00:00:00|0.93023
00:00:01|0.93023
00:00:02|0.93023
00:00:03|0.93023
00:00:04|0.93023
00:00:05|0.93023
00:00:06|0.93023
00:00:07|0.93023
00:00:08|0.93023
00:00:09|0.93023
00:00:10|0.93023
00:00:11|0.93135
00:00:12|0.93062
00:00:13|0.93062
00:00:14|0.93062
00:00:15|0.93062
00:00:16|0.93062
00:00:17|0.93062
00:00:18|0.9302
00:00:19|0.9302
00:00:20|0.9302
00:00:21|0.9302
00:00:22|0.9302
00:00:23|0.9302
00:00:24|0.93008
00:00:25|0.93008
00:00:26|0.93002
00:00:27|0.92976
00:00:28|0.92976
00:00:29|0.92976
00:00:30|0.92976
00:00:31|0.92978
00:00:32|0.92978
00:00:33|0.92978
00:00:34|0.92978
00:00:35|0.92978
00:00:36|0.92978
00:00:37|0.92978
00:00:38|0.92978
00:00:39|0.92978
00:00:41|0.92978
00:00:42|0.92978
00:00:43|0.93077
00:00:44|0.93077
00:00:45|0.93077
00:00:46|0.93077
00:00:47|0.93077
00:00:48|0.93077
00:00:48|0.93077
00:00:50|0.93077
00:00:50|0.93077
00:00:52|0.93058
00:00:53|0.93058
00:00:54|0.93058
00:00:55|0.93058
00:00:56|0.93058
00:00:57|0.93058
00:00:58|0.93058
00:00:59|0.93058
00:01:00|0.93058
00:01:01|0.93058
00:01:01|0.93058
00:01:03|0.93058
00:01:04|0.93058
00:01:04|0.93058
00:01:06|0.93058
00:01:06|0.93058
00:01:08|0.93058
00:01:08|0.93058
00:01:10|0.93058
00:01:11|0.93058
00:01:12|0.92985
00:01:13|0.92985
00:01:14|0.92985
00:01:14|0.92985
00:01:15|0.92985
00:01:17|0.92985
00:01:18|0.92987
00:01:19|0.92987
00:01:20|0.92987
00:01:21|0.92987
00:01:22|0.92987
00:01:23|0.92987
00:01:24|0.92987
00:01:24|0.92987
00:01:26|0.92987
00:01:27|0.92987
00:01:28|0.92987
00:01:29|0.92987
00:01:30|0.92959
00:01:31|0.92959
00:01:32|0.92959
00:01:33|0.92959
00:01:34|0.92959
00:01:35|0.92959
00:01:36|0.92959
00:01:37|0.92947
00:01:38|0.92947
00:01:39|0.92947
00:01:40|0.92947
00:01:41|0.92947
00:01:42|0.92947
00:01:44|0.92947
00:01:44|0.92947
00:01:45|0.92947
00:01:47|0.92947
00:01:48|0.92947
00:01:49|0.92947
00:01:50|0.92947
00:01:51|0.92947
00:01:52|0.9295
00:01:53|0.9295
00:01:54|0.9295
00:01:55|0.92969
00:01:56|0.9301
00:01:57|0.9301
00:01:58|0.9301
00:01:59|0.9301
00:02:00|0.9301
00:02:01|0.9301
00:02:02|0.9301
00:02:03|0.9301
00:02:04|0.9301
00:02:05|0.9301
00:02:06|0.9301
00:02:07|0.9301
00:02:08|0.9301
00:02:09|0.93045
00:02:10|0.93045
00:02:11|0.93045
00:02:12|0.92975
00:02:13|0.92975
00:02:15|0.92975
00:02:15|0.92975
00:02:17|0.92975
00:02:18|0.92975
00:02:18|0.92975
00:02:20|0.92975
00:02:20|0.92975
00:02:22|0.92975
00:02:22|0.92975
00:02:24|0.92975
00:02:25|0.92975
00:02:26|0.93087
00:02:27|0.93087
00:02:28|0.93087
00:02:28|0.93087
00:02:30|0.93087
00:02:30|0.93087
00:02:31|0.93099
00:02:33|0.9311
00:02:33|0.93148
00:02:35|0.93148
00:02:36|0.93148
00:02:36|0.93148
00:02:38|0.93148
00:02:39|0.93148
00:02:40|0.93148
00:02:40|0.93148
00:02:42|0.93153
00:02:42|0.93153
00:02:44|0.93157
00:02:45|0.93157
00:02:46|0.93157
00:02:48|0.93157
00:02:49|0.93157
00:02:50|0.93157
00:02:51|0.93157
00:02:52|0.93157
00:02:53|0.93163
00:02:54|0.93163
00:02:55|0.93167
00:02:56|0.93167
00:02:57|0.93167
00:02:58|0.93167
00:02:59|0.93167
00:03:00|0.93167
00:03:01|0.93167
00:03:02|0.93167
00:03:03|0.93167
00:03:04|0.93167
00:03:05|0.93167
00:03:07|0.93202
00:03:07|0.93194
00:03:08|0.93188
00:03:09|0.93277
00:03:10|0.93277
00:03:11|0.93277
00:03:12|0.93193
00:03:13|0.93193
00:03:14|0.93193
00:03:15|0.93193
00:03:16|0.93195
00:03:17|0.93195
00:03:18|0.93195
00:03:19|0.93195
00:03:20|0.93291
00:03:21|0.9327
00:03:22|0.9327
00:03:23|0.93347
00:03:24|0.9327
00:03:25|0.9327
00:03:26|0.93258
00:03:27|0.93258
00:03:28|0.93258
00:03:29|0.93258
00:03:30|0.93258
00:03:31|0.93258
00:03:32|0.93258
00:03:33|0.93258
00:03:34|0.93258
00:03:35|0.93246
00:03:36|0.93246
00:03:37|0.93246
00:03:38|0.93246
00:03:39|0.93246
00:03:40|0.93246
00:03:41|0.93246
00:03:42|0.93246
00:03:43|0.93246
00:03:45|0.93246
00:03:45|0.93246
00:03:46|0.93246
00:03:47|0.93246
00:03:48|0.93246
00:03:50|0.93246
00:03:51|0.93246
00:03:52|0.93246
00:03:53|0.93246
00:03:54|0.93246
00:03:55|0.93246
00:03:56|0.93246
00:03:58|0.93246
00:03:58|0.93246
00:03:59|0.93246
00:04:00|0.93246
00:04:01|0.93166
00:04:02|0.93125
00:04:03|0.93125
00:04:04|0.93125
00:04:05|0.93121
00:04:06|0.93121
00:04:07|0.93121
00:04:09|0.93121
00:04:09|0.93121
00:04:10|0.93121
00:04:11|0.93121
00:04:13|0.93076
00:04:14|0.93076
00:04:14|0.93076
00:04:15|0.93096
00:04:17|0.93096
00:04:17|0.93096
00:04:19|0.93096
00:04:20|0.93096
00:04:20|0.93096
00:04:22|0.93096
00:04:22|0.93096
00:04:23|0.93096
00:04:24|0.93096
00:04:25|0.93096
00:04:27|0.93096
00:04:27|0.93096
00:04:29|0.93096
00:04:29|0.93096
00:04:31|0.93096
00:04:32|0.93096
00:04:33|0.93056
00:04:33|0.93056
00:04:35|0.93056
00:04:35|0.93056
00:04:36|0.93056
00:04:38|0.93056
00:04:38|0.93056
00:04:39|0.93056
00:04:41|0.93056
00:04:42|0.93056
00:04:43|0.93056
00:04:43|0.93056
00:04:45|0.93056
00:04:47|0.93056
00:04:47|0.93056
00:04:48|0.93056
00:04:49|0.93056
00:04:50|0.93061
00:04:51|0.93098
00:04:53|0.93098
00:04:54|0.93098
00:04:55|0.93098
00:04:56|0.93098
00:04:57|0.93098
00:04:58|0.93098
00:04:59|0.93098
00:04:59|0.93098
00:05:01|0.93098
00:05:01|0.93098
00:05:02|0.93098
00:05:04|0.93098
00:05:05|0.93098
00:05:05|0.93098
00:05:07|0.93098
00:05:08|0.93098
00:05:09|0.93098
00:05:09|0.93098
00:05:10|0.93076
00:05:11|0.93076
00:05:12|0.93009
00:05:14|0.93009
00:05:15|0.93009
00:05:16|0.92938
00:05:17|0.92938
00:05:17|0.92922
00:05:19|0.92922
00:05:19|0.92922
00:05:21|0.92922
00:05:22|0.92922
00:05:23|0.92922
00:05:24|0.92919
00:05:25|0.92919
00:05:26|0.92919
00:05:27|0.929
00:05:28|0.929
00:05:30|0.929
00:05:30|0.929
00:05:32|0.929
00:05:32|0.929
00:05:33|0.929
00:05:35|0.929
00:05:35|0.929
00:05:36|0.929
00:05:37|0.929
00:05:38|0.92952
00:05:39|0.92952
00:05:41|0.92952
00:05:41|0.92952
00:05:42|0.92952
00:05:44|0.92952
00:05:45|0.92952
00:05:46|0.92952
00:05:46|0.92952
00:05:47|0.92952
00:05:49|0.92952
00:05:50|0.92952
00:05:50|0.92951
00:05:52|0.92951
00:05:52|0.92951
00:05:54|0.92951
00:05:55|0.92951
00:05:56|0.92951
00:05:57|0.92951
00:05:58|0.92951
00:05:58|0.92951
00:06:00|0.92951
00:06:01|0.92951
00:06:02|0.92951
00:06:02|0.92951
00:06:04|0.92951
00:06:05|0.92951
00:06:06|0.92951
00:06:07|0.92951
00:06:08|0.92951
00:06:08|0.92962
00:06:10|0.92962
00:06:10|0.92995
00:06:11|0.92992
00:06:12|0.92992
00:06:13|0.92992
00:06:15|0.92992
00:06:16|0.92992
00:06:17|0.92992
00:06:18|0.92992
00:06:18|0.92992
00:06:19|0.92992
00:06:21|0.92992
00:06:21|0.92992
00:06:23|0.92992
00:06:24|0.92992
00:06:25|0.92992
00:06:27|0.92992
00:06:28|0.92992
00:06:29|0.92992
00:06:30|0.92992
00:06:32|0.92992
00:06:32|0.9299
00:06:33|0.9299
00:06:35|0.9299
00:06:35|0.9299
00:06:36|0.9299
00:06:38|0.9299
00:06:39|0.92952
00:06:40|0.92952
00:06:40|0.92952
00:06:42|0.9292
00:06:43|0.9292
00:06:44|0.9292
00:06:45|0.9292
00:06:46|0.9292
00:06:46|0.9292
00:06:48|0.9292
00:06:48|0.9292
00:06:50|0.9292
00:06:51|0.9292
00:06:52|0.9292
00:06:52|0.9292
00:06:54|0.9292
00:06:54|0.9292
00:06:56|0.9292
00:06:56|0.9292
00:06:58|0.9292
00:06:59|0.9292
00:07:00|0.9292
00:07:02|0.9292
00:07:02|0.9292
00:07:03|0.9292
00:07:04|0.9292
00:07:05|0.9292
00:07:06|0.9292
00:07:07|0.92913
00:07:08|0.92913
00:07:09|0.92913
00:07:10|0.92913
00:07:11|0.92907
00:07:12|0.92867
00:07:13|0.92867
00:07:14|0.92867
00:07:15|0.92867
00:07:16|0.92867
00:07:17|0.92867
00:07:18|0.92867
00:07:19|0.92867
00:07:20|0.92867
00:07:21|0.92796
00:07:22|0.92796
00:07:23|0.92796
00:07:24|0.92796
00:07:26|0.92796
00:07:27|0.9279
00:07:29|0.9279
00:07:30|0.9279
00:07:31|0.9279
00:07:33|0.9279
00:07:34|0.92776
00:07:35|0.92736
00:07:36|0.92736
00:07:37|0.92736
00:07:38|0.92736
00:07:39|0.92736
00:07:40|0.92736
00:07:41|0.92736
00:07:42|0.92736
00:07:43|0.92736
00:07:44|0.92736
00:07:45|0.92736
00:07:46|0.92736
00:07:47|0.92736
00:07:49|0.92736
00:07:49|0.92736
00:07:50|0.92736
00:07:51|0.92736
00:07:52|0.92736
00:07:53|0.92736
00:07:54|0.92736
00:07:55|0.92736
00:07:56|0.92736
00:07:58|0.92736
00:07:59|0.92736
00:08:00|0.92736
00:08:01|0.92736
00:08:02|0.92736
00:08:03|0.92736
00:08:04|0.92736
00:08:05|0.92736
00:08:06|0.92736
00:08:07|0.92736
00:08:08|0.92736
00:08:09|0.92736
00:08:10|0.92807
00:08:11|0.92807
00:08:12|0.92754
00:08:13|0.92754
00:08:14|0.92754
00:08:15|0.92754
00:08:16|0.92754
00:08:17|0.9276
00:08:18|0.9276
00:08:19|0.9276
00:08:20|0.9276
00:08:21|0.9276
00:08:22|0.9276
00:08:23|0.9276
00:08:25|0.92789
00:08:25|0.92808
00:08:27|0.92808
00:08:28|0.92808
00:08:29|0.92808
00:08:30|0.92808
00:08:31|0.92808
00:08:32|0.92808
00:08:33|0.9275
00:08:34|0.9275
00:08:34|0.92711
00:08:36|0.92711
00:08:37|0.92711
00:08:37|0.92711
00:08:39|0.92711
00:08:41|0.92711
00:08:41|0.92708
00:08:42|0.92708
00:08:43|0.92708
00:08:44|0.92708
00:08:45|0.92708
00:08:46|0.92708
00:08:47|0.92708
00:08:48|0.92708
00:08:49|0.92708
00:08:50|0.92708
00:08:51|0.92708
00:08:52|0.92698
00:08:53|0.92698
00:08:54|0.92698
00:08:55|0.92688
00:08:56|0.92688
00:08:57|0.92688
00:08:58|0.92688
00:08:59|0.92688
00:09:00|0.92688
00:09:01|0.92688
00:09:02|0.92688
00:09:03|0.92688
00:09:04|0.92688
00:09:05|0.92688
00:09:07|0.92668
00:09:08|0.92668
00:09:08|0.92668
00:09:09|0.92668
00:09:10|0.92668
00:09:12|0.92668
00:09:12|0.92647
00:09:13|0.92647
00:09:14|0.92647
00:09:15|0.92647
00:09:16|0.9261
00:09:17|0.92601
00:09:18|0.92601
00:09:20|0.92598
00:09:20|0.92598
00:09:22|0.92598
00:09:22|0.92598
00:09:23|0.92598
00:09:24|0.9259
00:09:25|0.9259
00:09:26|0.9259
00:09:27|0.9259
00:09:29|0.9259
00:09:30|0.9259
00:09:31|0.9256
00:09:32|0.9256
00:09:33|0.9256
00:09:34|0.9255
00:09:35|0.9255
00:09:36|0.92549
00:09:38|0.92549
00:09:38|0.92549
00:09:40|0.92558
00:09:41|0.92558
00:09:41|0.92558
00:09:43|0.92563
00:09:44|0.92563
00:09:45|0.92563
00:09:46|0.92563
00:09:47|0.92563
00:09:47|0.92563
00:09:49|0.92563
00:09:50|0.92563
00:09:51|0.92563
00:09:52|0.92572
00:09:53|0.92572
00:09:54|0.92572
00:09:55|0.92572
00:09:56|0.92572
00:09:57|0.92572
00:09:57|0.92572
00:09:59|0.92572
00:09:59|0.92572
00:10:01|0.92652
00:10:01|0.92652
00:10:02|0.92652
00:10:04|0.92652
00:10:04|0.92652
00:10:06|0.92652
00:10:07|0.92652
00:10:07|0.92652
00:10:08|0.92652
00:10:10|0.92652
00:10:11|0.92652
00:10:11|0.9261
00:10:13|0.9261
00:10:14|0.92655
00:10:15|0.92655
00:10:16|0.92655
00:10:17|0.92655
00:10:18|0.92655
00:10:19|0.92655
00:10:20|0.92655
00:10:21|0.92662
00:10:22|0.92662
00:10:23|0.92662
00:10:24|0.92662
00:10:24|0.92652
00:10:26|0.92652
00:10:27|0.92652
00:10:28|0.92652
00:10:29|0.92652
00:10:30|0.92652
00:10:31|0.92652
00:10:32|0.92652
00:10:34|0.92652
00:10:34|0.92652
00:10:35|0.92652
00:10:36|0.92652
00:10:37|0.92583
00:10:38|0.925
00:10:39|0.925
00:10:40|0.925
00:10:41|0.925
00:10:42|0.92503
00:10:43|0.92503
00:10:44|0.92503
00:10:45|0.92503
00:10:46|0.92503
00:10:47|0.92503
00:10:48|0.92503
00:10:49|0.92503
00:10:50|0.92503
00:10:51|0.92503
00:10:52|0.92503
00:10:53|0.92503
00:10:54|0.92503
00:10:55|0.92503
00:10:56|0.92503
00:10:57|0.92503
00:10:58|0.92561
00:10:59|0.92561
00:11:00|0.92561
00:11:01|0.92578
00:11:02|0.92578
00:11:03|0.92578
00:11:04|0.92578
00:11:05|0.92571
00:11:06|0.92571
00:11:07|0.92571
00:11:08|0.92571
00:11:09|0.92571
00:11:10|0.92584
00:11:11|0.92584
00:11:12|0.92547
00:11:13|0.92547
00:11:14|0.92547
00:11:15|0.92547
00:11:16|0.92547
00:11:17|0.92547
00:11:18|0.92547
00:11:19|0.92547
00:11:20|0.9259
00:11:21|0.92629
00:11:22|0.92629
00:11:23|0.92629
00:11:24|0.92629
00:11:25|0.92629
00:11:26|0.92583
00:11:27|0.92583
00:11:28|0.92583
00:11:29|0.92583
00:11:31|0.92583
00:11:32|0.92583
00:11:33|0.92583
00:11:34|0.92583
00:11:35|0.92583
00:11:37|0.92583
00:11:37|0.92583
00:11:38|0.92583
00:11:39|0.92583
00:11:40|0.92583
00:11:42|0.92583
00:11:42|0.92583
00:11:44|0.92583
00:11:45|0.92583
00:11:45|0.92583
00:11:46|0.92583
00:11:48|0.92583
00:11:49|0.92583
00:11:49|0.92583
00:11:51|0.92583
00:11:52|0.92583
00:11:53|0.92583
00:11:54|0.92583
00:11:55|0.92583
00:11:56|0.92583
00:11:57|0.92583
00:11:57|0.92582
00:11:59|0.92582
00:12:00|0.92628
00:12:00|0.92628
00:12:01|0.92628
00:12:03|0.92628
00:12:03|0.92628
00:12:05|0.92628
00:12:06|0.92572
00:12:07|0.92572
00:12:07|0.92566
00:12:08|0.92566
00:12:09|0.92583
00:12:10|0.92583
00:12:11|0.92583
00:12:12|0.92582
00:12:13|0.92582
00:12:15|0.92582
00:12:15|0.92582
00:12:17|0.92582
00:12:18|0.92582
00:12:18|0.92582
00:12:20|0.92626
00:12:20|0.92626
00:12:21|0.92626
00:12:22|0.92626
00:12:24|0.92626
00:12:25|0.92626
00:12:25|0.92626
00:12:26|0.92626
00:12:27|0.92626
00:12:28|0.92626
00:12:29|0.92661
00:12:31|0.92661
00:12:32|0.92661
00:12:34|0.92661
00:12:35|0.92661
00:12:36|0.92661
00:12:37|0.92615
00:12:38|0.92615
00:12:39|0.92615
00:12:40|0.92615
00:12:41|0.92615
00:12:42|0.92615
00:12:43|0.92615
00:12:44|0.92615
00:12:45|0.92615
00:12:46|0.92615
00:12:47|0.92615
00:12:48|0.92615
00:12:49|0.92615
00:12:50|0.92615
00:12:51|0.92615
00:12:52|0.92615
00:12:53|0.92615
00:12:54|0.92615
00:12:55|0.92615
00:12:56|0.92615
00:12:57|0.92615
00:12:58|0.92615
00:12:59|0.92615
00:13:00|0.92615
00:13:01|0.92615
00:13:02|0.92615
00:13:03|0.92615
00:13:04|0.92615
00:13:05|0.92663
00:13:06|0.92703
00:13:07|0.92703
00:13:08|0.92703
00:13:09|0.92703
00:13:10|0.92703
00:13:11|0.92703
00:13:12|0.92673
00:13:13|0.92673
00:13:14|0.92673
00:13:15|0.92673
00:13:16|0.92673
00:13:17|0.92673
00:13:18|0.92673
00:13:19|0.92673
00:13:20|0.92673
00:13:21|0.92673
00:13:22|0.92673
00:13:23|0.92673
00:13:24|0.92673
00:13:25|0.92673
00:13:26|0.92673
00:13:27|0.92673
00:13:28|0.92673
00:13:29|0.92673
00:13:30|0.92673
00:13:31|0.92673
00:13:33|0.92673
00:13:34|0.92673
00:13:35|0.92673
00:13:36|0.92673
00:13:37|0.92673
00:13:39|0.92673
00:13:40|0.92673
00:13:41|0.92673
00:13:41|0.92673
00:13:43|0.92638
00:13:44|0.92638
00:13:45|0.92638
00:13:45|0.92638
00:13:47|0.92608
00:13:47|0.92608
00:13:49|0.92608
00:13:50|0.92608
00:13:51|0.92608
00:13:52|0.92608
00:13:53|0.92608
00:13:54|0.92605
00:13:55|0.92605
00:13:56|0.92605
00:13:57|0.92585
00:13:58|0.92585
00:13:59|0.92585
00:14:00|0.92566
00:14:01|0.92566
00:14:02|0.92566
00:14:03|0.92566
00:14:04|0.92566
00:14:04|0.92566
00:14:05|0.92566
00:14:07|0.9258
00:14:08|0.9258
00:14:08|0.9258
00:14:10|0.9258
00:14:10|0.9258
00:14:11|0.92583
00:14:13|0.92583
00:14:14|0.92583
00:14:15|0.92583
00:14:15|0.92583
00:14:17|0.92583
00:14:18|0.92583
00:14:19|0.92583
00:14:20|0.92583
00:14:21|0.92583
00:14:22|0.92583
00:14:22|0.92583
00:14:24|0.92583
00:14:24|0.92583
00:14:26|0.92583
00:14:27|0.92583
00:14:28|0.92583
00:14:28|0.92583
00:14:29|0.92583
00:14:31|0.92583
00:14:32|0.92583
00:14:33|0.92583
00:14:35|0.92583
00:14:35|0.92583
00:14:37|0.92583
00:14:38|0.92583
00:14:39|0.92583
00:14:40|0.92583
00:14:41|0.92583
00:14:43|0.92583
00:14:43|0.92652
00:14:44|0.92652
00:14:45|0.92652
00:14:46|0.92652
00:14:47|0.9261
00:14:48|0.9261
00:14:49|0.9261
00:14:50|0.9261
00:14:51|0.9261
00:14:53|0.9261
00:14:54|0.9261
00:14:54|0.9261
00:14:55|0.9261
00:14:56|0.9261
00:14:58|0.9261
00:14:59|0.9261
00:15:00|0.9261
00:15:00|0.9261
00:15:02|0.9261
00:15:02|0.9261
00:15:04|0.9261
00:15:05|0.9261
00:15:06|0.92687
00:15:07|0.92671
00:15:07|0.9272
00:15:08|0.92729
00:15:10|0.92729
00:15:10|0.92729
00:15:11|0.92729
00:15:12|0.92707
00:15:13|0.92707
00:15:14|0.92707
00:15:16|0.92707
00:15:17|0.92766
00:15:17|0.92766
00:15:19|0.92766
00:15:19|0.92766
00:15:20|0.92766
00:15:21|0.92766
00:15:22|0.92766
00:15:24|0.92765
00:15:25|0.92765
00:15:26|0.92765
00:15:26|0.92765
00:15:27|0.92765
00:15:28|0.92765
00:15:30|0.92765
00:15:31|0.92765
00:15:32|0.92765
00:15:32|0.92765
00:15:34|0.92765
00:15:35|0.92765
00:15:36|0.92765
00:15:37|0.92801
00:15:39|0.928
00:15:39|0.928
00:15:40|0.928
00:15:41|0.928
00:15:42|0.928
00:15:43|0.928
00:15:45|0.928
00:15:46|0.928
00:15:47|0.928
00:15:48|0.928
00:15:49|0.928
00:15:50|0.928
00:15:51|0.928
00:15:51|0.928
00:15:53|0.928
00:15:54|0.928
00:15:55|0.928
00:15:56|0.92799
00:15:56|0.92799
00:15:58|0.92799
00:15:58|0.92799
00:16:00|0.92799
00:16:01|0.92812
00:16:01|0.92788
00:16:03|0.92788
00:16:04|0.9284
00:16:05|0.9284
00:16:06|0.9284
00:16:06|0.9284
00:16:08|0.92833
00:16:09|0.9281
00:16:10|0.9281
00:16:11|0.9281
00:16:12|0.92752
00:16:13|0.92752
00:16:14|0.92752
00:16:15|0.92752
00:16:16|0.92752
00:16:17|0.92752
00:16:18|0.92752
00:16:18|0.92752
00:16:20|0.9264
00:16:21|0.9264
00:16:22|0.9264
00:16:22|0.9264
00:16:24|0.92651
00:16:25|0.92651
00:16:26|0.92651
00:16:27|0.92651
00:16:28|0.92651
00:16:28|0.92651
00:16:30|0.92651
00:16:31|0.92651
00:16:32|0.92573
00:16:33|0.92573
00:16:34|0.92573
00:16:36|0.92573
00:16:36|0.92573
00:16:38|0.92528
00:16:38|0.92528
00:16:40|0.92528
00:16:40|0.92528
00:16:42|0.92626
00:16:43|0.92693
00:16:44|0.92704
00:16:45|0.92722
00:16:46|0.92755
00:16:47|0.92755
00:16:48|0.92755
00:16:49|0.92755
00:16:50|0.92755
00:16:52|0.92608
00:16:53|0.92596
00:16:53|0.9253
00:16:54|0.92514
00:16:55|0.92491
00:16:56|0.92491
00:16:58|0.92491
00:16:58|0.92491
00:17:00|0.92491
00:17:00|0.92491
00:17:01|0.92491
00:17:03|0.92491
00:17:03|0.925
00:17:05|0.925
00:17:06|0.925
00:17:07|0.925
00:17:08|0.925
00:17:08|0.925
00:17:09|0.925
00:17:10|0.925
00:17:11|0.92546
00:17:12|0.92539
00:17:14|0.92539
00:17:14|0.92539
00:17:16|0.92539
00:17:16|0.92539
00:17:18|0.92539
00:17:18|0.92539
00:17:20|0.92539
00:17:20|0.92539
00:17:21|0.92588
00:17:22|0.92588
00:17:23|0.92588
00:17:24|0.92588
00:17:26|0.92588
00:17:27|0.92588
00:17:27|0.92588
00:17:28|0.92588
00:17:30|0.92588
00:17:30|0.92588
00:17:31|0.92588
00:17:32|0.92588
00:17:33|0.92588
00:17:34|0.92588
00:17:35|0.92588
00:17:37|0.92588
00:17:38|0.92588
00:17:39|0.92588
00:17:40|0.92588
00:17:41|0.92588
00:17:42|0.92588
00:17:43|0.92588
00:17:44|0.92588
00:17:46|0.92588
00:17:46|0.92588
00:17:47|0.92588
00:17:48|0.92588
00:17:49|0.92588
00:17:50|0.92588
00:17:51|0.92588
00:17:52|0.92618
00:17:53|0.92625
00:17:54|0.92625
00:17:55|0.92625
00:17:56|0.92625
00:17:57|0.92625
00:17:59|0.92625
00:17:59|0.92625
00:18:00|0.92625
00:18:02|0.92625
00:18:03|0.92625
00:18:04|0.92625
00:18:04|0.92625
00:18:05|0.92625
00:18:06|0.92625
00:18:08|0.92625
00:18:09|0.92625
00:18:10|0.92625
00:18:10|0.92625
00:18:11|0.92625
00:18:13|0.9233
00:18:13|0.9233
00:18:14|0.92434
00:18:15|0.92434
00:18:16|0.92433
00:18:17|0.92433
00:18:19|0.92433
00:18:19|0.92433
00:18:21|0.92433
00:18:22|0.92433
00:18:22|0.92433
00:18:23|0.92433
00:18:25|0.92433
00:18:26|0.92403
00:18:27|0.92403
00:18:28|0.92403
00:18:29|0.92403
00:18:30|0.92403
00:18:31|0.92403
00:18:32|0.92403
00:18:33|0.92403
00:18:34|0.92403
00:18:35|0.92403
00:18:36|0.92403
00:18:37|0.92364
00:18:39|0.92364
00:18:40|0.92364
00:18:40|0.92364
00:18:42|0.92364
00:18:43|0.92364
00:18:43|0.92364
00:18:45|0.92364
00:18:46|0.92364
00:18:47|0.92364
00:18:48|0.92364
00:18:50|0.92364
00:18:50|0.92364
00:18:51|0.92364
00:18:52|0.92364
00:18:53|0.92364
00:18:54|0.92413
00:18:55|0.92413
00:18:56|0.92413
00:18:57|0.92413
00:18:59|0.92413
00:19:00|0.92413
00:19:00|0.92413
00:19:02|0.92447
00:19:03|0.92454
00:19:04|0.92455
00:19:05|0.92436
00:19:06|0.92436
00:19:06|0.92436
00:19:08|0.92436
00:19:09|0.92436
00:19:10|0.92436
00:19:11|0.92436
00:19:12|0.92413
00:19:12|0.92413
00:19:13|0.92413
00:19:14|0.92413
00:19:16|0.92413
00:19:16|0.92413
00:19:18|0.92413
00:19:19|0.92413
00:19:20|0.92413
00:19:21|0.92413
00:19:22|0.92413
00:19:23|0.92413
00:19:24|0.92413
00:19:25|0.92413
00:19:25|0.92413
00:19:27|0.92413
00:19:28|0.92413
00:19:29|0.92413
00:19:29|0.92413
00:19:31|0.92413
00:19:32|0.92413
00:19:33|0.92413
00:19:33|0.92378
00:19:35|0.92378
00:19:36|0.92378
00:19:37|0.92378
00:19:38|0.92378
00:19:40|0.92378
00:19:40|0.92378
00:19:41|0.92378
00:19:42|0.92378
00:19:44|0.92378
00:19:45|0.92378
00:19:46|0.92378
00:19:46|0.92378
00:19:48|0.92371
00:19:49|0.92371
00:19:50|0.92371
00:19:51|0.92371
00:19:52|0.92371
00:19:52|0.92371
00:19:54|0.92371
00:19:55|0.92371
00:19:56|0.92371
00:19:57|0.92371
00:19:58|0.92371
00:19:59|0.92371
00:20:00|0.92371
00:20:01|0.92371
00:20:02|0.92371
00:20:03|0.92371
00:20:04|0.92371
00:20:05|0.92371
00:20:06|0.92371
00:20:07|0.92371
00:20:08|0.92371
00:20:09|0.92371
00:20:10|0.92371
00:20:11|0.92371
00:20:12|0.9237
00:20:13|0.9237
00:20:14|0.9237
00:20:15|0.9237
00:20:16|0.9237
00:20:17|0.9237
00:20:18|0.9237
00:20:19|0.9237
00:20:20|0.9237
00:20:21|0.9237
00:20:22|0.9237
00:20:23|0.9237
00:20:24|0.9237
00:20:25|0.9237
00:20:26|0.9237
00:20:27|0.92379
00:20:28|0.92379
00:20:29|0.92379
00:20:30|0.92357
00:20:31|0.92357
00:20:32|0.92357
00:20:33|0.92326
00:20:34|0.92326
00:20:35|0.92334
00:20:36|0.92334
00:20:37|0.9225
00:20:38|0.9225
00:20:40|0.9225
00:20:40|0.9225
00:20:41|0.9225
00:20:43|0.9225
00:20:43|0.9225
00:20:45|0.9225
00:20:45|0.9225
00:20:47|0.9225
00:20:48|0.92267
00:20:49|0.92267
00:20:49|0.92267
00:20:51|0.92267
00:20:52|0.92255
00:20:53|0.92255
00:20:54|0.92255
00:20:55|0.92255
00:20:56|0.92255
00:20:57|0.92255
00:20:58|0.92255
00:20:59|0.92255
00:21:00|0.92255
00:21:00|0.92255
00:21:02|0.92251
00:21:03|0.92251
00:21:03|0.92251
00:21:05|0.92251
00:21:06|0.92251
00:21:07|0.92251
00:21:08|0.92251
00:21:09|0.92251
00:21:10|0.92251
00:21:11|0.92251
00:21:12|0.92237
00:21:13|0.92237
00:21:14|0.92237
00:21:15|0.92237
00:21:16|0.92237
00:21:17|0.92237
00:21:18|0.92255
00:21:19|0.92255
00:21:20|0.92255
00:21:21|0.92255
00:21:22|0.92255
00:21:23|0.92255
00:21:24|0.92243
00:21:25|0.92187
00:21:26|0.92187
00:21:27|0.92187
00:21:28|0.92187
00:21:29|0.92196
00:21:30|0.92196
00:21:31|0.92196
00:21:32|0.92196
00:21:33|0.92196
00:21:34|0.92196
00:21:35|0.92196
00:21:36|0.92196
00:21:37|0.92155
00:21:38|0.92155
00:21:39|0.92155
00:21:41|0.92152
00:21:42|0.92152
00:21:43|0.92152
00:21:44|0.92152
00:21:46|0.92152
00:21:46|0.92152
00:21:48|0.92152
00:21:48|0.92152
00:21:49|0.9212
00:21:50|0.9212
00:21:51|0.9212
00:21:52|0.9212
00:21:54|0.9212
00:21:54|0.92108
00:21:55|0.92108
00:21:57|0.92108
00:21:58|0.92108
00:21:59|0.92108
00:22:00|0.92108
00:22:01|0.92108
00:22:01|0.92108
00:22:03|0.92108
00:22:04|0.92108
00:22:04|0.92108
00:22:06|0.92108
00:22:07|0.92108
00:22:07|0.92108
00:22:09|0.92108
00:22:10|0.92108
00:22:10|0.92108
00:22:12|0.92112
00:22:13|0.92112
00:22:14|0.92112
00:22:15|0.92112
00:22:16|0.92112
00:22:17|0.92112
00:22:18|0.92113
00:22:19|0.92113
00:22:19|0.92113
00:22:21|0.92113
00:22:22|0.92113
00:22:23|0.92113
00:22:24|0.92113
00:22:25|0.92113
00:22:26|0.92163
00:22:26|0.92163
00:22:28|0.921
00:22:28|0.921
00:22:30|0.921
00:22:31|0.921
00:22:32|0.92095
00:22:32|0.92095
00:22:34|0.92095
00:22:35|0.92095
00:22:36|0.92095
00:22:37|0.92095
00:22:38|0.92095
00:22:39|0.92095
00:22:40|0.92095
00:22:40|0.92095
00:22:42|0.92034
00:22:43|0.92034
00:22:44|0.92034
00:22:45|0.92034
00:22:47|0.92034
00:22:47|0.92034
00:22:48|0.92034
00:22:49|0.92026
00:22:50|0.92031
00:22:51|0.92031
00:22:52|0.92019
00:22:53|0.92019
00:22:54|0.92019
00:22:55|0.91948
00:22:56|0.91948
00:22:57|0.91968
00:22:58|0.91968
00:22:59|0.91968
00:23:00|0.91968
00:23:01|0.91968
00:23:02|0.91968
00:23:03|0.91968
00:23:04|0.91938
00:23:05|0.91938
00:23:06|0.91938
00:23:07|0.91938
00:23:08|0.91938
00:23:09|0.91938
00:23:10|0.91938
00:23:11|0.91938
00:23:12|0.91931
00:23:13|0.91938
00:23:15|0.91938
00:23:16|0.91938
00:23:16|0.91938
00:23:18|0.91938
00:23:19|0.91938
00:23:20|0.91938
00:23:21|0.91938
00:23:22|0.91938
00:23:23|0.91973
00:23:24|0.91973
00:23:25|0.91973
00:23:26|0.91945
00:23:27|0.91945
00:23:28|0.91945
00:23:29|0.91945
00:23:30|0.91945
00:23:31|0.91945
00:23:32|0.91997
00:23:33|0.91997
00:23:34|0.91997
00:23:35|0.91997
00:23:36|0.91997
00:23:37|0.91997
00:23:38|0.91997
00:23:39|0.92044
00:23:40|0.92044
00:23:41|0.92044
00:23:43|0.92044
00:23:44|0.92044
00:23:45|0.92044
00:23:45|0.92044
00:23:47|0.92044
00:23:47|0.92044
00:23:49|0.92044
00:23:50|0.92044
00:23:51|0.92044
00:23:52|0.92044
00:23:53|0.92044
00:23:54|0.92044
00:23:55|0.92044
00:23:56|0.92044
00:23:57|0.92082
00:23:58|0.9211
00:23:59|0.9211
00:24:00|0.9211
00:24:00|0.9211
00:24:02|0.9211
00:24:03|0.9211
00:24:04|0.9211
00:24:04|0.92108
00:24:06|0.92185
00:24:06|0.92203
00:24:07|0.92248
00:24:09|0.92248
00:24:09|0.92263
00:24:11|0.92263
00:24:11|0.92244
00:24:13|0.92189
00:24:14|0.92216
00:24:14|0.92216
00:24:15|0.92216
00:24:16|0.92216
00:24:18|0.92216
00:24:18|0.92216
00:24:20|0.92216
00:24:21|0.92216
00:24:22|0.92216
00:24:23|0.92216
00:24:24|0.92216
00:24:25|0.92216
00:24:25|0.92216
00:24:27|0.92216
00:24:27|0.92216
00:24:28|0.92216
00:24:29|0.92191
00:24:30|0.92191
00:24:31|0.92191
00:24:32|0.92191
00:24:33|0.92191
00:24:34|0.92109
00:24:35|0.9213
00:24:36|0.9213
00:24:38|0.9213
00:24:38|0.9213
00:24:40|0.9213
00:24:41|0.92093
00:24:42|0.92093
00:24:43|0.92093
00:24:44|0.92093
00:24:45|0.92093
00:24:46|0.92093
00:24:48|0.92063
00:24:48|0.92063
00:24:49|0.92063
00:24:50|0.92063
00:24:51|0.92063
00:24:52|0.92063
00:24:54|0.92063
00:24:54|0.92063
00:24:56|0.92063
00:24:57|0.92063
00:24:58|0.92063
00:24:58|0.9193
00:24:59|0.91976
00:25:00|0.91976
00:25:02|0.91976
00:25:03|0.91976
00:25:04|0.91976
00:25:05|0.92036
00:25:06|0.92036
00:25:07|0.92036
00:25:08|0.92036
00:25:09|0.92036
00:25:10|0.92036
00:25:11|0.92036
00:25:12|0.91977
00:25:13|0.91977
00:25:14|0.91977
00:25:15|0.91977
00:25:16|0.91977
00:25:17|0.91977
00:25:18|0.91977
00:25:19|0.91977
00:25:20|0.91977
00:25:22|0.91977
00:25:22|0.9204
00:25:23|0.9204
00:25:24|0.92038
00:25:26|0.92038
00:25:26|0.92038
00:25:27|0.92038
00:25:29|0.92038
00:25:29|0.92038
00:25:31|0.92038
00:25:31|0.92038
00:25:33|0.92038
00:25:34|0.92038
00:25:34|0.9173
00:25:36|0.9175
00:25:36|0.9175
00:25:37|0.91796
00:25:38|0.91796
00:25:39|0.91843
00:25:40|0.91895
00:25:41|0.91865
00:25:42|0.91882
00:25:44|0.91882
00:25:45|0.9192
00:25:47|0.9192
00:25:47|0.9192
00:25:49|0.91928
00:25:50|0.91964
00:25:51|0.91964
00:25:52|0.92003
00:25:53|0.92003
00:25:54|0.92003
00:25:55|0.92003
00:25:56|0.92003
00:25:57|0.91964
00:25:58|0.91964
00:25:59|0.91964
00:26:01|0.91964
00:26:02|0.91964
00:26:02|0.91964
00:26:03|0.91947
00:26:05|0.91947
00:26:05|0.91947
00:26:06|0.91958
00:26:08|0.91958
00:26:09|0.91962
00:26:10|0.91962
00:26:11|0.91962
00:26:12|0.91973
00:26:12|0.91973
00:26:14|0.91973
00:26:15|0.91973
00:26:16|0.91973
00:26:17|0.91973
00:26:17|0.91897
00:26:19|0.91897
00:26:20|0.91966
00:26:21|0.91922
00:26:22|0.92056
00:26:23|0.92056
00:26:24|0.92056
00:26:25|0.92056
00:26:26|0.92056
00:26:27|0.92056
00:26:28|0.92056
00:26:29|0.92056
00:26:30|0.92001
00:26:31|0.92052
00:26:32|0.92052
00:26:33|0.92052
00:26:34|0.92052
00:26:35|0.92007
00:26:36|0.92007
00:26:37|0.92007
00:26:38|0.92007
00:26:39|0.92007
00:26:40|0.92007
00:26:41|0.92052
00:26:42|0.92049
00:26:43|0.92049
00:26:44|0.9207
00:26:46|0.9207
00:26:47|0.92033
00:26:48|0.92033
00:26:48|0.92033
00:26:50|0.92033
00:26:51|0.92033
00:26:52|0.92033
00:26:53|0.92016
00:26:54|0.92016
00:26:55|0.92016
00:26:56|0.92016
00:26:57|0.92016
00:26:58|0.92016
00:26:59|0.92016
00:27:00|0.92016
00:27:01|0.92016
00:27:02|0.91966
00:27:03|0.91966
00:27:04|0.92002
00:27:05|0.92002
00:27:06|0.92002
00:27:07|0.92002
00:27:08|0.91996
00:27:09|0.91996
00:27:10|0.91996
00:27:11|0.91996
00:27:12|0.91964
00:27:13|0.91964
00:27:14|0.91964
00:27:15|0.91964
00:27:16|0.91964
00:27:17|0.91969
00:27:18|0.91969
00:27:19|0.91898
00:27:20|0.919
00:27:21|0.919
00:27:22|0.919
00:27:23|0.919
00:27:24|0.919
00:27:25|0.91899
00:27:26|0.91899
00:27:27|0.91899
00:27:28|0.91899
00:27:29|0.91899
00:27:30|0.91899
00:27:31|0.91899
00:27:32|0.91899
00:27:33|0.91899
00:27:34|0.91899
00:27:35|0.919
00:27:36|0.919
00:27:37|0.919
00:27:38|0.919
00:27:39|0.919
00:27:40|0.91866
00:27:41|0.91866
00:27:42|0.9181
00:27:43|0.9181
00:27:44|0.91962
00:27:45|0.91962
00:27:47|0.91962
00:27:48|0.91962
00:27:49|0.91962
00:27:50|0.91962
00:27:51|0.91869
00:27:52|0.91869
00:27:53|0.91815
00:27:54|0.91815
00:27:55|0.91815
00:27:56|0.91815
00:27:57|0.91865
00:27:58|0.91865
00:27:59|0.91858
00:28:00|0.91858
00:28:01|0.91864
00:28:02|0.91864
00:28:03|0.91864
00:28:04|0.91864
00:28:05|0.91864
00:28:06|0.91864
00:28:07|0.91864
00:28:08|0.91864
00:28:09|0.91864
00:28:10|0.91864
00:28:11|0.91864
00:28:12|0.91844
00:28:13|0.91844
00:28:14|0.91795
00:28:15|0.91794
00:28:16|0.91794
00:28:17|0.91794
00:28:18|0.91794
00:28:19|0.91794
00:28:20|0.91794
00:28:21|0.91822
00:28:22|0.91721
00:28:23|0.91721
00:28:24|0.91721
00:28:26|0.91709
00:28:26|0.91709
00:28:27|0.91709
00:28:28|0.91709
00:28:29|0.91709
00:28:30|0.91709
00:28:31|0.91762
00:28:32|0.91762
00:28:33|0.91762
00:28:34|0.91762
00:28:35|0.91762
00:28:36|0.91762
00:28:37|0.91762
00:28:38|0.91762
00:28:39|0.91762
00:28:40|0.91762
00:28:41|0.91762
00:28:42|0.91666
00:28:43|0.91649
00:28:44|0.9168
00:28:45|0.9168
00:28:47|0.9168
00:28:48|0.9168
00:28:49|0.9168
00:28:50|0.9168
00:28:51|0.9168
00:28:52|0.9168
00:28:53|0.9168
00:28:53|0.91697
00:28:55|0.91697
00:28:56|0.91697
00:28:57|0.91697
00:28:58|0.91697
00:28:59|0.91697
00:29:00|0.91697
00:29:01|0.91697
00:29:02|0.91583
00:29:03|0.91657
00:29:03|0.91657
00:29:04|0.917
00:29:06|0.917
00:29:06|0.917
00:29:08|0.917
00:29:09|0.917
00:29:09|0.917
00:29:10|0.917
00:29:11|0.917
00:29:13|0.91673
00:29:13|0.91673
00:29:15|0.91673
00:29:16|0.91724
00:29:16|0.91724
00:29:18|0.91677
00:29:19|0.91677
00:29:20|0.91677
00:29:21|0.91677
00:29:21|0.91677
00:29:23|0.91677
00:29:24|0.91677
00:29:25|0.91677
00:29:26|0.91677
00:29:26|0.91677
00:29:27|0.91644
00:29:28|0.91644
00:29:29|0.91644
00:29:31|0.91644
00:29:31|0.91644
00:29:32|0.91644
00:29:34|0.91644
00:29:34|0.91644
00:29:35|0.91644
00:29:36|0.91653
00:29:37|0.9165
00:29:39|0.9165
00:29:40|0.9165
00:29:40|0.9165
00:29:41|0.9165
00:29:42|0.9165
00:29:44|0.9165
00:29:45|0.9165
00:29:45|0.9165
00:29:47|0.9165
00:29:48|0.9165
00:29:49|0.9165
00:29:51|0.9165
00:29:52|0.9165
00:29:53|0.91695
00:29:54|0.91695
00:29:55|0.91696
00:29:56|0.91696
00:29:56|0.91696
00:29:57|0.91672
00:29:59|0.91672
00:30:00|0.91672
00:30:01|0.91711
00:30:01|0.91711
00:30:03|0.91711
00:30:04|0.91796
00:30:05|0.91796
00:30:06|0.91796
00:30:07|0.91796
00:30:08|0.91796
00:30:09|0.91796
00:30:10|0.91691
00:30:11|0.91691
00:30:12|0.91676
00:30:13|0.91676
00:30:14|0.91676
00:30:15|0.91676
00:30:16|0.91676
00:30:17|0.91676
00:30:18|0.91676
00:30:19|0.91676
00:30:20|0.91676
00:30:21|0.91676
00:30:22|0.91676
00:30:23|0.91733
00:30:24|0.91733
00:30:25|0.91733
00:30:26|0.91733
00:30:27|0.91753
00:30:28|0.91709
00:30:29|0.91709
00:30:30|0.91709
00:30:31|0.91709
00:30:32|0.91709
00:30:33|0.91709
00:30:34|0.91709
00:30:35|0.91709
00:30:36|0.91709
00:30:37|0.91709
00:30:38|0.91709
00:30:39|0.91709
00:30:40|0.91709
00:30:41|0.91709
00:30:42|0.91709
00:30:43|0.91709
00:30:44|0.91709
00:30:45|0.91709
00:30:46|0.91709
00:30:47|0.9167
00:30:48|0.9167
00:30:50|0.91673
00:30:51|0.91699
00:30:52|0.91681
00:30:53|0.91662
00:30:54|0.91662
00:30:55|0.91662
00:30:57|0.91662
00:30:57|0.91662
00:30:58|0.91662
00:31:00|0.91662
00:31:00|0.91662
00:31:01|0.91662
00:31:02|0.91686
00:31:04|0.91686
00:31:05|0.91686
00:31:06|0.91766
00:31:07|0.91766
00:31:08|0.91766
00:31:09|0.91766
00:31:10|0.91766
00:31:11|0.91779
00:31:12|0.91759
00:31:13|0.91798
00:31:14|0.91801
00:31:15|0.91801
00:31:16|0.91801
00:31:17|0.91799
00:31:18|0.91799
00:31:18|0.91827
00:31:20|0.91837
00:31:20|0.91832
00:31:22|0.91873
00:31:23|0.91873
00:31:24|0.91873
00:31:25|0.91865
00:31:26|0.91865
00:31:27|0.91865
00:31:28|0.91865
00:31:29|0.91865
00:31:30|0.91865
00:31:31|0.91865
00:31:32|0.91865
00:31:33|0.91865
00:31:34|0.91865
00:31:35|0.91865
00:31:36|0.91865
00:31:37|0.91833
00:31:38|0.91833
00:31:39|0.91833
00:31:40|0.91833
00:31:41|0.91833
00:31:43|0.91833
00:31:43|0.91833
00:31:44|0.91833
00:31:45|0.91833
00:31:46|0.91833
00:31:47|0.91833
00:31:48|0.91885
00:31:50|0.91885
00:31:51|0.91885
00:31:52|0.91885
00:31:53|0.91904
00:31:54|0.91904
00:31:56|0.91879
00:31:56|0.91879
00:31:57|0.91879
00:31:59|0.91879
00:32:00|0.91879
00:32:01|0.91879
00:32:02|0.91865
00:32:03|0.91865
00:32:04|0.91865
00:32:05|0.91865
00:32:05|0.91865
00:32:07|0.91902
00:32:08|0.91902
00:32:09|0.91924
00:32:10|0.91924
00:32:10|0.91924
00:32:12|0.91906
00:32:13|0.91906
00:32:14|0.91906
00:32:15|0.91906
00:32:16|0.91906
00:32:17|0.91906
00:32:18|0.91906
00:32:18|0.91906
00:32:20|0.91906
00:32:21|0.91906
00:32:21|0.91906
00:32:23|0.91906
00:32:23|0.91906
00:32:25|0.91906
00:32:26|0.91906
00:32:27|0.91898
00:32:28|0.91898
00:32:29|0.91892
00:32:29|0.91892
00:32:31|0.91892
00:32:32|0.9189
00:32:33|0.9189
00:32:34|0.91843
00:32:35|0.91843
00:32:36|0.91843
00:32:37|0.91875
00:32:38|0.91875
00:32:39|0.91897
00:32:40|0.91897
00:32:41|0.91897
00:32:42|0.91912
00:32:43|0.91912
00:32:44|0.91912
00:32:45|0.91912
00:32:46|0.91912
00:32:47|0.91904
00:32:48|0.91904
00:32:49|0.91904
00:32:50|0.91904
00:32:51|0.91904
00:32:52|0.91927
00:32:53|0.91927
00:32:54|0.91933
00:32:55|0.91933
00:32:56|0.91933
00:32:58|0.91933
00:32:58|0.91933
00:32:59|0.91933
00:33:00|0.91969
00:33:01|0.91969
00:33:02|0.91969
00:33:03|0.91954
00:33:04|0.91954
00:33:05|0.91954
00:33:06|0.91954
00:33:07|0.91954
00:33:08|0.91954
00:33:09|0.91954
00:33:10|0.91954
00:33:11|0.91954
00:33:12|0.91935
00:33:13|0.91935
00:33:14|0.91935
00:33:15|0.91935
00:33:16|0.91935
00:33:17|0.91935
00:33:18|0.92028
00:33:19|0.91979
00:33:20|0.91979
00:33:21|0.91979
00:33:22|0.91979
00:33:23|0.91979
00:33:24|0.91979
00:33:25|0.92061
00:33:26|0.91996
00:33:27|0.92062
00:33:28|0.92091
00:33:29|0.92091
00:33:30|0.92091
00:33:31|0.92091
00:33:32|0.92091
00:33:33|0.92091
00:33:34|0.92091
00:33:35|0.92091
00:33:36|0.92091
00:33:37|0.92091
00:33:38|0.92091
00:33:39|0.92091
00:33:40|0.92091
00:33:41|0.92091
00:33:42|0.92082
00:33:43|0.92051
00:33:44|0.92051
00:33:45|0.92051
00:33:46|0.92052
00:33:47|0.9205
00:33:48|0.92064
00:33:49|0.92064
00:33:50|0.92062
00:33:52|0.92062
00:33:53|0.92062
00:33:54|0.92062
00:33:56|0.92062
00:33:57|0.92062
00:33:57|0.92062
00:33:59|0.92062
00:34:00|0.92082
00:34:01|0.92082
00:34:02|0.92138
00:34:03|0.92124
00:34:04|0.92137
00:34:05|0.92142
00:34:06|0.92142
00:34:07|0.92151
00:34:08|0.92151
00:34:09|0.92151
00:34:10|0.92189
00:34:11|0.92189
00:34:12|0.92186
00:34:13|0.92175
00:34:14|0.92175
00:34:15|0.92175
00:34:16|0.92175
00:34:17|0.92209
00:34:18|0.92209
00:34:19|0.92209
00:34:20|0.92209
00:34:21|0.92209
00:34:22|0.92209
00:34:23|0.92209
00:34:24|0.92209
00:34:25|0.92209
00:34:26|0.92209
00:34:27|0.92209
00:34:28|0.92209
00:34:29|0.92209
00:34:30|0.92209
00:34:31|0.92209
00:34:32|0.92209
00:34:33|0.92209
00:34:34|0.92209
00:34:35|0.92209
00:34:36|0.92209
00:34:37|0.92209
00:34:38|0.92209
00:34:40|0.92209
00:34:40|0.92209
00:34:41|0.92209
00:34:42|0.92209
00:34:43|0.92215
00:34:45|0.92219
00:34:45|0.92219
00:34:47|0.92219
00:34:48|0.92209
00:34:48|0.92209
00:34:49|0.92209
00:34:51|0.92209
00:34:51|0.92209
00:34:53|0.92209
00:34:53|0.92209
00:34:55|0.92209
00:34:56|0.92209
00:34:57|0.92175
00:34:58|0.92175
00:34:59|0.92175
00:35:00|0.92167
00:35:02|0.92167
00:35:03|0.92167
00:35:03|0.92167
00:35:04|0.92167
00:35:06|0.92167
00:35:07|0.92167
00:35:08|0.92167
00:35:09|0.92167
00:35:10|0.92167
00:35:10|0.92167
00:35:12|0.92178
00:35:13|0.92178
00:35:14|0.92178
00:35:14|0.92178
00:35:16|0.92178
00:35:17|0.92178
00:35:18|0.92178
00:35:19|0.92178
00:35:20|0.92178
00:35:21|0.92178
00:35:21|0.92178
00:35:23|0.92178
00:35:24|0.92178
00:35:24|0.92178
00:35:26|0.92178
00:35:26|0.92178
00:35:28|0.92224
00:35:28|0.92167
00:35:30|0.92167
00:35:30|0.92167
00:35:32|0.92148
00:35:33|0.92148
00:35:34|0.92148
00:35:34|0.92148
00:35:36|0.92148
00:35:36|0.92148
00:35:38|0.92148
00:35:38|0.92148
00:35:39|0.92148
00:35:41|0.92148
00:35:42|0.92148
00:35:43|0.92148
00:35:44|0.92148
00:35:45|0.92148
00:35:46|0.92148
00:35:47|0.92148
00:35:48|0.92148
00:35:48|0.92146
00:35:49|0.92146
00:35:51|0.92146
00:35:51|0.92146
00:35:53|0.92142
00:35:54|0.92142
00:35:55|0.92142
00:35:57|0.91914
00:35:57|0.91914
00:35:58|0.91954
00:36:00|0.91941
00:36:00|0.91941
00:36:01|0.91951
00:36:03|0.91944
00:36:04|0.91931
00:36:05|0.91931
00:36:06|0.91931
00:36:08|0.9179
00:36:08|0.91788
00:36:09|0.91798
00:36:11|0.91818
00:36:12|0.91818
00:36:13|0.91809
00:36:14|0.91809
00:36:15|0.91809
00:36:16|0.91809
00:36:16|0.91809
00:36:18|0.91809
00:36:18|0.91809
00:36:19|0.91809
00:36:20|0.91809
00:36:22|0.91858
00:36:23|0.91858
00:36:23|0.91865
00:36:24|0.91865
00:36:26|0.91975
00:36:26|0.91975
00:36:27|0.91975
00:36:29|0.91975
00:36:30|0.91975
00:36:31|0.91975
00:36:31|0.91935
00:36:32|0.91935
00:36:34|0.91935
00:36:35|0.91935
00:36:36|0.91935
00:36:37|0.91935
00:36:38|0.91935
00:36:39|0.91935
00:36:40|0.91935
00:36:41|0.91935
00:36:42|0.91872
00:36:43|0.91872
00:36:44|0.91872
00:36:45|0.91944
00:36:45|0.91944
00:36:47|0.9193
00:36:48|0.9193
00:36:49|0.9193
00:36:50|0.9193
00:36:51|0.9193
00:36:52|0.9193
00:36:53|0.9193
00:36:54|0.9193
00:36:55|0.91807
00:36:57|0.91807
00:36:57|0.91807
00:36:58|0.91807
00:36:59|0.91807
00:37:00|0.91841
00:37:01|0.91841
00:37:02|0.91842
00:37:03|0.91842
00:37:04|0.91842
00:37:05|0.91842
00:37:06|0.91813
00:37:07|0.91813
00:37:08|0.91813
00:37:09|0.91813
00:37:10|0.91813
00:37:11|0.91734
00:37:12|0.91706
00:37:13|0.91706
00:37:14|0.91706
00:37:15|0.91706
00:37:17|0.91751
00:37:17|0.91751
00:37:18|0.91782
00:37:19|0.9188
00:37:20|0.9188
00:37:22|0.9188
00:37:22|0.9188
00:37:23|0.9188
00:37:24|0.9188
00:37:25|0.9188
00:37:27|0.9188
00:37:27|0.91878
00:37:28|0.91878
00:37:29|0.91878
00:37:30|0.91878
00:37:31|0.91878
00:37:32|0.91878
00:37:33|0.91878
00:37:34|0.91878
00:37:35|0.91913
00:37:36|0.91913
00:37:37|0.91913
00:37:38|0.91913
00:37:39|0.91913
00:37:40|0.91913
00:37:41|0.91913
00:37:42|0.91913
00:37:43|0.91913
00:37:44|0.91913
00:37:45|0.91913
00:37:46|0.91913
00:37:48|0.91913
00:37:48|0.91913
00:37:49|0.91913
00:37:50|0.9195
00:37:51|0.91936
00:37:52|0.91934
00:37:53|0.91934
00:37:54|0.91934
00:37:56|0.91934
00:37:57|0.91934
00:37:58|0.91934
00:37:59|0.91964
00:38:00|0.91964
00:38:01|0.9194
00:38:02|0.9194
00:38:03|0.9194
00:38:04|0.9194
00:38:05|0.9194
00:38:05|0.9194
00:38:06|0.9194
00:38:08|0.9194
00:38:09|0.9194
00:38:11|0.9194
00:38:11|0.9194
00:38:12|0.91871
00:38:13|0.91871
00:38:14|0.91871
00:38:15|0.91871
00:38:16|0.91871
00:38:17|0.91834
00:38:18|0.91834
00:38:19|0.91834
00:38:21|0.91827
00:38:21|0.91817
00:38:22|0.9179
00:38:23|0.9179
00:38:24|0.91691
00:38:26|0.91691
00:38:26|0.91691
00:38:27|0.91691
00:38:28|0.91691
00:38:29|0.91691
00:38:31|0.91691
00:38:31|0.9171
00:38:32|0.9171
00:38:33|0.9171
00:38:34|0.9171
00:38:35|0.91699
00:38:36|0.91699
00:38:37|0.91697
00:38:38|0.91697
00:38:39|0.91698
00:38:40|0.91676
00:38:42|0.91667
00:38:42|0.91661
00:38:43|0.91661
00:38:44|0.91661
00:38:45|0.91661
00:38:46|0.91661
00:38:47|0.91661
00:38:48|0.91661
00:38:49|0.91661
00:38:50|0.91661
00:38:51|0.91715
00:38:53|0.91715
00:38:53|0.91715
00:38:54|0.91715
00:38:55|0.91715
00:38:57|0.91715
00:38:58|0.91715
00:38:59|0.91715
00:39:00|0.9162
00:39:01|0.9162
00:39:02|0.91632
00:39:03|0.91632
00:39:04|0.91632
00:39:05|0.91632
00:39:06|0.91632
00:39:07|0.91632
00:39:08|0.91632
00:39:09|0.91632
00:39:10|0.91632
00:39:11|0.91632
00:39:12|0.91589
00:39:13|0.91589
00:39:14|0.91589
00:39:15|0.91589
00:39:16|0.91589
00:39:17|0.91589
00:39:19|0.91589
00:39:19|0.91589
00:39:21|0.91589
00:39:22|0.91589
00:39:23|0.91573
00:39:23|0.91571
00:39:24|0.91551
00:39:26|0.91551
00:39:27|0.91551
00:39:27|0.91551
00:39:29|0.91573
00:39:30|0.91573
00:39:30|0.91573
00:39:32|0.91573
00:39:33|0.91536
00:39:34|0.91536
00:39:35|0.91536
00:39:36|0.91536
00:39:36|0.91536
00:39:37|0.91536
00:39:38|0.91536
00:39:40|0.91536
00:39:40|0.91536
00:39:42|0.91536
00:39:42|0.91536
00:39:44|0.91536
00:39:45|0.91536
00:39:46|0.91536
00:39:47|0.91536
00:39:47|0.91536
00:39:48|0.91536
00:39:50|0.91536
00:39:51|0.91536
00:39:52|0.91536
00:39:53|0.91693
00:39:53|0.91624
00:39:54|0.91624
00:39:56|0.91624
00:39:57|0.91624
00:39:58|0.91624
00:39:58|0.91624
00:40:00|0.91624
00:40:01|0.91624
00:40:02|0.91715
00:40:03|0.91715
00:40:04|0.91715
00:40:05|0.91724
00:40:06|0.91748
00:40:07|0.91748
00:40:08|0.91748
00:40:09|0.91748
00:40:10|0.91748
00:40:11|0.91748
00:40:12|0.9177
00:40:13|0.91761
00:40:14|0.91776
00:40:15|0.91774
00:40:16|0.91759
00:40:17|0.91759
00:40:18|0.91759
00:40:19|0.91758
00:40:20|0.91758
00:40:21|0.91758
00:40:22|0.91758
00:40:23|0.91758
00:40:24|0.91758
00:40:25|0.91758
00:40:26|0.91697
00:40:27|0.91697
00:40:28|0.91733
00:40:29|0.91733
00:40:30|0.91733
00:40:31|0.91683
00:40:32|0.91683
00:40:33|0.91683
00:40:34|0.91683
00:40:35|0.91605
00:40:36|0.91605
00:40:37|0.91605
00:40:38|0.91605
00:40:39|0.91754
00:40:41|0.91754
00:40:41|0.91754
00:40:42|0.91754
00:40:43|0.91754
00:40:44|0.91754
00:40:45|0.91734
00:40:46|0.91734
00:40:47|0.91734
00:40:48|0.91734
00:40:49|0.91734
00:40:50|0.91734
00:40:51|0.91734
00:40:52|0.91734
00:40:53|0.91734
00:40:54|0.91734
00:40:55|0.91734
00:40:56|0.91734
00:40:57|0.91734
00:40:59|0.91734
00:41:00|0.91734
00:41:01|0.91734
00:41:02|0.91734
00:41:03|0.91734
00:41:04|0.91734
00:41:05|0.91734
00:41:06|0.91734
00:41:06|0.91734
00:41:08|0.91734
00:41:09|0.91734
00:41:10|0.91734
00:41:11|0.91734
00:41:12|0.91712
00:41:13|0.91712
00:41:14|0.91712
00:41:15|0.91712
00:41:16|0.91712
00:41:17|0.91712
00:41:18|0.91712
00:41:19|0.91712
00:41:20|0.91712
00:41:21|0.91712
00:41:21|0.91712
00:41:23|0.91712
00:41:23|0.91721
00:41:25|0.91703
00:41:26|0.91703
00:41:26|0.91664
00:41:28|0.91664
00:41:29|0.91664
00:41:30|0.91664
00:41:30|0.91664
00:41:31|0.91664
00:41:32|0.91664
00:41:34|0.91664
00:41:35|0.91664
00:41:35|0.91664
00:41:37|0.91665
00:41:38|0.91665
00:41:39|0.91665
00:41:40|0.91665
00:41:41|0.91665
00:41:42|0.91665
00:41:43|0.91665
00:41:44|0.91665
00:41:45|0.91663
00:41:46|0.91663
00:41:47|0.91663
00:41:48|0.91663
00:41:49|0.91663
00:41:50|0.91663
00:41:51|0.91741
00:41:52|0.91741
00:41:53|0.91741
00:41:54|0.91741
00:41:55|0.91741
00:41:56|0.91741
00:41:57|0.91741
00:41:58|0.91741
00:41:59|0.91741
00:42:01|0.91741
00:42:02|0.91741
00:42:03|0.91741
00:42:04|0.91751
00:42:05|0.91751
00:42:06|0.91751
00:42:06|0.91751
00:42:08|0.91751
00:42:08|0.91751
00:42:10|0.91751
00:42:11|0.91751
00:42:11|0.91751
00:42:12|0.91766
00:42:14|0.91766
00:42:15|0.91766
00:42:16|0.91766
00:42:17|0.91766
00:42:18|0.9187
00:42:19|0.9187
00:42:20|0.9187
00:42:21|0.9187
00:42:22|0.9187
00:42:23|0.91867
00:42:24|0.91867
00:42:24|0.91867
00:42:26|0.91867
00:42:26|0.91867
00:42:28|0.91867
00:42:29|0.91867
00:42:30|0.91867
00:42:30|0.91867
00:42:32|0.91867
00:42:32|0.91867
00:42:33|0.91867
00:42:34|0.91867
00:42:35|0.91927
00:42:36|0.91927
00:42:37|0.91927
00:42:39|0.91927
00:42:39|0.91927
00:42:40|0.91927
00:42:41|0.91927
00:42:43|0.91927
00:42:43|0.91927
00:42:44|0.91927
00:42:45|0.91927
00:42:46|0.91927
00:42:48|0.91839
00:42:49|0.91839
00:42:50|0.91839
00:42:50|0.91839
00:42:52|0.91839
00:42:52|0.9179
00:42:53|0.9179
00:42:55|0.9179
00:42:56|0.9179
00:42:57|0.9179
00:42:58|0.91808
00:42:59|0.91533
00:43:00|0.91607
00:43:01|0.91603
00:43:02|0.91603
00:43:03|0.91507
00:43:04|0.91562
00:43:05|0.91582
00:43:07|0.91582
00:43:07|0.91582
00:43:08|0.91582
00:43:10|0.91582
00:43:11|0.91582
00:43:11|0.91508
00:43:13|0.91573
00:43:14|0.91573
00:43:14|0.91573
00:43:15|0.91573
00:43:17|0.91573
00:43:18|0.91573
00:43:19|0.91573
00:43:20|0.91573
00:43:21|0.91573
00:43:22|0.91573
00:43:22|0.91573
00:43:24|0.91573
00:43:25|0.91509
00:43:26|0.91509
00:43:27|0.91509
00:43:28|0.91509
00:43:29|0.91509
00:43:29|0.91509
00:43:31|0.91509
00:43:32|0.91509
00:43:33|0.91509
00:43:34|0.91509
00:43:35|0.91509
00:43:36|0.91509
00:43:37|0.91509
00:43:38|0.91509
00:43:39|0.91509
00:43:40|0.91509
00:43:41|0.91509
00:43:42|0.91509
00:43:43|0.91509
00:43:44|0.91509
00:43:45|0.91509
00:43:46|0.91509
00:43:47|0.91509
00:43:48|0.91509
00:43:49|0.91509
00:43:50|0.91509
00:43:50|0.91509
00:43:52|0.915
00:43:52|0.915
00:43:54|0.915
00:43:55|0.915
00:43:56|0.915
00:43:57|0.915
00:43:58|0.915
00:43:59|0.91549
00:44:00|0.91549
00:44:01|0.91549
00:44:02|0.91549
00:44:03|0.91549
00:44:05|0.91549
00:44:06|0.91549
00:44:07|0.91549
00:44:08|0.91549
00:44:08|0.91549
00:44:09|0.91549
00:44:11|0.91549
00:44:12|0.91505
00:44:13|0.91505
00:44:14|0.9157
00:44:15|0.91595
00:44:16|0.91595
00:44:17|0.91649
00:44:18|0.91649
00:44:19|0.91652
00:44:20|0.91652
00:44:21|0.91652
00:44:22|0.91652
00:44:23|0.91652
00:44:24|0.91652
00:44:25|0.91652
00:44:26|0.91652
00:44:27|0.91652
00:44:28|0.91652
00:44:29|0.91652
00:44:30|0.91652
00:44:31|0.91652
00:44:32|0.91652
00:44:33|0.91669
00:44:34|0.91669
00:44:35|0.91669
00:44:36|0.91669
00:44:37|0.91596
00:44:38|0.91596
00:44:39|0.91596
00:44:40|0.91596
00:44:41|0.91596
00:44:42|0.91596
00:44:43|0.91596
00:44:44|0.91596
00:44:45|0.91596
00:44:46|0.9167
00:44:47|0.9167
00:44:48|0.9167
00:44:49|0.9167
00:44:50|0.9167
00:44:51|0.9167
00:44:52|0.9167
00:44:53|0.9167
00:44:54|0.9167
00:44:55|0.91685
00:44:56|0.91686
00:44:57|0.91686
00:44:58|0.91686
00:44:59|0.91686
00:45:00|0.91686
00:45:01|0.91718
00:45:02|0.91701
00:45:04|0.91701
00:45:04|0.91701
00:45:05|0.9167
00:45:07|0.9167
00:45:08|0.9167
00:45:09|0.9167
00:45:10|0.9167
00:45:11|0.9167
00:45:12|0.91584
00:45:14|0.91584
00:45:14|0.91584
00:45:15|0.91584
00:45:16|0.91689
00:45:17|0.91689
00:45:18|0.91689
00:45:19|0.91689
00:45:20|0.91678
00:45:21|0.91678
00:45:22|0.91678
00:45:23|0.91678
00:45:24|0.91678
00:45:25|0.91678
00:45:26|0.91678
00:45:27|0.91678
00:45:28|0.91678
00:45:29|0.91678
00:45:30|0.91678
00:45:31|0.91678
00:45:32|0.91678
00:45:33|0.91678
00:45:34|0.91678
00:45:35|0.91678
00:45:36|0.91678
00:45:37|0.91678
00:45:38|0.91678
00:45:39|0.91678
00:45:40|0.91678
00:45:41|0.91678
00:45:42|0.91678
00:45:43|0.91678
00:45:44|0.91678
00:45:45|0.91678
00:45:46|0.91678
00:45:47|0.91678
00:45:48|0.91678
00:45:49|0.91678
00:45:50|0.91678
00:45:51|0.91678
00:45:52|0.91588
00:45:53|0.91588
00:45:54|0.91588
00:45:55|0.91588
00:45:56|0.91588
00:45:57|0.91586
00:45:58|0.91616
00:45:59|0.91616
00:46:00|0.91616
00:46:01|0.91616
00:46:02|0.91616
00:46:04|0.91616
00:46:05|0.91616
00:46:06|0.91616
00:46:08|0.91616
00:46:08|0.91616
00:46:09|0.91616
00:46:10|0.91616
00:46:11|0.91616
00:46:12|0.91565
00:46:13|0.91565
00:46:14|0.91565
00:46:15|0.91565
00:46:16|0.91565
00:46:17|0.91563
00:46:18|0.91546
00:46:19|0.91555
00:46:20|0.91555
00:46:21|0.91555
00:46:22|0.91555
00:46:23|0.9154
00:46:24|0.9154
00:46:25|0.9154
00:46:26|0.9154
00:46:27|0.91534
00:46:28|0.91534
00:46:29|0.91534
00:46:30|0.91534
00:46:31|0.91534
00:46:32|0.91511
00:46:33|0.91511
00:46:34|0.91511
00:46:36|0.91485
00:46:36|0.91485
00:46:37|0.91513
00:46:39|0.91513
00:46:39|0.91513
00:46:41|0.91513
00:46:41|0.9143
00:46:43|0.9143
00:46:43|0.9143
00:46:45|0.9143
00:46:46|0.9143
00:46:46|0.9143
00:46:48|0.9143
00:46:49|0.9143
00:46:50|0.9144
00:46:51|0.9144
00:46:51|0.91428
00:46:52|0.91428
00:46:54|0.91428
00:46:54|0.91428
00:46:55|0.91428
00:46:57|0.91385
00:46:58|0.91385
00:46:59|0.91385
00:47:00|0.91385
00:47:01|0.91413
00:47:01|0.91413
00:47:03|0.91413
00:47:04|0.91413
00:47:06|0.91413
00:47:07|0.91413
00:47:08|0.91413
00:47:08|0.91413
00:47:10|0.91472
00:47:11|0.91472
00:47:12|0.9143
00:47:13|0.9143
00:47:14|0.9143
00:47:15|0.9143
00:47:16|0.9143
00:47:18|0.9143
00:47:18|0.9143
00:47:19|0.91459
00:47:20|0.91459
00:47:21|0.91459
00:47:22|0.91459
00:47:24|0.91459
00:47:24|0.91459
00:47:26|0.91459
00:47:27|0.91459
00:47:27|0.91405
00:47:28|0.91405
00:47:30|0.91405
00:47:31|0.91405
00:47:32|0.91416
00:47:33|0.91416
00:47:33|0.91416
00:47:34|0.91416
00:47:36|0.91416
00:47:37|0.91416
00:47:38|0.91416
00:47:39|0.91416
00:47:40|0.91416
00:47:40|0.91416
00:47:41|0.91416
00:47:42|0.91416
00:47:43|0.91394
00:47:44|0.91394
00:47:46|0.91421
00:47:47|0.91421
00:47:47|0.91412
00:47:48|0.91412
00:47:50|0.91412
00:47:51|0.91412
00:47:52|0.91362
00:47:52|0.91362
00:47:54|0.91362
00:47:55|0.91362
00:47:55|0.91359
00:47:56|0.91359
00:47:58|0.91359
00:47:58|0.91425
00:48:00|0.91425
00:48:01|0.91425
00:48:02|0.91425
00:48:03|0.91425
00:48:04|0.91425
00:48:05|0.91425
00:48:07|0.91425
00:48:07|0.91425
00:48:09|0.91425
00:48:10|0.91425
00:48:11|0.91425
00:48:12|0.91354
00:48:13|0.91354
00:48:14|0.91354
00:48:15|0.91354
00:48:16|0.91354
00:48:17|0.91354
00:48:18|0.91354
00:48:19|0.91354
00:48:20|0.91354
00:48:21|0.91354
00:48:22|0.91354
00:48:23|0.91354
00:48:25|0.91354
00:48:25|0.91354
00:48:27|0.91354
00:48:28|0.91354
00:48:29|0.91354
00:48:30|0.91354
00:48:30|0.91354
00:48:31|0.91354
00:48:32|0.91354
00:48:34|0.91354
00:48:35|0.91354
00:48:36|0.91354
00:48:37|0.91354
00:48:37|0.91354
00:48:38|0.91354
00:48:39|0.91354
00:48:40|0.91354
00:48:42|0.91353
00:48:43|0.91353
00:48:44|0.91333
00:48:44|0.91333
00:48:46|0.91333
00:48:47|0.91325
00:48:48|0.91325
00:48:49|0.91325
00:48:49|0.91325
00:48:51|0.91325
00:48:52|0.91325
00:48:53|0.91325
00:48:54|0.91325
00:48:55|0.91325
00:48:56|0.91322
00:48:57|0.913
00:48:57|0.913
00:48:59|0.913
00:49:00|0.913
00:49:01|0.913
00:49:02|0.913
00:49:02|0.913
00:49:04|0.913
00:49:04|0.913
00:49:06|0.913
00:49:07|0.91308
00:49:09|0.91307
00:49:10|0.913
00:49:11|0.913
00:49:11|0.9126
00:49:13|0.9126
00:49:14|0.91278
00:49:15|0.91278
00:49:16|0.91278
00:49:17|0.91278
00:49:18|0.91278
00:49:19|0.91278
00:49:20|0.9127
00:49:21|0.9127
00:49:22|0.9127
00:49:23|0.9128
00:49:24|0.9128
00:49:26|0.9128
00:49:26|0.913
00:49:27|0.91308
00:49:28|0.91308
00:49:29|0.91308
00:49:30|0.91308
00:49:31|0.91308
00:49:32|0.91242
00:49:33|0.91242
00:49:34|0.91242
00:49:35|0.91242
00:49:36|0.91308
00:49:37|0.91308
00:49:38|0.91308
00:49:39|0.91308
00:49:40|0.91308
00:49:41|0.91308
00:49:42|0.91308
00:49:43|0.91308
00:49:44|0.91308
00:49:45|0.91308
00:49:46|0.91308
00:49:47|0.91308
00:49:48|0.91308
00:49:49|0.91308
00:49:50|0.91308
00:49:51|0.91308
00:49:52|0.91308
00:49:53|0.91308
00:49:54|0.91308
00:49:55|0.91308
00:49:56|0.91308
00:49:57|0.91308
00:49:58|0.91306
00:49:59|0.91306
00:50:00|0.91307
00:50:01|0.91307
00:50:02|0.91307
00:50:03|0.91307
00:50:04|0.91307
00:50:05|0.91307
00:50:06|0.91307
00:50:08|0.91307
00:50:09|0.91307
00:50:10|0.91307
00:50:11|0.91307
00:50:12|0.91286
00:50:14|0.91286
00:50:15|0.91357
00:50:16|0.91357
00:50:17|0.91357
00:50:18|0.91357
00:50:19|0.91334
00:50:20|0.91334
00:50:21|0.91334
00:50:22|0.91334
00:50:23|0.91469
00:50:24|0.91469
00:50:25|0.91469
00:50:26|0.91446
00:50:27|0.91446
00:50:28|0.91446
00:50:29|0.91446
00:50:30|0.91446
00:50:31|0.91446
00:50:33|0.91446
00:50:33|0.91446
00:50:34|0.91446
00:50:35|0.91446
00:50:36|0.91415
00:50:37|0.91399
00:50:38|0.91438
00:50:39|0.91399
00:50:40|0.91399
00:50:41|0.91394
00:50:42|0.91394
00:50:43|0.91394
00:50:44|0.91394
00:50:45|0.91394
00:50:46|0.91394
00:50:48|0.91394
00:50:48|0.91394
00:50:49|0.91394
00:50:50|0.91394
00:50:52|0.91394
00:50:53|0.91394
00:50:54|0.91394
00:50:55|0.91394
00:50:56|0.91394
00:50:56|0.91394
00:50:57|0.91394
00:50:58|0.91394
00:50:59|0.91394
00:51:01|0.91394
00:51:01|0.91388
00:51:03|0.91384
00:51:03|0.91384
00:51:04|0.9138
00:51:06|0.91374
00:51:06|0.91374
00:51:08|0.91243
00:51:09|0.9129
00:51:10|0.91242
00:51:11|0.91267
00:51:13|0.91211
00:51:14|0.91172
00:51:15|0.91166
00:51:16|0.9116
00:51:17|0.91134
00:51:18|0.91116
00:51:19|0.91005
00:51:20|0.91094
00:51:21|0.91053
00:51:21|0.91053
00:51:23|0.91053
00:51:24|0.91053
00:51:25|0.91053
00:51:26|0.91053
00:51:27|0.91053
00:51:28|0.91053
00:51:30|0.91082
00:51:30|0.91082
00:51:31|0.91082
00:51:32|0.91082
00:51:34|0.91082
00:51:35|0.91082
00:51:36|0.91082
00:51:36|0.9106
00:51:38|0.9106
00:51:39|0.9106
00:51:40|0.9106
00:51:40|0.91
00:51:41|0.91
00:51:43|0.91
00:51:44|0.91
00:51:45|0.91
00:51:46|0.91
00:51:47|0.91
00:51:47|0.91
00:51:49|0.91
00:51:50|0.91
00:51:51|0.91
00:51:52|0.91
00:51:53|0.91
00:51:53|0.91
00:51:54|0.91
00:51:56|0.91
00:51:57|0.91
00:51:57|0.91
00:51:59|0.91
00:52:00|0.90999
00:52:00|0.91
00:52:02|0.90964
00:52:03|0.90964
00:52:04|0.90996
00:52:05|0.91046
00:52:05|0.91084
00:52:06|0.91084
00:52:07|0.91084
00:52:09|0.91088
00:52:10|0.91114
00:52:12|0.91114
00:52:13|0.91108
00:52:14|0.91108
00:52:15|0.91145
00:52:16|0.91145
00:52:17|0.91145
00:52:18|0.911
00:52:19|0.911
00:52:20|0.911
00:52:21|0.911
00:52:22|0.911
00:52:23|0.911
00:52:24|0.911
00:52:25|0.911
00:52:27|0.9107
00:52:27|0.911
00:52:28|0.911
00:52:29|0.911
00:52:30|0.911
00:52:31|0.911
00:52:32|0.911
00:52:33|0.911
00:52:34|0.911
00:52:35|0.911
00:52:36|0.911
00:52:37|0.911
00:52:38|0.911
00:52:39|0.911
00:52:40|0.911
00:52:41|0.911
00:52:42|0.911
00:52:43|0.91131
00:52:44|0.91147
00:52:45|0.91147
00:52:46|0.91147
00:52:47|0.91147
00:52:48|0.91147
00:52:49|0.91147
00:52:50|0.91147
00:52:51|0.91147
00:52:52|0.91147
00:52:53|0.91147
00:52:54|0.91147
00:52:55|0.91147
00:52:56|0.91201
00:52:57|0.91201
00:52:58|0.91201
00:52:59|0.91201
00:53:00|0.91201
00:53:01|0.91201
00:53:02|0.91201
00:53:03|0.91201
00:53:04|0.91201
00:53:05|0.91201
00:53:06|0.91201
00:53:07|0.91201
00:53:08|0.91201
00:53:09|0.91201
00:53:11|0.91201
00:53:12|0.91189
00:53:13|0.91189
00:53:15|0.91189
00:53:15|0.91189
00:53:16|0.91189
00:53:17|0.91189
00:53:18|0.91189
00:53:19|0.91171
00:53:20|0.91134
00:53:21|0.91096
00:53:22|0.91096
00:53:23|0.91032
00:53:24|0.91063
00:53:25|0.91018
00:53:26|0.9104
00:53:27|0.9104
00:53:29|0.9104
00:53:30|0.9104
00:53:31|0.9104
00:53:32|0.9104
00:53:33|0.9104
00:53:34|0.9104
00:53:35|0.91022
00:53:35|0.90933
00:53:37|0.90825
00:53:38|0.90856
00:53:39|0.90888
00:53:40|0.90858
00:53:41|0.90875
00:53:42|0.90829
00:53:43|0.90867
00:53:43|0.9087
00:53:45|0.9093
00:53:46|0.90918
00:53:47|0.90924
00:53:48|0.90946
00:53:48|0.90946
00:53:50|0.90868
00:53:51|0.90868
00:53:51|0.90833
00:53:53|0.90833
00:53:54|0.90833
00:53:54|0.90833
00:53:56|0.90833
00:53:57|0.90833
00:53:58|0.90833
00:53:59|0.90876
00:54:00|0.90876
00:54:01|0.90876
00:54:02|0.90876
00:54:03|0.9092
00:54:03|0.90978
00:54:05|0.90978
00:54:06|0.90978
00:54:07|0.90978
00:54:08|0.90978
00:54:08|0.90978
00:54:09|0.90978
00:54:11|0.90978
00:54:12|0.90924
00:54:13|0.90924
00:54:14|0.90924
00:54:15|0.90924
00:54:16|0.90924
00:54:17|0.90924
00:54:18|0.90924
00:54:19|0.90924
00:54:20|0.90924
00:54:21|0.90924
00:54:23|0.90924
00:54:23|0.90924
00:54:24|0.90924
00:54:25|0.90924
00:54:26|0.90935
00:54:27|0.90935
00:54:28|0.90935
00:54:29|0.90935
00:54:30|0.90935
00:54:31|0.90935
00:54:32|0.90935
00:54:33|0.90935
00:54:34|0.90909
00:54:35|0.90901
00:54:36|0.90896
00:54:37|0.90896
00:54:38|0.90896
00:54:39|0.90885
00:54:40|0.90863
00:54:41|0.90863
00:54:42|0.90855
00:54:43|0.90855
00:54:44|0.90855
00:54:45|0.90855
00:54:46|0.90855
00:54:47|0.90855
00:54:48|0.90855
00:54:49|0.90855
00:54:50|0.9083
00:54:51|0.90816
00:54:52|0.90816
00:54:53|0.90849
00:54:54|0.90849
00:54:55|0.90849
00:54:56|0.90849
00:54:57|0.90849
00:54:58|0.90849
00:54:59|0.90849
00:55:00|0.90849
00:55:01|0.90782
00:55:02|0.90782
00:55:03|0.90782
00:55:04|0.90782
00:55:05|0.90782
00:55:06|0.90782
00:55:07|0.90782
00:55:08|0.90858
00:55:09|0.90876
00:55:10|0.90883
00:55:11|0.90883
00:55:13|0.90888
00:55:14|0.90888
00:55:15|0.90902
00:55:16|0.90915
00:55:17|0.9093
00:55:18|0.90913
00:55:19|0.90913
00:55:21|0.90913
00:55:22|0.90913
00:55:23|0.90913
00:55:24|0.90943
00:55:25|0.90943
00:55:26|0.90943
00:55:26|0.90848
00:55:28|0.90848
00:55:28|0.90838
00:55:30|0.90838
00:55:30|0.90838
00:55:31|0.90838
00:55:33|0.90786
00:55:34|0.90804
00:55:35|0.90804
00:55:36|0.90804
00:55:37|0.90804
00:55:38|0.9078
00:55:39|0.90776
00:55:40|0.90776
00:55:41|0.90821
00:55:42|0.90821
00:55:43|0.90821
00:55:43|0.90821
00:55:45|0.90821
00:55:46|0.90841
00:55:47|0.90841
00:55:48|0.90841
00:55:49|0.90841
00:55:49|0.90841
00:55:51|0.90841
00:55:51|0.90841
00:55:53|0.90841
00:55:54|0.90841
00:55:55|0.90841
00:55:56|0.90841
00:55:57|0.90824
00:55:58|0.90824
00:55:59|0.90824
00:56:00|0.90824
00:56:01|0.90824
00:56:02|0.90915
00:56:03|0.90915
00:56:04|0.90915
00:56:05|0.90915
00:56:06|0.90915
00:56:07|0.90915
00:56:08|0.90899
00:56:09|0.90899
00:56:10|0.90899
00:56:11|0.90899
00:56:12|0.90899
00:56:13|0.90899
00:56:15|0.90919
00:56:16|0.90919
00:56:17|0.90919
00:56:18|0.90919
00:56:19|0.90919
00:56:20|0.90919
00:56:21|0.90919
00:56:22|0.90916
00:56:24|0.90916
00:56:24|0.90894
00:56:26|0.90894
00:56:26|0.90894
00:56:27|0.90894
00:56:28|0.90894
00:56:29|0.90894
00:56:31|0.9093
00:56:31|0.9093
00:56:32|0.9093
00:56:33|0.90928
00:56:34|0.90928
00:56:35|0.90928
00:56:36|0.90928
00:56:37|0.90928
00:56:38|0.90928
00:56:39|0.90928
00:56:41|0.90963
00:56:42|0.90963
00:56:42|0.90933
00:56:43|0.90933
00:56:45|0.90933
00:56:46|0.90942
00:56:47|0.90942
00:56:48|0.90942
00:56:49|0.90916
00:56:49|0.90916
00:56:51|0.90916
00:56:52|0.90916
00:56:52|0.90916
00:56:54|0.90916
00:56:54|0.90916
00:56:55|0.90916
00:56:57|0.90916
00:56:57|0.90916
00:56:58|0.90912
00:57:00|0.90912
00:57:01|0.90912
00:57:02|0.90912
00:57:03|0.90919
00:57:04|0.90919
00:57:05|0.90812
00:57:06|0.90812
00:57:07|0.90812
00:57:08|0.90812
00:57:09|0.90815
00:57:10|0.90848
00:57:11|0.90848
00:57:12|0.90815
00:57:13|0.90815
00:57:14|0.90815
00:57:14|0.90815
00:57:16|0.90815
00:57:17|0.90815
00:57:18|0.90815
00:57:20|0.90815
00:57:21|0.90838
00:57:22|0.90892
00:57:23|0.90916
00:57:24|0.90916
00:57:24|0.90916
00:57:26|0.90916
00:57:27|0.90916
00:57:28|0.90916
00:57:29|0.90916
00:57:29|0.90916
00:57:31|0.90929
00:57:32|0.90929
00:57:33|0.90929
00:57:34|0.90929
00:57:35|0.90929
00:57:36|0.90942
00:57:37|0.90942
00:57:38|0.90942
00:57:39|0.90942
00:57:40|0.90977
00:57:41|0.90977
00:57:42|0.90977
00:57:43|0.90985
00:57:44|0.91002
00:57:45|0.91002
00:57:46|0.91002
00:57:47|0.91007
00:57:48|0.91007
00:57:49|0.91007
00:57:50|0.91002
00:57:52|0.91002
00:57:52|0.91002
00:57:54|0.91002
00:57:55|0.91002
00:57:56|0.90961
00:57:57|0.90961
00:57:58|0.90961
00:57:59|0.90961
00:57:59|0.90961
00:58:01|0.91003
00:58:02|0.91003
00:58:03|0.91003
00:58:04|0.91003
00:58:05|0.91003
00:58:06|0.91003
00:58:07|0.91003
00:58:08|0.91003
00:58:09|0.91003
00:58:10|0.91003
00:58:11|0.91003
00:58:11|0.91003
00:58:12|0.91003
00:58:14|0.91003
00:58:15|0.91003
00:58:16|0.91003
00:58:18|0.91003
00:58:18|0.91003
00:58:19|0.91003
00:58:20|0.91003
00:58:21|0.90961
00:58:23|0.91011
00:58:24|0.90969
00:58:25|0.90969
00:58:26|0.90969
00:58:27|0.90998
00:58:28|0.90998
00:58:29|0.90998
00:58:30|0.90998
00:58:30|0.90998
00:58:32|0.9096
00:58:33|0.90943
00:58:34|0.90943
00:58:35|0.90943
00:58:36|0.90943
00:58:37|0.90935
00:58:38|0.90935
00:58:39|0.90935
00:58:40|0.90935
00:58:41|0.90935
00:58:42|0.90935
00:58:43|0.90935
00:58:44|0.90943
00:58:45|0.90943
00:58:46|0.90943
00:58:47|0.90943
00:58:48|0.90943
00:58:49|0.90943
00:58:50|0.90943
00:58:51|0.90943
00:58:52|0.90943
00:58:53|0.90943
00:58:54|0.90963
00:58:54|0.90963
00:58:56|0.90963
00:58:57|0.9096
00:58:58|0.9096
00:58:59|0.9096
00:59:00|0.90952
00:59:01|0.9097
00:59:01|0.9097
00:59:03|0.9097
00:59:04|0.9097
00:59:05|0.9097
00:59:05|0.9097
00:59:07|0.9097
00:59:08|0.9097
00:59:08|0.9097
00:59:10|0.90935
00:59:11|0.90935
00:59:12|0.90935
00:59:13|0.90935
00:59:14|0.90935
00:59:15|0.90935
00:59:15|0.90935
00:59:17|0.90969
00:59:18|0.90968
00:59:20|0.90968
00:59:20|0.90968
00:59:22|0.90968
00:59:23|0.90968
00:59:24|0.90935
00:59:25|0.90935
00:59:26|0.90935
00:59:27|0.90935
00:59:28|0.90935
00:59:29|0.90935
00:59:30|0.90935
00:59:31|0.90935
00:59:32|0.90968
00:59:33|0.90968
00:59:34|0.90968
00:59:35|0.90968
00:59:36|0.90968
00:59:37|0.90974
00:59:37|0.90974
00:59:39|0.90974
00:59:40|0.90974
00:59:41|0.90974
00:59:42|0.90974
00:59:43|0.90974
00:59:44|0.90974
00:59:45|0.90974
00:59:46|0.90974
00:59:47|0.90963
00:59:48|0.90963
00:59:49|0.90963
00:59:50|0.9096
00:59:51|0.90976
00:59:51|0.90976
00:59:53|0.90976
00:59:53|0.90976
00:59:55|0.90976
00:59:56|0.90976
00:59:56|0.90976
00:59:58|0.90971
00:59:59|0.90971
01:00:00|0.90971
01:00:01|0.90971
01:00:02|0.90831
01:00:03|0.90861
01:00:04|0.90826
01:00:05|0.90826
01:00:06|0.90904
01:00:07|0.90843
01:00:08|0.90843
01:00:09|0.90885
01:00:10|0.90885
01:00:11|0.90885
01:00:12|0.90761
01:00:13|0.908
01:00:14|0.90823
01:00:15|0.90823
01:00:16|0.90748
01:00:17|0.90725
01:00:19|0.90725
01:00:19|0.90725
01:00:20|0.90742
01:00:21|0.90742
01:00:22|0.90742
01:00:24|0.90716
01:00:24|0.90716
01:00:25|0.90692
01:00:27|0.90682
01:00:28|0.90689
01:00:28|0.90689
01:00:30|0.90689
01:00:31|0.9071
01:00:32|0.90713
01:00:33|0.90713
01:00:34|0.90713
01:00:35|0.90713
01:00:35|0.90713
01:00:37|0.90672
01:00:38|0.90672
01:00:39|0.90672
01:00:40|0.90669
01:00:41|0.90669
01:00:42|0.90669
01:00:43|0.90659
01:00:44|0.90659
01:00:45|0.9061
01:00:46|0.9061
01:00:47|0.90577
01:00:48|0.90577
01:00:50|0.90542
01:00:50|0.90538
01:00:51|0.90501
01:00:52|0.905
01:00:53|0.905
01:00:54|0.90585
01:00:55|0.90517
01:00:56|0.90517
01:00:57|0.905
01:00:58|0.905
01:00:59|0.905
01:01:01|0.905
01:01:01|0.905
01:01:03|0.905
01:01:04|0.905
01:01:05|0.9055
01:01:06|0.90505
01:01:06|0.90505
01:01:08|0.905
01:01:08|0.905
01:01:10|0.905
01:01:11|0.90566
01:01:12|0.905
01:01:13|0.905
01:01:14|0.905
01:01:15|0.90593
01:01:16|0.90593
01:01:17|0.90537
01:01:18|0.90505
01:01:20|0.90511
01:01:21|0.90507
01:01:21|0.90513
01:01:23|0.90513
01:01:24|0.90513
01:01:25|0.90513
01:01:26|0.90528
01:01:28|0.90528
01:01:29|0.90528
01:01:30|0.90559
01:01:31|0.90559
01:01:32|0.90559
01:01:32|0.90559
01:01:34|0.90559
01:01:34|0.9056
01:01:36|0.9056
01:01:37|0.90587
01:01:38|0.90587
01:01:38|0.90593
01:01:40|0.906
01:01:40|0.90617
01:01:41|0.90623
01:01:42|0.90623
01:01:43|0.90598
01:01:45|0.90598
01:01:46|0.90598
01:01:46|0.90559
01:01:48|0.90559
01:01:49|0.9056
01:01:50|0.9056
01:01:51|0.90563
01:01:52|0.9056
01:01:53|0.9056
01:01:53|0.9056
01:01:55|0.9056
01:01:55|0.9056
01:01:57|0.9056
01:01:58|0.9056
01:01:59|0.9056
01:02:00|0.9056
01:02:01|0.9056
01:02:02|0.9056
01:02:03|0.9056
01:02:04|0.9056
01:02:05|0.9056
01:02:06|0.90571
01:02:07|0.90571
01:02:08|0.90631
01:02:09|0.90631
01:02:10|0.90631
01:02:11|0.90631
01:02:12|0.90559
01:02:13|0.90559
01:02:14|0.90559
01:02:15|0.90559
01:02:16|0.90631
01:02:17|0.90636
01:02:18|0.90631
01:02:19|0.90631
01:02:21|0.90629
01:02:21|0.90629
01:02:23|0.90629
01:02:24|0.90629
01:02:25|0.90629
01:02:26|0.90629
01:02:27|0.90625
01:02:28|0.90625
01:02:29|0.90625
01:02:30|0.90625
01:02:31|0.90625
01:02:32|0.90625
01:02:34|0.90619
01:02:34|0.90618
01:02:35|0.90621
01:02:36|0.90621
01:02:37|0.90618
01:02:38|0.90618
01:02:39|0.90618
01:02:40|0.90618
01:02:41|0.90652
01:02:42|0.90618
01:02:43|0.90618
01:02:45|0.90641
01:02:46|0.90641
01:02:46|0.90641
01:02:48|0.90641
01:02:49|0.90641
01:02:49|0.90647
01:02:51|0.90647
01:02:51|0.90668
01:02:53|0.907
01:02:53|0.907
01:02:54|0.907
01:02:55|0.907
01:02:57|0.907
01:02:58|0.907
01:02:59|0.90695
01:03:00|0.90695
01:03:00|0.90695
01:03:02|0.90662
01:03:03|0.90662
01:03:04|0.90725
01:03:05|0.90725
01:03:06|0.90725
01:03:06|0.90725
01:03:08|0.90725
01:03:09|0.90741
01:03:10|0.90762
01:03:11|0.90762
01:03:12|0.90725
01:03:13|0.90725
01:03:14|0.90725
01:03:15|0.90725
01:03:16|0.90725
01:03:17|0.90725
01:03:18|0.90746
01:03:19|0.90746
01:03:20|0.90746
01:03:22|0.90746
01:03:23|0.90746
01:03:25|0.90757
01:03:25|0.90757
01:03:26|0.90757
01:03:27|0.90757
01:03:28|0.90766
01:03:29|0.90768
01:03:30|0.90768
01:03:31|0.90774
01:03:32|0.90774
01:03:34|0.90767
01:03:35|0.90769
01:03:35|0.90769
01:03:37|0.90769
01:03:38|0.90696
01:03:39|0.90771
01:03:39|0.90771
01:03:41|0.90771
01:03:42|0.90771
01:03:42|0.90667
01:03:43|0.90667
01:03:44|0.90765
01:03:46|0.90765
01:03:47|0.90765
01:03:48|0.90765
01:03:49|0.90765
01:03:49|0.90765
01:03:50|0.90773
01:03:52|0.90765
01:03:53|0.90765
01:03:53|0.90765
01:03:54|0.90765
01:03:55|0.90765
01:03:57|0.90765
01:03:58|0.90765
01:03:59|0.90792
01:04:00|0.90792
01:04:01|0.90792
01:04:01|0.90792
01:04:03|0.90792
01:04:04|0.90748
01:04:05|0.90748
01:04:05|0.90748
01:04:07|0.90748
01:04:08|0.90748
01:04:09|0.90748
01:04:10|0.90757
01:04:11|0.90757
01:04:12|0.90729
01:04:13|0.90729
01:04:14|0.90729
01:04:15|0.90772
01:04:16|0.90772
01:04:17|0.90772
01:04:18|0.90772
01:04:19|0.90772
01:04:20|0.90773
01:04:21|0.90773
01:04:23|0.90702
01:04:24|0.90702
01:04:24|0.90765
01:04:25|0.90765
01:04:27|0.90765
01:04:28|0.90765
01:04:29|0.90765
01:04:30|0.90758
01:04:30|0.90758
01:04:32|0.90758
01:04:33|0.90758
01:04:33|0.90758
01:04:35|0.90673
01:04:35|0.90737
01:04:37|0.90737
01:04:37|0.90663
01:04:38|0.90663
01:04:40|0.90663
01:04:40|0.90663
01:04:41|0.90663
01:04:43|0.90663
01:04:44|0.90663
01:04:45|0.90685
01:04:46|0.90685
01:04:47|0.90685
01:04:47|0.90685
01:04:48|0.90685
01:04:50|0.90685
01:04:51|0.90704
01:04:52|0.90704
01:04:52|0.90705
01:04:54|0.90705
01:04:55|0.90705
01:04:56|0.907
01:04:57|0.90646
01:04:58|0.90646
01:04:59|0.90646
01:05:00|0.90646
01:05:01|0.90646
01:05:02|0.90646
01:05:03|0.90692
01:05:04|0.90692
01:05:05|0.90641
01:05:06|0.90629
01:05:07|0.90628
01:05:08|0.9052
01:05:09|0.90505
01:05:10|0.90505
01:05:11|0.90505
01:05:12|0.90504
01:05:13|0.90557
01:05:14|0.90557
01:05:15|0.90557
01:05:16|0.90557
01:05:17|0.90557
01:05:18|0.90505
01:05:18|0.90505
01:05:20|0.90583
01:05:21|0.90583
01:05:21|0.90583
01:05:23|0.90583
01:05:25|0.90578
01:05:25|0.90502
01:05:26|0.90502
01:05:28|0.90502
01:05:29|0.90539
01:05:29|0.90539
01:05:31|0.90539
01:05:32|0.90539
01:05:33|0.90563
01:05:34|0.90563
01:05:35|0.90563
01:05:36|0.90563
01:05:37|0.90508
01:05:38|0.90508
01:05:39|0.90508
01:05:40|0.90508
01:05:41|0.90508
01:05:42|0.90561
01:05:43|0.905
01:05:44|0.905
01:05:45|0.905
01:05:46|0.90608
01:05:47|0.90588
01:05:48|0.90588
01:05:49|0.90588
01:05:50|0.90588
01:05:51|0.90588
01:05:52|0.90588
01:05:53|0.90588
01:05:55|0.90588
01:05:55|0.90592
01:05:56|0.90592
01:05:57|0.90592
