16:05:47|0.78069
16:05:49|0.78069
16:05:50|0.78069
16:05:51|0.78105
16:05:51|0.78105
16:05:52|0.78105
16:05:54|0.78105
16:05:55|0.78105
16:05:55|0.78105
16:05:57|0.78105
16:05:58|0.78105
16:05:59|0.78105
16:06:00|0.78105
16:06:01|0.78105
16:06:02|0.78105
16:06:03|0.78105
16:06:04|0.78105
16:06:05|0.78103
16:06:05|0.78103
16:06:07|0.78103
16:06:08|0.78103
16:06:08|0.78103
16:06:10|0.78105
16:06:11|0.78105
16:06:11|0.78168
16:06:13|0.78168
16:06:15|0.78166
16:06:15|0.78166
16:06:17|0.7821
16:06:18|0.7821
16:06:18|0.7821
16:06:20|0.7821
16:06:21|0.7821
16:06:21|0.7821
16:06:23|0.7821
16:06:24|0.78198
16:06:25|0.78198
16:06:26|0.7821
16:06:27|0.7821
16:06:28|0.7821
16:06:29|0.7821
16:06:30|0.7821
16:06:31|0.7821
16:06:32|0.7821
16:06:34|0.7821
16:06:35|0.7821
16:06:35|0.7821
16:06:37|0.7821
16:06:37|0.78199
16:06:39|0.78199
16:06:40|0.78199
16:06:41|0.78199
16:06:41|0.78199
16:06:43|0.78239
16:06:43|0.78268
16:06:44|0.78268
16:06:46|0.78268
16:06:47|0.78301
16:06:47|0.78301
16:06:49|0.78301
16:06:49|0.78301
16:06:50|0.78308
16:06:51|0.78308
16:06:52|0.78308
16:06:53|0.78308
16:06:54|0.78308
16:06:55|0.78308
16:06:56|0.78308
16:06:58|0.78324
16:06:58|0.78324
16:06:59|0.78324
16:07:00|0.78313
16:07:02|0.78313
16:07:03|0.78333
16:07:03|0.78333
16:07:04|0.78333
16:07:05|0.78333
16:07:07|0.78333
16:07:07|0.78333
16:07:09|0.78333
16:07:09|0.78333
16:07:11|0.78333
16:07:11|0.78333
16:07:12|0.78333
16:07:14|0.78333
16:07:15|0.78333
16:07:16|0.78333
16:07:18|0.78333
16:07:18|0.78333
16:07:19|0.78269
16:07:20|0.78244
16:07:21|0.78219
16:07:22|0.7822
16:07:23|0.7822
16:07:24|0.78267
16:07:25|0.78303
16:07:26|0.78303
16:07:27|0.78303
16:07:28|0.78303
16:07:29|0.78332
16:07:30|0.78332
16:07:32|0.78332
16:07:32|0.78332
16:07:34|0.78332
16:07:35|0.78354
16:07:36|0.78354
16:07:37|0.78354
16:07:38|0.78305
16:07:39|0.78305
16:07:40|0.78305
16:07:41|0.78305
16:07:42|0.78305
16:07:43|0.78325
16:07:44|0.78325
16:07:45|0.78325
16:07:46|0.78325
16:07:47|0.78325
16:07:47|0.78325
16:07:48|0.78325
16:07:50|0.78325
16:07:50|0.78325
16:07:52|0.78325
16:07:52|0.78325
16:07:54|0.78305
16:07:55|0.78305
16:07:56|0.78305
16:07:56|0.78305
16:07:58|0.78305
16:07:59|0.78273
16:08:00|0.78265
16:08:00|0.78265
16:08:02|0.78265
16:08:03|0.78252
16:08:04|0.78325
16:08:05|0.78325
16:08:06|0.78325
16:08:07|0.78325
16:08:08|0.78325
16:08:09|0.78325
16:08:10|0.78325
16:08:10|0.78325
16:08:11|0.78325
16:08:12|0.78325
16:08:13|0.78325
16:08:15|0.78325
16:08:16|0.78289
16:08:17|0.78289
16:08:18|0.78289
16:08:19|0.78289
16:08:20|0.78289
16:08:21|0.78289
16:08:22|0.78289
16:08:23|0.78289
16:08:24|0.78289
16:08:25|0.78289
16:08:26|0.78289
16:08:27|0.78289
16:08:28|0.78286
16:08:29|0.78286
16:08:30|0.78286
16:08:31|0.78286
16:08:32|0.78286
16:08:33|0.78286
16:08:34|0.78286
16:08:35|0.78286
16:08:36|0.78286
16:08:37|0.78286
16:08:38|0.7825
16:08:40|0.7825
16:08:41|0.7825
16:08:42|0.7825
16:08:43|0.7825
16:08:44|0.7825
16:08:44|0.7825
16:08:46|0.78168
16:08:46|0.78187
16:08:48|0.78187
16:08:48|0.78187
16:08:50|0.78187
16:08:51|0.78187
16:08:52|0.78187
16:08:53|0.78187
16:08:54|0.78175
16:08:55|0.78175
16:08:56|0.78176
16:08:57|0.78176
16:08:58|0.78176
16:08:58|0.78176
16:09:00|0.78176
16:09:01|0.78177
16:09:02|0.78177
16:09:04|0.78177
16:09:04|0.78177
16:09:05|0.78177
16:09:06|0.78177
16:09:07|0.78177
16:09:08|0.78177
16:09:09|0.78177
16:09:10|0.78168
16:09:11|0.78168
16:09:12|0.78168
16:09:13|0.78168
16:09:14|0.78168
16:09:16|0.78168
16:09:17|0.78168
16:09:18|0.78168
16:09:19|0.78168
16:09:20|0.78177
16:09:22|0.78177
16:09:22|0.78177
16:09:24|0.78177
16:09:24|0.78177
16:09:25|0.78177
16:09:26|0.78177
16:09:27|0.78177
16:09:29|0.78177
16:09:29|0.78177
16:09:30|0.78177
16:09:31|0.78177
16:09:32|0.78177
16:09:34|0.78177
16:09:35|0.78177
16:09:35|0.78177
16:09:37|0.78177
16:09:38|0.78177
16:09:39|0.78177
16:09:39|0.78177
16:09:41|0.78177
16:09:41|0.78177
16:09:42|0.78177
16:09:43|0.78177
16:09:44|0.78177
16:09:46|0.78177
16:09:46|0.78177
16:09:47|0.78177
16:09:49|0.78177
16:09:49|0.78177
16:09:51|0.78177
16:09:52|0.78177
16:09:53|0.78177
16:09:53|0.78177
16:09:55|0.78177
16:09:55|0.78177
16:09:57|0.78177
16:09:58|0.78177
16:09:58|0.78177
16:09:59|0.78177
16:10:01|0.78177
16:10:01|0.78177
16:10:02|0.78177
16:10:03|0.78177
16:10:04|0.78177
16:10:05|0.78177
16:10:06|0.78177
16:10:07|0.78177
16:10:08|0.78204
16:10:09|0.78204
16:10:10|0.78204
16:10:12|0.78204
16:10:13|0.78204
16:10:13|0.78204
16:10:14|0.78204
16:10:15|0.78204
16:10:17|0.78204
16:10:17|0.78204
16:10:18|0.78204
16:10:19|0.78204
16:10:21|0.78204
16:10:22|0.78204
16:10:23|0.78204
16:10:24|0.78248
16:10:24|0.78248
16:10:25|0.78287
16:10:26|0.78287
16:10:28|0.7827
16:10:29|0.7827
16:10:30|0.7827
16:10:30|0.7827
16:10:32|0.7827
16:10:32|0.7827
16:10:34|0.7827
16:10:34|0.7827
16:10:36|0.7827
16:10:36|0.7827
16:10:37|0.7827
16:10:38|0.7827
16:10:40|0.7827
16:10:40|0.7827
16:10:42|0.7827
16:10:42|0.7827
16:10:44|0.7827
16:10:44|0.7827
16:10:46|0.7827
16:10:47|0.7827
16:10:48|0.7827
16:10:49|0.7827
16:10:50|0.78272
16:10:51|0.78273
16:10:51|0.78272
16:10:52|0.78272
16:10:54|0.78257
16:10:54|0.78257
16:10:55|0.78257
16:10:57|0.78257
16:10:57|0.78257
16:10:59|0.78257
16:11:00|0.78257
16:11:00|0.78257
16:11:01|0.78257
16:11:03|0.78257
16:11:03|0.78257
16:11:05|0.78257
16:11:05|0.78257
16:11:06|0.78257
16:11:08|0.78257
16:11:09|0.78257
16:11:09|0.78257
16:11:10|0.78257
16:11:11|0.78257
16:11:13|0.78257
16:11:14|0.78257
16:11:15|0.7825
16:11:15|0.7825
16:11:17|0.7825
16:11:18|0.78248
16:11:19|0.78249
16:11:20|0.78232
16:11:21|0.78214
16:11:22|0.78214
16:11:23|0.78214
16:11:24|0.78214
16:11:25|0.78214
16:11:26|0.78214
16:11:27|0.78214
16:11:28|0.78214
16:11:29|0.78214
16:11:30|0.78214
16:11:31|0.78214
16:11:32|0.78214
16:11:33|0.78214
16:11:34|0.78214
16:11:35|0.78224
16:11:36|0.78224
16:11:37|0.78224
16:11:38|0.78267
16:11:39|0.78289
16:11:40|0.78274
16:11:41|0.78289
16:11:42|0.78261
16:11:43|0.78261
16:11:44|0.78261
16:11:45|0.78261
16:11:46|0.78261
16:11:47|0.78261
16:11:48|0.78261
16:11:49|0.78332
16:11:50|0.78332
16:11:51|0.78299
16:11:52|0.78299
16:11:53|0.78299
16:11:54|0.78299
16:11:55|0.78299
16:11:56|0.78299
16:11:57|0.78299
16:11:58|0.78299
16:11:59|0.78299
16:12:00|0.78299
16:12:01|0.78272
16:12:02|0.78264
16:12:03|0.78197
16:12:04|0.78163
16:12:05|0.78163
16:12:06|0.78163
16:12:07|0.78163
16:12:08|0.78163
16:12:09|0.78163
16:12:10|0.78147
16:12:11|0.78147
16:12:12|0.78147
16:12:13|0.78118
16:12:14|0.78118
16:12:15|0.78118
16:12:16|0.78118
16:12:17|0.78131
16:12:19|0.78116
16:12:20|0.78116
16:12:21|0.78082
16:12:22|0.78082
16:12:23|0.78082
16:12:24|0.78082
16:12:25|0.78082
16:12:26|0.78082
16:12:27|0.78082
16:12:28|0.78082
16:12:28|0.78082
16:12:30|0.78136
16:12:31|0.78136
16:12:32|0.78136
16:12:33|0.78136
16:12:34|0.78136
16:12:35|0.78155
16:12:36|0.78165
16:12:37|0.78165
16:12:38|0.78165
16:12:39|0.78165
16:12:40|0.78165
16:12:41|0.78165
16:12:42|0.78165
16:12:43|0.78195
16:12:44|0.78195
16:12:45|0.78195
16:12:47|0.78195
16:12:47|0.78195
16:12:48|0.78208
16:12:49|0.78208
16:12:50|0.78208
16:12:51|0.78208
16:12:52|0.78208
16:12:53|0.78208
16:12:54|0.78208
16:12:55|0.78208
16:12:56|0.78208
16:12:57|0.78208
16:12:58|0.78208
16:12:59|0.78208
16:13:00|0.78208
16:13:01|0.78208
16:13:02|0.78208
16:13:03|0.78208
16:13:04|0.78209
16:13:05|0.78208
16:13:06|0.78208
16:13:07|0.78126
16:13:08|0.78126
16:13:09|0.78124
16:13:10|0.78124
16:13:11|0.78124
16:13:12|0.78124
16:13:13|0.78105
16:13:15|0.78105
16:13:15|0.78105
16:13:16|0.78105
16:13:17|0.78105
16:13:19|0.78105
16:13:20|0.78105
16:13:21|0.78119
16:13:22|0.78119
16:13:22|0.78119
16:13:24|0.78119
16:13:25|0.78119
16:13:25|0.78119
16:13:26|0.78119
16:13:28|0.78119
16:13:29|0.78119
16:13:30|0.78119
16:13:31|0.78119
16:13:31|0.78119
16:13:32|0.78119
16:13:34|0.78119
16:13:35|0.78119
16:13:36|0.78119
16:13:37|0.78119
16:13:38|0.78119
16:13:39|0.78119
16:13:40|0.78119
16:13:41|0.78102
16:13:41|0.78102
16:13:43|0.781
16:13:44|0.78081
16:13:45|0.78081
16:13:46|0.78064
16:13:47|0.78064
16:13:48|0.78064
16:13:49|0.78064
16:13:50|0.78064
16:13:51|0.78064
16:13:52|0.78082
16:13:53|0.78082
16:13:53|0.78133
16:13:55|0.78133
16:13:56|0.78133
16:13:56|0.78133
16:13:58|0.78133
16:13:59|0.78133
16:14:00|0.78133
16:14:01|0.78133
16:14:02|0.78133
16:14:02|0.78133
16:14:04|0.78133
16:14:05|0.78133
16:14:05|0.78133
16:14:07|0.78133
16:14:08|0.78127
16:14:09|0.78127
16:14:10|0.78127
16:14:11|0.78127
16:14:11|0.78127
16:14:13|0.78127
16:14:14|0.78127
16:14:14|0.78179
16:14:16|0.78179
16:14:17|0.78179
16:14:17|0.78179
16:14:19|0.78179
16:14:20|0.78179
16:14:21|0.78179
16:14:22|0.78179
16:14:24|0.78179
16:14:25|0.78195
16:14:25|0.78195
16:14:26|0.78195
16:14:28|0.78195
16:14:29|0.78195
16:14:30|0.78195
16:14:31|0.78195
16:14:32|0.78195
16:14:33|0.78195
16:14:34|0.78195
16:14:35|0.78195
16:14:36|0.78195
16:14:36|0.78189
16:14:37|0.78189
16:14:39|0.78189
16:14:40|0.78189
16:14:41|0.78187
16:14:41|0.78187
16:14:43|0.78187
16:14:44|0.78187
16:14:45|0.78187
16:14:46|0.78187
16:14:47|0.78187
16:14:48|0.78187
16:14:49|0.78241
16:14:50|0.78241
16:14:51|0.78241
16:14:52|0.78241
16:14:53|0.78241
16:14:54|0.78241
16:14:55|0.78241
16:14:56|0.78241
16:14:58|0.78241
16:14:58|0.78241
16:14:59|0.78241
16:15:00|0.78241
16:15:01|0.78241
16:15:02|0.78241
16:15:03|0.78241
16:15:04|0.78241
16:15:05|0.78173
16:15:06|0.78173
16:15:07|0.78173
16:15:08|0.78212
16:15:09|0.78214
16:15:10|0.78214
16:15:11|0.78214
16:15:12|0.78214
16:15:13|0.78214
16:15:14|0.78214
16:15:15|0.78214
16:15:16|0.78285
16:15:17|0.78285
16:15:18|0.78304
16:15:19|0.78381
16:15:21|0.78378
16:15:22|0.78378
16:15:23|0.78378
16:15:25|0.78378
16:15:25|0.78378
16:15:26|0.78378
16:15:27|0.78378
16:15:28|0.78328
16:15:29|0.7838
16:15:30|0.7838
16:15:31|0.7838
16:15:32|0.7838
16:15:33|0.78328
16:15:34|0.78266
16:15:35|0.78271
16:15:36|0.78271
16:15:37|0.78271
16:15:38|0.78271
16:15:39|0.78298
16:15:40|0.78298
16:15:41|0.78325
16:15:42|0.78325
16:15:43|0.78325
16:15:44|0.78356
16:15:45|0.7839
16:15:46|0.78399
16:15:47|0.78399
16:15:48|0.78399
16:15:49|0.78399
16:15:50|0.78399
16:15:51|0.78361
16:15:52|0.78384
16:15:53|0.78384
16:15:54|0.78384
16:15:55|0.78384
16:15:56|0.78384
16:15:57|0.78384
16:15:58|0.78384
16:15:59|0.7842
16:16:00|0.7842
16:16:01|0.7842
16:16:03|0.78373
16:16:04|0.78373
16:16:04|0.78373
16:16:05|0.78373
16:16:07|0.78385
16:16:07|0.78385
16:16:09|0.78385
16:16:09|0.78385
16:16:11|0.78385
16:16:11|0.78385
16:16:12|0.78377
16:16:14|0.78359
16:16:14|0.78359
16:16:15|0.78359
16:16:16|0.78359
16:16:17|0.78359
16:16:19|0.78359
16:16:19|0.78359
16:16:20|0.78359
16:16:21|0.78359
16:16:22|0.78359
16:16:24|0.78359
16:16:25|0.78359
16:16:27|0.78359
16:16:27|0.78359
16:16:28|0.78359
16:16:29|0.78359
16:16:30|0.78359
16:16:31|0.78359
16:16:32|0.78359
16:16:33|0.78319
16:16:34|0.78319
16:16:35|0.78319
16:16:36|0.78333
16:16:38|0.78333
16:16:39|0.78333
16:16:40|0.78334
16:16:40|0.78334
16:16:41|0.78334
16:16:43|0.78334
16:16:44|0.78374
16:16:44|0.78374
16:16:46|0.78374
16:16:47|0.78374
16:16:48|0.78374
16:16:49|0.78366
16:16:50|0.78349
16:16:50|0.78349
16:16:52|0.78349
16:16:52|0.78349
16:16:53|0.78349
16:16:54|0.78349
16:16:55|0.78349
16:16:57|0.78349
16:16:58|0.78349
16:16:58|0.78349
16:17:00|0.78349
16:17:01|0.78349
16:17:02|0.78349
16:17:03|0.78349
16:17:04|0.78349
16:17:05|0.78349
16:17:06|0.78349
16:17:07|0.78349
16:17:08|0.78398
16:17:09|0.78398
16:17:09|0.78398
16:17:11|0.78398
16:17:11|0.78398
16:17:13|0.78398
16:17:14|0.78398
16:17:15|0.78398
16:17:16|0.78398
16:17:17|0.78398
16:17:18|0.78398
16:17:19|0.78398
16:17:20|0.78398
16:17:21|0.78398
16:17:21|0.78398
16:17:23|0.78398
16:17:24|0.78399
16:17:25|0.78399
16:17:26|0.78399
16:17:27|0.78399
16:17:28|0.78399
16:17:29|0.78292
16:17:30|0.78259
16:17:31|0.78259
16:17:32|0.78259
16:17:34|0.78259
16:17:35|0.78268
16:17:36|0.78271
16:17:36|0.78271
16:17:38|0.78271
16:17:38|0.78271
16:17:39|0.78271
16:17:41|0.78271
16:17:41|0.78271
16:17:43|0.78276
16:17:43|0.78276
16:17:45|0.78276
16:17:46|0.78276
16:17:47|0.78276
16:17:48|0.78276
16:17:49|0.78276
16:17:50|0.78276
16:17:51|0.78276
16:17:52|0.78276
16:17:52|0.78276
16:17:53|0.78276
16:17:55|0.783
16:17:56|0.78311
16:17:57|0.78311
16:17:58|0.78311
16:17:59|0.78311
16:18:00|0.78269
16:18:01|0.78295
16:18:02|0.78295
16:18:04|0.78295
16:18:04|0.78295
16:18:05|0.78295
16:18:07|0.78295
16:18:07|0.78295
16:18:08|0.78295
16:18:09|0.78295
16:18:10|0.78295
16:18:12|0.78302
16:18:12|0.78302
16:18:13|0.78302
16:18:14|0.78302
16:18:16|0.78302
16:18:16|0.78302
16:18:18|0.78302
16:18:18|0.78302
16:18:19|0.78302
16:18:21|0.78302
16:18:21|0.78302
16:18:23|0.78302
16:18:24|0.78302
16:18:25|0.78302
16:18:26|0.78302
16:18:27|0.78302
16:18:28|0.78302
16:18:29|0.78302
16:18:30|0.78302
16:18:31|0.78302
16:18:32|0.78302
16:18:33|0.78302
16:18:34|0.78302
16:18:35|0.78296
16:18:36|0.78296
16:18:37|0.78296
16:18:38|0.78296
16:18:39|0.78296
16:18:40|0.78296
16:18:41|0.78296
16:18:42|0.78296
16:18:43|0.78296
16:18:44|0.78296
16:18:45|0.78296
16:18:46|0.7831
16:18:47|0.7831
16:18:49|0.7831
16:18:49|0.78298
16:18:50|0.78298
16:18:51|0.78298
16:18:52|0.78281
16:18:53|0.78281
16:18:54|0.78281
16:18:55|0.78281
16:18:56|0.78281
16:18:57|0.78281
16:18:58|0.7832
16:18:59|0.7832
16:19:00|0.7832
16:19:01|0.7832
16:19:02|0.7832
16:19:04|0.7832
16:19:04|0.7832
16:19:05|0.7832
16:19:06|0.7832
16:19:07|0.78313
16:19:09|0.78313
16:19:09|0.78313
16:19:10|0.78313
16:19:11|0.78313
16:19:12|0.78361
16:19:13|0.78385
16:19:14|0.78385
16:19:15|0.78385
16:19:16|0.78385
16:19:17|0.78385
16:19:18|0.78376
16:19:19|0.78376
16:19:20|0.78396
16:19:21|0.78396
16:19:22|0.78396
16:19:23|0.78396
16:19:24|0.78396
16:19:26|0.78436
16:19:27|0.78436
16:19:27|0.78469
16:19:29|0.78469
16:19:30|0.78469
16:19:31|0.7852
16:19:32|0.78481
16:19:33|0.78481
16:19:34|0.78481
16:19:36|0.78525
16:19:37|0.78555
16:19:38|0.78555
16:19:38|0.78555
16:19:40|0.78555
16:19:40|0.78555
16:19:42|0.78555
16:19:43|0.78576
16:19:44|0.78576
16:19:45|0.78532
16:19:46|0.78532
16:19:47|0.78648
16:19:48|0.78648
16:19:49|0.78648
16:19:50|0.78648
16:19:50|0.78647
16:19:52|0.78614
16:19:54|0.78614
16:19:54|0.78613
16:19:55|0.78613
16:19:56|0.78632
16:19:57|0.78632
16:19:58|0.78632
16:19:59|0.78632
16:20:00|0.78598
16:20:01|0.78493
16:20:02|0.78511
16:20:03|0.78511
16:20:04|0.78511
16:20:05|0.7857
16:20:06|0.7857
16:20:07|0.7857
16:20:08|0.7857
16:20:09|0.7857
16:20:10|0.7857
16:20:11|0.7857
16:20:12|0.7857
16:20:13|0.7857
16:20:14|0.7857
16:20:15|0.7857
16:20:16|0.7857
16:20:17|0.7857
16:20:18|0.7857
16:20:19|0.7857
16:20:20|0.78519
16:20:21|0.78519
16:20:22|0.78519
16:20:23|0.78519
16:20:24|0.78519
16:20:26|0.78519
16:20:27|0.78519
16:20:28|0.78519
16:20:29|0.78486
16:20:30|0.78497
16:20:30|0.78497
16:20:32|0.78497
16:20:32|0.78497
16:20:34|0.78479
16:20:35|0.78479
16:20:36|0.78479
16:20:37|0.78479
16:20:38|0.78479
16:20:39|0.78479
16:20:40|0.78495
16:20:41|0.78495
16:20:42|0.78495
16:20:43|0.78495
16:20:44|0.78495
16:20:45|0.78495
16:20:47|0.78495
16:20:47|0.78495
16:20:48|0.78532
16:20:49|0.78549
16:20:50|0.78549
16:20:51|0.78549
16:20:52|0.78549
16:20:53|0.78549
16:20:54|0.78549
16:20:55|0.78576
16:20:56|0.78576
16:20:57|0.78583
16:20:58|0.78583
16:21:00|0.78583
16:21:00|0.7854
16:21:01|0.7854
16:21:03|0.78541
16:21:04|0.78541
16:21:05|0.78458
16:21:06|0.78478
16:21:07|0.78498
16:21:08|0.78498
16:21:10|0.78492
16:21:10|0.78492
16:21:11|0.78492
16:21:12|0.78492
16:21:13|0.78492
16:21:14|0.78492
16:21:15|0.78492
16:21:16|0.78492
16:21:17|0.78492
16:21:18|0.78492
16:21:19|0.78481
16:21:20|0.78481
16:21:21|0.78492
16:21:22|0.78492
16:21:23|0.78492
16:21:24|0.78492
16:21:25|0.78533
16:21:26|0.78533
16:21:28|0.78533
16:21:29|0.78533
16:21:30|0.78533
16:21:31|0.78533
16:21:32|0.78536
16:21:34|0.78536
16:21:34|0.7857
16:21:36|0.78626
16:21:36|0.78626
16:21:37|0.78609
16:21:38|0.78659
16:21:40|0.78623
16:21:41|0.78623
16:21:42|0.78591
16:21:42|0.78591
16:21:44|0.78602
16:21:45|0.78602
16:21:46|0.78547
16:21:47|0.78547
16:21:48|0.7852
16:21:49|0.78495
16:21:50|0.78378
16:21:51|0.78378
16:21:52|0.78366
16:21:53|0.78312
16:21:54|0.78312
16:21:56|0.78338
16:21:57|0.78338
16:21:57|0.78269
16:21:58|0.78254
16:21:59|0.78254
16:22:00|0.78282
16:22:01|0.78282
16:22:02|0.783
16:22:03|0.783
16:22:04|0.783
16:22:05|0.783
16:22:06|0.78425
16:22:07|0.78425
16:22:08|0.78424
16:22:09|0.78424
16:22:10|0.78432
16:22:11|0.7844
16:22:12|0.78457
16:22:13|0.78457
16:22:14|0.78457
16:22:15|0.78457
16:22:17|0.78457
16:22:18|0.78457
16:22:19|0.78457
16:22:20|0.78457
16:22:21|0.78457
16:22:22|0.78457
16:22:23|0.78457
16:22:24|0.78457
16:22:25|0.78457
16:22:26|0.78457
16:22:27|0.78457
16:22:29|0.78457
16:22:30|0.78457
16:22:31|0.78509
16:22:32|0.78509
16:22:33|0.78509
16:22:35|0.78509
16:22:35|0.78509
16:22:36|0.78505
16:22:37|0.78505
16:22:38|0.78505
16:22:40|0.78505
16:22:40|0.78505
16:22:42|0.78505
16:22:43|0.78505
16:22:43|0.78541
16:22:44|0.78541
16:22:45|0.78541
16:22:47|0.78541
16:22:48|0.78541
16:22:49|0.78541
16:22:50|0.78541
16:22:51|0.78541
16:22:52|0.78541
16:22:52|0.78541
16:22:54|0.78541
16:22:55|0.78541
16:22:56|0.78541
16:22:57|0.78541
16:22:58|0.78541
16:22:59|0.78541
16:23:00|0.78541
16:23:01|0.78541
16:23:02|0.78541
16:23:03|0.78541
16:23:04|0.78541
16:23:05|0.78541
16:23:06|0.78541
16:23:07|0.78541
16:23:08|0.78541
16:23:09|0.78538
16:23:10|0.78541
16:23:11|0.78541
16:23:12|0.78541
16:23:14|0.78541
16:23:15|0.78556
16:23:15|0.78556
16:23:17|0.78556
16:23:18|0.78556
16:23:19|0.78556
16:23:20|0.78556
16:23:21|0.78556
16:23:22|0.78556
16:23:23|0.78556
16:23:24|0.78556
16:23:24|0.78562
16:23:26|0.78578
16:23:27|0.78578
16:23:27|0.78578
16:23:29|0.78578
16:23:29|0.78555
16:23:31|0.78555
16:23:32|0.78555
16:23:33|0.78555
16:23:34|0.78555
16:23:35|0.78555
16:23:36|0.78555
16:23:37|0.78555
16:23:38|0.78555
16:23:39|0.78555
16:23:40|0.78555
16:23:41|0.78541
16:23:42|0.78541
16:23:43|0.78541
16:23:44|0.78541
16:23:45|0.78541
16:23:46|0.78541
16:23:47|0.78541
16:23:48|0.78541
16:23:49|0.78541
16:23:50|0.78541
16:23:51|0.78541
16:23:52|0.78541
16:23:53|0.78541
16:23:54|0.78541
16:23:55|0.78541
16:23:56|0.78541
16:23:57|0.78541
16:23:58|0.78569
16:23:59|0.78569
16:24:00|0.78569
16:24:01|0.78569
16:24:02|0.78569
16:24:03|0.78569
16:24:04|0.78569
16:24:06|0.78569
16:24:06|0.78569
16:24:07|0.78569
16:24:08|0.78569
16:24:09|0.78569
16:24:10|0.78518
16:24:11|0.78518
16:24:12|0.78518
16:24:13|0.78518
16:24:14|0.78518
16:24:15|0.78518
16:24:16|0.78518
16:24:17|0.78518
16:24:18|0.78479
16:24:19|0.78479
16:24:20|0.78479
16:24:21|0.78479
16:24:22|0.78479
16:24:23|0.78479
16:24:24|0.78479
16:24:26|0.78436
16:24:27|0.78436
16:24:28|0.78436
16:24:29|0.78436
16:24:30|0.7846
16:24:31|0.7846
16:24:33|0.7846
16:24:33|0.7846
16:24:34|0.7846
16:24:35|0.7846
16:24:36|0.7846
16:24:37|0.7846
16:24:38|0.78478
16:24:39|0.78478
16:24:40|0.78478
16:24:41|0.78521
16:24:42|0.78521
16:24:43|0.78547
16:24:44|0.78547
16:24:45|0.78547
16:24:46|0.78547
16:24:47|0.78547
16:24:48|0.78547
16:24:49|0.78547
16:24:50|0.78491
16:24:51|0.78491
16:24:52|0.78491
16:24:53|0.78491
16:24:54|0.78491
16:24:55|0.78491
16:24:56|0.78491
16:24:57|0.78511
16:24:58|0.78511
16:24:59|0.78511
16:25:01|0.78511
16:25:01|0.78559
16:25:03|0.78614
16:25:03|0.78649
16:25:04|0.78649
16:25:05|0.78648
16:25:06|0.78648
16:25:08|0.78682
16:25:09|0.78682
16:25:09|0.7867
16:25:11|0.78648
16:25:11|0.78648
16:25:12|0.78654
16:25:13|0.78654
16:25:14|0.78654
16:25:15|0.78654
16:25:16|0.78654
16:25:18|0.78654
16:25:18|0.78637
16:25:20|0.78637
16:25:20|0.78637
16:25:21|0.78612
16:25:22|0.78612
16:25:24|0.78612
16:25:25|0.78612
16:25:26|0.78612
16:25:27|0.78612
16:25:28|0.78612
16:25:28|0.78612
16:25:30|0.78612
16:25:32|0.78612
16:25:32|0.78612
16:25:34|0.78612
16:25:35|0.78612
16:25:35|0.78612
16:25:37|0.78612
16:25:38|0.78561
16:25:39|0.78561
16:25:40|0.78548
16:25:41|0.78549
16:25:42|0.78549
16:25:43|0.78549
16:25:43|0.78549
16:25:44|0.78568
16:25:46|0.78568
16:25:47|0.78568
16:25:47|0.78568
16:25:49|0.78568
16:25:50|0.78568
16:25:51|0.78568
16:25:52|0.78568
16:25:53|0.78568
16:25:54|0.78568
16:25:55|0.78568
16:25:56|0.78568
16:25:57|0.78568
16:25:58|0.78568
16:25:59|0.78516
16:26:00|0.78516
16:26:01|0.78516
16:26:02|0.78498
16:26:03|0.78498
16:26:04|0.78498
16:26:05|0.78498
16:26:06|0.78497
16:26:07|0.78461
16:26:08|0.78461
16:26:09|0.78461
16:26:10|0.78461
16:26:11|0.78461
16:26:12|0.78421
16:26:13|0.78421
16:26:14|0.78421
16:26:15|0.78421
16:26:16|0.78432
16:26:17|0.78432
16:26:18|0.78567
16:26:20|0.78531
16:26:20|0.78531
16:26:21|0.78492
16:26:22|0.78492
16:26:23|0.78492
16:26:24|0.78492
16:26:25|0.78492
16:26:26|0.78492
16:26:27|0.78492
16:26:28|0.78492
16:26:29|0.78506
16:26:30|0.78506
16:26:32|0.78506
16:26:33|0.78568
16:26:34|0.78568
16:26:34|0.78568
16:26:36|0.78568
16:26:37|0.78568
16:26:38|0.78574
16:26:39|0.78574
16:26:40|0.78574
16:26:41|0.78574
16:26:43|0.78598
16:26:43|0.78555
16:26:44|0.78555
16:26:45|0.78551
16:26:46|0.78503
16:26:47|0.78503
16:26:49|0.78523
16:26:49|0.78523
16:26:50|0.78523
16:26:51|0.78494
16:26:52|0.78494
16:26:53|0.78494
16:26:54|0.78494
16:26:55|0.78494
16:26:56|0.78494
16:26:57|0.78494
16:26:58|0.78494
16:27:00|0.78494
16:27:01|0.78494
16:27:01|0.78494
16:27:03|0.78494
16:27:04|0.78494
16:27:04|0.78494
16:27:06|0.78494
16:27:06|0.78494
16:27:07|0.78494
16:27:09|0.78494
16:27:10|0.78494
16:27:11|0.78494
16:27:11|0.78494
16:27:13|0.78494
16:27:13|0.78494
16:27:15|0.78494
16:27:16|0.78494
16:27:17|0.78494
16:27:18|0.78494
16:27:19|0.78494
16:27:20|0.78494
16:27:21|0.78518
16:27:22|0.78518
16:27:23|0.78518
16:27:24|0.78518
16:27:25|0.78518
16:27:26|0.78518
16:27:27|0.78518
16:27:28|0.78518
16:27:29|0.78518
16:27:30|0.78518
16:27:31|0.78518
16:27:32|0.78518
16:27:33|0.78518
16:27:34|0.78518
16:27:36|0.78518
16:27:36|0.78518
16:27:37|0.78518
16:27:38|0.78518
16:27:39|0.78518
16:27:40|0.78518
16:27:41|0.78518
16:27:42|0.78518
16:27:43|0.78518
16:27:44|0.78518
16:27:45|0.78518
16:27:46|0.78518
16:27:47|0.78518
16:27:48|0.78518
16:27:49|0.78518
16:27:50|0.78518
16:27:52|0.78493
16:27:52|0.78493
16:27:53|0.78493
16:27:54|0.78493
16:27:55|0.78493
16:27:56|0.78493
16:27:57|0.78519
16:27:58|0.78519
16:27:59|0.78526
16:28:01|0.78526
16:28:01|0.78526
16:28:03|0.78555
16:28:03|0.78555
16:28:04|0.78555
16:28:05|0.78546
16:28:06|0.78546
16:28:08|0.78546
16:28:08|0.78546
16:28:10|0.78446
16:28:11|0.78446
16:28:12|0.78429
16:28:12|0.78429
16:28:13|0.78409
16:28:14|0.78409
16:28:15|0.78409
16:28:16|0.78409
16:28:17|0.78409
16:28:18|0.78409
16:28:19|0.78409
16:28:20|0.78409
16:28:22|0.78409
16:28:22|0.78409
16:28:23|0.78409
16:28:25|0.78409
16:28:26|0.78409
16:28:26|0.78409
16:28:28|0.78434
16:28:29|0.78434
16:28:30|0.78434
16:28:30|0.78482
16:28:32|0.78482
16:28:33|0.78482
16:28:34|0.78482
16:28:35|0.78482
16:28:36|0.78482
16:28:37|0.78482
16:28:39|0.78482
16:28:39|0.78482
16:28:40|0.78482
16:28:41|0.78464
16:28:42|0.78464
16:28:43|0.78464
16:28:44|0.78464
16:28:45|0.78464
16:28:46|0.78464
16:28:48|0.7844
16:28:48|0.7844
16:28:49|0.7844
16:28:50|0.7844
16:28:51|0.7844
16:28:52|0.7844
16:28:54|0.7844
16:28:55|0.7844
16:28:56|0.7845
16:28:56|0.7847
16:28:58|0.7847
16:28:59|0.7847
16:29:00|0.78371
16:29:01|0.78371
16:29:02|0.78371
16:29:03|0.78437
16:29:04|0.78437
16:29:05|0.78437
16:29:06|0.78437
16:29:07|0.78437
16:29:08|0.78437
16:29:09|0.78437
16:29:10|0.78437
16:29:11|0.78437
16:29:11|0.78405
16:29:13|0.78405
16:29:14|0.78405
16:29:15|0.78405
16:29:16|0.78405
16:29:17|0.78405
16:29:17|0.78405
16:29:19|0.78405
16:29:20|0.78405
16:29:21|0.78405
16:29:22|0.78405
16:29:23|0.78393
16:29:24|0.78393
16:29:25|0.78393
16:29:25|0.78393
16:29:27|0.78393
16:29:28|0.78393
16:29:29|0.78393
16:29:30|0.78393
16:29:31|0.78393
16:29:32|0.78393
16:29:33|0.78393
16:29:34|0.78393
16:29:35|0.78393
16:29:36|0.78393
16:29:38|0.78393
16:29:39|0.78393
16:29:39|0.78393
16:29:41|0.78393
16:29:41|0.78393
16:29:43|0.78393
16:29:44|0.78393
16:29:44|0.78393
16:29:45|0.78393
16:29:46|0.78393
16:29:47|0.78393
16:29:49|0.78393
16:29:49|0.78393
16:29:50|0.78453
16:29:51|0.78453
16:29:53|0.78453
16:29:53|0.78453
16:29:55|0.78453
16:29:55|0.78453
16:29:57|0.78453
16:29:57|0.78453
16:29:59|0.78453
16:30:00|0.78421
16:30:00|0.78421
16:30:02|0.78421
16:30:03|0.78421
16:30:04|0.78394
16:30:05|0.78394
16:30:05|0.78394
16:30:07|0.78394
16:30:08|0.78394
16:30:08|0.78394
16:30:10|0.78394
16:30:11|0.78394
16:30:12|0.78394
16:30:13|0.78448
16:30:14|0.78448
16:30:14|0.78448
16:30:15|0.78448
16:30:16|0.78448
16:30:18|0.78448
16:30:19|0.78448
16:30:19|0.78379
16:30:21|0.78379
16:30:22|0.78379
16:30:23|0.78379
16:30:25|0.78379
16:30:25|0.78379
16:30:26|0.78379
16:30:27|0.78495
16:30:28|0.78495
16:30:29|0.78495
16:30:30|0.78495
16:30:31|0.78495
16:30:32|0.78495
16:30:33|0.78495
16:30:34|0.7849
16:30:35|0.78539
16:30:37|0.78539
16:30:37|0.78534
16:30:39|0.78534
16:30:40|0.78534
16:30:41|0.78534
16:30:42|0.78558
16:30:43|0.78558
16:30:44|0.78558
16:30:45|0.78558
16:30:46|0.78558
16:30:47|0.78558
16:30:48|0.78558
16:30:49|0.78558
16:30:50|0.78558
16:30:51|0.78558
16:30:52|0.78558
16:30:53|0.78536
16:30:54|0.78536
16:30:55|0.78519
16:30:56|0.78519
16:30:57|0.78519
16:30:58|0.78477
16:30:59|0.78477
16:31:00|0.78506
16:31:01|0.78506
16:31:02|0.78506
16:31:03|0.78506
16:31:04|0.78522
16:31:05|0.78522
16:31:06|0.78522
16:31:07|0.78522
16:31:08|0.78522
16:31:09|0.78522
16:31:10|0.78522
16:31:11|0.78522
16:31:12|0.78523
16:31:13|0.78523
16:31:14|0.78578
16:31:15|0.78578
16:31:16|0.78578
16:31:17|0.78578
16:31:18|0.78557
16:31:19|0.78557
16:31:20|0.78557
16:31:21|0.78557
16:31:22|0.78574
16:31:23|0.78574
16:31:24|0.78574
16:31:25|0.78574
16:31:26|0.78574
16:31:27|0.78564
16:31:28|0.78564
16:31:29|0.78564
16:31:30|0.78564
16:31:31|0.78564
16:31:32|0.78564
16:31:33|0.78541
16:31:34|0.78541
16:31:35|0.78541
16:31:37|0.78528
16:31:38|0.78528
16:31:39|0.78528
16:31:40|0.78528
16:31:41|0.78507
16:31:41|0.78507
16:31:43|0.78507
16:31:44|0.78481
16:31:45|0.78481
16:31:46|0.78481
16:31:47|0.78481
16:31:48|0.78481
16:31:49|0.78481
16:31:50|0.78492
16:31:51|0.78492
16:31:52|0.78492
16:31:53|0.78492
16:31:54|0.78492
16:31:55|0.78509
16:31:56|0.78509
16:31:57|0.78509
16:31:58|0.78509
16:31:59|0.78509
16:32:00|0.78509
16:32:01|0.78502
16:32:02|0.78502
16:32:03|0.78502
16:32:04|0.78502
16:32:05|0.78502
16:32:06|0.78513
16:32:07|0.78513
16:32:08|0.78513
16:32:09|0.78513
16:32:10|0.78513
16:32:11|0.78513
16:32:12|0.78513
16:32:13|0.78513
16:32:14|0.78513
16:32:15|0.78513
16:32:16|0.78513
16:32:17|0.78513
16:32:18|0.78513
16:32:19|0.78513
16:32:20|0.78513
16:32:21|0.78513
16:32:22|0.78513
16:32:23|0.78513
16:32:24|0.78513
16:32:25|0.78513
16:32:26|0.78513
16:32:27|0.78511
16:32:28|0.78472
16:32:29|0.78582
16:32:30|0.78582
16:32:31|0.78582
16:32:32|0.78584
16:32:33|0.78585
16:32:34|0.78585
16:32:35|0.78575
16:32:36|0.78575
16:32:38|0.78575
16:32:38|0.78575
16:32:39|0.78575
16:32:40|0.78575
16:32:41|0.78575
16:32:42|0.78575
16:32:43|0.78575
16:32:44|0.78575
16:32:45|0.78575
16:32:47|0.78575
16:32:48|0.78575
16:32:49|0.78575
16:32:50|0.78575
16:32:51|0.78575
16:32:52|0.78575
16:32:53|0.78575
16:32:54|0.78575
16:32:55|0.78575
16:32:56|0.78575
16:32:57|0.78575
16:32:58|0.78575
16:32:59|0.78575
16:33:00|0.78575
16:33:01|0.78575
16:33:02|0.78575
16:33:03|0.78575
16:33:04|0.78575
16:33:05|0.78575
16:33:06|0.78599
16:33:07|0.78599
16:33:07|0.78599
16:33:08|0.78599
16:33:10|0.78599
16:33:11|0.78599
16:33:11|0.78539
16:33:13|0.78539
16:33:14|0.78539
16:33:15|0.78539
16:33:15|0.78539
16:33:17|0.78539
16:33:18|0.78539
16:33:19|0.78539
16:33:20|0.78539
16:33:22|0.78539
16:33:22|0.78579
16:33:23|0.78579
16:33:24|0.78579
16:33:25|0.78579
16:33:26|0.78579
16:33:27|0.78579
16:33:28|0.78579
16:33:29|0.78579
16:33:30|0.78606
16:33:31|0.78613
16:33:32|0.78613
16:33:33|0.78613
16:33:34|0.78632
16:33:35|0.78632
16:33:36|0.78629
16:33:38|0.78629
16:33:39|0.78629
16:33:40|0.78629
16:33:40|0.78629
16:33:42|0.78629
16:33:42|0.78629
16:33:44|0.78629
16:33:45|0.78629
16:33:46|0.78629
16:33:47|0.78629
16:33:49|0.78629
16:33:49|0.78629
16:33:50|0.78629
16:33:52|0.78619
16:33:52|0.78619
16:33:53|0.78619
16:33:55|0.78619
16:33:56|0.78601
16:33:56|0.78601
16:33:58|0.78601
16:33:59|0.78616
16:34:00|0.78616
16:34:01|0.78616
16:34:02|0.78616
16:34:03|0.78616
16:34:04|0.78616
16:34:05|0.78616
16:34:06|0.78616
16:34:06|0.78616
16:34:08|0.78616
16:34:09|0.78616
16:34:09|0.78633
16:34:11|0.78633
16:34:12|0.78633
16:34:13|0.78633
16:34:14|0.78657
16:34:15|0.78657
16:34:16|0.78657
16:34:17|0.78657
16:34:18|0.78626
16:34:19|0.78626
16:34:20|0.78598
16:34:21|0.78598
16:34:22|0.78614
16:34:22|0.78614
16:34:24|0.78614
16:34:24|0.78614
16:34:25|0.78614
16:34:26|0.78614
16:34:28|0.78614
16:34:29|0.78614
16:34:30|0.78614
16:34:31|0.78614
16:34:32|0.78614
16:34:33|0.78614
16:34:34|0.78614
16:34:34|0.78614
16:34:35|0.78614
16:34:37|0.78614
16:34:37|0.78614
16:34:39|0.78592
16:34:40|0.78597
16:34:42|0.78597
16:34:42|0.78585
16:34:43|0.78585
16:34:44|0.78585
16:34:46|0.78585
16:34:47|0.78585
16:34:48|0.78585
16:34:49|0.78585
16:34:49|0.78585
16:34:51|0.78565
16:34:52|0.78565
16:34:53|0.78565
16:34:54|0.78565
16:34:55|0.78565
16:34:56|0.78565
16:34:57|0.78565
16:34:59|0.78565
16:34:59|0.78565
16:35:00|0.78565
16:35:01|0.78565
16:35:02|0.78565
16:35:03|0.7858
16:35:04|0.78622
16:35:05|0.78625
16:35:06|0.78616
16:35:08|0.78646
16:35:09|0.78646
16:35:09|0.78646
16:35:10|0.78646
16:35:11|0.78646
16:35:12|0.78646
16:35:13|0.78646
16:35:15|0.78646
16:35:15|0.78646
16:35:16|0.78646
16:35:17|0.78646
16:35:18|0.78646
16:35:19|0.78646
16:35:20|0.78646
16:35:21|0.78646
16:35:23|0.78595
16:35:24|0.78595
16:35:25|0.78595
16:35:26|0.78622
16:35:27|0.78622
16:35:28|0.78622
16:35:29|0.78622
16:35:30|0.78639
16:35:30|0.78639
16:35:31|0.78639
16:35:33|0.78639
16:35:34|0.78639
16:35:35|0.78639
16:35:36|0.78639
16:35:37|0.78589
16:35:38|0.78589
16:35:39|0.78624
16:35:41|0.78624
16:35:41|0.78624
16:35:42|0.78624
16:35:44|0.78624
16:35:44|0.78624
16:35:45|0.78624
16:35:47|0.78624
16:35:47|0.78624
16:35:49|0.78624
16:35:49|0.78624
16:35:50|0.78624
16:35:52|0.78624
16:35:52|0.78602
16:35:53|0.78602
16:35:55|0.78602
16:35:55|0.78602
16:35:56|0.78602
16:35:57|0.78602
16:35:59|0.78602
16:35:59|0.78602
16:36:01|0.78602
16:36:02|0.78602
16:36:03|0.78602
16:36:04|0.78602
16:36:04|0.78602
16:36:05|0.78602
16:36:06|0.78602
16:36:08|0.78602
16:36:09|0.78602
16:36:10|0.78602
16:36:11|0.78602
16:36:12|0.78602
16:36:13|0.78602
16:36:14|0.78602
16:36:15|0.78602
16:36:16|0.78602
16:36:17|0.78602
16:36:18|0.78602
16:36:19|0.78602
16:36:20|0.78602
16:36:21|0.78619
16:36:22|0.78619
16:36:23|0.78619
16:36:24|0.78619
16:36:25|0.78619
16:36:26|0.78619
16:36:27|0.78619
16:36:28|0.78619
16:36:29|0.78633
16:36:30|0.78633
16:36:31|0.78633
16:36:32|0.78633
16:36:33|0.78633
16:36:34|0.78633
16:36:35|0.78633
16:36:36|0.78633
16:36:37|0.78633
16:36:38|0.7862
16:36:39|0.7862
16:36:40|0.7862
16:36:41|0.78621
16:36:42|0.78621
16:36:44|0.78621
16:36:44|0.78621
16:36:45|0.78613
16:36:46|0.78609
16:36:47|0.78609
16:36:48|0.78609
16:36:50|0.78609
16:36:51|0.78609
16:36:52|0.78609
16:36:52|0.78609
16:36:54|0.78609
16:36:54|0.78609
16:36:55|0.78609
16:36:56|0.78609
16:36:57|0.78609
16:36:59|0.78609
16:37:00|0.78609
16:37:01|0.78609
16:37:02|0.78609
16:37:03|0.78535
16:37:04|0.7855
16:37:04|0.78569
16:37:06|0.78569
16:37:07|0.78569
16:37:08|0.78566
16:37:09|0.78541
16:37:10|0.78541
16:37:11|0.78541
16:37:12|0.78541
16:37:13|0.78541
16:37:14|0.78541
16:37:15|0.78541
16:37:16|0.78541
16:37:17|0.78554
16:37:18|0.78554
16:37:19|0.78554
16:37:20|0.78554
16:37:21|0.78554
16:37:22|0.78554
16:37:23|0.78554
16:37:24|0.78554
16:37:25|0.78554
16:37:26|0.78554
16:37:27|0.78554
16:37:28|0.78554
16:37:30|0.78554
16:37:31|0.78554
16:37:31|0.78554
16:37:32|0.78554
16:37:33|0.78554
16:37:34|0.78554
16:37:35|0.78554
16:37:36|0.78554
16:37:37|0.78554
16:37:38|0.78554
16:37:39|0.78554
16:37:40|0.78554
16:37:42|0.78554
16:37:42|0.78554
16:37:43|0.78554
16:37:44|0.78554
16:37:45|0.78554
16:37:46|0.78554
16:37:47|0.78534
16:37:48|0.78534
16:37:49|0.78534
16:37:50|0.78534
16:37:51|0.78534
16:37:52|0.78534
16:37:53|0.78534
16:37:54|0.78534
16:37:55|0.78534
16:37:56|0.78534
16:37:57|0.78534
16:37:58|0.78534
16:37:59|0.78534
16:38:00|0.7857
16:38:01|0.7853
16:38:03|0.7853
16:38:04|0.7853
16:38:05|0.7853
16:38:06|0.7853
16:38:07|0.7853
16:38:08|0.7853
16:38:09|0.7853
16:38:10|0.7853
16:38:11|0.7853
16:38:12|0.78509
16:38:13|0.78509
16:38:14|0.78509
16:38:15|0.78509
16:38:16|0.78509
16:38:17|0.78512
16:38:18|0.78512
16:38:19|0.78512
16:38:20|0.78512
16:38:21|0.78512
16:38:22|0.78512
16:38:23|0.78546
16:38:24|0.78546
16:38:25|0.78546
16:38:26|0.78546
16:38:27|0.78546
16:38:28|0.78546
16:38:29|0.78546
16:38:30|0.78506
16:38:31|0.78506
16:38:32|0.78506
16:38:33|0.78506
16:38:34|0.78506
16:38:35|0.78506
16:38:36|0.78506
16:38:37|0.78506
16:38:38|0.78507
16:38:39|0.78507
16:38:40|0.78507
16:38:41|0.78507
16:38:42|0.78507
16:38:43|0.78507
16:38:45|0.78493
16:38:46|0.78493
16:38:47|0.78493
16:38:48|0.78509
16:38:49|0.78509
16:38:50|0.78509
16:38:52|0.78509
16:38:53|0.78509
16:38:54|0.78509
16:38:54|0.78509
16:38:56|0.78509
16:38:56|0.78509
16:38:58|0.78509
16:38:58|0.78509
16:39:00|0.78509
16:39:00|0.78509
16:39:02|0.78509
16:39:03|0.78509
16:39:04|0.78509
16:39:04|0.78509
16:39:05|0.78519
16:39:07|0.78519
16:39:08|0.78519
16:39:08|0.78519
16:39:10|0.78525
16:39:11|0.78525
16:39:12|0.78525
16:39:13|0.78531
16:39:14|0.78531
16:39:15|0.78531
16:39:15|0.78547
16:39:16|0.78547
16:39:18|0.78547
16:39:18|0.78547
16:39:20|0.78547
16:39:21|0.78534
16:39:21|0.78534
16:39:23|0.78535
16:39:23|0.78535
16:39:24|0.78535
16:39:26|0.78535
16:39:27|0.78535
16:39:28|0.78535
16:39:29|0.78532
16:39:30|0.78532
16:39:30|0.78532
16:39:32|0.78532
16:39:33|0.78532
16:39:34|0.78532
16:39:34|0.78532
16:39:35|0.78532
16:39:37|0.78532
16:39:38|0.78532
16:39:39|0.78532
16:39:40|0.78532
16:39:41|0.78583
16:39:42|0.78583
16:39:43|0.78583
16:39:44|0.78583
16:39:45|0.78583
16:39:46|0.78583
16:39:47|0.78583
16:39:48|0.78583
16:39:48|0.78583
16:39:50|0.78583
16:39:51|0.78583
16:39:52|0.78588
16:39:53|0.78576
16:39:54|0.78576
16:39:55|0.78576
16:39:57|0.78588
16:39:58|0.78588
16:39:58|0.78588
16:39:59|0.78588
16:40:01|0.78584
16:40:02|0.78584
16:40:03|0.78576
16:40:03|0.78575
16:40:04|0.78575
16:40:06|0.78575
16:40:06|0.78575
16:40:07|0.78575
16:40:08|0.78575
16:40:10|0.78575
16:40:11|0.78575
16:40:12|0.78575
16:40:13|0.78525
16:40:14|0.78493
16:40:15|0.78493
16:40:16|0.78493
16:40:16|0.78493
16:40:18|0.78493
16:40:19|0.78509
16:40:20|0.78509
16:40:21|0.78509
16:40:21|0.78509
16:40:23|0.78509
16:40:24|0.78509
16:40:25|0.78509
16:40:26|0.78509
16:40:27|0.78509
16:40:28|0.78547
16:40:29|0.78547
16:40:29|0.78547
16:40:31|0.78547
16:40:32|0.78547
16:40:33|0.78547
16:40:34|0.78547
16:40:35|0.78547
16:40:35|0.78547
16:40:37|0.78547
16:40:37|0.78547
16:40:39|0.78547
16:40:40|0.78547
16:40:41|0.78547
16:40:42|0.78547
16:40:43|0.78547
16:40:44|0.78547
16:40:45|0.78562
16:40:46|0.78562
16:40:47|0.78562
16:40:49|0.78562
16:40:49|0.78562
16:40:50|0.78562
16:40:51|0.78562
16:40:52|0.78562
16:40:53|0.78562
16:40:54|0.78562
16:40:55|0.78562
16:40:56|0.78562
16:40:57|0.78562
16:40:58|0.78562
16:40:59|0.78562
16:41:00|0.78562
16:41:01|0.78562
16:41:02|0.78562
16:41:03|0.78562
16:41:04|0.78562
16:41:05|0.78562
16:41:06|0.78562
16:41:07|0.78562
16:41:08|0.78562
16:41:09|0.78562
16:41:10|0.78562
16:41:11|0.78562
16:41:12|0.78562
16:41:13|0.78562
16:41:14|0.78562
16:41:15|0.78562
16:41:16|0.78562
16:41:17|0.78562
16:41:18|0.78562
16:41:19|0.78562
16:41:20|0.78562
16:41:22|0.78562
16:41:23|0.78562
16:41:24|0.78562
16:41:24|0.78562
16:41:26|0.78562
16:41:27|0.78562
16:41:28|0.78562
16:41:29|0.78562
16:41:30|0.78577
16:41:31|0.7858
16:41:32|0.78585
16:41:33|0.78585
16:41:34|0.78635
16:41:35|0.78635
16:41:36|0.78606
16:41:37|0.78606
16:41:38|0.78606
16:41:39|0.78606
16:41:40|0.78606
16:41:40|0.78606
16:41:41|0.78606
16:41:42|0.78606
16:41:44|0.78606
16:41:45|0.78606
16:41:46|0.78628
16:41:48|0.78628
16:41:48|0.78628
16:41:49|0.78628
16:41:50|0.78628
16:41:51|0.78628
16:41:52|0.78615
16:41:53|0.78615
16:41:55|0.78628
16:41:56|0.78625
16:41:57|0.78634
16:41:57|0.78634
16:41:59|0.78644
16:42:00|0.78644
16:42:01|0.78619
16:42:02|0.78619
16:42:02|0.78619
16:42:03|0.78619
16:42:05|0.78619
16:42:06|0.78619
16:42:07|0.78619
16:42:08|0.78619
16:42:09|0.78619
16:42:10|0.78619
16:42:10|0.78619
16:42:11|0.78619
16:42:12|0.7862
16:42:14|0.78574
16:42:15|0.78574
16:42:16|0.78574
16:42:17|0.78574
16:42:18|0.78574
16:42:19|0.78574
16:42:20|0.78574
16:42:20|0.78601
16:42:22|0.78601
16:42:23|0.78601
16:42:24|0.78601
16:42:25|0.78601
16:42:26|0.78536
16:42:27|0.78536
16:42:28|0.78546
16:42:29|0.78546
16:42:30|0.78546
16:42:31|0.78546
16:42:31|0.78546
16:42:32|0.78495
16:42:34|0.78495
16:42:35|0.78495
16:42:35|0.78495
16:42:36|0.78495
16:42:38|0.78495
16:42:39|0.78495
16:42:39|0.78495
16:42:40|0.78495
16:42:42|0.78495
16:42:43|0.78495
16:42:44|0.78495
16:42:45|0.78495
16:42:46|0.78495
16:42:47|0.78501
16:42:49|0.78501
16:42:49|0.78501
16:42:50|0.78501
16:42:51|0.78501
16:42:52|0.78501
16:42:53|0.78501
16:42:54|0.78501
16:42:55|0.78501
16:42:56|0.78501
16:42:57|0.78496
16:42:58|0.78496
16:42:59|0.78561
16:43:00|0.78576
16:43:01|0.78568
16:43:02|0.78568
16:43:03|0.78578
16:43:04|0.78578
16:43:05|0.78578
16:43:07|0.78578
16:43:08|0.78551
16:43:08|0.78515
16:43:10|0.78515
16:43:10|0.78515
16:43:11|0.78515
16:43:12|0.78515
16:43:14|0.78515
16:43:15|0.78515
16:43:16|0.78515
16:43:17|0.78515
16:43:18|0.78515
16:43:19|0.78515
16:43:20|0.78515
16:43:21|0.78515
16:43:22|0.78515
16:43:23|0.78515
16:43:24|0.78515
16:43:25|0.78515
16:43:26|0.78529
16:43:27|0.78529
16:43:28|0.78529
16:43:29|0.7853
16:43:30|0.7853
16:43:31|0.7853
16:43:32|0.7853
16:43:33|0.7853
16:43:34|0.7853
16:43:35|0.7853
16:43:36|0.7853
16:43:37|0.78515
16:43:38|0.78515
16:43:39|0.78515
16:43:41|0.78515
16:43:41|0.78515
16:43:42|0.78549
16:43:43|0.78549
16:43:44|0.78549
16:43:45|0.78549
16:43:46|0.78549
16:43:47|0.78549
16:43:49|0.78549
16:43:50|0.78549
16:43:51|0.78549
16:43:52|0.78549
16:43:53|0.78549
16:43:54|0.78549
16:43:55|0.78536
16:43:56|0.78536
16:43:57|0.78536
16:43:58|0.78536
16:43:59|0.78536
16:44:00|0.78536
16:44:01|0.78536
16:44:02|0.78549
16:44:03|0.78549
16:44:04|0.78549
16:44:05|0.78578
16:44:06|0.78578
16:44:07|0.78578
16:44:08|0.78578
16:44:09|0.78578
16:44:10|0.78578
16:44:11|0.78618
16:44:12|0.78606
16:44:13|0.78606
16:44:14|0.78606
16:44:15|0.78597
16:44:16|0.78597
16:44:17|0.78597
16:44:18|0.78597
16:44:19|0.78597
16:44:20|0.78597
16:44:21|0.78597
16:44:22|0.7862
16:44:24|0.78621
16:44:24|0.78621
16:44:25|0.78621
16:44:26|0.78621
16:44:27|0.78621
16:44:28|0.78621
16:44:29|0.78621
16:44:30|0.78624
16:44:31|0.78624
16:44:32|0.78674
16:44:33|0.78645
16:44:34|0.78642
16:44:35|0.78642
16:44:36|0.7865
16:44:37|0.7866
16:44:38|0.7866
16:44:39|0.7866
16:44:40|0.7866
16:44:41|0.7866
16:44:42|0.7866
16:44:43|0.7866
16:44:44|0.7866
16:44:45|0.7866
16:44:46|0.78634
16:44:47|0.78634
16:44:48|0.78634
16:44:49|0.78634
16:44:51|0.78634
16:44:52|0.78679
16:44:53|0.78653
16:44:54|0.78653
16:44:55|0.78653
16:44:56|0.78653
16:44:57|0.78653
16:44:58|0.7864
16:44:59|0.7864
16:45:00|0.7864
16:45:01|0.7864
16:45:02|0.7864
16:45:03|0.78653
16:45:05|0.7865
16:45:05|0.7865
16:45:06|0.7865
16:45:07|0.78653
16:45:08|0.78655
16:45:09|0.78695
16:45:10|0.78652
16:45:11|0.78652
16:45:12|0.78652
16:45:13|0.7865
16:45:14|0.7865
16:45:15|0.7865
16:45:16|0.7865
16:45:17|0.7865
16:45:18|0.7865
16:45:20|0.78635
16:45:20|0.78588
16:45:22|0.78588
16:45:23|0.78588
16:45:23|0.78588
16:45:24|0.78588
16:45:25|0.78588
16:45:26|0.78588
16:45:28|0.78588
16:45:29|0.78588
16:45:29|0.78588
16:45:30|0.78588
16:45:31|0.78588
16:45:33|0.78523
16:45:34|0.78523
16:45:35|0.78523
16:45:35|0.78523
16:45:37|0.78498
16:45:38|0.78498
16:45:39|0.78498
16:45:40|0.78498
16:45:41|0.78483
16:45:42|0.78483
16:45:43|0.78426
16:45:44|0.78444
16:45:45|0.78444
16:45:46|0.78437
16:45:47|0.78424
16:45:48|0.7837
16:45:49|0.78381
16:45:51|0.78341
16:45:51|0.78341
16:45:53|0.78341
16:45:54|0.78341
16:45:54|0.78356
16:45:55|0.78356
16:45:57|0.7833
16:45:58|0.7833
16:45:58|0.7836
16:46:00|0.7836
16:46:01|0.7836
16:46:01|0.78386
16:46:03|0.78386
16:46:03|0.78364
16:46:04|0.78364
16:46:06|0.78364
16:46:06|0.78364
16:46:07|0.78364
16:46:09|0.78364
16:46:10|0.78366
16:46:11|0.78366
16:46:12|0.78408
16:46:13|0.78408
16:46:14|0.78408
16:46:14|0.78408
16:46:16|0.78402
16:46:17|0.78402
16:46:18|0.78402
16:46:18|0.78402
16:46:20|0.78402
16:46:21|0.7841
16:46:22|0.7841
16:46:23|0.7841
16:46:24|0.7841
16:46:25|0.7841
16:46:26|0.78443
16:46:26|0.78443
16:46:28|0.78443
16:46:28|0.78443
16:46:30|0.78443
16:46:31|0.78443
16:46:32|0.78443
16:46:32|0.78443
16:46:34|0.78443
16:46:34|0.78431
16:46:36|0.78431
16:46:37|0.78431
16:46:38|0.78431
16:46:38|0.78434
16:46:39|0.78434
16:46:41|0.78434
16:46:42|0.78434
16:46:42|0.78434
16:46:44|0.78434
16:46:45|0.78434
16:46:45|0.78434
16:46:47|0.78434
16:46:47|0.78434
16:46:48|0.78434
16:46:49|0.78434
16:46:51|0.78434
16:46:51|0.78434
16:46:53|0.78434
16:46:54|0.78434
16:46:55|0.78434
16:46:56|0.78434
16:46:57|0.78434
16:46:58|0.78434
16:46:59|0.78434
16:47:00|0.78434
16:47:01|0.78434
16:47:03|0.78434
16:47:03|0.78444
16:47:04|0.78445
16:47:05|0.78445
16:47:06|0.78445
16:47:07|0.78445
16:47:08|0.78445
16:47:09|0.78445
16:47:10|0.78445
16:47:11|0.78445
16:47:13|0.78445
16:47:13|0.78367
16:47:14|0.78367
16:47:15|0.78367
16:47:16|0.78367
16:47:18|0.78361
16:47:18|0.78361
16:47:19|0.78361
16:47:20|0.78361
16:47:21|0.78361
16:47:22|0.78319
16:47:23|0.78319
16:47:24|0.78319
16:47:25|0.78319
16:47:26|0.78319
16:47:27|0.78319
16:47:28|0.78303
16:47:29|0.78303
16:47:30|0.78303
16:47:31|0.78303
16:47:32|0.78303
16:47:33|0.78303
16:47:34|0.78303
16:47:35|0.78303
16:47:36|0.78303
16:47:37|0.78303
16:47:38|0.78303
16:47:39|0.78303
16:47:40|0.78303
16:47:41|0.78303
16:47:42|0.78303
16:47:44|0.78303
16:47:44|0.78303
16:47:45|0.78314
16:47:46|0.78301
16:47:47|0.78301
16:47:48|0.78301
16:47:49|0.78301
16:47:51|0.78288
16:47:52|0.78288
16:47:53|0.78288
16:47:54|0.78288
16:47:56|0.78288
16:47:56|0.78288
16:47:57|0.78288
16:47:58|0.78288
16:48:00|0.78298
16:48:00|0.78298
16:48:01|0.78298
16:48:03|0.78298
16:48:04|0.78298
16:48:04|0.78298
16:48:05|0.78298
16:48:07|0.78298
16:48:08|0.7836
16:48:09|0.7836
16:48:10|0.7836
16:48:11|0.7836
16:48:12|0.78366
16:48:13|0.78366
16:48:14|0.78368
16:48:15|0.78368
16:48:16|0.784
16:48:17|0.78422
16:48:18|0.78422
16:48:19|0.78411
16:48:20|0.78411
16:48:21|0.78411
16:48:22|0.78391
16:48:23|0.78391
16:48:24|0.78391
16:48:25|0.78362
16:48:26|0.78362
16:48:27|0.78362
16:48:28|0.78362
16:48:29|0.78362
16:48:30|0.78333
16:48:31|0.78321
16:48:32|0.78321
16:48:33|0.78321
16:48:34|0.78279
16:48:35|0.78279
16:48:36|0.7828
16:48:37|0.7828
16:48:38|0.7828
16:48:39|0.7828
16:48:40|0.7828
16:48:41|0.78199
16:48:42|0.78199
16:48:43|0.78199
16:48:45|0.78199
16:48:45|0.78199
16:48:47|0.78199
16:48:48|0.78199
16:48:48|0.78199
16:48:49|0.78214
16:48:50|0.78214
16:48:51|0.78214
16:48:53|0.78214
16:48:54|0.78214
16:48:56|0.78214
16:48:57|0.78214
16:48:58|0.78212
16:48:59|0.78212
16:49:00|0.78212
16:49:01|0.78212
16:49:02|0.78212
16:49:03|0.78212
16:49:04|0.78212
16:49:05|0.78212
16:49:06|0.78253
16:49:07|0.78253
16:49:08|0.78253
16:49:10|0.78253
16:49:10|0.78253
16:49:11|0.78253
16:49:12|0.78253
16:49:14|0.78253
16:49:15|0.78253
16:49:16|0.78253
16:49:17|0.78227
16:49:17|0.78227
16:49:18|0.78227
16:49:19|0.78292
16:49:20|0.78292
16:49:21|0.78292
16:49:22|0.78292
16:49:23|0.78292
16:49:24|0.78292
16:49:25|0.78292
16:49:27|0.78292
16:49:28|0.78292
16:49:28|0.78293
16:49:29|0.78293
16:49:31|0.78293
16:49:31|0.78293
16:49:32|0.78293
16:49:34|0.78293
16:49:34|0.78307
16:49:35|0.78307
16:49:37|0.78307
16:49:37|0.78307
16:49:39|0.78307
16:49:39|0.78307
16:49:41|0.78307
16:49:41|0.78307
16:49:42|0.78307
16:49:43|0.78307
16:49:44|0.78307
16:49:45|0.78307
16:49:46|0.78307
16:49:48|0.78307
16:49:48|0.78307
16:49:49|0.78307
16:49:50|0.78307
16:49:52|0.78307
16:49:53|0.78307
16:49:54|0.78307
16:49:55|0.78315
16:49:56|0.78315
16:49:57|0.78307
16:49:59|0.78307
16:50:00|0.78307
16:50:01|0.78307
16:50:02|0.78307
16:50:02|0.78307
16:50:04|0.78307
16:50:05|0.78307
16:50:06|0.78227
16:50:07|0.78227
16:50:08|0.78227
16:50:09|0.78227
16:50:10|0.78227
16:50:11|0.78227
16:50:11|0.78227
16:50:13|0.78227
16:50:13|0.78227
16:50:14|0.78207
16:50:15|0.78207
16:50:16|0.78227
16:50:18|0.78227
16:50:19|0.78227
16:50:20|0.78297
16:50:20|0.78297
16:50:22|0.78297
16:50:22|0.78297
16:50:24|0.78297
16:50:25|0.78297
16:50:25|0.78297
16:50:27|0.78297
16:50:28|0.78297
16:50:29|0.78297
16:50:30|0.78328
16:50:31|0.78328
16:50:32|0.78328
16:50:33|0.78328
16:50:33|0.78328
16:50:35|0.78328
16:50:36|0.78328
16:50:37|0.78328
16:50:38|0.78328
16:50:39|0.78328
16:50:40|0.78328
16:50:41|0.78328
16:50:42|0.78328
16:50:43|0.78328
16:50:44|0.78328
16:50:45|0.78328
16:50:46|0.78328
16:50:47|0.78328
16:50:48|0.78305
16:50:49|0.78298
16:50:50|0.78298
16:50:51|0.78298
16:50:52|0.78298
16:50:53|0.78298
16:50:54|0.78298
16:50:56|0.78265
16:50:56|0.78265
16:50:57|0.78265
16:50:58|0.78284
16:50:59|0.78284
16:51:00|0.78284
16:51:01|0.78284
16:51:03|0.78284
16:51:03|0.78284
16:51:05|0.78284
16:51:06|0.78278
16:51:07|0.78278
16:51:07|0.78298
16:51:09|0.78298
16:51:10|0.78298
16:51:10|0.78298
16:51:12|0.78298
16:51:12|0.78298
16:51:14|0.78298
16:51:15|0.78298
16:51:15|0.78298
16:51:16|0.78298
16:51:17|0.78298
16:51:19|0.78298
16:51:19|0.78246
16:51:21|0.78246
16:51:21|0.78142
16:51:22|0.78142
16:51:23|0.78142
16:51:25|0.78142
16:51:25|0.78142
16:51:27|0.78142
16:51:28|0.78142
16:51:29|0.78142
16:51:30|0.78142
16:51:31|0.78142
16:51:32|0.78142
16:51:33|0.78177
16:51:34|0.78181
16:51:35|0.78181
16:51:36|0.78196
16:51:37|0.78196
16:51:38|0.78207
16:51:39|0.78207
16:51:40|0.78207
16:51:41|0.78207
16:51:42|0.78207
16:51:42|0.7824
16:51:44|0.7826
16:51:44|0.7826
16:51:46|0.7826
16:51:47|0.78249
16:51:48|0.78249
16:51:49|0.78249
16:51:50|0.78309
16:51:51|0.78348
16:51:52|0.78402
16:51:53|0.78377
16:51:54|0.78377
16:51:55|0.78381
16:51:56|0.78381
16:51:57|0.78402
16:51:58|0.78402
16:52:00|0.78373
16:52:01|0.7842
16:52:02|0.7842
16:52:03|0.7842
16:52:04|0.7842
16:52:05|0.7842
16:52:06|0.7842
16:52:07|0.7842
16:52:08|0.7842
16:52:09|0.7842
16:52:10|0.7842
16:52:11|0.7842
16:52:12|0.7842
16:52:13|0.7842
16:52:14|0.7842
16:52:15|0.78379
16:52:16|0.78379
16:52:18|0.78379
16:52:18|0.78379
16:52:19|0.78379
16:52:20|0.78379
16:52:21|0.78379
16:52:22|0.78379
16:52:23|0.78379
16:52:24|0.78379
16:52:25|0.78379
16:52:26|0.78379
16:52:27|0.78403
16:52:28|0.78403
16:52:29|0.78431
16:52:30|0.78431
16:52:31|0.78431
16:52:32|0.78465
16:52:33|0.78465
16:52:34|0.785
16:52:35|0.785
16:52:36|0.785
16:52:37|0.785
16:52:38|0.785
16:52:39|0.785
16:52:40|0.785
16:52:41|0.785
16:52:42|0.785
16:52:43|0.785
16:52:44|0.78497
16:52:45|0.78497
16:52:46|0.78497
16:52:47|0.78497
16:52:48|0.78497
16:52:49|0.78497
16:52:50|0.78497
16:52:51|0.78462
16:52:52|0.78462
16:52:53|0.78462
16:52:54|0.78462
16:52:55|0.78462
16:52:56|0.78462
16:52:57|0.78461
16:52:59|0.78455
16:53:00|0.78455
16:53:00|0.7846
16:53:02|0.78437
16:53:03|0.78437
16:53:04|0.78437
16:53:05|0.78437
16:53:06|0.78437
16:53:06|0.78432
16:53:08|0.78432
16:53:09|0.78432
16:53:10|0.78432
16:53:11|0.78432
16:53:12|0.78432
16:53:12|0.78432
16:53:14|0.78432
16:53:15|0.78432
16:53:16|0.78432
16:53:17|0.78357
16:53:17|0.78357
16:53:19|0.78357
16:53:20|0.78357
16:53:20|0.78357
16:53:22|0.78357
16:53:23|0.78357
16:53:24|0.78357
16:53:24|0.78357
16:53:26|0.78357
16:53:26|0.78357
16:53:27|0.78357
16:53:29|0.78357
16:53:30|0.78357
16:53:31|0.78357
16:53:32|0.78357
16:53:33|0.78357
16:53:34|0.78357
16:53:35|0.78357
16:53:36|0.78357
16:53:37|0.78357
16:53:38|0.78355
16:53:39|0.78391
16:53:40|0.78391
16:53:41|0.78391
16:53:42|0.78391
16:53:43|0.78391
16:53:44|0.78391
16:53:45|0.78391
16:53:46|0.78391
16:53:47|0.78391
16:53:48|0.78391
16:53:49|0.78391
16:53:50|0.78391
16:53:51|0.78391
16:53:52|0.7839
16:53:53|0.78406
16:53:54|0.78406
16:53:55|0.78406
16:53:56|0.78406
16:53:57|0.78406
16:53:59|0.78406
16:54:00|0.78397
16:54:01|0.78436
16:54:02|0.78436
16:54:03|0.78436
16:54:03|0.78436
16:54:05|0.78436
16:54:06|0.78436
16:54:07|0.78424
16:54:07|0.78424
16:54:09|0.78424
16:54:09|0.78424
16:54:10|0.78424
16:54:11|0.78424
16:54:12|0.78424
16:54:14|0.78424
16:54:14|0.78424
16:54:16|0.78424
16:54:16|0.78424
16:54:18|0.78424
16:54:18|0.7843
16:54:19|0.7843
16:54:20|0.7843
16:54:21|0.7843
16:54:23|0.7843
16:54:23|0.7843
16:54:24|0.7843
16:54:25|0.7843
16:54:26|0.7843
16:54:27|0.7843
16:54:28|0.7843
16:54:29|0.7843
16:54:31|0.7843
16:54:32|0.7843
16:54:32|0.7843
16:54:33|0.7843
16:54:34|0.7843
16:54:35|0.7843
16:54:36|0.7843
16:54:38|0.7843
16:54:39|0.7843
16:54:40|0.7843
16:54:40|0.7843
16:54:41|0.7843
16:54:43|0.7843
16:54:43|0.7843
16:54:44|0.7843
16:54:45|0.7843
16:54:46|0.7843
16:54:47|0.7843
16:54:48|0.7843
16:54:50|0.7843
16:54:51|0.7843
16:54:51|0.78424
16:54:52|0.78406
16:54:53|0.78386
16:54:54|0.78386
16:54:56|0.78386
16:54:57|0.78386
16:54:57|0.78386
16:54:59|0.78386
16:55:01|0.78386
16:55:02|0.7831
16:55:03|0.7831
16:55:04|0.7831
16:55:05|0.7831
16:55:06|0.7831
16:55:07|0.7831
16:55:08|0.7831
16:55:09|0.7831
16:55:10|0.7831
16:55:12|0.7831
16:55:13|0.7831
16:55:13|0.7825
16:55:14|0.78215
16:55:16|0.78201
16:55:16|0.78201
16:55:17|0.78201
16:55:18|0.78201
16:55:19|0.78201
16:55:21|0.78201
16:55:21|0.78201
16:55:22|0.782
16:55:23|0.782
16:55:24|0.782
16:55:25|0.782
16:55:26|0.78142
16:55:28|0.78142
16:55:28|0.78122
16:55:29|0.78122
16:55:30|0.78122
16:55:32|0.78063
16:55:33|0.78063
16:55:34|0.78063
16:55:35|0.78063
16:55:35|0.78063
16:55:36|0.78063
16:55:38|0.78063
16:55:39|0.78063
16:55:40|0.78063
16:55:41|0.78063
16:55:42|0.78063
16:55:43|0.78067
16:55:44|0.78067
16:55:45|0.78067
16:55:46|0.78067
16:55:47|0.78067
16:55:48|0.78082
16:55:49|0.78082
16:55:50|0.78082
16:55:51|0.78082
16:55:52|0.78082
16:55:53|0.78082
16:55:54|0.78082
16:55:55|0.78114
16:55:56|0.78114
16:55:57|0.78157
16:55:58|0.78157
16:55:59|0.78157
16:56:01|0.78159
16:56:02|0.78159
16:56:03|0.78159
16:56:04|0.78159
16:56:05|0.78191
16:56:06|0.78191
16:56:07|0.78191
16:56:08|0.78191
16:56:09|0.78191
16:56:10|0.78191
16:56:12|0.78222
16:56:12|0.78222
16:56:13|0.78222
16:56:15|0.78271
16:56:15|0.78257
16:56:16|0.78257
16:56:18|0.78203
16:56:18|0.78203
16:56:19|0.78203
16:56:20|0.78203
16:56:21|0.78203
16:56:22|0.78203
16:56:24|0.78203
16:56:25|0.78203
16:56:26|0.78203
16:56:26|0.78203
16:56:27|0.78203
16:56:29|0.78203
16:56:30|0.78203
16:56:31|0.78203
16:56:32|0.78203
16:56:32|0.78203
16:56:33|0.78203
16:56:35|0.78203
16:56:35|0.78203
16:56:37|0.78203
16:56:38|0.78179
16:56:39|0.78185
16:56:39|0.78185
16:56:41|0.78185
16:56:42|0.78185
16:56:43|0.78185
16:56:44|0.78185
16:56:45|0.78185
16:56:45|0.78166
16:56:47|0.78174
16:56:47|0.78149
16:56:48|0.78129
16:56:50|0.78129
16:56:50|0.78129
16:56:52|0.78129
16:56:53|0.78129
16:56:53|0.78129
16:56:55|0.78129
16:56:56|0.78112
16:56:57|0.78112
16:56:58|0.78112
16:56:59|0.78112
16:57:00|0.78112
16:57:01|0.78112
16:57:02|0.78112
16:57:03|0.78112
16:57:04|0.78112
16:57:06|0.78111
16:57:06|0.78111
16:57:08|0.78111
16:57:09|0.78111
16:57:10|0.78111
16:57:10|0.78142
16:57:12|0.78142
16:57:13|0.78132
16:57:14|0.78132
16:57:15|0.78132
16:57:16|0.78132
16:57:17|0.78132
16:57:18|0.78132
16:57:18|0.78132
16:57:20|0.78132
16:57:21|0.78132
16:57:22|0.78132
16:57:23|0.78132
16:57:24|0.78132
16:57:24|0.78132
16:57:25|0.78132
16:57:27|0.78132
16:57:28|0.78132
16:57:29|0.78132
16:57:30|0.78132
16:57:31|0.78132
16:57:31|0.78132
16:57:33|0.78132
16:57:33|0.78132
16:57:35|0.78132
16:57:36|0.78132
16:57:37|0.78132
16:57:38|0.78132
16:57:39|0.78132
16:57:39|0.78132
16:57:41|0.78132
16:57:42|0.78132
16:57:43|0.78132
16:57:44|0.78132
16:57:45|0.78132
16:57:46|0.78132
16:57:47|0.78132
16:57:47|0.78132
16:57:49|0.78132
16:57:50|0.78132
16:57:51|0.78132
16:57:52|0.78132
16:57:52|0.78132
16:57:54|0.78132
16:57:55|0.78132
16:57:56|0.78132
16:57:56|0.78132
16:57:58|0.78132
16:57:58|0.78132
16:57:59|0.78132
16:58:01|0.78132
16:58:03|0.78132
16:58:04|0.78132
16:58:05|0.78132
16:58:06|0.78132
16:58:06|0.78132
16:58:07|0.78132
16:58:08|0.78133
16:58:10|0.78133
16:58:11|0.78133
16:58:12|0.7814
16:58:12|0.7814
16:58:14|0.7814
16:58:14|0.7814
16:58:15|0.7814
16:58:17|0.7814
16:58:17|0.7814
16:58:19|0.7814
16:58:19|0.7814
16:58:20|0.7814
16:58:22|0.7814
16:58:23|0.78102
16:58:23|0.78102
16:58:25|0.78102
16:58:25|0.78102
16:58:26|0.78102
16:58:27|0.78102
16:58:28|0.78102
16:58:29|0.78102
16:58:31|0.78102
16:58:32|0.78102
16:58:33|0.78125
16:58:34|0.78125
16:58:35|0.78125
16:58:36|0.78125
16:58:36|0.78125
16:58:38|0.78125
16:58:39|0.78087
16:58:40|0.78087
16:58:41|0.78087
16:58:42|0.7809
16:58:42|0.7809
16:58:43|0.78071
16:58:45|0.78071
16:58:46|0.78071
16:58:46|0.78071
16:58:48|0.7807
16:58:48|0.7808
16:58:50|0.7808
16:58:51|0.7808
16:58:52|0.78062
16:58:52|0.78062
16:58:53|0.78062
16:58:55|0.78062
16:58:56|0.78062
16:58:56|0.78062
16:58:58|0.78062
16:58:59|0.78062
16:58:59|0.78062
16:59:01|0.7808
16:59:02|0.7808
16:59:03|0.7808
16:59:04|0.7808
16:59:05|0.7808
16:59:05|0.7808
16:59:07|0.7808
16:59:08|0.7808
16:59:09|0.7808
16:59:10|0.7808
16:59:10|0.7808
16:59:11|0.7808
16:59:13|0.7808
16:59:14|0.7808
16:59:15|0.7808
16:59:16|0.7808
16:59:16|0.7808
16:59:17|0.7808
16:59:19|0.7808
16:59:20|0.7808
16:59:21|0.7808
16:59:22|0.7808
16:59:23|0.7808
16:59:24|0.7808
16:59:24|0.7808
16:59:26|0.7808
16:59:27|0.7808
16:59:28|0.7808
16:59:29|0.7808
16:59:29|0.7808
16:59:31|0.7808
16:59:32|0.7808
16:59:33|0.78108
16:59:34|0.78108
16:59:35|0.78117
16:59:35|0.78117
16:59:37|0.78117
16:59:38|0.78117
16:59:39|0.78117
16:59:41|0.78117
16:59:41|0.78117
16:59:43|0.78117
16:59:43|0.78112
16:59:44|0.78112
16:59:45|0.78112
16:59:47|0.78112
16:59:47|0.78112
16:59:49|0.78112
16:59:50|0.78112
16:59:50|0.78112
16:59:51|0.78112
16:59:52|0.78112
16:59:53|0.78146
16:59:54|0.78146
16:59:55|0.78146
16:59:56|0.78146
16:59:57|0.78146
16:59:58|0.78146
17:00:00|0.78146
17:00:01|0.78146
17:00:02|0.78146
17:00:03|0.78146
17:00:04|0.78191
17:00:05|0.78191
17:00:06|0.78234
17:00:07|0.78232
17:00:08|0.78232
17:00:09|0.78232
17:00:11|0.78232
17:00:11|0.78232
17:00:12|0.78232
17:00:13|0.78232
17:00:14|0.78232
17:00:15|0.78232
17:00:16|0.78232
17:00:17|0.78288
17:00:18|0.78324
17:00:19|0.78324
17:00:20|0.78324
17:00:21|0.78324
17:00:22|0.78324
17:00:23|0.78324
17:00:24|0.78324
17:00:25|0.78324
17:00:26|0.783
17:00:27|0.783
17:00:28|0.783
17:00:29|0.78249
17:00:30|0.78226
17:00:31|0.78225
17:00:32|0.78225
17:00:33|0.78225
17:00:34|0.78225
17:00:35|0.78225
17:00:36|0.78225
17:00:37|0.78225
17:00:38|0.78225
17:00:39|0.78225
17:00:40|0.78225
17:00:41|0.78264
17:00:43|0.7826
17:00:43|0.78253
17:00:44|0.78253
17:00:45|0.78253
17:00:46|0.78243
17:00:48|0.78243
17:00:48|0.78243
17:00:49|0.78243
17:00:50|0.78226
17:00:51|0.78244
17:00:52|0.78244
17:00:53|0.78244
17:00:54|0.78244
17:00:55|0.78244
17:00:56|0.78244
17:00:57|0.78244
17:00:59|0.78226
17:00:59|0.78225
17:01:00|0.78225
17:01:01|0.78222
17:01:02|0.78206
17:01:04|0.78206
17:01:05|0.78206
17:01:06|0.78206
17:01:06|0.78206
17:01:08|0.78206
17:01:09|0.78206
17:01:09|0.78206
17:01:11|0.78206
17:01:12|0.78206
17:01:13|0.78224
17:01:14|0.78229
17:01:15|0.78229
17:01:16|0.782
17:01:17|0.782
17:01:18|0.782
17:01:19|0.782
17:01:20|0.782
17:01:21|0.782
17:01:22|0.782
17:01:22|0.782
17:01:23|0.78206
17:01:25|0.78206
17:01:26|0.78206
17:01:26|0.78187
17:01:28|0.78187
17:01:28|0.78187
17:01:30|0.78187
17:01:31|0.78187
17:01:32|0.78168
17:01:33|0.78168
17:01:34|0.78168
17:01:35|0.78136
17:01:35|0.78136
17:01:37|0.78136
17:01:38|0.78136
17:01:39|0.78123
17:01:40|0.78123
17:01:41|0.78123
17:01:42|0.78123
17:01:43|0.78123
17:01:44|0.78123
17:01:45|0.78123
17:01:46|0.78123
17:01:47|0.78123
17:01:48|0.78123
17:01:49|0.78123
17:01:50|0.78123
17:01:51|0.78123
17:01:52|0.78123
17:01:53|0.78136
17:01:54|0.78164
17:01:55|0.78164
17:01:56|0.78164
17:01:57|0.78164
17:01:58|0.78153
17:01:59|0.78143
17:02:00|0.78143
17:02:01|0.78143
17:02:02|0.78143
17:02:03|0.78143
17:02:04|0.78143
17:02:05|0.78143
17:02:06|0.78143
17:02:07|0.78143
17:02:08|0.78143
17:02:10|0.78143
17:02:10|0.78236
17:02:11|0.78236
17:02:13|0.78236
17:02:13|0.78236
17:02:14|0.78236
17:02:15|0.78236
17:02:16|0.78236
17:02:17|0.78236
17:02:19|0.78236
17:02:19|0.78236
17:02:20|0.78236
17:02:21|0.78236
17:02:23|0.78244
17:02:23|0.78244
17:02:25|0.78244
17:02:26|0.78244
17:02:26|0.78244
17:02:28|0.78244
17:02:29|0.78244
17:02:29|0.78244
17:02:30|0.78244
17:02:31|0.78278
17:02:33|0.78278
17:02:33|0.78278
17:02:34|0.78278
17:02:36|0.78278
17:02:36|0.78278
17:02:37|0.78232
17:02:38|0.78232
17:02:39|0.78232
17:02:41|0.78232
17:02:41|0.78232
17:02:42|0.78232
17:02:43|0.78232
17:02:45|0.78214
17:02:45|0.78214
17:02:47|0.78214
17:02:47|0.78214
17:02:49|0.78214
17:02:50|0.78214
17:02:50|0.78214
17:02:52|0.78214
17:02:52|0.78214
17:02:54|0.78214
17:02:54|0.78189
17:02:56|0.78189
17:02:57|0.78163
17:02:57|0.78163
17:02:59|0.78163
17:02:59|0.78163
17:03:00|0.78163
17:03:02|0.78163
17:03:03|0.7814
17:03:03|0.7814
17:03:05|0.7814
17:03:06|0.7814
17:03:07|0.7814
17:03:08|0.7814
17:03:09|0.7814
17:03:10|0.78161
17:03:11|0.78161
17:03:12|0.78161
17:03:13|0.78161
17:03:14|0.78161
17:03:15|0.78161
17:03:16|0.78161
17:03:17|0.78161
17:03:17|0.78161
17:03:19|0.78161
17:03:20|0.78161
17:03:20|0.78161
17:03:22|0.78161
17:03:23|0.78161
17:03:23|0.78161
17:03:24|0.78161
17:03:26|0.78161
17:03:27|0.78161
17:03:28|0.78161
17:03:29|0.78151
17:03:30|0.78151
17:03:31|0.78151
17:03:32|0.78151
17:03:33|0.78151
17:03:34|0.78151
17:03:36|0.78104
17:03:36|0.78104
17:03:37|0.78104
17:03:38|0.78104
17:03:39|0.78072
17:03:40|0.78072
17:03:41|0.78072
17:03:42|0.78072
17:03:43|0.78072
17:03:44|0.78072
17:03:45|0.78042
17:03:46|0.78042
17:03:47|0.78042
17:03:48|0.78042
17:03:49|0.78102
17:03:50|0.78102
17:03:51|0.78102
17:03:52|0.78102
17:03:53|0.78102
17:03:54|0.78102
17:03:55|0.78144
17:03:56|0.78144
17:03:57|0.78144
17:03:58|0.78144
17:03:59|0.78144
17:04:00|0.78144
17:04:01|0.78174
17:04:02|0.78174
17:04:03|0.78149
17:04:04|0.78149
17:04:06|0.78149
17:04:07|0.78149
17:04:08|0.78149
17:04:09|0.78149
17:04:10|0.78149
17:04:12|0.78149
17:04:12|0.78149
17:04:13|0.78102
17:04:14|0.78102
17:04:16|0.78071
17:04:16|0.78071
17:04:17|0.78071
17:04:18|0.78071
17:04:19|0.78071
17:04:20|0.78071
17:04:21|0.78071
17:04:22|0.78071
17:04:23|0.78071
17:04:24|0.78071
17:04:26|0.78071
17:04:26|0.78071
17:04:27|0.78071
17:04:28|0.78071
17:04:30|0.78071
17:04:31|0.78071
17:04:31|0.78071
17:04:33|0.78071
17:04:34|0.78071
17:04:35|0.78071
17:04:36|0.78071
17:04:37|0.78071
17:04:38|0.78071
17:04:39|0.78071
17:04:40|0.78071
17:04:41|0.78071
17:04:42|0.78071
17:04:43|0.78071
17:04:44|0.78121
17:04:45|0.78121
17:04:46|0.78129
17:04:47|0.78129
17:04:48|0.78129
17:04:49|0.78143
17:04:50|0.78143
17:04:51|0.78143
17:04:52|0.78143
17:04:53|0.78115
17:04:55|0.78115
17:04:55|0.78115
17:04:56|0.78115
17:04:57|0.78115
17:04:59|0.78115
17:04:59|0.78115