01:05:58|0.90592
01:05:59|0.90588
01:06:00|0.90588
01:06:01|0.90588
01:06:02|0.90543
01:06:03|0.90543
01:06:04|0.906
01:06:06|0.906
01:06:07|0.906
01:06:08|0.906
01:06:10|0.906
01:06:11|0.90677
01:06:12|0.90619
01:06:13|0.90742
01:06:14|0.90742
01:06:15|0.90742
01:06:16|0.90742
01:06:17|0.90742
01:06:19|0.90742
01:06:19|0.90742
01:06:20|0.90742
01:06:21|0.90742
01:06:22|0.90742
01:06:24|0.90742
01:06:25|0.90742
01:06:25|0.90742
01:06:27|0.90742
01:06:28|0.90758
01:06:29|0.90752
01:06:30|0.90752
01:06:31|0.90752
01:06:32|0.90752
01:06:33|0.90742
01:06:34|0.90742
01:06:35|0.90742
01:06:36|0.90742
01:06:37|0.90742
01:06:39|0.90742
01:06:40|0.90742
01:06:41|0.90777
01:06:41|0.90775
01:06:43|0.90775
01:06:44|0.90775
01:06:45|0.90775
01:06:46|0.90802
01:06:47|0.90808
01:06:48|0.90815
01:06:49|0.90815
01:06:50|0.90815
01:06:51|0.90815
01:06:53|0.90815
01:06:54|0.90815
01:06:55|0.90842
01:06:56|0.90842
01:06:57|0.90852
01:06:58|0.90852
01:06:59|0.90852
01:07:00|0.90852
01:07:01|0.90852
01:07:02|0.90882
01:07:03|0.90882
01:07:05|0.90882
01:07:06|0.90882
01:07:07|0.90882
01:07:08|0.9089
01:07:09|0.9089
01:07:10|0.9089
01:07:12|0.9089
01:07:12|0.90891
01:07:13|0.90891
01:07:14|0.90891
01:07:15|0.90891
01:07:16|0.90891
01:07:17|0.90891
01:07:18|0.90891
01:07:19|0.90891
01:07:20|0.90891
01:07:21|0.90891
01:07:28|0.90891
01:07:28|0.90942
01:07:31|0.90959
01:07:31|0.9096
01:07:32|0.9096
01:07:33|0.9096
01:07:34|0.9096
01:07:35|0.9096
01:07:36|0.9096
01:07:37|0.9096
01:07:38|0.91001
01:07:39|0.91001
01:07:40|0.91001
01:07:41|0.91001
01:07:42|0.91001
01:07:43|0.91001
01:07:45|0.91032
01:07:46|0.91032
01:07:47|0.91076
01:07:48|0.91076
01:07:49|0.91061
01:07:50|0.91061
01:07:51|0.91066
01:07:52|0.91066
01:07:52|0.91066
01:07:55|0.91066
01:07:55|0.91066
01:07:56|0.91066
01:07:57|0.91067
01:07:58|0.9108
01:07:59|0.9108
01:08:01|0.9108
01:08:02|0.9108
01:08:03|0.91077
01:08:03|0.91067
01:08:05|0.91067
01:08:06|0.911
01:08:07|0.911
01:08:08|0.911
01:08:09|0.91151
01:08:10|0.91101
01:08:11|0.91101
01:08:12|0.91101
01:08:13|0.91121
01:08:14|0.91121
01:08:15|0.9112
01:08:16|0.9112
01:08:17|0.91101
01:08:18|0.91136
01:08:19|0.91136
01:08:20|0.91136
01:08:21|0.91135
01:08:22|0.91135
01:08:23|0.91135
01:08:24|0.91135
01:08:25|0.91135
01:08:26|0.91135
01:08:27|0.91135
01:08:28|0.9106
01:08:29|0.9106
01:08:30|0.91093
01:08:31|0.91093
01:08:32|0.91093
01:08:33|0.91093
01:08:34|0.91093
01:08:36|0.91093
01:08:37|0.91093
01:08:38|0.91093
01:08:39|0.91093
01:08:39|0.91093
01:08:41|0.91093
01:08:41|0.91093
01:08:43|0.91093
01:08:43|0.91093
01:08:44|0.91093
01:08:46|0.91143
01:08:47|0.91143
01:08:48|0.91143
01:08:48|0.91143
01:08:50|0.91143
01:08:51|0.91143
01:08:52|0.91143
01:08:53|0.91143
01:08:55|0.91143
01:08:55|0.91093
01:08:57|0.91148
01:08:58|0.91089
01:08:59|0.91089
01:09:01|0.91089
01:09:01|0.91089
01:09:02|0.91089
01:09:03|0.91215
01:09:04|0.91215
01:09:05|0.91215
01:09:06|0.91215
01:09:08|0.91215
01:09:09|0.91215
01:09:10|0.91215
01:09:11|0.91215
01:09:12|0.91215
01:09:12|0.9112
01:09:14|0.9112
01:09:14|0.9112
01:09:16|0.9112
01:09:16|0.9112
01:09:18|0.9112
01:09:19|0.9112
01:09:19|0.9112
01:09:21|0.91226
01:09:22|0.91226
01:09:23|0.91226
01:09:24|0.91226
01:09:25|0.9114
01:09:25|0.9114
01:09:27|0.9114
01:09:28|0.9114
01:09:29|0.9114
01:09:30|0.91237
01:09:31|0.91237
01:09:32|0.91237
01:09:34|0.91237
01:09:34|0.91237
01:09:36|0.91237
01:09:36|0.91237
01:09:38|0.91242
01:09:39|0.91242
01:09:41|0.91242
01:09:41|0.91242
01:09:42|0.91242
01:09:43|0.91242
01:09:44|0.91242
01:09:45|0.91315
01:09:46|0.91333
01:09:47|0.91333
01:09:48|0.91358
01:09:49|0.91358
01:09:50|0.91358
01:09:51|0.91358
01:09:52|0.91359
01:09:54|0.91359
01:09:55|0.9144
01:09:56|0.9144
01:09:57|0.9144
01:09:58|0.9144
01:10:00|0.91377
01:10:00|0.91354
01:10:01|0.91307
01:10:03|0.91402
01:10:03|0.91402
01:10:04|0.91389
01:10:05|0.91389
01:10:07|0.91433
01:10:07|0.91419
01:10:08|0.91419
01:10:10|0.91447
01:10:11|0.91447
01:10:11|0.91447
01:10:13|0.91437
01:10:14|0.91535
01:10:15|0.91538
01:10:16|0.91514
01:10:17|0.91608
01:10:18|0.91608
01:10:19|0.91608
01:10:20|0.91549
01:10:21|0.91549
01:10:22|0.91549
01:10:23|0.91549
01:10:24|0.91549
01:10:25|0.91548
01:10:26|0.91529
01:10:27|0.91529
01:10:28|0.91529
01:10:29|0.91529
01:10:31|0.91591
01:10:31|0.91591
01:10:32|0.91569
01:10:34|0.91569
01:10:35|0.91569
01:10:36|0.91569
01:10:36|0.91588
01:10:38|0.91588
01:10:39|0.91588
01:10:39|0.91588
01:10:42|0.91588
01:10:42|0.91588
01:10:44|0.91588
01:10:45|0.91588
01:10:45|0.91588
01:10:46|0.91588
01:10:48|0.9154
01:10:49|0.91537
01:10:49|0.91581
01:10:50|0.91581
01:10:52|0.91581
01:10:53|0.91581
01:10:54|0.91581
01:10:56|0.91595
01:10:57|0.91595
01:10:58|0.91595
01:10:59|0.91595
01:11:00|0.91595
01:11:01|0.91561
01:11:03|0.91589
01:11:03|0.91589
01:11:05|0.91589
01:11:05|0.91589
01:11:06|0.91589
01:11:07|0.91602
01:11:08|0.9162
01:11:10|0.91534
01:11:11|0.91612
01:11:11|0.91612
01:11:12|0.91612
01:11:14|0.91834
01:11:15|0.91761
01:11:16|0.91812
01:11:17|0.91832
01:11:18|0.91832
01:11:19|0.91824
01:11:20|0.91824
01:11:21|0.91824
01:11:22|0.91757
01:11:23|0.91757
01:11:24|0.91848
01:11:26|0.91885
01:11:26|0.91893
01:11:27|0.91822
01:11:28|0.91822
01:11:29|0.91903
01:11:30|0.91903
01:11:32|0.91903
01:11:32|0.91903
01:11:33|0.91903
01:11:34|0.91972
01:11:35|0.91972
01:11:36|0.91972
01:11:37|0.91972
01:11:38|0.9189
01:11:39|0.9189
01:11:41|0.91882
01:11:41|0.91991
01:11:43|0.91991
01:11:43|0.91988
01:11:45|0.91987
01:11:46|0.91987
01:11:46|0.91913
01:11:47|0.91913
01:11:48|0.91913
01:11:49|0.91981
01:11:50|0.91981
01:11:51|0.91981
01:11:53|0.91981
01:11:53|0.91981
01:11:54|0.91983
01:11:56|0.91983
01:11:57|0.91907
01:11:59|0.91907
01:12:00|0.91907
01:12:00|0.91967
01:12:02|0.91898
01:12:02|0.91898
01:12:04|0.9189
01:12:05|0.91883
01:12:06|0.91883
01:12:07|0.91883
01:12:08|0.91883
01:12:09|0.91825
01:12:11|0.91827
01:12:11|0.91842
01:12:12|0.91834
01:12:13|0.91834
01:12:14|0.91824
01:12:16|0.91755
01:12:17|0.91755
01:12:18|0.91755
01:12:19|0.91755
01:12:20|0.91787
01:12:21|0.91787
01:12:22|0.91787
01:12:22|0.91787
01:12:24|0.91787
01:12:25|0.91787
01:12:26|0.91787
01:12:27|0.91962
01:12:28|0.91898
01:12:30|0.91897
01:12:30|0.91895
01:12:32|0.91895
01:12:33|0.91895
01:12:34|0.91895
01:12:35|0.91895
01:12:36|0.91895
01:12:37|0.91895
01:12:38|0.91895
01:12:39|0.91895
01:12:40|0.91913
01:12:42|0.91887
01:12:43|0.91887
01:12:44|0.91887
01:12:45|0.91888
01:12:46|0.91888
01:12:47|0.91932
01:12:49|0.91932
01:12:49|0.91932
01:12:50|0.91932
01:12:51|0.91932
01:12:53|0.91882
01:12:54|0.91882
01:12:54|0.91882
01:12:56|0.91887
01:12:57|0.9195
01:12:58|0.91762
01:12:59|0.91762
01:13:00|0.91836
01:13:02|0.91836
01:13:02|0.91743
01:13:03|0.91754
01:13:05|0.91782
01:13:06|0.91726
01:13:06|0.91731
01:13:08|0.91731
01:13:09|0.91731
01:13:09|0.91725
01:13:11|0.91725
01:13:12|0.91698
01:13:13|0.91697
01:13:14|0.9173
01:13:14|0.9173
01:13:16|0.9173
01:13:17|0.9173
01:13:17|0.9173
01:13:19|0.9177
01:13:20|0.9177
01:13:21|0.9177
01:13:22|0.9177
01:13:23|0.9177
01:13:24|0.9177
01:13:25|0.9177
01:13:27|0.9177
01:13:27|0.91655
01:13:28|0.91657
01:13:29|0.91674
01:13:30|0.91714
01:13:31|0.91714
01:13:32|0.91708
01:13:33|0.91708
01:13:35|0.91708
01:13:36|0.91708
01:13:37|0.91708
01:13:38|0.91708
01:13:39|0.91704
01:13:39|0.91704
01:13:41|0.91704
01:13:41|0.91704
01:13:43|0.91708
01:13:44|0.91708
01:13:45|0.91708
01:13:46|0.91708
01:13:47|0.91708
01:13:48|0.91708
01:13:49|0.91648
01:13:50|0.91648
01:13:51|0.91648
01:13:52|0.91648
01:13:53|0.91623
01:13:54|0.91623
01:13:55|0.91636
01:13:56|0.91636
01:13:57|0.91636
01:13:58|0.91636
01:13:59|0.91587
01:14:01|0.91587
01:14:01|0.91626
01:14:03|0.91626
01:14:04|0.91626
01:14:04|0.91625
01:14:06|0.91625
01:14:07|0.91625
01:14:08|0.91625
01:14:09|0.9167
01:14:10|0.9167
01:14:11|0.9167
01:14:12|0.91691
01:14:13|0.91657
01:14:14|0.91657
01:14:15|0.91657
01:14:16|0.91657
01:14:16|0.91657
01:14:17|0.91589
01:14:19|0.91649
01:14:20|0.91649
01:14:23|0.91649
01:14:23|0.91649
01:14:25|0.91658
01:14:26|0.91658
01:14:27|0.91658
01:14:27|0.91659
01:14:29|0.91659
01:14:29|0.91659
01:14:31|0.91659
01:14:32|0.91659
01:14:33|0.91659
01:14:34|0.91659
01:14:34|0.91659
01:14:36|0.91659
01:14:37|0.91653
01:14:38|0.91653
01:14:39|0.91572
01:14:40|0.91566
01:14:40|0.91566
01:14:41|0.91515
01:14:43|0.91515
01:14:43|0.91515
01:14:45|0.91515
01:14:46|0.91515
01:14:47|0.91515
01:14:48|0.91566
01:14:49|0.91566
01:14:51|0.91566
01:14:51|0.91566
01:14:52|0.91566
01:14:53|0.91567
01:14:54|0.91567
01:14:55|0.91567
01:14:56|0.91567
01:14:57|0.91567
01:14:59|0.91567
01:14:59|0.91645
01:15:01|0.91625
01:15:02|0.91625
01:15:02|0.9165
01:15:04|0.91708
01:15:05|0.9169
01:15:06|0.91692
01:15:07|0.91692
01:15:08|0.91692
01:15:10|0.91692
01:15:10|0.91692
01:15:11|0.91692
01:15:12|0.91582
01:15:13|0.91582
01:15:15|0.91596
01:15:15|0.91548
01:15:16|0.91542
01:15:17|0.91536
01:15:18|0.9153
01:15:19|0.91524
01:15:20|0.91524
01:15:21|0.91524
01:15:22|0.91524
01:15:23|0.91524
01:15:25|0.91524
01:15:25|0.91524
01:15:26|0.91524
01:15:27|0.91524
01:15:28|0.91518
01:15:30|0.91512
01:15:30|0.91493
01:15:31|0.91468
01:15:32|0.91458
01:15:33|0.91458
01:15:34|0.91446
01:15:35|0.91446
01:15:36|0.91446
01:15:37|0.91419
01:15:38|0.91419
01:15:39|0.91419
01:15:40|0.91419
01:15:42|0.91345
01:15:42|0.91345
01:15:44|0.91345
01:15:45|0.91345
01:15:46|0.91345
01:15:47|0.91418
01:15:48|0.91387
01:15:49|0.91426
01:15:50|0.91426
01:15:51|0.91426
01:15:52|0.91426
01:15:53|0.91311
01:15:54|0.91311
01:15:55|0.91322
01:15:56|0.91322
01:15:57|0.91322
01:15:58|0.91322
01:15:59|0.91322
01:16:00|0.91422
01:16:01|0.91422
01:16:02|0.91422
01:16:03|0.91422
01:16:04|0.91422
01:16:05|0.91422
01:16:06|0.91422
01:16:08|0.91422
01:16:09|0.91422
01:16:10|0.91422
01:16:11|0.91422
01:16:12|0.91324
01:16:13|0.91324
01:16:13|0.91324
01:16:15|0.91324
01:16:16|0.91324
01:16:16|0.91324
01:16:18|0.91324
01:16:19|0.91308
01:16:20|0.91249
01:16:21|0.9126
01:16:22|0.91263
01:16:23|0.91263
01:16:24|0.913
01:16:25|0.913
01:16:26|0.913
01:16:27|0.913
01:16:28|0.913
01:16:29|0.913
01:16:31|0.913
01:16:31|0.913
01:16:32|0.91245
01:16:33|0.91245
01:16:35|0.91283
01:16:35|0.91283
01:16:36|0.9129
01:16:37|0.9129
01:16:39|0.91236
01:16:39|0.91236
01:16:41|0.91236
01:16:42|0.91236
01:16:42|0.91235
01:16:44|0.91235
01:16:45|0.91235
01:16:46|0.91235
01:16:47|0.91235
01:16:48|0.91235
01:16:50|0.91235
01:16:50|0.91235
01:16:51|0.91235
01:16:52|0.91235
01:16:53|0.91235
01:16:54|0.91216
01:16:55|0.91216
01:16:57|0.91216
01:16:57|0.91216
01:16:58|0.91216
01:16:59|0.91183
01:17:00|0.91183
01:17:02|0.91183
01:17:03|0.91183
01:17:04|0.91183
01:17:05|0.91229
01:17:06|0.91229
01:17:08|0.91229
01:17:08|0.91229
01:17:09|0.91229
01:17:10|0.91229
01:17:11|0.91229
01:17:13|0.91226
01:17:13|0.91226
01:17:14|0.91226
01:17:15|0.91251
01:17:16|0.91251
01:17:18|0.91251
01:17:18|0.91251
01:17:19|0.91251
01:17:20|0.91251
01:17:21|0.91251
01:17:23|0.91251
01:17:23|0.91251
01:17:25|0.91251
01:17:25|0.91251
01:17:27|0.91251
01:17:27|0.91251
01:17:28|0.91251
01:17:30|0.91251
01:17:31|0.91251
01:17:31|0.91228
01:17:33|0.91149
01:17:34|0.91149
01:17:35|0.91149
01:17:35|0.91149
01:17:37|0.91149
01:17:37|0.91149
01:17:39|0.91149
01:17:39|0.91149
01:17:40|0.91149
01:17:41|0.91149
01:17:43|0.91149
01:17:43|0.91149
01:17:45|0.91149
01:17:46|0.91149
01:17:47|0.91149
01:17:47|0.91149
01:17:49|0.91149
01:17:50|0.91149
01:17:50|0.91149
01:17:52|0.91149
01:17:53|0.91149
01:17:53|0.91149
01:17:54|0.91149
01:17:56|0.91149
01:17:57|0.91149
01:17:58|0.91149
01:17:59|0.91149
01:18:00|0.91149
01:18:01|0.91149
01:18:02|0.91149
01:18:03|0.91149
01:18:04|0.91149
01:18:05|0.91149
01:18:06|0.91149
01:18:07|0.91149
01:18:08|0.91149
01:18:09|0.91149
01:18:10|0.91149
01:18:11|0.91149
01:18:12|0.9115
01:18:13|0.91196
01:18:14|0.91237
01:18:15|0.91237
01:18:17|0.91237
01:18:17|0.91255
01:18:18|0.91273
01:18:19|0.91279
01:18:20|0.91279
01:18:21|0.91279
01:18:22|0.91279
01:18:23|0.91279
01:18:24|0.91279
01:18:25|0.91279
01:18:26|0.91279
01:18:27|0.91279
01:18:28|0.91279
01:18:29|0.91279
01:18:30|0.91279
01:18:31|0.91279
01:18:32|0.91279
01:18:33|0.91279
01:18:34|0.91279
01:18:35|0.91279
01:18:36|0.91279
01:18:37|0.91245
01:18:38|0.91245
01:18:39|0.91291
01:18:40|0.91291
01:18:41|0.91291
01:18:42|0.91291
01:18:43|0.91291
01:18:44|0.91291
01:18:45|0.91297
01:18:46|0.91297
01:18:47|0.91304
01:18:48|0.91304
01:18:49|0.91304
01:18:50|0.91304
01:18:51|0.91304
01:18:52|0.91304
01:18:54|0.91304
01:18:55|0.91304
01:18:56|0.91304
01:18:57|0.91304
01:18:58|0.91304
01:18:59|0.91304
01:19:00|0.91304
01:19:01|0.91304
01:19:02|0.9131
01:19:04|0.91413
01:19:04|0.91403
01:19:05|0.91404
01:19:06|0.91404
01:19:07|0.91404
01:19:08|0.91404
01:19:10|0.91404
01:19:11|0.91399
01:19:11|0.91337
01:19:13|0.91293
01:19:13|0.91308
01:19:14|0.91308
01:19:16|0.91308
01:19:16|0.91308
01:19:18|0.91302
01:19:18|0.91265
01:19:19|0.91271
01:19:21|0.91271
01:19:22|0.91271
01:19:23|0.91271
01:19:23|0.91271
01:19:24|0.91261
01:19:25|0.91259
01:19:26|0.91259
01:19:27|0.91259
01:19:29|0.9121
01:19:30|0.91179
01:19:31|0.91174
01:19:31|0.91174
01:19:32|0.91174
01:19:34|0.91148
01:19:35|0.91148
01:19:35|0.91148
01:19:36|0.91148
01:19:38|0.91148
01:19:39|0.91148
01:19:40|0.91148
01:19:41|0.91148
01:19:42|0.91148
01:19:43|0.91148
01:19:44|0.91148
01:19:45|0.91148
01:19:46|0.91148
01:19:48|0.91148
01:19:49|0.91148
01:19:50|0.91148
01:19:51|0.91148
01:19:51|0.91148
01:19:53|0.91136
01:19:53|0.91136
01:19:55|0.91136
01:19:56|0.91136
01:19:57|0.91162
01:19:57|0.91162
01:19:58|0.91121
01:20:00|0.91118
01:20:01|0.91122
01:20:01|0.91122
01:20:02|0.9113
01:20:04|0.9113
01:20:06|0.9113
01:20:06|0.9113
01:20:07|0.9113
01:20:08|0.9113
01:20:10|0.9113
01:20:10|0.9113
01:20:11|0.9113
01:20:12|0.9109
01:20:13|0.9109
01:20:15|0.9109
01:20:15|0.9109
01:20:16|0.9109
01:20:18|0.91086
01:20:19|0.91086
01:20:20|0.91086
01:20:21|0.91086
01:20:21|0.91086
01:20:23|0.91086
01:20:23|0.91086
01:20:25|0.91086
01:20:26|0.91086
01:20:27|0.91086
01:20:28|0.91086
01:20:29|0.91189
01:20:30|0.91189
01:20:31|0.91189
01:20:32|0.91189
01:20:33|0.91189
01:20:34|0.91189
01:20:35|0.9119
01:20:37|0.9119
01:20:37|0.9119
01:20:38|0.9119
01:20:39|0.9119
01:20:40|0.9119
01:20:41|0.9119
01:20:43|0.9119
01:20:43|0.9119
01:20:44|0.9119
01:20:46|0.9119
01:20:47|0.9119
01:20:48|0.9119
01:20:49|0.9119
01:20:49|0.9119
01:20:50|0.9119
01:20:52|0.9119
01:20:55|0.91193
01:20:57|0.91193
01:20:57|0.9115
01:20:59|0.9115
01:21:00|0.9115
01:21:01|0.9115
01:21:02|0.9115
01:21:02|0.9115
01:21:04|0.9115
01:21:05|0.9115
01:21:06|0.9115
01:21:08|0.9115
01:21:09|0.9115
01:21:10|0.9115
01:21:11|0.9115
01:21:12|0.91079
01:21:13|0.91079
01:21:14|0.91079
01:21:15|0.91079
01:21:16|0.91079
01:21:17|0.91079
01:21:18|0.91079
01:21:19|0.91079
01:21:20|0.91079
01:21:21|0.91079
01:21:22|0.91079
01:21:23|0.91079
01:21:24|0.91079
01:21:25|0.91079
01:21:26|0.91079
01:21:27|0.91079
01:21:28|0.91079
01:21:29|0.91079
01:21:30|0.91079
01:21:31|0.91151
01:21:32|0.91151
01:21:33|0.91151
01:21:34|0.91151
01:21:35|0.91151
01:21:36|0.91151
01:21:37|0.91151
01:21:38|0.91151
01:21:39|0.91151
01:21:40|0.91151
01:21:41|0.91151
01:21:42|0.91151
01:21:43|0.91151
01:21:44|0.91151
01:21:45|0.91151
01:21:46|0.91151
01:21:47|0.91151
01:21:48|0.91151
01:21:49|0.91151
01:21:50|0.91151
01:21:52|0.91151
01:21:52|0.91151
01:21:53|0.91151
01:21:55|0.91151
01:21:56|0.91151
01:21:57|0.91151
01:21:57|0.91083
01:21:59|0.91083
01:22:00|0.91083
01:22:00|0.91083
01:22:02|0.91083
01:22:02|0.91083
01:22:04|0.91083
01:22:04|0.91083
01:22:05|0.9113
01:22:07|0.9113
01:22:08|0.9113
01:22:09|0.9113
01:22:10|0.9113
01:22:11|0.9113
01:22:12|0.91083
01:22:13|0.91083
01:22:14|0.91083
01:22:15|0.91083
01:22:17|0.91083
01:22:17|0.91083
01:22:18|0.91054
01:22:19|0.91076
01:22:20|0.91076
01:22:21|0.91076
01:22:23|0.91076
01:22:23|0.91076
01:22:25|0.91076
01:22:25|0.91076
01:22:26|0.91076
01:22:28|0.91076
01:22:29|0.91134
01:22:29|0.91134
01:22:31|0.91134
01:22:32|0.91134
01:22:32|0.91134
01:22:33|0.91134
01:22:34|0.91134
01:22:35|0.91134
01:22:37|0.91134
01:22:38|0.91045
01:22:39|0.91045
01:22:39|0.91045
01:22:40|0.91045
01:22:42|0.91045
01:22:43|0.91038
01:22:43|0.91
01:22:45|0.91
01:22:45|0.91
01:22:47|0.91
01:22:48|0.91
01:22:49|0.91
01:22:50|0.91
01:22:50|0.91
01:22:52|0.91
01:22:53|0.91
01:22:54|0.91
01:22:55|0.91
01:22:56|0.91
01:22:57|0.91
01:22:58|0.91
01:22:59|0.91
01:23:00|0.91
01:23:01|0.91
01:23:02|0.91
01:23:03|0.91
01:23:04|0.91
01:23:06|0.91
01:23:07|0.91
01:23:08|0.91
01:23:09|0.91
01:23:11|0.91
01:23:11|0.91
01:23:12|0.90957
01:23:13|0.90977
01:23:14|0.90977
01:23:16|0.90977
01:23:17|0.90977
01:23:18|0.90977
01:23:19|0.90977
01:23:19|0.90977
01:23:21|0.90977
01:23:22|0.90977
01:23:22|0.90977
01:23:23|0.90977
01:23:24|0.90977
01:23:25|0.90977
01:23:27|0.90977
01:23:28|0.90977
01:23:28|0.90977
01:23:30|0.90977
01:23:31|0.90977
01:23:32|0.90977
01:23:32|0.90916
01:23:34|0.90916
01:23:34|0.90916
01:23:36|0.90916
01:23:37|0.90916
01:23:37|0.90916
01:23:39|0.90916
01:23:39|0.90916
01:23:41|0.90916
01:23:41|0.91003
01:23:43|0.91003
01:23:43|0.91003
01:23:44|0.91003
01:23:46|0.91003
01:23:47|0.91003
01:23:48|0.91003
01:23:49|0.91003
01:23:50|0.91003
01:23:50|0.91003
01:23:51|0.91003
01:23:53|0.91003
01:23:53|0.91003
01:23:55|0.91003
01:23:56|0.91003
01:23:57|0.91003
01:23:58|0.91003
01:23:59|0.91003
01:24:00|0.91003
01:24:01|0.91009
01:24:02|0.91014
01:24:03|0.9102
01:24:04|0.9102
01:24:06|0.9102
01:24:06|0.9102
01:24:08|0.9102
01:24:09|0.9102
01:24:10|0.9102
01:24:12|0.9102
01:24:13|0.90957
01:24:14|0.90957
01:24:15|0.90957
01:24:16|0.90957
01:24:17|0.90957
01:24:18|0.90957
01:24:19|0.90957
01:24:20|0.90957
01:24:21|0.90957
01:24:23|0.90957
01:24:23|0.90957
01:24:24|0.90957
01:24:25|0.90957
01:24:26|0.90957
01:24:27|0.90957
01:24:28|0.90957
01:24:29|0.90957
01:24:30|0.90957
01:24:31|0.90992
01:24:32|0.90992
01:24:33|0.90992
01:24:34|0.90992
01:24:36|0.90992
01:24:36|0.90992
01:24:37|0.90992
01:24:38|0.90992
01:24:39|0.90992
01:24:40|0.90992
01:24:42|0.90992
01:24:42|0.90954
01:24:43|0.90954
01:24:44|0.90954
01:24:45|0.90954
01:24:47|0.90954
01:24:48|0.90954
01:24:49|0.90954
01:24:50|0.90954
01:24:51|0.90954
01:24:52|0.90954
01:24:53|0.90954
01:24:54|0.90954
01:24:56|0.90954
01:24:56|0.90954
01:24:57|0.90954
01:24:58|0.90954
01:24:59|0.90954
01:25:00|0.90954
01:25:01|0.90954
01:25:03|0.90954
01:25:03|0.90954
01:25:04|0.90954
01:25:05|0.90954
01:25:06|0.90954
01:25:08|0.90954
01:25:09|0.90954
01:25:10|0.90954
01:25:11|0.90954
01:25:12|0.90974
01:25:13|0.90974
01:25:14|0.90974
01:25:15|0.90974
01:25:16|0.90974
01:25:18|0.90974
01:25:18|0.90974
01:25:19|0.90974
01:25:20|0.90974
01:25:21|0.90974
01:25:22|0.90974
01:25:23|0.90974
01:25:24|0.90974
01:25:25|0.90974
01:25:26|0.90979
01:25:27|0.90979
01:25:28|0.91057
01:25:30|0.91057
01:25:31|0.91057
01:25:31|0.91057
01:25:33|0.91057
01:25:34|0.90974
01:25:35|0.90974
01:25:35|0.90974
01:25:37|0.90974
01:25:37|0.90992
01:25:39|0.90992
01:25:40|0.90992
01:25:41|0.90992
01:25:42|0.90992
01:25:43|0.90992
01:25:44|0.90992
01:25:44|0.90992
01:25:46|0.90992
01:25:47|0.90992
01:25:48|0.90992
01:25:49|0.90992
01:25:50|0.90992
01:25:51|0.90992
01:25:52|0.90992
01:25:53|0.90992
01:25:54|0.90856
01:25:55|0.90875
01:25:56|0.90875
01:25:58|0.90873
01:25:58|0.90873
01:25:59|0.90873
01:26:00|0.90873
01:26:01|0.90873
01:26:02|0.90873
01:26:04|0.90873
01:26:04|0.90873
01:26:05|0.90876
01:26:06|0.90876
01:26:07|0.90876
01:26:09|0.90876
01:26:10|0.90876
01:26:11|0.90876
01:26:12|0.90851
01:26:12|0.90851
01:26:14|0.90851
01:26:14|0.90851
01:26:16|0.90851
01:26:16|0.90851
01:26:18|0.90875
01:26:19|0.9091
01:26:20|0.9091
01:26:20|0.9091
01:26:22|0.9091
01:26:23|0.9091
01:26:24|0.90941
01:26:25|0.90989
01:26:26|0.90984
01:26:27|0.90984
01:26:28|0.90984
01:26:29|0.91004
01:26:30|0.91004
01:26:31|0.91004
01:26:32|0.91004
01:26:33|0.91052
01:26:34|0.91052
01:26:35|0.91052
01:26:36|0.91052
01:26:37|0.91052
01:26:38|0.91052
01:26:39|0.91018
01:26:40|0.91018
01:26:41|0.91018
01:26:42|0.91018
01:26:43|0.91031
01:26:44|0.91078
01:26:45|0.91078
01:26:46|0.91078
01:26:47|0.91078
01:26:48|0.91072
01:26:49|0.91072
01:26:50|0.9111
01:26:51|0.9111
01:26:52|0.91135
01:26:53|0.91135
01:26:54|0.91135
01:26:55|0.91135
01:26:56|0.91166
01:26:57|0.91166
01:26:58|0.91166
01:26:59|0.91166
01:27:00|0.91219
01:27:01|0.91219
01:27:02|0.91144
01:27:03|0.91144
01:27:04|0.91144
01:27:05|0.91144
01:27:06|0.91144
01:27:07|0.91144
01:27:09|0.91144
01:27:09|0.91144
01:27:11|0.91144
01:27:12|0.91179
01:27:13|0.91127
01:27:15|0.91127
01:27:15|0.91127
01:27:16|0.91127
01:27:17|0.91127
01:27:19|0.91127
01:27:20|0.91127
01:27:20|0.91117
01:27:22|0.9106
01:27:23|0.9106
01:27:24|0.9106
01:27:25|0.9106
01:27:26|0.9106
01:27:27|0.9106
01:27:28|0.9106
01:27:28|0.9106
01:27:30|0.9106
01:27:31|0.9106
01:27:32|0.91066
01:27:33|0.91066
01:27:34|0.91066
01:27:35|0.91066
01:27:36|0.91066
01:27:37|0.91066
01:27:38|0.91066
01:27:39|0.91066
01:27:41|0.91066
01:27:41|0.91066
01:27:42|0.91066
01:27:43|0.91066
01:27:44|0.91055
01:27:46|0.91055
01:27:46|0.91055
01:27:47|0.91055
01:27:48|0.91055
01:27:49|0.91055
01:27:50|0.91055
01:27:51|0.91055
01:27:52|0.91051
01:27:53|0.91051
01:27:54|0.91051
01:27:56|0.91051
01:27:57|0.91051
01:27:57|0.91051
01:27:59|0.91051
01:28:00|0.91051
01:28:01|0.91051
01:28:02|0.91022
01:28:03|0.91022
01:28:04|0.91022
01:28:05|0.91022
01:28:07|0.91022
01:28:07|0.91022
01:28:08|0.91022
01:28:09|0.91022
01:28:10|0.91022
01:28:11|0.91022
01:28:13|0.91022
01:28:14|0.91022
01:28:15|0.91022
01:28:16|0.91022
01:28:17|0.91022
01:28:17|0.91022
01:28:19|0.91022
01:28:20|0.91022
01:28:21|0.91022
01:28:22|0.91022
01:28:24|0.91022
01:28:25|0.91022
01:28:26|0.91022
01:28:27|0.91022
01:28:28|0.91061
01:28:29|0.91036
01:28:30|0.91036
01:28:31|0.91036
01:28:32|0.91036
01:28:33|0.91007
01:28:33|0.91007
01:28:34|0.91007
01:28:36|0.90963
01:28:36|0.90963
01:28:38|0.90963
01:28:38|0.90963
01:28:40|0.90963
01:28:40|0.90963
01:28:42|0.90963
01:28:43|0.91025
01:28:44|0.91025
01:28:45|0.91025
01:28:46|0.91025
01:28:47|0.91025
01:28:48|0.91025
01:28:48|0.91025
01:28:50|0.91039
01:28:50|0.91039
01:28:51|0.91039
01:28:53|0.91039
01:28:54|0.91039
01:28:55|0.91039
01:28:55|0.91039
01:28:57|0.91039
01:28:58|0.91043
01:28:59|0.91043
01:29:00|0.91043
01:29:01|0.91043
01:29:02|0.91043
01:29:03|0.91043
01:29:04|0.91043
01:29:05|0.91043
01:29:06|0.91043
01:29:07|0.91043
01:29:09|0.91043
01:29:10|0.91071
01:29:10|0.91073
01:29:11|0.91071
01:29:13|0.91125
01:29:14|0.91125
01:29:16|0.91125
01:29:16|0.91125
01:29:17|0.91125
01:29:18|0.91125
01:29:19|0.91148
01:29:21|0.91138
01:29:22|0.9121
01:29:23|0.9121
01:29:24|0.9121
01:29:25|0.91195
01:29:26|0.91195
01:29:27|0.91195
01:29:28|0.91195
01:29:29|0.91233
01:29:30|0.91233
01:29:31|0.91233
01:29:32|0.91233
01:29:33|0.91233
01:29:34|0.91233
01:29:35|0.91233
01:29:36|0.91233
01:29:37|0.91232
01:29:38|0.91232
01:29:39|0.91232
01:29:40|0.91225
01:29:41|0.91225
01:29:42|0.91225
01:29:43|0.91225
01:29:44|0.91225
01:29:45|0.91225
01:29:46|0.91225
01:29:47|0.91201
01:29:48|0.91201
01:29:49|0.91201
01:29:50|0.91201
01:29:51|0.91201
01:29:52|0.91201
01:29:53|0.91201
01:29:54|0.91202
01:29:55|0.91202
01:29:56|0.91202
01:29:57|0.91202
01:29:59|0.91202
01:30:00|0.91202
01:30:01|0.91202
01:30:02|0.91202
01:30:03|0.91202
01:30:05|0.91247
01:30:05|0.91268
01:30:06|0.91274
01:30:07|0.91295
01:30:08|0.91268
01:30:09|0.91268
01:30:10|0.91268
01:30:11|0.91312
01:30:12|0.91302
01:30:14|0.91367
01:30:15|0.91389
01:30:16|0.91378
01:30:17|0.91378
01:30:18|0.91378
01:30:19|0.91435
01:30:20|0.91435
01:30:21|0.91435
01:30:22|0.91435
01:30:23|0.91435
01:30:24|0.91416
01:30:25|0.91416
01:30:27|0.91416
01:30:28|0.91416
01:30:28|0.91416
01:30:30|0.91416
01:30:30|0.91509
01:30:31|0.91509
01:30:32|0.91509
01:30:34|0.91413
01:30:35|0.9139
01:30:35|0.9139
01:30:36|0.9139
01:30:38|0.9139
01:30:38|0.9139
01:30:39|0.9139
01:30:41|0.91378
01:30:41|0.91383
01:30:42|0.91373
01:30:44|0.91373
01:30:45|0.91365
01:30:45|0.91362
01:30:47|0.91284
01:30:47|0.91284
01:30:48|0.91284
01:30:50|0.91284
01:30:50|0.91284
01:30:51|0.91284
01:30:52|0.91284
01:30:53|0.91284
01:30:55|0.91284
01:30:56|0.91284
01:30:57|0.91284
01:30:57|0.91284
01:30:59|0.91284
01:31:00|0.91284
01:31:01|0.91284
01:31:02|0.91303
01:31:03|0.91303
01:31:04|0.91303
01:31:05|0.91303
01:31:05|0.91303
01:31:07|0.91305
01:31:08|0.91305
01:31:08|0.91305
01:31:09|0.91305
01:31:11|0.91305
01:31:12|0.91263
01:31:13|0.91263
01:31:14|0.91263
01:31:15|0.91263
01:31:17|0.91249
01:31:18|0.91153
01:31:18|0.91183
01:31:19|0.9116
01:31:21|0.91149
01:31:22|0.91144
01:31:23|0.91144
01:31:24|0.91144
01:31:25|0.91144
01:31:25|0.91156
01:31:27|0.91156
01:31:28|0.91156
01:31:29|0.91156
01:31:30|0.91156
01:31:31|0.91156
01:31:33|0.91156
01:31:33|0.91156
01:31:35|0.91156
01:31:36|0.91156
01:31:36|0.91156
01:31:38|0.91205
01:31:38|0.91205
01:31:40|0.91205
01:31:40|0.91205
01:31:41|0.91205
01:31:43|0.91205
01:31:43|0.91104
01:31:44|0.91104
01:31:45|0.91104
01:31:46|0.91104
01:31:47|0.9111
01:31:49|0.9111
01:31:49|0.9111
01:31:51|0.9111
01:31:51|0.9111
01:31:52|0.9111
01:31:53|0.9111
01:31:55|0.91092
01:31:55|0.91092
01:31:56|0.91092
01:31:57|0.91092
01:31:59|0.91092
01:32:01|0.91092
01:32:01|0.91092
01:32:02|0.91092
01:32:03|0.91092
01:32:04|0.91092
01:32:05|0.91092
01:32:07|0.91092
01:32:07|0.91092
01:32:08|0.91092
01:32:09|0.91092
01:32:10|0.91092
01:32:12|0.91092
01:32:13|0.91089
01:32:13|0.91089
01:32:15|0.91089
01:32:16|0.91089
01:32:18|0.91089
01:32:18|0.91089
01:32:20|0.91089
01:32:20|0.91089
01:32:21|0.91089
01:32:23|0.91089
01:32:23|0.91089
01:32:24|0.91089
01:32:25|0.91089
01:32:27|0.91068
01:32:28|0.91068
01:32:29|0.91068
01:32:30|0.91068
01:32:31|0.91068
01:32:32|0.91068
01:32:34|0.91068
01:32:34|0.91068
01:32:36|0.91068
01:32:37|0.91068
01:32:38|0.91068
01:32:38|0.91068
01:32:40|0.91068
01:32:40|0.91068
01:32:42|0.91068
01:32:43|0.91044
01:32:44|0.91044
01:32:44|0.91089
01:32:45|0.91089
01:32:46|0.91089
01:32:47|0.91089
01:32:48|0.91089
01:32:50|0.91089
01:32:51|0.91089
01:32:51|0.91089
01:32:53|0.91089
01:32:53|0.91089
01:32:54|0.91089
01:32:56|0.91089
01:32:56|0.91089
01:32:58|0.91089
01:32:59|0.91089
01:33:00|0.91089
01:33:00|0.91089
01:33:02|0.9105
01:33:03|0.9105
01:33:04|0.9105
01:33:05|0.9105
01:33:06|0.9105
01:33:07|0.9105
01:33:08|0.91068
01:33:09|0.91068
01:33:09|0.91068
01:33:11|0.91068
01:33:11|0.91061
01:33:13|0.91061
01:33:14|0.91061
01:33:15|0.91083
01:33:16|0.91083
01:33:17|0.91083
01:33:18|0.91083
01:33:19|0.91083
01:33:21|0.91083
01:33:21|0.91083
01:33:22|0.91083
01:33:23|0.91083
01:33:24|0.91062
01:33:25|0.91045
01:33:26|0.91045
01:33:27|0.91045
01:33:28|0.91045
01:33:29|0.90987
01:33:30|0.909
01:33:31|0.909
01:33:32|0.9095
01:33:33|0.90947
01:33:34|0.90947
01:33:36|0.90947
01:33:37|0.90942
01:33:38|0.90942
01:33:39|0.90942
01:33:39|0.90942
01:33:40|0.90932
01:33:42|0.90932
01:33:43|0.90938
01:33:43|0.90938
01:33:44|0.90938
01:33:45|0.90947
01:33:47|0.90947
01:33:47|0.90932
01:33:48|0.90932
01:33:49|0.90932
01:33:50|0.90932
01:33:51|0.90932
01:33:53|0.90915
01:33:53|0.90915
01:33:55|0.90915
01:33:56|0.90916
01:33:57|0.90916
01:33:58|0.90916
01:33:59|0.90872
01:34:00|0.90946
01:34:01|0.90946
01:34:03|0.90946
01:34:04|0.90941
01:34:05|0.90941
01:34:06|0.90907
01:34:07|0.90907
01:34:08|0.90907
01:34:09|0.90907
01:34:10|0.90916
01:34:11|0.90916
01:34:12|0.90873
01:34:13|0.90873
01:34:14|0.90873
01:34:15|0.90873
01:34:16|0.90873
01:34:17|0.90873
01:34:19|0.90873
01:34:20|0.90873
01:34:20|0.90873
01:34:22|0.90873
01:34:23|0.90873
01:34:24|0.90873
01:34:25|0.90873
01:34:26|0.90873
01:34:27|0.90873
01:34:27|0.90873
01:34:28|0.90873
01:34:29|0.90873
01:34:31|0.90873
01:34:32|0.90873
01:34:33|0.90873
01:34:35|0.90873
01:34:35|0.90873
01:34:36|0.90907
01:34:37|0.90907
01:34:38|0.90907
01:34:39|0.90939
01:34:41|0.90952
01:34:42|0.90952
01:34:42|0.90912
01:34:43|0.90912
01:34:44|0.90912
01:34:45|0.90912
01:34:47|0.90912
01:34:48|0.90912
01:34:48|0.90912
01:34:49|0.90912
01:34:50|0.90912
01:34:52|0.90912
01:34:53|0.90912
01:34:54|0.90912
01:34:55|0.90912
01:34:56|0.90912
01:34:56|0.90912
01:34:58|0.90912
01:34:59|0.90912
01:35:00|0.90912
01:35:01|0.90912
01:35:02|0.90912
01:35:03|0.90912
01:35:04|0.90912
01:35:04|0.90912
01:35:05|0.90912
01:35:06|0.90912
01:35:07|0.90967
01:35:09|0.91018
01:35:10|0.91018
01:35:11|0.91023
01:35:12|0.90975
01:35:13|0.90975
01:35:14|0.90975
01:35:15|0.90975
01:35:16|0.90975
01:35:17|0.90975
01:35:18|0.90975
01:35:19|0.90975
01:35:21|0.90975
01:35:21|0.90975
01:35:22|0.90975
01:35:23|0.90975
01:35:24|0.91016
01:35:25|0.91016
01:35:27|0.91016
01:35:27|0.91016
01:35:28|0.91016
01:35:30|0.91016
01:35:31|0.91016
01:35:32|0.91016
01:35:33|0.91016
01:35:33|0.91016
01:35:35|0.91016
01:35:35|0.91016
01:35:36|0.91016
01:35:37|0.90977
01:35:38|0.90977
01:35:40|0.90977
01:35:40|0.90977
01:35:41|0.91043
01:35:43|0.91043
01:35:44|0.91043
01:35:44|0.91043
01:35:45|0.91043
01:35:46|0.91043
01:35:48|0.91043
01:35:49|0.91043
01:35:50|0.91043
01:35:51|0.91043
01:35:52|0.91043
01:35:53|0.91043
01:35:54|0.91043
01:35:54|0.91043
01:35:56|0.91043
01:35:57|0.91043
01:35:59|0.91043
01:35:59|0.91043
01:36:00|0.91043
01:36:01|0.91043
01:36:03|0.91043
01:36:04|0.91043
01:36:05|0.91043
01:36:06|0.91043
01:36:07|0.91053
01:36:08|0.91053
01:36:09|0.91053
01:36:11|0.91053
01:36:11|0.91053
01:36:12|0.91019
01:36:13|0.91019
01:36:14|0.91017
01:36:15|0.91017
01:36:16|0.91017
01:36:17|0.91017
01:36:18|0.91017
01:36:19|0.91057
01:36:21|0.91057
01:36:22|0.91057
01:36:23|0.91057
01:36:24|0.91057
01:36:24|0.91057
01:36:26|0.91
01:36:27|0.91
01:36:28|0.91
01:36:29|0.91
01:36:30|0.91
01:36:31|0.91057
01:36:32|0.91057
01:36:33|0.91057
01:36:35|0.91062
01:36:35|0.91083
01:36:37|0.91083
01:36:37|0.91083
01:36:38|0.91083
01:36:39|0.91083
01:36:40|0.91083
01:36:41|0.91083
01:36:42|0.91108
01:36:43|0.91066
01:36:44|0.91066
01:36:45|0.91074
01:36:46|0.91072
01:36:47|0.91072
01:36:48|0.91072
01:36:49|0.9111
01:36:50|0.91112
01:36:51|0.9116
01:36:52|0.91106
01:36:54|0.9115
01:36:54|0.9115
01:36:55|0.9115
01:36:56|0.9115
01:36:57|0.9115
01:36:58|0.9115
01:36:59|0.91105
01:37:00|0.91099
01:37:01|0.91094
01:37:02|0.91094
01:37:03|0.91094
01:37:04|0.91094
01:37:05|0.91094
01:37:06|0.91094
01:37:07|0.91094
01:37:09|0.91094
01:37:11|0.91094
01:37:11|0.91094
01:37:12|0.9106
01:37:13|0.9106
01:37:14|0.9106
01:37:15|0.9106
01:37:16|0.9106
01:37:17|0.9106
01:37:18|0.9106
01:37:19|0.9106
01:37:21|0.9106
01:37:22|0.9106
01:37:23|0.9106
01:37:24|0.9106
01:37:26|0.9106
01:37:27|0.91126
01:37:27|0.91126
01:37:28|0.91126
01:37:30|0.91126
01:37:31|0.91126
01:37:32|0.91126
01:37:33|0.91126
01:37:34|0.91126
01:37:35|0.91126
01:37:36|0.91126
01:37:37|0.91126
01:37:38|0.91126
01:37:39|0.91128
01:37:40|0.91128
01:37:41|0.91128
01:37:43|0.91128
01:37:43|0.91128
01:37:44|0.91128
01:37:45|0.91128
01:37:46|0.91128
01:37:47|0.91128
01:37:49|0.9114
01:37:49|0.9114
01:37:50|0.9114
01:37:52|0.9114
01:37:52|0.9114
01:37:54|0.9114
01:37:54|0.9114
01:37:55|0.9114
01:37:56|0.9114
01:37:57|0.91075
01:37:58|0.91075
01:37:59|0.91075
01:38:01|0.91075
01:38:02|0.91075
01:38:02|0.91075
01:38:04|0.91091
01:38:05|0.91091
01:38:06|0.91091
01:38:07|0.91091
01:38:08|0.91075
01:38:09|0.91075
01:38:10|0.91059
01:38:11|0.91035
01:38:13|0.91
01:38:13|0.91
01:38:14|0.91
01:38:15|0.91
01:38:16|0.91
01:38:17|0.91
01:38:18|0.91
01:38:19|0.91
01:38:20|0.91
01:38:22|0.91
01:38:23|0.91
01:38:24|0.91
01:38:25|0.91
01:38:26|0.91
01:38:27|0.91
01:38:28|0.91
01:38:29|0.91
01:38:30|0.91
01:38:31|0.91
01:38:32|0.91
01:38:33|0.91
01:38:34|0.91
01:38:36|0.91
01:38:36|0.91
01:38:38|0.90945
01:38:39|0.90955
01:38:40|0.90949
01:38:41|0.90943
01:38:42|0.90925
01:38:43|0.90925
01:38:44|0.90925
01:38:45|0.90925
01:38:46|0.90921
01:38:47|0.90915
01:38:48|0.90864
01:38:49|0.90863
01:38:50|0.9085
01:38:51|0.90858
01:38:52|0.90858
01:38:53|0.90858
01:38:54|0.90858
01:38:55|0.90858
01:38:56|0.90858
01:38:57|0.90901
01:38:58|0.90901
01:38:59|0.90887
01:39:01|0.90887
01:39:01|0.90887
01:39:03|0.90887
01:39:04|0.90887
01:39:05|0.90887
01:39:06|0.90887
01:39:08|0.90887
01:39:08|0.90887
01:39:09|0.90887
01:39:10|0.90887
01:39:12|0.90887
01:39:13|0.90858
01:39:14|0.90858
01:39:15|0.90858
01:39:16|0.90839
01:39:17|0.90839
01:39:18|0.90839
01:39:19|0.90839
01:39:20|0.90881
01:39:21|0.90881
01:39:22|0.90881
01:39:23|0.90881
01:39:25|0.9084
01:39:26|0.9084
01:39:27|0.9084
01:39:28|0.9084
01:39:29|0.9084
01:39:30|0.9084
01:39:31|0.9084
01:39:32|0.90825
01:39:33|0.90821
01:39:34|0.90821
01:39:35|0.90821
01:39:36|0.90821
01:39:37|0.90804
01:39:38|0.90834
01:39:39|0.90834
01:39:40|0.9081
01:39:41|0.9081
01:39:43|0.90793
01:39:44|0.90793
01:39:44|0.90793
01:39:46|0.90793
01:39:47|0.90793
01:39:48|0.90792
01:39:49|0.90792
01:39:50|0.90792
01:39:51|0.90792
01:39:52|0.90792
01:39:53|0.90792
01:39:54|0.90792
01:39:55|0.90792
01:39:57|0.90792
01:39:58|0.90792
01:39:59|0.90792
01:40:00|0.90792
01:40:01|0.90792
01:40:02|0.90792
01:40:03|0.90807
01:40:04|0.90827
01:40:05|0.90827
01:40:06|0.90827
01:40:07|0.90827
01:40:08|0.90827
01:40:09|0.90827
01:40:10|0.90827
01:40:11|0.90827
01:40:12|0.90795
01:40:13|0.90795
01:40:14|0.90795
01:40:15|0.90795
01:40:16|0.90795
01:40:17|0.90795
01:40:18|0.90795
01:40:19|0.90795
01:40:20|0.90795
01:40:21|0.90795
01:40:22|0.90837
01:40:23|0.90837
01:40:25|0.90837
01:40:25|0.90837
01:40:26|0.90885
01:40:28|0.90884
01:40:29|0.90884
01:40:31|0.90897
01:40:32|0.90849
01:40:33|0.90849
01:40:34|0.90849
01:40:35|0.90849
01:40:36|0.90849
01:40:37|0.9085
01:40:38|0.9085
01:40:39|0.9085
01:40:40|0.9085
01:40:41|0.9085
01:40:42|0.9085
01:40:43|0.9085
01:40:44|0.9085
01:40:45|0.90849
01:40:46|0.90849
01:40:47|0.90849
01:40:48|0.9085
01:40:49|0.90849
01:40:50|0.90849
01:40:51|0.90849
01:40:52|0.90849
01:40:53|0.90849
01:40:54|0.90849
01:40:55|0.90849
01:40:56|0.90849
01:40:57|0.90849
01:40:58|0.90849
01:40:59|0.90849
01:41:00|0.90849
01:41:01|0.90836
01:41:02|0.90782
01:41:03|0.90782
01:41:04|0.90782
01:41:05|0.90782
01:41:06|0.90782
01:41:07|0.90782
01:41:08|0.90839
01:41:10|0.90839
01:41:10|0.90839
01:41:11|0.90839
01:41:12|0.90905
01:41:13|0.90905
01:41:14|0.90905
01:41:16|0.90905
01:41:17|0.90905
01:41:18|0.90905
01:41:18|0.90905
01:41:20|0.90905
01:41:21|0.90905
01:41:21|0.90905
01:41:23|0.90905
01:41:24|0.90905
01:41:25|0.90905
01:41:27|0.90905
01:41:28|0.90905
01:41:29|0.90905
01:41:30|0.90905
01:41:31|0.90905
01:41:32|0.90905
01:41:33|0.90905
01:41:34|0.90905
01:41:35|0.90905
01:41:35|0.90849
01:41:37|0.90849
01:41:37|0.90849
01:41:39|0.90849
01:41:40|0.90849
01:41:41|0.90849
01:41:42|0.90849
01:41:43|0.90849
01:41:44|0.90987
01:41:45|0.90987
01:41:46|0.90987
01:41:47|0.90943
01:41:48|0.90943
01:41:49|0.90943
01:41:50|0.90943
01:41:51|0.90943
01:41:52|0.90943
01:41:53|0.91002
01:41:54|0.91002
01:41:55|0.91002
01:41:56|0.91002
01:41:57|0.90935
01:41:58|0.90925
01:41:59|0.90925
01:42:00|0.90925
01:42:01|0.90925
01:42:02|0.90925
01:42:03|0.90927
01:42:04|0.90941
01:42:05|0.90941
01:42:06|0.90941
01:42:07|0.90941
01:42:08|0.90941
01:42:09|0.90879
01:42:10|0.90879
01:42:12|0.90888
01:42:12|0.90849
01:42:13|0.90813
01:42:14|0.90826
01:42:15|0.90826
01:42:16|0.90826
01:42:18|0.90826
01:42:18|0.90826
01:42:19|0.90826
01:42:20|0.90826
01:42:21|0.90826
01:42:22|0.90826
01:42:23|0.90826
01:42:24|0.90826
01:42:26|0.90826
01:42:26|0.90826
01:42:28|0.90826
01:42:29|0.90826
01:42:30|0.90826
01:42:31|0.90826
01:42:32|0.90859
01:42:33|0.90859
01:42:34|0.90859
01:42:35|0.90859
01:42:35|0.90859
01:42:37|0.90859
01:42:37|0.90859
01:42:39|0.90805
01:42:40|0.90785
01:42:41|0.90785
01:42:42|0.90785
01:42:43|0.90785
01:42:45|0.90785
01:42:45|0.90785
01:42:46|0.90785
01:42:47|0.90832
01:42:48|0.90851
01:42:49|0.90851
01:42:50|0.90851
01:42:51|0.90851
01:42:52|0.90851
01:42:53|0.90851
01:42:54|0.90851
01:42:56|0.90851
01:42:56|0.90851
01:42:57|0.90851
01:42:58|0.90851
01:42:59|0.90851
01:43:01|0.90848
01:43:01|0.90848
01:43:03|0.90843
01:43:03|0.90837
01:43:04|0.90837
01:43:06|0.90837
01:43:07|0.90837
01:43:08|0.90837
01:43:09|0.90837
01:43:10|0.90837
01:43:11|0.90837
01:43:12|0.9081
01:43:13|0.9081
01:43:14|0.9081
01:43:14|0.9081
01:43:16|0.9081
01:43:17|0.9081
01:43:18|0.90848
01:43:19|0.90848
01:43:19|0.90848
01:43:21|0.90848
01:43:21|0.90848
01:43:22|0.90848
01:43:24|0.90848
01:43:24|0.90848
01:43:26|0.90848
01:43:27|0.90848
01:43:29|0.90848
01:43:29|0.90848
01:43:30|0.90833
01:43:32|0.90833
01:43:33|0.90833
01:43:34|0.90833
01:43:35|0.90818
01:43:36|0.90818
01:43:37|0.90814
01:43:38|0.90735
01:43:39|0.90735
01:43:40|0.90735
01:43:41|0.90735
01:43:42|0.9072
01:43:42|0.9072
01:43:44|0.9072
01:43:45|0.9072
01:43:46|0.9072
01:43:47|0.90747
01:43:48|0.90747
01:43:49|0.90747
01:43:50|0.90747
01:43:51|0.90747
01:43:52|0.90747
01:43:53|0.90747
01:43:54|0.90747
01:43:55|0.90747
01:43:56|0.90747
01:43:57|0.90747
01:43:58|0.90747
01:43:59|0.90747
01:44:00|0.90747
01:44:01|0.90747
01:44:02|0.90747
01:44:03|0.90747
01:44:04|0.90747
01:44:05|0.90747
01:44:06|0.90747
01:44:07|0.90668
01:44:08|0.9071
01:44:09|0.9071
01:44:10|0.9071
01:44:11|0.9071
01:44:12|0.90673
01:44:13|0.90673
01:44:14|0.90673
01:44:15|0.90673
01:44:16|0.90673
01:44:17|0.90673
01:44:18|0.90673
01:44:19|0.90673
01:44:20|0.90673
01:44:21|0.90673
01:44:22|0.90673
01:44:23|0.90673
01:44:24|0.90673
01:44:25|0.90673
01:44:26|0.90645
01:44:27|0.90645
01:44:28|0.90645
01:44:30|0.90645
01:44:30|0.90645
01:44:32|0.90645
01:44:33|0.90645
01:44:34|0.90642
01:44:35|0.90642
01:44:36|0.90642
01:44:37|0.90634
01:44:38|0.90634
01:44:39|0.90634
01:44:40|0.90634
01:44:40|0.90634
01:44:41|0.90634
01:44:43|0.90634
01:44:44|0.90634
01:44:44|0.90694
01:44:46|0.90694
01:44:47|0.90694
01:44:48|0.90694
01:44:49|0.90694
01:44:50|0.90694
01:44:51|0.90673
01:44:52|0.90673
01:44:53|0.90673
01:44:54|0.90673
01:44:55|0.90673
01:44:56|0.90673
01:44:57|0.90673
01:44:58|0.90673
01:44:59|0.90706
01:45:00|0.90706
01:45:01|0.90706
01:45:02|0.90706
01:45:03|0.90706
01:45:04|0.90706
01:45:06|0.90706
01:45:07|0.90706
01:45:07|0.90706
01:45:08|0.90706
01:45:09|0.90706
01:45:10|0.90706
01:45:11|0.90706
01:45:13|0.90675
01:45:14|0.90675
01:45:14|0.90654
01:45:17|0.90654
01:45:17|0.90654
01:45:18|0.90654
01:45:20|0.90654
01:45:20|0.90654
01:45:22|0.90641
01:45:22|0.90641
01:45:24|0.90682
01:45:25|0.90683
01:45:26|0.90714
01:45:27|0.90714
01:45:28|0.90714
01:45:29|0.9076
01:45:31|0.9076
01:45:31|0.9076
01:45:33|0.9076
01:45:33|0.90701
01:45:35|0.90819
01:45:36|0.90759
01:45:38|0.90759
01:45:39|0.90759
01:45:40|0.90759
01:45:42|0.90759
01:45:42|0.90759
01:45:43|0.90773
01:45:44|0.90773
01:45:45|0.90815
01:45:46|0.90815
01:45:47|0.90815
01:45:48|0.90815
01:45:49|0.90815
01:45:50|0.90763
01:45:51|0.90763
01:45:52|0.90733
01:45:53|0.90733
01:45:55|0.90733
01:45:55|0.90733
01:45:56|0.90751
01:45:57|0.90713
01:45:58|0.90713
01:45:59|0.90713
01:46:00|0.90713
01:46:01|0.90713
01:46:02|0.90713
01:46:03|0.90713
01:46:04|0.90713
01:46:05|0.90713
01:46:06|0.90713
01:46:07|0.90713
01:46:08|0.90759
01:46:09|0.90759
01:46:11|0.90759
01:46:12|0.90759
01:46:13|0.90737
01:46:13|0.90737
01:46:14|0.90737
01:46:16|0.90839
01:46:17|0.90793
01:46:18|0.90787
01:46:19|0.90787
01:46:20|0.908
01:46:21|0.908
01:46:22|0.90799
01:46:23|0.90799
01:46:24|0.90799
01:46:25|0.90794
01:46:26|0.90794
01:46:27|0.90794
01:46:28|0.90794
01:46:29|0.90794
01:46:30|0.90794
01:46:31|0.90794
01:46:33|0.90794
01:46:34|0.90774
01:46:35|0.90774
01:46:36|0.90774
01:46:37|0.90733
01:46:38|0.90733
01:46:39|0.90733
01:46:41|0.90733
01:46:41|0.90733
01:46:42|0.90733
01:46:43|0.90733
01:46:44|0.90733
01:46:45|0.90733
01:46:46|0.90733
01:46:47|0.90733
01:46:48|0.90733
01:46:49|0.90733
01:46:50|0.90733
01:46:51|0.90733
01:46:52|0.90733
01:46:53|0.90733
01:46:54|0.90733
01:46:55|0.90733
01:46:56|0.90699
01:46:57|0.90674
01:46:58|0.90674
01:46:59|0.90674
01:47:03|0.90676
01:47:04|0.90676
01:47:05|0.90693
01:47:06|0.90693
01:47:07|0.90693
01:47:08|0.90677
01:47:09|0.90665
01:47:10|0.90665
01:47:11|0.90665
01:47:12|0.90656
01:47:14|0.90677
01:47:15|0.90677
01:47:16|0.90677
01:47:17|0.90677
01:47:18|0.90677
01:47:19|0.90716
01:47:20|0.90716
01:47:22|0.90722
01:47:23|0.90793
01:47:24|0.90793
01:47:25|0.90793
01:47:26|0.90793
01:47:26|0.90793
01:47:28|0.90743
01:47:29|0.90743
01:47:30|0.90733
01:47:31|0.90733
01:47:33|0.907
01:47:34|0.907
01:47:35|0.907
01:47:36|0.907
01:47:37|0.90661
01:47:39|0.90662
01:47:39|0.90657
01:47:40|0.90657
01:47:41|0.90651
01:47:42|0.90651
01:47:43|0.90651
01:47:44|0.90651
01:47:45|0.90633
01:47:46|0.90633
01:47:47|0.90604
01:47:48|0.90604
01:47:50|0.90604
01:47:50|0.90604
01:47:51|0.90604
01:47:52|0.90604
01:47:53|0.90604
01:47:55|0.90604
01:47:55|0.90604
01:47:56|0.90604
01:47:57|0.90604
01:47:59|0.90604
01:48:00|0.90604
01:48:00|0.90604
01:48:01|0.90604
01:48:03|0.90604
01:48:04|0.90731
01:48:05|0.90731
01:48:06|0.90731
01:48:07|0.90731
01:48:07|0.90731
01:48:08|0.90731
01:48:10|0.90731
01:48:11|0.90733
01:48:12|0.90732
01:48:14|0.90732
01:48:14|0.90732
01:48:16|0.90722
01:48:17|0.90722
01:48:18|0.90722
01:48:19|0.90722
01:48:21|0.90722
01:48:22|0.90722
01:48:23|0.90722
01:48:24|0.90722
01:48:25|0.90648
01:48:25|0.90648
01:48:27|0.90623
01:48:28|0.90623
01:48:29|0.90623
01:48:30|0.90623
01:48:31|0.90618
01:48:33|0.90618
01:48:34|0.90618
01:48:35|0.90618
01:48:36|0.90618
01:48:37|0.90618
01:48:38|0.90618
01:48:39|0.906
01:48:41|0.90651
01:48:42|0.9065
01:48:43|0.9065
01:48:44|0.90593
01:48:45|0.90593
01:48:46|0.90536
01:48:47|0.90515
01:48:48|0.90489
01:48:49|0.90489
01:48:49|0.90477
01:48:50|0.90477
01:48:52|0.90489
01:48:52|0.90506
01:48:54|0.90506
01:48:55|0.90506
01:48:56|0.90506
01:48:57|0.90477
01:48:58|0.90462
01:48:59|0.90462
01:49:00|0.90462
01:49:01|0.90462
01:49:02|0.90462
01:49:03|0.90462
01:49:04|0.90462
01:49:05|0.90477
01:49:06|0.90477
01:49:07|0.90477
01:49:08|0.90477
01:49:08|0.90477
01:49:10|0.90477
01:49:11|0.90477
01:49:12|0.90424
01:49:13|0.90423
01:49:14|0.90312
01:49:14|0.90348
01:49:16|0.90335
01:49:17|0.9033
01:49:18|0.90335
01:49:19|0.90277
01:49:20|0.9032
01:49:21|0.9032
01:49:22|0.9032
01:49:23|0.90307
01:49:24|0.90207
01:49:25|0.90314
01:49:26|0.90314
01:49:27|0.90314
01:49:28|0.90314
01:49:29|0.90244
01:49:30|0.90244
01:49:31|0.90244
01:49:32|0.90244
01:49:34|0.90244
01:49:35|0.90233
01:49:36|0.90149
01:49:37|0.90149
01:49:38|0.90149
01:49:39|0.90149
01:49:40|0.90137
01:49:41|0.90236
01:49:42|0.90235
01:49:43|0.90271
01:49:44|0.90254
01:49:45|0.90254
01:49:46|0.9027
01:49:47|0.9027
01:49:48|0.9027
01:49:49|0.9027
01:49:50|0.9027
01:49:51|0.90255
01:49:52|0.90255
01:49:53|0.90255
01:49:54|0.90215
01:49:55|0.90155
01:49:56|0.90188
01:49:57|0.90105
01:49:58|0.9009
01:49:59|0.9009
01:50:00|0.9009
01:50:01|0.9009
01:50:02|0.90056
01:50:04|0.90056
01:50:04|0.90056
01:50:06|0.9001
01:50:06|0.9
01:50:08|0.90044
01:50:08|0.9
01:50:10|0.9
01:50:11|0.89829
01:50:11|0.89829
01:50:12|0.89766
01:50:13|0.89816
01:50:14|0.89767
01:50:16|0.89767
01:50:16|0.89786
01:50:17|0.89796
01:50:18|0.89839
01:50:19|0.89871
01:50:20|0.89837
01:50:21|0.89837
01:50:23|0.89835
01:50:24|0.89835
01:50:24|0.8958
01:50:25|0.89627
01:50:27|0.89611
01:50:28|0.89607
01:50:29|0.89607
01:50:30|0.89636
01:50:31|0.89716
01:50:32|0.89741
01:50:33|0.89822
01:50:34|0.89822
01:50:36|0.89822
01:50:36|0.89836
01:50:37|0.89886
01:50:39|0.89861
01:50:40|0.89863
01:50:40|0.89863
01:50:42|0.89853
01:50:43|0.89853
01:50:43|0.89934
01:50:45|0.89948
01:50:46|0.8998
01:50:46|0.89952
01:50:48|0.90029
01:50:49|0.90028
01:50:50|0.90002
01:50:51|0.9
01:50:52|0.9
01:50:53|0.9002
01:50:54|0.9004
01:50:55|0.9007
01:50:56|0.9007
01:50:57|0.9007
01:50:57|0.9007
01:50:59|0.90043
01:51:00|0.90068
01:51:00|0.9008
01:51:02|0.9009
01:51:02|0.901
01:51:04|0.901
01:51:04|0.90206
01:51:06|0.90205
01:51:07|0.90231
01:51:08|0.902
01:51:09|0.902
01:51:10|0.9017
01:51:11|0.9017
01:51:13|0.90171
01:51:13|0.90226
01:51:14|0.90236
01:51:15|0.90236
01:51:16|0.90241
01:51:17|0.90241
01:51:18|0.90167
01:51:20|0.90167
01:51:20|0.90118
01:51:21|0.90118
01:51:23|0.90118
01:51:24|0.90118
01:51:25|0.90118
01:51:26|0.90149
01:51:27|0.90209
01:51:27|0.90203
01:51:29|0.90203
01:51:30|0.90203
01:51:32|0.90203
01:51:32|0.90117
01:51:33|0.90117
01:51:35|0.90163
01:51:36|0.90163
01:51:37|0.90163
01:51:38|0.90163
01:51:39|0.90177
01:51:40|0.90177
01:51:41|0.90177
01:51:42|0.90177
01:51:43|0.90144
01:51:44|0.90144
01:51:45|0.90144
01:51:46|0.90144
01:51:47|0.90117
01:51:48|0.90138
01:51:49|0.90138
01:51:50|0.90138
01:51:51|0.90116
01:51:52|0.90116
01:51:53|0.90116
01:51:54|0.90116
01:51:55|0.90116
01:51:56|0.9017
01:51:57|0.90211
01:51:59|0.90211
01:51:59|0.90211
01:52:00|0.90211
01:52:01|0.90218
01:52:02|0.90116
01:52:03|0.90116
01:52:04|0.90183
01:52:05|0.90183
01:52:06|0.90183
01:52:07|0.90238
01:52:09|0.90238
01:52:09|0.90244
01:52:10|0.90244
01:52:11|0.90244
01:52:12|0.90244
01:52:14|0.90244
01:52:14|0.90244
01:52:15|0.90244
01:52:16|0.90244
01:52:17|0.90144
01:52:18|0.90144
01:52:20|0.90144
01:52:21|0.90144
01:52:22|0.90144
01:52:23|0.90144
01:52:23|0.90211
01:52:25|0.90211
01:52:26|0.90211
01:52:27|0.90211
01:52:28|0.90211
01:52:29|0.90258
01:52:30|0.90156
01:52:31|0.90225
01:52:32|0.90225
01:52:33|0.90225
01:52:34|0.90144
01:52:35|0.90144
01:52:37|0.90144
01:52:37|0.9017
01:52:38|0.9017
01:52:39|0.9017
01:52:40|0.9017
01:52:41|0.9023
01:52:43|0.9023
01:52:43|0.9017
01:52:44|0.90172
01:52:45|0.90247
01:52:46|0.90253
01:52:47|0.90253
01:52:48|0.90253
01:52:49|0.90283
01:52:50|0.90283
01:52:51|0.90317
01:52:52|0.90317
01:52:54|0.90344
01:52:55|0.90347
01:52:56|0.90363
01:52:57|0.90388
01:52:57|0.904
01:52:58|0.904
01:53:00|0.90414
01:53:01|0.9037
01:53:01|0.90438
01:53:02|0.90418
01:53:03|0.90468
01:53:04|0.90468
01:53:05|0.90468
01:53:07|0.90461
01:53:08|0.90483
01:53:09|0.90482
01:53:09|0.90482
01:53:11|0.90482
01:53:12|0.90422
01:53:13|0.90422
01:53:14|0.90422
01:53:15|0.90422
01:53:20|0.90422
01:53:21|0.90482
01:53:22|0.90482
01:53:23|0.90482
01:53:24|0.90482
01:53:25|0.90482
01:53:26|0.90502
01:53:27|0.90502
01:53:28|0.90518
01:53:29|0.90518
01:53:30|0.90518
01:53:31|0.9054
01:53:32|0.9055
01:53:34|0.9055
01:53:34|0.9055
01:53:35|0.9055
01:53:37|0.90595
01:53:38|0.90595
01:53:39|0.90595
01:53:40|0.90581
01:53:41|0.90581
01:53:42|0.90581
01:53:43|0.9054
01:53:44|0.90494
01:53:45|0.9057
01:53:46|0.9057
01:53:47|0.9057
01:53:49|0.90522
01:53:50|0.90522
01:53:51|0.90567
01:53:52|0.90567
01:53:52|0.90501
01:53:53|0.90501
01:53:54|0.90501
01:53:55|0.90501
01:53:57|0.90501
01:53:57|0.90501
01:53:59|0.90462
01:53:59|0.90454
01:54:00|0.90454
01:54:02|0.90454
01:54:02|0.90443
01:54:04|0.90438
01:54:04|0.90433
01:54:05|0.90433
01:54:06|0.90421
01:54:07|0.90345
01:54:08|0.90305
01:54:10|0.90321
01:54:11|0.90321
01:54:11|0.90321
01:54:12|0.90281
01:54:14|0.9026
01:54:15|0.90277
01:54:16|0.90315
01:54:17|0.90315
01:54:17|0.90315
01:54:18|0.90315
01:54:20|0.90248
01:54:20|0.90248
01:54:22|0.90248
01:54:23|0.90248
01:54:24|0.90248
01:54:26|0.9038
01:54:27|0.90371
01:54:28|0.90437
01:54:29|0.90415
01:54:30|0.90452
01:54:32|0.90452
01:54:32|0.90452
01:54:34|0.90452
01:54:34|0.90451
01:54:35|0.90451
01:54:37|0.90451
01:54:38|0.90451
01:54:39|0.90451
01:54:40|0.90451
01:54:41|0.90451
01:54:43|0.90451
01:54:44|0.90451
01:54:45|0.90451
01:54:46|0.90451
01:54:46|0.90451
01:54:48|0.90451
01:54:49|0.90451
01:54:50|0.90419
01:54:51|0.90419
01:54:52|0.90419
01:54:53|0.90419
01:54:54|0.90419
01:54:55|0.90419
01:54:56|0.90419
01:54:57|0.90419
01:54:58|0.90419
01:54:59|0.90419
01:55:00|0.90419
01:55:01|0.90451
01:55:02|0.90385
01:55:03|0.90451
01:55:04|0.90451
01:55:05|0.90451
01:55:06|0.90451
01:55:07|0.90451
01:55:08|0.90461
01:55:09|0.90501
01:55:10|0.90501
01:55:12|0.90452
01:55:12|0.90452
01:55:13|0.90492
01:55:14|0.90451
01:55:15|0.90399
01:55:16|0.90406
01:55:17|0.90383
01:55:18|0.90373
01:55:20|0.90318
01:55:20|0.9029
01:55:21|0.9029
01:55:23|0.9029
01:55:24|0.90354
01:55:24|0.90354
01:55:26|0.90354
01:55:26|0.90398
01:55:28|0.90479
01:55:28|0.90479
01:55:29|0.90479
01:55:31|0.90495
01:55:32|0.90495
01:55:33|0.90495
01:55:34|0.90495
01:55:34|0.90495
01:55:36|0.90558
01:55:37|0.90558
01:55:38|0.90558
01:55:39|0.90558
01:55:40|0.9058
01:55:41|0.90639
01:55:42|0.90639
01:55:43|0.90639
01:55:44|0.90589
01:55:45|0.90589
01:55:47|0.90589
01:55:48|0.90589
01:55:48|0.90589
01:55:50|0.90589
01:55:50|0.90589
01:55:52|0.90589
01:55:52|0.90589
01:55:54|0.90589
01:55:55|0.90587
01:55:55|0.90587
01:55:57|0.90587
01:55:57|0.90537
01:55:59|0.90529
01:55:59|0.90529
01:56:01|0.90529
01:56:02|0.90455
01:56:03|0.90446
01:56:04|0.90467
01:56:05|0.90461
01:56:05|0.90461
01:56:07|0.90524
01:56:08|0.90524
01:56:08|0.90524
01:56:10|0.90473
01:56:11|0.90473
01:56:12|0.90409
01:56:13|0.90409
01:56:14|0.90409
01:56:15|0.90409
01:56:16|0.90409
01:56:17|0.90467
01:56:18|0.90467
01:56:19|0.90467
01:56:20|0.90467
01:56:21|0.90467
01:56:22|0.90388
01:56:23|0.90388
01:56:24|0.90388
01:56:25|0.90366
01:56:27|0.9037
01:56:27|0.90388
01:56:28|0.90388
01:56:29|0.90388
01:56:30|0.90388
01:56:31|0.90388
01:56:33|0.90413
01:56:33|0.90413
01:56:34|0.90413
01:56:35|0.90413
01:56:36|0.90413
01:56:37|0.904
01:56:38|0.90388
01:56:39|0.90388
01:56:41|0.90388
01:56:42|0.90388
01:56:44|0.90388
01:56:44|0.90388
01:56:45|0.90388
01:56:46|0.90388
01:56:47|0.90388
01:56:49|0.90388
01:56:49|0.90388
01:56:51|0.90434
01:56:51|0.90492
01:56:53|0.90492
01:56:54|0.90492
01:56:55|0.90492
01:56:55|0.90492
01:56:57|0.90492
01:56:58|0.90492
01:56:59|0.90492
01:57:00|0.90492
01:57:01|0.90511
01:57:02|0.90448
01:57:03|0.90448
01:57:04|0.90448
01:57:05|0.90448
01:57:06|0.90472
01:57:07|0.90472
01:57:08|0.9044
01:57:09|0.9044
01:57:10|0.90435
01:57:11|0.90429
01:57:11|0.90332
01:57:13|0.90403
01:57:14|0.90422
01:57:15|0.90422
01:57:16|0.90422
01:57:17|0.90417
01:57:18|0.90417
01:57:18|0.90417
01:57:19|0.90417
01:57:21|0.90417
01:57:22|0.90402
01:57:23|0.90402
01:57:24|0.90402
01:57:25|0.90402
01:57:26|0.90402
01:57:28|0.90388
01:57:29|0.90388
01:57:30|0.90388
01:57:31|0.90388
01:57:31|0.90388
01:57:33|0.90388
01:57:34|0.90402
01:57:34|0.90402
01:57:35|0.90402
01:57:36|0.90402
01:57:38|0.90401
01:57:38|0.90401
01:57:40|0.90401
01:57:41|0.90401
01:57:42|0.90398
01:57:43|0.90398
01:57:44|0.90398
01:57:45|0.90398
01:57:46|0.90352
01:57:47|0.90352
01:57:48|0.90401
01:57:50|0.90401
01:57:50|0.90401
01:57:52|0.90408
01:57:53|0.90408
01:57:54|0.90416
01:57:55|0.90416
01:57:56|0.90416
01:57:57|0.9037
01:57:58|0.9037
01:57:59|0.9037
01:58:00|0.9037
01:58:01|0.9037
01:58:02|0.9037
01:58:03|0.9037
01:58:04|0.90423
01:58:05|0.90423
01:58:06|0.90423
01:58:07|0.90423
01:58:08|0.90466
01:58:09|0.90539
01:58:11|0.90539
01:58:11|0.90555
01:58:12|0.906
01:58:13|0.90591
01:58:14|0.90591
01:58:15|0.906
01:58:16|0.9064
01:58:18|0.90642
01:58:18|0.90708
01:58:19|0.90693
01:58:20|0.90693
01:58:21|0.90693
01:58:22|0.90605
01:58:23|0.90606
01:58:25|0.90606
01:58:25|0.90588
01:58:27|0.90588
01:58:28|0.90588
01:58:28|0.90584
01:58:29|0.90577
01:58:31|0.90577
01:58:31|0.90577
01:58:33|0.90577
01:58:34|0.90577
01:58:35|0.90576
01:58:36|0.90559
01:58:36|0.90559
01:58:38|0.90559
01:58:38|0.90559
01:58:40|0.90559
01:58:40|0.90662
01:58:42|0.90662
01:58:43|0.90662
01:58:44|0.90662
01:58:46|0.90662
01:58:46|0.90651
01:58:48|0.90651
01:58:49|0.90616
01:58:50|0.90616
01:58:51|0.90584
01:58:52|0.90584
01:58:53|0.90549
01:58:54|0.90608
01:58:55|0.90608
01:58:56|0.90608
01:58:57|0.90645
01:58:57|0.90645
01:58:59|0.90645
01:59:00|0.90645
01:59:02|0.90645
01:59:02|0.90645
01:59:03|0.90645
01:59:04|0.90645
01:59:05|0.90645
01:59:06|0.90645
01:59:08|0.90645
01:59:08|0.90645
01:59:09|0.90645
01:59:10|0.90645
01:59:11|0.90645
01:59:12|0.90644
01:59:13|0.90644
01:59:14|0.90644
01:59:15|0.90598
01:59:16|0.90598
01:59:17|0.90616
01:59:18|0.90616
01:59:19|0.90616
01:59:20|0.90616
01:59:21|0.90616
01:59:22|0.90636
01:59:24|0.90636
01:59:25|0.90636
01:59:25|0.90636
01:59:27|0.90614
01:59:27|0.90591
01:59:28|0.90591
01:59:30|0.90591
01:59:30|0.90591
01:59:32|0.90591
01:59:33|0.90594
01:59:33|0.90594
01:59:35|0.90594
01:59:36|0.90594
01:59:37|0.90531
01:59:38|0.90531
01:59:39|0.90531
01:59:40|0.90531
01:59:41|0.9056
01:59:42|0.9056
01:59:44|0.9056
01:59:45|0.9056
01:59:46|0.90591
01:59:47|0.90591
01:59:48|0.90591
01:59:49|0.90591
01:59:50|0.9057
01:59:51|0.90483
01:59:52|0.90441
01:59:53|0.90441
01:59:54|0.90441
01:59:55|0.90441
01:59:56|0.90441
01:59:57|0.90529
01:59:58|0.90529
01:59:59|0.90529
02:00:01|0.90481
02:00:02|0.90444
02:00:03|0.904
02:00:04|0.90398
02:00:05|0.90398
02:00:07|0.90352
02:00:07|0.9035
02:00:08|0.90345
02:00:09|0.9034
02:00:10|0.9027
02:00:12|0.9027
02:00:13|0.9027
02:00:13|0.9027
02:00:15|0.9027
02:00:15|0.9027
02:00:17|0.90323
02:00:17|0.90398
02:00:19|0.90377
02:00:19|0.90377
02:00:20|0.90447
02:00:22|0.90447
02:00:23|0.90447
02:00:23|0.90447
02:00:25|0.90447
02:00:25|0.90458
02:00:26|0.90458
02:00:28|0.90473
02:00:29|0.90543
02:00:30|0.90543
02:00:31|0.90543
02:00:32|0.90463
02:00:33|0.90544
02:00:34|0.90528
02:00:35|0.90528
02:00:36|0.90528
02:00:37|0.90528
02:00:38|0.90534
02:00:39|0.90534
02:00:40|0.90534
02:00:41|0.90534
02:00:42|0.90573
02:00:43|0.90573
02:00:44|0.90569
02:00:46|0.90569
02:00:46|0.90569
02:00:48|0.90573
02:00:49|0.90614
02:00:50|0.90614
02:00:51|0.90614
02:00:52|0.90571
02:00:53|0.90571
02:00:53|0.90571
02:00:54|0.90579
02:00:56|0.90579
02:00:57|0.90579
02:00:58|0.90579
02:00:59|0.90579
02:01:00|0.90579
02:01:01|0.90579
02:01:02|0.90579
02:01:03|0.90566
02:01:04|0.9055
02:01:05|0.90464
02:01:06|0.90464
02:01:07|0.90464
02:01:08|0.90526
02:01:10|0.90526
02:01:10|0.90526
02:01:11|0.90526
02:01:12|0.90513
02:01:13|0.90513
02:01:14|0.90513
02:01:15|0.90513
02:01:16|0.90513
02:01:17|0.90513
02:01:18|0.90492
02:01:19|0.90442
02:01:20|0.90442
02:01:21|0.90442
02:01:22|0.90442
02:01:23|0.90442
02:01:24|0.90405
02:01:25|0.90405
02:01:26|0.90371
02:01:27|0.90371
02:01:29|0.90379
02:01:29|0.90379
02:01:30|0.90379
02:01:31|0.90365
02:01:32|0.90365
02:01:33|0.90365
02:01:35|0.90365
02:01:35|0.90365
02:01:36|0.90365
02:01:37|0.90327
02:01:39|0.90327
02:01:40|0.90305
02:01:41|0.90305
02:01:42|0.90305
02:01:43|0.90305
02:01:44|0.90305
02:01:46|0.90369
02:01:46|0.90369
02:01:48|0.90369
02:01:49|0.90369
02:01:50|0.90369
02:01:51|0.90369
02:01:52|0.90292
02:01:53|0.90292
02:01:54|0.90292
02:01:55|0.90292
02:01:56|0.90293
02:01:57|0.90291
02:01:58|0.90291
02:01:59|0.90272
02:02:00|0.90272
02:02:01|0.90272
02:02:02|0.90273
02:02:03|0.90274
02:02:04|0.90389
02:02:05|0.90389
02:02:06|0.90389
02:02:07|0.90425
02:02:09|0.90455
02:02:09|0.90455
02:02:10|0.90455
02:02:11|0.90455
02:02:12|0.90455
02:02:13|0.90455
02:02:14|0.90365
02:02:15|0.90365
02:02:17|0.90368
02:02:18|0.90368
02:02:18|0.90368
02:02:19|0.90368
02:02:21|0.90348
02:02:21|0.90348
02:02:23|0.90348
02:02:23|0.90348
02:02:24|0.90402
02:02:26|0.90402
02:02:27|0.90402
02:02:28|0.90402
02:02:28|0.90402
02:02:30|0.90365
02:02:31|0.90365
02:02:32|0.90365
02:02:33|0.90365
02:02:34|0.90365
02:02:35|0.90357
02:02:36|0.90357
02:02:37|0.90357
02:02:38|0.90441
02:02:39|0.90441
02:02:40|0.90431
02:02:41|0.90431
02:02:42|0.90431
02:02:43|0.90431
02:02:44|0.90431
02:02:45|0.90431
02:02:46|0.90492
02:02:48|0.90377
02:02:49|0.90396
02:02:50|0.90398
02:02:51|0.90398
02:02:52|0.90394
02:02:53|0.90394
02:02:54|0.90394
02:02:55|0.90404
02:02:56|0.90404
02:02:57|0.90287
02:02:58|0.9039
02:02:59|0.9039
02:03:00|0.90278
02:03:01|0.90278
02:03:02|0.90278
02:03:03|0.90278
02:03:04|0.90278
02:03:05|0.90278
02:03:06|0.90278
02:03:07|0.90278
02:03:09|0.90278
02:03:09|0.90278
02:03:11|0.90318
02:03:12|0.90318
02:03:12|0.90244
02:03:13|0.90244
02:03:15|0.90244
02:03:16|0.90313
02:03:17|0.90313
02:03:18|0.90313
02:03:18|0.90278
02:03:20|0.90278
02:03:21|0.9031
02:03:22|0.9031
02:03:23|0.9031
02:03:24|0.9031
02:03:25|0.9031
02:03:26|0.90324
02:03:27|0.90324
02:03:28|0.90324
02:03:29|0.90324
02:03:30|0.90324
02:03:31|0.90329
02:03:32|0.90355
02:03:34|0.90355
02:03:34|0.90355
02:03:35|0.90355
02:03:36|0.90278
02:03:37|0.90265
02:03:38|0.90265
02:03:39|0.90265
02:03:40|0.90265
02:03:41|0.90265
02:03:42|0.90265
02:03:43|0.90265
02:03:44|0.90265
02:03:45|0.90246
02:03:47|0.90272
02:03:48|0.90272
02:03:49|0.90162
02:03:51|0.90162
02:03:51|0.90187
02:03:52|0.90128
02:03:54|0.90128
02:03:55|0.90128
02:03:56|0.90128
02:03:57|0.90207
02:03:58|0.90207
02:03:59|0.90207
02:04:00|0.90207
02:04:01|0.90207
02:04:02|0.90207
02:04:03|0.90207
02:04:04|0.90184
02:04:05|0.90184
02:04:06|0.90184
02:04:07|0.90132
02:04:08|0.90112
02:04:09|0.90112
02:04:10|0.90163
02:04:11|0.90163
02:04:12|0.90102
02:04:13|0.90226
02:04:14|0.90226
02:04:15|0.90226
02:04:16|0.90226
02:04:17|0.90226
02:04:18|0.90218
02:04:19|0.90218
02:04:20|0.90218
02:04:21|0.90218
02:04:22|0.90218
02:04:23|0.90144
02:04:24|0.90144
02:04:25|0.90144
02:04:26|0.90144
02:04:27|0.90144
02:04:28|0.90144
02:04:29|0.90148
02:04:30|0.90148
02:04:31|0.90148
02:04:32|0.90148
02:04:33|0.9012
02:04:34|0.9012
02:04:35|0.9012
02:04:36|0.9012
02:04:37|0.9012
02:04:38|0.9012
02:04:39|0.9012
02:04:41|0.9012
02:04:42|0.90115
02:04:42|0.90115
02:04:44|0.90115
02:04:45|0.90115
02:04:46|0.90115
02:04:46|0.90191
02:04:48|0.90191
02:04:49|0.90191
02:04:50|0.90191
02:04:51|0.90191
02:04:52|0.90093
02:04:53|0.90093
02:04:54|0.90146
02:04:55|0.90146
02:04:56|0.90216
02:04:57|0.90216
02:04:58|0.90216
02:04:59|0.90216
02:05:00|0.90216
02:05:01|0.90216
02:05:02|0.902
02:05:03|0.90228
02:05:04|0.90228
02:05:05|0.90228
02:05:06|0.9016
02:05:08|0.9016
02:05:08|0.90142
02:05:09|0.90191
02:05:10|0.90191
02:05:11|0.90191
02:05:12|0.90121
02:05:13|0.90121
02:05:14|0.90121
02:05:15|0.90178
02:05:16|0.90112
02:05:17|0.90112
02:05:19|0.90152
02:05:19|0.90063
02:05:20|0.90004
02:05:21|0.90004
02:05:23|0.90004
02:05:23|0.90004
02:05:25|0.90052
02:05:26|0.90052
02:05:27|0.90052
02:05:28|0.90052
02:05:29|0.90052
02:05:30|0.9001
02:05:31|0.9001
02:05:32|0.9001
02:05:33|0.9001
02:05:34|0.90013
02:05:36|0.9
02:05:37|0.9
02:05:38|0.9
02:05:39|0.89999
02:05:40|0.89999
02:05:48|0.9
02:05:49|0.89897
02:05:49|0.89897
02:05:51|0.89897
02:05:52|0.89872
02:05:53|0.89872
02:05:54|0.89872
02:05:55|0.89872
02:05:56|0.89943
02:05:57|0.89943
02:05:58|0.89973
02:05:59|0.8998
02:06:00|0.8998
02:06:01|0.8998
02:06:02|0.89959
02:06:03|0.89958
02:06:04|0.89958
02:06:05|0.89958
02:06:06|0.89958
02:06:07|0.89958
02:06:08|0.89958
02:06:09|0.89884
02:06:10|0.89852
02:06:11|0.89852
02:06:12|0.8981
02:06:13|0.8981
02:06:14|0.8985
02:06:15|0.8985
02:06:16|0.8985
02:06:17|0.8985
02:06:18|0.8985
02:06:19|0.89832
02:06:20|0.89832
02:06:21|0.89832
02:06:23|0.89832
02:06:23|0.89832
02:06:24|0.89824
02:06:25|0.89824
02:06:26|0.898
02:06:28|0.89815
02:06:28|0.89755
02:06:29|0.89796
02:06:30|0.89718
02:06:31|0.89793
02:06:33|0.89733
02:06:33|0.89733
02:06:34|0.89826
02:06:35|0.8979
02:06:37|0.8979
02:06:38|0.8979
02:06:39|0.8979
02:06:40|0.89685
02:06:41|0.89827
02:06:42|0.8983
02:06:43|0.8983
02:06:44|0.8983
02:06:45|0.8985
02:06:45|0.8985
02:06:47|0.89938
02:06:48|0.89938
02:06:49|0.89938
02:06:50|0.89938
02:06:51|0.89938
02:06:53|0.89917
02:06:53|0.89917
02:06:54|0.89917
02:06:56|0.89693
02:06:57|0.89702
02:06:58|0.89702
02:06:59|0.89702
02:07:00|0.89827
02:07:01|0.89827
02:07:02|0.89827
02:07:03|0.89705
02:07:04|0.89705
02:07:04|0.89767
02:07:06|0.89767
02:07:07|0.89767
02:07:08|0.89767
02:07:09|0.89767
02:07:10|0.89747
02:07:12|0.89693
02:07:12|0.89667
02:07:13|0.89736
02:07:14|0.89736
02:07:15|0.89718
02:07:16|0.89727
02:07:18|0.8978
02:07:18|0.8978
02:07:19|0.8978
02:07:20|0.89785
02:07:21|0.89785
02:07:22|0.89785
02:07:23|0.89785
02:07:24|0.89785
02:07:25|0.89785
02:07:26|0.89785
02:07:27|0.89785
02:07:28|0.89787
02:07:29|0.89787
02:07:30|0.8983
02:07:31|0.8983
02:07:32|0.89837
02:07:34|0.89837
02:07:34|0.89837
02:07:35|0.89837
02:07:36|0.89837
02:07:37|0.89814
02:07:39|0.89813
02:07:39|0.89813
02:07:40|0.89813
02:07:41|0.89813
02:07:42|0.89812
02:07:44|0.89812
02:07:45|0.89812
02:07:46|0.89812
02:07:47|0.89812
02:07:48|0.89812
02:07:49|0.89812
02:07:50|0.89812
02:07:52|0.89812
02:07:53|0.89811
02:07:54|0.89811
02:07:55|0.89811
02:07:56|0.89811
02:07:57|0.89811
02:07:57|0.89811
02:07:59|0.89793
02:08:00|0.89793
02:08:01|0.89793
02:08:02|0.89793
02:08:03|0.89733
02:08:04|0.89713
02:08:06|0.89713
02:08:06|0.89713
02:08:07|0.89713
02:08:08|0.89713
02:08:09|0.89713
02:08:10|0.89713
02:08:11|0.89713
02:08:12|0.89732
02:08:13|0.89732
02:08:14|0.89806
02:08:15|0.8985
02:08:16|0.8985
02:08:17|0.8985
02:08:18|0.8985
02:08:19|0.8985
02:08:20|0.89893
02:08:21|0.89893
02:08:22|0.89893
02:08:23|0.89893
02:08:24|0.89893
02:08:25|0.89893
02:08:26|0.89925
02:08:27|0.89925
02:08:28|0.89925
02:08:29|0.89925
02:08:30|0.89909
02:08:31|0.89909
02:08:32|0.89909
02:08:33|0.89909
02:08:34|0.89909
02:08:36|0.8991
02:08:37|0.8991
02:08:38|0.89916
02:08:39|0.89922
02:08:39|0.89939
02:08:41|0.89966
02:08:41|0.89988
02:08:42|0.9004
02:08:44|0.9004
02:08:45|0.89934
02:08:45|0.90025
02:08:47|0.90026
02:08:48|0.90026
02:08:48|0.90026
02:08:50|0.90062
02:08:50|0.90062
02:08:52|0.90077
02:08:53|0.90087
02:08:54|0.90087
02:08:55|0.90087
02:08:56|0.90087
02:08:57|0.90087
02:08:58|0.90087
02:08:59|0.90087
02:09:00|0.90087
02:09:01|0.90087
02:09:03|0.901
02:09:03|0.901
02:09:04|0.901
02:09:06|0.901
02:09:06|0.901
02:09:08|0.90098
02:09:09|0.90098
02:09:09|0.90098
02:09:10|0.90098
02:09:12|0.90014
02:09:12|0.90043
02:09:13|0.90043
02:09:15|0.90043
02:09:15|0.90043
02:09:16|0.90043
02:09:18|0.89987
02:09:18|0.89949
02:09:19|0.89949
02:09:21|0.89949
02:09:22|0.8997
02:09:23|0.8997
02:09:24|0.89996
02:09:25|0.89996
02:09:26|0.89996
02:09:27|0.89996
02:09:28|0.89901
02:09:29|0.89943
02:09:29|0.89943
02:09:31|0.89788
02:09:32|0.89887
02:09:33|0.89887
02:09:34|0.89881
02:09:35|0.89881
02:09:36|0.89881
02:09:37|0.89881
02:09:38|0.89881
02:09:39|0.89851
02:09:41|0.89851
02:09:42|0.89775
02:09:43|0.89775
02:09:44|0.89822
02:09:45|0.89822
02:09:45|0.89821
02:09:47|0.89823
02:09:48|0.89823
02:09:49|0.89822
02:09:50|0.89822
02:09:51|0.89822
02:09:52|0.89828
02:09:53|0.8976
02:09:54|0.8976
02:09:55|0.89802
02:09:57|0.89802
02:09:58|0.89802
02:09:59|0.89802
02:10:00|0.89777
02:10:01|0.89777
02:10:02|0.8966
02:10:03|0.8966
02:10:04|0.89711
02:10:05|0.89664
02:10:06|0.89747
02:10:07|0.8961
02:10:08|0.8961
02:10:09|0.89732
02:10:10|0.89732
02:10:11|0.89732
02:10:12|0.89602
02:10:13|0.89682
02:10:14|0.89726
02:10:15|0.89726
02:10:17|0.89726
02:10:17|0.89663
02:10:18|0.89663
02:10:19|0.89663
02:10:20|0.89663
02:10:21|0.89663
02:10:22|0.89663
02:10:23|0.89663
02:10:24|0.89663
02:10:25|0.89663
02:10:26|0.89699
02:10:27|0.89699
02:10:28|0.89722
02:10:29|0.89722
02:10:30|0.89722
02:10:31|0.89719
02:10:32|0.89719
02:10:33|0.89731
02:10:34|0.89731
02:10:35|0.89731
02:10:36|0.89728
02:10:38|0.89728
02:10:38|0.89728
02:10:40|0.89775
02:10:41|0.89775
02:10:42|0.89775
02:10:43|0.89777
02:10:44|0.89777
02:10:45|0.89777
02:10:46|0.8978
02:10:47|0.8978
02:10:48|0.8978
02:10:49|0.8978
02:10:50|0.8978
02:10:50|0.8978
02:10:51|0.89775
02:10:53|0.8978
02:10:54|0.8978
02:10:56|0.8978
02:10:57|0.89783
02:10:57|0.89783
02:10:59|0.89783
02:11:00|0.89835
02:11:01|0.89819
02:11:02|0.89819
02:11:03|0.89835
02:11:04|0.89901
02:11:05|0.89901
02:11:06|0.89901
02:11:07|0.89901
02:11:08|0.89901
02:11:09|0.89921
02:11:10|0.89921
02:11:11|0.89921
02:11:12|0.89877
02:11:13|0.89814
02:11:14|0.89814
02:11:15|0.89814
02:11:17|0.89942
02:11:17|0.89942
02:11:18|0.89942
02:11:19|0.89962
02:11:20|0.89962
02:11:22|0.90039
02:11:23|0.90039
02:11:23|0.90039
02:11:25|0.90039
02:11:26|0.90039
02:11:26|0.90039
02:11:27|0.90039
02:11:29|0.90039
02:11:30|0.90022
02:11:30|0.90022
02:11:32|0.90022
02:11:33|0.90022
02:11:34|0.90023
02:11:35|0.90023
02:11:36|0.90039
02:11:37|0.90039
02:11:38|0.90039
02:11:39|0.90039
02:11:40|0.90039
02:11:41|0.90047
02:11:42|0.90046
02:11:44|0.90046
02:11:45|0.90055
02:11:45|0.90055
02:11:47|0.90069
02:11:48|0.90069
02:11:49|0.90069
02:11:50|0.90094
02:11:51|0.90094
02:11:52|0.90094
02:11:53|0.901
02:11:54|0.901
02:11:56|0.901
02:11:57|0.901
02:11:58|0.901
02:11:59|0.901
02:12:00|0.901
02:12:01|0.901
02:12:02|0.901
02:12:03|0.90106
02:12:09|0.90106
02:12:10|0.90117
02:12:11|0.90073
02:12:12|0.90069
02:12:13|0.90069
02:12:14|0.90113
02:12:15|0.90113
02:12:16|0.90112
02:12:17|0.90113
02:12:18|0.90113
02:12:18|0.90113
02:12:20|0.90137
02:12:21|0.90137
02:12:22|0.90137
02:12:23|0.90137
02:12:24|0.90138
02:12:25|0.90138
02:12:26|0.90138
02:12:27|0.90151
02:12:28|0.90162
02:12:29|0.902
02:12:30|0.902
02:12:31|0.902
02:12:32|0.902
02:12:33|0.90201
02:12:34|0.90201
02:12:35|0.90201
02:12:36|0.90218
02:12:37|0.902
02:12:38|0.902
02:12:39|0.902
02:12:40|0.902
02:12:41|0.90226
02:12:42|0.90226
02:12:43|0.90226
02:12:44|0.90226
02:12:45|0.90231
02:12:46|0.90231
02:12:47|0.90231
02:12:48|0.90243
02:12:49|0.90243
02:12:50|0.90243
02:12:51|0.90244
02:12:52|0.90244
02:12:53|0.90244
02:12:54|0.90244
02:12:55|0.90275
02:12:57|0.90241
02:12:57|0.90241
02:12:59|0.90273
02:13:00|0.90273
02:13:01|0.90275
02:13:03|0.90275
02:13:03|0.90275
02:13:04|0.90241
02:13:05|0.90272
02:13:06|0.90272
02:13:07|0.90272
02:13:08|0.90241
02:13:09|0.90241
02:13:10|0.90272
02:13:11|0.90272
02:13:12|0.90253
02:13:13|0.90253
02:13:15|0.90253
02:13:15|0.90272
02:13:17|0.90272
02:13:18|0.90259
02:13:18|0.90261
02:13:19|0.90262
02:13:21|0.90262
02:13:21|0.90262
02:13:22|0.90269
02:13:24|0.9028