17:05:00|0.78115
17:05:01|0.78114
17:05:03|0.78114
17:05:04|0.78114
17:05:04|0.78114
17:05:06|0.78114
17:05:07|0.78172
17:05:08|0.78174
17:05:09|0.78174
17:05:10|0.78174
17:05:11|0.78174
17:05:12|0.78174
17:05:13|0.78159
17:05:14|0.78159
17:05:15|0.78159
17:05:17|0.78179
17:05:17|0.78179
17:05:18|0.78179
17:05:20|0.78179
17:05:21|0.7818
17:05:22|0.7818
17:05:22|0.7818
17:05:23|0.7818
17:05:25|0.7818
17:05:25|0.7818
17:05:27|0.7818
17:05:27|0.7818
17:05:29|0.7818
17:05:30|0.78167
17:05:30|0.78167
17:05:32|0.78147
17:05:33|0.78147
17:05:33|0.78147
17:05:34|0.78147
17:05:36|0.78147
17:05:37|0.78147
17:05:38|0.78147
17:05:39|0.78147
17:05:39|0.78147
17:05:41|0.78147
17:05:42|0.78147
17:05:42|0.78147
17:05:44|0.78147
17:05:45|0.78147
17:05:46|0.78147
17:05:47|0.78147
17:05:48|0.78147
17:05:49|0.78123
17:05:50|0.78042
17:05:51|0.78042
17:05:52|0.78042
17:05:53|0.78042
17:05:54|0.78042
17:05:55|0.78042
17:05:56|0.78042
17:05:57|0.78042
17:05:58|0.78042
17:05:59|0.78042
17:06:00|0.78042
17:06:01|0.78042
17:06:02|0.78042
17:06:03|0.78042
17:06:04|0.78042
17:06:05|0.78042
17:06:06|0.78042
17:06:07|0.78042
17:06:08|0.78042
17:06:10|0.78042
17:06:11|0.78042
17:06:11|0.78042
17:06:13|0.78042
17:06:14|0.78042
17:06:14|0.78042
17:06:16|0.78042
17:06:17|0.78075
17:06:18|0.78075
17:06:19|0.78075
17:06:20|0.78098
17:06:21|0.78098
17:06:22|0.78117
17:06:23|0.78147
17:06:24|0.78147
17:06:24|0.78147
17:06:26|0.78147
17:06:27|0.78147
17:06:28|0.78185
17:06:28|0.78185
17:06:30|0.78185
17:06:30|0.78185
17:06:32|0.78261
17:06:33|0.78261
17:06:34|0.78265
17:06:35|0.78265
17:06:36|0.78265
17:06:37|0.78244
17:06:38|0.78244
17:06:39|0.78281
17:06:40|0.78281
17:06:41|0.78281
17:06:41|0.78281
17:06:42|0.78289
17:06:43|0.78289
17:06:45|0.78289
17:06:46|0.78256
17:06:47|0.78256
17:06:48|0.78256
17:06:49|0.78254
17:06:50|0.78254
17:06:50|0.78254
17:06:52|0.78254
17:06:53|0.78254
17:06:53|0.78254
17:06:55|0.78254
17:06:55|0.78273
17:06:57|0.78273
17:06:58|0.78273
17:06:59|0.78273
17:06:59|0.78273
17:07:01|0.78273
17:07:02|0.78273
17:07:03|0.78237
17:07:04|0.78237
17:07:04|0.78237
17:07:06|0.78237
17:07:07|0.78237
17:07:07|0.78237
17:07:08|0.78237
17:07:10|0.78265
17:07:11|0.78265
17:07:12|0.78265
17:07:13|0.78265
17:07:14|0.78265
17:07:15|0.78286
17:07:15|0.78286
17:07:17|0.78284
17:07:18|0.78318
17:07:19|0.78318
17:07:20|0.78318
17:07:20|0.78318
17:07:22|0.78318
17:07:23|0.78318
17:07:24|0.78318
17:07:25|0.78318
17:07:26|0.78318
17:07:27|0.78318
17:07:28|0.78318
17:07:29|0.78318
17:07:30|0.78338
17:07:31|0.78338
17:07:32|0.78338
17:07:33|0.78357
17:07:34|0.78357
17:07:35|0.78357
17:07:36|0.78357
17:07:37|0.78357
17:07:37|0.78357
17:07:38|0.78357
17:07:39|0.78357
17:07:41|0.78357
17:07:42|0.78357
17:07:43|0.78357
17:07:44|0.78357
17:07:45|0.78357
17:07:46|0.78357
17:07:46|0.78357
17:07:47|0.78357
17:07:49|0.78357
17:07:50|0.78357
17:07:50|0.78357
17:07:52|0.78357
17:07:52|0.78357
17:07:54|0.78357
17:07:55|0.78357
17:07:56|0.78357
17:07:57|0.78357
17:07:58|0.78357
17:07:59|0.78357
17:08:00|0.78357
17:08:01|0.78357
17:08:02|0.78357
17:08:03|0.78397
17:08:03|0.78397
17:08:05|0.78397
17:08:06|0.78397
17:08:07|0.78397
17:08:07|0.78397
17:08:09|0.78397
17:08:10|0.78397
17:08:12|0.78397
17:08:12|0.78397
17:08:13|0.784
17:08:14|0.784
17:08:15|0.784
17:08:16|0.784
17:08:18|0.784
17:08:18|0.78431
17:08:19|0.78431
17:08:20|0.78428
17:08:21|0.78428
17:08:23|0.78428
17:08:24|0.78448
17:08:24|0.78448
17:08:25|0.78448
17:08:26|0.78448
17:08:28|0.78448
17:08:28|0.78448
17:08:29|0.78485
17:08:30|0.78506
17:08:32|0.78506
17:08:33|0.78506
17:08:33|0.78527
17:08:34|0.78527
17:08:35|0.78527
17:08:36|0.78527
17:08:37|0.78527
17:08:39|0.78527
17:08:40|0.78549
17:08:41|0.78549
17:08:42|0.78644
17:08:42|0.7863
17:08:43|0.78628
17:08:44|0.78601
17:08:46|0.78601
17:08:46|0.7865
17:08:48|0.78694
17:08:48|0.78694
17:08:50|0.78694
17:08:50|0.78694
17:08:51|0.78666
17:08:52|0.78675
17:08:54|0.78675
17:08:54|0.78675
17:08:55|0.78675
17:08:57|0.78675
17:08:58|0.78661
17:08:58|0.78661
17:08:59|0.78661
17:09:01|0.78661
17:09:01|0.78661
17:09:03|0.78661
17:09:03|0.78673
17:09:05|0.78654
17:09:06|0.78654
17:09:07|0.78654
17:09:07|0.78654
17:09:08|0.78654
17:09:09|0.7865
17:09:11|0.7865
17:09:12|0.7865
17:09:13|0.7865
17:09:14|0.787
17:09:15|0.787
17:09:17|0.78703
17:09:18|0.78703
17:09:18|0.78703
17:09:20|0.7875
17:09:21|0.78735
17:09:22|0.78759
17:09:23|0.78672
17:09:24|0.78742
17:09:25|0.78742
17:09:26|0.78744
17:09:27|0.78744
17:09:28|0.78744
17:09:29|0.78744
17:09:30|0.78744
17:09:31|0.787
17:09:32|0.787
17:09:33|0.78699
17:09:34|0.78696
17:09:35|0.78696
17:09:36|0.78679
17:09:37|0.78679
17:09:38|0.78679
17:09:39|0.78685
17:09:40|0.78685
17:09:41|0.78703
17:09:42|0.78712
17:09:43|0.78712
17:09:44|0.78713
17:09:45|0.78713
17:09:46|0.78713
17:09:47|0.78711
17:09:48|0.78711
17:09:49|0.787
17:09:50|0.78703
17:09:51|0.78741
17:09:52|0.78744
17:09:53|0.78744
17:09:54|0.78744
17:09:55|0.78744
17:09:56|0.78744
17:09:57|0.7873
17:09:58|0.78746
17:09:59|0.78746
17:10:00|0.78746
17:10:01|0.78746
17:10:02|0.78746
17:10:03|0.787
17:10:04|0.787
17:10:05|0.787
17:10:06|0.787
17:10:07|0.78675
17:10:08|0.78675
17:10:09|0.78655
17:10:10|0.78655
17:10:11|0.78655
17:10:13|0.78683
17:10:13|0.78683
17:10:14|0.78683
17:10:15|0.78683
17:10:16|0.78708
17:10:17|0.78708
17:10:18|0.78708
17:10:19|0.78708
17:10:21|0.78701
17:10:21|0.78701
17:10:22|0.78701
17:10:23|0.78701
17:10:24|0.78701
17:10:26|0.78701
17:10:26|0.78701
17:10:27|0.78701
17:10:28|0.78701
17:10:30|0.78736
17:10:31|0.78694
17:10:32|0.78727
17:10:33|0.78727
17:10:34|0.78716
17:10:34|0.78716
17:10:36|0.78716
17:10:36|0.78716
17:10:37|0.78716
17:10:39|0.78716
17:10:39|0.78716
17:10:41|0.78734
17:10:42|0.78734
17:10:43|0.78734
17:10:44|0.78734
17:10:44|0.78734
17:10:46|0.78734
17:10:46|0.78725
17:10:47|0.78725
17:10:48|0.78725
17:10:49|0.78725
17:10:50|0.78725
17:10:52|0.78725
17:10:52|0.78725
17:10:54|0.78725
17:10:54|0.78725
17:10:56|0.78727
17:10:56|0.78727
17:10:58|0.78727
17:10:58|0.78727
17:10:59|0.78718
17:11:00|0.78759
17:11:01|0.78759
17:11:03|0.78769
17:11:03|0.78769
17:11:04|0.78769
17:11:05|0.78769
17:11:06|0.78795
17:11:07|0.78787
17:11:09|0.78785
17:11:09|0.78785
17:11:10|0.78785
17:11:11|0.78785
17:11:12|0.78785
17:11:14|0.78692
17:11:15|0.78692
17:11:15|0.78692
17:11:16|0.78692
17:11:17|0.78692
17:11:19|0.78692
17:11:20|0.78687
17:11:20|0.78687
17:11:22|0.78687
17:11:23|0.78665
17:11:23|0.78665
17:11:24|0.78665
17:11:25|0.78646
17:11:26|0.78646
17:11:27|0.78646
17:11:29|0.78646
17:11:29|0.78646
17:11:31|0.78646
17:11:31|0.78658
17:11:32|0.78658
17:11:34|0.78658
17:11:35|0.78691
17:11:36|0.78723
17:11:36|0.78723
17:11:38|0.78736
17:11:38|0.78736
17:11:40|0.78736
17:11:41|0.78735
17:11:42|0.78759
17:11:43|0.78759
17:11:44|0.78759
17:11:45|0.78759
17:11:47|0.78771
17:11:47|0.78771
17:11:48|0.78771
17:11:49|0.78771
17:11:50|0.78771
17:11:51|0.78757
17:11:52|0.78757
17:11:53|0.78794
17:11:55|0.78794
17:11:55|0.78811
17:11:57|0.78766
17:11:58|0.78766
17:11:58|0.78753
17:11:59|0.78732
17:12:00|0.78732
17:12:01|0.78732
17:12:02|0.78732
17:12:04|0.78726
17:12:04|0.78726
17:12:05|0.78725
17:12:07|0.78725
17:12:08|0.78725
17:12:08|0.78716
17:12:09|0.78716
17:12:10|0.78716
17:12:11|0.78716
17:12:12|0.7869
17:12:14|0.7869
17:12:15|0.7869
17:12:17|0.78655
17:12:17|0.78655
17:12:18|0.78678
17:12:19|0.78678
17:12:20|0.78678
17:12:21|0.78678
17:12:22|0.78678
17:12:23|0.78678
17:12:24|0.78678
17:12:25|0.78678
17:12:26|0.78678
17:12:27|0.78678
17:12:28|0.7863
17:12:29|0.7863
17:12:30|0.7863
17:12:32|0.7863
17:12:32|0.7863
17:12:34|0.78638
17:12:34|0.78638
17:12:36|0.78638
17:12:37|0.78638
17:12:38|0.78631
17:12:39|0.78655
17:12:40|0.78655
17:12:41|0.78655
17:12:43|0.78655
17:12:43|0.78655
17:12:44|0.78655
17:12:45|0.78655
17:12:46|0.78655
17:12:47|0.78656
17:12:48|0.78654
17:12:49|0.78654
17:12:50|0.78654
17:12:51|0.78654
17:12:53|0.78654
17:12:53|0.78654
17:12:55|0.78654
17:12:55|0.78636
17:12:56|0.78636
17:12:57|0.78636
17:12:58|0.78608
17:12:59|0.78608
17:13:00|0.78608
17:13:02|0.78608
17:13:02|0.78608
17:13:04|0.78608
17:13:04|0.7863
17:13:06|0.7858
17:13:06|0.7858
17:13:08|0.78626
17:13:09|0.78596
17:13:10|0.78596
17:13:10|0.78596
17:13:12|0.78596
17:13:12|0.78596
17:13:14|0.78624
17:13:16|0.78624
17:13:16|0.78631
17:13:18|0.78631
17:13:18|0.78656
17:13:20|0.78674
17:13:21|0.78674
17:13:22|0.78674
17:13:23|0.78674
17:13:24|0.7866
17:13:25|0.7866
17:13:26|0.7866
17:13:26|0.78662
17:13:27|0.78662
17:13:29|0.78662
17:13:30|0.78662
17:13:31|0.78662
17:13:32|0.78662
17:13:33|0.78662
17:13:34|0.78624
17:13:35|0.78624
17:13:36|0.78589
17:13:37|0.78675
17:13:38|0.78675
17:13:39|0.7869
17:13:39|0.7869
17:13:41|0.7869
17:13:42|0.7869
17:13:43|0.7869
17:13:44|0.7869
17:13:44|0.7869
17:13:46|0.7869
17:13:47|0.78684
17:13:48|0.78684
17:13:49|0.78684
17:13:50|0.78684
17:13:51|0.78684
17:13:52|0.78685
17:13:53|0.78701
17:13:53|0.78719
17:13:54|0.788
17:13:55|0.788
17:13:57|0.78811
17:13:58|0.78811
17:13:59|0.78792
17:13:59|0.78792
17:14:00|0.78781
17:14:01|0.78781
17:14:03|0.78781
17:14:04|0.78781
17:14:05|0.78792
17:14:05|0.78792
17:14:07|0.78792
17:14:08|0.78765
17:14:09|0.78765
17:14:09|0.78734
17:14:11|0.78734
17:14:12|0.78734
17:14:13|0.78734
17:14:14|0.78713
17:14:15|0.78693
17:14:16|0.78693
17:14:17|0.78693
17:14:18|0.78693
17:14:19|0.78693
17:14:20|0.78693
17:14:21|0.78693
17:14:22|0.78693
17:14:23|0.78678
17:14:24|0.78678
17:14:25|0.78678
17:14:26|0.7867
17:14:27|0.7867
17:14:28|0.7867
17:14:29|0.78666
17:14:30|0.78666
17:14:31|0.78666
17:14:32|0.78666
17:14:33|0.78666
17:14:34|0.78666
17:14:35|0.78666
17:14:36|0.78666
17:14:37|0.78666
17:14:38|0.78661
17:14:39|0.78661
17:14:40|0.78661
17:14:41|0.78661
17:14:43|0.78622
17:14:44|0.78622
17:14:44|0.78622
17:14:45|0.78656
17:14:46|0.78656
17:14:47|0.78656
17:14:48|0.78656
17:14:49|0.78656
17:14:50|0.78633
17:14:51|0.78633
17:14:52|0.78633
17:14:53|0.78633
17:14:54|0.78633
17:14:55|0.78633
17:14:56|0.78633
17:14:57|0.78633
17:14:58|0.78633
17:14:59|0.78633
17:15:00|0.78633
17:15:01|0.78633
17:15:02|0.7864
17:15:03|0.78667
17:15:05|0.78667
17:15:05|0.78667
17:15:06|0.78667
17:15:07|0.78667
17:15:08|0.78667
17:15:10|0.78667
17:15:10|0.78667
17:15:11|0.78667
17:15:12|0.78667
17:15:13|0.78667
17:15:14|0.78667
17:15:15|0.78667
17:15:17|0.78667
17:15:18|0.78659
17:15:19|0.78659
17:15:20|0.78659
17:15:20|0.78659
17:15:21|0.78659
17:15:23|0.78659
17:15:24|0.78659
17:15:25|0.78659
17:15:26|0.78659
17:15:27|0.78659
17:15:28|0.78659
17:15:29|0.78659
17:15:30|0.78659
17:15:31|0.78659
17:15:32|0.78659
17:15:33|0.78659
17:15:34|0.78659
17:15:35|0.78659
17:15:37|0.78659
17:15:37|0.78659
17:15:38|0.78659
17:15:40|0.78659
17:15:41|0.78659
17:15:41|0.78659
17:15:42|0.78659
17:15:44|0.78659
17:15:44|0.7865
17:15:45|0.7865
17:15:46|0.7865
17:15:47|0.7865
17:15:49|0.7865
17:15:49|0.7865
17:15:50|0.7865
17:15:51|0.7865
17:15:53|0.7865
17:15:53|0.7865
17:15:54|0.7865
17:15:55|0.7865
17:15:57|0.7865
17:15:57|0.7865
17:15:59|0.7865
17:16:00|0.7865
17:16:01|0.78567
17:16:01|0.78567
17:16:02|0.78567
17:16:03|0.78577
17:16:04|0.78601
17:16:05|0.78601
17:16:06|0.78601
17:16:08|0.78601
17:16:08|0.78601
17:16:09|0.78601
17:16:11|0.78601
17:16:11|0.78601
17:16:12|0.78601
17:16:14|0.78618
17:16:14|0.78662
17:16:16|0.78662
17:16:17|0.78636
17:16:19|0.78636
17:16:20|0.78636
17:16:21|0.78636
17:16:22|0.78636
17:16:23|0.78613
17:16:24|0.78601
17:16:25|0.78601
17:16:26|0.78601
17:16:27|0.78565
17:16:28|0.78565
17:16:29|0.78565
17:16:29|0.78565
17:16:31|0.78565
17:16:32|0.78531
17:16:33|0.78531
17:16:33|0.78531
17:16:35|0.78531
17:16:36|0.78531
17:16:37|0.78531
17:16:38|0.78531
17:16:39|0.78531
17:16:40|0.78531
17:16:41|0.78531
17:16:42|0.78531
17:16:43|0.78548
17:16:44|0.78548
17:16:45|0.7856
17:16:46|0.7856
17:16:47|0.7856
17:16:48|0.7856
17:16:49|0.7856
17:16:50|0.7856
17:16:51|0.78609
17:16:52|0.78609
17:16:53|0.78609
17:16:54|0.78609
17:16:55|0.78634
17:16:55|0.78634
17:16:57|0.78634
17:16:58|0.78634
17:16:59|0.78634
17:17:00|0.78634
17:17:01|0.78634
17:17:01|0.78634
17:17:03|0.78634
17:17:04|0.78634
17:17:05|0.78634
17:17:06|0.78634
17:17:07|0.78634
17:17:08|0.78618
17:17:09|0.78618
17:17:09|0.78618
17:17:10|0.78618
17:17:12|0.78618
17:17:12|0.78618
17:17:14|0.78618
17:17:15|0.78618
17:17:16|0.78618
17:17:17|0.78618
17:17:18|0.78618
17:17:19|0.78613
17:17:20|0.78613
17:17:21|0.78641
17:17:22|0.7867
17:17:23|0.78669
17:17:24|0.78669
17:17:25|0.78669
17:17:26|0.78669
17:17:27|0.78669
17:17:28|0.78669
17:17:29|0.78669
17:17:30|0.78661
17:17:31|0.78661
17:17:32|0.78661
17:17:33|0.78661
17:17:34|0.78661
17:17:35|0.78661
17:17:36|0.78661
17:17:37|0.78661
17:17:38|0.78661
17:17:39|0.78661
17:17:40|0.78582
17:17:41|0.78582
17:17:42|0.78582
17:17:43|0.78582
17:17:44|0.78582
17:17:45|0.78582
17:17:46|0.78582
17:17:47|0.78619
17:17:48|0.78619
17:17:49|0.78619
17:17:50|0.78619
17:17:52|0.78619
17:17:52|0.78619
17:17:53|0.78619
17:17:54|0.78619
17:17:55|0.78619
17:17:56|0.78619
17:17:57|0.78619
17:17:58|0.78619
17:17:59|0.78619
17:18:00|0.78576
17:18:01|0.78576
17:18:02|0.78576
17:18:03|0.78576
17:18:04|0.78576
17:18:05|0.78576
17:18:06|0.78576
17:18:07|0.78576
17:18:08|0.78576
17:18:09|0.78576
17:18:10|0.78576
17:18:11|0.78576
17:18:12|0.78576
17:18:13|0.78576
17:18:14|0.78576
17:18:15|0.78576
17:18:16|0.78576
17:18:17|0.78609
17:18:18|0.78609
17:18:20|0.78609
17:18:21|0.78609
17:18:22|0.78609
17:18:23|0.78609
17:18:24|0.78609
17:18:25|0.78609
17:18:26|0.78609
17:18:27|0.78609
17:18:28|0.78609
17:18:29|0.78609
17:18:30|0.78609
17:18:31|0.78609
17:18:32|0.78609
17:18:33|0.78609
17:18:34|0.78609
17:18:35|0.78609
17:18:36|0.78609
17:18:37|0.78565
17:18:38|0.78565
17:18:39|0.78565
17:18:40|0.78565
17:18:41|0.78565
17:18:43|0.78564
17:18:43|0.78564
17:18:45|0.78564
17:18:45|0.78564
17:18:46|0.78564
17:18:47|0.78544
17:18:48|0.78544
17:18:49|0.78544
17:18:50|0.78544
17:18:51|0.78544
17:18:52|0.78544
17:18:54|0.78544
17:18:54|0.78544
17:18:55|0.78544
17:18:56|0.78544
17:18:57|0.78544
17:18:58|0.78544
17:18:59|0.78544
17:19:00|0.78544
17:19:01|0.78544
17:19:02|0.78544
17:19:03|0.78544
17:19:04|0.78544
17:19:05|0.78575
17:19:07|0.78575
17:19:07|0.78575
17:19:08|0.78575
17:19:09|0.78575
17:19:10|0.78575
17:19:11|0.78575
17:19:12|0.78575
17:19:13|0.78575
17:19:14|0.78575
17:19:15|0.78575
17:19:16|0.78575
17:19:17|0.78575
17:19:19|0.78575
17:19:19|0.78575
17:19:21|0.78575
17:19:22|0.78555
17:19:23|0.78555
17:19:24|0.78555
17:19:26|0.78555
17:19:26|0.78555
17:19:27|0.78555
17:19:28|0.78555
17:19:30|0.78555
17:19:31|0.78555
17:19:32|0.78555
17:19:32|0.78555
17:19:34|0.78555
17:19:35|0.78555
17:19:36|0.78555
17:19:37|0.78555
17:19:38|0.78555
17:19:39|0.78555
17:19:40|0.78555
17:19:40|0.78555
17:19:42|0.78555
17:19:43|0.78555
17:19:44|0.78555
17:19:45|0.78555
17:19:45|0.78555
17:19:47|0.78555
17:19:48|0.78555
17:19:49|0.78575
17:19:50|0.78575
17:19:50|0.78575
17:19:52|0.78575
17:19:53|0.78575
17:19:53|0.78575
17:19:54|0.78575
17:19:56|0.78575
17:19:57|0.78575
17:19:58|0.78575
17:19:59|0.78593
17:20:00|0.78593
17:20:01|0.78593
17:20:02|0.78593
17:20:03|0.78593
17:20:04|0.78593
17:20:05|0.78593
17:20:06|0.78593
17:20:07|0.78593
17:20:08|0.78593
17:20:09|0.78593
17:20:10|0.78593
17:20:11|0.78593
17:20:12|0.78593
17:20:13|0.78593
17:20:14|0.78593
17:20:15|0.78593
17:20:16|0.78593
17:20:17|0.78593
17:20:18|0.78593
17:20:19|0.78593
17:20:21|0.78593
17:20:22|0.78609
17:20:23|0.78609
17:20:24|0.78609
17:20:25|0.78609
17:20:26|0.78609
17:20:27|0.78609
17:20:27|0.78609
17:20:29|0.78609
17:20:30|0.78609
17:20:31|0.78609
17:20:32|0.78609
17:20:33|0.78609
17:20:34|0.78609
17:20:35|0.78609
17:20:36|0.78609
17:20:37|0.78609
17:20:38|0.78609
17:20:39|0.78609
17:20:41|0.78609
17:20:41|0.78609
17:20:42|0.78609
17:20:44|0.78609
17:20:45|0.78609
17:20:45|0.78609
17:20:46|0.78609
17:20:47|0.78609
17:20:49|0.78609
17:20:50|0.78609
17:20:50|0.78609
17:20:52|0.78609
17:20:52|0.78609
17:20:53|0.78609
17:20:54|0.78609
17:20:56|0.78609
17:20:56|0.78609
17:20:57|0.78609
17:20:59|0.78609
17:21:00|0.78609
17:21:01|0.78609
17:21:02|0.78609
17:21:03|0.7858
17:21:04|0.7858
17:21:05|0.7858
17:21:06|0.7858
17:21:06|0.7858
17:21:08|0.7858
17:21:09|0.7858
17:21:10|0.7858
17:21:10|0.7858
17:21:11|0.7858
17:21:13|0.7858
17:21:14|0.7858
17:21:15|0.7858
17:21:16|0.7858
17:21:17|0.7858
17:21:18|0.78543
17:21:19|0.78543
17:21:19|0.78543
17:21:21|0.78523
17:21:22|0.78523
17:21:23|0.78523
17:21:24|0.78487
17:21:26|0.78487
17:21:26|0.78487
17:21:27|0.78441
17:21:28|0.78441
17:21:30|0.78441
17:21:30|0.78441
17:21:32|0.78423
17:21:32|0.78429
17:21:33|0.78455
17:21:34|0.78455
17:21:35|0.78455
17:21:37|0.78455
17:21:38|0.78455
17:21:39|0.78455
17:21:39|0.78455
17:21:41|0.78455
17:21:41|0.78449
17:21:43|0.78449
17:21:44|0.78449
17:21:45|0.78449
17:21:46|0.78449
17:21:47|0.78449
17:21:48|0.78445
17:21:49|0.78415
17:21:50|0.78415
17:21:50|0.78415
17:21:52|0.78415
17:21:53|0.78415
17:21:54|0.78415
17:21:55|0.78415
17:21:56|0.78415
17:21:56|0.78415
17:21:58|0.78415
17:21:59|0.78415
17:22:00|0.78415
17:22:01|0.78415
17:22:02|0.78398
17:22:03|0.78363
17:22:04|0.78363
17:22:05|0.78363
17:22:05|0.78351
17:22:07|0.78351
17:22:08|0.78351
17:22:09|0.78342
17:22:10|0.78342
17:22:11|0.78342
17:22:12|0.78342
17:22:13|0.78342
17:22:14|0.78342
17:22:15|0.783
17:22:16|0.783
17:22:17|0.783
17:22:18|0.78394
17:22:18|0.78394
17:22:20|0.78394
17:22:21|0.78394
17:22:22|0.78394
17:22:23|0.78394
17:22:24|0.78394
17:22:25|0.78394
17:22:26|0.78394
17:22:27|0.78394
17:22:28|0.78416
17:22:29|0.78416
17:22:30|0.78416
17:22:31|0.78416
17:22:32|0.78416
17:22:33|0.78416
17:22:34|0.78416
17:22:35|0.78416
17:22:36|0.78416
17:22:37|0.78416
17:22:38|0.78416
17:22:39|0.78416
17:22:40|0.78416
17:22:41|0.78416
17:22:42|0.78375
17:22:43|0.78375
17:22:44|0.78375
17:22:45|0.78375
17:22:46|0.78375
17:22:47|0.78375
17:22:48|0.78375
17:22:49|0.78375
17:22:50|0.78375
17:22:51|0.78375
17:22:52|0.78375
17:22:53|0.78375
17:22:54|0.78375
17:22:55|0.78375
17:22:56|0.78375
17:22:57|0.78375
17:22:58|0.78375
17:22:59|0.78375
17:23:00|0.78375
17:23:01|0.7841
17:23:02|0.7841
17:23:03|0.7841
17:23:04|0.7841
17:23:05|0.7841
17:23:06|0.7841
17:23:07|0.7841
17:23:08|0.7841
17:23:09|0.7841
17:23:10|0.7841
17:23:11|0.7841
17:23:12|0.7841
17:23:13|0.7841
17:23:14|0.7841
17:23:15|0.7841
17:23:16|0.7841
17:23:17|0.7841
17:23:18|0.7841
17:23:19|0.7841
17:23:20|0.7841
17:23:21|0.78436
17:23:22|0.78436
17:23:24|0.78436
17:23:25|0.78436
17:23:26|0.78436
17:23:26|0.78436
17:23:28|0.78436
17:23:29|0.78436
17:23:29|0.78475
17:23:30|0.78475
17:23:32|0.78475
17:23:32|0.78475
17:23:34|0.78475
17:23:34|0.78475
17:23:36|0.78475
17:23:37|0.78475
17:23:37|0.78475
17:23:38|0.78475
17:23:40|0.78475
17:23:41|0.78475
17:23:41|0.78475
17:23:43|0.78475
17:23:44|0.78475
17:23:45|0.78424
17:23:46|0.78424
17:23:47|0.78424
17:23:48|0.78419
17:23:49|0.78419
17:23:50|0.78419
17:23:51|0.78466
17:23:51|0.78466
17:23:53|0.78466
17:23:54|0.78466
17:23:54|0.78501
17:23:56|0.78503
17:23:57|0.78503
17:23:58|0.78503
17:23:59|0.78524
17:23:59|0.78524
17:24:01|0.78529
17:24:02|0.78529
17:24:02|0.78529
17:24:03|0.78529
17:24:05|0.78516
17:24:05|0.78516
17:24:07|0.78516
17:24:08|0.78516
17:24:09|0.78516
17:24:10|0.7847
17:24:11|0.7847
17:24:12|0.7847
17:24:13|0.7847
17:24:14|0.7847
17:24:15|0.7847
17:24:16|0.78482
17:24:17|0.78482
17:24:17|0.78482
17:24:18|0.78482
17:24:20|0.78482
17:24:20|0.78482
17:24:22|0.78482
17:24:23|0.78482
17:24:24|0.78482
17:24:26|0.78482
17:24:27|0.78482
17:24:27|0.78482
17:24:29|0.78463
17:24:30|0.78463
17:24:31|0.78463
17:24:32|0.78463
17:24:33|0.78463
17:24:34|0.78463
17:24:34|0.78463
17:24:36|0.78463
17:24:37|0.78463
17:24:38|0.78463
17:24:39|0.78463
17:24:40|0.78463
17:24:41|0.78463
17:24:42|0.78463
17:24:43|0.78463
17:24:44|0.78463
17:24:45|0.78463
17:24:46|0.78463
17:24:47|0.78463
17:24:48|0.78463
17:24:50|0.78463
17:24:50|0.78429
17:24:51|0.78429
17:24:52|0.78429
17:24:53|0.78429
17:24:54|0.78429
17:24:55|0.78429
17:24:56|0.78429
17:24:57|0.78429
17:24:58|0.78429
17:24:59|0.78429
17:25:00|0.78429
17:25:01|0.78429
17:25:02|0.78429
17:25:03|0.78429
17:25:04|0.78429
17:25:05|0.78429
17:25:06|0.78429
17:25:07|0.78429
17:25:08|0.7846
17:25:09|0.7846
17:25:10|0.7846
17:25:11|0.7846
17:25:12|0.7846
17:25:13|0.7846
17:25:14|0.7846
17:25:15|0.7846
17:25:16|0.7846
17:25:17|0.7846
17:25:18|0.7846
17:25:19|0.7846
17:25:20|0.7846
17:25:21|0.7846
17:25:22|0.7846
17:25:23|0.7846
17:25:25|0.7846
17:25:25|0.78496
17:25:27|0.78496
17:25:28|0.78496
17:25:29|0.78496
17:25:30|0.78496
17:25:31|0.78496
17:25:31|0.78496
17:25:33|0.78496
17:25:34|0.78496
17:25:35|0.78496
17:25:36|0.78496
17:25:37|0.78496
17:25:38|0.78488
17:25:39|0.78488
17:25:40|0.78488
17:25:41|0.78488
17:25:42|0.78488
17:25:43|0.78488
17:25:44|0.78488
17:25:45|0.78488
17:25:46|0.78488
17:25:47|0.78488
17:25:48|0.78462
17:25:49|0.78462
17:25:50|0.78462
17:25:51|0.78462
17:25:52|0.78462
17:25:53|0.78525
17:25:54|0.78525
17:25:55|0.78525
17:25:56|0.78525
17:25:57|0.78531
17:25:58|0.78533
17:25:59|0.78533
17:26:00|0.78533
17:26:01|0.78533
17:26:02|0.78533
17:26:03|0.78533
17:26:04|0.78533
17:26:05|0.78533
17:26:07|0.78533
17:26:07|0.78533
17:26:08|0.78533
17:26:09|0.78532
17:26:10|0.78532
17:26:11|0.78532
17:26:12|0.78532
17:26:13|0.78533
17:26:14|0.78569
17:26:16|0.78569
17:26:16|0.78569
17:26:17|0.78569
17:26:19|0.78569
17:26:19|0.78569
17:26:21|0.78569
17:26:21|0.78569
17:26:22|0.78569
17:26:23|0.78569
17:26:24|0.78569
17:26:26|0.78569
17:26:27|0.78569
17:26:28|0.7858
17:26:30|0.7858
17:26:30|0.7858
17:26:31|0.7858
17:26:32|0.7858
17:26:33|0.7858
17:26:34|0.7858
17:26:35|0.7858
17:26:36|0.7858
17:26:37|0.7858
17:26:38|0.7858
17:26:39|0.7858
17:26:40|0.7858
17:26:41|0.7858
17:26:42|0.7858
17:26:43|0.7858
17:26:44|0.7858
17:26:45|0.78546
17:26:46|0.78546
17:26:47|0.78546
17:26:48|0.78546
17:26:49|0.78546
17:26:50|0.78546
17:26:51|0.78546
17:26:52|0.78546
17:26:53|0.78546
17:26:54|0.78546
17:26:56|0.78546
17:26:56|0.78546
17:26:58|0.78546
17:26:59|0.78546
17:26:59|0.78546
17:27:00|0.78546
17:27:01|0.78546
17:27:03|0.78546
17:27:04|0.78546
17:27:04|0.78546
17:27:06|0.78546
17:27:07|0.78546
17:27:08|0.78546
17:27:09|0.78553
17:27:10|0.78553
17:27:11|0.786
17:27:12|0.786
17:27:13|0.786
17:27:14|0.786
17:27:15|0.786
17:27:15|0.786
17:27:17|0.78644
17:27:18|0.78644
17:27:19|0.78644
17:27:19|0.78644
17:27:20|0.78644
17:27:21|0.78644
17:27:22|0.78644
17:27:24|0.78655
17:27:24|0.78655
17:27:26|0.78655
17:27:27|0.78655
17:27:28|0.78661
17:27:29|0.78661
17:27:30|0.78661
17:27:31|0.78661
17:27:32|0.78661
17:27:33|0.78661
17:27:35|0.78661
17:27:35|0.78648
17:27:36|0.78648
17:27:37|0.78648
17:27:38|0.786
17:27:39|0.786
17:27:40|0.786
17:27:41|0.786
17:27:42|0.786
17:27:43|0.786
17:27:44|0.786
17:27:45|0.786
17:27:46|0.786
17:27:47|0.786
17:27:48|0.786
17:27:49|0.786
17:27:50|0.786
17:27:51|0.786
17:27:52|0.786
17:27:53|0.786
17:27:54|0.786
17:27:55|0.786
17:27:56|0.786
17:27:57|0.78634
17:27:58|0.78634
17:27:59|0.78634
17:28:00|0.78618
17:28:01|0.78618
17:28:02|0.78618
17:28:03|0.78618
17:28:04|0.78676
17:28:05|0.78676
17:28:06|0.78676
17:28:07|0.78676
17:28:08|0.78676
17:28:09|0.78712
17:28:10|0.78712
17:28:11|0.78712
17:28:12|0.78712
17:28:13|0.78712
17:28:14|0.78712
17:28:15|0.78712
17:28:16|0.78712
17:28:17|0.78712
17:28:18|0.78711
17:28:19|0.78711
17:28:20|0.78711
17:28:21|0.78711
17:28:22|0.78711
17:28:23|0.78711
17:28:24|0.78711
17:28:25|0.78711
17:28:26|0.78711
17:28:28|0.78711
17:28:29|0.78711
17:28:29|0.78711
17:28:31|0.78711
17:28:32|0.7869
17:28:33|0.7869
17:28:34|0.78742
17:28:35|0.78707
17:28:36|0.78707
17:28:36|0.78705
17:28:38|0.78705
17:28:39|0.78705
17:28:40|0.78744
17:28:41|0.78744
17:28:42|0.78744
17:28:43|0.78744
17:28:44|0.78751
17:28:45|0.78751
17:28:46|0.78751
17:28:47|0.78751
17:28:48|0.78751
17:28:49|0.78751
17:28:50|0.78751
17:28:51|0.78751
17:28:53|0.78751
17:28:53|0.78751
17:28:54|0.78751
17:28:55|0.78751
17:28:56|0.78751
17:28:57|0.78785
17:28:58|0.78785
17:28:59|0.788
17:29:00|0.78819
17:29:01|0.78819
17:29:03|0.78839
17:29:04|0.78839
17:29:04|0.78785
17:29:05|0.78785
17:29:07|0.78785
17:29:08|0.78785
17:29:08|0.7884
17:29:09|0.78864
17:29:10|0.78868
17:29:11|0.78838
17:29:12|0.78838
17:29:13|0.78838
17:29:14|0.78838
17:29:15|0.78838
17:29:16|0.78838
17:29:17|0.78838
17:29:18|0.78838
17:29:19|0.78838
17:29:21|0.78838
17:29:21|0.78838
17:29:22|0.78838
17:29:23|0.78838
17:29:25|0.78838
17:29:25|0.78838
17:29:27|0.78855
17:29:28|0.78855
17:29:29|0.78855
17:29:30|0.78855
17:29:31|0.78856
17:29:32|0.78855
17:29:34|0.78855
17:29:34|0.78898
17:29:35|0.78898
17:29:36|0.78898
17:29:37|0.78898
17:29:39|0.78903
17:29:39|0.7891
17:29:40|0.7894
17:29:42|0.78963
17:29:42|0.78963
17:29:44|0.78963
17:29:45|0.78928
17:29:46|0.78955
17:29:47|0.78992
17:29:47|0.78992
17:29:49|0.78992
17:29:49|0.78887
17:29:51|0.78982
17:29:51|0.78982
17:29:53|0.78982
17:29:53|0.78982
17:29:54|0.78982
17:29:56|0.78924
17:29:57|0.78939
17:29:58|0.78939
17:29:58|0.78939
17:29:59|0.78985
17:30:00|0.78996
17:30:02|0.78996
17:30:02|0.78941
17:30:03|0.79047
17:30:04|0.79119
17:30:05|0.79136
17:30:06|0.79106
17:30:07|0.79089
17:30:08|0.79025
17:30:10|0.79009
17:30:11|0.7902
17:30:11|0.79025
17:30:13|0.79025
17:30:14|0.79025
17:30:14|0.79025
17:30:15|0.78975
17:30:16|0.78975
17:30:17|0.78975
17:30:18|0.78924
17:30:19|0.78924
17:30:21|0.78924
17:30:21|0.78924
17:30:23|0.78924
17:30:23|0.78864
17:30:25|0.789
17:30:26|0.789
17:30:26|0.78831
17:30:27|0.78806
17:30:28|0.78806
17:30:29|0.7879
17:30:31|0.78794
17:30:32|0.7881
17:30:33|0.7881
17:30:34|0.7881
17:30:35|0.7881
17:30:36|0.7881
17:30:37|0.78804
17:30:38|0.78804
17:30:39|0.78804
17:30:40|0.78804
17:30:41|0.78804
17:30:42|0.78826
17:30:43|0.78826
17:30:44|0.78826
17:30:45|0.78826
17:30:46|0.78815
17:30:47|0.78815
17:30:48|0.78815
17:30:49|0.78815
17:30:50|0.78815
17:30:51|0.78815
17:30:52|0.78815
17:30:53|0.78815
17:30:54|0.78815
17:30:55|0.78815
17:30:56|0.78815
17:30:57|0.78796
17:30:58|0.78796
17:30:59|0.78796
17:31:00|0.78796
17:31:01|0.78796
17:31:02|0.78796
17:31:03|0.78796
17:31:04|0.78796
17:31:05|0.78796
17:31:06|0.78796
17:31:07|0.78796
17:31:08|0.78796
17:31:09|0.78796
17:31:10|0.78796
17:31:11|0.78796
17:31:12|0.78796
17:31:13|0.78796
17:31:14|0.78796
17:31:15|0.78796
17:31:16|0.78796
17:31:17|0.78796
17:31:18|0.78799
17:31:19|0.78799
17:31:20|0.78799
17:31:21|0.78824
17:31:22|0.78824
17:31:23|0.78824
17:31:24|0.78863
17:31:25|0.78863
17:31:26|0.78863
17:31:27|0.78863
17:31:28|0.78863
17:31:29|0.78863
17:31:30|0.78863
17:31:32|0.78863
17:31:33|0.78863
17:31:34|0.78863
17:31:35|0.78863
17:31:35|0.78863
17:31:37|0.78863
17:31:38|0.78863
17:31:39|0.78863
17:31:40|0.78863
17:31:41|0.78863
17:31:42|0.78863
17:31:43|0.78863
17:31:44|0.78863
17:31:45|0.78863
17:31:46|0.78863
17:31:47|0.78863
17:31:48|0.78863
17:31:49|0.78863
17:31:50|0.78863
17:31:51|0.7891
17:31:52|0.7891
17:31:53|0.7891
17:31:54|0.7891
17:31:55|0.7891
17:31:56|0.7891
17:31:57|0.78959
17:31:58|0.78959
17:31:59|0.78959
17:32:00|0.78959
17:32:01|0.78959
17:32:02|0.78992
17:32:02|0.79002
17:32:03|0.79002
17:32:05|0.79002
17:32:06|0.79042
17:32:07|0.79042
17:32:08|0.79042
17:32:09|0.79042
17:32:10|0.79087
17:32:11|0.79051
17:32:12|0.79049
17:32:13|0.79049
17:32:14|0.79
17:32:15|0.79
17:32:16|0.79
17:32:17|0.79
17:32:18|0.79
17:32:19|0.79
17:32:20|0.79
17:32:21|0.78991
17:32:22|0.78991
17:32:23|0.78995
17:32:24|0.78995
17:32:25|0.78974
17:32:26|0.78963
17:32:27|0.78963
17:32:28|0.78963
17:32:29|0.78963
17:32:30|0.78963
17:32:31|0.78963
17:32:32|0.78963
17:32:34|0.78963
17:32:34|0.78963
17:32:35|0.78963
17:32:36|0.7894
17:32:37|0.7894
17:32:38|0.7894
17:32:39|0.7894
17:32:40|0.7894
17:32:41|0.7894
17:32:42|0.7894
17:32:43|0.7894
17:32:44|0.7894
17:32:45|0.7894
17:32:46|0.7894
17:32:47|0.7894
17:32:48|0.78919
17:32:50|0.78919
17:32:50|0.78919
17:32:51|0.78916
17:32:53|0.78916
17:32:54|0.78916
17:32:55|0.78916
17:32:56|0.78916
17:32:56|0.78933
17:32:57|0.78933
17:32:58|0.78933
17:33:00|0.78933
17:33:01|0.78933
17:33:02|0.78933
17:33:03|0.78933
17:33:04|0.78933
17:33:05|0.78933
17:33:06|0.78933
17:33:07|0.78933
17:33:07|0.78948
17:33:09|0.78948
17:33:09|0.78948
17:33:11|0.78948
17:33:12|0.78963
17:33:13|0.78963
17:33:14|0.78963
17:33:15|0.78949
17:33:15|0.78949
17:33:17|0.78949
17:33:18|0.78949
17:33:19|0.78949
17:33:20|0.78949
17:33:21|0.78949
17:33:22|0.78949
17:33:23|0.78949
17:33:24|0.78949
17:33:24|0.78949
17:33:25|0.78949
17:33:27|0.78949
17:33:28|0.78949
17:33:29|0.78949
17:33:29|0.78949
17:33:30|0.78949
17:33:32|0.78949
17:33:33|0.78949
17:33:34|0.78949
17:33:35|0.78949
17:33:36|0.78949
17:33:37|0.78889
17:33:38|0.7888
17:33:39|0.7888
17:33:40|0.7888
17:33:41|0.7888
17:33:42|0.7888
17:33:43|0.7888
17:33:44|0.7888
17:33:45|0.7888
17:33:46|0.7888
17:33:47|0.7888
17:33:48|0.7888
17:33:49|0.7888
17:33:50|0.7888
17:33:51|0.7888
17:33:52|0.7888
17:33:53|0.7888
17:33:54|0.7888
17:33:55|0.78856
17:33:56|0.78856
17:33:57|0.78856
17:33:58|0.78856
17:33:59|0.78822
17:34:00|0.78822
17:34:01|0.78828
17:34:02|0.78828
17:34:03|0.78828
17:34:04|0.78828
17:34:05|0.78828
17:34:06|0.78846
17:34:07|0.78846
17:34:08|0.78846
17:34:09|0.78846
17:34:10|0.78846
17:34:11|0.78846
17:34:13|0.78846
17:34:13|0.78846
17:34:14|0.78846
17:34:15|0.78846
17:34:16|0.78846
17:34:17|0.78846
17:34:18|0.78846
17:34:19|0.78846
17:34:20|0.78846
17:34:21|0.78846
17:34:22|0.78846
17:34:23|0.78846
17:34:24|0.78846
17:34:25|0.78802
17:34:26|0.78802
17:34:27|0.78802
17:34:28|0.78802
17:34:29|0.78801
17:34:30|0.78803
17:34:32|0.78807
17:34:32|0.78807
17:34:34|0.78807
17:34:35|0.78807
17:34:35|0.78807
17:34:37|0.78807
17:34:38|0.78807
17:34:39|0.78807
17:34:40|0.78807
17:34:41|0.78807
17:34:42|0.78807
17:34:43|0.78807
17:34:44|0.78807
17:34:45|0.78807
17:34:46|0.78807
17:34:47|0.78819
17:34:48|0.78819
17:34:49|0.78836
17:34:50|0.78836
17:34:52|0.78836
17:34:52|0.78836
17:34:54|0.78836
17:34:54|0.78836
17:34:55|0.78836
17:34:56|0.78836
17:34:58|0.78836
17:34:59|0.78836
17:35:00|0.78836
17:35:01|0.78836
17:35:01|0.78838
17:35:02|0.78838
17:35:04|0.78855
17:35:05|0.78855
17:35:06|0.78872
17:35:07|0.78872
17:35:08|0.78872
17:35:08|0.78872
17:35:09|0.78872
17:35:11|0.78872
17:35:12|0.78872
17:35:13|0.78872
17:35:14|0.78872
17:35:15|0.78872
17:35:16|0.78872
17:35:17|0.78872
17:35:18|0.78872
17:35:19|0.78872
17:35:20|0.78872
17:35:21|0.78872
17:35:22|0.78872
17:35:23|0.78872
17:35:24|0.78872
17:35:25|0.78872
17:35:26|0.78855
17:35:27|0.78855
17:35:28|0.78855
17:35:29|0.78855
17:35:29|0.78855
17:35:31|0.78855
17:35:32|0.78855
17:35:33|0.78855
17:35:34|0.78855
17:35:35|0.78855
17:35:37|0.78855
17:35:37|0.78855
17:35:38|0.78855
17:35:39|0.78855
17:35:41|0.78855
17:35:42|0.78879
17:35:43|0.78879
17:35:44|0.78879
17:35:45|0.78879
17:35:46|0.78879
17:35:46|0.78879
17:35:48|0.78879
17:35:48|0.78879
17:35:50|0.78879
17:35:50|0.78879
17:35:51|0.78879
17:35:53|0.78879
17:35:54|0.78879
17:35:55|0.78879
17:35:56|0.78879
17:35:56|0.78879
17:35:58|0.78879
17:35:59|0.78879
17:35:59|0.78879
17:36:01|0.78879
17:36:01|0.78879
17:36:02|0.78879
17:36:03|0.78879
17:36:05|0.78879
17:36:05|0.78879
17:36:07|0.78879
17:36:08|0.78879
17:36:09|0.78879
17:36:10|0.78879
17:36:10|0.7888
17:36:11|0.7888
17:36:13|0.7894
17:36:14|0.7894
17:36:15|0.7894
17:36:16|0.7894
17:36:17|0.7894
17:36:18|0.7894
17:36:19|0.7894
17:36:20|0.78978
17:36:21|0.78978
17:36:22|0.78978
17:36:23|0.78978
17:36:23|0.78978
17:36:25|0.78978
17:36:26|0.78978
17:36:27|0.78978
17:36:27|0.78978
17:36:29|0.78978
17:36:29|0.78978
17:36:30|0.78978
17:36:32|0.78978
17:36:33|0.78978
17:36:34|0.78978
17:36:35|0.78978
17:36:36|0.78978
17:36:37|0.78978
17:36:39|0.78978
17:36:39|0.78934
17:36:40|0.78934
17:36:41|0.78934
17:36:42|0.78969
17:36:43|0.78971
17:36:44|0.78971
17:36:45|0.78971
17:36:46|0.78971
17:36:47|0.78971
17:36:48|0.78971
17:36:49|0.78971
17:36:50|0.78971
17:36:51|0.78971
17:36:52|0.78971
17:36:53|0.78971
17:36:54|0.78971
17:36:55|0.78971
17:36:56|0.78971
17:36:57|0.78971
17:36:58|0.78971
17:36:59|0.78971
17:37:00|0.78971
17:37:01|0.78971
17:37:02|0.78977
17:37:04|0.78977
17:37:04|0.78977
17:37:05|0.78977
17:37:06|0.78977
17:37:07|0.78977
17:37:08|0.78977
17:37:09|0.78977
17:37:11|0.78977
17:37:12|0.78977
17:37:12|0.78977
17:37:13|0.78977
17:37:15|0.78977
17:37:16|0.78977
17:37:17|0.78977
17:37:17|0.79068
17:37:18|0.79106
17:37:20|0.79177
17:37:21|0.79155
17:37:21|0.79155
17:37:22|0.7925
17:37:24|0.79199
17:37:24|0.79186
17:37:25|0.79197
17:37:26|0.79139
17:37:27|0.79199
17:37:28|0.79253
17:37:30|0.79178
17:37:30|0.79184
17:37:31|0.79184
17:37:32|0.79104
17:37:34|0.79104
17:37:35|0.79047
17:37:36|0.78894
17:37:37|0.78894
17:37:38|0.78894
17:37:39|0.78894
17:37:40|0.78894
17:37:41|0.78895
17:37:42|0.78853
17:37:43|0.78829
17:37:44|0.78829
17:37:45|0.78798
17:37:46|0.78824
17:37:47|0.78824
17:37:48|0.78862
17:37:49|0.78862
17:37:50|0.78862
17:37:51|0.7887
17:37:52|0.7887
17:37:53|0.7887
17:37:54|0.7887
17:37:55|0.78888
17:37:56|0.78888
17:37:57|0.78888
17:37:58|0.78888
17:37:59|0.7888
17:38:00|0.78998
17:38:01|0.78894
17:38:02|0.78894
17:38:03|0.7897
17:38:04|0.7897
17:38:06|0.7897
17:38:06|0.7897
17:38:07|0.7897
17:38:08|0.7897
17:38:09|0.78953
17:38:10|0.78953
17:38:11|0.78953
17:38:12|0.78942
17:38:13|0.78942
17:38:14|0.78942
17:38:15|0.78942
17:38:16|0.78942
17:38:17|0.78942
17:38:18|0.78976
17:38:19|0.78976
17:38:20|0.78976
17:38:21|0.78975
17:38:22|0.78975
17:38:23|0.78975
17:38:24|0.78975
17:38:25|0.78975
17:38:26|0.78975
17:38:27|0.78971
17:38:28|0.78971
17:38:29|0.79047
17:38:30|0.79047
17:38:31|0.79047
17:38:32|0.79047
17:38:33|0.79047
17:38:34|0.79047
17:38:35|0.79047
17:38:36|0.79047
17:38:38|0.79047
17:38:39|0.79047
17:38:40|0.79068
17:38:42|0.79116
17:38:42|0.79118
17:38:43|0.79118
17:38:44|0.79118
17:38:46|0.79118
17:38:47|0.79147
17:38:48|0.79147
17:38:49|0.79183
17:38:50|0.79183
17:38:52|0.79183
17:38:52|0.79183
17:38:53|0.79183
17:38:54|0.79183
17:38:55|0.7915
17:38:56|0.7915
17:38:57|0.79122
17:38:58|0.79122
17:38:59|0.79122
17:39:00|0.79122
17:39:01|0.79122
17:39:02|0.79122
17:39:03|0.79122
17:39:04|0.79122
17:39:05|0.79122
17:39:06|0.79122
17:39:07|0.79117
17:39:08|0.79101
17:39:09|0.7908
17:39:10|0.79077
17:39:11|0.79077
17:39:12|0.79077
17:39:13|0.79132
17:39:14|0.79132
17:39:15|0.79132
17:39:16|0.79129
17:39:17|0.79125
17:39:18|0.79125
17:39:19|0.79062
17:39:20|0.79118
17:39:21|0.79119
17:39:22|0.79116
17:39:23|0.79116
17:39:24|0.79116
17:39:25|0.79116
17:39:26|0.79116
17:39:27|0.79116
17:39:28|0.79115
17:39:29|0.79115
17:39:31|0.79115
17:39:31|0.79115
17:39:33|0.79117
17:39:33|0.79142
17:39:35|0.79142
17:39:35|0.79142
17:39:36|0.79142
17:39:37|0.79142
17:39:39|0.79171
17:39:40|0.79137
17:39:41|0.79137
17:39:42|0.79137
17:39:43|0.79137
17:39:44|0.79189
17:39:45|0.79189
17:39:46|0.79189
17:39:47|0.79138
17:39:48|0.79103
17:39:49|0.79103
17:39:50|0.79103
17:39:51|0.79103
17:39:52|0.79103
17:39:53|0.79103
17:39:54|0.79103
17:39:55|0.79103
17:39:56|0.79103
17:39:57|0.79103
17:39:58|0.79237
17:39:59|0.79237
17:40:00|0.79237
17:40:01|0.79154
17:40:02|0.79125
17:40:03|0.79125
17:40:04|0.79125
17:40:05|0.79125
17:40:06|0.79106
17:40:07|0.79106
17:40:08|0.79106
17:40:09|0.79106
17:40:10|0.79106
17:40:11|0.79106
17:40:12|0.79106
17:40:13|0.79106
17:40:14|0.79106
17:40:15|0.79106
17:40:16|0.79106
17:40:17|0.79106
17:40:18|0.79106
17:40:19|0.79106
17:40:20|0.79106
17:40:21|0.79106
17:40:22|0.79103
17:40:23|0.79103
17:40:24|0.79103
17:40:25|0.79103
17:40:26|0.79071
17:40:27|0.79071
17:40:28|0.79071
17:40:29|0.79036
17:40:30|0.79036
17:40:31|0.79036
17:40:32|0.79036
17:40:33|0.79023
17:40:34|0.79023
17:40:35|0.79023
17:40:36|0.79023
17:40:37|0.79023
17:40:38|0.79055
17:40:39|0.79055
17:40:41|0.79055
17:40:41|0.79055
17:40:42|0.79055
17:40:44|0.79055
17:40:45|0.79055
17:40:45|0.79055
17:40:47|0.79108
17:40:48|0.79108
17:40:49|0.79108
17:40:50|0.79108
17:40:51|0.79108
17:40:52|0.79108
17:40:52|0.79108
17:40:54|0.79108
17:40:55|0.79108
17:40:56|0.79108
17:40:57|0.79108
17:40:58|0.79108
17:40:59|0.79033
17:41:00|0.79033
17:41:01|0.79033
17:41:02|0.79033
17:41:03|0.79033
17:41:04|0.79033
17:41:06|0.79033
17:41:06|0.79033
17:41:07|0.79033
17:41:08|0.79033
17:41:09|0.79033
17:41:11|0.79033
17:41:11|0.79033
17:41:13|0.79033
17:41:13|0.79033
17:41:14|0.79033
17:41:16|0.7899
17:41:16|0.7899
17:41:17|0.7899
17:41:18|0.7899
17:41:19|0.7899
17:41:20|0.7899
17:41:21|0.7899
17:41:22|0.7899
17:41:23|0.7899
17:41:25|0.7899
17:41:25|0.7899
17:41:26|0.7899
17:41:27|0.78955
17:41:28|0.78955
17:41:30|0.79014
17:41:30|0.79014
17:41:32|0.79014
17:41:32|0.79014
17:41:33|0.79014
17:41:34|0.79014
17:41:35|0.79014
17:41:37|0.79014
17:41:38|0.79014
17:41:39|0.79014
17:41:40|0.79014
17:41:41|0.79014
17:41:43|0.79014
17:41:44|0.79014
17:41:45|0.78959
17:41:46|0.78903
17:41:47|0.78903
17:41:48|0.78903
17:41:49|0.78903
17:41:50|0.78903
17:41:50|0.78903
17:41:52|0.78903
17:41:53|0.78945
17:41:54|0.78945
17:41:55|0.78945
17:41:56|0.78942
17:41:57|0.78942
17:41:58|0.78942
17:41:59|0.78942
17:42:00|0.78942
17:42:01|0.78942
17:42:02|0.78865
17:42:03|0.78866
17:42:04|0.78947
17:42:05|0.78947
17:42:06|0.78947
17:42:07|0.78947
17:42:08|0.78947
17:42:09|0.78868
17:42:10|0.78868
17:42:11|0.78868
17:42:12|0.78868
17:42:13|0.78868
17:42:14|0.78868
17:42:15|0.78842
17:42:16|0.78842
17:42:17|0.78826
17:42:18|0.78826
17:42:19|0.78826
17:42:20|0.78826
17:42:21|0.78812
17:42:22|0.78812
17:42:23|0.78812
17:42:24|0.78795
17:42:25|0.78795
17:42:26|0.78795
17:42:27|0.78825
17:42:28|0.78825
17:42:29|0.78825
17:42:30|0.78825
17:42:31|0.78825
17:42:32|0.78825
17:42:33|0.78825
17:42:34|0.78825
17:42:35|0.78825
17:42:36|0.78825
17:42:37|0.78825
17:42:38|0.78825
17:42:39|0.78825
17:42:40|0.78827
17:42:41|0.78863
17:42:42|0.78863
17:42:44|0.78835
17:42:44|0.78835
17:42:45|0.78835
17:42:46|0.78835
17:42:47|0.78835
17:42:48|0.78834
17:42:49|0.78834
17:42:50|0.78834
17:42:51|0.78834
17:42:53|0.78834
17:42:53|0.78834
17:42:55|0.78834
17:42:55|0.78834
17:42:57|0.78834
17:42:57|0.78834
17:42:58|0.78834
17:42:59|0.78834
17:43:01|0.78834
17:43:02|0.78835
17:43:03|0.78835
17:43:04|0.78835
17:43:05|0.78835
17:43:06|0.78835
17:43:07|0.78835
17:43:08|0.78835
17:43:09|0.78835
17:43:10|0.78835
17:43:11|0.78835
17:43:12|0.78835
17:43:13|0.78835
17:43:14|0.78835
17:43:15|0.78887
17:43:16|0.78953
17:43:17|0.78953
17:43:18|0.78948
17:43:19|0.78996
17:43:20|0.78996
17:43:21|0.78996
17:43:22|0.78996
17:43:23|0.78996
17:43:24|0.78976
17:43:25|0.78976
17:43:26|0.78976
17:43:27|0.78976
17:43:28|0.78952
17:43:29|0.78957
17:43:30|0.78957
17:43:31|0.78957
17:43:32|0.78957
17:43:33|0.78957
17:43:34|0.78957
17:43:35|0.78957
17:43:36|0.78946
17:43:37|0.78946
17:43:38|0.78938
17:43:39|0.78938
17:43:40|0.78938
17:43:42|0.78938
17:43:43|0.78938
17:43:44|0.78938
17:43:45|0.78938
17:43:46|0.78938
17:43:47|0.78938
17:43:48|0.78933
17:43:50|0.78884
17:43:50|0.78856
17:43:51|0.78856
17:43:52|0.78856
17:43:53|0.78856
17:43:54|0.78856
17:43:55|0.78856
17:43:56|0.78856
17:43:57|0.78856
17:43:58|0.78856
17:43:59|0.78856
17:44:00|0.78856
17:44:01|0.78856
17:44:02|0.78914
17:44:03|0.78914
17:44:04|0.78914
17:44:05|0.78914
17:44:06|0.78914
17:44:07|0.78914
17:44:08|0.78914
17:44:09|0.78914
17:44:10|0.78914
17:44:11|0.78914
17:44:12|0.78914
17:44:13|0.78914
17:44:14|0.78914
17:44:15|0.78914
17:44:16|0.78914
17:44:17|0.78914
17:44:18|0.78914
17:44:19|0.78914
17:44:20|0.78914
17:44:21|0.78914
17:44:22|0.78914
17:44:23|0.78914
17:44:24|0.78914
17:44:25|0.78914
17:44:26|0.78914
17:44:27|0.78914
17:44:28|0.78924
17:44:29|0.78924
17:44:30|0.78924
17:44:31|0.78902
17:44:32|0.78902
17:44:33|0.78902
17:44:34|0.78902
17:44:35|0.78902
17:44:36|0.78902
17:44:37|0.78902
17:44:38|0.78902
17:44:39|0.78929
17:44:40|0.78929
17:44:41|0.78929
17:44:43|0.78929
17:44:44|0.78929
17:44:44|0.78929
17:44:46|0.78929
17:44:47|0.78929
17:44:48|0.78929
17:44:49|0.78929
17:44:50|0.78929
17:44:51|0.78929
17:44:52|0.78929
17:44:54|0.78929
17:44:54|0.78929
17:44:55|0.78929
17:44:57|0.78929
17:44:58|0.78929
17:44:58|0.78929
17:44:59|0.78929
17:45:00|0.78926
17:45:02|0.78926
17:45:02|0.78926
17:45:04|0.78926
17:45:04|0.78926
17:45:06|0.78926
17:45:07|0.78926
17:45:07|0.78859
17:45:09|0.78859
17:45:09|0.78845
17:45:11|0.78845
17:45:12|0.78845
17:45:13|0.78845
17:45:13|0.78845
17:45:14|0.78845
17:45:16|0.78845
17:45:17|0.78821
17:45:17|0.78821
17:45:19|0.78821
17:45:20|0.78821
17:45:21|0.78821
17:45:22|0.78821
17:45:22|0.78808
17:45:24|0.78808
17:45:25|0.78808
17:45:26|0.78808
17:45:27|0.78808
17:45:28|0.78808
17:45:29|0.78808
17:45:30|0.78808
17:45:31|0.78808
17:45:32|0.78782
17:45:33|0.78782
17:45:34|0.78782
17:45:35|0.78782
17:45:36|0.78782
17:45:37|0.78782
17:45:38|0.78782
17:45:39|0.78782
17:45:40|0.78782
17:45:41|0.78782
17:45:42|0.78782
17:45:43|0.78782
17:45:45|0.78782
17:45:46|0.78782
17:45:47|0.78755
17:45:48|0.78755
17:45:49|0.78739
17:45:50|0.78731
17:45:51|0.78731
17:45:52|0.78731
17:45:53|0.78731
17:45:54|0.78731
17:45:55|0.78731
17:45:56|0.78731
17:45:57|0.78731
17:45:58|0.78731
17:45:59|0.78731
17:46:00|0.78731
17:46:01|0.78731
17:46:02|0.78731
17:46:03|0.78731
17:46:04|0.78715
17:46:05|0.78723
17:46:06|0.78723
17:46:07|0.78723
17:46:09|0.78723
17:46:10|0.78723
17:46:10|0.78723
17:46:11|0.78723
17:46:12|0.78723
17:46:13|0.78723
17:46:14|0.78723
17:46:15|0.78723
17:46:16|0.78723
17:46:17|0.78723
17:46:18|0.78723
17:46:19|0.78723
17:46:20|0.78723
17:46:21|0.78723
17:46:22|0.78723
17:46:23|0.78723
17:46:24|0.78723
17:46:25|0.78723
17:46:26|0.78723
17:46:27|0.78723
17:46:28|0.78723
17:46:29|0.78723
17:46:30|0.78723
17:46:31|0.78723
17:46:32|0.78723
17:46:33|0.78723
17:46:34|0.78723
17:46:35|0.78723
17:46:36|0.78723
17:46:37|0.78723
17:46:38|0.78723
17:46:39|0.78723
17:46:40|0.78723
17:46:41|0.78723
17:46:42|0.78694
17:46:43|0.78709
17:46:45|0.78658
17:46:46|0.78658
17:46:47|0.78658
17:46:49|0.78658
17:46:50|0.78717
17:46:51|0.78655
17:46:51|0.78655
17:46:52|0.78655
17:46:53|0.78655
17:46:55|0.78637
17:46:56|0.78637
17:46:56|0.78637
17:46:58|0.78637
17:46:59|0.78654
17:47:00|0.78654
17:47:01|0.78654
17:47:02|0.78654
17:47:03|0.78654
17:47:04|0.78654
17:47:05|0.78654
17:47:06|0.78682
17:47:07|0.78682
17:47:07|0.78682
17:47:09|0.78682
17:47:09|0.78682
17:47:10|0.78682
17:47:12|0.78625
17:47:13|0.78626
17:47:13|0.78626
17:47:15|0.78626
17:47:16|0.78626
17:47:17|0.78626
17:47:18|0.78626
17:47:19|0.78606
17:47:20|0.78588
17:47:21|0.78579
17:47:22|0.78579
17:47:23|0.78557
17:47:24|0.78557
17:47:25|0.78557
17:47:26|0.78557
17:47:27|0.78557
17:47:28|0.78557
17:47:29|0.78557
17:47:30|0.78546
17:47:31|0.78524
17:47:32|0.78524
17:47:33|0.78524
17:47:34|0.78547
17:47:35|0.78547
17:47:36|0.78547
17:47:37|0.78547
17:47:38|0.78547
17:47:39|0.78547
17:47:40|0.78547
17:47:41|0.78547
17:47:42|0.78547
17:47:43|0.78547
17:47:44|0.78547
17:47:45|0.78547
17:47:46|0.78524
17:47:47|0.78524
17:47:48|0.78524
17:47:49|0.78546
17:47:50|0.78546
17:47:51|0.78537
17:47:52|0.78537
17:47:54|0.78537
17:47:54|0.78537
17:47:55|0.78537
17:47:56|0.78537
17:47:57|0.78537
17:47:58|0.78537
17:47:59|0.78537
17:48:00|0.78537
17:48:02|0.78601
17:48:02|0.78601
17:48:04|0.78601
17:48:05|0.78601
17:48:05|0.78601
17:48:07|0.78601
17:48:08|0.78601
17:48:08|0.78601
17:48:10|0.78601
17:48:10|0.78601
17:48:11|0.78601
17:48:13|0.78601
17:48:13|0.78601
17:48:14|0.78601
17:48:15|0.78601
17:48:16|0.78601
17:48:18|0.78601
17:48:18|0.78601
17:48:19|0.78601
17:48:20|0.78517
17:48:21|0.78517
17:48:23|0.78517
17:48:23|0.78517
17:48:24|0.78517
17:48:25|0.78517
17:48:26|0.78623
17:48:28|0.78623
17:48:28|0.78623
17:48:29|0.78623
17:48:31|0.78623
17:48:31|0.78577
17:48:32|0.78577
17:48:33|0.78577
17:48:34|0.78577
17:48:35|0.78577
17:48:36|0.78577
17:48:37|0.78577
17:48:38|0.78577
17:48:39|0.78577
17:48:40|0.78577
17:48:41|0.78577
17:48:42|0.78577
17:48:43|0.78577
17:48:44|0.78577
17:48:45|0.78577
17:48:47|0.78577
17:48:48|0.78577
17:48:49|0.78577
17:48:51|0.78577
17:48:51|0.78577
17:48:52|0.78577
17:48:53|0.78577
17:48:54|0.78577
17:48:55|0.78577
17:48:56|0.78577
17:48:57|0.78577
17:48:58|0.78577
17:48:59|0.78577
17:49:00|0.78577
17:49:01|0.78573
17:49:02|0.78573
17:49:03|0.78573
17:49:04|0.78573
17:49:05|0.78573
17:49:06|0.78595
17:49:07|0.78595
17:49:08|0.78595
17:49:09|0.78595
17:49:10|0.78595
17:49:11|0.78595
17:49:12|0.78576
17:49:13|0.78576
17:49:14|0.78576
17:49:15|0.78576
17:49:16|0.78576
17:49:17|0.78576
17:49:18|0.78576
17:49:19|0.78576
17:49:20|0.78576
17:49:21|0.78576
17:49:22|0.78576
17:49:23|0.78576
17:49:24|0.78618
17:49:25|0.78644
17:49:26|0.78642
17:49:27|0.78661
17:49:28|0.78661
17:49:29|0.78661
17:49:30|0.78661
17:49:31|0.78661
17:49:32|0.78661
17:49:33|0.78661
17:49:34|0.78661
17:49:35|0.78661
17:49:36|0.78661
17:49:37|0.78661
17:49:38|0.78661
17:49:39|0.78661
17:49:40|0.78661
17:49:41|0.78617
17:49:42|0.78617
17:49:43|0.78617
17:49:44|0.78617
17:49:45|0.78617
17:49:46|0.78654
17:49:48|0.78654
17:49:49|0.78654
17:49:50|0.78654
17:49:51|0.78654
17:49:52|0.78654
17:49:53|0.78654
17:49:54|0.78654
17:49:55|0.78654
17:49:56|0.78654
17:49:57|0.78618
17:49:58|0.78618
17:49:59|0.78618
17:50:00|0.78618
17:50:01|0.78618
17:50:02|0.78618
17:50:03|0.78597
17:50:05|0.78577
17:50:05|0.78577
17:50:06|0.78577
17:50:07|0.78577
17:50:08|0.78577
17:50:09|0.78577
17:50:10|0.78577
17:50:11|0.78577
17:50:12|0.78577
17:50:13|0.78577
17:50:14|0.78577
17:50:15|0.78577
17:50:16|0.78577
17:50:17|0.78577
17:50:18|0.78577
17:50:19|0.78577
17:50:20|0.78577
17:50:21|0.78577
17:50:22|0.78577
17:50:23|0.78577
17:50:24|0.78577
17:50:25|0.78577
17:50:26|0.78577
17:50:27|0.78577
17:50:28|0.78577
17:50:29|0.78577
17:50:30|0.78577
17:50:31|0.78577
17:50:32|0.78577
17:50:33|0.78577
17:50:34|0.78634
17:50:35|0.78634
17:50:36|0.78634
17:50:37|0.78634
17:50:38|0.78634
17:50:39|0.78634
17:50:40|0.78634
17:50:41|0.78634
17:50:43|0.78634
17:50:44|0.78634
17:50:44|0.78634
17:50:46|0.78634
17:50:47|0.78634
17:50:47|0.78634
17:50:48|0.78647
17:50:49|0.78647
17:50:51|0.78647
17:50:52|0.78647
17:50:53|0.78647
17:50:55|0.78647
17:50:55|0.78647
17:50:56|0.78647
17:50:57|0.78647
17:50:58|0.78647
17:51:00|0.78647
17:51:00|0.78647
17:51:02|0.78647
17:51:03|0.78647
17:51:04|0.78651
17:51:05|0.78651
17:51:05|0.78651
17:51:07|0.78651
17:51:08|0.78651
17:51:09|0.78651
17:51:10|0.78651
17:51:11|0.78651
17:51:12|0.78651
17:51:13|0.78674
17:51:14|0.78674
17:51:15|0.78674
17:51:16|0.78674
17:51:17|0.78674
17:51:18|0.78674
17:51:19|0.78674
17:51:20|0.78674
17:51:22|0.78674
17:51:22|0.78674
17:51:24|0.78674
17:51:24|0.78674
17:51:26|0.78667
17:51:27|0.78667
17:51:28|0.78667
17:51:29|0.78667
17:51:29|0.78667
17:51:31|0.78667
17:51:32|0.78667
17:51:33|0.78667
17:51:34|0.78667
17:51:35|0.78688
17:51:36|0.78688
17:51:36|0.78688
17:51:38|0.78688
17:51:39|0.78688
17:51:40|0.78704
17:51:41|0.78704
17:51:42|0.78652
17:51:42|0.78652
17:51:44|0.78652
17:51:45|0.78652
17:51:46|0.78652
17:51:47|0.78712
17:51:47|0.78712
17:51:49|0.78712
17:51:49|0.78712
17:51:51|0.78712
17:51:52|0.78712
17:51:52|0.78712
17:51:54|0.78712
17:51:55|0.78712
17:51:56|0.78712
17:51:57|0.78712
17:51:58|0.78712
17:52:00|0.78712
17:52:00|0.78718
17:52:01|0.78718
17:52:02|0.78718
17:52:03|0.78718
17:52:04|0.78718
17:52:05|0.78718
17:52:06|0.78718
17:52:07|0.78718
17:52:08|0.78718
17:52:09|0.78718
17:52:10|0.78718
17:52:11|0.78718
17:52:12|0.78718
17:52:13|0.78718
17:52:14|0.78718
17:52:15|0.78718
17:52:16|0.78718
17:52:17|0.78718
17:52:18|0.78718
17:52:19|0.78718
17:52:20|0.7878
17:52:21|0.7878
17:52:22|0.7878
17:52:24|0.7878
17:52:25|0.7878
17:52:25|0.7878
17:52:26|0.7878
17:52:28|0.7878
17:52:29|0.7878
17:52:29|0.7878
17:52:30|0.7878
17:52:31|0.78777
17:52:32|0.78777
17:52:33|0.78777
17:52:34|0.78777
17:52:36|0.78777
17:52:37|0.78777
17:52:37|0.78784
17:52:38|0.78784
17:52:39|0.78784
17:52:41|0.78803
17:52:41|0.78803
17:52:42|0.78803
17:52:44|0.78803
17:52:44|0.78803
17:52:45|0.78803
17:52:47|0.78803
17:52:47|0.78803
17:52:48|0.78803
17:52:49|0.78803
17:52:51|0.78803
17:52:52|0.78803
17:52:54|0.78803
17:52:55|0.78803
17:52:55|0.78803
17:52:56|0.78806
17:52:57|0.78806
17:52:58|0.78806
17:52:59|0.78859
17:53:00|0.78859
17:53:01|0.78859
17:53:02|0.78859
17:53:03|0.78875
17:53:04|0.78875
17:53:06|0.78875
17:53:06|0.78875
17:53:07|0.78875
17:53:08|0.78875
17:53:09|0.78875
17:53:10|0.7886
17:53:11|0.7886
17:53:12|0.7886
17:53:13|0.7889
17:53:14|0.7889
17:53:15|0.78891
17:53:17|0.78891
17:53:17|0.78891
17:53:18|0.78891
17:53:19|0.78891
17:53:20|0.78891
17:53:21|0.78891
17:53:22|0.78891
17:53:23|0.78891
17:53:24|0.78891
17:53:25|0.78891
17:53:26|0.78891
17:53:28|0.78891
17:53:28|0.78891
17:53:29|0.78891
17:53:30|0.78934
17:53:31|0.78936
17:53:32|0.78946
17:53:33|0.78946
17:53:34|0.78968
17:53:35|0.78952
17:53:36|0.78952
17:53:37|0.78952
17:53:38|0.78952
17:53:40|0.78952
17:53:40|0.78952
17:53:42|0.78952
17:53:43|0.78952
17:53:43|0.78952
17:53:45|0.78952
17:53:46|0.78952
17:53:46|0.78952
17:53:47|0.78963
17:53:49|0.78963
17:53:49|0.78963
17:53:51|0.78963
17:53:51|0.78963
17:53:53|0.78963
17:53:54|0.78963
17:53:55|0.78963
17:53:56|0.78963
17:53:56|0.78963
17:53:58|0.78963
17:53:58|0.78963
17:54:00|0.78963
17:54:01|0.78963
17:54:02|0.78963
17:54:02|0.78963
17:54:04|0.78963
17:54:04|0.78963
17:54:05|0.78963
17:54:06|0.78963
17:54:07|0.78963
17:54:09|0.78963
17:54:10|0.78963
17:54:11|0.78963
17:54:11|0.78963
17:54:12|0.7901
17:54:13|0.7901
17:54:14|0.78965
17:54:16|0.78965
17:54:16|0.78965
17:54:18|0.79043
17:54:19|0.79043
17:54:20|0.79043
17:54:21|0.79043
17:54:22|0.79043
17:54:23|0.79043
17:54:24|0.79043
17:54:25|0.79043
17:54:26|0.79043
17:54:27|0.79043
17:54:28|0.79043
17:54:29|0.79043
17:54:30|0.79043
17:54:31|0.79043
17:54:32|0.79043
17:54:33|0.79043
17:54:34|0.79043
17:54:35|0.79043
17:54:36|0.79043
17:54:37|0.79043
17:54:38|0.79043
17:54:39|0.79043
17:54:40|0.79043
17:54:41|0.78988
17:54:42|0.78988
17:54:43|0.78988
17:54:44|0.79024
17:54:45|0.79024
17:54:46|0.79024
17:54:47|0.79024
17:54:48|0.79024
17:54:49|0.78988
17:54:50|0.78988
17:54:51|0.78988
17:54:52|0.78988
17:54:54|0.78988
17:54:55|0.78988
17:54:56|0.78988
17:54:57|0.78988
17:54:58|0.78988
17:54:59|0.78988
17:55:00|0.78988
17:55:01|0.78988
17:55:02|0.78988
17:55:03|0.79029
17:55:04|0.79029
17:55:05|0.79029
17:55:06|0.79029
17:55:07|0.79029
17:55:08|0.79029
17:55:09|0.79029
17:55:10|0.79029
17:55:11|0.79029
17:55:12|0.79029
17:55:13|0.79029
17:55:14|0.79029
17:55:15|0.79029
17:55:16|0.79029
17:55:17|0.79029
17:55:18|0.79029
17:55:19|0.79029
17:55:20|0.79029
17:55:21|0.79029
17:55:23|0.79029
17:55:23|0.79029
17:55:24|0.79029
17:55:25|0.79029
17:55:26|0.78988
17:55:27|0.78988
17:55:28|0.78988
17:55:29|0.78988
17:55:31|0.78988
17:55:31|0.78988
17:55:32|0.78988
17:55:34|0.78988
17:55:34|0.78981
17:55:36|0.78981
17:55:37|0.78981
17:55:38|0.78981
17:55:39|0.78981
17:55:39|0.78981
17:55:41|0.78981
17:55:42|0.78981
17:55:43|0.78981
17:55:44|0.78981
17:55:45|0.78981
17:55:46|0.78981
17:55:46|0.78981
17:55:47|0.78981
17:55:49|0.78981
17:55:50|0.7905
17:55:51|0.7906
17:55:52|0.79081
17:55:53|0.79102
17:55:54|0.79102
17:55:55|0.79102
17:55:57|0.79124
17:55:57|0.79124
17:55:58|0.79101
17:56:00|0.79101
17:56:00|0.79101
17:56:01|0.79101
17:56:02|0.79101
17:56:03|0.79101
17:56:05|0.79101
17:56:05|0.79101
17:56:06|0.79101
17:56:07|0.79101
17:56:08|0.79101
17:56:09|0.79101
17:56:10|0.79101
17:56:11|0.79101
17:56:12|0.79101
17:56:13|0.79101
17:56:14|0.79101
17:56:16|0.79101
17:56:16|0.79101
17:56:17|0.79101
17:56:18|0.79101
17:56:19|0.79101
17:56:20|0.79101
17:56:21|0.79101
17:56:23|0.79101
17:56:23|0.79101
17:56:24|0.79101
17:56:26|0.79101
17:56:27|0.79101
17:56:28|0.79101
17:56:29|0.79101
17:56:30|0.79101
17:56:30|0.79101
17:56:32|0.79101
17:56:32|0.79079
17:56:34|0.79079
17:56:35|0.79079
17:56:36|0.79079
17:56:36|0.79079
17:56:38|0.79079
17:56:38|0.79079
17:56:40|0.79079
17:56:40|0.79079
17:56:42|0.79079
17:56:42|0.79079
17:56:44|0.79079
17:56:45|0.79079
17:56:46|0.79079
17:56:46|0.79079
17:56:47|0.79073
17:56:49|0.79073
17:56:50|0.79073
17:56:51|0.79001
17:56:52|0.7897
17:56:52|0.7897
17:56:54|0.78956
17:56:55|0.78956
17:56:56|0.78956
17:56:57|0.78956
17:56:58|0.78956
17:56:59|0.78956
17:57:00|0.78956
17:57:01|0.78956
17:57:03|0.78956
17:57:03|0.78956
17:57:04|0.78956
17:57:05|0.78956
17:57:07|0.78983
17:57:07|0.78983
17:57:08|0.78983
17:57:09|0.78983
17:57:11|0.78983
17:57:12|0.78983
17:57:13|0.78983
17:57:13|0.78983
17:57:14|0.78983
17:57:15|0.78983
17:57:17|0.78983
17:57:17|0.78957
17:57:19|0.78976
17:57:19|0.78976
17:57:20|0.78976
17:57:22|0.78976
17:57:22|0.78976
17:57:23|0.78976
17:57:25|0.78958
17:57:25|0.78958
17:57:27|0.78958
17:57:27|0.78958
17:57:29|0.78957
17:57:30|0.78957
17:57:31|0.78957
17:57:31|0.78957
17:57:33|0.78957
17:57:33|0.78957
17:57:35|0.78957
17:57:35|0.78957
17:57:37|0.78965
17:57:37|0.78965
17:57:39|0.78965
17:57:39|0.78965
17:57:41|0.78965
17:57:41|0.78965
17:57:43|0.78965
17:57:43|0.78965
17:57:45|0.78965
17:57:46|0.78965
17:57:47|0.78965
17:57:47|0.78965
17:57:48|0.78965
17:57:50|0.78965
17:57:51|0.78965
17:57:52|0.78965
17:57:53|0.78965
17:57:54|0.78965
17:57:55|0.78965
17:57:56|0.78901
17:57:58|0.78901
17:57:58|0.78901
17:57:59|0.78901
17:58:00|0.78901
17:58:01|0.78901
17:58:02|0.78901
17:58:04|0.78881
17:58:04|0.78881
17:58:06|0.78885
17:58:06|0.78885
17:58:07|0.78885
17:58:09|0.78885
17:58:09|0.78885
17:58:10|0.78872
17:58:11|0.78872
17:58:13|0.78872
17:58:13|0.78872
17:58:15|0.78872
17:58:15|0.78872
17:58:17|0.78872
17:58:18|0.78872
17:58:19|0.78872
17:58:19|0.78872
17:58:21|0.78872
17:58:21|0.78872
17:58:23|0.78872
17:58:24|0.78872
17:58:25|0.78872
17:58:26|0.78872
17:58:26|0.78872
17:58:27|0.78885
17:58:29|0.78885
17:58:30|0.78885
17:58:30|0.78885
17:58:31|0.78885
17:58:32|0.78885
17:58:33|0.78885
17:58:34|0.78885
17:58:35|0.78885
17:58:36|0.78885
17:58:38|0.78885
17:58:38|0.78885
17:58:39|0.78885
17:58:40|0.78885
17:58:42|0.78885
17:58:42|0.78885
17:58:43|0.78885
17:58:44|0.78885
17:58:45|0.78885
17:58:47|0.78885
17:58:47|0.78885
17:58:48|0.78885
17:58:49|0.78885
17:58:51|0.78885
17:58:51|0.78885
17:58:53|0.78885
17:58:54|0.78885
17:58:55|0.78885
17:58:55|0.78885
17:58:57|0.78885
17:58:58|0.78885
17:58:59|0.78885
17:59:00|0.78885
17:59:01|0.78885
17:59:03|0.78885
17:59:04|0.78885
17:59:05|0.78929
17:59:05|0.78929
17:59:07|0.78929
17:59:08|0.78929
17:59:09|0.78929
17:59:10|0.78966
17:59:11|0.78966
17:59:12|0.78966
17:59:13|0.78966
17:59:14|0.78966
17:59:15|0.78966
17:59:16|0.78966
17:59:17|0.78966
17:59:17|0.78966
17:59:19|0.78966
17:59:20|0.78966
17:59:21|0.78966
17:59:22|0.78966
17:59:23|0.78966
17:59:24|0.78966
17:59:25|0.78966
17:59:26|0.78966
17:59:27|0.78966
17:59:28|0.78966
17:59:29|0.78887
17:59:30|0.78887
17:59:30|0.78887
17:59:32|0.78887
17:59:33|0.78887
17:59:34|0.78929
17:59:35|0.78929
17:59:36|0.78929
17:59:37|0.78929
17:59:38|0.78929
17:59:39|0.78929
17:59:40|0.79001
17:59:41|0.79011
17:59:42|0.79011
17:59:43|0.79011
17:59:44|0.79011
17:59:45|0.79011
17:59:46|0.79011
17:59:47|0.79011
17:59:48|0.79011
17:59:49|0.79011
17:59:50|0.79011
17:59:51|0.79011
17:59:52|0.79011
17:59:53|0.79011
17:59:54|0.79011
17:59:55|0.79011
17:59:56|0.79011
17:59:57|0.79011
17:59:59|0.79011
17:59:59|0.79011
18:00:00|0.79011
18:00:02|0.79011
18:00:02|0.79011
18:00:04|0.79011
18:00:04|0.79011
18:00:06|0.79011
18:00:06|0.79011
18:00:08|0.79011
18:00:09|0.79011
18:00:09|0.79052
18:00:11|0.79069
18:00:11|0.79069
18:00:12|0.79093
18:00:14|0.79093
18:00:14|0.79093
18:00:16|0.79112
18:00:17|0.79102
18:00:17|0.79102
18:00:19|0.79147
18:00:20|0.79161
18:00:21|0.792
18:00:21|0.79185
18:00:22|0.79185
18:00:23|0.79159
18:00:24|0.79159
18:00:25|0.79159
18:00:26|0.79185
18:00:27|0.79185
18:00:28|0.79184
18:00:29|0.79184
18:00:31|0.79175
18:00:32|0.79175
18:00:32|0.79175
18:00:34|0.79198
18:00:34|0.79198
18:00:36|0.792
18:00:37|0.792
18:00:38|0.792
18:00:39|0.79201
18:00:40|0.79201
18:00:41|0.79201
18:00:42|0.79201
18:00:43|0.79201
18:00:44|0.79201
18:00:45|0.79201
18:00:46|0.79152
18:00:47|0.79152
18:00:48|0.79158
18:00:49|0.79158
18:00:50|0.79158
18:00:51|0.79158
18:00:52|0.79158
18:00:53|0.79158
18:00:54|0.79098
18:00:55|0.79082
18:00:56|0.79082
18:00:57|0.79075
18:00:58|0.79075
18:01:00|0.79025
18:01:01|0.79025
18:01:01|0.78994
18:01:03|0.78965
18:01:03|0.78965
18:01:04|0.78965
18:01:06|0.78965
18:01:07|0.78965
18:01:08|0.78965
18:01:09|0.78965
18:01:10|0.78899
18:01:12|0.78899
18:01:12|0.78899
18:01:13|0.78897
18:01:14|0.78897
18:01:15|0.78897
18:01:16|0.78897
18:01:17|0.78897
18:01:18|0.78897
18:01:19|0.78897
18:01:20|0.78897
18:01:21|0.78897
18:01:22|0.78897
18:01:23|0.78897
18:01:24|0.78897
18:01:25|0.78897
18:01:26|0.78897
18:01:27|0.78897
18:01:28|0.78897
18:01:29|0.78897
18:01:30|0.78897
18:01:31|0.78897
18:01:32|0.78897
18:01:33|0.78897
18:01:34|0.78897
18:01:35|0.78897
18:01:36|0.78897
18:01:37|0.78897
18:01:38|0.78897
18:01:39|0.78897
18:01:40|0.78897
18:01:41|0.78897
18:01:42|0.78897
18:01:43|0.78897
18:01:44|0.78897
18:01:45|0.78897
18:01:46|0.78897
18:01:47|0.78897
18:01:48|0.78897
18:01:49|0.78897
18:01:50|0.78897
18:01:51|0.78897
18:01:52|0.78897
18:01:53|0.78897
18:01:54|0.78897
18:01:55|0.78897
18:01:57|0.78897
18:01:57|0.78897
18:01:58|0.78897
18:01:59|0.78897
18:02:01|0.78897
18:02:01|0.78927
18:02:03|0.78927
18:02:04|0.78927
18:02:05|0.78927
18:02:06|0.78927
18:02:07|0.78927
18:02:08|0.78927
18:02:08|0.78927
18:02:10|0.78927
18:02:11|0.78977
18:02:12|0.79047
18:02:13|0.79024
18:02:14|0.79024
18:02:15|0.79076
18:02:16|0.79076
18:02:17|0.79076
18:02:18|0.79076
18:02:19|0.79076
18:02:20|0.79076
18:02:21|0.79076
18:02:22|0.79076
18:02:23|0.79076
18:02:24|0.79076
18:02:25|0.79076
18:02:26|0.79076
18:02:27|0.79076
18:02:28|0.79076
18:02:29|0.79076
18:02:31|0.79076
18:02:31|0.79076
18:02:32|0.79076
18:02:33|0.79076
18:02:34|0.79076
18:02:35|0.79076
18:02:36|0.79076
18:02:38|0.79076
18:02:39|0.79076
18:02:39|0.79076
18:02:40|0.79076
18:02:41|0.7909
18:02:43|0.7909
18:02:43|0.79115
18:02:44|0.79115
18:02:45|0.79115
18:02:46|0.79115
18:02:48|0.79115
18:02:49|0.79115
18:02:49|0.79115
18:02:50|0.79091
18:02:51|0.79091
18:02:53|0.79091
18:02:54|0.79091
18:02:54|0.79091
18:02:56|0.79091
18:02:56|0.79091
18:02:58|0.79091
18:02:59|0.79091
18:02:59|0.79091
18:03:01|0.79091
18:03:02|0.79091
18:03:04|0.79091
18:03:05|0.79091
18:03:06|0.79018
18:03:07|0.79018
18:03:08|0.79018
18:03:09|0.79018
18:03:10|0.79018
18:03:11|0.79018
18:03:12|0.78981
18:03:13|0.78981
18:03:13|0.78981
18:03:15|0.78981
18:03:16|0.78981
18:03:16|0.78981
18:03:18|0.78981
18:03:19|0.78981
18:03:20|0.78981
18:03:21|0.78981
18:03:21|0.78981
18:03:22|0.78981
18:03:24|0.78981
18:03:25|0.78981
18:03:26|0.78981
18:03:27|0.78981
18:03:27|0.78981
18:03:29|0.78981
18:03:29|0.78981
18:03:31|0.78981
18:03:32|0.78981
18:03:33|0.78981
18:03:34|0.78981
18:03:35|0.78992
18:03:36|0.78992
18:03:37|0.79072
18:03:38|0.79072
18:03:39|0.79072
18:03:40|0.79072
18:03:41|0.79072
18:03:42|0.79072
18:03:43|0.79072
18:03:44|0.79072
18:03:45|0.79072
18:03:46|0.79072
18:03:47|0.79072
18:03:48|0.79084
18:03:49|0.79108
18:03:50|0.79108
18:03:51|0.79108
18:03:52|0.79108
18:03:53|0.79108
18:03:54|0.79108
18:03:55|0.79108
18:03:56|0.79108
18:03:57|0.79108
18:03:58|0.79108
18:03:59|0.79108
18:04:00|0.79108
18:04:02|0.79108