02:13:25|0.9028
02:13:25|0.90299
02:13:26|0.90299
02:13:28|0.90299
02:13:29|0.90299
02:13:29|0.90301
02:13:31|0.90301
02:13:32|0.90301
02:13:32|0.90301
02:13:33|0.90301
02:13:35|0.90301
02:13:36|0.90298
02:13:37|0.90298
02:13:37|0.90298
02:13:39|0.90298
02:13:39|0.90298
02:13:41|0.90298
02:13:43|0.90282
02:13:43|0.90282
02:13:45|0.90281
02:13:45|0.90281
02:13:47|0.90281
02:13:47|0.90281
02:13:48|0.90281
02:13:50|0.90282
02:13:51|0.90282
02:13:52|0.90282
02:13:53|0.90282
02:13:54|0.90282
02:13:55|0.90282
02:13:56|0.90282
02:13:57|0.90282
02:13:58|0.90302
02:13:59|0.90302
02:14:00|0.90302
02:14:02|0.90307
02:14:03|0.90307
02:14:04|0.90307
02:14:05|0.90307
02:14:05|0.90307
02:14:06|0.90307
02:14:08|0.90307
02:14:09|0.90307
02:14:10|0.90307
02:14:11|0.90307
02:14:12|0.90282
02:14:13|0.90306
02:14:14|0.90306
02:14:15|0.90306
02:14:16|0.90306
02:14:17|0.90306
02:14:18|0.90306
02:14:19|0.90306
02:14:20|0.90336
02:14:21|0.90336
02:14:22|0.90336
02:14:23|0.90367
02:14:24|0.90367
02:14:25|0.90397
02:14:26|0.90397
02:14:27|0.90397
02:14:28|0.90397
02:14:29|0.90397
02:14:30|0.90397
02:14:31|0.90397
02:14:32|0.90397
02:14:33|0.90397
02:14:34|0.90398
02:14:35|0.90398
02:14:36|0.90398
02:14:37|0.9043
02:14:38|0.90444
02:14:39|0.90437
02:14:40|0.90437
02:14:41|0.90436
02:14:42|0.90436
02:14:44|0.90436
02:14:45|0.90436
02:14:46|0.90436
02:14:47|0.90436
02:14:47|0.90436
02:14:49|0.90469
02:14:50|0.90469
02:14:51|0.90469
02:14:52|0.90436
02:14:53|0.90436
02:14:54|0.90436
02:14:55|0.90436
02:14:56|0.905
02:14:57|0.905
02:14:58|0.905
02:14:58|0.905
02:15:00|0.905
02:15:01|0.905
02:15:02|0.905
02:15:03|0.905
02:15:04|0.905
02:15:05|0.905
02:15:06|0.905
02:15:07|0.90374
02:15:09|0.9032
02:15:09|0.90336
02:15:10|0.90396
02:15:11|0.90396
02:15:12|0.90338
02:15:13|0.90338
02:15:15|0.90338
02:15:15|0.90355
02:15:16|0.90355
02:15:17|0.90355
02:15:18|0.90355
02:15:19|0.90357
02:15:20|0.90357
02:15:21|0.90357
02:15:22|0.90331
02:15:23|0.90319
02:15:24|0.90357
02:15:25|0.90357
02:15:26|0.90357
02:15:27|0.90409
02:15:28|0.90409
02:15:29|0.90409
02:15:30|0.90409
02:15:31|0.90409
02:15:32|0.90409
02:15:33|0.90409
02:15:34|0.90425
02:15:35|0.90425
02:15:37|0.90425
02:15:37|0.90425
02:15:38|0.90425
02:15:39|0.90425
02:15:40|0.90425
02:15:41|0.90425
02:15:43|0.90356
02:15:44|0.90338
02:15:44|0.90338
02:15:46|0.90338
02:15:46|0.90338
02:15:48|0.90338
02:15:48|0.90338
02:15:50|0.90338
02:15:50|0.90356
02:15:51|0.90356
02:15:53|0.90356
02:15:54|0.90356
02:15:55|0.90356
02:15:55|0.90356
02:15:56|0.90356
02:15:57|0.90356
02:15:59|0.90292
02:16:00|0.90295
02:16:01|0.90252
02:16:03|0.90257
02:16:03|0.90257
02:16:05|0.90257
02:16:05|0.90257
02:16:07|0.90257
02:16:08|0.90257
02:16:09|0.90239
02:16:11|0.902
02:16:11|0.9023
02:16:12|0.90194
02:16:13|0.90194
02:16:14|0.90194
02:16:16|0.90225
02:16:16|0.90225
02:16:18|0.90225
02:16:19|0.90186
02:16:20|0.90194
02:16:20|0.90198
02:16:21|0.90198
02:16:23|0.90184
02:16:24|0.90184
02:16:25|0.90165
02:16:25|0.90165
02:16:27|0.90165
02:16:27|0.90165
02:16:29|0.90165
02:16:30|0.90165
02:16:30|0.90165
02:16:31|0.90165
02:16:33|0.90165
02:16:34|0.90165
02:16:35|0.90165
02:16:36|0.90176
02:16:37|0.90141
02:16:38|0.90126
02:16:39|0.90126
02:16:40|0.90126
02:16:41|0.90126
02:16:42|0.90166
02:16:43|0.90166
02:16:45|0.90166
02:16:45|0.90166
02:16:47|0.90166
02:16:48|0.90166
02:16:48|0.90166
02:16:49|0.90166
02:16:51|0.90166
02:16:51|0.90166
02:16:53|0.90166
02:16:54|0.90166
02:16:54|0.90163
02:16:55|0.90163
02:16:56|0.90178
02:16:57|0.90178
02:16:59|0.90178
02:17:00|0.90178
02:17:01|0.90178
02:17:02|0.90178
02:17:03|0.90178
02:17:04|0.90178
02:17:06|0.90178
02:17:07|0.90178
02:17:08|0.90178
02:17:08|0.90178
02:17:10|0.90178
02:17:11|0.90178
02:17:11|0.90178
02:17:13|0.90163
02:17:14|0.90163
02:17:15|0.90163
02:17:16|0.90163
02:17:17|0.90163
02:17:18|0.90163
02:17:19|0.90163
02:17:20|0.90163
02:17:20|0.90163
02:17:22|0.90163
02:17:23|0.90163
02:17:24|0.90163
02:17:25|0.90163
02:17:26|0.90163
02:17:27|0.90163
02:17:28|0.90163
02:17:29|0.90163
02:17:30|0.90163
02:17:31|0.90182
02:17:32|0.90182
02:17:33|0.90182
02:17:34|0.90182
02:17:35|0.90182
02:17:36|0.90182
02:17:37|0.90182
02:17:38|0.90182
02:17:39|0.90182
02:17:40|0.90182
02:17:41|0.90183
02:17:42|0.90183
02:17:43|0.90183
02:17:44|0.90183
02:17:46|0.90183
02:17:46|0.90183
02:17:47|0.90183
02:17:48|0.90183
02:17:50|0.90153
02:17:51|0.90153
02:17:52|0.90153
02:17:53|0.90102
02:17:53|0.90091
02:17:54|0.90084
02:17:56|0.90084
02:17:57|0.90084
02:17:57|0.90084
02:17:58|0.90084
02:17:59|0.90084
02:18:00|0.90084
02:18:02|0.90084
02:18:03|0.90013
02:18:04|0.90033
02:18:05|0.90033
02:18:06|0.90033
02:18:08|0.90033
02:18:08|0.90033
02:18:09|0.90033
02:18:11|0.90033
02:18:12|0.90033
02:18:13|0.89986
02:18:14|0.9
02:18:15|0.9
02:18:16|0.9
02:18:17|0.9
02:18:18|0.9
02:18:20|0.9
02:18:21|0.9
02:18:21|0.9
02:18:23|0.9
02:18:23|0.89951
02:18:25|0.89992
02:18:26|0.89992
02:18:27|0.89992
02:18:28|0.89992
02:18:29|0.89957
02:18:30|0.89957
02:18:31|0.89957
02:18:32|0.89938
02:18:33|0.89938
02:18:34|0.89918
02:18:36|0.89916
02:18:37|0.89901
02:18:38|0.89901
02:18:38|0.89901
02:18:39|0.89901
02:18:41|0.89901
02:18:42|0.89858
02:18:43|0.8985
02:18:43|0.8985
02:18:45|0.8985
02:18:46|0.89825
02:18:48|0.89825
02:18:48|0.89798
02:18:50|0.89798
02:18:51|0.89798
02:18:52|0.89819
02:18:53|0.89819
02:18:53|0.89819
02:18:54|0.89819
02:18:55|0.89819
02:18:56|0.89819
02:18:57|0.89819
02:18:58|0.89819
02:18:59|0.89876
02:19:00|0.89876
02:19:01|0.89876
02:19:03|0.89876
02:19:04|0.89876
02:19:05|0.89876
02:19:06|0.89876
02:19:06|0.89876
02:19:08|0.89786
02:19:09|0.89786
02:19:10|0.89786
02:19:11|0.89786
02:19:12|0.89773
02:19:13|0.89773
02:19:14|0.89773
02:19:15|0.89773
02:19:15|0.89773
02:19:17|0.89775
02:19:18|0.89775
02:19:19|0.89775
02:19:20|0.89775
02:19:21|0.89775
02:19:22|0.89775
02:19:23|0.89775
02:19:24|0.89775
02:19:26|0.89775
02:19:26|0.89775
02:19:27|0.89775
02:19:28|0.8975
02:19:29|0.89755
02:19:30|0.89755
02:19:31|0.89755
02:19:33|0.89701
02:19:33|0.89701
02:19:35|0.89701
02:19:35|0.89663
02:19:36|0.89663
02:19:37|0.89663
02:19:38|0.89701
02:19:39|0.89701
02:19:40|0.89701
02:19:42|0.89701
02:19:43|0.89701
02:19:43|0.89701
02:19:44|0.89701
02:19:46|0.89701
02:19:46|0.89724
02:19:48|0.89724
02:19:48|0.89724
02:19:50|0.89724
02:19:51|0.89724
02:19:52|0.89724
02:19:53|0.89724
02:19:54|0.89724
02:19:55|0.89724
02:19:56|0.89724
02:19:57|0.89728
02:19:58|0.89673
02:19:59|0.89763
02:20:00|0.89763
02:20:01|0.89763
02:20:03|0.89763
02:20:03|0.89763
02:20:04|0.89763
02:20:05|0.89763
02:20:06|0.89763
02:20:07|0.89763
02:20:08|0.89763
02:20:09|0.89763
02:20:10|0.89722
02:20:12|0.89697
02:20:13|0.89697
02:20:14|0.89697
02:20:15|0.89697
02:20:16|0.89697
02:20:17|0.89697
02:20:18|0.89697
02:20:19|0.89697
02:20:20|0.89697
02:20:21|0.89697
02:20:22|0.89728
02:20:23|0.89728
02:20:24|0.89726
02:20:24|0.89685
02:20:26|0.89685
02:20:27|0.89685
02:20:28|0.89685
02:20:29|0.89685
02:20:30|0.89663
02:20:31|0.89646
02:20:31|0.89646
02:20:33|0.89646
02:20:34|0.89557
02:20:35|0.89557
02:20:36|0.89557
02:20:37|0.89557
02:20:38|0.89557
02:20:39|0.89557
02:20:40|0.89552
02:20:40|0.89552
02:20:42|0.89552
02:20:43|0.89552
02:20:44|0.89521
02:20:44|0.89521
02:20:46|0.8952
02:20:47|0.89497
02:20:48|0.89497
02:20:49|0.89395
02:20:51|0.89395
02:20:51|0.89395
02:20:53|0.89341
02:20:53|0.89341
02:20:55|0.89368
02:20:56|0.89372
02:20:57|0.89372
02:20:58|0.89372
02:20:59|0.89372
02:21:00|0.89372
02:21:01|0.89341
02:21:02|0.8928
02:21:04|0.8928
02:21:04|0.89229
02:21:05|0.89293
02:21:06|0.89293
02:21:08|0.89293
02:21:09|0.89293
02:21:10|0.89293
02:21:11|0.89232
02:21:12|0.89229
02:21:13|0.89229
02:21:14|0.89229
02:21:15|0.89297
02:21:16|0.89365
02:21:17|0.89365
02:21:18|0.89365
02:21:19|0.8944
02:21:20|0.89346
02:21:21|0.89346
02:21:22|0.8944
02:21:23|0.8944
02:21:24|0.8944
02:21:25|0.89432
02:21:26|0.89432
02:21:27|0.8944
02:21:28|0.8944
02:21:29|0.8944
02:21:30|0.8944
02:21:31|0.8944
02:21:32|0.8944
02:21:33|0.89407
02:21:34|0.89407
02:21:35|0.8944
02:21:36|0.8944
02:21:37|0.8944
02:21:38|0.89402
02:21:39|0.89402
02:21:40|0.894
02:21:41|0.89384
02:21:42|0.89384
02:21:43|0.89384
02:21:44|0.89384
02:21:45|0.89439
02:21:46|0.89337
02:21:47|0.89337
02:21:48|0.89337
02:21:49|0.89337
02:21:50|0.89376
02:21:52|0.89376
02:21:52|0.89376
02:21:54|0.89375
02:21:54|0.89393
02:21:55|0.89393
02:21:56|0.89393
02:21:58|0.89393
02:21:58|0.89393
02:21:59|0.89393
02:22:01|0.89393
02:22:02|0.89393
02:22:02|0.89419
02:22:04|0.89419
02:22:05|0.89419
02:22:06|0.89344
02:22:07|0.89344
02:22:07|0.89413
02:22:09|0.89413
02:22:10|0.8944
02:22:11|0.8944
02:22:12|0.89363
02:22:12|0.89363
02:22:13|0.89363
02:22:15|0.89363
02:22:16|0.89363
02:22:17|0.89363
02:22:18|0.89363
02:22:19|0.89363
02:22:20|0.89363
02:22:21|0.89363
02:22:22|0.89363
02:22:23|0.89427
02:22:24|0.89427
02:22:25|0.89427
02:22:26|0.89427
02:22:27|0.89427
02:22:28|0.89427
02:22:29|0.89427
02:22:31|0.89438
02:22:31|0.89438
02:22:33|0.8944
02:22:34|0.8944
02:22:35|0.8944
02:22:36|0.89495
02:22:36|0.89495
02:22:38|0.89495
02:22:39|0.89495
02:22:40|0.89494
02:22:41|0.89494
02:22:42|0.89494
02:22:43|0.89494
02:22:44|0.89495
02:22:45|0.89495
02:22:46|0.89495
02:22:47|0.89495
02:22:49|0.89495
02:22:49|0.89494
02:22:50|0.89491
02:22:51|0.89496
02:22:52|0.89496
02:22:54|0.89496
02:22:54|0.89577
02:22:55|0.89579
02:22:56|0.89579
02:22:57|0.89617
02:22:58|0.89617
02:22:59|0.89617
02:23:00|0.89617
02:23:01|0.89617
02:23:02|0.89617
02:23:03|0.89617
02:23:04|0.89596
02:23:06|0.89596
02:23:07|0.89596
02:23:08|0.89505
02:23:09|0.89599
02:23:10|0.89599
02:23:12|0.89401
02:23:13|0.89219
02:23:13|0.89298
02:23:15|0.89303
02:23:16|0.89312
02:23:17|0.89312
02:23:18|0.89312
02:23:19|0.89311
02:23:20|0.89302
02:23:21|0.89305
02:23:22|0.89306
02:23:23|0.893
02:23:24|0.893
02:23:25|0.89281
02:23:26|0.89281
02:23:27|0.89281
02:23:29|0.89281
02:23:29|0.89281
02:23:30|0.89281
02:23:31|0.89281
02:23:32|0.89277
02:23:33|0.89277
02:23:34|0.89277
02:23:35|0.89229
02:23:36|0.89269
02:23:37|0.89201
02:23:38|0.89179
02:23:39|0.89125
02:23:40|0.89125
02:23:41|0.892
02:23:42|0.89106
02:23:43|0.89105
02:23:44|0.89006
02:23:45|0.89094
02:23:46|0.89076
02:23:47|0.89095
02:23:48|0.89138
02:23:49|0.89138
02:23:51|0.89077
02:23:51|0.89116
02:23:52|0.89112
02:23:54|0.89114
02:23:54|0.89073
02:23:56|0.89135
02:23:56|0.89113
02:23:57|0.89113
02:23:58|0.89
02:24:00|0.89061
02:24:01|0.89102
02:24:01|0.89102
02:24:03|0.891
02:24:04|0.891
02:24:04|0.89067
02:24:06|0.89067
02:24:07|0.89121
02:24:09|0.89182
02:24:09|0.89141
02:24:10|0.89182
02:24:11|0.89205
02:24:12|0.89047
02:24:13|0.89047
02:24:14|0.89047
02:24:15|0.89119
02:24:16|0.89119
02:24:17|0.89119
02:24:18|0.8905
02:24:20|0.8905
02:24:20|0.8905
02:24:21|0.8905
02:24:22|0.8912
02:24:23|0.8912
02:24:25|0.8912
02:24:26|0.8912
02:24:26|0.89131
02:24:28|0.89131
02:24:29|0.89131
02:24:30|0.89131
02:24:31|0.89076
02:24:32|0.89076
02:24:33|0.89085
02:24:34|0.89085
02:24:35|0.89085
02:24:36|0.89085
02:24:36|0.89085
02:24:37|0.8906
02:24:39|0.8906
02:24:40|0.8906
02:24:41|0.89087
02:24:42|0.8906
02:24:43|0.89058
02:24:44|0.88963
02:24:45|0.88963
02:24:46|0.88801
02:24:47|0.88776
02:24:48|0.88821
02:24:49|0.88821
02:25:03|0.88766
02:25:03|0.88821
02:25:04|0.88806
02:25:06|0.88806
02:25:07|0.88806
02:25:08|0.8883
02:25:09|0.8883
02:25:10|0.88921
02:25:11|0.88908
02:25:12|0.88845
02:25:13|0.88845
02:25:14|0.88908
02:25:15|0.88908
02:25:16|0.88829
02:25:17|0.88829
02:25:18|0.88829
02:25:20|0.88896
02:25:20|0.88896
02:25:21|0.88892
02:25:22|0.88892
02:25:23|0.88911
02:25:24|0.88918
02:25:25|0.88828
02:25:26|0.88828
02:25:27|0.88828
02:25:28|0.88828
02:25:29|0.88828
02:25:30|0.88828
02:25:31|0.88828
02:25:32|0.88828
02:25:33|0.88828
02:25:34|0.88828
02:25:35|0.88828
02:25:36|0.88828
02:25:37|0.88828
02:25:38|0.88828
02:25:39|0.88828
02:25:40|0.88828
02:25:42|0.88871
02:25:43|0.88871
02:25:43|0.88871
02:25:44|0.88871
02:25:45|0.88871
02:25:46|0.88871
02:25:47|0.88871
02:25:48|0.88871
02:25:49|0.88875
02:25:51|0.88875
02:25:52|0.88875
02:25:53|0.88875
02:25:54|0.8878
02:25:55|0.88838
02:25:56|0.88838
02:25:58|0.88838
02:25:59|0.88838
02:26:00|0.88838
02:26:01|0.88838
02:26:02|0.88838
02:26:03|0.88838
02:26:04|0.88793
02:26:05|0.88789
02:26:06|0.88789
02:26:07|0.88789
02:26:08|0.88789
02:26:09|0.88789
02:26:10|0.88789
02:26:11|0.88753
02:26:12|0.88802
02:26:13|0.88685
02:26:14|0.8871
02:26:16|0.8871
02:26:17|0.88755
02:26:18|0.88755
02:26:19|0.88755
02:26:19|0.88755
02:26:21|0.88755
02:26:22|0.88753
02:26:23|0.88754
02:26:24|0.88833
02:26:25|0.88767
02:26:26|0.88767
02:26:27|0.88873
02:26:28|0.88875
02:26:28|0.88809
02:26:30|0.88809
02:26:31|0.88809
02:26:32|0.88809
02:26:33|0.88734
02:26:34|0.88739
02:26:35|0.88739
02:26:36|0.88739
02:26:37|0.88739
02:26:38|0.88739
02:26:39|0.88739
02:26:40|0.88739
02:26:41|0.88739
02:26:42|0.88739
02:26:43|0.88739
02:26:44|0.88739
02:26:45|0.88739
02:26:46|0.88739
02:26:47|0.88735
02:26:48|0.88735
02:26:49|0.88786
02:26:50|0.88749
02:26:51|0.88749
02:26:52|0.88786
02:26:53|0.88647
02:26:55|0.88736
02:26:55|0.88736
02:26:57|0.88696
02:26:57|0.88716
02:26:59|0.88736
02:26:59|0.88735
02:27:01|0.88752
02:27:02|0.88717
02:27:03|0.88715
02:27:04|0.88715
02:27:05|0.88696
02:27:06|0.88655
02:27:07|0.88649
02:27:09|0.88631
02:27:10|0.88656
02:27:11|0.88567
02:27:12|0.8856
02:27:13|0.88573
02:27:14|0.88599
02:27:15|0.88609
02:27:16|0.88609
02:27:17|0.88633
02:27:18|0.88669
02:27:19|0.88669
02:27:21|0.88669
02:27:21|0.88687
02:27:22|0.88751
02:27:23|0.88794
02:27:24|0.88795
02:27:25|0.88797
02:27:26|0.88797
02:27:27|0.88833
02:27:28|0.88833
02:27:29|0.88833
02:27:30|0.88833
02:27:31|0.88833
02:27:32|0.88833
02:27:34|0.88833
02:27:34|0.88767
02:27:35|0.88767
02:27:36|0.88767
02:27:37|0.88584
02:27:38|0.88584
02:27:39|0.88619
02:27:41|0.88619
02:27:41|0.88619
02:27:42|0.88619
02:27:43|0.88615
02:27:45|0.88615
02:27:45|0.88615
02:27:46|0.88615
02:27:47|0.88615
02:27:48|0.88615
02:27:50|0.88628
02:27:50|0.88663
02:27:51|0.88663
02:27:53|0.88641
02:27:54|0.8863
02:27:55|0.8863
02:27:56|0.8863
02:27:57|0.8863
02:27:58|0.8863
02:27:59|0.88605
02:28:00|0.88607
02:28:01|0.88607
02:28:02|0.88594
02:28:03|0.88594
02:28:04|0.88594
02:28:05|0.88607
02:28:06|0.88607
02:28:07|0.88607
02:28:08|0.88607
02:28:09|0.88607
02:28:10|0.88607
02:28:12|0.88674
02:28:12|0.88596
02:28:14|0.88596
02:28:14|0.88596
02:28:16|0.88733
02:28:17|0.887
02:28:18|0.88706
02:28:19|0.88706
02:28:20|0.88706
02:28:21|0.88706
02:28:22|0.88706
02:28:23|0.88706
02:28:24|0.88706
02:28:25|0.88845
02:28:26|0.88845
02:28:28|0.88845
02:28:28|0.88747
02:28:29|0.88772
02:28:30|0.88772
02:28:32|0.88772
02:28:32|0.88772
02:28:33|0.88772
02:28:34|0.88772
02:28:35|0.88772
02:28:37|0.88772
02:28:37|0.88795
02:28:39|0.88819
02:28:40|0.88879
02:28:40|0.88879
02:28:41|0.88888
02:28:43|0.88888
02:28:43|0.88888
02:28:44|0.88889
02:28:45|0.88925
02:28:46|0.88925
02:28:48|0.88925
02:28:48|0.88925
02:28:49|0.88925
02:28:51|0.88925
02:28:51|0.88977
02:28:52|0.89015
02:28:53|0.89015
02:28:55|0.89006
02:28:56|0.89006
02:28:57|0.89006
02:28:58|0.89006
02:28:59|0.89006
02:29:00|0.89007
02:29:01|0.89007
02:29:02|0.89
02:29:03|0.89
02:29:04|0.89
02:29:05|0.89
02:29:05|0.89
02:29:07|0.8907
02:29:08|0.89061
02:29:09|0.89067
02:29:10|0.89067
02:29:11|0.89067
02:29:12|0.89052
02:29:13|0.89052
02:29:14|0.89112
02:29:15|0.89112
02:29:16|0.89112
02:29:17|0.89112
02:29:18|0.89112
02:29:20|0.89156
02:29:20|0.89156
02:29:21|0.89156
02:29:23|0.89087
02:29:24|0.89138
02:29:25|0.89142
02:29:26|0.89142
02:29:27|0.89142
02:29:27|0.89142
02:29:29|0.89156
02:29:29|0.89156
02:29:30|0.89156
02:29:31|0.89188
02:29:33|0.8916
02:29:34|0.89198
02:29:34|0.89198
02:29:36|0.89198
02:29:36|0.89198
02:29:37|0.89198
02:29:39|0.89161
02:29:39|0.8916
02:29:41|0.89193
02:29:42|0.89198
02:29:42|0.89198
02:29:43|0.89198
02:29:44|0.89182
02:29:46|0.89182
02:29:47|0.89182
02:29:47|0.89182
02:29:48|0.89182
02:29:49|0.89182
02:29:50|0.89182
02:29:51|0.89182
02:29:53|0.89188
02:29:54|0.89188
02:29:54|0.89188
02:29:56|0.89188
02:29:56|0.89186
02:29:58|0.89186
02:29:59|0.89186
02:30:00|0.89186
02:30:00|0.89186
02:30:01|0.89186
02:30:03|0.89186
02:30:03|0.89186
02:30:04|0.89186
02:30:05|0.89186
02:30:07|0.89089
02:30:08|0.89086
02:30:09|0.88997
02:30:09|0.88997
02:30:11|0.88983
02:30:11|0.88946
02:30:13|0.88957
02:30:14|0.88957
02:30:16|0.88957
02:30:16|0.88957
02:30:17|0.88957
02:30:18|0.88957
02:30:19|0.88957
02:30:20|0.88957
02:30:21|0.89052
02:30:22|0.89103
02:30:24|0.89103
02:30:24|0.89103
02:30:25|0.89034
02:30:26|0.89023
02:30:27|0.88999
02:30:28|0.88983
02:30:29|0.8894
02:30:30|0.8894
02:30:31|0.8894
02:30:32|0.8894
02:30:34|0.8894
02:30:34|0.88871
02:30:35|0.88989
02:30:36|0.88989
02:30:37|0.88989
02:30:39|0.88951
02:30:39|0.88951
02:30:40|0.88951
02:30:41|0.88951
02:30:42|0.88951
02:30:43|0.88887
02:30:44|0.88887
02:30:45|0.88887
02:30:46|0.88835
02:30:47|0.88772
02:30:48|0.88772
02:30:49|0.88772
02:30:50|0.88772
02:30:51|0.88772
02:30:52|0.88772
02:30:53|0.88772
02:30:54|0.88936
02:30:56|0.88883
02:30:57|0.88883
02:30:58|0.88906
02:30:59|0.88906
02:31:01|0.88906
02:31:01|0.88926
02:31:02|0.88926
02:31:03|0.88926
02:31:04|0.88926
02:31:05|0.88926
02:31:06|0.88926
02:31:07|0.88926
02:31:08|0.88926
02:31:09|0.88928
02:31:10|0.88928
02:31:11|0.88928
02:31:13|0.88925
02:31:14|0.88849
02:31:15|0.88849
02:31:17|0.88849
02:31:17|0.88849
02:31:19|0.88849
02:31:19|0.88849
02:31:20|0.88849
02:31:21|0.88849
02:31:22|0.88849
02:31:24|0.88849
02:31:25|0.88934
02:31:25|0.88934
02:31:27|0.88934
02:31:28|0.8886
02:31:28|0.8886
02:31:30|0.88845
02:31:31|0.88845
02:31:31|0.88845
02:31:32|0.88845
02:31:34|0.88818
02:31:35|0.88818
02:31:36|0.88818
02:31:37|0.88818
02:31:37|0.88772
02:31:38|0.88772
02:31:39|0.88766
02:31:41|0.88766
02:31:41|0.88766
02:31:43|0.88746
02:31:44|0.88746
02:31:44|0.88746
02:31:46|0.88746
02:31:46|0.88746
02:31:47|0.88746
02:31:48|0.88746
02:31:49|0.88699
02:31:50|0.8873
02:31:52|0.88687
02:31:53|0.88736
02:31:54|0.88682
02:31:55|0.88682
02:31:55|0.88745
02:31:57|0.88735
02:31:58|0.88736
02:31:59|0.8877
02:32:00|0.88829
02:32:01|0.88758
02:32:03|0.88758
02:32:03|0.88758
02:32:04|0.88707
02:32:05|0.88727
02:32:06|0.88727
02:32:07|0.887
02:32:08|0.887
02:32:10|0.88649
02:32:10|0.88649
02:32:11|0.88649
02:32:13|0.88607
02:32:13|0.88683
02:32:14|0.88675
02:32:16|0.88675
02:32:17|0.88607
02:32:19|0.88607
02:32:19|0.88607
02:32:20|0.88607
02:32:22|0.88607
02:32:22|0.88604
02:32:23|0.88604
02:32:25|0.88604
02:32:26|0.88526
02:32:27|0.88526
02:32:28|0.88526
02:32:29|0.88526
02:32:30|0.88526
02:32:31|0.88602
02:32:32|0.88602
02:32:33|0.88592
02:32:34|0.88592
02:32:35|0.88468
02:32:36|0.88373
02:32:37|0.88418
02:32:39|0.88448
02:32:39|0.88448
02:32:40|0.88448
02:32:41|0.88447
02:32:42|0.88447
02:32:43|0.88447
02:32:44|0.88447
02:32:45|0.88447
02:32:46|0.88447
02:32:47|0.88397
02:32:48|0.88397
02:32:49|0.88397
02:32:50|0.88387
02:32:51|0.88416
02:32:52|0.88426
02:32:53|0.88431
02:32:55|0.88431
02:32:55|0.88431
02:32:56|0.88431
02:32:57|0.88411
02:32:58|0.88411
02:33:00|0.88409
02:33:00|0.8843
02:33:02|0.88362
02:33:03|0.88362
02:33:04|0.88477
02:33:05|0.88204
02:33:13|0.88344
02:33:14|0.88408
02:33:15|0.8834
02:33:16|0.88428
02:33:17|0.88412
02:33:19|0.88526
02:33:19|0.88544
02:33:21|0.88544
02:33:22|0.88543
02:33:23|0.8848
02:33:23|0.88494
02:33:25|0.8855
02:33:26|0.88534
02:33:27|0.88402
02:33:28|0.8846
02:33:29|0.88391
02:33:30|0.88385
02:33:31|0.88289
02:33:32|0.88289
02:33:33|0.88289
02:33:34|0.88289
02:33:35|0.88289
02:33:36|0.88406
02:33:37|0.88284
02:33:38|0.88284
02:33:39|0.88284
02:33:40|0.88284
02:33:41|0.88284
02:33:42|0.88349
02:33:43|0.88349
02:33:44|0.88349
02:33:45|0.88349
02:33:46|0.88196
02:33:47|0.88303
02:33:48|0.88296
02:33:49|0.88285
02:33:50|0.8834
02:33:51|0.88368
02:33:52|0.88341
02:33:53|0.88368
02:33:54|0.88199
02:33:55|0.88319
02:33:56|0.88359
02:33:57|0.88357
02:33:58|0.88344
02:33:59|0.88366
02:34:00|0.883
02:34:02|0.88376
02:34:02|0.88376
02:34:03|0.88328
02:34:04|0.88328
02:34:05|0.88175
02:34:06|0.88144
02:34:07|0.8829
02:34:09|0.88277
02:34:09|0.88277
02:34:10|0.88277
02:34:11|0.88199
02:34:12|0.88153
02:34:14|0.88153
02:34:14|0.88153
02:34:16|0.88153
02:34:17|0.88153
02:34:19|0.88192
02:34:20|0.88219
02:34:20|0.88159
02:34:21|0.88159
02:34:23|0.88159
02:34:24|0.88199
02:34:25|0.88157
02:34:26|0.88152
02:34:27|0.88189
02:34:27|0.88181
02:34:29|0.88181
02:34:30|0.88181
02:34:31|0.88181
02:34:32|0.88063
02:34:33|0.88063
02:34:34|0.88132
02:34:35|0.88125
02:34:35|0.88067
02:34:36|0.88015
02:34:38|0.88067
02:34:40|0.88067
02:34:40|0.88067
02:34:41|0.88068
02:34:42|0.88022
02:34:44|0.88022
02:34:45|0.88022
02:34:45|0.88022
02:34:47|0.88022
02:34:48|0.881
02:34:49|0.881
02:34:50|0.88114
02:34:51|0.88143
02:34:52|0.88143
02:34:52|0.88142
02:34:54|0.88142
02:34:55|0.88142
02:34:56|0.88091
02:34:57|0.88066
02:34:58|0.88066
02:34:59|0.88066
02:35:00|0.88145
02:35:01|0.8818
02:35:03|0.88225
02:35:03|0.88166
02:35:04|0.88166
02:35:05|0.88116
02:35:06|0.88116
02:35:07|0.88116
02:35:08|0.88116
02:35:09|0.88116
02:35:10|0.88091
02:35:11|0.8808
02:35:12|0.88003
02:35:13|0.88003
02:35:14|0.88081
02:35:15|0.88081
02:35:16|0.88081
02:35:18|0.88121
02:35:19|0.88121
02:35:20|0.88121
02:35:21|0.88121
02:35:22|0.88067
02:35:23|0.88067
02:35:25|0.88067
02:35:25|0.88067
02:35:26|0.88142
02:35:28|0.8802
02:35:28|0.8802
02:35:30|0.8807
02:35:31|0.8807
02:35:31|0.88107
02:35:32|0.88107
02:35:34|0.88101
02:35:35|0.88101
02:35:36|0.88101
02:35:37|0.88101
02:35:38|0.88139
02:35:39|0.88139
02:35:40|0.88139
02:35:41|0.8806
02:35:42|0.88037
02:35:43|0.88037
02:35:44|0.88037
02:35:45|0.88037
02:35:46|0.88037
02:35:47|0.88037
02:35:48|0.88037
02:35:49|0.88037
02:35:50|0.88037
02:35:51|0.88057
02:35:53|0.88057
02:35:53|0.88057
02:35:54|0.88057
02:35:55|0.88057
02:35:56|0.88057
02:35:58|0.88057
02:35:59|0.88057
02:35:59|0.88079
02:36:01|0.88079
02:36:01|0.88143
02:36:03|0.881
02:36:04|0.8818
02:36:05|0.8818
02:36:07|0.88167
02:36:07|0.88224
02:36:08|0.88224
02:36:09|0.88224
02:36:10|0.88224
02:36:12|0.88246
02:36:12|0.88146
02:36:13|0.88146
02:36:14|0.88146
02:36:15|0.88288
02:36:16|0.88288
02:36:17|0.88288
02:36:19|0.88158
02:36:19|0.88158
02:36:21|0.88158
02:36:23|0.88249
02:36:23|0.88249
02:36:24|0.88249
02:36:25|0.88315
02:36:26|0.88315
02:36:27|0.88315
02:36:28|0.88314
02:36:30|0.88353
02:36:31|0.88353
02:36:31|0.88356
02:36:33|0.88376
02:36:34|0.88376
02:36:34|0.88376
02:36:36|0.88376
02:36:36|0.88376
02:36:38|0.88376
02:36:39|0.88376
02:36:40|0.88376
02:36:40|0.88376
02:36:42|0.88376
02:36:42|0.88376
02:36:43|0.88329
02:36:45|0.88329
02:36:45|0.88329
02:36:47|0.8836
02:36:48|0.8836
02:36:49|0.8836
02:36:50|0.8836
02:36:51|0.8836
02:36:51|0.88377
02:36:53|0.88377
02:36:54|0.88377
02:36:55|0.88377
02:36:55|0.88377
02:36:57|0.88376
02:36:58|0.88376
02:36:59|0.88376
02:37:00|0.88376
02:37:01|0.88376
02:37:02|0.88397
02:37:03|0.88419
02:37:04|0.88433
02:37:04|0.88457
02:37:05|0.88475
02:37:07|0.88476
02:37:08|0.88476
02:37:09|0.88476
02:37:10|0.88476
02:37:11|0.88501
02:37:12|0.88455
02:37:13|0.88465
02:37:14|0.88465
02:37:15|0.88465
02:37:16|0.88465
02:37:18|0.88365
02:37:18|0.88371
02:37:20|0.88293
02:37:21|0.88271
02:37:22|0.88242
02:37:23|0.88273
02:37:24|0.88194
02:37:25|0.88194
02:37:26|0.8826
02:37:26|0.88171
02:37:28|0.88174
02:37:29|0.88169
02:37:30|0.88169
02:37:30|0.88169
02:37:31|0.88169
02:37:32|0.88159
02:37:33|0.88159
02:37:35|0.88159
02:37:36|0.88171
02:37:37|0.88171
02:37:38|0.88171
02:37:39|0.88125
02:37:40|0.88125
02:37:41|0.88168
02:37:42|0.88116
02:37:43|0.88168
02:37:44|0.88168
02:37:45|0.88168
02:37:46|0.88153
02:37:47|0.88153
02:37:48|0.88133
02:37:49|0.88105
02:37:50|0.88076
02:37:51|0.8805
02:37:52|0.88036
02:37:54|0.88191
02:37:54|0.88191
02:37:55|0.88131
02:37:56|0.88055
02:37:57|0.88019
02:37:58|0.88055
02:37:59|0.88058
02:38:01|0.88094
02:38:02|0.88111
02:38:03|0.88187
02:38:04|0.88085
02:38:05|0.88085
02:38:06|0.88085
02:38:07|0.88085
02:38:08|0.88085
02:38:09|0.8813
02:38:11|0.88167
02:38:12|0.88167
02:38:13|0.88101
02:38:13|0.88142
02:38:14|0.88142
02:38:15|0.88061
02:38:17|0.88163
02:38:18|0.8816
02:38:18|0.88166
02:38:19|0.88218
02:38:20|0.88218
02:38:22|0.88201
02:38:23|0.88175
02:38:25|0.88301
02:38:25|0.88301
02:38:26|0.88175
02:38:27|0.88174
02:38:28|0.88222
02:38:29|0.88284
02:38:30|0.88293
02:38:31|0.8831
02:38:32|0.8831
02:38:33|0.88283
02:38:35|0.88203
02:38:36|0.88205
02:38:36|0.88205
02:38:38|0.88205
02:38:38|0.88205
02:38:40|0.88275
02:38:41|0.88285
02:38:42|0.88285
02:38:42|0.8819
02:38:44|0.8819
02:38:45|0.8819
02:38:45|0.8819
02:38:46|0.8819
02:38:48|0.8819
02:38:49|0.8819
02:38:49|0.8819
02:38:51|0.8819
02:38:52|0.8819
02:38:52|0.8819
02:38:53|0.8819
02:38:54|0.8819
02:38:55|0.88121
02:38:57|0.88122
02:38:58|0.8818
02:38:59|0.8818
02:38:59|0.8818
02:39:00|0.8818
02:39:02|0.8818
02:39:03|0.8818
02:39:06|0.88142
02:39:07|0.88082
02:39:09|0.88086
02:39:09|0.88086
02:39:10|0.88078
02:39:11|0.88063
02:39:12|0.88097
02:39:13|0.88095
02:39:14|0.88119
02:39:15|0.88116
02:39:16|0.88143
02:39:17|0.88097
02:39:18|0.88062
02:39:19|0.88081
02:39:20|0.88075
02:39:22|0.88075
02:39:23|0.88069
02:39:24|0.88069
02:39:24|0.88058
02:39:26|0.88018
02:39:27|0.88018
02:39:28|0.88018
02:39:29|0.88018
02:39:30|0.88018
02:39:31|0.88018
02:39:32|0.88018
02:39:33|0.88
02:39:34|0.88014
02:39:35|0.88017
02:39:36|0.87941
02:39:37|0.87729
02:39:38|0.87663
02:39:39|0.87658
02:39:41|0.87674
02:39:41|0.8767
02:39:42|0.87674
02:39:43|0.87703
02:39:44|0.87767
02:39:45|0.87733
02:39:46|0.87743
02:39:47|0.8776
02:39:48|0.87762
02:39:49|0.87762
02:39:50|0.87762
02:39:51|0.878
02:39:53|0.87836
02:39:53|0.87833
02:39:54|0.87905
02:39:55|0.87801
02:39:56|0.87801
02:39:58|0.87782
02:39:58|0.87782
02:40:00|0.87782
02:40:01|0.87782
02:40:02|0.87852
02:40:03|0.87891
02:40:04|0.87891
02:40:05|0.87891
02:40:06|0.87893
02:40:07|0.87832
02:40:07|0.8779
02:40:09|0.87727
02:40:10|0.87695
02:40:11|0.87787
02:40:12|0.87744
02:40:13|0.87809
02:40:14|0.87809
02:40:15|0.87809
02:40:16|0.87844
02:40:17|0.87826
02:40:18|0.87865
02:40:19|0.87875
02:40:20|0.87875
02:40:21|0.8791
02:40:22|0.87898
02:40:24|0.87814
02:40:24|0.87814
02:40:25|0.87829
02:40:26|0.87829
02:40:27|0.87829
02:40:29|0.8784
02:40:30|0.8784
02:40:31|0.87741
02:40:31|0.8772
02:40:33|0.87697
02:40:34|0.8769
02:40:35|0.8779
02:40:36|0.8779
02:40:36|0.8782
02:40:37|0.87773
02:40:39|0.87753
02:40:40|0.8782
02:40:41|0.87879
02:40:42|0.87843
02:40:43|0.8785
02:40:44|0.87838
02:40:45|0.87879
02:40:46|0.87792
02:40:47|0.87848
02:40:48|0.87883
02:40:49|0.87903
02:40:50|0.87909
02:40:51|0.87878
02:40:52|0.87837
02:40:53|0.87881
02:40:54|0.87942
02:40:55|0.87937
02:40:56|0.87972
02:40:57|0.87972
02:40:58|0.87951
02:40:59|0.87951
02:41:00|0.879
02:41:01|0.87802
02:41:03|0.87744
02:41:03|0.87827
02:41:04|0.87874
02:41:05|0.87927
02:41:06|0.87851
02:41:08|0.87851
02:41:08|0.87851
02:41:09|0.87878
02:41:10|0.87828
02:41:11|0.87818
02:41:13|0.8787
02:41:13|0.87833
02:41:14|0.87901
02:41:15|0.87889
02:41:16|0.87908
02:41:18|0.87908
02:41:18|0.87941
02:41:19|0.87936
02:41:21|0.87992
02:41:21|0.87967
02:41:23|0.87973
02:41:24|0.87934
02:41:26|0.87895
02:41:27|0.87977
02:41:28|0.88035
02:41:29|0.88084
02:41:30|0.87911
02:41:31|0.88071
02:41:32|0.88126
02:41:33|0.8807
02:41:34|0.8807
02:41:35|0.8807
02:41:36|0.88105
02:41:37|0.87971
02:41:38|0.87963
02:41:39|0.87963
02:41:40|0.88075
02:41:41|0.88089
02:41:42|0.88093
02:41:43|0.88093
02:41:45|0.8814
02:41:45|0.88162
02:41:46|0.88003
02:41:47|0.88039
02:41:48|0.88002
02:41:49|0.88002
02:41:51|0.88002
02:41:51|0.88002
02:41:52|0.87991
02:41:53|0.87956
02:41:54|0.879
02:41:55|0.87971
02:41:56|0.88004
02:41:57|0.88004
02:41:58|0.88004
02:41:59|0.88004
02:42:00|0.88004
02:42:01|0.8797
02:42:02|0.87996
02:42:03|0.87897
02:42:04|0.87909
02:42:06|0.87869
02:42:07|0.87851
02:42:07|0.87837
02:42:09|0.87829
02:42:10|0.87829
02:42:12|0.87826
02:42:12|0.87823
02:42:13|0.87742
02:42:14|0.87725
02:42:16|0.87659
02:42:16|0.87786
02:42:17|0.87801
02:42:19|0.87801
02:42:19|0.87779
02:42:21|0.87784
02:42:22|0.87784
02:42:23|0.87796
02:42:23|0.8778
02:42:25|0.8775
02:42:26|0.87708
02:42:27|0.87703
02:42:28|0.87703
02:42:29|0.87703
02:42:30|0.87643
02:42:31|0.87714
02:42:32|0.87755
02:42:32|0.8781
02:42:34|0.87784
02:42:34|0.87841
02:42:36|0.87748
02:42:36|0.87532
02:42:38|0.87611
02:42:39|0.87594
02:42:39|0.87594
02:42:41|0.87512
02:42:42|0.87521
02:42:43|0.8746
02:42:44|0.87419
02:42:45|0.8739
02:42:46|0.87373
02:42:47|0.87383
02:42:48|0.87384
02:42:50|0.8751
02:42:50|0.8732
02:42:51|0.8732
02:42:52|0.87447
02:42:53|0.87447
02:42:54|0.87398
02:42:55|0.87398
02:42:56|0.87437
02:42:57|0.87358
02:42:58|0.87331
02:42:59|0.87308
02:43:01|0.87264
02:43:02|0.87219
02:43:02|0.87196
02:43:03|0.87196
02:43:04|0.871
02:43:05|0.871
02:43:07|0.87226
02:43:07|0.87173
02:43:08|0.87219
02:43:09|0.87264
02:43:11|0.87201
02:43:12|0.87026
02:43:14|0.8701
02:43:14|0.8694
02:43:15|0.86929
02:43:16|0.86809
02:43:17|0.86769
02:43:18|0.86716
02:43:19|0.86799
02:43:20|0.86741
02:43:21|0.86816
02:43:22|0.86709
02:43:24|0.8666
02:43:25|0.86303
02:43:26|0.86394
02:43:27|0.86303
02:43:29|0.86303
02:43:29|0.8628
02:43:30|0.86276
02:43:32|0.86273
02:43:32|0.86237
02:43:33|0.86234
02:43:35|0.86234
02:43:36|0.8628
02:43:36|0.8616
02:43:37|0.86056
02:43:39|0.8615
02:43:40|0.85945
02:43:40|0.85917
02:43:42|0.85932
02:43:42|0.85932
02:43:43|0.86032
02:43:44|0.86069
02:43:45|0.86
02:43:46|0.85999
02:43:47|0.85989
02:43:49|0.86106
02:43:50|0.86105
02:43:51|0.85995
02:43:52|0.86014
02:43:53|0.86197
02:43:54|0.86199
02:43:55|0.86247
02:43:56|0.86304
02:43:57|0.86218
02:43:58|0.86352
02:43:58|0.86357
02:44:00|0.86379
02:44:01|0.86376
02:44:02|0.86414
02:44:03|0.86414
02:44:04|0.86405
02:44:05|0.8649
02:44:06|0.8649
02:44:07|0.86407
02:44:08|0.86485
02:44:09|0.8648
02:44:10|0.86466
02:44:11|0.86541
02:44:12|0.86514
02:44:13|0.86655
02:44:15|0.86692
02:44:15|0.86683
02:44:16|0.86674
02:44:17|0.86674
02:44:18|0.86602
02:44:19|0.8659
02:44:20|0.86486
02:44:21|0.86486
02:44:22|0.86647
02:44:23|0.86647
02:44:24|0.86421
02:44:25|0.86387
02:44:27|0.86315
02:44:28|0.86278
02:44:29|0.8631
02:44:31|0.86118
02:44:31|0.86118
02:44:32|0.86163
02:44:33|0.86123
02:44:35|0.86058
02:44:35|0.86058
02:44:36|0.86068
02:44:37|0.86008
02:44:38|0.8601
02:44:40|0.86002
02:44:40|0.86031
02:44:41|0.86031
02:44:42|0.85996
02:44:43|0.8612
02:44:44|0.86194
02:44:45|0.86241
02:44:46|0.86276
02:44:47|0.862
02:44:48|0.86313
02:44:49|0.86312
02:44:50|0.86312
02:44:51|0.86312
02:44:52|0.86312
02:44:53|0.86372
02:44:54|0.86372
02:44:55|0.86366
02:44:57|0.86366
02:44:57|0.8632
02:44:58|0.86357
02:45:00|0.86383
02:45:00|0.86303
02:45:02|0.86303
02:45:03|0.86308
02:45:03|0.86308
02:45:05|0.86319
02:45:06|0.86357
02:45:07|0.86357
02:45:08|0.86356
02:45:08|0.86356
02:45:10|0.86366
02:45:11|0.86401
02:45:12|0.86368
02:45:13|0.86368
02:45:14|0.86495
02:45:16|0.86453
02:45:16|0.86572
02:45:17|0.86565
02:45:18|0.86579
02:45:19|0.8663
02:45:21|0.86672
02:45:21|0.86672
02:45:23|0.86612
02:45:23|0.86672
02:45:24|0.86672
02:45:26|0.86718
02:45:26|0.86718
02:45:28|0.86663
02:45:29|0.86663
02:45:30|0.86663
02:45:31|0.86671
02:45:32|0.86671
02:45:33|0.86671
02:45:34|0.86664
02:45:35|0.86664
02:45:37|0.86664
02:45:37|0.86663
02:45:38|0.86663
02:45:39|0.86688
02:45:40|0.86714
02:45:41|0.86729
02:45:42|0.86729
02:45:43|0.86745
02:45:44|0.86724
02:45:45|0.86724
02:45:46|0.86724
02:45:47|0.86724
02:45:48|0.86724
02:45:50|0.86757
02:45:51|0.86757
02:45:51|0.86757
02:45:52|0.86759
02:45:53|0.8678
02:45:55|0.8678
02:45:55|0.86757
02:45:57|0.86775
02:45:58|0.86775
02:45:58|0.86814
02:45:59|0.86814
02:46:00|0.86887
02:46:01|0.86887
02:46:02|0.86821
02:46:04|0.86792
02:46:05|0.86896
02:46:06|0.86896
02:46:06|0.86886
02:46:07|0.86801
02:46:08|0.86813
02:46:09|0.86876
02:46:11|0.86876
02:46:12|0.86876
02:46:12|0.86876
02:46:14|0.86887
02:46:14|0.86863
02:46:16|0.8678
02:46:17|0.86757
02:46:18|0.86681
02:46:18|0.86732
02:46:20|0.86712
02:46:21|0.86712
02:46:22|0.86624
02:46:23|0.86615
02:46:24|0.86616
02:46:25|0.86616
02:46:26|0.86634
02:46:27|0.86614
02:46:28|0.86515
02:46:30|0.86515
02:46:30|0.86515
02:46:31|0.86515
02:46:33|0.86462
02:46:33|0.86474
02:46:34|0.86474
02:46:35|0.86474
02:46:36|0.86478
02:46:38|0.86431
02:46:38|0.86431
02:46:39|0.86303
02:46:40|0.86325
02:46:41|0.86325
02:46:42|0.86325
02:46:44|0.86361
02:46:44|0.86387
02:46:45|0.86361
02:46:46|0.86399
02:46:47|0.86349
02:46:48|0.86349
02:46:49|0.86409
02:46:51|0.86469
02:46:52|0.86369
02:46:52|0.86492
02:46:54|0.86491
02:46:55|0.8655
02:46:55|0.86538
02:46:57|0.86553
02:46:57|0.86553
02:46:59|0.86622
02:47:00|0.86622
02:47:00|0.86622
02:47:01|0.86622
02:47:03|0.86622
02:47:03|0.86622
02:47:04|0.86622
02:47:06|0.86622
02:47:07|0.86622
02:47:07|0.86655
02:47:08|0.86742
02:47:10|0.86742
02:47:10|0.86742
02:47:12|0.86742
02:47:13|0.86742
02:47:14|0.86757
02:47:15|0.86751
02:47:16|0.86751
02:47:17|0.86668
02:47:19|0.86606
02:47:19|0.86474
02:47:20|0.86474
02:47:21|0.86474
02:47:22|0.86587
02:47:24|0.86543
02:47:24|0.86562
02:47:25|0.86562
02:47:26|0.86562
02:47:27|0.86561
02:47:28|0.86561
02:47:30|0.86551
02:47:31|0.86495
02:47:32|0.86637
02:47:34|0.86709
02:47:34|0.86709
02:47:36|0.86756
02:47:37|0.86756
02:47:38|0.86745
02:47:38|0.86716
02:47:40|0.86758
02:47:41|0.86769
02:47:41|0.8679
02:47:42|0.8679
02:47:44|0.86771
02:47:45|0.86677
02:47:46|0.86677
02:47:47|0.86682
02:47:48|0.86688
02:47:49|0.86621
02:47:50|0.86621
02:47:51|0.86621
02:47:52|0.86621
02:47:53|0.86688
02:47:54|0.86688
02:47:55|0.86662
02:47:56|0.86662
02:47:57|0.86652
02:47:58|0.86652
02:47:59|0.86708
02:48:00|0.86708
02:48:01|0.86708
02:48:02|0.86708
02:48:03|0.86688
02:48:04|0.86688
02:48:05|0.86706
02:48:06|0.86639
02:48:07|0.86623
02:48:08|0.86583
02:48:09|0.86604
02:48:11|0.86559
02:48:11|0.86554
02:48:12|0.86554
02:48:13|0.86554
02:48:14|0.86536
02:48:16|0.86536
02:48:16|0.86536
02:48:17|0.86536
02:48:18|0.86536
02:48:19|0.86536
02:48:20|0.86536
02:48:22|0.86536
02:48:22|0.86536
02:48:23|0.86542
02:48:24|0.86545
02:48:25|0.86545
02:48:27|0.86545
02:48:27|0.86546
02:48:28|0.86546
02:48:29|0.86546
02:48:30|0.86546
02:48:31|0.86546
02:48:32|0.86556
02:48:34|0.86556
02:48:35|0.8655
02:48:36|0.8655
02:48:37|0.8655
02:48:37|0.86552
02:48:38|0.86552
02:48:39|0.86552
02:48:40|0.86524
02:48:41|0.86524
02:48:43|0.86524
02:48:44|0.8648
02:48:44|0.8648
02:48:46|0.86387
02:48:46|0.86387
02:48:48|0.86387
02:48:49|0.86387
02:48:49|0.86387
02:48:51|0.86387
02:48:51|0.86465
02:48:52|0.86469
02:48:53|0.86475
02:48:54|0.8652
02:48:55|0.8652
02:48:56|0.8652
02:48:58|0.8652
02:48:59|0.8652
02:48:59|0.8652
02:49:01|0.8652
02:49:02|0.8652
02:49:03|0.8652
02:49:04|0.8652
02:49:05|0.8652
02:49:06|0.8652
02:49:07|0.86496
02:49:08|0.86545
02:49:09|0.86514
02:49:10|0.86495
02:49:11|0.86381
02:49:12|0.86339
02:49:13|0.86348
02:49:15|0.86348
02:49:15|0.8632
02:49:16|0.8632
02:49:17|0.8632
02:49:18|0.86362
02:49:20|0.86197
02:49:20|0.8621
02:49:21|0.86217
02:49:22|0.86079
02:49:23|0.86215
02:49:24|0.86088
02:49:26|0.86178
02:49:26|0.86164
02:49:27|0.86164
02:49:29|0.86164
02:49:30|0.86149
02:49:31|0.86161
02:49:32|0.86176
02:49:33|0.86111
02:49:34|0.86111
02:49:36|0.86253
02:49:36|0.86253
02:49:38|0.86253
02:49:39|0.8626
02:49:40|0.86268
02:49:41|0.86281
02:49:42|0.86299
02:49:43|0.86299
02:49:44|0.86262
02:49:45|0.86262
02:49:47|0.86262
02:49:47|0.86262
02:49:48|0.86262
02:49:49|0.86253
02:49:50|0.86261
02:49:51|0.86261
02:49:52|0.86221
02:49:53|0.86221
02:49:54|0.86143
02:49:55|0.86143
02:49:56|0.86196
02:49:58|0.86196
02:49:58|0.86196
02:49:59|0.86215
02:50:00|0.86215
02:50:02|0.86033
02:50:03|0.86153
02:50:04|0.86153
02:50:05|0.85971
02:50:06|0.85993
02:50:06|0.85989
02:50:08|0.85998
02:50:08|0.85966
02:50:10|0.86001
02:50:11|0.85983
02:50:12|0.86006
02:50:13|0.86006
02:50:14|0.85978
02:50:15|0.85979
02:50:16|0.86042
02:50:17|0.86042
02:50:18|0.86039
02:50:19|0.86039
02:50:20|0.86039
02:50:21|0.86107
02:50:22|0.86098
02:50:23|0.86098
02:50:25|0.86083
02:50:25|0.86083
02:50:26|0.86083
02:50:27|0.86145
02:50:28|0.86145
02:50:29|0.86145
02:50:30|0.86177
02:50:31|0.86231
02:50:33|0.8623
02:50:34|0.8623
02:50:35|0.8623
02:50:36|0.8623
02:50:36|0.8623
02:50:38|0.86243
02:50:39|0.86208
02:50:40|0.86208
02:50:41|0.8618
02:50:42|0.8626
02:50:43|0.86172
02:50:44|0.861
02:50:45|0.86047
02:50:46|0.86047
02:50:47|0.86047
02:50:48|0.86047
02:50:49|0.86036
02:50:50|0.86036
02:50:51|0.86036
02:50:52|0.86046
02:50:53|0.86046
02:50:55|0.86024
02:50:56|0.86024
02:50:56|0.85988
02:50:57|0.85988
02:50:58|0.85988
02:50:59|0.85902
02:51:00|0.85902
02:51:01|0.85948
02:51:02|0.85904
02:51:03|0.85904
02:51:04|0.85903
02:51:05|0.85903
02:51:06|0.85903
02:51:07|0.85903
02:51:08|0.85874
02:51:09|0.8589
02:51:10|0.85874
02:51:12|0.85874
02:51:12|0.85874
02:51:13|0.85881
02:51:14|0.85883
02:51:15|0.85884
02:51:16|0.85925
02:51:18|0.85745
02:51:19|0.85766
02:51:20|0.85823
02:51:21|0.85666
02:51:22|0.85666
02:51:23|0.85577
02:51:24|0.85665
02:51:25|0.85608
02:51:26|0.85639
02:51:27|0.85539
02:51:29|0.85635
02:51:29|0.85628
02:51:30|0.85612
02:51:32|0.85638
02:51:32|0.85617
02:51:34|0.85643
02:51:35|0.85643
02:51:36|0.85643
02:51:37|0.85708
02:51:38|0.85684
02:51:39|0.85804
02:51:40|0.85793
02:51:41|0.85793
02:51:42|0.85835
02:51:44|0.85835
02:51:45|0.85793
02:51:45|0.8589
02:51:46|0.8589
02:51:48|0.85887
02:51:49|0.85857
02:51:50|0.85858
02:51:50|0.85884
02:51:52|0.85923
02:51:53|0.85958
02:51:54|0.85982
02:51:55|0.85982
02:51:56|0.85982
02:51:56|0.85982
02:51:58|0.85982
02:51:59|0.85982
02:52:00|0.85982
02:52:01|0.85982
02:52:02|0.85922
02:52:03|0.85922
02:52:03|0.85932
02:52:05|0.85939
02:52:06|0.85939
02:52:07|0.85895
02:52:08|0.85895
02:52:08|0.85925
02:52:09|0.85977
02:52:11|0.85977
02:52:12|0.86011
02:52:13|0.86011
02:52:14|0.86011
02:52:15|0.86017
02:52:16|0.86017
02:52:17|0.86017
02:52:18|0.86022
02:52:19|0.86023
02:52:20|0.86038
02:52:21|0.86038
02:52:22|0.86057
02:52:23|0.8609
02:52:24|0.86075
02:52:25|0.86038
02:52:26|0.86009
02:52:27|0.85901
02:52:28|0.85942
02:52:29|0.85942
02:52:30|0.85919
02:52:31|0.85902
02:52:32|0.85902
02:52:33|0.85902
02:52:34|0.85902
02:52:36|0.85902
02:52:37|0.85903
02:52:38|0.85903
02:52:42|0.85872
02:52:42|0.85793
02:52:43|0.85793
02:52:44|0.85793
02:52:45|0.85793
02:52:46|0.85793
02:52:47|0.85736
02:52:48|0.85787
02:52:49|0.85787
02:52:50|0.85787
02:52:51|0.85791
02:52:52|0.85791
02:52:53|0.85787
02:52:54|0.85801
02:52:55|0.85801
02:52:56|0.85801
02:52:57|0.85709
02:52:58|0.85696
02:52:59|0.85663
02:53:00|0.85683
02:53:01|0.85682
02:53:02|0.85682
02:53:03|0.85682
02:53:04|0.85682
02:53:05|0.85682
02:53:06|0.85682
02:53:07|0.85601
02:53:08|0.85601
02:53:09|0.85601
02:53:10|0.856
02:53:11|0.856
02:53:12|0.856
02:53:13|0.856
02:53:14|0.85548
02:53:15|0.85548
02:53:16|0.85561
02:53:17|0.85511
02:53:18|0.85572
02:53:19|0.8551
02:53:21|0.85506
02:53:22|0.85441
02:53:23|0.85465
02:53:23|0.85424
02:53:24|0.85424
02:53:25|0.85413
02:53:26|0.85419
02:53:27|0.85419
02:53:28|0.85476
02:53:30|0.85476
02:53:30|0.85603
02:53:31|0.85603
02:53:32|0.85603
02:53:34|0.85603
02:53:34|0.85692
02:53:36|0.85659
02:53:37|0.85661
02:53:38|0.85651
02:53:39|0.85651
02:53:40|0.85651
02:53:41|0.85651
02:53:42|0.85756
02:53:43|0.85714
02:53:45|0.85714
02:53:46|0.85714
02:53:47|0.85766
02:53:48|0.85814
02:53:49|0.85814
02:53:50|0.85814
02:53:51|0.85814
02:53:52|0.85784
02:53:53|0.85788
02:53:54|0.85788
02:53:55|0.85788
02:53:57|0.85788
02:53:57|0.85788
02:53:58|0.85788
02:53:59|0.85788
02:54:01|0.85788
02:54:01|0.85771
02:54:03|0.85771
02:54:03|0.85778
02:54:05|0.85778
02:54:06|0.857
02:54:06|0.85729
02:54:08|0.85605
02:54:08|0.85605
02:54:09|0.85605
02:54:11|0.85605
02:54:12|0.85583
02:54:12|0.85583
02:54:14|0.85583
02:54:15|0.85583
02:54:15|0.85583
02:54:16|0.85518
02:54:18|0.85577
02:54:19|0.85581
02:54:19|0.85577
02:54:21|0.85573
02:54:22|0.85573
02:54:23|0.85573
02:54:24|0.85534
02:54:25|0.855
02:54:25|0.85491
02:54:26|0.85491
02:54:28|0.85491
02:54:28|0.85491
02:54:30|0.85491
02:54:31|0.85473
02:54:31|0.854
02:54:33|0.854
02:54:34|0.854
02:54:35|0.8547
02:54:36|0.8547
02:54:37|0.85473
02:54:38|0.85473
02:54:39|0.85473
02:54:41|0.85473
02:54:41|0.85473
02:54:42|0.85474
02:54:43|0.85488
02:54:44|0.85488
02:54:45|0.85557
02:54:46|0.85574
02:54:47|0.8558
02:54:48|0.8558
02:54:49|0.8558
02:54:51|0.85597
02:54:52|0.856
02:54:52|0.856
02:54:54|0.856
02:54:55|0.856
02:54:55|0.856
02:54:57|0.856
02:54:57|0.85647
02:54:58|0.85602
02:55:00|0.85602
02:55:01|0.85663
02:55:01|0.85605
02:55:03|0.85605
02:55:03|0.85605
02:55:04|0.85711
02:55:05|0.85745
02:55:06|0.85745
02:55:07|0.85655
02:55:08|0.85655
02:55:09|0.85705
02:55:11|0.85705
02:55:12|0.85688
02:55:12|0.85688
02:55:14|0.85688
02:55:14|0.85688
02:55:15|0.85558
02:55:16|0.85616
02:55:17|0.85616
02:55:18|0.85532
02:55:20|0.85585
02:55:21|0.85583
02:55:21|0.85583
02:55:23|0.85583
02:55:24|0.85585
02:55:25|0.85619
02:55:26|0.85763
02:55:27|0.85762
02:55:28|0.85762
02:55:29|0.8579
02:55:30|0.8579
02:55:31|0.8579
02:55:32|0.85748
02:55:33|0.85652
02:55:34|0.85652
02:55:35|0.85652
02:55:36|0.85652
02:55:37|0.85652
02:55:38|0.857
02:55:39|0.857
02:55:40|0.857
02:55:42|0.857
02:55:42|0.857
02:55:43|0.85653
02:55:45|0.85653
02:55:46|0.85602
02:55:47|0.85599
02:55:48|0.85594
02:55:49|0.85558
02:55:50|0.85583
02:55:51|0.85583
02:55:52|0.85583
02:55:53|0.85583
02:55:54|0.85583
02:55:55|0.85583
02:55:56|0.85583
02:55:57|0.85604
02:55:58|0.85652
02:55:58|0.85652
02:56:00|0.85652
02:56:01|0.85652
02:56:02|0.85712
02:56:03|0.85717
02:56:04|0.85747
02:56:05|0.85747
02:56:06|0.858
02:56:07|0.858
02:56:08|0.85803
02:56:09|0.85829
02:56:10|0.85822
02:56:11|0.85868
02:56:12|0.85852
02:56:13|0.85874
02:56:14|0.85874
02:56:15|0.85874
02:56:16|0.85874
02:56:17|0.85874
02:56:18|0.85808
02:56:19|0.85777
02:56:20|0.85777
02:56:21|0.85758
02:56:22|0.85781
02:56:23|0.85839
02:56:24|0.85839
02:56:25|0.85839
02:56:26|0.85829
02:56:28|0.85829
02:56:29|0.85781
02:56:30|0.85781
02:56:30|0.85781
02:56:32|0.85781
02:56:32|0.85792
02:56:33|0.85851
02:56:34|0.85718
02:56:35|0.85633
02:56:37|0.856
02:56:38|0.856
02:56:39|0.85635
02:56:40|0.85635
02:56:41|0.85598
02:56:42|0.85624
02:56:43|0.85585
02:56:44|0.85585
02:56:45|0.8554
02:56:47|0.85522
02:56:48|0.85423
02:56:48|0.85423
02:56:50|0.85423
02:56:51|0.85423
02:56:52|0.85423
02:56:52|0.85423
02:56:53|0.85401
02:56:54|0.85433
02:56:56|0.85433
02:56:57|0.854
02:56:58|0.854
02:56:59|0.854
02:57:00|0.85417
02:57:01|0.85433
02:57:02|0.85433
02:57:03|0.85433
02:57:04|0.85433
02:57:05|0.85374
02:57:06|0.85374
02:57:07|0.85374
02:57:08|0.85433
02:57:09|0.85433
02:57:10|0.85433
02:57:11|0.85433
02:57:12|0.85433
02:57:13|0.85424
02:57:14|0.85478
02:57:15|0.85478
02:57:16|0.85564
02:57:17|0.8549
02:57:18|0.8548
02:57:19|0.8548
02:57:20|0.8548
02:57:21|0.85487
02:57:22|0.85447
02:57:23|0.85502
02:57:24|0.85502
02:57:25|0.85467
02:57:26|0.85368
02:57:27|0.85368
02:57:28|0.85425
02:57:29|0.85425
02:57:31|0.85425
02:57:32|0.85425
02:57:32|0.85425
02:57:34|0.85355
02:57:34|0.85355
02:57:36|0.85355
02:57:36|0.85355
02:57:38|0.85355
02:57:38|0.85355
02:57:40|0.85355
02:57:41|0.85355
02:57:42|0.85309
02:57:43|0.85238
02:57:44|0.852
02:57:46|0.851
02:57:46|0.851
02:57:47|0.85166
02:57:48|0.85135
02:57:49|0.85222
02:57:50|0.85234
02:57:51|0.85161
02:57:52|0.85161
02:57:53|0.85237
02:57:55|0.85297
02:57:55|0.85333
02:57:56|0.85392
02:57:57|0.85439
02:57:58|0.8548
02:58:00|0.85512
02:58:01|0.85512
02:58:02|0.85596
02:58:03|0.8565
02:58:04|0.8565
02:58:05|0.8565
02:58:06|0.8565
02:58:07|0.85668
02:58:08|0.85698
02:58:09|0.85698
02:58:10|0.85645
02:58:11|0.85698
02:58:12|0.85698
02:58:13|0.85679
02:58:14|0.8573
02:58:15|0.8573
02:58:16|0.85757
02:58:18|0.85712
02:58:18|0.85712
02:58:19|0.8566
02:58:20|0.85734
02:58:21|0.85734
02:58:22|0.85733
02:58:23|0.85715
02:58:24|0.85728
02:58:26|0.85694
02:58:27|0.85694
02:58:29|0.85694
02:58:29|0.85685
02:58:30|0.85584
02:58:31|0.85584
02:58:32|0.85659
02:58:33|0.85591
02:58:34|0.85497
02:58:35|0.85473
02:58:36|0.85473
02:58:37|0.85473
02:58:38|0.85557
02:58:40|0.85557
02:58:40|0.85557
02:58:41|0.85557
02:58:43|0.85605
02:58:44|0.85688
02:58:45|0.85645
02:58:46|0.85645
02:58:47|0.8573
02:58:48|0.85692
02:58:49|0.8573
02:58:51|0.8573
02:58:52|0.8573
02:58:52|0.8573
02:58:53|0.8573
02:58:55|0.85713
02:58:56|0.85713
02:58:57|0.85689
02:58:58|0.85689
02:58:59|0.85689
02:59:00|0.85733
02:59:01|0.85751
02:59:02|0.85751
02:59:03|0.85751
02:59:04|0.85774
02:59:05|0.85751
02:59:06|0.85751
02:59:08|0.85751
02:59:08|0.85751
02:59:09|0.85751
02:59:10|0.85794
02:59:11|0.85794
02:59:12|0.85794
02:59:14|0.85794
02:59:15|0.85794
02:59:15|0.85794
02:59:16|0.85794
02:59:18|0.85794
02:59:18|0.85794
02:59:19|0.85817
02:59:20|0.85817
02:59:21|0.85817
02:59:23|0.85817
02:59:24|0.85774
02:59:25|0.85679
02:59:25|0.85679
02:59:27|0.8572
02:59:28|0.8572
02:59:29|0.8576
02:59:30|0.8576
02:59:30|0.8576
02:59:32|0.8576
02:59:33|0.8576
02:59:33|0.85779
02:59:35|0.85858
02:59:36|0.85858
02:59:37|0.85924
02:59:38|0.85896
02:59:39|0.85955
02:59:40|0.85913
02:59:41|0.85913
02:59:42|0.85913
02:59:44|0.85977
02:59:44|0.85984
02:59:46|0.85984
02:59:47|0.85984
02:59:48|0.85984
02:59:49|0.85984
02:59:49|0.85984
02:59:51|0.85984
02:59:52|0.85984
02:59:53|0.85984
02:59:54|0.85984
02:59:54|0.85984
02:59:56|0.85984
02:59:57|0.85984
02:59:58|0.85984
02:59:59|0.85984
03:00:00|0.85984
03:00:01|0.85984
03:00:02|0.85972
03:00:03|0.85972
03:00:04|0.85966
03:00:05|0.85966
03:00:06|0.85966
03:00:07|0.85943
03:00:08|0.85882
03:00:09|0.85831
03:00:10|0.85831
03:00:11|0.85831
03:00:12|0.85831
03:00:13|0.85831
03:00:14|0.85831
03:00:15|0.85831
03:00:16|0.85921
03:00:17|0.85873
03:00:19|0.85916
03:00:20|0.85916
03:00:20|0.85916
03:00:21|0.85916
03:00:22|0.85916
03:00:23|0.85916
03:00:25|0.85916
03:00:25|0.85942
03:00:26|0.86
03:00:27|0.86
03:00:28|0.86066
03:00:30|0.86127
03:00:30|0.86126
03:00:31|0.86094
03:00:32|0.86094
03:00:33|0.86094
03:00:34|0.86123
03:00:35|0.86137
03:00:36|0.86187
03:00:37|0.86172
03:00:38|0.86172
03:00:39|0.86172
03:00:40|0.86196
03:00:41|0.86171
03:00:43|0.86262
03:00:44|0.86268
03:00:44|0.86187
03:00:47|0.86203
03:00:47|0.86203
03:00:48|0.86263
03:00:49|0.86266
03:00:50|0.86166
03:00:51|0.86166
03:00:52|0.86166
03:00:53|0.86166
03:00:54|0.86234
03:00:55|0.86142
03:00:56|0.86159
03:00:58|0.86256
03:00:59|0.86167
03:01:00|0.86158
03:01:01|0.8614
03:01:02|0.86182
03:01:03|0.86075
03:01:04|0.86099
03:01:05|0.86099
03:01:06|0.86096
03:01:07|0.861
03:01:08|0.86056
03:01:09|0.861
03:01:10|0.861
03:01:11|0.86113
03:01:12|0.86167
03:01:13|0.86167
03:01:13|0.86223
03:01:15|0.86227
03:01:16|0.86227
03:01:17|0.86217
03:01:17|0.86177
03:01:18|0.86177
03:01:19|0.86177
03:01:20|0.86182
03:01:22|0.86182
03:01:23|0.86213
03:01:24|0.86213
03:01:25|0.86213
03:01:25|0.86214
03:01:27|0.86214
03:01:28|0.86214
03:01:29|0.86263
03:01:30|0.86263
03:01:31|0.86337
03:01:31|0.86349
03:01:33|0.86364
03:01:34|0.86364
03:01:35|0.86364
03:01:36|0.8638
03:01:37|0.86451
03:01:38|0.86416
03:01:39|0.86417
03:01:40|0.86417
03:01:41|0.86417
03:01:42|0.86417
03:01:43|0.86417
03:01:45|0.86451
03:01:46|0.86451
03:01:47|0.86408
03:01:48|0.86408
03:01:49|0.86408
03:01:50|0.86408
03:01:51|0.86408
03:01:52|0.86408
03:01:53|0.86408
03:01:54|0.86408
03:01:55|0.86408
03:01:56|0.86451
03:01:57|0.8642
03:01:58|0.86418
03:01:59|0.86411
03:02:00|0.86411
03:02:01|0.86411
03:02:02|0.86411
03:02:04|0.86327
03:02:04|0.86225
03:02:05|0.86306
03:02:06|0.86302
03:02:08|0.86404
03:02:09|0.8643
03:02:10|0.8652
03:02:11|0.8652
03:02:11|0.86543
03:02:13|0.86555
03:02:14|0.86554
03:02:14|0.86564
03:02:15|0.86564
03:02:17|0.86533
03:02:18|0.86533
03:02:19|0.86546
03:02:19|0.86546
03:02:20|0.86546
03:02:21|0.86546
03:02:23|0.86546
03:02:23|0.86507
03:02:25|0.86507
03:02:25|0.86507
03:02:26|0.86473
03:02:28|0.86473
03:02:29|0.86448
03:02:31|0.86448
03:02:31|0.86448
03:02:32|0.86448
03:02:33|0.86463
03:02:34|0.86463
03:02:35|0.86463
03:02:36|0.86463
03:02:37|0.86463
03:02:38|0.86463
03:02:39|0.86463
03:02:40|0.86403
03:02:42|0.86361
03:02:42|0.86361
03:02:43|0.86361
03:02:45|0.86361
03:02:46|0.86398
03:02:46|0.86398
03:02:48|0.86398
03:02:50|0.86449
03:02:50|0.86463
03:02:52|0.86463
03:02:52|0.86463
03:02:53|0.8646
03:02:55|0.8646
03:02:55|0.86459
03:02:57|0.86465
03:02:58|0.86412
03:02:58|0.86301
03:02:59|0.86276
03:03:00|0.86276
03:03:02|0.86245
03:03:02|0.86245
03:03:04|0.86237
03:03:04|0.86237
03:03:05|0.86237
03:03:06|0.86241
03:03:08|0.86243
03:03:08|0.86245
03:03:09|0.86245
03:03:11|0.86245
03:03:11|0.86245
03:03:13|0.86312
03:03:14|0.86312
03:03:14|0.86312
03:03:16|0.86266
03:03:16|0.86266
03:03:18|0.86323
03:03:19|0.86323
03:03:20|0.86379
03:03:21|0.86412
03:03:21|0.86412
03:03:23|0.86412
03:03:24|0.86427
03:03:25|0.86427
03:03:26|0.86347
03:03:27|0.86313
03:03:28|0.86269
03:03:28|0.86248
03:03:30|0.86248
03:03:32|0.86304
03:03:33|0.86242
03:03:33|0.86242
03:03:34|0.86306
03:03:35|0.86306
03:03:37|0.86306
03:03:38|0.86306
03:03:39|0.86306
03:03:40|0.86306
03:03:41|0.86306
03:03:43|0.86272
03:03:44|0.86272
03:03:44|0.86252
03:03:46|0.86252
03:03:47|0.86252
03:03:48|0.86252
03:03:49|0.86252
03:03:50|0.86252
03:03:52|0.86252
03:03:52|0.86252
03:03:54|0.86252
03:03:55|0.86252
03:03:56|0.86252
03:03:57|0.86268
03:03:58|0.86268
03:03:59|0.86268
03:04:00|0.86268
03:04:01|0.86268
03:04:01|0.86268
03:04:03|0.86311
03:04:04|0.86311
03:04:05|0.86311
03:04:06|0.86311
03:04:07|0.86311
03:04:08|0.86311
03:04:09|0.8631
03:04:10|0.8631
03:04:11|0.8631
03:04:12|0.8631
03:04:13|0.8631
03:04:14|0.8631
03:04:15|0.86252
03:04:16|0.86252
03:04:17|0.86252
03:04:18|0.86228
03:04:19|0.86228
03:04:20|0.86228
03:04:21|0.86228
03:04:22|0.86228
03:04:23|0.86228
03:04:24|0.86228
03:04:25|0.86228
03:04:26|0.86228
03:04:27|0.86228
03:04:28|0.86214
03:04:29|0.86214
03:04:30|0.86214
03:04:31|0.86214
03:04:32|0.86214
03:04:34|0.86214
03:04:34|0.86214
03:04:35|0.86214
03:04:37|0.86214
03:04:37|0.86317
03:04:38|0.86317
03:04:39|0.86287
03:04:41|0.86287
03:04:41|0.86287
03:04:43|0.86287
03:04:43|0.86287
03:04:45|0.86343
03:04:46|0.86343
03:04:47|0.86343
03:04:48|0.86279
03:04:49|0.86279
03:04:50|0.86279
03:04:51|0.86257
03:04:53|0.86257
03:04:53|0.86257
03:04:54|0.86257
03:04:55|0.86257
03:04:56|0.86102
03:04:57|0.86102
03:04:58|0.86102
03:04:59|0.86101
03:05:00|0.86101
03:05:01|0.86169
03:05:02|0.86102
03:05:03|0.86102
03:05:04|0.86206
03:05:06|0.86315
03:05:07|0.86259
03:05:08|0.862
03:05:09|0.862
03:05:10|0.86254
03:05:11|0.86254
03:05:12|0.86254
03:05:13|0.8626
03:05:14|0.8626
03:05:15|0.8626
03:05:16|0.8626
03:05:17|0.8626
03:05:18|0.8614
03:05:19|0.8614
03:05:20|0.86214
03:05:21|0.86214
03:05:22|0.86245
03:05:23|0.86245
03:05:24|0.86248
03:05:25|0.86301
03:05:26|0.86361
03:05:27|0.86348
03:05:28|0.86345
03:05:29|0.86259
03:05:30|0.86259
03:05:31|0.86259
03:05:33|0.86259
03:05:34|0.86259
03:05:35|0.86259
03:05:36|0.86266
03:05:37|0.86266
03:05:37|0.86266
03:05:39|0.86266
03:05:40|0.86266
03:05:41|0.86266
03:05:42|0.86266
03:05:43|0.86266
03:05:44|0.86318
03:05:45|0.86318
03:05:46|0.86312
03:05:47|0.86312
03:05:48|0.86312
03:05:49|0.86312
03:05:50|0.86199
03:05:51|0.86239
03:05:51|0.86239
03:05:53|0.86239
03:05:54|0.86239
03:05:55|0.86239
03:05:56|0.86239
03:05:57|0.86239
03:05:59|0.8624
03:05:59|0.86203
03:06:00|0.86203
03:06:01|0.86203
03:06:02|0.86253
03:06:03|0.86252
03:06:04|0.86202
03:06:05|0.86202
03:06:07|0.86202
03:06:08|0.86202
03:06:09|0.86202
03:06:10|0.86202
03:06:11|0.86202
03:06:12|0.86202
03:06:13|0.86235
03:06:14|0.86309
03:06:15|0.86353
03:06:16|0.86207
03:06:17|0.86207
03:06:18|0.86207
03:06:19|0.86207
03:06:20|0.86207
03:06:21|0.8628
03:06:22|0.8628
03:06:23|0.86301
03:06:24|0.86301
03:06:25|0.86271
03:06:26|0.86271
03:06:27|0.86271
03:06:28|0.86294
03:06:29|0.86294
03:06:30|0.86342
03:06:31|0.86342
03:06:32|0.86349
03:06:34|0.8634
03:06:35|0.8634
03:06:36|0.86294
03:06:37|0.86294
03:06:38|0.86294
03:06:39|0.86294
03:06:40|0.86294
03:06:41|0.86294
03:06:43|0.86316
03:06:43|0.86316
03:06:44|0.86316
03:06:45|0.86316
03:06:46|0.86316
03:06:47|0.86316
03:06:49|0.86316
03:06:50|0.86345
03:06:51|0.86365
03:06:52|0.86365
03:06:53|0.86365
03:06:54|0.86365
03:06:56|0.86365
03:06:56|0.86365
03:06:57|0.86365
03:06:58|0.86365
03:06:59|0.86365
03:07:00|0.86365
03:07:02|0.86365
03:07:02|0.86425
03:07:03|0.86425
03:07:04|0.86441
03:07:05|0.8641
03:07:07|0.8641
03:07:07|0.8641
03:07:08|0.8641
03:07:09|0.8641
03:07:10|0.86453
03:07:12|0.86453
03:07:13|0.86453
03:07:14|0.86453
03:07:14|0.86437
03:07:16|0.86463
03:07:17|0.86463
03:07:18|0.86463
03:07:19|0.86463
03:07:19|0.86463
03:07:20|0.86463
03:07:21|0.86365
03:07:23|0.86315
03:07:23|0.86326
03:07:25|0.86321
03:07:25|0.86321
03:07:27|0.86321
03:07:28|0.86321
03:07:29|0.86399
03:07:29|0.86399
03:07:31|0.86399
03:07:32|0.86399
03:07:33|0.86399
03:07:34|0.86399
03:07:35|0.86399
03:07:36|0.86399
03:07:37|0.86402
03:07:38|0.86402
03:07:39|0.86445
03:07:40|0.86445
03:07:41|0.86445
03:07:42|0.86445
03:07:43|0.86445
03:07:44|0.86445
03:07:45|0.86452
03:07:46|0.86452
03:07:47|0.86452
03:07:48|0.86452
03:07:49|0.86452
03:07:50|0.86452
03:07:52|0.86452
03:07:53|0.86452
03:07:54|0.86452
03:07:55|0.86452
03:07:56|0.86452
03:07:57|0.86452
03:07:58|0.86475
03:07:59|0.86417
03:08:01|0.86417
03:08:02|0.86417
03:08:03|0.86417
03:08:03|0.86545
03:08:04|0.86421
03:08:06|0.86421
03:08:06|0.86421
03:08:07|0.86447
03:08:09|0.86447
03:08:09|0.86456
03:08:11|0.86456
03:08:11|0.86456
03:08:12|0.86528
03:08:14|0.86528
03:08:15|0.86528
03:08:16|0.8655
03:08:16|0.86562
03:08:18|0.86562
03:08:18|0.86562
03:08:19|0.86581
03:08:20|0.86603
03:08:21|0.86603
03:08:22|0.86603
03:08:23|0.86603
03:08:25|0.86603
03:08:26|0.86603
03:08:27|0.86592
03:08:27|0.86524
03:08:28|0.86511
03:08:29|0.86511
03:08:30|0.86511
03:08:32|0.86511
03:08:32|0.86511
03:08:34|0.86511
03:08:35|0.86511
03:08:36|0.86511
03:08:37|0.86511
03:08:38|0.86511
03:08:38|0.86571
03:08:39|0.86571
03:08:41|0.86571
03:08:41|0.86611
03:08:42|0.86611
03:08:44|0.86535
03:08:44|0.86507
03:08:45|0.86507
03:08:46|0.86507
03:08:48|0.86507
03:08:48|0.86507
03:08:49|0.86507
03:08:51|0.86507
03:08:52|0.86507
03:08:54|0.86507
03:08:54|0.86507
03:08:55|0.86587
03:08:56|0.86527
03:08:57|0.86527
03:08:59|0.86527
03:09:00|0.86529
03:09:01|0.86532
03:09:02|0.86532
03:09:03|0.86532
03:09:04|0.86561
03:09:05|0.86561
03:09:06|0.86561
03:09:07|0.86561
03:09:08|0.86561
03:09:09|0.86686
03:09:11|0.86703
03:09:11|0.86703
03:09:12|0.86608
03:09:13|0.86608
03:09:14|0.86703
03:09:15|0.86703
03:09:17|0.86713
03:09:17|0.86713
03:09:18|0.86713
03:09:19|0.86713
03:09:20|0.86713
03:09:22|0.86713
03:09:22|0.86713
03:09:24|0.86713
03:09:25|0.86714
03:09:26|0.86714
03:09:27|0.86714
03:09:27|0.86529
03:09:29|0.86529
03:09:30|0.86529
03:09:31|0.86529
03:09:32|0.86529
03:09:33|0.86588
03:09:34|0.86588
03:09:34|0.86588
03:09:36|0.86588
03:09:38|0.86588
03:09:38|0.86588
03:09:39|0.86585
03:09:41|0.86591
03:09:41|0.86591
03:09:43|0.86591
03:09:44|0.86591
03:09:45|0.86585
03:09:46|0.86585
03:09:47|0.86585
03:09:48|0.86585
03:09:48|0.86585
03:09:49|0.8662
03:09:50|0.8662
03:09:52|0.86501
03:09:54|0.86501
03:09:54|0.86501
03:09:55|0.86621
03:09:56|0.86621
03:09:58|0.86528
03:09:59|0.86528
03:10:00|0.86528
03:10:01|0.86586
03:10:02|0.86586
03:10:03|0.86522
03:10:04|0.86522
03:10:05|0.86522
03:10:06|0.86522
03:10:07|0.86578
03:10:08|0.86578
03:10:09|0.86578
03:10:10|0.86578
03:10:11|0.86578
03:10:12|0.86606
03:10:13|0.86606
03:10:14|0.86606
03:10:15|0.86606
03:10:16|0.86606
03:10:17|0.86602
03:10:18|0.86602
03:10:18|0.86602
03:10:20|0.86586
03:10:21|0.86586
03:10:21|0.86575
03:10:23|0.86575
03:10:24|0.8667
03:10:25|0.86598
03:10:26|0.86576
03:10:27|0.86605
03:10:28|0.86545
03:10:29|0.86545
03:10:30|0.86545
03:10:31|0.86545
03:10:32|0.86545
03:10:33|0.86524
03:10:34|0.86524
03:10:35|0.86524
03:10:36|0.86524
03:10:37|0.86524
03:10:38|0.86637
03:10:39|0.86637
03:10:40|0.86637
03:10:41|0.86637
03:10:42|0.86637
03:10:43|0.86637
03:10:44|0.86629
03:10:45|0.86629
03:10:46|0.86629
03:10:47|0.86545
03:10:48|0.86545
03:10:50|0.86545
03:10:50|0.86545
03:10:51|0.86545
03:10:53|0.86621
03:10:54|0.86621
03:10:54|0.86638
03:10:56|0.86675
03:10:57|0.86675
03:10:59|0.86675
03:10:59|0.86639
03:11:00|0.86639
03:11:01|0.86639
03:11:02|0.8655
03:11:05|0.8655
03:11:06|0.8655
03:11:07|0.8655
03:11:08|0.86548
03:11:09|0.86519
03:11:10|0.86519
03:11:10|0.86519
03:11:12|0.86519
03:11:13|0.865
03:11:14|0.865
03:11:15|0.8652
03:11:16|0.8652
03:11:17|0.86404
03:11:18|0.86435
03:11:19|0.86432
03:11:20|0.86414
03:11:21|0.8641
03:11:22|0.86453
03:11:23|0.86453
03:11:24|0.86452
03:11:25|0.86452
03:11:26|0.86452
03:11:27|0.86413
03:11:28|0.86412
03:11:29|0.86412
03:11:30|0.86412
03:11:31|0.86412
03:11:32|0.8642
03:11:33|0.86412
03:11:34|0.86412
03:11:35|0.86412
03:11:36|0.86412
03:11:37|0.86406
03:11:38|0.86406
03:11:39|0.86415
03:11:40|0.86462
03:11:42|0.86462
03:11:43|0.86462
03:11:44|0.86462
03:11:45|0.86454
03:11:45|0.86454
03:11:47|0.86454
03:11:48|0.86454
03:11:49|0.86454
03:11:50|0.86405
03:11:51|0.86405
03:11:52|0.86455
03:11:53|0.86455
03:11:55|0.86455
03:11:55|0.86415
03:11:57|0.86415
03:11:58|0.86459
03:11:59|0.86459
03:11:59|0.8639
03:12:01|0.8639
03:12:01|0.8639
03:12:03|0.86457
03:12:04|0.86457
03:12:05|0.86457
03:12:06|0.86457
03:12:07|0.86457
03:12:08|0.86457
03:12:09|0.86457
03:12:10|0.86457
03:12:11|0.8645
03:12:12|0.8645
03:12:13|0.8645
03:12:14|0.8645
03:12:16|0.8646
03:12:16|0.8646
03:12:17|0.8646
03:12:18|0.86465
03:12:19|0.86465
03:12:20|0.86465
03:12:21|0.86465
03:12:22|0.86465
03:12:23|0.86465
03:12:25|0.86465
03:12:25|0.86465
03:12:26|0.86486
03:12:27|0.86486
03:12:28|0.86488
03:12:30|0.86488
03:12:30|0.86501
03:12:31|0.86501
03:12:32|0.86501
03:12:33|0.86505
03:12:34|0.86523
03:12:35|0.86521
03:12:36|0.86521
03:12:37|0.86521
03:12:39|0.86521
03:12:39|0.86521
03:12:41|0.86508
03:12:41|0.86508
03:12:42|0.86508
03:12:43|0.86508
03:12:45|0.86508
03:12:46|0.86508
03:12:47|0.86528
03:12:48|0.86528
03:12:49|0.86528
03:12:50|0.86528
03:12:51|0.86528
03:12:52|0.86521
03:12:53|0.8652
03:12:54|0.86465
03:12:55|0.86465
03:12:57|0.86408
03:12:58|0.86451
03:12:58|0.86473
03:12:59|0.86473
03:13:00|0.86473
03:13:01|0.86437
03:13:02|0.86437
03:13:04|0.86451
03:13:04|0.86451
03:13:05|0.86476
03:13:06|0.86474
03:13:07|0.86474
03:13:08|0.86474
03:13:09|0.86479
03:13:10|0.86479
03:13:12|0.86479
03:13:13|0.86479
03:13:14|0.86476
03:13:15|0.86474
03:13:16|0.86474
03:13:17|0.86474
03:13:18|0.86299
03:13:19|0.86299
03:13:20|0.86299
03:13:21|0.8629
03:13:22|0.86345
03:13:23|0.86345
03:13:24|0.86345
03:13:25|0.86345
03:13:26|0.86345
03:13:27|0.86345
03:13:28|0.86374
03:13:29|0.86401
03:13:30|0.864
03:13:31|0.86426
03:13:33|0.86426
03:13:33|0.86447
03:13:34|0.86478
03:13:35|0.86478
03:13:37|0.86478
03:13:37|0.86537
03:13:38|0.86537
03:13:40|0.86537
03:13:41|0.86551
03:13:42|0.86551
03:13:43|0.86551
03:13:44|0.86551
03:13:45|0.86591
03:13:46|0.86591
03:13:48|0.86595
03:13:49|0.86591
03:13:50|0.86591
03:13:51|0.86591
03:13:52|0.86591
03:13:53|0.86596
03:13:53|0.86595
03:13:55|0.86596
03:13:56|0.86596
03:13:57|0.86595
03:13:58|0.86595
03:13:59|0.86595
03:14:00|0.86595
03:14:00|0.86595
03:14:02|0.86595
03:14:03|0.86595
03:14:04|0.86521
03:14:05|0.86521
03:14:06|0.86563
03:14:08|0.86563
03:14:08|0.86563
03:14:10|0.86606
03:14:10|0.86606
03:14:11|0.86606
03:14:12|0.86606
03:14:13|0.86606
03:14:14|0.86606
03:14:16|0.86601
03:14:16|0.86601
03:14:17|0.86601
03:14:18|0.86601
03:14:20|0.86601
03:14:21|0.86607
03:14:21|0.86608
03:14:23|0.86608
03:14:24|0.86608
03:14:25|0.86565
03:14:25|0.86565
03:14:27|0.86576
03:14:28|0.86576
03:14:29|0.86576
03:14:30|0.86576
03:14:31|0.86576
03:14:32|0.86599
03:14:33|0.86599
03:14:35|0.86599
03:14:35|0.866
03:14:36|0.866
03:14:37|0.866
03:14:38|0.866
03:14:39|0.866
03:14:41|0.866
03:14:41|0.866
03:14:43|0.866
03:14:44|0.866
03:14:45|0.86636
03:14:46|0.86636
03:14:47|0.86599
03:14:48|0.86599
03:14:49|0.86599
03:14:50|0.86637
03:14:51|0.86637
03:14:52|0.86637
03:14:53|0.86637
03:14:54|0.86637
03:14:55|0.86582
03:14:56|0.86582
03:14:57|0.86582
03:14:59|0.86582
03:15:00|0.86582
03:15:01|0.86633
03:15:03|0.86633
03:15:03|0.86633
03:15:04|0.86633
03:15:05|0.86563
03:15:06|0.86603
03:15:07|0.8656
03:15:08|0.8656
03:15:10|0.8656
03:15:10|0.8656
03:15:12|0.86609
03:15:12|0.86609
03:15:14|0.86609
03:15:14|0.86609
03:15:15|0.86554
03:15:16|0.86554
03:15:17|0.86554
03:15:18|0.86595
03:15:19|0.86475
03:15:20|0.86515
03:15:21|0.86515
03:15:22|0.86551
03:15:23|0.86551
03:15:24|0.86542
03:15:25|0.86542
03:15:26|0.86542
03:15:27|0.86519
03:15:28|0.86519
03:15:29|0.86519
03:15:31|0.86519
03:15:31|0.86519
03:15:33|0.86472
03:15:34|0.86472
03:15:34|0.86472
03:15:35|0.86472
03:15:37|0.86472
03:15:37|0.86472
03:15:39|0.86472
03:15:40|0.86472
03:15:41|0.86472
03:15:42|0.86472
03:15:43|0.86407
03:15:44|0.86407
03:15:45|0.86474
03:15:46|0.86474
03:15:47|0.86474
03:15:47|0.86463
03:15:49|0.86463
03:15:50|0.86463
03:15:51|0.86523
03:15:51|0.86523
03:15:53|0.8653
03:15:54|0.8653
03:15:55|0.86579
03:15:56|0.86579
03:15:57|0.86579
03:15:58|0.86579
03:15:59|0.86576
03:16:00|0.86576
03:16:01|0.86576
03:16:02|0.86577
03:16:03|0.86577
03:16:04|0.86577
03:16:05|0.86577
03:16:06|0.86597
03:16:07|0.86614
03:16:08|0.86737
03:16:09|0.86682
03:16:10|0.86698
03:16:11|0.86704
03:16:12|0.86733
03:16:13|0.86732
03:16:14|0.86759
03:16:15|0.86752
03:16:16|0.86758
03:16:17|0.86796
03:16:18|0.86796
03:16:19|0.868
03:16:20|0.868
03:16:22|0.868
03:16:22|0.868
03:16:23|0.868
03:16:24|0.86841
03:16:25|0.86841
03:16:26|0.86856
03:16:27|0.86856
03:16:28|0.86856
03:16:29|0.86856
03:16:30|0.86856
03:16:31|0.86856
03:16:32|0.86875
03:16:33|0.86886
03:16:34|0.86892
03:16:35|0.86892
03:16:36|0.86892
03:16:37|0.86892
03:16:38|0.86898
03:16:39|0.86917
03:16:40|0.86917
03:16:41|0.86917
03:16:42|0.86917
03:16:44|0.86917
03:16:45|0.86917
03:16:46|0.86919
03:16:48|0.86898
03:16:48|0.86898
03:16:49|0.86898
03:16:50|0.86898
03:16:51|0.86921
03:16:52|0.8692
03:16:53|0.86925
03:16:54|0.86925
03:16:55|0.86925
03:16:56|0.86925
03:16:57|0.86874
03:16:58|0.8686
03:17:00|0.86862
03:17:01|0.86862
03:17:02|0.86862
03:17:03|0.86925
03:17:04|0.8688
03:17:06|0.8688
03:17:06|0.8688
03:17:07|0.8688
03:17:08|0.86959
03:17:09|0.86962
03:17:10|0.86962
03:17:11|0.86962
03:17:12|0.86962
03:17:13|0.86962
03:17:14|0.86962
03:17:15|0.86962
03:17:17|0.86962
03:17:18|0.86962
03:17:18|0.86962
03:17:19|0.86962
03:17:20|0.86968
03:17:22|0.8687
03:17:22|0.8687
03:17:24|0.8687
03:17:24|0.8687
03:17:26|0.8687
03:17:27|0.8687
03:17:28|0.8687
03:17:29|0.8687
03:17:29|0.8687
03:17:30|0.8687
03:17:32|0.8687
03:17:33|0.8687
03:17:34|0.8687
03:17:34|0.8687
03:17:36|0.8687
03:17:37|0.86939
03:17:37|0.86939
03:17:38|0.86939
03:17:40|0.86939
03:17:41|0.86939
03:17:42|0.86939
03:17:43|0.86939
03:17:44|0.86939
03:17:46|0.86939
03:17:46|0.86939
03:17:48|0.86939
03:17:48|0.86939
03:17:49|0.86962
03:17:50|0.86969
03:17:51|0.86952
03:17:52|0.87018
03:17:53|0.86998
03:17:54|0.8705
03:17:55|0.87048
03:17:56|0.87048
03:17:58|0.87048
03:17:59|0.87048
03:18:00|0.86955
03:18:01|0.86951
03:18:03|0.87064
03:18:04|0.87064
03:18:05|0.87064
03:18:06|0.87029
03:18:07|0.86971
03:18:08|0.86971
03:18:09|0.86971
03:18:10|0.86971
03:18:10|0.86971
03:18:12|0.87026
03:18:13|0.87026
03:18:14|0.87026
03:18:15|0.87003
03:18:16|0.86994
03:18:17|0.86949
03:18:18|0.86949
03:18:19|0.86949
03:18:21|0.86988
03:18:21|0.87013
03:18:22|0.87013
03:18:23|0.87
03:18:25|0.87
03:18:25|0.87
03:18:26|0.87017
03:18:27|0.86902
03:18:28|0.86902
03:18:29|0.86932
03:18:30|0.869
03:18:31|0.86973
03:18:32|0.86898
03:18:33|0.87015
03:18:34|0.87015
03:18:35|0.87015
03:18:36|0.87015
03:18:37|0.86915
03:18:38|0.86915
03:18:39|0.86995
03:18:40|0.86995
03:18:42|0.86995
03:18:42|0.86995
03:18:43|0.86995
03:18:44|0.86995
03:18:45|0.86995
03:18:46|0.86995
03:18:47|0.86994
03:18:49|0.86994
03:18:50|0.86994
03:18:50|0.87041
03:18:52|0.87041
03:18:53|0.87043
03:18:54|0.87043
03:18:54|0.87043
03:18:56|0.87
03:18:57|0.87004
03:18:58|0.87004
03:18:58|0.87004
03:18:59|0.87004
03:19:01|0.87004
03:19:03|0.87042
03:19:03|0.87042
03:19:04|0.87042
03:19:05|0.87042
03:19:06|0.87042
03:19:07|0.86992
03:19:09|0.86992
03:19:09|0.86992
03:19:10|0.86992
03:19:11|0.86992
03:19:12|0.86992
03:19:14|0.86992
03:19:15|0.86992
03:19:16|0.87043
03:19:17|0.87043
03:19:17|0.87065
03:19:18|0.87085
03:19:19|0.87135
03:19:21|0.87135
03:19:21|0.87135
03:19:23|0.87158
03:19:24|0.87157
03:19:24|0.87115
03:19:25|0.87115
03:19:26|0.87125
03:19:27|0.87125
03:19:28|0.87154
03:19:30|0.87153
03:19:30|0.87153
03:19:32|0.87202
03:19:32|0.87297
03:19:33|0.87214
03:19:34|0.87214
03:19:36|0.87214
03:19:36|0.87214
03:19:37|0.87214
03:19:39|0.87332
03:19:40|0.87332
03:19:40|0.87301
03:19:41|0.87301
03:19:42|0.873
03:19:43|0.87287
03:19:44|0.87287
03:19:45|0.87287
03:19:47|0.87287
03:19:48|0.87287
03:19:48|0.87265
03:19:50|0.87186
03:19:51|0.8714
03:19:51|0.8714
03:19:53|0.8714
03:19:54|0.87219
03:19:55|0.87219
03:19:56|0.87219
03:19:57|0.87219
03:19:57|0.87125
03:19:59|0.8716
03:20:00|0.8716
03:20:01|0.87044
03:20:03|0.8705
03:20:04|0.87113
03:20:05|0.87113
03:20:06|0.87041
03:20:06|0.87041
03:20:08|0.87041
03:20:09|0.86984
03:20:10|0.8709
03:20:11|0.87091
03:20:12|0.87091
03:20:13|0.86982
03:20:13|0.87029
03:20:15|0.87025
03:20:16|0.87025
03:20:17|0.87025
03:20:18|0.87025
03:20:18|0.87052
03:20:20|0.87045
03:20:21|0.87045
03:20:22|0.87045
03:20:23|0.87045
03:20:24|0.86975
03:20:25|0.86913
03:20:26|0.86938
03:20:27|0.86938
03:20:28|0.86938
03:20:29|0.86938
03:20:30|0.86938
03:20:31|0.86938
03:20:32|0.86938
03:20:32|0.86996
03:20:34|0.86996
03:20:34|0.86938
03:20:36|0.86988
03:20:36|0.86988
03:20:38|0.86988
03:20:39|0.86988
03:20:40|0.86954
03:20:41|0.87128
03:20:42|0.86979
03:20:43|0.8709
03:20:44|0.8709
03:20:45|0.86978
03:20:46|0.86978
03:20:48|0.86946
03:20:48|0.86946
03:20:49|0.86946
03:20:50|0.87009
03:20:52|0.86946
03:20:53|0.86993
03:20:53|0.86993
03:20:54|0.86934
03:20:56|0.86934
03:20:56|0.86934
03:20:57|0.8697
03:20:58|0.8696
03:21:00|0.86937
03:21:01|0.86937
03:21:02|0.86937
03:21:02|0.86937
03:21:05|0.86959
03:21:05|0.86959
03:21:06|0.86959
03:21:07|0.86959
03:21:08|0.86959
03:21:09|0.86959
03:21:11|0.86959
03:21:12|0.86959
03:21:12|0.86959
03:21:14|0.87019
03:21:14|0.87019
03:21:15|0.87019
03:21:17|0.87019
03:21:17|0.87019
03:21:18|0.86972
03:21:20|0.86931
03:21:20|0.86931
03:21:21|0.86931
03:21:23|0.86931
03:21:24|0.86931
03:21:25|0.86931
03:21:26|0.86892
03:21:27|0.86892
03:21:28|0.86892
03:21:29|0.86935
03:21:30|0.86935
03:21:31|0.86935
03:21:32|0.86935
03:21:33|0.86935
03:21:34|0.86935
03:21:35|0.8695
03:21:36|0.86906
03:21:37|0.86906
03:21:38|0.8685
03:21:39|0.8685
03:21:40|0.8685
03:21:41|0.86905
03:21:42|0.8685
03:21:43|0.8685
03:21:44|0.8685
03:21:46|0.8685
03:21:46|0.8685
03:21:47|0.8685
03:21:49|0.8685
03:21:49|0.8685
03:21:51|0.8685
03:21:52|0.86885
03:21:53|0.86885
03:21:53|0.86885
03:21:54|0.8685
03:21:55|0.8685
03:21:57|0.86883
03:21:58|0.86883
03:21:59|0.86883
03:21:59|0.86883
03:22:00|0.86883
03:22:01|0.86884
03:22:03|0.8685
03:22:03|0.8685
03:22:05|0.8685
03:22:06|0.8685
03:22:08|0.86879
03:22:08|0.8685
03:22:09|0.8685
03:22:10|0.8685
03:22:11|0.8685
03:22:12|0.8685
03:22:14|0.8685
03:22:14|0.8685
03:22:15|0.8685
03:22:16|0.8685
03:22:17|0.8685
03:22:18|0.8685
03:22:19|0.8685
03:22:20|0.8685
03:22:21|0.8685
03:22:22|0.8685
03:22:23|0.8685
03:22:24|0.8685
03:22:25|0.8685
03:22:26|0.8685
03:22:27|0.86885
03:22:28|0.86885
03:22:30|0.86885
03:22:30|0.86885
03:22:31|0.86885
03:22:32|0.86885
03:22:33|0.8685
03:22:35|0.8685
03:22:36|0.86825
03:22:37|0.86755
03:22:38|0.86748
03:22:38|0.86748
03:22:39|0.86748
03:22:41|0.86748
03:22:42|0.86748
03:22:42|0.86797
03:22:43|0.86797
03:22:45|0.86797
03:22:45|0.86797
03:22:46|0.86797
03:22:48|0.86797
03:22:49|0.86797
03:22:50|0.86797
03:22:51|0.86797
03:22:52|0.86833
03:22:53|0.86833
03:22:54|0.86833
03:22:55|0.86833
03:22:56|0.86833
03:22:57|0.86833
03:22:58|0.86833
03:22:59|0.86833
03:23:00|0.86833
03:23:01|0.86833
03:23:03|0.86755
03:23:03|0.8679
03:23:05|0.8679
03:23:06|0.8679
03:23:07|0.8679
03:23:09|0.8679
03:23:09|0.8679
03:23:11|0.86891
03:23:11|0.86891
03:23:13|0.86891
03:23:13|0.86868
03:23:15|0.8684
03:23:16|0.8684
03:23:17|0.8684
03:23:18|0.8684
03:23:19|0.8684
03:23:20|0.8684
03:23:21|0.8684
03:23:22|0.8684
03:23:23|0.8684
03:23:24|0.8684
03:23:25|0.8684
03:23:26|0.8684
03:23:27|0.8684
03:23:28|0.86866
03:23:29|0.86866
03:23:30|0.86803
03:23:31|0.86782
03:23:32|0.86772
03:23:33|0.86772
03:23:34|0.86772
03:23:35|0.86765
03:23:36|0.86765
03:23:37|0.86765
03:23:38|0.86765
03:23:39|0.86747
03:23:40|0.86723
03:23:41|0.86723
03:23:42|0.86723
03:23:43|0.86723
03:23:44|0.86723
03:23:45|0.86723
03:23:47|0.86758
03:23:47|0.8672
03:23:48|0.8672
03:23:50|0.8672
03:23:50|0.8672
03:23:52|0.8672
03:23:53|0.86762
03:23:54|0.8672
03:23:55|0.8672
03:23:56|0.8672
03:23:57|0.8672
03:23:58|0.8672
03:23:59|0.86737
03:24:00|0.86737
03:24:01|0.8672
03:24:02|0.8672
03:24:03|0.8672
03:24:04|0.8672
03:24:05|0.8672
03:24:07|0.8672
03:24:07|0.8672
03:24:09|0.8672
03:24:10|0.8672
03:24:11|0.8672
03:24:12|0.8672
03:24:13|0.8672
03:24:14|0.8672
03:24:16|0.8672
03:24:16|0.86734
03:24:17|0.8672
03:24:18|0.8672
03:24:20|0.86771
03:24:20|0.86771
03:24:21|0.86771
03:24:22|0.86762
03:24:23|0.86762
03:24:25|0.8672
03:24:25|0.8672
03:24:26|0.8672
03:24:27|0.86635
03:24:28|0.86745
03:24:30|0.86745
03:24:31|0.86745
03:24:31|0.86745
03:24:33|0.86648
03:24:33|0.86648
03:24:34|0.86648
03:24:35|0.86648
03:24:36|0.86648
03:24:37|0.86648
03:24:39|0.86626
03:24:39|0.86626
03:24:41|0.86626
03:24:41|0.86626
03:24:43|0.86626
03:24:43|0.86687
03:24:44|0.86687
03:24:45|0.86687
03:24:46|0.86687
03:24:48|0.86687
03:24:48|0.86687
03:24:49|0.86687
03:24:51|0.86687
03:24:52|0.86677
03:24:53|0.86677
03:24:54|0.86626
03:24:54|0.86524
03:24:55|0.86524
03:24:56|0.86524
03:24:57|0.86524
03:24:59|0.86524
03:25:00|0.8657
03:25:01|0.8657
03:25:02|0.8657
03:25:03|0.86561
03:25:04|0.86561
03:25:05|0.86511
03:25:06|0.86487
03:25:07|0.8645
03:25:08|0.86493
03:25:10|0.8645
03:25:10|0.8645
03:25:12|0.8645
03:25:12|0.86429
03:25:14|0.86401
03:25:15|0.86401
03:25:15|0.86401
03:25:17|0.86401
03:25:17|0.86438
03:25:20|0.86451
03:25:21|0.86563
03:25:22|0.86563
03:25:23|0.86563
03:25:24|0.86536
03:25:25|0.86474
03:25:26|0.86446
03:25:27|0.86446
03:25:28|0.86446
03:25:30|0.86446
03:25:31|0.86492
03:25:32|0.86492
03:25:33|0.8651
03:25:33|0.8651
03:25:34|0.8651
03:25:35|0.86499
03:25:36|0.86499
03:25:37|0.86499
03:25:39|0.86499
03:25:39|0.86499
03:25:41|0.86523
03:25:41|0.86484
03:25:43|0.86541
03:25:43|0.86488
03:25:44|0.86488
03:25:46|0.86504
03:25:47|0.86504
03:25:47|0.86504
03:25:48|0.86504
03:25:49|0.86504
03:25:51|0.86448
03:25:52|0.86501
03:25:53|0.86501
03:25:54|0.86501
03:25:55|0.86501
03:25:57|0.86372
03:25:58|0.86372
03:25:59|0.86461
03:25:59|0.86496
03:26:01|0.86496
03:26:01|0.86496
03:26:03|0.86459
03:26:03|0.86459
03:26:04|0.86459
03:26:05|0.86459
03:26:06|0.86459
03:26:08|0.86528
03:26:10|0.86539
03:26:11|0.86541
03:26:12|0.86541
03:26:14|0.86625
03:26:15|0.86625
03:26:15|0.86625
03:26:17|0.86644
03:26:17|0.86644
03:26:18|0.86598
03:26:20|0.86645
03:26:21|0.86645
03:26:21|0.86645
03:26:23|0.86645
03:26:23|0.86601
03:26:25|0.86601
03:26:25|0.86601
03:26:27|0.86601
03:26:27|0.86714
03:26:29|0.86714
03:26:29|0.86714
03:26:31|0.86714
03:26:32|0.86714
03:26:32|0.86714
03:26:33|0.86763
03:26:34|0.86763
03:26:36|0.86781
03:26:37|0.86811
03:26:38|0.86789
03:26:39|0.86809
03:26:40|0.86808
03:26:41|0.86808
03:26:42|0.86808
03:26:43|0.86807
03:26:44|0.86831
03:26:45|0.8672
03:26:45|0.86706
03:26:47|0.86706
03:26:48|0.86727
03:26:48|0.86711
03:26:50|0.8665
03:26:51|0.8665
03:26:52|0.8665
03:26:53|0.8665
03:26:54|0.8665
03:26:55|0.8665
03:26:56|0.8665
03:26:57|0.8665
03:26:58|0.86723
03:26:59|0.86723
03:27:00|0.86723
03:27:01|0.86668
03:27:02|0.86716
03:27:03|0.86716
03:27:04|0.86716
03:27:05|0.86716
03:27:06|0.86716
03:27:07|0.86716
03:27:08|0.86716
03:27:10|0.86716
03:27:10|0.86716
03:27:12|0.86716
03:27:13|0.86716
03:27:14|0.86695
03:27:15|0.86751
03:27:17|0.86751
03:27:17|0.86751
03:27:18|0.86751
03:27:19|0.86756
03:27:20|0.86756
03:27:21|0.86756
03:27:22|0.86756
03:27:23|0.86756
03:27:24|0.86756
03:27:26|0.86756
03:27:26|0.86756
03:27:27|0.86756
03:27:28|0.86762
03:27:29|0.86762
03:27:30|0.86762
03:27:31|0.86762
03:27:32|0.86762
03:27:33|0.86762
03:27:34|0.86762
03:27:35|0.86762
03:27:37|0.86762
03:27:37|0.86762
03:27:38|0.86762
03:27:39|0.86775
03:27:40|0.86775
03:27:41|0.86775
03:27:43|0.86775
03:27:43|0.86775
03:27:44|0.86775
03:27:45|0.86755
03:27:46|0.86755
03:27:47|0.86696
03:27:48|0.86741
03:27:49|0.86741
03:27:50|0.86741
03:27:51|0.8665
03:27:52|0.8665
03:27:53|0.86648
03:27:54|0.86648
03:27:55|0.86648
03:27:56|0.86648
03:27:57|0.86648
03:27:58|0.86637
03:27:59|0.86637
03:28:00|0.86589
03:28:01|0.86589
03:28:03|0.86589
03:28:03|0.86559
03:28:04|0.86511
03:28:05|0.86511
03:28:06|0.86511
03:28:08|0.86511
03:28:09|0.86511
03:28:10|0.86511
03:28:11|0.86511
03:28:13|0.86486
03:28:14|0.86486
03:28:15|0.86486
03:28:16|0.86486
03:28:17|0.8645
03:28:19|0.86426
03:28:19|0.86378
03:28:20|0.86378
03:28:21|0.86378
03:28:22|0.86378
03:28:23|0.86378
03:28:25|0.86378
03:28:26|0.86378
03:28:27|0.86378
03:28:28|0.8635
03:28:29|0.86311
03:28:30|0.86334
03:28:31|0.86334
03:28:32|0.86358
03:28:33|0.86358
03:28:33|0.86358
03:28:34|0.86352
03:28:35|0.86352
03:28:37|0.86352
03:28:38|0.86352
03:28:39|0.86352
03:28:39|0.86267
03:28:41|0.86329
03:28:41|0.86345
03:28:42|0.86345
03:28:43|0.86345
03:28:44|0.8635
03:28:46|0.86269
03:28:46|0.86269
03:28:47|0.86269
03:28:48|0.86273
03:28:50|0.86273
03:28:51|0.86282
03:28:52|0.86282
03:28:52|0.86282
03:28:53|0.86282
03:28:54|0.86269
03:28:55|0.86269
03:28:57|0.8627
03:28:57|0.86223
03:28:59|0.86223
03:28:59|0.86223
03:29:00|0.86223
03:29:02|0.86268
03:29:03|0.86268
03:29:04|0.86268
03:29:05|0.86268
03:29:06|0.86268
03:29:08|0.86267
03:29:08|0.86253
03:29:09|0.86268
03:29:11|0.86268
03:29:12|0.86255
03:29:14|0.86251
03:29:14|0.86251
03:29:15|0.86251
03:29:16|0.86251
03:29:17|0.86251
03:29:18|0.86251
03:29:19|0.86261
03:29:20|0.86261
03:29:21|0.86261
03:29:22|0.86261
03:29:23|0.86211
03:29:25|0.86211
03:29:25|0.8625
03:29:26|0.8625
03:29:27|0.8625
03:29:28|0.86259
03:29:29|0.86259
03:29:30|0.86193
03:29:31|0.86193
03:29:32|0.86193
03:29:33|0.86175
03:29:34|0.86167
03:29:35|0.86167
03:29:36|0.86181
03:29:37|0.86162
03:29:38|0.86154
03:29:39|0.86154
03:29:40|0.86135
03:29:42|0.86144
03:29:42|0.86144
03:29:43|0.86144
03:29:44|0.86135
03:29:45|0.86135
03:29:46|0.86135
03:29:47|0.86135
03:29:48|0.86135
03:29:49|0.86135
03:29:50|0.86135
03:29:51|0.86135
03:29:52|0.86135
03:29:53|0.86135
03:29:54|0.8613
03:29:55|0.86209
03:29:56|0.8614
03:29:58|0.8614
03:29:58|0.8614
03:29:59|0.86167
03:30:00|0.86144
03:30:01|0.86319
03:30:02|0.8627
03:30:03|0.86256
03:30:04|0.86256
03:30:05|0.86264
03:30:06|0.86264
03:30:08|0.86185
03:30:09|0.86169
03:30:09|0.86205
03:30:10|0.86205
03:30:12|0.86205
03:30:13|0.86136
03:30:15|0.86151
03:30:16|0.86151
03:30:16|0.86151
03:30:18|0.86133
03:30:19|0.86133
03:30:19|0.86133
03:30:20|0.86136
03:30:21|0.86247
03:30:23|0.8623
03:30:24|0.86242
03:30:24|0.86249
03:30:26|0.86252
03:30:27|0.86252
03:30:28|0.86252
03:30:29|0.86252
03:30:30|0.86252
03:30:31|0.86295
03:30:33|0.86295
03:30:33|0.86295
03:30:35|0.86295
03:30:36|0.86295
03:30:37|0.86295
03:30:37|0.86295
03:30:38|0.86295
03:30:40|0.86295
03:30:41|0.86302
03:30:42|0.86337
03:30:43|0.86337
03:30:44|0.86337
03:30:45|0.86337
03:30:46|0.86341
03:30:47|0.86341
03:30:48|0.86341
03:30:49|0.86302
03:30:49|0.86302
03:30:51|0.86302
03:30:52|0.86344
03:30:52|0.86302
03:30:54|0.86302
03:30:55|0.86302
03:30:56|0.86302
03:30:57|0.86302
03:30:58|0.86392
03:30:59|0.86392
03:30:59|0.86392
03:31:01|0.86392
03:31:02|0.86392
03:31:03|0.86392
03:31:04|0.86392
03:31:04|0.86392
03:31:06|0.86392
03:31:07|0.86392
03:31:08|0.86392
03:31:09|0.86392
03:31:10|0.86392
03:31:11|0.86392
03:31:12|0.86392
03:31:13|0.86449
03:31:15|0.86408
03:31:15|0.86408
03:31:16|0.86335
03:31:18|0.86382
03:31:19|0.86384
03:31:19|0.86384
03:31:21|0.8644
03:31:22|0.8644
03:31:23|0.8644
03:31:24|0.8644
03:31:25|0.86408
03:31:26|0.86408
03:31:26|0.86408
03:31:28|0.86408
03:31:29|0.86403
03:31:30|0.86403
03:31:31|0.86403
03:31:32|0.86403
03:31:33|0.86403
03:31:34|0.86403
03:31:34|0.86403
03:31:36|0.86403
03:31:37|0.86403
03:31:38|0.86403
03:31:39|0.8645
03:31:40|0.8645
03:31:41|0.8645
03:31:42|0.8645
03:31:43|0.8645
03:31:44|0.86452
03:31:45|0.86452
03:31:46|0.86452
03:31:47|0.86452
03:31:49|0.86452
03:31:50|0.86452
03:31:51|0.86452
03:31:52|0.86459
03:31:53|0.86459
03:31:53|0.86459
03:31:55|0.86459
03:31:56|0.86459
03:31:57|0.86459
03:31:58|0.86459
03:31:59|0.86459
03:32:00|0.86459
03:32:01|0.86459
03:32:02|0.86459
03:32:03|0.86459
03:32:05|0.8647
03:32:05|0.8647
03:32:06|0.8647
03:32:07|0.86459
03:32:08|0.86459
03:32:09|0.86459
03:32:10|0.86459
03:32:11|0.86459
03:32:12|0.86459
03:32:14|0.86459
03:32:15|0.86435
03:32:16|0.86372
03:32:18|0.86372
03:32:19|0.86372
03:32:20|0.86401
03:32:21|0.86401
03:32:21|0.86401
03:32:30|0.86367
03:32:31|0.86283
03:32:32|0.86367
03:32:33|0.86367
03:32:34|0.86367
03:32:35|0.86367
03:32:36|0.86367
03:32:37|0.86367
03:32:38|0.86344
03:32:40|0.86344
03:32:41|0.86344
03:32:41|0.86344
03:32:42|0.86344
03:32:44|0.86346
03:32:45|0.86346
03:32:45|0.86346
03:32:47|0.86346
03:32:48|0.86346
03:32:49|0.86336
03:32:50|0.86257
03:32:51|0.86257
03:32:52|0.86257
03:32:53|0.86257
03:32:54|0.86223
03:32:55|0.86223
03:32:56|0.8618
03:32:57|0.86179
03:32:58|0.86179
03:32:59|0.86179
03:33:00|0.8618
03:33:01|0.8618
03:33:02|0.86141
03:33:03|0.86133
03:33:04|0.86121
03:33:05|0.86103
03:33:06|0.86103
03:33:07|0.86082
03:33:08|0.86063
03:33:09|0.86063
03:33:10|0.86063
03:33:11|0.86063
03:33:12|0.86061
03:33:13|0.86061
03:33:14|0.86061
03:33:15|0.8606
03:33:16|0.8606
03:33:18|0.86061
03:33:18|0.86061
03:33:19|0.86059
03:33:20|0.86059
03:33:21|0.86059
03:33:22|0.86059
03:33:23|0.86059
03:33:24|0.86059
03:33:25|0.86
03:33:27|0.8591
03:33:28|0.85965
03:33:28|0.85945
03:33:30|0.85944
03:33:30|0.85895
03:33:31|0.85917
03:33:33|0.85911
03:33:34|0.85911
03:33:34|0.85911
03:33:36|0.85875
03:33:37|0.85875
03:33:38|0.85875
03:33:38|0.85833
03:33:40|0.85893
03:33:40|0.85893
03:33:42|0.85888
03:33:43|0.85895
03:33:44|0.85895
03:33:45|0.85895
03:33:45|0.85894
03:33:46|0.85894
03:33:48|0.85867
03:33:49|0.85867
03:33:50|0.85898
03:33:50|0.85939
03:33:52|0.85939
03:33:53|0.85939
03:33:53|0.85939
03:33:55|0.85939
03:33:56|0.8592
03:33:57|0.8592
03:33:58|0.8592
03:33:59|0.8592
03:34:01|0.85874
03:34:02|0.85907
03:34:03|0.85907
03:34:04|0.85907
03:34:04|0.85907
03:34:05|0.85851
03:34:07|0.85851
03:34:08|0.85889
03:34:09|0.85889
03:34:10|0.85889
03:34:10|0.85889
03:34:12|0.85889
03:34:12|0.85889
03:34:13|0.8597
03:34:15|0.8597
03:34:15|0.8597
03:34:17|0.8597
03:34:18|0.86058
03:34:19|0.86058
03:34:21|0.86058
03:34:21|0.85983
03:34:22|0.86036
03:34:23|0.86061
03:34:24|0.86062
03:34:25|0.86102
03:34:26|0.86049
03:34:27|0.86049
03:34:28|0.86049
03:34:29|0.86112
03:34:30|0.86155
03:34:31|0.86155
03:34:33|0.86155
03:34:34|0.86159
03:34:35|0.86159
03:34:36|0.86159
03:34:37|0.86159
03:34:37|0.86159
03:34:39|0.86159
03:34:40|0.86159
03:34:40|0.86159
03:34:42|0.86159
03:34:43|0.86209
03:34:44|0.86209
03:34:45|0.86209
03:34:45|0.86215
03:34:47|0.86308
03:34:48|0.86308
03:34:49|0.86308
03:34:50|0.86307
03:34:51|0.86307
03:34:52|0.86307
03:34:53|0.86291
03:34:54|0.86291
03:34:55|0.8629
03:34:56|0.8629
03:34:57|0.8629
03:34:58|0.86303
03:34:59|0.86233
03:35:01|0.86233
03:35:01|0.86245
03:35:03|0.86245
03:35:03|0.86245
03:35:04|0.86245
03:35:05|0.86245
03:35:06|0.86245
03:35:07|0.86245
03:35:09|0.86245
03:35:09|0.86245
03:35:11|0.86245
03:35:12|0.86245
03:35:13|0.86245
03:35:14|0.86245
03:35:15|0.86245
03:35:16|0.86245
03:35:17|0.86243
03:35:18|0.86306
03:35:19|0.86356
03:35:20|0.86356
03:35:22|0.86367
03:35:23|0.86373
03:35:24|0.86407
03:35:25|0.86407
03:35:26|0.86407
03:35:27|0.86403
03:35:28|0.86444
03:35:29|0.86432
03:35:30|0.86414
03:35:32|0.86406
03:35:32|0.86408
03:35:33|0.863
03:35:34|0.863
03:35:35|0.86243
03:35:37|0.86233
03:35:38|0.86233
03:35:39|0.86233
03:35:40|0.86233
03:35:40|0.86233
03:35:41|0.86239
03:35:43|0.86233
03:35:43|0.86224
03:35:45|0.86215
03:35:46|0.86183
03:35:47|0.86173
03:35:48|0.86173
03:35:49|0.86173
03:35:49|0.86173
03:35:51|0.86173
03:35:52|0.86151
03:35:53|0.86181
03:35:54|0.86181
03:35:54|0.86181
03:35:56|0.86157
03:35:57|0.86157
03:35:58|0.86157
03:35:59|0.86188
03:36:00|0.86188
03:36:01|0.86188
03:36:02|0.86188
03:36:03|0.86188
03:36:04|0.86179
03:36:05|0.86179
03:36:06|0.86179
03:36:07|0.86179
03:36:08|0.86143
03:36:09|0.86053
03:36:10|0.8604
03:36:11|0.86024
03:36:12|0.86024
03:36:13|0.86024
03:36:14|0.85969
03:36:16|0.85985
03:36:16|0.85985
03:36:17|0.85985
03:36:18|0.85985
03:36:19|0.85983
03:36:20|0.85983
03:36:22|0.85983
03:36:22|0.85983
03:36:23|0.85982
03:36:24|0.85982
03:36:25|0.85982
03:36:26|0.85982
03:36:27|0.85982
03:36:29|0.85983
03:36:30|0.85983
03:36:30|0.85983
03:36:32|0.85983
03:36:33|0.85983
03:36:34|0.85983
03:36:35|0.86094
03:36:36|0.86094
03:36:37|0.86093
03:36:39|0.86032
03:36:39|0.86091
03:36:40|0.86091
03:36:42|0.86091
03:36:43|0.86091
03:36:44|0.86091
03:36:44|0.86065
03:36:45|0.86065
03:36:47|0.86013
03:36:47|0.86013
03:36:48|0.86013
03:36:49|0.86011
03:36:51|0.8598
03:36:52|0.8598
03:36:52|0.8598
03:36:54|0.8598
03:36:54|0.85976
03:36:55|0.85976
03:36:56|0.85974
03:36:57|0.85983
03:36:58|0.85983
03:37:00|0.85983
03:37:01|0.86026
03:37:02|0.85994
03:37:02|0.85994
03:37:04|0.85993
03:37:05|0.85993
03:37:06|0.85962
03:37:07|0.85934
03:37:08|0.85934
03:37:09|0.85892
03:37:10|0.85832
03:37:11|0.85815
03:37:12|0.85814
03:37:13|0.859
03:37:14|0.859
03:37:15|0.85935
03:37:16|0.8594
03:37:17|0.8594
03:37:18|0.8594
03:37:20|0.8594
03:37:21|0.8594
03:37:22|0.86039
03:37:23|0.86176
03:37:24|0.86137
03:37:25|0.8613
03:37:26|0.8609
03:37:27|0.86011
03:37:28|0.85943
03:37:29|0.85947
03:37:30|0.85926
03:37:31|0.85926
03:37:32|0.8584
03:37:33|0.8584
03:37:34|0.8584
03:37:35|0.85835
03:37:36|0.85816
03:37:37|0.85829
03:37:38|0.85829
03:37:39|0.85868
03:37:40|0.85868
03:37:41|0.85868
03:37:42|0.85862
03:37:43|0.85862
03:37:44|0.85862
03:37:45|0.85862
03:37:46|0.85862
03:37:47|0.85862
03:37:49|0.85862
03:37:49|0.85781
03:37:50|0.85781
03:37:51|0.85781
03:37:52|0.85781
03:37:54|0.85781
03:37:55|0.85865
03:37:55|0.85865
03:37:56|0.85865
03:37:58|0.85865
03:37:59|0.85821
03:37:59|0.85816
03:38:01|0.85816
03:38:02|0.85816
03:38:03|0.85786
03:38:05|0.85786
03:38:05|0.85786
03:38:06|0.85918
03:38:07|0.85918
03:38:09|0.85948
03:38:10|0.85948
03:38:11|0.85951
03:38:12|0.85951
03:38:13|0.85865
03:38:14|0.85865
03:38:15|0.85865
03:38:16|0.85865
03:38:17|0.85865
03:38:18|0.85865
03:38:19|0.85865
03:38:21|0.85806
03:38:21|0.85832
03:38:23|0.85832
03:38:24|0.85832
03:38:25|0.85832
03:38:25|0.85832
03:38:27|0.85832
03:38:28|0.8583
03:38:29|0.8583
03:38:30|0.8583
03:38:31|0.8583
03:38:32|0.85849
03:38:33|0.85849
03:38:34|0.85849
03:38:35|0.85747
03:38:36|0.85757
03:38:37|0.85719
03:38:38|0.857
03:38:39|0.85632
03:38:40|0.85632
03:38:41|0.85632
03:38:42|0.85682
03:38:43|0.85682
03:38:44|0.85663
03:38:45|0.85719
03:38:46|0.85719
03:38:47|0.85724
03:38:48|0.85646
03:38:49|0.85646
03:38:50|0.85646
03:38:51|0.85594
03:38:52|0.85616
03:38:53|0.85616
03:38:54|0.85616
03:38:55|0.85615
03:38:56|0.85615
03:38:57|0.85615
03:38:58|0.85612
03:38:59|0.85612
03:39:00|0.85612
03:39:01|0.85612
03:39:02|0.85612
03:39:04|0.85609
03:39:05|0.85561
03:39:06|0.85555
03:39:07|0.85512
03:39:08|0.85516
03:39:09|0.85551
03:39:10|0.85671
03:39:11|0.8571
03:39:13|0.85734
03:39:13|0.8573
03:39:14|0.85732
03:39:15|0.85625
03:39:16|0.85625
03:39:17|0.8558
03:39:18|0.8558
03:39:20|0.8547
03:39:20|0.85467
03:39:21|0.85407
03:39:22|0.85395
03:39:23|0.85448
03:39:25|0.85466
03:39:25|0.85485
03:39:27|0.85486
03:39:27|0.8557
03:39:29|0.85481
03:39:30|0.85521
03:39:31|0.8555
03:39:32|0.8561
03:39:33|0.85665
03:39:33|0.85665
03:39:37|0.85699
03:39:38|0.85726
03:39:39|0.85726
03:39:39|0.85746
03:39:41|0.85701
03:39:42|0.85777
03:39:42|0.85777
03:39:44|0.85777
03:39:44|0.85777
03:39:45|0.85777
03:39:46|0.85777
03:39:48|0.85777
03:39:48|0.85777
03:39:49|0.85777
03:39:50|0.85791
03:39:52|0.85842
03:39:52|0.85842
03:39:53|0.8582
03:39:54|0.8582
03:39:56|0.85852
03:39:58|0.85852
03:39:58|0.85874
03:39:59|0.85874
03:40:00|0.85874
03:40:01|0.85959
03:40:02|0.85959
03:40:03|0.85941
03:40:04|0.8597
03:40:06|0.86014
03:40:07|0.86014
03:40:08|0.85992
03:40:08|0.86017
03:40:09|0.86017
03:40:10|0.86017
03:40:11|0.86039
03:40:12|0.86049
03:40:14|0.86049
03:40:15|0.86085
03:40:16|0.86085
03:40:17|0.86082
03:40:18|0.86082
03:40:18|0.86082
03:40:20|0.86082
03:40:20|0.85927
03:40:22|0.86041
03:40:24|0.85933
03:40:24|0.85933
03:40:25|0.85913
03:40:26|0.85913
03:40:28|0.85961
03:40:29|0.85961
03:40:29|0.85961
03:40:31|0.8598
03:40:31|0.8598
03:40:32|0.8598
03:40:33|0.8598
03:40:34|0.85974
03:40:36|0.85974
03:40:37|0.85974
03:40:38|0.85957
03:40:39|0.85945
03:40:40|0.85945
03:40:41|0.85945
03:40:41|0.85945
03:40:43|0.85945
03:40:44|0.85945
03:40:45|0.85945
03:40:46|0.85941
03:40:47|0.85941
03:40:48|0.85935
03:40:48|0.85935
03:40:50|0.85935
03:40:51|0.85935
03:40:52|0.85935
03:40:53|0.85935
03:40:54|0.85935
03:40:55|0.85935
03:40:56|0.85958
03:40:57|0.85958
03:40:58|0.85958
03:40:59|0.85958
03:41:00|0.85958
03:41:00|0.85958
03:41:02|0.85958
03:41:03|0.85958
03:41:04|0.85958
03:41:05|0.85958
03:41:06|0.86192
03:41:07|0.86147
03:41:08|0.86078
03:41:09|0.86078
03:41:09|0.86078
03:41:10|0.86078
03:41:12|0.86081
03:41:13|0.86081
03:41:14|0.86133
03:41:15|0.86017
03:41:16|0.86017
03:41:17|0.86017
03:41:19|0.8603
03:41:19|0.8603
03:41:20|0.86034
03:41:21|0.86034
03:41:23|0.86034
03:41:24|0.86034
03:41:25|0.86034
03:41:26|0.86034
03:41:27|0.86034
03:41:28|0.86034
03:41:30|0.85977
03:41:31|0.85977
03:41:32|0.85915
03:41:33|0.85904
03:41:34|0.85903
03:41:35|0.85903
03:41:36|0.85903
03:41:38|0.85982
03:41:39|0.86063
03:41:40|0.86063
03:41:40|0.86063
03:41:42|0.86089
03:41:43|0.86114
03:41:44|0.86114
03:41:45|0.8612
03:41:45|0.8612
03:41:46|0.8612
03:41:48|0.86072
03:41:48|0.86072
03:41:50|0.86072
03:41:50|0.86072
03:41:52|0.86072
03:41:53|0.86121
03:41:54|0.86121
03:41:55|0.86196
03:41:56|0.86196
03:41:57|0.86196
03:41:58|0.86196
03:41:59|0.86196
03:42:00|0.86196
03:42:01|0.86196
03:42:02|0.86196
03:42:03|0.86196
03:42:04|0.86196
03:42:05|0.86196
03:42:06|0.86196
03:42:07|0.86205
03:42:07|0.86223
03:42:09|0.86228
03:42:10|0.86237
03:42:11|0.86237
03:42:12|0.86237
03:42:13|0.86243
03:42:14|0.86243
03:42:15|0.86243
03:42:16|0.86269
03:42:17|0.86284
03:42:18|0.8631
03:42:19|0.86309
03:42:20|0.86291
03:42:21|0.86291
03:42:22|0.86291
03:42:23|0.86291
03:42:25|0.86291
03:42:26|0.86291
03:42:27|0.86337
03:42:28|0.86337
03:42:29|0.86337
03:42:29|0.86337
03:42:31|0.86337
03:42:32|0.86337
03:42:32|0.86337
03:42:34|0.86337
03:42:34|0.8616
03:42:36|0.86201
03:42:37|0.86201
03:42:38|0.86132
03:42:39|0.86132
03:42:40|0.86132
03:42:41|0.86127
03:42:42|0.86127
03:42:43|0.86174
03:42:44|0.86174
03:42:45|0.86174
03:42:46|0.86196
03:42:47|0.86196
03:42:48|0.86196
03:42:49|0.86196
03:42:50|0.86196
03:42:52|0.86196
03:42:53|0.86152
03:42:53|0.86152
03:42:54|0.86147
03:42:55|0.86147
03:42:56|0.86147
03:42:57|0.86147
03:42:58|0.86193
03:42:59|0.86193
03:43:00|0.86193
03:43:01|0.86201
03:43:03|0.86201
03:43:03|0.86201
03:43:04|0.86199
03:43:05|0.86199
03:43:06|0.86172
03:43:07|0.86172
03:43:09|0.86216
03:43:10|0.86216
03:43:11|0.86216
03:43:12|0.86216
03:43:13|0.86216
03:43:14|0.86216
03:43:16|0.86216
03:43:16|0.86216
03:43:17|0.86216
03:43:18|0.86216
03:43:19|0.86195
03:43:20|0.86193
03:43:22|0.86126
03:43:22|0.86126
03:43:24|0.86126
03:43:25|0.86094
03:43:26|0.86035
03:43:27|0.86018
03:43:28|0.86035
03:43:30|0.86035
03:43:30|0.86035
03:43:31|0.86035
03:43:32|0.86032
03:43:33|0.86039
03:43:34|0.8605
03:43:35|0.8605
03:43:36|0.86088
03:43:37|0.86038
03:43:38|0.86141
03:43:40|0.86144
03:43:41|0.86144
03:43:42|0.86144
03:43:43|0.86141
03:43:44|0.86141
03:43:45|0.86141
03:43:46|0.86141
03:43:46|0.86141
03:43:48|0.86195
03:43:49|0.86195
03:43:50|0.86195
03:43:51|0.86195
03:43:52|0.86195
03:43:53|0.86195
03:43:54|0.86195
03:43:54|0.86216
03:43:56|0.86216
03:43:57|0.86205
03:43:58|0.86205
03:43:59|0.86205
03:44:00|0.86205
03:44:01|0.86205
03:44:02|0.86205
03:44:02|0.86205
03:44:03|0.86196
03:44:05|0.86165
03:44:05|0.86165
03:44:07|0.86118
03:44:08|0.86118
03:44:08|0.86116
03:44:10|0.86116
03:44:11|0.86116
03:44:12|0.86116
03:44:13|0.86116
03:44:14|0.86054
03:44:15|0.86054
03:44:16|0.86054
03:44:17|0.86054
03:44:18|0.86054
03:44:19|0.86054
03:44:20|0.86054
03:44:21|0.86054
03:44:21|0.86054
03:44:23|0.86079
03:44:24|0.86079
03:44:24|0.86079
03:44:26|0.86079
03:44:27|0.86079
03:44:29|0.86085
03:44:30|0.86085
03:44:31|0.86085
03:44:32|0.86085
03:44:33|0.86085
03:44:34|0.86085
03:44:35|0.86085
03:44:36|0.86085
03:44:37|0.86085
03:44:38|0.86085
03:44:39|0.86085
03:44:40|0.86085
03:44:41|0.86085
03:44:42|0.86047
03:44:43|0.86047
03:44:44|0.86045
03:44:45|0.86045
03:44:46|0.86045
03:44:47|0.85977
03:44:48|0.85977
03:44:49|0.86036
03:44:50|0.86036
03:44:51|0.86036
03:44:52|0.86036
03:44:53|0.85994
03:44:54|0.85994
03:44:55|0.85994
03:44:56|0.85994
03:44:57|0.85981
03:44:58|0.85954
03:44:59|0.85954
03:45:00|0.85954
03:45:01|0.85908
03:45:02|0.85908
03:45:03|0.85995
03:45:04|0.85995
03:45:06|0.85995
03:45:06|0.85896
03:45:08|0.85949
03:45:08|0.8593
03:45:09|0.85884
03:45:11|0.85908
03:45:11|0.85896
03:45:13|0.85896
03:45:14|0.85855
03:45:15|0.85832
03:45:16|0.85832
03:45:17|0.8586
03:45:18|0.8586
03:45:18|0.8586
03:45:20|0.8594
03:45:21|0.8594
03:45:22|0.8594
03:45:23|0.8594
03:45:24|0.8594
03:45:24|0.8594
03:45:25|0.85926
03:45:27|0.8594
03:45:28|0.8594
03:45:29|0.8594
03:45:30|0.8594
03:45:31|0.8594
03:45:33|0.85965
03:45:33|0.85965
03:45:34|0.85965
03:45:35|0.85965
03:45:36|0.85965
03:45:37|0.85911
03:45:38|0.85911
03:45:39|0.85911
03:45:40|0.85911
03:45:41|0.85911
03:45:42|0.85904
03:45:43|0.85904
03:45:45|0.85904
03:45:45|0.85904
03:45:46|0.85904
03:45:47|0.85897
03:45:48|0.85897
03:45:50|0.85897
03:45:50|0.85897
03:45:51|0.85897
03:45:52|0.85965
03:45:53|0.85965
03:45:54|0.85965
03:45:55|0.85965
03:45:56|0.85965
03:45:57|0.85965
03:45:58|0.85919
03:45:59|0.85919
03:46:00|0.85919
03:46:01|0.85919
03:46:02|0.85919
03:46:03|0.85919
03:46:05|0.85919
03:46:05|0.86003
03:46:07|0.85995
03:46:07|0.85995
03:46:09|0.86018
03:46:10|0.85993
03:46:11|0.86027
03:46:12|0.86075
03:46:13|0.86075
03:46:15|0.8613
03:46:15|0.8613
03:46:16|0.86115
03:46:17|0.86115
03:46:18|0.86177
03:46:20|0.86177
03:46:20|0.86177
03:46:21|0.86177
03:46:22|0.86118
03:46:23|0.86118
03:46:24|0.86071
03:46:25|0.86071
03:46:26|0.86071
03:46:28|0.86071
03:46:29|0.86071
03:46:30|0.86071
03:46:31|0.86071
03:46:33|0.86099
03:46:33|0.8613
03:46:34|0.86099
03:46:36|0.86101
03:46:37|0.86101
03:46:37|0.86086
03:46:39|0.86086
03:46:40|0.86086
03:46:41|0.86086
03:46:42|0.86086
03:46:42|0.86031
03:46:44|0.86018
03:46:45|0.86018
03:46:45|0.86018
03:46:46|0.86037
03:46:48|0.86037
03:46:48|0.86037
03:46:50|0.86041
03:46:50|0.86041
03:46:52|0.86041
03:46:55|0.86122
03:46:55|0.8604
03:46:56|0.86117
03:46:57|0.86117
03:46:58|0.86117
03:46:59|0.86117
03:47:00|0.86122
03:47:01|0.86138
03:47:02|0.86187
03:47:03|0.8616
03:47:04|0.86203
03:47:05|0.86156
03:47:06|0.86156
03:47:07|0.86161
03:47:08|0.86161
03:47:09|0.86161
03:47:10|0.86161
03:47:11|0.86161
03:47:13|0.86161
03:47:15|0.86161
03:47:15|0.86161
03:47:16|0.86161
03:47:17|0.86161
03:47:18|0.86161
03:47:19|0.86161
03:47:20|0.86161
03:47:21|0.86161
03:47:22|0.86161
03:47:23|0.86112
03:47:24|0.86112
03:47:26|0.86112
03:47:26|0.86112
03:47:27|0.86112
03:47:28|0.86112
03:47:29|0.86112
03:47:30|0.86112
03:47:32|0.86112
03:47:33|0.86112
03:47:34|0.86112
03:47:35|0.86085
03:47:36|0.86143
03:47:37|0.86143
03:47:38|0.8609
03:47:39|0.8609
03:47:40|0.86143
03:47:41|0.86143
03:47:42|0.86143
03:47:43|0.86143
03:47:44|0.86143
03:47:45|0.86143
03:47:46|0.86143
03:47:47|0.86143
03:47:48|0.86143
03:47:49|0.86143
03:47:50|0.86143
03:47:51|0.86156
03:47:52|0.86156
03:47:54|0.86143
03:47:54|0.86143
03:47:55|0.86143
03:47:56|0.86143
03:47:58|0.86143
03:47:58|0.86143
03:47:59|0.86143
03:48:00|0.86072
03:48:01|0.86072
03:48:03|0.86048
03:48:03|0.86048
03:48:04|0.86048
03:48:06|0.86048
03:48:06|0.86048
03:48:07|0.86048
03:48:09|0.86048
03:48:09|0.8611
03:48:11|0.8611
03:48:12|0.8611
03:48:12|0.86155
03:48:14|0.86168
03:48:15|0.86189
03:48:16|0.86189
03:48:17|0.86189
03:48:18|0.86189
03:48:19|0.86189
03:48:20|0.86189
03:48:21|0.86214
03:48:22|0.86293
03:48:23|0.86277
03:48:24|0.86277
03:48:25|0.86309
03:48:26|0.86312
03:48:27|0.86277
03:48:28|0.86277
03:48:29|0.86277
03:48:31|0.86359
03:48:31|0.86359
03:48:32|0.86367
03:48:33|0.86367
03:48:35|0.86367
03:48:36|0.86367
03:48:36|0.86392
03:48:38|0.86392
03:48:38|0.86412
03:48:40|0.86401
03:48:40|0.86407
03:48:42|0.86379
03:48:43|0.86379
03:48:44|0.86379
03:48:45|0.86379
03:48:46|0.86379
03:48:47|0.86379
03:48:48|0.86433
03:48:49|0.86433
03:48:50|0.86433
03:48:51|0.86417
03:48:52|0.86417
03:48:53|0.86417
03:48:54|0.86417
03:48:55|0.86417
03:48:56|0.86417
03:48:57|0.86395
03:48:58|0.86395
03:48:59|0.86332
03:49:00|0.86332
03:49:01|0.86332
03:49:02|0.86332
03:49:03|0.86332
03:49:04|0.86332
03:49:05|0.86332
03:49:06|0.86332
03:49:07|0.86332
03:49:08|0.86332
03:49:09|0.86395
03:49:10|0.86395
03:49:11|0.86395
03:49:12|0.86395
03:49:13|0.86401
03:49:14|0.86401
03:49:15|0.86401
03:49:16|0.8643
03:49:17|0.8643
03:49:19|0.8643
03:49:19|0.8643
03:49:20|0.8643
03:49:21|0.8643
03:49:22|0.8643
03:49:23|0.8643
03:49:24|0.8643
03:49:25|0.8643
03:49:26|0.8643
03:49:27|0.8643
03:49:28|0.8643
03:49:30|0.8643
03:49:31|0.86595
03:49:32|0.86515
03:49:34|0.86515
03:49:34|0.86545
03:49:35|0.86554
03:49:36|0.86554
03:49:37|0.86554
03:49:39|0.86554
03:49:39|0.86554
03:49:41|0.86554
03:49:42|0.86529
03:49:43|0.86529
03:49:44|0.86529
03:49:45|0.86529
03:49:46|0.86529
03:49:47|0.86529
03:49:48|0.86529
03:49:49|0.8646
03:49:50|0.86538
03:49:51|0.86538
03:49:52|0.86538
03:49:53|0.8654
03:49:54|0.8654
03:49:55|0.86546
03:49:56|0.86546
03:49:57|0.86546
03:49:58|0.86546
03:49:59|0.86542
03:50:00|0.86529
03:50:01|0.86529
03:50:02|0.86529
03:50:03|0.86529
03:50:04|0.86529
03:50:05|0.86529
03:50:06|0.86529
03:50:07|0.86529
03:50:08|0.86478
03:50:09|0.86478
03:50:10|0.86483
03:50:11|0.86458
03:50:12|0.86445
03:50:13|0.86464
03:50:14|0.86477
03:50:15|0.86477
03:50:16|0.86477
03:50:17|0.86477
03:50:18|0.86445
03:50:19|0.86408
03:50:20|0.86408
03:50:21|0.86408
03:50:22|0.86394
03:50:24|0.86394
03:50:25|0.86394
03:50:25|0.86427
03:50:26|0.86427
03:50:27|0.864
03:50:28|0.86447
03:50:29|0.86447
03:50:30|0.8637
03:50:31|0.8637
03:50:33|0.8637
03:50:34|0.86379
03:50:35|0.86379
03:50:36|0.86379
03:50:36|0.86379
03:50:38|0.8639
03:50:39|0.8639
03:50:40|0.8639
03:50:41|0.8639
03:50:42|0.8639
03:50:43|0.8639
03:50:44|0.86384
03:50:45|0.86509
03:50:46|0.86418
03:50:47|0.86418
03:50:48|0.86418
03:50:48|0.86421
03:50:50|0.864
03:50:51|0.86371
03:50:52|0.86371
03:50:53|0.86371
03:50:54|0.86371
03:50:55|0.86371
03:50:56|0.86371
03:50:57|0.86371
03:50:58|0.86393
03:50:59|0.86393
03:51:00|0.86404
03:51:01|0.86404
03:51:02|0.86408
03:51:03|0.86446
03:51:04|0.86446
03:51:05|0.86446
03:51:06|0.86446
03:51:08|0.86446
03:51:08|0.86446
03:51:09|0.86321
03:51:10|0.86301
03:51:11|0.86301
03:51:12|0.86252
03:51:13|0.86252
03:51:14|0.86258
03:51:15|0.86252
03:51:16|0.86252
03:51:18|0.86252
03:51:19|0.86252
03:51:20|0.86252
03:51:21|0.86252
03:51:22|0.86252
03:51:23|0.86252
03:51:24|0.86252
03:51:25|0.86252
03:51:26|0.86252
03:51:28|0.86252
03:51:29|0.86252
03:51:30|0.86261
03:51:30|0.86257
03:51:31|0.86257
03:51:33|0.86257
03:51:35|0.86257
03:51:36|0.86257
03:51:37|0.86257
03:51:38|0.86306
03:51:39|0.86279
03:51:40|0.86279
03:51:40|0.86279
03:51:42|0.86279
03:51:43|0.86279
03:51:44|0.86279
03:51:45|0.86279
03:51:45|0.86357
03:51:47|0.86281
03:51:47|0.86281
03:51:48|0.86281
03:51:50|0.86281
03:51:51|0.86281
03:51:52|0.86281
03:51:53|0.86281
03:51:54|0.86281
03:51:55|0.86281
03:51:56|0.86281
03:51:57|0.86281
03:51:58|0.86281
03:51:59|0.86281
03:52:00|0.86281
03:52:01|0.86353
03:52:02|0.86378
03:52:03|0.86388
03:52:04|0.86453
03:52:05|0.86429
03:52:06|0.86429
03:52:07|0.86429
03:52:08|0.86429
03:52:09|0.86429
03:52:10|0.86429
03:52:11|0.86429
03:52:12|0.86408
03:52:13|0.86408
03:52:14|0.86408
03:52:15|0.86408
03:52:16|0.86455
03:52:17|0.86455
03:52:18|0.86455
03:52:19|0.86455
03:52:20|0.86455
03:52:22|0.86362
03:52:22|0.86362
03:52:23|0.86346
03:52:25|0.86355
03:52:26|0.86337
03:52:27|0.86334
03:52:28|0.86329
03:52:30|0.86292
03:52:30|0.86292
03:52:31|0.86292
03:52:32|0.86292
03:52:34|0.86292
03:52:34|0.86292
03:52:36|0.86292
03:52:37|0.86292
03:52:38|0.86339
03:52:39|0.86339
03:52:40|0.86339
03:52:41|0.86339
03:52:42|0.86339
03:52:43|0.86339
03:52:45|0.86304
03:52:45|0.86304
03:52:46|0.86305
03:52:48|0.86305
03:52:49|0.86305
03:52:50|0.86291
03:52:50|0.86291
03:52:52|0.86291
03:52:53|0.86291
03:52:53|0.86291
03:52:55|0.86291
03:52:55|0.86291
03:52:56|0.86291
03:52:57|0.86291
03:52:59|0.86291
03:52:59|0.86291
03:53:01|0.86291
03:53:01|0.86303
03:53:02|0.86303
03:53:03|0.86303
03:53:04|0.86303
03:53:05|0.86303
03:53:06|0.86303
03:53:08|0.86303
03:53:08|0.86303
03:53:10|0.86303
03:53:11|0.86303
03:53:12|0.86303
03:53:13|0.86303
03:53:13|0.86303
03:53:15|0.86303
03:53:15|0.86303
03:53:17|0.86303
03:53:17|0.86303
03:53:19|0.86303
03:53:20|0.86361
03:53:21|0.86361
03:53:22|0.86361
03:53:23|0.86361
03:53:24|0.86361
03:53:25|0.86361
03:53:26|0.86361
03:53:27|0.86361
03:53:29|0.86361
03:53:29|0.86361
03:53:31|0.86361
03:53:32|0.86341
03:53:32|0.86346
03:53:34|0.86346
03:53:35|0.86346
03:53:36|0.86346
03:53:36|0.86346
03:53:37|0.86346
03:53:39|0.86346
03:53:40|0.86346
03:53:41|0.86328
03:53:41|0.86391
03:53:43|0.86391
03:53:44|0.86391
03:53:45|0.86391
03:53:46|0.86391
03:53:46|0.86391
03:53:48|0.86391
03:53:49|0.86391
03:53:50|0.86361
03:53:52|0.86361
03:53:52|0.86361
03:53:53|0.86314
03:53:54|0.86314
03:53:55|0.86314
03:53:56|0.86314
03:53:57|0.86295
03:53:58|0.86295
03:53:59|0.86295
03:54:00|0.86295
03:54:01|0.86295
03:54:02|0.86295
03:54:03|0.86295
03:54:04|0.86295
03:54:05|0.86295
03:54:06|0.86295
03:54:08|0.86295
03:54:09|0.86295
03:54:10|0.86276
03:54:10|0.86276
03:54:11|0.86272
03:54:12|0.86272
03:54:13|0.86272
03:54:15|0.86272
03:54:15|0.86272
03:54:16|0.86267
03:54:17|0.86267
03:54:18|0.86249
03:54:20|0.86246
03:54:21|0.86246
03:54:22|0.86246
03:54:23|0.86246
03:54:24|0.86246
03:54:25|0.86246
03:54:26|0.86246
03:54:26|0.86246
03:54:28|0.86246
03:54:29|0.86246
03:54:30|0.86258
03:54:31|0.86258
03:54:32|0.86196
03:54:33|0.86196
03:54:34|0.86196
03:54:35|0.86196
03:54:36|0.86196
03:54:38|0.86196
03:54:39|0.86147
03:54:40|0.86147
03:54:41|0.86147
03:54:42|0.86147
03:54:43|0.86147
03:54:44|0.86062
03:54:45|0.86062
03:54:46|0.86062
03:54:47|0.86157
03:54:48|0.86157
03:54:49|0.86157
03:54:50|0.86157
03:54:52|0.86157
03:54:53|0.86157
03:54:54|0.86157
03:54:55|0.86157
03:54:55|0.86157
03:54:57|0.86157
03:54:57|0.86157
03:54:59|0.86157
03:55:00|0.86157
03:55:01|0.86157
03:55:02|0.8611
03:55:02|0.8611
03:55:04|0.8611
03:55:05|0.8611
03:55:06|0.8611
03:55:06|0.8611
03:55:08|0.8611
03:55:09|0.86075
03:55:10|0.86075
03:55:11|0.86
03:55:12|0.86
03:55:13|0.85984
03:55:13|0.85984
03:55:15|0.85984
03:55:16|0.85984
03:55:16|0.8597
03:55:18|0.8597
03:55:18|0.8597
03:55:20|0.8597
03:55:21|0.8597
03:55:22|0.86006
03:55:23|0.86006
03:55:25|0.85965
03:55:25|0.85956
03:55:26|0.85923
03:55:27|0.85928
03:55:28|0.85928
03:55:30|0.85928
03:55:30|0.85973
03:55:32|0.85897
03:55:33|0.85931
03:55:34|0.85931
03:55:35|0.85931
03:55:36|0.85924
03:55:37|0.85926
03:55:39|0.85926
03:55:40|0.85881
03:55:41|0.85881
03:55:42|0.85881
03:55:43|0.85881
03:55:44|0.85881
03:55:45|0.85909
03:55:47|0.85909
03:55:47|0.85909
03:55:48|0.85909
03:55:49|0.85909
03:55:51|0.85909
03:55:51|0.85931
03:55:52|0.85962
03:55:54|0.85962
03:55:55|0.85962
03:55:56|0.85921
03:55:57|0.85921
03:55:58|0.85921
03:55:58|0.85921
03:55:59|0.85921
03:56:01|0.85921
03:56:02|0.85921
03:56:02|0.85921
03:56:03|0.85881
03:56:04|0.85881
03:56:06|0.85881
03:56:07|0.85881
03:56:07|0.85881
03:56:09|0.85881
03:56:10|0.85858
03:56:10|0.85858
03:56:11|0.85829
03:56:13|0.85829
03:56:14|0.85826
03:56:15|0.85826
03:56:16|0.85826
03:56:17|0.85798
03:56:18|0.85798
03:56:19|0.85813
03:56:20|0.85768
03:56:21|0.85768
03:56:22|0.85768
03:56:23|0.85768
03:56:24|0.85768
03:56:25|0.85768
03:56:26|0.858
03:56:27|0.858
03:56:28|0.85812
03:56:29|0.85812
03:56:30|0.85812
03:56:32|0.85744
03:56:32|0.85713
03:56:34|0.85713
03:56:34|0.85713
03:56:35|0.85668
03:56:36|0.85668
03:56:38|0.85723
03:56:39|0.85722
03:56:40|0.85722
03:56:41|0.85642
03:56:42|0.85642
03:56:43|0.85642
03:56:44|0.85618
03:56:45|0.85618
03:56:46|0.85618
03:56:47|0.85642
03:56:49|0.85635
03:56:49|0.85602
03:56:51|0.85603
03:56:52|0.85603
03:56:52|0.85603
03:56:54|0.85603
03:56:55|0.85603
03:56:56|0.85608
03:56:56|0.85632
03:56:57|0.8558
03:56:58|0.85633
03:57:00|0.85633
03:57:01|0.85633
03:57:01|0.85633
03:57:02|0.85578
03:57:03|0.8558
03:57:05|0.8558
03:57:05|0.8558
03:57:06|0.8558
03:57:08|0.85489
03:57:09|0.85489
03:57:09|0.85485
03:57:10|0.85485
03:57:12|0.85485
03:57:12|0.85485
03:57:13|0.85528
03:57:15|0.85528
03:57:15|0.8557
03:57:17|0.856
03:57:17|0.85634
03:57:19|0.85634
03:57:20|0.8563
03:57:20|0.85644
03:57:22|0.85644
03:57:23|0.85644
03:57:23|0.85644
03:57:25|0.85686
03:57:25|0.85686
03:57:28|0.85686
03:57:28|0.85645
03:57:29|0.85644
03:57:30|0.85644
03:57:31|0.85644
03:57:32|0.85712
03:57:33|0.8569
03:57:34|0.8569
03:57:35|0.85728
03:57:37|0.85745
03:57:37|0.85745
03:57:38|0.85745
03:57:40|0.85745
03:57:40|0.85693
03:57:42|0.85691
03:57:43|0.85691
03:57:44|0.85691
03:57:45|0.85691
03:57:46|0.85721
03:57:47|0.85721
03:57:48|0.8577
03:57:49|0.85728
03:57:50|0.85728
03:57:51|0.85691
03:57:52|0.85691
03:57:53|0.85691
03:57:54|0.85691
03:57:56|0.8566
03:57:56|0.8566
03:57:57|0.8566
03:57:58|0.8566
03:57:59|0.8566
03:58:00|0.8566
03:58:02|0.8568
03:58:02|0.8568
03:58:03|0.8568
03:58:04|0.8568
03:58:05|0.85746
03:58:06|0.85746
03:58:07|0.85746
03:58:08|0.85778
03:58:10|0.85774
03:58:10|0.85774
03:58:12|0.85774
03:58:13|0.85774
03:58:14|0.85774
03:58:15|0.85796
03:58:16|0.85783
03:58:17|0.85783
03:58:18|0.85814
03:58:19|0.85814
03:58:20|0.85814
03:58:21|0.85814
03:58:22|0.85789
03:58:23|0.85789
03:58:24|0.85789
03:58:26|0.85789
03:58:26|0.85789
03:58:27|0.85763
03:58:28|0.85762
03:58:29|0.85746
03:58:31|0.85746
03:58:31|0.85746
03:58:32|0.85746
03:58:34|0.85708
03:58:34|0.85669
03:58:35|0.8569
03:58:36|0.85685
03:58:37|0.85685
03:58:39|0.85762
03:58:40|0.85762
03:58:41|0.85762
03:58:42|0.8572
03:58:43|0.8572
03:58:44|0.85739
03:58:46|0.85739
03:58:46|0.85739
03:58:47|0.85739
03:58:48|0.85739
03:58:50|0.85704
03:58:50|0.85638
03:58:51|0.85683
03:58:52|0.85679
03:58:53|0.85679
03:58:54|0.85679
03:58:55|0.85679
03:58:56|0.85679
03:58:57|0.85679
03:58:58|0.85679
03:59:00|0.85679
03:59:01|0.85679
03:59:02|0.8565
03:59:03|0.8565
03:59:04|0.8565
03:59:05|0.8565
03:59:06|0.85612
03:59:07|0.85627
03:59:07|0.85632
03:59:08|0.85632
03:59:10|0.85632
03:59:10|0.85629
03:59:12|0.85629
03:59:13|0.85647
03:59:14|0.85641
03:59:15|0.85641
03:59:16|0.85641
03:59:17|0.85641
03:59:18|0.85641
03:59:19|0.85651
03:59:20|0.85645
03:59:21|0.85645
03:59:22|0.85645
03:59:23|0.85632
03:59:24|0.85558
03:59:25|0.85564
03:59:26|0.85528
03:59:27|0.85528
03:59:28|0.85528
03:59:29|0.85558
03:59:31|0.85558
03:59:31|0.85558
03:59:32|0.85558
03:59:33|0.85511
03:59:34|0.85523
03:59:36|0.85518
03:59:36|0.85518
03:59:38|0.85518
03:59:39|0.85434
03:59:39|0.85434
03:59:41|0.85434
03:59:42|0.85434
03:59:43|0.85434
03:59:44|0.85399
03:59:45|0.85424
03:59:46|0.85424
03:59:47|0.85459
03:59:49|0.85459
03:59:50|0.85453
03:59:51|0.85453
03:59:51|0.85453
03:59:53|0.85453
03:59:54|0.85396
03:59:55|0.85396
03:59:56|0.85396
03:59:57|0.85353
03:59:58|0.85353
03:59:59|0.85353
04:00:00|0.85353
04:00:01|0.85353
04:00:02|0.85353
04:00:05|0.85415
04:00:05|0.85415
04:00:06|0.85418
04:00:07|0.85331
04:00:08|0.85331
04:00:09|0.85309
04:00:11|0.85309
04:00:11|0.85309
04:00:13|0.85422
04:00:13|0.85422
04:00:14|0.85391
04:00:16|0.85391
04:00:17|0.85391
04:00:18|0.85406
04:00:18|0.85406
04:00:19|0.85396
04:00:20|0.85353
04:00:22|0.85353
04:00:22|0.85353
04:00:24|0.85394
04:00:24|0.85394
04:00:26|0.85385
04:00:27|0.85385
04:00:28|0.85385
04:00:29|0.85385
04:00:30|0.85394
04:00:31|0.85464
04:00:32|0.85464
04:00:33|0.85464
04:00:34|0.85393
04:00:35|0.85321
04:00:35|0.853
04:00:37|0.85266
04:00:38|0.85266
04:00:38|0.85266
04:00:39|0.85242
04:00:41|0.85242
04:00:42|0.85242
04:00:44|0.85263
04:00:45|0.85263
04:00:46|0.85318
04:00:47|0.85269
04:00:48|0.85305
04:00:50|0.85276
04:00:51|0.85281
04:00:51|0.85323
04:00:53|0.85323
04:00:53|0.85355
04:00:55|0.85408
04:00:56|0.85428
04:00:57|0.85441
04:00:57|0.85388
04:00:59|0.85388
04:00:59|0.85433
04:01:01|0.85433
04:01:01|0.85433
04:01:03|0.85433
04:01:03|0.85433
04:01:05|0.85429
04:01:05|0.85429
04:01:06|0.85434
04:01:07|0.85434
04:01:09|0.85477
04:01:09|0.85477
04:01:10|0.85477
04:01:12|0.85477
04:01:13|0.85472
04:01:13|0.85477
04:01:14|0.85477
04:01:15|0.85477
04:01:17|0.85439
04:01:18|0.85487
04:01:19|0.85469
04:01:19|0.85469
04:01:21|0.85469
04:01:22|0.85511
04:01:23|0.85512
04:01:24|0.85534
04:01:25|0.85534
04:01:26|0.85534
04:01:27|0.8547
04:01:28|0.85394
04:01:29|0.85419
04:01:30|0.85419
04:01:31|0.85352
04:01:32|0.85352
04:01:34|0.85352
04:01:34|0.85303
04:01:35|0.85303
04:01:36|0.85303
04:01:37|0.85303
04:01:39|0.85303
04:01:39|0.85303
04:01:40|0.85318
04:01:41|0.85318
04:01:43|0.85318
04:01:44|0.85251
04:01:45|0.85251
04:01:46|0.85392
04:01:47|0.8533
04:01:47|0.85413
04:01:49|0.85434
04:01:50|0.85432
04:01:51|0.85432
04:01:52|0.85441
04:01:53|0.85441
04:01:54|0.85441
04:01:55|0.85449
04:01:56|0.85405
04:01:57|0.85405
04:01:58|0.85405
04:02:00|0.85405
04:02:00|0.85437
04:02:01|0.85437
04:02:02|0.85437
04:02:03|0.85437
04:02:05|0.85437
04:02:05|0.85435
04:02:06|0.85435
04:02:07|0.85435
04:02:08|0.85435
04:02:09|0.85435
04:02:10|0.85435
04:02:11|0.85394
04:02:12|0.85473
04:02:13|0.85487
04:02:14|0.85487
04:02:15|0.85503
04:02:16|0.85539
04:02:17|0.85556
04:02:18|0.85635
04:02:19|0.85635
04:02:20|0.85635
04:02:21|0.85602
04:02:22|0.85602
04:02:23|0.85602
04:02:24|0.85657
04:02:25|0.85686
04:02:27|0.85728
04:02:27|0.85681
04:02:28|0.85681
04:02:29|0.85681
04:02:30|0.85681
04:02:31|0.85681
04:02:33|0.85736
04:02:33|0.85766
04:02:34|0.85658
04:02:35|0.85658
04:02:36|0.85658
04:02:38|0.85658
04:02:38|0.85768
04:02:39|0.8577
04:02:41|0.8577
04:02:41|0.8577
04:02:42|0.85766
04:02:44|0.85766
04:02:45|0.85776
04:02:46|0.85801
04:02:47|0.85801
04:02:48|0.85801
04:02:49|0.85766
04:02:50|0.8579
04:02:51|0.8579
04:02:52|0.8579
04:02:53|0.85802
04:02:54|0.85802
04:02:55|0.85814
04:02:56|0.85814
04:02:57|0.85814
04:02:58|0.85814
04:02:59|0.85814
04:03:00|0.85814
04:03:01|0.85814
04:03:02|0.85801
04:03:03|0.85801
04:03:04|0.85801
04:03:05|0.85801
04:03:06|0.85766
04:03:07|0.85766
04:03:08|0.85766
04:03:09|0.85766
04:03:10|0.85766
04:03:12|0.85766
04:03:12|0.85766
04:03:13|0.85766
04:03:14|0.85766
04:03:15|0.85806
04:03:16|0.85806
04:03:17|0.85806
04:03:18|0.85886
04:03:19|0.85886
04:03:20|0.85886
04:03:21|0.85788
04:03:22|0.85774
04:03:23|0.85849
04:03:24|0.85925
04:03:25|0.85875
04:03:26|0.85836
04:03:28|0.8585
04:03:28|0.8585
04:03:29|0.8585
04:03:30|0.85763
04:03:32|0.85708
04:03:33|0.85708
04:03:34|0.85773
04:03:35|0.85747
04:03:36|0.85747
04:03:36|0.85747
04:03:38|0.85747
04:03:38|0.85747
04:03:39|0.85747
04:03:40|0.85747
04:03:41|0.85729
04:03:43|0.85729
04:03:44|0.85729
04:03:46|0.85729
04:03:46|0.85729
04:03:48|0.85698
04:03:49|0.8569
04:03:51|0.8569
04:03:52|0.85697
04:03:53|0.85697
04:03:54|0.85663
04:03:55|0.85716
04:03:56|0.85716
04:03:57|0.85759
04:03:58|0.85759
04:03:59|0.85759
04:04:00|0.85762
04:04:02|0.85762
04:04:02|0.85738
04:04:03|0.85773
04:04:05|0.85773
04:04:06|0.85773
04:04:07|0.85773
04:04:08|0.85773
04:04:08|0.85773
04:04:10|0.85773
04:04:11|0.85773
04:04:12|0.85773
04:04:13|0.85768
04:04:13|0.85768
04:04:15|0.85768
04:04:16|0.85802
04:04:17|0.85917
04:04:18|0.85917
04:04:19|0.85917
04:04:20|0.85917
04:04:21|0.85917
04:04:22|0.85917
04:04:23|0.85921
04:04:24|0.85926
04:04:25|0.85989
04:04:26|0.85989
04:04:27|0.85949
04:04:28|0.85949
04:04:29|0.85949
04:04:30|0.85995
04:04:31|0.86002
04:04:33|0.86012
04:04:34|0.8602
04:04:34|0.8602
04:04:35|0.8602
04:04:36|0.8607
04:04:38|0.86067
04:04:38|0.86077
04:04:40|0.86076
04:04:41|0.86076
04:04:42|0.86076
04:04:43|0.86076
04:04:44|0.86076
04:04:45|0.86076
04:04:46|0.86076
04:04:48|0.86076
04:04:48|0.86097
04:04:50|0.86097
04:04:50|0.8609
04:04:52|0.86087
04:04:53|0.86087
04:04:53|0.86087
04:04:55|0.86087
04:04:56|0.86087
04:04:57|0.86087
04:04:58|0.86087
04:04:59|0.86087
04:04:59|0.86087
04:05:01|0.86095
04:05:02|0.86095
04:05:04|0.86095
04:05:04|0.86095
04:05:06|0.86095
04:05:06|0.86176
04:05:08|0.86142
04:05:09|0.86144
04:05:10|0.86144
04:05:10|0.86144
04:05:12|0.86144
04:05:13|0.86144
04:05:14|0.86144
04:05:15|0.86144
04:05:16|0.86144
04:05:17|0.86144
04:05:18|0.86144
04:05:19|0.86144
04:05:20|0.86144
04:05:21|0.86144
04:05:22|0.86144
04:05:23|0.86144
04:05:24|0.86144
04:05:25|0.86286
04:05:26|0.86265
04:05:27|0.86225
04:05:28|0.86255
04:05:29|0.86224
04:05:30|0.86224
04:05:31|0.86224
04:05:32|0.86224
04:05:34|0.86224
04:05:34|0.86214
04:05:35|0.86196
04:05:36|0.86196
04:05:37|0.86196
04:05:38|0.86196
04:05:39|0.86253
04:05:40|0.86253
04:05:42|0.86253
04:05:42|0.86253
04:05:43|0.86253
04:05:44|0.86233
04:05:45|0.86233
04:05:47|0.86233
04:05:47|0.86247
04:05:49|0.86247
04:05:50|0.86247
04:05:51|0.86247
04:05:52|0.86247
04:05:53|0.86247
04:05:55|0.86247
04:05:55|0.86292
04:05:56|0.86292
04:05:57|0.86275
04:05:58|0.86275
04:05:59|0.86275
04:06:00|0.86338
04:06:01|0.86338
04:06:02|0.86338
04:06:03|0.86248
04:06:04|0.86248
04:06:05|0.86248
04:06:06|0.86248
04:06:07|0.86253
04:06:08|0.86253
04:06:09|0.86253
04:06:10|0.86311
04:06:12|0.86311
04:06:12|0.86311
04:06:13|0.86311
04:06:15|0.86311
04:06:15|0.86318
04:06:17|0.86318
04:06:17|0.86318
04:06:19|0.86255
04:06:20|0.86253
04:06:21|0.86247
04:06:22|0.86247
04:06:23|0.86247
04:06:24|0.86247
04:06:25|0.86284
04:06:26|0.86284
04:06:27|0.86285
04:06:28|0.86285
04:06:29|0.8618
04:06:30|0.8618
04:06:31|0.8618
04:06:32|0.8618
04:06:34|0.86181
04:06:34|0.86222
04:06:35|0.86222
04:06:37|0.86222
04:06:38|0.86222
04:06:39|0.86222
04:06:39|0.86222
04:06:41|0.86222
04:06:42|0.86222
04:06:43|0.86222
04:06:43|0.86222
04:06:45|0.86242
04:06:46|0.86242
04:06:46|0.863
04:06:48|0.863
04:06:49|0.863
04:06:51|0.86358
04:06:51|0.86358
04:06:52|0.86376
04:06:54|0.86376
04:06:55|0.86357
04:06:56|0.86357
04:06:57|0.86357
04:06:58|0.86357
04:06:59|0.86357
04:07:00|0.86357
04:07:01|0.86426
04:07:02|0.86424
04:07:03|0.86424
04:07:04|0.86424
04:07:05|0.86424
04:07:06|0.86424
04:07:07|0.86424
04:07:08|0.86424
04:07:10|0.86424
04:07:11|0.86424
04:07:12|0.8649
04:07:12|0.8644
04:07:13|0.8644
04:07:14|0.8644
04:07:16|0.8644
04:07:16|0.8644
04:07:18|0.8644
04:07:18|0.8644
04:07:20|0.8644
04:07:21|0.8644
04:07:22|0.8644
04:07:22|0.8644
04:07:24|0.86461
04:07:25|0.86461
04:07:25|0.86362
04:07:27|0.86362
04:07:27|0.86362
04:07:28|0.86362
04:07:29|0.86362
04:07:30|0.86362
04:07:31|0.86362
04:07:32|0.86362
04:07:34|0.86362
04:07:34|0.86362
04:07:36|0.86362
04:07:37|0.86362
04:07:39|0.86362
04:07:39|0.86362
04:07:40|0.86362
04:07:42|0.86362
04:07:43|0.86426
04:07:44|0.86426
04:07:45|0.86336
04:07:46|0.86314
04:07:47|0.86314
04:07:49|0.86314
04:07:49|0.86329
04:07:51|0.86321
04:07:52|0.86321
04:07:53|0.86321
04:07:54|0.86321
04:07:55|0.86321
04:07:56|0.86321
04:07:57|0.86321
04:07:58|0.86321
04:07:59|0.86321
04:08:00|0.8631
04:08:01|0.8631
04:08:02|0.8631
04:08:03|0.86332
04:08:04|0.86332
04:08:05|0.86332
04:08:06|0.86332
04:08:07|0.86332
04:08:08|0.86332
04:08:09|0.86332
04:08:10|0.86332
04:08:11|0.86332
04:08:12|0.86332
04:08:13|0.86332
04:08:14|0.86332
04:08:15|0.86332
04:08:16|0.86332
04:08:17|0.86332
04:08:18|0.86332
04:08:19|0.86332
04:08:20|0.86332
04:08:21|0.86332
04:08:22|0.86332
04:08:23|0.86332
04:08:24|0.86332
04:08:25|0.86332
04:08:26|0.86359
04:08:27|0.86359
04:08:28|0.86359
04:08:29|0.86359
04:08:30|0.86313
04:08:31|0.86255
04:08:32|0.86255
04:08:33|0.86265
04:08:34|0.86265
04:08:35|0.86265
04:08:36|0.86265
04:08:37|0.86265
04:08:38|0.86265
04:08:39|0.86265
04:08:40|0.86406
04:08:41|0.86406
04:08:42|0.86406
04:08:44|0.86406
04:08:45|0.86406
04:08:45|0.86386
04:08:47|0.86386
04:08:48|0.86438
04:08:49|0.86401
04:08:50|0.86401
04:08:51|0.86437
04:08:53|0.86437
04:08:54|0.86411
04:08:55|0.86411
04:08:56|0.86411
04:08:57|0.86411
04:08:58|0.86411
04:08:59|0.86411
04:09:01|0.86411
04:09:01|0.86411
04:09:03|0.86411
04:09:04|0.86411
04:09:05|0.86498
04:09:06|0.86456
04:09:07|0.86456
04:09:08|0.86389
04:09:08|0.86389
04:09:09|0.864
04:09:11|0.864
04:09:11|0.86395
04:09:13|0.86395
04:09:13|0.86395
04:09:15|0.86395
04:09:15|0.86395
04:09:16|0.86368
04:09:18|0.86368
04:09:18|0.86368
04:09:20|0.86368
04:09:20|0.86368
04:09:22|0.86368
04:09:22|0.864
04:09:23|0.864
04:09:25|0.864
04:09:25|0.864
04:09:26|0.864
04:09:27|0.86434
04:09:28|0.86434
04:09:29|0.86434
04:09:30|0.86426
04:09:31|0.86426
04:09:33|0.86426
04:09:33|0.86426
04:09:34|0.86426
04:09:35|0.86426
04:09:37|0.86498
04:09:37|0.86498
04:09:39|0.865
04:09:39|0.86564
04:09:40|0.8654
04:09:41|0.86502
04:09:43|0.86502
04:09:44|0.86502
04:09:45|0.86543
04:09:46|0.86543
04:09:47|0.86543
04:09:48|0.86543
04:09:49|0.86541
04:09:50|0.86541
04:09:51|0.86541
04:09:52|0.86541
04:09:53|0.86541
04:09:54|0.86541
04:09:56|0.86541
04:09:56|0.86541
04:09:57|0.86541
04:09:58|0.86502
04:09:59|0.86502
04:10:00|0.86477
04:10:01|0.86469
04:10:02|0.8645
04:10:03|0.86525
04:10:04|0.86525
04:10:06|0.86525
04:10:07|0.86525
04:10:08|0.86525
04:10:09|0.86525
04:10:09|0.86525
04:10:10|0.86525
04:10:11|0.86401
04:10:12|0.86417
04:10:13|0.86433
04:10:14|0.86433
04:10:16|0.86433
04:10:16|0.86433
04:10:17|0.86433
04:10:19|0.86433
04:10:20|0.86433
04:10:21|0.86433
04:10:21|0.86433
04:10:23|0.86444
04:10:23|0.86444
04:10:24|0.86444
04:10:25|0.86488
04:10:27|0.86488
04:10:27|0.86488
04:10:29|0.86488
04:10:29|0.86465
04:10:31|0.86465
04:10:32|0.86454
04:10:32|0.86454
04:10:33|0.86454
04:10:35|0.86454
04:10:36|0.86454
04:10:36|0.86454
04:10:37|0.86454
04:10:39|0.86454
04:10:39|0.86454
04:10:41|0.86454
04:10:42|0.864
04:10:43|0.86393
04:10:44|0.86357
04:10:45|0.86345
04:10:46|0.86345
04:10:47|0.86345
04:10:48|0.86345
04:10:49|0.86345
04:10:50|0.86385
04:10:51|0.86385
04:10:53|0.86426
04:10:54|0.86426
04:10:55|0.86426
04:10:56|0.86426
04:10:57|0.86372
04:10:58|0.86372
04:10:59|0.86372
04:11:00|0.86372
04:11:01|0.86372
04:11:03|0.86372
04:11:03|0.86372
04:11:04|0.86372
04:11:05|0.86372
04:11:06|0.86372
04:11:07|0.86372
04:11:09|0.86365
04:11:09|0.86365
04:11:10|0.86363
04:11:11|0.86342
04:11:12|0.86341
04:11:14|0.86337
04:11:14|0.86337
04:11:15|0.86294
04:11:16|0.86242
04:11:17|0.86242
04:11:19|0.86242
04:11:19|0.86288
04:11:21|0.86272
04:11:21|0.86272
04:11:22|0.86213
04:11:24|0.86213
04:11:25|0.86213
04:11:26|0.86226
04:11:27|0.86226
04:11:28|0.86226
04:11:28|0.86174
04:11:30|0.86174
04:11:31|0.86175
04:11:32|0.86175
04:11:33|0.86175
04:11:34|0.86175
04:11:35|0.86117
04:11:36|0.8614
04:11:37|0.8614
04:11:38|0.8614
04:11:39|0.8614
04:11:40|0.8614
04:11:41|0.8614
04:11:42|0.86136
04:11:43|0.86136
04:11:44|0.86136
04:11:45|0.8612
04:11:46|0.8612
04:11:47|0.8612
04:11:48|0.86151
04:11:49|0.86151
04:11:50|0.86151
04:11:51|0.86185
04:11:52|0.86185
04:11:54|0.86185
04:11:54|0.86185
04:11:56|0.86185
04:11:57|0.86185
04:11:58|0.86185
04:11:59|0.86185
04:12:00|0.86154
04:12:02|0.86154
04:12:02|0.86154
04:12:03|0.86172
04:12:04|0.86144
04:12:05|0.86111
04:12:06|0.86111
04:12:07|0.86113
04:12:08|0.86113
04:12:09|0.86113
04:12:10|0.86085
04:12:11|0.86085
04:12:12|0.86085
04:12:13|0.86085
04:12:14|0.86108
04:12:15|0.86102
04:12:16|0.86102
04:12:17|0.86064
04:12:18|0.86064
04:12:19|0.86045
04:12:21|0.86045
04:12:21|0.86045
04:12:23|0.86045
04:12:24|0.86
04:12:24|0.86
04:12:25|0.85996
04:12:26|0.85996
04:12:27|0.86046
04:12:28|0.86046
04:12:29|0.86046
04:12:30|0.86046
04:12:31|0.86065
04:12:32|0.86065
04:12:34|0.86065
04:12:34|0.86065
04:12:36|0.86091
04:12:37|0.86091
04:12:38|0.86091
04:12:38|0.8611
04:12:40|0.8611
04:12:40|0.8611
04:12:42|0.8611
04:12:42|0.861
04:12:44|0.861
04:12:46|0.861
04:12:46|0.861
04:12:47|0.861
04:12:48|0.861
04:12:49|0.861
04:12:50|0.861
04:12:51|0.861
04:12:52|0.861
04:12:54|0.861
04:12:54|0.861
04:12:56|0.861
04:12:57|0.86062
04:12:58|0.86062
04:12:59|0.86062
04:12:59|0.86062
04:13:00|0.86062
04:13:02|0.86043
04:13:02|0.86054
04:13:04|0.86054
04:13:05|0.86067
04:13:06|0.86067
04:13:07|0.86139
04:13:08|0.86152
04:13:09|0.86152
04:13:10|0.86214
04:13:11|0.86202
04:13:12|0.86211
04:13:13|0.86252
04:13:14|0.86252
04:13:15|0.86232
04:13:16|0.86185
04:13:17|0.86185
04:13:18|0.86185
04:13:19|0.86185
04:13:20|0.86181
04:13:21|0.86098
04:13:22|0.86061
04:13:23|0.86078
04:13:24|0.86068
04:13:25|0.861
04:13:26|0.861
04:13:28|0.861
04:13:28|0.861
04:13:29|0.86054
04:13:30|0.86054
04:13:31|0.86054
04:13:32|0.86054
04:13:34|0.86054
04:13:35|0.86054
04:13:36|0.86054
04:13:36|0.86054
04:13:38|0.86054
04:13:39|0.86065
04:13:40|0.86065
04:13:40|0.86065
04:13:42|0.86065
04:13:43|0.86065
04:13:44|0.86055
04:13:45|0.86055
04:13:46|0.86055
04:13:47|0.86065
04:13:48|0.86058
04:13:49|0.86005
04:13:50|0.85999
04:13:51|0.85996
04:13:52|0.85996
04:13:53|0.85996
04:13:54|0.85994
04:13:55|0.85994
04:13:57|0.85994
04:13:57|0.85994
04:13:58|0.85994
04:13:59|0.85994
04:14:01|0.85993
04:14:02|0.85993
04:14:03|0.86011
04:14:04|0.86011
04:14:05|0.86011
04:14:06|0.86011
04:14:07|0.86065
04:14:08|0.86065
04:14:08|0.86065
04:14:09|0.86065
04:14:11|0.86066
04:14:12|0.86066
04:14:13|0.86148
04:14:14|0.86167
04:14:15|0.86189
04:14:16|0.86189
04:14:16|0.86194
04:14:18|0.86194
04:14:19|0.86194
04:14:20|0.86103
04:14:20|0.86109
04:14:21|0.86072
04:14:23|0.8606
04:14:23|0.8606
04:14:25|0.86003
04:14:25|0.86033
04:14:27|0.86033
04:14:28|0.86074
04:14:29|0.86122
04:14:30|0.86161
04:14:31|0.86161
04:14:32|0.86161
04:14:34|0.86111
04:14:34|0.86111
04:14:36|0.86126
04:14:36|0.86142
04:14:37|0.86147
04:14:38|0.86173
04:14:39|0.86194
04:14:40|0.86249
04:14:41|0.86254
04:14:42|0.86254
04:14:43|0.86301
04:14:44|0.86301
04:14:45|0.86301
04:14:47|0.86301
04:14:47|0.86301
04:14:48|0.86301
04:14:49|0.86301
04:14:51|0.86301
04:14:52|0.86301
04:14:53|0.86301
04:14:54|0.86301
04:14:54|0.86301
04:14:56|0.86301
04:14:58|0.86301
04:14:58|0.86301
04:15:00|0.86301
04:15:01|0.86301
04:15:01|0.86301
04:15:03|0.86301
04:15:04|0.86301
04:15:05|0.86301
04:15:06|0.8615
04:15:07|0.86075
04:15:09|0.86081
04:15:09|0.86081
04:15:10|0.86081
04:15:11|0.86065
04:15:12|0.86065
04:15:14|0.86065
04:15:14|0.86065
04:15:15|0.86065
04:15:16|0.861
04:15:17|0.861
04:15:18|0.861
04:15:19|0.86065
04:15:20|0.86065
04:15:21|0.86103
04:15:22|0.86103
04:15:23|0.86103
04:15:25|0.86103
04:15:26|0.86101
04:15:26|0.86101
04:15:27|0.86101
04:15:29|0.86101
04:15:29|0.86101
04:15:30|0.86101
04:15:31|0.86101
04:15:32|0.86066
04:15:33|0.86065
04:15:34|0.86065
04:15:36|0.86065
04:15:36|0.86065
04:15:38|0.86065
04:15:39|0.86065
04:15:39|0.86065
04:15:41|0.86065
04:15:41|0.86017
04:15:43|0.85975
04:15:43|0.85905
04:15:44|0.85945
04:15:46|0.85945
04:15:46|0.85978
04:15:47|0.85978
04:15:48|0.85978
04:15:50|0.85978
04:15:50|0.85934
04:15:52|0.85934
04:15:52|0.85934
04:15:54|0.85979
04:15:55|0.85979
04:15:56|0.85979
04:15:56|0.85979
04:15:58|0.85979
04:15:59|0.85979
04:16:00|0.85887
04:16:01|0.85887
04:16:02|0.85887
04:16:03|0.85887
04:16:04|0.85887
04:16:05|0.85887
04:16:06|0.85892
04:16:07|0.85885
04:16:08|0.85819
04:16:09|0.85833
04:16:10|0.85833
04:16:11|0.85833
04:16:12|0.85855
04:16:13|0.85855
04:16:14|0.85855
04:16:15|0.85855
04:16:16|0.85788
04:16:17|0.85788
04:16:18|0.85788
04:16:19|0.85788
04:16:21|0.85788
04:16:21|0.85788
04:16:22|0.85788
04:16:23|0.85788
04:16:24|0.85788
04:16:25|0.8581
04:16:26|0.8581
04:16:27|0.8581
04:16:28|0.8581
04:16:29|0.8581
04:16:30|0.8581
04:16:31|0.8581
04:16:32|0.85756
04:16:33|0.85757
04:16:34|0.85753
04:16:36|0.85761
04:16:37|0.85761
04:16:38|0.85761
04:16:38|0.85761
04:16:39|0.85761
04:16:41|0.85761
04:16:42|0.85761
04:16:43|0.85761
04:16:44|0.85761
04:16:45|0.85761
04:16:47|0.8578
04:16:47|0.8578
04:16:48|0.8578
04:16:49|0.8578
04:16:50|0.8578
04:16:52|0.8578
04:16:53|0.8578
04:16:54|0.8578
04:16:55|0.85748
04:16:55|0.85697
04:16:57|0.85697
04:16:58|0.85668
04:16:59|0.85668
04:17:00|0.8562
04:17:01|0.8562
04:17:02|0.85664
04:17:03|0.85664
04:17:04|0.85664
04:17:05|0.85664
04:17:06|0.85643
04:17:07|0.85619
04:17:08|0.85619
04:17:10|0.85597
04:17:10|0.85625
04:17:11|0.85625
04:17:12|0.85596
04:17:13|0.85458
04:17:15|0.85497
04:17:16|0.85649
04:17:17|0.855
04:17:17|0.85687
04:17:19|0.85687
04:17:20|0.85663
04:17:21|0.85738
04:17:22|0.85709
04:17:23|0.85705
04:17:23|0.85641
04:17:25|0.85625
04:17:26|0.85625
04:17:27|0.85513
04:17:28|0.85602
04:17:29|0.85602
04:17:29|0.85599
04:17:31|0.85599
04:17:31|0.85565
04:17:33|0.85622
04:17:33|0.8556
04:17:35|0.85545
04:17:36|0.8552
04:17:37|0.8552
04:17:38|0.8552
04:17:39|0.8549
04:17:40|0.8549
04:17:41|0.85504
04:17:42|0.85504
04:17:43|0.85465
04:17:44|0.85447
04:17:45|0.85464
04:17:46|0.85459
04:17:47|0.85395
04:17:48|0.85395
04:17:49|0.85396
04:17:50|0.85396
04:17:51|0.85444
04:17:52|0.85444
04:17:53|0.85384
04:17:54|0.8537
04:17:55|0.85339
04:17:56|0.85345
04:17:58|0.85369
04:17:59|0.85369
04:18:00|0.85369
04:18:01|0.85369
04:18:02|0.85369
04:18:03|0.85369
04:18:04|0.85369
04:18:05|0.85369
04:18:06|0.85369
04:18:07|0.8538
04:18:09|0.8538
04:18:10|0.8538
04:18:11|0.8538
04:18:12|0.85328
04:18:13|0.85328
04:18:14|0.85313
04:18:15|0.85313
04:18:16|0.85262
04:18:17|0.85295
04:18:18|0.85286
04:18:19|0.85286
04:18:20|0.85279
04:18:21|0.85289
04:18:21|0.853
04:18:23|0.853
04:18:24|0.85286
04:18:24|0.85286
04:18:26|0.8526
04:18:27|0.8526
04:18:27|0.85215
04:18:29|0.85235
04:18:30|0.85225
04:18:31|0.85225
04:18:32|0.85208
04:18:33|0.85208
04:18:33|0.85209
04:18:35|0.85209
04:18:36|0.8513
04:18:37|0.8513
04:18:38|0.8513
04:18:39|0.8513
04:18:40|0.8513
04:18:41|0.85131
04:18:42|0.85131
04:18:43|0.85131
04:18:44|0.85131
04:18:45|0.85131
04:18:46|0.85126
04:18:47|0.85126
04:18:48|0.85126
04:18:49|0.85123
04:18:50|0.85123
04:18:51|0.85173
04:18:52|0.851
04:18:53|0.851
04:18:54|0.851
04:18:55|0.851
04:18:56|0.851
04:18:57|0.851
04:18:58|0.85163
04:18:59|0.85163
04:19:01|0.85163
04:19:01|0.85163
04:19:03|0.85163
04:19:04|0.85163
04:19:05|0.85163
04:19:06|0.85163
04:19:07|0.85163
04:19:08|0.85163
04:19:09|0.85098
04:19:10|0.85033
04:19:11|0.85033
04:19:13|0.85033
04:19:13|0.85033
04:19:14|0.85072
04:19:15|0.85072
04:19:16|0.85072
04:19:17|0.85039
04:19:18|0.84974
04:19:20|0.84786
04:19:20|0.84786
04:19:22|0.84778
04:19:22|0.8478
04:19:23|0.84783
04:19:25|0.84826
04:19:26|0.84745
04:19:27|0.84726
04:19:28|0.84731
04:19:29|0.84717
04:19:30|0.84717
04:19:31|0.84709
04:19:32|0.84686
04:19:33|0.84615
04:19:33|0.846
04:19:36|0.84542
04:19:36|0.84629
04:19:38|0.84637
04:19:38|0.84637
04:19:39|0.8456
04:19:40|0.84561
04:19:41|0.84542
04:19:42|0.84542
04:19:44|0.84425
04:19:45|0.84393
04:19:45|0.84473
04:19:47|0.84519
04:19:48|0.84552
04:19:49|0.84552
04:19:50|0.84587
04:19:51|0.84576
04:19:53|0.84566
04:19:53|0.84629
04:19:55|0.84648
04:19:56|0.84696
04:19:57|0.84735
04:19:58|0.84735
04:19:58|0.84723
04:20:00|0.84723
04:20:01|0.84723
04:20:02|0.84719
04:20:03|0.84688
04:20:04|0.84745
04:20:05|0.84797
04:20:06|0.84778
04:20:07|0.84778
04:20:08|0.84723
04:20:09|0.84723
04:20:10|0.84723
04:20:11|0.84761
04:20:13|0.84741
04:20:13|0.84741
04:20:14|0.84735
04:20:15|0.84772
04:20:16|0.84772
04:20:17|0.84772
04:20:18|0.84772
04:20:19|0.8466
04:20:20|0.84599
04:20:21|0.84549
04:20:22|0.84548
04:20:23|0.84553
04:20:24|0.84553
04:20:26|0.84553
04:20:26|0.84571
04:20:27|0.84571
04:20:28|0.84486
04:20:29|0.84431
04:20:31|0.84442
04:20:31|0.84286
04:20:32|0.84235
04:20:33|0.84179
04:20:34|0.8412
04:20:36|0.8412
04:20:37|0.84054
04:20:37|0.84053
04:20:38|0.8386
04:20:39|0.83759
04:20:40|0.83689
04:20:42|0.83606
04:20:43|0.83629
04:20:44|0.83542
04:20:44|0.83692
04:20:45|0.8363
04:20:47|0.83633
04:20:49|0.8348
04:20:50|0.8358
04:20:51|0.83677
04:20:52|0.83614
04:20:52|0.83647
04:20:54|0.83634
04:20:55|0.83642
04:20:56|0.83537
04:20:57|0.83653
04:20:58|0.83721
04:20:59|0.83576
04:21:00|0.83576
04:21:02|0.83477
04:21:02|0.83641
04:21:04|0.83642
04:21:05|0.83652
04:21:06|0.83778
04:21:07|0.83654
04:21:07|0.83764
04:21:09|0.83652
04:21:09|0.83621
04:21:11|0.83601
04:21:12|0.83463
04:21:13|0.83389
04:21:14|0.83337
04:21:15|0.83238
04:21:16|0.83162
04:21:17|0.83095
04:21:18|0.83095
04:21:19|0.82938
04:21:20|0.8285
04:21:21|0.82658
04:21:22|0.82766
04:21:23|0.82543
04:21:24|0.82614
04:21:24|0.82542
04:21:26|0.82571
04:21:27|0.82571
04:21:28|0.82652
04:21:29|0.82542
04:21:30|0.82396
04:21:30|0.824
04:21:32|0.824
04:21:32|0.82332
04:21:34|0.82378
04:21:34|0.82297
04:21:36|0.82266
04:21:37|0.822
04:21:38|0.82142
04:21:39|0.82142
04:21:40|0.82076
04:21:41|0.82027
04:21:41|0.82052
04:21:43|0.81989
04:21:44|0.81891
04:21:44|0.81768
04:21:46|0.81834
04:21:47|0.81768
04:21:48|0.81882
04:21:49|0.8172
04:21:50|0.81702
04:21:51|0.81766
04:21:52|0.81702
04:21:53|0.81645
04:21:54|0.81596
04:21:55|0.81542
04:21:56|0.81542
04:21:57|0.81256
04:21:58|0.8126
04:21:59|0.81236
04:22:00|0.81171
04:22:01|0.81269
04:22:02|0.81171
04:22:04|0.81375
04:22:05|0.8112
04:22:05|0.81151
04:22:06|0.81151
04:22:07|0.81133
04:22:08|0.81234
04:22:10|0.81203
04:22:10|0.81151
04:22:11|0.81205
04:22:12|0.81367
04:22:13|0.81271
04:22:14|0.81428
04:22:15|0.81372
04:22:16|0.81371
04:22:17|0.81132
04:22:18|0.8111
04:22:19|0.81133
04:22:20|0.81111
04:22:22|0.81016
04:22:22|0.81169
04:22:23|0.8125
04:22:24|0.8125
04:22:25|0.81149
04:22:26|0.81151
04:22:27|0.8115
04:22:28|0.81086
04:22:29|0.81003
04:22:30|0.81023
04:22:31|0.81154
04:22:32|0.81057
04:22:33|0.8121
04:22:34|0.81043
04:22:35|0.81002
04:22:37|0.81002
04:22:37|0.81009
04:22:38|0.81002
04:22:39|0.81002
04:22:40|0.81002
04:22:42|0.81032
04:22:42|0.81002
04:22:43|0.81002
04:22:44|0.81002
04:22:45|0.81002
04:22:47|0.81002
04:22:47|0.81002
04:22:48|0.81002
04:22:49|0.81002
04:22:50|0.81
04:22:52|0.80864
04:22:52|0.80817
04:22:53|0.80815
04:22:54|0.80809
04:22:55|0.80693
04:22:57|0.80772
04:22:58|0.80629
04:22:59|0.8063
04:23:00|0.80631
04:23:00|0.80572
04:23:02|0.80572
04:23:03|0.80572
04:23:03|0.80545
04:23:04|0.80627
04:23:06|0.80625
04:23:08|0.80542
04:23:09|0.80507
04:23:09|0.80507
04:23:11|0.80507
04:23:11|0.80551
04:23:13|0.80501
04:23:14|0.80486
04:23:15|0.80544
04:23:16|0.804
04:23:17|0.804
04:23:18|0.80369
04:23:19|0.8026
04:23:20|0.80217
04:23:22|0.80226
04:23:23|0.80047
04:23:23|0.80069
04:23:24|0.80046
04:23:25|0.80001
04:23:27|0.80002
04:23:27|0.80001
04:23:29|0.8
04:23:31|0.80002
04:23:31|0.80043
04:23:32|0.80197
04:23:33|0.80039
04:23:35|0.8
04:23:35|0.8
04:23:36|0.80102
04:23:37|0.80065
04:23:38|0.80031
04:23:39|0.79997
04:23:40|0.79872
04:23:41|0.79999
04:23:42|0.79906
04:23:43|0.79916
04:23:44|0.798
04:23:46|0.79771
04:23:46|0.79704
04:23:47|0.79669
04:23:48|0.79696
04:23:49|0.79595
04:23:50|0.79686
04:23:51|0.79524
04:23:52|0.79609
04:23:53|0.79361
04:23:54|0.79369
04:23:56|0.79402
04:23:56|0.79361
04:23:57|0.79251
04:23:58|0.79215
04:23:59|0.79336
04:24:00|0.79332
04:24:02|0.79194
04:24:02|0.7955
04:24:03|0.79552
04:24:04|0.79491
04:24:06|0.79441
04:24:07|0.79406
04:24:08|0.79407
04:24:09|0.79407
04:24:11|0.79433
04:24:12|0.79435
04:24:13|0.79463
04:24:14|0.79431
04:24:15|0.7943
04:24:16|0.7943
04:24:17|0.7943
04:24:18|0.79338
04:24:19|0.79441
04:24:20|0.7915
04:24:21|0.79267
04:24:22|0.79354
04:24:23|0.79321
04:24:24|0.79326
04:24:25|0.7933
04:24:26|0.79329
04:24:27|0.7937
04:24:28|0.79271
04:24:30|0.79143
04:24:30|0.79173
04:24:31|0.79171
04:24:32|0.79131
04:24:33|0.79171
04:24:34|0.79107
04:24:35|0.79071
04:24:36|0.79219
04:24:37|0.79069
04:24:38|0.79069
04:24:39|0.79068
04:24:40|0.79068
04:24:41|0.79061
04:24:42|0.79061
04:24:43|0.79
04:24:44|0.78838
04:24:46|0.7876
04:24:46|0.78886
04:24:47|0.7867
04:24:48|0.78555
04:24:49|0.78593
04:24:51|0.78459
04:24:52|0.78471
04:24:53|0.78432
04:24:54|0.78438
04:24:55|0.78459
04:24:57|0.78459
04:24:57|0.78447
04:24:59|0.78259
04:25:00|0.78284
04:25:01|0.78252
04:25:02|0.78226
04:25:02|0.78218
04:25:04|0.78219
04:25:05|0.78218
04:25:06|0.78156
04:25:10|0.78156
04:25:11|0.78146
04:25:12|0.78149
04:25:13|0.77933
04:25:14|0.77872
04:25:15|0.77944
04:25:16|0.77982
04:25:17|0.77873
04:25:18|0.77945
04:25:19|0.77831
04:25:20|0.77797
04:25:21|0.7768
04:25:22|0.77684
04:25:23|0.77681
04:25:24|0.77812
04:25:25|0.77685
04:25:26|0.77681
04:25:27|0.77736
04:25:28|0.77681
04:25:29|0.77569
04:25:30|0.77697
04:25:32|0.77516
04:25:32|0.77634
04:25:33|0.77547
04:25:34|0.77594
04:25:35|0.77504
04:25:36|0.77469
04:25:37|0.77407
04:25:38|0.77407
04:25:40|0.77407
04:25:40|0.77407
04:25:42|0.7747
04:25:43|0.77344
04:25:44|0.77234
04:25:44|0.77351
04:25:46|0.77247
04:25:47|0.77219
04:25:48|0.77188
04:25:48|0.77164
04:25:49|0.77163
04:25:51|0.77109
04:25:52|0.77197
04:25:53|0.77047
04:25:54|0.771
04:25:55|0.77047
04:25:56|0.76985
04:25:57|0.76985
04:25:58|0.76985
04:25:59|0.76985
04:26:00|0.76985
04:26:01|0.77045
04:26:02|0.76985
04:26:03|0.76985
04:26:04|0.76931
04:26:05|0.76931
04:26:06|0.76931
04:26:08|0.76931
04:26:08|0.76931
04:26:10|0.76931
04:26:11|0.76931
04:26:11|0.76931
04:26:13|0.76675
04:26:13|0.76737
04:26:15|0.76675
04:26:16|0.76526
04:26:16|0.76604
04:26:18|0.76576
04:26:19|0.76563
04:26:20|0.76675
04:26:20|0.76321
04:26:22|0.76346
04:26:23|0.76462
04:26:24|0.76459
04:26:24|0.76452
04:26:26|0.765
04:26:27|0.76363
04:26:28|0.76363
04:26:28|0.76451
04:26:30|0.76284
04:26:31|0.76399
04:26:32|0.76484
04:26:33|0.76481
04:26:34|0.76337
04:26:35|0.76237
04:26:36|0.76246
04:26:37|0.76264
04:26:38|0.7637
04:26:39|0.7627
04:26:40|0.76372
04:26:41|0.763
04:26:42|0.76248
04:26:43|0.76017
04:26:44|0.75939
04:26:45|0.75939
04:26:46|0.75939
04:26:47|0.75898
04:26:48|0.7588
04:26:49|0.7593
04:26:50|0.76158
04:26:51|0.75791
04:26:52|0.75831
04:26:54|0.75793
04:26:54|0.75792
04:26:55|0.75791
04:26:57|0.75872
04:26:58|0.75791
04:26:59|0.75681
04:27:00|0.75754
04:27:01|0.75751
04:27:02|0.7567
04:27:03|0.75521
04:27:04|0.75632
04:27:04|0.75514
04:27:06|0.75514
04:27:07|0.75511