18:04:03|0.79108
18:04:04|0.79134
18:04:05|0.79134
18:04:07|0.79134
18:04:07|0.79134
18:04:08|0.79134
18:04:09|0.79134
18:04:10|0.79134
18:04:11|0.79134
18:04:12|0.79134
18:04:13|0.79134
18:04:14|0.79153
18:04:15|0.79153
18:04:16|0.79153
18:04:17|0.79153
18:04:18|0.79153
18:04:19|0.79153
18:04:20|0.79153
18:04:21|0.79153
18:04:22|0.79153
18:04:23|0.79153
18:04:24|0.79153
18:04:25|0.79153
18:04:26|0.79153
18:04:27|0.79153
18:04:28|0.79155
18:04:29|0.79154
18:04:30|0.79154
18:04:31|0.79154
18:04:32|0.79154
18:04:33|0.79154
18:04:35|0.7923
18:04:35|0.7923
18:04:37|0.7923
18:04:37|0.7923
18:04:38|0.7923
18:04:39|0.7923
18:04:40|0.7923
18:04:41|0.7923
18:04:43|0.7923
18:04:43|0.7917
18:04:45|0.7917
18:04:45|0.7917
18:04:46|0.7917
18:04:48|0.7917
18:04:48|0.7917
18:04:50|0.7917
18:04:50|0.7917
18:04:51|0.7917
18:04:53|0.7917
18:04:53|0.7917
18:04:55|0.7917
18:04:55|0.7917
18:04:56|0.7917
18:04:57|0.7917
18:04:59|0.79226
18:05:00|0.79226
18:05:01|0.79226
18:05:02|0.79187
18:05:03|0.79187
18:05:04|0.79219
18:05:05|0.79227
18:05:06|0.79227
18:05:07|0.79233
18:05:08|0.7925
18:05:09|0.7925
18:05:10|0.7925
18:05:11|0.7925
18:05:12|0.7925
18:05:13|0.7925
18:05:14|0.79261
18:05:16|0.79261
18:05:16|0.79261
18:05:18|0.79261
18:05:19|0.79261
18:05:20|0.79261
18:05:21|0.79261
18:05:22|0.79261
18:05:23|0.79261
18:05:24|0.79261
18:05:25|0.79261
18:05:26|0.7928
18:05:27|0.7928
18:05:28|0.7928
18:05:30|0.7928
18:05:30|0.7928
18:05:31|0.7928
18:05:32|0.7928
18:05:33|0.7928
18:05:34|0.7928
18:05:35|0.79203
18:05:36|0.79203
18:05:37|0.79203
18:05:38|0.79203
18:05:39|0.79203
18:05:40|0.79203
18:05:41|0.79203
18:05:42|0.79203
18:05:43|0.79203
18:05:44|0.79203
18:05:45|0.7928
18:05:46|0.79285
18:05:47|0.79285
18:05:48|0.79285
18:05:49|0.79285
18:05:50|0.79351
18:05:51|0.79366
18:05:52|0.79366
18:05:53|0.79302
18:05:54|0.79302
18:05:55|0.79302
18:05:56|0.79302
18:05:57|0.79302
18:05:58|0.79302
18:05:59|0.79302
18:06:00|0.79302
18:06:01|0.79302
18:06:03|0.79302
18:06:04|0.79325
18:06:05|0.79356
18:06:06|0.79356
18:06:08|0.79386
18:06:08|0.79386
18:06:10|0.79386
18:06:11|0.79386
18:06:12|0.79386
18:06:13|0.79414
18:06:15|0.79414
18:06:15|0.79414
18:06:16|0.79414
18:06:18|0.79414
18:06:19|0.79414
18:06:20|0.79364
18:06:20|0.79364
18:06:21|0.79364
18:06:22|0.7935
18:06:23|0.7935
18:06:24|0.7935
18:06:26|0.7935
18:06:26|0.7935
18:06:27|0.7935
18:06:28|0.7935
18:06:29|0.7935
18:06:30|0.7935
18:06:32|0.7935
18:06:33|0.7935
18:06:34|0.79401
18:06:34|0.79401
18:06:35|0.79401
18:06:36|0.79414
18:06:37|0.79414
18:06:39|0.79414
18:06:39|0.79414
18:06:40|0.79414
18:06:41|0.79414
18:06:42|0.79414
18:06:44|0.79371
18:06:44|0.79371
18:06:45|0.79371
18:06:46|0.79371
18:06:48|0.79371
18:06:49|0.79371
18:06:50|0.79371
18:06:50|0.79371
18:06:52|0.79371
18:06:52|0.79437
18:06:53|0.79428
18:06:54|0.79428
18:06:55|0.79428
18:06:57|0.79428
18:06:57|0.79428
18:06:58|0.79428
18:06:59|0.79428
18:07:00|0.79428
18:07:02|0.79428
18:07:02|0.79428
18:07:03|0.79428
18:07:04|0.79428
18:07:05|0.79428
18:07:07|0.79428
18:07:08|0.79428
18:07:08|0.79467
18:07:10|0.79467
18:07:10|0.79467
18:07:11|0.79467
18:07:12|0.79467
18:07:14|0.79467
18:07:14|0.79467
18:07:16|0.79467
18:07:17|0.79467
18:07:18|0.79467
18:07:18|0.79467
18:07:20|0.79465
18:07:20|0.79465
18:07:22|0.79465
18:07:23|0.79374
18:07:24|0.79386
18:07:25|0.79386
18:07:26|0.79386
18:07:27|0.79386
18:07:28|0.79386
18:07:29|0.79386
18:07:30|0.79386
18:07:31|0.79424
18:07:31|0.79424
18:07:32|0.79424
18:07:34|0.79424
18:07:35|0.79424
18:07:36|0.79424
18:07:37|0.79424
18:07:38|0.79424
18:07:39|0.79424
18:07:40|0.79424
18:07:40|0.79472
18:07:42|0.79472
18:07:42|0.79476
18:07:44|0.79476
18:07:44|0.79503
18:07:45|0.79503
18:07:46|0.79503
18:07:47|0.79556
18:07:49|0.79556
18:07:50|0.79509
18:07:51|0.79552
18:07:52|0.79589
18:07:53|0.79589
18:07:54|0.79597
18:07:55|0.79597
18:07:56|0.79546
18:07:57|0.79546
18:07:58|0.79546
18:07:59|0.79546
18:08:00|0.79546
18:08:01|0.79546
18:08:02|0.79546
18:08:03|0.79546
18:08:04|0.79567
18:08:06|0.79516
18:08:07|0.79457
18:08:07|0.79457
18:08:09|0.79457
18:08:10|0.79457
18:08:11|0.79457
18:08:11|0.79457
18:08:12|0.79457
18:08:14|0.79457
18:08:15|0.79457
18:08:16|0.79441
18:08:17|0.79441
18:08:18|0.79441
18:08:19|0.79441
18:08:20|0.79441
18:08:21|0.79441
18:08:21|0.79441
18:08:23|0.79441
18:08:24|0.79441
18:08:25|0.79441
18:08:26|0.79441
18:08:27|0.79441
18:08:28|0.79441
18:08:28|0.79441
18:08:30|0.79441
18:08:30|0.79441
18:08:31|0.79441
18:08:33|0.79441
18:08:34|0.79441
18:08:35|0.79491
18:08:36|0.79491
18:08:36|0.79491
18:08:37|0.79491
18:08:39|0.79491
18:08:40|0.79491
18:08:41|0.79491
18:08:41|0.79491
18:08:42|0.79491
18:08:44|0.79491
18:08:45|0.79491
18:08:45|0.79491
18:08:46|0.79491
18:08:47|0.79491
18:08:49|0.79546
18:08:50|0.79546
18:08:51|0.79546
18:08:51|0.79546
18:08:53|0.79567
18:08:54|0.79567
18:08:55|0.79567
18:08:56|0.79567
18:08:57|0.79567
18:08:58|0.79567
18:08:59|0.7954
18:09:00|0.7954
18:09:01|0.7954
18:09:02|0.7954
18:09:03|0.7954
18:09:04|0.7954
18:09:05|0.7954
18:09:06|0.79508
18:09:08|0.79508
18:09:08|0.79508
18:09:09|0.79524
18:09:10|0.79524
18:09:12|0.79524
18:09:12|0.79524
18:09:13|0.79522
18:09:14|0.79522
18:09:15|0.79522
18:09:16|0.79522
18:09:17|0.79522
18:09:18|0.79522
18:09:19|0.79522
18:09:20|0.79522
18:09:21|0.79522
18:09:22|0.79522
18:09:24|0.79629
18:09:25|0.79629
18:09:26|0.79653
18:09:27|0.79653
18:09:28|0.79653
18:09:29|0.79627
18:09:30|0.79627
18:09:30|0.79621
18:09:32|0.79621
18:09:33|0.79621
18:09:34|0.79621
18:09:35|0.79621
18:09:36|0.79518
18:09:36|0.79518
18:09:38|0.79518
18:09:39|0.79518
18:09:40|0.79518
18:09:40|0.79518
18:09:41|0.79573
18:09:43|0.79573
18:09:43|0.79573
18:09:44|0.79573
18:09:46|0.79573
18:09:47|0.79573
18:09:48|0.79573
18:09:49|0.79573
18:09:49|0.79573
18:09:51|0.79573
18:09:51|0.79573
18:09:52|0.79573
18:09:54|0.79573
18:09:55|0.79573
18:09:56|0.79573
18:09:57|0.79573
18:09:58|0.79573
18:09:58|0.79573
18:09:59|0.79573
18:10:01|0.79573
18:10:02|0.79573
18:10:02|0.79573
18:10:03|0.79573
18:10:05|0.79573
18:10:05|0.79573
18:10:07|0.796
18:10:08|0.796
18:10:09|0.796
18:10:10|0.796
18:10:11|0.79596
18:10:12|0.79596
18:10:13|0.79596
18:10:14|0.796
18:10:15|0.79554
18:10:16|0.79554
18:10:18|0.79554
18:10:18|0.79554
18:10:19|0.79554
18:10:20|0.79546
18:10:21|0.79546
18:10:22|0.79546
18:10:23|0.79546
18:10:24|0.79546
18:10:25|0.79546
18:10:26|0.79535
18:10:27|0.79535
18:10:28|0.79535
18:10:29|0.79535
18:10:30|0.79535
18:10:31|0.79535
18:10:32|0.79535
18:10:33|0.79535
18:10:35|0.79535
18:10:36|0.79573
18:10:37|0.79608
18:10:37|0.79608
18:10:38|0.79608
18:10:39|0.79608
18:10:40|0.79608
18:10:42|0.79608
18:10:42|0.79608
18:10:44|0.79608
18:10:44|0.79608
18:10:46|0.79608
18:10:47|0.79608
18:10:48|0.79608
18:10:48|0.79608
18:10:50|0.79608
18:10:50|0.79608
18:10:51|0.79608
18:10:52|0.79608
18:10:53|0.79572
18:10:54|0.79572
18:10:55|0.79572
18:10:56|0.79621
18:10:58|0.79621
18:10:58|0.79621
18:10:59|0.79621
18:11:00|0.79621
18:11:01|0.79585
18:11:02|0.79585
18:11:03|0.79585
18:11:04|0.79584
18:11:06|0.79584
18:11:06|0.79584
18:11:08|0.79584
18:11:09|0.79584
18:11:10|0.79584
18:11:11|0.79584
18:11:12|0.79584
18:11:13|0.79584
18:11:14|0.79584
18:11:15|0.79614
18:11:16|0.79603
18:11:17|0.79607
18:11:18|0.79607
18:11:19|0.79607
18:11:20|0.79607
18:11:21|0.79607
18:11:22|0.79607
18:11:23|0.79607
18:11:24|0.79607
18:11:25|0.79607
18:11:26|0.79607
18:11:27|0.79607
18:11:28|0.79607
18:11:29|0.79609
18:11:30|0.79609
18:11:31|0.79609
18:11:32|0.79609
18:11:33|0.79611
18:11:34|0.79611
18:11:35|0.79609
18:11:36|0.79609
18:11:37|0.79609
18:11:38|0.79609
18:11:39|0.79609
18:11:40|0.79612
18:11:41|0.79612
18:11:42|0.79612
18:11:43|0.79611
18:11:44|0.79611
18:11:45|0.79611
18:11:46|0.79611
18:11:47|0.79611
18:11:48|0.79611
18:11:49|0.79611
18:11:50|0.79611
18:11:51|0.79611
18:11:52|0.79611
18:11:53|0.79611
18:11:54|0.79611
18:11:55|0.79611
18:11:56|0.79611
18:11:57|0.79611
18:11:58|0.79611
18:11:59|0.79611
18:12:00|0.79611
18:12:01|0.79611
18:12:02|0.79611
18:12:03|0.79611
18:12:04|0.79611
18:12:05|0.79611
18:12:06|0.79611
18:12:07|0.79611
18:12:08|0.79611
18:12:10|0.79611
18:12:11|0.79611
18:12:12|0.7961
18:12:13|0.7961
18:12:14|0.79611
18:12:14|0.79611
18:12:16|0.79611
18:12:17|0.79611
18:12:18|0.79611
18:12:19|0.79613
18:12:20|0.79613
18:12:21|0.79613
18:12:22|0.79613
18:12:23|0.79613
18:12:24|0.79613
18:12:25|0.79613
18:12:26|0.79613
18:12:27|0.79613
18:12:28|0.79613
18:12:29|0.79613
18:12:30|0.79613
18:12:30|0.79613
18:12:32|0.79595
18:12:33|0.79595
18:12:34|0.79595
18:12:35|0.79569
18:12:36|0.79569
18:12:37|0.79569
18:12:38|0.79569
18:12:39|0.79569
18:12:40|0.79569
18:12:41|0.79569
18:12:42|0.79569
18:12:43|0.79569
18:12:45|0.79618
18:12:45|0.79618
18:12:46|0.79618
18:12:47|0.7963
18:12:48|0.7963
18:12:49|0.7963
18:12:50|0.7963
18:12:51|0.7963
18:12:52|0.7963
18:12:54|0.7963
18:12:54|0.7963
18:12:56|0.7963
18:12:57|0.7963
18:12:59|0.7963
18:12:59|0.79576
18:13:00|0.79576
18:13:01|0.79576
18:13:02|0.79596
18:13:03|0.79596
18:13:04|0.79596
18:13:05|0.79596
18:13:06|0.79596
18:13:07|0.79596
18:13:09|0.79543
18:13:09|0.79543
18:13:10|0.79543
18:13:11|0.79543
18:13:13|0.79592
18:13:13|0.79592
18:13:15|0.79592
18:13:16|0.79592
18:13:17|0.79592
18:13:18|0.79592
18:13:19|0.79624
18:13:20|0.79624
18:13:21|0.79624
18:13:23|0.79624
18:13:23|0.79624
18:13:24|0.79624
18:13:25|0.79624
18:13:26|0.79624
18:13:28|0.79624
18:13:29|0.79624
18:13:30|0.79624
18:13:31|0.79624
18:13:32|0.79609
18:13:33|0.79609
18:13:34|0.79609
18:13:36|0.79609
18:13:36|0.79609
18:13:37|0.79609
18:13:38|0.79609
18:13:39|0.79609
18:13:40|0.79609
18:13:41|0.79609
18:13:42|0.79609
18:13:44|0.79607
18:13:45|0.79607
18:13:45|0.79607
18:13:46|0.79607
18:13:47|0.79607
18:13:48|0.79607
18:13:49|0.79682
18:13:51|0.79648
18:13:52|0.79648
18:13:52|0.79647
18:13:53|0.79647
18:13:54|0.79676
18:13:56|0.79676
18:13:56|0.79676
18:13:58|0.79682
18:13:59|0.79682
18:14:00|0.79682
18:14:00|0.79682
18:14:02|0.7966
18:14:03|0.7966
18:14:04|0.7966
18:14:05|0.79642
18:14:06|0.79642
18:14:07|0.79642
18:14:07|0.79642
18:14:09|0.79642
18:14:10|0.79616
18:14:11|0.79616
18:14:12|0.79616
18:14:14|0.79616
18:14:15|0.79644
18:14:16|0.79644
18:14:16|0.79644
18:14:17|0.79644
18:14:18|0.79644
18:14:20|0.79644
18:14:20|0.79644
18:14:22|0.79644
18:14:23|0.79624
18:14:24|0.79631
18:14:24|0.79631
18:14:25|0.79631
18:14:27|0.79631
18:14:28|0.79631
18:14:29|0.79631
18:14:30|0.79631
18:14:31|0.79671
18:14:32|0.79671
18:14:32|0.79671
18:14:34|0.79671
18:14:35|0.79671
18:14:36|0.79671
18:14:37|0.79671
18:14:38|0.79671
18:14:39|0.79671
18:14:40|0.79671
18:14:41|0.79671
18:14:42|0.79671
18:14:43|0.79671
18:14:44|0.79671
18:14:45|0.79671
18:14:46|0.79671
18:14:47|0.79671
18:14:47|0.79671
18:14:49|0.79671
18:14:50|0.79671
18:14:51|0.79671
18:14:52|0.79671
18:14:53|0.79671
18:14:53|0.79671
18:14:55|0.79671
18:14:55|0.79671
18:14:57|0.79671
18:14:57|0.79662
18:14:59|0.79657
18:14:59|0.79662
18:15:00|0.79662
18:15:01|0.79662
18:15:03|0.79662
18:15:04|0.79662
18:15:05|0.79634
18:15:06|0.79634
18:15:07|0.79634
18:15:08|0.79634
18:15:09|0.79634
18:15:10|0.79572
18:15:11|0.79572
18:15:13|0.79572
18:15:14|0.79572
18:15:15|0.79572
18:15:16|0.79572
18:15:17|0.79572
18:15:18|0.79572
18:15:19|0.79572
18:15:20|0.79572
18:15:21|0.79572
18:15:22|0.79572
18:15:23|0.79572
18:15:24|0.79572
18:15:25|0.79572
18:15:26|0.79572
18:15:27|0.79572
18:15:28|0.79572
18:15:29|0.79572
18:15:30|0.79572
18:15:31|0.79627
18:15:32|0.79627
18:15:33|0.79627
18:15:34|0.79627
18:15:35|0.79627
18:15:36|0.79627
18:15:37|0.79627
18:15:38|0.79627
18:15:39|0.79645
18:15:40|0.79637
18:15:41|0.79637
18:15:42|0.79637
18:15:44|0.79637
18:15:44|0.79637
18:15:45|0.79637
18:15:46|0.79637
18:15:47|0.79637
18:15:48|0.79637
18:15:49|0.79637
18:15:51|0.79637
18:15:52|0.79637
18:15:52|0.79637
18:15:54|0.79637
18:15:55|0.79637
18:15:56|0.79715
18:15:56|0.79752
18:15:58|0.79747
18:15:59|0.79757
18:15:59|0.79757
18:16:00|0.7973
18:16:02|0.7973
18:16:02|0.79696
18:16:04|0.79696
18:16:04|0.79696
18:16:05|0.79696
18:16:07|0.79696
18:16:07|0.79696
18:16:08|0.79748
18:16:09|0.79748
18:16:10|0.79748
18:16:12|0.79748
18:16:13|0.79748
18:16:14|0.79748
18:16:15|0.79748
18:16:16|0.79748
18:16:17|0.79748
18:16:18|0.79748
18:16:19|0.79748
18:16:20|0.79733
18:16:21|0.79733
18:16:22|0.79733
18:16:23|0.79733
18:16:24|0.79733
18:16:25|0.79709
18:16:26|0.79709
18:16:27|0.79665
18:16:28|0.79665
18:16:29|0.79665
18:16:30|0.79665
18:16:31|0.79665
18:16:32|0.79665
18:16:33|0.79665
18:16:35|0.79665
18:16:35|0.79665
18:16:36|0.79665
18:16:37|0.79665
18:16:38|0.79665
18:16:39|0.79665
18:16:40|0.79665
18:16:41|0.79665
18:16:42|0.79665
18:16:43|0.79665
18:16:44|0.79665
18:16:46|0.79665
18:16:47|0.79665
18:16:47|0.79665
18:16:48|0.79665
18:16:50|0.79665
18:16:51|0.79665
18:16:52|0.79665
18:16:53|0.79715
18:16:54|0.79731
18:16:55|0.79731
18:16:56|0.79731
18:16:57|0.7972
18:16:58|0.79692
18:16:58|0.79692
18:16:59|0.79692
18:17:01|0.79692
18:17:01|0.79692
18:17:02|0.79692
18:17:04|0.79692
18:17:04|0.79692
18:17:06|0.79692
18:17:08|0.79692
18:17:08|0.79751
18:17:09|0.79822
18:17:11|0.79827
18:17:11|0.7983
18:17:13|0.7983
18:17:14|0.79835
18:17:15|0.79835
18:17:16|0.79835
18:17:17|0.79835
18:17:18|0.79835
18:17:19|0.79872
18:17:20|0.79894
18:17:21|0.79894
18:17:22|0.79894
18:17:23|0.79894
18:17:24|0.79894
18:17:25|0.79922
18:17:26|0.79932
18:17:27|0.79916
18:17:28|0.79932
18:17:29|0.7993
18:17:30|0.79904
18:17:31|0.79924
18:17:32|0.79924
18:17:33|0.79951
18:17:34|0.79945
18:17:35|0.79945
18:17:36|0.79945
18:17:37|0.79945
18:17:38|0.79857
18:17:39|0.79857
18:17:40|0.79857
18:17:41|0.79773
18:17:42|0.79773
18:17:43|0.79773
18:17:44|0.79773
18:17:45|0.79773
18:17:46|0.79795
18:17:47|0.79795
18:17:48|0.79797
18:17:49|0.79797
18:17:51|0.79797
18:17:51|0.79797
18:17:53|0.79797
18:17:53|0.79797
18:17:54|0.79821
18:17:55|0.79821
18:17:57|0.79821
18:17:57|0.79821
18:17:59|0.79821
18:18:00|0.7981
18:18:00|0.7981
18:18:01|0.7981
18:18:02|0.79802
18:18:03|0.79802
18:18:04|0.79802
18:18:06|0.79802
18:18:06|0.79802
18:18:07|0.79802
18:18:08|0.79802
18:18:10|0.79773
18:18:10|0.79773
18:18:11|0.79773
18:18:13|0.79773
18:18:14|0.79773
18:18:15|0.79773
18:18:16|0.79773
18:18:17|0.79773
18:18:18|0.79773
18:18:19|0.79773
18:18:20|0.79773
18:18:21|0.79773
18:18:22|0.79773
18:18:23|0.79774
18:18:24|0.79774
18:18:25|0.79705
18:18:25|0.79705
18:18:26|0.79705
18:18:28|0.79705
18:18:28|0.79705
18:18:30|0.79676
18:18:31|0.79676
18:18:32|0.79686
18:18:33|0.79686
18:18:33|0.79686
18:18:35|0.79686
18:18:36|0.79686
18:18:37|0.79686
18:18:37|0.79686
18:18:39|0.79686
18:18:39|0.79686
18:18:40|0.79686
18:18:42|0.79686
18:18:43|0.79686
18:18:44|0.79686
18:18:45|0.79686
18:18:46|0.79686
18:18:47|0.79686
18:18:48|0.79686
18:18:49|0.79686
18:18:49|0.79686
18:18:51|0.79686
18:18:52|0.79686
18:18:53|0.7965
18:18:54|0.7965
18:18:55|0.7965
18:18:56|0.7965
18:18:57|0.79649
18:18:58|0.79649
18:18:59|0.79649
18:19:00|0.79649
18:19:01|0.79649
18:19:02|0.79686
18:19:03|0.79686
18:19:04|0.79686
18:19:05|0.79686
18:19:06|0.79686
18:19:07|0.79686
18:19:08|0.79686
18:19:09|0.79686
18:19:10|0.79686
18:19:11|0.79748
18:19:12|0.79741
18:19:13|0.79785
18:19:14|0.79785
18:19:16|0.79785
18:19:17|0.79785
18:19:17|0.79785
18:19:19|0.79817
18:19:20|0.7978
18:19:20|0.7978
18:19:22|0.7978
18:19:23|0.7978
18:19:24|0.79798
18:19:24|0.79798
18:19:26|0.79773
18:19:27|0.79773
18:19:27|0.79773
18:19:29|0.79773
18:19:29|0.79773
18:19:30|0.79773
18:19:31|0.79773
18:19:32|0.79773
18:19:34|0.79773
18:19:34|0.79773
18:19:35|0.79773
18:19:36|0.79773
18:19:37|0.79773
18:19:39|0.79773
18:19:39|0.79773
18:19:41|0.79773
18:19:41|0.79773
18:19:42|0.7976
18:19:43|0.7976
18:19:44|0.79773
18:19:46|0.79773
18:19:47|0.79773
18:19:47|0.79773
18:19:48|0.79773
18:19:50|0.79773
18:19:50|0.79773
18:19:51|0.79837
18:19:53|0.79785
18:19:53|0.79785
18:19:55|0.79785
18:19:55|0.79785
18:19:57|0.79785
18:19:58|0.79785
18:19:59|0.79785
18:20:00|0.79785
18:20:01|0.79785
18:20:01|0.79785
18:20:02|0.79785
18:20:04|0.79785
18:20:05|0.79785
18:20:06|0.79828
18:20:06|0.79828
18:20:08|0.79828
18:20:09|0.79828
18:20:10|0.79835
18:20:11|0.79835
18:20:11|0.79835
18:20:13|0.79835
18:20:14|0.79839
18:20:15|0.79839
18:20:16|0.79839
18:20:17|0.79839
18:20:18|0.79839
18:20:19|0.79839
18:20:20|0.79839
18:20:21|0.79839
18:20:22|0.79841
18:20:23|0.79841
18:20:24|0.79841
18:20:25|0.79841
18:20:26|0.79841
18:20:27|0.79806
18:20:28|0.79806
18:20:29|0.79806
18:20:30|0.79806
18:20:31|0.79806
18:20:32|0.79806
18:20:33|0.79806
18:20:34|0.79806
18:20:35|0.79806
18:20:36|0.79806
18:20:37|0.79806
18:20:38|0.79806
18:20:39|0.79806
18:20:40|0.79806
18:20:41|0.79806
18:20:42|0.79806
18:20:44|0.79806
18:20:44|0.79794
18:20:46|0.79794
18:20:46|0.79794
18:20:47|0.79794
18:20:49|0.79794
18:20:49|0.79794
18:20:51|0.79794
18:20:51|0.79794
18:20:53|0.79794
18:20:53|0.79829
18:20:54|0.79829
18:20:55|0.79829
18:20:56|0.79829
18:20:57|0.79839
18:20:58|0.79836
18:20:59|0.79836
18:21:01|0.79836
18:21:02|0.79836
18:21:03|0.79836
18:21:03|0.79836
18:21:04|0.79855
18:21:05|0.79855
18:21:07|0.79855
18:21:08|0.79855
18:21:09|0.79855
18:21:10|0.79838
18:21:10|0.79838
18:21:12|0.79838
18:21:13|0.79855
18:21:14|0.79855
18:21:15|0.79855
18:21:16|0.79855
18:21:17|0.79855
18:21:18|0.79855
18:21:19|0.79826
18:21:20|0.79882
18:21:21|0.79906
18:21:22|0.79906
18:21:24|0.79885
18:21:24|0.79885
18:21:26|0.79859
18:21:27|0.79859
18:21:28|0.79859
18:21:29|0.79906
18:21:30|0.79906
18:21:31|0.79906
18:21:32|0.79906
18:21:32|0.79906
18:21:33|0.79906
18:21:35|0.7991
18:21:35|0.7991
18:21:36|0.7991
18:21:38|0.7991
18:21:38|0.7991
18:21:40|0.7991
18:21:41|0.7991
18:21:42|0.7991
18:21:43|0.7991
18:21:44|0.7991
18:21:45|0.7991
18:21:46|0.7991
18:21:47|0.7991
18:21:48|0.7991
18:21:49|0.7991
18:21:50|0.7991
18:21:51|0.7991
18:21:52|0.7991
18:21:53|0.7991
18:21:54|0.79903
18:21:55|0.7991
18:21:56|0.7991
18:21:58|0.79912
18:21:58|0.79912
18:21:59|0.79912
18:22:00|0.79912
18:22:01|0.79912
18:22:02|0.79925
18:22:03|0.79925
18:22:04|0.79916
18:22:05|0.79916
18:22:06|0.79916
18:22:08|0.79906
18:22:08|0.79906
18:22:09|0.79906
18:22:11|0.79906
18:22:11|0.79939
18:22:12|0.79939
18:22:14|0.79939
18:22:14|0.79939
18:22:15|0.79939
18:22:17|0.79939
18:22:18|0.79939
18:22:19|0.79939
18:22:20|0.79939
18:22:21|0.79949
18:22:22|0.79949
18:22:23|0.79969
18:22:24|0.79969
18:22:25|0.79992
18:22:26|0.79999
18:22:27|0.79997
18:22:28|0.79936
18:22:29|0.79936
18:22:30|0.79936
18:22:31|0.79936
18:22:32|0.79936
18:22:33|0.79936
18:22:34|0.79936
18:22:35|0.79936
18:22:36|0.79936
18:22:37|0.79994
18:22:38|0.79988
18:22:39|0.79988
18:22:40|0.79988
18:22:41|0.79925
18:22:42|0.79925
18:22:43|0.79925
18:22:44|0.79925
18:22:45|0.79925
18:22:46|0.79925
18:22:47|0.79925
18:22:48|0.79925
18:22:49|0.79925
18:22:50|0.79925
18:22:51|0.79925
18:22:52|0.79925
18:22:53|0.79925
18:22:54|0.79913
18:22:55|0.79913
18:22:57|0.79913
18:22:57|0.79913
18:22:58|0.79913
18:22:59|0.79913
18:23:00|0.79887
18:23:01|0.79887
18:23:02|0.79887
18:23:03|0.79887
18:23:04|0.79887
18:23:05|0.79887
18:23:06|0.79887
18:23:07|0.79957
18:23:08|0.79926
18:23:09|0.79957
18:23:10|0.79957
18:23:11|0.79957
18:23:12|0.79957
18:23:13|0.79957
18:23:14|0.79872
18:23:15|0.79872
18:23:16|0.79949
18:23:18|0.79949
18:23:19|0.79949
18:23:20|0.79949
18:23:21|0.79979
18:23:22|0.79979
18:23:23|0.8
18:23:24|0.8
18:23:25|0.8
18:23:26|0.8
18:23:27|0.8
18:23:28|0.8
18:23:29|0.8
18:23:30|0.8
18:23:32|0.8
18:23:32|0.8
18:23:33|0.8
18:23:34|0.79949
18:23:35|0.79949
18:23:36|0.79949
18:23:37|0.79928
18:23:38|0.79928
18:23:39|0.79963
18:23:40|0.79963
18:23:41|0.79963
18:23:42|0.79963
18:23:43|0.79963
18:23:45|0.79963
18:23:46|0.79963
18:23:46|0.79963
18:23:47|0.79963
18:23:48|0.79963
18:23:49|0.79963
18:23:50|0.79963
18:23:52|0.79963
18:23:53|0.79963
18:23:54|0.79963
18:23:54|0.79963
18:23:55|0.79963
18:23:56|0.79963
18:23:57|0.79963
18:23:59|0.79963
18:24:00|0.79963
18:24:01|0.79963
18:24:02|0.79957
18:24:03|0.79957
18:24:03|0.79957
18:24:04|0.79957
18:24:05|0.79957
18:24:06|0.79957
18:24:07|0.79957
18:24:08|0.79957
18:24:09|0.79957
18:24:10|0.79928
18:24:11|0.79928
18:24:12|0.79928
18:24:13|0.79928
18:24:14|0.79928
18:24:15|0.79928
18:24:17|0.79928
18:24:18|0.79928
18:24:19|0.79928
18:24:20|0.79928
18:24:21|0.79928
18:24:23|0.79928
18:24:23|0.79928
18:24:25|0.79928
18:24:25|0.79928
18:24:26|0.79928
18:24:28|0.79928
18:24:29|0.79928
18:24:30|0.79928
18:24:31|0.79928
18:24:32|0.79928
18:24:33|0.79931
18:24:34|0.79931
18:24:35|0.79931
18:24:36|0.79931
18:24:36|0.79931
18:24:38|0.79931
18:24:39|0.79931
18:24:40|0.79931
18:24:41|0.79931
18:24:42|0.79931
18:24:43|0.79931
18:24:43|0.79931
18:24:45|0.79931
18:24:46|0.79931
18:24:47|0.7993
18:24:48|0.7993
18:24:49|0.7993
18:24:50|0.7993
18:24:51|0.7998
18:24:52|0.7998
18:24:53|0.7998
18:24:54|0.7998
18:24:55|0.79981
18:24:56|0.79981
18:24:57|0.79981
18:24:58|0.79981
18:24:59|0.79981
18:25:00|0.79981
18:25:01|0.79981
18:25:02|0.79981
18:25:03|0.79981
18:25:04|0.79981
18:25:05|0.79981
18:25:06|0.79981
18:25:07|0.79981
18:25:08|0.79981
18:25:09|0.79981
18:25:10|0.79981
18:25:11|0.79981
18:25:13|0.79981
18:25:13|0.79981
18:25:14|0.79981
18:25:15|0.79981
18:25:16|0.79981
18:25:17|0.79981
18:25:18|0.79981
18:25:20|0.79981
18:25:21|0.79981
18:25:22|0.79981
18:25:22|0.79981
18:25:23|0.79981
18:25:25|0.79981
18:25:25|0.79981
18:25:27|0.79987
18:25:28|0.79987
18:25:29|0.79987
18:25:30|0.79987
18:25:31|0.8
18:25:32|0.8
18:25:33|0.8
18:25:33|0.8
18:25:34|0.8
18:25:36|0.8
18:25:37|0.8
18:25:38|0.8
18:25:39|0.8
18:25:40|0.8
18:25:41|0.8
18:25:42|0.8
18:25:43|0.8
18:25:44|0.8
18:25:45|0.8
18:25:46|0.8
18:25:47|0.8
18:25:48|0.8
18:25:49|0.8
18:25:50|0.8
18:25:51|0.80001
18:25:52|0.8
18:25:53|0.8
18:25:54|0.8
18:25:55|0.8
18:25:57|0.8
18:25:57|0.8
18:25:58|0.8
18:25:59|0.8
18:26:00|0.8
18:26:01|0.8
18:26:02|0.8
18:26:03|0.8
18:26:04|0.8
18:26:05|0.79965
18:26:06|0.79927
18:26:07|0.79927
18:26:08|0.79927
18:26:09|0.79888
18:26:10|0.79888
18:26:11|0.79866
18:26:12|0.79866
18:26:13|0.79866
18:26:14|0.79866
18:26:15|0.79866
18:26:16|0.79866
18:26:17|0.79866
18:26:18|0.79866
18:26:19|0.79866
18:26:21|0.79866
18:26:22|0.79841
18:26:23|0.79841
18:26:24|0.79841
18:26:25|0.79841
18:26:26|0.79841
18:26:27|0.79841
18:26:28|0.79785
18:26:29|0.79778
18:26:30|0.79778
18:26:31|0.7974
18:26:32|0.7974
18:26:33|0.79748
18:26:34|0.79748
18:26:35|0.79748
18:26:36|0.79724
18:26:37|0.79724
18:26:38|0.79724
18:26:39|0.79724
18:26:40|0.79724
18:26:41|0.79721
18:26:42|0.79721
18:26:43|0.79721
18:26:44|0.79721
18:26:45|0.79721
18:26:46|0.79721
18:26:47|0.79721
18:26:48|0.79645
18:26:49|0.79652
18:26:50|0.79626
18:26:51|0.79626
18:26:52|0.7961
18:26:53|0.7961
18:26:54|0.7961
18:26:56|0.7961
18:26:56|0.7961
18:26:58|0.7961
18:26:58|0.7961
18:27:00|0.7961
18:27:01|0.7961
18:27:02|0.79651
18:27:03|0.79581
18:27:03|0.79581
18:27:04|0.79581
18:27:06|0.79581
18:27:06|0.7962
18:27:08|0.7962
18:27:08|0.7962
18:27:10|0.7962
18:27:11|0.7962
18:27:11|0.7962
18:27:13|0.79586
18:27:14|0.79586
18:27:14|0.79586
18:27:16|0.79586
18:27:17|0.79586
18:27:18|0.7963
18:27:19|0.7963
18:27:20|0.7963
18:27:20|0.7963
18:27:22|0.7963
18:27:23|0.7963
18:27:24|0.7963
18:27:26|0.7972
18:27:26|0.79664
18:27:27|0.79664
18:27:28|0.79664
18:27:29|0.79664
18:27:30|0.79664
18:27:31|0.79664
18:27:32|0.79702
18:27:33|0.79702
18:27:34|0.79696
18:27:35|0.79696
18:27:36|0.79696
18:27:37|0.79696
18:27:38|0.79696
18:27:39|0.79696
18:27:40|0.79696
18:27:41|0.79696
18:27:42|0.79696
18:27:43|0.79696
18:27:44|0.79696
18:27:45|0.79696
18:27:46|0.79696
18:27:47|0.79696
18:27:48|0.7964
18:27:49|0.7964
18:27:50|0.79589
18:27:51|0.79589
18:27:52|0.79589
18:27:53|0.79589
18:27:54|0.79589
18:27:55|0.79565
18:27:56|0.79565
18:27:57|0.79555
18:27:58|0.79594
18:27:59|0.79594
18:28:00|0.79594
18:28:01|0.79594
18:28:02|0.79594
18:28:03|0.79594
18:28:04|0.79594
18:28:05|0.79594
18:28:06|0.79594
18:28:07|0.79594
18:28:08|0.79594
18:28:09|0.79594
18:28:10|0.79594
18:28:11|0.79536
18:28:12|0.79536
18:28:13|0.79536
18:28:14|0.79536
18:28:15|0.79536
18:28:16|0.79536
18:28:17|0.79536
18:28:18|0.79536
18:28:19|0.79613
18:28:20|0.79613
18:28:22|0.79613
18:28:23|0.79683
18:28:24|0.79689
18:28:25|0.79689
18:28:26|0.79689
18:28:27|0.79689
18:28:28|0.79689
18:28:30|0.79712
18:28:30|0.79712
18:28:31|0.79712
18:28:33|0.79712
18:28:34|0.79712
18:28:35|0.79712
18:28:36|0.79712
18:28:37|0.79712
18:28:38|0.79712
18:28:39|0.79712
18:28:40|0.79712
18:28:41|0.79712
18:28:42|0.79712
18:28:43|0.79712
18:28:44|0.79712
18:28:45|0.79618
18:28:45|0.79618
18:28:47|0.79618
18:28:48|0.79618
18:28:49|0.79618
18:28:50|0.79618
18:28:51|0.79618
18:28:52|0.79618
18:28:53|0.79618
18:28:54|0.79618
18:28:55|0.79618
18:28:56|0.79618
18:28:57|0.79618
18:28:58|0.79618
18:28:59|0.79618
18:29:00|0.79618
18:29:01|0.79618
18:29:02|0.79618
18:29:03|0.79618
18:29:04|0.79618
18:29:05|0.79618
18:29:06|0.79618
18:29:07|0.79618
18:29:08|0.79672
18:29:09|0.79672
18:29:10|0.79672
18:29:11|0.79672
18:29:12|0.79696
18:29:13|0.79696
18:29:14|0.79696
18:29:15|0.79696
18:29:16|0.79696
18:29:17|0.79696
18:29:18|0.79696
18:29:19|0.79696
18:29:20|0.79696
18:29:21|0.79696
18:29:22|0.79696
18:29:23|0.79696
18:29:25|0.79696
18:29:25|0.79696
18:29:27|0.79696
18:29:28|0.79696
18:29:29|0.79696
18:29:31|0.79696
18:29:31|0.79696
18:29:32|0.79696
18:29:33|0.79746
18:29:34|0.79746
18:29:35|0.79746
18:29:36|0.79746
18:29:37|0.79746
18:29:38|0.79746
18:29:39|0.79746
18:29:40|0.79746
18:29:42|0.79746
18:29:42|0.79746
18:29:43|0.79746
18:29:44|0.79776
18:29:45|0.79776
18:29:47|0.79776
18:29:47|0.79776
18:29:48|0.79776
18:29:49|0.79776
18:29:50|0.79746
18:29:51|0.79746
18:29:52|0.79746
18:29:53|0.79746
18:29:54|0.79746
18:29:55|0.79746
18:29:56|0.79746
18:29:58|0.79723
18:29:58|0.79723
18:29:59|0.79723
18:30:01|0.79723
18:30:01|0.79723
18:30:03|0.79723
18:30:04|0.79757
18:30:05|0.79757
18:30:06|0.79757
18:30:07|0.79757
18:30:08|0.79757
18:30:09|0.79776
18:30:10|0.79776
18:30:11|0.79762
18:30:12|0.79806
18:30:13|0.79806
18:30:14|0.79885
18:30:15|0.79885
18:30:16|0.79881
18:30:17|0.79881
18:30:19|0.79879
18:30:19|0.79879
18:30:20|0.79879
18:30:21|0.79793
18:30:22|0.79793
18:30:24|0.79793
18:30:25|0.79793
18:30:26|0.79793
18:30:26|0.79713
18:30:28|0.79713
18:30:29|0.7971
18:30:29|0.7971
18:30:30|0.7971
18:30:32|0.7971
18:30:33|0.7971
18:30:33|0.7971
18:30:34|0.7971
18:30:36|0.7971
18:30:37|0.7971
18:30:38|0.7971
18:30:39|0.7971
18:30:40|0.7971
18:30:41|0.7971
18:30:42|0.79731
18:30:43|0.79731
18:30:43|0.7973
18:30:45|0.7973
18:30:45|0.7973
18:30:47|0.7973
18:30:48|0.7973
18:30:48|0.79765
18:30:50|0.79765
18:30:51|0.79765
18:30:52|0.79765
18:30:53|0.79765
18:30:54|0.79765
18:30:55|0.79765
18:30:56|0.79765
18:30:57|0.79765
18:30:57|0.79733
18:30:59|0.79733
18:31:00|0.79733
18:31:01|0.79733
18:31:02|0.79733
18:31:02|0.79733
18:31:04|0.79733
18:31:05|0.79733
18:31:06|0.79733
18:31:06|0.79733
18:31:08|0.79733
18:31:08|0.79733
18:31:10|0.79719
18:31:10|0.79719
18:31:11|0.79719
18:31:13|0.79719
18:31:14|0.79719
18:31:14|0.79719
18:31:15|0.79719
18:31:17|0.79668
18:31:18|0.79668
18:31:18|0.79669
18:31:20|0.79652
18:31:21|0.79646
18:31:22|0.79646
18:31:23|0.79646
18:31:24|0.79634
18:31:25|0.79634
18:31:26|0.79634
18:31:27|0.79634
18:31:28|0.79634
18:31:29|0.79634
18:31:30|0.79634
18:31:31|0.79634
18:31:32|0.79634
18:31:33|0.79634
18:31:34|0.79634
18:31:35|0.79634
18:31:36|0.79612
18:31:37|0.79612
18:31:38|0.79612
18:31:39|0.79612
18:31:40|0.79612
18:31:41|0.79612
18:31:42|0.79612
18:31:43|0.79612
18:31:44|0.79612
18:31:45|0.79612
18:31:46|0.79612
18:31:47|0.79612
18:31:48|0.79612
18:31:49|0.79612
18:31:50|0.79612
18:31:52|0.79612
18:31:52|0.79612
18:31:53|0.79612
18:31:54|0.79612
18:31:55|0.79576
18:31:56|0.79576
18:31:57|0.79576
18:31:58|0.79576
18:31:59|0.79576
18:32:00|0.79576
18:32:01|0.79576
18:32:02|0.79576
18:32:03|0.79576
18:32:04|0.79576
18:32:05|0.79576
18:32:07|0.79576
18:32:08|0.79576
18:32:09|0.79576
18:32:09|0.79576
18:32:10|0.79576
18:32:12|0.79576
18:32:13|0.79576
18:32:13|0.79558
18:32:14|0.79558
18:32:15|0.79558
18:32:16|0.79558
18:32:17|0.79558
18:32:19|0.79558
18:32:19|0.79558
18:32:20|0.79558
18:32:21|0.79558
18:32:23|0.79558
18:32:24|0.79558
18:32:24|0.79558
18:32:25|0.79558
18:32:27|0.79558
18:32:28|0.79558
18:32:29|0.79558
18:32:30|0.79558
18:32:30|0.79558
18:32:32|0.79558
18:32:33|0.79558
18:32:34|0.79571
18:32:35|0.79571
18:32:36|0.79571
18:32:37|0.79571
18:32:38|0.79571
18:32:39|0.79577
18:32:40|0.79577
18:32:41|0.79577
18:32:42|0.79577
18:32:43|0.79577
18:32:44|0.79577
18:32:45|0.79577
18:32:46|0.79577
18:32:47|0.79577
18:32:48|0.79612
18:32:49|0.79612
18:32:50|0.79612
18:32:51|0.79612
18:32:52|0.79612
18:32:53|0.79612
18:32:54|0.79612
18:32:55|0.79612
18:32:56|0.79612
18:32:58|0.79612
18:32:59|0.79612
18:32:59|0.79612
18:33:00|0.79618
18:33:01|0.79618
18:33:03|0.79618
18:33:03|0.79618
18:33:04|0.79618
18:33:05|0.79618
18:33:06|0.79618
18:33:07|0.79621
18:33:08|0.79621
18:33:09|0.79621
18:33:10|0.79621
18:33:11|0.79621
18:33:13|0.79621
18:33:13|0.79621
18:33:14|0.79621
18:33:15|0.79621
18:33:16|0.79621
18:33:17|0.79621
18:33:18|0.79621
18:33:20|0.79621
18:33:21|0.79621
18:33:22|0.79621
18:33:23|0.79621
18:33:23|0.79621
18:33:24|0.79621
18:33:25|0.79621
18:33:27|0.79621
18:33:28|0.79621
18:33:29|0.79621
18:33:30|0.79621
18:33:31|0.79621
18:33:32|0.79621
18:33:33|0.79621
18:33:34|0.79621
18:33:35|0.79621
18:33:37|0.79621
18:33:37|0.79621
18:33:38|0.79621
18:33:39|0.79621
18:33:40|0.79621
18:33:41|0.79621
18:33:42|0.79621
18:33:43|0.79621
18:33:44|0.79621
18:33:45|0.79621
18:33:46|0.79555
18:33:47|0.79555
18:33:48|0.79555
18:33:49|0.79555
18:33:50|0.79555
18:33:51|0.79517
18:33:52|0.79523
18:33:53|0.79523
18:33:54|0.79518
18:33:55|0.79523
18:33:56|0.79523
18:33:57|0.79523
18:33:58|0.79523
18:33:59|0.79517
18:34:01|0.79517
18:34:01|0.79517
18:34:03|0.79517
18:34:04|0.79517
18:34:04|0.79517
18:34:06|0.79517
18:34:06|0.79517
18:34:08|0.79597
18:34:08|0.79597
18:34:09|0.79597
18:34:11|0.79604
18:34:11|0.79604
18:34:13|0.79604
18:34:14|0.79604
18:34:14|0.79604
18:34:16|0.79604
18:34:17|0.79604
18:34:18|0.79597
18:34:19|0.79597
18:34:20|0.79597
18:34:21|0.79597
18:34:22|0.79565
18:34:23|0.79565
18:34:24|0.79565
18:34:25|0.7958
18:34:26|0.7958
18:34:27|0.7958
18:34:29|0.79639
18:34:30|0.79615
18:34:31|0.79615
18:34:32|0.79615
18:34:33|0.79615
18:34:34|0.7959
18:34:35|0.7959
18:34:36|0.7959
18:34:37|0.7959
18:34:38|0.7959
18:34:39|0.79617
18:34:40|0.79617
18:34:41|0.79617
18:34:42|0.79617
18:34:43|0.79617
18:34:44|0.79617
18:34:45|0.79617
18:34:46|0.79617
18:34:47|0.79617
18:34:48|0.79617
18:34:49|0.79617
18:34:50|0.79617
18:34:51|0.79617
18:34:52|0.79617
18:34:53|0.79617
18:34:54|0.79617
18:34:55|0.79617
18:34:56|0.79617
18:34:57|0.79617
18:34:58|0.79602
18:34:59|0.79602
18:35:00|0.79521
18:35:01|0.79521
18:35:02|0.79521
18:35:03|0.79521
18:35:04|0.79521
18:35:05|0.79521
18:35:06|0.79521
18:35:07|0.79521
18:35:08|0.79521
18:35:09|0.79521
18:35:10|0.79521
18:35:11|0.79521
18:35:12|0.79521
18:35:13|0.79521
18:35:14|0.79521
18:35:15|0.79521
18:35:16|0.79521
18:35:17|0.79521
18:35:18|0.79514
18:35:19|0.7953
18:35:20|0.7953
18:35:21|0.79604
18:35:22|0.79604
18:35:23|0.79604
18:35:24|0.79604
18:35:25|0.79592
18:35:26|0.79592
18:35:27|0.79715
18:35:28|0.79712
18:35:29|0.79723
18:35:31|0.7973
18:35:31|0.79753
18:35:32|0.79743
18:35:33|0.79743
18:35:34|0.7973
18:35:35|0.79737
18:35:36|0.79737
18:35:37|0.79737
18:35:38|0.79737
18:35:39|0.79737
18:35:40|0.79737
18:35:41|0.79747
18:35:42|0.79747
18:35:43|0.79747
18:35:44|0.79747
18:35:45|0.79747
18:35:46|0.79747
18:35:47|0.79747
18:35:48|0.79747
18:35:49|0.79747
18:35:50|0.79747
18:35:51|0.79747
18:35:52|0.79747
18:35:53|0.79747
18:35:54|0.79747
18:35:55|0.79747
18:35:56|0.79747
18:35:57|0.79747
18:35:58|0.79747
18:35:59|0.79747
18:36:00|0.79747
18:36:02|0.79747
18:36:02|0.79697
18:36:04|0.79654
18:36:04|0.79645
18:36:05|0.79635
18:36:06|0.79625
18:36:08|0.79602
18:36:08|0.79602
18:36:09|0.79602
18:36:10|0.79602
18:36:11|0.79602
18:36:12|0.79602
18:36:13|0.79602
18:36:14|0.79602
18:36:15|0.79602
18:36:17|0.79602
18:36:18|0.79602
18:36:19|0.79602
18:36:20|0.79602
18:36:20|0.79602
18:36:22|0.79602
18:36:23|0.79602
18:36:24|0.79602
18:36:24|0.79602
18:36:25|0.79602
18:36:27|0.79602
18:36:28|0.79602
18:36:29|0.79602
18:36:29|0.79602
18:36:31|0.79592
18:36:32|0.79592
18:36:33|0.79592
18:36:34|0.79592
18:36:35|0.79592
18:36:36|0.79646
18:36:37|0.79646
18:36:38|0.79646
18:36:39|0.79646
18:36:40|0.79646
18:36:41|0.79646
18:36:42|0.79646
18:36:43|0.79646
18:36:44|0.79646
18:36:45|0.79646
18:36:46|0.79646
18:36:47|0.79646
18:36:48|0.79646
18:36:49|0.79646
18:36:50|0.79646
18:36:51|0.79646
18:36:52|0.79646
18:36:53|0.79646
18:36:54|0.79646
18:36:55|0.79646
18:36:56|0.79646
18:36:57|0.79646
18:36:58|0.79646
18:36:59|0.79569
18:37:00|0.79569
18:37:01|0.79569
18:37:03|0.79569
18:37:03|0.79569
18:37:04|0.79569
18:37:05|0.79569
18:37:06|0.79569
18:37:08|0.79569
18:37:08|0.79569
18:37:09|0.79569
18:37:10|0.79569
18:37:11|0.79569
18:37:12|0.79569
18:37:14|0.79691
18:37:14|0.79691
18:37:15|0.79691
18:37:17|0.79691
18:37:18|0.79691
18:37:18|0.79691
18:37:19|0.79691
18:37:21|0.79691
18:37:21|0.79691
18:37:22|0.79671
18:37:23|0.79671
18:37:25|0.79671
18:37:25|0.79671
18:37:27|0.79671
18:37:28|0.79673
18:37:29|0.79718
18:37:31|0.79718
18:37:31|0.79718
18:37:32|0.79718
18:37:33|0.79718
18:37:34|0.79718
18:37:35|0.79718
18:37:37|0.79719
18:37:38|0.79719
18:37:39|0.79719
18:37:39|0.79719
18:37:41|0.79719
18:37:41|0.79719
18:37:42|0.79719
18:37:44|0.79719
18:37:45|0.79719
18:37:46|0.79719
18:37:47|0.79719
18:37:48|0.79719
18:37:49|0.79719
18:37:49|0.79719
18:37:51|0.79719
18:37:52|0.79719
18:37:53|0.79719
18:37:54|0.79719
18:37:55|0.79719
18:37:56|0.79719
18:37:56|0.79719
18:37:58|0.79719
18:37:59|0.79719
18:38:00|0.79697
18:38:00|0.79697
18:38:01|0.79697
18:38:03|0.79697
18:38:03|0.79697
18:38:05|0.79697
18:38:06|0.79697
18:38:07|0.79697
18:38:07|0.79697
18:38:09|0.79697
18:38:10|0.79697
18:38:11|0.79697
18:38:12|0.79697
18:38:13|0.7962
18:38:15|0.7962
18:38:15|0.7962
18:38:16|0.7962
18:38:17|0.7962
18:38:18|0.79671
18:38:19|0.79671
18:38:21|0.79671
18:38:21|0.79671
18:38:22|0.79671
18:38:23|0.79671
18:38:24|0.79671
18:38:25|0.79671
18:38:26|0.79671
18:38:27|0.79671
18:38:28|0.79671
18:38:30|0.7969
18:38:31|0.7969
18:38:32|0.7969
18:38:33|0.7969
18:38:35|0.7969
18:38:35|0.7969
18:38:37|0.79671
18:38:38|0.79671
18:38:39|0.79671
18:38:40|0.79671
18:38:41|0.79671
18:38:42|0.79671
18:38:43|0.79671
18:38:45|0.79666
18:38:45|0.79666
18:38:46|0.79666
18:38:47|0.79666
18:38:48|0.79666
18:38:49|0.79666
18:38:50|0.79666
18:38:51|0.79666
18:38:52|0.79666
18:38:53|0.79666
18:38:54|0.79666
18:38:55|0.79666
18:38:56|0.79666
18:38:57|0.79619
18:38:58|0.79619
18:38:59|0.79619
18:39:00|0.79619
18:39:01|0.79619
18:39:02|0.79619
18:39:03|0.79619
18:39:04|0.79619
18:39:05|0.79619
18:39:06|0.79619
18:39:07|0.79619
18:39:08|0.79619
18:39:09|0.79619
18:39:10|0.79619
18:39:11|0.79619
18:39:12|0.79619
18:39:13|0.79619
18:39:14|0.79619
18:39:15|0.79619
18:39:16|0.79619
18:39:17|0.79766
18:39:18|0.79763
18:39:19|0.79753
18:39:20|0.79753
18:39:21|0.79753
18:39:22|0.79743
18:39:23|0.79743
18:39:24|0.79723
18:39:25|0.79705
18:39:26|0.79705
18:39:27|0.79705
18:39:28|0.79705
18:39:29|0.79705
18:39:30|0.79762
18:39:32|0.79762
18:39:32|0.79762
18:39:34|0.79762
18:39:35|0.79762
18:39:36|0.79696
18:39:37|0.79696
18:39:38|0.79696
18:39:39|0.79696
18:39:40|0.79696
18:39:41|0.79696
18:39:42|0.79696
18:39:43|0.7975
18:39:44|0.79738
18:39:45|0.79738
18:39:46|0.79738
18:39:47|0.79738
18:39:48|0.79738
18:39:49|0.79738
18:39:50|0.79738
18:39:51|0.79738
18:39:52|0.79738
18:39:54|0.79738
18:39:54|0.79738
18:39:55|0.79738
18:39:56|0.79738
18:39:57|0.79738
18:39:58|0.79738
18:39:59|0.79738
18:40:00|0.79738
18:40:01|0.79738
18:40:02|0.79738
18:40:03|0.79738
18:40:04|0.79738
18:40:05|0.79738
18:40:06|0.79738
18:40:07|0.79738
18:40:08|0.79738
18:40:09|0.79738
18:40:10|0.79738
18:40:11|0.79738
18:40:12|0.79794
18:40:13|0.79794
18:40:14|0.79755
18:40:15|0.79822
18:40:16|0.79822
18:40:17|0.79822
18:40:18|0.79851
18:40:19|0.79851
18:40:20|0.79851
18:40:21|0.79851
18:40:22|0.79851
18:40:23|0.79843
18:40:24|0.79843
18:40:25|0.79843
18:40:26|0.79843
18:40:27|0.79831
18:40:28|0.79831
18:40:29|0.79884
18:40:31|0.79884
18:40:32|0.79884
18:40:33|0.79884
18:40:35|0.79884
18:40:36|0.79881
18:40:37|0.79881
18:40:38|0.79881
18:40:38|0.79908
18:40:39|0.79908
18:40:41|0.79908
18:40:42|0.79908
18:40:43|0.79908
18:40:45|0.79967
18:40:45|0.79953
18:40:46|0.79953
18:40:47|0.79953
18:40:48|0.79953
18:40:49|0.79953
18:40:50|0.79911
18:40:51|0.79911
18:40:52|0.79947
18:40:53|0.79947
18:40:54|0.79947
18:40:55|0.79947
18:40:56|0.79947
18:40:57|0.79947
18:40:59|0.79947
18:40:59|0.79835
18:41:00|0.79835
18:41:01|0.79835
18:41:03|0.79835
18:41:03|0.79835
18:41:04|0.79835
18:41:06|0.79835
18:41:06|0.79835
18:41:08|0.79835
18:41:08|0.79835
18:41:10|0.79835
18:41:11|0.79835
18:41:12|0.79835
18:41:12|0.79835
18:41:13|0.79835
18:41:15|0.79835
18:41:16|0.79835
18:41:17|0.79835
18:41:18|0.79835
18:41:18|0.79835
18:41:19|0.79835
18:41:21|0.79835
18:41:22|0.79835
18:41:23|0.79835
18:41:24|0.79835
18:41:25|0.79835
18:41:26|0.79835
18:41:27|0.79835
18:41:28|0.79835
18:41:29|0.79835
18:41:30|0.79835
18:41:31|0.79835
18:41:33|0.79835
18:41:34|0.79835
18:41:35|0.79835
18:41:36|0.79835
18:41:37|0.79835
18:41:38|0.79835
18:41:39|0.79835
18:41:40|0.79835
18:41:40|0.79835
18:41:42|0.79835
18:41:43|0.79835
18:41:44|0.79835
18:41:45|0.79835
18:41:46|0.79835
18:41:47|0.79835
18:41:48|0.79835
18:41:49|0.79835
18:41:50|0.79835
18:41:51|0.79835
18:41:52|0.79835
18:41:53|0.79835
18:41:54|0.79835
18:41:55|0.79835
18:41:56|0.79835
18:41:57|0.79835
18:41:58|0.79803
18:41:59|0.79803
18:42:00|0.79803
18:42:01|0.79803
18:42:02|0.79803
18:42:03|0.79803
18:42:04|0.79803
18:42:05|0.79803
18:42:06|0.79803
18:42:07|0.79803
18:42:08|0.79803
18:42:09|0.79803
18:42:10|0.79803
18:42:11|0.79803
18:42:12|0.79803
18:42:13|0.79803
18:42:14|0.79803
18:42:15|0.79803
18:42:16|0.79835
18:42:17|0.79877
18:42:18|0.79877
18:42:19|0.79877
18:42:20|0.79877
18:42:22|0.79856
18:42:22|0.79856
18:42:23|0.79856
18:42:24|0.79856
18:42:25|0.79856
18:42:26|0.79856
18:42:27|0.79856
18:42:28|0.79856
18:42:29|0.79856
18:42:30|0.79856
18:42:31|0.79856
18:42:32|0.79856
18:42:34|0.79856
18:42:34|0.79856
18:42:36|0.79856
18:42:37|0.79856
18:42:38|0.79856
18:42:39|0.79856
18:42:40|0.79856
18:42:41|0.79856
18:42:41|0.79863
18:42:42|0.79863
18:42:44|0.79863
18:42:45|0.79863
18:42:46|0.79863
18:42:47|0.79881
18:42:48|0.79881
18:42:49|0.79881
18:42:50|0.79881
18:42:51|0.79881
18:42:52|0.79881
18:42:53|0.79881
18:42:54|0.79881
18:42:55|0.79881
18:42:56|0.79881
18:42:57|0.79881
18:42:58|0.79881
18:42:59|0.79881
18:43:00|0.79881
18:43:01|0.79921
18:43:02|0.79921
18:43:03|0.79921
18:43:04|0.79921
18:43:05|0.79921
18:43:06|0.79921
18:43:07|0.79921
18:43:08|0.79921
18:43:09|0.79921
18:43:10|0.79921
18:43:12|0.79921
18:43:12|0.79936
18:43:13|0.79909
18:43:14|0.79909
18:43:15|0.79909
18:43:16|0.79909
18:43:17|0.79909
18:43:18|0.79909
18:43:19|0.79909
18:43:21|0.79904
18:43:21|0.79904
18:43:22|0.79904
18:43:23|0.79904
18:43:24|0.79893
18:43:26|0.79893
18:43:27|0.79902
18:43:27|0.79902
18:43:28|0.79902
18:43:29|0.79902
18:43:31|0.79902
18:43:31|0.79896
18:43:32|0.7993
18:43:33|0.7993
18:43:34|0.7993
18:43:36|0.7993
18:43:36|0.7993
18:43:38|0.79991
18:43:39|0.79971
18:43:39|0.79939
18:43:41|0.79939
18:43:42|0.79939
18:43:43|0.79939
18:43:44|0.79939
18:43:45|0.79939
18:43:46|0.79939
18:43:47|0.79939
18:43:48|0.79939
18:43:49|0.79939
18:43:49|0.79939
18:43:51|0.79939
18:43:52|0.79939
18:43:53|0.79939
18:43:54|0.79939
18:43:55|0.79939
18:43:56|0.79939
18:43:57|0.79939
18:43:58|0.79951
18:43:59|0.79951
18:43:59|0.79951
18:44:01|0.79951
18:44:02|0.79883
18:44:03|0.79869
18:44:04|0.79869
18:44:06|0.79869
18:44:06|0.79869
18:44:08|0.79869
18:44:09|0.79869
18:44:09|0.79869
18:44:10|0.79869
18:44:11|0.79869
18:44:12|0.79869
18:44:14|0.79869
18:44:15|0.79869
18:44:16|0.79869
18:44:17|0.79869
18:44:18|0.79869
18:44:18|0.79869
18:44:19|0.79869
18:44:20|0.79869
18:44:22|0.79869
18:44:23|0.79863
18:44:24|0.79863
18:44:25|0.79863
18:44:26|0.79863
18:44:26|0.79863
18:44:27|0.79863
18:44:29|0.79863
18:44:30|0.79863
18:44:30|0.79863
18:44:32|0.79863
18:44:33|0.79863
18:44:34|0.79768
18:44:35|0.79773
18:44:36|0.79764
18:44:38|0.79754
18:44:38|0.7974
18:44:39|0.7974
18:44:40|0.7974
18:44:41|0.7974
18:44:42|0.7974
18:44:43|0.7974
18:44:44|0.7974
18:44:45|0.79732
18:44:46|0.79716
18:44:47|0.79716
18:44:48|0.79664
18:44:49|0.79648
18:44:50|0.79648
18:44:51|0.79639
18:44:52|0.79639
18:44:53|0.79639
18:44:54|0.79639
18:44:55|0.79694
18:44:56|0.79717
18:44:57|0.79713
18:44:58|0.79694
18:44:59|0.79699
18:45:00|0.79689
18:45:01|0.79689
18:45:02|0.79689
18:45:03|0.79689
18:45:04|0.79689
18:45:05|0.7968
18:45:06|0.7967
18:45:07|0.7967
18:45:08|0.7967
18:45:09|0.7967
18:45:10|0.7967
18:45:11|0.7967
18:45:12|0.7967
18:45:13|0.7967
18:45:14|0.7967
18:45:15|0.7967
18:45:16|0.7967
18:45:17|0.7967
18:45:18|0.7967
18:45:19|0.7967
18:45:20|0.7967
18:45:21|0.79634
18:45:22|0.79622
18:45:23|0.79622
18:45:24|0.79622
18:45:25|0.79622
18:45:26|0.79622
18:45:27|0.79691
18:45:28|0.79622
18:45:29|0.79622
18:45:30|0.79622
18:45:31|0.79622
18:45:32|0.79709
18:45:33|0.79709
18:45:35|0.79709
18:45:35|0.79709
18:45:37|0.79716
18:45:38|0.79716
18:45:38|0.79716
18:45:39|0.79716
18:45:41|0.79716
18:45:42|0.79716
18:45:43|0.79716
18:45:44|0.79752
18:45:44|0.79752
18:45:45|0.79752
18:45:46|0.79752
18:45:47|0.79752
18:45:48|0.79776
18:45:50|0.79776
18:45:51|0.79776
18:45:52|0.79776
18:45:52|0.79776
18:45:53|0.79788
18:45:54|0.79812
18:45:56|0.79778
18:45:56|0.79778
18:45:57|0.79824
18:45:58|0.79863
18:46:00|0.79863
18:46:00|0.79863
18:46:01|0.79863
18:46:03|0.79863
18:46:04|0.79863
18:46:05|0.79863
18:46:05|0.79863
18:46:07|0.79863
18:46:08|0.79863
18:46:09|0.79898
18:46:10|0.79943
18:46:11|0.79962
18:46:12|0.79962
18:46:13|0.79962
18:46:14|0.79962
18:46:15|0.79962
18:46:16|0.79962
18:46:17|0.79962
18:46:18|0.79878
18:46:19|0.79869
18:46:20|0.79869
18:46:21|0.79869
18:46:23|0.79869
18:46:23|0.79869
18:46:24|0.79869
18:46:25|0.79869
18:46:26|0.79837
18:46:27|0.79837
18:46:28|0.79837
18:46:29|0.79837
18:46:30|0.7983
18:46:31|0.7983
18:46:32|0.7983
18:46:33|0.7983
18:46:34|0.7983
18:46:36|0.7983
18:46:37|0.7983
18:46:38|0.7983
18:46:39|0.7983
18:46:40|0.7983
18:46:41|0.7983
18:46:42|0.7983
18:46:42|0.7983
18:46:44|0.7983
18:46:45|0.7983
18:46:46|0.7983
18:46:47|0.7983
18:46:48|0.79828
18:46:49|0.79813
18:46:50|0.79813
18:46:51|0.79813
18:46:52|0.79813
18:46:53|0.79813
18:46:54|0.79813
18:46:55|0.79813
18:46:56|0.79787
18:46:57|0.79779
18:46:58|0.79749
18:46:59|0.79749
18:47:00|0.79749
18:47:01|0.79749
18:47:02|0.79685
18:47:03|0.79727
18:47:04|0.79727
18:47:05|0.7974
18:47:06|0.7974
18:47:07|0.7974
18:47:08|0.7974
18:47:09|0.7974
18:47:10|0.7974
18:47:11|0.7974
18:47:11|0.7974
18:47:13|0.7974
18:47:14|0.7974
18:47:15|0.79819
18:47:16|0.79819
18:47:17|0.79819
18:47:18|0.79819
18:47:19|0.79818
18:47:20|0.79823
18:47:21|0.79823
18:47:21|0.79823
18:47:23|0.79823
18:47:24|0.79823
18:47:25|0.79823
18:47:26|0.79823
18:47:27|0.79823
18:47:28|0.79853
18:47:29|0.79853
18:47:30|0.79853
18:47:31|0.79853
18:47:32|0.79853
18:47:33|0.79853
18:47:34|0.79853
18:47:35|0.79853
18:47:37|0.79853
18:47:37|0.79853
18:47:39|0.79853
18:47:39|0.79853
18:47:41|0.79784
18:47:42|0.79784
18:47:43|0.79784
18:47:44|0.79784
18:47:44|0.79784
18:47:46|0.79784
18:47:47|0.79784
18:47:48|0.79784
18:47:49|0.79784
18:47:50|0.79784
18:47:51|0.79784
18:47:52|0.79784
18:47:53|0.79784
18:47:54|0.79784
18:47:55|0.79784
18:47:56|0.79784
18:47:57|0.79784
18:47:58|0.79781
18:47:59|0.79781
18:48:00|0.79781
18:48:01|0.79781
18:48:02|0.79781
18:48:03|0.79781
18:48:04|0.79781
18:48:05|0.79781
18:48:06|0.79781
18:48:07|0.79781
18:48:08|0.79781
18:48:09|0.79781
18:48:10|0.79781
18:48:11|0.79781
18:48:12|0.79781
18:48:13|0.79781
18:48:14|0.79781
18:48:15|0.79781
18:48:16|0.79781
18:48:17|0.79781
18:48:18|0.79781
18:48:19|0.79781
18:48:20|0.79781
18:48:21|0.79806
18:48:22|0.79806
18:48:23|0.79806
18:48:24|0.79806
18:48:25|0.79806
18:48:26|0.79806
18:48:27|0.79806
18:48:28|0.79806
18:48:29|0.79806
18:48:30|0.79806
18:48:31|0.79806
18:48:32|0.79857
18:48:33|0.79857
18:48:34|0.79857
18:48:35|0.79857
18:48:36|0.79857
18:48:37|0.79857
18:48:39|0.79849
18:48:39|0.79849
18:48:40|0.79849
18:48:41|0.79849
18:48:43|0.79863
18:48:43|0.79863
18:48:44|0.79863
18:48:45|0.79863
18:48:47|0.79863
18:48:48|0.79863
18:48:49|0.79863
18:48:50|0.79863
18:48:51|0.79863
18:48:52|0.79863
18:48:53|0.79894
18:48:54|0.79894
18:48:55|0.79894
18:48:56|0.79894
18:48:57|0.79894
18:48:58|0.79894
18:48:59|0.79894
18:48:59|0.79894
18:49:01|0.79894
18:49:02|0.79894
18:49:03|0.79894
18:49:04|0.79894
18:49:04|0.79894
18:49:05|0.79934
18:49:06|0.79934
18:49:08|0.79934
18:49:09|0.79934
18:49:10|0.79934
18:49:10|0.79934
18:49:12|0.79934
18:49:13|0.79934
18:49:14|0.79927
18:49:14|0.79927
18:49:15|0.79927
18:49:17|0.79927
18:49:18|0.79927
18:49:19|0.79927
18:49:19|0.79923
18:49:21|0.79923
18:49:21|0.79923
18:49:23|0.79923
18:49:23|0.79923
18:49:24|0.79923
18:49:25|0.79923
18:49:27|0.79923
18:49:28|0.79923
18:49:28|0.79923
18:49:30|0.79875
18:49:31|0.79875
18:49:32|0.79923
18:49:33|0.7996
18:49:34|0.7996
18:49:34|0.7996
18:49:35|0.7996
18:49:36|0.7996
18:49:38|0.7996
18:49:39|0.7996
18:49:41|0.7996
18:49:42|0.7996
18:49:43|0.7996
18:49:44|0.7996
18:49:45|0.7996
18:49:46|0.7996
18:49:47|0.7996
18:49:48|0.7996
18:49:49|0.7996
18:49:50|0.7996
18:49:51|0.7996
18:49:53|0.7996
18:49:53|0.7996
18:49:54|0.7996
18:49:55|0.7996
18:49:56|0.7996
18:49:57|0.79953
18:49:58|0.79953
18:49:59|0.79953
18:50:00|0.79953
18:50:01|0.79953
18:50:02|0.79953
18:50:03|0.79953
18:50:04|0.79953
18:50:05|0.79953
18:50:06|0.79953
18:50:07|0.79953
18:50:08|0.79953
18:50:09|0.79953
18:50:10|0.79953
18:50:11|0.79953
18:50:12|0.79953
18:50:13|0.79953
18:50:14|0.79953
18:50:15|0.79953
18:50:16|0.79953
18:50:17|0.79953
18:50:18|0.79953
18:50:19|0.79953
18:50:20|0.79953
18:50:21|0.79953
18:50:22|0.79953
18:50:23|0.79953
18:50:24|0.79953
18:50:25|0.79953
18:50:26|0.79888
18:50:27|0.79888
18:50:28|0.79888
18:50:29|0.79888
18:50:30|0.79888
18:50:31|0.79888
18:50:32|0.79888
18:50:33|0.79888
18:50:34|0.79888
18:50:35|0.79888
18:50:36|0.79888
18:50:37|0.79888
18:50:38|0.79888
18:50:39|0.79888
18:50:41|0.79888
18:50:42|0.79888
18:50:43|0.79888
18:50:44|0.79888
18:50:45|0.79888
18:50:46|0.79888
18:50:47|0.79888
18:50:48|0.79927
18:50:49|0.79927
18:50:50|0.79927
18:50:51|0.79927
18:50:52|0.79965
18:50:53|0.79962
18:50:54|0.79962
18:50:55|0.79962
18:50:56|0.79962
18:50:57|0.79962
18:50:58|0.79962
18:50:59|0.79962
18:51:00|0.79962
18:51:02|0.79962
18:51:02|0.79965
18:51:03|0.79965
18:51:04|0.79965
18:51:05|0.79965
18:51:06|0.79965
18:51:07|0.79965
18:51:08|0.7991
18:51:09|0.7991
18:51:10|0.7991
18:51:11|0.7991
18:51:12|0.7991
18:51:13|0.7991
18:51:14|0.7991
18:51:15|0.79987
18:51:16|0.79987
18:51:17|0.79987
18:51:18|0.79987
18:51:19|0.79987
18:51:20|0.79987
18:51:21|0.79987
18:51:22|0.79987
18:51:23|0.79987
18:51:24|0.79987
18:51:25|0.79987
18:51:26|0.79987
18:51:27|0.7999
18:51:28|0.7999
18:51:29|0.7999
18:51:30|0.7999
18:51:31|0.7999
18:51:32|0.7999
18:51:33|0.7999
18:51:34|0.7999
18:51:35|0.7999
18:51:36|0.7999
18:51:37|0.7999
18:51:38|0.7999
18:51:39|0.7999
18:51:41|0.7999
18:51:42|0.7999
18:51:43|0.7981
18:51:45|0.7981
18:51:46|0.7981
18:51:46|0.7981
18:51:48|0.7981
18:51:48|0.7981
18:51:49|0.7981
18:51:50|0.7981
18:51:51|0.7981
18:51:52|0.7981
18:51:53|0.7981
18:51:54|0.79741
18:51:55|0.79721
18:51:57|0.79712
18:51:58|0.79712
18:51:59|0.79712
18:51:59|0.79687
18:52:01|0.79687
18:52:02|0.79687
18:52:03|0.79687
18:52:04|0.79687
18:52:05|0.79687
18:52:05|0.79687
18:52:07|0.79687
18:52:08|0.79687
18:52:09|0.79687
18:52:09|0.79687
18:52:11|0.79687
18:52:12|0.79739
18:52:13|0.79739
18:52:14|0.79709
18:52:14|0.79709
18:52:15|0.79709
18:52:17|0.79709
18:52:17|0.79709
18:52:19|0.79709
18:52:20|0.79709
18:52:21|0.79709
18:52:22|0.79709
18:52:22|0.79709
18:52:24|0.79709
18:52:25|0.79709
18:52:25|0.79709
18:52:27|0.79709
18:52:28|0.79709
18:52:29|0.79709
18:52:30|0.79709
18:52:30|0.79709
18:52:32|0.79709
18:52:32|0.79709
18:52:34|0.79709
18:52:35|0.79709
18:52:36|0.79709
18:52:36|0.79656
18:52:37|0.79656
18:52:39|0.79656
18:52:40|0.79656
18:52:41|0.79656
18:52:41|0.79656
18:52:43|0.79656
18:52:44|0.79656
18:52:46|0.79656
18:52:46|0.79656
18:52:47|0.79656
18:52:48|0.79656
18:52:49|0.79656
18:52:50|0.79656
18:52:51|0.79656
18:52:52|0.79656
18:52:53|0.79656
18:52:54|0.79656
18:52:55|0.79615
18:52:57|0.79615
18:52:57|0.79615
18:52:59|0.79615
18:52:59|0.79615
18:53:01|0.79615
18:53:01|0.79615
18:53:02|0.79615
18:53:03|0.79613
18:53:04|0.79613
18:53:05|0.79613
18:53:06|0.79613
18:53:07|0.79613
18:53:08|0.79613
18:53:10|0.79613
18:53:10|0.79613
18:53:12|0.79603
18:53:12|0.79603
18:53:13|0.79603
18:53:15|0.79603
18:53:16|0.796
18:53:17|0.796
18:53:18|0.796
18:53:19|0.796
18:53:20|0.79541
18:53:20|0.79541
18:53:21|0.79541
18:53:23|0.79541
18:53:24|0.79541
18:53:25|0.79541
18:53:26|0.79541
18:53:26|0.79578
18:53:27|0.79578
18:53:29|0.79578
18:53:29|0.79578
18:53:31|0.79578
18:53:32|0.79578
18:53:33|0.79578
18:53:34|0.79644
18:53:35|0.79644
18:53:36|0.79644
18:53:37|0.79644
18:53:38|0.79644
18:53:39|0.79644
18:53:40|0.79644
18:53:41|0.79644
18:53:43|0.79644
18:53:43|0.79644
18:53:45|0.79574
18:53:46|0.79574
18:53:47|0.79574
18:53:47|0.79574
18:53:49|0.79616
18:53:50|0.79616
18:53:51|0.79644
18:53:52|0.79644
18:53:53|0.7967
18:53:53|0.7967
18:53:55|0.7967
18:53:56|0.7967
18:53:57|0.79668
18:53:58|0.79668
18:53:59|0.79668
18:54:00|0.79668
18:54:01|0.79668
18:54:02|0.79644
18:54:03|0.79644
18:54:03|0.79644
18:54:05|0.79644
18:54:06|0.79644
18:54:07|0.79644
18:54:08|0.79644
18:54:09|0.79644
18:54:10|0.79644
18:54:11|0.79644
18:54:12|0.79576
18:54:13|0.7956
18:54:14|0.79532
18:54:16|0.79532
18:54:16|0.79532
18:54:17|0.79532
18:54:18|0.79532
18:54:19|0.79532
18:54:20|0.79532
18:54:21|0.79532
18:54:23|0.79532
18:54:23|0.79532
18:54:25|0.79532
18:54:26|0.79532
18:54:27|0.79532
18:54:28|0.79532
18:54:29|0.79532
18:54:30|0.79532
18:54:31|0.79532
18:54:32|0.79532
18:54:33|0.79532
18:54:34|0.79532
18:54:35|0.79532
18:54:36|0.79523
18:54:37|0.79523
18:54:38|0.79523
18:54:39|0.79523
18:54:40|0.79544
18:54:41|0.79544
18:54:42|0.79544
18:54:44|0.79544
18:54:45|0.79544
18:54:46|0.79544
18:54:46|0.79544
18:54:47|0.79544
18:54:49|0.79544
18:54:49|0.79544
18:54:51|0.79544
18:54:52|0.79544
18:54:53|0.79544
18:54:54|0.79544
18:54:55|0.79533
18:54:56|0.79533
18:54:57|0.79519
18:54:58|0.79519
18:54:59|0.79526
18:54:59|0.79526
18:55:01|0.79526
18:55:02|0.79526
18:55:03|0.79526
18:55:04|0.79526
18:55:05|0.79526
18:55:05|0.79526
18:55:07|0.79526
18:55:08|0.79526
18:55:09|0.79526
18:55:11|0.79555
18:55:11|0.79555
18:55:12|0.79555
18:55:13|0.79555
18:55:14|0.79555
18:55:15|0.79555
18:55:16|0.79555
18:55:17|0.79555
18:55:18|0.79555
18:55:20|0.79555
18:55:21|0.79555
18:55:22|0.79555
18:55:22|0.79555
18:55:24|0.79555
18:55:25|0.79555
18:55:26|0.79617
18:55:27|0.79617
18:55:28|0.79617
18:55:29|0.79593
18:55:30|0.79593
18:55:31|0.79593
18:55:32|0.79593
18:55:33|0.79593
18:55:34|0.79593
18:55:35|0.79593
18:55:36|0.79593
18:55:37|0.79593
18:55:38|0.79593
18:55:39|0.79607
18:55:40|0.79633
18:55:41|0.79629
18:55:42|0.79697
18:55:43|0.79708
18:55:44|0.79708
18:55:46|0.79708
18:55:47|0.79708
18:55:48|0.79708
18:55:48|0.79708
18:55:49|0.79708
18:55:50|0.79708
18:55:52|0.79712
18:55:52|0.7977
18:55:54|0.7977
18:55:54|0.7977
18:55:55|0.7977
18:55:56|0.79752
18:55:57|0.79752
18:55:58|0.79752
18:55:59|0.79752
18:56:00|0.79752
18:56:01|0.79752
18:56:03|0.79752
18:56:04|0.79752
18:56:05|0.79752
18:56:06|0.79752
18:56:07|0.79752
18:56:08|0.79752
18:56:09|0.79752
18:56:10|0.79752
18:56:11|0.79752
18:56:12|0.79752
18:56:13|0.79752
18:56:14|0.79752
18:56:15|0.79752
18:56:16|0.79752
18:56:17|0.79752
18:56:18|0.79752
18:56:19|0.79752
18:56:20|0.79752
18:56:21|0.79752
18:56:22|0.79752
18:56:23|0.79752
18:56:24|0.79752
18:56:25|0.79744
18:56:26|0.79744
18:56:27|0.79744
18:56:28|0.79744
18:56:29|0.79668
18:56:30|0.79668
18:56:31|0.79668
18:56:32|0.79668
18:56:33|0.79668
18:56:34|0.79668
18:56:35|0.79668
18:56:36|0.79668
18:56:37|0.79668
18:56:38|0.79668
18:56:39|0.79668
18:56:40|0.79668
18:56:41|0.79668
18:56:42|0.79668
18:56:43|0.79668
18:56:44|0.79668
18:56:46|0.79668
18:56:46|0.79668
18:56:47|0.79668
18:56:48|0.79668
18:56:49|0.79668
18:56:50|0.79616
18:56:51|0.79616
18:56:53|0.79616
18:56:53|0.79616
18:56:54|0.79616
18:56:55|0.79616
18:56:56|0.79616
18:56:57|0.79616
18:56:58|0.79616
18:56:59|0.79616
18:57:00|0.79655
18:57:01|0.79657
18:57:02|0.79657
18:57:03|0.79657
18:57:04|0.79657
18:57:06|0.79657
18:57:06|0.79657
18:57:08|0.79657
18:57:08|0.79657
18:57:10|0.79657
18:57:11|0.79657
18:57:11|0.79657
18:57:13|0.79657
18:57:14|0.79657
18:57:15|0.79657
18:57:16|0.79657
18:57:17|0.79657
18:57:18|0.79657
18:57:19|0.7969
18:57:20|0.7969
18:57:21|0.7969
18:57:22|0.7969
18:57:23|0.7969
18:57:24|0.7969
18:57:25|0.7969
18:57:26|0.7969
18:57:27|0.7969
18:57:28|0.7969
18:57:29|0.7969
18:57:30|0.7969
18:57:31|0.7969
18:57:32|0.7969
18:57:33|0.7969
18:57:34|0.7969
18:57:35|0.7969
18:57:36|0.7969
18:57:37|0.7969
18:57:38|0.7969
18:57:39|0.7969
18:57:40|0.7969
18:57:41|0.7969
18:57:42|0.7969
18:57:43|0.79692
18:57:44|0.79692
18:57:45|0.79744
18:57:47|0.79744
18:57:48|0.79744
18:57:49|0.79744
18:57:50|0.79744
18:57:50|0.79808
18:57:52|0.79808
18:57:53|0.79808
18:57:54|0.79808
18:57:54|0.79808
18:57:56|0.79808
18:57:57|0.79808
18:57:57|0.79808
18:57:59|0.79808
18:57:59|0.79808
18:58:01|0.79808
18:58:01|0.79808
18:58:03|0.79808
18:58:04|0.79808
18:58:04|0.79735
18:58:06|0.79735
18:58:07|0.79735
18:58:08|0.79735
18:58:09|0.79735
18:58:09|0.79735
18:58:10|0.79735
18:58:11|0.79735
18:58:13|0.79735
18:58:14|0.79735
18:58:15|0.7973
18:58:16|0.7973
18:58:17|0.7973
18:58:18|0.7973
18:58:19|0.7973
18:58:20|0.7973
18:58:21|0.7973
18:58:22|0.7973
18:58:22|0.7973
18:58:24|0.7973
18:58:25|0.7973
18:58:26|0.7973
18:58:27|0.7969
18:58:27|0.7969
18:58:29|0.7969
18:58:30|0.7969
18:58:32|0.7969
18:58:32|0.7969
18:58:33|0.7969
18:58:34|0.7969
18:58:35|0.7969
18:58:36|0.7969
18:58:37|0.7969
18:58:38|0.7969
18:58:39|0.7969
18:58:40|0.7969
18:58:41|0.7969
18:58:42|0.7969
18:58:43|0.7969
18:58:44|0.7969
18:58:45|0.7969
18:58:47|0.7969
18:58:47|0.7969
18:58:49|0.7969
18:58:50|0.7969
18:58:52|0.7969
18:58:53|0.7969
18:58:54|0.7969
18:58:54|0.7969
18:58:56|0.7969
18:58:57|0.7969
18:58:58|0.7969
18:58:59|0.7969
18:59:00|0.7969
18:59:01|0.7969
18:59:02|0.7969
18:59:02|0.7969
18:59:04|0.7969
18:59:05|0.7969
18:59:05|0.7969
18:59:07|0.7969
18:59:08|0.7969
18:59:09|0.7969
18:59:10|0.7969
18:59:11|0.7969
18:59:12|0.7969
18:59:13|0.7969
18:59:15|0.7969
18:59:15|0.7969
18:59:16|0.7969
18:59:17|0.79715
18:59:18|0.79715
18:59:19|0.79715
18:59:20|0.79715
18:59:21|0.79715
18:59:23|0.79715
18:59:23|0.7974
18:59:24|0.7974
18:59:26|0.7974
18:59:26|0.7974
18:59:27|0.7974
18:59:29|0.7974
18:59:29|0.7974
18:59:31|0.79769
18:59:31|0.79769
18:59:33|0.79769
18:59:33|0.79769
18:59:34|0.79803
18:59:36|0.79803
18:59:37|0.79803
18:59:38|0.79803
18:59:38|0.79803
18:59:39|0.79803
18:59:40|0.79803
18:59:41|0.79827
18:59:42|0.79827
18:59:43|0.79827
18:59:44|0.79827
18:59:45|0.79827
18:59:46|0.79827
18:59:48|0.79848
18:59:49|0.79848
18:59:50|0.79848
18:59:51|0.79848
18:59:52|0.79848
18:59:53|0.79848
18:59:54|0.79848
18:59:55|0.79848
18:59:56|0.79848
18:59:58|0.79848
18:59:58|0.79848
18:59:59|0.79848
19:00:00|0.79848
19:00:01|0.79848
19:00:02|0.79825
19:00:03|0.79825
19:00:04|0.79825
19:00:05|0.79825
19:00:06|0.79825
19:00:07|0.79825
19:00:08|0.79825
19:00:10|0.79825
19:00:10|0.79825
19:00:11|0.79825
19:00:13|0.79825
19:00:14|0.79822
19:00:15|0.79822
19:00:16|0.79822
19:00:17|0.79822
19:00:17|0.79822
19:00:18|0.79822
19:00:20|0.79822
19:00:21|0.79822
19:00:21|0.79822
19:00:23|0.79822
19:00:24|0.79822
19:00:24|0.79822
19:00:26|0.79822
19:00:27|0.79822
19:00:28|0.79822
19:00:29|0.79822
19:00:30|0.79822
19:00:31|0.79822
19:00:32|0.7978
19:00:33|0.7978
19:00:34|0.7978
19:00:35|0.7978
19:00:36|0.7978
19:00:37|0.7978
19:00:38|0.7978
19:00:39|0.7978
19:00:40|0.7978
19:00:41|0.7978
19:00:42|0.7978
19:00:43|0.7978
19:00:44|0.7978
19:00:45|0.7978
19:00:46|0.7978
19:00:47|0.7978
19:00:48|0.7978
19:00:50|0.79769
19:00:50|0.79659
19:00:51|0.79659
19:00:52|0.79659
19:00:53|0.79659
19:00:55|0.79659
19:00:56|0.79659
19:00:56|0.79659
19:00:58|0.79659
19:00:59|0.79659
19:00:59|0.79659
19:01:00|0.79659
19:01:01|0.79659
19:01:02|0.7965
19:01:03|0.7965
19:01:05|0.7965
19:01:05|0.7965
19:01:07|0.7965
19:01:07|0.79643
19:01:08|0.79643
19:01:10|0.79643
19:01:11|0.79643
19:01:12|0.79584
19:01:13|0.7954
19:01:14|0.79526
19:01:15|0.79526
19:01:16|0.79526
19:01:17|0.79526
19:01:18|0.79526
19:01:19|0.79526
19:01:20|0.79526
19:01:21|0.79526
19:01:22|0.79526
19:01:23|0.79526
19:01:24|0.79494
19:01:25|0.79494
19:01:27|0.79494
19:01:27|0.79494
19:01:28|0.79521
19:01:29|0.79521
19:01:30|0.79521
19:01:32|0.79521
19:01:32|0.79521
19:01:33|0.79522
19:01:34|0.79522
19:01:36|0.79522
19:01:37|0.79522
19:01:38|0.79522
19:01:38|0.79522
19:01:40|0.79522
19:01:41|0.79522
19:01:41|0.79522
19:01:42|0.79522
19:01:43|0.79522
19:01:44|0.79522
19:01:45|0.79522
19:01:46|0.79522
19:01:47|0.79522
19:01:49|0.79522
19:01:51|0.79502
19:01:51|0.79502
19:01:52|0.79502
19:01:53|0.79502
19:01:54|0.79502
19:01:55|0.79502
19:01:56|0.79502
19:01:57|0.79502
19:01:58|0.79502
19:01:59|0.79502
19:02:00|0.79502
19:02:01|0.79502
19:02:02|0.79487
19:02:03|0.79487
19:02:04|0.79487
19:02:05|0.79487
19:02:06|0.79487
19:02:07|0.79487
19:02:08|0.79487
19:02:09|0.79487
19:02:10|0.79487
19:02:11|0.79487
19:02:12|0.79482
19:02:13|0.79487
19:02:14|0.79487
19:02:15|0.79501
19:02:16|0.79501
19:02:17|0.79501
19:02:18|0.79578
19:02:19|0.79599
19:02:20|0.79599
19:02:21|0.79599
19:02:22|0.79599
19:02:23|0.79599
19:02:24|0.79599
19:02:25|0.79599
19:02:26|0.79599
19:02:27|0.79599
19:02:28|0.79599
19:02:29|0.79599
19:02:30|0.79599
19:02:31|0.79599
19:02:32|0.79599
19:02:33|0.79513
19:02:34|0.79513
19:02:35|0.79513
19:02:36|0.79513
19:02:38|0.79513
19:02:38|0.79513
19:02:40|0.79513
19:02:41|0.79513
19:02:41|0.79513
19:02:42|0.79513
19:02:43|0.79513
19:02:44|0.79513
19:02:45|0.79513
19:02:46|0.7948
19:02:47|0.79482
19:02:49|0.79482
19:02:50|0.79482
19:02:51|0.79482
19:02:52|0.79482
19:02:52|0.79482
19:02:54|0.79482
19:02:55|0.79482
19:02:56|0.79482
19:02:57|0.79482
19:02:58|0.79482
19:02:59|0.79482
19:03:00|0.79482
19:03:01|0.79482
19:03:02|0.79482
19:03:03|0.79482
19:03:04|0.79482
19:03:05|0.79482
19:03:06|0.79482
19:03:07|0.79482
19:03:08|0.79482
19:03:09|0.79482
19:03:10|0.79482
19:03:11|0.79482
19:03:12|0.79482
19:03:13|0.79482
19:03:14|0.79482
19:03:15|0.79467
19:03:16|0.79467
19:03:17|0.79467
19:03:18|0.79467
19:03:19|0.79381
19:03:20|0.79283
19:03:21|0.79337
19:03:22|0.79337
19:03:23|0.7932
19:03:24|0.7932
19:03:25|0.7932
19:03:26|0.7932
19:03:27|0.79282
19:03:28|0.79282
19:03:29|0.79282
19:03:30|0.79282