04:27:09|0.755
04:27:09|0.755
04:27:11|0.75501
04:27:11|0.7536
04:27:13|0.75359
04:27:14|0.75535
04:27:15|0.75528
04:27:16|0.75311
04:27:17|0.75383
04:27:18|0.75557
04:27:19|0.7535
04:27:20|0.75475
04:27:21|0.75688
04:27:22|0.75512
04:27:23|0.75603
04:27:24|0.75752
04:27:26|0.75586
04:27:26|0.75383
04:27:27|0.7552
04:27:28|0.75431
04:27:29|0.75323
04:27:30|0.75424
04:27:31|0.75357
04:27:32|0.75232
04:27:33|0.75373
04:27:34|0.75194
04:27:35|0.75143
04:27:37|0.75151
04:27:37|0.75144
04:27:38|0.7523
04:27:39|0.75152
04:27:40|0.75255
04:27:42|0.75187
04:27:42|0.75356
04:27:43|0.75206
04:27:45|0.7533
04:27:45|0.752
04:27:46|0.75232
04:27:48|0.7545
04:27:49|0.75228
04:27:49|0.75484
04:27:50|0.7524
04:27:52|0.75
04:27:53|0.75238
04:27:54|0.75152
04:27:55|0.75014
04:27:56|0.75014
04:27:57|0.75
04:27:57|0.75022
04:27:58|0.75
04:27:59|0.75
04:28:01|0.75
04:28:01|0.74841
04:28:02|0.74799
04:28:03|0.7486
04:28:05|0.74797
04:28:05|0.7497
04:28:07|0.749
04:28:08|0.749
04:28:09|0.74728
04:28:10|0.7486
04:28:11|0.74729
04:28:12|0.74902
04:28:13|0.7489
04:28:14|0.74942
04:28:15|0.74842
04:28:16|0.74994
04:28:18|0.74987
04:28:18|0.74773
04:28:19|0.74773
04:28:20|0.74942
04:28:21|0.74959
04:28:22|0.74896
04:28:23|0.74894
04:28:24|0.74893
04:28:25|0.74839
04:28:26|0.74826
04:28:27|0.74908
04:28:28|0.74924
04:28:29|0.74949
04:28:31|0.74935
04:28:31|0.74719
04:28:32|0.74916
04:28:33|0.74886
04:28:34|0.74808
04:28:35|0.74766
04:28:36|0.74765
04:28:37|0.74841
04:28:38|0.74866
04:28:39|0.74894
04:28:40|0.74968
04:28:41|0.74935
04:28:42|0.74982
04:28:43|0.74989
04:28:44|0.74994
04:28:45|0.75038
04:28:46|0.75043
04:28:47|0.75085
04:28:48|0.74957
04:28:49|0.7501
04:28:50|0.75047
04:28:51|0.7501
04:28:52|0.75165
04:28:53|0.74998
04:28:54|0.74916
04:28:55|0.75063
04:28:56|0.75095
04:28:58|0.75165
04:28:58|0.75
04:28:59|0.75
04:29:00|0.75
04:29:02|0.75096
04:29:03|0.75123
04:29:03|0.75012
04:29:04|0.75228
04:29:05|0.75198
04:29:06|0.75034
04:29:08|0.75049
04:29:08|0.75107
04:29:10|0.75044
04:29:11|0.75051
04:29:12|0.75183
04:29:13|0.75
04:29:14|0.75
04:29:15|0.75013
04:29:16|0.75075
04:29:17|0.75173
04:29:18|0.75112
04:29:18|0.75187
04:29:20|0.75183
04:29:21|0.75269
04:29:22|0.75296
04:29:23|0.75401
04:29:24|0.754
04:29:25|0.75198
04:29:26|0.75248
04:29:27|0.75201
04:29:28|0.75183
04:29:29|0.75174
04:29:30|0.75398
04:29:31|0.75379
04:29:32|0.75301
04:29:33|0.75376
04:29:34|0.75316
04:29:35|0.75313
04:29:36|0.753
04:29:37|0.75314
04:29:38|0.75337
04:29:40|0.7535
04:29:40|0.75385
04:29:41|0.75389
04:29:42|0.75416
04:29:43|0.75384
04:29:44|0.7538
04:29:46|0.75452
04:29:46|0.753
04:29:47|0.753
04:29:48|0.7538
04:29:49|0.754
04:29:50|0.75452
04:29:52|0.75379
04:29:53|0.75386
04:29:53|0.75382
04:29:54|0.75383
04:29:55|0.7537
04:29:57|0.75529
04:29:59|0.75521
04:30:00|0.75533
04:30:02|0.75563
04:30:03|0.7552
04:30:03|0.75558
04:30:04|0.75655
04:30:05|0.754
04:30:06|0.7558
04:30:07|0.7564
04:30:08|0.754
04:30:09|0.75557
04:30:11|0.75378
04:30:12|0.75399
04:30:13|0.75395
04:30:15|0.75391
04:30:15|0.7569
04:30:16|0.75445
04:30:17|0.75556
04:30:18|0.75489
04:30:19|0.75585
04:30:20|0.75631
04:30:21|0.75673
04:30:22|0.75674
04:30:23|0.7569
04:30:24|0.75717
04:30:25|0.75712
04:30:27|0.75712
04:30:27|0.75519
04:30:28|0.75688
04:30:30|0.75553
04:30:31|0.75621
04:30:32|0.75615
04:30:32|0.75831
04:30:33|0.75762
04:30:35|0.76006
04:30:35|0.76113
04:30:36|0.75968
04:30:37|0.7599
04:30:39|0.76113
04:30:39|0.76153
04:30:41|0.76113
04:30:42|0.76113
04:30:43|0.76153
04:30:44|0.76153
04:30:44|0.76209
04:30:46|0.76266
04:30:47|0.76185
04:30:48|0.75948
04:30:48|0.76128
04:30:49|0.7617
04:30:50|0.76162
04:30:52|0.76328
04:30:53|0.75975
04:30:54|0.76277
04:30:55|0.76236
04:30:56|0.76104
04:30:57|0.76148
04:30:58|0.76169
04:31:00|0.76102
04:31:00|0.76247
04:31:01|0.7633
04:31:02|0.76346
04:31:03|0.7617
04:31:04|0.76178
04:31:05|0.76139
04:31:06|0.76281
04:31:07|0.7638
04:31:09|0.7638
04:31:09|0.7638
04:31:10|0.7638
04:31:11|0.7642
04:31:12|0.76381
04:31:13|0.7633
04:31:15|0.75931
04:31:15|0.75931
04:31:16|0.76073
04:31:17|0.75978
04:31:19|0.76269
04:31:20|0.76123
04:31:21|0.76223
04:31:22|0.76058
04:31:23|0.76055
04:31:23|0.76251
04:31:25|0.76244
04:31:26|0.76249
04:31:26|0.76247
04:31:28|0.76058
04:31:29|0.76071
04:31:30|0.76081
04:31:31|0.75971
04:31:32|0.76042
04:31:34|0.76072
04:31:34|0.7623
04:31:36|0.76209
04:31:37|0.76133
04:31:37|0.76157
04:31:38|0.76132
04:31:39|0.76121
04:31:45|0.76
04:31:45|0.76145
04:31:48|0.76326
04:31:48|0.76296
04:31:49|0.76134
04:31:51|0.76135
04:31:51|0.76133
04:31:52|0.76133
04:31:53|0.76178
04:31:54|0.76133
04:31:55|0.76121
04:31:57|0.76395
04:31:58|0.7623
04:31:59|0.76308
04:32:00|0.76393
04:32:01|0.76115
04:32:02|0.76117
04:32:03|0.76116
04:32:04|0.76258
04:32:05|0.76136
04:32:06|0.76256
04:32:07|0.76295
04:32:08|0.76133
04:32:09|0.76105
04:32:10|0.76242
04:32:11|0.76339
04:32:12|0.76246
04:32:13|0.76043
04:32:14|0.76011
04:32:16|0.76011
04:32:16|0.76
04:32:17|0.759
04:32:19|0.75805
04:32:20|0.75802
04:32:21|0.75805
04:32:22|0.75821
04:32:23|0.75794
04:32:24|0.75748
04:32:24|0.75757
04:32:26|0.75863
04:32:27|0.75746
04:32:28|0.75681
04:32:29|0.75794
04:32:30|0.758
04:32:30|0.75757
04:32:32|0.75716
04:32:33|0.75622
04:32:34|0.75627
04:32:35|0.75626
04:32:36|0.75632
04:32:37|0.75561
04:32:38|0.75561
04:32:39|0.75582
04:32:40|0.75561
04:32:41|0.75552
04:32:42|0.75514
04:32:43|0.7557
04:32:44|0.75518
04:32:45|0.75522
04:32:46|0.75541
04:32:47|0.75489
04:32:48|0.75416
04:32:49|0.75566
04:32:50|0.75566
04:32:51|0.75467
04:32:52|0.75439
04:32:53|0.75362
04:32:54|0.75362
04:32:55|0.75353
04:32:56|0.75353
04:32:57|0.75342
04:32:58|0.75321
04:32:59|0.75349
04:33:00|0.75297
04:33:01|0.75252
04:33:02|0.752
04:33:03|0.75251
04:33:04|0.75299
04:33:06|0.75268
04:33:06|0.75244
04:33:07|0.75269
04:33:09|0.7533
04:33:10|0.75267
04:33:10|0.75301
04:33:11|0.75271
04:33:12|0.75305
04:33:14|0.75306
04:33:15|0.75342
04:33:16|0.75345
04:33:17|0.75393
04:33:19|0.75447
04:33:20|0.75487
04:33:21|0.75435
04:33:22|0.75467
04:33:23|0.75321
04:33:24|0.75396
04:33:25|0.75478
04:33:26|0.75348
04:33:27|0.75579
04:33:28|0.7548
04:33:29|0.75632
04:33:29|0.75601
04:33:31|0.75598
04:33:32|0.756
04:33:33|0.75515
04:33:34|0.75515
04:33:34|0.75562
04:33:36|0.75568
04:33:37|0.75575
04:33:37|0.75666
04:33:38|0.75585
04:33:40|0.75567
04:33:41|0.75656
04:33:42|0.75637
04:33:43|0.75712
04:33:44|0.75705
04:33:45|0.75706
04:33:46|0.75706
04:33:47|0.75681
04:33:48|0.75567
04:33:49|0.75608
04:33:50|0.75719
04:33:51|0.75655
04:33:52|0.75641
04:33:53|0.75641
04:33:54|0.75591
04:33:55|0.75466
04:33:56|0.75515
04:33:57|0.75484
04:33:58|0.75352
04:33:59|0.75443
04:34:01|0.75466
04:34:01|0.75472
04:34:02|0.75443
04:34:03|0.75323
04:34:04|0.75317
04:34:05|0.75344
04:34:07|0.75275
04:34:08|0.75245
04:34:09|0.7525
04:34:09|0.75246
04:34:11|0.75373
04:34:12|0.75244
04:34:13|0.75211
04:34:14|0.75197
04:34:15|0.75218
04:34:17|0.75375
04:34:17|0.75219
04:34:18|0.75156
04:34:19|0.75069
04:34:20|0.75116
04:34:21|0.75125
04:34:22|0.75176
04:34:23|0.75206
04:34:25|0.75185
04:34:25|0.75218
04:34:26|0.75218
04:34:27|0.75217
04:34:28|0.75176
04:34:30|0.75164
04:34:30|0.75164
04:34:31|0.75204
04:34:32|0.75182
04:34:33|0.75043
04:34:35|0.74829
04:34:35|0.74801
04:34:36|0.74828
04:34:37|0.74901
04:34:38|0.74853
04:34:39|0.74793
04:34:41|0.74808
04:34:41|0.74796
04:34:42|0.74796
04:34:43|0.7479
04:34:44|0.75033
04:34:46|0.74883
04:34:46|0.74882
04:34:48|0.74882
04:34:49|0.74963
04:34:50|0.74921
04:34:51|0.74844
04:34:52|0.748
04:34:52|0.7481
04:34:54|0.74797
04:34:54|0.74769
04:34:55|0.74783
04:34:57|0.748
04:34:58|0.74769
04:34:59|0.74776
04:34:59|0.74766
04:35:01|0.74837
04:35:02|0.74705
04:35:02|0.74771
04:35:04|0.74733
04:35:05|0.74702
04:35:06|0.74729
04:35:07|0.74855
04:35:08|0.74766
04:35:09|0.7475
04:35:10|0.74799
04:35:11|0.74886
04:35:11|0.74904
04:35:12|0.74895
04:35:14|0.74914
04:35:15|0.74706
04:35:16|0.74766
04:35:17|0.74871
04:35:19|0.74795
04:35:19|0.74862
04:35:21|0.74703
04:35:21|0.74762
04:35:23|0.74658
04:35:24|0.74821
04:35:25|0.74773
04:35:26|0.7509
04:35:27|0.75002
04:35:28|0.75002
04:35:29|0.75142
04:35:30|0.75195
04:35:31|0.75195
04:35:32|0.75213
04:35:33|0.75246
04:35:34|0.75414
04:35:35|0.75418
04:35:36|0.75398
04:35:37|0.75354
04:35:37|0.75386
04:35:39|0.75511
04:35:40|0.75694
04:35:40|0.75515
04:35:42|0.75531
04:35:43|0.75533
04:35:44|0.75535
04:35:45|0.75517
04:35:46|0.75535
04:35:47|0.75624
04:35:48|0.75675
04:35:49|0.75681
04:35:50|0.75678
04:35:51|0.75251
04:35:52|0.75769
04:35:53|0.75585
04:35:54|0.75728
04:35:55|0.75837
04:35:56|0.75758
04:35:57|0.75923
04:35:58|0.75899
04:35:59|0.75932
04:36:00|0.75934
04:36:02|0.76159
04:36:03|0.76159
04:36:04|0.76159
04:36:05|0.7616
04:36:06|0.76261
04:36:07|0.76319
04:36:08|0.76228
04:36:09|0.76142
04:36:10|0.76228
04:36:11|0.76273
04:36:12|0.7625
04:36:13|0.76213
04:36:14|0.76017
04:36:15|0.7603
04:36:16|0.76072
04:36:17|0.76016
04:36:18|0.75999
04:36:19|0.76039
04:36:20|0.75964
04:36:21|0.75964
04:36:22|0.75965
04:36:23|0.75964
04:36:24|0.75964
04:36:25|0.7598
04:36:26|0.75999
04:36:27|0.75992
04:36:28|0.75964
04:36:29|0.75964
04:36:30|0.75964
04:36:31|0.75975
04:36:32|0.75941
04:36:33|0.75964
04:36:34|0.75937
04:36:35|0.75985
04:36:36|0.75937
04:36:37|0.75945
04:36:38|0.75937
04:36:39|0.75937
04:36:40|0.75947
04:36:41|0.75891
04:36:42|0.75892
04:36:44|0.75872
04:36:44|0.75889
04:36:45|0.75899
04:36:46|0.75927
04:36:47|0.75943
04:36:48|0.75924
04:36:49|0.75891
04:36:50|0.75958
04:36:51|0.75931
04:36:52|0.75909
04:36:53|0.75847
04:36:54|0.75837
04:36:55|0.75856
04:36:56|0.75855
04:36:57|0.75838
04:36:58|0.75838
04:36:59|0.75837
04:37:01|0.75782
04:37:01|0.75841
04:37:02|0.75842
04:37:04|0.75904
04:37:05|0.75809
04:37:06|0.75818
04:37:07|0.75846
04:37:08|0.75914
04:37:09|0.7586
04:37:10|0.75699
04:37:10|0.75757
04:37:11|0.75843
04:37:13|0.7574
04:37:14|0.75746
04:37:15|0.75769
04:37:16|0.75701
04:37:17|0.75804
04:37:18|0.75904
04:37:20|0.75884
04:37:21|0.75741
04:37:22|0.76084
04:37:23|0.76084
04:37:24|0.76138
04:37:25|0.76056
04:37:26|0.76072
04:37:27|0.76129
04:37:28|0.76125
04:37:29|0.76105
04:37:30|0.7606
04:37:31|0.76075
04:37:32|0.76171
04:37:33|0.76185
04:37:34|0.76061
04:37:35|0.76067
04:37:36|0.76061
04:37:38|0.76023
04:37:39|0.76024
04:37:39|0.76
04:37:40|0.76148
04:37:41|0.76122
04:37:42|0.76124
04:37:44|0.7615
04:37:45|0.76194
04:37:45|0.76183
04:37:46|0.76235
04:37:47|0.76072
04:37:49|0.76191
04:37:50|0.76275
04:37:50|0.76181
04:37:51|0.76168
04:37:52|0.76307
04:37:53|0.76299
04:37:54|0.76294
04:37:56|0.76259
04:37:57|0.76408
04:37:57|0.76228
04:37:58|0.76289
04:37:59|0.76299
04:38:00|0.76341
04:38:02|0.76319
04:38:02|0.7632
04:38:04|0.7625
04:38:05|0.7628
04:38:06|0.76304
04:38:07|0.76303
04:38:08|0.7629
04:38:09|0.76286
04:38:10|0.76286
04:38:11|0.7629
04:38:12|0.76291
04:38:13|0.76314
04:38:14|0.76278
04:38:15|0.7625
04:38:16|0.7619
04:38:17|0.7619
04:38:18|0.76173
04:38:19|0.76152
04:38:21|0.76103
04:38:22|0.76111
04:38:23|0.7608
04:38:24|0.7608
04:38:24|0.76149
04:38:25|0.7618
04:38:27|0.7618
04:38:27|0.7621
04:38:29|0.76217
04:38:30|0.76198
04:38:32|0.76115
04:38:32|0.76062
04:38:33|0.76061
04:38:34|0.76061
04:38:35|0.7616
04:38:36|0.76098
04:38:38|0.76315
04:38:38|0.76148
04:38:40|0.76225
04:38:40|0.76255
04:38:42|0.76264
04:38:42|0.76315
04:38:44|0.76275
04:38:44|0.76314
04:38:45|0.76315
04:38:47|0.76315
04:38:47|0.76349
04:38:48|0.76316
04:38:50|0.76337
04:38:51|0.7635
04:38:52|0.76453
04:38:53|0.76455
04:38:53|0.76423
04:38:55|0.76423
04:38:55|0.76393
04:38:57|0.76393
04:38:58|0.76393
04:38:58|0.76393
04:39:00|0.76345
04:39:00|0.76373
04:39:02|0.76373
04:39:03|0.76373
04:39:03|0.76397
04:39:05|0.76363
04:39:07|0.76255
04:39:07|0.76255
04:39:08|0.76392
04:39:09|0.76461
04:39:10|0.76393
04:39:11|0.7644
04:39:12|0.76456
04:39:13|0.76457
04:39:14|0.76416
04:39:16|0.76517
04:39:17|0.76571
04:39:17|0.76538
04:39:19|0.76538
04:39:19|0.7649
04:39:21|0.7649
04:39:22|0.76486
04:39:23|0.76545
04:39:24|0.7654
04:39:25|0.76545
04:39:26|0.76541
04:39:27|0.76541
04:39:28|0.7654
04:39:29|0.7654
04:39:30|0.76516
04:39:31|0.76484
04:39:33|0.76509
04:39:33|0.76391
04:39:34|0.76379
04:39:35|0.76406
04:39:36|0.76446
04:39:37|0.76429
04:39:38|0.76397
04:39:39|0.76394
04:39:40|0.7642
04:39:41|0.76393
04:39:43|0.764
04:39:43|0.76432
04:39:44|0.76432
04:39:45|0.76518
04:39:46|0.76517
04:39:48|0.7644
04:39:48|0.7646
04:39:50|0.76461
04:39:51|0.76469
04:39:52|0.76469
04:39:52|0.76492
04:39:53|0.76492
04:39:55|0.76464
04:39:56|0.76466
04:39:57|0.76463
04:39:58|0.76463
04:39:59|0.76466
04:40:00|0.76468
04:40:01|0.76457
04:40:01|0.76469
04:40:02|0.76457
04:40:04|0.76457
04:40:05|0.76457
04:40:06|0.76348
04:40:07|0.76332
04:40:08|0.76375
04:40:09|0.76377
04:40:10|0.76491
04:40:11|0.76462
04:40:12|0.7658
04:40:13|0.76541
04:40:14|0.7649
04:40:15|0.76546
04:40:16|0.76546
04:40:17|0.76546
04:40:18|0.76515
04:40:20|0.76514
04:40:21|0.76513
04:40:21|0.76472
04:40:22|0.76515
04:40:23|0.76471
04:40:24|0.76458
04:40:25|0.76494
04:40:26|0.76482
04:40:27|0.76667
04:40:28|0.76639
04:40:29|0.7661
04:40:30|0.76581
04:40:32|0.76654
04:40:32|0.76771
04:40:33|0.76766
04:40:34|0.76762
04:40:35|0.76813
04:40:37|0.77034
04:40:37|0.76812
04:40:38|0.76778
04:40:39|0.76777
04:40:40|0.76758
04:40:42|0.7682
04:40:43|0.7681
04:40:44|0.76802
04:40:45|0.76802
04:40:45|0.76758
04:40:46|0.76842
04:40:47|0.76862
04:40:49|0.76942
04:40:50|0.76872
04:40:51|0.76916
04:40:52|0.76929
04:40:53|0.76977
04:40:54|0.76976
04:40:55|0.76974
04:40:56|0.76974
04:40:58|0.76925
04:40:58|0.76919
04:40:59|0.76921
04:41:00|0.76921
04:41:01|0.76816
04:41:02|0.76723
04:41:04|0.76693
04:41:04|0.76687
04:41:06|0.76657
04:41:07|0.76636
04:41:08|0.76633
04:41:09|0.76572
04:41:10|0.76633
04:41:10|0.76572
04:41:11|0.76537
04:41:13|0.76512
04:41:13|0.7651
04:41:15|0.7652
04:41:16|0.7652
04:41:17|0.76539
04:41:18|0.76414
04:41:19|0.76526
04:41:20|0.76553
04:41:21|0.76446
04:41:22|0.76557
04:41:23|0.76516
04:41:24|0.76517
04:41:25|0.76466
04:41:27|0.76399
04:41:27|0.76453
04:41:28|0.76454
04:41:29|0.76421
04:41:30|0.76374
04:41:31|0.76363
04:41:32|0.76297
04:41:33|0.76239
04:41:34|0.76136
04:41:35|0.76295
04:41:36|0.76256
04:41:37|0.76256
04:41:38|0.76256
04:41:39|0.76186
04:41:40|0.76198
04:41:41|0.76082
04:41:42|0.76073
04:41:43|0.76084
04:41:44|0.76
04:41:45|0.75956
04:41:46|0.75952
04:41:48|0.75884
04:41:48|0.75821
04:41:49|0.75824
04:41:50|0.7586
04:41:52|0.76029
04:41:53|0.76019
04:41:53|0.75976
04:41:54|0.75916
04:41:55|0.75932
04:41:56|0.75938
04:41:57|0.75903
04:41:59|0.76043
04:42:00|0.7614
04:42:01|0.76149
04:42:02|0.76059
04:42:03|0.76172
04:42:03|0.76203
04:42:04|0.76203
04:42:05|0.76199
04:42:07|0.76211
04:42:08|0.76214
04:42:08|0.76221
04:42:10|0.76221
04:42:11|0.76065
04:42:12|0.76243
04:42:13|0.76171
04:42:14|0.76079
04:42:14|0.76023
04:42:16|0.75986
04:42:17|0.76063
04:42:18|0.76064
04:42:19|0.76088
04:42:20|0.76152
04:42:20|0.76093
04:42:22|0.76086
04:42:23|0.76139
04:42:24|0.76105
04:42:25|0.7618
04:42:26|0.7617
04:42:27|0.76047
04:42:29|0.76134
04:42:29|0.76015
04:42:30|0.76065
04:42:31|0.75968
04:42:32|0.75895
04:42:33|0.75875
04:42:34|0.75936
04:42:36|0.7584
04:42:37|0.75892
04:42:38|0.75834
04:42:39|0.75729
04:42:40|0.75682
04:42:41|0.75651
04:42:42|0.75735
04:42:43|0.75931
04:42:44|0.75936
04:42:45|0.75892
04:42:46|0.7576
04:42:47|0.75762
04:42:48|0.75762
04:42:49|0.75722
04:42:50|0.75817
04:42:51|0.75814
04:42:52|0.75873
04:42:54|0.75906
04:42:55|0.75837
04:42:55|0.75921
04:42:57|0.75791
04:42:58|0.75779
04:42:59|0.7586
04:43:00|0.75794
04:43:01|0.75861
04:43:02|0.75643
04:43:03|0.75782
04:43:04|0.75861
04:43:05|0.75768
04:43:05|0.75567
04:43:07|0.75633
04:43:08|0.75719
04:43:09|0.75753
04:43:09|0.7569
04:43:10|0.75779
04:43:12|0.75832
04:43:13|0.75838
04:43:14|0.75861
04:43:16|0.75861
04:43:16|0.75857
04:43:17|0.75826
04:43:18|0.75807
04:43:19|0.75815
04:43:20|0.75826
04:43:21|0.75899
04:43:22|0.75891
04:43:24|0.75965
04:43:24|0.75962
04:43:26|0.75921
04:43:28|0.76021
04:43:28|0.76058
04:43:30|0.76081
04:43:31|0.76081
04:43:32|0.76101
04:43:33|0.76126
04:43:34|0.76126
04:43:34|0.76108
04:43:36|0.76173
04:43:37|0.76217
04:43:38|0.76252
04:43:39|0.76275
04:43:40|0.76277
04:43:40|0.76315
04:43:42|0.76354
04:43:43|0.76368
04:43:44|0.76368
04:43:45|0.76377
04:43:46|0.7636
04:43:47|0.76375
04:43:48|0.76421
04:43:49|0.76366
04:43:50|0.76415
04:43:51|0.76407
04:43:52|0.76417
04:43:53|0.76424
04:43:55|0.76437
04:43:55|0.76496
04:43:56|0.76544
04:43:57|0.76544
04:43:58|0.76562
04:43:59|0.76563
04:44:00|0.76363
04:44:01|0.7643
04:44:02|0.76334
04:44:03|0.76222
04:44:04|0.76278
04:44:05|0.76327
04:44:06|0.76348
04:44:07|0.76372
04:44:09|0.763
04:44:10|0.763
04:44:11|0.76241
04:44:12|0.76278
04:44:14|0.76269
04:44:14|0.763
04:44:15|0.763
04:44:16|0.76332
04:44:17|0.76378
04:44:18|0.76358
04:44:19|0.76299
04:44:20|0.76288
04:44:21|0.76415
04:44:22|0.76374
04:44:23|0.76395
04:44:25|0.76385
04:44:26|0.76396
04:44:27|0.76495
04:44:28|0.7655
04:44:30|0.7655
04:44:30|0.76473
04:44:31|0.76447
04:44:33|0.76495
04:44:33|0.76496
04:44:34|0.76437
04:44:35|0.76533
04:44:36|0.76551
04:44:37|0.76488
04:44:38|0.76508
04:44:39|0.76508
04:44:40|0.76488
04:44:41|0.7647
04:44:42|0.7647
04:44:44|0.76551
04:44:44|0.76338
04:44:46|0.7632
04:44:46|0.76331
04:44:48|0.76823
04:44:48|0.76236
04:44:50|0.76611
04:44:51|0.76577
04:44:52|0.76523
04:44:53|0.76523
04:44:53|0.76444
04:44:55|0.76462
04:44:55|0.7647
04:44:56|0.76487
04:44:58|0.7645
04:44:59|0.76449
04:44:59|0.76452
04:45:00|0.76427
04:45:02|0.76347
04:45:02|0.76391
04:45:04|0.76392
04:45:04|0.76394
04:45:06|0.76435
04:45:07|0.76374
04:45:07|0.76349
04:45:09|0.76355
04:45:09|0.76457
04:45:10|0.7647
04:45:11|0.76461
04:45:13|0.76569
04:45:14|0.76568
04:45:15|0.76567
04:45:16|0.76488
04:45:16|0.76368
04:45:18|0.76414
04:45:19|0.76565
04:45:19|0.76619
04:45:21|0.76615
04:45:22|0.76538
04:45:23|0.76445
04:45:23|0.76445
04:45:24|0.76484
04:45:26|0.76445
04:45:27|0.76503
04:45:28|0.76655
04:45:29|0.76628
04:45:30|0.76702
04:45:31|0.76785
04:45:32|0.7679
04:45:34|0.76782
04:45:34|0.76749
04:45:35|0.76688
04:45:37|0.76628
04:45:37|0.76653
04:45:38|0.76702
04:45:40|0.76676
04:45:40|0.76716
04:45:42|0.76726
04:45:43|0.76712
04:45:43|0.76607
04:45:44|0.76639
04:45:45|0.76675
04:45:47|0.7666
04:45:48|0.7675
04:45:49|0.76758
04:45:50|0.7674
04:45:51|0.76753
04:45:52|0.76542
04:45:53|0.76542
04:45:54|0.76539
04:45:55|0.76578
04:45:56|0.76537
04:45:57|0.76519
04:45:58|0.76632
04:45:59|0.76476
04:46:00|0.76567
04:46:01|0.76578
04:46:02|0.76599
04:46:03|0.76658
04:46:04|0.76648
04:46:05|0.76694
04:46:06|0.76694
04:46:07|0.76714
04:46:08|0.767
04:46:09|0.76699
04:46:10|0.767
04:46:11|0.76679
04:46:12|0.76604
04:46:13|0.76637
04:46:14|0.76636
04:46:15|0.76687
04:46:16|0.76687
04:46:17|0.76676
04:46:18|0.76673
04:46:19|0.76679
04:46:20|0.76672
04:46:21|0.76663
04:46:22|0.76629
04:46:23|0.76675
04:46:24|0.76713
04:46:25|0.76678
04:46:26|0.76678
04:46:27|0.76677
04:46:28|0.76677
04:46:30|0.76672
04:46:30|0.76656
04:46:32|0.76634
04:46:33|0.76647
04:46:34|0.76647
04:46:35|0.76678
04:46:36|0.76744
04:46:37|0.76747
04:46:38|0.76747
04:46:39|0.76746
04:46:40|0.76715
04:46:41|0.7669
04:46:42|0.76652
04:46:43|0.76652
04:46:44|0.76728
04:46:45|0.76771
04:46:46|0.76771
04:46:47|0.7679
04:46:48|0.76801
04:46:49|0.76833
04:46:50|0.769
04:46:51|0.769
04:46:52|0.769
04:46:53|0.77008
04:46:54|0.77032
04:46:55|0.76993
04:46:56|0.77015
04:46:57|0.77015
04:46:58|0.77014
04:46:59|0.7703
04:47:00|0.77003
04:47:01|0.77037
04:47:02|0.77032
04:47:03|0.77029
04:47:04|0.77008
04:47:05|0.76957
04:47:06|0.76979
04:47:07|0.76953
04:47:08|0.76929
04:47:09|0.76868
04:47:10|0.76854
04:47:11|0.76921
04:47:13|0.76922
04:47:14|0.76964
04:47:15|0.7701
04:47:16|0.77009
04:47:16|0.77051
04:47:18|0.77061
04:47:19|0.77091
04:47:20|0.77089
04:47:21|0.77091
04:47:22|0.77091
04:47:23|0.77104
04:47:24|0.77145
04:47:25|0.77195
04:47:26|0.77207
04:47:27|0.77205
04:47:29|0.77182
04:47:30|0.77206
04:47:30|0.77216
04:47:32|0.77216
04:47:33|0.77235
04:47:34|0.7724
04:47:36|0.7724
04:47:36|0.77136
04:47:37|0.77115
04:47:38|0.77115
04:47:39|0.77115
04:47:40|0.77115
04:47:41|0.77168
04:47:42|0.77212
04:47:43|0.77151
04:47:44|0.77136
04:47:45|0.77185
04:47:46|0.77168
04:47:47|0.77168
04:47:48|0.77213
04:47:49|0.77276
04:47:51|0.77318
04:47:52|0.77319
04:47:53|0.77308
04:47:54|0.77319
04:47:55|0.77323
04:47:56|0.7736
04:47:57|0.77359
04:47:58|0.77335
04:48:00|0.77382
04:48:01|0.77438
04:48:02|0.77437
04:48:03|0.77395
04:48:03|0.7738
04:48:04|0.77319
04:48:05|0.77237
04:48:07|0.77272
04:48:08|0.77284
04:48:08|0.77308
04:48:09|0.77203
04:48:10|0.77229
04:48:11|0.77317
04:48:13|0.77314
04:48:13|0.77316
04:48:14|0.77281
04:48:16|0.77291
04:48:16|0.77291
04:48:18|0.77314
04:48:19|0.77311
04:48:20|0.77235
04:48:21|0.77254
04:48:21|0.77246
04:48:22|0.77253
04:48:24|0.77251
04:48:25|0.77254
04:48:25|0.77254
04:48:27|0.77254
04:48:28|0.77254
04:48:29|0.7726
04:48:30|0.77253
04:48:32|0.7726
04:48:33|0.77286
04:48:34|0.77303
04:48:35|0.77303
04:48:36|0.77304
04:48:37|0.77304
04:48:38|0.77304
04:48:39|0.77264
04:48:39|0.77264
04:48:41|0.77264
04:48:42|0.77208
04:48:44|0.77244
04:48:44|0.773
04:48:45|0.77267
04:48:46|0.77265
04:48:47|0.77265
04:48:48|0.77253
04:48:49|0.77253
04:48:50|0.77244
04:48:51|0.77244
04:48:53|0.77255
04:48:54|0.77255
04:48:55|0.77263
04:48:55|0.77289
04:48:56|0.77269
04:48:57|0.77286
04:48:58|0.77258
04:49:00|0.77242
04:49:01|0.77241
04:49:01|0.77239
04:49:03|0.77225
04:49:04|0.77241
04:49:05|0.77241
04:49:06|0.77241
04:49:07|0.77225
04:49:08|0.77223
04:49:09|0.77223
04:49:10|0.77216
04:49:11|0.77223
04:49:13|0.77223
04:49:14|0.77225
04:49:15|0.77211
04:49:16|0.77208
04:49:18|0.772
04:49:18|0.772
04:49:20|0.77177
04:49:20|0.77188
04:49:21|0.77188
04:49:22|0.77225
04:49:23|0.77181
04:49:24|0.7719
04:49:25|0.77162
04:49:26|0.7715
04:49:27|0.77238
04:49:28|0.77241
04:49:29|0.77241
04:49:31|0.77378
04:49:32|0.77386
04:49:33|0.77382
04:49:34|0.77385
04:49:35|0.77365
04:49:36|0.77366
04:49:37|0.77366
04:49:37|0.773
04:49:38|0.77255
04:49:40|0.77249
04:49:41|0.77301
04:49:42|0.77241
04:49:43|0.77244
04:49:44|0.77241
04:49:45|0.77246
04:49:46|0.77225
04:49:47|0.77224
04:49:48|0.77262
04:49:49|0.77262
04:49:50|0.77297
04:49:51|0.77263
04:49:52|0.77271
04:49:53|0.7725
04:49:54|0.7725
04:49:55|0.77252
04:49:56|0.77253
04:49:57|0.77253
04:49:58|0.77205
04:49:59|0.77187
04:50:00|0.77135
04:50:01|0.77136
04:50:02|0.77102
04:50:03|0.77066
04:50:04|0.7709
04:50:05|0.7707
04:50:06|0.7708
04:50:08|0.77037
04:50:08|0.7699
04:50:09|0.76997
04:50:10|0.76992
04:50:11|0.76991
04:50:12|0.77
04:50:13|0.76974
04:50:15|0.76975
04:50:16|0.76958
04:50:17|0.7695
04:50:17|0.76945
04:50:18|0.76989
04:50:19|0.77022
04:50:21|0.77024
04:50:21|0.77024
04:50:23|0.77031
04:50:24|0.77031
04:50:24|0.77058
04:50:26|0.77058
04:50:27|0.77178
04:50:28|0.77205
04:50:29|0.77212
04:50:30|0.77248
04:50:31|0.77268
04:50:33|0.77306
04:50:34|0.7731
04:50:35|0.7731
04:50:36|0.77324
04:50:37|0.77321
04:50:38|0.773
04:50:39|0.77303
04:50:40|0.77303
04:50:41|0.77313
04:50:42|0.77344
04:50:43|0.77361
04:50:44|0.77314
04:50:45|0.7739
04:50:46|0.77396
04:50:47|0.77399
04:50:48|0.774
04:50:49|0.774
04:50:50|0.774
04:50:51|0.774
04:50:52|0.774
04:50:53|0.774
04:50:54|0.77399
04:50:56|0.77399
04:50:56|0.77273
04:50:57|0.77236
04:50:58|0.77181
04:50:59|0.77161
04:51:01|0.77141
04:51:01|0.77141
04:51:02|0.77137
04:51:03|0.77178
04:51:04|0.77192
04:51:06|0.77189
04:51:06|0.77142
04:51:07|0.77086
04:51:08|0.77063
04:51:09|0.77064
04:51:10|0.7707
04:51:12|0.77056
04:51:12|0.77044
04:51:13|0.77037
04:51:14|0.77039
04:51:15|0.7701
04:51:16|0.77004
04:51:18|0.77
04:51:18|0.76994
04:51:19|0.76994
04:51:20|0.76992
04:51:21|0.76992
04:51:22|0.76992
04:51:24|0.76992
04:51:24|0.76992
04:51:25|0.76955
04:51:26|0.76959
04:51:27|0.76959
04:51:28|0.76975
04:51:29|0.76934
04:51:30|0.76988
04:51:32|0.76974
04:51:33|0.76937
04:51:34|0.76974
04:51:35|0.76973
04:51:36|0.76973
04:51:37|0.76974
04:51:38|0.76939
04:51:39|0.76913
04:51:40|0.76927
04:51:41|0.76912
04:51:42|0.76951
04:51:43|0.76931
04:51:44|0.76924
04:51:45|0.76912
04:51:46|0.76912
04:51:47|0.76879
04:51:48|0.76848
04:51:49|0.76824
04:51:50|0.7681
04:51:52|0.768
04:51:52|0.768
04:51:53|0.76799
04:51:54|0.76783
04:51:55|0.76775
04:51:57|0.76769
04:51:57|0.76769
04:51:58|0.76761
04:51:59|0.76761
04:52:00|0.76761
04:52:02|0.76761
04:52:03|0.76768
04:52:03|0.76768
04:52:04|0.76732
04:52:05|0.76731
04:52:07|0.76731
04:52:08|0.76678
04:52:09|0.76695
04:52:09|0.76695
04:52:11|0.76701
04:52:12|0.76551
04:52:12|0.76634
04:52:14|0.76643
04:52:14|0.76635
04:52:16|0.76601
04:52:17|0.76567
04:52:18|0.76591
04:52:19|0.76571
04:52:20|0.76571
04:52:21|0.76571
04:52:22|0.76557
04:52:23|0.76555
04:52:24|0.76545
04:52:25|0.76537
04:52:26|0.76537
04:52:27|0.76501
04:52:28|0.765
04:52:29|0.76501
04:52:30|0.76379
04:52:31|0.76392
04:52:32|0.76374
04:52:34|0.76376
04:52:34|0.76374
04:52:36|0.76295
04:52:37|0.76179
04:52:38|0.76317
04:52:39|0.76232
04:52:39|0.76232
04:52:41|0.76252
04:52:42|0.76209
04:52:43|0.76349
04:52:44|0.76355
04:52:45|0.76476
04:52:46|0.7653
04:52:47|0.7653
04:52:48|0.7653
04:52:50|0.7653
04:52:50|0.7653
04:52:51|0.76543
04:52:52|0.76488
04:52:53|0.76502
04:52:54|0.76615
04:52:55|0.76602
04:52:56|0.76602
04:52:57|0.76616
04:52:59|0.76643
04:53:00|0.76645
04:53:01|0.76666
04:53:02|0.767
04:53:03|0.76708
04:53:04|0.76735
04:53:05|0.76733
04:53:06|0.76671
04:53:07|0.76628
04:53:08|0.76601
04:53:08|0.76665
04:53:10|0.76665
04:53:11|0.76667
04:53:12|0.76697
04:53:13|0.76697
04:53:13|0.76781
04:53:15|0.76781
04:53:16|0.76733
04:53:17|0.76733
04:53:19|0.76792
04:53:19|0.76784
04:53:20|0.76687
04:53:21|0.76687
04:53:23|0.7659
04:53:23|0.76639
04:53:24|0.76639
04:53:25|0.76624
04:53:26|0.76633
04:53:28|0.76718
04:53:28|0.76725
04:53:29|0.76752
04:53:30|0.76696
04:53:31|0.76696
04:53:33|0.76709
04:53:34|0.76813
04:53:34|0.76819
04:53:36|0.76818
04:53:37|0.76819
04:53:38|0.76819
04:53:39|0.76782
04:53:40|0.76782
04:53:41|0.76798
04:53:42|0.76798
04:53:43|0.76813
04:53:44|0.76826
04:53:45|0.76826
04:53:46|0.76826
04:53:47|0.76769
04:53:48|0.76809
04:53:49|0.76863
04:53:50|0.76863
04:53:51|0.76816
04:53:52|0.76841
04:53:53|0.76841
04:53:54|0.76836
04:53:55|0.76772
04:53:56|0.76772
04:53:57|0.76772
04:53:58|0.767
04:54:00|0.7674
04:54:00|0.76712
04:54:01|0.76744
04:54:02|0.76587
04:54:03|0.76537
04:54:04|0.76578
04:54:05|0.76578
04:54:06|0.76578
04:54:07|0.76547
04:54:08|0.76543
04:54:09|0.7658
04:54:10|0.76543
04:54:11|0.76721
04:54:12|0.76729
04:54:13|0.76717
04:54:14|0.76688
04:54:15|0.76657
04:54:16|0.76547
04:54:17|0.76542
04:54:18|0.76527
04:54:19|0.76564
04:54:20|0.76564
04:54:21|0.76565
04:54:22|0.76478
04:54:23|0.76476
04:54:24|0.76476
04:54:25|0.76476
04:54:26|0.76476
04:54:27|0.76476
04:54:28|0.76481
04:54:29|0.76476
04:54:30|0.76476
04:54:31|0.76476
04:54:33|0.76476
04:54:33|0.76476
04:54:35|0.76472
04:54:36|0.76476
04:54:37|0.76476
04:54:38|0.76472
04:54:39|0.76469
04:54:40|0.76422
04:54:41|0.76422
04:54:42|0.76425
04:54:43|0.76469
04:54:44|0.76443
04:54:44|0.76443
04:54:46|0.76425
04:54:47|0.76425
04:54:48|0.7644
04:54:48|0.76422
04:54:50|0.76422
04:54:51|0.76422
04:54:52|0.76422
04:54:52|0.76426
04:54:54|0.7644
04:54:55|0.76456
04:54:56|0.76438
04:54:57|0.76472
04:54:58|0.76442
04:54:59|0.76428
04:54:59|0.76442
04:55:01|0.76468
04:55:02|0.7664
04:55:03|0.76817
04:55:04|0.76718
04:55:05|0.76707
04:55:06|0.76634
04:55:07|0.766
04:55:08|0.766
04:55:09|0.766
04:55:10|0.76602
04:55:11|0.76602
04:55:12|0.76635
04:55:13|0.76635
04:55:14|0.76606
04:55:15|0.76487
04:55:16|0.7644
04:55:17|0.76485
04:55:18|0.76456
04:55:19|0.76477
04:55:20|0.76477
04:55:21|0.76477
04:55:22|0.76477
04:55:23|0.76477
04:55:25|0.76422
04:55:25|0.76416
04:55:26|0.7642
04:55:27|0.7642
04:55:28|0.76519
04:55:29|0.76535
04:55:30|0.76535
04:55:31|0.76535
04:55:33|0.76535
04:55:33|0.76569
04:55:34|0.76598
04:55:35|0.76587
04:55:37|0.7665
04:55:38|0.76605
04:55:39|0.76534
04:55:40|0.76534
04:55:41|0.76534
04:55:42|0.76534
04:55:43|0.76534
04:55:44|0.76441
04:55:46|0.76367
04:55:46|0.76398
04:55:47|0.76393
04:55:48|0.7639
04:55:50|0.7639
04:55:50|0.76391
04:55:51|0.76389
04:55:52|0.76392
04:55:53|0.76502
04:55:55|0.76476
04:55:55|0.76518
04:55:56|0.76518
04:55:57|0.76443
04:55:58|0.76449
04:55:59|0.76407
04:56:00|0.7642
04:56:01|0.76404
04:56:02|0.76401
04:56:03|0.76388
04:56:04|0.76398
04:56:05|0.76413
04:56:07|0.76487
04:56:07|0.76654
04:56:09|0.76627
04:56:09|0.76627
04:56:11|0.76627
04:56:12|0.76627
04:56:12|0.76634
04:56:14|0.76673
04:56:14|0.7669
04:56:16|0.76721
04:56:17|0.76732
04:56:18|0.76721
04:56:19|0.76721
04:56:19|0.76796
04:56:21|0.76803
04:56:22|0.7683
04:56:23|0.76817
04:56:24|0.76817
04:56:25|0.76842
04:56:26|0.76857
04:56:27|0.76857
04:56:28|0.76796
04:56:29|0.76796
04:56:30|0.76796
04:56:31|0.76764
04:56:32|0.76796
04:56:33|0.76796
04:56:34|0.76795
04:56:35|0.76796
04:56:37|0.76795
04:56:37|0.76698
04:56:38|0.76655
04:56:40|0.76674
04:56:41|0.76674
04:56:42|0.76609
04:56:43|0.76614
04:56:44|0.76656
04:56:45|0.76656
04:56:45|0.76582
04:56:46|0.76582
04:56:48|0.76582
04:56:49|0.76599
04:56:50|0.76581
04:56:51|0.7661
04:56:52|0.7661
04:56:52|0.7661
04:56:54|0.7654
04:56:55|0.76602
04:56:56|0.76547
04:56:57|0.76547
04:56:58|0.76547
04:57:00|0.76555
04:57:00|0.76707
04:57:02|0.76704
04:57:02|0.76777
04:57:03|0.76777
04:57:05|0.7678
04:57:06|0.76761
04:57:07|0.76779
04:57:08|0.76776
04:57:08|0.76733
04:57:09|0.7672
04:57:11|0.7672
04:57:11|0.76747
04:57:13|0.76747
04:57:13|0.76701
04:57:15|0.7666
04:57:15|0.76599
04:57:17|0.76618
04:57:17|0.76562
04:57:18|0.76561
04:57:19|0.76597
04:57:20|0.76612
04:57:22|0.76689
04:57:22|0.76677
04:57:24|0.76634
04:57:24|0.76641
04:57:26|0.76591
04:57:27|0.76591
04:57:27|0.76587
04:57:28|0.76571
04:57:29|0.76566
04:57:30|0.76538
04:57:32|0.76488
04:57:32|0.7651
04:57:33|0.76496
04:57:34|0.76503
04:57:35|0.76502
04:57:37|0.76455
04:57:37|0.76455
04:57:39|0.76417
04:57:40|0.76382
04:57:41|0.76382
04:57:43|0.76382
04:57:43|0.76383
04:57:45|0.76398
04:57:45|0.76412
04:57:47|0.76419
04:57:48|0.76383
04:57:48|0.76494
04:57:49|0.7647
04:57:51|0.7647
04:57:52|0.7647
04:57:53|0.76514
04:57:54|0.76509
04:57:55|0.76496
04:57:56|0.76528
04:57:57|0.76478
04:57:58|0.76497
04:57:59|0.76516
04:58:00|0.76516
04:58:01|0.76516
04:58:02|0.76516
04:58:03|0.76495
04:58:04|0.76446
04:58:05|0.7647
04:58:07|0.76413
04:58:07|0.76412
04:58:09|0.76412
04:58:09|0.76238
04:58:11|0.76346
04:58:12|0.76351
04:58:12|0.76328
04:58:14|0.76381
04:58:15|0.76322
04:58:16|0.7628
04:58:17|0.76238
04:58:18|0.76227
04:58:19|0.76249
04:58:20|0.76253
04:58:21|0.762
04:58:22|0.76254
04:58:23|0.76228
04:58:24|0.76278
04:58:25|0.76262
04:58:26|0.76135
04:58:27|0.762
04:58:28|0.76201
04:58:29|0.76201
04:58:30|0.76201
04:58:31|0.76163
04:58:32|0.76163
04:58:33|0.76206
04:58:34|0.76206
04:58:35|0.76168
04:58:36|0.76168
04:58:37|0.76113
04:58:38|0.7615
04:58:40|0.7615
04:58:41|0.7614
04:58:42|0.76135
04:58:43|0.76135
04:58:44|0.76
04:58:46|0.75937
04:58:46|0.75978
04:58:47|0.75976
04:58:48|0.75978
04:58:50|0.75948
04:58:50|0.75937
04:58:51|0.75952
04:58:53|0.75853
04:58:54|0.7583
04:58:54|0.7583
04:58:55|0.75844
04:58:57|0.75844
04:58:58|0.75867
04:58:59|0.7583
04:59:00|0.75806
04:59:01|0.75806
04:59:02|0.75813
04:59:03|0.75813
04:59:04|0.75781
04:59:05|0.75792
04:59:06|0.75821
04:59:06|0.7578
04:59:07|0.75763
04:59:09|0.75752
04:59:10|0.75751
04:59:11|0.75751
04:59:12|0.75729
04:59:13|0.75729
04:59:14|0.75724
04:59:15|0.75729
04:59:16|0.75693
04:59:17|0.75882
04:59:18|0.75883
04:59:19|0.75829
04:59:20|0.75705
04:59:21|0.75706
04:59:22|0.75708
04:59:23|0.7558
04:59:24|0.75614
04:59:25|0.75629
04:59:26|0.75633
04:59:27|0.75669
04:59:28|0.75608
04:59:29|0.75608
04:59:30|0.75611
04:59:31|0.75619
04:59:32|0.75621
04:59:33|0.75663
04:59:34|0.75703
04:59:35|0.75702
04:59:36|0.75702
04:59:37|0.75693
04:59:38|0.75827
04:59:38|0.75827
04:59:40|0.75723
04:59:41|0.75679
04:59:42|0.75672
04:59:44|0.75664
04:59:44|0.75635
04:59:46|0.75635
04:59:47|0.75635
04:59:48|0.75704
04:59:50|0.75626
04:59:50|0.75626
04:59:52|0.75603
04:59:52|0.75601
04:59:53|0.75605
04:59:54|0.75605
04:59:55|0.75604
04:59:57|0.75604
04:59:58|0.75582
04:59:59|0.75581
05:00:00|0.75546
05:00:01|0.75622
05:00:02|0.75733
05:00:03|0.75798
05:00:04|0.75735
05:00:05|0.75617
05:00:06|0.75633
05:00:07|0.75611
05:00:08|0.75595
05:00:09|0.75595
05:00:10|0.75611
05:00:11|0.756
05:00:12|0.75546
05:00:14|0.75582
05:00:14|0.75543
05:00:15|0.75548
05:00:16|0.75548
05:00:17|0.75567
05:00:18|0.75532
05:00:19|0.75552
05:00:20|0.75553
05:00:21|0.75553
05:00:22|0.75537
05:00:23|0.755
05:00:25|0.75488
05:00:26|0.75488
05:00:27|0.75421
05:00:28|0.75414
05:00:29|0.75414
05:00:31|0.75399
05:00:31|0.75341
05:00:32|0.75332
05:00:33|0.75332
05:00:34|0.75335
05:00:35|0.75529
05:00:37|0.75525
05:00:37|0.75416
05:00:38|0.75403
05:00:39|0.7542
05:00:41|0.75431
05:00:42|0.75411
05:00:43|0.75332
05:00:44|0.75408
05:00:45|0.75354
05:00:46|0.75354
05:00:47|0.7539
05:00:48|0.75446
05:00:49|0.75473
05:00:50|0.75473
05:00:51|0.75552
05:00:52|0.75579
05:00:53|0.756
05:00:54|0.75608
05:00:55|0.75658
05:00:56|0.75699
05:00:58|0.75644
05:00:58|0.75671
05:00:59|0.75682
05:01:00|0.75748
05:01:01|0.75749
05:01:02|0.75778
05:01:03|0.75799
05:01:04|0.758
05:01:05|0.75657
05:01:06|0.75723
05:01:07|0.75703
05:01:09|0.757
05:01:09|0.757
05:01:11|0.758
05:01:11|0.75725
05:01:12|0.7578
05:01:13|0.7578
05:01:14|0.75812
05:01:15|0.75827
05:01:16|0.75818
05:01:18|0.75808
05:01:18|0.75808
05:01:19|0.75861
05:01:21|0.75865
05:01:22|0.75855
05:01:22|0.75864
05:01:23|0.75864
05:01:25|0.75873
05:01:26|0.75863
05:01:27|0.75955
05:01:27|0.75959
05:01:28|0.76081
05:01:30|0.76081
05:01:30|0.76104
05:01:31|0.76104
05:01:33|0.76104
05:01:34|0.7612
05:01:35|0.76117
05:01:36|0.76121
05:01:37|0.76122
05:01:38|0.76122
05:01:39|0.76122
05:01:41|0.76122
05:01:42|0.76145
05:01:43|0.76145
05:01:44|0.76169
05:01:45|0.76178
05:01:46|0.76206
05:01:47|0.76219
05:01:48|0.76224
05:01:49|0.76172
05:01:50|0.76222
05:01:51|0.76259
05:01:52|0.76258
05:01:52|0.76274
05:01:54|0.76274
05:01:55|0.76274
05:01:56|0.76298
05:01:57|0.76291
05:01:58|0.76328
05:01:59|0.76328
05:02:00|0.76355
05:02:01|0.7621
05:02:02|0.76159
05:02:03|0.76149
05:02:04|0.76214
05:02:05|0.76246
05:02:06|0.76243
05:02:07|0.76355
05:02:08|0.764
05:02:09|0.76429
05:02:10|0.76432
05:02:11|0.76437
05:02:11|0.76467
05:02:13|0.76502
05:02:14|0.76517
05:02:14|0.7646
05:02:16|0.76619
05:02:16|0.76566
05:02:17|0.76617
05:02:19|0.76617
05:02:20|0.76575
05:02:21|0.76535
05:02:22|0.76534
05:02:23|0.766
05:02:24|0.7655
05:02:25|0.76581
05:02:26|0.76581
05:02:26|0.76582
05:02:27|0.76583
05:02:29|0.7666
05:02:29|0.76628
05:02:31|0.76664
05:02:31|0.76619
05:02:33|0.76628
05:02:33|0.76582
05:02:35|0.7665
05:02:35|0.7665
05:02:37|0.76638
05:02:38|0.76663
05:02:38|0.76656
05:02:40|0.76605
05:02:41|0.76681
05:02:41|0.76681
05:02:43|0.76611
05:02:45|0.76611
05:02:46|0.76625
05:02:46|0.76597
05:02:47|0.76583
05:02:49|0.76534
05:02:49|0.76534
05:02:50|0.76574
05:02:52|0.76518
05:02:53|0.76518
05:02:54|0.76518
05:02:55|0.76532
05:02:56|0.76532
05:02:57|0.76532
05:02:58|0.76657
05:02:59|0.76657
05:03:00|0.76657
05:03:01|0.76799
05:03:02|0.76798
05:03:03|0.76798
05:03:04|0.76831
05:03:05|0.76833
05:03:06|0.76747
05:03:07|0.76686
05:03:08|0.76686
05:03:09|0.76724
05:03:10|0.76724
05:03:11|0.76724
05:03:12|0.76724
05:03:13|0.76793
05:03:14|0.76793
05:03:15|0.76729
05:03:16|0.76655
05:03:17|0.76609
05:03:18|0.7659
05:03:19|0.76589
05:03:20|0.76564
05:03:21|0.76564
05:03:22|0.76761
05:03:23|0.76769
05:03:24|0.76798
05:03:26|0.76798
05:03:26|0.76757
05:03:28|0.76757
05:03:29|0.76709
05:03:30|0.76709
05:03:31|0.76701
05:03:32|0.76682
05:03:33|0.76682
05:03:34|0.76682
05:03:35|0.76701
05:03:36|0.76701
05:03:37|0.76696
05:03:38|0.76696
05:03:39|0.76647
05:03:40|0.76647
05:03:41|0.76634
05:03:42|0.76634
05:03:44|0.76641
05:03:44|0.76769
05:03:45|0.76739
05:03:46|0.76669
05:03:48|0.76669
05:03:49|0.76652
05:03:50|0.76627
05:03:51|0.76596
05:03:52|0.76565
05:03:53|0.76565
05:03:54|0.76565
05:03:55|0.76545
05:03:56|0.76545
05:03:57|0.76545
05:03:59|0.76522
05:03:59|0.76565
05:04:00|0.76565
05:04:01|0.76553
05:04:02|0.76553
05:04:04|0.76553
05:04:04|0.76426
05:04:05|0.76447
05:04:06|0.76428
05:04:07|0.76428
05:04:08|0.76427
05:04:10|0.76427
05:04:10|0.76427
05:04:11|0.76426
05:04:12|0.76487
05:04:13|0.7645
05:04:15|0.76518
05:04:15|0.76538
05:04:16|0.76581
05:04:17|0.76619
05:04:18|0.76565
05:04:19|0.76619
05:04:21|0.76628
05:04:22|0.76663
05:04:23|0.7671
05:04:23|0.76709
05:04:24|0.76709
05:04:25|0.76709
05:04:26|0.76709
05:04:28|0.76709
05:04:28|0.76711
05:04:29|0.76676
05:04:31|0.76676
05:04:32|0.76676
05:04:33|0.76676
05:04:34|0.76676
05:04:35|0.76676
05:04:36|0.7671
05:04:37|0.7671
05:04:39|0.7671
05:04:39|0.76719
05:04:40|0.76693
05:04:41|0.76687
05:04:43|0.76561
05:04:43|0.76561
05:04:45|0.76561
05:04:45|0.76561
05:04:47|0.76561
05:04:48|0.76561
05:04:49|0.76561
05:04:51|0.7654
05:04:51|0.7654
05:04:52|0.7654
05:04:53|0.76474
05:04:54|0.76424
05:04:55|0.76458
05:04:56|0.76458
05:04:57|0.7644
05:04:58|0.76412
05:04:59|0.7644
05:05:00|0.76406
05:05:02|0.76405
05:05:02|0.76448
05:05:03|0.76448
05:05:04|0.76384
05:05:05|0.76384
05:05:07|0.76326
05:05:08|0.76309
05:05:09|0.76301
05:05:10|0.76145
05:05:10|0.76131
05:05:12|0.76116
05:05:12|0.76176
05:05:13|0.76177
05:05:15|0.76129
05:05:15|0.7607
05:05:17|0.75978
05:05:18|0.76091
05:05:18|0.7606
05:05:19|0.76293
05:05:20|0.76049
05:05:21|0.76129
05:05:23|0.76332
05:05:23|0.76252
05:05:25|0.76152
05:05:25|0.76197
05:05:26|0.76278
05:05:27|0.76334
05:05:28|0.76388
05:05:29|0.76324
05:05:31|0.76496
05:05:31|0.76397
05:05:33|0.76467
05:05:34|0.76467
05:05:35|0.76415
05:05:36|0.76515
05:05:37|0.76515
05:05:37|0.76515
05:05:38|0.76545
05:05:40|0.76549
05:05:40|0.76549
05:05:42|0.76565
05:05:43|0.76565
05:05:43|0.76565
05:05:45|0.76568
05:05:46|0.76652
05:05:48|0.76652
05:05:49|0.76651
05:05:49|0.76702
05:05:50|0.76702
05:05:51|0.76604
05:05:53|0.76669
05:05:54|0.76669
05:05:54|0.76577
05:05:56|0.76625
05:05:57|0.76625
05:05:58|0.76625
05:05:59|0.76601
05:06:00|0.765
05:06:01|0.76612
05:06:02|0.76549
05:06:03|0.76608
05:06:04|0.76642
05:06:05|0.76642
05:06:06|0.7669
05:06:08|0.7669
05:06:08|0.76777
05:06:10|0.76793
05:06:11|0.76793
05:06:12|0.76792
05:06:13|0.76804
05:06:14|0.76769
05:06:15|0.7687
05:06:16|0.76873
05:06:17|0.76793
05:06:18|0.76748
05:06:19|0.76748
05:06:20|0.76819
05:06:21|0.76828
05:06:22|0.76828
05:06:23|0.76828
05:06:23|0.76822
05:06:25|0.76793
05:06:26|0.76773
05:06:27|0.76693
05:06:28|0.76681
05:06:29|0.76642
05:06:30|0.76642
05:06:31|0.76641
05:06:32|0.76604
05:06:33|0.76595
05:06:34|0.76545
05:06:35|0.76538
05:06:36|0.76539
05:06:37|0.76544
05:06:38|0.765
05:06:39|0.76504
05:06:40|0.76497
05:06:41|0.76426
05:06:42|0.7644
05:06:43|0.76476
05:06:44|0.76397
05:06:45|0.76508
05:06:46|0.76525
05:06:48|0.7647
05:06:49|0.76355
05:06:50|0.76357
05:06:51|0.76324
05:06:51|0.76337
05:06:53|0.76269
05:06:54|0.76222
05:06:55|0.76285
05:06:56|0.7617
05:06:57|0.76236
05:06:58|0.76196
05:06:59|0.76107
05:07:00|0.76107
05:07:00|0.7611
05:07:02|0.76104
05:07:03|0.76159
05:07:04|0.76375
05:07:05|0.76299
05:07:06|0.76327
05:07:07|0.7634
05:07:08|0.76468
05:07:09|0.76468
05:07:11|0.76464
05:07:11|0.76477
05:07:12|0.76421
05:07:13|0.76487
05:07:14|0.7654
05:07:15|0.7654
05:07:16|0.76536
05:07:17|0.76599
05:07:18|0.76541
05:07:19|0.76522
05:07:21|0.76488
05:07:21|0.76526
05:07:22|0.76526
05:07:23|0.76482
05:07:24|0.76428
05:07:26|0.76404
05:07:27|0.76437
05:07:28|0.76437
05:07:29|0.76511
05:07:30|0.76479
05:07:31|0.76511
05:07:32|0.76474
05:07:33|0.76498
05:07:34|0.76498
05:07:35|0.76515
05:07:36|0.76516
05:07:37|0.76581
05:07:39|0.76547
05:07:39|0.76591
05:07:40|0.76491
05:07:41|0.76655
05:07:43|0.7644
05:07:43|0.7646
05:07:44|0.76354
05:07:45|0.76315
05:07:46|0.7628
05:07:48|0.76253
05:07:49|0.76253
05:07:50|0.76253
05:07:51|0.76309
05:07:52|0.7632
05:07:53|0.76267
05:07:54|0.76414
05:07:55|0.76263
05:07:56|0.76265
05:07:57|0.76271
05:07:58|0.7631
05:08:00|0.76422
05:08:01|0.76462
05:08:02|0.76462
05:08:03|0.76462
05:08:04|0.7639
05:08:05|0.76328
05:08:06|0.7628
05:08:06|0.76249
05:08:08|0.76214
05:08:08|0.76299
05:08:10|0.76354
05:08:11|0.76354
05:08:11|0.76455
05:08:13|0.76377
05:08:13|0.7637
05:08:15|0.76413
05:08:16|0.76384
05:08:17|0.76437
05:08:18|0.76512
05:08:18|0.76563
05:08:20|0.7654
05:08:21|0.76449
05:08:22|0.76449
05:08:23|0.76553
05:08:24|0.76553
05:08:25|0.76553
05:08:26|0.76588
05:08:27|0.76617
05:08:28|0.76553
05:08:29|0.76553
05:08:30|0.76517
05:08:31|0.7653
05:08:32|0.7652
05:08:33|0.76517
05:08:34|0.76445
05:08:36|0.76446
05:08:36|0.76417
05:08:37|0.76399
05:08:38|0.76331
05:08:39|0.76334
05:08:40|0.7636
05:08:41|0.76431
05:08:43|0.76515
05:08:44|0.76544
05:08:44|0.76544
05:08:46|0.76544
05:08:46|0.76473
05:08:47|0.76403
05:08:50|0.76371
05:08:51|0.76378
05:08:52|0.76383
05:08:53|0.76404
05:08:54|0.76404
05:08:55|0.76399
05:08:56|0.76399
05:08:57|0.76396
05:08:58|0.76376
05:08:59|0.76376
05:09:01|0.76376
05:09:01|0.76376
05:09:03|0.76391
05:09:04|0.76417
05:09:05|0.76417
05:09:06|0.76316
05:09:07|0.76316
05:09:08|0.7628
05:09:09|0.76317
05:09:11|0.76317
05:09:11|0.76257
05:09:12|0.76266
05:09:13|0.76244
05:09:14|0.76189
05:09:16|0.76253
05:09:16|0.76199
05:09:17|0.76098
05:09:18|0.76139
05:09:19|0.76044
05:09:20|0.76128
05:09:21|0.76139
05:09:22|0.76139
05:09:23|0.76121
05:09:24|0.76047
05:09:25|0.76042
05:09:26|0.75999
05:09:27|0.76003
05:09:28|0.75979
05:09:29|0.75983
05:09:30|0.75962
05:09:32|0.75933
05:09:32|0.75933
05:09:34|0.76039
05:09:34|0.76112
05:09:35|0.76138
05:09:37|0.76128
05:09:38|0.76128
05:09:38|0.76128
05:09:40|0.76165
05:09:41|0.76165
05:09:42|0.76191
05:09:43|0.76233
05:09:44|0.7628
05:09:45|0.7628
05:09:46|0.7628
05:09:47|0.76288
05:09:48|0.76279
05:09:49|0.76187
05:09:50|0.76164
05:09:51|0.76383
05:09:52|0.76308
05:09:53|0.76327
05:09:54|0.76327
05:09:55|0.76103
05:09:56|0.76103
05:09:57|0.76162
05:09:58|0.76162
05:10:00|0.76244
05:10:01|0.76275
05:10:01|0.76273
05:10:02|0.76273
05:10:03|0.76273
05:10:05|0.76273
05:10:06|0.76273
05:10:06|0.76205
05:10:08|0.76205
05:10:09|0.76158
05:10:10|0.76125
05:10:11|0.76125
05:10:12|0.76067
05:10:13|0.76105
05:10:14|0.76105
05:10:15|0.76073
05:10:16|0.76107
05:10:17|0.76117
05:10:18|0.76117
05:10:19|0.75614
05:10:20|0.7569
05:10:21|0.75703
05:10:22|0.7582
05:10:23|0.75799
05:10:24|0.75897
05:10:25|0.7588
05:10:26|0.75877
05:10:27|0.75785
05:10:28|0.7583
05:10:29|0.75817
05:10:30|0.75801
05:10:31|0.75817
05:10:33|0.75817
05:10:33|0.75946
05:10:34|0.75959
05:10:35|0.76017
05:10:36|0.75946
05:10:38|0.75946
05:10:39|0.76037
05:10:39|0.76048
05:10:40|0.76048
05:10:42|0.76103
05:10:42|0.76009
05:10:44|0.757
05:10:44|0.75884
05:10:46|0.75884
05:10:46|0.75887
05:10:47|0.75883
05:10:48|0.75875
05:10:50|0.75771
05:10:51|0.75826
05:10:52|0.75846
05:10:54|0.75836
05:10:54|0.75839
05:10:55|0.75839
05:10:57|0.75883
05:10:57|0.75883
05:10:59|0.75883
05:11:00|0.75894
05:11:01|0.75902
05:11:02|0.75902
05:11:03|0.75893
05:11:04|0.75893
05:11:06|0.75893
05:11:07|0.75955
05:11:07|0.75957
05:11:09|0.75893
05:11:10|0.75947
05:11:10|0.76
05:11:12|0.76
05:11:13|0.75999
05:11:14|0.7596
05:11:15|0.7596
05:11:16|0.7596
05:11:17|0.75999
05:11:18|0.75998
05:11:19|0.76
05:11:20|0.76
05:11:21|0.76
05:11:22|0.76
05:11:23|0.76
05:11:24|0.75999
05:11:25|0.75919
05:11:26|0.75984
05:11:27|0.75986
05:11:28|0.75986
05:11:30|0.75986
05:11:30|0.75986
05:11:31|0.75956
05:11:32|0.75956
05:11:33|0.75984
05:11:34|0.75984
05:11:35|0.75998
05:11:36|0.75997
05:11:37|0.75997
05:11:39|0.75997
05:11:39|0.75893
05:11:40|0.75975
05:11:41|0.75937
05:11:42|0.75753
05:11:43|0.75766
05:11:45|0.75766
05:11:45|0.75781
05:11:46|0.75918
05:11:47|0.7585
05:11:48|0.7585
05:11:49|0.75903
05:11:50|0.75882
05:11:52|0.75828
05:11:53|0.75828
05:11:54|0.75805
05:11:55|0.75822
05:11:56|0.75873
05:11:57|0.7589
05:11:58|0.7589
05:12:00|0.7589
05:12:00|0.75891
05:12:01|0.75886
05:12:02|0.75889
05:12:03|0.759
05:12:05|0.75892
05:12:05|0.75892
05:12:06|0.75889
05:12:07|0.75888
05:12:09|0.75888
05:12:10|0.75917
05:12:11|0.75905
05:12:12|0.75929
05:12:13|0.75951
05:12:14|0.75925
05:12:15|0.75925
05:12:16|0.75888
05:12:17|0.75913
05:12:18|0.75928
05:12:19|0.7592
05:12:19|0.75888
05:12:21|0.75928
05:12:22|0.75929
05:12:23|0.75928
05:12:24|0.7592
05:12:25|0.7592
05:12:25|0.7592
05:12:27|0.75922
05:12:28|0.76
05:12:29|0.76
05:12:29|0.76
05:12:31|0.76092
05:12:32|0.76024
05:12:33|0.76024
05:12:34|0.76024
05:12:35|0.76024
05:12:36|0.76151
05:12:37|0.7615
05:12:38|0.76152
05:12:39|0.76152
05:12:40|0.76136
05:12:41|0.7616
05:12:42|0.76204
05:12:43|0.76205
05:12:44|0.76205
05:12:45|0.76205
05:12:46|0.76217
05:12:47|0.76226
05:12:48|0.76207
05:12:49|0.76207
05:12:50|0.76207
05:12:51|0.76287
05:12:52|0.76287
05:12:53|0.76215
05:12:55|0.76251
05:12:55|0.76251
05:12:56|0.76251
05:12:57|0.76244
05:12:59|0.76239
05:13:00|0.76239
05:13:00|0.76239
05:13:02|0.7632
05:13:02|0.76385
05:13:04|0.76426
05:13:05|0.76429
05:13:05|0.76429
05:13:07|0.76429
05:13:07|0.76429
05:13:09|0.76429
05:13:10|0.76429
05:13:11|0.76429
05:13:12|0.76437
05:13:13|0.76437
05:13:14|0.76404
05:13:15|0.76375
05:13:16|0.76429
05:13:17|0.76429
05:13:18|0.76429
05:13:20|0.76437
05:13:20|0.76346
05:13:21|0.76346
05:13:22|0.76346
05:13:23|0.76385
05:13:24|0.76385
05:13:26|0.76348
05:13:26|0.7637
05:13:27|0.7637
05:13:28|0.7637
05:13:29|0.76362
05:13:30|0.76362
05:13:32|0.76362
05:13:32|0.76382
05:13:33|0.76382
05:13:34|0.76361
05:13:35|0.76361
05:13:37|0.76362
05:13:37|0.76275
05:13:38|0.76159
05:13:39|0.76237
05:13:40|0.76237
05:13:42|0.76242
05:13:42|0.76242
05:13:44|0.76194
05:13:45|0.76189
05:13:46|0.76189
05:13:47|0.76235
05:13:48|0.76171
05:13:48|0.76192
05:13:50|0.76192
05:13:51|0.76157
05:13:52|0.76166
05:13:52|0.76166
05:13:54|0.76196
05:13:56|0.76213
05:13:57|0.76213
05:13:57|0.76213
05:13:59|0.76213
05:14:00|0.76213
05:14:01|0.76213
05:14:02|0.76235
05:14:03|0.76243
05:14:04|0.76298
05:14:05|0.76298
05:14:06|0.76299
05:14:07|0.76325
05:14:08|0.76316
05:14:09|0.76315
05:14:10|0.76308
05:14:11|0.76308
05:14:12|0.76308
05:14:13|0.76308
05:14:14|0.76297
05:14:15|0.76205
05:14:16|0.76185
05:14:17|0.76186
05:14:18|0.76186
05:14:19|0.76137
05:14:20|0.76111
05:14:20|0.76138
05:14:22|0.76138
05:14:23|0.76091
05:14:24|0.76085
05:14:25|0.76154
05:14:26|0.76189
05:14:27|0.76189
05:14:28|0.76189
05:14:29|0.762
05:14:30|0.762
05:14:31|0.76241
05:14:33|0.76311
05:14:33|0.76279
05:14:34|0.76215
05:14:35|0.76215
05:14:36|0.76195
05:14:37|0.76152
05:14:39|0.76201
05:14:40|0.76256
05:14:40|0.76174
05:14:42|0.76174
05:14:43|0.76174
05:14:44|0.76174
05:14:45|0.76215
05:14:46|0.76219
05:14:47|0.76219
05:14:48|0.76227
05:14:49|0.76227
05:14:50|0.76247
05:14:51|0.76247
05:14:52|0.7627
05:14:53|0.76206
05:14:54|0.76192
05:14:56|0.76153
05:14:56|0.76153
05:14:57|0.76139
05:14:58|0.76139
05:14:59|0.76244
05:15:00|0.76302
05:15:02|0.76285
05:15:02|0.76301
05:15:04|0.76337
05:15:05|0.76269
05:15:06|0.76159
05:15:07|0.76136
05:15:08|0.76135
05:15:09|0.76135
05:15:10|0.76129
05:15:11|0.76129
05:15:12|0.76091
05:15:13|0.76048
05:15:14|0.76062
05:15:15|0.76002
05:15:16|0.75986
05:15:17|0.76008
05:15:18|0.76008
05:15:19|0.76008
05:15:20|0.76045
05:15:21|0.76045
05:15:22|0.76096
05:15:23|0.76114
05:15:24|0.76171
05:15:25|0.76175
05:15:26|0.76175
05:15:27|0.76309
05:15:28|0.76284
05:15:29|0.76284
05:15:30|0.76346
05:15:31|0.76332
05:15:32|0.76332
05:15:33|0.76436
05:15:35|0.76418
05:15:35|0.76418
05:15:36|0.76473
05:15:37|0.76473
05:15:38|0.76437
05:15:39|0.76438
05:15:40|0.76512
05:15:41|0.76512
05:15:42|0.7647
05:15:43|0.7647
05:15:44|0.76451
05:15:45|0.766
05:15:46|0.766
05:15:48|0.76533
05:15:49|0.76445
05:15:50|0.76528
05:15:51|0.76456
05:15:52|0.765
05:15:53|0.765
05:15:54|0.765
05:15:55|0.765
05:15:56|0.765
05:15:58|0.765
05:15:58|0.765
05:15:59|0.765
05:16:01|0.76536
05:16:02|0.76537
05:16:03|0.76584
05:16:04|0.76622
05:16:05|0.76672
05:16:06|0.76672
05:16:07|0.76655
05:16:08|0.76595
05:16:09|0.76595
05:16:10|0.76659
05:16:11|0.76658
05:16:12|0.76658
05:16:13|0.76659
05:16:14|0.7666
05:16:15|0.76707
05:16:17|0.76736
05:16:17|0.76728
05:16:19|0.76483
05:16:20|0.76581
05:16:21|0.76581
05:16:21|0.76559
05:16:23|0.76464
05:16:24|0.76464
05:16:25|0.76464
05:16:25|0.7666
05:16:27|0.76638
05:16:27|0.76764
05:16:28|0.7671
05:16:30|0.76673
05:16:31|0.76671
05:16:32|0.76667
05:16:33|0.76667
05:16:34|0.76666
05:16:34|0.76661
05:16:36|0.76666
05:16:37|0.76622
05:16:38|0.76577
05:16:39|0.76563
05:16:40|0.76543
05:16:41|0.76543
05:16:42|0.76506
05:16:43|0.76482
05:16:44|0.76525
05:16:45|0.76525
05:16:47|0.76489
05:16:47|0.76489
05:16:48|0.76535
05:16:49|0.76471
05:16:50|0.76471
05:16:51|0.76358
05:16:52|0.76341
05:16:53|0.7644
05:16:54|0.7644
05:16:55|0.76428
05:16:57|0.76425
05:16:58|0.7643
05:16:59|0.7643
05:17:00|0.7643
05:17:01|0.76491
05:17:02|0.76483
05:17:03|0.76533
05:17:04|0.76533
05:17:05|0.76597
05:17:06|0.766
05:17:07|0.76552
05:17:08|0.76552
05:17:09|0.76607
05:17:10|0.76606
05:17:11|0.766
05:17:12|0.766
05:17:13|0.76504
05:17:14|0.76505
05:17:15|0.76524
05:17:16|0.76524
05:17:17|0.76524
05:17:18|0.76524
05:17:19|0.76449
05:17:20|0.76449
05:17:21|0.76445
05:17:22|0.76445
05:17:23|0.76399
05:17:24|0.76463
05:17:25|0.76405
05:17:26|0.76405
05:17:27|0.76405
05:17:28|0.76524
05:17:29|0.76542
05:17:30|0.76566
05:17:31|0.76615
05:17:32|0.76615
05:17:33|0.76615
05:17:34|0.76615
05:17:35|0.76615
05:17:36|0.766
05:17:38|0.76577
05:17:38|0.76577
05:17:39|0.76583
05:17:40|0.76583
05:17:41|0.76583
05:17:42|0.76554
05:17:43|0.76523
05:17:44|0.76523
05:17:45|0.76517
05:17:46|0.76505
05:17:47|0.76505
05:17:49|0.7647
05:17:50|0.76465
05:17:51|0.76533
05:17:52|0.7645
05:17:53|0.7645
05:17:53|0.7645
05:17:55|0.76448
05:17:56|0.76422
05:17:57|0.76422
05:17:57|0.76418
05:17:59|0.76429
05:18:00|0.76429
05:18:01|0.76418
05:18:02|0.76418
05:18:03|0.76417
05:18:04|0.76417
05:18:05|0.76417
05:18:06|0.76412
05:18:07|0.76412
05:18:08|0.76412
05:18:09|0.76412
05:18:11|0.7648
05:18:11|0.76424
05:18:12|0.76424
05:18:13|0.76355
05:18:14|0.76321
05:18:15|0.76346
05:18:16|0.76348
05:18:18|0.76348
05:18:18|0.76342
05:18:19|0.76342
05:18:20|0.76342
05:18:21|0.76342
05:18:23|0.76328
05:18:24|0.76276
05:18:24|0.76255
05:18:25|0.76223
05:18:26|0.76223
05:18:28|0.76223
05:18:29|0.76223
05:18:30|0.76222
05:18:31|0.76235
05:18:31|0.76299
05:18:32|0.76333
05:18:33|0.76349
05:18:34|0.76377
05:18:35|0.76377
05:18:36|0.76377
05:18:37|0.76377
05:18:39|0.76377
05:18:39|0.76373
05:18:40|0.76301
05:18:41|0.76266
05:18:42|0.76252
05:18:44|0.76226
05:18:45|0.7625
05:18:46|0.7639
05:18:46|0.7639
05:18:47|0.76404
05:18:49|0.7639
05:18:50|0.7639
05:18:51|0.7639
05:18:52|0.7639
05:18:53|0.76341
05:18:54|0.76541
05:18:55|0.76541
05:18:56|0.76541
05:18:57|0.76541
05:18:58|0.76562
05:18:59|0.76588
05:19:01|0.76562
05:19:01|0.76537
05:19:02|0.76542
05:19:03|0.76442
05:19:05|0.76448
05:19:06|0.76381
05:19:07|0.76381
05:19:08|0.76427
05:19:10|0.76477
05:19:10|0.76412
05:19:16|0.76412
05:19:16|0.76468
05:19:18|0.76492
05:19:19|0.76492
05:19:19|0.76507
05:19:20|0.76545
05:19:22|0.76545
05:19:23|0.76532
05:19:24|0.76544
05:19:25|0.76544
05:19:26|0.76347
05:19:27|0.76437
05:19:27|0.76362
05:19:29|0.76362
05:19:30|0.76362
05:19:31|0.76362
05:19:31|0.76328
05:19:33|0.76278
05:19:34|0.76278
05:19:34|0.76331
05:19:35|0.76331
05:19:36|0.76331
05:19:37|0.76286
05:19:38|0.76258
05:19:40|0.762
05:19:41|0.76225
05:19:41|0.76225
05:19:43|0.76225
05:19:43|0.7623
05:19:44|0.76229
05:19:45|0.76229
05:19:47|0.76229
05:19:48|0.76103
05:19:48|0.76142
05:19:50|0.76142
05:19:51|0.76084
05:19:51|0.76029
05:19:53|0.76029
05:19:53|0.76053
05:19:55|0.76053
05:19:56|0.75945
05:19:57|0.75942
05:19:58|0.76041
05:19:59|0.76041
05:20:00|0.75987
05:20:02|0.76062
05:20:02|0.76022
05:20:03|0.76082
05:20:05|0.75929
05:20:06|0.75976
05:20:07|0.75976
05:20:08|0.75978
05:20:09|0.75978
05:20:10|0.75978
05:20:11|0.75978
05:20:12|0.75991
05:20:13|0.75908
05:20:14|0.75873
05:20:15|0.75873
05:20:16|0.75902
05:20:17|0.759
05:20:18|0.75901
05:20:19|0.75903
05:20:20|0.75908
05:20:21|0.75917
05:20:22|0.75917
05:20:23|0.75915
05:20:24|0.75915
05:20:25|0.75925
05:20:26|0.75925
05:20:27|0.75925
05:20:28|0.75925
05:20:29|0.75873
05:20:30|0.75905
05:20:31|0.75873
05:20:32|0.75792
05:20:33|0.75853
05:20:34|0.75781
05:20:35|0.75775
05:20:36|0.75727
05:20:37|0.75726
05:20:38|0.75725
05:20:39|0.75728
05:20:40|0.75732
05:20:41|0.75732
05:20:42|0.75738
05:20:43|0.75728
05:20:44|0.75635
05:20:45|0.75535
05:20:46|0.75597
05:20:47|0.75568
05:20:48|0.7561
05:20:49|0.75513
05:20:50|0.75513
05:20:51|0.7546
05:20:52|0.7546
05:20:53|0.754
05:20:54|0.75421
05:20:55|0.75348
05:20:56|0.75348
05:20:57|0.7542
05:20:58|0.75351
05:20:59|0.75348
05:21:00|0.75
05:21:01|0.75234
05:21:02|0.75288
05:21:04|0.75226
05:21:05|0.75233
05:21:06|0.75241
05:21:06|0.75283
05:21:08|0.75307
05:21:09|0.7547
05:21:10|0.75493
05:21:11|0.7551
05:21:12|0.75557
05:21:13|0.75563
05:21:14|0.75563
05:21:15|0.75557
05:21:16|0.75563
05:21:17|0.75569
05:21:18|0.75624
05:21:19|0.757
05:21:20|0.757
05:21:21|0.757
05:21:22|0.757
05:21:23|0.75677
05:21:24|0.75677
05:21:25|0.75677
05:21:26|0.75691
05:21:27|0.75691
05:21:28|0.75691
05:21:29|0.75525
05:21:30|0.75654
05:21:31|0.75524
05:21:32|0.75525
05:21:33|0.75525
05:21:34|0.75525
05:21:35|0.75525
05:21:36|0.7548
05:21:37|0.7548
05:21:38|0.7548
05:21:39|0.7548
05:21:40|0.7548
05:21:41|0.7548
05:21:42|0.7548
05:21:43|0.75469
05:21:44|0.7548
05:21:45|0.75521
05:21:47|0.75439
05:21:47|0.75525
05:21:49|0.7552
05:21:50|0.75521
05:21:50|0.75521
05:21:52|0.75521
05:21:52|0.75524
05:21:54|0.7552
05:21:55|0.75487
05:21:55|0.75484
05:21:56|0.75484
05:21:58|0.7552
05:21:58|0.7548
05:21:59|0.75525
05:22:00|0.75525
05:22:02|0.75668
05:22:03|0.75754
05:22:04|0.75754
05:22:06|0.75721
05:22:06|0.75699
05:22:07|0.75699
05:22:08|0.75722
05:22:09|0.75686
05:22:11|0.75686
05:22:12|0.75686
05:22:13|0.75686
05:22:14|0.75722
05:22:16|0.75776
05:22:16|0.75776
05:22:17|0.75781
05:22:18|0.75873
05:22:19|0.75873
05:22:21|0.759
05:22:22|0.75825
05:22:22|0.75825
05:22:23|0.75825
05:22:25|0.75812
05:22:25|0.75808
05:22:27|0.75763
05:22:28|0.75771
05:22:29|0.75771
05:22:30|0.75871
05:22:31|0.75871
05:22:32|0.75871
05:22:33|0.75871
05:22:34|0.75782
05:22:35|0.75792
05:22:36|0.75792
05:22:36|0.75824
05:22:38|0.75823
05:22:39|0.75854
05:22:40|0.75869
05:22:41|0.75854
05:22:42|0.7572
05:22:43|0.75765
05:22:44|0.75765
05:22:45|0.75765
05:22:47|0.75795
05:22:47|0.75795
05:22:49|0.75795
05:22:50|0.75795
05:22:50|0.75795
05:22:51|0.75795
05:22:53|0.75795
05:22:54|0.75795
05:22:55|0.75795
05:22:56|0.75795
05:22:57|0.75797
05:22:57|0.75797
05:22:59|0.75797
05:23:00|0.75797
05:23:01|0.75735
05:23:02|0.75735
05:23:03|0.75763
05:23:05|0.75756
05:23:06|0.75756
05:23:07|0.75722
05:23:08|0.75742
05:23:09|0.75742
05:23:10|0.75766
05:23:11|0.75756
05:23:12|0.75846
05:23:13|0.75895
05:23:14|0.75895
05:23:15|0.75905
05:23:17|0.75873
05:23:17|0.75888
05:23:18|0.75999
05:23:19|0.76023
05:23:20|0.76023
05:23:22|0.76023
05:23:22|0.76023
05:23:23|0.7597
05:23:24|0.76007
05:23:25|0.76004
05:23:27|0.7597
05:23:27|0.7597
05:23:28|0.7597
05:23:29|0.75853
05:23:30|0.75853
05:23:32|0.75917
05:23:32|0.75883
05:23:34|0.75883
05:23:34|0.75883
05:23:35|0.75883
05:23:37|0.75925
05:23:37|0.75883
05:23:39|0.75883
05:23:39|0.75883
05:23:41|0.75883
05:23:42|0.75876
05:23:42|0.75876
05:23:43|0.75876
05:23:44|0.75883
05:23:45|0.75883
05:23:47|0.75883
05:23:48|0.75883
05:23:48|0.75883
05:23:50|0.75883
05:23:51|0.75883
05:23:52|0.75883
05:23:53|0.75883
05:23:54|0.75883
05:23:55|0.75883
05:23:56|0.75936
05:23:57|0.75908
05:23:58|0.75903
05:23:59|0.75887
05:23:59|0.75887
05:24:01|0.75942
05:24:02|0.75999
05:24:04|0.75945
05:24:05|0.75936
05:24:06|0.75952
05:24:07|0.75961
05:24:08|0.75981
05:24:09|0.75978
05:24:10|0.75995
05:24:11|0.76036
05:24:12|0.76076
05:24:13|0.76076
05:24:14|0.7613
05:24:15|0.7613
05:24:16|0.76155
05:24:17|0.76184
05:24:18|0.76117
05:24:19|0.76186
05:24:20|0.76186
05:24:21|0.76103
05:24:22|0.7609
05:24:23|0.76127
05:24:24|0.76127
05:24:25|0.76127
05:24:26|0.76127
05:24:27|0.76127
05:24:28|0.76127
05:24:29|0.76127
05:24:30|0.76136
05:24:31|0.76136
05:24:32|0.76136
05:24:33|0.76136
05:24:34|0.7615
05:24:35|0.76173
05:24:36|0.76173
05:24:37|0.76173
05:24:38|0.76173
05:24:39|0.76173
05:24:40|0.76173
05:24:41|0.76173
05:24:42|0.76173
05:24:43|0.76193
05:24:44|0.76204
05:24:45|0.76072
05:24:46|0.76056
05:24:48|0.76056
05:24:48|0.76056
05:24:49|0.76056
05:24:50|0.76064
05:24:51|0.76049
05:24:52|0.76049
05:24:54|0.76077
05:24:54|0.76077
05:24:55|0.76077
05:24:56|0.76077
05:24:57|0.76077
05:24:58|0.76094
05:25:00|0.76103
05:25:00|0.76103
05:25:01|0.76103
05:25:02|0.76301
05:25:03|0.76272
05:25:05|0.76272
05:25:05|0.76311
05:25:06|0.7631
05:25:07|0.7631
05:25:08|0.76301
05:25:10|0.76279
05:25:12|0.7654
05:25:12|0.765
05:25:13|0.765
05:25:15|0.76438
05:25:16|0.76425
05:25:17|0.76425
05:25:17|0.76403
05:25:19|0.76387
05:25:20|0.76383
05:25:21|0.76383
05:25:21|0.76452
05:25:22|0.76451
05:25:23|0.76452
05:25:25|0.76452
05:25:25|0.76452
05:25:26|0.76452
05:25:28|0.76451
05:25:29|0.76454
05:25:29|0.76458
05:25:31|0.76458
05:25:32|0.76464
05:25:32|0.76461
05:25:34|0.76516
05:25:35|0.76516
05:25:36|0.76516
05:25:37|0.76547
05:25:38|0.76526
05:25:39|0.76567
05:25:39|0.76567
05:25:41|0.76567
05:25:42|0.76571
05:25:43|0.76535
05:25:44|0.76588
05:25:45|0.76589
05:25:46|0.76589
05:25:47|0.76589
05:25:48|0.76589
05:25:49|0.76589
05:25:50|0.76589
05:25:51|0.766
05:25:52|0.76607
05:25:53|0.7662
05:25:54|0.76642
05:25:55|0.76642
05:25:56|0.76693
05:25:57|0.76691
05:25:59|0.76691
05:25:59|0.76691
05:26:00|0.76694
05:26:01|0.76701
05:26:02|0.7671
05:26:03|0.7671
05:26:04|0.76718
05:26:05|0.76702
05:26:06|0.76702
05:26:07|0.76702
05:26:09|0.76739
05:26:10|0.76739
05:26:11|0.76739
05:26:12|0.76735
05:26:13|0.76735
05:26:14|0.76739
05:26:15|0.76739
05:26:16|0.76739
05:26:17|0.76739
05:26:18|0.76739
05:26:19|0.76739
05:26:20|0.76762
05:26:21|0.76763
05:26:22|0.76763
05:26:23|0.76763
05:26:24|0.76763
05:26:25|0.76763
05:26:26|0.76699
05:26:27|0.7677
05:26:28|0.7677
05:26:29|0.7677
05:26:30|0.76701
05:26:32|0.76906
05:26:32|0.76926
05:26:33|0.76921
05:26:34|0.76934
05:26:35|0.76941
05:26:36|0.76942
05:26:48|0.76942
05:26:49|0.77172
05:26:50|0.77172
05:26:51|0.77172
05:26:53|0.7713
05:26:53|0.77162
05:26:54|0.77162
05:26:55|0.77162
05:26:56|0.77059
05:26:57|0.7705
05:26:58|0.77049
05:27:00|0.77049
05:27:00|0.77004
05:27:01|0.77024
05:27:02|0.77024
05:27:04|0.77098
05:27:05|0.77068
05:27:06|0.77089
05:27:07|0.76988
05:27:08|0.77038
05:27:10|0.77038
05:27:10|0.77038
05:27:12|0.77046
05:27:13|0.77065
05:27:14|0.77064
05:27:15|0.76966
05:27:16|0.76966
05:27:17|0.76978
05:27:18|0.7702
05:27:19|0.77042
05:27:20|0.77042
05:27:21|0.77065
05:27:22|0.77068
05:27:23|0.77005
05:27:24|0.76997
05:27:25|0.76997
05:27:27|0.76938
05:27:27|0.76922
05:27:28|0.76922
05:27:29|0.76887
05:27:30|0.76826
05:27:31|0.76853
05:27:32|0.76928
05:27:33|0.76939
05:27:34|0.77027
05:27:36|0.77027
05:27:36|0.77027
05:27:37|0.76998
05:27:38|0.76923
05:27:39|0.76945
05:27:40|0.76863
05:27:41|0.76839
05:27:42|0.76812
05:27:43|0.76785
05:27:44|0.76785
05:27:45|0.76785
05:27:46|0.76757
05:27:47|0.76747
05:27:48|0.76707
05:27:49|0.76716
05:27:50|0.76716
05:27:51|0.76716
05:27:52|0.76699
05:27:53|0.768
05:27:54|0.768
05:27:56|0.76754
05:27:57|0.76754
05:27:58|0.76694
05:27:58|0.76663
05:27:59|0.76663
05:28:01|0.76652
05:28:02|0.76965
05:28:03|0.76779
05:28:04|0.76722
05:28:04|0.76735
05:28:05|0.76734
05:28:06|0.76734
05:28:08|0.76713
05:28:09|0.76763
05:28:10|0.76763
05:28:11|0.76763
05:28:12|0.76763
05:28:14|0.76628
05:28:14|0.76628
05:28:15|0.76628
05:28:16|0.76628
05:28:17|0.76628
05:28:18|0.76628
05:28:19|0.76609
05:28:20|0.76609
05:28:21|0.76586
05:28:22|0.76523
05:28:23|0.76554
05:28:25|0.7656
05:28:26|0.76538
05:28:27|0.76524
05:28:27|0.76524
05:28:29|0.76524
05:28:30|0.76524
05:28:31|0.76524
05:28:32|0.76503
05:28:33|0.76537
05:28:33|0.7656
05:28:34|0.76561
05:28:36|0.7657
05:28:37|0.7657
05:28:37|0.7657
05:28:38|0.76525
05:28:40|0.76525
05:28:41|0.76587
05:28:42|0.76605
05:28:43|0.76398
05:28:44|0.76398
05:28:45|0.76398
05:28:46|0.76458
05:28:47|0.76524
05:28:48|0.76524
05:28:49|0.76524
05:28:49|0.76606
05:28:51|0.76672
05:28:51|0.76672
05:28:53|0.76672
05:28:54|0.76672
05:28:55|0.76635
05:28:56|0.76635
05:28:58|0.76635
05:28:58|0.76635
05:28:59|0.76635
05:29:00|0.76635
05:29:01|0.76653
05:29:02|0.76697
05:29:03|0.76646
05:29:04|0.76646
05:29:05|0.76594
05:29:06|0.76534
05:29:07|0.76518
05:29:09|0.765
05:29:10|0.765
05:29:12|0.765
05:29:12|0.76527
05:29:14|0.7653
05:29:15|0.76532
05:29:16|0.76532
05:29:17|0.76561
05:29:17|0.76575
05:29:18|0.76575
05:29:20|0.76575
05:29:20|0.76575
05:29:21|0.76575
05:29:22|0.76575
05:29:24|0.76572
05:29:24|0.7653
05:29:25|0.76506
05:29:27|0.76506
05:29:28|0.76506
05:29:29|0.76506
05:29:30|0.76506
05:29:31|0.76516
05:29:32|0.7645
05:29:33|0.76401
05:29:33|0.765
05:29:35|0.765
05:29:35|0.76398
05:29:37|0.76398
05:29:38|0.76334
05:29:39|0.76393
05:29:40|0.76393
05:29:41|0.76393
05:29:42|0.76393
05:29:43|0.76393
05:29:44|0.7634
05:29:45|0.7634
05:29:46|0.7634
05:29:47|0.7634
05:29:48|0.76376
05:29:49|0.76376
05:29:50|0.76376
05:29:52|0.76296
05:29:52|0.76296
05:29:54|0.7629
05:29:55|0.7629
05:29:56|0.76287
05:29:56|0.76323
05:29:58|0.76323
05:29:58|0.76276
05:30:00|0.76276
05:30:01|0.76276
05:30:01|0.76405
05:30:03|0.76332
05:30:03|0.76332
05:30:05|0.76336
05:30:06|0.76299
05:30:07|0.76276
05:30:08|0.76303
05:30:09|0.76303
05:30:11|0.76303
05:30:12|0.76303
05:30:13|0.76336
05:30:14|0.76303
05:30:14|0.76303
05:30:16|0.76303
05:30:17|0.76303
05:30:18|0.76287
05:30:19|0.76261
05:30:20|0.76263
05:30:21|0.76275
05:30:22|0.76275
05:30:23|0.76262
05:30:25|0.76261
05:30:25|0.76256
05:30:26|0.76286
05:30:27|0.76287
05:30:28|0.76255
05:30:29|0.76255
05:30:30|0.76274
05:30:32|0.76255
05:30:33|0.76271
05:30:34|0.76255
05:30:34|0.76255
05:30:35|0.76255
05:30:37|0.76255
05:30:37|0.76255
05:30:38|0.76245
05:30:39|0.76235
05:30:41|0.76232
05:30:42|0.76232
05:30:43|0.76241
05:30:44|0.76241
05:30:45|0.7624
05:30:46|0.7624
05:30:47|0.76245
05:30:48|0.76228
05:30:48|0.76228
05:30:50|0.76228
05:30:51|0.76228
05:30:52|0.76227
05:30:53|0.76227
05:30:54|0.76219
05:30:55|0.76219
05:30:55|0.76221
05:30:57|0.76221
05:30:58|0.76221
05:30:59|0.76221
05:31:00|0.7622
05:31:01|0.76221
05:31:02|0.76221
05:31:03|0.76221
05:31:04|0.76221
05:31:05|0.76273
05:31:06|0.76262
05:31:07|0.76322
05:31:08|0.76322
05:31:09|0.76322
05:31:10|0.76256
05:31:11|0.76256
05:31:13|0.76217
05:31:13|0.7621
05:31:15|0.76193
05:31:16|0.76178
05:31:17|0.76222
05:31:18|0.76198
05:31:19|0.76198
05:31:20|0.76198
05:31:21|0.76198
05:31:22|0.76194
05:31:23|0.76194
05:31:24|0.76194
05:31:25|0.76194
05:31:26|0.76226
05:31:27|0.76226
05:31:28|0.76207
05:31:29|0.76207
05:31:31|0.76306
05:31:31|0.76358
05:31:32|0.76374
05:31:33|0.76374
05:31:34|0.76374
05:31:35|0.76374
05:31:36|0.76374
05:31:37|0.76436
05:31:38|0.76477
05:31:39|0.76438
05:31:40|0.76438
05:31:42|0.76459
05:31:43|0.76436
05:31:43|0.76436
05:31:45|0.76436
05:31:45|0.7645
05:31:46|0.7645
05:31:47|0.7645
05:31:49|0.76486
05:31:49|0.76497
05:31:50|0.76497
05:31:51|0.76497
05:31:53|0.76497
05:31:54|0.76495
05:31:54|0.76454
05:31:56|0.76428
05:31:56|0.76409
05:31:58|0.76394
05:31:58|0.76386
05:32:00|0.76322
05:32:01|0.76273
05:32:02|0.76253
05:32:04|0.76271
05:32:04|0.76261
05:32:05|0.76257
05:32:06|0.76257
05:32:07|0.76257
05:32:09|0.76257
05:32:09|0.76195
05:32:10|0.76195
05:32:12|0.76183
05:32:13|0.76202
05:32:14|0.76105
05:32:15|0.76022
05:32:16|0.76062
05:32:17|0.76022
05:32:18|0.76
05:32:19|0.76
05:32:20|0.76
05:32:21|0.76023
05:32:22|0.76023
05:32:23|0.76023
05:32:24|0.7601
05:32:25|0.76
05:32:26|0.76
05:32:27|0.76
05:32:28|0.76052
05:32:29|0.76003
05:32:30|0.76031
05:32:31|0.76031
05:32:32|0.76031
05:32:33|0.76031
05:32:34|0.76009
05:32:35|0.76009
05:32:37|0.76009
05:32:37|0.75915
05:32:38|0.75887
05:32:39|0.75863
05:32:40|0.75863
05:32:42|0.75863
05:32:42|0.75893
05:32:43|0.75893
05:32:44|0.75913
05:32:45|0.75964
05:32:46|0.7598
05:32:47|0.75963
05:32:48|0.76011
05:32:49|0.76011
05:32:50|0.75946
05:32:51|0.75946
05:32:52|0.75964
05:32:53|0.75918
05:32:54|0.75918
05:32:55|0.75918
05:32:57|0.75923
05:32:58|0.75923
05:32:59|0.75913
05:33:00|0.75973
05:33:01|0.75973
05:33:02|0.75973
05:33:03|0.75973
05:33:04|0.75973
05:33:05|0.75973
05:33:06|0.75973
05:33:07|0.75973
05:33:08|0.75973
05:33:09|0.75973
05:33:10|0.75973
05:33:11|0.75961
05:33:12|0.75961
05:33:13|0.75912
05:33:15|0.75859
05:33:15|0.75849
05:33:16|0.75845
05:33:17|0.75845
05:33:18|0.75817
05:33:19|0.75817
05:33:21|0.75816
05:33:21|0.75816
05:33:23|0.75804
05:33:24|0.75881
05:33:25|0.75907
05:33:26|0.75905
05:33:27|0.75905
05:33:28|0.76029
05:33:29|0.76014
05:33:30|0.76058
05:33:31|0.76058
05:33:32|0.76058
05:33:33|0.76057
05:33:34|0.76065
05:33:35|0.76065
05:33:36|0.76065
05:33:37|0.76065
05:33:38|0.76065
05:33:39|0.76075
05:33:40|0.76075
05:33:41|0.76075
05:33:42|0.76075
05:33:43|0.76075
05:33:44|0.76075
05:33:45|0.76066
05:33:46|0.76066
05:33:48|0.76067
05:33:48|0.76067
05:33:49|0.76067
05:33:50|0.76067
05:33:51|0.76035
05:33:52|0.76011
05:33:53|0.76011
05:33:54|0.7604
05:33:55|0.76103
05:33:56|0.76103
05:33:57|0.76078
05:33:59|0.76078
05:34:00|0.76103
05:34:00|0.76103
05:34:01|0.76103
05:34:02|0.76088
05:34:05|0.76088
05:34:07|0.76132
05:34:07|0.76132
05:34:08|0.76152
05:34:09|0.76152
05:34:10|0.76152
05:34:11|0.76152
05:34:12|0.76152
05:34:14|0.76103
05:34:15|0.75995
05:34:15|0.75995
05:34:16|0.75925
05:34:18|0.75876
05:34:19|0.75844
05:34:20|0.75893
05:34:21|0.75893
05:34:21|0.75893
05:34:23|0.75893
05:34:24|0.75893
05:34:25|0.75893
05:34:26|0.7589
05:34:28|0.75889
05:34:28|0.75889
05:34:29|0.75889
05:34:31|0.7596
05:34:32|0.75954
05:34:32|0.75917
05:34:34|0.75959
05:34:34|0.75959
05:34:35|0.75925
05:34:36|0.75925
05:34:38|0.75925
05:34:39|0.76014
05:34:40|0.76086
05:34:40|0.76124
05:34:41|0.76122
05:34:43|0.7596
05:34:43|0.7596
05:34:44|0.7596
05:34:46|0.7596
05:34:46|0.76012
05:34:48|0.76012
05:34:48|0.76012
05:34:50|0.76
05:34:50|0.75935
05:34:51|0.75935
05:34:53|0.75935
05:34:54|0.7594
05:34:55|0.7594
05:34:56|0.75894
05:34:57|0.7594
05:34:57|0.75929
05:34:58|0.75929
05:35:00|0.7594
05:35:00|0.7594
05:35:01|0.759
05:35:02|0.75907
05:35:04|0.75907
05:35:05|0.75907
05:35:06|0.75907
05:35:07|0.75907
05:35:08|0.75958
05:35:09|0.75958
05:35:10|0.75958
05:35:10|0.75964
05:35:12|0.76033
05:35:13|0.75994
05:35:14|0.7605
05:35:16|0.7605
05:35:16|0.7605
05:35:17|0.7605
05:35:18|0.7605
05:35:20|0.7605
05:35:21|0.7604
05:35:21|0.76005
05:35:22|0.75995
05:35:23|0.75992
05:35:24|0.75992
05:35:26|0.7597
05:35:26|0.75927
05:35:27|0.75927
05:35:29|0.75943
05:35:29|0.75945
05:35:30|0.75916
05:35:31|0.75875
05:35:32|0.75849
05:35:34|0.75906
05:35:35|0.75906
05:35:36|0.75911
05:35:37|0.75916
05:35:38|0.75927
05:35:39|0.75949
05:35:40|0.75998
05:35:41|0.75998
05:35:42|0.75982
05:35:43|0.75982
05:35:44|0.76086
05:35:45|0.76086
05:35:46|0.76086
05:35:47|0.76053
05:35:48|0.75969
05:35:49|0.75969
05:35:50|0.7598
05:35:51|0.75962
05:35:52|0.75962
05:35:53|0.75962
05:35:54|0.75962
05:35:55|0.75998
05:35:56|0.75998
05:35:57|0.75998
05:35:58|0.75998
05:35:59|0.75998
05:36:00|0.75998
05:36:01|0.75904
05:36:02|0.75879
05:36:02|0.75879
05:36:04|0.75879
05:36:05|0.75879
05:36:06|0.75932
05:36:08|0.75878
05:36:08|0.75825
05:36:09|0.75825
05:36:10|0.75821
05:36:11|0.75821
05:36:12|0.7582
05:36:13|0.7582
05:36:14|0.7582
05:36:15|0.75824
05:36:16|0.7582
05:36:17|0.75802
05:36:18|0.75801
05:36:19|0.758
05:36:20|0.758
05:36:21|0.75801
05:36:22|0.75801
05:36:23|0.75802
05:36:24|0.75802
05:36:25|0.75801
05:36:26|0.75801
05:36:27|0.75809
05:36:28|0.75809
05:36:29|0.75809
05:36:30|0.75809
05:36:31|0.75809
05:36:32|0.7584
05:36:34|0.75839
05:36:35|0.75792
05:36:35|0.75792
05:36:37|0.75792
05:36:38|0.75787
05:36:39|0.75781
05:36:40|0.75778
05:36:41|0.7579
05:36:43|0.7579
05:36:43|0.7579
05:36:44|0.7579
05:36:45|0.75834
05:36:46|0.75783
05:36:47|0.7572
05:36:48|0.7572
05:36:50|0.7572
05:36:50|0.75743
05:36:51|0.75745
05:36:52|0.75775
05:36:53|0.75775
05:36:54|0.75789
05:36:55|0.758
05:36:56|0.75645
05:36:57|0.75732
05:36:58|0.75761
05:36:59|0.75788
05:37:00|0.75796
05:37:01|0.75796
05:37:02|0.75796
05:37:03|0.75796
05:37:04|0.7587
05:37:05|0.75915
05:37:06|0.75854
05:37:07|0.75769
05:37:08|0.75843
05:37:09|0.75868
05:37:10|0.75897
05:37:12|0.75898
05:37:12|0.7592
05:37:13|0.7592
05:37:14|0.75931
05:37:15|0.75931
05:37:17|0.75925
05:37:18|0.75848
05:37:19|0.75829
05:37:20|0.75851
05:37:21|0.75863
05:37:22|0.75916
05:37:23|0.75916
05:37:24|0.75928
05:37:25|0.75972
05:37:26|0.76018
05:37:27|0.76018
05:37:28|0.75986
05:37:29|0.76017
05:37:30|0.76017
05:37:31|0.76052
05:37:32|0.76028
05:37:33|0.76028
05:37:34|0.76028
05:37:35|0.7604
05:37:36|0.7604
05:37:37|0.76033
05:37:38|0.76059
05:37:40|0.75989
05:37:40|0.75989
05:37:41|0.75989
05:37:42|0.75989
05:37:44|0.75989
05:37:44|0.75989
05:37:45|0.76005
05:37:46|0.76005
05:37:47|0.76005
05:37:49|0.76023
05:37:50|0.76004
05:37:51|0.76004
05:37:52|0.76002
05:37:53|0.76038
05:37:54|0.76038
05:37:55|0.76038
05:37:56|0.76038
05:37:57|0.76038
05:37:58|0.76038
05:37:59|0.76036
05:38:00|0.76036
05:38:01|0.76
05:38:02|0.75973
05:38:03|0.7593
05:38:04|0.75966
05:38:05|0.76011
05:38:06|0.76011
05:38:07|0.75986
05:38:08|0.75986
05:38:09|0.75986
05:38:10|0.75999
05:38:11|0.75999
05:38:12|0.76043
05:38:13|0.76043
05:38:14|0.761
05:38:15|0.761
05:38:17|0.7607
05:38:17|0.7607
05:38:19|0.76114
05:38:20|0.76114
05:38:20|0.76103
05:38:23|0.76103
05:38:23|0.76093
05:38:24|0.76093
05:38:25|0.76093
05:38:27|0.76093
05:38:28|0.76093
05:38:29|0.76071
05:38:30|0.76073
05:38:31|0.76073
05:38:32|0.76073
05:38:33|0.7609
05:38:34|0.7609
05:38:35|0.76165
05:38:36|0.76165
05:38:37|0.76182
05:38:38|0.76209
05:38:40|0.76212
05:38:40|0.76212
05:38:41|0.76212
05:38:42|0.76212
05:38:43|0.76212
05:38:44|0.76212
05:38:45|0.76243
05:38:46|0.7625
05:38:47|0.7625
05:38:48|0.7625
05:38:49|0.76212
05:38:50|0.76212
05:38:51|0.76217
05:38:52|0.76217
05:38:53|0.76217
05:38:54|0.76237
05:38:55|0.76237
05:38:57|0.76304
05:38:57|0.76304
05:38:58|0.76304
05:38:59|0.76299
05:39:00|0.76305
05:39:01|0.76254
05:39:02|0.7631
05:39:03|0.7631
05:39:04|0.7631
05:39:05|0.76239
05:39:07|0.76171
05:39:08|0.76171
05:39:08|0.76171
05:39:10|0.76144
05:39:10|0.7616
05:39:12|0.7616
05:39:12|0.7616
05:39:14|0.7616
05:39:15|0.7616
05:39:16|0.7616
05:39:17|0.7616
05:39:18|0.76205
05:39:19|0.76205
05:39:20|0.76205
05:39:21|0.76205
05:39:22|0.76205
05:39:23|0.76205
05:39:24|0.76212
05:39:26|0.76212
05:39:26|0.76212
05:39:27|0.76212
05:39:28|0.76245
05:39:30|0.76245
05:39:30|0.76245
05:39:31|0.76245
05:39:32|0.76271
05:39:33|0.76271
05:39:35|0.76271
05:39:35|0.76271
05:39:37|0.76287
05:39:38|0.76222
05:39:39|0.76193
05:39:40|0.76193
05:39:41|0.76193
05:39:42|0.76128
05:39:43|0.76158
05:39:44|0.76118
05:39:45|0.7613
05:39:46|0.7613
05:39:47|0.76143
05:39:48|0.76143
05:39:49|0.76143
05:39:50|0.76153
05:39:51|0.76153
05:39:52|0.76153
05:39:53|0.76208
05:39:54|0.76207
05:39:55|0.76233
05:39:56|0.76247
05:39:57|0.76208
05:39:58|0.76208
05:39:59|0.76208
05:40:00|0.76208
05:40:01|0.76297
05:40:02|0.76297
05:40:03|0.76297
05:40:04|0.76297
05:40:05|0.76327
05:40:06|0.76348
05:40:07|0.76348
05:40:09|0.76331
05:40:09|0.76232
05:40:10|0.76232
05:40:11|0.76225
05:40:12|0.76258
05:40:13|0.76228
05:40:14|0.76228
05:40:15|0.76218
05:40:16|0.76207
05:40:17|0.76149
05:40:18|0.76152
05:40:20|0.76312
05:40:21|0.76312
05:40:22|0.76312
05:40:23|0.76312
05:40:24|0.76197
05:40:26|0.76207
05:40:26|0.76207
05:40:27|0.76207
05:40:28|0.76152
05:40:29|0.76152
05:40:31|0.76205
05:40:32|0.76205
05:40:33|0.76205
05:40:34|0.76146
05:40:34|0.76169
05:40:35|0.76165
05:40:37|0.76165
05:40:37|0.76165
05:40:39|0.76148
05:40:40|0.76208
05:40:40|0.76208
05:40:42|0.76208
05:40:43|0.76226
05:40:43|0.76226
05:40:45|0.76226
05:40:45|0.76227
05:40:47|0.76227
05:40:48|0.76227
05:40:49|0.76213
05:40:50|0.76213
05:40:51|0.76234
05:40:52|0.76234
05:40:53|0.76234
05:40:54|0.76197
05:40:55|0.76197
05:40:56|0.76197
05:40:57|0.76197
05:40:59|0.76197
05:40:59|0.76197
05:41:00|0.76197
05:41:01|0.76197
05:41:02|0.76175
05:41:03|0.76175
05:41:04|0.76201
05:41:05|0.76201
05:41:06|0.76206
05:41:07|0.762
05:41:08|0.76175
05:41:09|0.76163
05:41:10|0.76163
05:41:11|0.76163
05:41:12|0.76163
05:41:13|0.76163
05:41:14|0.76163
05:41:15|0.76175
05:41:16|0.76168
05:41:17|0.76139
05:41:19|0.76163
05:41:20|0.76163
05:41:20|0.7611
05:41:21|0.7611
05:41:22|0.76157
05:41:23|0.76155
05:41:26|0.76155
05:41:27|0.76155
05:41:27|0.76131
05:41:28|0.76129
05:41:30|0.76111
05:41:31|0.76128
05:41:32|0.76128
05:41:33|0.76128
05:41:34|0.76128
05:41:35|0.76128
05:41:37|0.76128
05:41:37|0.761
05:41:38|0.76062
05:41:39|0.76062
05:41:40|0.76127
05:41:42|0.76125
05:41:42|0.76131
05:41:43|0.76131
05:41:44|0.76128
05:41:45|0.7609
05:41:47|0.76098
05:41:47|0.76137
05:41:48|0.76098
05:41:49|0.76104
05:41:50|0.76118
05:41:51|0.76118
05:41:52|0.76118
05:41:53|0.76114
05:41:54|0.76132
05:41:55|0.76134
05:41:56|0.76142
05:41:57|0.76128
05:41:59|0.76128
05:42:00|0.76111
05:42:01|0.76111
05:42:01|0.7616
05:42:03|0.7616
05:42:04|0.7616
05:42:04|0.7616
05:42:05|0.76237
05:42:06|0.76237
05:42:08|0.76289
05:42:09|0.76325
05:42:10|0.76345
05:42:10|0.76358
05:42:11|0.76358
05:42:13|0.76327
05:42:14|0.76327
05:42:15|0.76338
05:42:16|0.76338
05:42:17|0.76295
05:42:18|0.76254
05:42:19|0.76254
05:42:20|0.76231
05:42:20|0.76231
05:42:21|0.76231
05:42:23|0.7621
05:42:25|0.762
05:42:25|0.762
05:42:26|0.76199
05:42:28|0.76199
05:42:28|0.76199
05:42:30|0.76206
05:42:30|0.76194
05:42:32|0.76194
05:42:32|0.762
05:42:34|0.762
05:42:35|0.76103
05:42:36|0.76103
05:42:37|0.76106
05:42:37|0.7608
05:42:39|0.76147
05:42:40|0.76147
05:42:41|0.76147
05:42:42|0.76147
05:42:43|0.76147
05:42:44|0.76153
05:42:45|0.76153
05:42:46|0.76114
05:42:47|0.76069
05:42:48|0.76065
05:42:49|0.76101
05:42:51|0.76093
05:42:51|0.76093
05:42:52|0.76106
05:42:53|0.76158
05:42:54|0.7619
05:42:55|0.76263
05:42:56|0.76253
05:42:58|0.76253
05:42:59|0.76253
05:42:59|0.76253
05:43:01|0.76301
05:43:02|0.76301
05:43:02|0.76301
05:43:03|0.76301
05:43:05|0.76315
05:43:06|0.76301
05:43:07|0.76301
05:43:08|0.76301
05:43:09|0.76301
05:43:10|0.76301
05:43:11|0.76301
05:43:12|0.76301
05:43:13|0.76301
05:43:14|0.76286
05:43:15|0.76286
05:43:16|0.76279
05:43:17|0.76275
05:43:18|0.76275
05:43:19|0.76275
05:43:20|0.76283
05:43:21|0.76246
05:43:22|0.76246
05:43:24|0.76246
05:43:25|0.76215
05:43:26|0.7632
05:43:27|0.7632
05:43:28|0.7632
05:43:28|0.76284
05:43:29|0.76284
05:43:31|0.76342
05:43:32|0.76342
05:43:33|0.76307
05:43:35|0.76341
05:43:35|0.76341
05:43:36|0.76341
05:43:37|0.76341
05:43:38|0.76341
05:43:40|0.76341
05:43:40|0.7634
05:43:41|0.76307
05:43:42|0.76307
05:43:43|0.76307
05:43:44|0.76307
05:43:45|0.76307
05:43:46|0.763
05:43:47|0.763
05:43:48|0.76317
05:43:49|0.76317
05:43:50|0.76317
05:43:51|0.76317
05:43:52|0.76318
05:43:53|0.7635
05:43:54|0.7635
05:43:55|0.7635
05:43:56|0.7635
05:43:57|0.7635
05:43:58|0.7635
05:43:59|0.7635
05:44:00|0.7635
05:44:01|0.7635
05:44:02|0.7635
05:44:03|0.76358
05:44:04|0.76358
05:44:05|0.76315
05:44:06|0.76293
05:44:08|0.76293
05:44:09|0.76293
05:44:10|0.76293
05:44:11|0.76293
05:44:12|0.76293
05:44:13|0.76293
05:44:14|0.76293
05:44:15|0.76293
05:44:16|0.76279
05:44:17|0.76279
05:44:17|0.76324
05:44:19|0.76307
05:44:20|0.76345
05:44:21|0.76345
05:44:22|0.76345
05:44:23|0.76355
05:44:24|0.76359
05:44:26|0.76372
05:44:26|0.76373
05:44:27|0.76359
05:44:29|0.76359
05:44:29|0.76371
05:44:30|0.76371
05:44:32|0.76334
05:44:32|0.76334
05:44:34|0.76334
05:44:35|0.76334
05:44:36|0.76334
05:44:37|0.76334
05:44:38|0.76301
05:44:39|0.76355
05:44:40|0.76355
05:44:41|0.76355
05:44:42|0.76355
05:44:43|0.76355
05:44:44|0.76359
05:44:46|0.76359
05:44:46|0.76359
05:44:47|0.76359
05:44:48|0.76359
05:44:49|0.76359
05:44:50|0.76359
05:44:51|0.76348
05:44:52|0.76348
05:44:53|0.76348
05:44:54|0.76348
05:44:56|0.76348
05:44:56|0.76348
05:44:57|0.76356
05:44:59|0.76356
05:45:00|0.76333
05:45:00|0.76348
05:45:01|0.76285
05:45:03|0.76176
05:45:04|0.76131
05:45:05|0.76145
05:45:05|0.76131
05:45:06|0.76091
05:45:08|0.76135
05:45:09|0.7606
05:45:10|0.761
05:45:10|0.76069
05:45:12|0.76042
05:45:13|0.76047
05:45:14|0.76051
05:45:15|0.76013
05:45:16|0.76015
05:45:17|0.76029
05:45:17|0.76029
05:45:19|0.76027
05:45:20|0.76027
05:45:21|0.76027
05:45:21|0.76028
05:45:23|0.75962
05:45:24|0.75962
05:45:25|0.75957
05:45:27|0.75915
05:45:28|0.75909
05:45:29|0.759
05:45:30|0.759
05:45:31|0.759
05:45:32|0.759
05:45:33|0.759
05:45:34|0.75898
05:45:35|0.75905
05:45:36|0.76004
05:45:37|0.76064
05:45:37|0.76068
05:45:39|0.7608
05:45:41|0.76055
05:45:41|0.76056
05:45:43|0.76029
05:45:43|0.76029
05:45:44|0.76029
05:45:46|0.76068
05:45:46|0.7607
05:45:47|0.76024
05:45:49|0.76079
05:45:50|0.76097
05:45:51|0.76097
05:45:52|0.76095
05:45:53|0.76094
05:45:54|0.76029
05:45:55|0.7609
05:45:56|0.7609
05:45:57|0.76049
05:45:57|0.76004
05:45:59|0.76047
05:46:00|0.76003
05:46:01|0.76
05:46:02|0.76088
05:46:03|0.76088
05:46:04|0.76051
05:46:05|0.76107
05:46:06|0.76109
05:46:07|0.76115
05:46:08|0.76115
05:46:09|0.76084
05:46:11|0.76081
05:46:12|0.761
05:46:13|0.76045
05:46:14|0.76042
05:46:15|0.76098
05:46:15|0.76078
05:46:17|0.76021
05:46:18|0.76021
05:46:19|0.75995
05:46:19|0.76025
05:46:20|0.76075
05:46:21|0.75973
05:46:23|0.75962
05:46:24|0.76004
05:46:24|0.75923
05:46:26|0.75977
05:46:26|0.75995
05:46:28|0.76002
05:46:29|0.75978
05:46:30|0.75978
05:46:31|0.76017
05:46:32|0.76009
05:46:33|0.75973
05:46:34|0.7595
05:46:35|0.75941
05:46:36|0.75854
05:46:37|0.75909
05:46:38|0.76005
05:46:39|0.75945
05:46:40|0.7594
05:46:41|0.75912
05:46:42|0.75969
05:46:43|0.76006
05:46:44|0.75899
05:46:45|0.76
05:46:46|0.75999
05:46:47|0.75945
05:46:48|0.7589
05:46:49|0.75806
05:46:50|0.75731
05:46:51|0.75868
05:46:52|0.75867
05:46:53|0.75906
05:46:54|0.75907
05:46:55|0.75854
05:46:56|0.75828
05:46:57|0.75785
05:46:58|0.75827
05:46:59|0.75836
05:47:00|0.75878
05:47:01|0.75922
05:47:02|0.75936
05:47:03|0.75954
05:47:04|0.7587
05:47:05|0.7587
05:47:06|0.75874
05:47:07|0.75874
05:47:08|0.75867
05:47:09|0.7584
05:47:10|0.7578
05:47:11|0.75793
05:47:13|0.75779
05:47:13|0.75779
05:47:14|0.75779
05:47:15|0.75807
05:47:16|0.75807
05:47:17|0.75807
05:47:18|0.75749
05:47:19|0.75716
05:47:20|0.75692
05:47:21|0.75694
05:47:22|0.75699
05:47:23|0.75693
05:47:25|0.75748
05:47:25|0.75748
05:47:26|0.75748
05:47:28|0.75748
05:47:29|0.75748
05:47:30|0.75684
05:47:31|0.75667
05:47:32|0.7561
05:47:33|0.7561
05:47:34|0.75634
05:47:35|0.75634
05:47:36|0.756
05:47:37|0.75593
05:47:38|0.75593
05:47:39|0.75593
05:47:40|0.75591
05:47:41|0.75595
05:47:42|0.75572
05:47:43|0.75572
05:47:44|0.75572
05:47:45|0.75519
05:47:46|0.75517
05:47:47|0.75517
05:47:49|0.75517
05:47:49|0.75538
05:47:50|0.75538
05:47:52|0.75538
05:47:52|0.75538
05:47:53|0.75538
05:47:54|0.75565
05:47:55|0.75578
05:47:57|0.757
05:47:57|0.757
05:47:59|0.757
05:47:59|0.75652
05:48:01|0.75652
05:48:01|0.75652
05:48:03|0.75619
05:48:03|0.75589
05:48:04|0.75542
05:48:05|0.75542
05:48:07|0.75542
05:48:07|0.75497
05:48:08|0.75496
05:48:10|0.75487
05:48:11|0.75439
05:48:12|0.75454
05:48:13|0.75426
05:48:14|0.75408
05:48:15|0.75403
05:48:16|0.75356
05:48:17|0.75335
05:48:18|0.75304
05:48:19|0.75305
05:48:20|0.75302
05:48:21|0.75302
05:48:22|0.75389
05:48:23|0.75416
05:48:24|0.75416
05:48:25|0.75416
05:48:26|0.75407
05:48:27|0.75387
05:48:28|0.75408
05:48:30|0.75432
05:48:30|0.75504
05:48:31|0.75487
05:48:32|0.75461
05:48:33|0.75461
05:48:34|0.75454
05:48:35|0.75461
05:48:36|0.7542
05:48:37|0.75355
05:48:38|0.75356
05:48:39|0.75366
05:48:40|0.75404
05:48:41|0.75427
05:48:42|0.75427
05:48:43|0.75427
05:48:44|0.75427
05:48:46|0.75427
05:48:46|0.75427
05:48:47|0.75361
05:48:48|0.75262
05:48:50|0.75237
05:48:50|0.75237
05:48:51|0.75237
05:48:53|0.75203
05:48:53|0.75188
05:48:54|0.75188
05:48:55|0.75188
05:48:56|0.75189
05:48:58|0.75185
05:48:58|0.75168
05:48:59|0.75175
05:49:00|0.75185
05:49:02|0.7518
05:49:02|0.7518
05:49:04|0.7518
05:49:05|0.75169
05:49:05|0.75185
05:49:06|0.7519
05:49:07|0.75237
05:49:09|0.75244
05:49:09|0.75259
05:49:10|0.75238
05:49:11|0.75307
05:49:13|0.75256
05:49:14|0.75289
05:49:15|0.75321
05:49:15|0.75321
05:49:17|0.7534
05:49:18|0.75293
05:49:19|0.75293
05:49:20|0.75303
05:49:21|0.75303
05:49:22|0.75315
05:49:23|0.75257
05:49:24|0.75237
05:49:25|0.7522
05:49:26|0.75218
05:49:27|0.75132
05:49:28|0.75132
05:49:30|0.75147
05:49:30|0.75147
05:49:31|0.75134
05:49:33|0.75152
05:49:34|0.75118
05:49:35|0.75146
05:49:35|0.75177
05:49:37|0.75177
05:49:38|0.75177
05:49:39|0.75298
05:49:40|0.75221
05:49:41|0.75221
05:49:42|0.75221
05:49:43|0.75221
05:49:44|0.75221
05:49:45|0.75261
05:49:46|0.75223
05:49:47|0.75223
05:49:48|0.75223
05:49:49|0.75223
05:49:50|0.75223
05:49:51|0.75206
05:49:52|0.75206
05:49:53|0.75206
05:49:54|0.75207
05:49:55|0.75207
05:49:56|0.75273
05:49:57|0.75298
05:49:58|0.75237
05:49:59|0.75237
05:50:00|0.75288
05:50:01|0.75288
05:50:02|0.75305
05:50:03|0.75305
05:50:04|0.75305
05:50:05|0.75325
05:50:06|0.7536
05:50:07|0.75402
05:50:08|0.75359
05:50:09|0.75315
05:50:10|0.75315
05:50:11|0.75319
05:50:12|0.75301
05:50:13|0.75301
05:50:14|0.75315
05:50:15|0.75288
05:50:16|0.7525
05:50:17|0.7521
05:50:18|0.7521
05:50:19|0.75176
05:50:20|0.75173
05:50:21|0.75124
05:50:22|0.75128
05:50:23|0.75148
05:50:24|0.75149
05:50:25|0.75147
05:50:26|0.75131
05:50:27|0.75148
05:50:28|0.75148
05:50:29|0.75153
05:50:31|0.75
05:50:32|0.74901
05:50:33|0.7479
05:50:34|0.74789
05:50:34|0.7477
05:50:35|0.74803
05:50:37|0.74796
05:50:38|0.74804
05:50:39|0.74804
05:50:40|0.74782
05:50:41|0.74763
05:50:42|0.7475
05:50:43|0.74749
05:50:44|0.74749
05:50:46|0.7473
05:50:46|0.74703
05:50:48|0.74709
05:50:49|0.74744
05:50:49|0.74826
05:50:51|0.74781
05:50:51|0.74762
05:50:52|0.74761
05:50:53|0.74761
05:50:55|0.74761
05:50:56|0.74761
05:50:56|0.74771
05:50:58|0.74771
05:50:59|0.747
05:51:00|0.74587
05:51:01|0.74574
05:51:01|0.74598
05:51:03|0.74607
05:51:03|0.74531
05:51:05|0.74536
05:51:05|0.74677
05:51:06|0.74812
05:51:08|0.74815
05:51:09|0.74923
05:51:09|0.7501
05:51:11|0.74999
05:51:12|0.74941
05:51:13|0.74956
05:51:14|0.74958
05:51:15|0.75096
05:51:17|0.75091
05:51:17|0.75147
05:51:19|0.7517
05:51:19|0.75091
05:51:20|0.75071
05:51:21|0.7498
05:51:22|0.74906
05:51:24|0.74942
05:51:24|0.74924
05:51:26|0.74842
05:51:27|0.74807
05:51:28|0.74776
05:51:28|0.74756
05:51:30|0.74814
05:51:31|0.74817
05:51:33|0.74882
05:51:34|0.74806
05:51:35|0.74784
05:51:36|0.74748
05:51:38|0.74857
05:51:38|0.74857
05:51:39|0.7483
05:51:40|0.74883
05:51:42|0.74805
05:51:43|0.74702
05:51:44|0.74701
05:51:45|0.74668
05:51:45|0.74593
05:51:47|0.74597
05:51:48|0.74635
05:51:49|0.74567
05:51:50|0.74445
05:51:51|0.7441
05:51:52|0.74385
05:51:53|0.74382
05:51:54|0.74452
05:51:55|0.74596
05:51:56|0.74551
05:51:57|0.74513
05:51:58|0.74451
05:51:59|0.74411
05:52:00|0.74412
05:52:01|0.74407
05:52:02|0.74484
05:52:04|0.74701
05:52:05|0.74645
05:52:06|0.74607
05:52:07|0.74506
05:52:07|0.74568
05:52:08|0.74642
05:52:09|0.74638
05:52:11|0.74699
05:52:12|0.74699
05:52:12|0.74697
05:52:13|0.74684
05:52:14|0.74697
05:52:16|0.74716
05:52:17|0.74716
05:52:18|0.74749
05:52:18|0.74731
05:52:19|0.74645
05:52:21|0.74611
05:52:22|0.74553
05:52:23|0.7454
05:52:23|0.74466
05:52:25|0.74466
05:52:25|0.74478
05:52:27|0.74501
05:52:28|0.74536
05:52:29|0.74569
05:52:30|0.74569
05:52:31|0.74555
05:52:31|0.74625
05:52:33|0.74608
05:52:34|0.74625
05:52:35|0.74561
05:52:36|0.7455
05:52:37|0.74546
05:52:38|0.74432
05:52:39|0.74546
05:52:41|0.74546
05:52:41|0.74607
05:52:42|0.74607
05:52:44|0.74553
05:52:44|0.74553
05:52:45|0.74553
05:52:46|0.74542
05:52:47|0.74465
05:52:48|0.74419
05:52:50|0.74443
05:52:51|0.74552
05:52:52|0.74548
05:52:53|0.74548
05:52:54|0.74547
05:52:55|0.74539
05:52:57|0.74554
05:52:57|0.74554
05:52:58|0.74471
05:52:59|0.74474
05:53:00|0.74472
05:53:01|0.74494
05:53:03|0.74512
05:53:04|0.74531
05:53:05|0.74593
05:53:06|0.74592
05:53:07|0.74592
05:53:08|0.74592
05:53:08|0.74592
05:53:09|0.74592
05:53:11|0.74592
05:53:11|0.74603
05:53:12|0.74603
05:53:14|0.74585
05:53:15|0.74536
05:53:15|0.74536
05:53:17|0.74536
05:53:18|0.74536
05:53:18|0.74582
05:53:20|0.74594
05:53:21|0.74635
05:53:22|0.74503
05:53:23|0.74545
05:53:24|0.74557
05:53:25|0.74557
05:53:26|0.74542
05:53:27|0.7451
05:53:28|0.7451
05:53:29|0.74504
05:53:31|0.74434
05:53:31|0.74421
05:53:32|0.74421
05:53:34|0.74404
05:53:35|0.74422
05:53:36|0.74458
05:53:37|0.74518
05:53:38|0.74518
05:53:39|0.74518
05:53:40|0.74496
05:53:40|0.74496
05:53:42|0.74496
05:53:43|0.74478
05:53:44|0.74478
05:53:45|0.74421
05:53:46|0.74441
05:53:47|0.74441
05:53:48|0.74441
05:53:49|0.74442
05:53:50|0.745
05:53:51|0.74437
05:53:52|0.74498
05:53:53|0.745
05:53:54|0.745
05:53:55|0.74495
05:53:56|0.74496
05:53:57|0.74462
05:53:58|0.74498
05:53:59|0.74548
05:54:00|0.74548
05:54:01|0.74555
05:54:02|0.74561
05:54:03|0.74576
05:54:04|0.74528
05:54:05|0.74513
05:54:06|0.74513
05:54:07|0.7453
05:54:08|0.74513
05:54:09|0.74513
05:54:10|0.74513
05:54:11|0.74543
05:54:12|0.74543
05:54:13|0.74543
05:54:14|0.745
05:54:15|0.745
05:54:16|0.745
05:54:17|0.745
05:54:18|0.745
05:54:20|0.745
05:54:21|0.745
05:54:22|0.74537
05:54:23|0.74513
05:54:24|0.74513
05:54:25|0.74513
05:54:26|0.74514
05:54:27|0.74514
05:54:28|0.74514
05:54:29|0.74514
05:54:30|0.74527
05:54:31|0.74527
05:54:32|0.74527
05:54:33|0.74529
05:54:34|0.74577
05:54:35|0.74599
05:54:37|0.74599
05:54:37|0.74529
05:54:39|0.74576
05:54:40|0.74581
05:54:41|0.74581
05:54:42|0.74581
05:54:43|0.74603
05:54:44|0.74603
05:54:44|0.74539
05:54:46|0.74539
05:54:46|0.74542
05:54:48|0.74508
05:54:49|0.74508
05:54:50|0.74507
05:54:51|0.74512
05:54:52|0.74529
05:54:53|0.74538
05:54:54|0.7456
05:54:55|0.74553
05:54:56|0.74574
05:54:57|0.74552
05:54:58|0.74558
05:54:59|0.74543
05:55:01|0.7458
05:55:01|0.7458
05:55:02|0.7462
05:55:03|0.7463
05:55:04|0.74643
05:55:05|0.74643
05:55:06|0.74658
05:55:07|0.74666
05:55:09|0.7468
05:55:10|0.74661
05:55:10|0.7466
05:55:12|0.74686
05:55:13|0.74701
05:55:13|0.7471
05:55:14|0.74705
05:55:16|0.74726
05:55:16|0.74726
05:55:18|0.74726
05:55:19|0.74726
05:55:20|0.74749
05:55:21|0.74791
05:55:22|0.74786
05:55:23|0.74786
05:55:24|0.74803
05:55:25|0.74829
05:55:26|0.74981
05:55:27|0.74964
05:55:28|0.74964
05:55:29|0.74999
05:55:30|0.74999
05:55:31|0.75015
05:55:32|0.75015
05:55:33|0.75015
05:55:34|0.75234
05:55:36|0.75119
05:55:36|0.75119
05:55:38|0.75119
05:55:38|0.75046
05:55:39|0.75046
05:55:41|0.74953
05:55:42|0.74962
05:55:43|0.74928
05:55:44|0.74889
05:55:45|0.74889
05:55:46|0.74889
05:55:47|0.74859
05:55:49|0.74827
05:55:49|0.74777
05:55:50|0.74769
05:55:51|0.74764
05:55:52|0.74783
05:55:53|0.74756
05:55:55|0.74756
05:55:55|0.74748
05:55:56|0.74748
05:55:57|0.74748
05:55:58|0.74717
05:56:00|0.74705
05:56:01|0.74724
05:56:02|0.74722
05:56:03|0.74726
05:56:04|0.74731
05:56:05|0.74782
05:56:06|0.74758
05:56:07|0.74753
05:56:08|0.74746
05:56:09|0.74746
05:56:10|0.74745
05:56:11|0.74659
05:56:12|0.74663
05:56:13|0.74671
05:56:14|0.74663
05:56:15|0.74663
05:56:16|0.74617
05:56:17|0.74625
05:56:18|0.74616
05:56:19|0.74599
05:56:21|0.74616
05:56:22|0.74616
05:56:22|0.74684
05:56:23|0.74665
05:56:24|0.74689
05:56:25|0.74689
05:56:26|0.74689
05:56:28|0.74689
05:56:28|0.74689
05:56:29|0.74626
05:56:30|0.74625
05:56:31|0.74626
05:56:32|0.74625
05:56:33|0.74625
05:56:34|0.74624
05:56:36|0.74627
05:56:37|0.74643
05:56:38|0.74643
05:56:39|0.74637
05:56:41|0.74654
05:56:42|0.74618
05:56:43|0.74618
05:56:44|0.74644
05:56:45|0.74665
05:56:45|0.74615
05:56:46|0.74598
05:56:48|0.74583
05:56:48|0.74595
05:56:50|0.74615
05:56:51|0.74613
05:56:51|0.74614
05:56:53|0.74615
05:56:53|0.74615
05:56:55|0.74602
05:56:56|0.74721
05:56:56|0.74695
05:56:58|0.74695
05:56:59|0.74695
05:57:01|0.74637
05:57:01|0.74637
05:57:02|0.74637
05:57:03|0.74816
05:57:04|0.74816
05:57:05|0.74783
05:57:06|0.74783
05:57:07|0.74783
05:57:08|0.74739
05:57:09|0.7469
05:57:10|0.74669
05:57:12|0.74669
05:57:12|0.74654
05:57:13|0.74654
05:57:14|0.74654
05:57:15|0.74654
05:57:17|0.74653
05:57:18|0.74653
05:57:19|0.74681
05:57:20|0.74681
05:57:21|0.74681
05:57:22|0.74681
05:57:23|0.74656
05:57:24|0.74656
05:57:25|0.74656
05:57:26|0.74673
05:57:27|0.74712
05:57:28|0.74757
05:57:29|0.75
05:57:31|0.75022
05:57:31|0.7501
05:57:32|0.75001
05:57:33|0.75001
05:57:34|0.75012
05:57:36|0.7503
05:57:37|0.75
05:57:38|0.75027
05:57:40|0.75051
05:57:40|0.75001
05:57:41|0.75001
05:57:42|0.7504
05:57:43|0.75039
05:57:45|0.75061
05:57:46|0.75033
05:57:47|0.75034
05:57:47|0.75034
05:57:49|0.75041
05:57:50|0.75041
05:57:51|0.75001
05:57:52|0.75016
05:57:53|0.75015
05:57:54|0.75016
05:57:55|0.7505
05:57:56|0.75064
05:57:56|0.75027
05:57:58|0.75027
05:57:59|0.75003
05:57:59|0.75003
05:58:00|0.75001
05:58:02|0.75001
05:58:04|0.75001
05:58:04|0.75001
05:58:05|0.75
05:58:06|0.75
05:58:07|0.75001
05:58:08|0.75
05:58:09|0.75
05:58:10|0.75
05:58:11|0.75
05:58:12|0.74962
05:58:13|0.74962
05:58:14|0.7493
05:58:15|0.74929
05:58:16|0.74912
05:58:18|0.74901
05:58:18|0.74908
05:58:20|0.7494
05:58:20|0.7494
05:58:22|0.74925
05:58:23|0.74925
05:58:23|0.74941
05:58:24|0.74941
05:58:26|0.74941
05:58:27|0.74946
05:58:27|0.74927
05:58:28|0.74926
05:58:29|0.74939
05:58:30|0.74939
05:58:31|0.74939
05:58:32|0.74865
05:58:34|0.74865
05:58:34|0.74845
05:58:35|0.74827
05:58:37|0.74827
05:58:38|0.74827
05:58:39|0.74827
05:58:40|0.7482
05:58:40|0.7482
05:58:42|0.74793
05:58:43|0.74797
05:58:45|0.74797
05:58:45|0.7482
05:58:46|0.7482
05:58:47|0.74796
05:58:49|0.7477
05:58:50|0.7477
05:58:51|0.74769
05:58:51|0.74769
05:58:52|0.74769
05:58:53|0.74757
05:58:54|0.74757
05:58:56|0.74749
05:58:57|0.74749
05:58:58|0.74749
05:58:58|0.74805
05:59:00|0.74798
05:59:00|0.74798
05:59:02|0.74757
05:59:03|0.74659
05:59:04|0.74659
05:59:05|0.74646
05:59:06|0.74646
05:59:06|0.74588
05:59:07|0.74615
05:59:09|0.74612
05:59:10|0.74594
05:59:11|0.7462
05:59:12|0.7462
05:59:13|0.74644
05:59:13|0.74644
05:59:15|0.74644
05:59:16|0.74641
05:59:17|0.74741
05:59:18|0.7468
05:59:19|0.7468
05:59:20|0.74658
05:59:21|0.74658
05:59:23|0.74658
05:59:24|0.74637
05:59:24|0.74622
05:59:26|0.74617
05:59:26|0.74627
05:59:28|0.74626
05:59:29|0.74665
05:59:30|0.74628
05:59:30|0.74661
05:59:31|0.74684
05:59:32|0.747
05:59:33|0.747
05:59:34|0.747
05:59:35|0.747
05:59:37|0.74717
05:59:37|0.747
05:59:39|0.74662
05:59:40|0.74625
05:59:41|0.7464
05:59:42|0.74651
05:59:44|0.74651
05:59:44|0.74642
05:59:50|0.74642
05:59:50|0.74663
05:59:51|0.74733
05:59:52|0.74733
05:59:53|0.74733
05:59:54|0.74801
05:59:56|0.74801
05:59:56|0.74785
05:59:57|0.74791
05:59:58|0.74832
05:59:59|0.74832
06:00:00|0.74832
06:00:02|0.74828
06:00:02|0.7484
06:00:03|0.7484
06:00:04|0.7484
06:00:05|0.74839
06:00:07|0.74808
06:00:07|0.74735
06:00:08|0.74706
06:00:09|0.74706
06:00:10|0.74654
06:00:11|0.74654
06:00:12|0.74687
06:00:13|0.7464
06:00:14|0.74579
06:00:15|0.74614
06:00:16|0.74569
06:00:17|0.74594
06:00:18|0.74594
06:00:19|0.7458
06:00:20|0.74583
06:00:21|0.74562
06:00:22|0.74563
06:00:24|0.7458
06:00:24|0.74607
06:00:26|0.74594
06:00:27|0.74596
06:00:28|0.74585
06:00:29|0.74651
06:00:30|0.74687
06:00:31|0.74654
06:00:32|0.74699
06:00:33|0.74668
06:00:34|0.74698
06:00:35|0.74641
06:00:36|0.74641
06:00:37|0.74623
06:00:38|0.7467
06:00:39|0.74806
06:00:41|0.74784
06:00:42|0.74795
06:00:44|0.74795
06:00:45|0.74774
06:00:45|0.74745
06:00:47|0.74752
06:00:48|0.74784
06:00:49|0.74803
06:00:50|0.7483
06:00:51|0.74837
06:00:52|0.74837
06:00:53|0.74837
06:00:54|0.7484
06:00:55|0.7484
06:00:56|0.7484
06:00:57|0.74837
06:00:58|0.74837
06:00:58|0.74837
06:01:00|0.74837
06:01:01|0.74837
06:01:02|0.74837
06:01:03|0.74837
06:01:04|0.74837
06:01:05|0.74837
06:01:05|0.74846
06:01:07|0.749
06:01:08|0.749
06:01:09|0.749
06:01:09|0.749
06:01:10|0.749
06:01:12|0.74889
06:01:13|0.74889
06:01:14|0.74899
06:01:15|0.74899
06:01:16|0.74899
06:01:17|0.74899
06:01:18|0.74899
06:01:19|0.74899
06:01:20|0.74909
06:01:21|0.74909
06:01:22|0.74889
06:01:23|0.74889
06:01:24|0.74913
06:01:25|0.74913
06:01:26|0.74913
06:01:27|0.74861
06:01:28|0.74861
06:01:29|0.74891
06:01:30|0.74883
06:01:32|0.74883
06:01:32|0.74883
06:01:34|0.74859
06:01:34|0.7486
06:01:36|0.74941
06:01:37|0.74941
06:01:37|0.74862
06:01:39|0.74862
06:01:40|0.74862
06:01:41|0.74947
06:01:42|0.74947
06:01:42|0.74947
06:01:44|0.74946
06:01:45|0.74946
06:01:46|0.74946
06:01:47|0.74945
06:01:48|0.7489
06:01:49|0.75
06:01:49|0.75
06:01:51|0.74882
06:01:52|0.74925
06:01:52|0.74925
06:01:54|0.74933
06:01:55|0.74933
06:01:56|0.74895
06:01:57|0.74895
06:01:58|0.74895
06:02:00|0.74895
06:02:00|0.74903
06:02:02|0.74903
06:02:02|0.74919
06:02:03|0.74963
06:02:04|0.74963
06:02:06|0.74963
06:02:06|0.75015
06:02:08|0.75029
06:02:08|0.75029
06:02:10|0.75029
06:02:10|0.75009
06:02:12|0.75009
06:02:13|0.75009
06:02:14|0.74917
06:02:15|0.74895
06:02:16|0.74895
06:02:16|0.74895
06:02:17|0.74895
06:02:19|0.74895
06:02:20|0.74927
06:02:21|0.74908
06:02:21|0.74908
06:02:22|0.74908
06:02:23|0.74908
06:02:25|0.74908
06:02:26|0.74991
06:02:27|0.75037
06:02:28|0.74958
06:02:29|0.74958
06:02:30|0.75015
06:02:31|0.75023
06:02:32|0.75023
06:02:33|0.75062
06:02:34|0.75062
06:02:35|0.75062
06:02:36|0.75063
06:02:37|0.75082
06:02:38|0.75082
06:02:39|0.75076
06:02:41|0.75088
06:02:42|0.75089
06:02:43|0.75089
06:02:44|0.75089
06:02:44|0.75089
06:02:46|0.75089
06:02:48|0.7507
06:02:48|0.7507
06:02:49|0.7507
06:02:50|0.75069
06:02:52|0.75069
06:02:52|0.75069
06:02:53|0.75069
06:02:55|0.74967
06:02:55|0.74953
06:02:57|0.74953
06:02:58|0.74993
06:02:58|0.74993
06:02:59|0.75033
06:03:00|0.75033
06:03:01|0.75033
06:03:03|0.74928
06:03:03|0.74887
06:03:05|0.74862
06:03:06|0.74862
06:03:06|0.74862
06:03:08|0.74862
06:03:09|0.74862
06:03:10|0.74862
06:03:12|0.74862
06:03:12|0.74941
06:03:14|0.74941
06:03:15|0.74932
06:03:16|0.7489
06:03:17|0.7489
06:03:18|0.7489
06:03:19|0.74932
06:03:21|0.74933
06:03:22|0.74936
06:03:23|0.74925
06:03:23|0.74925
06:03:24|0.74905
06:03:25|0.74925
06:03:26|0.74912
06:03:27|0.74913
06:03:28|0.74895
06:03:30|0.74876
06:03:31|0.74882
06:03:32|0.74895
06:03:33|0.74868
06:03:34|0.74962
06:03:35|0.75081
06:03:36|0.75134
06:03:37|0.75134
06:03:38|0.75132
06:03:39|0.75132
06:03:40|0.75121
06:03:42|0.75055
06:03:43|0.75062
06:03:43|0.75041
06:03:44|0.75062
06:03:45|0.75062
06:03:47|0.75062
06:03:47|0.75062
06:03:48|0.75062
06:03:50|0.75062
06:03:50|0.75062
06:03:52|0.75021
06:03:53|0.74985
06:03:54|0.74985
06:03:54|0.74985
06:03:56|0.75001
06:03:58|0.7501
06:03:58|0.7501
06:03:59|0.75007
06:04:00|0.7501
06:04:01|0.75143
06:04:03|0.75158
06:04:04|0.75083
06:04:05|0.75123
06:04:06|0.75151
06:04:07|0.75151
06:04:09|0.75163
06:04:09|0.75163
06:04:11|0.75169
06:04:12|0.75097
06:04:13|0.75097
06:04:14|0.75097
06:04:15|0.75097
06:04:16|0.75097
06:04:17|0.75097
06:04:18|0.75109
06:04:19|0.75105
06:04:20|0.75147
06:04:21|0.75193
06:04:22|0.75196
06:04:23|0.75212
06:04:25|0.75268
06:04:25|0.75204
06:04:26|0.75272
06:04:27|0.75285
06:04:28|0.75285
06:04:30|0.75285
06:04:30|0.75285
06:04:31|0.75285
06:04:32|0.75285
06:04:33|0.75285
06:04:35|0.75285
06:04:35|0.75285
06:04:37|0.75285
06:04:38|0.7534
06:04:39|0.7534
06:04:40|0.7534
06:04:41|0.75302
06:04:42|0.75302
06:04:43|0.75302
06:04:44|0.7534
06:04:46|0.75351
06:04:46|0.75351
06:04:47|0.75268
06:04:48|0.75399
06:04:49|0.75421
06:04:50|0.75427
06:04:52|0.75419
06:04:53|0.754
06:04:54|0.754
06:04:55|0.754
06:04:56|0.754
06:04:58|0.754
06:04:58|0.754
06:04:59|0.754
06:05:00|0.75427
06:05:01|0.75454
06:05:02|0.75439
06:05:04|0.75433
06:05:04|0.75433
06:05:05|0.75477
06:05:06|0.75461
06:05:07|0.75462
06:05:09|0.75477
06:05:09|0.75463
06:05:10|0.75461
06:05:11|0.75435
06:05:13|0.7539
06:05:13|0.7537
06:05:15|0.75348
06:05:16|0.75348
06:05:16|0.75344
06:05:18|0.75344
06:05:19|0.75344
06:05:19|0.75344
06:05:21|0.75344
06:05:21|0.75362
06:05:22|0.75362
06:05:23|0.75369
06:05:24|0.75369
06:05:26|0.7537
06:05:26|0.75521
06:05:27|0.75541
06:05:29|0.75511
06:05:30|0.75511
06:05:30|0.75511
06:05:31|0.75511
06:05:32|0.7549
06:05:33|0.7549
06:05:34|0.7549
06:05:36|0.7543
06:05:37|0.75414
06:05:38|0.75396
06:05:39|0.75395
06:05:40|0.75368
06:05:41|0.75365
06:05:42|0.75365
06:05:44|0.75392
06:05:45|0.75386
06:05:46|0.75413
06:05:47|0.75413
06:05:48|0.75385
06:05:49|0.75385
06:05:50|0.75318
06:05:51|0.75295
06:05:52|0.75295
06:05:54|0.75295
06:05:54|0.75295
06:05:55|0.75436
06:05:56|0.75436
06:05:57|0.75358
06:05:58|0.75377
06:05:59|0.75401
06:06:00|0.75401
06:06:01|0.75468
06:06:02|0.75483
06:06:03|0.755
06:06:05|0.75535
06:06:05|0.75534
06:06:06|0.75512
06:06:07|0.7548
06:06:08|0.75453
06:06:09|0.75391
06:06:11|0.75413
06:06:11|0.75413
06:06:13|0.75357
06:06:13|0.75413
06:06:15|0.75413
06:06:16|0.75413
06:06:17|0.75412
06:06:17|0.75373
06:06:18|0.75362
06:06:20|0.75362
06:06:20|0.75306
06:06:21|0.75306
06:06:23|0.75289
06:06:23|0.75289
06:06:24|0.75308
06:06:25|0.75289
06:06:27|0.75289
06:06:28|0.75289
06:06:28|0.75293
06:06:30|0.75234
06:06:31|0.75215
06:06:31|0.75215
06:06:33|0.75157
06:06:33|0.75157
06:06:35|0.75157
06:06:36|0.7514
06:06:37|0.7514
06:06:38|0.75111
06:06:39|0.75104
06:06:41|0.75114
06:06:41|0.75114
06:06:42|0.75094
06:06:44|0.75094
06:06:44|0.75094
06:06:45|0.75094
06:06:46|0.75094
06:06:47|0.75094
06:06:49|0.75094
06:06:50|0.75089
06:06:51|0.75089
06:06:52|0.75089
06:06:53|0.75077
06:06:54|0.75089
06:06:55|0.75001
06:06:56|0.75036
06:06:57|0.75037
06:06:58|0.75037
06:06:59|0.75037
06:07:00|0.75037
06:07:01|0.75044
06:07:02|0.75061
06:07:03|0.75103
06:07:04|0.75103
06:07:05|0.75103
06:07:06|0.75229
06:07:07|0.7519
06:07:08|0.75201
06:07:09|0.75199
06:07:10|0.75199
06:07:11|0.75199
06:07:12|0.75145
06:07:13|0.75145
06:07:14|0.75123
06:07:15|0.75104
06:07:16|0.75104
06:07:17|0.75104
06:07:18|0.75104
06:07:19|0.75122
06:07:20|0.75111
06:07:21|0.75111
06:07:22|0.7507
06:07:23|0.7507
06:07:24|0.7504
06:07:25|0.7504
06:07:26|0.75029
06:07:27|0.75029
06:07:28|0.75001
06:07:29|0.75001
06:07:30|0.75007
06:07:31|0.75007
06:07:32|0.75007
06:07:33|0.75007
06:07:34|0.75007
06:07:35|0.75024
06:07:36|0.75024
06:07:37|0.75026
06:07:38|0.75026
06:07:39|0.75025
06:07:41|0.7503
06:07:42|0.7503
06:07:43|0.74954
06:07:44|0.75007
06:07:45|0.75024
06:07:46|0.74977
06:07:47|0.74977
06:07:47|0.74957
06:07:49|0.74957
06:07:50|0.74957
06:07:51|0.75019
06:07:52|0.75019
06:07:53|0.75023
06:07:54|0.75023
06:07:55|0.74957
06:07:56|0.74958
06:07:57|0.74957
06:07:58|0.74982
06:07:59|0.74982
06:08:00|0.74961
06:08:01|0.74961
06:08:02|0.74988
06:08:03|0.74903
06:08:04|0.74884
06:08:05|0.74921
06:08:06|0.74934
06:08:07|0.74932
06:08:08|0.74932
06:08:09|0.74916
06:08:10|0.74899
06:08:11|0.74953
06:08:12|0.74953
06:08:13|0.74953
06:08:14|0.74932
06:08:15|0.75091
06:08:16|0.75065
06:08:18|0.75065
06:08:18|0.75025
06:08:19|0.75044
06:08:20|0.7506
06:08:21|0.75073
06:08:23|0.75109
06:08:23|0.75107
06:08:24|0.75107
06:08:25|0.75106
06:08:26|0.75065
06:08:27|0.75065
06:08:29|0.75065
06:08:29|0.75065
06:08:30|0.75045
06:08:31|0.75044
06:08:32|0.75044
06:08:33|0.75044
06:08:34|0.75044
06:08:35|0.75044
06:08:36|0.75034
06:08:37|0.75037
06:08:38|0.74923
06:08:39|0.74923
06:08:41|0.74989
06:08:42|0.74989
06:08:43|0.74989
06:08:44|0.74953
06:08:46|0.74934
06:08:47|0.74919
06:08:48|0.74921
06:08:48|0.74921
06:08:51|0.74921
06:08:51|0.74921
06:08:52|0.74921
06:08:53|0.74944
06:08:54|0.74924
06:08:55|0.74919
06:08:56|0.74919
06:08:57|0.74919
06:08:58|0.74919
06:08:59|0.74918
06:09:00|0.74906
06:09:02|0.7493
06:09:02|0.74997
06:09:04|0.75044
06:09:05|0.75044
06:09:06|0.75044
06:09:07|0.75018
06:09:08|0.75018
06:09:09|0.75018
06:09:10|0.75018
06:09:10|0.75018
06:09:11|0.75018
06:09:13|0.75009
06:09:14|0.7501
06:09:15|0.75028
06:09:16|0.75028
06:09:17|0.75046
06:09:18|0.7504
06:09:18|0.75027
06:09:20|0.74992
06:09:21|0.74908
06:09:22|0.74908
06:09:23|0.749
06:09:24|0.74813
06:09:25|0.74881
06:09:25|0.74887
06:09:26|0.7488
06:09:28|0.74894
06:09:29|0.74887
06:09:30|0.74855
06:09:31|0.74855
06:09:32|0.74866
06:09:33|0.74865
06:09:34|0.74861
06:09:35|0.74896
06:09:36|0.74896
06:09:38|0.74918
06:09:38|0.74918
06:09:39|0.74959
06:09:40|0.74977
06:09:42|0.74949
06:09:43|0.74949
06:09:45|0.74908
06:09:45|0.74861
06:09:46|0.74861
06:09:48|0.7491
06:09:49|0.7491
06:09:51|0.7491
06:09:52|0.7491
06:09:52|0.7491
06:09:53|0.74915
06:09:55|0.74952
06:09:55|0.74952
06:09:57|0.74952
06:09:57|0.74951
06:09:59|0.7502
06:10:00|0.7502
06:10:01|0.7502
06:10:02|0.74993
06:10:03|0.74993
06:10:03|0.74976
06:10:05|0.74971
06:10:06|0.74993
06:10:07|0.74993
06:10:08|0.74993
06:10:09|0.74993
06:10:10|0.75027
06:10:11|0.75045
06:10:12|0.75065
06:10:13|0.75065
06:10:14|0.75065
06:10:15|0.75102
06:10:17|0.75102
06:10:17|0.75112
06:10:18|0.75112
06:10:19|0.75112
06:10:20|0.75112
06:10:22|0.75069
06:10:22|0.75064
06:10:23|0.75051
06:10:24|0.75021
06:10:26|0.75021
06:10:27|0.75002
06:10:28|0.74938
06:10:28|0.74913
06:10:29|0.74919
06:10:31|0.7492
06:10:31|0.7492
06:10:33|0.74917
06:10:34|0.74919
06:10:35|0.7494
06:10:36|0.74928
06:10:37|0.74928
06:10:38|0.74885
06:10:39|0.74883
06:10:41|0.74883
06:10:41|0.74873
06:10:42|0.74831
06:10:44|0.74831
06:10:45|0.74887
06:10:46|0.74887
06:10:47|0.74859
06:10:48|0.74859
06:10:49|0.74859
06:10:50|0.74859
06:10:51|0.74917
06:10:52|0.74887
06:10:54|0.74965
06:10:54|0.74989
06:10:55|0.74989
06:10:56|0.74989
06:10:57|0.74995
06:10:58|0.74967
06:10:59|0.74967
06:11:00|0.74967
06:11:01|0.74961
06:11:02|0.74943
06:11:03|0.74943
06:11:04|0.74943
06:11:06|0.74943
06:11:06|0.74943
06:11:07|0.74943
06:11:08|0.74881
06:11:09|0.74881
06:11:11|0.74865
06:11:12|0.74886
06:11:13|0.74886
06:11:14|0.74886
06:11:15|0.74886
06:11:16|0.74858
06:11:16|0.74858
06:11:18|0.74851
06:11:19|0.74884
06:11:20|0.74799
06:11:20|0.74758
06:11:22|0.74798
06:11:23|0.74798
06:11:24|0.74786
06:11:25|0.74786
06:11:26|0.74786
06:11:27|0.74786
06:11:27|0.74781
06:11:29|0.74934
06:11:30|0.74934
06:11:30|0.74934
06:11:32|0.74934
06:11:33|0.74953
06:11:34|0.74953
06:11:35|0.74912
06:11:35|0.74912
06:11:36|0.74912
06:11:37|0.74954
06:11:39|0.74954
06:11:40|0.74985
06:11:40|0.74985
06:11:42|0.74889
06:11:43|0.74889
06:11:44|0.74906
06:11:46|0.74873
06:11:47|0.74871
06:11:48|0.74896
06:11:49|0.74896
06:11:50|0.7488
06:11:51|0.74879
06:11:52|0.74879
06:11:53|0.74879
06:11:54|0.74879
06:11:56|0.74879
06:11:56|0.74879
06:11:57|0.74889
06:11:58|0.74892
06:11:59|0.74892
06:12:00|0.74892
06:12:01|0.74895
06:12:02|0.74877
06:12:03|0.74933
06:12:04|0.74933
06:12:05|0.74935
06:12:06|0.74935
06:12:07|0.74994
06:12:08|0.74994
06:12:09|0.74994
06:12:10|0.75039
06:12:11|0.75039
06:12:12|0.75039
06:12:13|0.75038
06:12:15|0.75038
06:12:16|0.75038
06:12:16|0.75038
06:12:18|0.75038
06:12:19|0.75037
06:12:19|0.75037
06:12:20|0.74994
06:12:22|0.75009
06:12:22|0.74989
06:12:23|0.74983
06:12:24|0.74983
06:12:25|0.74983
06:12:27|0.74983
06:12:27|0.74983
06:12:28|0.74983
06:12:30|0.74995
06:12:31|0.74995
06:12:31|0.74995
06:12:33|0.7498
06:12:34|0.7498
06:12:35|0.74991
06:12:35|0.74998
06:12:36|0.74998
06:12:37|0.75038
06:12:38|0.75038
06:12:39|0.75038
06:12:40|0.75038
06:12:42|0.75038
06:12:43|0.74989
06:12:44|0.75011
06:12:45|0.75011
06:12:46|0.75011
06:12:47|0.75038
06:12:48|0.75022
06:12:50|0.74949
06:12:51|0.74949
06:12:52|0.74949
06:12:53|0.74949
06:12:54|0.74907
06:12:55|0.74949
06:12:56|0.74949
06:12:57|0.7495
06:12:58|0.7495
06:12:59|0.7495
06:13:00|0.7495
06:13:02|0.74945
06:13:02|0.7495
06:13:03|0.7495
06:13:04|0.74981
06:13:06|0.74936
06:13:07|0.74935
06:13:07|0.7492
06:13:09|0.74931
06:13:10|0.74919
06:13:11|0.74905
06:13:12|0.74905
06:13:13|0.74901
06:13:14|0.74914
06:13:15|0.74949
06:13:16|0.74958
06:13:17|0.7494
06:13:18|0.74939
06:13:19|0.7492
06:13:20|0.7492
06:13:21|0.74901
06:13:22|0.74865
06:13:23|0.74872
06:13:24|0.74872
06:13:25|0.74845
06:13:26|0.74872
06:13:27|0.74872
06:13:28|0.74872
06:13:29|0.74872
06:13:30|0.74892
06:13:31|0.74903
06:13:32|0.74903
06:13:33|0.74903
06:13:34|0.74926
06:13:35|0.74926
06:13:36|0.74924
06:13:37|0.74924
06:13:38|0.74924
06:13:39|0.74924
06:13:40|0.74897
06:13:41|0.74897
06:13:42|0.74901
06:13:43|0.74909
06:13:44|0.74924
06:13:45|0.74924
06:13:47|0.74924
06:13:47|0.74924
06:13:48|0.74924
06:13:49|0.74924
06:13:50|0.7496
06:13:52|0.74924
06:13:53|0.74924
06:13:54|0.74924
06:13:55|0.74938
06:13:56|0.74976
06:13:58|0.74976
06:13:58|0.74975
06:13:59|0.74975
06:14:00|0.74947
06:14:01|0.74966
06:14:03|0.74966
06:14:04|0.74966
06:14:05|0.74966
06:14:06|0.75047
06:14:07|0.75047
06:14:07|0.75057
06:14:09|0.7505
06:14:09|0.75081
06:14:10|0.75088
06:14:11|0.75088
06:14:13|0.75095
06:14:13|0.75095
06:14:14|0.75037
06:14:16|0.75021
06:14:17|0.75021
06:14:18|0.75006
06:14:18|0.74982
06:14:20|0.74965
06:14:21|0.74965
06:14:22|0.74989
06:14:23|0.74989
06:14:24|0.75004
06:14:24|0.75004
06:14:25|0.75004
06:14:27|0.75004
06:14:28|0.74964
06:14:28|0.74962
06:14:29|0.74978
06:14:31|0.74978
06:14:32|0.7501
06:14:33|0.7501
06:14:34|0.75057
06:14:35|0.75057
06:14:36|0.75057
06:14:37|0.75057
06:14:37|0.75057
06:14:39|0.75057
06:14:40|0.75057
06:14:40|0.75021
06:14:42|0.75021
06:14:43|0.75021
06:14:43|0.75021
06:14:45|0.74977
06:14:46|0.74928
06:14:48|0.74929
06:14:49|0.74901
06:14:50|0.74901
06:14:51|0.74901
06:14:52|0.74901
06:14:53|0.74908
06:14:54|0.74908
06:14:55|0.74908
06:14:56|0.74914
06:14:57|0.74909
06:14:58|0.74909
06:14:59|0.74909
06:15:00|0.74909
06:15:01|0.75044
06:15:02|0.75044
06:15:04|0.75049
06:15:05|0.75047
06:15:06|0.7494
06:15:07|0.74893
06:15:08|0.74898
06:15:09|0.74898
06:15:11|0.74897
06:15:11|0.74897
06:15:12|0.74896
06:15:13|0.74877
06:15:14|0.74877
06:15:15|0.74898
06:15:16|0.74921
06:15:18|0.74921
06:15:18|0.74921
06:15:19|0.74921
06:15:20|0.74921
06:15:21|0.74891
06:15:22|0.74886
06:15:23|0.74887
06:15:24|0.74882
06:15:25|0.74882
06:15:26|0.74877
06:15:27|0.74877
06:15:28|0.74858
06:15:29|0.74857
06:15:30|0.7481
06:15:31|0.74834
06:15:32|0.74816
06:15:34|0.74837
06:15:34|0.74811
06:15:35|0.74774
06:15:36|0.7481
06:15:37|0.74761
06:15:39|0.74773
06:15:40|0.74821
06:15:41|0.74809
06:15:42|0.74785
06:15:43|0.74779
06:15:44|0.74753
06:15:45|0.74784
06:15:46|0.74812
06:15:47|0.74812
06:15:49|0.74787
06:15:50|0.74813
06:15:51|0.74787
06:15:52|0.74787
06:15:53|0.74787
06:15:54|0.74783
06:15:55|0.74782
06:15:56|0.74777
06:15:57|0.74786
06:15:58|0.74777
06:15:59|0.74904
06:16:01|0.74956
06:16:01|0.74956
06:16:02|0.74894
06:16:03|0.74886
06:16:04|0.74857
06:16:05|0.74834
06:16:07|0.74838
06:16:07|0.74838
06:16:08|0.74838
06:16:09|0.74857
06:16:11|0.74857
06:16:12|0.74857
06:16:13|0.74886
06:16:14|0.74946
06:16:15|0.74978
06:16:16|0.74978
06:16:18|0.74989
06:16:18|0.74989
06:16:19|0.74978
06:16:20|0.74999
06:16:21|0.74998
06:16:23|0.74998
06:16:23|0.75006
06:16:24|0.75006
06:16:26|0.75006
06:16:26|0.75006
06:16:28|0.75006
06:16:28|0.75006
06:16:29|0.75021
06:16:30|0.75021
06:16:31|0.75021
06:16:32|0.74968
06:16:34|0.74912
06:16:34|0.74893
06:16:35|0.74892
06:16:36|0.74894
06:16:38|0.74894
06:16:38|0.74872
06:16:40|0.74826
06:16:41|0.74826
06:16:41|0.74822
06:16:43|0.74817
06:16:45|0.74812
06:16:45|0.74852
06:16:46|0.74852
06:16:47|0.74852
06:16:49|0.74864
06:16:50|0.74902
06:16:51|0.74902
06:16:51|0.74937
06:16:53|0.74937
06:16:54|0.74941
06:16:55|0.74941
06:16:56|0.74941
06:16:57|0.74958
06:16:59|0.74956
06:16:59|0.74956
06:17:01|0.74972
06:17:02|0.74996
06:17:03|0.74996
06:17:04|0.74993
06:17:05|0.74999
06:17:06|0.75004
06:17:06|0.75009
06:17:08|0.75009
06:17:08|0.75009
06:17:10|0.75001
06:17:11|0.74989
06:17:12|0.74954
06:17:13|0.74942
06:17:13|0.74915
06:17:14|0.74915
06:17:15|0.74922
06:17:17|0.74946
06:17:18|0.74946
06:17:19|0.74934
06:17:19|0.74934
06:17:20|0.74951
06:17:22|0.74986
06:17:23|0.74986
06:17:24|0.74986
06:17:24|0.74945
06:17:26|0.74945
06:17:26|0.74945
06:17:28|0.74944
06:17:29|0.74944
06:17:30|0.74944
06:17:31|0.74945
06:17:32|0.74945
06:17:33|0.74962
06:17:34|0.7495
06:17:35|0.74971
06:17:36|0.74971
06:17:37|0.74907
06:17:38|0.74849
06:17:39|0.74849
06:17:40|0.7488
06:17:41|0.7488
06:17:42|0.7488
06:17:43|0.74881
06:17:44|0.74837
06:17:45|0.74837
06:17:46|0.74845
06:17:47|0.74876
06:17:48|0.74877
06:17:49|0.7488
06:17:51|0.7488
06:17:51|0.74882
06:17:52|0.74912
06:17:53|0.74912
06:17:54|0.74912
06:17:55|0.74912
06:17:56|0.74912
06:17:57|0.74909
06:17:59|0.74959
06:18:00|0.74959
06:18:01|0.74973
06:18:02|0.74973
06:18:02|0.74875
06:18:03|0.74875
06:18:04|0.74875
06:18:05|0.74875
06:18:07|0.74875
06:18:08|0.74875
06:18:09|0.74875
06:18:09|0.74873
06:18:11|0.74886
06:18:11|0.74875
06:18:13|0.74875
06:18:13|0.74875
06:18:15|0.74885
06:18:16|0.74943
06:18:17|0.74944
06:18:18|0.74945
06:18:18|0.74945
06:18:20|0.74979
06:18:20|0.74979
06:18:22|0.74979
06:18:23|0.74969
06:18:23|0.74969
06:18:25|0.75013
06:18:26|0.75025
06:18:27|0.75069
06:18:27|0.75071
06:18:29|0.75071
06:18:30|0.751
06:18:31|0.75077
06:18:32|0.7503
06:18:33|0.75024
06:18:34|0.74998
06:18:35|0.74979
06:18:35|0.74979
06:18:36|0.75021
06:18:37|0.75023
06:18:39|0.75011
06:18:39|0.75011
06:18:41|0.75021
06:18:42|0.75017
06:18:42|0.75024
06:18:44|0.75011
06:18:45|0.75011
06:18:46|0.75011
06:18:47|0.75011
06:18:48|0.75074
06:18:49|0.75074
06:18:50|0.75074
06:18:51|0.75062
06:18:52|0.75062
06:18:53|0.75062
06:18:54|0.75062
06:18:56|0.7507
06:18:56|0.75076
06:18:57|0.75076
06:18:59|0.75076
06:19:00|0.75076
06:19:01|0.7508
06:19:02|0.7508
06:19:03|0.75103
06:19:04|0.75136
06:19:06|0.7516
06:19:07|0.7516
06:19:07|0.75166
06:19:09|0.75159
06:19:10|0.75159
06:19:12|0.75159
06:19:12|0.75183
06:19:13|0.75183
06:19:14|0.75211
06:19:15|0.75211
06:19:16|0.75211
06:19:17|0.75211
06:19:18|0.75212
06:19:19|0.75251
06:19:20|0.75251
06:19:21|0.75251
06:19:22|0.75251
06:19:23|0.75251
06:19:24|0.75251
06:19:25|0.75251
06:19:26|0.75251
06:19:27|0.75251
06:19:28|0.75232
06:19:29|0.75229
06:19:30|0.75213
06:19:31|0.75213
06:19:33|0.75251
06:19:33|0.75251
06:19:35|0.75229
06:19:35|0.75229
06:19:36|0.75229
06:19:37|0.75236
06:19:38|0.75236
06:19:40|0.75236
06:19:40|0.7525
06:19:42|0.75194
06:19:43|0.75194
06:19:43|0.75194
06:19:45|0.7525
06:19:46|0.75267
06:19:46|0.75267
06:19:48|0.7525
06:19:48|0.7525
06:19:49|0.7527
06:19:51|0.75296
06:19:52|0.75296
06:19:52|0.75296
06:19:54|0.75296
06:19:54|0.75352
06:19:56|0.75352
06:19:58|0.75324
06:19:58|0.75324
06:19:59|0.75324
06:20:00|0.75315
06:20:01|0.75315
06:20:02|0.75338
06:20:03|0.75338
06:20:04|0.75338
06:20:05|0.75338
06:20:06|0.75336
06:20:08|0.75336
06:20:09|0.75336
06:20:10|0.75296
06:20:10|0.7531
06:20:12|0.7531
06:20:13|0.75309
06:20:14|0.75309
06:20:15|0.75309
06:20:16|0.7531
06:20:17|0.75277
06:20:19|0.75322
06:20:20|0.75349
06:20:20|0.75354
06:20:21|0.75354
06:20:23|0.7539
06:20:24|0.7539
06:20:25|0.7539
06:20:26|0.75401
06:20:27|0.75401
06:20:29|0.75391
06:20:29|0.75391
06:20:31|0.75411
06:20:32|0.75425
06:20:33|0.7539
06:20:34|0.7539
06:20:35|0.75401
06:20:35|0.75433
06:20:37|0.7547
06:20:38|0.75437
06:20:39|0.75474
06:20:39|0.75474
06:20:41|0.75474
06:20:42|0.75455
06:20:43|0.75455
06:20:44|0.75455
06:20:44|0.75331
06:20:46|0.75373
06:20:47|0.75373
06:20:48|0.75373
06:20:49|0.75367
06:20:51|0.75352
06:20:51|0.7533
06:20:52|0.75354
06:20:54|0.75332
06:20:54|0.75335
06:20:55|0.7536
06:20:57|0.7536
06:20:58|0.7536
06:21:00|0.75308
06:21:01|0.7534
06:21:02|0.75435
06:21:03|0.7544
06:21:04|0.75453
06:21:05|0.75453
06:21:05|0.75412
06:21:06|0.75412
06:21:08|0.75453
06:21:09|0.75558
06:21:10|0.75592
06:21:11|0.75592
06:21:12|0.75558
06:21:12|0.75528
06:21:14|0.75552
06:21:15|0.75552
06:21:16|0.75494
06:21:17|0.75494
06:21:18|0.75526
06:21:19|0.75526
06:21:20|0.75478
06:21:21|0.75478
06:21:21|0.75431
06:21:23|0.75423
06:21:24|0.75423
06:21:25|0.75431
06:21:26|0.75431
06:21:27|0.75431
06:21:28|0.75452
06:21:29|0.75467
06:21:30|0.75467
06:21:31|0.75467
06:21:32|0.75467
06:21:33|0.75431
06:21:34|0.75417
06:21:35|0.75417
06:21:36|0.75424
06:21:37|0.75424
06:21:38|0.75368
06:21:39|0.75323
06:21:40|0.75386
06:21:41|0.75379
06:21:41|0.75376
06:21:42|0.75376
06:21:44|0.75353
06:21:45|0.75338
06:21:46|0.75324
06:21:47|0.75347
06:21:49|0.75347
06:21:50|0.75347
06:21:51|0.75347
06:21:52|0.75325
06:21:53|0.75347
06:21:54|0.75349
06:21:55|0.75349
06:21:56|0.75349
06:21:57|0.75349
06:21:58|0.75349
06:21:59|0.75364
06:22:00|0.75324
06:22:01|0.75324
06:22:03|0.7528
06:22:04|0.75283
06:22:05|0.75296
06:22:06|0.75296
06:22:07|0.75296
06:22:08|0.75296
06:22:09|0.75275
06:22:10|0.75275
06:22:11|0.75275
06:22:11|0.75275
06:22:12|0.75264
06:22:14|0.75187
06:22:15|0.75176
06:22:16|0.75176
06:22:17|0.75177
06:22:18|0.75183
06:22:19|0.75183
06:22:19|0.75142
06:22:20|0.75174
06:22:22|0.75181
06:22:23|0.75214
06:22:24|0.75351
06:22:25|0.75378
06:22:26|0.75404
06:22:27|0.75404
06:22:28|0.75404
06:22:29|0.75415
06:22:30|0.75415
06:22:31|0.75415
06:22:32|0.75377
06:22:33|0.75344
06:22:34|0.75342
06:22:35|0.75342
06:22:36|0.75296
06:22:37|0.7529
06:22:38|0.75277
06:22:39|0.75253
06:22:41|0.75233
06:22:41|0.75254
06:22:42|0.75254
06:22:43|0.75254
06:22:44|0.75254
06:22:46|0.75254
06:22:46|0.75254
06:22:47|0.75253
06:22:49|0.75269
06:22:49|0.75269
06:22:51|0.7527
06:22:53|0.75269
06:22:54|0.75269
06:22:55|0.75269
06:22:57|0.75253
06:22:58|0.75253
06:22:59|0.75243
06:22:59|0.75243
06:23:00|0.75343
06:23:02|0.75348
06:23:03|0.75351
06:23:04|0.75387
06:23:05|0.75338
06:23:06|0.75328
06:23:07|0.75328
06:23:08|0.75326
06:23:09|0.75326
06:23:10|0.75309
06:23:11|0.75309
06:23:12|0.75308
06:23:13|0.75286
06:23:14|0.75246
06:23:15|0.75239
06:23:16|0.75256
06:23:17|0.75256
06:23:19|0.75348
06:23:19|0.75348
06:23:20|0.75335
06:23:21|0.75331
06:23:22|0.75331
06:23:24|0.75278
06:23:24|0.75279
06:23:25|0.75279
06:23:26|0.75279
06:23:27|0.75279
06:23:29|0.7528
06:23:29|0.75289
06:23:30|0.75301
06:23:31|0.75301
06:23:32|0.75251
06:23:33|0.75284
06:23:35|0.75255
06:23:35|0.75249
06:23:36|0.75249
06:23:37|0.75229
06:23:38|0.75206
06:23:40|0.75206
06:23:40|0.75206
06:23:41|0.75307
06:23:42|0.75307
06:23:43|0.75307
06:23:44|0.75307
06:23:46|0.75245
06:23:46|0.75245
06:23:47|0.75245
06:23:48|0.75273
06:23:50|0.75273
06:23:52|0.75273
06:23:52|0.75273
06:23:54|0.75256
06:23:55|0.75256
06:23:56|0.75256
06:23:58|0.75257
06:23:58|0.75253
06:23:59|0.75253
06:24:00|0.75238
06:24:02|0.75238
06:24:03|0.75235
06:24:03|0.75296
06:24:04|0.75296
06:24:06|0.75296
06:24:07|0.75325
06:24:08|0.75314
06:24:09|0.75326
06:24:10|0.753
06:24:11|0.753
06:24:12|0.753
06:24:13|0.75317
06:24:15|0.75317
06:24:15|0.75317
06:24:16|0.75317
06:24:17|0.75301
06:24:18|0.75326
06:24:19|0.75326
06:24:20|0.75326
06:24:21|0.75326
06:24:22|0.7529
06:24:23|0.7529
06:24:25|0.75253
06:24:26|0.75255
06:24:27|0.75255
06:24:28|0.75255
06:24:29|0.75245
06:24:30|0.75254
06:24:31|0.75254
06:24:31|0.75254
06:24:33|0.75239
06:24:34|0.75239
06:24:35|0.75215
06:24:36|0.75215
06:24:37|0.75191
06:24:38|0.75191
06:24:38|0.75191
06:24:40|0.75177
06:24:41|0.75177
06:24:42|0.75136
06:24:43|0.75118
06:24:44|0.75118
06:24:45|0.75112
06:24:46|0.75052
06:24:47|0.75052
06:24:48|0.75089
06:24:49|0.75104
06:24:50|0.75104
06:24:51|0.75104
06:24:52|0.75104
06:24:53|0.75104
06:24:54|0.75104
06:24:56|0.75104
06:24:56|0.75104
06:24:58|0.75104
06:24:58|0.75104
06:24:59|0.75104
06:25:00|0.75104
06:25:01|0.75104
06:25:03|0.751
06:25:03|0.751
06:25:05|0.751
06:25:06|0.751
06:25:07|0.751
06:25:08|0.751
06:25:08|0.751
06:25:10|0.75034
06:25:10|0.75043
06:25:12|0.74938
06:25:12|0.74915
06:25:14|0.74866
06:25:15|0.74866
06:25:16|0.74866
06:25:16|0.74882
06:25:18|0.74944
06:25:19|0.74944
06:25:20|0.74982
06:25:21|0.75025
06:25:22|0.75025
06:25:22|0.75025
06:25:23|0.75025
06:25:25|0.74967
06:25:26|0.74943
06:25:26|0.74879
06:25:27|0.74863
06:25:28|0.74895
06:25:29|0.74838
06:25:31|0.74838
06:25:32|0.7485
06:25:32|0.74791
06:25:34|0.74791
06:25:34|0.74735
06:25:35|0.74727
06:25:37|0.74727
06:25:38|0.74748
06:25:38|0.74765
06:25:39|0.74765
06:25:40|0.747
06:25:41|0.74759
06:25:43|0.74742
06:25:43|0.74729
06:25:44|0.74729
06:25:45|0.7471
06:25:46|0.74711
06:25:48|0.74711
06:25:49|0.747
06:25:50|0.74709
06:25:51|0.74737
06:25:53|0.74768
06:25:54|0.74775
06:25:56|0.74747
06:25:56|0.74747
06:25:57|0.74747
06:25:59|0.74728
06:26:00|0.74782
06:26:00|0.74828
06:26:02|0.74828
06:26:03|0.74828
06:26:03|0.74773
06:26:04|0.74743
06:26:05|0.74743
06:26:06|0.74742
06:26:08|0.74742
06:26:09|0.74742
06:26:10|0.74742
06:26:11|0.74742
06:26:12|0.74742
06:26:13|0.74761
06:26:14|0.74761
06:26:15|0.74761
06:26:16|0.74761
06:26:17|0.74724
06:26:18|0.74727
06:26:19|0.74727
06:26:21|0.74727
06:26:21|0.74727
06:26:22|0.74727
06:26:23|0.74692
06:26:24|0.74679
06:26:26|0.74655
06:26:26|0.7462
06:26:27|0.74615
06:26:28|0.74617
06:26:29|0.74616
06:26:31|0.74616
06:26:32|0.74615
06:26:33|0.746
06:26:34|0.746
06:26:34|0.746
06:26:36|0.746
06:26:37|0.746
06:26:38|0.746
06:26:39|0.7458
06:26:40|0.74601
06:26:41|0.74601
06:26:42|0.74601
06:26:43|0.74601
06:26:44|0.74601
06:26:45|0.74601
06:26:46|0.74601
06:26:47|0.74599
06:26:48|0.74599
06:26:49|0.74601
06:26:50|0.74601
06:26:51|0.74686
06:26:52|0.74686
06:26:54|0.74725
06:26:54|0.74725
06:26:56|0.74725
06:26:57|0.74725
06:26:59|0.74725
06:26:59|0.74725
06:27:00|0.7475
06:27:02|0.74832
06:27:03|0.74824
06:27:03|0.74817
06:27:05|0.74818
06:27:06|0.74837
06:27:07|0.7478
06:27:07|0.74777
06:27:08|0.74759
06:27:10|0.74762
06:27:11|0.74742
06:27:12|0.74739
06:27:13|0.74739
06:27:14|0.74725
06:27:15|0.74741
06:27:16|0.74741
06:27:17|0.74739
06:27:17|0.74713
06:27:19|0.74721
06:27:19|0.74722
06:27:20|0.74683
06:27:22|0.74727
06:27:22|0.74699
06:27:23|0.74728
06:27:25|0.74728
06:27:26|0.74728
06:27:26|0.74747
06:27:28|0.74747
06:27:29|0.74719
06:27:30|0.7473
06:27:30|0.74731
06:27:32|0.74742
06:27:33|0.74731
06:27:34|0.74713
06:27:34|0.74744
06:27:36|0.74744
06:27:36|0.74737
06:27:37|0.74737
06:27:39|0.74736
06:27:40|0.74734
06:27:41|0.74744
06:27:42|0.7475
06:27:43|0.7475
06:27:44|0.74889
06:27:45|0.74889
06:27:46|0.7486
06:27:47|0.7486
06:27:48|0.7486
06:27:49|0.74822
06:27:50|0.74822
06:27:51|0.74819
06:27:52|0.74798
06:27:53|0.7478
06:27:54|0.74786
06:27:56|0.74734
06:27:56|0.74739
06:27:57|0.7474
06:27:59|0.74735
06:27:59|0.74675
06:28:01|0.74684
06:28:02|0.74685
06:28:03|0.74685
06:28:04|0.74711
06:28:05|0.74723
06:28:07|0.74711
06:28:07|0.74723
06:28:08|0.74712
06:28:09|0.74723
06:28:10|0.74723
06:28:11|0.74761
06:28:12|0.74772
06:28:13|0.74763
06:28:14|0.74744
06:28:15|0.74768
06:28:16|0.7478
06:28:18|0.7476
06:28:19|0.74742
06:28:20|0.74742
06:28:21|0.74724
06:28:21|0.7472
06:28:22|0.74724
06:28:24|0.74832
06:28:25|0.74832
06:28:25|0.74832
06:28:27|0.74753
06:28:27|0.74765
06:28:29|0.74777
06:28:30|0.74832
06:28:31|0.74852
06:28:32|0.74798
06:28:33|0.74858
06:28:34|0.74858
06:28:34|0.74858
06:28:36|0.74837
06:28:37|0.74837
06:28:38|0.74837
06:28:39|0.74837
06:28:40|0.74799
06:28:41|0.7478
06:28:42|0.7478
06:28:43|0.7478
06:28:44|0.7478
06:28:45|0.7478
06:28:46|0.7478
06:28:47|0.74779
06:28:48|0.74779
06:28:49|0.74779
06:28:50|0.74779
06:28:51|0.74779
06:28:52|0.74779
06:28:53|0.7478
06:28:54|0.7478
06:28:56|0.7478
06:28:56|0.7478
06:28:58|0.74779
06:28:58|0.74779
06:29:00|0.74779
06:29:01|0.74827
06:29:02|0.74827
06:29:03|0.74827
06:29:04|0.74858
06:29:05|0.74858
06:29:07|0.74897
06:29:07|0.74896
06:29:08|0.74896
06:29:10|0.74896
06:29:10|0.74918
06:29:11|0.74948
06:29:12|0.74948
06:29:13|0.74965
06:29:15|0.74972
06:29:16|0.74962
06:29:17|0.74962
06:29:18|0.74973
06:29:19|0.74973
06:29:20|0.74958
06:29:20|0.74821
06:29:21|0.74849
06:29:23|0.74849
06:29:23|0.74849
06:29:25|0.74849
06:29:26|0.74844
06:29:27|0.74848
06:29:28|0.74849
06:29:28|0.74849
06:29:29|0.74849
06:29:31|0.74849
06:29:31|0.74861
06:29:32|0.74861
06:29:33|0.74829
06:29:34|0.74863
06:29:35|0.74831
06:29:37|0.74821
06:29:37|0.74823
06:29:39|0.74732
06:29:40|0.74746
06:29:41|0.74784
06:29:41|0.74784
06:29:43|0.74784
06:29:44|0.74784
06:29:44|0.74784
06:29:46|0.74784
06:29:47|0.74819
06:29:48|0.7481
06:29:49|0.7481
06:29:50|0.74821
06:29:51|0.74883
06:29:52|0.74883
06:29:53|0.74902
06:29:54|0.74902
06:29:54|0.74902
06:29:56|0.74841
06:29:58|0.7481
06:29:58|0.74809
06:30:00|0.74795
06:30:01|0.74682
06:30:02|0.74715
06:30:03|0.74751
06:30:04|0.74751
06:30:05|0.74751
06:30:06|0.74743
06:30:07|0.74743
06:30:08|0.74744
06:30:09|0.74744
06:30:10|0.74744
06:30:12|0.74744
06:30:12|0.74687
06:30:13|0.74673
06:30:14|0.74647
06:30:16|0.74617
06:30:16|0.74614
06:30:18|0.74614
06:30:18|0.74569
06:30:19|0.74539
06:30:21|0.74538
06:30:21|0.74565
06:30:22|0.74548
06:30:23|0.74548
06:30:24|0.74548
06:30:26|0.74544
06:30:26|0.74544
06:30:27|0.7456
06:30:28|0.7456
06:30:29|0.7456
06:30:31|0.7456
06:30:32|0.74535
06:30:32|0.7449
06:30:33|0.74504
06:30:35|0.74501
06:30:35|0.7449
06:30:37|0.7449
06:30:38|0.7449
06:30:38|0.7449
06:30:39|0.74493
06:30:40|0.74513
06:30:42|0.74529
06:30:43|0.74529
06:30:43|0.74529
06:30:44|0.74508
06:30:45|0.74508
06:30:47|0.74544
06:30:47|0.74544
06:30:48|0.74544
06:30:50|0.74544
06:30:50|0.74544
06:30:51|0.74561
06:30:53|0.74561
06:30:54|0.74561
06:30:54|0.74562
06:30:55|0.74562
06:30:57|0.74562
06:30:58|0.74578
06:30:59|0.74578
06:31:00|0.74578
06:31:01|0.7449
06:31:02|0.74486
06:31:04|0.74486
06:31:05|0.74486
06:31:05|0.74475
06:31:07|0.74485
06:31:07|0.74485
06:31:08|0.74464
06:31:09|0.74464
06:31:11|0.74464
06:31:12|0.74467
06:31:12|0.74447
06:31:13|0.74447
06:31:15|0.74445
06:31:15|0.74441
06:31:17|0.74441
06:31:17|0.74441
06:31:19|0.74406
06:31:20|0.74409
06:31:21|0.74365
06:31:21|0.74356
06:31:22|0.74337
06:31:24|0.7433
06:31:25|0.74361
06:31:26|0.74348
06:31:27|0.74348
06:31:28|0.74369
06:31:29|0.74369
06:31:31|0.74369
06:31:31|0.74368
06:31:33|0.74379
06:31:33|0.74379
06:31:35|0.74379
06:31:36|0.74333
06:31:37|0.74331
06:31:38|0.74331
06:31:39|0.74299
06:31:40|0.74295
06:31:41|0.74284
06:31:42|0.74284
06:31:43|0.74284
06:31:44|0.74264
06:31:45|0.74264
06:31:46|0.74332
06:31:47|0.74332
06:31:48|0.74332
06:31:49|0.74295
06:31:50|0.74295
06:31:51|0.7429
06:31:52|0.74293
06:31:53|0.74262
06:31:54|0.74244
06:31:55|0.74244
06:31:56|0.74362
06:31:57|0.74324
06:31:58|0.74323
06:31:59|0.74323
06:32:00|0.74323
06:32:01|0.74298
06:32:02|0.74298
06:32:03|0.74298
06:32:04|0.74261
06:32:05|0.74255
06:32:07|0.74243
06:32:08|0.74243
06:32:09|0.74246
06:32:09|0.74267
06:32:11|0.74264
06:32:12|0.74264
06:32:13|0.74251
06:32:13|0.74264
06:32:15|0.74264
06:32:15|0.74289
06:32:17|0.74287
06:32:18|0.74357
06:32:18|0.74368
06:32:19|0.74421
06:32:20|0.74385
06:32:22|0.7445
06:32:23|0.74521
06:32:24|0.7458
06:32:25|0.74564
06:32:26|0.74551
06:32:27|0.74551
06:32:28|0.74549
06:32:29|0.7454
06:32:30|0.7454
06:32:31|0.74434
06:32:32|0.74403
06:32:33|0.74412
06:32:35|0.74402
06:32:35|0.74372
06:32:36|0.74372
06:32:37|0.74372
06:32:38|0.74372
06:32:39|0.74372
06:32:40|0.74372
06:32:41|0.74372
06:32:42|0.74372
06:32:43|0.74245
06:32:44|0.74262
06:32:46|0.74245
06:32:46|0.74256
06:32:47|0.74245
06:32:48|0.74268
06:32:49|0.74268
06:32:51|0.74268
06:32:52|0.74268
06:32:53|0.74268
06:32:54|0.74268
06:32:55|0.74268
06:32:55|0.74214
06:32:56|0.74213
06:32:58|0.74239
06:32:58|0.74239
06:33:00|0.74239
06:33:01|0.74239
06:33:02|0.74239
06:33:03|0.74214
06:33:04|0.74214
06:33:05|0.74195
06:33:06|0.74212
06:33:07|0.74212
06:33:08|0.7421
06:33:10|0.74151
06:33:10|0.74151
06:33:12|0.74112
06:33:13|0.74094
06:33:14|0.74094
06:33:15|0.74137
06:33:15|0.74087
06:33:17|0.74087
06:33:17|0.74087
06:33:19|0.74016
06:33:20|0.73913
06:33:20|0.73903
06:33:21|0.73903
06:33:23|0.7395
06:33:24|0.73916
06:33:25|0.73916
06:33:26|0.73903
06:33:26|0.73903
06:33:27|0.74055
06:33:28|0.74055
06:33:29|0.74055
06:33:30|0.73859
06:33:31|0.73859
06:33:33|0.73882
06:33:33|0.73888
06:33:34|0.73895
06:33:35|0.73877
06:33:37|0.73877
06:33:37|0.73903
06:33:39|0.73926
06:33:40|0.73926
06:33:41|0.73914
06:33:42|0.73914
06:33:43|0.73914
06:33:44|0.73948
06:33:45|0.73948
06:33:46|0.73948
06:33:47|0.74003
06:33:47|0.74027
06:33:49|0.74043
06:33:50|0.7395
06:33:51|0.7395
06:33:52|0.73949
06:33:53|0.73926
06:33:53|0.73964
06:33:55|0.73997
06:33:55|0.73934
06:33:56|0.73934
06:33:58|0.73964
06:33:59|0.7395
06:34:00|0.73933
06:34:02|0.73826
06:34:02|0.73826
06:34:03|0.7373
06:34:04|0.73714
06:34:06|0.73749
06:34:06|0.73749
06:34:07|0.73748
06:34:09|0.73696
06:34:09|0.73726
06:34:11|0.73726
06:34:12|0.73726
06:34:13|0.735
06:34:13|0.735
06:34:15|0.73679
06:34:15|0.73673
06:34:17|0.73721
06:34:18|0.7361
06:34:19|0.7361
06:34:20|0.73668
06:34:21|0.73668
06:34:22|0.73668
06:34:23|0.73668
06:34:24|0.73668
06:34:25|0.73668
06:34:26|0.73668
06:34:27|0.73668
06:34:28|0.73668
06:34:29|0.73674
06:34:30|0.73674
06:34:31|0.73677
06:34:32|0.73647
06:34:33|0.73647
06:34:34|0.73593
06:34:35|0.73565
06:34:36|0.73602
06:34:37|0.73602
06:34:38|0.73602
06:34:39|0.73606
06:34:40|0.73606
06:34:41|0.736
06:34:42|0.736
06:34:43|0.73617
06:34:44|0.73617
06:34:45|0.73617
06:34:46|0.73605
06:34:47|0.73637
06:34:49|0.73637
06:34:50|0.73633
06:34:50|0.73645
06:34:51|0.73645
06:34:52|0.73561
06:34:53|0.73526
06:34:55|0.73528
06:34:56|0.73528
06:34:56|0.73551
06:34:58|0.73526
06:34:58|0.73501
06:34:59|0.735
06:35:01|0.735
06:35:02|0.7352
06:35:03|0.7353
06:35:05|0.7353
06:35:06|0.73589
06:35:07|0.73643
06:35:08|0.7365
06:35:08|0.73678
06:35:09|0.73706
06:35:10|0.73711
06:35:12|0.73714
06:35:13|0.73714
06:35:14|0.73698
06:35:15|0.737
06:35:16|0.73667
06:35:17|0.73684
06:35:18|0.73639
06:35:19|0.7367
06:35:20|0.73661
06:35:21|0.73601
06:35:22|0.73601
06:35:23|0.73582
06:35:24|0.7355
06:35:26|0.7355
06:35:26|0.7355
06:35:28|0.73551
06:35:28|0.73544
06:35:30|0.73459
06:35:30|0.73491
06:35:32|0.73491
06:35:33|0.73491
06:35:34|0.73491
06:35:35|0.73469
06:35:36|0.73449
06:35:37|0.73415
06:35:38|0.73417
06:35:39|0.73443
06:35:40|0.73413
06:35:41|0.73413
06:35:42|0.73413
06:35:43|0.73413
06:35:45|0.73413
06:35:45|0.73374
06:35:46|0.73374
06:35:48|0.73374
06:35:48|0.73368
06:35:49|0.73364
06:35:50|0.73331
06:35:51|0.73269
06:35:52|0.733
06:35:53|0.733
06:35:55|0.733
06:35:56|0.7324
06:35:56|0.73228
06:35:57|0.73228
06:35:58|0.73269
06:36:00|0.73269
06:36:00|0.7325
06:36:02|0.73201
06:36:03|0.73
06:36:04|0.72797
06:36:05|0.72833
06:36:07|0.72909
06:36:07|0.72887
06:36:08|0.72821
06:36:09|0.72771
06:36:10|0.72744
06:36:11|0.72691
06:36:12|0.72717
06:36:14|0.72685
06:36:14|0.72685
06:36:15|0.72685
06:36:17|0.72685
06:36:18|0.72713
06:36:19|0.72676
06:36:20|0.72694
06:36:21|0.72724
06:36:22|0.7265
06:36:23|0.7262
06:36:24|0.72664
06:36:25|0.72735
06:36:26|0.72705
06:36:27|0.72771
06:36:28|0.72832
06:36:29|0.72821
06:36:30|0.72843
06:36:32|0.72812
06:36:32|0.72821
06:36:33|0.72851
06:36:34|0.72878
06:36:35|0.72877
06:36:36|0.72877
06:36:37|0.7294
06:36:38|0.72949
06:36:39|0.7298
06:36:40|0.72923
06:36:42|0.72927
06:36:42|0.72978
06:36:44|0.73026
06:36:44|0.73029
06:36:46|0.73029
06:36:46|0.73029
06:36:47|0.72935
06:36:48|0.72871
06:36:50|0.72909
06:36:51|0.72909
06:36:52|0.72877
06:36:53|0.72875
06:36:54|0.72849
06:36:54|0.72807
06:36:56|0.72678
06:36:56|0.72678
06:36:58|0.72678
06:36:59|0.72681
06:37:00|0.7269
06:37:01|0.72681
06:37:02|0.72621
06:37:03|0.72623
06:37:05|0.72619
06:37:06|0.72576
06:37:07|0.72549
06:37:09|0.72535
06:37:10|0.72518
06:37:11|0.72477
06:37:12|0.72477
06:37:13|0.72458
06:37:14|0.72445
06:37:14|0.72444
06:37:16|0.7244
06:37:17|0.72408
06:37:17|0.72469
06:37:19|0.72494
06:37:19|0.72573
06:37:21|0.72573
06:37:21|0.72552
06:37:22|0.72492
06:37:23|0.72405
06:37:25|0.72332
06:37:26|0.72283
06:37:26|0.7226
06:37:28|0.72336
06:37:28|0.72308
06:37:29|0.72248
06:37:30|0.72248
06:37:32|0.72231
06:37:32|0.72221
06:37:34|0.72124
06:37:35|0.72248
06:37:35|0.72396
06:37:37|0.72475
06:37:38|0.72445
06:37:39|0.72453
06:37:40|0.72453
06:37:41|0.72439
06:37:42|0.72397
06:37:42|0.72271
06:37:44|0.72359
06:37:45|0.72468
06:37:45|0.7245
06:37:47|0.72453
06:37:48|0.7246
06:37:48|0.72459
06:37:50|0.72517
06:37:50|0.72534
06:37:51|0.72538
06:37:52|0.72537
06:37:53|0.72539
06:37:55|0.72539
06:37:56|0.72539
06:37:56|0.72369
06:37:58|0.72412
06:37:59|0.72456
06:38:00|0.72443
06:38:01|0.72488
06:38:02|0.72437
06:38:03|0.72449
06:38:05|0.72454
06:38:06|0.72414
06:38:07|0.72418
06:38:08|0.72373
06:38:09|0.72271
06:38:10|0.72271
06:38:11|0.72183
06:38:13|0.72198
06:38:13|0.72197
06:38:14|0.72216
06:38:15|0.72268
06:38:16|0.72285
06:38:17|0.72301
06:38:18|0.72335
06:38:19|0.72183
06:38:20|0.72182
06:38:21|0.72151
06:38:22|0.72161
06:38:23|0.72108
06:38:24|0.72108
06:38:25|0.7212
06:38:27|0.72121
06:38:27|0.72121
06:38:29|0.72121
06:38:30|0.72111
06:38:30|0.7211
06:38:32|0.72111
06:38:33|0.72101
06:38:34|0.72104
06:38:35|0.72063
06:38:36|0.71968
06:38:37|0.71951
06:38:38|0.7195
06:38:38|0.71951
06:38:39|0.71925
06:38:40|0.7199
06:38:41|0.71985
06:38:43|0.72009
06:38:43|0.71987
06:38:44|0.71983
06:38:45|0.71987
06:38:46|0.72045
06:38:47|0.72015
06:38:48|0.72
06:38:50|0.72074
06:38:50|0.72221
06:38:51|0.72224
06:38:52|0.72203
06:38:54|0.72023
06:38:55|0.71951
06:38:56|0.71951
06:38:57|0.71982
06:38:58|0.71065
06:38:59|0.71215
06:39:00|0.71018
06:39:01|0.71044
06:39:02|0.70982
06:39:03|0.70932
06:39:04|0.71054
06:39:05|0.71154
06:39:06|0.71154
06:39:07|0.71071
06:39:09|0.70745
06:39:09|0.70915
06:39:11|0.70854
06:39:11|0.70676
06:39:12|0.70675
06:39:13|0.70675
06:39:14|0.70812
06:39:16|0.70884
06:39:17|0.70975
06:39:18|0.70983
06:39:19|0.71126
06:39:20|0.71035
06:39:20|0.70983
06:39:22|0.70983
06:39:23|0.7106
06:39:24|0.71103
06:39:24|0.71113
06:39:26|0.7112
06:39:26|0.71119
06:39:28|0.7113
06:39:29|0.71071
06:39:29|0.71153
06:39:31|0.71183
06:39:32|0.71125
06:39:33|0.71113
06:39:33|0.7116
06:39:35|0.71202
06:39:36|0.7116
06:39:37|0.71159
06:39:38|0.71201
06:39:39|0.71243
06:39:39|0.71275
06:39:41|0.7128
06:39:42|0.7128
06:39:43|0.71282
06:39:44|0.71301
06:39:45|0.71348
06:39:46|0.71365
06:39:47|0.71365
06:39:48|0.7133
06:39:49|0.71374
06:39:49|0.71445
06:39:51|0.71442
06:39:52|0.71651
06:39:52|0.71644
06:39:54|0.71645
06:39:55|0.71642
06:39:56|0.7165
06:39:57|0.71622
06:39:57|0.7177
06:39:59|0.71702
06:40:00|0.71754
06:40:01|0.71754
06:40:02|0.71751
06:40:03|0.7173
06:40:06|0.71732
06:40:07|0.71783
06:40:08|0.71832
06:40:08|0.71838
06:40:10|0.7177
06:40:11|0.71821
06:40:12|0.71866
06:40:13|0.71866
06:40:14|0.71866
06:40:16|0.71894
06:40:17|0.71894
06:40:18|0.71893
06:40:19|0.71892
06:40:20|0.719
06:40:21|0.71758
06:40:22|0.71761
06:40:23|0.71761
06:40:24|0.7189
06:40:25|0.71909
06:40:26|0.719
06:40:27|0.71976
06:40:28|0.71984
06:40:29|0.71996
06:40:30|0.72016
06:40:32|0.72024
06:40:32|0.72024
06:40:33|0.72023
06:40:34|0.71975
06:40:35|0.72024
06:40:36|0.72026