19:03:31|0.79282
19:03:32|0.79338
19:03:33|0.79338
19:03:34|0.79338
19:03:35|0.79338
19:03:36|0.79366
19:03:37|0.79377
19:03:38|0.79382
19:03:39|0.79382
19:03:40|0.79382
19:03:41|0.79379
19:03:42|0.79338
19:03:43|0.79338
19:03:44|0.79338
19:03:45|0.79338
19:03:46|0.79338
19:03:47|0.79338
19:03:48|0.79338
19:03:49|0.79338
19:03:50|0.79338
19:03:51|0.79338
19:03:53|0.79338
19:03:53|0.79338
19:03:54|0.79338
19:03:55|0.79338
19:03:57|0.79338
19:03:58|0.79338
19:03:59|0.79338
19:04:00|0.79382
19:04:01|0.79429
19:04:01|0.79432
19:04:03|0.79432
19:04:04|0.79432
19:04:05|0.79392
19:04:06|0.79392
19:04:06|0.79392
19:04:08|0.79392
19:04:09|0.79392
19:04:10|0.79392
19:04:11|0.79392
19:04:12|0.79392
19:04:13|0.79392
19:04:14|0.79392
19:04:15|0.79392
19:04:16|0.79392
19:04:17|0.79392
19:04:18|0.79392
19:04:19|0.79392
19:04:20|0.79392
19:04:21|0.79392
19:04:22|0.79392
19:04:22|0.79392
19:04:24|0.79392
19:04:24|0.79392
19:04:26|0.79367
19:04:26|0.79367
19:04:27|0.79367
19:04:29|0.79367
19:04:30|0.7933
19:04:30|0.79299
19:04:32|0.79277
19:04:33|0.79266
19:04:34|0.79266
19:04:34|0.79266
19:04:36|0.79266
19:04:37|0.79266
19:04:38|0.79266
19:04:38|0.79266
19:04:40|0.79257
19:04:41|0.79266
19:04:41|0.79266
19:04:43|0.79266
19:04:43|0.79266
19:04:45|0.79266
19:04:45|0.79266
19:04:46|0.79266
19:04:48|0.79203
19:04:49|0.79114
19:04:50|0.79112
19:04:50|0.79213
19:04:52|0.79213
19:04:54|0.79213
19:04:55|0.79213
19:04:56|0.79213
19:04:56|0.79213
19:04:57|0.79213
19:04:58|0.79213
19:04:59|0.79213
19:05:01|0.79213
19:05:01|0.79213
19:05:02|0.79213
19:05:03|0.79213
19:05:04|0.7916
19:05:05|0.7916
19:05:07|0.7916
19:05:07|0.79185
19:05:09|0.79175
19:05:10|0.79295
19:05:10|0.79295
19:05:11|0.79295
19:05:12|0.79295
19:05:13|0.79295
19:05:14|0.79295
19:05:15|0.79295
19:05:17|0.79295
19:05:18|0.7926
19:05:19|0.79293
19:05:20|0.79306
19:05:21|0.79306
19:05:22|0.79309
19:05:22|0.79309
19:05:24|0.79309
19:05:24|0.79309
19:05:26|0.79309
19:05:27|0.79322
19:05:27|0.79322
19:05:29|0.79322
19:05:30|0.79322
19:05:31|0.79347
19:05:31|0.79397
19:05:32|0.79397
19:05:34|0.79397
19:05:34|0.79397
19:05:35|0.79397
19:05:37|0.79397
19:05:38|0.79393
19:05:39|0.79393
19:05:40|0.79393
19:05:41|0.79393
19:05:41|0.79393
19:05:43|0.79393
19:05:44|0.79393
19:05:44|0.79393
19:05:46|0.79393
19:05:47|0.79393
19:05:47|0.79393
19:05:48|0.79393
19:05:49|0.79393
19:05:50|0.79393
19:05:51|0.79393
19:05:53|0.79393
19:05:55|0.79393
19:05:55|0.79394
19:05:56|0.79394
19:05:57|0.79394
19:05:58|0.79394
19:05:59|0.79394
19:06:00|0.79394
19:06:01|0.79394
19:06:02|0.79394
19:06:03|0.79394
19:06:04|0.79394
19:06:05|0.79394
19:06:06|0.79394
19:06:07|0.79394
19:06:09|0.79347
19:06:09|0.79342
19:06:10|0.79342
19:06:11|0.79342
19:06:12|0.79342
19:06:13|0.79342
19:06:14|0.79342
19:06:15|0.79342
19:06:16|0.79342
19:06:17|0.79342
19:06:18|0.79342
19:06:19|0.79342
19:06:20|0.79342
19:06:21|0.79347
19:06:22|0.79347
19:06:23|0.79347
19:06:24|0.79347
19:06:25|0.79347
19:06:26|0.79347
19:06:27|0.79347
19:06:28|0.79347
19:06:29|0.79347
19:06:30|0.79347
19:06:32|0.79347
19:06:32|0.79347
19:06:33|0.79441
19:06:34|0.79441
19:06:35|0.79441
19:06:36|0.79441
19:06:37|0.79441
19:06:38|0.79441
19:06:40|0.79441
19:06:40|0.79441
19:06:42|0.79441
19:06:43|0.79441
19:06:44|0.79441
19:06:44|0.79441
19:06:45|0.79406
19:06:46|0.79382
19:06:47|0.79382
19:06:48|0.7934
19:06:49|0.7934
19:06:50|0.7934
19:06:51|0.7934
19:06:52|0.7934
19:06:54|0.7934
19:06:55|0.7934
19:06:56|0.7934
19:06:57|0.7934
19:06:58|0.7934
19:06:59|0.7934
19:07:00|0.7934
19:07:01|0.7934
19:07:02|0.7934
19:07:03|0.79379
19:07:04|0.79416
19:07:05|0.79416
19:07:06|0.79416
19:07:07|0.79416
19:07:08|0.79416
19:07:09|0.79416
19:07:10|0.79416
19:07:11|0.79441
19:07:12|0.79437
19:07:13|0.79437
19:07:14|0.79437
19:07:15|0.79437
19:07:16|0.79437
19:07:17|0.79437
19:07:18|0.79437
19:07:19|0.79437
19:07:20|0.79437
19:07:21|0.79437
19:07:22|0.79437
19:07:23|0.79437
19:07:24|0.79437
19:07:25|0.79437
19:07:26|0.79437
19:07:27|0.79437
19:07:28|0.79437
19:07:29|0.79437
19:07:31|0.79437
19:07:31|0.79383
19:07:32|0.79383
19:07:33|0.79383
19:07:34|0.79383
19:07:35|0.79383
19:07:36|0.79383
19:07:37|0.79383
19:07:38|0.79383
19:07:39|0.79383
19:07:40|0.79383
19:07:41|0.79383
19:07:42|0.79383
19:07:43|0.79383
19:07:44|0.79383
19:07:45|0.79383
19:07:46|0.79383
19:07:47|0.79383
19:07:48|0.79383
19:07:49|0.79383
19:07:50|0.79383
19:07:51|0.79383
19:07:52|0.79383
19:07:53|0.79383
19:07:55|0.79417
19:07:55|0.79417
19:07:56|0.79417
19:07:57|0.79417
19:07:58|0.79417
19:08:00|0.79417
19:08:01|0.79417
19:08:02|0.79417
19:08:03|0.79417
19:08:04|0.79417
19:08:04|0.79417
19:08:06|0.79417
19:08:07|0.79417
19:08:08|0.79417
19:08:09|0.79417
19:08:10|0.79417
19:08:11|0.79417
19:08:12|0.79417
19:08:13|0.79417
19:08:14|0.79417
19:08:15|0.79417
19:08:16|0.79417
19:08:17|0.79417
19:08:18|0.79417
19:08:19|0.79417
19:08:20|0.79417
19:08:21|0.79417
19:08:22|0.79417
19:08:23|0.79417
19:08:24|0.79417
19:08:25|0.7943
19:08:26|0.7943
19:08:27|0.7943
19:08:28|0.7943
19:08:29|0.7943
19:08:30|0.7943
19:08:31|0.7943
19:08:32|0.7943
19:08:33|0.7943
19:08:34|0.7943
19:08:35|0.7943
19:08:36|0.7943
19:08:37|0.7943
19:08:38|0.7943
19:08:39|0.7943
19:08:40|0.7943
19:08:41|0.7943
19:08:42|0.7943
19:08:43|0.79414
19:08:44|0.79414
19:08:45|0.79414
19:08:46|0.79414
19:08:47|0.79414
19:08:48|0.79414
19:08:49|0.79414
19:08:50|0.79414
19:08:51|0.79414
19:08:52|0.79414
19:08:53|0.79414
19:08:54|0.79374
19:08:55|0.79374
19:08:57|0.79374
19:08:57|0.79374
19:08:58|0.79374
19:08:59|0.79374
19:09:00|0.79374
19:09:01|0.79374
19:09:02|0.79374
19:09:03|0.79374
19:09:04|0.79374
19:09:05|0.79374
19:09:06|0.79374
19:09:07|0.79374
19:09:08|0.79374
19:09:09|0.79374
19:09:10|0.79374
19:09:11|0.79374
19:09:12|0.79374
19:09:13|0.79374
19:09:14|0.79374
19:09:15|0.79374
19:09:16|0.79374
19:09:17|0.79412
19:09:18|0.79355
19:09:19|0.79355
19:09:20|0.79351
19:09:21|0.79417
19:09:22|0.79417
19:09:23|0.79417
19:09:24|0.79417
19:09:25|0.79417
19:09:26|0.79417
19:09:27|0.79417
19:09:28|0.79417
19:09:29|0.79417
19:09:30|0.79417
19:09:31|0.79417
19:09:32|0.79417
19:09:33|0.79417
19:09:34|0.79417
19:09:35|0.79417
19:09:36|0.79417
19:09:37|0.79417
19:09:38|0.79417
19:09:39|0.79417
19:09:40|0.79417
19:09:41|0.79417
19:09:42|0.79417
19:09:43|0.79417
19:09:44|0.79417
19:09:45|0.79417
19:09:46|0.79417
19:09:47|0.79417
19:09:48|0.79417
19:09:49|0.79417
19:09:50|0.79417
19:09:51|0.79417
19:09:52|0.79417
19:09:53|0.79417
19:09:54|0.79417
19:09:56|0.79417
19:09:56|0.79417
19:09:58|0.79417
19:09:59|0.79417
19:10:00|0.79428
19:10:01|0.79428
19:10:02|0.79461
19:10:03|0.79465
19:10:04|0.79465
19:10:05|0.79465
19:10:06|0.79465
19:10:07|0.79465
19:10:08|0.79465
19:10:10|0.79482
19:10:10|0.79482
19:10:12|0.79482
19:10:12|0.79482
19:10:14|0.79482
19:10:14|0.79489
19:10:15|0.79489
19:10:17|0.79463
19:10:17|0.79463
19:10:18|0.79463
19:10:20|0.79463
19:10:21|0.79544
19:10:21|0.79501
19:10:23|0.79501
19:10:24|0.79537
19:10:25|0.79537
19:10:26|0.79584
19:10:27|0.79624
19:10:28|0.79624
19:10:29|0.79624
19:10:30|0.79624
19:10:31|0.79624
19:10:32|0.79624
19:10:33|0.79624
19:10:34|0.79624
19:10:35|0.79624
19:10:36|0.79624
19:10:38|0.79624
19:10:38|0.79624
19:10:39|0.79624
19:10:40|0.79624
19:10:41|0.79624
19:10:42|0.79603
19:10:43|0.79603
19:10:44|0.79603
19:10:45|0.79575
19:10:46|0.79575
19:10:47|0.79575
19:10:48|0.79575
19:10:49|0.79575
19:10:50|0.79575
19:10:51|0.79575
19:10:52|0.79575
19:10:53|0.79575
19:10:54|0.79575
19:10:55|0.79575
19:10:56|0.79575
19:10:57|0.79575
19:10:59|0.79575
19:11:00|0.79575
19:11:00|0.79575
19:11:02|0.79575
19:11:03|0.79575
19:11:04|0.79574
19:11:05|0.79575
19:11:06|0.79575
19:11:08|0.79575
19:11:08|0.79575
19:11:09|0.79575
19:11:10|0.79575
19:11:12|0.79575
19:11:12|0.79575
19:11:13|0.79601
19:11:15|0.79597
19:11:16|0.79597
19:11:17|0.79597
19:11:18|0.79597
19:11:19|0.79597
19:11:20|0.79597
19:11:21|0.79597
19:11:22|0.79597
19:11:23|0.79564
19:11:24|0.79574
19:11:25|0.79573
19:11:26|0.79573
19:11:27|0.79573
19:11:27|0.79573
19:11:29|0.79576
19:11:30|0.79576
19:11:31|0.79576
19:11:31|0.79537
19:11:33|0.79537
19:11:34|0.79537
19:11:35|0.79537
19:11:36|0.79537
19:11:37|0.79581
19:11:38|0.79581
19:11:39|0.79581
19:11:41|0.79581
19:11:41|0.79581
19:11:42|0.79581
19:11:43|0.79566
19:11:44|0.79566
19:11:45|0.79566
19:11:46|0.79566
19:11:47|0.79566
19:11:48|0.79566
19:11:49|0.79566
19:11:50|0.79566
19:11:51|0.79564
19:11:52|0.79568
19:11:53|0.79568
19:11:54|0.79568
19:11:55|0.79568
19:11:56|0.79568
19:11:58|0.79568
19:11:59|0.79568
19:12:00|0.79587
19:12:01|0.79587
19:12:02|0.79587
19:12:04|0.79587
19:12:04|0.796
19:12:06|0.796
19:12:07|0.796
19:12:07|0.796
19:12:08|0.796
19:12:10|0.796
19:12:10|0.796
19:12:12|0.796
19:12:12|0.796
19:12:14|0.796
19:12:15|0.796
19:12:16|0.796
19:12:16|0.796
19:12:18|0.796
19:12:19|0.796
19:12:20|0.796
19:12:21|0.796
19:12:22|0.796
19:12:23|0.79579
19:12:24|0.79579
19:12:25|0.79579
19:12:26|0.79648
19:12:27|0.79705
19:12:28|0.79666
19:12:29|0.79666
19:12:30|0.79666
19:12:31|0.79666
19:12:32|0.79666
19:12:33|0.79666
19:12:34|0.79666
19:12:34|0.79682
19:12:36|0.79682
19:12:37|0.79682
19:12:38|0.79682
19:12:38|0.79682
19:12:39|0.79682
19:12:41|0.79682
19:12:42|0.79682
19:12:43|0.79682
19:12:44|0.79682
19:12:44|0.79682
19:12:46|0.79682
19:12:47|0.79682
19:12:48|0.79682
19:12:49|0.79682
19:12:49|0.79682
19:12:51|0.79682
19:12:52|0.79682
19:12:52|0.79682
19:12:53|0.79671
19:12:55|0.79671
19:12:56|0.79671
19:12:56|0.79671
19:12:58|0.79671
19:12:59|0.79671
19:13:00|0.79671
19:13:01|0.79671
19:13:02|0.79671
19:13:03|0.79671
19:13:04|0.79671
19:13:05|0.79671
19:13:06|0.79671
19:13:07|0.79671
19:13:08|0.79671
19:13:09|0.79671
19:13:10|0.79671
19:13:11|0.79671
19:13:12|0.79671
19:13:13|0.79671
19:13:14|0.79671
19:13:15|0.79671
19:13:16|0.79671
19:13:17|0.79679
19:13:18|0.79679
19:13:19|0.79679
19:13:20|0.79679
19:13:21|0.79679
19:13:22|0.79679
19:13:23|0.79679
19:13:24|0.79679
19:13:25|0.79679
19:13:26|0.79679
19:13:27|0.79642
19:13:28|0.79642
19:13:29|0.79642
19:13:30|0.79642
19:13:31|0.79642
19:13:32|0.79642
19:13:33|0.79642
19:13:34|0.79642
19:13:35|0.79642
19:13:36|0.79642
19:13:37|0.79642
19:13:38|0.79642
19:13:39|0.79642
19:13:40|0.79642
19:13:41|0.79642
19:13:42|0.79642
19:13:43|0.79642
19:13:44|0.79642
19:13:45|0.79678
19:13:46|0.79678
19:13:47|0.79678
19:13:48|0.79678
19:13:49|0.79678
19:13:50|0.79678
19:13:51|0.79678
19:13:52|0.79678
19:13:53|0.79678
19:13:54|0.79678
19:13:55|0.79678
19:13:56|0.79678
19:13:57|0.79659
19:13:58|0.79659
19:13:59|0.79659
19:14:01|0.79659
19:14:01|0.79659
19:14:02|0.79659
19:14:03|0.79659
19:14:05|0.79659
19:14:06|0.79659
19:14:06|0.79659
19:14:08|0.79659
19:14:08|0.79731
19:14:09|0.79731
19:14:11|0.79793
19:14:11|0.79793
19:14:12|0.79793
19:14:14|0.79793
19:14:14|0.79793
19:14:16|0.79793
19:14:16|0.79793
19:14:17|0.79738
19:14:18|0.79761
19:14:20|0.79761
19:14:20|0.79761
19:14:21|0.79761
19:14:23|0.79761
19:14:23|0.79761
19:14:24|0.79761
19:14:26|0.79761
19:14:26|0.79761
19:14:27|0.79761
19:14:28|0.79761
19:14:29|0.79745
19:14:30|0.79745
19:14:32|0.79745
19:14:33|0.79788
19:14:33|0.79788
19:14:34|0.79788
19:14:35|0.79788
19:14:36|0.79788
19:14:37|0.79788
19:14:39|0.79788
19:14:40|0.79788
19:14:41|0.79788
19:14:42|0.79788
19:14:43|0.79754
19:14:43|0.79754
19:14:44|0.79754
19:14:46|0.79754
19:14:47|0.79754
19:14:48|0.79754
19:14:49|0.79754
19:14:49|0.79754
19:14:51|0.79754
19:14:52|0.79754
19:14:53|0.79754
19:14:54|0.79729
19:14:55|0.79729
19:14:56|0.79729
19:14:57|0.79729
19:14:58|0.79729
19:14:59|0.79729
19:15:00|0.79729
19:15:01|0.7972
19:15:02|0.7972
19:15:03|0.7972
19:15:05|0.79793
19:15:05|0.79793
19:15:06|0.79793
19:15:08|0.79793
19:15:09|0.79793
19:15:10|0.79793
19:15:10|0.79793
19:15:11|0.79793
19:15:13|0.79793
19:15:14|0.79793
19:15:14|0.798
19:15:15|0.7984
19:15:16|0.7984
19:15:18|0.7984
19:15:18|0.7984
19:15:20|0.7984
19:15:20|0.7984
19:15:22|0.7984
19:15:22|0.7984
19:15:24|0.7984
19:15:25|0.7984
19:15:26|0.7984
19:15:27|0.79777
19:15:28|0.79851
19:15:29|0.79891
19:15:30|0.79891
19:15:30|0.79891
19:15:32|0.79891
19:15:33|0.79891
19:15:34|0.79891
19:15:35|0.79891
19:15:36|0.79891
19:15:36|0.798
19:15:37|0.798
19:15:38|0.798
19:15:39|0.79861
19:15:41|0.79861
19:15:42|0.79861
19:15:43|0.79861
19:15:44|0.79822
19:15:45|0.79822
19:15:46|0.79822
19:15:47|0.79822
19:15:48|0.79822
19:15:49|0.798
19:15:50|0.798
19:15:51|0.798
19:15:52|0.798
19:15:53|0.79798
19:15:54|0.79798
19:15:55|0.79799
19:15:56|0.79862
19:15:57|0.79862
19:15:58|0.79862
19:15:59|0.79862
19:16:00|0.79916
19:16:01|0.79916
19:16:03|0.79916
19:16:04|0.79916
19:16:04|0.79916
19:16:05|0.79916
19:16:06|0.79874
19:16:08|0.79856
19:16:09|0.79856
19:16:10|0.79838
19:16:11|0.79838
19:16:12|0.79838
19:16:13|0.79838
19:16:13|0.79838
19:16:15|0.79838
19:16:16|0.79838
19:16:17|0.79838
19:16:18|0.79838
19:16:19|0.79838
19:16:20|0.79838
19:16:21|0.79838
19:16:22|0.79838
19:16:22|0.79838
19:16:24|0.79859
19:16:25|0.79859
19:16:25|0.79859
19:16:27|0.79859
19:16:28|0.79856
19:16:29|0.79856
19:16:30|0.79898
19:16:31|0.79898
19:16:32|0.79898
19:16:33|0.79898
19:16:34|0.79898
19:16:35|0.79898
19:16:36|0.79898
19:16:37|0.79898
19:16:37|0.79898
19:16:39|0.79898
19:16:39|0.79898
19:16:40|0.79898
19:16:42|0.79898
19:16:43|0.79898
19:16:43|0.79898
19:16:45|0.79898
19:16:45|0.79898
19:16:46|0.79898
19:16:48|0.79898
19:16:49|0.79877
19:16:50|0.79877
19:16:51|0.79877
19:16:53|0.79877
19:16:53|0.79877
19:16:54|0.79877
19:16:55|0.79877
19:16:56|0.79877
19:16:57|0.79877
19:16:58|0.79877
19:16:59|0.79877
19:17:00|0.79877
19:17:01|0.79877
19:17:03|0.79887
19:17:04|0.79887
19:17:05|0.79887
19:17:06|0.79887
19:17:07|0.79887
19:17:08|0.79887
19:17:09|0.79887
19:17:10|0.799
19:17:11|0.79908
19:17:12|0.79908
19:17:13|0.79908
19:17:14|0.79908
19:17:15|0.79908
19:17:16|0.79908
19:17:17|0.79908
19:17:18|0.79908
19:17:19|0.79908
19:17:20|0.79908
19:17:21|0.79908
19:17:22|0.79908
19:17:23|0.79908
19:17:24|0.79908
19:17:25|0.79908
19:17:26|0.79908
19:17:27|0.79908
19:17:28|0.79908
19:17:29|0.79898
19:17:30|0.79898
19:17:31|0.79898
19:17:32|0.79898
19:17:33|0.79898
19:17:34|0.79898
19:17:35|0.79898
19:17:36|0.79898
19:17:37|0.79898
19:17:38|0.79898
19:17:39|0.79898
19:17:40|0.79898
19:17:41|0.79898
19:17:42|0.79898
19:17:43|0.79883
19:17:44|0.79883
19:17:45|0.79868
19:17:46|0.79868
19:17:47|0.79868
19:17:49|0.79819
19:17:49|0.79819
19:17:50|0.79819
19:17:51|0.79819
19:17:52|0.79819
19:17:53|0.79819
19:17:54|0.79819
19:17:55|0.79838
19:17:56|0.79838
19:17:57|0.79838
19:17:58|0.79838
19:17:59|0.79838
19:18:00|0.79871
19:18:01|0.79871
19:18:02|0.79871
19:18:04|0.79871
19:18:04|0.79871
19:18:06|0.79871
19:18:07|0.79871
19:18:08|0.79871
19:18:09|0.79871
19:18:10|0.79871
19:18:11|0.79871
19:18:12|0.79871
19:18:13|0.79871
19:18:14|0.79871
19:18:15|0.79871
19:18:16|0.79871
19:18:17|0.79871
19:18:18|0.79891
19:18:19|0.79891
19:18:20|0.79891
19:18:21|0.79891
19:18:22|0.79891
19:18:23|0.79864
19:18:24|0.79864
19:18:25|0.79864
19:18:26|0.79864
19:18:27|0.79864
19:18:28|0.79864
19:18:29|0.79864
19:18:30|0.79864
19:18:31|0.79864
19:18:32|0.79864
19:18:33|0.79864
19:18:34|0.79864
19:18:35|0.79864
19:18:36|0.79864
19:18:37|0.79864
19:18:38|0.79865
19:18:39|0.79865
19:18:40|0.79865
19:18:41|0.79865
19:18:42|0.79865
19:18:43|0.79865
19:18:44|0.79865
19:18:45|0.79865
19:18:46|0.79737
19:18:47|0.79737
19:18:48|0.79737
19:18:49|0.79737
19:18:50|0.79737
19:18:51|0.79737
19:18:52|0.79737
19:18:53|0.79737
19:18:54|0.79737
19:18:55|0.79737
19:18:56|0.79737
19:18:57|0.79737
19:18:58|0.79737
19:18:59|0.79768
19:19:00|0.79768
19:19:01|0.79724
19:19:02|0.79724
19:19:03|0.79724
19:19:04|0.79724
19:19:06|0.79724
19:19:07|0.79724
19:19:08|0.79724
19:19:08|0.79724
19:19:09|0.79724
19:19:11|0.79724
19:19:12|0.79724
19:19:13|0.79724
19:19:14|0.79702
19:19:15|0.79702
19:19:15|0.79702
19:19:17|0.79676
19:19:18|0.79676
19:19:19|0.79676
19:19:19|0.79676
19:19:20|0.79676
19:19:22|0.79676
19:19:23|0.79666
19:19:23|0.79666
19:19:25|0.79666
19:19:26|0.79666
19:19:27|0.79698
19:19:28|0.79698
19:19:28|0.79698
19:19:29|0.79698
19:19:31|0.79698
19:19:31|0.79698
19:19:32|0.79698
19:19:33|0.79688
19:19:34|0.79688
19:19:36|0.79688
19:19:36|0.79688
19:19:38|0.79688
19:19:39|0.79688
19:19:39|0.79688
19:19:40|0.79688
19:19:41|0.79688
19:19:42|0.79688
19:19:44|0.79688
19:19:44|0.79688
19:19:46|0.79688
19:19:46|0.79688
19:19:47|0.79688
19:19:49|0.79688
19:19:49|0.79688
19:19:50|0.79688
19:19:51|0.7971
19:19:52|0.7971
19:19:53|0.7971
19:19:55|0.7971
19:19:55|0.7971
19:19:56|0.7971
19:19:58|0.7971
19:19:59|0.7971
19:19:59|0.7971
19:20:00|0.79757
19:20:01|0.79757
19:20:02|0.79757
19:20:03|0.79757
19:20:05|0.79775
19:20:06|0.79799
19:20:07|0.79863
19:20:08|0.79864
19:20:09|0.79896
19:20:10|0.79896
19:20:11|0.79896
19:20:12|0.79895
19:20:13|0.79877
19:20:14|0.79877
19:20:15|0.79877
19:20:16|0.79861
19:20:17|0.79861
19:20:18|0.79908
19:20:20|0.79816
19:20:21|0.79816
19:20:21|0.79816
19:20:22|0.79816
19:20:24|0.79816
19:20:25|0.79816
19:20:26|0.79816
19:20:26|0.79816
19:20:28|0.79816
19:20:29|0.79816
19:20:30|0.79888
19:20:31|0.79888
19:20:32|0.79888
19:20:33|0.79888
19:20:34|0.79912
19:20:35|0.79945
19:20:36|0.79945
19:20:37|0.79945
19:20:38|0.8006
19:20:39|0.80057
19:20:39|0.80063
19:20:41|0.80063
19:20:42|0.80063
19:20:43|0.80073
19:20:44|0.80073
19:20:45|0.80073
19:20:46|0.80105
19:20:47|0.80105
19:20:49|0.80105
19:20:50|0.80105
19:20:50|0.80105
19:20:52|0.80105
19:20:53|0.80056
19:20:53|0.80056
19:20:54|0.80056
19:20:56|0.80056
19:20:56|0.80056
19:20:57|0.80056
19:20:58|0.80048
19:20:59|0.80048
19:21:00|0.80048
19:21:01|0.80048
19:21:02|0.80048
19:21:03|0.80048
19:21:05|0.80048
19:21:06|0.80048
19:21:07|0.80048
19:21:08|0.80048
19:21:09|0.80048
19:21:10|0.79997
19:21:11|0.79967
19:21:12|0.79967
19:21:13|0.79967
19:21:14|0.79967
19:21:16|0.79967
19:21:17|0.79967
19:21:18|0.79967
19:21:18|0.79967
19:21:20|0.79967
19:21:20|0.79967
19:21:22|0.79967
19:21:23|0.79904
19:21:23|0.79922
19:21:25|0.79974
19:21:26|0.79974
19:21:27|0.79974
19:21:28|0.7999
19:21:29|0.7999
19:21:29|0.7999
19:21:31|0.7999
19:21:32|0.7999
19:21:33|0.7999
19:21:34|0.7999
19:21:35|0.7999
19:21:36|0.7999
19:21:37|0.7999
19:21:38|0.7999
19:21:39|0.7999
19:21:40|0.7999
19:21:41|0.80018
19:21:42|0.80018
19:21:42|0.80018
19:21:44|0.80018
19:21:45|0.80018
19:21:45|0.80018
19:21:47|0.80018
19:21:48|0.80017
19:21:48|0.80017
19:21:50|0.80017
19:21:51|0.80017
19:21:52|0.80017
19:21:53|0.80017
19:21:54|0.79954
19:21:55|0.79954
19:21:56|0.79954
19:21:57|0.79954
19:21:58|0.79954
19:21:59|0.79954
19:21:59|0.79954
19:22:00|0.79986
19:22:01|0.79986
19:22:03|0.79986
19:22:04|0.79986
19:22:05|0.8
19:22:06|0.8
19:22:06|0.8
19:22:08|0.8003
19:22:09|0.8003
19:22:11|0.8003
19:22:11|0.80056
19:22:13|0.80056
19:22:14|0.80056
19:22:15|0.80056
19:22:16|0.80093
19:22:17|0.80082
19:22:18|0.80082
19:22:20|0.80082
19:22:20|0.80082
19:22:21|0.80082
19:22:22|0.80082
19:22:23|0.80082
19:22:24|0.80048
19:22:25|0.80048
19:22:26|0.80081
19:22:27|0.80081
19:22:28|0.80081
19:22:29|0.80049
19:22:30|0.80049
19:22:31|0.80049
19:22:32|0.80049
19:22:33|0.80049
19:22:34|0.80049
19:22:35|0.80049
19:22:36|0.80049
19:22:37|0.80082
19:22:38|0.801
19:22:39|0.801
19:22:40|0.801
19:22:41|0.80079
19:22:42|0.80079
19:22:43|0.80079
19:22:44|0.80079
19:22:45|0.80079
19:22:46|0.80079
19:22:47|0.80079
19:22:48|0.80079
19:22:49|0.80079
19:22:51|0.80079
19:22:52|0.80079
19:22:52|0.80079
19:22:53|0.80079
19:22:54|0.80079
19:22:56|0.80079
19:22:56|0.80099
19:22:57|0.80099
19:22:58|0.80099
19:23:00|0.80095
19:23:00|0.80095
19:23:02|0.80095
19:23:03|0.801
19:23:03|0.801
19:23:05|0.801
19:23:05|0.80092
19:23:07|0.80092
19:23:07|0.80113
19:23:08|0.80131
19:23:09|0.80181
19:23:11|0.80181
19:23:12|0.80153
19:23:12|0.80153
19:23:14|0.80179
19:23:15|0.80179
19:23:16|0.80229
19:23:18|0.80229
19:23:19|0.80229
19:23:19|0.80183
19:23:21|0.80183
19:23:22|0.80183
19:23:23|0.80183
19:23:23|0.80174
19:23:25|0.80183
19:23:26|0.80165
19:23:27|0.80165
19:23:28|0.80165
19:23:28|0.80165
19:23:30|0.80165
19:23:31|0.80165
19:23:32|0.80165
19:23:33|0.80165
19:23:34|0.80165
19:23:35|0.80165
19:23:36|0.80172
19:23:37|0.80172
19:23:38|0.80218
19:23:39|0.80232
19:23:40|0.80232
19:23:41|0.80232
19:23:42|0.80232
19:23:43|0.80232
19:23:44|0.80232
19:23:45|0.80225
19:23:46|0.80225
19:23:47|0.80225
19:23:48|0.80225
19:23:49|0.80225
19:23:50|0.80225
19:23:51|0.80225
19:23:53|0.80225
19:23:53|0.80225
19:23:54|0.80225
19:23:55|0.80225
19:23:56|0.80225
19:23:57|0.80189
19:23:59|0.80189
19:23:59|0.80189
19:24:00|0.80189
19:24:01|0.80189
19:24:02|0.8024
19:24:03|0.80241
19:24:04|0.80241
19:24:05|0.80241
19:24:06|0.8023
19:24:07|0.8026
19:24:08|0.8026
19:24:09|0.8026
19:24:11|0.8026
19:24:12|0.8026
19:24:13|0.8023
19:24:14|0.8023
19:24:15|0.8023
19:24:16|0.8023
19:24:17|0.8023
19:24:18|0.8023
19:24:19|0.8023
19:24:20|0.8023
19:24:21|0.8023
19:24:22|0.80165
19:24:23|0.80165
19:24:24|0.80165
19:24:25|0.80165
19:24:26|0.80146
19:24:27|0.80127
19:24:28|0.80127
19:24:29|0.80178
19:24:30|0.80178
19:24:31|0.80178
19:24:32|0.80178
19:24:33|0.80178
19:24:34|0.80178
19:24:35|0.80178
19:24:37|0.80253
19:24:37|0.80253
19:24:38|0.80253
19:24:40|0.80253
19:24:41|0.80242
19:24:41|0.80242
19:24:42|0.80242
19:24:43|0.80242
19:24:45|0.80284
19:24:45|0.80284
19:24:47|0.80284
19:24:48|0.80284
19:24:48|0.80284
19:24:50|0.80284
19:24:50|0.8018
19:24:51|0.8018
19:24:53|0.8018
19:24:53|0.8018
19:24:54|0.8018
19:24:56|0.80253
19:24:57|0.80253
19:24:57|0.80253
19:24:59|0.80289
19:24:59|0.80289
19:25:00|0.80289
19:25:01|0.80251
19:25:03|0.80251
19:25:03|0.80251
19:25:04|0.80251
19:25:05|0.80251
19:25:06|0.80251
19:25:07|0.80251
19:25:08|0.80251
19:25:09|0.80299
19:25:10|0.80299
19:25:12|0.80351
19:25:13|0.80387
19:25:14|0.80313
19:25:15|0.80313
19:25:16|0.80313
19:25:17|0.80313
19:25:18|0.80313
19:25:19|0.80313
19:25:20|0.80313
19:25:21|0.80313
19:25:21|0.80313
19:25:23|0.80313
19:25:24|0.80313
19:25:25|0.80313
19:25:26|0.80353
19:25:27|0.8042
19:25:28|0.8042
19:25:29|0.80359
19:25:29|0.80359
19:25:31|0.80338
19:25:32|0.80338
19:25:33|0.80338
19:25:34|0.80391
19:25:34|0.80401
19:25:36|0.80398
19:25:37|0.80398
19:25:38|0.8034
19:25:39|0.8034
19:25:40|0.8034
19:25:41|0.8034
19:25:42|0.8034
19:25:43|0.8034
19:25:44|0.80319
19:25:45|0.80276
19:25:46|0.80276
19:25:47|0.80276
19:25:48|0.80276
19:25:49|0.80276
19:25:50|0.80266
19:25:51|0.80266
19:25:52|0.80266
19:25:53|0.80264
19:25:54|0.80284
19:25:55|0.8026
19:25:56|0.80305
19:25:57|0.80305
19:25:58|0.80276
19:25:59|0.80276
19:26:01|0.80276
19:26:01|0.80276
19:26:02|0.80276
19:26:03|0.80276
19:26:04|0.80276
19:26:05|0.80364
19:26:06|0.80364
19:26:07|0.80364
19:26:08|0.80364
19:26:09|0.80364
19:26:10|0.80321
19:26:12|0.80321
19:26:13|0.80317
19:26:13|0.80317
19:26:15|0.80338
19:26:16|0.80338
19:26:17|0.80338
19:26:18|0.80338
19:26:20|0.80338
19:26:20|0.80338
19:26:21|0.80338
19:26:22|0.8029
19:26:23|0.8029
19:26:24|0.8029
19:26:25|0.8029
19:26:26|0.8029
19:26:28|0.8029
19:26:28|0.8029
19:26:29|0.8029
19:26:30|0.8029
19:26:31|0.8029
19:26:32|0.8029
19:26:33|0.8029
19:26:34|0.8029
19:26:35|0.8029
19:26:36|0.80298
19:26:37|0.80269
19:26:38|0.80269
19:26:39|0.80222
19:26:40|0.80222
19:26:41|0.80222
19:26:42|0.80222
19:26:44|0.80222
19:26:44|0.80222
19:26:45|0.80222
19:26:46|0.80222
19:26:47|0.80222
19:26:48|0.80222
19:26:49|0.80222
19:26:50|0.80222
19:26:51|0.80222
19:26:52|0.80222
19:26:53|0.80222
19:26:55|0.80222
19:26:55|0.80222
19:26:56|0.80222
19:26:57|0.80222
19:26:58|0.80222
19:27:00|0.80257
19:27:00|0.80257
19:27:02|0.80257
19:27:03|0.80293
19:27:04|0.80314
19:27:05|0.80299
19:27:06|0.80299
19:27:07|0.80299
19:27:08|0.80299
19:27:09|0.80275
19:27:10|0.80275
19:27:11|0.80275
19:27:12|0.80275
19:27:13|0.80275
19:27:15|0.80275
19:27:15|0.80275
19:27:16|0.80275
19:27:17|0.80275
19:27:18|0.80275
19:27:19|0.80275
19:27:20|0.80275
19:27:21|0.80275
19:27:22|0.80275
19:27:24|0.80272
19:27:25|0.80299
19:27:25|0.80299
19:27:27|0.80299
19:27:28|0.80299
19:27:29|0.80299
19:27:29|0.80299
19:27:31|0.80299
19:27:32|0.80299
19:27:33|0.80299
19:27:34|0.80299
19:27:35|0.80299
19:27:36|0.80299
19:27:37|0.80331
19:27:38|0.80331
19:27:38|0.80359
19:27:40|0.80359
19:27:40|0.8028
19:27:41|0.8028
19:27:43|0.8028
19:27:43|0.8028
19:27:45|0.8028
19:27:46|0.8028
19:27:47|0.8028
19:27:48|0.8028
19:27:49|0.8028
19:27:50|0.8028
19:27:51|0.8028
19:27:52|0.8028
19:27:53|0.8028
19:27:54|0.8028
19:27:55|0.8028
19:27:56|0.8028
19:27:57|0.80242
19:27:58|0.80242
19:27:59|0.80242
19:28:00|0.80242
19:28:01|0.80242
19:28:02|0.80242
19:28:03|0.80242
19:28:04|0.80188
19:28:04|0.80224
19:28:06|0.80224
19:28:07|0.80247
19:28:07|0.80247
19:28:09|0.80247
19:28:10|0.80247
19:28:11|0.80247
19:28:11|0.80247
19:28:13|0.80247
19:28:15|0.80247
19:28:15|0.80247
19:28:16|0.80247
19:28:17|0.80247
19:28:18|0.80247
19:28:20|0.80247
19:28:20|0.80247
19:28:21|0.80247
19:28:23|0.80285
19:28:24|0.80285
19:28:25|0.80285
19:28:25|0.80285
19:28:27|0.80285
19:28:27|0.80285
19:28:29|0.80285
19:28:29|0.80285
19:28:30|0.80285
19:28:32|0.80285
19:28:32|0.80285
19:28:33|0.80285
19:28:35|0.80285
19:28:36|0.80285
19:28:36|0.80285
19:28:38|0.80285
19:28:38|0.80285
19:28:40|0.80285
19:28:41|0.80285
19:28:42|0.80285
19:28:43|0.80285
19:28:44|0.80285
19:28:44|0.80285
19:28:45|0.80285
19:28:46|0.80263
19:28:48|0.80263
19:28:48|0.80263
19:28:49|0.80244
19:28:51|0.80244
19:28:51|0.80244
19:28:52|0.80244
19:28:53|0.80244
19:28:54|0.80244
19:28:55|0.80244
19:28:56|0.80244
19:28:58|0.80244
19:28:58|0.80244
19:28:59|0.80292
19:29:00|0.80292
19:29:01|0.80292
19:29:03|0.80292
19:29:03|0.80292
19:29:04|0.80292
19:29:05|0.80292
19:29:07|0.80292
19:29:08|0.80292
19:29:08|0.80292
19:29:09|0.80292
19:29:10|0.80292
19:29:12|0.80292
19:29:12|0.80292
19:29:14|0.8023
19:29:16|0.8023
19:29:16|0.8023
19:29:18|0.8023
19:29:18|0.8023
19:29:20|0.8023
19:29:21|0.8023
19:29:22|0.8023
19:29:23|0.8023
19:29:24|0.8023
19:29:25|0.8023
19:29:26|0.8023
19:29:27|0.8023
19:29:28|0.8023
19:29:29|0.8023
19:29:30|0.80284
19:29:31|0.80284
19:29:32|0.80284
19:29:33|0.80262
19:29:34|0.80306
19:29:35|0.80306
19:29:36|0.80306
19:29:37|0.80306
19:29:38|0.80306
19:29:40|0.80306
19:29:40|0.80306
19:29:41|0.80306
19:29:42|0.80305
19:29:43|0.80305
19:29:44|0.80305
19:29:45|0.80305
19:29:46|0.80305
19:29:48|0.80311
19:29:48|0.80311
19:29:49|0.80311
19:29:50|0.80333
19:29:51|0.80312
19:29:53|0.80359
19:29:54|0.80364
19:29:54|0.80384
19:29:55|0.80384
19:29:57|0.8039
19:29:57|0.8039
19:29:58|0.8039
19:30:00|0.8039
19:30:01|0.8039
19:30:01|0.80399
19:30:02|0.80459
19:30:03|0.805
19:30:05|0.80528
19:30:06|0.80436
19:30:07|0.80494
19:30:08|0.80365
19:30:08|0.80365
19:30:10|0.80365
19:30:10|0.80365
19:30:12|0.80452
19:30:12|0.80452
19:30:14|0.80452
19:30:15|0.8042
19:30:16|0.8042
19:30:17|0.80416
19:30:18|0.80416
19:30:19|0.80416
19:30:21|0.80416
19:30:21|0.80416
19:30:22|0.80416
19:30:23|0.80416
19:30:24|0.80416
19:30:25|0.80416
19:30:26|0.80394
19:30:27|0.8039
19:30:28|0.80329
19:30:29|0.80376
19:30:30|0.80381
19:30:31|0.80381
19:30:32|0.80381
19:30:33|0.80381
19:30:34|0.80381
19:30:35|0.80381
19:30:36|0.80381
19:30:37|0.80381
19:30:38|0.80381
19:30:39|0.80381
19:30:40|0.80381
19:30:41|0.80381
19:30:42|0.80381
19:30:43|0.80381
19:30:44|0.80381
19:30:45|0.80381
19:30:46|0.80381
19:30:47|0.80381
19:30:48|0.80381
19:30:49|0.80403
19:30:50|0.80403
19:30:52|0.80403
19:30:52|0.80429
19:30:53|0.80411
19:30:54|0.80411
19:30:55|0.80411
19:30:56|0.80401
19:30:58|0.80401
19:30:59|0.80401
19:31:00|0.80401
19:31:01|0.80401
19:31:02|0.80361
19:31:03|0.80361
19:31:04|0.80361
19:31:05|0.80361
19:31:06|0.80279
19:31:06|0.80279
19:31:08|0.80279
19:31:08|0.80325
19:31:10|0.80325
19:31:10|0.80325
19:31:13|0.80325
19:31:13|0.80325
19:31:14|0.80325
19:31:16|0.80325
19:31:17|0.80325
19:31:17|0.80325
19:31:19|0.80325
19:31:20|0.80305
19:31:21|0.8032
19:31:23|0.8032
19:31:23|0.8032
19:31:24|0.8032
19:31:25|0.8032
19:31:26|0.8032
19:31:27|0.8032
19:31:28|0.8032
19:31:29|0.80329
19:31:30|0.80316
19:31:31|0.80316
19:31:32|0.80281
19:31:33|0.8028
19:31:34|0.8028
19:31:36|0.8028
19:31:37|0.8028
19:31:37|0.8028
19:31:38|0.8028
19:31:40|0.80333
19:31:41|0.80361
19:31:41|0.80361
19:31:42|0.80423
19:31:43|0.80423
19:31:44|0.80423
19:31:46|0.80384
19:31:47|0.80383
19:31:48|0.80383
19:31:49|0.80383
19:31:49|0.80383
19:31:50|0.80362
19:31:52|0.80372
19:31:53|0.80372
19:31:54|0.80372
19:31:55|0.8033
19:31:56|0.8033
19:31:57|0.8033
19:31:58|0.80331
19:31:59|0.80331
19:32:00|0.80331
19:32:01|0.80331
19:32:02|0.80331
19:32:03|0.80331
19:32:04|0.80331
19:32:05|0.80331
19:32:06|0.80331
19:32:07|0.80331
19:32:08|0.80331
19:32:09|0.80331
19:32:10|0.80315
19:32:11|0.80315
19:32:12|0.80315
19:32:13|0.80315
19:32:14|0.80315
19:32:15|0.80315
19:32:16|0.8033
19:32:18|0.8033
19:32:19|0.8033
19:32:20|0.80352
19:32:21|0.80352
19:32:22|0.80352
19:32:23|0.80352
19:32:24|0.80369
19:32:24|0.80369
19:32:25|0.80369
19:32:27|0.80369
19:32:28|0.80369
19:32:28|0.80369
19:32:30|0.80369
19:32:31|0.80369
19:32:31|0.80369
19:32:33|0.80369
19:32:34|0.80369
19:32:35|0.80369
19:32:36|0.80369
19:32:37|0.80369
19:32:37|0.80334
19:32:39|0.80341
19:32:40|0.80341
19:32:41|0.80341
19:32:41|0.80341
19:32:43|0.80341
19:32:44|0.80341
19:32:44|0.8034
19:32:45|0.8034
19:32:46|0.8034
19:32:48|0.8034
19:32:49|0.8034
19:32:50|0.8034
19:32:50|0.8034
19:32:52|0.8034
19:32:52|0.8034
19:32:54|0.8034
19:32:55|0.8034
19:32:56|0.8034
19:32:56|0.8034
19:32:57|0.80335
19:32:58|0.80335
19:33:00|0.80335
19:33:00|0.80335
19:33:02|0.80335
19:33:03|0.80335
19:33:04|0.80335
19:33:05|0.80335
19:33:06|0.80335
19:33:07|0.80335
19:33:08|0.80342
19:33:09|0.80342
19:33:10|0.8032
19:33:11|0.8032
19:33:12|0.8032
19:33:13|0.8032
19:33:14|0.80306
19:33:15|0.80296
19:33:16|0.80296
19:33:17|0.80296
19:33:19|0.80296
19:33:19|0.80296
19:33:21|0.80296
19:33:21|0.80296
19:33:23|0.80296
19:33:23|0.80296
19:33:25|0.80296
19:33:26|0.80296
19:33:27|0.80296
19:33:28|0.80296
19:33:28|0.80298
19:33:30|0.80204
19:33:31|0.80204
19:33:31|0.80204
19:33:33|0.80204
19:33:33|0.80219
19:33:35|0.80219
19:33:36|0.80219
19:33:36|0.80219
19:33:38|0.80219
19:33:39|0.80219
19:33:40|0.80219
19:33:41|0.80219
19:33:41|0.80219
19:33:43|0.80219
19:33:44|0.80219
19:33:45|0.80219
19:33:45|0.80175
19:33:47|0.80175
19:33:48|0.80175
19:33:49|0.80175
19:33:50|0.80195
19:33:51|0.80195
19:33:52|0.8015
19:33:53|0.8015
19:33:54|0.8015
19:33:55|0.8015
19:33:56|0.8015
19:33:57|0.8015
19:33:58|0.8015
19:33:58|0.8015
19:34:00|0.8015
19:34:00|0.8015
19:34:02|0.80242
19:34:02|0.80242
19:34:04|0.80242
19:34:05|0.80242
19:34:06|0.80217
19:34:07|0.80217
19:34:08|0.80217
19:34:09|0.80217
19:34:10|0.80217
19:34:11|0.80217
19:34:12|0.80217
19:34:13|0.80217
19:34:13|0.80217
19:34:15|0.80217
19:34:16|0.80217
19:34:16|0.80239
19:34:17|0.80239
19:34:19|0.80239
19:34:20|0.80239
19:34:21|0.8024
19:34:22|0.8024
19:34:23|0.8024
19:34:24|0.8024
19:34:25|0.8024
19:34:26|0.8024
19:34:27|0.8024
19:34:28|0.8024
19:34:29|0.8024
19:34:30|0.8024
19:34:31|0.8024
19:34:32|0.80238
19:34:33|0.80238
19:34:34|0.80238
19:34:35|0.80238
19:34:36|0.80238
19:34:37|0.80238
19:34:38|0.80238
19:34:39|0.80238
19:34:40|0.80238
19:34:41|0.80238
19:34:42|0.80237
19:34:43|0.80238
19:34:44|0.80247
19:34:45|0.80247
19:34:46|0.80247
19:34:47|0.80247
19:34:48|0.80266
19:34:49|0.80266
19:34:50|0.80266
19:34:51|0.80266
19:34:52|0.80266
19:34:53|0.80266
19:34:54|0.80283
19:34:55|0.80283
19:34:56|0.80283
19:34:57|0.80283
19:34:58|0.80283
19:34:59|0.80283
19:35:00|0.80283
19:35:01|0.80283
19:35:03|0.80277
19:35:04|0.80277
19:35:05|0.80277
19:35:05|0.80277
19:35:07|0.80277
19:35:07|0.80277
19:35:08|0.80277
19:35:09|0.80277
19:35:11|0.80213
19:35:12|0.80213
19:35:12|0.80205
19:35:13|0.80205
19:35:15|0.80205
19:35:15|0.80263
19:35:17|0.80263
19:35:18|0.80262
19:35:19|0.80262
19:35:20|0.80262
19:35:21|0.80262
19:35:22|0.80262
19:35:23|0.80262
19:35:24|0.80262
19:35:26|0.80276
19:35:26|0.80276
19:35:28|0.80338
19:35:29|0.80338
19:35:29|0.80338
19:35:31|0.80338
19:35:32|0.80338
19:35:32|0.80338
19:35:33|0.80338
19:35:34|0.80341
19:35:36|0.80361
19:35:36|0.80407
19:35:37|0.80376
19:35:39|0.80376
19:35:39|0.80404
19:35:41|0.80395
19:35:41|0.80395
19:35:43|0.80395
19:35:44|0.80395
19:35:45|0.80404
19:35:45|0.80404
19:35:46|0.8044
19:35:47|0.8044
19:35:48|0.8044
19:35:49|0.8044
19:35:51|0.80429
19:35:51|0.80429
19:35:52|0.80416
19:35:53|0.80416
19:35:54|0.80416
19:35:55|0.80416
19:35:56|0.80416
19:35:57|0.80416
19:35:58|0.80416
19:35:59|0.80416
19:36:00|0.80454
19:36:01|0.80454
19:36:03|0.80473
19:36:03|0.80467
19:36:05|0.80421
19:36:05|0.80421
19:36:06|0.80422
19:36:07|0.80422
19:36:09|0.80422
19:36:09|0.80422
19:36:11|0.80422
19:36:12|0.80422
19:36:12|0.80422
19:36:13|0.80475
19:36:14|0.80492
19:36:15|0.80492
19:36:16|0.80492
19:36:17|0.80492
19:36:18|0.80492
19:36:19|0.80492
19:36:21|0.80492
19:36:22|0.80492
19:36:23|0.80417
19:36:24|0.80448
19:36:26|0.80457
19:36:27|0.80457
19:36:28|0.80457
19:36:28|0.80457
19:36:29|0.80459
19:36:31|0.80511
19:36:32|0.80511
19:36:33|0.80511
19:36:34|0.80511
19:36:34|0.80511
19:36:35|0.80427
19:36:37|0.80427
19:36:37|0.80427
19:36:38|0.80427
19:36:39|0.80428
19:36:40|0.80428
19:36:42|0.80421
19:36:43|0.80366
19:36:43|0.8036
19:36:45|0.80414
19:36:46|0.80414
19:36:47|0.80414
19:36:47|0.80414
19:36:49|0.80414
19:36:50|0.80414
19:36:50|0.80414
19:36:52|0.80399
19:36:53|0.80399
19:36:54|0.80399
19:36:55|0.80399
19:36:56|0.80399
19:36:56|0.80399
19:36:57|0.80399
19:36:58|0.80409
19:37:00|0.80409
19:37:01|0.80409
19:37:02|0.80409
19:37:02|0.80409
19:37:04|0.80409
19:37:05|0.80409
19:37:06|0.80409
19:37:07|0.80409
19:37:08|0.80406
19:37:09|0.80406
19:37:11|0.80406
19:37:11|0.80406
19:37:12|0.8035
19:37:13|0.80341
19:37:14|0.80341
19:37:15|0.80331
19:37:16|0.80331
19:37:17|0.80331
19:37:18|0.80331
19:37:19|0.80331
19:37:20|0.80331
19:37:21|0.80331
19:37:22|0.80331
19:37:24|0.80331
19:37:24|0.80307
19:37:26|0.80307
19:37:27|0.80307
19:37:28|0.80307
19:37:28|0.80307
19:37:30|0.80307
19:37:30|0.80307
19:37:31|0.80307
19:37:33|0.80307
19:37:34|0.80307
19:37:34|0.80307
19:37:36|0.80307
19:37:37|0.80258
19:37:38|0.80258
19:37:39|0.80299
19:37:40|0.80299
19:37:41|0.80299
19:37:42|0.80299
19:37:43|0.80299
19:37:44|0.80299
19:37:45|0.80258
19:37:46|0.80258
19:37:47|0.80237
19:37:48|0.80237
19:37:48|0.80205
19:37:50|0.80205
19:37:51|0.80205
19:37:52|0.80205
19:37:53|0.80205
19:37:53|0.80205
19:37:54|0.80205
19:37:56|0.80205
19:37:57|0.80205
19:37:58|0.80154
19:37:59|0.80154
19:38:00|0.80154
19:38:01|0.80201
19:38:02|0.80206
19:38:03|0.80206
19:38:04|0.80206
19:38:05|0.80208
19:38:06|0.80229
19:38:07|0.80229
19:38:08|0.80229
19:38:09|0.80229
19:38:10|0.80229
19:38:11|0.80229
19:38:12|0.80229
19:38:13|0.80229
19:38:14|0.80229
19:38:15|0.80229
19:38:16|0.80229
19:38:17|0.80229
19:38:18|0.80229
19:38:19|0.80229
19:38:20|0.80277
19:38:21|0.80287
19:38:22|0.80287
19:38:23|0.80287
19:38:25|0.80287
19:38:25|0.80287
19:38:26|0.80287
19:38:28|0.80287
19:38:29|0.80287
19:38:30|0.80282
19:38:30|0.80282
19:38:31|0.80282
19:38:32|0.80282
19:38:34|0.80282
19:38:35|0.80282
19:38:35|0.80282
19:38:37|0.80277
19:38:38|0.80277
19:38:39|0.80277
19:38:39|0.80277
19:38:41|0.80277
19:38:41|0.80277
19:38:43|0.80277
19:38:43|0.80277
19:38:45|0.80277
19:38:46|0.80277
19:38:47|0.80277
19:38:48|0.80277
19:38:49|0.80277
19:38:50|0.80277
19:38:51|0.80277
19:38:52|0.80277
19:38:53|0.80277
19:38:54|0.80277
19:38:55|0.80277
19:38:56|0.80277
19:38:57|0.80277
19:38:58|0.80277
19:38:59|0.80277
19:39:00|0.80277
19:39:01|0.80277
19:39:02|0.80277
19:39:03|0.80277
19:39:04|0.80277
19:39:05|0.80277
19:39:06|0.80277
19:39:07|0.80277
19:39:08|0.80277
19:39:09|0.80277
19:39:10|0.80255
19:39:11|0.80255
19:39:12|0.80255
19:39:13|0.80255
19:39:14|0.80255
19:39:15|0.80255
19:39:16|0.80255
19:39:17|0.80299
19:39:18|0.80299
19:39:19|0.80299
19:39:20|0.80335
19:39:21|0.80433
19:39:22|0.8036
19:39:23|0.8036
19:39:25|0.8036
19:39:25|0.8036
19:39:26|0.8036
19:39:28|0.8036
19:39:28|0.8036
19:39:29|0.8036
19:39:31|0.8036
19:39:32|0.8036
19:39:33|0.8036
19:39:33|0.8036
19:39:35|0.8043
19:39:35|0.80422
19:39:37|0.80494
19:39:38|0.80453
19:39:39|0.805
19:39:39|0.805
19:39:41|0.805
19:39:42|0.805
19:39:42|0.805
19:39:44|0.805
19:39:45|0.805
19:39:45|0.805
19:39:47|0.805
19:39:48|0.8055
19:39:48|0.8055
19:39:50|0.80579
19:39:50|0.80602
19:39:52|0.80593
19:39:52|0.80632
19:39:53|0.80599
19:39:54|0.80599
19:39:55|0.80599
19:39:56|0.80588
19:39:57|0.80588
19:39:58|0.80588
19:39:59|0.80588
19:40:00|0.80588
19:40:01|0.80588
19:40:02|0.80588
19:40:04|0.80541
19:40:05|0.80541
19:40:05|0.80541
19:40:07|0.80546
19:40:08|0.80546
19:40:09|0.80546
19:40:10|0.80546
19:40:11|0.80546
19:40:12|0.80458
19:40:12|0.80494
19:40:13|0.80494
19:40:14|0.80494
19:40:15|0.80494
19:40:17|0.80494
19:40:18|0.80494
19:40:19|0.80494
19:40:20|0.80464
19:40:21|0.80464
19:40:22|0.80464
19:40:23|0.80464
19:40:24|0.80464
19:40:26|0.80464
19:40:26|0.80464
19:40:27|0.80524
19:40:28|0.80524
19:40:29|0.80524
19:40:30|0.80524
19:40:31|0.80524
19:40:32|0.80524
19:40:33|0.80524
19:40:34|0.80524
19:40:35|0.80524
19:40:36|0.80524
19:40:37|0.8054
19:40:39|0.8054
19:40:39|0.8054
19:40:40|0.80562
19:40:41|0.80562
19:40:42|0.80562
19:40:43|0.8053
19:40:44|0.8053
19:40:45|0.80577
19:40:47|0.80597
19:40:47|0.80568
19:40:48|0.80568
19:40:49|0.80589
19:40:51|0.80589
19:40:52|0.80611
19:40:52|0.80657
19:40:53|0.80581
19:40:54|0.80581
19:40:55|0.80581
19:40:56|0.80581
19:40:57|0.80581
19:40:59|0.80581
19:40:59|0.80581
19:41:00|0.80627
19:41:01|0.80627
19:41:02|0.80581
19:41:03|0.80581
19:41:04|0.80581
19:41:05|0.80581
19:41:06|0.80581
19:41:08|0.80632
19:41:09|0.80639
19:41:09|0.80651
19:41:11|0.80639
19:41:12|0.80608
19:41:12|0.80555
19:41:13|0.80555
19:41:15|0.80607
19:41:15|0.80591
19:41:16|0.80631
19:41:17|0.80656
19:41:19|0.80683
19:41:20|0.80683
19:41:21|0.80683
19:41:22|0.80656
19:41:23|0.80655
19:41:23|0.80655
19:41:24|0.80655
19:41:26|0.80655
19:41:27|0.80655
19:41:28|0.80591
19:41:29|0.80591
19:41:30|0.80592
19:41:31|0.80592
19:41:32|0.80592
19:41:33|0.80592
19:41:34|0.80592
19:41:35|0.80592
19:41:36|0.80525
19:41:37|0.80521
19:41:38|0.80548
19:41:39|0.80578
19:41:40|0.80611
19:41:41|0.80628
19:41:42|0.80628
19:41:43|0.80628
19:41:44|0.80628
19:41:45|0.80628
19:41:46|0.80628
19:41:47|0.80628
19:41:48|0.80547
19:41:49|0.80547
19:41:51|0.80547
19:41:51|0.80547
19:41:52|0.80547
19:41:53|0.80547
19:41:54|0.80547
19:41:55|0.80508
19:41:56|0.80549
19:41:57|0.80549
19:41:58|0.80549
19:41:59|0.80549
19:42:00|0.80549
19:42:01|0.80549
19:42:02|0.80549
19:42:03|0.80549
19:42:04|0.80549
19:42:05|0.80509
19:42:06|0.80494
19:42:07|0.80494
19:42:08|0.80494
19:42:09|0.80494
19:42:10|0.80557
19:42:11|0.80557
19:42:12|0.80557
19:42:13|0.80557
19:42:14|0.80557
19:42:15|0.80557
19:42:17|0.80557
19:42:17|0.80494
19:42:19|0.80494
19:42:20|0.80482
19:42:21|0.80482
19:42:21|0.80482
19:42:23|0.80482
19:42:24|0.80482
19:42:24|0.80482
19:42:26|0.80482
19:42:27|0.80481
19:42:28|0.80457
19:42:30|0.80457
19:42:30|0.80457
19:42:32|0.80511
19:42:32|0.80511
19:42:34|0.80511
19:42:35|0.80511
19:42:36|0.80511
19:42:37|0.80511
19:42:38|0.80511
19:42:39|0.80511
19:42:40|0.80511
19:42:41|0.80511
19:42:42|0.80511
19:42:43|0.80511
19:42:44|0.80575
19:42:45|0.8054
19:42:46|0.8054
19:42:47|0.8054
19:42:48|0.8054
19:42:49|0.8054
19:42:50|0.8058
19:42:51|0.8058
19:42:52|0.8058
19:42:53|0.8058
19:42:54|0.8058
19:42:55|0.8058
19:42:56|0.8058
19:42:57|0.80511
19:42:58|0.80578
19:42:59|0.80617
19:43:00|0.80657
19:43:01|0.80623
19:43:02|0.80623
19:43:03|0.80623
19:43:04|0.80623
19:43:05|0.80623
19:43:06|0.80623
19:43:07|0.80623
19:43:08|0.80649
19:43:09|0.80649
19:43:10|0.80609
19:43:11|0.80609
19:43:12|0.80609
19:43:13|0.80609
19:43:14|0.80662
19:43:15|0.80662
19:43:16|0.80696
19:43:17|0.80706
19:43:18|0.80706
19:43:19|0.80745
19:43:20|0.80742
19:43:21|0.80744
19:43:22|0.80744
19:43:23|0.80706
19:43:24|0.80706
19:43:25|0.80707
19:43:26|0.80707
19:43:27|0.80701
19:43:28|0.80663
19:43:30|0.80663
19:43:31|0.80647
19:43:32|0.80647
19:43:32|0.80673
19:43:34|0.80673
19:43:34|0.80644
19:43:35|0.80644
19:43:37|0.80635
19:43:38|0.80614
19:43:38|0.8059
19:43:39|0.8059
19:43:41|0.8059
19:43:41|0.8059
19:43:42|0.8059
19:43:43|0.8059
19:43:45|0.8059
19:43:46|0.8059
19:43:47|0.8059
19:43:48|0.8059
19:43:49|0.8059
19:43:50|0.8059
19:43:51|0.8059
19:43:52|0.8059
19:43:53|0.8059
19:43:54|0.8059
19:43:55|0.8059
19:43:56|0.8059
19:43:57|0.8059
19:43:58|0.80678
19:43:59|0.80678
19:44:00|0.80678
19:44:01|0.80678
19:44:02|0.80737
19:44:03|0.80737
19:44:04|0.80729
19:44:05|0.80729
19:44:06|0.80729
19:44:07|0.80729
19:44:08|0.80729
19:44:09|0.80729
19:44:10|0.80729
19:44:12|0.80729
19:44:12|0.80726
19:44:14|0.8069
19:44:15|0.8069
19:44:15|0.8069
19:44:17|0.8069
19:44:18|0.8069
19:44:18|0.8069
19:44:20|0.80724
19:44:21|0.80682
19:44:22|0.80682
19:44:23|0.80682
19:44:24|0.80869
19:44:24|0.8084
19:44:25|0.80983
19:44:27|0.80948
19:44:27|0.80955
19:44:28|0.80996
19:44:29|0.80934
19:44:31|0.81018
19:44:32|0.81015
19:44:34|0.80984
19:44:35|0.8091
19:44:35|0.80934
19:44:36|0.80934
19:44:37|0.80934
19:44:38|0.80934
19:44:39|0.80955
19:44:40|0.80955
19:44:41|0.80955
19:44:42|0.80955
19:44:43|0.80914
19:44:44|0.80914
19:44:45|0.80914
19:44:46|0.80914
19:44:47|0.80914
19:44:48|0.80914
19:44:49|0.80914
19:44:50|0.80914
19:44:52|0.80914
19:44:52|0.80914
19:44:53|0.80914
19:44:54|0.80914
19:44:55|0.80914
19:44:56|0.80955
19:44:57|0.80955
19:44:58|0.80955
19:44:59|0.80955
19:45:00|0.80955
19:45:01|0.80955
19:45:02|0.80896
19:45:03|0.80914
19:45:04|0.80914
19:45:05|0.80862
19:45:07|0.80862
19:45:07|0.8085
19:45:09|0.8083
19:45:10|0.8083
19:45:11|0.8083
19:45:12|0.8083
19:45:12|0.80821
19:45:14|0.80832
19:45:15|0.80832
19:45:16|0.809
19:45:16|0.809
19:45:17|0.809
19:45:18|0.809
19:45:20|0.809
19:45:20|0.809
19:45:22|0.809
19:45:23|0.80893
19:45:24|0.80893
19:45:24|0.80893
19:45:26|0.80893
19:45:27|0.80893
19:45:28|0.80893
19:45:28|0.80893
19:45:30|0.80893
19:45:31|0.80893
19:45:32|0.80893
19:45:33|0.80847
19:45:34|0.80847
19:45:36|0.80847
19:45:36|0.80847
19:45:37|0.80868
19:45:38|0.80868
19:45:40|0.80868
19:45:41|0.80868
19:45:42|0.80868
19:45:42|0.80887
19:45:44|0.8093
19:45:44|0.80939
19:45:45|0.80939
19:45:47|0.80939
19:45:47|0.80939
19:45:49|0.80939
19:45:50|0.80939
19:45:51|0.80941
19:45:52|0.80941
19:45:53|0.80941
19:45:54|0.80941
19:45:55|0.80941
19:45:56|0.80941
19:45:57|0.80941
19:45:58|0.80941
19:45:59|0.80941
19:46:00|0.80941
19:46:01|0.80941
19:46:02|0.80941
19:46:03|0.80941
19:46:04|0.80941
19:46:05|0.80941
19:46:06|0.8093
19:46:07|0.8093
19:46:08|0.8093
19:46:09|0.8093
19:46:10|0.8093
19:46:11|0.8093
19:46:12|0.8093
19:46:13|0.8093
19:46:14|0.8093
19:46:15|0.8093
19:46:16|0.8093
19:46:17|0.80921
19:46:18|0.80921
19:46:19|0.80873
19:46:20|0.80873
19:46:21|0.80932
19:46:22|0.80932
19:46:23|0.80932
19:46:24|0.80932
19:46:25|0.80932
19:46:26|0.80932
19:46:27|0.80932
19:46:29|0.80931
19:46:29|0.80931
19:46:31|0.80931
19:46:32|0.80931
19:46:32|0.80931
19:46:33|0.80931
19:46:35|0.80931
19:46:36|0.80931
19:46:37|0.80931
19:46:38|0.80931
19:46:39|0.80931
19:46:40|0.80872
19:46:41|0.8086
19:46:42|0.80861
19:46:42|0.80861
19:46:44|0.80861
19:46:44|0.80861
19:46:46|0.80861
19:46:47|0.80861
19:46:48|0.80861
19:46:49|0.80861
19:46:50|0.80908
19:46:51|0.80908
19:46:52|0.80911
19:46:53|0.80911
19:46:54|0.80911
19:46:55|0.80911
19:46:56|0.80911
19:46:57|0.80911
19:46:58|0.80824
19:46:59|0.80835
19:47:00|0.80835
19:47:01|0.80804
19:47:02|0.80804
19:47:02|0.80804
19:47:03|0.80804
19:47:04|0.80825
19:47:06|0.80825
19:47:06|0.80825
19:47:08|0.80825
19:47:08|0.80825
19:47:09|0.80825
19:47:11|0.8083
19:47:11|0.80856
19:47:13|0.80856
19:47:14|0.80839
19:47:15|0.80839
19:47:16|0.80857
19:47:17|0.80858
19:47:18|0.80858
19:47:19|0.80867
19:47:20|0.80805
19:47:21|0.80869
19:47:22|0.80869
19:47:23|0.80869
19:47:24|0.80879
19:47:25|0.80879
19:47:26|0.8088
19:47:27|0.80936
19:47:28|0.80969
19:47:29|0.80969
19:47:30|0.80969
19:47:31|0.80969
19:47:33|0.80969
19:47:34|0.80998
19:47:35|0.80998
19:47:36|0.80998
19:47:38|0.80971
19:47:38|0.80989
19:47:39|0.80989
19:47:40|0.8098
19:47:41|0.80966
19:47:42|0.80966
19:47:43|0.80998
19:47:44|0.80998
19:47:45|0.81037
19:47:46|0.81001
19:47:47|0.81001
19:47:48|0.81001
19:47:49|0.81001
19:47:50|0.81001
19:47:51|0.81001
19:47:52|0.81001
19:47:53|0.81001
19:47:54|0.81001
19:47:55|0.80947
19:47:56|0.80966
19:47:57|0.8097
19:47:58|0.8097
19:47:59|0.80938
19:48:00|0.80983
19:48:01|0.80983
19:48:02|0.81
19:48:03|0.81
19:48:04|0.81
19:48:06|0.81
19:48:06|0.80983
19:48:07|0.81047
19:48:09|0.80993
19:48:10|0.80993
19:48:11|0.81057
19:48:12|0.81127
19:48:12|0.81127
19:48:13|0.81072
19:48:15|0.81121
19:48:16|0.81127
19:48:17|0.81111
19:48:18|0.81111
19:48:19|0.81111
19:48:20|0.81118
19:48:21|0.81126
19:48:22|0.81126
19:48:23|0.81069
19:48:24|0.81045
19:48:24|0.81101
19:48:26|0.81101
19:48:26|0.81101
19:48:27|0.81101
19:48:29|0.81046
19:48:30|0.81031
19:48:31|0.81031
19:48:31|0.81031
19:48:33|0.81031
19:48:34|0.81031
19:48:35|0.81031
19:48:36|0.81031
19:48:38|0.81019
19:48:38|0.81019
19:48:39|0.81012
19:48:40|0.81012
19:48:41|0.81012
19:48:42|0.81012
19:48:43|0.81012
19:48:44|0.81013
19:48:45|0.81013
19:48:46|0.81013
19:48:47|0.81031
19:48:48|0.81032
19:48:49|0.81032
19:48:50|0.81032
19:48:51|0.81032
19:48:52|0.81029
19:48:53|0.81029
19:48:54|0.81029
19:48:55|0.81029
19:48:56|0.81029
19:48:57|0.81029
19:48:58|0.81029
19:48:59|0.81029
19:49:00|0.81057
19:49:01|0.81057
19:49:02|0.81051
19:49:03|0.81051
19:49:04|0.81051
19:49:05|0.81051
19:49:06|0.81051
19:49:07|0.81051
19:49:08|0.81051
19:49:09|0.81051
19:49:10|0.81051
19:49:11|0.81074
19:49:12|0.81074
19:49:13|0.81074
19:49:14|0.81074
19:49:15|0.81074
19:49:16|0.81074
19:49:17|0.81075
19:49:18|0.81075
19:49:19|0.81077
19:49:20|0.81077
19:49:21|0.81077
19:49:22|0.81077
19:49:23|0.81074
19:49:24|0.81074
19:49:25|0.81074
19:49:26|0.81074
19:49:27|0.81074
19:49:28|0.81074
19:49:29|0.81074
19:49:30|0.81074
19:49:31|0.81054
19:49:32|0.81088
19:49:34|0.81088
19:49:35|0.81088
19:49:36|0.81124
19:49:37|0.81124
19:49:38|0.811
19:49:39|0.811
19:49:40|0.81101
19:49:41|0.81101
19:49:42|0.81101
19:49:43|0.8115
19:49:44|0.8115
19:49:45|0.8115
19:49:46|0.81153
19:49:47|0.81161
19:49:48|0.81161
19:49:49|0.81161
19:49:50|0.81161
19:49:51|0.81132
19:49:52|0.81162
19:49:53|0.81179
19:49:54|0.8117
19:49:55|0.8117
19:49:56|0.8117
19:49:57|0.8117
19:49:58|0.8117
19:49:59|0.8117
19:50:00|0.81218
19:50:01|0.81218
19:50:03|0.812
19:50:03|0.812
19:50:04|0.81201
19:50:05|0.81201
19:50:06|0.812
19:50:08|0.81233
19:50:09|0.81233
19:50:09|0.81247
19:50:10|0.8121
19:50:11|0.8121
19:50:12|0.81258
19:50:14|0.8128
19:50:14|0.8128
19:50:15|0.8126
19:50:16|0.81259
19:50:17|0.81258
19:50:18|0.81258
19:50:19|0.813
19:50:20|0.81301
19:50:22|0.81347
19:50:23|0.81344
19:50:23|0.81347
19:50:25|0.81399
19:50:25|0.81384
19:50:26|0.81384
19:50:27|0.81435
19:50:28|0.81461
19:50:29|0.81461
19:50:30|0.81461
19:50:31|0.814
19:50:32|0.814
19:50:34|0.814
19:50:35|0.814
19:50:36|0.814
19:50:37|0.81461
19:50:38|0.81418
19:50:39|0.81418
19:50:40|0.81413
19:50:41|0.81413
19:50:42|0.81451
19:50:43|0.81451
19:50:44|0.81413
19:50:45|0.81359
19:50:46|0.81359
19:50:47|0.81342
19:50:48|0.81285
19:50:49|0.81228
19:50:50|0.81228
19:50:51|0.81228
19:50:52|0.81228
19:50:53|0.81228
19:50:54|0.81228
19:50:55|0.81184
19:50:56|0.81148
19:50:57|0.81163
19:50:58|0.81163
19:50:59|0.81163
19:51:00|0.81143
19:51:01|0.81191
19:51:02|0.81191
19:51:03|0.81115
19:51:04|0.81115
19:51:05|0.81143
19:51:06|0.81143
19:51:07|0.81117
19:51:08|0.81071
19:51:09|0.81081
19:51:10|0.81081
19:51:11|0.81081
19:51:12|0.81081
19:51:13|0.81108
19:51:14|0.81108
19:51:15|0.81133
19:51:16|0.811
19:51:17|0.811
19:51:18|0.811
19:51:19|0.811
19:51:20|0.811
19:51:21|0.811
19:51:22|0.811
19:51:23|0.811
19:51:24|0.811
19:51:25|0.811
19:51:26|0.811
19:51:27|0.811
19:51:28|0.811
19:51:29|0.81128
19:51:30|0.81128
19:51:31|0.81128
19:51:32|0.81128
19:51:33|0.81128
19:51:34|0.81105
19:51:35|0.81105
19:51:36|0.81105
19:51:38|0.81105
19:51:38|0.81105
19:51:39|0.81105
19:51:40|0.81102
19:51:41|0.81132
19:51:42|0.81132
19:51:43|0.81101
19:51:44|0.81101
19:51:45|0.811
19:51:46|0.81156
19:51:47|0.81156
19:51:48|0.81156
19:51:49|0.81156
19:51:50|0.81125
19:51:51|0.81125
19:51:52|0.81149
19:51:53|0.81149
19:51:55|0.81104
19:51:55|0.81
19:51:56|0.81
19:51:57|0.81
19:51:58|0.81
19:51:59|0.81001
19:52:00|0.81001
19:52:01|0.8095
19:52:02|0.8095
19:52:03|0.8095
19:52:04|0.80888
19:52:05|0.80913
19:52:06|0.80941
19:52:07|0.80929
19:52:08|0.80929
19:52:09|0.80981
19:52:10|0.80981
19:52:12|0.80981
19:52:12|0.80981
19:52:13|0.80981
19:52:15|0.80981
19:52:16|0.80981
19:52:17|0.80981
19:52:18|0.80981
19:52:19|0.80981
19:52:20|0.80981
19:52:21|0.80981
19:52:23|0.80981
19:52:23|0.80905
19:52:24|0.80905
19:52:26|0.80905
19:52:26|0.80905
19:52:27|0.80905
19:52:29|0.80905
19:52:30|0.80905
19:52:30|0.80905
19:52:32|0.80905
19:52:32|0.80905
19:52:34|0.80905
19:52:35|0.80905
19:52:36|0.80915
19:52:37|0.80915
19:52:38|0.80915
19:52:39|0.80915
19:52:40|0.80973
19:52:41|0.80973
19:52:41|0.80977
19:52:42|0.80958
19:52:44|0.80958
19:52:45|0.80958
19:52:46|0.80958
19:52:47|0.81011
19:52:48|0.81011
19:52:49|0.81011
19:52:50|0.81011
19:52:51|0.81011
19:52:52|0.81047
19:52:53|0.81052
19:52:54|0.81052
19:52:55|0.81095
19:52:56|0.81095
19:52:57|0.81105
19:52:58|0.81105
19:52:59|0.81105
19:53:00|0.81105
19:53:01|0.81105
19:53:02|0.81093
19:53:03|0.81093
19:53:04|0.81093
19:53:05|0.81093
19:53:06|0.81093
19:53:07|0.81093
19:53:08|0.81093
19:53:09|0.80999
19:53:10|0.80999
19:53:11|0.80999
19:53:12|0.80938
19:53:13|0.80945
19:53:14|0.80931
19:53:16|0.80905
19:53:16|0.80905
19:53:17|0.80905
19:53:18|0.80905
19:53:19|0.80905
19:53:20|0.80905
19:53:21|0.80905
19:53:22|0.80905
19:53:23|0.80905
19:53:24|0.8089
19:53:25|0.80848
19:53:26|0.80848
19:53:27|0.80848
19:53:28|0.80844
19:53:29|0.80844
19:53:30|0.80844
19:53:31|0.80804
19:53:32|0.80804
19:53:33|0.80804
19:53:34|0.80804
19:53:35|0.80803
19:53:36|0.80803
19:53:38|0.80803
19:53:38|0.80803
19:53:40|0.80803
19:53:40|0.80803
19:53:41|0.80776
19:53:43|0.80776
19:53:44|0.80776
19:53:45|0.80776
19:53:46|0.80786
19:53:47|0.80786
19:53:48|0.80786
19:53:49|0.80786
19:53:50|0.80786
19:53:51|0.80794
19:53:52|0.80846
19:53:53|0.80846
19:53:54|0.80835
19:53:55|0.80835
19:53:57|0.80835
19:53:57|0.80835
19:53:58|0.80835
19:54:00|0.80783
19:54:00|0.80783
19:54:02|0.80783
19:54:03|0.80783
19:54:03|0.80847
19:54:04|0.80882
19:54:06|0.80921
19:54:07|0.80941
19:54:08|0.80979
19:54:09|0.80979
19:54:10|0.80979
19:54:11|0.80979
19:54:11|0.80979
19:54:13|0.80979
19:54:14|0.80979
19:54:14|0.80979
19:54:15|0.80979
19:54:17|0.80968
19:54:17|0.80968
19:54:19|0.80968
19:54:20|0.80968
19:54:21|0.80968
19:54:22|0.80968
19:54:23|0.80968
19:54:23|0.80968
19:54:25|0.80968
19:54:26|0.80968
19:54:27|0.80968
19:54:28|0.80968
19:54:29|0.80968
19:54:30|0.80968
19:54:31|0.80968
19:54:32|0.80968
19:54:33|0.80968
19:54:34|0.80968
19:54:35|0.80968
19:54:35|0.80968
19:54:37|0.80968
19:54:37|0.80968
19:54:39|0.80968
19:54:41|0.80968
19:54:41|0.80968
19:54:42|0.80968
19:54:44|0.80968
19:54:45|0.80858
19:54:46|0.80838
19:54:47|0.80838
19:54:49|0.80829
19:54:49|0.80888
19:54:50|0.80888
19:54:51|0.80876
19:54:52|0.80876
19:54:53|0.80835
19:54:54|0.80835
19:54:55|0.80835
19:54:56|0.80835
19:54:57|0.80835
19:54:59|0.80835
19:54:59|0.80835
19:55:01|0.80835
19:55:02|0.80835
19:55:02|0.80835
19:55:03|0.80835
19:55:04|0.80835
19:55:06|0.80835
19:55:07|0.80835
19:55:07|0.80835
19:55:08|0.80835
19:55:10|0.80835
19:55:10|0.80836
19:55:12|0.80836
19:55:13|0.80828
19:55:13|0.80849
19:55:15|0.80849
19:55:16|0.80849
19:55:17|0.80849
19:55:18|0.8085
19:55:19|0.80848
19:55:20|0.80848
19:55:21|0.80848
19:55:22|0.80867
19:55:24|0.80867
19:55:24|0.80851
19:55:25|0.80918
19:55:26|0.80918
19:55:27|0.80918
19:55:29|0.80918
19:55:29|0.80918
19:55:30|0.80918
19:55:31|0.80918
19:55:32|0.80917
19:55:33|0.80917
19:55:34|0.80917
19:55:35|0.80898
19:55:36|0.80899
19:55:37|0.80899
19:55:38|0.80898
19:55:40|0.8095
19:55:41|0.80911
19:55:42|0.80911
19:55:43|0.80911
19:55:44|0.80911
19:55:45|0.80911
19:55:46|0.80911
19:55:47|0.80911
19:55:48|0.80911
19:55:50|0.80911
19:55:50|0.80911
19:55:51|0.80911
19:55:53|0.80911
19:55:54|0.80911
19:55:55|0.80911
19:55:56|0.80911
19:55:56|0.80911
19:55:58|0.80911
19:55:59|0.80873
19:56:00|0.80834
19:56:01|0.80834
19:56:02|0.80834
19:56:03|0.8081
19:56:04|0.8081
19:56:05|0.8081
19:56:06|0.8081
19:56:07|0.8081
19:56:08|0.8081
19:56:09|0.8081
19:56:10|0.8081
19:56:11|0.80811
19:56:12|0.80811
19:56:13|0.80811
19:56:14|0.80811
19:56:15|0.80811
19:56:16|0.80811
19:56:17|0.80811
19:56:18|0.80855
19:56:19|0.80856
19:56:20|0.80856
19:56:21|0.80856
19:56:22|0.80856
19:56:23|0.80856
19:56:25|0.80856
19:56:25|0.80856
19:56:26|0.80856
19:56:27|0.80856
19:56:28|0.80856
19:56:30|0.80855
19:56:30|0.80855
19:56:31|0.80855
19:56:32|0.80873
19:56:33|0.80873
19:56:34|0.80752
19:56:35|0.80752
19:56:36|0.80752
19:56:37|0.80752
19:56:39|0.80752
19:56:39|0.80768
19:56:41|0.80768
19:56:42|0.80768
19:56:43|0.80797
19:56:44|0.80761
19:56:45|0.80771
19:56:46|0.80771
19:56:47|0.8077
19:56:48|0.8077
19:56:49|0.80763
19:56:50|0.80763
19:56:51|0.80763
19:56:52|0.80763
19:56:53|0.80763
19:56:54|0.80763
19:56:55|0.80763
19:56:56|0.80763
19:56:57|0.80749
19:56:58|0.80749
19:56:59|0.80749
19:57:01|0.80685
19:57:01|0.80707
19:57:03|0.80671
19:57:03|0.80671
19:57:05|0.80671
19:57:05|0.80696
19:57:06|0.80696
19:57:07|0.80696
19:57:09|0.8075
19:57:09|0.8075
19:57:11|0.80714
19:57:12|0.80714
19:57:12|0.80714
19:57:14|0.80714
19:57:15|0.8
19:57:15|0.8
19:57:16|0.79999
19:57:17|0.8
19:57:18|0.79967
19:57:19|0.8
19:57:20|0.8
19:57:22|0.79906
19:57:23|0.79906
19:57:24|0.8
19:57:24|0.8
19:57:26|0.8
19:57:26|0.8
19:57:27|0.8
19:57:28|0.8
19:57:29|0.8
19:57:30|0.79999
19:57:31|0.79999
19:57:32|0.8
19:57:34|0.8
19:57:34|0.8
19:57:36|0.8
19:57:36|0.8
19:57:37|0.8
19:57:39|0.8
19:57:40|0.79966
19:57:41|0.8
19:57:42|0.8
19:57:43|0.8
19:57:44|0.79999
19:57:45|0.8
19:57:46|0.79985
19:57:48|0.79985
19:57:48|0.79966
19:57:49|0.79966
19:57:50|0.79875
19:57:51|0.79883
19:57:52|0.79801
19:57:53|0.79881
19:57:54|0.79926
19:57:55|0.79963
19:57:56|0.8
19:57:57|0.79953
19:57:58|0.79953
19:57:59|0.79953
19:58:00|0.79979
19:58:01|0.79928
19:58:02|0.7996
19:58:03|0.79983
19:58:04|0.8
19:58:05|0.79977
19:58:06|0.79999
19:58:07|0.79978
19:58:08|0.79983
19:58:09|0.79999
19:58:10|0.79984
19:58:11|0.79984
19:58:12|0.79984
19:58:13|0.79939
19:58:14|0.79951
19:58:15|0.79939
19:58:16|0.79951
19:58:17|0.79999
19:58:18|0.79999
19:58:19|0.79999
19:58:20|0.79999
19:58:21|0.79999
19:58:22|0.8
19:58:23|0.80009
19:58:24|0.80117
19:58:25|0.8014
19:58:26|0.8014
19:58:28|0.80103
19:58:28|0.8012
19:58:30|0.80103
19:58:31|0.8006
19:58:31|0.8006
19:58:33|0.8006
19:58:33|0.8006
19:58:35|0.8006
19:58:35|0.80065
19:58:36|0.80065
19:58:38|0.80065
19:58:38|0.80062
19:58:39|0.8006
19:58:40|0.80061
19:58:42|0.80033
19:58:43|0.80033
19:58:44|0.80033
19:58:46|0.80033
19:58:47|0.79959
19:58:48|0.79998
19:58:49|0.79967
19:58:50|0.79967
19:58:51|0.79875
19:58:52|0.79875
19:58:53|0.79875
19:58:54|0.79875
19:58:55|0.79913
19:58:56|0.79913
19:58:56|0.79912
19:58:57|0.79912
19:58:58|0.79921
19:59:00|0.79942
19:59:01|0.79942
19:59:02|0.79942
19:59:02|0.79957
19:59:03|0.79957
19:59:05|0.79938
19:59:06|0.80011
19:59:07|0.80009
19:59:07|0.80009
19:59:08|0.80058
19:59:10|0.79996
19:59:11|0.79996
19:59:12|0.79996
19:59:13|0.79996
19:59:14|0.79996
19:59:15|0.79996
19:59:16|0.79996
19:59:17|0.80056
19:59:18|0.80056
19:59:19|0.80056
19:59:20|0.80053
19:59:21|0.8011
19:59:22|0.8011
19:59:23|0.8011
19:59:25|0.8011
19:59:25|0.8011
19:59:26|0.8011
19:59:27|0.8011
19:59:28|0.8011
19:59:29|0.80051
19:59:30|0.80044
19:59:31|0.79997
19:59:32|0.79997
19:59:33|0.79997
19:59:34|0.79997
19:59:35|0.79997
19:59:36|0.80033
19:59:37|0.80033
19:59:38|0.80033
19:59:39|0.80033
19:59:40|0.80033
19:59:41|0.80033
19:59:42|0.79962
19:59:44|0.79987
19:59:45|0.79987
19:59:46|0.79987
19:59:47|0.79987
19:59:48|0.79987
19:59:48|0.79987
19:59:50|0.79987
19:59:51|0.799
19:59:52|0.799
19:59:53|0.799
19:59:54|0.79951
19:59:55|0.79951
19:59:56|0.79984
19:59:57|0.799
19:59:58|0.799
19:59:59|0.799
20:00:00|0.79887
20:00:01|0.80008
20:00:01|0.80058
20:00:03|0.80134
20:00:04|0.80134
20:00:05|0.80134
20:00:06|0.80134
20:00:07|0.80134
20:00:08|0.801
20:00:09|0.801
20:00:10|0.80199
20:00:10|0.80208
20:00:11|0.80208
20:00:13|0.80208
20:00:14|0.80146
20:00:15|0.80134
20:00:16|0.80101
20:00:17|0.80101
20:00:18|0.80101
20:00:18|0.80101
20:00:20|0.80101
20:00:20|0.80101
20:00:22|0.80101
20:00:23|0.80101
20:00:24|0.80101
20:00:25|0.8008
20:00:26|0.80139
20:00:27|0.80139
20:00:28|0.80139
20:00:29|0.80135
20:00:30|0.80167
20:00:31|0.80167
20:00:32|0.80167
20:00:33|0.80167
20:00:34|0.80223
20:00:35|0.80223
20:00:36|0.80278
20:00:37|0.80278
20:00:38|0.8028
20:00:39|0.80342
20:00:40|0.80342
20:00:41|0.80398
20:00:42|0.80398
20:00:43|0.80398
20:00:45|0.8046
20:00:46|0.80411
20:00:47|0.80411
20:00:48|0.805
20:00:48|0.80502
20:00:49|0.80501
20:00:51|0.80373
20:00:51|0.80373
20:00:53|0.80398
20:00:54|0.80373
20:00:55|0.80382
20:00:56|0.80332
20:00:57|0.80332
20:00:58|0.80336
20:00:58|0.80336
20:01:00|0.80316
20:01:01|0.80329
20:01:02|0.80329
20:01:03|0.80343
20:01:03|0.80343
20:01:05|0.80386
20:01:06|0.80385
20:01:06|0.80368
20:01:08|0.80353
20:01:09|0.80353
20:01:10|0.80353
20:01:11|0.8041
20:01:12|0.8041
20:01:13|0.8041
20:01:14|0.8041
20:01:15|0.80391
20:01:16|0.80391
20:01:17|0.80446
20:01:18|0.80446
20:01:19|0.80446
20:01:20|0.80446
20:01:21|0.80446
20:01:22|0.80426
20:01:23|0.80426
20:01:24|0.8032
20:01:25|0.8032
20:01:26|0.80327
20:01:27|0.80327
20:01:28|0.80327
20:01:29|0.80327
20:01:30|0.8039
20:01:31|0.8039
20:01:32|0.8039
20:01:33|0.8039
20:01:34|0.80333
20:01:35|0.80313
20:01:36|0.8032
20:01:37|0.8031
20:01:38|0.80298
20:01:39|0.80291
20:01:40|0.80291
20:01:41|0.80291
20:01:42|0.80333
20:01:43|0.80333
20:01:44|0.80333
20:01:46|0.8027
20:01:47|0.80241
20:01:48|0.80241
20:01:49|0.80241
20:01:50|0.80241
20:01:51|0.80241
20:01:52|0.80241
20:01:53|0.80279
20:01:54|0.80279
20:01:55|0.80285
20:01:56|0.80268
20:01:57|0.80219
20:01:58|0.80219
20:01:59|0.80219
20:02:00|0.80219
20:02:01|0.80219
20:02:03|0.80219
20:02:03|0.80187
20:02:04|0.80187
20:02:05|0.80143
20:02:06|0.80177
20:02:07|0.80177
20:02:08|0.80112
20:02:09|0.80114
20:02:10|0.80114
20:02:11|0.80083
20:02:12|0.80192
20:02:13|0.80191
20:02:15|0.80191
20:02:15|0.80191
20:02:17|0.80191
20:02:18|0.80232
20:02:18|0.80232
20:02:19|0.80238
20:02:21|0.8027
20:02:22|0.8027
20:02:22|0.8027
20:02:23|0.8027
20:02:24|0.80288
20:02:26|0.80288
20:02:27|0.80366
20:02:27|0.80366
20:02:28|0.80382
20:02:29|0.80382
20:02:31|0.80382
20:02:31|0.80409
20:02:33|0.80409
20:02:34|0.804
20:02:34|0.80371
20:02:36|0.80335
20:02:37|0.80378
20:02:38|0.80378
20:02:39|0.80378
20:02:39|0.80378
20:02:40|0.80378
20:02:41|0.80378
20:02:42|0.80378
20:02:43|0.80378
20:02:44|0.80378
20:02:46|0.80378
20:02:47|0.80378
20:02:48|0.80378
20:02:49|0.80259
20:02:50|0.80291
20:02:51|0.80293
20:02:52|0.80293
20:02:53|0.80345
20:02:54|0.80299
20:02:56|0.80299
20:02:56|0.802