06:40:38|0.72026
06:40:38|0.71886
06:40:39|0.71994
06:40:40|0.72037
06:40:41|0.72049
06:40:42|0.72055
06:40:44|0.72055
06:40:44|0.72046
06:40:45|0.72083
06:40:46|0.72016
06:40:47|0.72024
06:40:48|0.71881
06:40:49|0.7194
06:40:50|0.71978
06:40:51|0.71956
06:40:52|0.72
06:40:53|0.72024
06:40:55|0.72016
06:40:55|0.71975
06:40:56|0.71909
06:40:58|0.71918
06:40:58|0.71875
06:41:00|0.71875
06:41:01|0.71863
06:41:02|0.71862
06:41:02|0.71811
06:41:04|0.71845
06:41:04|0.71805
06:41:06|0.71782
06:41:06|0.71747
06:41:08|0.71746
06:41:09|0.71751
06:41:10|0.71751
06:41:11|0.71753
06:41:12|0.7174
06:41:13|0.7174
06:41:14|0.71537
06:41:15|0.71571
06:41:16|0.71543
06:41:16|0.71589
06:41:17|0.71635
06:41:18|0.7169
06:41:20|0.71706
06:41:21|0.71732
06:41:22|0.71732
06:41:23|0.71785
06:41:23|0.71832
06:41:24|0.71859
06:41:26|0.71932
06:41:26|0.71978
06:41:28|0.71975
06:41:29|0.71967
06:41:30|0.71877
06:41:31|0.71813
06:41:32|0.71753
06:41:33|0.7179
06:41:34|0.7179
06:41:35|0.71789
06:41:36|0.71772
06:41:37|0.71798
06:41:38|0.71772
06:41:40|0.71771
06:41:40|0.71771
06:41:41|0.71742
06:41:42|0.71742
06:41:43|0.71755
06:41:44|0.71711
06:41:45|0.71711
06:41:47|0.71712
06:41:47|0.71712
06:41:48|0.71712
06:41:49|0.71762
06:41:50|0.716
06:41:51|0.716
06:41:52|0.716
06:41:54|0.716
06:41:54|0.71239
06:41:56|0.7135
06:41:56|0.71345
06:41:57|0.7135
06:41:58|0.7135
06:41:59|0.71383
06:42:00|0.7135
06:42:02|0.71315
06:42:02|0.71331
06:42:03|0.71317
06:42:05|0.71311
06:42:05|0.71284
06:42:07|0.71189
06:42:08|0.71151
06:42:10|0.71171
06:42:10|0.71133
06:42:11|0.7108
06:42:13|0.71072
06:42:14|0.71099
06:42:15|0.7108
06:42:16|0.71124
06:42:16|0.71065
06:42:17|0.71065
06:42:19|0.71017
06:42:20|0.7102
06:42:20|0.71021
06:42:22|0.71035
06:42:23|0.71092
06:42:23|0.71092
06:42:24|0.71092
06:42:26|0.71092
06:42:27|0.71047
06:42:28|0.71084
06:42:28|0.70988
06:42:29|0.71042
06:42:31|0.71
06:42:32|0.71009
06:42:33|0.71048
06:42:34|0.70985
06:42:36|0.71047
06:42:36|0.71047
06:42:37|0.71047
06:42:38|0.71047
06:42:39|0.71035
06:42:40|0.71047
06:42:42|0.71092
06:42:42|0.71136
06:42:43|0.71136
06:42:44|0.71142
06:42:45|0.71047
06:42:47|0.71073
06:42:47|0.71071
06:42:48|0.71073
06:42:49|0.7105
06:42:51|0.71073
06:42:51|0.71073
06:42:53|0.71071
06:42:53|0.7105
06:42:54|0.71071
06:42:55|0.71071
06:42:56|0.71071
06:42:58|0.71069
06:42:58|0.71034
06:42:59|0.71013
06:43:00|0.71052
06:43:01|0.70951
06:43:02|0.709
06:43:04|0.70904
06:43:04|0.70904
06:43:05|0.70938
06:43:06|0.70912
06:43:08|0.70946
06:43:10|0.71015
06:43:11|0.71064
06:43:12|0.71099
06:43:13|0.71046
06:43:14|0.70908
06:43:15|0.70867
06:43:16|0.70884
06:43:17|0.70849
06:43:18|0.70877
06:43:19|0.70856
06:43:20|0.70845
06:43:21|0.70852
06:43:22|0.7085
06:43:23|0.70813
06:43:24|0.70783
06:43:25|0.707
06:43:26|0.70739
06:43:27|0.70738
06:43:28|0.70661
06:43:29|0.70696
06:43:30|0.70685
06:43:31|0.70643
06:43:32|0.70681
06:43:33|0.70744
06:43:34|0.70754
06:43:35|0.7076
06:43:36|0.70834
06:43:37|0.70865
06:43:38|0.70912
06:43:39|0.70874
06:43:40|0.70911
06:43:41|0.70874
06:43:42|0.70874
06:43:43|0.70883
06:43:44|0.70946
06:43:45|0.7093
06:43:46|0.70951
06:43:47|0.70951
06:43:49|0.70884
06:43:50|0.70864
06:43:51|0.70864
06:43:51|0.70818
06:43:52|0.70854
06:43:54|0.7082
06:43:54|0.70848
06:43:56|0.70852
06:43:56|0.70805
06:43:57|0.70794
06:43:58|0.70782
06:43:59|0.70828
06:44:01|0.70916
06:44:01|0.70902
06:44:02|0.70919
06:44:04|0.70859
06:44:05|0.70874
06:44:05|0.70939
06:44:06|0.70999
06:44:07|0.70964
06:44:08|0.70979
06:44:10|0.70895
06:44:11|0.70895
06:44:12|0.70889
06:44:14|0.70849
06:44:14|0.70844
06:44:16|0.7082
06:44:17|0.70817
06:44:18|0.70836
06:44:19|0.7084
06:44:21|0.7094
06:44:21|0.70999
06:44:22|0.70999
06:44:23|0.70999
06:44:24|0.71002
06:44:25|0.7083
06:44:27|0.70846
06:44:27|0.70872
06:44:28|0.70863
06:44:29|0.70818
06:44:30|0.70802
06:44:31|0.70974
06:44:32|0.70879
06:44:33|0.70969
06:44:34|0.70908
06:44:36|0.70915
06:44:36|0.70915
06:44:38|0.70971
06:44:39|0.70971
06:44:39|0.70971
06:44:40|0.70971
06:44:41|0.70927
06:44:42|0.7098
06:44:44|0.70969
06:44:45|0.70969
06:44:45|0.70969
06:44:46|0.71042
06:44:48|0.71042
06:44:48|0.71051
06:44:50|0.71089
06:44:51|0.71145
06:44:51|0.71116
06:44:53|0.71193
06:44:54|0.71193
06:44:55|0.71193
06:44:56|0.71193
06:44:57|0.71188
06:44:58|0.71193
06:44:59|0.71213
06:45:00|0.71193
06:45:00|0.71231
06:45:02|0.71231
06:45:02|0.71231
06:45:03|0.71237
06:45:05|0.71327
06:45:06|0.71338
06:45:07|0.71373
06:45:07|0.71373
06:45:09|0.71367
06:45:10|0.7135
06:45:11|0.71302
06:45:11|0.71254
06:45:13|0.71268
06:45:14|0.7122
06:45:15|0.7122
06:45:16|0.71111
06:45:17|0.71119
06:45:18|0.71166
06:45:19|0.71099
06:45:20|0.71151
06:45:21|0.7108
06:45:23|0.71058
06:45:23|0.70952
06:45:24|0.71036
06:45:25|0.71036
06:45:26|0.71015
06:45:27|0.70968
06:45:28|0.71067
06:45:29|0.71067
06:45:30|0.71067
06:45:31|0.71067
06:45:32|0.71134
06:45:34|0.71095
06:45:34|0.71095
06:45:35|0.7114
06:45:36|0.71165
06:45:37|0.71271
06:45:38|0.71249
06:45:40|0.71249
06:45:40|0.71249
06:45:41|0.71296
06:45:42|0.71264
06:45:43|0.71249
06:45:44|0.71198
06:45:45|0.7117
06:45:46|0.71239
06:45:47|0.71239
06:45:49|0.71248
06:45:50|0.71246
06:45:51|0.71248
06:45:51|0.71246
06:45:52|0.71246
06:45:53|0.71288
06:45:54|0.71356
06:45:56|0.71356
06:45:56|0.71317
06:45:57|0.71356
06:45:58|0.71356
06:46:00|0.71356
06:46:01|0.71356
06:46:02|0.71355
06:46:03|0.71332
06:46:04|0.71273
06:46:04|0.71327
06:46:05|0.7133
06:46:06|0.71339
06:46:08|0.71329
06:46:09|0.71448
06:46:09|0.71498
06:46:11|0.71498
06:46:12|0.71546
06:46:13|0.71546
06:46:15|0.7149
06:46:16|0.71569
06:46:16|0.71531
06:46:18|0.71531
06:46:19|0.71525
06:46:20|0.71438
06:46:22|0.71429
06:46:22|0.7141
06:46:23|0.71337
06:46:24|0.7135
06:46:25|0.7135
06:46:26|0.71429
06:46:27|0.71429
06:46:29|0.71404
06:46:29|0.71285
06:46:30|0.71268
06:46:31|0.71227
06:46:32|0.71227
06:46:33|0.7134
06:46:34|0.71373
06:46:35|0.71373
06:46:36|0.71515
06:46:37|0.71549
06:46:38|0.71505
06:46:39|0.71548
06:46:40|0.71573
06:46:41|0.71599
06:46:42|0.71563
06:46:43|0.71552
06:46:44|0.71573
06:46:46|0.71562
06:46:47|0.71562
06:46:48|0.71589
06:46:48|0.71587
06:46:49|0.71544
06:46:50|0.71465
06:46:51|0.71465
06:46:52|0.71548
06:46:53|0.71517
06:46:54|0.71578
06:46:56|0.71578
06:46:57|0.71624
06:46:57|0.71581
06:46:59|0.71581
06:46:59|0.71622
06:47:00|0.71596
06:47:01|0.7165
06:47:02|0.71716
06:47:03|0.71675
06:47:04|0.71705
06:47:06|0.71707
06:47:06|0.71707
06:47:08|0.71643
06:47:09|0.71652
06:47:09|0.71648
06:47:10|0.71609
06:47:11|0.71528
06:47:13|0.71593
06:47:14|0.71593
06:47:15|0.71593
06:47:17|0.71592
06:47:18|0.7155
06:47:18|0.71478
06:47:20|0.71441
06:47:21|0.71435
06:47:22|0.71403
06:47:23|0.71433
06:47:24|0.71443
06:47:24|0.71398
06:47:26|0.71375
06:47:26|0.71375
06:47:28|0.71332
06:47:29|0.71379
06:47:30|0.71384
06:47:31|0.713
06:47:31|0.71256
06:47:33|0.7125
06:47:33|0.71271
06:47:35|0.71246
06:47:36|0.71237
06:47:37|0.71358
06:47:38|0.71458
06:47:39|0.71512
06:47:40|0.71558
06:47:41|0.71608
06:47:42|0.717
06:47:43|0.71628
06:47:44|0.71662
06:47:45|0.71662
06:47:46|0.71734
06:47:47|0.71784
06:47:48|0.71784
06:47:49|0.71783
06:47:50|0.71836
06:47:51|0.71784
06:47:52|0.7178
06:47:54|0.71662
06:47:54|0.71711
06:47:55|0.71571
06:47:56|0.71557
06:47:57|0.71484
06:47:58|0.71484
06:47:59|0.71471
06:48:00|0.71482
06:48:01|0.71458
06:48:02|0.71364
06:48:03|0.71364
06:48:05|0.71384
06:48:05|0.71317
06:48:06|0.71235
06:48:07|0.71223
06:48:08|0.71214
06:48:09|0.71263
06:48:10|0.71174
06:48:11|0.7111
06:48:12|0.71086
06:48:14|0.71125
06:48:14|0.71084
06:48:16|0.71084
06:48:16|0.71099
06:48:17|0.71057
06:48:19|0.71013
06:48:20|0.71
06:48:21|0.70942
06:48:22|0.71023
06:48:23|0.71134
06:48:24|0.71082
06:48:25|0.71098
06:48:26|0.71139
06:48:27|0.71255
06:48:28|0.71262
06:48:29|0.71269
06:48:30|0.71278
06:48:31|0.71301
06:48:33|0.71297
06:48:33|0.71196
06:48:34|0.71175
06:48:35|0.71173
06:48:36|0.71148
06:48:38|0.71086
06:48:39|0.71299
06:48:40|0.71307
06:48:41|0.71386
06:48:42|0.71386
06:48:43|0.71381
06:48:43|0.71381
06:48:44|0.71391
06:48:46|0.71391
06:48:46|0.71389
06:48:47|0.71382
06:48:49|0.71382
06:48:49|0.71332
06:48:50|0.71317
06:48:51|0.71336
06:48:52|0.71311
06:48:53|0.71373
06:48:55|0.71373
06:48:56|0.71373
06:48:56|0.71373
06:48:58|0.71373
06:48:58|0.71373
06:49:00|0.71346
06:49:00|0.71334
06:49:01|0.71328
06:49:03|0.71328
06:49:04|0.71313
06:49:04|0.71403
06:49:06|0.71411
06:49:07|0.71432
06:49:07|0.7143
06:49:09|0.7143
06:49:10|0.71537
06:49:10|0.71537
06:49:11|0.71459
06:49:13|0.71459
06:49:13|0.71475
06:49:14|0.71387
06:49:16|0.71297
06:49:18|0.71281
06:49:18|0.71278
06:49:20|0.71311
06:49:21|0.71326
06:49:22|0.71326
06:49:23|0.71339
06:49:24|0.71287
06:49:25|0.71249
06:49:26|0.71252
06:49:27|0.70997
06:49:28|0.71
06:49:29|0.71
06:49:30|0.71
06:49:31|0.71
06:49:32|0.71
06:49:33|0.70999
06:49:34|0.71
06:49:36|0.70998
06:49:36|0.71
06:49:37|0.71046
06:49:38|0.71154
06:49:39|0.71142
06:49:40|0.71142
06:49:42|0.71137
06:49:43|0.71141
06:49:43|0.71179
06:49:45|0.71191
06:49:45|0.71162
06:49:46|0.71162
06:49:48|0.71162
06:49:48|0.71191
06:49:50|0.71191
06:49:50|0.71162
06:49:52|0.71162
06:49:52|0.7118
06:49:54|0.7118
06:49:55|0.71249
06:49:56|0.71304
06:49:57|0.71354
06:49:58|0.71339
06:49:59|0.71351
06:50:00|0.71365
06:50:01|0.7141
06:50:01|0.71401
06:50:03|0.71448
06:50:04|0.71448
06:50:05|0.71448
06:50:06|0.71452
06:50:06|0.71445
06:50:08|0.71431
06:50:09|0.71476
06:50:09|0.71479
06:50:11|0.71542
06:50:12|0.71547
06:50:12|0.71428
06:50:14|0.71467
06:50:15|0.71504
06:50:17|0.71541
06:50:18|0.71549
06:50:19|0.71558
06:50:20|0.71532
06:50:21|0.71504
06:50:22|0.7149
06:50:24|0.71468
06:50:24|0.71476
06:50:25|0.71471
06:50:26|0.71477
06:50:27|0.71477
06:50:29|0.71576
06:50:30|0.71617
06:50:31|0.71627
06:50:31|0.71627
06:50:32|0.71627
06:50:34|0.71627
06:50:35|0.71626
06:50:35|0.71671
06:50:37|0.71671
06:50:38|0.71721
06:50:39|0.71724
06:50:39|0.71741
06:50:40|0.71741
06:50:42|0.71715
06:50:43|0.71772
06:50:43|0.71778
06:50:44|0.71794
06:50:45|0.71803
06:50:47|0.71803
06:50:48|0.71807
06:50:48|0.71836
06:50:50|0.71837
06:50:51|0.71823
06:50:51|0.71802
06:50:52|0.71802
06:50:54|0.71827
06:50:55|0.71864
06:50:56|0.7183
06:50:56|0.71827
06:50:57|0.71761
06:50:59|0.71761
06:50:59|0.71716
06:51:01|0.71715
06:51:02|0.71715
06:51:02|0.71646
06:51:04|0.71646
06:51:05|0.7171
06:51:06|0.71785
06:51:07|0.71817
06:51:08|0.71817
06:51:09|0.71844
06:51:10|0.71855
06:51:11|0.71794
06:51:11|0.71927
06:51:13|0.71864
06:51:14|0.71911
06:51:15|0.71891
06:51:16|0.7197
06:51:17|0.7197
06:51:19|0.7197
06:51:20|0.71797
06:51:22|0.71873
06:51:22|0.71873
06:51:24|0.71837
06:51:25|0.71837
06:51:26|0.71731
06:51:27|0.71774
06:51:28|0.71794
06:51:28|0.71798
06:51:29|0.71835
06:51:30|0.71835
06:51:32|0.7184
06:51:32|0.7184
06:51:33|0.7183
06:51:35|0.7178
06:51:36|0.71852
06:51:37|0.71835
06:51:38|0.71835
06:51:38|0.71862
06:51:39|0.71862
06:51:40|0.71791
06:51:42|0.7178
06:51:42|0.71745
06:51:44|0.71744
06:51:45|0.71776
06:51:46|0.71781
06:51:47|0.71781
06:51:48|0.71849
06:51:49|0.71849
06:51:50|0.71872
06:51:51|0.71853
06:51:52|0.71815
06:51:53|0.71815
06:51:54|0.71815
06:51:55|0.7184
06:51:56|0.71817
06:51:57|0.71785
06:51:58|0.71773
06:51:59|0.7171
06:52:00|0.7171
06:52:01|0.7173
06:52:02|0.71774
06:52:03|0.71774
06:52:04|0.71801
06:52:05|0.7176
06:52:06|0.71815
06:52:07|0.71814
06:52:08|0.7185
06:52:09|0.71909
06:52:10|0.71903
06:52:11|0.71944
06:52:12|0.71944
06:52:13|0.71948
06:52:15|0.71948
06:52:15|0.71948
06:52:16|0.7197
06:52:18|0.7197
06:52:19|0.71998
06:52:20|0.72029
06:52:21|0.71949
06:52:23|0.71925
06:52:23|0.71917
06:52:24|0.71917
06:52:25|0.72072
06:52:26|0.72072
06:52:27|0.72059
06:52:28|0.72059
06:52:29|0.72059
06:52:30|0.7205
06:52:31|0.72104
06:52:32|0.72104
06:52:33|0.72104
06:52:34|0.72123
06:52:35|0.72123
06:52:36|0.72139
06:52:38|0.72161
06:52:39|0.72167
06:52:39|0.72198
06:52:41|0.72198
06:52:42|0.72094
06:52:43|0.72046
06:52:44|0.72026
06:52:45|0.72022
06:52:47|0.72178
06:52:48|0.72178
06:52:49|0.72193
06:52:50|0.72208
06:52:51|0.7222
06:52:51|0.7222
06:52:53|0.72174
06:52:54|0.72205
06:52:55|0.72214
06:52:56|0.72214
06:52:56|0.72126
06:52:58|0.72091
06:52:59|0.72087
06:53:00|0.72087
06:53:01|0.72085
06:53:01|0.72085
06:53:03|0.72092
06:53:04|0.72092
06:53:05|0.72097
06:53:06|0.72186
06:53:07|0.72186
06:53:07|0.72065
06:53:09|0.72065
06:53:10|0.7202
06:53:11|0.7202
06:53:12|0.7202
06:53:13|0.72014
06:53:14|0.72014
06:53:15|0.71999
06:53:16|0.72022
06:53:17|0.72022
06:53:18|0.71975
06:53:20|0.72066
06:53:21|0.7209
06:53:21|0.7209
06:53:23|0.7209
06:53:24|0.72117
06:53:25|0.72101
06:53:25|0.72156
06:53:27|0.72172
06:53:28|0.72173
06:53:29|0.72163
06:53:30|0.72141
06:53:31|0.72141
06:53:32|0.72173
06:53:33|0.72173
06:53:34|0.72126
06:53:35|0.72164
06:53:36|0.72164
06:53:38|0.72141
06:53:38|0.72141
06:53:39|0.72181
06:53:41|0.72225
06:53:41|0.72225
06:53:43|0.72225
06:53:43|0.72229
06:53:45|0.72255
06:53:45|0.72277
06:53:46|0.72277
06:53:48|0.72277
06:53:48|0.72277
06:53:49|0.72247
06:53:50|0.72284
06:53:52|0.72312
06:53:52|0.72334
06:53:53|0.72334
06:53:54|0.72343
06:53:55|0.72343
06:53:56|0.72343
06:53:57|0.72343
06:53:59|0.72303
06:53:59|0.72321
06:54:01|0.72302
06:54:02|0.72282
06:54:02|0.72294
06:54:03|0.72231
06:54:05|0.72231
06:54:05|0.72231
06:54:07|0.72302
06:54:08|0.72322
06:54:08|0.72365
06:54:10|0.72384
06:54:10|0.72405
06:54:11|0.72433
06:54:13|0.72436
06:54:14|0.72455
06:54:14|0.72455
06:54:16|0.725
06:54:17|0.72512
06:54:17|0.72558
06:54:19|0.72558
06:54:20|0.72527
06:54:21|0.72554
06:54:22|0.72502
06:54:24|0.72496
06:54:24|0.72528
06:54:25|0.72573
06:54:26|0.7257
06:54:27|0.72555
06:54:28|0.72555
06:54:29|0.7257
06:54:30|0.72594
06:54:32|0.72594
06:54:32|0.72594
06:54:33|0.72598
06:54:34|0.72601
06:54:35|0.72607
06:54:36|0.72618
06:54:37|0.726
06:54:38|0.72586
06:54:40|0.72554
06:54:41|0.72581
06:54:42|0.72616
06:54:43|0.72541
06:54:43|0.72593
06:54:45|0.72541
06:54:46|0.72541
06:54:46|0.72584
06:54:47|0.72588
06:54:49|0.72592
06:54:50|0.72588
06:54:51|0.72536
06:54:51|0.72536
06:54:52|0.7255
06:54:53|0.72539
06:54:55|0.72539
06:54:55|0.72574
06:54:56|0.72519
06:54:57|0.72494
06:54:58|0.72494
06:55:00|0.72475
06:55:01|0.72515
06:55:01|0.72499
06:55:02|0.72482
06:55:03|0.7244
06:55:04|0.72436
06:55:06|0.72472
06:55:06|0.72473
06:55:07|0.72486
06:55:08|0.72486
06:55:09|0.72499
06:55:11|0.72499
06:55:11|0.72538
06:55:12|0.72583
06:55:14|0.72583
06:55:15|0.72583
06:55:15|0.72583
06:55:17|0.72494
06:55:17|0.72534
06:55:18|0.72459
06:55:20|0.725
06:55:21|0.72352
06:55:22|0.72444
06:55:24|0.72424
06:55:24|0.72424
06:55:25|0.72421
06:55:26|0.72555
06:55:28|0.72516
06:55:28|0.72569
06:55:30|0.72518
06:55:31|0.72534
06:55:32|0.72599
06:55:32|0.72587
06:55:34|0.72663
06:55:35|0.72673
06:55:35|0.72723
06:55:37|0.72723
06:55:38|0.72675
06:55:39|0.72721
06:55:40|0.72721
06:55:41|0.72723
06:55:42|0.72723
06:55:43|0.72723
06:55:44|0.72675
06:55:45|0.72684
06:55:46|0.72698
06:55:47|0.72666
06:55:48|0.72708
06:55:49|0.72708
06:55:50|0.72723
06:55:51|0.72755
06:55:52|0.72773
06:55:53|0.72773
06:55:54|0.72773
06:55:55|0.72773
06:55:56|0.72804
06:55:57|0.72804
06:55:58|0.72804
06:55:59|0.72808
06:56:00|0.72805
06:56:01|0.72805
06:56:02|0.72805
06:56:03|0.72805
06:56:04|0.72792
06:56:05|0.72792
06:56:06|0.72874
06:56:07|0.72874
06:56:08|0.72878
06:56:09|0.72878
06:56:10|0.72878
06:56:11|0.72821
06:56:12|0.72872
06:56:13|0.72872
06:56:14|0.72872
06:56:15|0.72773
06:56:16|0.72734
06:56:17|0.72756
06:56:18|0.72756
06:56:19|0.72736
06:56:20|0.72736
06:56:21|0.72736
06:56:22|0.72736
06:56:23|0.72733
06:56:24|0.72755
06:56:25|0.72766
06:56:26|0.72807
06:56:27|0.72848
06:56:29|0.72774
06:56:30|0.72848
06:56:31|0.72758
06:56:32|0.72806
06:56:32|0.72727
06:56:34|0.72725
06:56:35|0.72726
06:56:37|0.72731
06:56:37|0.72737
06:56:38|0.72764
06:56:39|0.72764
06:56:40|0.72773
06:56:42|0.72789
06:56:43|0.72821
06:56:43|0.72849
06:56:45|0.72849
06:56:46|0.72809
06:56:47|0.72809
06:56:48|0.72809
06:56:48|0.72843
06:56:49|0.72849
06:56:51|0.72894
06:56:51|0.72894
06:56:53|0.72894
06:56:54|0.7291
06:56:55|0.72924
06:56:56|0.72912
06:56:56|0.72901
06:56:57|0.72923
06:56:59|0.72923
06:57:00|0.72918
06:57:01|0.73009
06:57:02|0.73009
06:57:03|0.73019
06:57:04|0.73019
06:57:05|0.73008
06:57:05|0.73015
06:57:06|0.73004
06:57:08|0.73019
06:57:08|0.73019
06:57:10|0.73019
06:57:11|0.73019
06:57:12|0.7302
06:57:12|0.73021
06:57:14|0.73022
06:57:15|0.72976
06:57:16|0.73009
06:57:17|0.73009
06:57:18|0.73009
06:57:19|0.72962
06:57:20|0.72962
06:57:21|0.73
06:57:22|0.73
06:57:23|0.73001
06:57:25|0.73019
06:57:26|0.73049
06:57:27|0.73074
06:57:28|0.73063
06:57:28|0.73019
06:57:30|0.73019
06:57:31|0.73024
06:57:32|0.73074
06:57:33|0.73024
06:57:34|0.7307
06:57:35|0.73069
06:57:35|0.73067
06:57:37|0.73067
06:57:38|0.73029
06:57:39|0.73074
06:57:39|0.73074
06:57:41|0.73074
06:57:42|0.73135
06:57:43|0.73147
06:57:44|0.73173
06:57:45|0.73173
06:57:46|0.73192
06:57:47|0.73193
06:57:48|0.73204
06:57:48|0.73256
06:57:50|0.73205
06:57:51|0.73205
06:57:52|0.73233
06:57:53|0.73233
06:57:53|0.73258
06:57:54|0.73227
06:57:56|0.73228
06:57:57|0.73228
06:57:58|0.73251
06:57:58|0.73251
06:58:00|0.73233
06:58:01|0.73258
06:58:01|0.733
06:58:03|0.73331
06:58:03|0.7336
06:58:05|0.7333
06:58:06|0.7333
06:58:07|0.7338
06:58:08|0.73431
06:58:08|0.73431
06:58:10|0.73317
06:58:11|0.73335
06:58:12|0.73349
06:58:13|0.73337
06:58:14|0.73277
06:58:15|0.73244
06:58:16|0.73202
06:58:16|0.73198
06:58:17|0.73157
06:58:19|0.73143
06:58:19|0.73137
06:58:21|0.7319
06:58:21|0.73136
06:58:22|0.73122
06:58:24|0.73113
06:58:26|0.73087
06:58:26|0.73029
06:58:28|0.7305
06:58:28|0.73008
06:58:30|0.73
06:58:31|0.73012
06:58:31|0.73001
06:58:33|0.73001
06:58:34|0.73
06:58:35|0.73001
06:58:36|0.73009
06:58:37|0.73009
06:58:38|0.73024
06:58:39|0.73071
06:58:40|0.73114
06:58:41|0.73114
06:58:42|0.73105
06:58:43|0.73105
06:58:44|0.73124
06:58:45|0.73124
06:58:46|0.73124
06:58:47|0.73163
06:58:48|0.73163
06:58:49|0.73163
06:58:50|0.73163
06:58:51|0.73209
06:58:52|0.73221
06:58:53|0.73234
06:58:54|0.73234
06:58:55|0.73234
06:58:56|0.73234
06:58:57|0.73209
06:58:58|0.73253
06:59:00|0.73253
06:59:00|0.73253
06:59:01|0.73253
06:59:02|0.73279
06:59:03|0.7324
06:59:05|0.73213
06:59:05|0.73214
06:59:06|0.73269
06:59:07|0.73318
06:59:08|0.73318
06:59:09|0.73318
06:59:10|0.73357
06:59:11|0.73338
06:59:12|0.73305
06:59:13|0.73305
06:59:14|0.73305
06:59:15|0.73313
06:59:16|0.73233
06:59:17|0.73255
06:59:18|0.73255
06:59:19|0.73255
06:59:20|0.73312
06:59:22|0.73312
06:59:22|0.73336
06:59:23|0.733
06:59:25|0.733
06:59:27|0.73367
06:59:27|0.73464
06:59:28|0.73459
06:59:29|0.73489
06:59:30|0.73515
06:59:32|0.73513
06:59:33|0.73513
06:59:34|0.73489
06:59:35|0.73484
06:59:36|0.73484
06:59:37|0.7347
06:59:38|0.73493
06:59:39|0.73489
06:59:40|0.73503
06:59:41|0.73502
06:59:42|0.73502
06:59:43|0.73518
06:59:44|0.73563
06:59:45|0.7358
06:59:46|0.73708
06:59:47|0.73701
06:59:48|0.73759
06:59:49|0.73697
06:59:50|0.73697
06:59:51|0.73684
06:59:52|0.73671
06:59:53|0.73557
06:59:54|0.73555
06:59:55|0.73571
06:59:56|0.73571
06:59:57|0.73571
06:59:58|0.73599
06:59:59|0.73599
07:00:00|0.73631
07:00:01|0.7364
07:00:02|0.73662
07:00:03|0.73639
07:00:04|0.73639
07:00:05|0.73606
07:00:06|0.73636
07:00:07|0.73609
07:00:08|0.73609
07:00:10|0.73746
07:00:11|0.73784
07:00:11|0.73783
07:00:13|0.73783
07:00:14|0.73733
07:00:14|0.73733
07:00:16|0.73733
07:00:16|0.73765
07:00:17|0.73765
07:00:18|0.73888
07:00:20|0.73803
07:00:20|0.73758
07:00:22|0.73758
07:00:22|0.73758
07:00:23|0.73802
07:00:24|0.73807
07:00:26|0.73769
07:00:28|0.73853
07:00:28|0.73902
07:00:29|0.73902
07:00:30|0.73849
07:00:31|0.73795
07:00:33|0.7377
07:00:33|0.73758
07:00:35|0.73774
07:00:36|0.73789
07:00:36|0.73849
07:00:37|0.73849
07:00:39|0.73849
07:00:40|0.738
07:00:40|0.73768
07:00:42|0.73768
07:00:43|0.73768
07:00:44|0.73618
07:00:45|0.73674
07:00:46|0.7364
07:00:47|0.73561
07:00:48|0.73668
07:00:49|0.73714
07:00:50|0.73748
07:00:51|0.73748
07:00:52|0.73748
07:00:53|0.73728
07:00:54|0.737
07:00:55|0.73716
07:00:56|0.737
07:00:57|0.737
07:00:58|0.737
07:01:00|0.737
07:01:00|0.737
07:01:01|0.737
07:01:02|0.73702
07:01:03|0.73702
07:01:04|0.737
07:01:06|0.737
07:01:07|0.73827
07:01:08|0.73895
07:01:09|0.73841
07:01:10|0.73841
07:01:11|0.73831
07:01:12|0.73783
07:01:13|0.73828
07:01:14|0.73786
07:01:15|0.73771
07:01:16|0.73814
07:01:17|0.73746
07:01:18|0.73942
07:01:19|0.73887
07:01:20|0.7382
07:01:21|0.73796
07:01:22|0.73785
07:01:23|0.73902
07:01:24|0.73942
07:01:25|0.73942
07:01:26|0.73942
07:01:28|0.7396
07:01:29|0.7397
07:01:30|0.7396
07:01:31|0.7396
07:01:32|0.7396
07:01:33|0.73954
07:01:34|0.74061
07:01:35|0.74079
07:01:36|0.74049
07:01:37|0.74049
07:01:38|0.74049
07:01:39|0.7408
07:01:39|0.74109
07:01:41|0.74109
07:01:42|0.74109
07:01:43|0.74109
07:01:44|0.74109
07:01:45|0.74109
07:01:45|0.74153
07:01:47|0.74234
07:01:48|0.74208
07:01:49|0.74249
07:01:50|0.74254
07:01:51|0.74245
07:01:52|0.74287
07:01:53|0.74271
07:01:54|0.74287
07:01:55|0.74262
07:01:56|0.74285
07:01:57|0.74286
07:01:58|0.74271
07:01:59|0.74256
07:02:00|0.74221
07:02:01|0.74178
07:02:02|0.74199
07:02:03|0.74064
07:02:04|0.74064
07:02:05|0.7412
07:02:06|0.7412
07:02:07|0.7412
07:02:08|0.74149
07:02:09|0.74149
07:02:10|0.74149
07:02:11|0.74149
07:02:12|0.74168
07:02:13|0.74169
07:02:14|0.74169
07:02:15|0.74169
07:02:17|0.74169
07:02:17|0.74152
07:02:19|0.74153
07:02:19|0.74169
07:02:20|0.74043
07:02:21|0.7409
07:02:22|0.74067
07:02:24|0.74067
07:02:24|0.74021
07:02:25|0.74
07:02:26|0.73972
07:02:28|0.7397
07:02:29|0.7397
07:02:31|0.7397
07:02:31|0.7397
07:02:32|0.74001
07:02:33|0.74001
07:02:35|0.74001
07:02:35|0.74003
07:02:36|0.7398
07:02:37|0.73975
07:02:38|0.73928
07:02:39|0.73849
07:02:40|0.73834
07:02:41|0.73834
07:02:42|0.73834
07:02:43|0.73834
07:02:44|0.73835
07:02:45|0.73753
07:02:46|0.73764
07:02:47|0.73734
07:02:49|0.737
07:02:49|0.737
07:02:51|0.737
07:02:51|0.73721
07:02:53|0.737
07:02:53|0.737
07:02:55|0.73766
07:02:55|0.73902
07:02:57|0.73902
07:02:58|0.73902
07:02:58|0.73877
07:03:00|0.73877
07:03:00|0.73833
07:03:01|0.73833
07:03:03|0.73711
07:03:04|0.73756
07:03:05|0.73668
07:03:06|0.73668
07:03:07|0.73694
07:03:08|0.73694
07:03:09|0.7369
07:03:11|0.7369
07:03:11|0.73691
07:03:12|0.73668
07:03:13|0.73668
07:03:14|0.73668
07:03:15|0.73689
07:03:17|0.73808
07:03:17|0.73849
07:03:18|0.73849
07:03:20|0.73767
07:03:20|0.73744
07:03:21|0.73709
07:03:23|0.73798
07:03:24|0.73798
07:03:25|0.73798
07:03:26|0.73798
07:03:27|0.73772
07:03:27|0.73772
07:03:29|0.73694
07:03:30|0.73694
07:03:31|0.73694
07:03:32|0.73691
07:03:33|0.73709
07:03:35|0.7374
07:03:35|0.7374
07:03:37|0.73706
07:03:38|0.73674
07:03:39|0.73617
07:03:39|0.7362
07:03:41|0.73582
07:03:42|0.73562
07:03:43|0.73562
07:03:44|0.73555
07:03:45|0.73548
07:03:46|0.73548
07:03:47|0.73548
07:03:48|0.73503
07:03:49|0.73503
07:03:50|0.73503
07:03:50|0.7348
07:03:52|0.7348
07:03:53|0.73473
07:03:53|0.73473
07:03:55|0.73473
07:03:56|0.73473
07:03:57|0.73519
07:03:58|0.73482
07:03:59|0.73417
07:04:00|0.73417
07:04:01|0.73417
07:04:02|0.73417
07:04:03|0.73385
07:04:04|0.73398
07:04:05|0.73377
07:04:06|0.73312
07:04:07|0.7326
07:04:08|0.73251
07:04:09|0.73251
07:04:10|0.73251
07:04:11|0.7323
07:04:12|0.73226
07:04:13|0.73226
07:04:15|0.73226
07:04:15|0.7321
07:04:16|0.73189
07:04:18|0.73211
07:04:18|0.73293
07:04:20|0.73345
07:04:21|0.73345
07:04:21|0.73279
07:04:22|0.73287
07:04:23|0.73287
07:04:25|0.73291
07:04:25|0.73267
07:04:26|0.73291
07:04:27|0.73291
07:04:29|0.73325
07:04:31|0.7333
07:04:32|0.73331
07:04:33|0.73331
07:04:34|0.73331
07:04:35|0.73343
07:04:36|0.73399
07:04:37|0.73476
07:04:38|0.73507
07:04:39|0.73507
07:04:40|0.73507
07:04:41|0.73507
07:04:42|0.73479
07:04:43|0.73405
07:04:44|0.73429
07:04:45|0.73463
07:04:46|0.73496
07:04:47|0.73498
07:04:48|0.73494
07:04:49|0.73516
07:04:50|0.73516
07:04:51|0.73516
07:04:52|0.73479
07:04:53|0.73479
07:04:54|0.73517
07:04:55|0.73517
07:04:56|0.73514
07:04:57|0.73479
07:04:58|0.73461
07:04:59|0.73492
07:05:00|0.73486
07:05:02|0.73469
07:05:02|0.73429
07:05:03|0.73429
07:05:04|0.73387
07:05:05|0.73387
07:05:06|0.73432
07:05:07|0.73432
07:05:09|0.73389
07:05:10|0.73369
07:05:11|0.73369
07:05:12|0.73369
07:05:13|0.73414
07:05:14|0.73414
07:05:14|0.73414
07:05:15|0.73393
07:05:17|0.73459
07:05:18|0.73459
07:05:19|0.73462
07:05:19|0.73508
07:05:21|0.73492
07:05:22|0.73492
07:05:23|0.73486
07:05:24|0.73458
07:05:25|0.73484
07:05:26|0.73466
07:05:27|0.73482
07:05:28|0.73483
07:05:29|0.73413
07:05:30|0.73399
07:05:31|0.734
07:05:33|0.734
07:05:33|0.73424
07:05:35|0.73385
07:05:36|0.73415
07:05:37|0.73415
07:05:38|0.73415
07:05:39|0.73415
07:05:40|0.73462
07:05:41|0.73471
07:05:41|0.73448
07:05:43|0.73448
07:05:44|0.73476
07:05:45|0.73476
07:05:46|0.73479
07:05:47|0.7348
07:05:47|0.7348
07:05:49|0.7348
07:05:49|0.73411
07:05:51|0.73312
07:05:52|0.73291
07:05:53|0.73333
07:05:54|0.73282
07:05:55|0.73282
07:05:56|0.73323
07:05:57|0.73329
07:05:58|0.73167
07:05:59|0.732
07:06:00|0.732
07:06:01|0.73302
07:06:02|0.73331
07:06:03|0.7337
07:06:04|0.73401
07:06:05|0.73401
07:06:06|0.73401
07:06:07|0.73401
07:06:08|0.73415
07:06:09|0.7344
07:06:10|0.7344
07:06:11|0.7345
07:06:12|0.7345
07:06:13|0.73495
07:06:15|0.73508
07:06:15|0.73515
07:06:16|0.73463
07:06:17|0.73473
07:06:18|0.73473
07:06:20|0.73415
07:06:20|0.73415
07:06:21|0.73458
07:06:23|0.73458
07:06:23|0.73454
07:06:24|0.73454
07:06:25|0.73454
07:06:26|0.73454
07:06:28|0.73423
07:06:28|0.73454
07:06:30|0.73454
07:06:31|0.73468
07:06:32|0.73469
07:06:33|0.73504
07:06:34|0.73504
07:06:35|0.73504
07:06:36|0.73547
07:06:37|0.73547
07:06:38|0.73547
07:06:39|0.7356
07:06:40|0.73563
07:06:41|0.73563
07:06:42|0.73563
07:06:43|0.73533
07:06:44|0.73564
07:06:45|0.73526
07:06:46|0.73597
07:06:47|0.73597
07:06:48|0.73533
07:06:49|0.73611
07:06:50|0.73578
07:06:51|0.73619
07:06:52|0.73619
07:06:53|0.73619
07:06:54|0.73619
07:06:55|0.73625
07:06:56|0.73631
07:06:57|0.73631
07:06:58|0.73642
07:06:59|0.73665
07:07:00|0.73665
07:07:01|0.73665
07:07:02|0.73655
07:07:03|0.73666
07:07:04|0.73665
07:07:05|0.73665
07:07:06|0.7349
07:07:07|0.73481
07:07:08|0.73544
07:07:09|0.73559
07:07:10|0.73625
07:07:11|0.73662
07:07:12|0.73652
07:07:13|0.73652
07:07:14|0.73663
07:07:15|0.7369
07:07:16|0.73738
07:07:17|0.73752
07:07:18|0.73793
07:07:19|0.73762
07:07:20|0.73762
07:07:21|0.73846
07:07:22|0.73789
07:07:23|0.73734
07:07:24|0.73754
07:07:25|0.73711
07:07:26|0.73749
07:07:27|0.73749
07:07:28|0.73749
07:07:29|0.73749
07:07:30|0.73791
07:07:31|0.73791
07:07:33|0.73824
07:07:33|0.73801
07:07:35|0.73818
07:07:36|0.7384
07:07:37|0.7384
07:07:37|0.73881
07:07:39|0.73886
07:07:40|0.73886
07:07:41|0.73886
07:07:42|0.73886
07:07:43|0.73906
07:07:44|0.73906
07:07:45|0.73946
07:07:46|0.73946
07:07:47|0.73962
07:07:48|0.73995
07:07:49|0.73995
07:07:50|0.73995
07:07:52|0.74
07:07:52|0.7423
07:07:54|0.74206
07:07:55|0.74282
07:07:56|0.74209
07:07:57|0.7424
07:07:58|0.7424
07:07:59|0.7424
07:08:00|0.74214
07:08:01|0.74185
07:08:03|0.74185
07:08:03|0.74021
07:08:04|0.73966
07:08:05|0.74012
07:08:06|0.74012
07:08:08|0.74012
07:08:08|0.74029
07:08:10|0.74029
07:08:11|0.74029
07:08:11|0.74029
07:08:13|0.74031
07:08:13|0.74002
07:08:14|0.74002
07:08:16|0.73986
07:08:17|0.73986
07:08:18|0.73986
07:08:19|0.74013
07:08:20|0.73943
07:08:21|0.74017
07:08:22|0.74017
07:08:23|0.74014
07:08:24|0.74016
07:08:25|0.74016
07:08:26|0.74038
07:08:27|0.74038
07:08:28|0.74013
07:08:29|0.74014
07:08:31|0.73996
07:08:31|0.7401
07:08:32|0.74031
07:08:34|0.74031
07:08:35|0.74029
07:08:36|0.74055
07:08:37|0.74014
07:08:38|0.74001
07:08:39|0.74057
07:08:40|0.74057
07:08:42|0.74057
07:08:42|0.74057
07:08:43|0.74081
07:08:44|0.741
07:08:45|0.74118
07:08:47|0.74118
07:08:47|0.74121
07:08:48|0.74163
07:08:49|0.74163
07:08:50|0.74163
07:08:52|0.74184
07:08:53|0.74184
07:08:53|0.74184
07:08:54|0.74137
07:08:56|0.74067
07:08:57|0.74067
07:08:58|0.73996
07:08:59|0.73942
07:09:00|0.73942
07:09:01|0.73979
07:09:01|0.73921
07:09:02|0.73921
07:09:03|0.73887
07:09:04|0.73815
07:09:05|0.73815
07:09:07|0.73754
07:09:08|0.73777
07:09:09|0.73709
07:09:09|0.7388
07:09:11|0.7388
07:09:12|0.7388
07:09:13|0.73761
07:09:14|0.73757
07:09:15|0.73757
07:09:16|0.73702
07:09:16|0.73684
07:09:18|0.73611
07:09:18|0.73602
07:09:19|0.73598
07:09:21|0.73652
07:09:21|0.73564
07:09:23|0.73516
07:09:24|0.73545
07:09:25|0.73545
07:09:26|0.73555
07:09:27|0.73605
07:09:28|0.7362
07:09:29|0.73802
07:09:30|0.73802
07:09:31|0.73848
07:09:32|0.7387
07:09:33|0.7387
07:09:34|0.73849
07:09:35|0.73849
07:09:37|0.73849
07:09:37|0.73903
07:09:38|0.73896
07:09:39|0.73901
07:09:40|0.7394
07:09:41|0.74056
07:09:42|0.74179
07:09:43|0.74156
07:09:45|0.74156
07:09:46|0.74106
07:09:46|0.7411
07:09:47|0.7411
07:09:49|0.74144
07:09:50|0.74144
07:09:51|0.74144
07:09:52|0.74141
07:09:52|0.74141
07:09:54|0.74068
07:09:55|0.73951
07:09:56|0.73962
07:09:57|0.73941
07:09:58|0.73941
07:09:58|0.7399
07:10:00|0.7399
07:10:01|0.74029
07:10:02|0.74035
07:10:04|0.74073
07:10:04|0.74073
07:10:05|0.7398
07:10:06|0.7398
07:10:07|0.73969
07:10:08|0.74016
07:10:09|0.74032
07:10:10|0.7404
07:10:12|0.741
07:10:12|0.741
07:10:13|0.741
07:10:14|0.741
07:10:15|0.74055
07:10:16|0.74016
07:10:17|0.74016
07:10:18|0.74016
07:10:19|0.74016
07:10:20|0.73979
07:10:21|0.73958
07:10:22|0.73833
07:10:23|0.73859
07:10:24|0.73773
07:10:25|0.73801
07:10:26|0.73801
07:10:27|0.73834
07:10:28|0.73834
07:10:29|0.73834
07:10:30|0.73885
07:10:31|0.73936
07:10:32|0.73887
07:10:33|0.73784
07:10:34|0.73791
07:10:36|0.73728
07:10:37|0.73756
07:10:37|0.73756
07:10:39|0.73768
07:10:40|0.73768
07:10:41|0.73764
07:10:42|0.73764
07:10:43|0.73788
07:10:43|0.73766
07:10:44|0.73766
07:10:45|0.73748
07:10:46|0.73748
07:10:48|0.737
07:10:49|0.7371
07:10:50|0.73695
07:10:51|0.73695
07:10:52|0.73695
07:10:53|0.73755
07:10:53|0.73777
07:10:55|0.73777
07:10:56|0.73784
07:10:57|0.73784
07:10:58|0.73711
07:10:59|0.7374
07:10:59|0.73737
07:11:01|0.73737
07:11:02|0.73739
07:11:02|0.73667
07:11:04|0.73643
07:11:05|0.73664
07:11:06|0.73693
07:11:07|0.73693
07:11:08|0.73639
07:11:09|0.73593
07:11:10|0.73592
07:11:11|0.73592
07:11:12|0.73596
07:11:13|0.73627
07:11:14|0.73548
07:11:15|0.73586
07:11:16|0.73584
07:11:17|0.7358
07:11:20|0.73546
07:11:20|0.73547
07:11:21|0.73594
07:11:22|0.73594
07:11:23|0.73588
07:11:24|0.73588
07:11:25|0.73617
07:11:26|0.73617
07:11:27|0.73613
07:11:28|0.73619
07:11:29|0.73641
07:11:30|0.73643
07:11:31|0.73615
07:11:32|0.73597
07:11:33|0.73575
07:11:34|0.73575
07:11:35|0.73574
07:11:37|0.73578
07:11:38|0.7362
07:11:40|0.73599
07:11:40|0.73573
07:11:41|0.73573
07:11:42|0.73557
07:11:44|0.73557
07:11:45|0.73569
07:11:45|0.73569
07:11:47|0.73588
07:11:48|0.73588
07:11:48|0.73588
07:11:50|0.73588
07:11:50|0.73593
07:11:52|0.73593
07:11:52|0.73593
07:11:53|0.73599
07:11:54|0.73621
07:11:56|0.73627
07:11:57|0.73632
07:11:58|0.73627
07:11:58|0.73647
07:12:00|0.73683
07:12:00|0.73711
07:12:02|0.7374
07:12:02|0.73687
07:12:03|0.73711
07:12:05|0.73728
07:12:05|0.73766
07:12:07|0.73783
07:12:08|0.73805
07:12:08|0.73829
07:12:09|0.73846
07:12:10|0.73805
07:12:12|0.73805
07:12:12|0.73805
07:12:13|0.73834
07:12:14|0.73834
07:12:15|0.73859
07:12:17|0.73852
07:12:18|0.73761
07:12:19|0.73765
07:12:21|0.73765
07:12:21|0.73765
07:12:22|0.73765
07:12:23|0.73763
07:12:24|0.73763
07:12:25|0.73765
07:12:26|0.73765
07:12:27|0.73765
07:12:28|0.73801
07:12:29|0.7377
07:12:30|0.7377
07:12:31|0.73812
07:12:32|0.73812
07:12:33|0.73784
07:12:34|0.73828
07:12:35|0.73828
07:12:36|0.73884
07:12:38|0.73892
07:12:39|0.73832
07:12:40|0.73832
07:12:41|0.73931
07:12:42|0.73902
07:12:43|0.73882
07:12:45|0.73882
07:12:45|0.73941
07:12:46|0.73869
07:12:47|0.73869
07:12:48|0.73869
07:12:50|0.73869
07:12:50|0.73869
07:12:51|0.73884
07:12:52|0.73884
07:12:53|0.73954
07:12:54|0.73909
07:12:55|0.7394
07:12:56|0.73908
07:12:57|0.73908
07:12:58|0.73855
07:12:59|0.73868
07:13:00|0.73828
07:13:01|0.73828
07:13:02|0.73812
07:13:03|0.73805
07:13:04|0.73801
07:13:05|0.73806
07:13:06|0.73786
07:13:07|0.73791
07:13:09|0.73782
07:13:09|0.73783
07:13:10|0.73824
07:13:12|0.73824
07:13:13|0.73842
07:13:14|0.73874
07:13:15|0.73874
07:13:16|0.73874
07:13:17|0.73827
07:13:18|0.73827
07:13:19|0.73836
07:13:20|0.73877
07:13:21|0.73824
07:13:22|0.73824
07:13:23|0.73832
07:13:24|0.73832
07:13:25|0.73796
07:13:26|0.73793
07:13:27|0.73816
07:13:28|0.73843
07:13:29|0.73873
07:13:30|0.73873
07:13:30|0.73878
07:13:32|0.73808
07:13:33|0.73881
07:13:34|0.73889
07:13:35|0.73915
07:13:35|0.73915
07:13:37|0.73896
07:13:38|0.73856
07:13:39|0.73856
07:13:40|0.73856
07:13:41|0.73895
07:13:42|0.73897
07:13:43|0.73945
07:13:44|0.73945
07:13:46|0.73901
07:13:46|0.73901
07:13:47|0.73937
07:13:48|0.73937
07:13:49|0.73937
07:13:50|0.7394
07:13:51|0.7394
07:13:52|0.7394
07:13:53|0.73945
07:13:54|0.73945
07:13:55|0.73945
07:13:57|0.73937
07:13:58|0.73937
07:13:58|0.73937
07:14:00|0.73904
07:14:01|0.73904
07:14:03|0.73904
07:14:03|0.73931
07:14:04|0.73943
07:14:05|0.73996
07:14:06|0.74002
07:14:07|0.7407
07:14:08|0.7407
07:14:09|0.7407
07:14:10|0.7407
07:14:11|0.74058
07:14:12|0.74058
07:14:13|0.74058
07:14:14|0.74077
07:14:15|0.7389
07:14:16|0.7389
07:14:17|0.74025
07:14:18|0.74025
07:14:19|0.74025
07:14:20|0.74025
07:14:22|0.74025
07:14:22|0.74025
07:14:23|0.74007
07:14:24|0.74007
07:14:25|0.74007
07:14:26|0.74007
07:14:27|0.74097
07:14:29|0.74043
07:14:29|0.74183
07:14:30|0.7415
07:14:32|0.742
07:14:32|0.742
07:14:34|0.74193
07:14:35|0.74238
07:14:35|0.7433
07:14:37|0.7433
07:14:37|0.74325
07:14:38|0.7433
07:14:40|0.74311
07:14:42|0.74311
07:14:43|0.74308
07:14:44|0.74311
07:14:45|0.74311
07:14:46|0.74311
07:14:47|0.74311
07:14:48|0.74311
07:14:48|0.74311
07:14:50|0.74311
07:14:51|0.74335
07:14:52|0.74358
07:14:53|0.74358
07:14:53|0.74331
07:14:54|0.74331
07:14:55|0.74331
07:14:57|0.74331
07:14:57|0.74365
07:14:59|0.74365
07:15:00|0.74357
07:15:01|0.74355
07:15:02|0.74356
07:15:03|0.74356
07:15:04|0.74356
07:15:04|0.74378
07:15:05|0.74435
07:15:07|0.74435
07:15:07|0.74274
07:15:09|0.74274
07:15:10|0.7429
07:15:11|0.74313
07:15:12|0.74364
07:15:13|0.74365
07:15:14|0.74355
07:15:15|0.74355
07:15:16|0.74402
07:15:17|0.74401
07:15:18|0.74392
07:15:19|0.74309
07:15:20|0.74226
07:15:21|0.74197
07:15:22|0.74216
07:15:23|0.74144
07:15:25|0.74149
07:15:25|0.74167
07:15:26|0.74165
07:15:27|0.74165
07:15:28|0.74165
07:15:29|0.74206
07:15:30|0.74205
07:15:31|0.74205
07:15:32|0.74181
07:15:33|0.74181
07:15:34|0.74236
07:15:35|0.74238
07:15:36|0.74429
07:15:37|0.74428
07:15:38|0.74336
07:15:39|0.74335
07:15:41|0.74336
07:15:42|0.74263
07:15:43|0.74222
07:15:45|0.74217
07:15:45|0.74217
07:15:47|0.74265
07:15:48|0.74265
07:15:49|0.74263
07:15:50|0.7428
07:15:51|0.7428
07:15:52|0.7428
07:15:53|0.74299
07:15:54|0.74456
07:15:55|0.7445
07:15:56|0.74502
07:15:58|0.74538
07:15:58|0.74522
07:15:59|0.74517
07:16:01|0.74439
07:16:01|0.74523
07:16:02|0.74523
07:16:03|0.74523
07:16:04|0.74556
07:16:05|0.7457
07:16:07|0.74717
07:16:07|0.74664
07:16:08|0.74661
07:16:10|0.74661
07:16:10|0.7473
07:16:11|0.747
07:16:12|0.747
07:16:14|0.74779
07:16:14|0.74674
07:16:15|0.74738
07:16:17|0.74737
07:16:18|0.74822
07:16:18|0.74826
07:16:19|0.74933
07:16:20|0.75039
07:16:21|0.7512
07:16:22|0.75038
07:16:23|0.75225
07:16:24|0.75255
07:16:26|0.75285
07:16:27|0.7533
07:16:28|0.75384
07:16:29|0.75299
07:16:30|0.75272
07:16:30|0.75285
07:16:31|0.75181
07:16:32|0.75172
07:16:34|0.75172
07:16:34|0.75175
07:16:35|0.75233
07:16:37|0.75362
07:16:37|0.75364
07:16:38|0.75223
07:16:40|0.75218
07:16:41|0.75198
07:16:42|0.75248
07:16:44|0.75139
07:16:44|0.75145
07:16:45|0.75124
07:16:46|0.75002
07:16:47|0.75002
07:16:49|0.74976
07:16:49|0.74976
07:16:50|0.75012
07:16:51|0.75
07:16:52|0.74911
07:16:54|0.74911
07:16:54|0.74911
07:16:55|0.74835
07:16:56|0.74835
07:16:57|0.74903
07:16:59|0.74813
07:16:59|0.74835
07:17:00|0.74876
07:17:01|0.74869
07:17:02|0.74894
07:17:03|0.74898
07:17:04|0.74898
07:17:05|0.74899
07:17:06|0.74822
07:17:07|0.74891
07:17:08|0.74814
07:17:10|0.74822
07:17:10|0.74822
07:17:11|0.74822
07:17:12|0.74822
07:17:13|0.74822
07:17:14|0.74865
07:17:15|0.74866
07:17:16|0.74866
07:17:17|0.74866
07:17:18|0.74814
07:17:20|0.7479
07:17:20|0.747
07:17:22|0.7469
07:17:22|0.74743
07:17:24|0.74743
07:17:24|0.74763
07:17:25|0.74763
07:17:26|0.74748
07:17:27|0.74772
07:17:28|0.74772
07:17:30|0.74772
07:17:30|0.74778
07:17:32|0.74778
07:17:32|0.74778
07:17:33|0.74778
07:17:35|0.74778
07:17:36|0.74777
07:17:37|0.74715
07:17:38|0.74715
07:17:38|0.74775
07:17:39|0.74775
07:17:41|0.74723
07:17:41|0.74759
07:17:43|0.74703
07:17:44|0.74701
07:17:45|0.74701
07:17:46|0.74701
07:17:47|0.74701
07:17:48|0.74687
07:17:49|0.74687
07:17:50|0.74687
07:17:51|0.74637
07:17:52|0.74682
07:17:53|0.74682
07:17:54|0.74676
07:17:55|0.74676
07:17:56|0.74676
07:17:57|0.74676
07:17:58|0.74674
07:17:59|0.74585
07:18:00|0.74631
07:18:01|0.74631
07:18:03|0.74586
07:18:03|0.74586
07:18:04|0.7456
07:18:05|0.74629
07:18:06|0.74602
07:18:07|0.74602
07:18:08|0.7456
07:18:09|0.7456
07:18:10|0.74523
07:18:12|0.74483
07:18:12|0.74483
07:18:13|0.74483
07:18:14|0.74483
07:18:15|0.74483
07:18:16|0.745
07:18:17|0.74479
07:18:18|0.745
07:18:19|0.74441
07:18:21|0.74436
07:18:21|0.74436
07:18:23|0.74355
07:18:23|0.7434
07:18:25|0.7434
07:18:25|0.74364
07:18:26|0.74362
07:18:28|0.74325
07:18:28|0.74313
07:18:29|0.74313
07:18:30|0.74301
07:18:32|0.74311
07:18:32|0.74311
07:18:34|0.74311
07:18:34|0.74311
07:18:35|0.74311
07:18:37|0.74278
07:18:37|0.74313
07:18:39|0.74331
07:18:40|0.74331
07:18:41|0.74277
07:18:42|0.74277
07:18:43|0.74277
07:18:44|0.7433
07:18:45|0.74313
07:18:47|0.74313
07:18:47|0.74313
07:18:48|0.74313
07:18:50|0.74337
07:18:50|0.74337
07:18:51|0.74379
07:18:52|0.74379
07:18:53|0.74433
07:18:55|0.74479
07:18:56|0.7451
07:18:56|0.7451
07:18:58|0.7451
07:18:58|0.74533
07:19:00|0.74533
07:19:01|0.74533
07:19:02|0.74533
07:19:03|0.74489
07:19:03|0.74489
07:19:04|0.74489
07:19:06|0.74582
07:19:07|0.74582
07:19:07|0.74589
07:19:09|0.74658
07:19:09|0.74658
07:19:10|0.74658
07:19:12|0.74658
07:19:12|0.74582
07:19:14|0.74649
07:19:15|0.7461
07:19:16|0.74568
07:19:16|0.74568
07:19:18|0.74583
07:19:19|0.74583
07:19:19|0.74583
07:19:20|0.74583
07:19:21|0.74613
07:19:22|0.74647
07:19:24|0.7471
07:19:24|0.74709
07:19:25|0.74769
07:19:27|0.74769
07:19:27|0.74778
07:19:29|0.74761
07:19:29|0.74789
07:19:30|0.7477
07:19:31|0.7471
07:19:33|0.74677
07:19:34|0.74588
07:19:34|0.74588
07:19:35|0.74663
07:19:36|0.74533
07:19:37|0.74536
07:19:38|0.74493
07:19:40|0.74493
07:19:41|0.74493
07:19:41|0.74447
07:19:43|0.745
07:19:44|0.745
07:19:46|0.74499
07:19:47|0.74499
07:19:48|0.74537
07:19:49|0.74499
07:19:50|0.74489
07:19:51|0.7453
07:19:52|0.7453
07:19:53|0.7453
07:19:54|0.74401
07:19:56|0.74377
07:19:56|0.74358
07:19:57|0.74355
07:19:58|0.74355
07:19:59|0.74339
07:20:00|0.74382
07:20:02|0.7441
07:20:02|0.74408
07:20:04|0.74443
07:20:05|0.74443
07:20:06|0.74443
07:20:07|0.7452
07:20:07|0.74461
07:20:09|0.74447
07:20:10|0.74429
07:20:10|0.74419
07:20:12|0.74419
07:20:13|0.74401
07:20:13|0.74385
07:20:15|0.74441
07:20:15|0.74441
07:20:17|0.74441
07:20:18|0.74364
07:20:19|0.74334
07:20:20|0.74334
07:20:21|0.74334
07:20:22|0.74334
07:20:23|0.7433
07:20:24|0.7435
07:20:25|0.74402
07:20:26|0.74402
07:20:27|0.74344
07:20:28|0.74334
07:20:29|0.74324
07:20:30|0.74309
07:20:31|0.74277
07:20:32|0.74327
07:20:33|0.74263
07:20:34|0.74324
07:20:35|0.74324
07:20:36|0.74327
07:20:37|0.74286
07:20:38|0.74326
07:20:39|0.74264
07:20:40|0.74264
07:20:41|0.74244
07:20:42|0.74244
07:20:43|0.74276
07:20:44|0.74276
07:20:45|0.74227
07:20:47|0.74161
07:20:47|0.74131
07:20:48|0.74106
07:20:49|0.74098
07:20:51|0.74112
07:20:52|0.74109
07:20:52|0.74073
07:20:54|0.74108
07:20:55|0.74052
07:20:56|0.74052
07:20:57|0.74086
07:20:58|0.74084
07:20:58|0.74084
07:21:00|0.74052
07:21:01|0.74052
07:21:02|0.74052
07:21:03|0.74052
07:21:04|0.74024
07:21:04|0.74051
07:21:05|0.74052
07:21:07|0.74052
07:21:07|0.74056
07:21:08|0.74006
07:21:09|0.73952
07:21:11|0.73952
07:21:12|0.74012
07:21:12|0.73952
07:21:13|0.74005
07:21:14|0.74005
07:21:15|0.74025
07:21:16|0.74022
07:21:17|0.74022
07:21:18|0.74022
07:21:20|0.73989
07:21:21|0.73988
07:21:22|0.73988
07:21:23|0.73988
07:21:23|0.73988
07:21:25|0.73994
07:21:25|0.7405
07:21:27|0.74087
07:21:28|0.74116
07:21:29|0.74116
07:21:29|0.74154
07:21:30|0.74154
07:21:32|0.74154
07:21:33|0.74175
07:21:34|0.74155
07:21:35|0.74155
07:21:36|0.74165
07:21:36|0.74167
07:21:38|0.74254
07:21:39|0.74232
07:21:40|0.74283
07:21:41|0.74283
07:21:42|0.74282
07:21:43|0.74256
07:21:44|0.74229
07:21:44|0.74232
07:21:46|0.74204
07:21:48|0.742
07:21:49|0.74197
07:21:49|0.74198
07:21:50|0.74198
07:21:51|0.74191
07:21:53|0.74188
07:21:54|0.74188
07:21:55|0.74188
07:21:56|0.74188
07:21:57|0.74188
07:21:58|0.74188
07:21:59|0.74188
07:22:00|0.74188
07:22:01|0.74116
07:22:02|0.74093
07:22:03|0.7412
07:22:04|0.74171
07:22:05|0.74269
07:22:06|0.74269
07:22:07|0.7433
07:22:08|0.7433
07:22:09|0.7433
07:22:10|0.74312
07:22:11|0.74334
07:22:12|0.74396
07:22:13|0.74395
07:22:14|0.74395
07:22:16|0.74395
07:22:16|0.74396
07:22:17|0.7441
07:22:18|0.74432
07:22:19|0.74443
07:22:21|0.7448
07:22:21|0.7448
07:22:22|0.7448
07:22:23|0.7448
07:22:24|0.7448
07:22:26|0.74441
07:22:26|0.74491
07:22:27|0.74491
07:22:28|0.74491
07:22:29|0.74491
07:22:30|0.74505
07:22:31|0.74523
07:22:32|0.74523
07:22:33|0.7449
07:22:34|0.74495
07:22:35|0.74521
07:22:36|0.74521
07:22:37|0.74535
07:22:38|0.74535
07:22:39|0.7448
07:22:40|0.74432
07:22:42|0.74355
07:22:42|0.74355
07:22:43|0.74355
07:22:44|0.74423
07:22:45|0.7442
07:22:46|0.74415
07:22:47|0.74407
07:22:49|0.74407
07:22:50|0.74338
07:22:51|0.74322
07:22:52|0.74347
07:22:53|0.74347
07:22:54|0.74347
07:22:55|0.74347
07:22:56|0.7434
07:22:57|0.7434
07:22:58|0.74341
07:22:59|0.74341
07:22:59|0.74341
07:23:01|0.74341
07:23:02|0.74341
07:23:03|0.74341
07:23:04|0.74341
07:23:05|0.74309
07:23:06|0.74324
07:23:07|0.74346
07:23:08|0.74346
07:23:09|0.74346
07:23:10|0.74346
07:23:11|0.74284
07:23:12|0.74284
07:23:13|0.74284
07:23:14|0.74284
07:23:15|0.74284
07:23:16|0.74325
07:23:17|0.74325
07:23:18|0.74325
07:23:19|0.74382
07:23:20|0.74382
07:23:21|0.74382
07:23:21|0.74382
07:23:23|0.74382
07:23:24|0.74398
07:23:25|0.74398
07:23:25|0.74398
07:23:27|0.74398
07:23:27|0.74468
07:23:29|0.74474
07:23:29|0.74474
07:23:31|0.74473
07:23:32|0.74526
07:23:33|0.74444
07:23:33|0.74444
07:23:35|0.74444
07:23:36|0.74444
07:23:37|0.74444
07:23:38|0.74516
07:23:39|0.74516
07:23:40|0.74505
07:23:41|0.74578
07:23:42|0.74582
07:23:43|0.74582
07:23:44|0.74586
07:23:45|0.74587
07:23:46|0.74587
07:23:47|0.74587
07:23:48|0.74587
07:23:49|0.74694
07:23:51|0.74706
07:23:52|0.74728
07:23:53|0.74668
07:23:54|0.74669
07:23:55|0.74666
07:23:56|0.7479
07:23:57|0.74725
07:23:59|0.74653
07:23:59|0.74653
07:24:01|0.7467
07:24:02|0.74676
07:24:02|0.74676
07:24:03|0.74631
07:24:04|0.74631
07:24:05|0.74671
07:24:07|0.74671
07:24:07|0.747
07:24:08|0.74724
07:24:10|0.74758
07:24:11|0.74771
07:24:11|0.74771
07:24:12|0.74771
07:24:14|0.74771
07:24:15|0.74771
07:24:15|0.74758
07:24:16|0.74758
07:24:17|0.74758
07:24:18|0.74758
07:24:20|0.74758
07:24:20|0.74758
07:24:22|0.74812
07:24:22|0.74812
07:24:23|0.74812
07:24:25|0.74883
07:24:25|0.74883
07:24:26|0.74934
07:24:28|0.74911
07:24:29|0.74911
07:24:29|0.74967
07:24:31|0.75086
07:24:31|0.74973
07:24:33|0.75056
07:24:34|0.75056
07:24:34|0.74976
07:24:36|0.74976
07:24:37|0.74976
07:24:38|0.7506
07:24:39|0.7506
07:24:40|0.75097
07:24:41|0.75063
07:24:42|0.7506
07:24:43|0.7506
07:24:44|0.75195
07:24:45|0.75078
07:24:46|0.75056
07:24:47|0.75076
07:24:48|0.75073
07:24:49|0.75073
07:24:50|0.7507
07:24:51|0.75074
07:24:52|0.75074
07:24:54|0.75074
07:24:54|0.75074
07:24:55|0.75074
07:24:56|0.75074
07:24:57|0.75074
07:24:58|0.75074
07:24:59|0.75074
07:25:00|0.75
07:25:01|0.75074
07:25:03|0.75074
07:25:03|0.75076
07:25:04|0.75136
07:25:06|0.75197
07:25:06|0.75197
07:25:07|0.75197
07:25:08|0.75192
07:25:09|0.75192
07:25:11|0.75192
07:25:11|0.7519
07:25:13|0.75189
07:25:14|0.75189
07:25:14|0.75195
07:25:15|0.75192
07:25:16|0.75168
07:25:17|0.75165
07:25:19|0.75162
07:25:20|0.7519
07:25:20|0.75205
07:25:21|0.7513
07:25:23|0.75151
07:25:24|0.75145
07:25:24|0.75141
07:25:25|0.75141
07:25:26|0.75141
07:25:27|0.75134
07:25:28|0.75134
07:25:30|0.75134
07:25:30|0.75134
07:25:31|0.75075
07:25:33|0.75075
07:25:33|0.7507
07:25:35|0.75058
07:25:35|0.75058
07:25:36|0.75058
07:25:38|0.7499
07:25:39|0.7499
07:25:40|0.7495
07:25:41|0.75047
07:25:42|0.75134
07:25:43|0.75076
07:25:43|0.75134
07:25:45|0.75134
07:25:45|0.75133
07:25:47|0.75133
07:25:48|0.75134
07:25:48|0.75134
07:25:50|0.75134
07:25:51|0.75134
07:25:52|0.75134
07:25:53|0.75133
07:25:55|0.75133
07:25:56|0.75134
07:25:57|0.75134
07:25:57|0.75089
07:25:59|0.75036
07:26:00|0.75104
07:26:00|0.75124
07:26:01|0.75132
07:26:03|0.75134
07:26:03|0.74999
07:26:05|0.74996
07:26:05|0.74948
07:26:06|0.74884
07:26:08|0.7503
07:26:08|0.74847
07:26:10|0.74929
07:26:11|0.74916
07:26:12|0.74911
07:26:13|0.74911
07:26:13|0.7491
07:26:15|0.74888
07:26:16|0.74931
07:26:17|0.74944
07:26:18|0.75015
07:26:18|0.75015
07:26:20|0.75007
07:26:21|0.75007
07:26:22|0.75007
07:26:23|0.75007
07:26:24|0.75015
07:26:25|0.75007
07:26:25|0.75016
07:26:27|0.75
07:26:28|0.75016
07:26:28|0.75016
07:26:30|0.75019
07:26:31|0.75019
07:26:32|0.75018
07:26:33|0.75018
07:26:34|0.75018
07:26:35|0.75018
07:26:36|0.75007
07:26:37|0.75007
07:26:38|0.75007
07:26:39|0.75033
07:26:40|0.75018
07:26:41|0.75018
07:26:42|0.75
07:26:43|0.75
07:26:43|0.75022
07:26:45|0.75048
07:26:46|0.75015
07:26:47|0.75015
07:26:48|0.75058
07:26:49|0.75058
07:26:50|0.75058
07:26:51|0.75097
07:26:53|0.75097
07:26:54|0.75097
07:26:54|0.75097
07:26:56|0.75097
07:26:57|0.75097
07:26:57|0.75097
07:26:59|0.75097
07:27:00|0.75111
07:27:00|0.75047
07:27:01|0.75025
07:27:03|0.75025
07:27:04|0.75025
07:27:04|0.75095
07:27:05|0.75095
07:27:06|0.75095
07:27:07|0.75102
07:27:08|0.75102
07:27:09|0.75102
07:27:10|0.75115
07:27:11|0.75144
07:27:13|0.75205
07:27:13|0.75218
07:27:15|0.75217
07:27:15|0.75217
07:27:17|0.75218
07:27:18|0.752
07:27:19|0.752
07:27:20|0.75184
07:27:21|0.75184
07:27:22|0.75176
07:27:23|0.75176
07:27:24|0.75176
07:27:26|0.75173
07:27:27|0.75164
07:27:28|0.75151
07:27:28|0.75084
07:27:29|0.75084
07:27:30|0.75138
07:27:32|0.75115
07:27:32|0.75061
07:27:33|0.75045
07:27:35|0.75071
07:27:36|0.75071
07:27:37|0.75083
07:27:38|0.75083
07:27:39|0.75083
07:27:40|0.75083
07:27:41|0.75083
07:27:42|0.75203
07:27:43|0.75203
07:27:44|0.75206
07:27:45|0.75206
07:27:46|0.75261
07:27:47|0.75261
07:27:48|0.7527
07:27:48|0.75271
07:27:50|0.75211
07:27:50|0.75211
07:27:52|0.75271
07:27:53|0.75271
07:27:54|0.75271
07:27:56|0.75271
07:27:56|0.75271
07:27:58|0.75271
07:27:58|0.7527
07:27:59|0.7527
07:28:01|0.75268
07:28:02|0.75304
07:28:04|0.75317
07:28:05|0.75282
07:28:05|0.75282
07:28:06|0.75284
07:28:07|0.75333
07:28:08|0.75333
07:28:09|0.75333
07:28:11|0.75302
07:28:11|0.75349
07:28:13|0.75349
07:28:13|0.75349
07:28:15|0.75345
07:28:16|0.75322
07:28:17|0.75328
07:28:18|0.75328
07:28:18|0.75345
07:28:20|0.75345
07:28:20|0.75345
07:28:22|0.75339
07:28:23|0.75335
07:28:24|0.75335
07:28:24|0.75423
07:28:26|0.75423
07:28:27|0.75423
07:28:27|0.75389
07:28:29|0.75406
07:28:30|0.75395
07:28:31|0.7538
07:28:32|0.7538
07:28:33|0.7538
07:28:34|0.75435
07:28:34|0.75379
07:28:36|0.75379
07:28:37|0.75362
07:28:38|0.75362
07:28:39|0.75335
07:28:40|0.75224
07:28:41|0.75313
07:28:42|0.75287
07:28:43|0.75287
07:28:44|0.75137
07:28:45|0.75155
07:28:46|0.75155
07:28:48|0.75125
07:28:48|0.75128
07:28:49|0.75166
07:28:50|0.75167
07:28:51|0.75123
07:28:52|0.75171
07:28:53|0.75171
07:28:54|0.75191
07:28:55|0.75191
07:28:56|0.75191
07:28:57|0.75191
07:28:59|0.75191
07:28:59|0.75102
07:29:00|0.75085
07:29:01|0.75085
07:29:02|0.75104
07:29:04|0.75053
07:29:04|0.75019
07:29:05|0.75
07:29:06|0.7498
07:29:07|0.75009
07:29:09|0.75009
07:29:10|0.75009
07:29:10|0.74966
07:29:12|0.7497
07:29:13|0.7497
07:29:13|0.7497
07:29:15|0.7497
07:29:16|0.74942
07:29:16|0.74914
07:29:17|0.74921
07:29:19|0.74921
07:29:19|0.74921
07:29:20|0.74885
07:29:21|0.74885
07:29:23|0.74885
07:29:24|0.74968
07:29:25|0.75025
07:29:26|0.75082
07:29:26|0.75155
07:29:27|0.75089
07:29:28|0.75089
07:29:29|0.75089
07:29:30|0.75069
07:29:31|0.75069
07:29:32|0.7512
07:29:33|0.7511
07:29:34|0.75057
07:29:36|0.75057
07:29:37|0.75028
07:29:38|0.75054
07:29:39|0.75052
07:29:40|0.75084
07:29:40|0.75084
07:29:41|0.75063
07:29:42|0.75086
07:29:43|0.75153
07:29:44|0.75184
07:29:46|0.75202
07:29:47|0.75202
07:29:48|0.75202
07:29:49|0.75172
07:29:50|0.752
07:29:51|0.752
07:29:52|0.75111
07:29:53|0.75111
07:29:54|0.75111
07:29:55|0.75113
07:29:56|0.75099
07:29:57|0.75112
07:29:58|0.75112
07:29:59|0.75138
07:30:00|0.75138
07:30:01|0.75093
07:30:02|0.75109
07:30:03|0.75105
07:30:05|0.75105
07:30:05|0.75136
07:30:06|0.75175
07:30:07|0.75096
07:30:08|0.75083
07:30:10|0.75079
07:30:11|0.75045
07:30:12|0.75012
07:30:13|0.74999
07:30:14|0.75047
07:30:16|0.74997
07:30:16|0.75026
07:30:17|0.74972
07:30:18|0.74972
07:30:19|0.74972
07:30:20|0.74922
07:30:21|0.74965
07:30:22|0.74958
07:30:23|0.74958
07:30:24|0.74958
07:30:25|0.74958
07:30:26|0.74959
07:30:27|0.74959
07:30:28|0.74959
07:30:29|0.74959
07:30:30|0.74959
07:30:31|0.74958
07:30:32|0.74915
07:30:33|0.74914
07:30:34|0.74799
07:30:35|0.74766
07:30:36|0.74836
07:30:37|0.74843
07:30:38|0.74843
07:30:40|0.74859
07:30:40|0.74859
07:30:41|0.74857
07:30:42|0.74857
07:30:44|0.74857
07:30:45|0.74844
07:30:45|0.74853
07:30:47|0.74853
07:30:47|0.74853
07:30:49|0.74853
07:30:50|0.74844
07:30:51|0.74844
07:30:51|0.74844
07:30:52|0.74844
07:30:54|0.74844
07:30:55|0.74816
07:30:56|0.74718
07:30:57|0.74711
07:30:59|0.7466
07:31:00|0.7466
07:31:01|0.74609
07:31:02|0.74643
07:31:03|0.74629
07:31:04|0.74608
07:31:05|0.74608
07:31:06|0.74631
07:31:07|0.74627
07:31:08|0.74627
07:31:09|0.74627
07:31:10|0.74701
07:31:11|0.74701
07:31:12|0.74721
07:31:13|0.74721
07:31:14|0.74675
07:31:15|0.74642
07:31:16|0.74642
07:31:17|0.74642
07:31:18|0.74696
07:31:19|0.74624
07:31:20|0.74624
07:31:21|0.74624
07:31:22|0.74634
07:31:23|0.74671
07:31:24|0.74671
07:31:25|0.74701
07:31:26|0.74652
07:31:27|0.74652
07:31:28|0.74705
07:31:29|0.74705
07:31:30|0.74667
07:31:31|0.74667
07:31:32|0.74681
07:31:33|0.74681
07:31:34|0.7468
07:31:35|0.74673
07:31:36|0.74674
07:31:37|0.74674
07:31:38|0.74674
07:31:39|0.7466
07:31:40|0.7466
07:31:41|0.74622
07:31:42|0.74662
07:31:43|0.74763
07:31:44|0.7476
07:31:45|0.7479
07:31:46|0.7479
07:31:47|0.7479
07:31:48|0.7479
07:31:49|0.7479
07:31:50|0.74816
07:31:51|0.74826
07:31:52|0.74826
07:31:53|0.74826
07:31:54|0.74825
07:31:55|0.74791
07:31:56|0.74791
07:31:58|0.74791
07:31:59|0.74745
07:32:00|0.74745
07:32:02|0.74745
07:32:02|0.74745
07:32:03|0.74752
07:32:04|0.74752
07:32:06|0.74752
07:32:06|0.74888
07:32:07|0.7493
07:32:08|0.7493
07:32:09|0.74925
07:32:10|0.7493
07:32:11|0.74924
07:32:12|0.74924
07:32:13|0.74924
07:32:14|0.74924
07:32:15|0.74924
07:32:17|0.74924
07:32:18|0.74924
07:32:19|0.74924
07:32:20|0.74924
07:32:20|0.74975
07:32:22|0.74962
07:32:23|0.74983
07:32:24|0.75022
07:32:25|0.75022
07:32:25|0.75022
07:32:27|0.75022
07:32:27|0.75022
07:32:28|0.75022
07:32:29|0.74969
07:32:31|0.74969
07:32:32|0.75009
07:32:33|0.74964
07:32:34|0.74954
07:32:35|0.74998
07:32:36|0.74998
07:32:37|0.75001
07:32:38|0.74954
07:32:39|0.75011
07:32:40|0.7496
07:32:41|0.7496
07:32:42|0.75066
07:32:43|0.75066
07:32:44|0.75108
07:32:45|0.75108
07:32:46|0.75074
07:32:47|0.75123
07:32:48|0.75148
07:32:49|0.75148
07:32:50|0.75148
07:32:51|0.75148
07:32:52|0.75143
07:32:53|0.75082
07:32:54|0.75059
07:32:55|0.75059
07:32:56|0.75057
07:32:57|0.75077
07:32:58|0.75133
07:33:00|0.75137
07:33:01|0.75137
07:33:02|0.75105
07:33:03|0.75031
07:33:03|0.75021
07:33:05|0.75044
07:33:06|0.75044
07:33:07|0.75042
07:33:08|0.75012
07:33:09|0.75012
07:33:10|0.74987
07:33:11|0.74987
07:33:12|0.74938
07:33:13|0.74973
07:33:14|0.74973
07:33:16|0.74973
07:33:16|0.75035
07:33:17|0.75023
07:33:18|0.75023
07:33:19|0.75052
07:33:21|0.75078
07:33:22|0.75121
07:33:22|0.75121
07:33:23|0.75121
07:33:25|0.75161
07:33:25|0.75161
07:33:27|0.74997
07:33:27|0.74997
07:33:28|0.75047
07:33:30|0.75016
07:33:31|0.75057
07:33:31|0.75061
07:33:32|0.75055
07:33:33|0.74986
07:33:34|0.75043
07:33:35|0.75043
07:33:37|0.74972
07:33:37|0.74979
07:33:38|0.74979
07:33:40|0.75018
07:33:41|0.74991
07:33:42|0.74991
07:33:42|0.74938
07:33:43|0.74938
07:33:45|0.74973
07:33:45|0.74973
07:33:46|0.74973
07:33:47|0.75077
07:33:48|0.75094
07:33:49|0.75094
07:33:50|0.75094
07:33:51|0.75094
07:33:53|0.751
07:33:53|0.75156
07:33:54|0.75156
07:33:55|0.75155
07:33:57|0.75155
07:33:58|0.75112
07:33:58|0.75104
07:34:00|0.75104
07:34:01|0.75104
07:34:02|0.75104
07:34:03|0.75085
07:34:04|0.75085
07:34:06|0.75085
07:34:06|0.75085
07:34:07|0.75161
07:34:08|0.7514
07:34:09|0.7514
07:34:10|0.75164
07:34:11|0.75164
07:34:12|0.75164
07:34:13|0.75152
07:34:14|0.75183
07:34:15|0.75199
07:34:16|0.752
07:34:17|0.752
07:34:18|0.75184
07:34:19|0.75192
07:34:20|0.75192
07:34:21|0.75183
07:34:22|0.75152
07:34:23|0.75146
07:34:24|0.75134
07:34:25|0.75134
07:34:26|0.75134
07:34:28|0.75134
07:34:28|0.75163
07:34:29|0.75182
07:34:30|0.75182
07:34:31|0.75142
07:34:32|0.75142
07:34:34|0.75142
07:34:34|0.75142
07:34:35|0.75142
07:34:36|0.75146
07:34:37|0.75146
07:34:38|0.75146
07:34:39|0.75194
07:34:40|0.75185
07:34:41|0.7523
07:34:42|0.7523
07:34:44|0.7523
07:34:44|0.7523
07:34:45|0.75332
07:34:46|0.75345
07:34:48|0.75345
07:34:49|0.75345
07:34:50|0.75288
07:34:51|0.75288
07:34:51|0.75304
07:34:52|0.75304
07:34:54|0.75304
07:34:55|0.75324
07:34:56|0.75304
07:34:56|0.75304
07:34:57|0.75461
07:34:59|0.75461
07:35:00|0.7539
07:35:01|0.75376
07:35:02|0.75407
07:35:03|0.75422
07:35:04|0.7542
07:35:05|0.75394
07:35:06|0.75422
07:35:07|0.75422
07:35:08|0.75469
07:35:09|0.75435
07:35:10|0.75435
07:35:11|0.75385
07:35:12|0.75405
07:35:13|0.75406
07:35:14|0.75382
07:35:16|0.7542
07:35:16|0.75396
07:35:17|0.7542
07:35:18|0.754
07:35:19|0.75421
07:35:20|0.75421
07:35:21|0.75439
07:35:22|0.75459
07:35:23|0.75455
07:35:24|0.75468
07:35:25|0.75468
07:35:26|0.75471
07:35:27|0.75499
07:35:28|0.755
07:35:29|0.7545
07:35:30|0.75396
07:35:31|0.75398
07:35:32|0.75373
07:35:33|0.75387
07:35:34|0.75383
07:35:35|0.75421
07:35:36|0.75467
07:35:37|0.75467
07:35:38|0.75467
07:35:39|0.75467
07:35:40|0.75467
07:35:41|0.75467
07:35:43|0.75405
07:35:43|0.75405
07:35:44|0.7543
07:35:45|0.75478
07:35:46|0.75478
07:35:47|0.75458
07:35:48|0.75461
07:35:49|0.75462
07:35:50|0.75442
07:35:51|0.75442
07:35:52|0.75442
07:35:53|0.75461
07:35:54|0.75461
07:35:55|0.75461
07:35:56|0.75461
07:35:57|0.75448
07:35:59|0.75448
07:35:59|0.75423
07:36:01|0.75423
07:36:02|0.754
07:36:04|0.75444
07:36:04|0.75444
07:36:05|0.75444
07:36:07|0.754
07:36:08|0.754
07:36:09|0.75414
07:36:09|0.75414
07:36:11|0.75414
07:36:11|0.75414
07:36:13|0.75414
07:36:14|0.75414
07:36:15|0.75414
07:36:16|0.75414
07:36:17|0.75413
07:36:18|0.75413
07:36:18|0.75413
07:36:20|0.75413
07:36:21|0.75413
07:36:21|0.75413
07:36:23|0.75413
07:36:23|0.75414
07:36:25|0.75414
07:36:25|0.75414
07:36:26|0.75414
07:36:28|0.75414
07:36:28|0.75414
07:36:30|0.75414
07:36:31|0.75414
07:36:32|0.75414
07:36:33|0.75416
07:36:34|0.75447
07:36:35|0.75447
07:36:36|0.75447
07:36:37|0.75481
07:36:38|0.75464
07:36:39|0.75452
07:36:40|0.75462
07:36:42|0.75462
07:36:42|0.75462
07:36:43|0.75462
07:36:44|0.75462
07:36:45|0.75462
07:36:46|0.75454
07:36:48|0.75398
07:36:48|0.75398
07:36:50|0.75398
07:36:50|0.75402
07:36:51|0.75451
07:36:53|0.75402
07:36:54|0.7543
07:36:54|0.75484
07:36:55|0.75484
07:36:56|0.75484
07:36:58|0.75499
07:36:58|0.75499
07:37:00|0.75472
07:37:00|0.75472
07:37:02|0.75472
07:37:03|0.75473
07:37:04|0.75498
07:37:06|0.75498
07:37:06|0.7553
07:37:08|0.7553
07:37:09|0.75551
07:37:10|0.7553
07:37:11|0.75477
07:37:12|0.75477
07:37:13|0.75522
07:37:14|0.75624
07:37:15|0.75615
07:37:16|0.75608
07:37:17|0.75533
07:37:18|0.75514
07:37:19|0.75544
07:37:21|0.75523
07:37:22|0.75523
07:37:22|0.75547
07:37:23|0.75547
07:37:24|0.75547
07:37:25|0.75563
07:37:27|0.75563
07:37:27|0.75526
07:37:28|0.75526
07:37:29|0.75526
07:37:31|0.75526
07:37:31|0.75526
07:37:33|0.75468
07:37:33|0.75439
07:37:34|0.75471
07:37:35|0.75479
07:37:37|0.75445
07:37:38|0.75438
07:37:38|0.75422
07:37:40|0.75401
07:37:40|0.75401
07:37:41|0.75401
07:37:42|0.75422
07:37:44|0.75422
07:37:44|0.75422
07:37:46|0.75422
07:37:47|0.75422
07:37:47|0.75422
07:37:49|0.7538
07:37:50|0.7539
07:37:51|0.7539
07:37:52|0.7539
07:37:53|0.7539
07:37:54|0.7539
07:37:55|0.7539
07:37:56|0.75188
07:37:57|0.75204
07:37:58|0.7529
07:37:59|0.7529
07:38:00|0.7529
07:38:01|0.75195
07:38:01|0.7517
07:38:02|0.7517
07:38:04|0.7517
07:38:06|0.7517
07:38:06|0.75197
07:38:08|0.75197
07:38:09|0.75197
07:38:10|0.75197
07:38:11|0.75197
07:38:12|0.75204
07:38:13|0.75204
07:38:14|0.75204
07:38:15|0.75204
07:38:15|0.75204
07:38:17|0.75204
07:38:17|0.75204
07:38:19|0.75204
07:38:20|0.75204
07:38:21|0.75197
07:38:22|0.75229
07:38:23|0.75229
07:38:24|0.75229
07:38:25|0.75252
07:38:26|0.75252
07:38:27|0.75266
07:38:28|0.75252
07:38:29|0.75237
07:38:30|0.75237
07:38:31|0.75237
07:38:32|0.75249
07:38:33|0.75258
07:38:34|0.75258
07:38:35|0.75239
07:38:36|0.75258
07:38:37|0.75258
07:38:38|0.75258
07:38:39|0.75258
07:38:40|0.75258
07:38:42|0.75258
07:38:42|0.75258
07:38:44|0.75258
07:38:44|0.75258
07:38:45|0.75258
07:38:46|0.75258
07:38:47|0.75309
07:38:48|0.75309
07:38:49|0.75309
07:38:50|0.75332
07:38:51|0.75332
07:38:52|0.75332
07:38:53|0.75332
07:38:54|0.75332
07:38:55|0.75348
07:38:56|0.75348
07:38:57|0.75348
07:38:58|0.75348
07:39:00|0.7533
07:39:00|0.7533
07:39:01|0.7533
07:39:02|0.75348
07:39:04|0.75357
07:39:05|0.75357
07:39:06|0.75357
07:39:07|0.75372
07:39:08|0.75417
07:39:09|0.75403
07:39:10|0.75421
07:39:11|0.75431
07:39:11|0.75473
07:39:12|0.75463
07:39:14|0.75463
07:39:15|0.75463
07:39:16|0.755
07:39:17|0.75453
07:39:17|0.75453
07:39:19|0.75499
07:39:20|0.75499
07:39:21|0.75499
07:39:22|0.75525
07:39:23|0.75471
07:39:24|0.75471
07:39:25|0.75471
07:39:26|0.75471
07:39:27|0.75471
07:39:28|0.75476
07:39:29|0.75476
07:39:30|0.75476
07:39:31|0.75476
07:39:32|0.75472
07:39:33|0.75526
07:39:34|0.75475
07:39:35|0.75471
07:39:36|0.75471
07:39:37|0.75471
07:39:38|0.75471
07:39:39|0.75471
07:39:40|0.75471
07:39:41|0.75471
07:39:42|0.75504
07:39:43|0.75504
07:39:44|0.75504
07:39:45|0.75504
07:39:46|0.75425
07:39:47|0.75413
07:39:48|0.75413
07:39:49|0.75413
07:39:50|0.75413
07:39:51|0.75413
07:39:52|0.75413
07:39:53|0.75413
07:39:54|0.75413
07:39:55|0.75419
07:39:56|0.75458
07:39:57|0.75469
07:39:58|0.75469
07:39:59|0.75474
07:40:00|0.75474
07:40:01|0.75474
07:40:03|0.75474
07:40:03|0.75474
07:40:05|0.75417
07:40:05|0.75421
07:40:06|0.75321
07:40:08|0.75239
07:40:09|0.75237
07:40:10|0.75223
07:40:11|0.75223
07:40:12|0.75223
07:40:13|0.75223
07:40:14|0.75255
07:40:15|0.75255
07:40:16|0.75255
07:40:17|0.75255
07:40:18|0.75255
07:40:19|0.75226
07:40:20|0.75233
07:40:21|0.75233
07:40:22|0.75233
07:40:23|0.75233
07:40:24|0.75225
07:40:25|0.75225
07:40:26|0.75211
07:40:27|0.75211
07:40:29|0.75211
07:40:29|0.75185
07:40:30|0.75185
07:40:31|0.75154
07:40:32|0.75171
07:40:33|0.75171
07:40:34|0.7513
07:40:35|0.7514
07:40:36|0.75155
07:40:37|0.7517
07:40:38|0.7517
07:40:39|0.7517
07:40:40|0.7517
07:40:41|0.75183
07:40:42|0.75183
07:40:43|0.75183
07:40:44|0.75183
07:40:45|0.75183
07:40:46|0.75183
07:40:47|0.75183
07:40:48|0.75164
07:40:49|0.75164
07:40:50|0.75164
07:40:51|0.75168
07:40:52|0.75144
07:40:53|0.75169
07:40:54|0.75189
07:40:55|0.75227
07:40:56|0.75198
07:40:57|0.75198
07:40:58|0.7524
07:40:59|0.7524
07:41:00|0.75168
07:41:01|0.75119
07:41:02|0.75063
07:41:03|0.75052
07:41:04|0.75076
07:41:06|0.75119
07:41:07|0.75133
07:41:08|0.75304
07:41:10|0.75298
07:41:10|0.75298
07:41:11|0.75298
07:41:12|0.75282
07:41:13|0.75267
07:41:14|0.75285
07:41:15|0.75359
07:41:16|0.75318
07:41:18|0.75318
07:41:19|0.75375
07:41:20|0.75375
07:41:20|0.75408
07:41:22|0.75408
07:41:22|0.75368
07:41:23|0.75375
07:41:25|0.75364
07:41:25|0.75364
07:41:26|0.75361
07:41:28|0.75316
07:41:28|0.75305
07:41:29|0.75327
07:41:31|0.75327
07:41:31|0.75327
07:41:33|0.75327
07:41:34|0.75327
07:41:34|0.75395
07:41:35|0.75395
07:41:36|0.75403
07:41:38|0.75403
07:41:39|0.75403
07:41:40|0.75433
07:41:41|0.75433
07:41:41|0.75433
07:41:43|0.75433
07:41:44|0.75433
07:41:44|0.75433
07:41:45|0.75473
07:41:47|0.75508
07:41:47|0.75508
07:41:48|0.75478
07:41:50|0.75478
07:41:51|0.75468
07:41:52|0.75512
07:41:53|0.75512
07:41:53|0.75512
07:41:54|0.75512
07:41:56|0.75532
07:41:57|0.7553
07:41:58|0.7553
07:41:59|0.75532
07:41:59|0.75551
07:42:00|0.7557
07:42:02|0.75459
07:42:03|0.75459
07:42:04|0.75459
07:42:05|0.75459
07:42:06|0.75476
07:42:07|0.75476
07:42:08|0.75509
07:42:09|0.75395
07:42:10|0.75387
07:42:11|0.75387
07:42:12|0.75385
07:42:13|0.75385
07:42:14|0.75385
07:42:15|0.75385
07:42:16|0.75385
07:42:17|0.75317
07:42:18|0.75344
07:42:19|0.75324
07:42:20|0.7526
07:42:21|0.7523
07:42:22|0.7523
07:42:23|0.7523
07:42:24|0.7523
07:42:25|0.75211
07:42:27|0.75205
07:42:27|0.75205
07:42:28|0.75205
07:42:29|0.75205
07:42:30|0.75225
07:42:31|0.75225
07:42:32|0.75216
07:42:33|0.75216
07:42:34|0.75216
07:42:35|0.75216
07:42:36|0.75203
07:42:37|0.75203
07:42:38|0.75203
07:42:39|0.75198
07:42:40|0.75198
07:42:41|0.75159
07:42:42|0.7516
07:42:43|0.7518
07:42:44|0.7518
07:42:45|0.7518
07:42:47|0.7518
07:42:47|0.7518
07:42:48|0.75242
07:42:49|0.75219
07:42:50|0.75219
07:42:51|0.75219
07:42:52|0.75219
07:42:53|0.75257
07:42:54|0.75257
07:42:55|0.75257
07:42:56|0.75202
07:42:58|0.75202
07:42:58|0.75202
07:42:59|0.75265
07:43:00|0.75335
07:43:01|0.75335
07:43:02|0.75335
07:43:03|0.75257
07:43:04|0.75257
07:43:05|0.75202
07:43:06|0.75156
07:43:07|0.75179
07:43:09|0.75178
07:43:09|0.75178
07:43:10|0.75178
07:43:12|0.75179
07:43:12|0.75179
07:43:14|0.75179
07:43:15|0.75179
07:43:15|0.75161
07:43:17|0.75161
07:43:18|0.75161
07:43:19|0.75161
07:43:20|0.75169
07:43:20|0.7516
07:43:22|0.75216
07:43:22|0.75168
07:43:24|0.75168
07:43:24|0.75168
07:43:26|0.75168
07:43:26|0.75168
07:43:28|0.75168
07:43:28|0.75214
07:43:29|0.75214
07:43:31|0.75214
07:43:31|0.75214
07:43:32|0.7516
07:43:34|0.7515
07:43:34|0.7515
07:43:36|0.7515
07:43:37|0.75144
07:43:37|0.75217
07:43:39|0.75097
07:43:40|0.75097
07:43:41|0.75097
07:43:42|0.752
07:43:43|0.75229
07:43:44|0.75234
07:43:45|0.75234
07:43:45|0.75267
07:43:46|0.75267
07:43:48|0.75267
07:43:49|0.75267
07:43:50|0.75267
07:43:51|0.75267
07:43:52|0.75236
07:43:53|0.75236
07:43:53|0.75236
07:43:55|0.75236
07:43:55|0.75236
07:43:56|0.75278
07:43:58|0.75289
07:43:59|0.75289
07:44:00|0.75289
07:44:01|0.75258
07:44:02|0.75258
07:44:03|0.75258
07:44:04|0.75258
07:44:05|0.75278
07:44:06|0.75278
07:44:07|0.75258
07:44:08|0.75258
07:44:09|0.75286
07:44:10|0.75286
07:44:11|0.75286
07:44:12|0.75234
07:44:14|0.75213
07:44:14|0.7523
07:44:15|0.7523
07:44:16|0.75226
07:44:17|0.75226
07:44:18|0.75226
07:44:19|0.75266
07:44:21|0.75266
07:44:21|0.75266
07:44:22|0.75264
07:44:24|0.75264
07:44:24|0.75298
07:44:26|0.75298
07:44:27|0.75298
07:44:28|0.75298
07:44:29|0.75329
07:44:30|0.75329
07:44:31|0.75329
07:44:32|0.75329
07:44:33|0.75329
07:44:34|0.75352
07:44:35|0.75356
07:44:36|0.75356
07:44:36|0.75406
07:44:38|0.75406
07:44:38|0.75355
07:44:40|0.75355
07:44:41|0.75355
07:44:42|0.75432
07:44:43|0.75457
07:44:44|0.75457
07:44:45|0.75457
07:44:46|0.7546
07:44:47|0.7546
07:44:48|0.75436
07:44:49|0.75436
07:44:50|0.75436
07:44:51|0.75457
07:44:52|0.75459
07:44:53|0.75459
07:44:54|0.75459
07:44:55|0.75459
07:44:57|0.75459
07:44:57|0.75443
07:44:58|0.75443
07:44:59|0.75443
07:45:00|0.75423
07:45:01|0.75423
07:45:02|0.75467
07:45:03|0.75467
07:45:04|0.75467
07:45:05|0.75467
07:45:06|0.75458
07:45:07|0.75458
07:45:08|0.75436
07:45:10|0.75405
07:45:11|0.75275
07:45:13|0.75265
07:45:13|0.7525
07:45:14|0.75271
07:45:16|0.75271
07:45:16|0.75266
07:45:18|0.75266
07:45:18|0.75266
07:45:20|0.75266
07:45:20|0.75262
07:45:22|0.75262
07:45:23|0.75262
07:45:24|0.75201
07:45:25|0.75137
07:45:26|0.75166
07:45:27|0.75166
07:45:28|0.75166
07:45:28|0.75166
07:45:30|0.75166
07:45:30|0.75133
07:45:32|0.75061
07:45:33|0.75061
07:45:34|0.75061
07:45:35|0.75007
07:45:35|0.7503
07:45:37|0.7503
07:45:38|0.75105
07:45:39|0.75105
07:45:40|0.75105
07:45:41|0.75105
07:45:42|0.75105
07:45:43|0.75096
07:45:44|0.75074
07:45:45|0.75074
07:45:46|0.75073
07:45:47|0.75073
07:45:48|0.75073
07:45:49|0.75073
07:45:50|0.75073
07:45:51|0.75035
07:45:52|0.75035
07:45:53|0.75035
07:45:54|0.75127
07:45:55|0.75127
07:45:56|0.75127
07:45:57|0.75127
07:45:58|0.75157
07:45:59|0.75186
07:46:00|0.75186
07:46:01|0.75214
07:46:02|0.75214
07:46:03|0.75168
07:46:04|0.75168
07:46:05|0.75168
07:46:06|0.75171
07:46:07|0.75171
07:46:08|0.75137
07:46:09|0.75167
07:46:10|0.75167
07:46:12|0.75164
07:46:12|0.75161
07:46:13|0.75161
07:46:16|0.75161
07:46:16|0.75149
07:46:17|0.75149
07:46:18|0.75149
07:46:19|0.75149
07:46:21|0.75128
07:46:21|0.75128
07:46:22|0.75147
07:46:23|0.75145
07:46:24|0.75145
07:46:26|0.75145
07:46:26|0.7509
07:46:27|0.75073
07:46:28|0.75073
07:46:29|0.75139
07:46:30|0.75139
07:46:31|0.75139
07:46:32|0.75139
07:46:33|0.75167