20:02:57|0.80198
20:02:58|0.80162
20:02:59|0.80233
20:03:00|0.80233
20:03:01|0.80276
20:03:03|0.80276
20:03:03|0.80276
20:03:04|0.80317
20:03:05|0.80317
20:03:07|0.80317
20:03:08|0.80233
20:03:08|0.80233
20:03:09|0.80233
20:03:11|0.802
20:03:11|0.802
20:03:12|0.802
20:03:13|0.80198
20:03:14|0.80212
20:03:16|0.80212
20:03:16|0.80185
20:03:18|0.80185
20:03:18|0.80185
20:03:19|0.80185
20:03:20|0.80176
20:03:22|0.801
20:03:23|0.80094
20:03:23|0.80116
20:03:25|0.80176
20:03:25|0.80173
20:03:27|0.80243
20:03:28|0.80243
20:03:29|0.80243
20:03:30|0.80243
20:03:30|0.80243
20:03:32|0.8014
20:03:33|0.80102
20:03:34|0.80102
20:03:34|0.80102
20:03:36|0.80102
20:03:37|0.80102
20:03:37|0.80014
20:03:39|0.80066
20:03:40|0.80066
20:03:41|0.80018
20:03:42|0.80018
20:03:43|0.8004
20:03:44|0.8004
20:03:45|0.8004
20:03:45|0.8004
20:03:46|0.80067
20:03:48|0.80067
20:03:49|0.80067
20:03:51|0.80067
20:03:52|0.80067
20:03:53|0.80067
20:03:54|0.80067
20:03:55|0.80067
20:03:55|0.8008
20:03:56|0.8008
20:03:58|0.80108
20:03:59|0.80108
20:04:00|0.80108
20:04:01|0.80108
20:04:02|0.80108
20:04:04|0.80108
20:04:04|0.80138
20:04:05|0.80138
20:04:06|0.80152
20:04:07|0.80152
20:04:08|0.80152
20:04:09|0.80152
20:04:10|0.80152
20:04:11|0.80196
20:04:12|0.80196
20:04:13|0.80251
20:04:14|0.80251
20:04:15|0.80251
20:04:16|0.80223
20:04:17|0.80223
20:04:18|0.80196
20:04:19|0.80196
20:04:20|0.80196
20:04:21|0.80196
20:04:22|0.80196
20:04:23|0.80196
20:04:24|0.80152
20:04:25|0.80152
20:04:26|0.80166
20:04:27|0.80228
20:04:28|0.80228
20:04:29|0.80228
20:04:30|0.80228
20:04:31|0.80228
20:04:32|0.80298
20:04:33|0.80298
20:04:34|0.80254
20:04:35|0.80254
20:04:36|0.80264
20:04:37|0.80264
20:04:38|0.80264
20:04:39|0.80264
20:04:40|0.80252
20:04:41|0.80252
20:04:42|0.80252
20:04:43|0.80294
20:04:44|0.80294
20:04:45|0.80268
20:04:46|0.8031
20:04:48|0.80333
20:04:49|0.80333
20:04:50|0.80333
20:04:51|0.80332
20:04:52|0.80332
20:04:54|0.80332
20:04:55|0.80332
20:04:56|0.80332
20:04:57|0.80332
20:04:58|0.80332
20:04:59|0.80332
20:04:59|0.80332
20:05:01|0.80335
20:05:02|0.80335
20:05:03|0.80309
20:05:04|0.80278
20:05:05|0.80278
20:05:06|0.80278
20:05:07|0.80266
20:05:08|0.80266
20:05:09|0.80234
20:05:10|0.80283
20:05:11|0.80283
20:05:12|0.80283
20:05:13|0.8031
20:05:14|0.80343
20:05:15|0.80387
20:05:16|0.80449
20:05:17|0.80435
20:05:18|0.80435
20:05:19|0.80435
20:05:20|0.80435
20:05:21|0.80419
20:05:22|0.80418
20:05:23|0.80441
20:05:24|0.8049
20:05:25|0.80519
20:05:26|0.8054
20:05:27|0.8054
20:05:28|0.8054
20:05:29|0.8054
20:05:30|0.8054
20:05:31|0.8055
20:05:33|0.80564
20:05:33|0.80564
20:05:34|0.80564
20:05:35|0.80564
20:05:37|0.80564
20:05:37|0.80564
20:05:38|0.80564
20:05:40|0.80564
20:05:40|0.80597
20:05:41|0.8063
20:05:43|0.8063
20:05:44|0.8063
20:05:45|0.80595
20:05:46|0.80595
20:05:46|0.80605
20:05:48|0.80615
20:05:49|0.80615
20:05:51|0.80615
20:05:52|0.80615
20:05:53|0.807
20:05:53|0.807
20:05:55|0.807
20:05:56|0.807
20:05:56|0.807
20:05:57|0.80619
20:05:58|0.80619
20:06:00|0.80632
20:06:01|0.80589
20:06:02|0.80589
20:06:03|0.80591
20:06:03|0.80591
20:06:05|0.80591
20:06:06|0.80579
20:06:07|0.80579
20:06:08|0.80586
20:06:09|0.80586
20:06:10|0.80586
20:06:11|0.80585
20:06:12|0.80619
20:06:13|0.80619
20:06:14|0.80619
20:06:15|0.80574
20:06:15|0.80551
20:06:17|0.80551
20:06:18|0.80551
20:06:19|0.80551
20:06:20|0.80551
20:06:21|0.80512
20:06:22|0.80511
20:06:23|0.80512
20:06:24|0.80386
20:06:25|0.80405
20:06:26|0.80414
20:06:27|0.80434
20:06:27|0.80437
20:06:29|0.80437
20:06:30|0.8043
20:06:31|0.8043
20:06:32|0.80449
20:06:33|0.80529
20:06:34|0.80529
20:06:35|0.80529
20:06:35|0.80507
20:06:37|0.80463
20:06:37|0.8045
20:06:39|0.80485
20:06:40|0.80485
20:06:41|0.80485
20:06:42|0.80485
20:06:43|0.80485
20:06:44|0.80485
20:06:45|0.80485
20:06:46|0.80485
20:06:47|0.80485
20:06:48|0.80485
20:06:49|0.80524
20:06:51|0.80537
20:06:52|0.80545
20:06:53|0.80545
20:06:54|0.80545
20:06:55|0.80545
20:06:57|0.80593
20:06:58|0.80618
20:06:58|0.80625
20:06:59|0.80625
20:07:00|0.80625
20:07:02|0.80651
20:07:02|0.80617
20:07:04|0.80617
20:07:05|0.80617
20:07:06|0.8063
20:07:07|0.8063
20:07:08|0.80565
20:07:09|0.80565
20:07:10|0.80579
20:07:11|0.80609
20:07:11|0.80669
20:07:13|0.80669
20:07:13|0.80722
20:07:15|0.80722
20:07:16|0.80722
20:07:17|0.80722
20:07:18|0.80642
20:07:19|0.80609
20:07:20|0.80609
20:07:20|0.80609
20:07:22|0.80599
20:07:22|0.80555
20:07:24|0.80534
20:07:24|0.80524
20:07:26|0.80478
20:07:27|0.80478
20:07:28|0.80478
20:07:29|0.80511
20:07:30|0.80551
20:07:31|0.80589
20:07:31|0.80589
20:07:32|0.80589
20:07:34|0.80589
20:07:35|0.80589
20:07:35|0.80589
20:07:37|0.80589
20:07:38|0.80573
20:07:39|0.80631
20:07:40|0.80631
20:07:41|0.80631
20:07:41|0.80641
20:07:43|0.80641
20:07:43|0.80641
20:07:44|0.80602
20:07:45|0.80602
20:07:47|0.80602
20:07:48|0.80602
20:07:49|0.80602
20:07:50|0.80602
20:07:51|0.8057
20:07:52|0.8057
20:07:53|0.8057
20:07:55|0.8057
20:07:55|0.8057
20:07:56|0.8057
20:07:57|0.80686
20:07:58|0.80703
20:07:59|0.80651
20:08:00|0.80651
20:08:01|0.80611
20:08:02|0.80611
20:08:03|0.80611
20:08:04|0.80611
20:08:05|0.80611
20:08:06|0.80611
20:08:07|0.80544
20:08:08|0.80541
20:08:09|0.80531
20:08:10|0.80603
20:08:11|0.80694
20:08:12|0.80694
20:08:13|0.80694
20:08:14|0.80694
20:08:15|0.80705
20:08:16|0.80705
20:08:17|0.80665
20:08:18|0.80665
20:08:19|0.80665
20:08:20|0.80665
20:08:21|0.8065
20:08:23|0.8065
20:08:24|0.8065
20:08:24|0.8065
20:08:25|0.80613
20:08:26|0.80613
20:08:28|0.80589
20:08:28|0.80561
20:08:29|0.80561
20:08:31|0.80527
20:08:31|0.80527
20:08:33|0.80527
20:08:34|0.80527
20:08:35|0.80498
20:08:36|0.80498
20:08:37|0.80457
20:08:38|0.80388
20:08:39|0.8043
20:08:40|0.80452
20:08:41|0.80462
20:08:41|0.80462
20:08:42|0.80462
20:08:44|0.80452
20:08:45|0.80452
20:08:46|0.80555
20:08:47|0.80555
20:08:48|0.80555
20:08:49|0.80526
20:08:50|0.80526
20:08:51|0.80526
20:08:52|0.80526
20:08:53|0.80526
20:08:55|0.80526
20:08:56|0.8055
20:08:56|0.8057
20:08:58|0.80585
20:08:59|0.80588
20:08:59|0.80588
20:09:01|0.80588
20:09:02|0.80613
20:09:03|0.80643
20:09:04|0.80643
20:09:05|0.80653
20:09:05|0.80653
20:09:07|0.80653
20:09:08|0.80619
20:09:09|0.80584
20:09:10|0.80584
20:09:11|0.80575
20:09:11|0.80575
20:09:13|0.80575
20:09:14|0.80602
20:09:15|0.80602
20:09:16|0.80595
20:09:17|0.80534
20:09:18|0.80534
20:09:19|0.80564
20:09:20|0.80564
20:09:21|0.80564
20:09:22|0.80564
20:09:23|0.80564
20:09:24|0.80614
20:09:25|0.8067
20:09:26|0.80621
20:09:27|0.80621
20:09:28|0.80621
20:09:29|0.80621
20:09:30|0.80621
20:09:31|0.80621
20:09:32|0.80621
20:09:33|0.80621
20:09:34|0.80621
20:09:35|0.80621
20:09:36|0.80677
20:09:37|0.80654
20:09:38|0.80654
20:09:39|0.80654
20:09:40|0.80654
20:09:41|0.80654
20:09:42|0.80654
20:09:43|0.80654
20:09:44|0.80654
20:09:45|0.80654
20:09:46|0.80654
20:09:47|0.80746
20:09:48|0.80746
20:09:49|0.80734
20:09:50|0.80724
20:09:51|0.80695
20:09:52|0.80695
20:09:54|0.80685
20:09:55|0.80685
20:09:56|0.80685
20:09:56|0.80611
20:09:58|0.80645
20:09:59|0.80645
20:10:00|0.80637
20:10:01|0.80637
20:10:01|0.80692
20:10:02|0.80692
20:10:04|0.80697
20:10:05|0.80717
20:10:05|0.8072
20:10:07|0.80672
20:10:08|0.80646
20:10:09|0.80636
20:10:09|0.80636
20:10:11|0.80664
20:10:12|0.80664
20:10:13|0.80664
20:10:13|0.80664
20:10:15|0.80664
20:10:15|0.80664
20:10:17|0.80664
20:10:17|0.80664
20:10:18|0.80664
20:10:19|0.80664
20:10:20|0.80664
20:10:21|0.80664
20:10:22|0.80671
20:10:23|0.80661
20:10:25|0.80661
20:10:25|0.80661
20:10:26|0.80794
20:10:28|0.80848
20:10:29|0.80848
20:10:30|0.80848
20:10:30|0.80848
20:10:32|0.8067
20:10:32|0.80771
20:10:33|0.80771
20:10:34|0.80782
20:10:35|0.8083
20:10:37|0.80857
20:10:37|0.80851
20:10:38|0.80873
20:10:39|0.80904
20:10:41|0.80862
20:10:42|0.80862
20:10:42|0.80862
20:10:44|0.80862
20:10:44|0.80862
20:10:45|0.80901
20:10:46|0.80869
20:10:47|0.80869
20:10:49|0.80911
20:10:49|0.80965
20:10:50|0.80919
20:10:52|0.80923
20:10:52|0.80923
20:10:53|0.80923
20:10:54|0.80995
20:10:55|0.81003
20:10:57|0.81087
20:10:57|0.81012
20:10:59|0.80979
20:11:00|0.80979
20:11:01|0.80931
20:11:02|0.80943
20:11:03|0.80943
20:11:04|0.80905
20:11:05|0.80905
20:11:06|0.80892
20:11:07|0.80905
20:11:08|0.80858
20:11:09|0.80841
20:11:10|0.80831
20:11:11|0.80856
20:11:12|0.80826
20:11:13|0.80811
20:11:14|0.80821
20:11:15|0.80821
20:11:16|0.80821
20:11:17|0.80821
20:11:18|0.80865
20:11:19|0.80839
20:11:20|0.80839
20:11:21|0.80839
20:11:22|0.80857
20:11:23|0.8086
20:11:24|0.8086
20:11:25|0.80904
20:11:26|0.80873
20:11:27|0.80873
20:11:28|0.80935
20:11:29|0.8096
20:11:31|0.80949
20:11:31|0.80905
20:11:32|0.80905
20:11:33|0.80905
20:11:34|0.80927
20:11:35|0.80927
20:11:37|0.80927
20:11:37|0.80885
20:11:39|0.80855
20:11:39|0.80855
20:11:41|0.80855
20:11:41|0.8089
20:11:43|0.80896
20:11:44|0.8092
20:11:44|0.80973
20:11:45|0.80973
20:11:47|0.80973
20:11:47|0.81001
20:11:49|0.80964
20:11:50|0.80937
20:11:50|0.81001
20:11:52|0.81001
20:11:52|0.81001
20:11:54|0.80938
20:11:55|0.80999
20:11:56|0.80999
20:11:57|0.80999
20:11:58|0.81007
20:11:59|0.81007
20:12:01|0.81007
20:12:02|0.81008
20:12:02|0.8097
20:12:04|0.8097
20:12:05|0.81045
20:12:06|0.81045
20:12:07|0.81045
20:12:08|0.81045
20:12:09|0.80982
20:12:09|0.81024
20:12:11|0.81024
20:12:12|0.8098
20:12:12|0.8098
20:12:13|0.8098
20:12:15|0.8098
20:12:16|0.80905
20:12:17|0.80905
20:12:18|0.80905
20:12:18|0.80905
20:12:20|0.80905
20:12:21|0.80905
20:12:22|0.80881
20:12:23|0.80912
20:12:23|0.80979
20:12:25|0.80913
20:12:26|0.80961
20:12:27|0.80961
20:12:28|0.80927
20:12:28|0.80915
20:12:29|0.80926
20:12:31|0.80964
20:12:32|0.80964
20:12:33|0.80964
20:12:34|0.80964
20:12:35|0.80964
20:12:36|0.80964
20:12:37|0.80964
20:12:38|0.80964
20:12:39|0.80964
20:12:40|0.80964
20:12:40|0.80964
20:12:42|0.80964
20:12:43|0.80964
20:12:43|0.80964
20:12:44|0.80964
20:12:46|0.80905
20:12:46|0.80905
20:12:48|0.80905
20:12:49|0.80844
20:12:50|0.80844
20:12:51|0.80844
20:12:51|0.80844
20:12:53|0.8085
20:12:53|0.8085
20:12:54|0.8085
20:12:56|0.8085
20:12:58|0.8085
20:12:59|0.80843
20:13:00|0.80864
20:13:01|0.80839
20:13:02|0.80839
20:13:03|0.80891
20:13:04|0.80891
20:13:05|0.80898
20:13:06|0.80914
20:13:07|0.80914
20:13:08|0.80912
20:13:09|0.80912
20:13:10|0.80912
20:13:11|0.80945
20:13:11|0.80945
20:13:13|0.80979
20:13:14|0.80979
20:13:15|0.81008
20:13:15|0.81008
20:13:16|0.81008
20:13:18|0.81008
20:13:19|0.81008
20:13:20|0.81026
20:13:21|0.81026
20:13:22|0.81026
20:13:23|0.81026
20:13:24|0.81026
20:13:25|0.81026
20:13:26|0.81026
20:13:26|0.81025
20:13:27|0.8107
20:13:29|0.8107
20:13:30|0.8107
20:13:30|0.81052
20:13:32|0.81052
20:13:33|0.81047
20:13:34|0.81047
20:13:34|0.81047
20:13:36|0.81
20:13:36|0.80952
20:13:38|0.80964
20:13:38|0.80952
20:13:40|0.80929
20:13:41|0.80928
20:13:42|0.80928
20:13:43|0.80924
20:13:44|0.80961
20:13:45|0.80961
20:13:45|0.80935
20:13:47|0.80935
20:13:48|0.80935
20:13:49|0.80935
20:13:50|0.80935
20:13:50|0.80935
20:13:51|0.80935
20:13:53|0.80935
20:13:54|0.80978
20:13:54|0.80978
20:13:56|0.80978
20:13:57|0.80978
20:13:58|0.80978
20:13:59|0.80959
20:14:01|0.80942
20:14:01|0.80935
20:14:02|0.80907
20:14:03|0.80907
20:14:04|0.80907
20:14:05|0.80905
20:14:06|0.80876
20:14:07|0.80873
20:14:08|0.80873
20:14:09|0.80841
20:14:10|0.80811
20:14:11|0.80811
20:14:12|0.80842
20:14:13|0.80842
20:14:14|0.80842
20:14:15|0.80816
20:14:16|0.80807
20:14:17|0.80807
20:14:18|0.80807
20:14:19|0.80807
20:14:20|0.80807
20:14:21|0.80807
20:14:22|0.80788
20:14:23|0.80788
20:14:24|0.80777
20:14:25|0.80777
20:14:26|0.80777
20:14:27|0.80777
20:14:28|0.80777
20:14:29|0.80839
20:14:30|0.80839
20:14:31|0.80832
20:14:32|0.80802
20:14:33|0.80802
20:14:34|0.80765
20:14:35|0.80738
20:14:36|0.80738
20:14:37|0.80738
20:14:38|0.80738
20:14:39|0.80738
20:14:40|0.8075
20:14:41|0.8075
20:14:42|0.8075
20:14:43|0.8075
20:14:44|0.8075
20:14:45|0.8075
20:14:46|0.8075
20:14:47|0.80736
20:14:48|0.80736
20:14:49|0.80736
20:14:50|0.80726
20:14:52|0.80753
20:14:53|0.80753
20:14:53|0.80753
20:14:54|0.80753
20:14:55|0.80753
20:14:56|0.80753
20:14:58|0.80753
20:14:59|0.8072
20:15:00|0.80694
20:15:02|0.80719
20:15:03|0.80719
20:15:04|0.8072
20:15:05|0.8072
20:15:06|0.80757
20:15:07|0.80757
20:15:08|0.80757
20:15:09|0.80764
20:15:10|0.80719
20:15:11|0.80719
20:15:12|0.80719
20:15:13|0.80713
20:15:14|0.80713
20:15:15|0.80713
20:15:16|0.80773
20:15:17|0.80781
20:15:18|0.80781
20:15:18|0.80814
20:15:20|0.80814
20:15:21|0.8083
20:15:22|0.8083
20:15:23|0.8083
20:15:24|0.80805
20:15:25|0.80805
20:15:26|0.80805
20:15:27|0.80774
20:15:28|0.80782
20:15:28|0.80829
20:15:30|0.80829
20:15:31|0.80829
20:15:32|0.80829
20:15:32|0.80826
20:15:34|0.80829
20:15:34|0.80829
20:15:36|0.80829
20:15:37|0.80829
20:15:38|0.80829
20:15:39|0.80785
20:15:40|0.80785
20:15:41|0.80785
20:15:42|0.80726
20:15:43|0.80729
20:15:43|0.80729
20:15:44|0.80703
20:15:46|0.80703
20:15:47|0.80703
20:15:48|0.80693
20:15:49|0.80693
20:15:50|0.80693
20:15:51|0.80683
20:15:52|0.80674
20:15:53|0.80664
20:15:54|0.80664
20:15:55|0.80632
20:15:56|0.80632
20:15:57|0.80651
20:15:58|0.80651
20:16:00|0.80564
20:16:00|0.80564
20:16:01|0.80564
20:16:02|0.80543
20:16:03|0.805
20:16:04|0.805
20:16:05|0.805
20:16:06|0.80542
20:16:07|0.80542
20:16:09|0.80542
20:16:10|0.80542
20:16:11|0.80542
20:16:12|0.80482
20:16:12|0.80412
20:16:13|0.80412
20:16:14|0.80381
20:16:16|0.80381
20:16:18|0.80429
20:16:18|0.80429
20:16:19|0.80429
20:16:20|0.80428
20:16:21|0.80428
20:16:22|0.80428
20:16:23|0.80428
20:16:24|0.80428
20:16:25|0.80428
20:16:26|0.80428
20:16:27|0.80398
20:16:28|0.80398
20:16:29|0.80376
20:16:30|0.80376
20:16:31|0.80386
20:16:32|0.80386
20:16:33|0.80386
20:16:34|0.80386
20:16:35|0.80421
20:16:36|0.80421
20:16:37|0.80421
20:16:38|0.80421
20:16:39|0.80421
20:16:41|0.80421
20:16:41|0.80421
20:16:42|0.80421
20:16:43|0.80421
20:16:44|0.80421
20:16:45|0.80421
20:16:46|0.80421
20:16:48|0.80421
20:16:49|0.80421
20:16:50|0.80421
20:16:50|0.80357
20:16:51|0.80357
20:16:53|0.80357
20:16:53|0.80357
20:16:55|0.80357
20:16:56|0.80394
20:16:56|0.80394
20:16:57|0.80394
20:16:58|0.80394
20:17:00|0.80394
20:17:01|0.80434
20:17:02|0.80434
20:17:03|0.80434
20:17:05|0.80434
20:17:05|0.80434
20:17:07|0.80434
20:17:08|0.80434
20:17:09|0.80434
20:17:10|0.80381
20:17:11|0.80381
20:17:11|0.80381
20:17:13|0.80381
20:17:14|0.8034
20:17:15|0.8034
20:17:16|0.8032
20:17:17|0.80353
20:17:18|0.80381
20:17:20|0.80381
20:17:20|0.80381
20:17:21|0.80448
20:17:22|0.80448
20:17:23|0.80448
20:17:24|0.80448
20:17:25|0.80448
20:17:27|0.80448
20:17:27|0.80448
20:17:28|0.80448
20:17:29|0.80448
20:17:30|0.80448
20:17:32|0.80448
20:17:32|0.80448
20:17:33|0.80448
20:17:34|0.80448
20:17:35|0.80448
20:17:36|0.80448
20:17:37|0.80448
20:17:38|0.80448
20:17:39|0.80535
20:17:40|0.80535
20:17:41|0.80515
20:17:42|0.8046
20:17:43|0.8046
20:17:44|0.8046
20:17:45|0.80417
20:17:46|0.80417
20:17:47|0.80417
20:17:48|0.80405
20:17:49|0.80405
20:17:50|0.80405
20:17:51|0.80423
20:17:52|0.80423
20:17:53|0.80423
20:17:54|0.8033
20:17:55|0.8033
20:17:56|0.80357
20:17:57|0.80357
20:17:59|0.80357
20:17:59|0.80352
20:18:01|0.8033
20:18:02|0.80324
20:18:04|0.803
20:18:04|0.803
20:18:05|0.803
20:18:07|0.803
20:18:08|0.803
20:18:08|0.80344
20:18:10|0.80344
20:18:10|0.80344
20:18:12|0.80344
20:18:13|0.80381
20:18:13|0.80407
20:18:14|0.80423
20:18:15|0.80423
20:18:16|0.80423
20:18:18|0.80423
20:18:18|0.80423
20:18:20|0.80423
20:18:20|0.80423
20:18:21|0.8051
20:18:22|0.8051
20:18:23|0.80471
20:18:24|0.80471
20:18:26|0.80471
20:18:26|0.80471
20:18:28|0.80432
20:18:28|0.80432
20:18:30|0.80427
20:18:30|0.80427
20:18:32|0.80427
20:18:33|0.80427
20:18:34|0.80396
20:18:35|0.80396
20:18:36|0.80396
20:18:37|0.80396
20:18:38|0.80476
20:18:39|0.80476
20:18:40|0.80476
20:18:40|0.80476
20:18:41|0.80476
20:18:43|0.80476
20:18:44|0.80476
20:18:45|0.80471
20:18:46|0.80471
20:18:46|0.80471
20:18:48|0.80471
20:18:48|0.80471
20:18:50|0.80471
20:18:51|0.80541
20:18:52|0.80521
20:18:53|0.80521
20:18:54|0.80521
20:18:55|0.80521
20:18:56|0.80521
20:18:57|0.80521
20:18:59|0.80513
20:18:59|0.80513
20:19:00|0.80513
20:19:02|0.80453
20:19:03|0.80427
20:19:03|0.80427
20:19:04|0.80427
20:19:06|0.80427
20:19:07|0.80427
20:19:08|0.80427
20:19:09|0.80427
20:19:10|0.80427
20:19:11|0.80391
20:19:12|0.80391
20:19:13|0.80427
20:19:14|0.80427
20:19:15|0.80427
20:19:16|0.80427
20:19:18|0.80427
20:19:19|0.80427
20:19:20|0.80427
20:19:21|0.80427
20:19:21|0.80427
20:19:22|0.80427
20:19:23|0.80427
20:19:25|0.80427
20:19:25|0.80427
20:19:27|0.80427
20:19:27|0.80427
20:19:29|0.80396
20:19:29|0.80444
20:19:30|0.80452
20:19:31|0.80452
20:19:32|0.80452
20:19:34|0.80452
20:19:34|0.80452
20:19:35|0.80452
20:19:37|0.80452
20:19:38|0.80452
20:19:38|0.80439
20:19:39|0.80439
20:19:40|0.80439
20:19:41|0.80439
20:19:42|0.80439
20:19:43|0.80439
20:19:44|0.80396
20:19:45|0.80396
20:19:46|0.80396
20:19:48|0.80363
20:19:48|0.80304
20:19:50|0.80321
20:19:50|0.80321
20:19:51|0.80321
20:19:53|0.80321
20:19:53|0.8033
20:19:54|0.8033
20:19:55|0.80353
20:19:56|0.80353
20:19:57|0.80353
20:19:58|0.80353
20:20:00|0.80367
20:20:00|0.80367
20:20:02|0.80367
20:20:02|0.80367
20:20:04|0.80367
20:20:06|0.80367
20:20:06|0.80367
20:20:07|0.80367
20:20:08|0.80367
20:20:09|0.80367
20:20:10|0.80367
20:20:11|0.80367
20:20:12|0.80367
20:20:13|0.80367
20:20:14|0.80389
20:20:15|0.80435
20:20:16|0.80435
20:20:17|0.80435
20:20:18|0.80435
20:20:19|0.80435
20:20:20|0.80435
20:20:21|0.80435
20:20:22|0.80435
20:20:23|0.80435
20:20:24|0.80435
20:20:25|0.80435
20:20:26|0.80435
20:20:27|0.80511
20:20:28|0.80534
20:20:29|0.80534
20:20:30|0.80534
20:20:31|0.80534
20:20:32|0.80534
20:20:33|0.80534
20:20:34|0.80534
20:20:35|0.80534
20:20:36|0.80513
20:20:37|0.80513
20:20:38|0.80513
20:20:39|0.80513
20:20:40|0.80513
20:20:41|0.80477
20:20:42|0.80521
20:20:43|0.80521
20:20:44|0.80552
20:20:45|0.80552
20:20:46|0.80552
20:20:47|0.80547
20:20:48|0.80565
20:20:49|0.80611
20:20:50|0.80599
20:20:51|0.80599
20:20:52|0.80599
20:20:53|0.80599
20:20:54|0.80599
20:20:55|0.80599
20:20:56|0.80599
20:20:57|0.80599
20:20:58|0.80599
20:20:59|0.80642
20:21:00|0.80642
20:21:01|0.8065
20:21:02|0.80692
20:21:03|0.80692
20:21:04|0.80692
20:21:06|0.80691
20:21:06|0.80691
20:21:08|0.80691
20:21:09|0.80691
20:21:10|0.80691
20:21:11|0.80691
20:21:12|0.80691
20:21:13|0.80691
20:21:14|0.80691
20:21:14|0.80691
20:21:15|0.80691
20:21:16|0.8064
20:21:17|0.8064
20:21:19|0.80576
20:21:19|0.80576
20:21:21|0.80576
20:21:21|0.80545
20:21:23|0.80545
20:21:24|0.80545
20:21:25|0.80545
20:21:25|0.80545
20:21:26|0.80545
20:21:28|0.80545
20:21:29|0.80545
20:21:29|0.80545
20:21:30|0.80545
20:21:32|0.80545
20:21:33|0.80566
20:21:33|0.80566
20:21:34|0.80566
20:21:36|0.80566
20:21:37|0.80566
20:21:37|0.80566
20:21:38|0.80566
20:21:40|0.80611
20:21:41|0.80611
20:21:41|0.80647
20:21:42|0.80647
20:21:43|0.80647
20:21:44|0.80647
20:21:45|0.80647
20:21:46|0.80648
20:21:48|0.80648
20:21:49|0.80703
20:21:50|0.80703
20:21:51|0.80703
20:21:51|0.80694
20:21:52|0.80651
20:21:53|0.80651
20:21:54|0.80651
20:21:56|0.80651
20:21:57|0.80651
20:21:58|0.80651
20:21:58|0.80651
20:21:59|0.80651
20:22:01|0.80651
20:22:02|0.80651
20:22:02|0.80651
20:22:03|0.80651
20:22:05|0.80651
20:22:06|0.80651
20:22:08|0.80651
20:22:09|0.80651
20:22:10|0.80651
20:22:11|0.80651
20:22:12|0.80651
20:22:13|0.80706
20:22:15|0.80745
20:22:15|0.80745
20:22:16|0.80745
20:22:17|0.80745
20:22:19|0.80745
20:22:20|0.80743
20:22:20|0.80752
20:22:21|0.80752
20:22:23|0.80698
20:22:23|0.80698
20:22:24|0.80698
20:22:25|0.80698
20:22:27|0.80698
20:22:27|0.80698
20:22:28|0.80698
20:22:30|0.80698
20:22:30|0.80698
20:22:31|0.80698
20:22:33|0.80698
20:22:33|0.80698
20:22:34|0.80698
20:22:36|0.80698
20:22:36|0.80698
20:22:37|0.80698
20:22:38|0.80698
20:22:40|0.80625
20:22:40|0.80636
20:22:41|0.80636
20:22:42|0.80607
20:22:43|0.80607
20:22:44|0.80607
20:22:45|0.80607
20:22:46|0.80607
20:22:47|0.80585
20:22:49|0.80585
20:22:49|0.80585
20:22:50|0.80585
20:22:52|0.80585
20:22:52|0.80585
20:22:54|0.80668
20:22:54|0.80668
20:22:56|0.80668
20:22:56|0.80668
20:22:58|0.80668
20:22:58|0.80668
20:22:59|0.80668
20:23:01|0.80585
20:23:02|0.80585
20:23:03|0.80585
20:23:03|0.80579
20:23:05|0.80579
20:23:06|0.80566
20:23:07|0.80529
20:23:08|0.80529
20:23:10|0.80529
20:23:10|0.80529
20:23:11|0.80529
20:23:12|0.80529
20:23:13|0.80447
20:23:14|0.80447
20:23:16|0.80447
20:23:17|0.80447
20:23:17|0.80447
20:23:19|0.80447
20:23:19|0.80447
20:23:21|0.80447
20:23:21|0.80447
20:23:22|0.80447
20:23:23|0.80469
20:23:24|0.80469
20:23:26|0.80469
20:23:27|0.80541
20:23:28|0.80528
20:23:28|0.80528
20:23:30|0.80528
20:23:30|0.80528
20:23:32|0.80528
20:23:33|0.80528
20:23:33|0.80528
20:23:34|0.80528
20:23:36|0.80528
20:23:37|0.80528
20:23:38|0.80528
20:23:39|0.80571
20:23:39|0.80574
20:23:41|0.80574
20:23:42|0.80574
20:23:42|0.80574
20:23:43|0.80574
20:23:45|0.80574
20:23:45|0.80574
20:23:46|0.80574
20:23:47|0.80574
20:23:48|0.80574
20:23:49|0.80536
20:23:51|0.80536
20:23:52|0.80536
20:23:52|0.80537
20:23:53|0.80537
20:23:54|0.80537
20:23:55|0.80537
20:23:56|0.80537
20:23:58|0.8057
20:23:59|0.8057
20:23:59|0.80597
20:24:00|0.80597
20:24:02|0.80597
20:24:02|0.80638
20:24:04|0.80651
20:24:04|0.80651
20:24:05|0.80651
20:24:07|0.80651
20:24:08|0.80651
20:24:09|0.80651
20:24:10|0.80651
20:24:11|0.80651
20:24:12|0.80651
20:24:13|0.80651
20:24:14|0.80651
20:24:15|0.80651
20:24:16|0.80651
20:24:17|0.80651
20:24:18|0.80651
20:24:19|0.80651
20:24:20|0.80651
20:24:21|0.80651
20:24:22|0.80651
20:24:23|0.80651
20:24:24|0.80651
20:24:26|0.8057
20:24:26|0.8057
20:24:27|0.8057
20:24:28|0.8057
20:24:29|0.80553
20:24:30|0.80525
20:24:31|0.80495
20:24:32|0.8049
20:24:33|0.8049
20:24:34|0.8047
20:24:36|0.80435
20:24:36|0.80435
20:24:37|0.80435
20:24:38|0.8043
20:24:39|0.80421
20:24:40|0.80421
20:24:42|0.80421
20:24:42|0.80429
20:24:43|0.80429
20:24:45|0.80429
20:24:45|0.80429
20:24:46|0.80482
20:24:47|0.80482
20:24:48|0.80482
20:24:50|0.80482
20:24:50|0.80482
20:24:51|0.80482
20:24:52|0.80482
20:24:54|0.80482
20:24:54|0.80482
20:24:56|0.80482
20:24:56|0.80482
20:24:57|0.80482
20:24:58|0.80482
20:25:00|0.80482
20:25:00|0.80482
20:25:01|0.80482
20:25:02|0.80482
20:25:03|0.80482
20:25:04|0.80386
20:25:05|0.80386
20:25:07|0.80348
20:25:08|0.80348
20:25:09|0.80369
20:25:11|0.80369
20:25:12|0.80395
20:25:12|0.80369
20:25:13|0.80369
20:25:14|0.80404
20:25:16|0.80404
20:25:16|0.80412
20:25:18|0.8039
20:25:19|0.8039
20:25:19|0.80308
20:25:21|0.80347
20:25:21|0.80347
20:25:23|0.80347
20:25:24|0.80347
20:25:25|0.80347
20:25:25|0.80403
20:25:26|0.80403
20:25:28|0.80403
20:25:29|0.80403
20:25:29|0.80356
20:25:30|0.80404
20:25:31|0.80404
20:25:32|0.80404
20:25:34|0.80404
20:25:35|0.80404
20:25:36|0.80455
20:25:37|0.80455
20:25:38|0.80455
20:25:39|0.80455
20:25:39|0.8048
20:25:41|0.8048
20:25:42|0.8048
20:25:43|0.80515
20:25:44|0.80515
20:25:45|0.80515
20:25:47|0.80528
20:25:47|0.80528
20:25:48|0.80528
20:25:49|0.80528
20:25:50|0.80528
20:25:51|0.80529
20:25:52|0.80529
20:25:53|0.8052
20:25:54|0.8052
20:25:55|0.8052
20:25:56|0.80549
20:25:57|0.80549
20:25:58|0.80549
20:25:59|0.80589
20:26:00|0.80589
20:26:01|0.80589
20:26:02|0.80589
20:26:03|0.80589
20:26:04|0.8065
20:26:05|0.80626
20:26:06|0.8059
20:26:07|0.8059
20:26:09|0.80532
20:26:09|0.80532
20:26:11|0.80532
20:26:12|0.80532
20:26:13|0.80451
20:26:14|0.80451
20:26:15|0.80407
20:26:15|0.80407
20:26:17|0.80407
20:26:18|0.80407
20:26:19|0.80407
20:26:20|0.80407
20:26:21|0.80433
20:26:22|0.80433
20:26:23|0.80433
20:26:24|0.80433
20:26:25|0.80425
20:26:26|0.80425
20:26:27|0.80425
20:26:28|0.80425
20:26:29|0.80425
20:26:30|0.80425
20:26:31|0.80425
20:26:32|0.80425
20:26:33|0.80425
20:26:34|0.80425
20:26:35|0.80425
20:26:36|0.80425
20:26:37|0.80425
20:26:38|0.80425
20:26:39|0.80425
20:26:40|0.80372
20:26:41|0.80372
20:26:42|0.80372
20:26:43|0.80372
20:26:44|0.80372
20:26:45|0.80423
20:26:46|0.80423
20:26:47|0.80423
20:26:48|0.80423
20:26:49|0.80423
20:26:50|0.80423
20:26:51|0.80423
20:26:52|0.80423
20:26:53|0.804
20:26:54|0.804
20:26:55|0.804
20:26:56|0.804
20:26:57|0.80343
20:26:58|0.80343
20:26:59|0.80349
20:27:00|0.80349
20:27:01|0.80349
20:27:02|0.80349
20:27:03|0.80349
20:27:04|0.80349
20:27:05|0.80349
20:27:06|0.80349
20:27:07|0.80349
20:27:08|0.80349
20:27:09|0.80349
20:27:10|0.80349
20:27:11|0.80343
20:27:12|0.80343
20:27:13|0.80347
20:27:15|0.80347
20:27:15|0.80347
20:27:17|0.80347
20:27:17|0.80349
20:27:19|0.80398
20:27:19|0.80398
20:27:21|0.80398
20:27:21|0.80398
20:27:23|0.80398
20:27:24|0.80398
20:27:25|0.80398
20:27:26|0.80398
20:27:27|0.80398
20:27:28|0.80398
20:27:28|0.80398
20:27:29|0.80398
20:27:31|0.80363
20:27:31|0.80337
20:27:33|0.80328
20:27:34|0.80328
20:27:35|0.80328
20:27:36|0.80328
20:27:37|0.80328
20:27:38|0.80328
20:27:39|0.803
20:27:40|0.803
20:27:40|0.803
20:27:42|0.803
20:27:42|0.803
20:27:44|0.803
20:27:44|0.803
20:27:45|0.803
20:27:46|0.80255
20:27:47|0.80258
20:27:48|0.80258
20:27:49|0.80298
20:27:50|0.80298
20:27:52|0.80298
20:27:53|0.80298
20:27:54|0.80298
20:27:55|0.80299
20:27:56|0.80299
20:27:57|0.80299
20:27:58|0.80299
20:27:59|0.80299
20:27:59|0.80299
20:28:01|0.80299
20:28:01|0.803
20:28:03|0.80374
20:28:04|0.80374
20:28:05|0.80374
20:28:06|0.80374
20:28:07|0.80338
20:28:08|0.80282
20:28:09|0.80282
20:28:10|0.80282
20:28:11|0.80282
20:28:12|0.80282
20:28:14|0.80227
20:28:14|0.80227
20:28:16|0.80227
20:28:17|0.80227
20:28:18|0.80227
20:28:19|0.80227
20:28:19|0.80227
20:28:20|0.80227
20:28:21|0.80227
20:28:22|0.80227
20:28:24|0.80227
20:28:25|0.80227
20:28:26|0.80227
20:28:26|0.80227
20:28:28|0.8029
20:28:28|0.8029
20:28:30|0.8029
20:28:30|0.8029
20:28:31|0.8029
20:28:33|0.80289
20:28:33|0.80289
20:28:34|0.80289
20:28:35|0.80289
20:28:37|0.80289
20:28:38|0.80321
20:28:39|0.80321
20:28:40|0.80321
20:28:40|0.80321
20:28:41|0.80321
20:28:42|0.80321
20:28:44|0.80321
20:28:44|0.80289
20:28:46|0.80289
20:28:46|0.80289
20:28:47|0.80289
20:28:49|0.80289
20:28:49|0.80289
20:28:50|0.80289
20:28:51|0.80289
20:28:52|0.80289
20:28:54|0.80289
20:28:54|0.80289
20:28:56|0.80289
20:28:56|0.80289
20:28:57|0.80289
20:28:58|0.80289
20:28:59|0.80289
20:29:00|0.80289
20:29:01|0.80289
20:29:02|0.80289
20:29:03|0.80289
20:29:05|0.80289
20:29:05|0.80289
20:29:07|0.80289
20:29:07|0.80289
20:29:08|0.80289
20:29:09|0.80289
20:29:10|0.80289
20:29:12|0.80289
20:29:13|0.80289
20:29:14|0.80289
20:29:15|0.80291
20:29:16|0.80291
20:29:17|0.80265
20:29:18|0.80265
20:29:19|0.80265
20:29:20|0.80284
20:29:21|0.80284
20:29:22|0.80284
20:29:23|0.80284
20:29:25|0.80284
20:29:25|0.80284
20:29:26|0.80284
20:29:27|0.80284
20:29:28|0.80284
20:29:29|0.80271
20:29:30|0.80271
20:29:31|0.80271
20:29:32|0.80271
20:29:33|0.80271
20:29:34|0.80272
20:29:36|0.80272
20:29:36|0.80272
20:29:37|0.80272
20:29:38|0.80272
20:29:39|0.80272
20:29:40|0.80272
20:29:41|0.80272
20:29:42|0.80272
20:29:43|0.80272
20:29:44|0.80272
20:29:45|0.80272
20:29:46|0.80272
20:29:47|0.80272
20:29:48|0.80272
20:29:49|0.80272
20:29:50|0.80272
20:29:51|0.80272
20:29:52|0.80274
20:29:53|0.80254
20:29:54|0.80254
20:29:55|0.80254
20:29:56|0.80254
20:29:57|0.80254
20:29:58|0.80254
20:29:59|0.8021
20:30:00|0.80208
20:30:01|0.8025
20:30:02|0.8025
20:30:03|0.8025
20:30:04|0.8025
20:30:05|0.8025
20:30:06|0.8025
20:30:07|0.8025
20:30:08|0.80242
20:30:09|0.80241
20:30:10|0.80241
20:30:11|0.80241
20:30:13|0.80215
20:30:14|0.80282
20:30:15|0.80287
20:30:16|0.80287
20:30:17|0.80287
20:30:18|0.80287
20:30:19|0.80287
20:30:20|0.80299
20:30:21|0.80299
20:30:23|0.80299
20:30:23|0.80299
20:30:24|0.80299
20:30:25|0.80247
20:30:26|0.80247
20:30:27|0.80247
20:30:28|0.80262
20:30:29|0.80309
20:30:30|0.80323
20:30:31|0.80349
20:30:32|0.80349
20:30:34|0.80349
20:30:34|0.80393
20:30:35|0.80395
20:30:36|0.80395
20:30:38|0.80395
20:30:39|0.80395
20:30:40|0.80395
20:30:40|0.80395
20:30:41|0.80395
20:30:42|0.80395
20:30:44|0.80395
20:30:45|0.80395
20:30:45|0.80395
20:30:47|0.80395
20:30:48|0.80395
20:30:48|0.80473
20:30:50|0.80473
20:30:50|0.80473
20:30:52|0.80473
20:30:53|0.80473
20:30:54|0.80473
20:30:55|0.80473
20:30:56|0.80419
20:30:57|0.80383
20:30:57|0.80383
20:30:59|0.80335
20:31:00|0.80335
20:31:01|0.80335
20:31:02|0.80335
20:31:02|0.80335
20:31:04|0.80335
20:31:05|0.80263
20:31:06|0.80245
20:31:06|0.80226
20:31:08|0.802
20:31:09|0.802
20:31:10|0.802
20:31:11|0.802
20:31:12|0.8024
20:31:13|0.8024
20:31:13|0.80222
20:31:15|0.80222
20:31:16|0.80222
20:31:17|0.80222
20:31:19|0.80222
20:31:19|0.80222
20:31:20|0.80222
20:31:21|0.8017
20:31:22|0.8017
20:31:23|0.80164
20:31:24|0.80164
20:31:25|0.80164
20:31:27|0.80144
20:31:28|0.80131
20:31:28|0.80131
20:31:29|0.80131
20:31:30|0.80131
20:31:31|0.80131
20:31:33|0.80131
20:31:34|0.80131
20:31:35|0.80131
20:31:36|0.80131
20:31:36|0.80155
20:31:37|0.80155
20:31:39|0.80155
20:31:39|0.801
20:31:41|0.80123
20:31:42|0.8015
20:31:42|0.80175
20:31:44|0.80175
20:31:45|0.80175
20:31:45|0.80175
20:31:46|0.80175
20:31:48|0.80175
20:31:48|0.80175
20:31:50|0.80175
20:31:51|0.80174
20:31:52|0.80174
20:31:53|0.80174
20:31:53|0.80174
20:31:55|0.80174
20:31:56|0.80174
20:31:57|0.80174
20:31:58|0.80165
20:31:58|0.80165
20:32:00|0.80165
20:32:01|0.80194
20:32:02|0.80194
20:32:03|0.80194
20:32:04|0.80194
20:32:05|0.80242
20:32:06|0.80242
20:32:07|0.80242
20:32:08|0.80242
20:32:09|0.80242
20:32:10|0.80242
20:32:11|0.80242
20:32:12|0.80242
20:32:13|0.80242
20:32:15|0.80242
20:32:16|0.80242
20:32:16|0.80288
20:32:17|0.8021
20:32:19|0.8021
20:32:19|0.80172
20:32:21|0.80172
20:32:22|0.80172
20:32:22|0.80172
20:32:24|0.8016
20:32:25|0.8016
20:32:26|0.8016
20:32:27|0.80164
20:32:28|0.80139
20:32:29|0.80139
20:32:30|0.80139
20:32:30|0.80139
20:32:32|0.80139
20:32:33|0.80139
20:32:34|0.80139
20:32:35|0.80139
20:32:36|0.80139
20:32:37|0.80192
20:32:38|0.80154
20:32:39|0.80154
20:32:40|0.80202
20:32:41|0.80202
20:32:42|0.80202
20:32:43|0.80202
20:32:44|0.80202
20:32:45|0.80202
20:32:46|0.80202
20:32:47|0.80202
20:32:48|0.80202
20:32:49|0.80202
20:32:50|0.80202
20:32:51|0.80215
20:32:52|0.80215
20:32:53|0.80215
20:32:54|0.80215
20:32:55|0.80215
20:32:56|0.80177
20:32:57|0.80177
20:32:58|0.80177
20:32:59|0.80177
20:33:00|0.80177
20:33:01|0.80177
20:33:02|0.80147
20:33:03|0.80147
20:33:04|0.80147
20:33:05|0.80147
20:33:06|0.80147
20:33:07|0.80147
20:33:08|0.80133
20:33:09|0.80133
20:33:10|0.80133
20:33:11|0.80133
20:33:12|0.80176
20:33:13|0.80176
20:33:14|0.80176
20:33:15|0.80176
20:33:17|0.80176
20:33:18|0.80247
20:33:18|0.80247
20:33:19|0.80247
20:33:21|0.80247
20:33:22|0.80247
20:33:23|0.80247
20:33:24|0.80247
20:33:24|0.80247
20:33:25|0.80247
20:33:26|0.80247
20:33:27|0.80247
20:33:29|0.80247
20:33:30|0.80247
20:33:31|0.80247
20:33:31|0.80247
20:33:33|0.80247
20:33:33|0.80203
20:33:34|0.80203
20:33:36|0.80203
20:33:37|0.80203
20:33:37|0.80203
20:33:38|0.80203
20:33:39|0.80203
20:33:41|0.80203
20:33:42|0.80203
20:33:42|0.80203
20:33:43|0.80203
20:33:44|0.80203
20:33:45|0.80203
20:33:46|0.80203
20:33:48|0.80203
20:33:49|0.80203
20:33:49|0.80203
20:33:50|0.80176
20:33:51|0.80176
20:33:53|0.80176
20:33:53|0.80176
20:33:54|0.8017
20:33:55|0.8017
20:33:56|0.80168
20:33:57|0.80168
20:33:59|0.80153
20:33:59|0.80153
20:34:01|0.80153
20:34:01|0.80153
20:34:02|0.80153
20:34:03|0.80236
20:34:05|0.80225
20:34:06|0.80225
20:34:06|0.80225
20:34:07|0.80225
20:34:09|0.80225
20:34:09|0.80225
20:34:10|0.80225
20:34:12|0.80225
20:34:12|0.80225
20:34:14|0.80225
20:34:14|0.80225
20:34:15|0.80225
20:34:16|0.80201
20:34:17|0.80201
20:34:18|0.80201
20:34:20|0.80201
20:34:21|0.80201
20:34:22|0.80201
20:34:23|0.80201
20:34:23|0.80201
20:34:25|0.80201
20:34:26|0.80201
20:34:27|0.80201
20:34:28|0.80201
20:34:29|0.80201
20:34:30|0.80201
20:34:31|0.80201
20:34:32|0.80201
20:34:33|0.80247
20:34:34|0.80247
20:34:35|0.80247
20:34:36|0.80247
20:34:37|0.8027
20:34:38|0.8034
20:34:39|0.80309
20:34:40|0.80309
20:34:41|0.80357
20:34:43|0.80357
20:34:43|0.80357
20:34:44|0.80357
20:34:45|0.80357
20:34:46|0.80357
20:34:48|0.80357
20:34:48|0.80297
20:34:49|0.80297
20:34:51|0.80297
20:34:52|0.80297
20:34:53|0.80297
20:34:54|0.80337
20:34:54|0.80337
20:34:56|0.80337
20:34:57|0.80337
20:34:57|0.80337
20:34:58|0.80337
20:34:59|0.80337
20:35:00|0.80337
20:35:01|0.80337
20:35:02|0.80337
20:35:03|0.80337
20:35:04|0.80337
20:35:05|0.8029
20:35:07|0.8028
20:35:07|0.8028
20:35:08|0.8027
20:35:10|0.80245
20:35:10|0.80245
20:35:11|0.80245
20:35:12|0.80245
20:35:14|0.80245
20:35:14|0.80245
20:35:15|0.80245
20:35:16|0.80245
20:35:18|0.80245
20:35:18|0.80245
20:35:20|0.80245
20:35:21|0.80245
20:35:22|0.80245
20:35:23|0.80245
20:35:24|0.80245
20:35:25|0.80245
20:35:26|0.80346
20:35:27|0.80346
20:35:28|0.80346
20:35:29|0.80331
20:35:30|0.80331
20:35:31|0.80331
20:35:32|0.80331
20:35:33|0.80331
20:35:34|0.80331
20:35:35|0.80331
20:35:36|0.80331
20:35:37|0.80331
20:35:38|0.80331
20:35:39|0.80293
20:35:40|0.80322
20:35:41|0.80322
20:35:42|0.80322
20:35:43|0.80322
20:35:44|0.80227
20:35:45|0.80227
20:35:46|0.80227
20:35:47|0.80227
20:35:48|0.80227
20:35:49|0.80227
20:35:50|0.80227
20:35:51|0.80227
20:35:52|0.80227
20:35:53|0.80227
20:35:54|0.80208
20:35:55|0.80208
20:35:56|0.80208
20:35:57|0.80208
20:35:59|0.80208
20:35:59|0.80208
20:36:01|0.80208
20:36:02|0.80208
20:36:02|0.80208
20:36:03|0.80208
20:36:05|0.80208
20:36:05|0.80208
20:36:07|0.80222
20:36:07|0.80222
20:36:09|0.80222
20:36:10|0.80222
20:36:10|0.80222
20:36:11|0.80232
20:36:12|0.80232
20:36:13|0.80232
20:36:15|0.80232
20:36:15|0.80232
20:36:17|0.80232
20:36:18|0.80232
20:36:19|0.80232
20:36:21|0.80232
20:36:21|0.80232
20:36:22|0.80232
20:36:23|0.80232
20:36:24|0.80232
20:36:25|0.80232
20:36:26|0.80232
20:36:27|0.80232
20:36:28|0.80232
20:36:30|0.80232
20:36:30|0.80262
20:36:31|0.80262
20:36:32|0.80262
20:36:33|0.80262
20:36:35|0.80262
20:36:36|0.80262
20:36:37|0.80262
20:36:38|0.80262
20:36:38|0.80262
20:36:40|0.80262
20:36:40|0.80262
20:36:42|0.80262
20:36:42|0.8018
20:36:44|0.8018
20:36:45|0.8018
20:36:46|0.80196
20:36:47|0.80196
20:36:48|0.80196
20:36:48|0.80196
20:36:50|0.80167
20:36:51|0.80167
20:36:51|0.80167
20:36:52|0.80167
20:36:54|0.80167
20:36:55|0.80129
20:36:56|0.80129
20:36:56|0.80129
20:36:57|0.80129
20:36:58|0.80129
20:37:00|0.80129
20:37:00|0.80129
20:37:02|0.80129
20:37:03|0.80129
20:37:04|0.80129
20:37:04|0.80129
20:37:06|0.80129
20:37:07|0.80129
20:37:08|0.80129
20:37:09|0.80129
20:37:09|0.80129
20:37:10|0.80129
20:37:12|0.80129
20:37:12|0.80129
20:37:13|0.80121
20:37:15|0.80121
20:37:16|0.80121
20:37:16|0.80121
20:37:18|0.80121
20:37:19|0.80124
20:37:20|0.80124
20:37:22|0.80099
20:37:23|0.80099
20:37:24|0.80099
20:37:25|0.80099
20:37:26|0.80099
20:37:26|0.80099
20:37:27|0.80085
20:37:29|0.80085
20:37:30|0.80085
20:37:30|0.80085
20:37:32|0.80085
20:37:32|0.80085
20:37:33|0.80063
20:37:34|0.80063
20:37:36|0.80063
20:37:36|0.80063
20:37:37|0.80063
20:37:38|0.80063
20:37:40|0.80075
20:37:40|0.80075
20:37:41|0.80075
20:37:42|0.80075
20:37:44|0.80061
20:37:45|0.80061
20:37:45|0.80061
20:37:46|0.80061
20:37:47|0.80061
20:37:49|0.80061
20:37:50|0.80061
20:37:50|0.80104
20:37:51|0.80104
20:37:52|0.80117
20:37:54|0.80117
20:37:54|0.80117
20:37:56|0.80129
20:37:56|0.80129
20:37:57|0.80129
20:37:58|0.80129
20:37:59|0.80129
20:38:00|0.80129
20:38:01|0.80129
20:38:02|0.80129
20:38:03|0.80129
20:38:05|0.80091
20:38:05|0.80091
20:38:07|0.80164
20:38:08|0.80164
20:38:08|0.80164
20:38:10|0.80164
20:38:11|0.80164
20:38:12|0.80164
20:38:14|0.80164
20:38:14|0.80164
20:38:15|0.80129
20:38:16|0.80129
20:38:17|0.80129
20:38:18|0.80129
20:38:19|0.80129
20:38:20|0.80084
20:38:21|0.80084
20:38:23|0.80084
20:38:24|0.80084
20:38:25|0.80084
20:38:26|0.80084
20:38:27|0.80084
20:38:28|0.80084
20:38:29|0.80084
20:38:30|0.80084
20:38:30|0.80084
20:38:32|0.80084
20:38:32|0.80084
20:38:34|0.80084
20:38:35|0.80084
20:38:35|0.80084
20:38:36|0.80084
20:38:37|0.80084
20:38:39|0.80084
20:38:40|0.80098
20:38:41|0.80098
20:38:42|0.801
20:38:43|0.801
20:38:44|0.801
20:38:44|0.801
20:38:46|0.80099
20:38:47|0.80099
20:38:48|0.80099
20:38:49|0.80099
20:38:50|0.801
20:38:51|0.801
20:38:52|0.801
20:38:52|0.801
20:38:54|0.801
20:38:55|0.801
20:38:56|0.801
20:38:56|0.801
20:38:57|0.801
20:38:58|0.801
20:39:00|0.801
20:39:00|0.801
20:39:02|0.801
20:39:03|0.801
20:39:04|0.801
20:39:05|0.801
20:39:06|0.801
20:39:07|0.801
20:39:08|0.801
20:39:09|0.801
20:39:10|0.801
20:39:11|0.801
20:39:12|0.801
20:39:13|0.801
20:39:14|0.801
20:39:15|0.80141
20:39:16|0.80179
20:39:17|0.80179
20:39:18|0.80179
20:39:19|0.80179
20:39:20|0.80125
20:39:21|0.80125
20:39:22|0.80125
20:39:24|0.80125
20:39:24|0.80125
20:39:25|0.80125
20:39:26|0.80125
20:39:28|0.80125
20:39:28|0.80164
20:39:30|0.80164
20:39:30|0.80164
20:39:32|0.80164
20:39:32|0.80164
20:39:34|0.8013
20:39:34|0.8013
20:39:36|0.8013
20:39:37|0.8013
20:39:37|0.8013
20:39:38|0.8013
20:39:40|0.8013
20:39:41|0.8013
20:39:42|0.80095
20:39:42|0.80095
20:39:44|0.80095
20:39:45|0.80095
20:39:46|0.80095
20:39:47|0.80095
20:39:48|0.80095
20:39:49|0.80095
20:39:50|0.80095
20:39:51|0.80119
20:39:52|0.80119
20:39:53|0.80119
20:39:54|0.80119
20:39:55|0.80119
20:39:56|0.80119
20:39:57|0.80119
20:39:58|0.80119
20:39:59|0.80119
20:40:00|0.80119
20:40:01|0.80119
20:40:02|0.80119
20:40:03|0.80119
20:40:04|0.80119
20:40:05|0.80119
20:40:06|0.80166
20:40:07|0.80166
20:40:08|0.80238
20:40:09|0.80238
20:40:10|0.80238
20:40:11|0.80238
20:40:12|0.80238
20:40:13|0.80238
20:40:14|0.80238
20:40:15|0.80238
20:40:16|0.80238
20:40:17|0.80238
20:40:18|0.80238
20:40:19|0.80238
20:40:20|0.80238
20:40:21|0.80238
20:40:22|0.80238
20:40:23|0.80238
20:40:25|0.80238
20:40:25|0.80238
20:40:26|0.80238
20:40:27|0.80282
20:40:28|0.80281
20:40:29|0.80292
20:40:30|0.80292
20:40:31|0.80292
20:40:32|0.80292
20:40:34|0.80249
20:40:34|0.80249
20:40:35|0.80249
20:40:36|0.80249
20:40:37|0.80249
20:40:39|0.80287
20:40:40|0.80287
20:40:40|0.80287
20:40:42|0.80287
20:40:43|0.80287
20:40:44|0.80287
20:40:44|0.80287
20:40:46|0.80287
20:40:47|0.80287
20:40:47|0.80287
20:40:48|0.80287
20:40:50|0.80287
20:40:51|0.80287
20:40:52|0.80287
20:40:52|0.80287
20:40:53|0.80287
20:40:54|0.80287
20:40:56|0.80287
20:40:56|0.80287
20:40:58|0.803
20:40:59|0.803
20:40:59|0.80326
20:41:00|0.80326
20:41:02|0.80326
20:41:03|0.80326
20:41:04|0.80326
20:41:06|0.80326
20:41:07|0.80326
20:41:07|0.80326
20:41:08|0.80326
20:41:09|0.80326
20:41:10|0.80326
20:41:11|0.80326
20:41:13|0.80326
20:41:13|0.80326
20:41:14|0.80326
20:41:15|0.80326
20:41:16|0.80326
20:41:18|0.80326
20:41:18|0.80326
20:41:19|0.80326
20:41:20|0.80326
20:41:21|0.80326
20:41:22|0.80326
20:41:24|0.80326
20:41:24|0.80249
20:41:25|0.80147
20:41:26|0.80174
20:41:28|0.80174
20:41:29|0.80139
20:41:30|0.80139
20:41:31|0.80139
20:41:32|0.80139
20:41:32|0.80139
20:41:34|0.80139
20:41:35|0.80139
20:41:36|0.80139
20:41:36|0.80147
20:41:38|0.80147
20:41:39|0.80147
20:41:40|0.80147
20:41:40|0.80147
20:41:42|0.80147
20:41:43|0.80147
20:41:44|0.80147
20:41:45|0.80212
20:41:46|0.80212
20:41:46|0.80212
20:41:48|0.80212
20:41:49|0.80212
20:41:50|0.80212
20:41:51|0.80212
20:41:52|0.80212
20:41:53|0.80212
20:41:54|0.80212
20:41:55|0.80246
20:41:56|0.80246
20:41:57|0.80246
20:41:58|0.80246
20:41:59|0.80245
20:42:00|0.80245
20:42:01|0.80245
20:42:02|0.80245
20:42:03|0.80266
20:42:04|0.80266
20:42:05|0.80266
20:42:06|0.80266
20:42:07|0.80266
20:42:08|0.80298
20:42:09|0.80314
20:42:10|0.80314
20:42:11|0.80314
20:42:12|0.80314
20:42:13|0.80314
20:42:14|0.80345
20:42:15|0.80345
20:42:16|0.80345
20:42:17|0.80345
20:42:18|0.80345
20:42:19|0.80345
20:42:20|0.80345
20:42:21|0.80345
20:42:22|0.80345
20:42:23|0.80345
20:42:24|0.80345
20:42:25|0.80345
20:42:26|0.80345
20:42:27|0.80345
20:42:29|0.80345
20:42:29|0.80345
20:42:30|0.80345
20:42:31|0.80345
20:42:32|0.80345
20:42:33|0.80345
20:42:34|0.80345
20:42:35|0.80345
20:42:36|0.80345
20:42:37|0.80345
20:42:38|0.80345
20:42:39|0.80345
20:42:40|0.80345
20:42:41|0.80345
20:42:42|0.80345
20:42:43|0.80345
20:42:44|0.80345
20:42:45|0.80345
20:42:46|0.80345
20:42:47|0.80345
20:42:48|0.80345
20:42:49|0.80345
20:42:50|0.80357
20:42:51|0.80357
20:42:52|0.80416
20:42:53|0.80396
20:42:54|0.80427
20:42:55|0.80427
20:42:56|0.80426
20:42:57|0.80426
20:42:58|0.80426
20:42:59|0.80426
20:43:00|0.80426
20:43:01|0.80426
20:43:03|0.80426
20:43:04|0.80426
20:43:04|0.80426
20:43:05|0.80426
20:43:06|0.80426
20:43:07|0.80426
20:43:08|0.80426
20:43:10|0.80426
20:43:10|0.80426
20:43:12|0.80426
20:43:12|0.80426
20:43:13|0.80426
20:43:14|0.80426
20:43:16|0.80426
20:43:16|0.80426
20:43:17|0.80426
20:43:18|0.80426
20:43:20|0.80362
20:43:20|0.80362
20:43:21|0.80362
20:43:22|0.80362
20:43:23|0.80343
20:43:24|0.80343
20:43:25|0.80343
20:43:27|0.80322
20:43:28|0.80322
20:43:29|0.80322
20:43:30|0.80322
20:43:31|0.80322
20:43:32|0.80322
20:43:33|0.80322
20:43:34|0.80322
20:43:35|0.80322
20:43:37|0.80322
20:43:37|0.80322
20:43:38|0.80322
20:43:39|0.80322
20:43:40|0.80322
20:43:41|0.80322
20:43:42|0.80322
20:43:44|0.80322
20:43:45|0.80322
20:43:45|0.80322
20:43:47|0.80322
20:43:48|0.80322
20:43:49|0.80375
20:43:50|0.80375
20:43:51|0.80375
20:43:51|0.80375
20:43:52|0.80343
20:43:53|0.80343
20:43:54|0.80343
20:43:55|0.80343
20:43:57|0.80343
20:43:57|0.80343
20:43:58|0.80343
20:43:59|0.80343
20:44:00|0.80343
20:44:01|0.80343
20:44:02|0.80343
20:44:04|0.80343
20:44:05|0.80343
20:44:05|0.80343
20:44:06|0.80343
20:44:07|0.80343
20:44:08|0.80343
20:44:09|0.80343
20:44:10|0.80343
20:44:11|0.80343
20:44:12|0.80343
20:44:14|0.80343
20:44:14|0.80367
20:44:15|0.80367
20:44:16|0.80367
20:44:18|0.80367
20:44:18|0.80367
20:44:19|0.80367
20:44:21|0.80367
20:44:21|0.80367
20:44:22|0.8036
20:44:23|0.8036
20:44:24|0.8036
20:44:26|0.8036
20:44:27|0.8036
20:44:28|0.8036
20:44:29|0.8036
20:44:30|0.8036
20:44:31|0.8036
20:44:33|0.8036
20:44:33|0.80337
20:44:34|0.80337
20:44:35|0.80337
20:44:37|0.80337
20:44:37|0.80337
20:44:38|0.80337
20:44:39|0.80317
20:44:41|0.803
20:44:42|0.803
20:44:43|0.803
20:44:44|0.803
20:44:44|0.803
20:44:46|0.80279
20:44:46|0.80279
20:44:48|0.80279
20:44:49|0.80279
20:44:50|0.80279
20:44:51|0.80279
20:44:52|0.80279
20:44:53|0.80279
20:44:54|0.8028
20:44:55|0.8028
20:44:56|0.8028
20:44:57|0.8028
20:44:58|0.8028
20:44:59|0.8028
20:45:00|0.8028
20:45:01|0.80258
20:45:02|0.80258
20:45:03|0.80258
20:45:04|0.80258
20:45:05|0.80258
20:45:06|0.80258
20:45:07|0.80258
20:45:08|0.80329
20:45:09|0.8036
20:45:10|0.8036
20:45:11|0.8036
20:45:12|0.8036
20:45:13|0.8036
20:45:14|0.8036
20:45:15|0.8036
20:45:16|0.8036
20:45:17|0.8036
20:45:18|0.80272
20:45:20|0.80272
20:45:20|0.80272
20:45:21|0.80272
20:45:22|0.80272
20:45:23|0.80227
20:45:24|0.80227
20:45:25|0.80227
20:45:26|0.80227
20:45:27|0.80189
20:45:28|0.80189
20:45:29|0.80171
20:45:30|0.80171
20:45:31|0.80171
20:45:32|0.80171
20:45:34|0.80183
20:45:34|0.80183
20:45:35|0.80183
20:45:36|0.80183
20:45:38|0.80183
20:45:38|0.80154
20:45:39|0.80154
20:45:41|0.80154
20:45:41|0.80154
20:45:43|0.80154
20:45:43|0.80154
20:45:44|0.80154
20:45:46|0.80154
20:45:47|0.80154
20:45:48|0.80154
20:45:48|0.80154
20:45:49|0.80154
20:45:51|0.80154
20:45:51|0.80167
20:45:53|0.80167
20:45:53|0.80167
20:45:55|0.80167
20:45:56|0.80167
20:45:57|0.80167
20:45:58|0.80085
20:45:58|0.80085
20:46:00|0.80041
20:46:01|0.80041
20:46:01|0.80041
20:46:03|0.80083
20:46:04|0.80083
20:46:04|0.80083
20:46:06|0.80083
20:46:06|0.80083
20:46:08|0.80083
20:46:08|0.8001
20:46:09|0.8001
20:46:10|0.8001
20:46:12|0.8001
20:46:13|0.8001
20:46:14|0.8001
20:46:15|0.8001
20:46:16|0.8001
20:46:17|0.8001
20:46:17|0.80076
20:46:19|0.80076
20:46:19|0.80076
20:46:21|0.80076
20:46:21|0.80076
20:46:22|0.80076
20:46:24|0.80076
20:46:24|0.80076
20:46:26|0.80076
20:46:26|0.80076
20:46:28|0.80076
20:46:29|0.8
20:46:30|0.8
20:46:32|0.8
20:46:32|0.8
20:46:33|0.8
20:46:34|0.8
20:46:35|0.8
20:46:36|0.8
20:46:37|0.80051
20:46:39|0.80107
20:46:40|0.80107
20:46:40|0.80118
20:46:41|0.80118
20:46:43|0.80118
20:46:44|0.80118
20:46:45|0.80118
20:46:46|0.80118
20:46:47|0.80118
20:46:48|0.80118
20:46:49|0.80118
20:46:49|0.80118
20:46:51|0.80118
20:46:52|0.80118
20:46:52|0.80118
20:46:54|0.80108
20:46:55|0.80108
20:46:56|0.80108
20:46:57|0.80092
20:46:58|0.80075
20:46:59|0.80037
20:47:00|0.80142
20:47:01|0.80142
20:47:02|0.80179
20:47:03|0.80179
20:47:04|0.80179
20:47:05|0.80179
20:47:06|0.80179
20:47:07|0.80179
20:47:08|0.80179
20:47:09|0.80179
20:47:10|0.80107
20:47:11|0.80107
20:47:12|0.80107
20:47:13|0.80107
20:47:14|0.80107
20:47:15|0.80107
20:47:16|0.80107
20:47:17|0.80107
20:47:18|0.80107
20:47:19|0.80065
20:47:20|0.80065
20:47:21|0.80065
20:47:23|0.80065
20:47:23|0.80065
20:47:24|0.80065
20:47:25|0.80065
20:47:26|0.80065
20:47:27|0.80065
20:47:28|0.80065
20:47:29|0.80065
20:47:31|0.80065
20:47:31|0.80004
20:47:32|0.80022
20:47:34|0.80092
20:47:35|0.80092
20:47:36|0.80092
20:47:36|0.80092
20:47:38|0.80092
20:47:39|0.80092
20:47:40|0.80092
20:47:41|0.80092
20:47:42|0.80092
20:47:43|0.80092
20:47:44|0.80092
20:47:45|0.80092
20:47:46|0.80092
20:47:47|0.80092
20:47:48|0.80092
20:47:49|0.80092
20:47:50|0.80092
20:47:51|0.80092
20:47:52|0.80143
20:47:53|0.80143
20:47:54|0.80092
20:47:55|0.80092
20:47:56|0.80092
20:47:57|0.80092
20:47:58|0.80051
20:47:59|0.80102
20:48:00|0.80102
20:48:01|0.80102
20:48:02|0.80102
20:48:03|0.80102
20:48:04|0.80102
20:48:05|0.80157
20:48:06|0.80157
20:48:07|0.80157
20:48:08|0.80157
20:48:09|0.80157
20:48:10|0.80157
20:48:11|0.80157
20:48:12|0.80157
20:48:13|0.80157
20:48:14|0.80157
20:48:15|0.80157
20:48:16|0.80157
20:48:17|0.80157
20:48:18|0.80075
20:48:19|0.80075
20:48:20|0.80135
20:48:21|0.80135
20:48:22|0.80135
20:48:23|0.80135
20:48:24|0.80186
20:48:25|0.80211
20:48:26|0.80211
20:48:27|0.80154
20:48:28|0.80154
20:48:29|0.80242
20:48:30|0.80242
20:48:31|0.80242
20:48:32|0.80242
20:48:33|0.80242
20:48:34|0.80201
20:48:35|0.80201
20:48:37|0.80207
20:48:37|0.80207
20:48:38|0.80207
20:48:39|0.80207
20:48:40|0.80207
20:48:41|0.80207
20:48:42|0.80207
20:48:43|0.80207
20:48:44|0.80207
20:48:45|0.80207
20:48:46|0.80207
20:48:47|0.80207
20:48:48|0.80207
20:48:49|0.80207
20:48:50|0.80207
20:48:51|0.80207
20:48:52|0.80207
20:48:53|0.80207
20:48:54|0.80207
20:48:55|0.80207
20:48:56|0.80207
20:48:57|0.80207
20:48:59|0.80207
20:48:59|0.80207
20:49:00|0.80207
20:49:01|0.80207
20:49:02|0.80175
20:49:04|0.80175
20:49:05|0.80175
20:49:05|0.80175
20:49:06|0.80175
20:49:07|0.80207
20:49:08|0.80207
20:49:09|0.80207
20:49:11|0.80197
20:49:11|0.80197
20:49:12|0.80197
20:49:13|0.80197
20:49:14|0.80197
20:49:15|0.80197
20:49:16|0.80197
20:49:18|0.80197
20:49:19|0.80187
20:49:20|0.80167
20:49:21|0.80167
20:49:21|0.80167
20:49:23|0.80171
20:49:23|0.80171
20:49:24|0.80171
20:49:26|0.80171
20:49:26|0.80171
20:49:28|0.80171
20:49:28|0.80171
20:49:30|0.80171
20:49:30|0.80171
20:49:32|0.80143
20:49:34|0.80143
20:49:35|0.80143
20:49:35|0.80143
20:49:37|0.80143
20:49:38|0.80143
20:49:38|0.80143
20:49:40|0.80143
20:49:41|0.80143
20:49:42|0.80143
20:49:43|0.80143
20:49:44|0.80121
20:49:45|0.80121
20:49:46|0.80121
20:49:47|0.80121
20:49:48|0.80121
20:49:49|0.80121
20:49:50|0.80112
20:49:51|0.80075
20:49:52|0.80075
20:49:53|0.80075
20:49:54|0.80075
20:49:55|0.80075
20:49:57|0.80104
20:49:57|0.80104
20:49:58|0.80104
20:49:59|0.80104
20:50:00|0.80104
20:50:01|0.80104
20:50:02|0.80109
20:50:03|0.80109
20:50:04|0.80109
20:50:05|0.80068
20:50:06|0.80068
20:50:07|0.80121
20:50:08|0.80121
20:50:09|0.80121
20:50:10|0.80121
20:50:11|0.80121
20:50:12|0.80121
20:50:13|0.80121
20:50:14|0.80179
20:50:15|0.80179
20:50:16|0.80179
20:50:17|0.80179
20:50:18|0.80179
20:50:19|0.80179
20:50:20|0.80179
20:50:21|0.80179
20:50:22|0.80179
20:50:23|0.80179
20:50:24|0.80129
20:50:25|0.80129
20:50:26|0.80204
20:50:27|0.80204
20:50:28|0.80207
20:50:29|0.80207
20:50:30|0.80207
20:50:31|0.80207
20:50:33|0.80151
20:50:34|0.80151
20:50:35|0.80135
20:50:36|0.80135
20:50:37|0.80135
20:50:37|0.80135
20:50:39|0.80114
20:50:40|0.8015
20:50:41|0.8015
20:50:42|0.8015
20:50:43|0.8015
20:50:44|0.8015
20:50:45|0.8015
20:50:45|0.8015
20:50:47|0.8015
20:50:47|0.8015
20:50:49|0.8015
20:50:50|0.8015
20:50:51|0.8015
20:50:52|0.80188
20:50:53|0.80188
20:50:54|0.80188
20:50:54|0.80188
20:50:56|0.80206
20:50:57|0.80163
20:50:58|0.80163
20:50:59|0.80163
20:51:00|0.80163
20:51:00|0.80259
20:51:02|0.80233
20:51:03|0.80233
20:51:03|0.80233
20:51:05|0.80233
20:51:06|0.80233
20:51:06|0.80233
20:51:08|0.80269
20:51:09|0.80269
20:51:09|0.80269
20:51:10|0.80269
20:51:12|0.80269
20:51:13|0.80269
20:51:14|0.80269
20:51:15|0.80269
20:51:16|0.80269
20:51:16|0.80251
20:51:18|0.80262
20:51:19|0.80262
20:51:20|0.80262
20:51:21|0.80262
20:51:22|0.80262
20:51:23|0.80262
20:51:24|0.80262
20:51:24|0.80262
20:51:26|0.80219
20:51:27|0.802
20:51:28|0.80192
20:51:29|0.80192
20:51:31|0.80192
20:51:31|0.80171
20:51:32|0.80171
20:51:33|0.80171
20:51:35|0.80171
20:51:36|0.80171
20:51:37|0.80152
20:51:38|0.80165
20:51:40|0.80165
20:51:40|0.80165
20:51:41|0.80165
20:51:42|0.80165
20:51:43|0.80165
20:51:44|0.80165
20:51:45|0.80165
20:51:46|0.80165
20:51:47|0.80205
20:51:48|0.80205
20:51:49|0.80205
20:51:50|0.80205
20:51:51|0.80205
20:51:52|0.80205
20:51:53|0.80205
20:51:54|0.80205
20:51:55|0.80205
20:51:56|0.80205
20:51:57|0.80205
20:51:58|0.80153
20:51:59|0.80153
20:52:00|0.80153
20:52:01|0.80153
20:52:02|0.80153
20:52:03|0.80153
20:52:04|0.80153
20:52:05|0.80153
20:52:06|0.80153
20:52:07|0.80153
20:52:08|0.80153
20:52:09|0.80153
20:52:10|0.80153
20:52:11|0.80176
20:52:12|0.80176
20:52:13|0.80176
20:52:14|0.80176
20:52:15|0.80176
20:52:16|0.80176
20:52:17|0.80176
20:52:18|0.80176
20:52:19|0.80176
20:52:20|0.80176
20:52:21|0.80176
20:52:22|0.80176
20:52:23|0.80176
20:52:24|0.80111
20:52:25|0.80111
20:52:26|0.80111
20:52:27|0.80111
20:52:28|0.80153
20:52:29|0.80153
20:52:30|0.80153
20:52:31|0.80153
20:52:32|0.80153
20:52:33|0.80153
20:52:34|0.80153
20:52:36|0.80153
20:52:37|0.80153
20:52:38|0.80153
20:52:39|0.80153
20:52:40|0.80153
20:52:41|0.80153
20:52:41|0.80153
20:52:43|0.80153
20:52:44|0.80153
20:52:45|0.80129
20:52:46|0.80129
20:52:47|0.80129
20:52:48|0.80129
20:52:49|0.80129
20:52:50|0.80129
20:52:51|0.80129
20:52:51|0.80129
20:52:52|0.80129
20:52:54|0.80129
20:52:55|0.80129
20:52:56|0.80129
20:52:57|0.80129
20:52:58|0.80129
20:52:59|0.80129
20:53:00|0.80129
20:53:01|0.80149
20:53:01|0.80149
20:53:03|0.80149
20:53:04|0.80149
20:53:05|0.80149
20:53:06|0.80149
20:53:07|0.80149
20:53:08|0.80149
20:53:09|0.80149
20:53:10|0.80149
20:53:11|0.80149
20:53:12|0.80149
20:53:13|0.80149
20:53:14|0.80149
20:53:15|0.80149
20:53:16|0.80149
20:53:17|0.80149
20:53:18|0.80149
20:53:19|0.80149
20:53:20|0.80149
20:53:21|0.80149
20:53:23|0.80149
20:53:23|0.80149
20:53:24|0.80149
20:53:25|0.80149
20:53:26|0.80149
20:53:27|0.80149
20:53:28|0.80149
20:53:29|0.80149
20:53:30|0.80149
20:53:31|0.80149
20:53:32|0.80149
20:53:33|0.80149
20:53:34|0.80149
20:53:36|0.80149
20:53:37|0.80149
20:53:38|0.80149
20:53:39|0.80149
20:53:40|0.80147
20:53:41|0.80146
20:53:42|0.80146
20:53:43|0.80146
20:53:44|0.80146
20:53:45|0.80146
20:53:46|0.80146
20:53:47|0.80146
20:53:48|0.80146
20:53:49|0.80146
20:53:50|0.8014
20:53:51|0.80172
20:53:52|0.80172
20:53:53|0.80172
20:53:54|0.80172
20:53:55|0.80172
20:53:56|0.80172
20:53:57|0.80172
20:53:58|0.80172
20:53:59|0.80172
20:54:00|0.80172
20:54:01|0.80141
20:54:02|0.80141
20:54:03|0.80141
20:54:04|0.80112
20:54:05|0.80123
20:54:06|0.80123
20:54:07|0.80123
20:54:08|0.8013
20:54:09|0.8013
20:54:10|0.8013
20:54:11|0.8013
20:54:12|0.8013
20:54:13|0.8013
20:54:14|0.8013
20:54:15|0.80108
20:54:16|0.80091
20:54:17|0.80085
20:54:18|0.80085
20:54:19|0.80061
20:54:20|0.80061
20:54:21|0.8008
20:54:22|0.8008
20:54:23|0.8008
20:54:24|0.8008
20:54:25|0.8008
20:54:26|0.8008
20:54:27|0.8008
20:54:28|0.8008
20:54:29|0.8008
20:54:30|0.8012
20:54:31|0.8012
20:54:32|0.8012
20:54:33|0.8012
20:54:34|0.8012
20:54:35|0.8012
20:54:36|0.8012
20:54:38|0.80081
20:54:38|0.80081
20:54:40|0.80081
20:54:41|0.80081
20:54:42|0.8008
20:54:43|0.8008
20:54:44|0.80061
20:54:45|0.80061
20:54:46|0.80061
20:54:47|0.80061
20:54:48|0.80061
20:54:49|0.80061
20:54:50|0.80061
20:54:51|0.80061
20:54:52|0.80061
20:54:53|0.80061
20:54:54|0.80061
20:54:55|0.80061
20:54:56|0.80061
20:54:58|0.80061
20:54:58|0.80061
20:54:59|0.80061
20:55:00|0.80061
20:55:01|0.80061
20:55:02|0.80061
20:55:03|0.80061
20:55:04|0.80061
20:55:05|0.80061
20:55:06|0.80061
20:55:07|0.80061
20:55:08|0.8003
20:55:09|0.8003
20:55:10|0.8003
20:55:11|0.8003
20:55:12|0.8003
20:55:13|0.8003
20:55:14|0.8003
20:55:15|0.8003
20:55:16|0.80067
20:55:17|0.80067
20:55:18|0.80067
20:55:19|0.80067
20:55:20|0.80067
20:55:21|0.80067
20:55:22|0.80067
20:55:23|0.80067
20:55:24|0.80151
20:55:25|0.80157
20:55:26|0.80157
20:55:27|0.80157
20:55:28|0.80157
20:55:29|0.80157
20:55:30|0.80122
20:55:31|0.80122
20:55:32|0.80122
20:55:33|0.80122
20:55:34|0.80122
20:55:35|0.80122
20:55:36|0.80122
20:55:38|0.80122
20:55:38|0.80122
20:55:40|0.80122
20:55:41|0.80122
20:55:42|0.80122
20:55:42|0.80122
20:55:44|0.80096
20:55:45|0.80108
20:55:46|0.80108
20:55:47|0.80108
20:55:48|0.80108
20:55:49|0.80108
20:55:50|0.80108
20:55:51|0.80108
20:55:52|0.80108
20:55:53|0.80109
20:55:54|0.80109
20:55:55|0.80109
20:55:56|0.80109
20:55:57|0.80109
20:55:58|0.80109
20:55:59|0.80109
20:56:00|0.8014
20:56:01|0.8014
20:56:02|0.80212
20:56:03|0.80212
20:56:04|0.80212
20:56:06|0.80212
20:56:06|0.80212
20:56:07|0.80212
20:56:08|0.80212
20:56:09|0.80212
20:56:10|0.80212
20:56:11|0.80212
20:56:12|0.80212
20:56:13|0.80212
20:56:14|0.80212
20:56:15|0.80212
20:56:16|0.80125
20:56:18|0.80125
20:56:18|0.80125
20:56:20|0.80125
20:56:21|0.80125
20:56:22|0.80125
20:56:23|0.80125
20:56:24|0.80125
20:56:25|0.80125
20:56:26|0.80125
20:56:27|0.80125
20:56:28|0.80125
20:56:29|0.80125
20:56:30|0.80125
20:56:31|0.80125
20:56:32|0.80125
20:56:33|0.80125
20:56:34|0.80125
20:56:35|0.80125
20:56:36|0.80098
20:56:37|0.80098
20:56:39|0.80077
20:56:40|0.80077
20:56:41|0.80077
20:56:42|0.80077
20:56:42|0.80077
20:56:44|0.80077
20:56:45|0.80077
20:56:46|0.80048
20:56:47|0.80048
20:56:48|0.80029
20:56:48|0.80019
20:56:50|0.80019
20:56:51|0.80019
20:56:52|0.80019
20:56:53|0.80019
20:56:54|0.80019
20:56:55|0.80019
20:56:56|0.80019
20:56:57|0.80019
20:56:59|0.80019
20:56:59|0.80019
20:57:00|0.80019
20:57:01|0.80019
20:57:02|0.80019
20:57:04|0.80019
20:57:04|0.80019
20:57:06|0.80019
20:57:07|0.80019
20:57:07|0.80019
20:57:09|0.80019
20:57:09|0.80019
20:57:11|0.80019
20:57:11|0.80019
20:57:12|0.80019
20:57:14|0.80019
20:57:14|0.80019
20:57:16|0.80019
20:57:17|0.80068
20:57:18|0.80068
20:57:18|0.80068
20:57:19|0.80068
20:57:20|0.80068
20:57:21|0.80068
20:57:23|0.80068
20:57:23|0.80068
20:57:24|0.80068
20:57:25|0.80068
20:57:27|0.80068
20:57:27|0.80068
20:57:28|0.80068
20:57:29|0.80068
20:57:30|0.80068
20:57:31|0.80068
20:57:33|0.80068
20:57:34|0.80068
20:57:34|0.80068
20:57:35|0.80068
20:57:36|0.80068
20:57:37|0.80068
20:57:38|0.80046
20:57:40|0.80046
20:57:41|0.80046
20:57:43|0.80046
20:57:43|0.80046
20:57:44|0.80046
20:57:46|0.80046
20:57:46|0.80046
20:57:47|0.80046
20:57:49|0.80046
20:57:50|0.80046
20:57:51|0.80046
20:57:52|0.80046
20:57:52|0.80046
20:57:54|0.80046
20:57:55|0.80046
20:57:56|0.80046
20:57:56|0.80046
20:57:58|0.80046
20:57:59|0.80046
20:58:00|0.80046
20:58:00|0.80046
20:58:01|0.80046
20:58:02|0.80046
20:58:04|0.80046
20:58:04|0.80046
20:58:05|0.80046
20:58:07|0.80046
20:58:07|0.80046
20:58:09|0.80046
20:58:10|0.80046
20:58:10|0.80046
20:58:11|0.80046
20:58:13|0.80046
20:58:14|0.80046
20:58:14|0.80046
20:58:16|0.79996
20:58:16|0.7998
20:58:18|0.7998
20:58:19|0.7999
20:58:20|0.7999
20:58:21|0.8
20:58:21|0.8
20:58:23|0.8
20:58:23|0.8
20:58:25|0.8
20:58:25|0.8
20:58:27|0.8
20:58:28|0.8
20:58:29|0.8
20:58:30|0.8
20:58:31|0.8
20:58:31|0.8
20:58:33|0.8
20:58:34|0.8
20:58:35|0.8
20:58:36|0.8
20:58:37|0.8
20:58:38|0.8
20:58:38|0.8
20:58:40|0.8
20:58:41|0.8
20:58:42|0.8
20:58:43|0.8
20:58:45|0.8
20:58:45|0.8
20:58:47|0.8
20:58:48|0.8
20:58:49|0.8
20:58:50|0.8
20:58:51|0.8
20:58:52|0.79974
20:58:53|0.79974
20:58:54|0.79974
20:58:55|0.79974
20:58:56|0.79927
20:58:57|0.79986
20:58:58|0.79986
20:58:59|0.79986
20:59:00|0.79986
20:59:01|0.79986
20:59:02|0.79986
20:59:03|0.79986
20:59:04|0.79986
20:59:05|0.79986
20:59:06|0.80025
20:59:07|0.80025
20:59:08|0.80025
20:59:09|0.80025
20:59:10|0.80025
20:59:11|0.80025
20:59:12|0.80025
20:59:13|0.80025
20:59:14|0.80025
20:59:15|0.80025
20:59:16|0.80025
20:59:17|0.80025
20:59:18|0.80025
20:59:19|0.80025
20:59:20|0.80025
20:59:21|0.80025
20:59:22|0.80025
20:59:23|0.80025
20:59:24|0.80037
20:59:25|0.80054
20:59:26|0.80065
20:59:27|0.80065
20:59:28|0.80065
20:59:29|0.80065
20:59:30|0.80065
20:59:31|0.80065
20:59:32|0.80065
20:59:33|0.80065
20:59:35|0.80065
20:59:35|0.80065
20:59:36|0.80035
20:59:37|0.80035
20:59:38|0.80035
20:59:39|0.80035
20:59:40|0.80035
20:59:42|0.80035
20:59:42|0.80035
20:59:44|0.80035
20:59:45|0.80035
20:59:46|0.80035
20:59:47|0.80035
20:59:49|0.80035
20:59:49|0.80035
20:59:50|0.80035
20:59:52|0.80035
20:59:53|0.80035
20:59:54|0.80035
20:59:55|0.80035
20:59:56|0.80035
20:59:57|0.80035
20:59:58|0.80035
20:59:59|0.80045
20:59:59|0.80045
21:00:01|0.80045
21:00:01|0.80045
21:00:03|0.80045
21:00:04|0.80045
21:00:05|0.80045
21:00:06|0.80045
21:00:06|0.80045
21:00:08|0.80045
21:00:09|0.80045
21:00:10|0.80045
21:00:11|0.80045
21:00:11|0.80045
21:00:13|0.80045
21:00:14|0.80133
21:00:15|0.80131
21:00:16|0.802
21:00:16|0.802
21:00:17|0.802
21:00:18|0.80166
21:00:20|0.80166
21:00:21|0.80166
21:00:22|0.80166
21:00:22|0.80193
21:00:24|0.80203
21:00:25|0.80183
21:00:26|0.80207
21:00:26|0.80207
21:00:28|0.80153
21:00:29|0.80142
21:00:30|0.80142
21:00:31|0.80142
21:00:32|0.80105
21:00:33|0.80105
21:00:34|0.80202
21:00:35|0.80202
21:00:36|0.80134
21:00:37|0.80114
21:00:38|0.80082
21:00:39|0.80082
21:00:40|0.80047
21:00:41|0.80029
21:00:42|0.80029
21:00:43|0.80029
21:00:44|0.80029
21:00:45|0.80029
21:00:46|0.80029
21:00:47|0.80029
21:00:48|0.79947
21:00:49|0.79947
21:00:50|0.79947
21:00:51|0.79947
21:00:52|0.79947
21:00:53|0.79943
21:00:54|0.79943
21:00:55|0.79943
21:00:56|0.7993
21:00:57|0.79918
21:00:58|0.79918
21:00:59|0.79876
21:01:00|0.79876
21:01:01|0.79876
21:01:02|0.79876
21:01:03|0.79876
21:01:05|0.79927
21:01:05|0.79969
21:01:06|0.79969
21:01:07|0.79969
21:01:08|0.79969
21:01:09|0.79969
21:01:10|0.79969
21:01:11|0.79969
21:01:12|0.79969
21:01:13|0.79969
21:01:14|0.79969
21:01:15|0.79969
21:01:16|0.79969
21:01:17|0.79969
21:01:18|0.79969
21:01:19|0.79969
21:01:20|0.79969
21:01:21|0.79969
21:01:22|0.79969
21:01:23|0.79969
21:01:24|0.79969
21:01:25|0.79969
21:01:26|0.79969
21:01:27|0.79805
21:01:28|0.79761
21:01:29|0.79757
21:01:30|0.79745
21:01:31|0.79739
21:01:32|0.79739
21:01:33|0.7984
21:01:34|0.7984
21:01:35|0.7984
21:01:36|0.79839
21:01:37|0.79848
21:01:38|0.79775
21:01:39|0.79775
21:01:40|0.79771
21:01:41|0.79771
21:01:42|0.79782
21:01:44|0.79782
21:01:44|0.79721
21:01:46|0.79717
21:01:47|0.79717
21:01:48|0.79717
21:01:49|0.79746
21:01:50|0.79746
21:01:51|0.79746
21:01:52|0.79746
21:01:53|0.79798
21:01:54|0.798
21:01:55|0.798
21:01:56|0.798
21:01:58|0.798
21:01:58|0.798
21:01:59|0.798
21:02:00|0.798
21:02:01|0.798
21:02:02|0.798
21:02:04|0.798
21:02:05|0.798
21:02:05|0.798
21:02:06|0.798
21:02:07|0.798
21:02:08|0.798
21:02:09|0.798
21:02:10|0.798
21:02:12|0.798
21:02:12|0.798
21:02:13|0.798
21:02:15|0.798
21:02:15|0.798
21:02:16|0.798
21:02:17|0.798
21:02:18|0.798
21:02:19|0.798
21:02:21|0.798
21:02:21|0.798
21:02:22|0.798
21:02:23|0.798
21:02:24|0.798
21:02:25|0.798
21:02:26|0.798
21:02:28|0.798
21:02:29|0.798
21:02:30|0.798
21:02:30|0.798
21:02:31|0.798
21:02:32|0.798
21:02:33|0.798
21:02:35|0.798
21:02:36|0.798
21:02:36|0.798
21:02:38|0.798
21:02:38|0.798
21:02:39|0.798
21:02:40|0.798
21:02:41|0.798
21:02:42|0.798
21:02:44|0.798
21:02:45|0.798
21:02:47|0.798
21:02:47|0.798
21:02:48|0.798
21:02:49|0.798
21:02:50|0.798
21:02:51|0.79851
21:02:52|0.79841
21:02:53|0.79841
21:02:54|0.79841
21:02:55|0.79827
21:02:56|0.79827
21:02:57|0.79827
21:02:58|0.79813
21:02:59|0.79813
21:03:00|0.79813
21:03:01|0.79813
21:03:02|0.79813
21:03:03|0.79813
21:03:04|0.79813
21:03:05|0.79813
21:03:06|0.79813
21:03:07|0.79813
21:03:08|0.79856
21:03:09|0.79856
21:03:10|0.79856
21:03:11|0.79856
21:03:12|0.79856
21:03:13|0.79856
21:03:14|0.79856
21:03:15|0.79856
21:03:16|0.79856
21:03:17|0.79856
21:03:18|0.79856
21:03:19|0.79856
21:03:20|0.79856
21:03:21|0.7987
21:03:23|0.7987
21:03:23|0.7987
21:03:24|0.79867
21:03:25|0.79867
21:03:27|0.79867
21:03:28|0.79867
21:03:28|0.79867
21:03:29|0.79867
21:03:31|0.79908
21:03:32|0.79882
21:03:33|0.79882
21:03:34|0.79882
21:03:34|0.79882
21:03:35|0.79882
21:03:36|0.79882
21:03:38|0.79882
21:03:39|0.79882
21:03:39|0.79882
21:03:41|0.79882
21:03:42|0.79882
21:03:42|0.79803
21:03:43|0.79803
21:03:45|0.79803
21:03:46|0.79803
21:03:47|0.79803
21:03:49|0.79803
21:03:49|0.79803
21:03:50|0.79803
21:03:52|0.79803
21:03:52|0.79803
21:03:54|0.79803
21:03:55|0.79803
21:03:56|0.79803
21:03:57|0.79803
21:03:57|0.79803
21:03:58|0.79803
21:03:59|0.79803
21:04:01|0.79803
21:04:01|0.79803
21:04:03|0.79927
21:04:04|0.79927
21:04:05|0.79927
21:04:05|0.79927
21:04:06|0.79927
21:04:08|0.79927
21:04:08|0.79927
21:04:10|0.79927
21:04:10|0.79927
21:04:12|0.79927
21:04:13|0.79927
21:04:14|0.79927
21:04:15|0.79927
21:04:16|0.79927
21:04:16|0.79927
21:04:18|0.79927
21:04:19|0.79907
21:04:20|0.79907
21:04:21|0.79907
21:04:22|0.79907
21:04:23|0.7988
21:04:23|0.7988
21:04:25|0.7988
21:04:26|0.79917
21:04:27|0.79917
21:04:28|0.79917
21:04:29|0.79917
21:04:30|0.79917
21:04:31|0.79917
21:04:31|0.79917
21:04:33|0.79917
21:04:34|0.79917
21:04:35|0.79917
21:04:36|0.79917
21:04:37|0.79917
21:04:38|0.79917
21:04:39|0.79917
21:04:40|0.79917
21:04:42|0.79917
21:04:42|0.79917
21:04:43|0.79929
21:04:44|0.79929
21:04:45|0.79929
21:04:46|0.79929
21:04:47|0.79929
21:04:49|0.79929
21:04:50|0.79929
21:04:51|0.79929
21:04:52|0.79929
21:04:53|0.79929
21:04:54|0.79929
21:04:55|0.79929
21:04:56|0.79929
21:04:57|0.79929
21:04:58|0.79929
21:04:59|0.79929
21:05:00|0.79929
21:05:01|0.79886
21:05:02|0.79886
21:05:03|0.79886
21:05:04|0.79886
21:05:05|0.79886
21:05:06|0.79886
21:05:07|0.7993
21:05:08|0.7993
21:05:09|0.7993
21:05:11|0.7993
21:05:11|0.7993
21:05:12|0.7993
21:05:13|0.7993
21:05:15|0.7993
21:05:15|0.7993
21:05:16|0.79934
21:05:17|0.80008
21:05:18|0.80008
21:05:20|0.80008
21:05:20|0.80008
21:05:21|0.80008
21:05:22|0.80008
21:05:23|0.80008
21:05:25|0.80008
21:05:25|0.80008
21:05:26|0.8003
21:05:27|0.8003
21:05:28|0.8003
21:05:30|0.8003
21:05:30|0.79944
21:05:31|0.79944
21:05:32|0.79944
21:05:34|0.79944
21:05:35|0.79987
21:05:36|0.79987
21:05:37|0.79987
21:05:38|0.79987
21:05:39|0.79987
21:05:40|0.79963
21:05:41|0.79963
21:05:42|0.79963
21:05:43|0.79963
21:05:44|0.79963
21:05:45|0.79963
21:05:46|0.79963
21:05:47|0.79963
21:05:49|0.79976
21:05:50|0.79976
21:05:51|0.79976
21:05:52|0.79976
21:05:54|0.79976
21:05:55|0.7995
21:05:55|0.7995
21:05:56|0.7995
21:05:58|0.7995
21:05:59|0.7995
21:05:59|0.7995
21:06:00|0.7995
21:06:02|0.7995
21:06:03|0.7995
21:06:04|0.7995
21:06:05|0.7995
21:06:06|0.7995
21:06:06|0.7995
21:06:08|0.79918
21:06:09|0.79854
21:06:09|0.79854
21:06:11|0.79854
21:06:11|0.79854
21:06:12|0.79854
21:06:14|0.79854
21:06:15|0.79854
21:06:16|0.79854
21:06:17|0.79854
21:06:17|0.79837
21:06:19|0.79833
21:06:20|0.79833
21:06:21|0.79833
21:06:22|0.79833
21:06:23|0.79822
21:06:24|0.79822
21:06:26|0.79822
21:06:26|0.79822
21:06:27|0.79822
21:06:28|0.79822
21:06:29|0.79822
21:06:30|0.79822
21:06:31|0.79822
21:06:32|0.79822
21:06:34|0.79822
21:06:34|0.79822
21:06:35|0.79822
21:06:37|0.79822
21:06:37|0.79816
21:06:38|0.79816
21:06:40|0.79816
21:06:40|0.79816
21:06:42|0.79806
21:06:42|0.79806
21:06:44|0.7979
21:06:45|0.7979
21:06:46|0.79765
21:06:46|0.79765
21:06:48|0.79765
21:06:49|0.79775
21:06:50|0.79802
21:06:51|0.79802
21:06:52|0.79802
21:06:53|0.79802
21:06:54|0.79802
21:06:55|0.79802
21:06:56|0.79802
21:06:57|0.79802
21:06:58|0.7982
21:06:59|0.7982
21:07:00|0.79763
21:07:01|0.79763
21:07:02|0.79763
21:07:03|0.79763
21:07:04|0.79763
21:07:06|0.79747
21:07:06|0.79747
21:07:08|0.79747
21:07:09|0.79747
21:07:09|0.79747
21:07:11|0.79747
21:07:11|0.79747
21:07:12|0.79747
21:07:13|0.79747
21:07:14|0.79747
21:07:15|0.79747
21:07:16|0.79747
21:07:18|0.79747
21:07:18|0.79747
21:07:20|0.79747
21:07:20|0.79696
21:07:21|0.79696
21:07:23|0.79696
21:07:23|0.79696
21:07:24|0.79734
21:07:25|0.79734
21:07:26|0.79734
21:07:28|0.79734
21:07:29|0.79734
21:07:29|0.79734
21:07:30|0.79734
21:07:32|0.79734
21:07:33|0.79734
21:07:34|0.79734
21:07:35|0.79734
21:07:36|0.79711
21:07:37|0.79711
21:07:38|0.79711
21:07:39|0.79711
21:07:40|0.79711
21:07:41|0.79711
21:07:42|0.79711
21:07:43|0.79664
21:07:44|0.79664
21:07:45|0.79664
21:07:46|0.7966
21:07:47|0.7966
21:07:48|0.7962
21:07:49|0.79608
21:07:51|0.79608
21:07:52|0.79608
21:07:52|0.79622
21:07:53|0.79622
21:07:54|0.79622
21:07:56|0.79622
21:07:56|0.79622
21:07:58|0.79647
21:07:58|0.79647
21:08:00|0.79647
21:08:00|0.79647
21:08:02|0.79647
21:08:03|0.79647
21:08:04|0.79688
21:08:05|0.79688
21:08:06|0.79688
21:08:07|0.79688
21:08:08|0.79688
21:08:09|0.79655
21:08:10|0.79655
21:08:11|0.79655
21:08:12|0.79655
21:08:13|0.79681
21:08:14|0.79681
21:08:15|0.79681
21:08:16|0.79681
21:08:17|0.797
21:08:18|0.797
21:08:19|0.797
21:08:20|0.797
21:08:21|0.797
21:08:22|0.797
21:08:23|0.797
21:08:24|0.797
21:08:25|0.797
21:08:26|0.797
21:08:27|0.797
21:08:28|0.797
21:08:30|0.79721
21:08:30|0.79721
21:08:31|0.79721
21:08:32|0.79721
21:08:33|0.79721
21:08:34|0.79721
21:08:35|0.79721
21:08:37|0.79721
21:08:38|0.79721
21:08:38|0.79721
21:08:40|0.79721
21:08:40|0.79721
21:08:41|0.79721
21:08:42|0.79721
21:08:43|0.79721
21:08:44|0.79721
21:08:45|0.79721
21:08:46|0.79721
21:08:48|0.79721
21:08:49|0.79721
21:08:49|0.79721
21:08:50|0.79721
21:08:52|0.79721
21:08:54|0.79721
21:08:54|0.79721
21:08:55|0.79721
21:08:57|0.79721
21:08:57|0.79721
21:08:58|0.79721
21:09:00|0.79721
21:09:00|0.79721
21:09:01|0.79727
21:09:03|0.79727
21:09:04|0.79727
21:09:05|0.79727
21:09:06|0.79727
21:09:07|0.79727
21:09:08|0.79727
21:09:08|0.79727
21:09:09|0.79727
21:09:11|0.79727
21:09:12|0.79727
21:09:13|0.79729
21:09:14|0.79729
21:09:14|0.79729
21:09:16|0.79729
21:09:17|0.79729
21:09:18|0.79729
21:09:19|0.79729
21:09:20|0.79729
21:09:21|0.79729
21:09:22|0.79729
21:09:23|0.79729
21:09:25|0.79729
21:09:25|0.79729
21:09:26|0.79729
21:09:27|0.79731
21:09:28|0.79711
21:09:29|0.79711
21:09:30|0.79711
21:09:31|0.79711
21:09:32|0.79711
21:09:34|0.79711
21:09:34|0.79711
21:09:35|0.79711
21:09:37|0.79711
21:09:37|0.79711
21:09:39|0.79711
21:09:39|0.79711
21:09:41|0.79711
21:09:42|0.79711
21:09:42|0.79711
21:09:43|0.79711
21:09:44|0.79711
21:09:46|0.79711
21:09:47|0.79711
21:09:48|0.79711
21:09:49|0.79711
21:09:49|0.79711
21:09:50|0.79754
21:09:52|0.79754
21:09:53|0.79754
21:09:54|0.79746
21:09:55|0.79755
21:09:57|0.79755
21:09:57|0.79755
21:09:58|0.79755
21:09:59|0.79755
21:10:00|0.79755
21:10:01|0.79731
21:10:02|0.79731
21:10:04|0.79731
21:10:04|0.79731
21:10:06|0.79731
21:10:06|0.79731
21:10:08|0.79731
21:10:09|0.79731
21:10:10|0.79731
21:10:11|0.79731
21:10:12|0.79731
21:10:13|0.79731
21:10:14|0.79804
21:10:15|0.79804
21:10:16|0.7981
21:10:17|0.7981
21:10:18|0.7981
21:10:19|0.7981
21:10:20|0.79818
21:10:21|0.79859
21:10:22|0.79862
21:10:23|0.79862
21:10:24|0.79862
21:10:25|0.79917
21:10:26|0.79917
21:10:27|0.79917
21:10:28|0.79879
21:10:29|0.79879
21:10:30|0.79879
21:10:31|0.79852
21:10:33|0.79843
21:10:33|0.79843
21:10:34|0.79843
21:10:35|0.79843
21:10:36|0.79825
21:10:37|0.79848
21:10:38|0.79848
21:10:39|0.79848
21:10:40|0.79848
21:10:41|0.79848
21:10:42|0.79848
21:10:43|0.79848
21:10:44|0.79848
21:10:45|0.79848
21:10:46|0.79848
21:10:47|0.79848
21:10:48|0.79848
21:10:49|0.79825
21:10:50|0.79825
21:10:51|0.79825
21:10:53|0.79825
21:10:53|0.79825
21:10:55|0.79825
21:10:56|0.79825
21:10:57|0.79835
21:10:58|0.79835
21:10:59|0.79835
21:11:00|0.79835
21:11:01|0.79835
21:11:02|0.79835
21:11:03|0.79835
21:11:04|0.79835
21:11:05|0.79826
21:11:06|0.79826
21:11:07|0.79791
21:11:09|0.79762
21:11:09|0.79762
21:11:10|0.79762
21:11:11|0.79762
21:11:12|0.79762
21:11:13|0.79762
21:11:14|0.79762
21:11:15|0.79762
21:11:16|0.79762
21:11:17|0.79762
21:11:18|0.79762
21:11:19|0.79762
21:11:20|0.79762
21:11:21|0.79762
21:11:22|0.79761
21:11:23|0.79761
21:11:24|0.79761
21:11:25|0.79761
21:11:26|0.79777
21:11:27|0.79777
21:11:28|0.79777
21:11:29|0.79777
21:11:30|0.79777
21:11:31|0.79777
21:11:32|0.79777
21:11:33|0.7978
21:11:34|0.7978
21:11:35|0.7978
21:11:36|0.7978
21:11:37|0.7978
21:11:38|0.7978
21:11:39|0.7978
21:11:40|0.7978
21:11:41|0.7978
21:11:42|0.7978
21:11:43|0.7978
21:11:44|0.79783
21:11:45|0.79783
21:11:46|0.79783
21:11:47|0.79783
21:11:48|0.79793
21:11:49|0.79807
21:11:50|0.79802
21:11:51|0.79802
21:11:52|0.79802
21:11:53|0.79802
21:11:55|0.79802
21:11:55|0.79802
21:11:57|0.79802
21:11:57|0.79781
21:11:59|0.79781
21:11:59|0.79781
21:12:01|0.79781
21:12:01|0.79781
21:12:02|0.79787
21:12:03|0.79847
21:12:04|0.79847
21:12:05|0.79847
21:12:07|0.79847
21:12:07|0.79847
21:12:09|0.79826
21:12:10|0.79826
21:12:11|0.79826
21:12:12|0.79826
21:12:13|0.79814
21:12:14|0.79814
21:12:15|0.79814
21:12:16|0.79814
21:12:17|0.79814
21:12:18|0.79814
21:12:19|0.79829
21:12:20|0.79829
21:12:21|0.79829
21:12:22|0.79829
21:12:23|0.79829
21:12:24|0.79829
21:12:25|0.79829
21:12:26|0.79829
21:12:27|0.79829
21:12:28|0.79829
21:12:29|0.79829
21:12:30|0.79807
21:12:31|0.79807
21:12:32|0.79807
21:12:33|0.79807
21:12:34|0.79807
21:12:35|0.79807
21:12:36|0.79807
21:12:37|0.79807
21:12:38|0.79807
21:12:39|0.79807
21:12:40|0.79807
21:12:41|0.79807
21:12:42|0.79807
21:12:43|0.79807
21:12:44|0.79807
21:12:45|0.79807
21:12:46|0.79807
21:12:47|0.79807
21:12:48|0.79807
21:12:49|0.79807
21:12:50|0.79796
21:12:51|0.79796
21:12:52|0.79796
21:12:53|0.79796
21:12:54|0.79797
21:12:56|0.79797
21:12:56|0.79797
21:12:58|0.79797
21:12:58|0.79797
21:13:00|0.79797
21:13:00|0.79788
21:13:02|0.79788
21:13:03|0.79788
21:13:03|0.79788
21:13:04|0.79788
21:13:05|0.79788
21:13:07|0.79788
21:13:08|0.79788
21:13:09|0.79771
21:13:09|0.79771
21:13:11|0.79771
21:13:11|0.79771
21:13:13|0.79788
21:13:13|0.79814
21:13:15|0.79814
21:13:15|0.79814
21:13:17|0.79814
21:13:17|0.79814
21:13:19|0.79814
21:13:20|0.79814
21:13:20|0.79814
21:13:22|0.79814
21:13:23|0.79814
21:13:24|0.79814
21:13:25|0.79814
21:13:26|0.79814
21:13:27|0.79814
21:13:27|0.79825
21:13:28|0.79825
21:13:30|0.79825
21:13:30|0.79825
21:13:32|0.79751
21:13:33|0.79739
21:13:33|0.79736
21:13:35|0.79736
21:13:35|0.79736
21:13:37|0.79736
21:13:38|0.79721
21:13:39|0.79721
21:13:40|0.79721
21:13:41|0.79721
21:13:41|0.79727
21:13:43|0.79727
21:13:44|0.79727
21:13:45|0.79727
21:13:46|0.79727
21:13:47|0.79727
21:13:48|0.79727
21:13:49|0.79727
21:13:50|0.79727
21:13:51|0.79739
21:13:52|0.79739
21:13:53|0.79739
21:13:54|0.79739
21:13:55|0.79739
21:13:56|0.79739
21:13:58|0.7973
21:13:58|0.79747
21:13:59|0.7976
21:14:01|0.79787
21:14:02|0.79787
21:14:02|0.79787
21:14:04|0.79787
21:14:04|0.79787
21:14:06|0.79787
21:14:07|0.79787
21:14:08|0.79787
21:14:09|0.79779
21:14:10|0.79779
21:14:11|0.79779
21:14:12|0.79778
21:14:13|0.79778
21:14:13|0.79778
21:14:15|0.79779
21:14:16|0.79779
21:14:17|0.79779
21:14:18|0.79779
21:14:19|0.79787
21:14:20|0.79787
21:14:21|0.79787
21:14:22|0.79787
21:14:23|0.79787
21:14:24|0.79787
21:14:25|0.79787
21:14:26|0.79796
21:14:27|0.79796
21:14:28|0.79794
21:14:29|0.79794
21:14:30|0.79794
21:14:31|0.79714
21:14:32|0.79708
21:14:33|0.79708
21:14:34|0.79655
21:14:35|0.79605
21:14:36|0.79605
21:14:37|0.79605
21:14:38|0.79605
21:14:40|0.79605
21:14:40|0.79605
21:14:41|0.79643
21:14:42|0.79648
21:14:43|0.79648
21:14:44|0.79642
21:14:45|0.79642
21:14:46|0.79642
21:14:47|0.79642
21:14:48|0.79642
21:14:49|0.79642
21:14:50|0.79642
21:14:51|0.79636
21:14:52|0.79636
21:14:53|0.79636
21:14:54|0.79636
21:14:55|0.79666
21:14:57|0.79637
21:14:58|0.79637
21:14:59|0.79637
21:15:00|0.79645
21:15:01|0.79656
21:15:02|0.79656
21:15:03|0.79657
21:15:04|0.79657
21:15:05|0.79657
21:15:05|0.79657
21:15:07|0.79657
21:15:08|0.79657
21:15:09|0.79657
21:15:10|0.79631
21:15:11|0.79673
21:15:12|0.7969
21:15:13|0.7969
21:15:14|0.7969
21:15:15|0.79643
21:15:16|0.79643
21:15:17|0.79643
21:15:18|0.79643
21:15:19|0.79643
21:15:20|0.79671
21:15:21|0.79671
21:15:22|0.79671
21:15:23|0.79658
21:15:24|0.79652
21:15:25|0.79652
21:15:26|0.79652
21:15:27|0.79652
21:15:28|0.79627
21:15:29|0.79664
21:15:30|0.79664
21:15:31|0.79664
21:15:32|0.79635
21:15:33|0.79635
21:15:34|0.79635
21:15:35|0.79626
21:15:36|0.79626
21:15:37|0.79617
21:15:38|0.79637
21:15:39|0.79724
21:15:40|0.79724
21:15:41|0.79724
21:15:42|0.79728
21:15:43|0.79728
21:15:44|0.79706
21:15:45|0.79706
21:15:46|0.79706
21:15:47|0.79706
21:15:48|0.79706
21:15:49|0.79706
21:15:50|0.79706
21:15:51|0.79706
21:15:52|0.79706
21:15:53|0.79777
21:15:54|0.79783
21:15:55|0.79783
21:15:56|0.79783
21:15:58|0.79783
21:15:58|0.79783
21:15:59|0.79783
21:16:01|0.79821
21:16:01|0.7984
21:16:03|0.79828
21:16:04|0.79828
21:16:06|0.79828
21:16:07|0.79834
21:16:08|0.79787
21:16:09|0.79787
21:16:10|0.79787
21:16:11|0.79787
21:16:12|0.79787
21:16:12|0.79787
21:16:14|0.79787
21:16:15|0.79787
21:16:16|0.79787
21:16:16|0.79787
21:16:18|0.79787
21:16:19|0.79787
21:16:20|0.79787
21:16:21|0.79787
21:16:22|0.79787
21:16:23|0.79834
21:16:24|0.79834
21:16:25|0.79834
21:16:25|0.79834
21:16:27|0.79834
21:16:28|0.79834
21:16:29|0.79834
21:16:30|0.79855
21:16:31|0.79855
21:16:32|0.79855
21:16:33|0.79855
21:16:34|0.79855
21:16:35|0.79855
21:16:36|0.79855
21:16:37|0.79855
21:16:38|0.79855
21:16:39|0.79857
21:16:40|0.79857
21:16:41|0.79875
21:16:42|0.79875
21:16:43|0.79875
21:16:44|0.79875
21:16:45|0.79875
21:16:46|0.79875
21:16:47|0.79875
21:16:48|0.79875
21:16:49|0.79875
21:16:50|0.79875
21:16:51|0.79875
21:16:52|0.79875
21:16:53|0.79887
21:16:54|0.79887
21:16:55|0.79887
21:16:56|0.79887
21:16:57|0.79887
21:16:58|0.79887
21:16:59|0.79887
21:17:00|0.79887
21:17:01|0.79887
21:17:02|0.79926
21:17:03|0.79925
21:17:04|0.7991
21:17:05|0.7991
21:17:06|0.7991
21:17:07|0.7991
21:17:08|0.79894
21:17:09|0.79894
21:17:10|0.79894
21:17:11|0.79894
21:17:12|0.79864
21:17:13|0.79864
21:17:14|0.79864
21:17:15|0.79864
21:17:16|0.79864
21:17:17|0.79864
21:17:18|0.79864
21:17:19|0.79864
21:17:20|0.79864
21:17:21|0.79864
21:17:22|0.79864
21:17:23|0.79864
21:17:24|0.79864
21:17:25|0.79864
21:17:26|0.79864
21:17:27|0.79864
21:17:29|0.79864
21:17:30|0.79864
21:17:30|0.79864
21:17:31|0.79864
21:17:32|0.79864
21:17:33|0.79864
21:17:34|0.79864
21:17:35|0.79864
21:17:36|0.79864
21:17:37|0.79864
21:17:38|0.79864
21:17:39|0.79864
21:17:41|0.79864
21:17:41|0.79864
21:17:43|0.79864
21:17:43|0.79864
21:17:45|0.79864
21:17:45|0.79864
21:17:46|0.79884
21:17:47|0.79884
21:17:48|0.79884
21:17:50|0.79884
21:17:50|0.79884
21:17:52|0.79884
21:17:52|0.79884
21:17:54|0.79884
21:17:55|0.79884
21:17:56|0.79857
21:17:56|0.79857
21:17:57|0.79857
21:17:59|0.79857
21:18:00|0.79857
21:18:01|0.79857
21:18:02|0.79857
21:18:03|0.79857
21:18:04|0.79857
21:18:05|0.79857
21:18:06|0.79828
21:18:07|0.7981
21:18:08|0.79887
21:18:09|0.79892
21:18:10|0.79892
21:18:11|0.79857
21:18:12|0.79857
21:18:13|0.79857
21:18:14|0.79857
21:18:15|0.79857
21:18:16|0.79857
21:18:17|0.79857
21:18:18|0.79857
21:18:19|0.79916
21:18:20|0.79916
21:18:21|0.79916
21:18:22|0.79916
21:18:23|0.79916
21:18:24|0.79916
21:18:25|0.79916
21:18:26|0.79916
21:18:27|0.79916
21:18:28|0.79916
21:18:29|0.79916
21:18:30|0.79916
21:18:31|0.79916
21:18:32|0.79916
21:18:33|0.79916
21:18:34|0.79916
21:18:35|0.79916
21:18:36|0.79916
21:18:37|0.79916
21:18:38|0.79916
21:18:39|0.79916
21:18:40|0.79916
21:18:41|0.79916
21:18:42|0.79916
21:18:43|0.79916
21:18:44|0.79916
21:18:45|0.79916
21:18:46|0.79916
21:18:47|0.79916
21:18:48|0.79888
21:18:50|0.79888
21:18:51|0.79908
21:18:51|0.79908
21:18:53|0.79908
21:18:53|0.79908
21:18:55|0.79908
21:18:56|0.79908
21:18:56|0.79908
21:18:57|0.79908
21:18:58|0.79908
21:18:59|0.79908
21:19:01|0.79908
21:19:02|0.79908
21:19:03|0.79841
21:19:04|0.79841
21:19:05|0.79841
21:19:07|0.79841
21:19:07|0.79841
21:19:08|0.79841
21:19:09|0.79841
21:19:10|0.79841
21:19:11|0.79841
21:19:12|0.79841
21:19:13|0.79841
21:19:14|0.79841
21:19:15|0.79786
21:19:16|0.79769
21:19:18|0.79769
21:19:18|0.7975
21:19:19|0.79744
21:19:20|0.79744
21:19:21|0.7976
21:19:22|0.7976
21:19:23|0.79777
21:19:24|0.7976
21:19:25|0.7976
21:19:27|0.7976
21:19:28|0.7976
21:19:28|0.7976
21:19:29|0.7976
21:19:30|0.7976
21:19:32|0.7976
21:19:33|0.7976
21:19:33|0.7976
21:19:34|0.7976
21:19:35|0.7976
21:19:36|0.79777
21:19:37|0.79777
21:19:38|0.79777
21:19:40|0.79777
21:19:41|0.79802
21:19:41|0.79802
21:19:42|0.79802
21:19:44|0.79802
21:19:45|0.79765
21:19:46|0.79765
21:19:47|0.79795
21:19:48|0.79795
21:19:49|0.79795
21:19:50|0.79823
21:19:51|0.79823
21:19:52|0.79823
21:19:53|0.79823
21:19:54|0.79823
21:19:55|0.79823
21:19:56|0.79823
21:19:57|0.79823
21:19:58|0.79823
21:19:59|0.79766
21:20:00|0.79766
21:20:01|0.79811
21:20:02|0.79811
21:20:04|0.79811
21:20:05|0.79797
21:20:06|0.79797
21:20:06|0.79797
21:20:08|0.79829
21:20:09|0.79858
21:20:10|0.79897
21:20:10|0.79897
21:20:12|0.79852
21:20:13|0.79852
21:20:14|0.79887
21:20:14|0.79905
21:20:15|0.79905
21:20:17|0.79905
21:20:18|0.79905
21:20:19|0.79903
21:20:20|0.79903
21:20:21|0.79903
21:20:22|0.79903
21:20:23|0.79903
21:20:24|0.79903
21:20:24|0.79903
21:20:26|0.79903
21:20:27|0.79903
21:20:28|0.79916
21:20:29|0.79916
21:20:30|0.79916
21:20:31|0.79916
21:20:31|0.79916
21:20:33|0.79916
21:20:34|0.79916
21:20:35|0.79916
21:20:36|0.79916
21:20:37|0.79916
21:20:38|0.79916
21:20:39|0.79978
21:20:40|0.79999
21:20:41|0.79999
21:20:42|0.8
21:20:43|0.79938
21:20:44|0.79938
21:20:44|0.79938
21:20:45|0.79938
21:20:46|0.79938
21:20:47|0.79938
21:20:49|0.7992
21:20:50|0.7992
21:20:50|0.7992
21:20:52|0.7992
21:20:52|0.7992
21:20:53|0.79905
21:20:54|0.79905
21:20:56|0.79905
21:20:57|0.79905
21:20:58|0.79905
21:20:58|0.79905
21:21:00|0.79905
21:21:00|0.79905
21:21:01|0.79932
21:21:03|0.79934
21:21:05|0.79934
21:21:05|0.79934
21:21:06|0.79934
21:21:07|0.79934
21:21:09|0.79934
21:21:09|0.79934
21:21:11|0.79934
21:21:11|0.79934
21:21:12|0.79934
21:21:13|0.79824
21:21:15|0.79823
21:21:16|0.79823
21:21:17|0.79818
21:21:18|0.79816
21:21:19|0.79816
21:21:19|0.79816
21:21:21|0.79816
21:21:21|0.79816
21:21:23|0.79816
21:21:23|0.79876
21:21:24|0.79876
21:21:25|0.79876
21:21:27|0.79876
21:21:28|0.79876
21:21:28|0.79876
21:21:30|0.79848
21:21:30|0.79848
21:21:31|0.79848
21:21:32|0.79899
21:21:34|0.79899
21:21:34|0.79899
21:21:36|0.79899
21:21:36|0.79899
21:21:38|0.79899
21:21:39|0.79899
21:21:40|0.79924
21:21:41|0.79892
21:21:41|0.79892
21:21:42|0.79892
21:21:44|0.79892
21:21:45|0.79892
21:21:46|0.79892
21:21:47|0.79892
21:21:47|0.79892
21:21:49|0.79892
21:21:49|0.79892
21:21:51|0.79892
21:21:52|0.79897
21:21:52|0.79897
21:21:54|0.79897
21:21:55|0.79897
21:21:56|0.79897
21:21:57|0.79897
21:21:58|0.79897
21:21:58|0.79897
21:22:00|0.79897
21:22:00|0.79897
21:22:02|0.79825
21:22:03|0.79825
21:22:04|0.79825
21:22:05|0.79825
21:22:06|0.79825
21:22:07|0.79825
21:22:08|0.79825
21:22:09|0.79803
21:22:10|0.79803
21:22:11|0.79803
21:22:12|0.79787
21:22:13|0.79787
21:22:14|0.79787
21:22:15|0.79787
21:22:16|0.79787
21:22:17|0.79787
21:22:18|0.79787
21:22:19|0.79787
21:22:20|0.79787
21:22:21|0.79786
21:22:22|0.79786
21:22:23|0.79786
21:22:24|0.79786
21:22:26|0.79787
21:22:26|0.79781
21:22:27|0.79781
21:22:28|0.79781
21:22:29|0.7982
21:22:30|0.79825
21:22:31|0.79825
21:22:32|0.79825
21:22:33|0.79825
21:22:34|0.79825
21:22:35|0.79825
21:22:36|0.79825
21:22:37|0.79825
21:22:38|0.79825
21:22:39|0.79825
21:22:40|0.79825
21:22:41|0.79825
21:22:42|0.79825
21:22:43|0.79825
21:22:44|0.79825
21:22:45|0.79825
21:22:47|0.79809
21:22:47|0.79809
21:22:49|0.79809
21:22:50|0.79803
21:22:51|0.79803
21:22:52|0.79803
21:22:53|0.79803
21:22:54|0.79803
21:22:55|0.79803
21:22:56|0.79803
21:22:57|0.79803
21:22:58|0.79856
21:22:59|0.79856
21:23:00|0.79856
21:23:01|0.79856
21:23:02|0.79856
21:23:03|0.79856
21:23:04|0.79856
21:23:06|0.79856
21:23:07|0.79856
21:23:08|0.79856
21:23:08|0.79856
21:23:10|0.79856
21:23:11|0.79856
21:23:12|0.7981
21:23:13|0.7981
21:23:14|0.7981
21:23:14|0.7981
21:23:15|0.7981
21:23:17|0.7981
21:23:18|0.7981
21:23:19|0.7981
21:23:20|0.7981
21:23:20|0.7981
21:23:22|0.7981
21:23:23|0.7981
21:23:24|0.7981
21:23:25|0.7981
21:23:26|0.7981
21:23:27|0.7981
21:23:28|0.7981
21:23:29|0.7981
21:23:30|0.7981
21:23:30|0.7981
21:23:31|0.7981
21:23:32|0.79804
21:23:34|0.79804
21:23:35|0.79804
21:23:36|0.79804
21:23:37|0.79804
21:23:38|0.79804
21:23:39|0.79804
21:23:39|0.79804
21:23:41|0.79804
21:23:42|0.79804
21:23:43|0.79804
21:23:43|0.79784
21:23:44|0.79784
21:23:46|0.79784
21:23:47|0.79784
21:23:48|0.79784
21:23:49|0.79784
21:23:50|0.79784
21:23:51|0.79784
21:23:52|0.7977
21:23:53|0.7977
21:23:54|0.7977
21:23:54|0.79777
21:23:56|0.79777
21:23:57|0.79777
21:23:58|0.79777
21:23:59|0.79777
21:24:00|0.79777
21:24:01|0.79777
21:24:01|0.79759
21:24:03|0.79759
21:24:04|0.79759
21:24:06|0.79759
21:24:06|0.79759
21:24:08|0.79759
21:24:09|0.79759
21:24:09|0.79759
21:24:11|0.79759
21:24:12|0.79759
21:24:13|0.79759
21:24:14|0.79759
21:24:15|0.79759
21:24:16|0.79759
21:24:17|0.79759
21:24:18|0.79759
21:24:19|0.79759
21:24:20|0.79759
21:24:20|0.79759
21:24:22|0.79759
21:24:23|0.79759
21:24:24|0.79759
21:24:25|0.79759
21:24:26|0.79759
21:24:27|0.79759
21:24:27|0.79759
21:24:28|0.7975
21:24:30|0.7975
21:24:31|0.7975
21:24:32|0.7975
21:24:33|0.7975
21:24:34|0.7975
21:24:35|0.7975
21:24:36|0.7975
21:24:37|0.7975
21:24:38|0.7975
21:24:38|0.7975
21:24:40|0.7975
21:24:41|0.7975
21:24:42|0.7975
21:24:43|0.7975
21:24:44|0.7975
21:24:45|0.7975
21:24:45|0.7975
21:24:47|0.79705
21:24:48|0.79627
21:24:49|0.79627
21:24:50|0.79627
21:24:51|0.79627
21:24:52|0.79627
21:24:52|0.79627
21:24:54|0.79627
21:24:55|0.79627
21:24:56|0.79627
21:24:56|0.79668
21:24:58|0.79668
21:24:59|0.79668
21:25:00|0.79668
21:25:01|0.79723
21:25:01|0.79763
21:25:03|0.79776
21:25:04|0.79776
21:25:04|0.79776
21:25:06|0.79776
21:25:06|0.79776
21:25:08|0.79776
21:25:09|0.79776
21:25:10|0.79745
21:25:11|0.79745
21:25:12|0.79745
21:25:13|0.79745
21:25:14|0.79745
21:25:15|0.79745
21:25:16|0.79745
21:25:17|0.79745
21:25:18|0.79745
21:25:19|0.79745
21:25:20|0.79745
21:25:22|0.79787
21:25:22|0.79787
21:25:23|0.79787
21:25:24|0.79787
21:25:25|0.79787
21:25:26|0.79854
21:25:27|0.79826
21:25:28|0.79868
21:25:29|0.79868
21:25:30|0.799
21:25:31|0.7983
21:25:32|0.79875
21:25:33|0.79875
21:25:34|0.79875
21:25:35|0.79844
21:25:36|0.79844
21:25:37|0.79844
21:25:38|0.79844
21:25:39|0.79844
21:25:40|0.79844
21:25:41|0.79844
21:25:42|0.79844
21:25:43|0.79844
21:25:44|0.79843
21:25:45|0.79835
21:25:46|0.79835
21:25:47|0.79835
21:25:48|0.79835
21:25:50|0.79835
21:25:51|0.79835
21:25:51|0.79812
21:25:53|0.79812
21:25:53|0.79812
21:25:54|0.79812
21:25:55|0.79812
21:25:57|0.79812
21:25:57|0.79812
21:25:58|0.79812
21:25:59|0.79812
21:26:00|0.79812
21:26:02|0.79812
21:26:02|0.79812
21:26:03|0.79812
21:26:04|0.79817
21:26:06|0.79817
21:26:07|0.79817
21:26:08|0.79817
21:26:09|0.79817
21:26:09|0.79817
21:26:11|0.79803
21:26:12|0.79803
21:26:13|0.79803
21:26:14|0.79803
21:26:15|0.79803
21:26:16|0.79803
21:26:17|0.79803
21:26:18|0.79803
21:26:19|0.79803
21:26:20|0.79803
21:26:21|0.79803
21:26:22|0.79803
21:26:23|0.79803
21:26:24|0.79803
21:26:25|0.79803
21:26:26|0.79803
21:26:27|0.79812
21:26:28|0.79812
21:26:29|0.79812
21:26:30|0.79812
21:26:31|0.79812
21:26:32|0.79812
21:26:33|0.79812
21:26:34|0.79817
21:26:35|0.79817
21:26:36|0.79817
21:26:37|0.79817
21:26:38|0.79817
21:26:39|0.79817
21:26:40|0.79817
21:26:41|0.79817
21:26:42|0.79817
21:26:43|0.79817
21:26:44|0.79817
21:26:45|0.79817
21:26:46|0.79817
21:26:47|0.79817
21:26:48|0.79817
21:26:49|0.79817
21:26:50|0.79817
21:26:51|0.79817
21:26:52|0.79817
21:26:53|0.79817
21:26:54|0.79817
21:26:55|0.79817
21:26:56|0.79817
21:26:57|0.79817
21:26:58|0.79817
21:26:59|0.79817
21:27:00|0.79817
21:27:01|0.79817
21:27:02|0.79817
21:27:03|0.79817
21:27:04|0.79817
21:27:05|0.79817
21:27:06|0.79817
21:27:08|0.79817
21:27:08|0.79817
21:27:09|0.79746
21:27:10|0.79746
21:27:11|0.79746
21:27:12|0.79746
21:27:13|0.79746
21:27:14|0.79746
21:27:15|0.79746
21:27:16|0.79746
21:27:17|0.79628
21:27:19|0.79665
21:27:19|0.79669
21:27:20|0.79687
21:27:21|0.79687
21:27:22|0.79687
21:27:24|0.79687
21:27:24|0.79687
21:27:25|0.79687
21:27:26|0.79687
21:27:27|0.79687
21:27:28|0.79687
21:27:29|0.79687
21:27:30|0.79707
21:27:31|0.79598
21:27:32|0.79598
21:27:33|0.79678
21:27:34|0.79678
21:27:35|0.79678
21:27:36|0.79678
21:27:37|0.79678
21:27:38|0.79678
21:27:40|0.79678
21:27:40|0.79678
21:27:41|0.79678
21:27:42|0.79678
21:27:44|0.79678
21:27:45|0.79678
21:27:45|0.79678
21:27:47|0.79678
21:27:47|0.79678
21:27:49|0.79678
21:27:50|0.79678
21:27:51|0.79678
21:27:52|0.79678
21:27:53|0.79678
21:27:55|0.79678
21:27:55|0.79678
21:27:56|0.79678
21:27:57|0.79678
21:27:58|0.79678
21:27:59|0.79678
21:28:00|0.79678
21:28:01|0.79678
21:28:02|0.79678
21:28:03|0.79678
21:28:04|0.79678
21:28:05|0.79678
21:28:06|0.79645
21:28:07|0.79645
21:28:09|0.79645
21:28:09|0.79645
21:28:10|0.79635
21:28:11|0.79645
21:28:13|0.79672
21:28:14|0.79672
21:28:15|0.79672
21:28:16|0.79672
21:28:16|0.79672
21:28:17|0.79672
21:28:19|0.79672
21:28:20|0.79672
21:28:20|0.79672
21:28:21|0.79672
21:28:22|0.79672
21:28:24|0.79672
21:28:24|0.79672
21:28:25|0.79672
21:28:27|0.79672
21:28:28|0.79672
21:28:29|0.79672
21:28:30|0.79672
21:28:30|0.79672
21:28:32|0.79672
21:28:33|0.79672
21:28:34|0.79638
21:28:34|0.79638
21:28:36|0.79638
21:28:37|0.79638
21:28:38|0.79638
21:28:39|0.79638
21:28:39|0.79637
21:28:40|0.79637
21:28:42|0.79637
21:28:43|0.79637
21:28:44|0.79637
21:28:44|0.79637
21:28:46|0.79637
21:28:46|0.79637
21:28:48|0.79637
21:28:49|0.79637
21:28:50|0.79637
21:28:50|0.79637
21:28:51|0.79637
21:28:53|0.79637
21:28:53|0.79637
21:28:55|0.79637
21:28:56|0.79637
21:28:57|0.79637
21:28:58|0.79637
21:28:59|0.79637
21:28:59|0.79637
21:29:01|0.79637
21:29:02|0.79637
21:29:03|0.79637
21:29:04|0.79637
21:29:05|0.79637
21:29:06|0.79637
21:29:07|0.79637
21:29:09|0.79637
21:29:10|0.79637
21:29:11|0.79637
21:29:12|0.79637
21:29:13|0.79637
21:29:14|0.79637
21:29:16|0.79637
21:29:16|0.79593
21:29:17|0.79593
21:29:18|0.79593
21:29:19|0.79593
21:29:20|0.79593
21:29:21|0.79618
21:29:22|0.79618
21:29:23|0.79618
21:29:24|0.79618
21:29:25|0.79618
21:29:26|0.79618
21:29:27|0.79618
21:29:28|0.79618
21:29:29|0.79618
21:29:30|0.79618
21:29:31|0.79618
21:29:32|0.79618
21:29:33|0.79618
21:29:34|0.79585
21:29:35|0.79585
21:29:36|0.79585
21:29:37|0.79585
21:29:38|0.7954
21:29:39|0.7954
21:29:40|0.79471
21:29:41|0.79471
21:29:42|0.79409
21:29:43|0.79471
21:29:44|0.79403
21:29:45|0.79399
21:29:46|0.79404
21:29:47|0.79404
21:29:48|0.79404
21:29:49|0.79418
21:29:50|0.79418
21:29:51|0.79418
21:29:52|0.79418
21:29:53|0.79418
21:29:54|0.79418
21:29:55|0.79418
21:29:56|0.79457
21:29:57|0.79457
21:29:58|0.79457
21:29:59|0.79432
21:30:00|0.79504
21:30:01|0.79512
21:30:02|0.79512
21:30:03|0.79532
21:30:04|0.79532
21:30:05|0.79532
21:30:06|0.79532
21:30:07|0.79532
21:30:09|0.79532
21:30:10|0.79532
21:30:10|0.79532
21:30:12|0.79523
21:30:13|0.79523
21:30:14|0.79523
21:30:15|0.79523
21:30:17|0.79539
21:30:17|0.79539
21:30:18|0.79539
21:30:19|0.79521
21:30:20|0.79516
21:30:21|0.79516
21:30:23|0.79467
21:30:23|0.79467
21:30:24|0.79467
21:30:25|0.79467
21:30:26|0.79467
21:30:28|0.79467
21:30:28|0.79467
21:30:29|0.79504
21:30:30|0.79552
21:30:31|0.79552
21:30:32|0.79552
21:30:33|0.79551
21:30:34|0.79551
21:30:35|0.79551
21:30:36|0.79551
21:30:37|0.79551
21:30:39|0.79551
21:30:39|0.79551
21:30:40|0.79551
21:30:41|0.79515
21:30:42|0.79548
21:30:43|0.79548
21:30:44|0.79548
21:30:45|0.79548
21:30:46|0.79548
21:30:48|0.79548
21:30:48|0.79548
21:30:50|0.79548
21:30:50|0.79548
21:30:51|0.79548
21:30:52|0.79548
21:30:54|0.79548
21:30:55|0.79548
21:30:56|0.79548
21:30:56|0.79548
21:30:58|0.79548
21:30:58|0.79548
21:31:00|0.79548
21:31:00|0.79548
21:31:01|0.79548
21:31:03|0.79548
21:31:04|0.79548
21:31:05|0.79548
21:31:05|0.79548
21:31:06|0.79521
21:31:07|0.79521
21:31:09|0.79521
21:31:10|0.79521
21:31:11|0.79521
21:31:12|0.79521
21:31:13|0.79521
21:31:14|0.79521
21:31:15|0.79521
21:31:16|0.79521
21:31:17|0.79515
21:31:18|0.79522
21:31:19|0.79522
21:31:21|0.79522
21:31:21|0.79522
21:31:22|0.79522
21:31:24|0.79522
21:31:25|0.79522
21:31:25|0.79522
21:31:26|0.79522
21:31:27|0.79522
21:31:28|0.79522
21:31:30|0.79522
21:31:31|0.79522
21:31:32|0.79522
21:31:33|0.79522
21:31:34|0.79522
21:31:35|0.79522
21:31:35|0.79522
21:31:36|0.79522
21:31:37|0.79522
21:31:38|0.79522
21:31:39|0.79522
21:31:41|0.79522
21:31:42|0.79522
21:31:42|0.79522
21:31:44|0.79522
21:31:44|0.79522
21:31:45|0.79522
21:31:46|0.79522
21:31:48|0.79522
21:31:48|0.79522
21:31:49|0.79522
21:31:50|0.79508
21:31:52|0.79495
21:31:53|0.79483
21:31:54|0.79483
21:31:55|0.79483
21:31:56|0.79483
21:31:57|0.79483
21:31:58|0.79483
21:31:58|0.79483
21:32:00|0.79483
21:32:01|0.79483
21:32:02|0.79483
21:32:03|0.79483
21:32:03|0.79483
21:32:05|0.79483
21:32:06|0.79483
21:32:07|0.79483
21:32:08|0.79483
21:32:09|0.79483
21:32:10|0.79483
21:32:11|0.79483
21:32:12|0.79437
21:32:14|0.79466
21:32:14|0.79466
21:32:15|0.79466
21:32:16|0.79466
21:32:17|0.79466
21:32:18|0.79466
21:32:19|0.79466
21:32:20|0.79466
21:32:21|0.79466
21:32:22|0.79466
21:32:23|0.79466
21:32:24|0.79466
21:32:25|0.79466
21:32:26|0.79466
21:32:27|0.79423
21:32:28|0.79417
21:32:29|0.79409
21:32:30|0.79409
21:32:31|0.79409
21:32:32|0.79409
21:32:33|0.79367
21:32:34|0.79378
21:32:35|0.79378
21:32:36|0.79378
21:32:37|0.79378
21:32:38|0.79378
21:32:39|0.79374
21:32:40|0.79337
21:32:41|0.79213
21:32:42|0.79213
21:32:43|0.79232
21:32:44|0.79215
21:32:45|0.79278
21:32:46|0.79276
21:32:47|0.79276
21:32:48|0.79296
21:32:49|0.79319
21:32:50|0.79319
21:32:51|0.79319
21:32:52|0.79319
21:32:53|0.79319
21:32:54|0.79319
21:32:55|0.79319
21:32:56|0.7929
21:32:57|0.7929
21:32:58|0.7929
21:32:59|0.7929
21:33:00|0.79244
21:33:01|0.79201
21:33:02|0.79194
21:33:03|0.79217
21:33:04|0.79217
21:33:05|0.79217
21:33:06|0.79217
21:33:07|0.79217
21:33:08|0.79217
21:33:09|0.79217
21:33:10|0.79217
21:33:11|0.79217
21:33:13|0.79217
21:33:13|0.79217
21:33:15|0.79217
21:33:16|0.79217
21:33:16|0.79217
21:33:18|0.79217
21:33:18|0.79217
21:33:19|0.79217
21:33:21|0.79217
21:33:22|0.79217
21:33:23|0.79217
21:33:24|0.79217
21:33:25|0.79217
21:33:26|0.79266
21:33:26|0.79306
21:33:28|0.79306
21:33:29|0.79306
21:33:30|0.79306
21:33:31|0.79245
21:33:31|0.79245
21:33:33|0.79238
21:33:34|0.79238
21:33:35|0.792
21:33:36|0.792
21:33:37|0.79167
21:33:38|0.79165
21:33:39|0.79165
21:33:40|0.79165
21:33:42|0.79161
21:33:42|0.79161
21:33:43|0.79161
21:33:44|0.79161
21:33:45|0.79161
21:33:46|0.79161
21:33:47|0.79161
21:33:48|0.79161
21:33:49|0.79161
21:33:51|0.79161
21:33:51|0.79161
21:33:53|0.79176
21:33:53|0.79176
21:33:55|0.79218
21:33:55|0.79222
21:33:56|0.79222
21:33:57|0.79222
21:33:59|0.79222
21:33:59|0.79222
21:34:01|0.79222
21:34:01|0.79222
21:34:03|0.79222
21:34:03|0.79283
21:34:05|0.79283
21:34:06|0.79283
21:34:07|0.79283
21:34:08|0.79315
21:34:08|0.79315
21:34:10|0.79315
21:34:10|0.79315
21:34:11|0.79291
21:34:14|0.79291
21:34:14|0.79291
21:34:15|0.79291
21:34:16|0.79291
21:34:17|0.79291
21:34:19|0.79291
21:34:20|0.79291
21:34:20|0.79291
21:34:22|0.79291
21:34:23|0.79291
21:34:24|0.79291
21:34:25|0.7929
21:34:26|0.7929
21:34:27|0.79281
21:34:27|0.79281
21:34:28|0.79281
21:34:29|0.79281
21:34:30|0.79281
21:34:31|0.79258
21:34:33|0.79258
21:34:34|0.79258
21:34:34|0.79258
21:34:36|0.79258
21:34:37|0.79258
21:34:37|0.79273
21:34:38|0.79273
21:34:39|0.79227
21:34:41|0.79227
21:34:41|0.79227
21:34:42|0.79227
21:34:44|0.79227
21:34:44|0.79227
21:34:45|0.79251
21:34:46|0.79226
21:34:48|0.79226
21:34:48|0.79226
21:34:49|0.79226
21:34:50|0.79226
21:34:52|0.79179
21:34:52|0.79179
21:34:53|0.79179
21:34:54|0.79179
21:34:56|0.79195
21:34:57|0.79195
21:34:58|0.79036
21:34:58|0.79063
21:35:00|0.79066
21:35:01|0.79108
21:35:02|0.7903
21:35:02|0.7903
21:35:03|0.7903
21:35:05|0.7903
21:35:06|0.79059
21:35:06|0.79068
21:35:08|0.79068
21:35:09|0.79059
21:35:09|0.79059
21:35:11|0.79059
21:35:11|0.7903
21:35:13|0.7903
21:35:14|0.7908
21:35:16|0.7909
21:35:17|0.79108
21:35:18|0.7912
21:35:18|0.79139
21:35:20|0.79222
21:35:21|0.79221
21:35:22|0.79223
21:35:22|0.792
21:35:24|0.792
21:35:25|0.792
21:35:26|0.79277
21:35:27|0.79328
21:35:28|0.79328
21:35:29|0.79325
21:35:29|0.79325
21:35:31|0.79325
21:35:31|0.79325
21:35:33|0.79325
21:35:34|0.79325
21:35:34|0.79325
21:35:36|0.79325
21:35:37|0.79325
21:35:37|0.79325
21:35:39|0.79325
21:35:40|0.79325
21:35:40|0.79319
21:35:42|0.79319
21:35:43|0.79319
21:35:43|0.79319
21:35:45|0.79319
21:35:45|0.79319
21:35:47|0.79319
21:35:48|0.79315
21:35:49|0.7929
21:35:50|0.7929
21:35:51|0.7929
21:35:52|0.7929
21:35:52|0.7929
21:35:54|0.79238
21:35:55|0.79238
21:35:56|0.79202
21:35:56|0.79202
21:35:58|0.79202
21:35:59|0.79192
21:36:00|0.79192
21:36:01|0.79218
21:36:01|0.79218
21:36:03|0.79218
21:36:03|0.79218
21:36:04|0.79218
21:36:06|0.79218
21:36:07|0.79218
21:36:08|0.79218
21:36:08|0.79218
21:36:09|0.79254
21:36:11|0.79287
21:36:12|0.79287
21:36:13|0.79287
21:36:14|0.79287
21:36:15|0.79319
21:36:16|0.79319
21:36:18|0.79319
21:36:18|0.79319
21:36:20|0.79319
21:36:20|0.79319
21:36:21|0.79319
21:36:23|0.79319
21:36:24|0.79319
21:36:24|0.79319
21:36:25|0.79319
21:36:27|0.79319
21:36:28|0.79319
21:36:28|0.79286
21:36:30|0.79286
21:36:31|0.79286
21:36:31|0.79286
21:36:32|0.79286
21:36:34|0.79286
21:36:35|0.79286
21:36:35|0.79286
21:36:36|0.79286
21:36:37|0.79286
21:36:39|0.79286
21:36:40|0.79286
21:36:41|0.79286
21:36:41|0.79286
21:36:42|0.79286
21:36:43|0.79286
21:36:44|0.79286
21:36:46|0.79248
21:36:46|0.79248
21:36:47|0.79248
21:36:48|0.79248
21:36:49|0.7918
21:36:51|0.7918
21:36:52|0.7918
21:36:52|0.7918
21:36:54|0.7918
21:36:55|0.7918
21:36:56|0.7918
21:36:56|0.7918
21:36:57|0.7918
21:36:58|0.7918
21:36:59|0.7918
21:37:01|0.79177
21:37:02|0.79177
21:37:03|0.79177
21:37:04|0.79177
21:37:05|0.79177
21:37:05|0.79177
21:37:06|0.79177
21:37:07|0.79177
21:37:08|0.79177
21:37:10|0.79177
21:37:11|0.79177
21:37:11|0.79157
21:37:13|0.79157
21:37:13|0.79097
21:37:15|0.79097
21:37:16|0.79097
21:37:17|0.79097
21:37:18|0.79097
21:37:19|0.79065
21:37:20|0.79065
21:37:21|0.79065
21:37:22|0.79065
21:37:23|0.79065
21:37:24|0.79065
21:37:25|0.79065
21:37:26|0.79065
21:37:27|0.79081
21:37:28|0.79081
21:37:29|0.79081
21:37:30|0.79081
21:37:31|0.79081
21:37:32|0.79081
21:37:33|0.79081
21:37:34|0.79081
21:37:35|0.79081
21:37:36|0.79081
21:37:37|0.79081
21:37:38|0.79081
21:37:39|0.79081
21:37:40|0.79081
21:37:41|0.79081
21:37:42|0.79081
21:37:43|0.79081
21:37:44|0.79081
21:37:45|0.79081
21:37:46|0.79081
21:37:47|0.79081
21:37:48|0.79081
21:37:49|0.79081
21:37:50|0.79081
21:37:51|0.79068
21:37:52|0.79068
21:37:53|0.79068
21:37:54|0.79068
21:37:55|0.79068
21:37:56|0.79068
21:37:57|0.79111
21:37:58|0.79111
21:37:59|0.79111
21:38:00|0.79111
21:38:01|0.79166
21:38:02|0.79166
21:38:03|0.79166
21:38:04|0.79166
21:38:05|0.79166
21:38:06|0.79186
21:38:07|0.79197
21:38:08|0.79176
21:38:09|0.79176
21:38:10|0.79176
21:38:11|0.79176
21:38:12|0.79176
21:38:13|0.79176
21:38:14|0.7919
21:38:15|0.7919
21:38:16|0.7919
21:38:18|0.7919
21:38:19|0.79181
21:38:20|0.79181
21:38:21|0.79181
21:38:21|0.79119
21:38:23|0.79119
21:38:24|0.79119
21:38:25|0.79119
21:38:25|0.79119
21:38:27|0.79119
21:38:28|0.79119
21:38:29|0.79119
21:38:30|0.79119
21:38:31|0.79119
21:38:31|0.79119
21:38:33|0.79119
21:38:33|0.79119
21:38:35|0.79119
21:38:36|0.79119
21:38:36|0.79119
21:38:38|0.79119
21:38:39|0.79119
21:38:40|0.79119
21:38:41|0.79119
21:38:42|0.79119
21:38:43|0.79119
21:38:44|0.79119
21:38:45|0.79119
21:38:46|0.79119
21:38:47|0.79119
21:38:48|0.79119
21:38:49|0.79119
21:38:50|0.79119
21:38:51|0.79119
21:38:52|0.79053
21:38:53|0.79053
21:38:54|0.79053
21:38:55|0.79053
21:38:56|0.79041
21:38:57|0.79041
21:38:58|0.79041
21:39:00|0.79041
21:39:00|0.79041
21:39:02|0.79054
21:39:02|0.79054
21:39:03|0.79022
21:39:05|0.78964
21:39:06|0.78841
21:39:07|0.78912
21:39:08|0.78912
21:39:09|0.78912
21:39:10|0.78939
21:39:11|0.78938
21:39:11|0.78931
21:39:13|0.78911
21:39:14|0.78911
21:39:15|0.78912
21:39:16|0.78912
21:39:17|0.78912
21:39:18|0.78912
21:39:20|0.78967
21:39:21|0.78972
21:39:22|0.78996
21:39:23|0.79
21:39:24|0.79
21:39:25|0.79
21:39:25|0.79
21:39:27|0.79
21:39:28|0.79
21:39:29|0.79
21:39:30|0.79
21:39:31|0.79
21:39:31|0.79
21:39:33|0.79
21:39:33|0.78921
21:39:34|0.78921
21:39:36|0.78921
21:39:37|0.78921
21:39:38|0.78921
21:39:39|0.78921
21:39:40|0.78921
21:39:41|0.78921
21:39:42|0.78921
21:39:43|0.78921
21:39:43|0.78921
21:39:45|0.78921
21:39:45|0.78921
21:39:47|0.78921
21:39:48|0.78964
21:39:49|0.78964
21:39:50|0.78964
21:39:51|0.78954
21:39:52|0.78954
21:39:53|0.78954
21:39:54|0.78954
21:39:55|0.78954
21:39:56|0.78954
21:39:57|0.78954
21:39:57|0.78954
21:39:59|0.78954
21:40:00|0.78995
21:40:01|0.79001
21:40:02|0.79001
21:40:03|0.79001
21:40:04|0.79001
21:40:05|0.79001
21:40:06|0.79001
21:40:07|0.79001
21:40:08|0.79001
21:40:09|0.79001
21:40:10|0.7904
21:40:11|0.79064
21:40:12|0.7908
21:40:13|0.79098
21:40:14|0.79088
21:40:15|0.79088
21:40:16|0.79088
21:40:17|0.79088
21:40:18|0.79088
21:40:19|0.79088
21:40:20|0.79088
21:40:21|0.79102
21:40:22|0.79121
21:40:23|0.79064
21:40:25|0.79064
21:40:25|0.79064
21:40:26|0.79026
21:40:27|0.79026
21:40:28|0.7906
21:40:29|0.7906
21:40:30|0.7906
21:40:32|0.79063
21:40:33|0.79063
21:40:34|0.79063
21:40:34|0.79063
21:40:36|0.79063
21:40:37|0.79063
21:40:38|0.79063
21:40:38|0.79063
21:40:39|0.79063
21:40:40|0.79063
21:40:42|0.79063
21:40:43|0.79063
21:40:44|0.79063
21:40:45|0.79063
21:40:46|0.79063
21:40:47|0.79063
21:40:48|0.79063
21:40:49|0.79063
21:40:50|0.79063
21:40:51|0.79063
21:40:52|0.79063
21:40:53|0.79063
21:40:54|0.79063
21:40:55|0.79063
21:40:56|0.79063
21:40:57|0.79063
21:40:58|0.79063
21:40:59|0.79063
21:41:00|0.79063
21:41:01|0.79063
21:41:03|0.79063
21:41:03|0.79063
21:41:04|0.79063
21:41:05|0.79063
21:41:06|0.79063
21:41:07|0.79063
21:41:08|0.79063
21:41:09|0.79063
21:41:10|0.79063
21:41:11|0.79063
21:41:12|0.79063
21:41:13|0.79063
21:41:14|0.79063
21:41:15|0.79063
21:41:16|0.79063
21:41:17|0.79063
21:41:19|0.79063
21:41:20|0.79063
21:41:21|0.79063
21:41:22|0.79063
21:41:23|0.79063
21:41:24|0.79063
21:41:25|0.79063
21:41:26|0.79063
21:41:27|0.79063
21:41:28|0.79063
21:41:30|0.79063
21:41:30|0.79037
21:41:31|0.79024
21:41:32|0.79024
21:41:33|0.79005
21:41:34|0.78979
21:41:35|0.78981
21:41:36|0.78981
21:41:37|0.78981
21:41:38|0.78981
21:41:39|0.78981
21:41:40|0.78986
21:41:41|0.78986
21:41:42|0.78986
21:41:43|0.78986
21:41:44|0.78986
21:41:45|0.78986
21:41:46|0.78986
21:41:47|0.78986
21:41:48|0.78902
21:41:49|0.78918
21:41:50|0.78918
21:41:51|0.78918
21:41:52|0.78918
21:41:53|0.78918
21:41:54|0.78918
21:41:55|0.78918
21:41:56|0.78918
21:41:57|0.78918
21:41:58|0.78918
21:41:59|0.78918
21:42:00|0.78918
21:42:01|0.78918
21:42:02|0.78918
21:42:03|0.78943
21:42:04|0.78943
21:42:05|0.78943
21:42:06|0.78942
21:42:07|0.78942
21:42:08|0.78942
21:42:09|0.78942
21:42:10|0.78942
21:42:11|0.78942
21:42:12|0.78942
21:42:13|0.78942
21:42:14|0.78942
21:42:15|0.78942
21:42:16|0.78942
21:42:17|0.78942
21:42:18|0.78942
21:42:19|0.78942
21:42:21|0.78973
21:42:22|0.78973
21:42:23|0.78973
21:42:24|0.79011
21:42:25|0.79011
21:42:26|0.79011
21:42:27|0.79011
21:42:28|0.79011
21:42:29|0.79011
21:42:31|0.79011
21:42:31|0.79011
21:42:32|0.79011
21:42:33|0.79011
21:42:34|0.79011
21:42:35|0.79011
21:42:36|0.79011
21:42:37|0.79011
21:42:38|0.79011
21:42:39|0.79011
21:42:40|0.79011
21:42:42|0.79011
21:42:42|0.79011
21:42:43|0.79011
21:42:44|0.79011
21:42:46|0.79033
21:42:47|0.79033
21:42:47|0.79033
21:42:49|0.79033
21:42:50|0.79033
21:42:51|0.79033
21:42:51|0.79033
21:42:53|0.79033
21:42:53|0.79033
21:42:55|0.79033
21:42:56|0.79033
21:42:57|0.79033
21:42:58|0.79053
21:42:58|0.79053
21:43:00|0.79053
21:43:01|0.79053
21:43:02|0.79053
21:43:02|0.79053
21:43:04|0.79053
21:43:04|0.79053
21:43:06|0.79053
21:43:07|0.79053
21:43:08|0.79053
21:43:09|0.79053
21:43:10|0.79053
21:43:11|0.79053
21:43:12|0.79053
21:43:13|0.79053
21:43:14|0.79053
21:43:15|0.79057
21:43:16|0.79057
21:43:17|0.79057
21:43:18|0.79057
21:43:19|0.79057
21:43:20|0.79057
21:43:22|0.79057
21:43:22|0.79057
21:43:23|0.79057
21:43:25|0.79062
21:43:26|0.79062
21:43:27|0.79062
21:43:28|0.79062
21:43:29|0.79062
21:43:30|0.79062
21:43:31|0.79062
21:43:32|0.79062
21:43:33|0.79062
21:43:34|0.79062
21:43:35|0.79062
21:43:37|0.79062
21:43:37|0.79062
21:43:38|0.79062
21:43:39|0.79062
21:43:40|0.79062
21:43:41|0.79062
21:43:42|0.79062
21:43:43|0.79062
21:43:44|0.79062
21:43:45|0.79062
21:43:46|0.79062
21:43:47|0.79062
21:43:48|0.79033
21:43:49|0.79033
21:43:50|0.79033
21:43:51|0.79033
21:43:53|0.79033
21:43:54|0.79033
21:43:55|0.79033
21:43:55|0.79033
21:43:56|0.79033
21:43:57|0.79033
21:43:58|0.79033
21:44:00|0.79033
21:44:01|0.79033
21:44:01|0.79033
21:44:03|0.79033
21:44:04|0.79033
21:44:05|0.79033
21:44:05|0.79033
21:44:06|0.79033
21:44:07|0.79033
21:44:08|0.79033
21:44:09|0.79033
21:44:11|0.79003
21:44:12|0.79003
21:44:13|0.79003
21:44:14|0.79003
21:44:15|0.79003
21:44:16|0.79003
21:44:17|0.79003
21:44:18|0.79003
21:44:19|0.78981
21:44:20|0.78981
21:44:21|0.78956
21:44:22|0.78946
21:44:24|0.78946
21:44:25|0.78946
21:44:25|0.78936
21:44:27|0.78909
21:44:28|0.78863
21:44:29|0.78863
21:44:30|0.78863
21:44:31|0.78863
21:44:32|0.78873
21:44:33|0.78873
21:44:34|0.78873
21:44:35|0.78873
21:44:36|0.78873
21:44:37|0.78873
21:44:38|0.78863
21:44:40|0.78889
21:44:40|0.78889
21:44:41|0.78889
21:44:42|0.78889
21:44:43|0.78863
21:44:44|0.78863
21:44:45|0.78916
21:44:46|0.78916
21:44:47|0.78916
21:44:48|0.78978
21:44:49|0.78978
21:44:50|0.78978
21:44:51|0.78978
21:44:52|0.78978
21:44:53|0.78978
21:44:54|0.78978
21:44:55|0.78978
21:44:56|0.78946
21:44:57|0.78946
21:44:58|0.78946
21:44:59|0.78946
21:45:00|0.78946
21:45:01|0.78946
21:45:02|0.78946
21:45:03|0.78879
21:45:05|0.78879
21:45:05|0.78864
21:45:06|0.78864
21:45:08|0.78864
21:45:08|0.78864
21:45:09|0.78864
21:45:10|0.78864
21:45:11|0.78864
21:45:12|0.78864
21:45:14|0.78864
21:45:14|0.78864
21:45:16|0.78864
21:45:16|0.78864
21:45:18|0.78864
21:45:18|0.78864
21:45:19|0.78892
21:45:20|0.78892
21:45:21|0.78892
21:45:22|0.78892
21:45:24|0.78892
21:45:25|0.78892
21:45:26|0.78891
21:45:27|0.78892
21:45:28|0.78961
21:45:29|0.78961
21:45:30|0.78961
21:45:31|0.78961
21:45:32|0.78961
21:45:33|0.78985
21:45:34|0.78985
21:45:35|0.78985
21:45:36|0.78985
21:45:37|0.78907
21:45:38|0.78907
21:45:39|0.78907
21:45:40|0.78907
21:45:41|0.78907
21:45:42|0.78907
21:45:43|0.78907
21:45:44|0.78907
21:45:45|0.78907
21:45:46|0.78907
21:45:47|0.78907
21:45:48|0.78907
21:45:49|0.78907
21:45:50|0.78907
21:45:51|0.78907
21:45:52|0.78907
21:45:53|0.78907
21:45:54|0.78936
21:45:55|0.78878
21:45:56|0.78942
21:45:57|0.78942
21:45:58|0.78942
21:45:59|0.78942
21:46:00|0.78942
21:46:01|0.78969
21:46:02|0.78969
21:46:03|0.78969
21:46:04|0.78969
21:46:05|0.78969
21:46:06|0.78969
21:46:07|0.78969
21:46:08|0.78969
21:46:09|0.78969
21:46:10|0.78969
21:46:11|0.78969
21:46:12|0.78969
21:46:13|0.78969
21:46:14|0.78969
21:46:15|0.78969
21:46:16|0.79
21:46:17|0.79
21:46:18|0.79
21:46:19|0.79
21:46:20|0.79
21:46:21|0.79
21:46:22|0.79
21:46:23|0.79
21:46:25|0.79064
21:46:25|0.79064
21:46:26|0.79064
21:46:27|0.79045
21:46:29|0.79045
21:46:30|0.79034
21:46:31|0.79034
21:46:32|0.79034
21:46:33|0.79034
21:46:34|0.79034
21:46:35|0.79034
21:46:36|0.79034
21:46:37|0.79042
21:46:38|0.79042
21:46:39|0.79043
21:46:40|0.79043
21:46:40|0.79043
21:46:42|0.79043
21:46:43|0.79043
21:46:44|0.79031
21:46:45|0.79035
21:46:46|0.79035
21:46:47|0.79035
21:46:48|0.79035
21:46:49|0.79035
21:46:51|0.79035
21:46:51|0.79035
21:46:52|0.79035
21:46:53|0.79035
21:46:54|0.79035
21:46:55|0.79035
21:46:56|0.79035
21:46:57|0.79035
21:46:58|0.79035
21:46:59|0.79035
21:47:00|0.79035
21:47:01|0.79035
21:47:02|0.79035
21:47:03|0.79035
21:47:05|0.79035
21:47:05|0.79035
21:47:06|0.79035
21:47:07|0.79035
21:47:08|0.79035
21:47:09|0.79035
21:47:10|0.79035
21:47:11|0.79035
21:47:12|0.79039
21:47:13|0.79039
21:47:14|0.79039
21:47:15|0.79039
21:47:16|0.79039
21:47:17|0.79039
21:47:18|0.79039
21:47:19|0.79039
21:47:20|0.79039
21:47:21|0.79039
21:47:22|0.79039
21:47:23|0.79039
21:47:25|0.79039
21:47:26|0.79039
21:47:27|0.79039
21:47:28|0.79039
21:47:28|0.79039
21:47:30|0.79039
21:47:31|0.79039
21:47:32|0.79039
21:47:33|0.79039
21:47:33|0.79039
21:47:34|0.79039
21:47:36|0.79039
21:47:37|0.79039
21:47:38|0.78999
21:47:39|0.78979
21:47:40|0.79083
21:47:41|0.79083
21:47:42|0.79083
21:47:43|0.79083
21:47:44|0.79083
21:47:45|0.79014
21:47:46|0.79014
21:47:47|0.79014
21:47:48|0.79012
21:47:49|0.79004
21:47:50|0.79004
21:47:51|0.79004
21:47:52|0.79004
21:47:53|0.79004
21:47:54|0.79004
21:47:56|0.79004
21:47:56|0.79004
21:47:57|0.79004
21:47:58|0.78975
21:47:59|0.78947
21:48:00|0.78926
21:48:01|0.78926
21:48:02|0.78926
21:48:03|0.78926
21:48:04|0.78926
21:48:05|0.78926
21:48:06|0.78926
21:48:07|0.78926
21:48:09|0.78926
21:48:09|0.78926
21:48:10|0.78926
21:48:12|0.78926
21:48:12|0.78926
21:48:13|0.78926
21:48:14|0.78926
21:48:15|0.78926
21:48:17|0.78926
21:48:18|0.78926
21:48:19|0.78926
21:48:19|0.78926
21:48:20|0.78926
21:48:22|0.78926
21:48:23|0.78926
21:48:23|0.78926
21:48:24|0.78926
21:48:25|0.78911
21:48:27|0.78911
21:48:28|0.78911
21:48:29|0.78911
21:48:30|0.78911
21:48:31|0.78954
21:48:31|0.78954
21:48:33|0.78954
21:48:34|0.78954
21:48:35|0.78954
21:48:36|0.78954
21:48:37|0.78954
21:48:38|0.78894
21:48:39|0.78894
21:48:40|0.78894
21:48:41|0.78894
21:48:42|0.78894
21:48:43|0.78894
21:48:44|0.78894
21:48:45|0.78894
21:48:46|0.78894
21:48:47|0.78894
21:48:49|0.78894
21:48:49|0.78894
21:48:50|0.78894
21:48:51|0.78894
21:48:52|0.78894
21:48:53|0.78894
21:48:54|0.78894
21:48:55|0.78894
21:48:56|0.78894
21:48:57|0.78894
21:48:58|0.78894
21:48:59|0.78894
21:49:00|0.78879
21:49:01|0.78879
21:49:02|0.78879
21:49:03|0.78879
21:49:04|0.78879
21:49:05|0.78879
21:49:06|0.78879
21:49:07|0.78879
21:49:09|0.78879
21:49:09|0.78879
21:49:10|0.78879
21:49:11|0.78879
21:49:12|0.78879
21:49:14|0.78879
21:49:14|0.78879
21:49:15|0.78879
21:49:17|0.78879
21:49:17|0.78879
21:49:18|0.78879
21:49:19|0.78879
21:49:20|0.78879
21:49:21|0.78879
21:49:22|0.78879
21:49:23|0.78879
21:49:25|0.78879
21:49:25|0.78879
21:49:27|0.78879
21:49:28|0.78879
21:49:29|0.78879
21:49:30|0.78879
21:49:31|0.78879
21:49:32|0.78879
21:49:33|0.78879
21:49:34|0.78879
21:49:36|0.78858
21:49:37|0.78858
21:49:38|0.78858
21:49:38|0.78858
21:49:40|0.78858
21:49:41|0.78858
21:49:42|0.78858
21:49:42|0.78858
21:49:43|0.78858
21:49:44|0.78858
21:49:45|0.78858
21:49:47|0.78858
21:49:48|0.78858
21:49:48|0.78858
21:49:50|0.78858
21:49:50|0.78858
21:49:51|0.78858
21:49:52|0.78858
21:49:53|0.78858
21:49:54|0.78858
21:49:55|0.78858
21:49:57|0.78858
21:49:57|0.78858
21:49:58|0.78858
21:49:59|0.78858
21:50:00|0.78858
21:50:02|0.78858
21:50:02|0.78858
21:50:04|0.78858
21:50:04|0.78858
21:50:05|0.78858
21:50:06|0.78858
21:50:07|0.78858
21:50:08|0.78858
21:50:09|0.78858
21:50:10|0.78858
21:50:11|0.78858
21:50:12|0.78858
21:50:14|0.78858
21:50:15|0.78858
21:50:16|0.78858
21:50:17|0.78858
21:50:18|0.78858
21:50:19|0.78858
21:50:20|0.78858
21:50:22|0.78858
21:50:22|0.78903
21:50:23|0.78903
21:50:24|0.78903
21:50:25|0.78903
21:50:26|0.78974
21:50:28|0.79024
21:50:29|0.79024
21:50:30|0.79024
21:50:31|0.79024
21:50:31|0.79078
21:50:33|0.79079
21:50:34|0.79079
21:50:35|0.79079
21:50:36|0.79079
21:50:37|0.79086
21:50:38|0.79086
21:50:39|0.79106
21:50:39|0.79145
21:50:41|0.79164
21:50:41|0.79168
21:50:43|0.79167
21:50:44|0.79167
21:50:45|0.79167
21:50:46|0.79167
21:50:47|0.79167
21:50:48|0.79167
21:50:49|0.79167
21:50:50|0.79167
21:50:51|0.79167
21:50:52|0.79167
21:50:53|0.79167
21:50:54|0.79167
21:50:54|0.79167
21:50:56|0.79167
21:50:57|0.79167
21:50:58|0.79167
21:50:59|0.79167
21:51:00|0.79167
21:51:01|0.79167
21:51:02|0.79167
21:51:02|0.79167
21:51:03|0.79167
21:51:04|0.79167
21:51:06|0.79167
21:51:07|0.79167
21:51:08|0.79167
21:51:09|0.79167
21:51:10|0.79167
21:51:10|0.79167
21:51:12|0.79167
21:51:12|0.79167
21:51:13|0.79167
21:51:15|0.79199
21:51:16|0.79199
21:51:17|0.79199
21:51:18|0.79199
21:51:19|0.79199
21:51:19|0.79199
21:51:20|0.79199
21:51:22|0.79199
21:51:23|0.79176
21:51:23|0.79176
21:51:25|0.79176
21:51:25|0.79176
21:51:27|0.79176
21:51:28|0.79176
21:51:30|0.79176
21:51:30|0.79176
21:51:31|0.79176
21:51:32|0.79176
21:51:33|0.79176
21:51:34|0.79176
21:51:35|0.79176
21:51:36|0.79176
21:51:37|0.79093
21:51:38|0.79098
21:51:39|0.79032
21:51:40|0.79023
21:51:41|0.79013
21:51:42|0.7899
21:51:43|0.7899
21:51:44|0.78876
21:51:45|0.78876
21:51:46|0.78876
21:51:47|0.78883
21:51:48|0.78883
21:51:50|0.78883
21:51:50|0.78882
21:51:52|0.78882
21:51:52|0.78882
21:51:53|0.78882
21:51:55|0.78882
21:51:55|0.78882
21:51:57|0.78882
21:51:58|0.78883
21:51:59|0.78883
21:52:00|0.78883
21:52:01|0.78911
21:52:02|0.78911
21:52:03|0.78911
21:52:04|0.78911
21:52:05|0.78911
21:52:06|0.78911
21:52:07|0.78911
21:52:08|0.78913
21:52:09|0.78913
21:52:10|0.78913
21:52:11|0.78887
21:52:12|0.78887
21:52:13|0.78887
21:52:14|0.78887
21:52:15|0.7894
21:52:16|0.7894
21:52:17|0.7894
21:52:18|0.7894
21:52:19|0.7894
21:52:20|0.7894
21:52:21|0.7894
21:52:22|0.7894
21:52:23|0.7894
21:52:24|0.7894
21:52:25|0.78929
21:52:26|0.78929
21:52:27|0.78929
21:52:28|0.78929
21:52:29|0.78929
21:52:30|0.78929
21:52:31|0.78929
21:52:32|0.78929
21:52:33|0.78929
21:52:34|0.78929
21:52:35|0.78929
21:52:37|0.78929
21:52:38|0.78929
21:52:39|0.78929
21:52:39|0.78929
21:52:40|0.78929
21:52:42|0.78929
21:52:42|0.78929
21:52:44|0.78929
21:52:45|0.78929
21:52:46|0.78929
21:52:47|0.78929
21:52:47|0.78926
21:52:49|0.78926
21:52:50|0.78926
21:52:50|0.78926
21:52:51|0.78926
21:52:52|0.78926
21:52:53|0.78926
21:52:54|0.78926
21:52:55|0.78926
21:52:56|0.78926
21:52:57|0.78926
21:52:59|0.78926
21:52:59|0.78926
21:53:00|0.78926
21:53:01|0.78926
21:53:03|0.78926
21:53:04|0.78926
21:53:05|0.78926
21:53:05|0.78926
21:53:07|0.78926
21:53:08|0.78926
21:53:08|0.78926
21:53:10|0.78926
21:53:11|0.78926
21:53:12|0.78926
21:53:13|0.7899
21:53:14|0.79
21:53:15|0.79
21:53:16|0.79
21:53:17|0.79007
21:53:18|0.79007
21:53:19|0.79007
21:53:20|0.79007
21:53:21|0.79007
21:53:22|0.79033
21:53:23|0.79033
21:53:24|0.79033
21:53:25|0.79033
21:53:26|0.79033
21:53:28|0.79076
21:53:29|0.79075
21:53:29|0.79071
21:53:31|0.79099
21:53:32|0.79099
21:53:33|0.79099
21:53:34|0.79099
21:53:35|0.79099
21:53:36|0.79132
21:53:37|0.79132
21:53:38|0.79132
21:53:39|0.79132
21:53:40|0.79132
21:53:41|0.79132
21:53:42|0.79132
21:53:43|0.79132
21:53:44|0.79148
21:53:45|0.79148
21:53:46|0.79148
21:53:47|0.79148
21:53:48|0.79148
21:53:49|0.79148
21:53:50|0.79148
21:53:51|0.79148
21:53:52|0.79148
21:53:53|0.7906
21:53:54|0.79055
21:53:55|0.79048
21:53:56|0.79019
21:53:57|0.79019
21:53:58|0.79019
21:53:59|0.79048
21:54:00|0.79048
21:54:01|0.79048
21:54:02|0.79048
21:54:03|0.79048
21:54:04|0.79048
21:54:05|0.79048
21:54:06|0.79048
21:54:07|0.79048
21:54:08|0.79048
21:54:09|0.79048
21:54:10|0.79048
21:54:11|0.79048
21:54:12|0.79048
21:54:13|0.79048
21:54:14|0.79048
21:54:15|0.79048
21:54:17|0.79029
21:54:17|0.79029
21:54:18|0.79029
21:54:19|0.79029
21:54:20|0.79029
21:54:21|0.79029
21:54:22|0.79029
21:54:23|0.79029
21:54:25|0.79029
21:54:25|0.79029
21:54:26|0.79029
21:54:27|0.79029
21:54:28|0.79029
21:54:30|0.79029
21:54:31|0.79029
21:54:32|0.79029
21:54:33|0.79029
21:54:34|0.79029
21:54:35|0.79029
21:54:36|0.79029
21:54:37|0.79029
21:54:38|0.79029
21:54:39|0.79029
21:54:40|0.79072
21:54:41|0.7912
21:54:42|0.79139
21:54:43|0.79172
21:54:44|0.79172
21:54:45|0.79172
21:54:46|0.79172
21:54:47|0.79172
21:54:48|0.79172
21:54:49|0.79172
21:54:50|0.79172
21:54:51|0.79172
21:54:52|0.79172
21:54:53|0.79172
21:54:54|0.79172
21:54:55|0.79172
21:54:56|0.79172
21:54:57|0.79172
21:54:58|0.79172
21:54:59|0.79172
21:55:00|0.79172
21:55:01|0.79157
21:55:02|0.79157
21:55:03|0.79157
21:55:04|0.79157
21:55:05|0.79157
21:55:06|0.79157
21:55:07|0.79157
21:55:08|0.79157
21:55:09|0.79171
21:55:10|0.79171
21:55:11|0.79171
21:55:12|0.79171
21:55:13|0.79171
21:55:14|0.79171
21:55:15|0.79171
21:55:16|0.79169
21:55:17|0.79169
21:55:18|0.79169
21:55:19|0.79169
21:55:20|0.79167
21:55:21|0.79167
21:55:22|0.79172
21:55:23|0.79172
21:55:24|0.79227
21:55:25|0.79254
21:55:26|0.79254
21:55:27|0.79254
21:55:28|0.79254
21:55:29|0.79257
21:55:30|0.79257
21:55:32|0.79211
21:55:32|0.79211
21:55:33|0.79211
21:55:34|0.79211
21:55:35|0.79211
21:55:36|0.79211
21:55:37|0.79211
21:55:38|0.79211
21:55:39|0.79211
21:55:40|0.79211
21:55:41|0.79211
21:55:42|0.79211
21:55:43|0.79211
21:55:44|0.79211
21:55:45|0.79211
21:55:46|0.79211
21:55:47|0.79211
21:55:48|0.79211
21:55:49|0.79211
21:55:50|0.79211
21:55:51|0.79211
21:55:52|0.79211
21:55:53|0.79211
21:55:54|0.79211
21:55:55|0.79211
21:55:56|0.79211
21:55:57|0.79211
21:55:58|0.79182
21:55:59|0.79166
21:56:00|0.79119
21:56:01|0.79141
21:56:02|0.79141
21:56:03|0.79141
21:56:05|0.79133
21:56:05|0.79133
21:56:07|0.79133
21:56:07|0.79133
21:56:09|0.79133
21:56:09|0.79133
21:56:10|0.79133
21:56:11|0.79133
21:56:12|0.79126
21:56:13|0.79126
21:56:15|0.79126
21:56:15|0.79126
21:56:16|0.79126
21:56:18|0.79126
21:56:18|0.79118
21:56:19|0.79118
21:56:20|0.79118
21:56:22|0.79106
21:56:23|0.79083
21:56:23|0.79083
21:56:25|0.79083
21:56:26|0.79083
21:56:27|0.79083
21:56:27|0.79083
21:56:28|0.79083
21:56:30|0.79088
21:56:31|0.79088
21:56:32|0.79088
21:56:33|0.79088
21:56:34|0.79088
21:56:35|0.79088
21:56:36|0.79088
21:56:37|0.79088
21:56:38|0.79088
21:56:39|0.79088
21:56:40|0.79088
21:56:41|0.79088
21:56:42|0.79088
21:56:43|0.79081
21:56:44|0.79081
21:56:45|0.79081
21:56:46|0.79081
21:56:47|0.79036
21:56:48|0.79071
21:56:49|0.79071
21:56:51|0.79071
21:56:52|0.79071
21:56:52|0.79071
21:56:54|0.79071
21:56:54|0.79071
21:56:55|0.79071
21:56:56|0.79071
21:56:57|0.79071
21:56:58|0.79071
21:56:59|0.79071
21:57:01|0.79071
21:57:02|0.79071
21:57:02|0.79071
21:57:04|0.79071
21:57:04|0.79071
21:57:06|0.79071
21:57:06|0.79071
21:57:08|0.79071
21:57:08|0.79071
21:57:10|0.79071
21:57:10|0.79071
21:57:12|0.79071
21:57:13|0.79071
21:57:13|0.79071
21:57:15|0.79071
21:57:16|0.79093
21:57:16|0.79093
21:57:18|0.79128
21:57:18|0.79128
21:57:19|0.79128
21:57:21|0.79128
21:57:22|0.79128
21:57:22|0.79128
21:57:24|0.79128
21:57:25|0.79128
21:57:25|0.79128
21:57:27|0.79128
21:57:27|0.79128
21:57:28|0.79128
21:57:29|0.79128
21:57:30|0.79128
21:57:32|0.79128
21:57:32|0.79128
21:57:34|0.79128
21:57:35|0.79128
21:57:36|0.79128
21:57:37|0.79128
21:57:39|0.79128
21:57:39|0.79128
21:57:40|0.79128
21:57:41|0.79128
21:57:42|0.79128
21:57:43|0.79128
21:57:44|0.79128
21:57:46|0.79128
21:57:46|0.79128
21:57:47|0.79128
21:57:48|0.79128
21:57:49|0.79128
21:57:50|0.79128
21:57:51|0.79128
21:57:52|0.79128
21:57:53|0.79128
21:57:54|0.79166
21:57:55|0.79166
21:57:56|0.79166
21:57:57|0.79166
21:57:58|0.79166
21:57:59|0.79166
21:58:00|0.79166
21:58:01|0.79165
21:58:02|0.79165
21:58:03|0.79165
21:58:04|0.79165
21:58:05|0.79165
21:58:06|0.79165
21:58:08|0.79165
21:58:08|0.79165
21:58:09|0.79165
21:58:10|0.79165
21:58:11|0.79165
21:58:12|0.79165
21:58:13|0.79165
21:58:14|0.79167
21:58:15|0.79167
21:58:16|0.79167
21:58:17|0.79167
21:58:18|0.79137
21:58:19|0.79139
21:58:20|0.79097
21:58:21|0.79097
21:58:22|0.79097
21:58:23|0.79097
21:58:25|0.79121
21:58:25|0.79121
21:58:26|0.79121
21:58:27|0.79121
21:58:28|0.79083
21:58:30|0.79083
21:58:30|0.79112
21:58:31|0.79112
21:58:32|0.79112
21:58:33|0.79112
21:58:35|0.79112
21:58:36|0.79112
21:58:37|0.79112
21:58:38|0.79112
21:58:39|0.79112
21:58:40|0.79112
21:58:41|0.79112
21:58:42|0.79112
21:58:43|0.79112
21:58:44|0.79112
21:58:45|0.79112
21:58:46|0.79112
21:58:47|0.79112
21:58:48|0.79112
21:58:49|0.79112
21:58:50|0.79112
21:58:51|0.79112
21:58:52|0.79088
21:58:53|0.79088
21:58:54|0.79088
21:58:55|0.79088
21:58:56|0.79088
21:58:57|0.79144
21:58:58|0.79144
21:58:59|0.79144
21:59:00|0.79144
21:59:01|0.79144
21:59:02|0.79144
21:59:03|0.79144
21:59:04|0.79144
21:59:05|0.79144
21:59:06|0.79144
21:59:07|0.79144
21:59:08|0.79144
21:59:09|0.79144
21:59:10|0.79144
21:59:11|0.79144
21:59:12|0.79144
21:59:13|0.79144
21:59:14|0.79144
21:59:15|0.79144
21:59:16|0.79144
21:59:17|0.79144
21:59:18|0.79144
21:59:19|0.79144
21:59:20|0.79144
21:59:21|0.79144
21:59:22|0.79144
21:59:23|0.79144
21:59:24|0.79144
21:59:25|0.79144
21:59:26|0.79144
21:59:27|0.79144
21:59:28|0.79144
21:59:29|0.79144
21:59:30|0.79144
21:59:31|0.79144
21:59:32|0.79144
21:59:33|0.79144
21:59:35|0.79144
21:59:35|0.79144
21:59:36|0.79144
21:59:37|0.79144
21:59:39|0.79144
21:59:40|0.79177
21:59:41|0.79177
21:59:42|0.79177
21:59:42|0.79177
21:59:44|0.79177
21:59:44|0.79177
21:59:46|0.79177
21:59:47|0.79177
21:59:48|0.79177
21:59:49|0.79177
21:59:50|0.79177
21:59:51|0.79177
21:59:51|0.79177
21:59:53|0.79177
21:59:54|0.79177
21:59:55|0.79178
21:59:55|0.79178
21:59:57|0.79178
21:59:58|0.79178
21:59:58|0.79178
21:59:59|0.79178
22:00:01|0.79273
22:00:02|0.79296
22:00:03|0.79336
22:00:03|0.79336
22:00:05|0.79267
22:00:06|0.79267
22:00:06|0.79267
22:00:07|0.7933
22:00:09|0.79372
22:00:09|0.79336
22:00:11|0.79336
22:00:12|0.79336
22:00:13|0.79372
22:00:14|0.79448
22:00:15|0.7941
22:00:16|0.79396
22:00:17|0.79398
22:00:18|0.79393
22:00:19|0.79393
22:00:20|0.79393
22:00:21|0.79393
22:00:22|0.79366
22:00:23|0.79366
22:00:24|0.79366
22:00:25|0.79366
22:00:26|0.79366
22:00:27|0.79366
22:00:28|0.79366
22:00:29|0.7943
22:00:30|0.7943
22:00:31|0.7943
22:00:32|0.7943
22:00:33|0.79455
22:00:35|0.79468
22:00:36|0.79476
22:00:37|0.79476
22:00:39|0.79476
22:00:39|0.79486
22:00:40|0.79486
22:00:41|0.79486
22:00:42|0.79469
22:00:43|0.79469
22:00:44|0.79469
22:00:45|0.79469
22:00:47|0.79469
22:00:47|0.79469
22:00:49|0.79469
22:00:50|0.79469
22:00:50|0.79463
22:00:52|0.7941
22:00:52|0.79393
22:00:53|0.79393
22:00:55|0.79393
22:00:56|0.79433
22:00:57|0.79433
22:00:58|0.79433
22:00:58|0.79433
22:01:00|0.79433
22:01:00|0.79433
22:01:02|0.79433
22:01:02|0.79433
22:01:04|0.79433
22:01:04|0.79433
22:01:05|0.79433
22:01:06|0.79433
22:01:08|0.79402
22:01:08|0.79402
22:01:09|0.79402
22:01:11|0.79373
22:01:11|0.79373
22:01:12|0.79373
22:01:13|0.79373
22:01:14|0.79373
22:01:15|0.79373
22:01:17|0.79373
22:01:17|0.79373
22:01:19|0.79373
22:01:19|0.79373
22:01:21|0.79373
22:01:21|0.79373
22:01:22|0.79373
22:01:23|0.79373
22:01:25|0.79373
22:01:26|0.79373
22:01:27|0.79381
22:01:28|0.79381
22:01:29|0.79381
22:01:30|0.79381
22:01:31|0.79363
22:01:32|0.79374
22:01:33|0.79374
22:01:34|0.79374
22:01:36|0.79343
22:01:36|0.79343
22:01:37|0.79343
22:01:38|0.79343
22:01:39|0.79362
22:01:40|0.79362
22:01:41|0.79362
22:01:42|0.79363
22:01:43|0.79435
22:01:44|0.79435
22:01:45|0.79495
22:01:46|0.79495
22:01:47|0.79495
22:01:48|0.79495
22:01:49|0.79495
22:01:50|0.79532
22:01:51|0.79532
22:01:52|0.79532
22:01:53|0.7953
22:01:54|0.7953
22:01:55|0.7953
22:01:57|0.79606
22:01:57|0.79488
22:01:59|0.7943
22:02:00|0.7943
22:02:00|0.7943
22:02:01|0.7943
22:02:02|0.7943
22:02:03|0.7943
22:02:05|0.7943
22:02:05|0.7943
22:02:06|0.79508
22:02:07|0.79508
22:02:08|0.79508
22:02:09|0.79508
22:02:11|0.79508
22:02:11|0.79508
22:02:12|0.79508
22:02:13|0.79508
22:02:15|0.79475
22:02:15|0.79475
22:02:17|0.79475
22:02:18|0.79475
22:02:18|0.79475
22:02:20|0.79475
22:02:20|0.79475
22:02:22|0.79475
22:02:23|0.79475
22:02:24|0.79475
22:02:25|0.79441
22:02:26|0.79441
22:02:27|0.79441
22:02:27|0.79441
22:02:29|0.79441
22:02:30|0.79404
22:02:31|0.79404
22:02:32|0.79404
22:02:33|0.79404
22:02:33|0.79404
22:02:34|0.79404
22:02:36|0.79404
22:02:37|0.79404
22:02:39|0.79404
22:02:40|0.79404
22:02:40|0.7943
22:02:41|0.7943
22:02:42|0.7943
22:02:43|0.7943
22:02:45|0.7943
22:02:45|0.7943
22:02:46|0.7943
22:02:48|0.7943
22:02:48|0.7943
22:02:50|0.7943
22:02:51|0.7943
22:02:51|0.7943
22:02:53|0.7943
22:02:53|0.7943
22:02:55|0.7943
22:02:56|0.7943
22:02:57|0.7943
22:02:58|0.7943
22:02:58|0.7943
22:02:59|0.7943
22:03:00|0.7943
22:03:02|0.7943
22:03:03|0.7943
22:03:04|0.7943
22:03:05|0.7943
22:03:06|0.7943
22:03:07|0.7943
22:03:08|0.7943
22:03:09|0.7943
22:03:10|0.794
22:03:11|0.794
22:03:12|0.794
22:03:13|0.794
22:03:14|0.794
22:03:15|0.794
22:03:16|0.794
22:03:17|0.79399
22:03:18|0.79399
22:03:19|0.79399
22:03:21|0.79366
22:03:21|0.79366
22:03:22|0.79366
22:03:23|0.79366
22:03:25|0.79366
22:03:25|0.79366
22:03:26|0.79366
22:03:27|0.79366
22:03:28|0.79366
22:03:30|0.79366
22:03:30|0.79366
22:03:31|0.79366
22:03:32|0.79366
22:03:33|0.79366
22:03:34|0.79366
22:03:35|0.79366
22:03:37|0.79366
22:03:38|0.79343
22:03:40|0.79343
22:03:40|0.79343
22:03:41|0.79343
22:03:42|0.79343
22:03:43|0.79343
22:03:44|0.79343
22:03:46|0.79343
22:03:47|0.79343
22:03:48|0.79343
22:03:48|0.79343
22:03:49|0.79343
22:03:51|0.79343
22:03:52|0.79343
22:03:53|0.79343
22:03:54|0.79343
22:03:55|0.79343
22:03:56|0.79343
22:03:57|0.79343
22:03:57|0.79343
22:03:58|0.79343
22:04:00|0.79343
22:04:01|0.79343
22:04:02|0.79343
22:04:03|0.79392
22:04:03|0.79392
22:04:04|0.79414
22:04:06|0.79414
22:04:07|0.79414
22:04:08|0.79414
22:04:09|0.79414
22:04:10|0.79414
22:04:11|0.79414
22:04:12|0.79414
22:04:12|0.79414
22:04:13|0.79414
22:04:14|0.79414
22:04:16|0.79414
22:04:17|0.79414
22:04:18|0.79414
22:04:18|0.79414
22:04:20|0.79414
22:04:21|0.79414
22:04:22|0.79343
22:04:23|0.79343
22:04:24|0.79343
22:04:25|0.79343
22:04:26|0.79343
22:04:27|0.79343
22:04:28|0.79389
22:04:29|0.79389
22:04:30|0.79389
22:04:31|0.79389
22:04:32|0.79389
22:04:33|0.79389
22:04:34|0.79389
22:04:35|0.79389
22:04:36|0.79389
22:04:37|0.79389
22:04:38|0.79389
22:04:40|0.79389
22:04:40|0.79389
22:04:41|0.79389
22:04:43|0.79389
22:04:44|0.79389
22:04:44|0.79389
22:04:46|0.79389
22:04:47|0.79389
22:04:48|0.79389
22:04:50|0.79389
22:04:50|0.79389
22:04:51|0.79389
22:04:52|0.79389
22:04:53|0.79389
22:04:54|0.79389
22:04:55|0.79389
22:04:57|0.79389
22:04:57|0.79389
22:04:58|0.79389
22:05:00|0.79389
22:05:01|0.79389
22:05:02|0.79389
22:05:03|0.79387
22:05:04|0.79387
22:05:04|0.79387
22:05:06|0.79387
22:05:07|0.79387
22:05:08|0.79387
22:05:08|0.79387
22:05:09|0.79387
22:05:11|0.79387
22:05:12|0.79387
22:05:13|0.79387
22:05:13|0.7943
22:05:14|0.7943
22:05:16|0.7943
22:05:17|0.7943
22:05:18|0.7943
22:05:19|0.7943
22:05:19|0.7943
22:05:20|0.7943
22:05:22|0.7943
22:05:23|0.7943
22:05:24|0.7943
22:05:24|0.79472
22:05:26|0.79428
22:05:27|0.79428
22:05:28|0.79428
22:05:28|0.79428
22:05:29|0.79428
22:05:30|0.79428
22:05:32|0.79428
22:05:33|0.79493
22:05:33|0.79485
22:05:35|0.79505
22:05:36|0.79505
22:05:36|0.79505
22:05:38|0.79505
22:05:39|0.79505
22:05:40|0.79505
22:05:41|0.79505
22:05:42|0.79505
22:05:43|0.79505
22:05:44|0.79505
22:05:45|0.79505
22:05:46|0.79505
22:05:47|0.79505
22:05:48|0.79505
22:05:49|0.79505
22:05:50|0.79505
22:05:51|0.79505
22:05:52|0.79567
22:05:53|0.79567
22:05:54|0.79567
22:05:55|0.79567
22:05:56|0.79567
22:05:57|0.79567
22:05:59|0.79567
22:05:59|0.79567
22:06:00|0.79567
22:06:01|0.79567
22:06:02|0.79567
22:06:03|0.79567
22:06:04|0.79567
22:06:05|0.79567
22:06:06|0.79567
22:06:07|0.79561
22:06:08|0.79561
22:06:09|0.79561
22:06:10|0.79561
22:06:11|0.79561
22:06:12|0.79561
22:06:13|0.79561
22:06:14|0.79561
22:06:15|0.79561
22:06:16|0.79561
22:06:17|0.79561
22:06:18|0.79561
22:06:19|0.79561
22:06:20|0.79561
22:06:21|0.79561
22:06:22|0.79561
22:06:23|0.79561
22:06:24|0.79561
22:06:25|0.79561
22:06:26|0.79561
22:06:27|0.79561
22:06:29|0.79561
22:06:29|0.79561
22:06:30|0.79561
22:06:31|0.79534
22:06:32|0.79534
22:06:33|0.79516
22:06:35|0.79516
22:06:36|0.79516
22:06:37|0.79516
22:06:37|0.79516
22:06:39|0.79516
22:06:40|0.79516
22:06:41|0.79516
22:06:43|0.79516
22:06:44|0.79516
22:06:45|0.79516
22:06:45|0.79504
22:06:47|0.79504
22:06:48|0.79504
22:06:49|0.79504
22:06:50|0.79504
22:06:50|0.79504
22:06:51|0.79504
22:06:53|0.79504
22:06:54|0.79504
22:06:55|0.79504
22:06:56|0.79504
22:06:57|0.79504
22:06:58|0.79504
22:06:59|0.79502
22:07:00|0.79502
22:07:01|0.79502
22:07:02|0.79502
22:07:03|0.79502
22:07:04|0.79502
22:07:05|0.79502
22:07:06|0.79502
22:07:09|0.79489
22:07:09|0.79411
22:07:10|0.79391
22:07:11|0.79391
22:07:13|0.79391
22:07:13|0.79425
22:07:15|0.79423
22:07:15|0.7942
22:07:17|0.7942
22:07:18|0.7942
22:07:19|0.7942
22:07:20|0.79404
22:07:21|0.79404
22:07:22|0.79404
22:07:23|0.79404
22:07:24|0.79404
22:07:25|0.79404
22:07:26|0.79404
22:07:27|0.79404
22:07:28|0.79404
22:07:29|0.79404
22:07:30|0.79404
22:07:32|0.79404
22:07:32|0.79404
22:07:33|0.79404
22:07:34|0.79404
22:07:35|0.79404
22:07:36|0.79404
22:07:37|0.79404
22:07:38|0.79404
22:07:39|0.79404
22:07:40|0.79404
22:07:42|0.79404
22:07:42|0.79404
22:07:43|0.79404
22:07:44|0.79404
22:07:45|0.79373
22:07:47|0.79362
22:07:47|0.79342
22:07:48|0.79342
22:07:50|0.79342
22:07:51|0.79342
22:07:52|0.79349
22:07:53|0.79349
22:07:54|0.79349
22:07:54|0.79349
22:07:56|0.79349
22:07:57|0.79349
22:07:58|0.79349
22:07:59|0.79349
22:07:59|0.79349
22:08:00|0.79349
22:08:02|0.79349
22:08:03|0.79349
22:08:03|0.79349
22:08:04|0.79349
22:08:05|0.79349
22:08:07|0.79349
22:08:08|0.79309
22:08:09|0.79309
22:08:10|0.79309
22:08:11|0.79309
22:08:11|0.79309
22:08:12|0.79309
22:08:14|0.79309
22:08:15|0.79309
22:08:15|0.79309
22:08:16|0.79309
22:08:18|0.79309
22:08:19|0.79309
22:08:20|0.79309
22:08:21|0.79309
22:08:22|0.79309
22:08:23|0.79309
22:08:23|0.79309
22:08:24|0.79309
22:08:26|0.79309
22:08:27|0.79309
22:08:28|0.79309
22:08:29|0.79309
22:08:29|0.79309
22:08:31|0.79309
22:08:32|0.79309
22:08:33|0.79344
22:08:34|0.79344
22:08:35|0.79344
22:08:35|0.79371
22:08:37|0.79371
22:08:37|0.79371
22:08:39|0.79371
22:08:40|0.79385
22:08:40|0.79385
22:08:42|0.79385
22:08:44|0.79385
22:08:44|0.79385
22:08:45|0.79385
22:08:46|0.79385
22:08:47|0.79385
22:08:49|0.79385
22:08:50|0.79385
22:08:51|0.79385
22:08:52|0.79385
22:08:53|0.79385
22:08:54|0.79385
22:08:55|0.79385
22:08:55|0.79385
22:08:56|0.79385
22:08:57|0.79385
22:08:59|0.79385
22:09:00|0.79385
22:09:00|0.79385
22:09:01|0.79385
22:09:03|0.79385
22:09:04|0.79385
22:09:04|0.79385
22:09:05|0.79385
22:09:06|0.79385
22:09:07|0.79385
22:09:09|0.79385
22:09:09|0.79385
22:09:10|0.79385
22:09:11|0.79385
22:09:12|0.79385
22:09:13|0.79385
22:09:14|0.79398
22:09:16|0.79398
22:09:16|0.79398
22:09:17|0.79368
22:09:19|0.79368
22:09:20|0.79368
22:09:20|0.79368
22:09:21|0.79368
22:09:22|0.79368
22:09:23|0.79368
22:09:24|0.79368
22:09:26|0.79368
22:09:26|0.79368
22:09:27|0.79368
22:09:28|0.79368
22:09:29|0.79368
22:09:30|0.79368
22:09:31|0.79399
22:09:33|0.79399
22:09:33|0.79399
22:09:34|0.79453
22:09:35|0.79453
22:09:37|0.79453
22:09:37|0.79453
22:09:39|0.79453
22:09:39|0.79453
22:09:40|0.79261
22:09:41|0.79248
22:09:43|0.79204
22:09:44|0.79204
22:09:45|0.79204
22:09:46|0.79204
22:09:48|0.7931
22:09:48|0.79294
22:09:50|0.79294
22:09:51|0.79294
22:09:52|0.79294
22:09:53|0.79294
22:09:54|0.79294
22:09:55|0.79294
22:09:56|0.79294
22:09:57|0.79294
22:09:58|0.79294
22:09:59|0.79294
22:10:00|0.79294
22:10:01|0.79264
22:10:02|0.79264
22:10:03|0.79264
22:10:04|0.79264
22:10:05|0.79264
22:10:06|0.79264
22:10:07|0.79264
22:10:08|0.79264
22:10:09|0.79264
22:10:10|0.79264
22:10:11|0.79235
22:10:12|0.79235
22:10:13|0.79235
22:10:14|0.79235
22:10:15|0.79235
22:10:16|0.79235
22:10:17|0.79235
22:10:18|0.79235
22:10:19|0.79235
22:10:20|0.79267
22:10:21|0.79267
22:10:22|0.79267
22:10:23|0.79267
22:10:24|0.79267
22:10:25|0.79282
22:10:26|0.79285
22:10:27|0.79305
22:10:28|0.79261
22:10:29|0.79261
22:10:30|0.79261
22:10:31|0.79286
22:10:32|0.79286
22:10:33|0.79266
22:10:34|0.79266
22:10:35|0.79266
22:10:36|0.79204
22:10:37|0.79204
22:10:38|0.79204
22:10:39|0.79204
22:10:40|0.79204
22:10:41|0.79204
22:10:42|0.79204
22:10:44|0.79204
22:10:44|0.79204
22:10:45|0.79204
22:10:46|0.79204
22:10:47|0.79204
22:10:48|0.79204
22:10:49|0.79204
22:10:50|0.7922
22:10:51|0.79244
22:10:52|0.79205
22:10:53|0.79205
22:10:55|0.79205
22:10:56|0.79205
22:10:56|0.79205
22:10:58|0.79205
22:10:58|0.79204
22:10:59|0.79204
22:11:01|0.79204
22:11:02|0.79204
22:11:02|0.79204
22:11:04|0.79204
22:11:04|0.7926
22:11:05|0.7926
22:11:06|0.7926
22:11:07|0.79245
22:11:08|0.79245
22:11:10|0.79245
22:11:10|0.79245
22:11:11|0.79245
22:11:13|0.79245
22:11:14|0.79245
22:11:14|0.79245
22:11:15|0.79245
22:11:16|0.79245
22:11:17|0.79204
22:11:18|0.79204
22:11:20|0.79192
22:11:21|0.79192
22:11:22|0.79192
22:11:22|0.79192
22:11:24|0.79162
22:11:25|0.7916
22:11:26|0.79177
22:11:27|0.79177
22:11:27|0.79177
22:11:29|0.79139
22:11:30|0.79101
22:11:31|0.79101
22:11:31|0.79101
22:11:32|0.79101
22:11:34|0.79101
22:11:34|0.79101
22:11:36|0.79157
22:11:37|0.79157
22:11:38|0.79157
22:11:39|0.7918
22:11:40|0.7918
22:11:41|0.7918
22:11:42|0.7918
22:11:43|0.7918
22:11:45|0.79159
22:11:45|0.79159
22:11:46|0.79159
22:11:47|0.79159
22:11:48|0.79159
22:11:49|0.79159
22:11:50|0.79159
22:11:51|0.79158
22:11:52|0.79158
22:11:54|0.79158
22:11:54|0.79158
22:11:56|0.79158
22:11:57|0.79158
22:11:58|0.79161
22:11:59|0.79164
22:12:00|0.79219
22:12:01|0.79219
22:12:02|0.79219
22:12:03|0.79219
22:12:04|0.79219
22:12:05|0.79219
22:12:07|0.79219
22:12:07|0.79219
22:12:08|0.79219
22:12:09|0.79219
22:12:10|0.79219
22:12:11|0.79219
22:12:12|0.79219
22:12:13|0.79164
22:12:14|0.79164
22:12:15|0.79164
22:12:17|0.79214
22:12:17|0.79214
22:12:19|0.79214
22:12:19|0.79256
22:12:21|0.79306
22:12:21|0.79306
22:12:23|0.79306
22:12:23|0.79306
22:12:25|0.79254
22:12:26|0.79256
22:12:27|0.79256
22:12:27|0.79256
22:12:28|0.79255
22:12:29|0.79255
22:12:31|0.79255
22:12:31|0.79255
22:12:32|0.79277
22:12:33|0.79256
22:12:35|0.79256
22:12:36|0.79256
22:12:37|0.79256
22:12:37|0.7926
22:12:38|0.7926
22:12:40|0.7926
22:12:41|0.7926
22:12:41|0.7926
22:12:43|0.7926
22:12:43|0.7926
22:12:44|0.7926
22:12:46|0.7926
22:12:48|0.79259
22:12:49|0.79259
22:12:50|0.79259
22:12:51|0.79257
22:12:51|0.79257
22:12:53|0.79257
22:12:54|0.7927
22:12:55|0.79305
22:12:56|0.79309
22:12:57|0.79265
22:12:58|0.79265
22:12:59|0.79265
22:13:00|0.79259
22:13:01|0.79259
22:13:02|0.79236
22:13:03|0.79236
22:13:04|0.79236
22:13:05|0.79236
22:13:06|0.7922
22:13:07|0.7922
22:13:08|0.7922
22:13:09|0.7922
22:13:10|0.7922
22:13:11|0.7922
22:13:12|0.7922
22:13:13|0.7922
22:13:14|0.7922
22:13:15|0.79215
22:13:16|0.79215
22:13:17|0.79171
22:13:18|0.79171
22:13:19|0.79171
22:13:20|0.79171
22:13:21|0.79171
22:13:22|0.79171
22:13:23|0.79171
22:13:24|0.79171
22:13:25|0.79173
22:13:26|0.79173
22:13:27|0.79173
22:13:28|0.79173
22:13:29|0.79173
22:13:30|0.79173
22:13:31|0.79171
22:13:32|0.79171
22:13:33|0.79171
22:13:34|0.79171
22:13:35|0.79158
22:13:36|0.79158
22:13:38|0.79158
22:13:38|0.79158
22:13:39|0.79158
22:13:41|0.79205
22:13:41|0.79233
22:13:42|0.79233
22:13:44|0.79195
22:13:44|0.79195
22:13:46|0.79195
22:13:47|0.79195
22:13:47|0.79195
22:13:49|0.79195
22:13:50|0.79195
22:13:51|0.79215
22:13:51|0.79236
22:13:53|0.7921
22:13:54|0.7921
22:13:55|0.7921
22:13:56|0.7921
22:13:57|0.7921
22:13:58|0.79209
22:13:58|0.79209
22:14:00|0.79209
22:14:01|0.79209
22:14:01|0.79209
22:14:03|0.79209
22:14:03|0.79209
22:14:05|0.79209
22:14:06|0.79209
22:14:07|0.7925
22:14:07|0.7925
22:14:09|0.7925
22:14:10|0.7925
22:14:11|0.7925
22:14:12|0.79215
22:14:13|0.79215
22:14:14|0.79265
22:14:15|0.79224
22:14:16|0.79224
22:14:17|0.79224
22:14:18|0.79225
22:14:19|0.79224
22:14:20|0.79208
22:14:21|0.79208
22:14:22|0.79208
22:14:23|0.79208
22:14:25|0.79208
22:14:25|0.79208
22:14:26|0.79208
22:14:27|0.79183
22:14:28|0.79183
22:14:29|0.79183
22:14:30|0.79183
22:14:31|0.79181
22:14:32|0.79171
22:14:33|0.79171
22:14:34|0.79171
22:14:35|0.79162
22:14:36|0.7913
22:14:37|0.79093
22:14:38|0.79113
22:14:39|0.79103
22:14:40|0.79093
22:14:41|0.79109
22:14:42|0.79109
22:14:43|0.79073
22:14:44|0.79073
22:14:46|0.79054
22:14:47|0.79054
22:14:47|0.79054
22:14:49|0.79032
22:14:50|0.7902
22:14:51|0.7902
22:14:52|0.7902
22:14:52|0.7902
22:14:54|0.79061
22:14:54|0.79061
22:14:56|0.79061
22:14:57|0.79061
22:14:58|0.79061
22:14:59|0.79061
22:15:00|0.79029
22:15:00|0.79029
22:15:01|0.79029
22:15:03|0.79112
22:15:04|0.79112
22:15:05|0.79112
22:15:06|0.79112
22:15:07|0.79112
22:15:08|0.79112
22:15:09|0.79112
22:15:10|0.79109
22:15:11|0.79109
22:15:11|0.7909
22:15:13|0.7909
22:15:14|0.7909
22:15:15|0.7909
22:15:16|0.7909
22:15:17|0.7909
22:15:18|0.79094
22:15:19|0.79166
22:15:20|0.79166
22:15:21|0.79236
22:15:22|0.79256
22:15:23|0.79256
22:15:24|0.79256
22:15:25|0.79256
22:15:26|0.79256
22:15:27|0.79256
22:15:28|0.79231
22:15:29|0.79223
22:15:30|0.79223
22:15:31|0.79223
22:15:32|0.79223
22:15:33|0.79208
22:15:34|0.79208
22:15:35|0.79208
22:15:37|0.79208
22:15:37|0.79208
22:15:38|0.79208
22:15:39|0.79208
22:15:40|0.79208
22:15:41|0.79208
22:15:42|0.79208
22:15:43|0.79243
22:15:44|0.79255
22:15:45|0.79255
22:15:46|0.79255
22:15:48|0.79255
22:15:48|0.79255
22:15:50|0.79255
22:15:51|0.79255
22:15:52|0.79255
22:15:54|0.79255
22:15:55|0.79255
22:15:55|0.79255
22:15:57|0.79255
22:15:57|0.79253
22:15:58|0.79253
22:16:00|0.79253
22:16:01|0.79253
22:16:02|0.79253
22:16:03|0.79253
22:16:04|0.79253
22:16:04|0.79253
22:16:06|0.79253
22:16:07|0.79253
22:16:08|0.79253
22:16:08|0.79253
22:16:09|0.79253
22:16:11|0.79253
22:16:12|0.79253
22:16:13|0.79253
22:16:13|0.79253
22:16:15|0.79253
22:16:15|0.79253
22:16:16|0.79253
22:16:18|0.79253
22:16:19|0.79253
22:16:20|0.79253
22:16:21|0.79253
22:16:22|0.79253
22:16:23|0.79253
22:16:24|0.79253
22:16:25|0.79287
22:16:26|0.79287
22:16:27|0.79287
22:16:28|0.79287
22:16:29|0.79287
22:16:30|0.79287
22:16:31|0.79287
22:16:32|0.79287
22:16:32|0.79287
22:16:33|0.79287
22:16:35|0.79287
22:16:36|0.79287
22:16:37|0.79287
22:16:38|0.79287
22:16:39|0.79287
22:16:40|0.79287
22:16:41|0.79287
22:16:42|0.79287
22:16:43|0.79287
22:16:44|0.79287
22:16:45|0.79287
22:16:46|0.79287
22:16:48|0.79287
22:16:49|0.79313
22:16:49|0.79313
22:16:51|0.79313
22:16:52|0.79313
22:16:53|0.79313
22:16:54|0.79313
22:16:55|0.79313
22:16:56|0.79313
22:16:57|0.79313
22:16:58|0.79313
22:16:59|0.79313
22:17:00|0.79313
22:17:01|0.79313
22:17:02|0.79313
22:17:03|0.79313
22:17:04|0.79313
22:17:05|0.79313
22:17:06|0.79313
22:17:07|0.79307
22:17:08|0.79307
22:17:09|0.79307
22:17:10|0.79307
22:17:11|0.79307
22:17:12|0.79307
22:17:13|0.79307
22:17:14|0.79307
22:17:15|0.79307
22:17:16|0.79307
22:17:17|0.79307
22:17:18|0.79251
22:17:19|0.79251
22:17:20|0.7923
22:17:21|0.7922
22:17:22|0.792
22:17:23|0.792
22:17:24|0.79187
22:17:25|0.79187
22:17:26|0.79187
22:17:27|0.79187
22:17:28|0.79187
22:17:29|0.79168
22:17:30|0.79206
22:17:31|0.79206
22:17:32|0.79206
22:17:33|0.7923
22:17:34|0.7923
22:17:35|0.79238
22:17:36|0.79238
22:17:37|0.79238
22:17:38|0.79238
22:17:39|0.79209
22:17:40|0.792
22:17:41|0.792
22:17:42|0.79198
22:17:43|0.79198
22:17:44|0.79184
22:17:45|0.79184
22:17:46|0.79195
22:17:47|0.79195
22:17:49|0.79195
22:17:49|0.79195
22:17:51|0.79195
22:17:51|0.79195
22:17:53|0.79195
22:17:53|0.79195
22:17:55|0.79195
22:17:56|0.79192
22:17:56|0.79246
22:17:57|0.79246
22:17:58|0.79246
22:18:00|0.79246
22:18:00|0.79246
22:18:02|0.79246
22:18:02|0.79246
22:18:04|0.79246
22:18:04|0.79246
22:18:06|0.79246
22:18:06|0.79246
22:18:07|0.79246
22:18:09|0.79268
22:18:10|0.79268
22:18:10|0.79268
22:18:12|0.79268
22:18:12|0.79268
22:18:14|0.79268
22:18:14|0.79268
22:18:16|0.79295
22:18:17|0.79295
22:18:18|0.79295
22:18:19|0.79341
22:18:20|0.79341
22:18:20|0.79341
22:18:21|0.79341
22:18:23|0.79341
22:18:23|0.79341
22:18:24|0.79341
22:18:25|0.79382
22:18:26|0.79382
22:18:28|0.79382
22:18:29|0.79382
22:18:29|0.79382
22:18:30|0.79382
22:18:31|0.79327
22:18:32|0.79327
22:18:34|0.79327
22:18:34|0.79327
22:18:36|0.79327
22:18:36|0.79327
22:18:37|0.79327
22:18:39|0.79327
22:18:39|0.79327
22:18:40|0.79327
22:18:42|0.79327
22:18:43|0.79327
22:18:44|0.79305
22:18:44|0.79305
22:18:46|0.79288
22:18:47|0.79288
22:18:47|0.79288
22:18:49|0.79288
22:18:50|0.79305
22:18:51|0.79305
22:18:52|0.79305
22:18:53|0.79305
22:18:54|0.79242
22:18:55|0.79242
22:18:56|0.79242
22:18:58|0.79242
22:18:58|0.79242
22:18:59|0.79242
22:19:00|0.79242
22:19:01|0.79192
22:19:02|0.79192
22:19:03|0.79192
22:19:04|0.79223
22:19:05|0.79223
22:19:06|0.79223
22:19:07|0.79262
22:19:08|0.79262
22:19:09|0.79262
22:19:10|0.79267
22:19:11|0.79267
22:19:13|0.79267
22:19:13|0.79267
22:19:15|0.79297
22:19:15|0.79332
22:19:16|0.79332
22:19:17|0.79332
22:19:18|0.79332
22:19:19|0.79332
22:19:21|0.79332
22:19:21|0.7927
22:19:23|0.7927
22:19:23|0.7927
22:19:25|0.7927
22:19:26|0.7927
22:19:26|0.79335
22:19:27|0.79335
22:19:28|0.79335
22:19:29|0.79335
22:19:31|0.79332
22:19:31|0.79332
22:19:32|0.79332
22:19:33|0.79332
22:19:34|0.79331
22:19:35|0.79331
22:19:36|0.79331
22:19:37|0.79331
22:19:38|0.79331
22:19:40|0.79331
22:19:40|0.79331
22:19:41|0.79331
22:19:42|0.79331
22:19:44|0.79331
22:19:44|0.79331
22:19:45|0.79331
22:19:46|0.79331
22:19:47|0.79331
22:19:49|0.79331
22:19:50|0.79331
22:19:51|0.79331
22:19:53|0.79331
22:19:53|0.79331
22:19:54|0.79331
22:19:55|0.79293
22:19:56|0.79293
22:19:57|0.79293
22:19:58|0.79293
22:19:59|0.79293
22:20:00|0.79293
22:20:01|0.7928
22:20:02|0.79246
22:20:03|0.79246
22:20:04|0.79246
22:20:05|0.79246
22:20:06|0.79246
22:20:07|0.79246
22:20:08|0.79246
22:20:09|0.79246
22:20:10|0.79246
22:20:11|0.79246
22:20:12|0.79246
22:20:13|0.79246
22:20:14|0.79246
22:20:15|0.79246
22:20:16|0.79246
22:20:17|0.79246
22:20:18|0.79244
22:20:19|0.79246
22:20:20|0.79246
22:20:21|0.79246
22:20:22|0.79246
22:20:23|0.79246
22:20:24|0.79246
22:20:25|0.79246
22:20:26|0.79246
22:20:27|0.79246
22:20:28|0.79246
22:20:29|0.79246
22:20:30|0.79246
22:20:31|0.79246
22:20:32|0.79246
22:20:33|0.79246
22:20:34|0.79246
22:20:35|0.79246
22:20:36|0.79246
22:20:37|0.79246
22:20:38|0.79246
22:20:39|0.79246
22:20:40|0.79246
22:20:41|0.79246
22:20:42|0.79246
22:20:43|0.79246
22:20:44|0.79246
22:20:45|0.79258
22:20:46|0.79224
22:20:47|0.79224
22:20:48|0.79224
22:20:49|0.79224
22:20:51|0.79224
22:20:52|0.79219
22:20:52|0.79219
22:20:54|0.79219
22:20:55|0.79219
22:20:55|0.79219
22:20:57|0.79219
22:20:58|0.79207
22:20:59|0.79207
22:21:00|0.79207
22:21:01|0.79163
22:21:02|0.79163
22:21:03|0.79163
22:21:04|0.79163
22:21:05|0.79208
22:21:05|0.79208
22:21:07|0.79208
22:21:08|0.79208
22:21:09|0.79208
22:21:10|0.79208
22:21:11|0.79208
22:21:11|0.79208
22:21:12|0.79089
22:21:13|0.79165
22:21:15|0.79165
22:21:16|0.79165
22:21:17|0.79165
22:21:18|0.79089
22:21:19|0.79089
22:21:20|0.79089
22:21:22|0.79089
22:21:22|0.79089
22:21:23|0.79089
22:21:24|0.79089
22:21:25|0.79083
22:21:26|0.79083
22:21:27|0.79141
22:21:28|0.79141
22:21:29|0.79141
22:21:30|0.79179
22:21:31|0.79179
22:21:32|0.79179
22:21:33|0.79179
22:21:34|0.79179
22:21:35|0.79179
22:21:36|0.79144
22:21:37|0.79144
22:21:38|0.79144
22:21:39|0.79144
22:21:41|0.79144
22:21:41|0.79144
22:21:42|0.79144
22:21:44|0.79144
22:21:44|0.79144
22:21:45|0.79144
22:21:46|0.79144
22:21:47|0.79144
22:21:49|0.79144
22:21:49|0.79144
22:21:50|0.79144
22:21:52|0.79102
22:21:53|0.79102
22:21:54|0.79102
22:21:55|0.79102
22:21:56|0.79102
22:21:57|0.79102
22:21:58|0.79102
22:21:59|0.79102
22:22:00|0.79102
22:22:01|0.79102
22:22:02|0.79102
22:22:04|0.79101
22:22:04|0.79101
22:22:05|0.79101
22:22:07|0.79101
22:22:08|0.79101
22:22:08|0.79101
22:22:09|0.79136
22:22:10|0.79136
22:22:12|0.79136
22:22:12|0.79136
22:22:14|0.79136
22:22:14|0.79136
22:22:15|0.79136
22:22:17|0.79102
22:22:18|0.79102
22:22:18|0.79103
22:22:19|0.79106
22:22:20|0.79104
22:22:21|0.79104
22:22:23|0.79104
22:22:24|0.79104
22:22:25|0.79091
22:22:25|0.79091
22:22:27|0.79091
22:22:28|0.79091
22:22:29|0.79091
22:22:29|0.79066
22:22:31|0.79066
22:22:32|0.79066
22:22:33|0.79066
22:22:34|0.79066
22:22:35|0.79066
22:22:36|0.79066
22:22:37|0.79066
22:22:37|0.79066
22:22:39|0.79066
22:22:40|0.79066
22:22:41|0.79066
22:22:41|0.79066
22:22:42|0.79066
22:22:44|0.79066
22:22:45|0.79066
22:22:46|0.79066
22:22:46|0.79066
22:22:48|0.79066
22:22:49|0.79066
22:22:49|0.79066
22:22:51|0.79066
22:22:51|0.79066
22:22:53|0.79066
22:22:55|0.79066
22:22:56|0.79066
22:22:57|0.79099
22:22:58|0.79099
22:22:59|0.79099
22:23:00|0.79099
22:23:02|0.79099
22:23:02|0.79062
22:23:03|0.79062
22:23:04|0.79062
22:23:06|0.79062
22:23:07|0.79062
22:23:07|0.79062
22:23:08|0.79062
22:23:10|0.79062
22:23:11|0.79062
22:23:12|0.79045
22:23:12|0.79001
22:23:13|0.79001
22:23:15|0.79001
22:23:15|0.79001
22:23:16|0.79001
22:23:17|0.79001
22:23:19|0.79001
22:23:19|0.79001
22:23:21|0.79001
22:23:22|0.79001
22:23:22|0.79001
22:23:23|0.79001
22:23:25|0.79001
22:23:25|0.79001
22:23:26|0.79001
22:23:28|0.79001
22:23:28|0.79001
22:23:30|0.79001
22:23:31|0.79001
22:23:31|0.79001
22:23:32|0.78946
22:23:33|0.78946
22:23:34|0.78946
22:23:36|0.78946
22:23:37|0.78946
22:23:37|0.78946
22:23:39|0.78946
22:23:39|0.78946
22:23:41|0.78946
22:23:42|0.78946
22:23:42|0.78943
22:23:43|0.78943
22:23:45|0.78943
22:23:45|0.78943
22:23:46|0.78943
22:23:47|0.78943
22:23:48|0.78943
22:23:49|0.78943
22:23:50|0.78943
22:23:51|0.789
22:23:52|0.789
22:23:54|0.789
22:23:55|0.789
22:23:57|0.789
22:23:57|0.789
22:23:58|0.789
22:23:59|0.789
22:24:00|0.78952
22:24:02|0.78952
22:24:02|0.78952
22:24:04|0.78952
22:24:04|0.78952
22:24:06|0.78952
22:24:07|0.78952
22:24:08|0.78952
22:24:08|0.78952
22:24:10|0.78952
22:24:10|0.78937
22:24:12|0.78946
22:24:13|0.78946
22:24:14|0.78946
22:24:15|0.78946
22:24:16|0.78946
22:24:17|0.78946
22:24:18|0.78946
22:24:19|0.78946
22:24:20|0.78946
22:24:20|0.78946
22:24:22|0.78946
22:24:23|0.78915
22:24:23|0.78915
22:24:24|0.7894
22:24:26|0.7894
22:24:27|0.7894
22:24:28|0.7894
22:24:29|0.78958
22:24:30|0.78958
22:24:30|0.78958
22:24:32|0.78958
22:24:33|0.78958
22:24:34|0.78958
22:24:35|0.78958
22:24:36|0.78958
22:24:37|0.78958
22:24:38|0.78909
22:24:39|0.78902
22:24:40|0.78902
22:24:41|0.78902
22:24:42|0.78902
22:24:43|0.78902
22:24:44|0.78902
22:24:45|0.78919
22:24:46|0.78919
22:24:47|0.78919
22:24:48|0.78973
22:24:49|0.78973
22:24:50|0.78973
22:24:51|0.78973
22:24:52|0.78973
22:24:53|0.78973
22:24:54|0.78973
22:24:55|0.78928
22:24:56|0.78928
22:24:57|0.78928
22:24:58|0.78928
22:24:59|0.78928
22:25:00|0.78928
22:25:01|0.789
22:25:02|0.789
22:25:03|0.789
22:25:04|0.789
22:25:06|0.78894
22:25:06|0.78894
22:25:07|0.78894
22:25:09|0.78951
22:25:10|0.78951
22:25:10|0.78951
22:25:11|0.78966
22:25:12|0.78973
22:25:13|0.78973
22:25:14|0.78973
22:25:15|0.79001
22:25:17|0.79039
22:25:18|0.79039
22:25:18|0.79039
22:25:19|0.78973
22:25:20|0.78987
22:25:21|0.78987
22:25:23|0.78987
22:25:23|0.78987
22:25:25|0.78987
22:25:25|0.78987
22:25:26|0.78987
22:25:27|0.79048
22:25:29|0.79048
22:25:29|0.79048
22:25:30|0.79048
22:25:31|0.79048
22:25:33|0.79048
22:25:34|0.79048
22:25:34|0.79048
22:25:35|0.79048
22:25:36|0.79048
22:25:37|0.79048
22:25:38|0.79048
22:25:39|0.79048
22:25:40|0.79048
22:25:42|0.79048
22:25:42|0.79048
22:25:44|0.79048
22:25:45|0.79048
22:25:46|0.79048
22:25:47|0.79048
22:25:48|0.79048
22:25:49|0.79048
22:25:50|0.79048
22:25:51|0.79048
22:25:52|0.79048
22:25:53|0.79048
22:25:54|0.79048
22:25:56|0.79048
22:25:56|0.79048
22:25:58|0.79048
22:25:58|0.79078
22:26:00|0.79078
22:26:00|0.79078
22:26:01|0.79078
22:26:02|0.79113
22:26:04|0.79078
22:26:05|0.79115
22:26:06|0.79115
22:26:07|0.79115
22:26:08|0.79115
22:26:08|0.79115
22:26:10|0.79151
22:26:11|0.79151
22:26:12|0.79151
22:26:13|0.79151
22:26:14|0.79151
22:26:14|0.79151
22:26:16|0.79151
22:26:17|0.79151
22:26:18|0.79151
22:26:19|0.79151
22:26:20|0.79151
22:26:21|0.79151
22:26:22|0.79151
22:26:23|0.79151
22:26:24|0.79151
22:26:25|0.79151
22:26:26|0.79151
22:26:27|0.79151
22:26:28|0.79151
22:26:29|0.79151
22:26:30|0.79151
22:26:31|0.79151
22:26:32|0.79151
22:26:33|0.79151
22:26:34|0.79151
22:26:35|0.79151
22:26:36|0.79151
22:26:37|0.79151
22:26:38|0.79151
22:26:39|0.79151
22:26:40|0.79151
22:26:41|0.79151
22:26:42|0.79151
22:26:43|0.79151
22:26:44|0.79151
22:26:45|0.79151
22:26:46|0.79151
22:26:47|0.79151
22:26:48|0.79151
22:26:49|0.79151
22:26:50|0.79114
22:26:51|0.7907
22:26:52|0.7907
22:26:53|0.7907
22:26:54|0.7907
22:26:55|0.7907
22:26:56|0.7907
22:26:58|0.7907
22:26:58|0.7907
22:26:59|0.7907
22:27:00|0.7907
22:27:01|0.79051
22:27:02|0.79017
22:27:03|0.79017
22:27:04|0.79017
22:27:06|0.79017
22:27:06|0.79017
22:27:07|0.79017
22:27:08|0.79017
22:27:09|0.79015
22:27:10|0.79015
22:27:11|0.79015
22:27:12|0.79015
22:27:13|0.79015
22:27:14|0.79015
22:27:15|0.79015
22:27:16|0.79015
22:27:17|0.79015
22:27:18|0.79005
22:27:19|0.79005
22:27:20|0.79005
22:27:21|0.78992
22:27:22|0.78992
22:27:23|0.78996
22:27:24|0.78996
22:27:25|0.79027
22:27:26|0.79027
22:27:27|0.79027
22:27:28|0.79027
22:27:29|0.79027
22:27:30|0.79027
22:27:31|0.79027
22:27:32|0.79027
22:27:33|0.79057
22:27:34|0.79065
22:27:35|0.79065
22:27:36|0.79065
22:27:37|0.79144
22:27:38|0.79144
22:27:39|0.79144
22:27:40|0.79144
22:27:41|0.79144
22:27:42|0.79144
22:27:43|0.79144
22:27:44|0.79144
22:27:45|0.79144
22:27:46|0.79144
22:27:47|0.79144
22:27:48|0.79144
22:27:49|0.79144
22:27:50|0.79144
22:27:51|0.79144
22:27:52|0.79144
22:27:53|0.79144
22:27:54|0.79144
22:27:55|0.79144
22:27:56|0.79144
22:27:58|0.79144
22:27:59|0.79144
22:28:00|0.79144
22:28:01|0.79144
22:28:02|0.79144
22:28:03|0.79144
22:28:04|0.79144
22:28:05|0.79144
22:28:06|0.79147
22:28:07|0.79147
22:28:08|0.79147
22:28:09|0.79147
22:28:10|0.79147
22:28:11|0.79162
22:28:12|0.79199
22:28:13|0.79221
22:28:14|0.79221
22:28:15|0.79221
22:28:16|0.79221
22:28:17|0.79221
22:28:18|0.79221
22:28:19|0.79221
22:28:20|0.79221
22:28:21|0.79221
22:28:22|0.79221
22:28:23|0.79221
22:28:24|0.79221
22:28:25|0.79221
22:28:26|0.79221
22:28:27|0.79221
22:28:28|0.79221
22:28:29|0.79221
22:28:30|0.79221
22:28:31|0.79221
22:28:32|0.79221
22:28:33|0.79221
22:28:34|0.79221
22:28:35|0.79221
22:28:36|0.79221
22:28:37|0.79221
22:28:38|0.79163
22:28:39|0.79163
22:28:40|0.79163
22:28:41|0.79163
22:28:42|0.79163
22:28:43|0.79163
22:28:44|0.79163
22:28:45|0.79163
22:28:46|0.79163
22:28:47|0.79163
22:28:48|0.79163
22:28:49|0.79163
22:28:50|0.79163
22:28:51|0.79163
22:28:52|0.79163
22:28:53|0.79163
22:28:54|0.79163
22:28:55|0.79163
22:28:56|0.79163
22:28:57|0.79163
22:28:58|0.79163
22:28:59|0.79163
22:29:00|0.79163
22:29:01|0.79163
22:29:02|0.79163
22:29:03|0.79163
22:29:04|0.79163
22:29:05|0.79163
22:29:06|0.79163
22:29:08|0.79163
22:29:08|0.79163
22:29:09|0.79163
22:29:11|0.79163
22:29:12|0.79163
22:29:13|0.79163
22:29:14|0.79163
22:29:15|0.79163
22:29:16|0.79163
22:29:17|0.79163
22:29:18|0.79163
22:29:19|0.79163
22:29:20|0.79163
22:29:21|0.79163
22:29:22|0.79163
22:29:24|0.79163
22:29:24|0.79163
22:29:25|0.79163
22:29:26|0.79163
22:29:27|0.79163
22:29:28|0.79146
22:29:29|0.79146
22:29:30|0.79146
22:29:31|0.79146
22:29:32|0.79146
22:29:33|0.79146
22:29:34|0.79146
22:29:35|0.79146
22:29:36|0.79146
22:29:37|0.79146
22:29:38|0.79146
22:29:39|0.79146
22:29:40|0.79146
22:29:41|0.79146
22:29:42|0.79146
22:29:43|0.79146
22:29:45|0.79146
22:29:45|0.79146
22:29:46|0.79146
22:29:47|0.79146
22:29:48|0.79146
22:29:49|0.79146
22:29:50|0.79146
22:29:51|0.79146
22:29:52|0.79146
22:29:53|0.79146
22:29:54|0.79146
22:29:55|0.79146
22:29:56|0.79146
22:29:57|0.79146
22:29:58|0.79146
22:30:00|0.79146
22:30:01|0.79145
22:30:02|0.79124
22:30:03|0.79124
22:30:04|0.79124
22:30:05|0.79124
22:30:06|0.79124
22:30:07|0.79173
22:30:08|0.79093
22:30:09|0.79093
22:30:10|0.79093
22:30:11|0.79093
22:30:12|0.79172
22:30:13|0.79184
22:30:15|0.79184
22:30:15|0.79184
22:30:17|0.79184
22:30:18|0.79185
22:30:18|0.79207
22:30:19|0.79207
22:30:21|0.79207
22:30:21|0.79207
22:30:22|0.79207
22:30:23|0.79207
22:30:24|0.79207
22:30:25|0.79207
22:30:26|0.79207
22:30:28|0.79207
22:30:28|0.79207
22:30:29|0.79207
22:30:30|0.79207
22:30:31|0.79207
22:30:33|0.79209
22:30:33|0.79209
22:30:35|0.79209
22:30:36|0.79209
22:30:37|0.79185
22:30:38|0.79185
22:30:39|0.79168
22:30:40|0.79168
22:30:41|0.79168
22:30:43|0.79168
22:30:43|0.79168
22:30:44|0.79168
22:30:45|0.79168
22:30:46|0.79151
22:30:47|0.79146
22:30:48|0.79141
22:30:49|0.79141
22:30:50|0.79141
22:30:51|0.79141
22:30:52|0.79141
22:30:53|0.79141
22:30:54|0.79132
22:30:55|0.79132
22:30:56|0.79132
22:30:57|0.79132
22:30:58|0.79132
22:30:59|0.79132
22:31:01|0.79132
22:31:02|0.79132
22:31:03|0.79132
22:31:03|0.79132
22:31:04|0.79132
22:31:06|0.79122
22:31:07|0.79112
22:31:07|0.79102
22:31:08|0.79102
22:31:09|0.79102
22:31:11|0.79106
22:31:12|0.79106
22:31:13|0.79106
22:31:14|0.79106
22:31:15|0.79106
22:31:16|0.79106
22:31:16|0.79106
22:31:18|0.79094
22:31:19|0.79094
22:31:20|0.79094
22:31:20|0.79093
22:31:21|0.79049
22:31:23|0.7904
22:31:23|0.7904
22:31:25|0.7904
22:31:26|0.7904
22:31:26|0.7904
22:31:28|0.7904
22:31:28|0.7904
22:31:29|0.7904
22:31:31|0.7904
22:31:32|0.79041
22:31:33|0.79041
22:31:34|0.79041
22:31:35|0.79041
22:31:36|0.79041
22:31:37|0.79041
22:31:38|0.79041
22:31:38|0.79041
22:31:39|0.79041
22:31:41|0.79041
22:31:42|0.79041
22:31:43|0.79041
22:31:44|0.79041
22:31:45|0.79041
22:31:46|0.79041
22:31:47|0.79041
22:31:48|0.79041
22:31:49|0.79041
22:31:50|0.79041
22:31:51|0.79041
22:31:52|0.79041
22:31:53|0.79041
22:31:54|0.79041
22:31:55|0.79041
22:31:56|0.79041
22:31:57|0.79041
22:31:58|0.79
22:31:59|0.78936
22:32:00|0.78935
22:32:02|0.78935
22:32:02|0.78935
22:32:03|0.78909
22:32:04|0.78909
22:32:06|0.78909
22:32:07|0.78909
22:32:08|0.78909
22:32:08|0.78909
22:32:10|0.78909
22:32:11|0.78909
22:32:11|0.78909
22:32:12|0.78909
22:32:13|0.78909
22:32:15|0.78909
22:32:16|0.78919
22:32:17|0.78919
22:32:17|0.7896
22:32:18|0.7896
22:32:20|0.7896
22:32:21|0.7896
22:32:22|0.7896
22:32:23|0.7896
22:32:24|0.7896
22:32:25|0.7896
22:32:26|0.7896
22:32:27|0.7896
22:32:28|0.7896
22:32:29|0.7896
22:32:30|0.7896
22:32:31|0.7896
22:32:32|0.7896
22:32:33|0.7896
22:32:34|0.7896
22:32:35|0.7896
22:32:36|0.7896
22:32:37|0.7896
22:32:38|0.7896
22:32:39|0.7896
22:32:40|0.7896
22:32:41|0.7896
22:32:42|0.7896
22:32:43|0.7896
22:32:44|0.7896
22:32:45|0.7896
22:32:46|0.7896
22:32:47|0.7896
22:32:48|0.7896
22:32:49|0.7896
22:32:50|0.7896
22:32:51|0.7896
22:32:52|0.7896
22:32:53|0.7896
22:32:54|0.7896
22:32:55|0.78947
22:32:56|0.78947
22:32:57|0.78949
22:32:58|0.78949
22:32:59|0.78949
22:33:00|0.78947
22:33:01|0.78947
22:33:03|0.78947
22:33:03|0.78947
22:33:04|0.78947
22:33:05|0.78947
22:33:06|0.78947
22:33:07|0.79002
22:33:08|0.79002
22:33:09|0.79002
22:33:10|0.79025
22:33:11|0.79025
22:33:12|0.79025
22:33:13|0.79026
22:33:14|0.79043
22:33:15|0.79043
22:33:16|0.79043
22:33:17|0.79043
22:33:18|0.78988
22:33:19|0.78988
22:33:20|0.78988
22:33:21|0.78988
22:33:22|0.78988
22:33:23|0.78988
22:33:24|0.78988
22:33:25|0.78988
22:33:26|0.78988
22:33:27|0.78988
22:33:28|0.78988
22:33:29|0.78988
22:33:30|0.78988
22:33:31|0.78988
22:33:32|0.78988
22:33:34|0.78988
22:33:34|0.78988
22:33:36|0.78988
22:33:36|0.78988
22:33:38|0.78988
22:33:39|0.78988
22:33:40|0.78988
22:33:40|0.78988
22:33:41|0.78988
22:33:43|0.78988
22:33:43|0.78988
22:33:44|0.78988
22:33:46|0.79035
22:33:46|0.79035
22:33:48|0.7904
22:33:48|0.7904
22:33:50|0.7905
22:33:51|0.7905
22:33:51|0.7905
22:33:52|0.7905
22:33:53|0.7905
22:33:54|0.7905
22:33:56|0.79031
22:33:56|0.79031
22:33:57|0.79032
22:33:58|0.79032
22:33:59|0.79032
22:34:00|0.79032
22:34:01|0.79032
22:34:03|0.79032
22:34:03|0.78992
22:34:04|0.78992
22:34:06|0.78992
22:34:07|0.78992
22:34:07|0.78992
22:34:09|0.78983
22:34:10|0.78983
22:34:10|0.78983
22:34:11|0.78983
22:34:13|0.78983
22:34:14|0.78983
22:34:15|0.78943
22:34:16|0.78933
22:34:17|0.7892
22:34:18|0.78938
22:34:19|0.78938
22:34:20|0.78938
22:34:21|0.78938
22:34:22|0.78963
22:34:23|0.78963
22:34:24|0.78963
22:34:25|0.78963
22:34:26|0.78963
22:34:27|0.78963
22:34:28|0.78963
22:34:29|0.78963
22:34:30|0.78993
22:34:31|0.78993
22:34:32|0.78993
22:34:33|0.78993
22:34:34|0.78993
22:34:35|0.78993
22:34:36|0.78993
22:34:37|0.78983
22:34:38|0.78983
22:34:39|0.78983
22:34:40|0.78949
22:34:41|0.78949
22:34:42|0.78949
22:34:43|0.78949
22:34:44|0.78949
22:34:45|0.78949
22:34:46|0.78949
22:34:47|0.78949
22:34:48|0.78949
22:34:49|0.78949
22:34:50|0.78949
22:34:51|0.78949
22:34:52|0.78949
22:34:53|0.78949
22:34:54|0.78949
22:34:55|0.78949
22:34:56|0.78949
22:34:57|0.78949
22:34:58|0.78949
22:34:59|0.78949
22:35:00|0.78949
22:35:01|0.78949
22:35:02|0.78949
22:35:03|0.78949
22:35:05|0.78949
22:35:06|0.78948
22:35:06|0.78948
22:35:07|0.78948
22:35:09|0.78948
22:35:10|0.78948
22:35:10|0.78948
22:35:11|0.78948
22:35:13|0.78967
22:35:14|0.78967
22:35:14|0.78967
22:35:16|0.78967
22:35:17|0.78967
22:35:18|0.78967
22:35:19|0.78967
22:35:20|0.78967
22:35:20|0.78967
22:35:22|0.78967
22:35:23|0.78977
22:35:23|0.78977
22:35:25|0.78977
22:35:26|0.78977
22:35:27|0.78977
22:35:28|0.78977
22:35:29|0.78977
22:35:29|0.78977
22:35:31|0.78977
22:35:31|0.78977
22:35:33|0.78977
22:35:34|0.78977
22:35:35|0.78977
22:35:35|0.78977
22:35:37|0.78977
22:35:38|0.78977
22:35:39|0.78977
22:35:40|0.78977
22:35:41|0.78937
22:35:42|0.78937
22:35:43|0.78937
22:35:44|0.78937
22:35:45|0.78937
22:35:46|0.78937
22:35:47|0.78937
22:35:48|0.78937
22:35:49|0.78934
22:35:50|0.7893
22:35:51|0.7893
22:35:52|0.7893
22:35:53|0.7893
22:35:54|0.7893
22:35:55|0.78922
22:35:56|0.78922
22:35:57|0.78922
22:35:58|0.78904
22:35:59|0.78904
22:36:00|0.78904
22:36:01|0.78904
22:36:02|0.78888
22:36:03|0.78888
22:36:04|0.78888
22:36:05|0.78888
22:36:07|0.78888
22:36:07|0.78888
22:36:09|0.78888
22:36:10|0.78885
22:36:10|0.78885
22:36:11|0.7886
22:36:13|0.7886
22:36:14|0.78851
22:36:15|0.78851
22:36:16|0.78851
22:36:17|0.78851
22:36:17|0.78851
22:36:18|0.78851
22:36:20|0.78851
22:36:20|0.78851
22:36:22|0.78854
22:36:22|0.78842
22:36:24|0.78842
22:36:24|0.78842
22:36:25|0.78842
22:36:26|0.78842
22:36:28|0.78842
22:36:29|0.7883
22:36:30|0.7883
22:36:31|0.7883
22:36:32|0.7883
22:36:33|0.78813
22:36:34|0.78813
22:36:35|0.78813
22:36:36|0.78813
22:36:37|0.78813
22:36:38|0.78813
22:36:39|0.78813
22:36:40|0.78813
22:36:41|0.78789
22:36:42|0.78789
22:36:43|0.78789
22:36:44|0.78789
22:36:45|0.78789
22:36:46|0.78789
22:36:47|0.78789
22:36:48|0.788
22:36:50|0.788
22:36:50|0.788
22:36:51|0.788
22:36:52|0.78744
22:36:53|0.78744
22:36:54|0.78744
22:36:55|0.78744
22:36:56|0.78744
22:36:57|0.78744
22:36:58|0.78744
22:36:59|0.78744
22:37:00|0.78744
22:37:01|0.78744
22:37:02|0.78744
22:37:03|0.78764
22:37:04|0.78764
22:37:06|0.78764
22:37:07|0.78764
22:37:08|0.78764
22:37:09|0.78729
22:37:10|0.78729
22:37:11|0.78712
22:37:12|0.78712
22:37:13|0.78712
22:37:14|0.78712
22:37:15|0.78712
22:37:16|0.78712
22:37:17|0.78712
22:37:18|0.78712
22:37:19|0.78712
22:37:20|0.78712
22:37:21|0.78712
22:37:22|0.78712
22:37:23|0.78729
22:37:24|0.78777
22:37:24|0.78777
22:37:26|0.78821
22:37:27|0.78794
22:37:27|0.78794
22:37:29|0.78794
22:37:30|0.78794
22:37:30|0.78794
22:37:32|0.78794
22:37:33|0.78771
22:37:34|0.78771
22:37:35|0.78771
22:37:35|0.78771
22:37:36|0.78771
22:37:37|0.78771
22:37:38|0.78771
22:37:40|0.78771
22:37:40|0.78771
22:37:42|0.78771
22:37:43|0.78759
22:37:44|0.78759
22:37:45|0.78759
22:37:46|0.78734
22:37:47|0.78734
22:37:48|0.78734
22:37:48|0.78734
22:37:49|0.78702
22:37:51|0.78702
22:37:51|0.78702
22:37:52|0.78702
22:37:54|0.78676
22:37:55|0.78655
22:37:56|0.78655
22:37:56|0.78642
22:37:57|0.78641
22:37:58|0.78641
22:38:00|0.78641
22:38:01|0.78628
22:38:02|0.78617
22:38:03|0.78594
22:38:03|0.78579
22:38:04|0.78559
22:38:06|0.78559
22:38:07|0.78559
22:38:09|0.78559
22:38:09|0.78623
22:38:11|0.78592
22:38:12|0.7865
22:38:13|0.7865
22:38:14|0.7865
22:38:15|0.7865
22:38:16|0.7865
22:38:16|0.7865
22:38:18|0.7865
22:38:18|0.7865
22:38:20|0.7865
22:38:20|0.7865
22:38:22|0.7865
22:38:23|0.7865
22:38:24|0.7865
22:38:24|0.7865
22:38:26|0.7865
22:38:27|0.7865
22:38:28|0.78708
22:38:29|0.78725
22:38:30|0.78738
22:38:31|0.78738
22:38:32|0.78756
22:38:33|0.78756
22:38:34|0.78756
22:38:35|0.7874
22:38:36|0.7874
22:38:37|0.7874
22:38:38|0.7874
22:38:39|0.7866
22:38:40|0.7866
22:38:41|0.7866
22:38:42|0.7866
22:38:43|0.78739
22:38:44|0.78739
22:38:45|0.78739
22:38:46|0.78739
22:38:47|0.78739
22:38:48|0.78739
22:38:49|0.78739
22:38:50|0.78739
22:38:51|0.78739
22:38:52|0.78739
22:38:53|0.78739
22:38:54|0.78739
22:38:55|0.78739
22:38:56|0.78739
22:38:57|0.78739
22:38:58|0.78739
22:38:59|0.78739
22:39:00|0.78739
22:39:01|0.78739
22:39:02|0.78739
22:39:03|0.78691
22:39:04|0.78691
22:39:05|0.78668
22:39:06|0.78668
22:39:08|0.78705
22:39:08|0.78705
22:39:10|0.78705
22:39:11|0.78705
22:39:12|0.78705
22:39:12|0.78705
22:39:14|0.78705
22:39:15|0.78705
22:39:15|0.78706
22:39:17|0.78706
22:39:18|0.78706
22:39:19|0.78708
22:39:20|0.78708
22:39:21|0.78708
22:39:22|0.78708
22:39:23|0.78708
22:39:23|0.78708
22:39:24|0.78708
22:39:26|0.78708
22:39:27|0.78643
22:39:28|0.78635
22:39:29|0.78635
22:39:30|0.78635
22:39:31|0.78635
22:39:32|0.78635
22:39:33|0.78635
22:39:34|0.78635
22:39:35|0.78622
22:39:36|0.78622
22:39:37|0.78622
22:39:38|0.78622
22:39:39|0.7861
22:39:40|0.7863
22:39:41|0.7863
22:39:42|0.7863
22:39:43|0.7863
22:39:44|0.7863
22:39:46|0.78632
22:39:46|0.78643
22:39:47|0.78643
22:39:48|0.78602
22:39:49|0.78592
22:39:50|0.78592
22:39:51|0.78592
22:39:52|0.78571
22:39:53|0.78571
22:39:54|0.78571
22:39:55|0.78571
22:39:56|0.78571
22:39:57|0.78571
22:39:58|0.78553
22:39:59|0.78553
22:40:00|0.78467
22:40:01|0.78491
22:40:02|0.78491
22:40:03|0.78491
22:40:04|0.78501
22:40:05|0.78541
22:40:07|0.78555
22:40:07|0.7851
22:40:08|0.7851
22:40:09|0.7851
22:40:11|0.7852
22:40:12|0.78529
22:40:13|0.78529
22:40:14|0.78529
22:40:15|0.78594
22:40:16|0.78594
22:40:17|0.78596
22:40:18|0.78596
22:40:19|0.78615
22:40:20|0.78615
22:40:21|0.78615
22:40:22|0.78615
22:40:23|0.78582
22:40:24|0.78582
22:40:25|0.78552
22:40:26|0.78536
22:40:27|0.78548
22:40:28|0.78548
22:40:29|0.78548
22:40:30|0.78548
22:40:31|0.78561
22:40:33|0.78571
22:40:33|0.78571
22:40:34|0.78571
22:40:35|0.78571
22:40:36|0.78571
22:40:37|0.78571
22:40:38|0.78612
22:40:39|0.78611
22:40:40|0.78578
22:40:41|0.78578
22:40:42|0.78578
22:40:43|0.78578
22:40:44|0.78578
22:40:45|0.78578
22:40:46|0.78645
22:40:47|0.78645
22:40:48|0.78645
22:40:49|0.78645
22:40:50|0.78645
22:40:51|0.78637
22:40:52|0.78648
22:40:53|0.78648
22:40:54|0.78648
22:40:55|0.78648
22:40:56|0.78648
22:40:57|0.78646
22:40:58|0.78646
22:40:59|0.78646
22:41:00|0.78646
22:41:01|0.78646
22:41:02|0.78646
22:41:03|0.78646
22:41:04|0.78646
22:41:05|0.78646
22:41:06|0.78646
22:41:07|0.78536
22:41:09|0.78548
22:41:09|0.78548
22:41:11|0.78563
22:41:12|0.78563
22:41:13|0.78563
22:41:15|0.78563
22:41:16|0.78563
22:41:17|0.78563
22:41:18|0.78596
22:41:18|0.78596
22:41:20|0.78596
22:41:21|0.78596
22:41:22|0.78596
22:41:23|0.78596
22:41:24|0.78596
22:41:25|0.78596
22:41:26|0.78596
22:41:27|0.78596
22:41:28|0.78596
22:41:29|0.78596
22:41:30|0.78538
22:41:31|0.78594
22:41:32|0.78594
22:41:33|0.78594
22:41:34|0.78528
22:41:35|0.78528
22:41:36|0.78508
22:41:37|0.7848
22:41:38|0.78452
22:41:39|0.78507
22:41:40|0.78507
22:41:41|0.78507
22:41:42|0.78507
22:41:43|0.78477
22:41:44|0.78472
22:41:45|0.78447
22:41:46|0.78435
22:41:47|0.78415
22:41:48|0.78452
22:41:49|0.78452
22:41:50|0.78424
22:41:51|0.78425
22:41:52|0.78478
22:41:53|0.78406
22:41:54|0.7843
22:41:55|0.78385
22:41:56|0.78385
22:41:57|0.78385
22:41:58|0.78368
22:41:59|0.78368
22:42:00|0.78368
22:42:01|0.78368
22:42:02|0.78312
22:42:03|0.78345
22:42:04|0.78345
22:42:05|0.78345
22:42:06|0.78357
22:42:07|0.78377
22:42:08|0.78377
22:42:09|0.78403
22:42:11|0.78367
22:42:11|0.78367
22:42:13|0.78326
22:42:13|0.78326
22:42:15|0.78336
22:42:16|0.78318
22:42:16|0.78318
22:42:17|0.78318
22:42:18|0.78318
22:42:20|0.78375
22:42:21|0.78351
22:42:22|0.78351
22:42:23|0.78402
22:42:25|0.78449
22:42:25|0.7846
22:42:26|0.7846
22:42:27|0.78444
22:42:28|0.7839
22:42:30|0.7839
22:42:31|0.78389
22:42:31|0.78389
22:42:32|0.78379
22:42:34|0.78355
22:42:35|0.78355
22:42:36|0.78355
22:42:37|0.78355
22:42:38|0.78341
22:42:38|0.78341
22:42:40|0.78341
22:42:40|0.78341
22:42:42|0.78341
22:42:43|0.78333
22:42:44|0.78333
22:42:45|0.78393
22:42:46|0.78393
22:42:47|0.78357
22:42:48|0.78357
22:42:49|0.78357
22:42:50|0.7841
22:42:51|0.7841
22:42:52|0.7841
22:42:53|0.78376
22:42:54|0.78376
22:42:55|0.78376
22:42:56|0.78376
22:42:57|0.78376
22:42:58|0.78325
22:42:59|0.78317
22:43:00|0.78317
22:43:01|0.78317
22:43:02|0.78379
22:43:03|0.78368
22:43:04|0.78368
22:43:05|0.78368
22:43:06|0.7833
22:43:07|0.78343
22:43:08|0.78356
22:43:09|0.78367
22:43:10|0.78367
22:43:11|0.78367
22:43:13|0.78367
22:43:13|0.78367
22:43:14|0.78367
22:43:15|0.78367
22:43:16|0.78367
22:43:17|0.784
22:43:18|0.78382
22:43:19|0.78382
22:43:20|0.78382
22:43:21|0.78382
22:43:22|0.78382
22:43:23|0.78386
22:43:24|0.78386
22:43:25|0.78386
22:43:26|0.78297
22:43:27|0.78257
22:43:28|0.78257
22:43:29|0.78257
22:43:30|0.78179
22:43:31|0.78214
22:43:32|0.78214
22:43:33|0.78214
22:43:34|0.78214
22:43:35|0.78214
22:43:36|0.78137
22:43:37|0.78129
22:43:38|0.78061
22:43:39|0.78061
22:43:40|0.78061
22:43:41|0.78076
22:43:42|0.78038
22:43:43|0.77997
22:43:44|0.77979
22:43:45|0.77952
22:43:46|0.77972
22:43:47|0.77918
22:43:48|0.77884
22:43:50|0.77884
22:43:50|0.77884
22:43:52|0.77982
22:43:52|0.78004
22:43:53|0.77979
22:43:55|0.78029
22:43:55|0.77896
22:43:57|0.7787
22:43:57|0.7785
22:43:58|0.7785
22:44:00|0.77832
22:44:01|0.77764
22:44:02|0.77746
22:44:03|0.77737
22:44:04|0.77717
22:44:05|0.7779
22:44:06|0.77808
22:44:07|0.77808
22:44:07|0.77808
22:44:08|0.77832
22:44:10|0.77865
22:44:11|0.77865
22:44:12|0.7787
22:44:13|0.77944
22:44:14|0.77944
22:44:15|0.77894
22:44:16|0.77859
22:44:17|0.77831
22:44:18|0.77742
22:44:19|0.77709
22:44:20|0.77709
22:44:21|0.77812
22:44:22|0.7784
22:44:24|0.77847
22:44:24|0.77895
22:44:25|0.77962
22:44:27|0.77962
22:44:28|0.77902
22:44:29|0.77874
22:44:30|0.77874
22:44:31|0.77839
22:44:32|0.77839
22:44:32|0.77839
22:44:33|0.77991
22:44:35|0.77991
22:44:35|0.77991
22:44:37|0.77959
22:44:37|0.77931
22:44:39|0.77897
22:44:39|0.77897
22:44:41|0.77897
22:44:41|0.77897
22:44:42|0.77897
22:44:43|0.77792
22:44:45|0.77868
22:44:46|0.7789
22:44:46|0.77875
22:44:47|0.77917
22:44:49|0.77988
22:44:49|0.77988
22:44:50|0.77988
22:44:51|0.77988
22:44:52|0.77988
22:44:53|0.77988
22:44:54|0.77988
22:44:55|0.77977
22:44:56|0.77977
22:44:57|0.77977
22:44:58|0.78005
22:44:59|0.78006
22:45:01|0.78006
22:45:02|0.77977
22:45:03|0.77967
22:45:03|0.77967
22:45:04|0.77904
22:45:05|0.7793
22:45:07|0.7793
22:45:07|0.78038
22:45:08|0.78055
22:45:09|0.78055
22:45:10|0.78093
22:45:11|0.78093
22:45:13|0.78093
22:45:14|0.78093
22:45:15|0.78068
22:45:16|0.7802
22:45:17|0.77981
22:45:18|0.77935
22:45:20|0.77935
22:45:20|0.77917
22:45:21|0.77871
22:45:22|0.77869
22:45:23|0.77869
22:45:24|0.77873
22:45:25|0.7796
22:45:26|0.77961
22:45:27|0.78
22:45:28|0.78052
22:45:29|0.78056
22:45:30|0.78056
22:45:31|0.78056
22:45:32|0.78066
22:45:33|0.78066
22:45:34|0.78077
22:45:36|0.78055
22:45:36|0.78052
22:45:37|0.78051
22:45:38|0.78088
22:45:39|0.78041
22:45:40|0.78123
22:45:41|0.78123
22:45:42|0.78123
22:45:43|0.78082
22:45:44|0.78082
22:45:45|0.78082
22:45:46|0.78082
22:45:47|0.78101
22:45:48|0.78101
22:45:49|0.78101
22:45:50|0.78101
22:45:51|0.78101
22:45:52|0.7813
22:45:53|0.7813
22:45:54|0.7813
22:45:55|0.7813
22:45:56|0.7815
22:45:57|0.78142
22:45:58|0.78142
22:45:59|0.78142
22:46:00|0.78142
22:46:01|0.78142
22:46:02|0.78142
22:46:03|0.78142
22:46:04|0.78142
22:46:05|0.78153
22:46:06|0.78153
22:46:07|0.78153
22:46:08|0.78153
22:46:09|0.78153
22:46:10|0.78226
22:46:11|0.78251
22:46:12|0.78288
22:46:14|0.78317
22:46:14|0.78317
22:46:16|0.78317
22:46:17|0.78317
22:46:18|0.78317
22:46:19|0.78316
22:46:20|0.78331
22:46:21|0.7837
22:46:22|0.7839
22:46:23|0.7839
22:46:24|0.7839
22:46:25|0.7839
22:46:26|0.78332
22:46:27|0.78332
22:46:28|0.78446
22:46:29|0.78446
22:46:30|0.78446
22:46:31|0.78383
22:46:32|0.78383
22:46:33|0.78369
22:46:34|0.78362
22:46:35|0.78359
22:46:36|0.78311
22:46:37|0.78259
22:46:38|0.78259
22:46:39|0.7827
22:46:41|0.7827
22:46:41|0.7827
22:46:42|0.78268
22:46:43|0.78268
22:46:44|0.78268
22:46:45|0.78268
22:46:46|0.78213
22:46:47|0.7817
22:46:48|0.7817
22:46:49|0.78128
22:46:50|0.78101
22:46:52|0.78101
22:46:53|0.78101
22:46:54|0.78101
22:46:54|0.78143
22:46:55|0.78143
22:46:57|0.78143
22:46:58|0.78151
22:46:58|0.78151
22:46:59|0.78151
22:47:01|0.78103
22:47:02|0.78102
22:47:02|0.78102
22:47:03|0.78088
22:47:04|0.78083
22:47:05|0.78084
22:47:06|0.78084
22:47:07|0.78094
22:47:09|0.78094
22:47:09|0.78088
22:47:10|0.78088
22:47:11|0.78088
22:47:12|0.78088
22:47:14|0.78014
22:47:15|0.77995
22:47:16|0.77925
22:47:17|0.77938
22:47:18|0.78009
22:47:19|0.78008
22:47:20|0.78008
22:47:21|0.78008
22:47:22|0.78008
22:47:23|0.77993
22:47:24|0.7804
22:47:25|0.7804
22:47:26|0.7804
22:47:27|0.7804
22:47:28|0.7804
22:47:29|0.7804
22:47:30|0.7804
22:47:31|0.7802
22:47:32|0.7802
22:47:33|0.7802
22:47:34|0.78044
22:47:35|0.78044
22:47:36|0.78044
22:47:37|0.78044
22:47:38|0.78044
22:47:39|0.78044
22:47:40|0.78044
22:47:41|0.78044
22:47:42|0.78044
22:47:43|0.78044
22:47:44|0.78044
22:47:45|0.78044
22:47:46|0.78093
22:47:47|0.78144
22:47:48|0.78153
22:47:49|0.78175
22:47:50|0.78204
22:47:51|0.78204
22:47:52|0.78204
22:47:53|0.78204
22:47:54|0.78247
22:47:55|0.78222
22:47:56|0.78222
22:47:57|0.78222
22:47:58|0.78151
22:47:59|0.78151
22:48:00|0.78151
22:48:01|0.78151
22:48:02|0.78151
22:48:03|0.7822
22:48:04|0.78215
22:48:05|0.78139
22:48:06|0.78139
22:48:07|0.78139
22:48:08|0.78139
22:48:09|0.7809
22:48:10|0.7809
22:48:11|0.7809
22:48:12|0.7809
22:48:13|0.7809
22:48:14|0.7809
22:48:15|0.78022
22:48:17|0.78022
22:48:18|0.77997
22:48:18|0.77997
22:48:20|0.77989
22:48:21|0.77989
22:48:22|0.77989
22:48:23|0.78037
22:48:25|0.78037
22:48:26|0.78037
22:48:27|0.78084
22:48:28|0.78084
22:48:29|0.78132
22:48:30|0.78163
22:48:30|0.78124
22:48:31|0.78124
22:48:33|0.78124
22:48:34|0.78124
22:48:34|0.78037
22:48:36|0.78037
22:48:37|0.78037
22:48:38|0.78037
22:48:39|0.78069
22:48:39|0.78068
22:48:40|0.78068
22:48:41|0.78068
22:48:42|0.78132
22:48:43|0.7815
22:48:44|0.78107
22:48:46|0.78107
22:48:47|0.78107
22:48:47|0.78107
22:48:48|0.78107
22:48:50|0.78107
22:48:51|0.78103
22:48:51|0.78103
22:48:52|0.78103
22:48:53|0.78054
22:48:54|0.78069
22:48:56|0.78069
22:48:57|0.78086
22:48:57|0.78086
22:48:58|0.78086
22:49:00|0.78081
22:49:00|0.78081
22:49:01|0.78117
22:49:02|0.78117
22:49:03|0.78132
22:49:04|0.78138
22:49:05|0.78186
22:49:07|0.78215
22:49:07|0.78215
22:49:08|0.78215
22:49:09|0.78215
22:49:10|0.78251
22:49:11|0.78273
22:49:12|0.78302
22:49:13|0.78347
22:49:14|0.78316
22:49:15|0.78327
22:49:17|0.78224
22:49:18|0.78219
22:49:18|0.78203
22:49:20|0.7821
22:49:21|0.78223
22:49:22|0.78263
22:49:23|0.78263
22:49:24|0.78209
22:49:25|0.78209
22:49:26|0.78252
22:49:28|0.78293
22:49:28|0.78293
22:49:29|0.78222
22:49:31|0.78214
22:49:32|0.78213
22:49:33|0.78213
22:49:34|0.78203
22:49:35|0.7816
22:49:35|0.78172
22:49:37|0.78158
22:49:37|0.78158
22:49:39|0.78158
22:49:40|0.7815
22:49:41|0.7813
22:49:42|0.7814
22:49:42|0.7814
22:49:43|0.78128
22:49:45|0.78079
22:49:46|0.78057
22:49:47|0.78057
22:49:48|0.78057
22:49:49|0.78057
22:49:50|0.78103
22:49:51|0.78103
22:49:52|0.78163
22:49:53|0.78164
22:49:54|0.78139
22:49:55|0.78139
22:49:55|0.78139
22:49:57|0.78139
22:49:58|0.78132
22:49:59|0.78132
22:50:00|0.78132
22:50:01|0.78132
22:50:02|0.78132
22:50:03|0.78132
22:50:04|0.78132
22:50:05|0.78132
22:50:06|0.78164
22:50:07|0.78219
22:50:08|0.78219
22:50:08|0.7822
22:50:09|0.7822
22:50:11|0.7822
22:50:11|0.7822
22:50:13|0.7822
22:50:14|0.7822
22:50:15|0.7822
22:50:15|0.7822
22:50:17|0.78204
22:50:18|0.7815
22:50:19|0.7815
22:50:20|0.7815
22:50:21|0.7815
22:50:22|0.78142
22:50:23|0.78133
22:50:25|0.78133
22:50:25|0.78133
22:50:26|0.78133
22:50:27|0.78194
22:50:28|0.78209
22:50:30|0.78209
22:50:31|0.78209
22:50:31|0.78209
22:50:33|0.78209
22:50:34|0.78263
22:50:35|0.78263
22:50:36|0.78263
22:50:37|0.78263
22:50:38|0.78252
22:50:39|0.78252
22:50:39|0.7832
22:50:40|0.78305
22:50:42|0.78305
22:50:43|0.78305
22:50:44|0.78305
22:50:45|0.78305
22:50:46|0.78305
22:50:47|0.78305
22:50:47|0.78305
22:50:49|0.78305
22:50:49|0.78305
22:50:51|0.78305
22:50:52|0.78253
22:50:52|0.78253
22:50:53|0.78253
22:50:55|0.78253
22:50:56|0.78253
22:50:57|0.78253
22:50:58|0.78253
22:50:58|0.78268
22:51:00|0.78219
22:51:01|0.78216
22:51:02|0.78216
22:51:03|0.78216
22:51:04|0.78216
22:51:05|0.78216
22:51:06|0.78214
22:51:07|0.78214
22:51:08|0.78214
22:51:09|0.78117
22:51:10|0.78117
22:51:11|0.78117
22:51:12|0.78195
22:51:13|0.78195
22:51:14|0.78226
22:51:15|0.78226
22:51:16|0.78226
22:51:17|0.78226
22:51:18|0.78263
22:51:19|0.78263
22:51:21|0.78311
22:51:21|0.7832
22:51:22|0.7832
22:51:23|0.7832
22:51:25|0.7832
22:51:25|0.7832
22:51:26|0.7832
22:51:27|0.7832
22:51:29|0.7832
22:51:29|0.7832
22:51:31|0.7832
22:51:31|0.7832
22:51:32|0.7832
22:51:33|0.7832
22:51:34|0.7832
22:51:35|0.78359
22:51:37|0.78359
22:51:37|0.78359
22:51:38|0.78392
22:51:39|0.78406
22:51:40|0.78446
22:51:41|0.78456
22:51:43|0.7845
22:51:44|0.7845
22:51:45|0.7845
22:51:45|0.7845
22:51:46|0.7845
22:51:48|0.78452
22:51:49|0.78451
22:51:50|0.78451
22:51:50|0.78451
22:51:51|0.78451
22:51:52|0.78451
22:51:54|0.78451
22:51:55|0.78427
22:51:56|0.78427
22:51:57|0.7842
22:51:58|0.78434
22:51:59|0.78398
22:52:00|0.78398
22:52:02|0.78365
22:52:02|0.78365
22:52:03|0.78365
22:52:04|0.78395
22:52:05|0.78395
22:52:06|0.78395
22:52:07|0.78395
22:52:08|0.78397
22:52:09|0.78397
22:52:10|0.78397
22:52:11|0.78397
22:52:12|0.78397
22:52:13|0.78397
22:52:14|0.78397
22:52:15|0.78397
22:52:16|0.78397
22:52:18|0.78397
22:52:18|0.78397
22:52:19|0.78397
22:52:20|0.78397
22:52:22|0.78376
22:52:23|0.78382
22:52:24|0.78382
22:52:25|0.78382
22:52:26|0.78382
22:52:27|0.78382
22:52:28|0.78382
22:52:29|0.78382
22:52:30|0.78382
22:52:31|0.78382
22:52:32|0.78382
22:52:33|0.78382
22:52:34|0.78382
22:52:35|0.78382
22:52:36|0.78382
22:52:37|0.78382
22:52:38|0.78382
22:52:39|0.78382
22:52:40|0.78382
22:52:41|0.78382
22:52:42|0.78382
22:52:43|0.78382
22:52:44|0.78382
22:52:45|0.78382
22:52:46|0.78382
22:52:47|0.78382
22:52:48|0.78382
22:52:49|0.78382
22:52:50|0.78382
22:52:51|0.78382
22:52:52|0.78382
22:52:53|0.78382
22:52:54|0.78382
22:52:55|0.78382
22:52:56|0.78382
22:52:57|0.78382
22:52:58|0.78382
22:52:59|0.78382
22:53:00|0.78382
22:53:01|0.78445
22:53:02|0.78445
22:53:03|0.78448
22:53:04|0.78442
22:53:05|0.78442
22:53:07|0.78442
22:53:07|0.78393
22:53:09|0.78393
22:53:09|0.78393
22:53:10|0.78393
22:53:11|0.78393
22:53:12|0.7837
22:53:14|0.78343
22:53:15|0.78319
22:53:16|0.78341
22:53:16|0.78341
22:53:18|0.78341
22:53:19|0.78341
22:53:19|0.78341
22:53:21|0.78341
22:53:22|0.78341
22:53:23|0.78341
22:53:24|0.78341
22:53:25|0.78341
22:53:27|0.78341
22:53:28|0.7829
22:53:29|0.7829
22:53:30|0.7829
22:53:31|0.7829
22:53:32|0.78259
22:53:33|0.78259
22:53:34|0.78259
22:53:35|0.78259
22:53:35|0.78259
22:53:37|0.78259
22:53:38|0.78259
22:53:39|0.78259
22:53:40|0.78259
22:53:40|0.78259
22:53:42|0.78259
22:53:42|0.78259
22:53:44|0.78259
22:53:45|0.78259
22:53:46|0.78259
22:53:47|0.78259
22:53:48|0.78259
22:53:49|0.78259
22:53:50|0.78259
22:53:51|0.78259
22:53:51|0.78259
22:53:52|0.78259
22:53:54|0.78259
22:53:54|0.78259
22:53:56|0.78259
22:53:57|0.78259
22:53:58|0.78259
22:53:58|0.78259
22:54:00|0.78259
22:54:00|0.78259
22:54:02|0.78367
22:54:02|0.78367
22:54:04|0.78367
22:54:05|0.78422
22:54:06|0.78422
22:54:07|0.78422
22:54:08|0.78386
22:54:08|0.78386
22:54:10|0.78386
22:54:11|0.78386
22:54:12|0.78346
22:54:13|0.78333
22:54:14|0.7828
22:54:14|0.78277
22:54:16|0.78234
22:54:17|0.78234
22:54:18|0.78234
22:54:19|0.78234
22:54:20|0.78234
22:54:21|0.78234
22:54:22|0.78309
22:54:23|0.78309
22:54:24|0.78309
22:54:26|0.78309
22:54:26|0.78309
22:54:27|0.78309
22:54:28|0.78309
22:54:29|0.78309
22:54:30|0.78309
22:54:32|0.78309
22:54:32|0.78309
22:54:33|0.78309
22:54:35|0.78309
22:54:35|0.78309
22:54:37|0.78309
22:54:37|0.78309
22:54:38|0.78309
22:54:40|0.78344
22:54:41|0.78344
22:54:42|0.78344
22:54:43|0.78344
22:54:44|0.78344
22:54:45|0.78344
22:54:46|0.78344
22:54:47|0.78344
22:54:48|0.78291
22:54:49|0.78291
22:54:50|0.78322
22:54:51|0.78318
22:54:52|0.78318
22:54:52|0.78318
22:54:53|0.78318
22:54:55|0.78318
22:54:56|0.7836
22:54:57|0.7836
22:54:58|0.7836
22:54:58|0.78382
22:55:00|0.78388
22:55:00|0.78388
22:55:02|0.78392
22:55:03|0.78392
22:55:04|0.78392
22:55:05|0.78392
22:55:06|0.78392
22:55:07|0.78393
22:55:08|0.78393
22:55:09|0.78393
22:55:10|0.78393
22:55:10|0.78393
22:55:12|0.78393
22:55:13|0.78393
22:55:14|0.78393
22:55:15|0.78393
22:55:16|0.78393
22:55:17|0.78393
22:55:17|0.78393
22:55:19|0.78428
22:55:20|0.78428
22:55:21|0.78428
22:55:22|0.78428
22:55:24|0.78427
22:55:24|0.78415
22:55:25|0.78415
22:55:26|0.78415
22:55:28|0.78415
22:55:29|0.78415
22:55:29|0.78415
22:55:31|0.78415
22:55:31|0.78356
22:55:33|0.78356
22:55:34|0.78356
22:55:34|0.78356
22:55:35|0.78356
22:55:36|0.78356
22:55:37|0.78371
22:55:38|0.78371
22:55:39|0.78371
22:55:41|0.78371
22:55:42|0.78371
22:55:43|0.78371
22:55:44|0.78371
22:55:45|0.78493
22:55:46|0.78493
22:55:47|0.78495
22:55:48|0.78495
22:55:49|0.78495
22:55:50|0.78495
22:55:51|0.78495
22:55:52|0.78495
22:55:53|0.78495
22:55:54|0.78495
22:55:55|0.78495
22:55:56|0.78495
22:55:57|0.78495
22:55:58|0.78478
22:55:59|0.78478
22:56:00|0.78478
22:56:01|0.78456
22:56:02|0.78447
22:56:03|0.78428
22:56:04|0.78417
22:56:05|0.78417
22:56:06|0.78392
22:56:07|0.78346
22:56:08|0.78386
22:56:09|0.78386
22:56:10|0.78386
22:56:11|0.78333
22:56:12|0.78333
22:56:13|0.78315
22:56:14|0.78315
22:56:15|0.78315
22:56:16|0.78344
22:56:17|0.78344
22:56:18|0.78304
22:56:19|0.78304
22:56:20|0.78304
22:56:21|0.78304
22:56:22|0.78304
22:56:23|0.78304
22:56:24|0.78304
22:56:26|0.78304
22:56:26|0.78304
22:56:27|0.78304
22:56:29|0.78304
22:56:29|0.78304
22:56:30|0.78304
22:56:31|0.78304
22:56:32|0.78304
22:56:34|0.78304
22:56:34|0.78304
22:56:35|0.78304
22:56:36|0.78304
22:56:38|0.78304
22:56:39|0.78304
22:56:40|0.78304
22:56:41|0.78304
22:56:42|0.7834
22:56:42|0.78355
22:56:44|0.78355
22:56:45|0.78355
22:56:46|0.78355
22:56:46|0.78355
22:56:48|0.78355
22:56:48|0.78355
22:56:49|0.78355
22:56:51|0.78355
22:56:52|0.78281
22:56:52|0.78281
22:56:53|0.78281
22:56:54|0.78281
22:56:55|0.78281
22:56:56|0.78304
22:56:57|0.78304
22:56:59|0.78304
22:56:59|0.78304
22:57:01|0.78304
22:57:01|0.78304
22:57:03|0.78298
22:57:04|0.78298
22:57:05|0.78298
22:57:06|0.78298
22:57:07|0.78298
22:57:08|0.78377
22:57:08|0.78377
22:57:10|0.78377
22:57:11|0.78377
22:57:12|0.78377
22:57:13|0.7839
22:57:14|0.78252
22:57:14|0.78252
22:57:16|0.78234
22:57:16|0.78234
22:57:18|0.78254
22:57:18|0.78254
22:57:19|0.78254
22:57:21|0.78254
22:57:22|0.78254
22:57:23|0.78254
22:57:24|0.78254
22:57:26|0.78215
22:57:26|0.78189
22:57:27|0.78189
22:57:28|0.78189
22:57:29|0.78209
22:57:30|0.78209
22:57:31|0.78209
22:57:32|0.78209
22:57:33|0.78209
22:57:34|0.78209
22:57:35|0.78209
22:57:36|0.78207
22:57:37|0.78207
22:57:38|0.78207
22:57:40|0.78207
22:57:41|0.78207
22:57:42|0.78273
22:57:42|0.78273
22:57:43|0.78273
22:57:44|0.78273
22:57:46|0.78273
22:57:47|0.78273
22:57:48|0.78273
22:57:49|0.78273
22:57:49|0.78273
22:57:51|0.78305
22:57:52|0.78305
22:57:53|0.78305
22:57:54|0.78305
22:57:55|0.78305
22:57:56|0.78305
22:57:57|0.78305
22:57:58|0.78305
22:57:59|0.78324
22:58:00|0.78324
22:58:01|0.78324
22:58:02|0.78324
22:58:03|0.78324
22:58:04|0.78324
22:58:05|0.78324
22:58:06|0.78324
22:58:07|0.78324
22:58:07|0.78324
22:58:09|0.78324
22:58:10|0.78324
22:58:10|0.78324
22:58:11|0.78324
22:58:13|0.78347
22:58:14|0.78356
22:58:15|0.78341
22:58:16|0.7827
22:58:17|0.7827
22:58:18|0.7827
22:58:18|0.7827
22:58:19|0.7827
22:58:20|0.7827
22:58:21|0.7827
22:58:23|0.7826
22:58:24|0.7826
22:58:25|0.7826
22:58:25|0.7826
22:58:27|0.7826
22:58:28|0.7826
22:58:28|0.7826
22:58:30|0.78254
22:58:31|0.78254
22:58:31|0.78254
22:58:33|0.78254
22:58:34|0.78254
22:58:35|0.78254
22:58:36|0.78254
22:58:37|0.78254
22:58:38|0.78254
22:58:39|0.78254
22:58:40|0.78254
22:58:41|0.78254
22:58:42|0.78254
22:58:43|0.78254
22:58:44|0.78254
22:58:45|0.78262
22:58:46|0.78262
22:58:48|0.78195
22:58:48|0.78154
22:58:49|0.78154
22:58:50|0.78154
22:58:51|0.78197
22:58:52|0.78197
22:58:53|0.78197
22:58:54|0.78197
22:58:55|0.78196
22:58:56|0.78196
22:58:58|0.78188
22:58:59|0.78188
22:58:59|0.78188
22:59:00|0.78221
22:59:01|0.78221
22:59:02|0.78221
22:59:03|0.78221
22:59:05|0.78221
22:59:05|0.78221
22:59:06|0.78221
22:59:08|0.78221
22:59:09|0.78221
22:59:10|0.78221
22:59:10|0.78299
22:59:12|0.78267
22:59:12|0.78267
22:59:14|0.78267
22:59:15|0.78267
22:59:16|0.78267
22:59:16|0.78267
22:59:18|0.78267
22:59:18|0.78267
22:59:19|0.7823
22:59:20|0.7823
22:59:22|0.7823
22:59:22|0.7823
22:59:23|0.7823
22:59:25|0.7823
22:59:26|0.7823
22:59:27|0.7823
22:59:28|0.7823
22:59:29|0.7823
22:59:30|0.7823
22:59:32|0.78229
22:59:32|0.78229
22:59:33|0.78246
22:59:34|0.7823
22:59:36|0.7823
22:59:36|0.78264
22:59:37|0.78264
22:59:38|0.78264
22:59:39|0.78264
22:59:41|0.78264
22:59:41|0.78264
22:59:42|0.78264
22:59:43|0.78264
22:59:44|0.78264
22:59:46|0.78264
22:59:46|0.78264
22:59:47|0.78264
22:59:48|0.78264
22:59:49|0.78273
22:59:51|0.78273
22:59:51|0.78273
22:59:52|0.78273
22:59:53|0.78261
22:59:54|0.78261
22:59:56|0.78261
22:59:57|0.78267
22:59:57|0.78267
22:59:59|0.78267
22:59:59|0.78267
23:00:01|0.78267
23:00:02|0.78292
23:00:03|0.78336
23:00:04|0.78226
23:00:06|0.78247
23:00:06|0.78247
23:00:07|0.78247
23:00:08|0.78247
23:00:09|0.78324
23:00:10|0.78324
23:00:12|0.78324
23:00:13|0.78324
23:00:14|0.78254
23:00:15|0.78272
23:00:16|0.78272
23:00:17|0.78272
23:00:18|0.78272
23:00:19|0.78228
23:00:20|0.7821
23:00:21|0.78188
23:00:22|0.78188
23:00:23|0.78188
23:00:24|0.78188
23:00:25|0.78188
23:00:26|0.78188
23:00:27|0.78191
23:00:29|0.78191
23:00:30|0.78191
23:00:30|0.78191
23:00:32|0.78191
23:00:32|0.78215
23:00:34|0.78215
23:00:35|0.78229
23:00:36|0.78229
23:00:37|0.78229
23:00:38|0.78244
23:00:39|0.78242
23:00:40|0.78242
23:00:41|0.78242
23:00:42|0.78242
23:00:43|0.78242
23:00:44|0.78242
23:00:45|0.78284
23:00:46|0.78333
23:00:47|0.78331
23:00:48|0.78342
23:00:49|0.78378
23:00:50|0.78376
23:00:51|0.78396
23:00:52|0.78402
23:00:53|0.78402
23:00:54|0.78389
23:00:55|0.7837
23:00:56|0.78379
23:00:57|0.78379
23:00:58|0.78379
23:00:59|0.78379
23:01:00|0.78379
23:01:01|0.78387
23:01:02|0.78387
23:01:03|0.78387
23:01:04|0.78387
23:01:05|0.78387
23:01:06|0.78387
23:01:07|0.78387
23:01:08|0.78387
23:01:09|0.78387
23:01:10|0.78387
23:01:11|0.78387
23:01:12|0.78321
23:01:13|0.78321
23:01:14|0.78321
23:01:15|0.78321
23:01:16|0.78219
23:01:17|0.7827
23:01:18|0.7827
23:01:19|0.7827
23:01:20|0.7827
23:01:21|0.7827
23:01:22|0.7827
23:01:23|0.7827
23:01:24|0.7827
23:01:25|0.7825
23:01:26|0.78183
23:01:27|0.78208
23:01:28|0.78208
23:01:30|0.78208
23:01:31|0.78181
23:01:31|0.78181
23:01:33|0.78181
23:01:34|0.78181
23:01:35|0.78171
23:01:36|0.78171
23:01:37|0.78145
23:01:37|0.78145
23:01:39|0.78178
23:01:40|0.78178
23:01:41|0.78178
23:01:42|0.78178
23:01:44|0.78081
23:01:44|0.78128
23:01:45|0.78079
23:01:46|0.78079
23:01:47|0.78079
23:01:49|0.78103
23:01:49|0.78103
23:01:51|0.78103
23:01:51|0.78098
23:01:53|0.78098
23:01:53|0.78093
23:01:54|0.78093
23:01:56|0.78093
23:01:57|0.78093
23:01:57|0.78093
23:01:59|0.78093
23:02:00|0.78093
23:02:00|0.78093
23:02:02|0.78094
23:02:02|0.78094
23:02:04|0.78094
23:02:04|0.78006
23:02:06|0.78006
23:02:07|0.78
23:02:08|0.78
23:02:09|0.78
23:02:10|0.78
23:02:11|0.78
23:02:12|0.78
23:02:13|0.78039
23:02:14|0.7798
23:02:15|0.78021
23:02:16|0.78021
23:02:17|0.78021
23:02:18|0.77997
23:02:18|0.77997
23:02:20|0.77997
23:02:20|0.78026
23:02:21|0.78039
23:02:23|0.78039
23:02:24|0.78039
23:02:24|0.78085
23:02:26|0.78201
23:02:27|0.78201
23:02:27|0.7814
23:02:28|0.78081
23:02:30|0.78081
23:02:31|0.78081
23:02:32|0.78042
23:02:33|0.78042
23:02:33|0.78042
23:02:35|0.78042
23:02:36|0.78042
23:02:37|0.78042
23:02:38|0.78042
23:02:39|0.78042
23:02:40|0.78042
23:02:41|0.78042
23:02:42|0.78046
23:02:43|0.78046
23:02:44|0.78047
23:02:45|0.78047
23:02:46|0.78047
23:02:47|0.78092
23:02:48|0.78092
23:02:49|0.78109
23:02:50|0.78109
23:02:51|0.78109
23:02:52|0.78109
23:02:53|0.78109
23:02:54|0.78111
23:02:55|0.78111
23:02:56|0.78111
23:02:57|0.78111
23:02:58|0.78111
23:03:00|0.7816
23:03:00|0.7816
23:03:01|0.7816
23:03:02|0.7816
23:03:03|0.7816
23:03:04|0.7816
23:03:05|0.78139
23:03:06|0.78139
23:03:07|0.78139
23:03:08|0.7816
23:03:09|0.7816
23:03:11|0.78131
23:03:11|0.78131
23:03:12|0.78131
23:03:14|0.78109
23:03:14|0.78109
23:03:15|0.78099
23:03:16|0.7808
23:03:17|0.78065
23:03:18|0.78065
23:03:19|0.78065
23:03:21|0.78065
23:03:21|0.78088
23:03:22|0.78088
23:03:24|0.78061
23:03:24|0.78061
23:03:25|0.78036
23:03:26|0.7807
23:03:27|0.7807
23:03:29|0.7807
23:03:30|0.7807
23:03:31|0.7807
23:03:32|0.7807
23:03:34|0.7807
23:03:34|0.7807
23:03:36|0.7807
23:03:37|0.78046
23:03:37|0.78011
23:03:39|0.78011
23:03:40|0.78011
23:03:41|0.78011
23:03:41|0.78011
23:03:43|0.78011
23:03:44|0.78011
23:03:44|0.78011
23:03:46|0.78011
23:03:46|0.78011
23:03:47|0.7806
23:03:48|0.78085
23:03:49|0.78085
23:03:51|0.78085
23:03:52|0.78085
23:03:53|0.78081
23:03:54|0.78081
23:03:54|0.78081
23:03:56|0.78081
23:03:57|0.78081
23:03:58|0.78081
23:03:58|0.78081
23:04:00|0.78081
23:04:00|0.78081
23:04:01|0.78081
23:04:03|0.78081
23:04:04|0.78081
23:04:04|0.78092
23:04:05|0.78092
23:04:06|0.78092
23:04:07|0.78092
23:04:09|0.78092
23:04:09|0.78022
23:04:10|0.78022
23:04:12|0.78022
23:04:12|0.78022
23:04:13|0.78022
23:04:14|0.78043
23:04:15|0.78022
23:04:16|0.78022
23:04:17|0.78022
23:04:19|0.78022
23:04:19|0.78022
23:04:21|0.77983
23:04:22|0.77985
23:04:23|0.77983
23:04:24|0.77992
23:04:24|0.78014
23:04:26|0.78014
23:04:27|0.78014
23:04:27|0.78014
23:04:29|0.78014
23:04:30|0.78014
23:04:31|0.78014
23:04:32|0.78014
23:04:34|0.78014
23:04:34|0.78064
23:04:35|0.78064
23:04:36|0.78162
23:04:37|0.78116
23:04:38|0.78116
23:04:39|0.78116
23:04:40|0.78116
23:04:41|0.78116
23:04:42|0.78116
23:04:43|0.78116
23:04:44|0.78116
23:04:45|0.78116
23:04:46|0.78142
23:04:47|0.78142
23:04:48|0.78142
23:04:49|0.78142
23:04:50|0.78142
23:04:51|0.78142
23:04:52|0.78142
23:04:53|0.78142
23:04:54|0.78142
23:04:55|0.78138
23:04:56|0.78117
23:04:57|0.78117
23:04:58|0.78117
23:04:59|0.78117
23:05:00|0.78133
23:05:01|0.78133
23:05:02|0.78133
23:05:03|0.78173
23:05:04|0.78173
23:05:05|0.78173
23:05:06|0.78173
23:05:08|0.78224
23:05:09|0.78232
23:05:10|0.78232
23:05:10|0.78192
23:05:11|0.78192
23:05:13|0.78192
23:05:13|0.78192
23:05:14|0.78192
23:05:15|0.7822
23:05:16|0.7822
23:05:17|0.7822
23:05:19|0.7822
23:05:20|0.7822
23:05:20|0.7822
23:05:22|0.7822
23:05:22|0.78242
23:05:23|0.78201
23:05:24|0.78201
23:05:25|0.78251
23:05:26|0.78251
23:05:28|0.78251
23:05:28|0.78218
23:05:29|0.78192
23:05:30|0.78181
23:05:31|0.78181
23:05:33|0.78156
23:05:33|0.78116
23:05:35|0.78116
23:05:36|0.78116
23:05:37|0.78116
23:05:38|0.78116
23:05:39|0.78116
23:05:41|0.78116
23:05:41|0.78116
23:05:43|0.78125
23:05:43|0.78125
23:05:45|0.78125
23:05:45|0.78125
23:05:47|0.78125
23:05:48|0.78125
23:05:49|0.78125
23:05:50|0.78125
23:05:50|0.78125
23:05:52|0.7819
23:05:52|0.7819
23:05:54|0.78142
23:05:55|0.78142
23:05:55|0.78142
23:05:56|0.78142
23:05:58|0.78142
23:05:58|0.78142
23:05:59|0.78177
23:06:00|0.78177
23:06:01|0.78113
23:06:02|0.78113
23:06:04|0.78113
23:06:05|0.78113
23:06:05|0.78113
23:06:07|0.78159
23:06:07|0.78159
23:06:09|0.78159
23:06:10|0.78159
23:06:10|0.78159
23:06:12|0.78159
23:06:13|0.78159
23:06:14|0.78127
23:06:15|0.78127
23:06:16|0.78127
23:06:17|0.78127
23:06:18|0.78127
23:06:19|0.78171
23:06:20|0.78171
23:06:21|0.78171
23:06:22|0.78219
23:06:23|0.78219
23:06:24|0.78219
23:06:25|0.78219
23:06:26|0.78219
23:06:27|0.78219
23:06:28|0.78219
23:06:29|0.78219
23:06:30|0.78219
23:06:31|0.78219
23:06:32|0.78263
23:06:33|0.78263
23:06:35|0.78263
23:06:35|0.78263
23:06:36|0.78272
23:06:38|0.78272
23:06:38|0.78272
23:06:39|0.78272
23:06:41|0.78272
23:06:42|0.78266
23:06:43|0.78266
23:06:44|0.78266
23:06:44|0.78266
23:06:46|0.78266
23:06:47|0.78266
23:06:48|0.78266
23:06:49|0.78266
23:06:50|0.78266
23:06:50|0.78266
23:06:52|0.78266
23:06:52|0.78266
23:06:53|0.78301
23:06:55|0.78301
23:06:56|0.78301
23:06:57|0.78301
23:06:58|0.78301
23:06:59|0.78292
23:06:59|0.78292
23:07:00|0.78292
23:07:02|0.78292
23:07:02|0.78292
23:07:03|0.78292
23:07:05|0.78292
23:07:06|0.78292
23:07:06|0.7831
23:07:08|0.7831
23:07:08|0.78352
23:07:10|0.78357
23:07:11|0.78357
23:07:11|0.78318
23:07:13|0.78318
23:07:14|0.78318
23:07:15|0.78318
23:07:15|0.78318
23:07:17|0.78318
23:07:18|0.78392
23:07:19|0.78392
23:07:20|0.78392
23:07:21|0.78392
23:07:22|0.78392
23:07:23|0.78392
23:07:24|0.78392
23:07:25|0.78392
23:07:26|0.78413
23:07:27|0.78414
23:07:27|0.78414
23:07:29|0.78414
23:07:30|0.78415
23:07:30|0.78415
23:07:32|0.78415
23:07:33|0.78415
23:07:33|0.78415
23:07:35|0.78415
23:07:36|0.78415
23:07:37|0.78415
23:07:38|0.78415
23:07:39|0.78416
23:07:40|0.78416
23:07:42|0.78416
23:07:42|0.78475
23:07:43|0.78477
23:07:44|0.78477
23:07:45|0.78477
23:07:46|0.78477
23:07:47|0.78477
23:07:48|0.78468
23:07:49|0.78468
23:07:50|0.78468
23:07:51|0.78468
23:07:53|0.78456
23:07:53|0.78408
23:07:54|0.78408
23:07:55|0.78408
23:07:56|0.78408
23:07:57|0.78408
23:07:58|0.78468
23:07:59|0.78395
23:08:00|0.78395
23:08:01|0.78395
23:08:02|0.78395
23:08:04|0.78455
23:08:04|0.78455
23:08:05|0.78387
23:08:06|0.78387
23:08:07|0.78387
23:08:08|0.78384
23:08:09|0.78363
23:08:10|0.78363
23:08:11|0.78363
23:08:12|0.78363
23:08:13|0.78363
23:08:14|0.78363
23:08:15|0.78363
23:08:16|0.78363
23:08:17|0.78363
23:08:18|0.78363
23:08:19|0.78363
23:08:20|0.78363
23:08:21|0.78427
23:08:22|0.78427
23:08:23|0.78427
23:08:24|0.78427
23:08:25|0.78427
23:08:27|0.78418
23:08:27|0.78418
23:08:29|0.78418
23:08:29|0.78418
23:08:30|0.78418
23:08:31|0.78418
23:08:32|0.78364
23:08:33|0.78344
23:08:34|0.78346
23:08:36|0.78325
23:08:37|0.7832
23:08:39|0.7832
23:08:40|0.7836
23:08:40|0.7836
23:08:41|0.7836
23:08:42|0.7836
23:08:44|0.7836
23:08:44|0.7836
23:08:46|0.78378
23:08:47|0.78318
23:08:47|0.78318
23:08:48|0.78318
23:08:50|0.78318
23:08:50|0.78383
23:08:51|0.78383
23:08:53|0.78383
23:08:54|0.78383
23:08:55|0.78383
23:08:55|0.78383
23:08:57|0.78383
23:08:58|0.78403
23:08:59|0.78403
23:08:59|0.78403
23:09:01|0.78403
23:09:01|0.78424
23:09:03|0.7839
23:09:03|0.7839
23:09:05|0.7839
23:09:05|0.7839
23:09:06|0.7839
23:09:07|0.7839
23:09:09|0.7839
23:09:10|0.7839
23:09:10|0.7839
23:09:12|0.7839
23:09:12|0.7839
23:09:14|0.7839
23:09:14|0.7839
23:09:15|0.7839
23:09:16|0.7839
23:09:17|0.7839
23:09:19|0.7839
23:09:20|0.7839
23:09:20|0.7839
23:09:21|0.7839
23:09:23|0.7839
23:09:23|0.78415
23:09:24|0.78415
23:09:26|0.78415
23:09:27|0.78415
23:09:27|0.78415
23:09:29|0.78415
23:09:30|0.78415
23:09:31|0.78415
23:09:32|0.78415
23:09:32|0.78415
23:09:34|0.78415
23:09:35|0.78415
23:09:36|0.78415
23:09:37|0.78415
23:09:39|0.78416
23:09:40|0.78416
23:09:41|0.78424
23:09:42|0.7839
23:09:43|0.78345
23:09:43|0.78376
23:09:44|0.78376
23:09:46|0.78376
23:09:47|0.78449
23:09:47|0.78449
23:09:49|0.78449
23:09:49|0.78449
23:09:50|0.78461
23:09:51|0.78461
23:09:52|0.78465
23:09:53|0.78416
23:09:55|0.78413
23:09:56|0.78413
23:09:57|0.78413
23:09:58|0.78413
23:09:58|0.78455
23:10:00|0.78455
23:10:00|0.78455
23:10:02|0.78455
23:10:03|0.78455
23:10:04|0.78455
23:10:05|0.78455
23:10:06|0.78455
23:10:06|0.78455
23:10:08|0.78455
23:10:09|0.78456
23:10:09|0.78456
23:10:11|0.78456
23:10:11|0.78456
23:10:13|0.78456
23:10:13|0.78456
23:10:15|0.78456
23:10:16|0.78456
23:10:17|0.78456
23:10:18|0.78456
23:10:19|0.78477
23:10:20|0.78477
23:10:21|0.78477
23:10:22|0.78477
23:10:23|0.78477
23:10:24|0.78477
23:10:25|0.78478
23:10:25|0.78518
23:10:27|0.78519
23:10:27|0.78555
23:10:29|0.78548
23:10:29|0.78541
23:10:31|0.78541
23:10:32|0.78541
23:10:33|0.78541
23:10:34|0.78541
23:10:34|0.78541
23:10:36|0.78541
23:10:36|0.78551
23:10:38|0.78551
23:10:40|0.78599
23:10:40|0.78599
23:10:41|0.78599
23:10:43|0.78599
23:10:44|0.78609
23:10:45|0.78609
23:10:45|0.78609
23:10:47|0.78609
23:10:48|0.78609
23:10:49|0.78609
23:10:49|0.78609
23:10:50|0.78609
23:10:51|0.78617
23:10:52|0.78617
23:10:54|0.78625
23:10:55|0.78572
23:10:56|0.78572
23:10:56|0.78572
23:10:58|0.78604
23:10:59|0.78588
23:10:59|0.78524
23:11:01|0.78524
23:11:01|0.78524
23:11:02|0.78524
23:11:03|0.78524
23:11:04|0.78524
23:11:06|0.78524
23:11:07|0.78524
23:11:08|0.78524
23:11:09|0.78524
23:11:10|0.78524
23:11:11|0.78557
23:11:12|0.78557
23:11:12|0.78501
23:11:14|0.78476
23:11:15|0.78466
23:11:16|0.78466
23:11:16|0.78466
23:11:17|0.78466
23:11:19|0.7848
23:11:20|0.7848
23:11:20|0.7848
23:11:22|0.7848
23:11:23|0.78491
23:11:24|0.78491
23:11:25|0.78491
23:11:26|0.78499
23:11:27|0.78499
23:11:28|0.78499
23:11:29|0.78499
23:11:30|0.78499
23:11:31|0.78499
23:11:32|0.78499
23:11:33|0.78499
23:11:34|0.78499
23:11:35|0.78499
23:11:36|0.7848
23:11:37|0.7848
23:11:38|0.7848
23:11:40|0.7848
23:11:41|0.7848
23:11:41|0.78453
23:11:43|0.78453
23:11:44|0.78453
23:11:45|0.78453
23:11:46|0.78453
23:11:47|0.78451
23:11:48|0.78432
23:11:49|0.78432
23:11:50|0.78432
23:11:51|0.78403
23:11:52|0.78403
23:11:53|0.78403
23:11:54|0.78403
23:11:55|0.78403
23:11:56|0.78434
23:11:57|0.78434
23:11:58|0.78411
23:11:59|0.78411
23:12:00|0.78411
23:12:01|0.78413
23:12:02|0.78413
23:12:03|0.78413
23:12:04|0.78434
23:12:06|0.78434
23:12:06|0.78434
23:12:08|0.78434
23:12:09|0.78434
23:12:10|0.78412
23:12:11|0.78412
23:12:12|0.78412
23:12:13|0.78412
23:12:14|0.78412
23:12:15|0.78412
23:12:16|0.78443
23:12:17|0.78443
23:12:18|0.78411
23:12:19|0.78411
23:12:20|0.78397
23:12:21|0.78397
23:12:22|0.78397
23:12:23|0.78366
23:12:24|0.78366
23:12:25|0.78391
23:12:26|0.78391
23:12:27|0.78391
23:12:28|0.78391
23:12:29|0.78359
23:12:30|0.78359
23:12:31|0.78359
23:12:32|0.78359
23:12:33|0.78353
23:12:34|0.78353
23:12:35|0.78353
23:12:36|0.78353
23:12:37|0.78353
23:12:38|0.78353
23:12:40|0.78353
23:12:41|0.78354
23:12:42|0.78354
23:12:43|0.78354
23:12:44|0.78424
23:12:45|0.78424
23:12:46|0.78403
23:12:47|0.78402
23:12:48|0.78402
23:12:49|0.78402
23:12:50|0.78402
23:12:51|0.78402
23:12:52|0.78402
23:12:52|0.78402
23:12:54|0.78402
23:12:54|0.78402
23:12:56|0.78402
23:12:56|0.78326
23:12:57|0.78326
23:12:59|0.78326
23:13:00|0.78326
23:13:01|0.78326
23:13:02|0.78326
23:13:03|0.78346
23:13:03|0.78326
23:13:05|0.7836
23:13:06|0.7836
23:13:07|0.7836
23:13:08|0.7836
23:13:08|0.7836
23:13:09|0.7836
23:13:11|0.7836
23:13:12|0.78417
23:13:13|0.78417
23:13:14|0.78396
23:13:15|0.7841
23:13:16|0.78394
23:13:17|0.78394
23:13:18|0.78394
23:13:19|0.78382
23:13:20|0.78382
23:13:21|0.78382
23:13:22|0.78382
23:13:23|0.78382
23:13:24|0.78382
23:13:25|0.78382
23:13:26|0.78378
23:13:27|0.78378
23:13:28|0.78378
23:13:29|0.78399
23:13:30|0.78399
23:13:31|0.78399
23:13:32|0.78399
23:13:33|0.78399
23:13:34|0.78399
23:13:35|0.78399
23:13:36|0.78399
23:13:37|0.78399
23:13:38|0.78399
23:13:39|0.78383
23:13:40|0.78383
23:13:41|0.78383
23:13:43|0.78382
23:13:44|0.78382
23:13:45|0.78382
23:13:46|0.78418
23:13:47|0.78418
23:13:48|0.78418
23:13:49|0.78418
23:13:50|0.78466
23:13:50|0.7848
23:13:52|0.7848
23:13:52|0.7848
23:13:54|0.7848
23:13:55|0.7848
23:13:56|0.78462
23:13:57|0.78462
23:13:58|0.78462
23:13:59|0.78462
23:14:00|0.78462
23:14:01|0.78462
23:14:02|0.78462
23:14:03|0.78462
23:14:04|0.78398
23:14:05|0.78398
23:14:06|0.78398
23:14:07|0.78398
23:14:08|0.78377
23:14:09|0.78326
23:14:10|0.78326
23:14:11|0.78326
23:14:12|0.78326
23:14:13|0.78326
23:14:14|0.78326
23:14:15|0.78326
23:14:16|0.78326
23:14:17|0.78326
23:14:18|0.78348
23:14:19|0.78377
23:14:20|0.78377
23:14:21|0.78403
23:14:22|0.78403
23:14:23|0.78403
23:14:24|0.78403
23:14:25|0.78403
23:14:26|0.78403
23:14:27|0.78403
23:14:28|0.78403
23:14:29|0.78403
23:14:30|0.78403
23:14:31|0.78359
23:14:32|0.78359
23:14:33|0.78359
23:14:34|0.78359
23:14:35|0.78359
23:14:36|0.78359
23:14:37|0.78359
23:14:38|0.78359
23:14:39|0.78359
23:14:40|0.78359
23:14:41|0.78359
23:14:43|0.78359
23:14:44|0.78359
23:14:45|0.78359
23:14:46|0.78359
23:14:47|0.78359
23:14:48|0.78359
23:14:49|0.78359
23:14:50|0.78359
23:14:51|0.78359
23:14:52|0.78359
23:14:53|0.78359
23:14:54|0.78359
23:14:55|0.78359
23:14:56|0.78343
23:14:57|0.78343
23:14:58|0.78343
23:14:59|0.78343
23:15:00|0.78343
23:15:01|0.78343
23:15:02|0.78343
23:15:03|0.78353
23:15:04|0.78353
23:15:04|0.78353
23:15:06|0.78353
23:15:07|0.78353
23:15:08|0.78449
23:15:08|0.78448
23:15:10|0.78443
23:15:11|0.78443
23:15:12|0.78443
23:15:12|0.78417
23:15:15|0.78417
23:15:15|0.78417
23:15:16|0.78417
23:15:17|0.78417
23:15:18|0.78417
23:15:19|0.78417
23:15:20|0.78417
23:15:21|0.78417
23:15:22|0.78417
23:15:23|0.78417
23:15:24|0.78417
23:15:25|0.78417
23:15:26|0.78417
23:15:28|0.78416
23:15:29|0.78411
23:15:30|0.78411
23:15:31|0.78411
23:15:31|0.78385
23:15:32|0.78375
23:15:33|0.78375
23:15:35|0.78375
23:15:36|0.78375
23:15:37|0.78375
23:15:38|0.78375
23:15:39|0.78375
23:15:40|0.78366
23:15:40|0.78366
23:15:42|0.78366
23:15:43|0.78366
23:15:44|0.78366
23:15:45|0.78356
23:15:46|0.78356
23:15:47|0.78356
23:15:48|0.78356
23:15:49|0.78356
23:15:50|0.78356
23:15:52|0.78356
23:15:52|0.78356
23:15:53|0.78395
23:15:54|0.78395
23:15:56|0.78395
23:15:56|0.78395
23:15:57|0.78395
23:15:59|0.78395
23:16:00|0.78395
23:16:00|0.78395
23:16:02|0.78395
23:16:03|0.78395
23:16:03|0.78395
23:16:05|0.78336
23:16:05|0.78336
23:16:06|0.78336
23:16:07|0.78346
23:16:09|0.78346
23:16:10|0.78346
23:16:10|0.78346
23:16:12|0.78346
23:16:13|0.78346
23:16:13|0.78346
23:16:14|0.78346
23:16:15|0.78346
23:16:17|0.78346
23:16:18|0.78346
23:16:19|0.78346
23:16:20|0.78346
23:16:21|0.78346
23:16:22|0.78346
23:16:23|0.78346
23:16:24|0.78346
23:16:25|0.78366
23:16:26|0.78366
23:16:27|0.78366
23:16:28|0.78397
23:16:29|0.78397
23:16:29|0.78397
23:16:31|0.78397
23:16:32|0.78397
23:16:33|0.78431
23:16:34|0.78447
23:16:35|0.78432
23:16:36|0.78432
23:16:37|0.78432
23:16:38|0.78432
23:16:39|0.78432
23:16:40|0.78432
23:16:41|0.78432
23:16:42|0.78426
23:16:43|0.78426
23:16:44|0.78426
23:16:45|0.78408
23:16:46|0.78408
23:16:47|0.78408
23:16:48|0.78408
23:16:49|0.78408
23:16:51|0.78408
23:16:52|0.78408
23:16:53|0.78408
23:16:54|0.78408
23:16:55|0.78408
23:16:56|0.78408
23:16:57|0.78408
23:16:58|0.78408
23:16:59|0.78408
23:17:00|0.78408
23:17:01|0.78408
23:17:02|0.78408
23:17:03|0.78408
23:17:04|0.78408
23:17:05|0.78408
23:17:06|0.78408
23:17:07|0.78408
23:17:08|0.78408
23:17:09|0.78408
23:17:10|0.78408
23:17:11|0.78408
23:17:12|0.78408
23:17:13|0.78408
23:17:14|0.78408
23:17:15|0.78408
23:17:16|0.78408
23:17:17|0.78408
23:17:18|0.78408
23:17:19|0.78408
23:17:20|0.78408
23:17:21|0.78388
23:17:22|0.7837
23:17:23|0.7837
23:17:24|0.7837
23:17:25|0.7837
23:17:26|0.7837
23:17:27|0.7837
23:17:28|0.7837
23:17:29|0.7837
23:17:30|0.7837
23:17:31|0.7837
23:17:32|0.7837
23:17:33|0.7837
23:17:34|0.7837
23:17:35|0.7837
23:17:36|0.7837
23:17:37|0.78366
23:17:38|0.78366
23:17:39|0.78366
23:17:40|0.78366
23:17:41|0.78366
23:17:42|0.78366
23:17:43|0.78366
23:17:44|0.78366
23:17:45|0.78366
23:17:46|0.78366
23:17:47|0.78366
23:17:49|0.78366
23:17:49|0.78366
23:17:50|0.78366
23:17:51|0.78366
23:17:52|0.78366
23:17:53|0.78366
23:17:54|0.78366
23:17:55|0.78366
23:17:56|0.78366
23:17:57|0.78362
23:17:58|0.78362
23:17:59|0.78362
23:18:00|0.78362
23:18:01|0.78362
23:18:02|0.78362
23:18:03|0.78362
23:18:05|0.78362
23:18:05|0.78362
23:18:06|0.78362
23:18:08|0.78362
23:18:09|0.78362
23:18:09|0.78362
23:18:11|0.78362
23:18:12|0.78362
23:18:13|0.78362
23:18:14|0.78349
23:18:14|0.78349
23:18:16|0.78307
23:18:17|0.78307
23:18:17|0.78307
23:18:18|0.78307
23:18:20|0.78307
23:18:20|0.78307
23:18:22|0.78307
23:18:23|0.78307
23:18:24|0.78307
23:18:25|0.78307
23:18:26|0.78307
23:18:27|0.78307
23:18:28|0.78307
23:18:29|0.78307
23:18:30|0.78307
23:18:31|0.78307
23:18:32|0.78307
23:18:33|0.78307
23:18:34|0.78307
23:18:35|0.78307
23:18:36|0.78307
23:18:37|0.78307
23:18:38|0.78307
23:18:39|0.78307
23:18:40|0.78307
23:18:41|0.78307
23:18:42|0.78307
23:18:43|0.78307
23:18:44|0.78307
23:18:45|0.78307
23:18:47|0.78307
23:18:47|0.78307
23:18:49|0.78307
23:18:49|0.78307
23:18:51|0.78307
23:18:52|0.78307
23:18:53|0.78307
23:18:54|0.78307
23:18:55|0.78307
23:18:56|0.78307
23:18:57|0.78307
23:18:59|0.78307
23:18:59|0.78307
23:19:00|0.78307
23:19:01|0.78307
23:19:02|0.78307
23:19:03|0.7833
23:19:04|0.7833
23:19:05|0.78322
23:19:06|0.78342
23:19:07|0.78342
23:19:08|0.78342
23:19:09|0.78342
23:19:10|0.78342
23:19:11|0.78342
23:19:12|0.78342
23:19:13|0.78342
23:19:15|0.78312
23:19:16|0.78303
23:19:16|0.78238
23:19:17|0.78219
23:19:18|0.78219
23:19:19|0.78175
23:19:21|0.78175
23:19:22|0.78175
23:19:22|0.78155
23:19:24|0.78155
23:19:25|0.78155
23:19:26|0.78155
23:19:27|0.78155
23:19:28|0.78155
23:19:29|0.78155
23:19:30|0.78155
23:19:31|0.78155
23:19:32|0.78155
23:19:33|0.78155
23:19:34|0.78155
23:19:35|0.78155
23:19:36|0.78107
23:19:37|0.78107
23:19:38|0.78107
23:19:39|0.78107
23:19:40|0.78107
23:19:41|0.78107
23:19:42|0.78108
23:19:43|0.78108
23:19:44|0.78108
23:19:45|0.78108
23:19:46|0.78108
23:19:48|0.78168
23:19:48|0.78168
23:19:49|0.78168
23:19:50|0.78168
23:19:51|0.78113
23:19:52|0.78113
23:19:53|0.78113
23:19:55|0.78113
23:19:56|0.78113
23:19:57|0.78113
23:19:58|0.78113
23:19:59|0.78113
23:20:00|0.78113
23:20:02|0.78113
23:20:02|0.78113
23:20:03|0.78113
23:20:04|0.78154
23:20:05|0.78154
23:20:06|0.78154
23:20:07|0.78154
23:20:08|0.78154
23:20:09|0.78154
23:20:10|0.78154
23:20:11|0.78154
23:20:12|0.78154
23:20:13|0.78154
23:20:14|0.78154
23:20:15|0.78154
23:20:16|0.78154
23:20:17|0.78136
23:20:18|0.78136
23:20:19|0.78136
23:20:20|0.78136
23:20:21|0.78172
23:20:22|0.78172
23:20:23|0.78172
23:20:24|0.78119
23:20:25|0.78109
23:20:26|0.78092
23:20:27|0.78083
23:20:28|0.78061
23:20:29|0.78
23:20:30|0.78
23:20:31|0.78074
23:20:32|0.78074
23:20:33|0.78074
23:20:34|0.78074
23:20:35|0.78074
23:20:36|0.78074
23:20:37|0.78024
23:20:38|0.78024
23:20:39|0.78024
23:20:40|0.78024
23:20:41|0.78051
23:20:42|0.78051
23:20:43|0.78051
23:20:44|0.78051
23:20:45|0.78051
23:20:46|0.78051
23:20:47|0.78051
23:20:49|0.78051
23:20:50|0.78051
23:20:51|0.78051
23:20:52|0.78051
23:20:53|0.78051
23:20:54|0.78051
23:20:55|0.78051
23:20:56|0.78051
23:20:57|0.78051
23:20:58|0.78051
23:20:59|0.78051
23:21:00|0.78051
23:21:01|0.78051
23:21:02|0.78051
23:21:03|0.78081
23:21:04|0.78081
23:21:05|0.78081
23:21:06|0.78081
23:21:07|0.78123
23:21:08|0.78123
23:21:10|0.7811
23:21:10|0.7811
23:21:11|0.7811
23:21:13|0.78109
23:21:14|0.78109
23:21:14|0.78109
23:21:15|0.78109
23:21:17|0.78109
23:21:18|0.78109
23:21:19|0.78109
23:21:20|0.78109
23:21:21|0.78109
23:21:22|0.78109
23:21:23|0.78109
23:21:24|0.78109
23:21:25|0.78109
23:21:26|0.78109
23:21:27|0.78109
23:21:28|0.78109
23:21:29|0.78109
23:21:30|0.78105
23:21:31|0.78105
23:21:32|0.78105
23:21:33|0.78105
23:21:34|0.78105
23:21:35|0.78105
23:21:36|0.78127
23:21:37|0.78127
23:21:38|0.78144
23:21:39|0.78144
23:21:40|0.78144
23:21:41|0.78144
23:21:42|0.78144
23:21:43|0.78144
23:21:44|0.78144
23:21:45|0.78144
23:21:46|0.78148
23:21:47|0.78172
23:21:48|0.78172
23:21:50|0.78172
23:21:50|0.78172
23:21:51|0.78172
23:21:53|0.78172
23:21:53|0.78172
23:21:55|0.78172
23:21:56|0.78172
23:21:57|0.78172
23:21:57|0.78137
23:21:58|0.78137
23:21:59|0.78137
23:22:00|0.78137
23:22:02|0.78137
23:22:02|0.78137
23:22:03|0.78137
23:22:04|0.78137
23:22:06|0.78137
23:22:07|0.78137
23:22:08|0.78137
23:22:09|0.78137
23:22:10|0.78137
23:22:11|0.78137
23:22:13|0.78137
23:22:13|0.78137
23:22:14|0.78137
23:22:15|0.78137
23:22:16|0.78137
23:22:17|0.78137
23:22:18|0.78137
23:22:19|0.78137
23:22:20|0.78137
23:22:21|0.78137
23:22:22|0.78137
23:22:23|0.78137
23:22:24|0.78137
23:22:25|0.78137
23:22:26|0.78076
23:22:27|0.78076
23:22:28|0.78063
23:22:29|0.78063
23:22:30|0.78063
23:22:31|0.78063
23:22:32|0.78063
23:22:33|0.78063
23:22:34|0.78063
23:22:36|0.78063
23:22:36|0.78063
23:22:37|0.78063
23:22:38|0.78087
23:22:39|0.78087
23:22:40|0.78087
23:22:42|0.78087
23:22:42|0.78087
23:22:44|0.78087
23:22:45|0.78087
23:22:45|0.78087
23:22:46|0.78087
23:22:47|0.78087
23:22:48|0.78087
23:22:50|0.78087
23:22:50|0.78087
23:22:52|0.78087
23:22:53|0.78087
23:22:54|0.78087
23:22:55|0.78087
23:22:56|0.78087
23:22:57|0.78087
23:22:58|0.78087
23:23:00|0.78087
23:23:00|0.78087
23:23:01|0.78087
23:23:02|0.78087
23:23:03|0.78087
23:23:04|0.78087
23:23:05|0.78087
23:23:06|0.78087
23:23:07|0.78087
23:23:09|0.78087
23:23:09|0.78087
23:23:10|0.78087
23:23:11|0.78087
23:23:12|0.78051
23:23:13|0.7805
23:23:14|0.7805
23:23:15|0.7805
23:23:16|0.7804
23:23:17|0.7804
23:23:18|0.7804
23:23:19|0.7804
23:23:20|0.7804
23:23:21|0.7804
23:23:22|0.7804
23:23:23|0.7804
23:23:24|0.7804
23:23:25|0.78044
23:23:26|0.78128
23:23:28|0.78128
23:23:29|0.78128
23:23:29|0.78128
23:23:30|0.78128
23:23:32|0.78128
23:23:33|0.78128
23:23:34|0.78128
23:23:35|0.78128
23:23:36|0.78128
23:23:37|0.78128
23:23:37|0.78128
23:23:38|0.78128
23:23:39|0.78128
23:23:41|0.78128
23:23:42|0.78128
23:23:42|0.78128
23:23:44|0.78128
23:23:45|0.78128
23:23:46|0.78128
23:23:47|0.78128
23:23:48|0.78089
23:23:49|0.78089
23:23:50|0.78049
23:23:51|0.78049
23:23:52|0.78049
23:23:53|0.78078
23:23:54|0.78035
23:23:55|0.78035
23:23:56|0.78035
23:23:57|0.78011
23:23:58|0.77954
23:23:59|0.77954
23:24:00|0.77954
23:24:01|0.77967
23:24:02|0.77985
23:24:03|0.77985
23:24:04|0.77985
23:24:05|0.77983
23:24:06|0.77984
23:24:07|0.77984
23:24:08|0.77984
23:24:09|0.77984
23:24:10|0.77984
23:24:12|0.77983
23:24:13|0.77983
23:24:13|0.77983
23:24:15|0.77983
23:24:15|0.77983
23:24:16|0.77983
23:24:17|0.77983
23:24:18|0.77983
23:24:19|0.77983
23:24:20|0.77983
23:24:22|0.77978
23:24:22|0.77978
23:24:24|0.78024
23:24:24|0.78024
23:24:26|0.78055
23:24:27|0.78055
23:24:27|0.78055
23:24:29|0.78055
23:24:30|0.78055
23:24:31|0.78055
23:24:31|0.78055
23:24:33|0.78055
23:24:33|0.78055
23:24:34|0.78055
23:24:35|0.78055
23:24:37|0.78055
23:24:37|0.78055
23:24:39|0.78055
23:24:39|0.78055
23:24:40|0.78055
23:24:41|0.78055
23:24:42|0.78055
23:24:44|0.78055
23:24:45|0.78055
23:24:46|0.78055
23:24:46|0.78055
23:24:47|0.78055
23:24:49|0.78063
23:24:49|0.78063
23:24:51|0.78093
23:24:52|0.78096
23:24:53|0.78096
23:24:55|0.78096
23:24:55|0.78096
23:24:57|0.78096
23:24:58|0.78096
23:24:59|0.78096
23:25:00|0.78096
23:25:01|0.78096
23:25:02|0.78096
23:25:03|0.78029
23:25:04|0.78029
23:25:05|0.78029
23:25:06|0.78029
23:25:07|0.78029
23:25:08|0.78029
23:25:09|0.78029
23:25:10|0.78029
23:25:11|0.78029
23:25:12|0.78029
23:25:13|0.78029
23:25:14|0.78029
23:25:15|0.78029
23:25:16|0.78029
23:25:17|0.78029
23:25:18|0.78029
23:25:19|0.78029
23:25:20|0.78029
23:25:21|0.78029
23:25:22|0.78029
23:25:23|0.78029
23:25:24|0.78029
23:25:25|0.78029
23:25:26|0.78029
23:25:27|0.78029
23:25:28|0.78029
23:25:29|0.78029
23:25:30|0.78029
23:25:31|0.78029
23:25:32|0.78029
23:25:33|0.78029
23:25:34|0.78027
23:25:35|0.78027
23:25:36|0.78027
23:25:37|0.78027
23:25:38|0.78027
23:25:39|0.7796
23:25:40|0.7796
23:25:41|0.7796
23:25:42|0.7796
23:25:43|0.7796
23:25:44|0.7796
23:25:45|0.7796
23:25:46|0.7796
23:25:47|0.7796
23:25:48|0.7796
23:25:49|0.7796
23:25:50|0.7796
23:25:51|0.7796
23:25:52|0.7796
23:25:53|0.7796
23:25:54|0.7796
23:25:55|0.7796
23:25:56|0.7796
23:25:57|0.7796
23:25:58|0.77969
23:26:00|0.77969
23:26:00|0.77969
23:26:01|0.77969
23:26:02|0.7796
23:26:04|0.7796
23:26:05|0.7796
23:26:05|0.7796
23:26:06|0.7796
23:26:08|0.7796
23:26:09|0.7796
23:26:10|0.7796
23:26:11|0.7796
23:26:12|0.7796
23:26:13|0.7796
23:26:15|0.77957
23:26:15|0.77957
23:26:16|0.77909
23:26:17|0.77898
23:26:18|0.7786
23:26:19|0.77841
23:26:20|0.77841
23:26:21|0.77841
23:26:22|0.77841
23:26:23|0.77841
23:26:24|0.77841
23:26:25|0.77796
23:26:26|0.77796
23:26:27|0.77796
23:26:28|0.77796
23:26:29|0.77796
23:26:30|0.77796
23:26:31|0.77796
23:26:32|0.77796
23:26:33|0.77796
23:26:34|0.77796
23:26:35|0.77796
23:26:36|0.77796
23:26:37|0.77796
23:26:38|0.77762
23:26:39|0.77762
23:26:40|0.77762
23:26:41|0.77762
23:26:42|0.77762
23:26:43|0.77762
23:26:44|0.77762
23:26:45|0.77762
23:26:46|0.77762
23:26:47|0.77762
23:26:48|0.77762
23:26:49|0.77762
23:26:50|0.77804
23:26:51|0.77787
23:26:52|0.77787
23:26:54|0.77787
23:26:54|0.77787
23:26:55|0.77787
23:26:57|0.77787
23:26:58|0.77776
23:26:59|0.7777
23:27:00|0.7777
23:27:01|0.77805
23:27:02|0.77805
23:27:03|0.77805
23:27:04|0.77805
23:27:05|0.77805
23:27:06|0.77805
23:27:07|0.77805
23:27:09|0.77805
23:27:09|0.77805
23:27:10|0.77805
23:27:11|0.77805
23:27:13|0.77805
23:27:13|0.77805
23:27:14|0.77805
23:27:16|0.77805
23:27:17|0.77805
23:27:18|0.77805
23:27:19|0.77805
23:27:20|0.77805
23:27:21|0.77805
23:27:22|0.77805
23:27:22|0.77805
23:27:24|0.77762
23:27:25|0.77762
23:27:26|0.77762
23:27:27|0.77762
23:27:28|0.77762
23:27:29|0.77762
23:27:30|0.77762
23:27:31|0.77762
23:27:32|0.77762
23:27:33|0.77762
23:27:34|0.77762
23:27:35|0.77762
23:27:36|0.777
23:27:37|0.77736
23:27:38|0.77736
23:27:39|0.77736
23:27:40|0.77736
23:27:41|0.77736
23:27:42|0.77736
23:27:43|0.77736
23:27:44|0.77736
23:27:45|0.77736
23:27:46|0.77736
23:27:47|0.77736
23:27:48|0.77736
23:27:49|0.77736
23:27:50|0.77736
23:27:51|0.77736
23:27:52|0.77736
23:27:53|0.77736
23:27:54|0.77736
23:27:56|0.77736
23:27:57|0.77736
23:27:57|0.77736
23:27:58|0.77736
23:27:59|0.77736
23:28:01|0.77736
23:28:02|0.77736
23:28:03|0.77736
23:28:04|0.77736
23:28:05|0.77736
23:28:06|0.77736
23:28:07|0.77736
23:28:07|0.77736
23:28:09|0.77759
23:28:10|0.77759
23:28:11|0.77759
23:28:11|0.77753
23:28:13|0.77735
23:28:14|0.77735
23:28:14|0.77735
23:28:16|0.77714
23:28:17|0.77714
23:28:18|0.77714
23:28:19|0.77714
23:28:20|0.77714
23:28:21|0.77714
23:28:22|0.77714
23:28:22|0.77735
23:28:23|0.77735
23:28:25|0.77735
23:28:26|0.77735
23:28:26|0.77735
23:28:28|0.77735
23:28:28|0.77735
23:28:30|0.77735
23:28:31|0.77735
23:28:32|0.77735
23:28:32|0.77735
23:28:34|0.77735
23:28:35|0.77735
23:28:36|0.77735
23:28:37|0.77735
23:28:37|0.77735
23:28:38|0.77714
23:28:40|0.77714
23:28:41|0.77714
23:28:42|0.77714
23:28:43|0.77714
23:28:44|0.77714
23:28:45|0.77714
23:28:46|0.77714
23:28:46|0.77714
23:28:47|0.77714
23:28:49|0.77714
23:28:49|0.77714
23:28:51|0.77714
23:28:52|0.77714
23:28:52|0.77714
23:28:53|0.77714
23:28:54|0.77714
23:28:56|0.77714
23:28:58|0.77714
23:28:59|0.77714
23:28:59|0.77714
23:29:01|0.77714
23:29:02|0.77714
23:29:03|0.77714
23:29:03|0.77714
23:29:05|0.77714
23:29:06|0.77714
23:29:06|0.77714
23:29:08|0.77714
23:29:09|0.77714
23:29:10|0.77714
23:29:11|0.77706
23:29:12|0.77706
23:29:13|0.77706
23:29:14|0.77706
23:29:15|0.77706
23:29:16|0.77706
23:29:17|0.77706
23:29:18|0.77759
23:29:19|0.77759
23:29:20|0.77759
23:29:21|0.77759
23:29:22|0.77759
23:29:23|0.77759
23:29:24|0.77759
23:29:25|0.77748
23:29:26|0.77748
23:29:27|0.77748
23:29:28|0.77748
23:29:29|0.77748
23:29:30|0.77748
23:29:31|0.77748
23:29:32|0.77748
23:29:33|0.77748
23:29:34|0.77748
23:29:35|0.77748
23:29:36|0.77748
23:29:37|0.77748
23:29:38|0.77748
23:29:39|0.77748
23:29:40|0.77748
23:29:41|0.77712
23:29:42|0.77712
23:29:43|0.77712
23:29:44|0.77712
23:29:45|0.77712
23:29:46|0.77737
23:29:47|0.77737
23:29:48|0.77737
23:29:49|0.77737
23:29:50|0.77737
23:29:51|0.77737
23:29:52|0.77737
23:29:53|0.77737
23:29:54|0.77737
23:29:55|0.77741
23:29:56|0.77741
23:29:58|0.77745
23:29:58|0.77745
23:30:00|0.77745
23:30:01|0.77745
23:30:02|0.77745
23:30:03|0.77745
23:30:04|0.77745
23:30:04|0.77758
23:30:05|0.77758
23:30:06|0.77758
23:30:07|0.7775
23:30:09|0.7775
23:30:09|0.7775
23:30:11|0.7775
23:30:12|0.7775
23:30:13|0.7775
23:30:13|0.7775
23:30:15|0.7775
23:30:15|0.7775
23:30:16|0.7775
23:30:18|0.7775
23:30:19|0.77709
23:30:19|0.77719
23:30:21|0.7772
23:30:22|0.77696
23:30:22|0.77696
23:30:23|0.77696
23:30:25|0.77696
23:30:25|0.77696
23:30:26|0.77696
23:30:27|0.77696
23:30:28|0.77698
23:30:29|0.77796
23:30:31|0.77803
23:30:32|0.77803
23:30:33|0.77803
23:30:33|0.77722
23:30:34|0.77722
23:30:35|0.77724
23:30:37|0.77724
23:30:38|0.77724
23:30:39|0.77669
23:30:39|0.77669
23:30:41|0.77612
23:30:42|0.77612
23:30:43|0.77612
23:30:43|0.77612
23:30:45|0.77612
23:30:46|0.77612
23:30:46|0.77612
23:30:47|0.77612
23:30:48|0.77514
23:30:50|0.77514
23:30:50|0.77514
23:30:51|0.7757
23:30:53|0.7757
23:30:53|0.7757
23:30:55|0.7757
23:30:56|0.7757
23:30:56|0.7757
23:30:58|0.7757
23:30:59|0.7757
23:31:00|0.7757
23:31:01|0.77568
23:31:02|0.77568
23:31:03|0.77568
23:31:04|0.77568
23:31:06|0.77568
23:31:07|0.77628
23:31:08|0.77628
23:31:09|0.77628
23:31:10|0.77628
23:31:11|0.77628
23:31:12|0.77628
23:31:13|0.77628
23:31:14|0.77662
23:31:14|0.77692
23:31:16|0.77692
23:31:17|0.77692
23:31:18|0.77692
23:31:19|0.77719
23:31:20|0.77656
23:31:21|0.77656
23:31:22|0.77656
23:31:22|0.77656
23:31:24|0.77656
23:31:25|0.7766
23:31:26|0.7766
23:31:26|0.7766
23:31:27|0.7766
23:31:29|0.7766
23:31:30|0.7766
23:31:30|0.77601
23:31:32|0.77601
23:31:33|0.77601
23:31:34|0.77601
23:31:35|0.77601
23:31:36|0.77601
23:31:37|0.77601
23:31:38|0.77601
23:31:39|0.77601
23:31:40|0.77601
23:31:41|0.77601
23:31:42|0.77601
23:31:43|0.77601
23:31:44|0.77601
23:31:44|0.77601
23:31:46|0.77601
23:31:47|0.77601
23:31:48|0.77601
23:31:49|0.77601
23:31:50|0.7758
23:31:51|0.7758
23:31:52|0.7758
23:31:53|0.7758
23:31:54|0.7758
23:31:55|0.7757
23:31:56|0.7757
23:31:57|0.7757
23:31:58|0.7759
23:32:00|0.7759
23:32:01|0.7759
23:32:02|0.77601
23:32:02|0.77601
23:32:04|0.77601
23:32:05|0.77601
23:32:06|0.77601
23:32:07|0.77601
23:32:08|0.77663
23:32:09|0.77663
23:32:10|0.77663
23:32:11|0.77665
23:32:13|0.77665
23:32:13|0.77625
23:32:14|0.77653
23:32:15|0.77653
23:32:16|0.77653
23:32:17|0.77653
23:32:18|0.77653
23:32:19|0.77653
23:32:21|0.77653
23:32:22|0.77653
23:32:23|0.77653
23:32:24|0.77637
23:32:25|0.77637
23:32:26|0.77637
23:32:27|0.77615
23:32:27|0.77615
23:32:28|0.77615
23:32:29|0.77615
23:32:30|0.77588
23:32:32|0.77588
23:32:33|0.77588
23:32:34|0.77588
23:32:34|0.77588
23:32:35|0.77588
23:32:37|0.77588
23:32:38|0.7762
23:32:39|0.7762
23:32:40|0.7762
23:32:41|0.7762
23:32:42|0.7762
23:32:43|0.7762
23:32:44|0.7762
23:32:45|0.77642
23:32:46|0.77642
23:32:47|0.77642
23:32:48|0.77642
23:32:49|0.77642
23:32:50|0.77653
23:32:51|0.77653
23:32:52|0.77653
23:32:53|0.77653
23:32:54|0.77674
23:32:55|0.77674
23:32:56|0.77674
23:32:58|0.77674
23:32:58|0.77674
23:33:00|0.77715
23:33:00|0.77715
23:33:01|0.77715
23:33:03|0.77715
23:33:03|0.77715
23:33:05|0.77715
23:33:06|0.77715
23:33:07|0.77715
23:33:08|0.77715
23:33:09|0.77715
23:33:10|0.77715
23:33:11|0.77715
23:33:12|0.77715
23:33:13|0.77715
23:33:14|0.77715
23:33:15|0.77742
23:33:16|0.77742
23:33:17|0.77779
23:33:17|0.77779
23:33:18|0.77779
23:33:20|0.77779
23:33:20|0.77779
23:33:21|0.77779
23:33:22|0.77779
23:33:24|0.77777
23:33:25|0.77777
23:33:26|0.77769
23:33:26|0.77769
23:33:27|0.77769
23:33:29|0.77769
23:33:30|0.77769
23:33:31|0.77769
23:33:32|0.77769
23:33:33|0.77769
23:33:34|0.77769
23:33:35|0.77769
23:33:35|0.77769
23:33:37|0.77769
23:33:38|0.77769
23:33:39|0.77769
23:33:40|0.77769
23:33:41|0.77769
23:33:42|0.77769
23:33:43|0.77769
23:33:44|0.77769
23:33:45|0.77769
23:33:46|0.77777
23:33:47|0.77777
23:33:48|0.77738
23:33:49|0.77738
23:33:50|0.77738
23:33:51|0.77738
23:33:52|0.77738
23:33:53|0.7777
23:33:54|0.7777
23:33:55|0.7777
23:33:56|0.7777
23:33:57|0.7777
23:33:58|0.7777
23:33:59|0.77703
23:34:00|0.77703
23:34:01|0.77695
23:34:03|0.77695
23:34:03|0.77702
23:34:04|0.77702
23:34:05|0.77702
23:34:07|0.77702
23:34:08|0.77702
23:34:09|0.77702
23:34:10|0.77702
23:34:11|0.77702
23:34:11|0.77702
23:34:12|0.77702
23:34:14|0.77702
23:34:15|0.77702
23:34:16|0.77702
23:34:16|0.77702
23:34:18|0.77702
23:34:19|0.77702
23:34:20|0.77702
23:34:20|0.77683
23:34:21|0.77683
23:34:22|0.77683
23:34:24|0.77683
23:34:24|0.77695
23:34:25|0.77695
23:34:26|0.77695
23:34:28|0.77695
23:34:28|0.77695
23:34:29|0.77695
23:34:30|0.77695
23:34:32|0.77695
23:34:32|0.77695
23:34:33|0.77695
23:34:34|0.77695
23:34:36|0.77695
23:34:36|0.77695
23:34:37|0.77695
23:34:38|0.77669
23:34:39|0.77669
23:34:41|0.77669
23:34:41|0.77669
23:34:42|0.77669
23:34:44|0.77669
23:34:44|0.77669
23:34:45|0.77669
23:34:47|0.77669
23:34:48|0.77669
23:34:48|0.77669
23:34:50|0.77669
23:34:51|0.77669
23:34:51|0.77669
23:34:53|0.77669
23:34:53|0.77669
23:34:54|0.77669
23:34:56|0.77669
23:34:56|0.77669
23:34:57|0.77669
23:34:58|0.77669
23:34:59|0.77669
23:35:00|0.77669
23:35:02|0.77669
23:35:03|0.77669
23:35:05|0.77669
23:35:05|0.77669
23:35:06|0.77669
23:35:07|0.77713
23:35:09|0.77713
23:35:09|0.77713
23:35:11|0.77713
23:35:12|0.77713
23:35:13|0.77713
23:35:14|0.77713
23:35:15|0.77713
23:35:16|0.77713
23:35:17|0.77713
23:35:18|0.77713
23:35:19|0.77713
23:35:20|0.77713
23:35:21|0.77713
23:35:22|0.77713
23:35:23|0.77713
23:35:24|0.77713
23:35:25|0.77662
23:35:26|0.77662
23:35:27|0.77759
23:35:28|0.77803
23:35:29|0.77803
23:35:30|0.77803
23:35:31|0.77803
23:35:32|0.77803
23:35:33|0.77803
23:35:34|0.77803
23:35:35|0.77803
23:35:36|0.77803
23:35:37|0.77803
23:35:38|0.77803
23:35:39|0.77821
23:35:40|0.77821
23:35:41|0.77821
23:35:42|0.77821
23:35:43|0.77821
23:35:44|0.77821
23:35:45|0.77821
23:35:46|0.77821
23:35:47|0.77821
23:35:48|0.77821
23:35:49|0.77821
23:35:50|0.77821
23:35:51|0.77821
23:35:52|0.77821
23:35:53|0.77821
23:35:54|0.77821
23:35:55|0.77821
23:35:56|0.77821
23:35:57|0.77821
23:35:58|0.77821
23:35:59|0.77821
23:36:00|0.77821
23:36:01|0.77821
23:36:02|0.77821
23:36:04|0.77748
23:36:05|0.77748
23:36:05|0.77748
23:36:07|0.77748
23:36:07|0.77748
23:36:09|0.77716
23:36:10|0.77716
23:36:11|0.77716
23:36:12|0.77716
23:36:12|0.77716
23:36:14|0.77716
23:36:14|0.77716
23:36:15|0.77716
23:36:17|0.77716
23:36:18|0.77766
23:36:18|0.77766
23:36:19|0.77766
23:36:20|0.77766
23:36:21|0.77705
23:36:23|0.77705
23:36:24|0.77705
23:36:24|0.77705
23:36:25|0.77705
23:36:26|0.77705
23:36:27|0.77705
23:36:28|0.77705
23:36:30|0.77705
23:36:31|0.77705
23:36:32|0.77705
23:36:33|0.77705
23:36:34|0.77681
23:36:34|0.77681
23:36:35|0.77681
23:36:37|0.77681
23:36:38|0.77681
23:36:39|0.77661
23:36:40|0.77661
23:36:41|0.77661
23:36:41|0.77661
23:36:43|0.77661
23:36:44|0.77661
23:36:45|0.77666
23:36:46|0.77666
23:36:46|0.77666
23:36:47|0.77666
23:36:49|0.77666
23:36:49|0.77666
23:36:51|0.77666
23:36:52|0.77666
23:36:52|0.77666
23:36:54|0.77666
23:36:54|0.77705
23:36:56|0.77705
23:36:57|0.77705
23:36:58|0.77578
23:36:59|0.77531
23:37:00|0.77552
23:37:01|0.77552
23:37:02|0.77546
23:37:03|0.7754
23:37:05|0.7754
23:37:05|0.7754
23:37:06|0.77538
23:37:07|0.77532
23:37:08|0.77532
23:37:09|0.77532
23:37:10|0.77532
23:37:11|0.77532
23:37:12|0.77511
23:37:13|0.77511
23:37:14|0.77511
23:37:15|0.77511
23:37:16|0.77511
23:37:17|0.77511
23:37:18|0.77511
23:37:20|0.77511
23:37:21|0.77511
23:37:22|0.77501
23:37:23|0.77501
23:37:24|0.77501
23:37:25|0.77501
23:37:27|0.77476
23:37:27|0.77465
23:37:28|0.77465
23:37:29|0.77484
23:37:30|0.77501
23:37:31|0.77501
23:37:33|0.77463
23:37:33|0.77463
23:37:34|0.77463
23:37:35|0.77463
23:37:37|0.77463
23:37:37|0.77463
23:37:38|0.77463
23:37:39|0.77531
23:37:41|0.77531
23:37:41|0.77531
23:37:42|0.77531
23:37:43|0.77531
23:37:45|0.77531
23:37:45|0.77531
23:37:46|0.77531
23:37:47|0.77531
23:37:48|0.77531
23:37:49|0.77531
23:37:51|0.77531
23:37:52|0.77531
23:37:52|0.77531
23:37:53|0.7751
23:37:54|0.7751
23:37:56|0.7751
23:37:56|0.7751
23:37:57|0.77517
23:37:58|0.77517
23:38:00|0.77517
23:38:00|0.77517
23:38:02|0.77517
23:38:03|0.77517
23:38:03|0.77517
23:38:04|0.77451
23:38:06|0.77452
23:38:07|0.77452
23:38:08|0.77452
23:38:10|0.77452
23:38:11|0.77452
23:38:11|0.77491
23:38:13|0.77491
23:38:13|0.77491
23:38:15|0.77491
23:38:15|0.77531
23:38:16|0.77531
23:38:17|0.77487
23:38:19|0.77567
23:38:20|0.77561
23:38:21|0.77561
23:38:22|0.77561
23:38:23|0.77561
23:38:24|0.77561
23:38:25|0.77561
23:38:26|0.77561
23:38:27|0.77561
23:38:28|0.77546
23:38:29|0.77546
23:38:30|0.77546
23:38:30|0.77546
23:38:31|0.77546
23:38:33|0.77546
23:38:34|0.77546
23:38:34|0.77546
23:38:36|0.77535
23:38:37|0.77535
23:38:38|0.77535
23:38:39|0.77535
23:38:40|0.77604
23:38:41|0.77628
23:38:42|0.77616
23:38:43|0.77616
23:38:44|0.77616
23:38:44|0.77616
23:38:46|0.77616
23:38:47|0.77616
23:38:47|0.77616
23:38:48|0.77616
23:38:50|0.77616
23:38:51|0.77616
23:38:51|0.77616
23:38:53|0.77616
23:38:54|0.77616
23:38:55|0.7767
23:38:55|0.7767
23:38:57|0.7767
23:38:58|0.7767
23:38:59|0.7767
23:38:59|0.77685
23:39:01|0.77685
23:39:02|0.77685
23:39:03|0.77714
23:39:03|0.77714
23:39:05|0.77714
23:39:06|0.77714
23:39:08|0.77714
23:39:08|0.77714
23:39:09|0.77714
23:39:10|0.77714
23:39:11|0.77714
23:39:12|0.77714
23:39:13|0.77771
23:39:14|0.77771
23:39:15|0.77771
23:39:16|0.77771
23:39:17|0.77791
23:39:19|0.77791
23:39:19|0.77791
23:39:20|0.77791
23:39:21|0.77751
23:39:22|0.77688
23:39:24|0.77688
23:39:24|0.77688
23:39:25|0.77688
23:39:26|0.77688
23:39:27|0.77688
23:39:29|0.77711
23:39:29|0.77711
23:39:30|0.77711
23:39:31|0.77711
23:39:32|0.77711
23:39:34|0.77711
23:39:34|0.77711
23:39:35|0.77711
23:39:36|0.77711
23:39:37|0.77711
23:39:38|0.77711
23:39:39|0.77711
23:39:40|0.77711
23:39:41|0.77711
23:39:43|0.77711
23:39:44|0.77711
23:39:45|0.77711
23:39:45|0.77711
23:39:46|0.77711
23:39:48|0.77627
23:39:48|0.77648
23:39:50|0.77648
23:39:50|0.77648
23:39:51|0.77648
23:39:52|0.77648
23:39:53|0.77648
23:39:55|0.77648
23:39:55|0.77648
23:39:56|0.77648
23:39:58|0.77648
23:39:59|0.77628
23:39:59|0.77628
23:40:00|0.77628
23:40:01|0.77628
23:40:02|0.77628
23:40:03|0.77628
23:40:04|0.77628
23:40:06|0.77628
23:40:06|0.77628
23:40:07|0.77628
23:40:08|0.77608
23:40:10|0.77608
23:40:11|0.77608
23:40:12|0.77586
23:40:13|0.77586
23:40:14|0.77586
23:40:15|0.77569
23:40:16|0.77569
23:40:17|0.77569
23:40:18|0.77569
23:40:19|0.77569
23:40:20|0.77569
23:40:21|0.77569
23:40:22|0.77569
23:40:23|0.77569
23:40:24|0.77569
23:40:25|0.77569
23:40:27|0.77569
23:40:28|0.77569
23:40:29|0.77569
23:40:30|0.77569
23:40:31|0.77569
23:40:32|0.77569
23:40:34|0.77569
23:40:35|0.77569
23:40:36|0.77569
23:40:37|0.77569
23:40:38|0.77569
23:40:40|0.77569
23:40:40|0.77569
23:40:42|0.77601
23:40:43|0.77601
23:40:44|0.77601
23:40:45|0.77601
23:40:47|0.77601
23:40:47|0.77601
23:40:49|0.77601
23:40:50|0.77601
23:40:51|0.77672
23:40:52|0.77672
23:40:53|0.77672
23:40:53|0.77672
23:40:54|0.77672
23:40:56|0.77672
23:40:57|0.77672
23:40:58|0.77672
23:40:59|0.77672
23:41:00|0.77672
23:41:01|0.77672
23:41:02|0.77672
23:41:03|0.77672
23:41:03|0.77672
23:41:05|0.77672
23:41:06|0.77733
23:41:06|0.77733
23:41:08|0.77733
23:41:10|0.77733
23:41:10|0.77773
23:41:12|0.77786
23:41:12|0.77786
23:41:14|0.77786
23:41:14|0.77786
23:41:15|0.77786
23:41:16|0.77786
23:41:18|0.778
23:41:19|0.778
23:41:20|0.778
23:41:21|0.778
23:41:22|0.778
23:41:23|0.778
23:41:24|0.77727
23:41:25|0.77727
23:41:26|0.77728
23:41:27|0.77728
23:41:28|0.77728
23:41:29|0.77728
23:41:30|0.77728
23:41:31|0.77728
23:41:32|0.77728
23:41:33|0.77728
23:41:34|0.77728
23:41:35|0.77728
23:41:36|0.77728
23:41:38|0.77728
23:41:39|0.77728
23:41:40|0.77728
23:41:41|0.77728
23:41:41|0.77728
23:41:43|0.77728
23:41:44|0.77728
23:41:45|0.77728
23:41:46|0.77728
23:41:48|0.77728
23:41:48|0.77728
23:41:49|0.77728
23:41:50|0.77728
23:41:51|0.77736
23:41:52|0.77736
23:41:53|0.77736
23:41:54|0.77736
23:41:55|0.77736
23:41:56|0.77736
23:41:57|0.77736
23:41:58|0.77736
23:41:59|0.77736
23:42:00|0.77736
23:42:01|0.77736
23:42:02|0.77736
23:42:04|0.77736
23:42:04|0.77705
23:42:06|0.77676
23:42:07|0.77676
23:42:07|0.77676
23:42:08|0.77676
23:42:10|0.77676
23:42:11|0.77676
23:42:13|0.77676
23:42:13|0.77676
23:42:14|0.77676
23:42:15|0.7768
23:42:16|0.7768
23:42:17|0.7768
23:42:18|0.7768
23:42:19|0.7768
23:42:20|0.7768
23:42:21|0.7768
23:42:22|0.7768
23:42:23|0.7768
23:42:24|0.7768
23:42:25|0.7768
23:42:26|0.7768
23:42:27|0.7768
23:42:28|0.7768
23:42:29|0.7768
23:42:30|0.77738
23:42:31|0.77738
23:42:32|0.77738
23:42:33|0.77738
23:42:34|0.77738
23:42:35|0.77738
23:42:36|0.77738
23:42:38|0.77745
23:42:39|0.77772
23:42:40|0.77772
23:42:41|0.77794
23:42:42|0.77794
23:42:43|0.77794
23:42:44|0.77794
23:42:45|0.77794
23:42:46|0.77794
23:42:47|0.77794
23:42:48|0.77794
23:42:49|0.77811
23:42:50|0.77811
23:42:51|0.77811
23:42:52|0.77871
23:42:53|0.77849
23:42:54|0.77849
23:42:55|0.77849
23:42:56|0.77849
23:42:57|0.77849
23:42:58|0.77849
23:42:59|0.77849
23:43:01|0.77849
23:43:01|0.77849
23:43:02|0.77831
23:43:03|0.77831
23:43:04|0.77831
23:43:05|0.77871
23:43:06|0.77871
23:43:07|0.77872
23:43:08|0.77872
23:43:09|0.77872
23:43:10|0.77872
23:43:12|0.77872
23:43:12|0.77872
23:43:13|0.77872
23:43:14|0.77872
23:43:15|0.77852
23:43:16|0.77793
23:43:17|0.77793
23:43:18|0.77793
23:43:19|0.77793
23:43:20|0.77804
23:43:21|0.77804
23:43:22|0.77753
23:43:23|0.77799
23:43:24|0.77755
23:43:25|0.77755
23:43:26|0.77755
23:43:27|0.77755
23:43:28|0.77755
23:43:29|0.77755
23:43:30|0.77755
23:43:31|0.77789
23:43:33|0.77789
23:43:33|0.77789
23:43:35|0.77789
23:43:35|0.77789
23:43:36|0.77789
23:43:38|0.77789
23:43:39|0.77789
23:43:41|0.77789
23:43:42|0.77789
23:43:43|0.7785
23:43:45|0.77718
23:43:45|0.77718
23:43:46|0.77718
23:43:47|0.77683
23:43:49|0.77617
23:43:50|0.77627
23:43:51|0.77626
23:43:52|0.77626
23:43:53|0.7764
23:43:54|0.7764
23:43:54|0.77684
23:43:56|0.77684
23:43:56|0.77684
23:43:58|0.77684
23:43:58|0.77646
23:44:00|0.77646
23:44:00|0.77646
23:44:02|0.77646
23:44:03|0.77646
23:44:04|0.77646
23:44:05|0.77668
23:44:06|0.77668
23:44:07|0.77668
23:44:08|0.77668
23:44:09|0.77668
23:44:10|0.77668
23:44:11|0.77668
23:44:12|0.77668
23:44:13|0.77668
23:44:14|0.77668
23:44:15|0.77668
23:44:16|0.77668
23:44:17|0.77668
23:44:18|0.77668
23:44:19|0.77668
23:44:20|0.77668
23:44:21|0.77668
23:44:22|0.77668
23:44:23|0.7767
23:44:24|0.7767
23:44:25|0.7767
23:44:26|0.7767
23:44:27|0.7767
23:44:28|0.7767
23:44:29|0.7767
23:44:30|0.7767
23:44:31|0.7767
23:44:33|0.7767
23:44:33|0.7767
23:44:35|0.7767
23:44:35|0.7767
23:44:36|0.7767
23:44:37|0.7767
23:44:39|0.7767
23:44:40|0.7767
23:44:42|0.7767
23:44:42|0.7767
23:44:43|0.7767
23:44:45|0.7773
23:44:46|0.7773
23:44:47|0.7765
23:44:48|0.7765
23:44:49|0.7765
23:44:50|0.7765
23:44:51|0.7765
23:44:52|0.7765
23:44:53|0.7765
23:44:54|0.7765
23:44:55|0.7765
23:44:56|0.7765
23:44:58|0.7765
23:44:58|0.77632
23:44:59|0.77632
23:45:00|0.77632
23:45:01|0.77632
23:45:02|0.77632
23:45:03|0.77632
23:45:04|0.7766
23:45:05|0.7766
23:45:06|0.77676
23:45:07|0.77715
23:45:08|0.77715
23:45:09|0.77715
23:45:10|0.77715
23:45:11|0.77715
23:45:12|0.77715
23:45:13|0.77715
23:45:14|0.77715
23:45:15|0.77715
23:45:16|0.77715
23:45:17|0.77715
23:45:18|0.77715
23:45:19|0.77715
23:45:20|0.77715
23:45:21|0.77715
23:45:22|0.77715
23:45:23|0.77715
23:45:24|0.77715
23:45:25|0.77715
23:45:26|0.77715
23:45:27|0.77759
23:45:28|0.77781
23:45:29|0.77781
23:45:30|0.77781
23:45:31|0.77781
23:45:32|0.77781
23:45:33|0.77781
23:45:34|0.77781
23:45:35|0.77781
23:45:36|0.77781
23:45:37|0.77781
23:45:38|0.77781
23:45:39|0.77781
23:45:41|0.77781
23:45:42|0.77781
23:45:43|0.77781
23:45:43|0.77811
23:45:44|0.77811
23:45:45|0.77811
23:45:47|0.77834
23:45:48|0.77847
23:45:49|0.77847
23:45:50|0.77847
23:45:51|0.77847
23:45:52|0.77821
23:45:52|0.77821
23:45:54|0.77821
23:45:55|0.77821
23:45:56|0.77821
23:45:57|0.77821
23:45:58|0.77821
23:45:59|0.77821
23:46:00|0.77821
23:46:01|0.77821
23:46:02|0.77821
23:46:03|0.77756
23:46:03|0.77756
23:46:05|0.77756
23:46:05|0.77756
23:46:06|0.77756
23:46:08|0.77756
23:46:08|0.77756
23:46:10|0.77756
23:46:11|0.7777
23:46:11|0.7777
23:46:12|0.7777
23:46:14|0.7777
23:46:14|0.7777
23:46:16|0.7777
23:46:16|0.7777
23:46:18|0.7777
23:46:19|0.7777
23:46:19|0.7777
23:46:21|0.7777
23:46:21|0.7777
23:46:23|0.7777
23:46:24|0.7777
23:46:25|0.7777
23:46:26|0.7777
23:46:27|0.7777
23:46:28|0.7777
23:46:29|0.7777
23:46:30|0.7777
23:46:31|0.7777
23:46:32|0.7777
23:46:33|0.7777
23:46:33|0.7777
23:46:35|0.7777
23:46:36|0.7777
23:46:37|0.77821
23:46:37|0.77839
23:46:39|0.77839
23:46:39|0.77839
23:46:41|0.77839
23:46:43|0.77839
23:46:44|0.77839
23:46:45|0.77853
23:46:47|0.77853
23:46:47|0.77838
23:46:48|0.77838
23:46:49|0.77838
23:46:50|0.77838
23:46:51|0.77838
23:46:52|0.77838
23:46:53|0.77838
23:46:54|0.77838
23:46:55|0.77838
23:46:56|0.7784
23:46:57|0.7784
23:46:58|0.7784
23:46:59|0.7784
23:47:00|0.7784
23:47:01|0.7784
23:47:02|0.7784
23:47:03|0.7784
23:47:04|0.7784
23:47:05|0.7784
23:47:06|0.7784
23:47:07|0.7784
23:47:08|0.7784
23:47:09|0.7784
23:47:10|0.7784
23:47:11|0.7784
23:47:12|0.7784
23:47:13|0.77914
23:47:14|0.77914
23:47:15|0.77914
23:47:16|0.77914
23:47:17|0.7791
23:47:18|0.7791
23:47:19|0.7791
23:47:20|0.7791
23:47:22|0.7791
23:47:22|0.7791
23:47:24|0.7791
23:47:25|0.77901
23:47:25|0.77901
23:47:26|0.77901
23:47:27|0.77901
23:47:29|0.77901
23:47:29|0.77901
23:47:31|0.77901
23:47:32|0.77901
23:47:33|0.77901
23:47:33|0.77904
23:47:34|0.77923
23:47:36|0.77923
23:47:36|0.77923
23:47:38|0.77923
23:47:39|0.7798
23:47:40|0.7798
23:47:41|0.7798
23:47:42|0.7798
23:47:43|0.7796
23:47:45|0.7796
23:47:46|0.7796
23:47:47|0.7791
23:47:47|0.7791
23:47:49|0.7791
23:47:50|0.7791
23:47:51|0.7791
23:47:52|0.77951
23:47:53|0.77951
23:47:54|0.77951
23:47:55|0.77951
23:47:56|0.77951
23:47:57|0.77951
23:47:59|0.77951
23:47:59|0.77951
23:48:00|0.77951
23:48:01|0.77951
23:48:02|0.77951
23:48:03|0.77978
23:48:04|0.77978
23:48:05|0.7798
23:48:07|0.7798
23:48:08|0.7798
23:48:08|0.7798
23:48:10|0.7798
23:48:11|0.7798
23:48:12|0.7798
23:48:12|0.7798
23:48:14|0.7798
23:48:15|0.77942
23:48:15|0.77942
23:48:17|0.77942
23:48:17|0.77942
23:48:18|0.77942
23:48:19|0.77942
23:48:21|0.7792
23:48:22|0.7792
23:48:22|0.7792
23:48:23|0.7792
23:48:24|0.7792
23:48:26|0.7792
23:48:27|0.7792
23:48:28|0.7792
23:48:29|0.7792
23:48:30|0.7792
23:48:31|0.7792
23:48:31|0.7792
23:48:32|0.7792
23:48:34|0.7792
23:48:34|0.7792
23:48:36|0.7792
23:48:37|0.7792
23:48:38|0.7792
23:48:39|0.7792
23:48:40|0.7792
23:48:41|0.7792
23:48:42|0.7792
23:48:43|0.7792
23:48:44|0.7792
23:48:45|0.779
23:48:46|0.77929
23:48:48|0.77929
23:48:48|0.77929
23:48:49|0.77929
23:48:50|0.77929
23:48:51|0.77902
23:48:52|0.77902
23:48:53|0.77902
23:48:54|0.77902
23:48:55|0.77902
23:48:56|0.7793
23:48:57|0.7793
23:48:58|0.7793
23:48:59|0.7793
23:49:00|0.7793
23:49:02|0.7793
23:49:02|0.7793
23:49:03|0.7793
23:49:04|0.7793
23:49:06|0.7793
23:49:06|0.7793
23:49:07|0.7793
23:49:08|0.7793
23:49:10|0.7793
23:49:11|0.77886
23:49:11|0.77886
23:49:13|0.77853
23:49:14|0.77811
23:49:14|0.77811
23:49:16|0.77793
23:49:17|0.77793
23:49:17|0.77793
23:49:19|0.77793
23:49:20|0.77793
23:49:21|0.77793
23:49:22|0.77793
23:49:22|0.77793
23:49:24|0.77793
23:49:24|0.77793
23:49:26|0.77793
23:49:27|0.77793
23:49:28|0.77793
23:49:29|0.77773
23:49:30|0.77773
23:49:31|0.77773
23:49:32|0.77773
23:49:33|0.77773
23:49:34|0.77799
23:49:35|0.77845
23:49:37|0.77845
23:49:37|0.77845
23:49:38|0.77845
23:49:39|0.77845
23:49:40|0.77845
23:49:41|0.77845
23:49:42|0.77845
23:49:44|0.77845
23:49:45|0.77845
23:49:45|0.77845
23:49:47|0.77845
23:49:48|0.77845
23:49:49|0.77845
23:49:50|0.77852
23:49:52|0.77881
23:49:52|0.77881
23:49:54|0.77881
23:49:55|0.77881
23:49:55|0.77881
23:49:57|0.77881
23:49:58|0.77881
23:49:59|0.77881
23:50:00|0.77881
23:50:01|0.77894
23:50:02|0.77894
23:50:03|0.77894
23:50:04|0.77894
23:50:04|0.77894
23:50:06|0.77894
23:50:07|0.77894
23:50:08|0.77894
23:50:09|0.77894
23:50:10|0.77894
23:50:11|0.77894
23:50:11|0.77894
23:50:13|0.77894
23:50:14|0.77894
23:50:15|0.77894
23:50:16|0.77894
23:50:17|0.77894
23:50:18|0.77894
23:50:18|0.77894
23:50:20|0.77894
23:50:21|0.77894
23:50:22|0.77894
23:50:23|0.77894
23:50:24|0.77894
23:50:25|0.77894
23:50:26|0.77894
23:50:27|0.77931
23:50:28|0.77939
23:50:29|0.77939
23:50:30|0.77977
23:50:31|0.77977
23:50:32|0.77977
23:50:33|0.77977
23:50:34|0.77977
23:50:35|0.77977
23:50:36|0.77977
23:50:37|0.77977
23:50:38|0.77977
23:50:39|0.78011
23:50:40|0.77998
23:50:41|0.77998
23:50:42|0.77998
23:50:43|0.77998
23:50:44|0.78029
23:50:46|0.78048
23:50:46|0.78048
23:50:48|0.78048
23:50:49|0.78048
23:50:50|0.78048
23:50:50|0.78048
23:50:51|0.78053
23:50:53|0.78053
23:50:54|0.78053
23:50:56|0.78053
23:50:56|0.78053
23:50:57|0.78053
23:50:58|0.7806
23:50:59|0.7806
23:51:00|0.7806
23:51:01|0.7806
23:51:02|0.7806
23:51:03|0.7806
23:51:04|0.7806
23:51:05|0.7806
23:51:06|0.7812
23:51:07|0.78103
23:51:08|0.78103
23:51:09|0.78103
23:51:10|0.78103
23:51:12|0.78103
23:51:12|0.78103
23:51:14|0.78103
23:51:15|0.78103
23:51:16|0.78103
23:51:17|0.78103
23:51:18|0.78103
23:51:19|0.78103
23:51:19|0.78103
23:51:21|0.78088
23:51:22|0.78066
23:51:23|0.78066
23:51:23|0.78066
23:51:25|0.78066
23:51:26|0.78066
23:51:27|0.78066
23:51:28|0.78125
23:51:29|0.78125
23:51:30|0.78125
23:51:31|0.78172
23:51:31|0.78172
23:51:32|0.78172
23:51:34|0.78172
23:51:35|0.7821
23:51:35|0.78148
23:51:37|0.78148
23:51:37|0.78148
23:51:39|0.78148
23:51:39|0.78148
23:51:41|0.78148
23:51:41|0.78148
23:51:42|0.78148
23:51:44|0.78148
23:51:44|0.78148
23:51:46|0.78148
23:51:48|0.78148
23:51:48|0.78148
23:51:50|0.78164
23:51:51|0.78164
23:51:52|0.78085
23:51:53|0.78085
23:51:54|0.78085
23:51:55|0.78085
23:51:56|0.78085
23:51:57|0.78085
23:51:58|0.78077
23:51:59|0.78077
23:52:00|0.78113
23:52:01|0.78113
23:52:02|0.78113
23:52:03|0.78113
23:52:04|0.78113
23:52:05|0.78113
23:52:06|0.78113
23:52:07|0.78113
23:52:08|0.78113
23:52:09|0.78113
23:52:10|0.78113
23:52:11|0.78113
23:52:12|0.78113
23:52:13|0.78113
23:52:14|0.78113
23:52:15|0.78113
23:52:16|0.78113
23:52:17|0.78113
23:52:18|0.78113
23:52:19|0.78113
23:52:19|0.78076
23:52:21|0.78076
23:52:22|0.78076
23:52:23|0.78076
23:52:23|0.78076
23:52:25|0.78076
23:52:26|0.78076
23:52:27|0.78076
23:52:28|0.78076
23:52:29|0.78076
23:52:30|0.78076
23:52:31|0.78076
23:52:32|0.78076
23:52:33|0.78076
23:52:34|0.78108
23:52:35|0.78108
23:52:35|0.78108
23:52:36|0.78108
23:52:38|0.78108
23:52:39|0.78132
23:52:40|0.78132
23:52:41|0.78132
23:52:41|0.78132
23:52:42|0.78132
23:52:44|0.78132
23:52:45|0.78134
23:52:46|0.78132
23:52:47|0.78132
23:52:48|0.78132
23:52:49|0.78132
23:52:50|0.78132
23:52:51|0.78132
23:52:53|0.78132
23:52:54|0.78132
23:52:55|0.78132
23:52:56|0.78132
23:52:57|0.78195
23:52:57|0.78195
23:52:59|0.78195
23:53:00|0.78195
23:53:01|0.78195
23:53:02|0.78195
23:53:03|0.78135
23:53:04|0.78135
23:53:05|0.78135
23:53:05|0.78135
23:53:07|0.78135
23:53:08|0.78135
23:53:09|0.78135
23:53:10|0.78135
23:53:11|0.78135
23:53:12|0.78135
23:53:13|0.78135
23:53:14|0.78135
23:53:15|0.78135
23:53:16|0.78135
23:53:17|0.78135
23:53:18|0.78135
23:53:19|0.78135
23:53:20|0.78135
23:53:21|0.78135
23:53:21|0.78135
23:53:22|0.78135
23:53:24|0.78135
23:53:24|0.78135
23:53:26|0.78135
23:53:27|0.78135
23:53:28|0.78135
23:53:28|0.78135
23:53:29|0.78135
23:53:31|0.78135
23:53:32|0.78135
23:53:32|0.78119
23:53:34|0.78119
23:53:35|0.78119
23:53:36|0.78089
23:53:36|0.78089
23:53:37|0.78132
23:53:39|0.78132
23:53:40|0.78132
23:53:40|0.78132
23:53:42|0.78132
23:53:43|0.78132
23:53:44|0.78132
23:53:45|0.78132
23:53:45|0.78132
23:53:47|0.78132
23:53:48|0.78132
23:53:50|0.78132
23:53:50|0.78132
23:53:51|0.78132
23:53:53|0.78132
23:53:54|0.78132
23:53:55|0.78132
23:53:55|0.78132
23:53:57|0.78132
23:53:58|0.78132
23:53:59|0.78132
23:54:01|0.78141
23:54:01|0.78141
23:54:02|0.78141
23:54:03|0.78141
23:54:04|0.78141
23:54:05|0.78141
23:54:06|0.78141
23:54:07|0.78141
23:54:08|0.78141
23:54:09|0.78141
23:54:10|0.78141
23:54:11|0.78141
23:54:12|0.78141
23:54:13|0.78141
23:54:14|0.78141
23:54:15|0.78141
23:54:16|0.78136
23:54:17|0.78136
23:54:18|0.78136
23:54:19|0.78136
23:54:20|0.78136
23:54:21|0.78136
23:54:22|0.78136
23:54:23|0.78136
23:54:24|0.78112
23:54:25|0.78112
23:54:26|0.78112
23:54:27|0.78112
23:54:28|0.78112
23:54:29|0.78112
23:54:30|0.78112
23:54:31|0.78112
23:54:32|0.78112
23:54:33|0.78112
23:54:34|0.78112
23:54:35|0.78112
23:54:36|0.78112
23:54:37|0.78112
23:54:38|0.78112
23:54:39|0.78128
23:54:40|0.78185
23:54:41|0.78185
23:54:42|0.78185
23:54:43|0.78185
23:54:44|0.78185
23:54:45|0.78185
23:54:46|0.78185
23:54:47|0.78185
23:54:49|0.78185
23:54:50|0.78185
23:54:51|0.78185
23:54:52|0.78185
23:54:53|0.78185
23:54:54|0.78185
23:54:55|0.78185
23:54:56|0.78185
23:54:57|0.78185
23:54:58|0.7823
23:55:00|0.78232
23:55:00|0.78232
23:55:01|0.78247
23:55:03|0.78247
23:55:04|0.78247
23:55:04|0.78247
23:55:06|0.78247
23:55:06|0.78247
23:55:08|0.78247
23:55:08|0.78273
23:55:10|0.78273
23:55:11|0.78273
23:55:12|0.78293
23:55:12|0.78293
23:55:14|0.78293
23:55:14|0.7828
23:55:16|0.78301
23:55:16|0.78301
23:55:18|0.78301
23:55:18|0.78301
23:55:20|0.78301
23:55:21|0.78301
23:55:21|0.78301
23:55:23|0.78273
23:55:23|0.78273
23:55:25|0.78273
23:55:25|0.78273
23:55:26|0.78273
23:55:28|0.78273
23:55:29|0.78273
23:55:29|0.78178
23:55:30|0.78178
23:55:31|0.78097
23:55:32|0.78099
23:55:33|0.78099
23:55:35|0.78099
23:55:36|0.78099
23:55:37|0.78099
23:55:38|0.78099
23:55:39|0.78099
23:55:40|0.78145
23:55:41|0.78202
23:55:42|0.78219
23:55:43|0.78219
23:55:44|0.78219
23:55:45|0.78219
23:55:46|0.78219
23:55:47|0.78219
23:55:48|0.78219
23:55:49|0.78219
23:55:50|0.78219
23:55:51|0.78219
23:55:53|0.78219
23:55:54|0.78219
23:55:55|0.78219
23:55:56|0.78219
23:55:57|0.78219
23:55:59|0.78219
23:55:59|0.78219
23:56:00|0.78219
23:56:02|0.78219
23:56:03|0.78219
23:56:03|0.78219
23:56:05|0.78219
23:56:06|0.78219
23:56:07|0.78219
23:56:07|0.78219
23:56:08|0.78219
23:56:10|0.78219
23:56:11|0.78219
23:56:12|0.78219
23:56:13|0.78219
23:56:14|0.78219
23:56:14|0.78219
23:56:15|0.78219
23:56:17|0.78223
23:56:17|0.78223
23:56:19|0.78223
23:56:19|0.78228
23:56:21|0.78228
23:56:22|0.78228
23:56:22|0.78228
23:56:23|0.78228
23:56:24|0.78228
23:56:25|0.78228
23:56:27|0.78228
23:56:27|0.78228
23:56:29|0.78228
23:56:30|0.78221
23:56:30|0.78221
23:56:32|0.78221
23:56:33|0.78221
23:56:33|0.78221
23:56:34|0.78221
23:56:35|0.78221
23:56:36|0.78221
23:56:38|0.78221
23:56:38|0.78229
23:56:39|0.78229
23:56:40|0.78229
23:56:42|0.78229
23:56:42|0.78229
23:56:44|0.78229
23:56:45|0.78229
23:56:45|0.78229
23:56:47|0.78247
23:56:48|0.78247
23:56:49|0.7825
23:56:50|0.7825
23:56:52|0.7825
23:56:52|0.7825
23:56:53|0.7825
23:56:55|0.7825
23:56:56|0.7825
23:56:56|0.7825
23:56:58|0.7825
23:56:58|0.78276
23:57:00|0.78276
23:57:01|0.78276
23:57:01|0.78276
23:57:03|0.78276
23:57:04|0.78276
23:57:05|0.78276
23:57:06|0.7825
23:57:07|0.7825
23:57:07|0.7825
23:57:08|0.7825
23:57:10|0.7825
23:57:11|0.7825
23:57:12|0.7825
23:57:13|0.7825
23:57:14|0.7825
23:57:15|0.7825
23:57:16|0.7825
23:57:17|0.7825
23:57:18|0.7825
23:57:19|0.7825
23:57:20|0.7825
23:57:21|0.7825
23:57:22|0.7825
23:57:24|0.7825
23:57:24|0.7825
23:57:25|0.78246
23:57:26|0.78246
23:57:27|0.78246
23:57:28|0.78246
23:57:29|0.78246
23:57:31|0.78246
23:57:32|0.78246
23:57:33|0.78246
23:57:34|0.78246
23:57:35|0.78246
23:57:36|0.78246
23:57:36|0.78246
23:57:37|0.78246
23:57:39|0.78246
23:57:40|0.78246
23:57:41|0.78246
23:57:42|0.78246
23:57:43|0.78278
23:57:43|0.78278
23:57:44|0.78278
23:57:45|0.78278
23:57:46|0.78278
23:57:48|0.78278
23:57:48|0.78278
23:57:50|0.78278
23:57:51|0.78278
23:57:52|0.78278
23:57:54|0.78278
23:57:54|0.78278
23:57:55|0.78278
23:57:56|0.78278
23:57:57|0.78306
23:57:58|0.78306
23:58:00|0.78306
23:58:01|0.78306
23:58:02|0.78306
23:58:03|0.78306
23:58:03|0.78306
23:58:05|0.78329
23:58:06|0.78329
23:58:07|0.78329
23:58:08|0.78329
23:58:09|0.78308
23:58:10|0.78308
23:58:11|0.78308
23:58:11|0.78308
23:58:13|0.78308
23:58:14|0.78308
23:58:15|0.78299
23:58:16|0.78299
23:58:17|0.78299
23:58:18|0.78299
23:58:19|0.78247
23:58:20|0.78247
23:58:21|0.78286
23:58:22|0.78286
23:58:24|0.78286
23:58:24|0.78286
23:58:25|0.78286
23:58:26|0.78286
23:58:27|0.78286
23:58:28|0.78266
23:58:29|0.78247
23:58:30|0.78251
23:58:31|0.78251
23:58:32|0.78251
23:58:33|0.78251
23:58:34|0.78251
23:58:35|0.78251
23:58:36|0.78251
23:58:37|0.78251
23:58:38|0.78251
23:58:39|0.78251
23:58:40|0.78251
23:58:41|0.78251
23:58:42|0.78291
23:58:43|0.78291
23:58:44|0.78291
23:58:45|0.78291
23:58:46|0.78291
23:58:47|0.78291
23:58:48|0.78271
23:58:49|0.78271
23:58:50|0.78271
23:58:51|0.78271
23:58:53|0.78271
23:58:54|0.78271
23:58:55|0.78271
23:58:56|0.78271
23:58:57|0.78271
23:58:58|0.78288
23:58:59|0.78288
23:59:00|0.78288
23:59:02|0.78281
23:59:02|0.78281
23:59:03|0.78281
23:59:04|0.78281
23:59:06|0.78249
23:59:07|0.78249
23:59:08|0.78249
23:59:09|0.78249
23:59:10|0.78249
23:59:11|0.78249
23:59:12|0.78249
23:59:12|0.78249
23:59:14|0.78249
23:59:14|0.78285
23:59:16|0.78285
23:59:17|0.78285
23:59:18|0.78285
23:59:18|0.78285
23:59:19|0.78285
23:59:20|0.78285
23:59:21|0.78285
23:59:23|0.78286
23:59:23|0.78286
23:59:25|0.78219
23:59:26|0.78217
23:59:27|0.78217
23:59:28|0.78217
23:59:28|0.78249
23:59:29|0.78249
23:59:30|0.78249
23:59:32|0.78249
23:59:33|0.78249
23:59:33|0.78249
23:59:34|0.78249
23:59:36|0.78258
23:59:37|0.78258
23:59:37|0.78258
23:59:38|0.78258
23:59:40|0.78258
23:59:40|0.78258
23:59:42|0.78258
23:59:42|0.78258
23:59:43|0.78258
23:59:44|0.78258
23:59:45|0.78258
23:59:47|0.78248
23:59:48|0.78248
23:59:48|0.78248
23:59:50|0.78248
23:59:51|0.78248
23:59:52|0.78248
23:59:53|0.78248
23:59:54|0.78248
23:59:55|0.78248
23:59:57|0.78248
23:59:58|0.78248
23:59:59|0.78248