07:46:34|0.75206
07:46:35|0.75225
07:46:36|0.75225
07:46:37|0.75225
07:46:38|0.75313
07:46:39|0.75313
07:46:40|0.75302
07:46:41|0.75302
07:46:42|0.75302
07:46:43|0.75302
07:46:44|0.75302
07:46:45|0.75302
07:46:47|0.75301
07:46:47|0.75301
07:46:48|0.75301
07:46:49|0.75283
07:46:50|0.75283
07:46:51|0.75283
07:46:53|0.75283
07:46:53|0.75267
07:46:54|0.75267
07:46:55|0.75267
07:46:56|0.75267
07:46:58|0.75267
07:46:58|0.75267
07:46:59|0.75268
07:47:00|0.75257
07:47:01|0.75219
07:47:02|0.75219
07:47:03|0.75219
07:47:04|0.75225
07:47:05|0.75225
07:47:06|0.7522
07:47:07|0.7522
07:47:09|0.7522
07:47:10|0.75221
07:47:11|0.75221
07:47:12|0.75221
07:47:13|0.75221
07:47:14|0.75221
07:47:16|0.75221
07:47:16|0.75221
07:47:17|0.75224
07:47:19|0.75224
07:47:22|0.75224
07:47:23|0.7522
07:47:23|0.7522
07:47:25|0.7522
07:47:26|0.7522
07:47:26|0.7522
07:47:28|0.75124
07:47:29|0.75124
07:47:30|0.75124
07:47:31|0.75124
07:47:32|0.75172
07:47:33|0.75172
07:47:34|0.75175
07:47:35|0.75175
07:47:36|0.75175
07:47:37|0.75154
07:47:38|0.75154
07:47:39|0.75154
07:47:40|0.75154
07:47:41|0.75154
07:47:42|0.75153
07:47:43|0.75153
07:47:44|0.75153
07:47:45|0.75152
07:47:46|0.75152
07:47:47|0.75152
07:47:48|0.75125
07:47:49|0.75125
07:47:50|0.75125
07:47:51|0.75071
07:47:52|0.75116
07:47:53|0.75117
07:47:54|0.75076
07:47:55|0.75076
07:47:56|0.75126
07:47:57|0.75126
07:47:58|0.75117
07:47:59|0.75117
07:48:01|0.75117
07:48:01|0.75117
07:48:02|0.75018
07:48:03|0.75064
07:48:04|0.75078
07:48:05|0.75078
07:48:06|0.75078
07:48:07|0.75011
07:48:08|0.75011
07:48:09|0.75124
07:48:10|0.75137
07:48:11|0.75176
07:48:13|0.75107
07:48:13|0.75107
07:48:15|0.75107
07:48:16|0.75107
07:48:17|0.75107
07:48:18|0.75107
07:48:20|0.75107
07:48:20|0.75107
07:48:21|0.75107
07:48:22|0.75107
07:48:24|0.75107
07:48:24|0.75107
07:48:25|0.75158
07:48:26|0.75189
07:48:27|0.75233
07:48:29|0.75233
07:48:29|0.75233
07:48:30|0.75233
07:48:32|0.75226
07:48:33|0.75223
07:48:34|0.75223
07:48:34|0.75223
07:48:36|0.75223
07:48:37|0.75223
07:48:37|0.75152
07:48:38|0.75152
07:48:39|0.75097
07:48:41|0.75124
07:48:42|0.7512
07:48:43|0.7512
07:48:44|0.7512
07:48:45|0.751
07:48:46|0.75095
07:48:46|0.75095
07:48:48|0.75177
07:48:49|0.75172
07:48:50|0.75172
07:48:50|0.75055
07:48:52|0.75055
07:48:53|0.75055
07:48:53|0.75055
07:48:55|0.75158
07:48:56|0.75163
07:48:56|0.7511
07:48:58|0.7511
07:48:59|0.7511
07:49:00|0.751
07:49:01|0.75093
07:49:02|0.75085
07:49:02|0.75031
07:49:04|0.75064
07:49:05|0.7501
07:49:06|0.74971
07:49:07|0.74971
07:49:08|0.74914
07:49:08|0.74914
07:49:10|0.74966
07:49:11|0.74966
07:49:12|0.74966
07:49:13|0.7496
07:49:14|0.74901
07:49:15|0.74882
07:49:16|0.74882
07:49:17|0.74882
07:49:18|0.74924
07:49:19|0.74918
07:49:20|0.74918
07:49:21|0.74973
07:49:22|0.74961
07:49:23|0.74961
07:49:24|0.74961
07:49:25|0.74961
07:49:26|0.74961
07:49:27|0.74961
07:49:28|0.74961
07:49:30|0.74949
07:49:30|0.74949
07:49:31|0.75023
07:49:32|0.75052
07:49:34|0.75046
07:49:34|0.75046
07:49:35|0.74956
07:49:36|0.74956
07:49:37|0.75011
07:49:39|0.75
07:49:39|0.74905
07:49:40|0.74905
07:49:41|0.74843
07:49:42|0.74843
07:49:44|0.74793
07:49:44|0.74764
07:49:45|0.74777
07:49:46|0.74782
07:49:47|0.74701
07:49:48|0.74701
07:49:50|0.74672
07:49:50|0.74672
07:49:51|0.74682
07:49:52|0.74735
07:49:53|0.7475
07:49:54|0.74799
07:49:55|0.74818
07:49:56|0.74818
07:49:57|0.74818
07:49:58|0.74818
07:49:59|0.74851
07:50:00|0.74851
07:50:01|0.74851
07:50:02|0.74871
07:50:03|0.74877
07:50:05|0.74869
07:50:05|0.74869
07:50:07|0.74809
07:50:07|0.74809
07:50:08|0.74833
07:50:10|0.74818
07:50:11|0.74769
07:50:11|0.74769
07:50:13|0.74769
07:50:13|0.74769
07:50:15|0.74787
07:50:15|0.74769
07:50:17|0.74742
07:50:18|0.74742
07:50:19|0.74835
07:50:20|0.74841
07:50:21|0.74841
07:50:22|0.74859
07:50:23|0.74879
07:50:24|0.74888
07:50:25|0.74958
07:50:26|0.7492
07:50:27|0.74947
07:50:29|0.74941
07:50:29|0.74941
07:50:30|0.74969
07:50:31|0.74969
07:50:32|0.74969
07:50:34|0.74969
07:50:35|0.74969
07:50:35|0.749
07:50:36|0.74948
07:50:38|0.74948
07:50:38|0.74948
07:50:40|0.74948
07:50:40|0.74948
07:50:41|0.74948
07:50:43|0.74948
07:50:44|0.74948
07:50:44|0.74948
07:50:46|0.74948
07:50:46|0.74948
07:50:47|0.74948
07:50:48|0.74948
07:50:50|0.74977
07:50:50|0.74977
07:50:52|0.74977
07:50:52|0.74977
07:50:53|0.74977
07:50:54|0.74977
07:50:55|0.74951
07:50:57|0.74951
07:50:57|0.74955
07:50:59|0.74955
07:51:00|0.74955
07:51:01|0.74954
07:51:02|0.74954
07:51:02|0.74954
07:51:04|0.74954
07:51:05|0.74954
07:51:06|0.74961
07:51:07|0.74889
07:51:08|0.74889
07:51:09|0.74889
07:51:10|0.74859
07:51:11|0.74859
07:51:12|0.74856
07:51:13|0.74856
07:51:14|0.74856
07:51:15|0.74856
07:51:16|0.74912
07:51:17|0.74912
07:51:18|0.74912
07:51:19|0.74912
07:51:20|0.74912
07:51:21|0.74913
07:51:23|0.74929
07:51:23|0.74996
07:51:24|0.75007
07:51:25|0.75007
07:51:26|0.75007
07:51:27|0.75083
07:51:28|0.75097
07:51:29|0.75101
07:51:30|0.75101
07:51:31|0.75101
07:51:32|0.75101
07:51:33|0.75101
07:51:34|0.75134
07:51:35|0.75153
07:51:36|0.75153
07:51:37|0.75153
07:51:38|0.75153
07:51:40|0.75179
07:51:40|0.75217
07:51:41|0.75217
07:51:42|0.75236
07:51:43|0.75236
07:51:44|0.75236
07:51:45|0.75236
07:51:46|0.75252
07:51:47|0.75216
07:51:48|0.7525
07:51:49|0.7525
07:51:50|0.7525
07:51:51|0.75166
07:51:52|0.7511
07:51:53|0.7511
07:51:54|0.7513
07:51:56|0.7513
07:51:56|0.7513
07:51:57|0.75129
07:51:58|0.75129
07:51:59|0.75129
07:52:01|0.75129
07:52:01|0.75135
07:52:02|0.75137
07:52:04|0.75212
07:52:04|0.75212
07:52:06|0.75215
07:52:07|0.75215
07:52:07|0.75225
07:52:08|0.75225
07:52:09|0.75225
07:52:10|0.75225
07:52:11|0.75221
07:52:13|0.75219
07:52:13|0.75219
07:52:14|0.75219
07:52:15|0.75219
07:52:17|0.75219
07:52:18|0.75219
07:52:19|0.75219
07:52:21|0.75225
07:52:21|0.75173
07:52:23|0.75212
07:52:24|0.75212
07:52:25|0.75212
07:52:25|0.75212
07:52:27|0.75212
07:52:28|0.75212
07:52:29|0.75222
07:52:30|0.75222
07:52:31|0.75263
07:52:32|0.75263
07:52:33|0.75263
07:52:34|0.75367
07:52:35|0.75244
07:52:36|0.75226
07:52:37|0.75226
07:52:38|0.75226
07:52:39|0.75226
07:52:40|0.75223
07:52:41|0.75223
07:52:42|0.75223
07:52:43|0.75223
07:52:44|0.75223
07:52:44|0.75223
07:52:46|0.75309
07:52:46|0.7533
07:52:48|0.7533
07:52:49|0.75277
07:52:50|0.75277
07:52:51|0.75277
07:52:52|0.75276
07:52:52|0.75276
07:52:54|0.75276
07:52:55|0.75276
07:52:56|0.75276
07:52:56|0.75274
07:52:58|0.75274
07:52:59|0.75274
07:53:00|0.75338
07:53:00|0.75338
07:53:02|0.75338
07:53:03|0.75302
07:53:04|0.75302
07:53:05|0.75302
07:53:06|0.75213
07:53:07|0.75213
07:53:08|0.75213
07:53:09|0.75213
07:53:10|0.75213
07:53:11|0.75213
07:53:12|0.75213
07:53:13|0.75213
07:53:14|0.75213
07:53:15|0.75213
07:53:16|0.75213
07:53:17|0.75213
07:53:18|0.75213
07:53:19|0.75242
07:53:21|0.75242
07:53:21|0.75242
07:53:22|0.75242
07:53:24|0.75242
07:53:25|0.75242
07:53:25|0.75242
07:53:26|0.75242
07:53:27|0.75242
07:53:28|0.75242
07:53:30|0.75206
07:53:31|0.75243
07:53:32|0.75243
07:53:32|0.75237
07:53:33|0.75162
07:53:34|0.75162
07:53:35|0.75096
07:53:37|0.75096
07:53:38|0.75096
07:53:39|0.75127
07:53:39|0.75127
07:53:41|0.75127
07:53:41|0.75127
07:53:42|0.75127
07:53:43|0.75127
07:53:44|0.75111
07:53:45|0.75111
07:53:46|0.75111
07:53:48|0.75111
07:53:49|0.75052
07:53:49|0.75052
07:53:51|0.75052
07:53:52|0.751
07:53:52|0.75127
07:53:54|0.75127
07:53:54|0.75035
07:53:55|0.75119
07:53:56|0.75113
07:53:57|0.75113
07:53:59|0.75113
07:53:59|0.75113
07:54:00|0.75063
07:54:02|0.75022
07:54:02|0.75022
07:54:04|0.75022
07:54:04|0.75005
07:54:06|0.74983
07:54:07|0.74983
07:54:07|0.74983
07:54:08|0.74834
07:54:09|0.74834
07:54:10|0.74834
07:54:11|0.74823
07:54:12|0.74823
07:54:14|0.74891
07:54:15|0.74891
07:54:16|0.74891
07:54:18|0.74848
07:54:19|0.74848
07:54:20|0.74848
07:54:21|0.74848
07:54:22|0.74848
07:54:23|0.74848
07:54:24|0.74848
07:54:25|0.74848
07:54:26|0.74864
07:54:27|0.74873
07:54:28|0.74873
07:54:29|0.74872
07:54:30|0.74872
07:54:32|0.74872
07:54:32|0.74872
07:54:33|0.74872
07:54:34|0.74872
07:54:35|0.74873
07:54:36|0.74855
07:54:37|0.74855
07:54:38|0.74855
07:54:40|0.74855
07:54:40|0.74923
07:54:41|0.74914
07:54:42|0.74914
07:54:43|0.74914
07:54:45|0.74914
07:54:45|0.74914
07:54:47|0.74914
07:54:48|0.74864
07:54:48|0.74864
07:54:49|0.74864
07:54:50|0.74885
07:54:51|0.74885
07:54:52|0.74885
07:54:53|0.74885
07:54:55|0.74925
07:54:55|0.74895
07:54:57|0.74895
07:54:58|0.74895
07:54:58|0.74895
07:54:59|0.74895
07:55:00|0.74975
07:55:01|0.75005
07:55:02|0.75005
07:55:03|0.75005
07:55:04|0.75031
07:55:06|0.75052
07:55:07|0.75052
07:55:08|0.75054
07:55:09|0.75113
07:55:10|0.75113
07:55:11|0.75112
07:55:12|0.75053
07:55:13|0.74985
07:55:15|0.75025
07:55:15|0.75025
07:55:16|0.75025
07:55:17|0.7499
07:55:18|0.7499
07:55:20|0.74956
07:55:21|0.74947
07:55:22|0.74962
07:55:24|0.74942
07:55:25|0.74942
07:55:26|0.74942
07:55:27|0.74942
07:55:27|0.74997
07:55:28|0.75027
07:55:30|0.75062
07:55:30|0.75062
07:55:31|0.75062
07:55:32|0.75062
07:55:34|0.75062
07:55:34|0.75062
07:55:36|0.75062
07:55:37|0.75062
07:55:37|0.75062
07:55:39|0.75051
07:55:39|0.75051
07:55:40|0.75051
07:55:41|0.75051
07:55:43|0.75051
07:55:43|0.75051
07:55:45|0.75051
07:55:46|0.75051
07:55:47|0.75057
07:55:48|0.75123
07:55:49|0.75122
07:55:50|0.75122
07:55:50|0.75122
07:55:52|0.75122
07:55:53|0.75124
07:55:54|0.75126
07:55:55|0.75067
07:55:56|0.75124
07:55:57|0.75124
07:55:58|0.75124
07:55:59|0.75125
07:56:01|0.75125
07:56:02|0.75125
07:56:03|0.75122
07:56:04|0.75122
07:56:05|0.75122
07:56:06|0.75122
07:56:07|0.75122
07:56:08|0.75119
07:56:09|0.7503
07:56:10|0.7503
07:56:11|0.7503
07:56:12|0.7503
07:56:13|0.75099
07:56:14|0.75099
07:56:15|0.75099
07:56:16|0.75099
07:56:17|0.75099
07:56:18|0.75118
07:56:19|0.75123
07:56:20|0.75123
07:56:22|0.75123
07:56:23|0.75123
07:56:24|0.75123
07:56:25|0.75123
07:56:26|0.75123
07:56:27|0.75123
07:56:28|0.75122
07:56:29|0.75105
07:56:31|0.75105
07:56:31|0.75142
07:56:33|0.75178
07:56:34|0.75178
07:56:35|0.75178
07:56:36|0.75178
07:56:36|0.75178
07:56:38|0.75178
07:56:38|0.75192
07:56:40|0.75282
07:56:41|0.75282
07:56:41|0.75282
07:56:43|0.75282
07:56:44|0.75282
07:56:44|0.75282
07:56:46|0.75282
07:56:47|0.75215
07:56:47|0.75215
07:56:49|0.75217
07:56:50|0.75217
07:56:51|0.75217
07:56:52|0.75217
07:56:53|0.75217
07:56:54|0.75217
07:56:54|0.75216
07:56:55|0.75216
07:56:57|0.75216
07:56:58|0.75216
07:56:59|0.75216
07:57:00|0.75216
07:57:01|0.75216
07:57:02|0.75216
07:57:02|0.75216
07:57:03|0.75236
07:57:04|0.75236
07:57:06|0.75237
07:57:06|0.75237
07:57:08|0.75253
07:57:09|0.75253
07:57:10|0.75253
07:57:11|0.75271
07:57:11|0.75211
07:57:13|0.75217
07:57:14|0.75165
07:57:15|0.75235
07:57:15|0.75234
07:57:17|0.75233
07:57:18|0.75233
07:57:19|0.75233
07:57:20|0.75233
07:57:21|0.75233
07:57:22|0.75233
07:57:23|0.75233
07:57:24|0.75282
07:57:26|0.75282
07:57:26|0.75282
07:57:27|0.753
07:57:28|0.753
07:57:29|0.753
07:57:30|0.753
07:57:31|0.753
07:57:32|0.753
07:57:33|0.753
07:57:34|0.753
07:57:35|0.75296
07:57:36|0.75299
07:57:37|0.75299
07:57:38|0.75299
07:57:39|0.75299
07:57:41|0.75299
07:57:41|0.75296
07:57:42|0.75294
07:57:43|0.75299
07:57:44|0.75299
07:57:45|0.75271
07:57:47|0.75215
07:57:47|0.75215
07:57:48|0.75283
07:57:49|0.75283
07:57:51|0.75283
07:57:52|0.75283
07:57:53|0.75283
07:57:54|0.75283
07:57:54|0.75283
07:57:55|0.75283
07:57:56|0.75283
07:57:57|0.75283
07:57:59|0.75289
07:58:00|0.75289
07:58:01|0.753
07:58:02|0.753
07:58:03|0.75283
07:58:04|0.75292
07:58:05|0.75292
07:58:06|0.75113
07:58:06|0.75137
07:58:08|0.75137
07:58:09|0.75137
07:58:10|0.75137
07:58:10|0.75108
07:58:12|0.75078
07:58:13|0.75134
07:58:14|0.75134
07:58:15|0.75121
07:58:16|0.75119
07:58:17|0.75119
07:58:18|0.75119
07:58:18|0.75119
07:58:19|0.75119
07:58:21|0.75119
07:58:22|0.75119
07:58:23|0.75119
07:58:24|0.75119
07:58:25|0.75119
07:58:26|0.7511
07:58:28|0.75119
07:58:28|0.75119
07:58:29|0.75119
07:58:31|0.75073
07:58:31|0.75069
07:58:32|0.7503
07:58:33|0.7505
07:58:34|0.7505
07:58:35|0.75088
07:58:37|0.75088
07:58:37|0.75098
07:58:38|0.75098
07:58:39|0.75098
07:58:40|0.75098
07:58:41|0.75098
07:58:42|0.75098
07:58:43|0.75098
07:58:44|0.75098
07:58:45|0.75117
07:58:46|0.75117
07:58:47|0.75117
07:58:48|0.75117
07:58:49|0.75117
07:58:50|0.75117
07:58:51|0.75117
07:58:52|0.75117
07:58:53|0.7512
07:58:55|0.7512
07:58:55|0.7512
07:58:56|0.7512
07:58:57|0.7512
07:58:58|0.7512
07:58:59|0.75121
07:59:00|0.75121
07:59:01|0.75121
07:59:02|0.75117
07:59:03|0.75129
07:59:04|0.75073
07:59:05|0.75073
07:59:06|0.75073
07:59:07|0.75065
07:59:08|0.75065
07:59:09|0.75054
07:59:10|0.75054
07:59:11|0.7505
07:59:12|0.7505
07:59:13|0.7505
07:59:14|0.75052
07:59:15|0.75052
07:59:16|0.75052
07:59:18|0.75052
07:59:18|0.75052
07:59:19|0.75052
07:59:20|0.7517
07:59:21|0.7515
07:59:23|0.7515
07:59:24|0.75183
07:59:25|0.75183
07:59:26|0.75183
07:59:27|0.75183
07:59:28|0.75183
07:59:29|0.75183
07:59:30|0.75183
07:59:31|0.75183
07:59:33|0.75183
07:59:33|0.75183
07:59:34|0.75183
07:59:35|0.75183
07:59:36|0.75183
07:59:37|0.75183
07:59:39|0.75197
07:59:39|0.75197
07:59:41|0.75158
07:59:41|0.75158
07:59:43|0.75158
07:59:43|0.75213
07:59:44|0.75164
07:59:45|0.75122
07:59:46|0.75122
07:59:48|0.75122
07:59:49|0.75122
07:59:50|0.75122
07:59:51|0.75209
07:59:51|0.75209
07:59:52|0.75122
07:59:54|0.75122
07:59:55|0.75122
07:59:56|0.75122
07:59:57|0.75122
07:59:57|0.75122
07:59:59|0.75122
08:00:00|0.7517
08:00:00|0.75318
08:00:02|0.75235
08:00:03|0.75235
08:00:04|0.75252
08:00:05|0.75321
08:00:05|0.75296
08:00:07|0.75296
08:00:08|0.75247
08:00:09|0.75268
08:00:10|0.75268
08:00:11|0.75267
08:00:12|0.75303
08:00:13|0.75304
08:00:14|0.75201
08:00:16|0.75192
08:00:16|0.75192
08:00:17|0.75259
08:00:18|0.75259
08:00:19|0.75259
08:00:20|0.75209
08:00:21|0.75145
08:00:22|0.75093
08:00:23|0.75064
08:00:25|0.75064
08:00:26|0.75058
08:00:27|0.75124
08:00:28|0.75124
08:00:29|0.75124
08:00:30|0.75173
08:00:31|0.75173
08:00:32|0.75173
08:00:33|0.75177
08:00:34|0.75202
08:00:35|0.75202
08:00:36|0.75199
08:00:37|0.75199
08:00:38|0.75205
08:00:39|0.75237
08:00:40|0.75271
08:00:41|0.75291
08:00:43|0.75291
08:00:43|0.75324
08:00:44|0.75355
08:00:45|0.75355
08:00:46|0.75355
08:00:47|0.75285
08:00:48|0.75285
08:00:49|0.75344
08:00:50|0.7529
08:00:51|0.7529
08:00:52|0.7524
08:00:53|0.7524
08:00:54|0.7524
08:00:55|0.75298
08:00:57|0.75292
08:00:57|0.75292
08:00:58|0.75271
08:00:59|0.7514
08:01:00|0.75191
08:01:01|0.75142
08:01:03|0.75077
08:01:04|0.75077
08:01:05|0.7507
08:01:05|0.751
08:01:07|0.751
08:01:07|0.751
08:01:09|0.751
08:01:10|0.75125
08:01:10|0.75125
08:01:12|0.75125
08:01:13|0.75125
08:01:14|0.75144
08:01:15|0.75125
08:01:16|0.75142
08:01:16|0.75151
08:01:18|0.75151
08:01:19|0.75102
08:01:20|0.751
08:01:21|0.75138
08:01:22|0.75138
08:01:23|0.75103
08:01:24|0.75103
08:01:25|0.75111
08:01:27|0.75111
08:01:28|0.75155
08:01:28|0.75155
08:01:30|0.75155
08:01:31|0.75155
08:01:31|0.75172
08:01:33|0.75155
08:01:34|0.75155
08:01:35|0.75155
08:01:36|0.75182
08:01:38|0.75095
08:01:38|0.75095
08:01:39|0.75155
08:01:40|0.75155
08:01:41|0.75155
08:01:42|0.75153
08:01:43|0.75153
08:01:44|0.75153
08:01:46|0.75153
08:01:46|0.75179
08:01:47|0.75179
08:01:48|0.7518
08:01:50|0.75199
08:01:51|0.75228
08:01:51|0.75228
08:01:53|0.75228
08:01:54|0.75263
08:01:55|0.75263
08:01:56|0.75263
08:01:57|0.75277
08:01:58|0.75333
08:01:59|0.75331
08:02:00|0.75331
08:02:01|0.75331
08:02:02|0.75331
08:02:03|0.75331
08:02:04|0.75331
08:02:04|0.75314
08:02:06|0.75314
08:02:07|0.75314
08:02:07|0.75314
08:02:09|0.75288
08:02:10|0.75288
08:02:11|0.75181
08:02:12|0.75229
08:02:13|0.75308
08:02:14|0.75208
08:02:14|0.75208
08:02:15|0.75272
08:02:18|0.75272
08:02:18|0.75272
08:02:19|0.75272
08:02:20|0.75201
08:02:21|0.75268
08:02:22|0.75268
08:02:23|0.75214
08:02:24|0.75214
08:02:25|0.75214
08:02:26|0.75264
08:02:27|0.75264
08:02:28|0.75178
08:02:29|0.75178
08:02:30|0.75165
08:02:31|0.75118
08:02:32|0.75096
08:02:34|0.75083
08:02:35|0.75083
08:02:36|0.75083
08:02:37|0.75159
08:02:38|0.75101
08:02:39|0.75101
08:02:40|0.75098
08:02:41|0.75126
08:02:42|0.75126
08:02:43|0.75076
08:02:44|0.75004
08:02:46|0.74979
08:02:46|0.74966
08:02:48|0.74966
08:02:48|0.74966
08:02:50|0.74985
08:02:51|0.74997
08:02:51|0.74998
08:02:52|0.74967
08:02:53|0.74968
08:02:54|0.75005
08:02:55|0.75045
08:02:56|0.75086
08:02:57|0.75121
08:02:58|0.75163
08:02:59|0.75163
08:03:00|0.75171
08:03:01|0.75171
08:03:02|0.75171
08:03:03|0.75171
08:03:04|0.75171
08:03:05|0.75156
08:03:07|0.75156
08:03:08|0.75156
08:03:08|0.75167
08:03:10|0.75167
08:03:11|0.75074
08:03:12|0.75029
08:03:13|0.75007
08:03:14|0.75007
08:03:15|0.75006
08:03:16|0.75005
08:03:17|0.75005
08:03:18|0.7501
08:03:19|0.74998
08:03:20|0.7499
08:03:21|0.7499
08:03:22|0.7499
08:03:23|0.74991
08:03:24|0.74995
08:03:25|0.75001
08:03:26|0.75
08:03:27|0.75
08:03:28|0.7499
08:03:29|0.7499
08:03:30|0.74961
08:03:32|0.74961
08:03:33|0.74955
08:03:34|0.74955
08:03:35|0.74955
08:03:35|0.74955
08:03:37|0.75034
08:03:38|0.75034
08:03:39|0.7502
08:03:40|0.7502
08:03:40|0.74953
08:03:41|0.7506
08:03:43|0.7506
08:03:43|0.7506
08:03:44|0.74854
08:03:46|0.74854
08:03:46|0.74843
08:03:48|0.74901
08:03:48|0.74901
08:03:49|0.74912
08:03:51|0.74945
08:03:51|0.74975
08:03:52|0.74975
08:03:53|0.74975
08:03:54|0.74975
08:03:56|0.74975
08:03:56|0.74975
08:03:58|0.75013
08:03:59|0.75044
08:03:59|0.75048
08:04:00|0.75091
08:04:02|0.75057
08:04:02|0.75056
08:04:03|0.75056
08:04:05|0.7509
08:04:06|0.7509
08:04:06|0.7509
08:04:07|0.7509
08:04:09|0.75171
08:04:10|0.75168
08:04:11|0.75168
08:04:12|0.75168
08:04:13|0.75168
08:04:14|0.75168
08:04:15|0.75203
08:04:16|0.75203
08:04:17|0.75241
08:04:18|0.75241
08:04:19|0.75258
08:04:19|0.75299
08:04:21|0.75254
08:04:22|0.75254
08:04:23|0.75257
08:04:24|0.75257
08:04:26|0.75257
08:04:26|0.75309
08:04:27|0.75274
08:04:29|0.75274
08:04:30|0.75274
08:04:31|0.75365
08:04:32|0.75378
08:04:33|0.754
08:04:34|0.75415
08:04:35|0.75415
08:04:36|0.75415
08:04:37|0.75415
08:04:38|0.7545
08:04:39|0.75472
08:04:40|0.75459
08:04:41|0.75459
08:04:43|0.75459
08:04:43|0.75443
08:04:44|0.75441
08:04:45|0.75442
08:04:46|0.75405
08:04:47|0.75405
08:04:48|0.75329
08:04:49|0.75318
08:04:50|0.75318
08:04:52|0.75318
08:04:53|0.75318
08:04:54|0.75318
08:04:55|0.75286
08:04:55|0.75286
08:04:56|0.75286
08:04:58|0.75286
08:04:58|0.75286
08:04:59|0.75322
08:05:01|0.75322
08:05:01|0.75366
08:05:02|0.75366
08:05:03|0.75366
08:05:05|0.75366
08:05:05|0.75366
08:05:06|0.7537
08:05:07|0.75372
08:05:09|0.75372
08:05:09|0.75372
08:05:11|0.75372
08:05:12|0.75371
08:05:12|0.75371
08:05:14|0.75371
08:05:14|0.75371
08:05:16|0.75333
08:05:16|0.75361
08:05:17|0.7537
08:05:19|0.7534
08:05:20|0.7534
08:05:21|0.75364
08:05:21|0.75364
08:05:23|0.75364
08:05:23|0.75364
08:05:25|0.75371
08:05:26|0.75341
08:05:27|0.75369
08:05:28|0.75322
08:05:29|0.75322
08:05:30|0.75322
08:05:32|0.75322
08:05:32|0.75288
08:05:33|0.75288
08:05:35|0.75309
08:05:36|0.75309
08:05:37|0.75287
08:05:37|0.75287
08:05:39|0.753
08:05:40|0.753
08:05:41|0.753
08:05:42|0.753
08:05:43|0.75356
08:05:44|0.75424
08:05:45|0.75424
08:05:46|0.75424
08:05:47|0.75407
08:05:48|0.75407
08:05:49|0.7541
08:05:50|0.75434
08:05:51|0.75538
08:05:52|0.7554
08:05:53|0.7557
08:05:53|0.7557
08:05:55|0.75645
08:05:56|0.75644
08:05:57|0.75674
08:05:58|0.75674
08:05:59|0.75643
08:06:00|0.75627
08:06:01|0.75627
08:06:05|0.7567
08:06:05|0.75618
08:06:07|0.756
08:06:08|0.75581
08:06:09|0.7557
08:06:10|0.7557
08:06:11|0.75513
08:06:12|0.75513
08:06:13|0.75527
08:06:14|0.75532
08:06:15|0.75532
08:06:16|0.75438
08:06:17|0.75438
08:06:18|0.75438
08:06:19|0.75499
08:06:20|0.75488
08:06:21|0.75519
08:06:23|0.75519
08:06:23|0.75519
08:06:25|0.75519
08:06:25|0.75519
08:06:27|0.75519
08:06:27|0.7553
08:06:29|0.7553
08:06:30|0.7555
08:06:31|0.75516
08:06:33|0.75516
08:06:33|0.7554
08:06:34|0.7554
08:06:36|0.755
08:06:36|0.75494
08:06:38|0.75506
08:06:39|0.75501
08:06:39|0.755
08:06:41|0.755
08:06:42|0.755
08:06:43|0.7549
08:06:44|0.75489
08:06:44|0.75501
08:06:46|0.75501
08:06:46|0.75501
08:06:47|0.75501
08:06:49|0.75501
08:06:50|0.75501
08:06:50|0.75501
08:06:51|0.75501
08:06:53|0.75501
08:06:54|0.75501
08:06:55|0.75501
08:06:55|0.75501
08:06:57|0.75485
08:06:57|0.75497
08:06:58|0.75497
08:07:00|0.75457
08:07:00|0.75439
08:07:01|0.75471
08:07:03|0.75474
08:07:03|0.75474
08:07:04|0.75474
08:07:05|0.75474
08:07:07|0.75473
08:07:07|0.75473
08:07:09|0.75427
08:07:09|0.7545
08:07:10|0.7545
08:07:11|0.7545
08:07:13|0.7545
08:07:14|0.7545
08:07:14|0.75467
08:07:15|0.75397
08:07:16|0.75397
08:07:17|0.75397
08:07:18|0.75426
08:07:19|0.75384
08:07:20|0.75376
08:07:22|0.75376
08:07:23|0.75376
08:07:24|0.75376
08:07:25|0.75376
08:07:25|0.75354
08:07:26|0.75321
08:07:28|0.75306
08:07:29|0.75306
08:07:29|0.75306
08:07:30|0.75321
08:07:32|0.75398
08:07:33|0.75398
08:07:34|0.75398
08:07:35|0.75321
08:07:36|0.75321
08:07:37|0.75321
08:07:38|0.75321
08:07:40|0.75321
08:07:40|0.75321
08:07:41|0.75321
08:07:42|0.75321
08:07:43|0.75321
08:07:44|0.75321
08:07:45|0.75393
08:07:46|0.75393
08:07:47|0.75393
08:07:49|0.75453
08:07:49|0.75453
08:07:51|0.75453
08:07:51|0.75501
08:07:53|0.75586
08:07:53|0.75574
08:07:54|0.75574
08:07:56|0.75574
08:07:57|0.75574
08:07:58|0.75574
08:07:59|0.75611
08:08:00|0.75611
08:08:01|0.75613
08:08:02|0.75613
08:08:03|0.75613
08:08:04|0.75576
08:08:05|0.75576
08:08:05|0.75576
08:08:07|0.75511
08:08:08|0.75511
08:08:09|0.75511
08:08:10|0.75453
08:08:11|0.75407
08:08:11|0.75407
08:08:12|0.75407
08:08:14|0.75407
08:08:15|0.75462
08:08:15|0.75462
08:08:16|0.75462
08:08:18|0.75462
08:08:18|0.75462
08:08:20|0.75456
08:08:21|0.75456
08:08:22|0.75461
08:08:22|0.75461
08:08:24|0.75461
08:08:24|0.75498
08:08:25|0.75498
08:08:27|0.75517
08:08:28|0.75517
08:08:28|0.75504
08:08:29|0.75504
08:08:31|0.75504
08:08:32|0.75503
08:08:33|0.75503
08:08:34|0.75503
08:08:35|0.75503
08:08:37|0.75503
08:08:38|0.75503
08:08:38|0.75503
08:08:40|0.75503
08:08:40|0.75503
08:08:41|0.75503
08:08:43|0.75552
08:08:43|0.75505
08:08:45|0.75505
08:08:46|0.75502
08:08:46|0.75502
08:08:48|0.75477
08:08:49|0.75477
08:08:50|0.75477
08:08:51|0.75477
08:08:51|0.75477
08:08:54|0.75463
08:08:54|0.75429
08:08:55|0.75429
08:08:56|0.75429
08:08:57|0.75488
08:08:59|0.75488
08:08:59|0.75488
08:09:00|0.75546
08:09:01|0.75546
08:09:02|0.75546
08:09:04|0.7546
08:09:04|0.7546
08:09:05|0.7546
08:09:06|0.7546
08:09:07|0.75486
08:09:09|0.7546
08:09:09|0.7546
08:09:10|0.75458
08:09:11|0.75458
08:09:12|0.75458
08:09:14|0.75486
08:09:14|0.75486
08:09:15|0.75486
08:09:16|0.75486
08:09:18|0.75485
08:09:18|0.75511
08:09:20|0.75511
08:09:20|0.75511
08:09:22|0.75511
08:09:23|0.75485
08:09:23|0.75485
08:09:24|0.75485
08:09:26|0.75458
08:09:26|0.75458
08:09:27|0.75483
08:09:28|0.75483
08:09:30|0.75483
08:09:30|0.75483
08:09:32|0.75483
08:09:32|0.75483
08:09:34|0.75483
08:09:35|0.75483
08:09:36|0.75489
08:09:37|0.75489
08:09:38|0.75489
08:09:39|0.75489
08:09:40|0.75489
08:09:41|0.755
08:09:43|0.75504
08:09:43|0.75504
08:09:44|0.75504
08:09:45|0.75504
08:09:46|0.75504
08:09:47|0.75504
08:09:48|0.75529
08:09:49|0.75529
08:09:50|0.75529
08:09:51|0.75529
08:09:52|0.75529
08:09:53|0.75529
08:09:54|0.75529
08:09:55|0.75529
08:09:56|0.75534
08:09:57|0.75534
08:09:58|0.75534
08:10:00|0.75534
08:10:00|0.75534
08:10:01|0.75534
08:10:02|0.75534
08:10:03|0.75534
08:10:04|0.75534
08:10:06|0.75534
08:10:06|0.7555
08:10:07|0.75563
08:10:08|0.75563
08:10:09|0.75563
08:10:10|0.75563
08:10:11|0.75554
08:10:12|0.75588
08:10:13|0.75591
08:10:14|0.75614
08:10:15|0.75614
08:10:16|0.75614
08:10:17|0.75617
08:10:18|0.75562
08:10:19|0.75562
08:10:20|0.75562
08:10:21|0.75562
08:10:22|0.75562
08:10:23|0.75562
08:10:24|0.75711
08:10:25|0.75711
08:10:27|0.75648
08:10:28|0.75648
08:10:28|0.75651
08:10:29|0.75651
08:10:30|0.75645
08:10:32|0.75651
08:10:32|0.75651
08:10:34|0.75588
08:10:35|0.7565
08:10:36|0.7565
08:10:37|0.7565
08:10:38|0.75652
08:10:39|0.75652
08:10:40|0.75652
08:10:42|0.75652
08:10:42|0.75655
08:10:44|0.75655
08:10:45|0.7565
08:10:46|0.7565
08:10:47|0.75627
08:10:48|0.75627
08:10:49|0.75627
08:10:50|0.75692
08:10:51|0.75669
08:10:52|0.75669
08:10:53|0.75604
08:10:54|0.75604
08:10:56|0.75591
08:10:56|0.75627
08:10:58|0.75569
08:10:58|0.75509
08:10:59|0.75509
08:11:01|0.755
08:11:02|0.75469
08:11:03|0.75468
08:11:03|0.75457
08:11:05|0.75457
08:11:06|0.75435
08:11:06|0.755
08:11:08|0.75429
08:11:09|0.7549
08:11:09|0.7549
08:11:11|0.75424
08:11:12|0.75424
08:11:13|0.75379
08:11:14|0.75427
08:11:15|0.75427
08:11:16|0.75427
08:11:17|0.75427
08:11:18|0.75434
08:11:19|0.75434
08:11:20|0.75448
08:11:21|0.75448
08:11:22|0.75448
08:11:23|0.75448
08:11:24|0.75511
08:11:25|0.75492
08:11:26|0.75492
08:11:27|0.75492
08:11:28|0.75492
08:11:29|0.75506
08:11:30|0.75506
08:11:31|0.75506
08:11:32|0.75506
08:11:33|0.75499
08:11:35|0.75501
08:11:36|0.75501
08:11:36|0.75501
08:11:38|0.75501
08:11:39|0.75501
08:11:40|0.75506
08:11:41|0.75506
08:11:41|0.75506
08:11:42|0.75506
08:11:44|0.75501
08:11:44|0.75501
08:11:46|0.75501
08:11:47|0.75501
08:11:49|0.75507
08:11:49|0.75543
08:11:50|0.75579
08:11:51|0.75579
08:11:52|0.75579
08:11:53|0.75579
08:11:54|0.75579
08:11:55|0.75579
08:11:56|0.75601
08:11:57|0.75601
08:11:58|0.75601
08:11:59|0.75601
08:12:00|0.75601
08:12:01|0.75601
08:12:02|0.75599
08:12:03|0.75589
08:12:04|0.75585
08:12:05|0.75585
08:12:07|0.75545
08:12:07|0.75545
08:12:08|0.75545
08:12:09|0.75586
08:12:11|0.75586
08:12:12|0.75586
08:12:13|0.75539
08:12:13|0.7554
08:12:14|0.7554
08:12:15|0.75545
08:12:17|0.75553
08:12:18|0.75553
08:12:19|0.75553
08:12:20|0.75553
08:12:21|0.75581
08:12:22|0.7558
08:12:23|0.7558
08:12:24|0.75527
08:12:25|0.75527
08:12:26|0.75527
08:12:27|0.75591
08:12:28|0.75591
08:12:30|0.75591
08:12:30|0.75591
08:12:31|0.75591
08:12:33|0.75543
08:12:34|0.75541
08:12:35|0.75541
08:12:35|0.75527
08:12:37|0.75511
08:12:39|0.75555
08:12:40|0.75601
08:12:41|0.75601
08:12:42|0.756
08:12:43|0.75685
08:12:44|0.75684
08:12:44|0.75684
08:12:46|0.75682
08:12:47|0.75682
08:12:48|0.75582
08:12:50|0.75582
08:12:50|0.75556
08:12:51|0.75572
08:12:52|0.75573
08:12:53|0.75527
08:12:54|0.75569
08:12:55|0.75569
08:12:56|0.75554
08:12:57|0.75562
08:12:58|0.75562
08:12:59|0.75573
08:13:00|0.75573
08:13:01|0.75603
08:13:02|0.75603
08:13:03|0.75603
08:13:04|0.75541
08:13:05|0.75602
08:13:06|0.75601
08:13:07|0.75601
08:13:08|0.75539
08:13:09|0.75571
08:13:10|0.75582
08:13:11|0.75582
08:13:12|0.75599
08:13:13|0.75648
08:13:14|0.75648
08:13:15|0.75709
08:13:16|0.75734
08:13:17|0.75736
08:13:18|0.75736
08:13:19|0.75736
08:13:20|0.75718
08:13:21|0.75718
08:13:22|0.75713
08:13:23|0.75713
08:13:24|0.75713
08:13:25|0.75716
08:13:26|0.75756
08:13:27|0.75828
08:13:28|0.75825
08:13:29|0.75856
08:13:30|0.75843
08:13:32|0.75813
08:13:32|0.75813
08:13:34|0.7586
08:13:35|0.7586
08:13:36|0.7586
08:13:37|0.7586
08:13:38|0.7586
08:13:39|0.7586
08:13:41|0.75885
08:13:41|0.75885
08:13:42|0.7595
08:13:43|0.7595
08:13:44|0.7595
08:13:45|0.7595
08:13:46|0.7595
08:13:47|0.7595
08:13:48|0.75898
08:13:49|0.759
08:13:50|0.76
08:13:51|0.76066
08:13:52|0.76066
08:13:53|0.76065
08:13:54|0.76065
08:13:55|0.76065
08:13:56|0.76077
08:13:57|0.76062
08:13:58|0.76062
08:14:00|0.76062
08:14:00|0.76062
08:14:01|0.76107
08:14:02|0.76211
08:14:03|0.76138
08:14:04|0.76203
08:14:05|0.76212
08:14:06|0.76214
08:14:07|0.76235
08:14:08|0.7624
08:14:09|0.76327
08:14:10|0.7628
08:14:12|0.76298
08:14:12|0.76257
08:14:14|0.76257
08:14:14|0.76241
08:14:16|0.76225
08:14:17|0.76219
08:14:17|0.7622
08:14:19|0.76213
08:14:20|0.76213
08:14:20|0.76271
08:14:22|0.76271
08:14:23|0.76271
08:14:24|0.76271
08:14:25|0.7627
08:14:26|0.7627
08:14:27|0.7627
08:14:28|0.76252
08:14:29|0.76252
08:14:30|0.76279
08:14:31|0.76271
08:14:32|0.76346
08:14:32|0.76412
08:14:33|0.76385
08:14:35|0.76391
08:14:36|0.76391
08:14:36|0.76391
08:14:38|0.76334
08:14:39|0.76334
08:14:41|0.76334
08:14:42|0.76334
08:14:43|0.76334
08:14:44|0.76334
08:14:45|0.76334
08:14:46|0.763
08:14:46|0.763
08:14:47|0.763
08:14:49|0.76294
08:14:50|0.76294
08:14:51|0.76228
08:14:52|0.7625
08:14:53|0.76277
08:14:54|0.76277
08:14:55|0.76277
08:14:56|0.76277
08:14:57|0.76277
08:14:58|0.76243
08:14:59|0.76199
08:15:00|0.76206
08:15:01|0.76188
08:15:02|0.76188
08:15:03|0.76128
08:15:05|0.76128
08:15:05|0.76106
08:15:06|0.76092
08:15:07|0.76092
08:15:08|0.76106
08:15:09|0.76106
08:15:10|0.76069
08:15:11|0.76101
08:15:12|0.76101
08:15:13|0.76066
08:15:14|0.76057
08:15:15|0.76057
08:15:16|0.76062
08:15:17|0.76062
08:15:18|0.76104
08:15:19|0.76103
08:15:20|0.76103
08:15:22|0.76048
08:15:22|0.76048
08:15:23|0.76047
08:15:24|0.76047
08:15:26|0.76047
08:15:26|0.76041
08:15:28|0.76041
08:15:28|0.75956
08:15:30|0.75935
08:15:31|0.75936
08:15:31|0.75938
08:15:32|0.75952
08:15:34|0.75952
08:15:35|0.75936
08:15:36|0.759
08:15:37|0.75936
08:15:38|0.75936
08:15:39|0.75936
08:15:40|0.75981
08:15:41|0.75981
08:15:42|0.76012
08:15:43|0.75943
08:15:44|0.75943
08:15:46|0.75943
08:15:46|0.75943
08:15:47|0.75943
08:15:48|0.75943
08:15:49|0.75943
08:15:50|0.75943
08:15:51|0.75943
08:15:52|0.76068
08:15:53|0.76068
08:15:54|0.76068
08:15:55|0.76068
08:15:57|0.76068
08:15:58|0.76068
08:15:58|0.7608
08:15:59|0.7608
08:16:00|0.7608
08:16:02|0.7608
08:16:02|0.7608
08:16:03|0.7608
08:16:05|0.7608
08:16:05|0.7608
08:16:07|0.76094
08:16:08|0.76129
08:16:09|0.76124
08:16:09|0.76179
08:16:10|0.76164
08:16:12|0.76164
08:16:13|0.76164
08:16:13|0.76164
08:16:14|0.76164
08:16:15|0.76164
08:16:17|0.76164
08:16:17|0.76164
08:16:19|0.76164
08:16:19|0.76164
08:16:20|0.76164
08:16:21|0.76137
08:16:22|0.76127
08:16:24|0.76127
08:16:25|0.76124
08:16:25|0.76124
08:16:26|0.76111
08:16:27|0.76111
08:16:28|0.76111
08:16:30|0.76111
08:16:30|0.76111
08:16:32|0.76111
08:16:32|0.76111
08:16:34|0.76126
08:16:35|0.76114
08:16:36|0.76136
08:16:37|0.76161
08:16:38|0.76161
08:16:39|0.76161
08:16:41|0.76161
08:16:41|0.76161
08:16:42|0.76161
08:16:43|0.76198
08:16:45|0.76239
08:16:46|0.76239
08:16:47|0.76295
08:16:47|0.76295
08:16:49|0.76295
08:16:50|0.76295
08:16:51|0.76284
08:16:52|0.76221
08:16:53|0.76221
08:16:54|0.76221
08:16:55|0.76195
08:16:56|0.76129
08:16:57|0.76134
08:16:58|0.76194
08:16:59|0.76194
08:17:00|0.76194
08:17:01|0.76194
08:17:02|0.76132
08:17:03|0.76108
08:17:04|0.76108
08:17:05|0.76153
08:17:06|0.76153
08:17:07|0.76153
08:17:08|0.76161
08:17:09|0.76152
08:17:10|0.76152
08:17:11|0.76152
08:17:12|0.76152
08:17:13|0.76152
08:17:14|0.76152
08:17:15|0.76152
08:17:16|0.76197
08:17:17|0.76197
08:17:18|0.76197
08:17:19|0.76197
08:17:20|0.76166
08:17:22|0.76124
08:17:23|0.76124
08:17:23|0.76124
08:17:24|0.76119
08:17:25|0.76119
08:17:26|0.76119
08:17:28|0.76119
08:17:28|0.76118
08:17:29|0.76138
08:17:30|0.76119
08:17:31|0.76119
08:17:33|0.76138
08:17:33|0.76138
08:17:34|0.7617
08:17:35|0.7617
08:17:36|0.7617
08:17:37|0.76195
08:17:38|0.76195
08:17:39|0.76172
08:17:40|0.76172
08:17:42|0.76172
08:17:44|0.76182
08:17:45|0.76182
08:17:46|0.76182
08:17:47|0.76182
08:17:48|0.76182
08:17:49|0.76182
08:17:50|0.76254
08:17:51|0.76254
08:17:52|0.76254
08:17:53|0.76254
08:17:54|0.76254
08:17:55|0.76254
08:17:56|0.76254
08:17:57|0.76254
08:17:58|0.76255
08:17:59|0.76255
08:18:00|0.76301
08:18:01|0.7627
08:18:02|0.7627
08:18:03|0.76277
08:18:04|0.76317
08:18:05|0.76297
08:18:06|0.76317
08:18:07|0.76297
08:18:08|0.76297
08:18:09|0.76297
08:18:10|0.763
08:18:11|0.763
08:18:13|0.76316
08:18:13|0.76316
08:18:14|0.76316
08:18:15|0.76316
08:18:16|0.76316
08:18:17|0.76316
08:18:18|0.76272
08:18:19|0.76323
08:18:20|0.76323
08:18:21|0.76372
08:18:22|0.76385
08:18:23|0.76385
08:18:25|0.76403
08:18:25|0.76421
08:18:26|0.76421
08:18:28|0.76437
08:18:29|0.76437
08:18:29|0.76419
08:18:31|0.76419
08:18:32|0.76419
08:18:33|0.76419
08:18:34|0.76419
08:18:35|0.7638
08:18:36|0.76368
08:18:37|0.76333
08:18:38|0.763
08:18:39|0.76334
08:18:40|0.76334
08:18:41|0.76334
08:18:42|0.76334
08:18:44|0.76334
08:18:45|0.76286
08:18:46|0.76226
08:18:47|0.76219
08:18:48|0.76219
08:18:49|0.76226
08:18:50|0.76211
08:18:51|0.76211
08:18:52|0.76207
08:18:53|0.76205
08:18:54|0.76204
08:18:55|0.76204
08:18:56|0.76099
08:18:57|0.76099
08:18:58|0.76049
08:18:59|0.76049
08:19:00|0.76049
08:19:01|0.76058
08:19:02|0.76046
08:19:04|0.76054
08:19:04|0.76054
08:19:05|0.76099
08:19:06|0.76099
08:19:08|0.76099
08:19:08|0.76099
08:19:10|0.76099
08:19:11|0.76099
08:19:12|0.76099
08:19:13|0.76198
08:19:14|0.76198
08:19:14|0.76198
08:19:16|0.76198
08:19:17|0.76198
08:19:17|0.76198
08:19:19|0.76198
08:19:20|0.76211
08:19:21|0.76177
08:19:22|0.76177
08:19:24|0.7621
08:19:24|0.7621
08:19:25|0.76225
08:19:26|0.76224
08:19:27|0.76224
08:19:28|0.76224
08:19:29|0.76224
08:19:30|0.76224
08:19:31|0.76224
08:19:32|0.76316
08:19:33|0.76316
08:19:34|0.76349
08:19:36|0.76349
08:19:37|0.76367
08:19:37|0.76367
08:19:39|0.76367
08:19:40|0.76349
08:19:40|0.76349
08:19:41|0.76378
08:19:42|0.76379
08:19:44|0.76379
08:19:46|0.76379
08:19:46|0.76379
08:19:47|0.76379
08:19:49|0.76379
08:19:49|0.76376
08:19:51|0.76376
08:19:52|0.76349
08:19:53|0.76336
08:19:54|0.76336
08:19:55|0.76316
08:19:57|0.76316
08:19:57|0.76411
08:19:58|0.76411
08:19:59|0.7634
08:20:00|0.76393
08:20:01|0.76432
08:20:02|0.76432
08:20:03|0.76443
08:20:04|0.76458
08:20:05|0.76478
08:20:06|0.7642
08:20:07|0.7642
08:20:08|0.7642
08:20:09|0.76458
08:20:10|0.76372
08:20:11|0.76372
08:20:13|0.76417
08:20:13|0.76417
08:20:14|0.76388
08:20:15|0.76366
08:20:16|0.76366
08:20:17|0.76366
08:20:18|0.76366
08:20:19|0.7635
08:20:20|0.7635
08:20:21|0.7635
08:20:22|0.76338
08:20:23|0.76376
08:20:25|0.76307
08:20:26|0.76307
08:20:27|0.76309
08:20:27|0.76224
08:20:29|0.76328
08:20:29|0.76328
08:20:31|0.76328
08:20:31|0.76328
08:20:32|0.76328
08:20:33|0.76328
08:20:35|0.76275
08:20:36|0.76326
08:20:37|0.76326
08:20:38|0.76326
08:20:39|0.76326
08:20:40|0.76325
08:20:41|0.76325
08:20:42|0.76325
08:20:43|0.76325
08:20:44|0.76327
08:20:46|0.76327
08:20:46|0.76329
08:20:48|0.76329
08:20:49|0.76329
08:20:50|0.76329
08:20:50|0.76326
08:20:52|0.76326
08:20:52|0.76326
08:20:54|0.76326
08:20:54|0.76304
08:20:55|0.76304
08:20:57|0.76304
08:20:58|0.76304
08:20:59|0.76304
08:21:00|0.76304
08:21:01|0.76327
08:21:02|0.76327
08:21:03|0.76327
08:21:04|0.76327
08:21:05|0.76289
08:21:06|0.76289
08:21:07|0.76289
08:21:08|0.76289
08:21:09|0.76289
08:21:10|0.76289
08:21:11|0.76327
08:21:12|0.76327
08:21:13|0.76327
08:21:15|0.76327
08:21:15|0.76327
08:21:16|0.76327
08:21:18|0.76337
08:21:18|0.76337
08:21:19|0.76337
08:21:21|0.76327
08:21:21|0.76385
08:21:22|0.76385
08:21:23|0.76385
08:21:24|0.76385
08:21:26|0.76401
08:21:26|0.76355
08:21:28|0.7642
08:21:29|0.7642
08:21:30|0.7642
08:21:31|0.7642
08:21:31|0.7642
08:21:32|0.76426
08:21:34|0.76426
08:21:34|0.76426
08:21:36|0.76385
08:21:37|0.76408
08:21:38|0.76385
08:21:39|0.76385
08:21:39|0.76425
08:21:40|0.76426
08:21:41|0.76454
08:21:42|0.76569
08:21:43|0.7656
08:21:44|0.7656
08:21:46|0.76581
08:21:47|0.76581
08:21:47|0.76583
08:21:48|0.76654
08:21:50|0.76585
08:21:51|0.76659
08:21:52|0.76659
08:21:53|0.76584
08:21:54|0.7658
08:21:55|0.7658
08:21:56|0.76579
08:21:57|0.76513
08:21:58|0.76513
08:21:59|0.7657
08:22:00|0.76568
08:22:01|0.76518
08:22:02|0.76485
08:22:03|0.765
08:22:04|0.76505
08:22:05|0.76514
08:22:06|0.76514
08:22:07|0.76472
08:22:09|0.7647
08:22:09|0.7647
08:22:10|0.7647
08:22:11|0.76519
08:22:12|0.76519
08:22:13|0.76585
08:22:14|0.76583
08:22:16|0.76583
08:22:16|0.76575
08:22:17|0.76575
08:22:18|0.76559
08:22:19|0.76559
08:22:20|0.76554
08:22:21|0.76554
08:22:22|0.76554
08:22:23|0.76554
08:22:24|0.76554
08:22:25|0.76554
08:22:27|0.76589
08:22:27|0.76589
08:22:28|0.76589
08:22:29|0.76567
08:22:30|0.76553
08:22:32|0.76553
08:22:32|0.76553
08:22:34|0.76573
08:22:35|0.76573
08:22:36|0.76626
08:22:37|0.76595
08:22:37|0.76595
08:22:39|0.76595
08:22:40|0.76595
08:22:40|0.76595
08:22:42|0.76606
08:22:43|0.76626
08:22:44|0.76628
08:22:45|0.76628
08:22:46|0.76628
08:22:47|0.76628
08:22:48|0.76629
08:22:49|0.76629
08:22:50|0.76629
08:22:51|0.7666
08:22:52|0.76666
08:22:53|0.76659
08:22:55|0.76659
08:22:56|0.76659
08:22:57|0.76659
08:22:58|0.76652
08:22:59|0.76652
08:23:00|0.76652
08:23:01|0.76652
08:23:02|0.76675
08:23:03|0.76664
08:23:05|0.76653
08:23:05|0.76687
08:23:06|0.76628
08:23:07|0.76676
08:23:08|0.76665
08:23:09|0.76657
08:23:10|0.7671
08:23:11|0.76708
08:23:12|0.76656
08:23:13|0.76706
08:23:14|0.76706
08:23:16|0.76706
08:23:17|0.76655
08:23:18|0.76657
08:23:19|0.76657
08:23:19|0.7665
08:23:21|0.76698
08:23:22|0.76687
08:23:23|0.76687
08:23:24|0.76686
08:23:24|0.76686
08:23:26|0.76686
08:23:27|0.76739
08:23:28|0.76739
08:23:29|0.76773
08:23:30|0.767
08:23:31|0.76802
08:23:32|0.76802
08:23:33|0.76727
08:23:35|0.76788
08:23:35|0.76791
08:23:36|0.76741
08:23:37|0.76741
08:23:39|0.76741
08:23:39|0.76801
08:23:40|0.76801
08:23:41|0.76801
08:23:42|0.76801
08:23:44|0.76801
08:23:44|0.76768
08:23:46|0.76768
08:23:47|0.76768
08:23:48|0.76814
08:23:49|0.76802
08:23:51|0.76792
08:23:51|0.76792
08:23:52|0.76826
08:23:54|0.76833
08:23:54|0.76856
08:23:55|0.76864
08:23:56|0.76831
08:23:57|0.76831
08:23:58|0.76803
08:23:59|0.76803
08:24:00|0.76692
08:24:01|0.76753
08:24:02|0.76661
08:24:03|0.76636
08:24:05|0.76628
08:24:05|0.7658
08:24:06|0.7658
08:24:07|0.76634
08:24:08|0.76634
08:24:09|0.76535
08:24:11|0.7652
08:24:12|0.765
08:24:12|0.765
08:24:14|0.765
08:24:14|0.76538
08:24:15|0.76538
08:24:17|0.76534
08:24:17|0.76517
08:24:19|0.76517
08:24:20|0.76517
08:24:20|0.76517
08:24:22|0.76517
08:24:23|0.76517
08:24:24|0.76563
08:24:25|0.76563
08:24:26|0.76563
08:24:27|0.76563
08:24:28|0.76563
08:24:29|0.76563
08:24:30|0.76563
08:24:31|0.76563
08:24:32|0.76588
08:24:33|0.76589
08:24:34|0.76589
08:24:35|0.76675
08:24:36|0.76675
08:24:37|0.76675
08:24:38|0.76671
08:24:39|0.76671
08:24:40|0.76671
08:24:41|0.76671
08:24:42|0.76671
08:24:43|0.76671
08:24:44|0.76634
08:24:45|0.76631
08:24:46|0.76673
08:24:47|0.76674
08:24:48|0.76674
08:24:50|0.76695
08:24:51|0.76695
08:24:52|0.76695
08:24:52|0.76648
08:24:54|0.76648
08:24:55|0.76648
08:24:56|0.76648
08:24:57|0.76648
08:24:58|0.76648
08:24:59|0.76648
08:25:00|0.76655
08:25:01|0.76659
08:25:02|0.76659
08:25:03|0.76635
08:25:04|0.76635
08:25:05|0.76635
08:25:06|0.76635
08:25:07|0.76635
08:25:08|0.76707
08:25:09|0.76707
08:25:10|0.76707
08:25:11|0.76727
08:25:12|0.76668
08:25:13|0.76668
08:25:14|0.76668
08:25:15|0.76732
08:25:16|0.76732
08:25:17|0.76732
08:25:18|0.76732
08:25:19|0.76732
08:25:20|0.76732
08:25:21|0.76755
08:25:22|0.768
08:25:24|0.76754
08:25:24|0.76754
08:25:26|0.7666
08:25:26|0.76628
08:25:27|0.76631
08:25:28|0.76698
08:25:30|0.76698
08:25:31|0.76698
08:25:32|0.76698
08:25:32|0.76698
08:25:33|0.76696
08:25:35|0.76722
08:25:35|0.76722
08:25:36|0.76722
08:25:38|0.76722
08:25:39|0.76722
08:25:39|0.76697
08:25:40|0.76724
08:25:42|0.76724
08:25:43|0.76724
08:25:43|0.76724
08:25:45|0.76724
08:25:46|0.76724
08:25:47|0.76724
08:25:48|0.76724
08:25:49|0.76724
08:25:50|0.76724
08:25:52|0.76724
08:25:52|0.76726
08:25:53|0.76726
08:25:54|0.76726
08:25:56|0.7673
08:25:57|0.76724
08:25:58|0.76724
08:25:59|0.76724
08:26:00|0.76724
08:26:00|0.76735
08:26:02|0.76735
08:26:03|0.76735
08:26:04|0.76735
08:26:05|0.7674
08:26:05|0.7674
08:26:06|0.7674
08:26:08|0.7674
08:26:09|0.76737
08:26:10|0.76737
08:26:11|0.76737
08:26:12|0.76737
08:26:13|0.76748
08:26:14|0.76748
08:26:15|0.76748
08:26:16|0.76764
08:26:17|0.7674
08:26:18|0.7682
08:26:19|0.7682
08:26:20|0.7682
08:26:21|0.7682
08:26:22|0.7689
08:26:24|0.7686
08:26:24|0.76843
08:26:25|0.76843
08:26:27|0.76843
08:26:28|0.76843
08:26:29|0.76893
08:26:29|0.76903
08:26:30|0.7685
08:26:32|0.76847
08:26:32|0.76853
08:26:34|0.76848
08:26:34|0.76849
08:26:36|0.76849
08:26:36|0.76848
08:26:38|0.76848
08:26:39|0.76848
08:26:39|0.76848
08:26:40|0.76848
08:26:42|0.76847
08:26:43|0.7685
08:26:44|0.7685
08:26:45|0.76849
08:26:47|0.76825
08:26:47|0.76825
08:26:48|0.76878
08:26:49|0.76878
08:26:51|0.76882
08:26:52|0.76882
08:26:53|0.76882
08:26:55|0.76882
08:26:55|0.76882
08:26:57|0.76904
08:26:57|0.76856
08:26:59|0.76917
08:27:00|0.76917
08:27:01|0.76851
08:27:02|0.76851
08:27:03|0.76851
08:27:04|0.76859
08:27:05|0.76839
08:27:06|0.76839
08:27:07|0.76799
08:27:08|0.76831
08:27:09|0.76851
08:27:10|0.76851
08:27:10|0.76851
08:27:12|0.76851
08:27:12|0.76851
08:27:14|0.76851
08:27:15|0.76767
08:27:17|0.76767
08:27:17|0.76767
08:27:18|0.76767
08:27:19|0.76767
08:27:20|0.76767
08:27:21|0.76767
08:27:22|0.76767
08:27:23|0.76767
08:27:24|0.76767
08:27:25|0.76783
08:27:26|0.76783
08:27:27|0.76783
08:27:29|0.76855
08:27:29|0.76855
08:27:30|0.76911
08:27:31|0.76851
08:27:32|0.76851
08:27:33|0.76851
08:27:35|0.76851
08:27:36|0.76845
08:27:36|0.76845
08:27:38|0.76845
08:27:39|0.76845
08:27:40|0.76845
08:27:41|0.76845
08:27:42|0.76845
08:27:43|0.76854
08:27:45|0.76854
08:27:45|0.76854
08:27:46|0.76854
08:27:47|0.76854
08:27:48|0.76854
08:27:50|0.76854
08:27:51|0.76854
08:27:52|0.76854
08:27:53|0.76854
08:27:54|0.76854
08:27:55|0.76854
08:27:55|0.76854
08:27:57|0.76854
08:27:58|0.76891
08:27:59|0.76891
08:28:00|0.76891
08:28:01|0.76891
08:28:02|0.76891
08:28:02|0.76887
08:28:04|0.76896
08:28:05|0.76896
08:28:06|0.76896
08:28:07|0.76896
08:28:08|0.7683
08:28:08|0.7683
08:28:10|0.76828
08:28:11|0.76828
08:28:12|0.76843
08:28:12|0.76843
08:28:14|0.76843
08:28:14|0.76843
08:28:17|0.76795
08:28:17|0.76804
08:28:18|0.76804
08:28:19|0.76804
08:28:20|0.76804
08:28:21|0.76835
08:28:22|0.76837
08:28:23|0.76837
08:28:24|0.76837
08:28:25|0.76837
08:28:26|0.76837
08:28:27|0.76868
08:28:28|0.76868
08:28:29|0.76868
08:28:30|0.76868
08:28:31|0.76964
08:28:33|0.76893
08:28:33|0.76892
08:28:34|0.76907
08:28:35|0.76888
08:28:36|0.76888
08:28:37|0.76888
08:28:38|0.76888
08:28:39|0.76888
08:28:40|0.76888
08:28:41|0.76888
08:28:42|0.76888
08:28:43|0.76888
08:28:44|0.76888
08:28:45|0.76888
08:28:47|0.76888
08:28:47|0.76888
08:28:49|0.76888
08:28:49|0.76888
08:28:50|0.76888
08:28:51|0.76888
08:28:53|0.76928
08:28:54|0.76928
08:28:55|0.76928
08:28:56|0.76928
08:28:57|0.76928
08:28:58|0.76928
08:28:59|0.76975
08:29:00|0.76975
08:29:01|0.76906
08:29:02|0.76968
08:29:03|0.76968
08:29:04|0.76968
08:29:05|0.76968
08:29:06|0.76968
08:29:07|0.76968
08:29:08|0.76968
08:29:09|0.7693
08:29:11|0.76925
08:29:11|0.76925
08:29:12|0.76976
08:29:13|0.76976
08:29:14|0.76998
08:29:15|0.77
08:29:16|0.76996
08:29:17|0.77027
08:29:18|0.77028
08:29:19|0.77029
08:29:20|0.77029
08:29:21|0.77061
08:29:22|0.77061
08:29:23|0.77061
08:29:24|0.77061
08:29:25|0.77061
08:29:26|0.77084
08:29:27|0.771
08:29:28|0.77061
08:29:30|0.7704
08:29:31|0.77081
08:29:32|0.77009
08:29:33|0.77009
08:29:34|0.77009
08:29:34|0.77009
08:29:35|0.77009
08:29:36|0.77009
08:29:38|0.77009
08:29:39|0.77009
08:29:40|0.77009
08:29:41|0.77009
08:29:42|0.77009
08:29:43|0.77061
08:29:44|0.77061
08:29:45|0.77061
08:29:46|0.77009
08:29:47|0.77134
08:29:47|0.77134
08:29:49|0.77134
08:29:50|0.77134
08:29:51|0.77134
08:29:52|0.77133
08:29:53|0.77133
08:29:53|0.77108
08:29:55|0.77133
08:29:56|0.77134
08:29:58|0.77134
08:29:58|0.77134
08:29:59|0.7713
08:30:00|0.7713
08:30:01|0.7713
08:30:02|0.7713
08:30:03|0.7704
08:30:04|0.77048
08:30:05|0.77048
08:30:06|0.76933
08:30:07|0.77062
08:30:08|0.76908
08:30:09|0.76908
08:30:10|0.76911
08:30:11|0.76911
08:30:12|0.76979
08:30:13|0.76979
08:30:14|0.7698
08:30:15|0.7698
08:30:16|0.7698
08:30:17|0.76993
08:30:18|0.76993
08:30:19|0.76964
08:30:20|0.76963
08:30:21|0.76962
08:30:22|0.76952
08:30:23|0.76952
08:30:24|0.76952
08:30:25|0.76952
08:30:26|0.76952
08:30:27|0.76951
08:30:28|0.77068
08:30:29|0.7697
08:30:30|0.76952
08:30:31|0.76952
08:30:32|0.76908
08:30:33|0.76854
08:30:34|0.76914
08:30:35|0.76854
08:30:36|0.76854
08:30:37|0.76854
08:30:38|0.76854
08:30:39|0.76854
08:30:40|0.76854
08:30:41|0.76806
08:30:43|0.76806
08:30:43|0.76795
08:30:44|0.76711
08:30:45|0.76711
08:30:47|0.76743
08:30:48|0.76741
08:30:49|0.76754
08:30:49|0.76659
08:30:51|0.76659
08:30:51|0.76659
08:30:54|0.76659
08:30:55|0.76659
08:30:56|0.76659
08:30:57|0.76659
08:30:57|0.76659
08:30:59|0.76675
08:30:59|0.76704
08:31:01|0.76739
08:31:02|0.76739
08:31:03|0.76739
08:31:04|0.76634
08:31:05|0.76634
08:31:06|0.76634
08:31:07|0.76613
08:31:08|0.76613
08:31:09|0.76646
08:31:10|0.76648
08:31:11|0.76648
08:31:12|0.76648
08:31:13|0.76648
08:31:14|0.76674
08:31:16|0.76674
08:31:16|0.76702
08:31:17|0.76702
08:31:18|0.76663
08:31:19|0.76646
08:31:20|0.76646
08:31:21|0.76646
08:31:22|0.76646
08:31:23|0.76646
08:31:24|0.76646
08:31:26|0.76646
08:31:26|0.76646
08:31:27|0.76646
08:31:28|0.76646
08:31:29|0.76646
08:31:30|0.76665
08:31:31|0.76728
08:31:32|0.76747
08:31:33|0.76747
08:31:34|0.76852
08:31:35|0.76831
08:31:37|0.76845
08:31:38|0.76845
08:31:39|0.76845
08:31:40|0.76857
08:31:41|0.76857
08:31:42|0.76857
08:31:43|0.76857
08:31:44|0.76844
08:31:45|0.76845
08:31:46|0.76845
08:31:47|0.76866
08:31:48|0.76847
08:31:49|0.76873
08:31:51|0.76969
08:31:51|0.76969
08:31:52|0.76969
08:31:53|0.76969
08:31:54|0.76877
08:31:56|0.76908
08:31:57|0.76908
08:31:58|0.76892
08:31:59|0.76889
08:32:00|0.76889
08:32:01|0.76889
08:32:02|0.76806
08:32:03|0.76858
08:32:04|0.76857
08:32:05|0.76859
08:32:06|0.76859
08:32:08|0.76859
08:32:08|0.76859
08:32:10|0.76859
08:32:10|0.76897
08:32:11|0.76957
08:32:12|0.76986
08:32:13|0.76995
08:32:14|0.77006
08:32:15|0.77012
08:32:16|0.77035
08:32:18|0.77034
08:32:19|0.77034
08:32:19|0.77034
08:32:20|0.77034
08:32:22|0.77033
08:32:23|0.77033
08:32:23|0.77052
08:32:25|0.77047
08:32:26|0.7705
08:32:27|0.77008
08:32:28|0.76988
08:32:29|0.77017
08:32:30|0.76984
08:32:31|0.77016
08:32:32|0.77016
08:32:33|0.77016
08:32:35|0.77016
08:32:35|0.77008
08:32:37|0.77017
08:32:38|0.77017
08:32:38|0.77043
08:32:39|0.77043
08:32:40|0.77043
08:32:42|0.77043
08:32:43|0.77043
08:32:44|0.77043
08:32:45|0.77043
08:32:46|0.77043
08:32:47|0.77043
08:32:49|0.76864
08:32:49|0.76916
08:32:50|0.77012
08:32:51|0.77008
08:32:52|0.77051
08:32:53|0.77064
08:32:54|0.77093
08:32:55|0.771
08:32:56|0.7711
08:32:58|0.77096
08:32:58|0.77113
08:33:00|0.77212
08:33:00|0.77212
08:33:03|0.77199
08:33:04|0.77181
08:33:04|0.77181
08:33:06|0.77181
08:33:07|0.77154
08:33:07|0.77154
08:33:08|0.77183
08:33:10|0.77183
08:33:10|0.77183
08:33:11|0.77147
08:33:12|0.77177
08:33:14|0.77177
08:33:15|0.7719
08:33:15|0.7719
08:33:16|0.7719
08:33:18|0.77112
08:33:19|0.77144
08:33:20|0.77144
08:33:21|0.77144
08:33:22|0.77144
08:33:22|0.77144
08:33:24|0.7711
08:33:25|0.7711
08:33:26|0.7711
08:33:26|0.77117
08:33:28|0.77091
08:33:29|0.77091
08:33:30|0.77091
08:33:31|0.77091
08:33:32|0.77091
08:33:33|0.77121
08:33:34|0.77121
08:33:35|0.77121
08:33:36|0.77121
08:33:37|0.77101
08:33:38|0.77
08:33:39|0.77
08:33:40|0.77
08:33:41|0.77093
08:33:42|0.77093
08:33:43|0.77093
08:33:44|0.77114
08:33:45|0.77114
08:33:46|0.77114
08:33:47|0.77114
08:33:48|0.77114
08:33:49|0.77114
08:33:50|0.77114
08:33:51|0.77114
08:33:52|0.77114
08:33:53|0.77114
08:33:54|0.77114
08:33:55|0.77114
08:33:56|0.77169
08:33:57|0.77169
08:33:59|0.77169
08:34:00|0.77169
08:34:01|0.77169
08:34:03|0.77113
08:34:03|0.77089
08:34:04|0.77103
08:34:05|0.77079
08:34:06|0.77079
08:34:08|0.77145
08:34:08|0.77145
08:34:09|0.77145
08:34:10|0.77145
08:34:12|0.77145
08:34:13|0.77145
08:34:14|0.77145
08:34:15|0.77151
08:34:16|0.77141
08:34:17|0.77083
08:34:18|0.77083
08:34:19|0.77078
08:34:21|0.77078
08:34:21|0.77095
08:34:22|0.77095
08:34:23|0.77062
08:34:24|0.7707
08:34:25|0.7707
08:34:26|0.77032
08:34:28|0.77032
08:34:29|0.77032
08:34:29|0.77073
08:34:31|0.77089
08:34:31|0.77053
08:34:32|0.77053
08:34:33|0.77055
08:34:35|0.77038
08:34:35|0.77038
08:34:36|0.77055
08:34:38|0.77055
08:34:38|0.77055
08:34:39|0.77055
08:34:40|0.77055
08:34:41|0.77057
08:34:43|0.77057
08:34:44|0.77057
08:34:45|0.77101
08:34:46|0.7717
08:34:46|0.77181
08:34:47|0.77195
08:34:48|0.77195
08:34:50|0.77209
08:34:50|0.77239
08:34:52|0.77249
08:34:52|0.77249
08:34:54|0.77249
08:34:55|0.7722
08:34:56|0.7722
08:34:57|0.7722
08:34:57|0.77215
08:34:59|0.77296
08:35:01|0.77276
08:35:01|0.77276
08:35:03|0.77344
08:35:04|0.77336
08:35:05|0.77336
08:35:06|0.77336
08:35:08|0.7738
08:35:08|0.7738
08:35:09|0.77321
08:35:10|0.77377
08:35:11|0.77377
08:35:12|0.77377
08:35:14|0.7738
08:35:14|0.7738
08:35:15|0.7738
08:35:16|0.7738
08:35:17|0.77381
08:35:19|0.77323
08:35:19|0.77323
08:35:20|0.7738
08:35:21|0.7738
08:35:22|0.77363
08:35:23|0.774
08:35:24|0.774
08:35:25|0.774
08:35:27|0.774
08:35:28|0.774
08:35:29|0.77388
08:35:29|0.7731
08:35:31|0.77278
08:35:32|0.77302
08:35:32|0.77302
08:35:34|0.773
08:35:35|0.773
08:35:36|0.77303
08:35:37|0.77309
08:35:37|0.77309
08:35:38|0.77309
08:35:40|0.77353
08:35:41|0.77372
08:35:42|0.77372
08:35:43|0.77371
08:35:44|0.77371
08:35:44|0.77371
08:35:46|0.77371
08:35:47|0.77397
08:35:47|0.7736
08:35:49|0.77346
08:35:50|0.77346
08:35:51|0.77346
08:35:52|0.77418
08:35:52|0.77418
08:35:53|0.77418
08:35:55|0.77317
08:35:56|0.77312
08:35:57|0.77423
08:35:58|0.77423
08:36:00|0.77327
08:36:00|0.77327
08:36:01|0.77398
08:36:02|0.77282
08:36:04|0.77282
08:36:05|0.77341
08:36:06|0.77341
08:36:07|0.77341
08:36:08|0.7734
08:36:09|0.7734
08:36:10|0.774
08:36:11|0.774
08:36:12|0.77405
08:36:13|0.77405
08:36:14|0.77405
08:36:15|0.77405
08:36:16|0.77315
08:36:17|0.77393
08:36:18|0.77321
08:36:19|0.77406
08:36:20|0.77406
08:36:21|0.77406
08:36:22|0.77406
08:36:23|0.77406
08:36:24|0.77406
08:36:25|0.77442
08:36:26|0.77446
08:36:28|0.77444
08:36:28|0.77444
08:36:29|0.77444
08:36:31|0.77444
08:36:31|0.77444
08:36:33|0.77444
08:36:34|0.77444
08:36:35|0.77444
08:36:36|0.77447
08:36:37|0.77447
08:36:38|0.77442
08:36:39|0.77442
08:36:40|0.77442
08:36:41|0.77442
08:36:42|0.77441
08:36:43|0.77445
08:36:44|0.77445
08:36:44|0.77445
08:36:46|0.77482
08:36:47|0.77482
08:36:48|0.77482
08:36:48|0.77482
08:36:50|0.77482
08:36:51|0.77473
08:36:51|0.77484
08:36:53|0.77484
08:36:53|0.77484
08:36:55|0.77484
08:36:56|0.77484
08:36:57|0.77484
08:36:58|0.77484
08:36:59|0.77484
08:37:00|0.77499
08:37:01|0.77537
08:37:02|0.77526
08:37:04|0.77529
08:37:04|0.7752
08:37:05|0.7752
08:37:06|0.7752
08:37:08|0.77566
08:37:08|0.77566
08:37:09|0.77566
08:37:11|0.77585
08:37:12|0.776
08:37:12|0.776
08:37:14|0.77566
08:37:15|0.7759
08:37:15|0.7759
08:37:17|0.7759
08:37:18|0.7755
08:37:19|0.7755
08:37:20|0.7755
08:37:21|0.7755
08:37:22|0.7755
08:37:23|0.77534
08:37:24|0.77534
08:37:25|0.77521
08:37:26|0.77512
08:37:27|0.77512
08:37:28|0.77489
08:37:29|0.77489
08:37:30|0.77489
08:37:31|0.77489
08:37:32|0.77489
08:37:33|0.77443
08:37:34|0.77443
08:37:36|0.77443
08:37:36|0.77486
08:37:38|0.77486
08:37:39|0.77486
08:37:39|0.77486
08:37:41|0.77615
08:37:42|0.77615
08:37:43|0.77622
08:37:43|0.77622
08:37:45|0.77621
08:37:46|0.77621
08:37:47|0.77622
08:37:47|0.77594
08:37:48|0.77608
08:37:50|0.77608
08:37:51|0.77627
08:37:52|0.77627
08:37:53|0.77627
08:37:55|0.77627
08:37:56|0.77627
08:37:56|0.77627
08:37:58|0.77604
08:37:58|0.7756
08:38:00|0.77543
08:38:01|0.77533
08:38:02|0.77535
08:38:03|0.77535
08:38:05|0.77533
08:38:05|0.77533
08:38:07|0.77533
08:38:08|0.77533
08:38:09|0.77541
08:38:10|0.77541
08:38:11|0.77541
08:38:12|0.77541
08:38:13|0.77576
08:38:14|0.77576
08:38:15|0.77555
08:38:16|0.77555
08:38:17|0.77537
08:38:18|0.77534
08:38:19|0.77534
08:38:20|0.77581
08:38:21|0.77581
08:38:22|0.77581
08:38:23|0.77581
08:38:24|0.77581
08:38:25|0.77581
08:38:26|0.77581
08:38:27|0.77559
08:38:28|0.77512
08:38:29|0.77536
08:38:30|0.77536
08:38:31|0.77534
08:38:32|0.77534
08:38:33|0.77566
08:38:34|0.77566
08:38:35|0.77566
08:38:36|0.77534
08:38:37|0.77567
08:38:38|0.77567
08:38:39|0.77567
08:38:40|0.77567
08:38:41|0.77578
08:38:42|0.77578
08:38:43|0.77578
08:38:44|0.77583
08:38:45|0.7762
08:38:46|0.77631
08:38:47|0.77614
08:38:48|0.77614
08:38:49|0.77614
08:38:50|0.77659
08:38:51|0.77689
08:38:52|0.77725
08:38:53|0.77725
08:38:54|0.77725
08:38:55|0.77699
08:38:57|0.77721
08:38:57|0.7774
08:38:58|0.77739
08:38:59|0.77739
08:39:00|0.77739
08:39:01|0.77739
08:39:03|0.77753
08:39:04|0.77753
08:39:05|0.77753
08:39:06|0.77695
08:39:07|0.77695
08:39:08|0.77721
08:39:09|0.77678
08:39:10|0.77732
08:39:11|0.77692
08:39:12|0.77634
08:39:13|0.77601
08:39:14|0.77601
08:39:15|0.77601
08:39:16|0.77601
08:39:17|0.77601
08:39:18|0.77601
08:39:19|0.77601
08:39:20|0.77642
08:39:21|0.77642
08:39:22|0.77642
08:39:23|0.77642
08:39:24|0.77642
08:39:25|0.77647
08:39:26|0.77647
08:39:28|0.77647
08:39:28|0.77733
08:39:29|0.77709
08:39:30|0.77704
08:39:31|0.77699
08:39:32|0.77699
08:39:33|0.77696
08:39:35|0.77696
08:39:35|0.77696
08:39:36|0.77696
08:39:37|0.77696
08:39:38|0.77696
08:39:39|0.77696
08:39:41|0.77696
08:39:41|0.77696
08:39:42|0.77696
08:39:43|0.7774
08:39:45|0.77753
08:39:46|0.77753
08:39:47|0.77753
08:39:47|0.77753
08:39:49|0.77753
08:39:50|0.77781
08:39:50|0.7775
08:39:52|0.7775
08:39:53|0.7775
08:39:54|0.77781
08:39:55|0.77828
08:39:56|0.77828
08:39:57|0.77828
08:39:58|0.77755
08:39:59|0.77726
08:40:00|0.77726
08:40:01|0.7772
08:40:02|0.77615
08:40:04|0.77545
08:40:05|0.77545
08:40:06|0.7753
08:40:07|0.77546
08:40:08|0.77546
08:40:09|0.77546
08:40:09|0.77546
08:40:11|0.77559
08:40:12|0.77543
08:40:13|0.77514
08:40:14|0.77503
08:40:14|0.77511
08:40:16|0.77442
08:40:17|0.77466
08:40:18|0.77466
08:40:19|0.77466
08:40:20|0.77466
08:40:21|0.77461
08:40:21|0.77461
08:40:23|0.77457
08:40:24|0.77457
08:40:24|0.77457
08:40:26|0.77457
08:40:27|0.77457
08:40:28|0.77486
08:40:29|0.77486
08:40:30|0.775
08:40:31|0.775
08:40:32|0.775
08:40:33|0.77513
08:40:33|0.77461
08:40:35|0.77514
08:40:36|0.77461
08:40:37|0.77461
08:40:38|0.77461
08:40:39|0.77461
08:40:40|0.77478
08:40:41|0.77442
08:40:42|0.77442
08:40:43|0.77447
08:40:44|0.77447
08:40:45|0.77447
08:40:46|0.7742
08:40:47|0.77411
08:40:48|0.7741
08:40:49|0.7741
08:40:50|0.7741
08:40:51|0.774
08:40:52|0.774
08:40:53|0.77353
08:40:54|0.7741
08:40:55|0.7738
08:40:56|0.77442
08:40:57|0.77442
08:40:58|0.77447
08:41:00|0.77442
08:41:01|0.77442
08:41:01|0.77442
08:41:03|0.77442
08:41:03|0.77442
08:41:05|0.77442
08:41:06|0.77442
08:41:07|0.77442
08:41:08|0.77365
08:41:09|0.77365
08:41:10|0.77364
08:41:12|0.77349
08:41:12|0.77311
08:41:13|0.77311
08:41:14|0.77311
08:41:15|0.77311
08:41:16|0.77303
08:41:17|0.77308
08:41:18|0.77308
08:41:20|0.77316
08:41:20|0.77319
08:41:22|0.77319
08:41:23|0.77319
08:41:24|0.77319
08:41:24|0.77319
08:41:26|0.77319
08:41:27|0.77343
08:41:28|0.77343
08:41:28|0.77343
08:41:29|0.77343
08:41:30|0.77296
08:41:31|0.77337
08:41:33|0.77337
08:41:33|0.77337
08:41:34|0.77337
08:41:36|0.77253
08:41:37|0.77253
08:41:38|0.77316
08:41:38|0.77253
08:41:40|0.77253
08:41:41|0.77253
08:41:42|0.77275
08:41:43|0.77278
08:41:44|0.77276
08:41:45|0.77252
08:41:46|0.77213
08:41:47|0.77134
08:41:48|0.77198
08:41:49|0.77223
08:41:50|0.77223
08:41:50|0.77223
08:41:52|0.77223
08:41:53|0.77205
08:41:53|0.77233
08:41:55|0.77252
08:41:56|0.77293
08:41:57|0.77277
08:41:58|0.77277
08:42:00|0.77277
08:42:00|0.77277
08:42:01|0.77277
08:42:02|0.77277
08:42:03|0.77316
08:42:04|0.77332
08:42:05|0.77332
08:42:07|0.77349
08:42:08|0.77349
08:42:09|0.77314
08:42:10|0.77314
08:42:11|0.77316
08:42:12|0.773
08:42:13|0.773
08:42:14|0.773
08:42:15|0.77298
08:42:16|0.77298
08:42:18|0.77328
08:42:19|0.77198
08:42:20|0.77198
08:42:21|0.77198
08:42:22|0.77211
08:42:23|0.77211
08:42:24|0.77211
08:42:25|0.77253
08:42:26|0.77279
08:42:27|0.77286
08:42:28|0.77286
08:42:29|0.77286
08:42:30|0.77256
08:42:31|0.77256
08:42:32|0.77318
08:42:33|0.77318
08:42:34|0.77318
08:42:35|0.77318
08:42:36|0.77318
08:42:37|0.77318
08:42:38|0.77375
08:42:39|0.77375
08:42:40|0.77391
08:42:41|0.77383
08:42:42|0.77383
08:42:43|0.77383
08:42:44|0.77383
08:42:45|0.77425
08:42:46|0.77425
08:42:48|0.77425
08:42:48|0.77425
08:42:49|0.77425
08:42:50|0.77425
08:42:51|0.77425
08:42:52|0.77425
08:42:53|0.77425
08:42:54|0.77425
08:42:55|0.77425
08:42:56|0.77425
08:42:57|0.77425
08:42:59|0.77425
08:42:59|0.77425
08:43:00|0.77415
08:43:01|0.77347
08:43:03|0.77317
08:43:04|0.77317
08:43:05|0.77317
08:43:05|0.77325
08:43:07|0.77353
08:43:08|0.77373
08:43:09|0.77373
08:43:10|0.77373
08:43:11|0.77373
08:43:12|0.77373
08:43:13|0.77373
08:43:14|0.77373
08:43:15|0.77346
08:43:16|0.77346
08:43:17|0.77346
08:43:18|0.77346
08:43:19|0.77346
08:43:20|0.77365
08:43:21|0.77365
08:43:22|0.77365
08:43:23|0.77365
08:43:24|0.77365
08:43:25|0.77381
08:43:26|0.77381
08:43:27|0.77381
08:43:28|0.77381
08:43:29|0.77469
08:43:30|0.77473
08:43:31|0.77473
08:43:32|0.77483
08:43:33|0.77533
08:43:35|0.77533
08:43:35|0.77533
08:43:36|0.77533
08:43:37|0.77533
08:43:38|0.77616
08:43:39|0.77616
08:43:40|0.77616
08:43:42|0.77548
08:43:42|0.77561
08:43:44|0.77561
08:43:44|0.77561
08:43:45|0.77561
08:43:47|0.77535
08:43:47|0.77535
08:43:48|0.7749
08:43:50|0.77553
08:43:50|0.77553
08:43:52|0.77553
08:43:53|0.77517
08:43:53|0.77517
08:43:54|0.77517
08:43:56|0.77528
08:43:57|0.77528
08:43:58|0.77527
08:43:58|0.77427
08:43:59|0.77364
08:44:00|0.7736
08:44:02|0.77368
08:44:02|0.77364
08:44:04|0.77364
08:44:04|0.77364
08:44:05|0.77364
08:44:06|0.77364
08:44:07|0.77347
08:44:09|0.77347
08:44:10|0.7731
08:44:10|0.7731
08:44:11|0.7731
08:44:13|0.77222
08:44:14|0.77307
08:44:15|0.77307
08:44:16|0.77256
08:44:18|0.77256
08:44:19|0.77256
08:44:19|0.77259
08:44:20|0.77269
08:44:21|0.77249
08:44:23|0.77274
08:44:24|0.77274
08:44:25|0.77274
08:44:26|0.77274
08:44:27|0.7727
08:44:28|0.7727
08:44:28|0.7727
08:44:30|0.7727
08:44:30|0.7727
08:44:31|0.77138
08:44:33|0.77138
08:44:34|0.77176
08:44:35|0.77176
08:44:36|0.77165
08:44:37|0.77165
08:44:37|0.77165
08:44:39|0.77165
08:44:40|0.77176
08:44:41|0.77176
08:44:42|0.7717
08:44:43|0.7717
08:44:44|0.7717
08:44:45|0.7717
08:44:46|0.77176
08:44:47|0.77176
08:44:48|0.77176
08:44:49|0.77176
08:44:50|0.77194
08:44:51|0.77194
08:44:53|0.77194
08:44:53|0.77165
08:44:54|0.77179
08:44:55|0.77179
08:44:57|0.77179
08:44:57|0.77193
08:44:58|0.77193
08:44:59|0.77237
08:45:01|0.77237
08:45:02|0.77237
08:45:03|0.77237
08:45:04|0.7718
08:45:05|0.7718
08:45:06|0.77202
08:45:07|0.77202
08:45:08|0.77087
08:45:09|0.77087
08:45:11|0.77088
08:45:11|0.77088
08:45:12|0.77088
08:45:13|0.77054
08:45:14|0.76982
08:45:15|0.76995
08:45:16|0.76998
08:45:18|0.77
08:45:18|0.76993
08:45:19|0.76993
08:45:21|0.76956
08:45:21|0.76984
08:45:23|0.76984
08:45:24|0.7703
08:45:25|0.7703
08:45:26|0.77003
08:45:27|0.76978
08:45:28|0.77024
08:45:29|0.77024
08:45:30|0.77003
08:45:31|0.76981
08:45:32|0.76981
08:45:33|0.76981
08:45:34|0.76984
08:45:35|0.77006
08:45:36|0.77006
08:45:37|0.77006
08:45:38|0.77007
08:45:40|0.77006
08:45:40|0.77006
08:45:41|0.77006
08:45:42|0.76897
08:45:43|0.76848
08:45:44|0.76864
08:45:45|0.76865
08:45:46|0.76865
08:45:47|0.76865
08:45:48|0.76865
08:45:49|0.76865
08:45:50|0.76858
08:45:51|0.76858
08:45:52|0.76858
08:45:53|0.76858
08:45:54|0.76858
08:45:56|0.76883
08:45:56|0.76858
08:45:57|0.76858
08:45:58|0.76858
08:45:59|0.76858
08:46:01|0.76858
08:46:02|0.76871
08:46:04|0.76864
08:46:05|0.76864
08:46:06|0.76864
08:46:06|0.76864
08:46:08|0.76825
08:46:08|0.76826
08:46:09|0.76826
08:46:11|0.76826
08:46:12|0.76814
08:46:13|0.76763
08:46:14|0.76763
08:46:15|0.76787
08:46:16|0.76782
08:46:17|0.76782
08:46:18|0.76761
08:46:19|0.76779
08:46:20|0.76779
08:46:21|0.76779
08:46:22|0.76788
08:46:23|0.76808
08:46:24|0.76744
08:46:25|0.76744
08:46:26|0.76833
08:46:27|0.76837
08:46:28|0.76837
08:46:29|0.76865
08:46:30|0.76813
08:46:31|0.76813
08:46:32|0.76813
08:46:33|0.76813
08:46:34|0.76813
08:46:35|0.76813
08:46:36|0.76813
08:46:37|0.76813
08:46:38|0.76778
08:46:39|0.76746
08:46:40|0.76769
08:46:41|0.76769
08:46:42|0.76769
08:46:43|0.76769
08:46:44|0.76769
08:46:45|0.76762
08:46:46|0.76762
08:46:47|0.76765
08:46:48|0.76768
08:46:49|0.76744
08:46:50|0.76744
08:46:51|0.76753
08:46:52|0.76809
08:46:53|0.7681
08:46:54|0.76823
08:46:55|0.76823
08:46:56|0.76823
08:46:57|0.76809
08:46:58|0.76809
08:46:59|0.76787
08:47:00|0.76787
08:47:01|0.76787
08:47:02|0.76703
08:47:03|0.76605
08:47:04|0.76489
08:47:05|0.76562
08:47:06|0.76587
08:47:07|0.76675
08:47:08|0.76675
08:47:09|0.7671
08:47:10|0.76757
08:47:11|0.76757
08:47:13|0.76692
08:47:13|0.76667
08:47:15|0.76667
08:47:16|0.76667
08:47:17|0.76709
08:47:18|0.76709
08:47:19|0.76709
08:47:19|0.76709
08:47:20|0.76695
08:47:22|0.76716
08:47:23|0.76716
08:47:24|0.76722
08:47:25|0.76751
08:47:26|0.76706
08:47:27|0.76688
08:47:28|0.7674
08:47:29|0.76765
08:47:30|0.76765
08:47:31|0.76765
08:47:32|0.76765
08:47:33|0.76827
08:47:33|0.76839
08:47:35|0.76839
08:47:35|0.76839
08:47:37|0.76839
08:47:38|0.76839
08:47:38|0.76826
08:47:40|0.76728
08:47:40|0.76728
08:47:42|0.76728
08:47:42|0.76846
08:47:44|0.76846
08:47:45|0.76846
08:47:46|0.76846
08:47:47|0.76846
08:47:48|0.76846
08:47:48|0.76846
08:47:49|0.76846
08:47:51|0.76846
08:47:52|0.76754
08:47:53|0.76754
08:47:54|0.76754
08:47:55|0.76754
08:47:56|0.76773
08:47:57|0.76773
08:47:58|0.76773
08:47:59|0.76821
08:48:00|0.76843
08:48:00|0.76843
08:48:02|0.76861
08:48:02|0.76861
08:48:03|0.76802
08:48:04|0.76802
08:48:06|0.76802
08:48:07|0.76802
08:48:08|0.76802
08:48:09|0.76802
08:48:09|0.76791
08:48:11|0.76827
08:48:12|0.76827
08:48:13|0.76827
08:48:15|0.76775
08:48:15|0.76775
08:48:16|0.76751
08:48:17|0.76751
08:48:18|0.7674
08:48:19|0.7674
08:48:20|0.76806
08:48:21|0.76806
08:48:22|0.76806
08:48:23|0.76806
08:48:24|0.76787
08:48:25|0.76783
08:48:26|0.76783
08:48:27|0.76783
08:48:28|0.76783
08:48:29|0.76708
08:48:30|0.76708
08:48:31|0.76708
08:48:32|0.76708
08:48:33|0.76708
08:48:34|0.76708
08:48:35|0.76708
08:48:37|0.76729
08:48:37|0.76701
08:48:38|0.76701
08:48:39|0.76701
08:48:40|0.76701
08:48:42|0.76701
08:48:42|0.76701
08:48:43|0.76701
08:48:44|0.76701
08:48:45|0.7673
08:48:46|0.7673
08:48:47|0.7673
08:48:48|0.76701
08:48:49|0.76701
08:48:50|0.76701
08:48:51|0.76681
08:48:53|0.76681
08:48:54|0.76681
08:48:55|0.76768
08:48:56|0.76768
08:48:57|0.76768
08:48:58|0.76752
08:48:59|0.76752
08:49:00|0.76752
08:49:01|0.76752
08:49:02|0.76752
08:49:03|0.76752
08:49:04|0.76752
08:49:05|0.76752
08:49:07|0.76695
08:49:08|0.76693
08:49:08|0.76693
08:49:09|0.76693
08:49:11|0.76693
08:49:12|0.76693
08:49:12|0.76693
08:49:14|0.76693
08:49:15|0.76693
08:49:16|0.76693
08:49:17|0.7673
08:49:18|0.7673
08:49:20|0.7673
08:49:20|0.76708
08:49:21|0.76708
08:49:22|0.76708
08:49:23|0.76708
08:49:25|0.76753
08:49:25|0.76753
08:49:26|0.76753
08:49:27|0.76753
08:49:28|0.76753
08:49:30|0.76753
08:49:30|0.76679
08:49:31|0.76679
08:49:32|0.76679
08:49:33|0.76679
08:49:35|0.76679
08:49:35|0.76679
08:49:36|0.76679
08:49:37|0.76679
08:49:39|0.76679
08:49:40|0.76679
08:49:40|0.76809
08:49:42|0.76809
08:49:43|0.76809
08:49:44|0.76809
08:49:45|0.76809
08:49:46|0.76809
08:49:47|0.76809
08:49:47|0.76809
08:49:49|0.76809
08:49:50|0.76827
08:49:51|0.76827
08:49:52|0.76827
08:49:54|0.76827
08:49:54|0.76827
08:49:55|0.76827
08:49:56|0.76827
08:49:57|0.76842
08:49:58|0.76842
08:49:59|0.76842
08:50:00|0.76842
08:50:02|0.76847
08:50:03|0.76884
08:50:04|0.76877
08:50:05|0.76877
08:50:06|0.76877
08:50:08|0.76842
08:50:09|0.76877
08:50:10|0.76754
08:50:11|0.76754
08:50:11|0.76754
08:50:13|0.76754
08:50:14|0.76851
08:50:15|0.76851
08:50:16|0.76851
08:50:17|0.76765
08:50:18|0.76765
08:50:19|0.76765
08:50:20|0.76765
08:50:21|0.76816
08:50:22|0.76816
08:50:24|0.76816
08:50:24|0.76816
08:50:25|0.76828
08:50:26|0.76828
08:50:27|0.76708
08:50:28|0.76708
08:50:29|0.76708
08:50:30|0.76708
08:50:31|0.76708
08:50:32|0.76708
08:50:33|0.76708
08:50:35|0.76751
08:50:35|0.76751
08:50:36|0.76717
08:50:37|0.76717
08:50:38|0.76717
08:50:39|0.76717
08:50:40|0.76717
08:50:41|0.76816
08:50:42|0.76816
08:50:43|0.76816
08:50:44|0.76816
08:50:45|0.76816
08:50:46|0.76816
08:50:47|0.76731
08:50:48|0.76731
08:50:49|0.76731
08:50:51|0.76731
08:50:52|0.76808
08:50:52|0.76854
08:50:53|0.76854
08:50:55|0.76848
08:50:55|0.76848
08:50:56|0.76893
08:50:57|0.76893
08:50:58|0.7689
08:50:59|0.7689
08:51:00|0.7689
08:51:01|0.76919
08:51:02|0.76945
08:51:03|0.76945
08:51:04|0.76977
08:51:05|0.76977
08:51:06|0.76984
08:51:07|0.76984
08:51:09|0.76984
08:51:10|0.76984
08:51:11|0.76984
08:51:12|0.76984
08:51:13|0.76984
08:51:13|0.76984
08:51:14|0.76984
08:51:16|0.76984
08:51:18|0.76984
08:51:18|0.76984
08:51:20|0.76984
08:51:20|0.76984
08:51:21|0.76984
08:51:22|0.77024
08:51:23|0.77017
08:51:25|0.77009
08:51:25|0.7715
08:51:26|0.7715
08:51:27|0.77106
08:51:28|0.77106
08:51:29|0.77106
08:51:31|0.77106
08:51:32|0.77145
08:51:32|0.77079
08:51:34|0.77079
08:51:34|0.77079
08:51:35|0.77079
08:51:37|0.77079
08:51:37|0.77143
08:51:39|0.77143
08:51:40|0.77143
08:51:41|0.77143
08:51:41|0.77149
08:51:42|0.77151
08:51:44|0.77143
08:51:45|0.77143
08:51:46|0.77143
08:51:47|0.77143
08:51:48|0.77143
08:51:49|0.77143
08:51:50|0.77143
08:51:51|0.77143
08:51:52|0.77096
08:51:53|0.77153
08:51:54|0.77153
08:51:55|0.77153
08:51:56|0.77153
08:51:57|0.77167
08:51:58|0.77167
08:51:59|0.77227
08:52:00|0.77192
08:52:01|0.77246
08:52:02|0.77246
08:52:03|0.77246
08:52:04|0.77246
08:52:05|0.77246
08:52:06|0.77246
08:52:07|0.77281
08:52:08|0.77281
08:52:10|0.77221
08:52:10|0.77221
08:52:12|0.77221
08:52:12|0.77221
08:52:13|0.77221
08:52:15|0.77268
08:52:16|0.77232
08:52:17|0.77232
08:52:18|0.7723
08:52:19|0.77248
08:52:20|0.77248
08:52:21|0.77248
08:52:22|0.77245
08:52:23|0.77191
08:52:24|0.77191
08:52:25|0.77191
08:52:26|0.77167
08:52:27|0.77167
08:52:28|0.77167
08:52:29|0.77167
08:52:30|0.77167
08:52:32|0.77167
08:52:32|0.77188
08:52:33|0.77168
08:52:34|0.77168
08:52:35|0.77168
08:52:36|0.77168
08:52:37|0.77168
08:52:38|0.77168
08:52:39|0.77168
08:52:40|0.77162
08:52:41|0.77201
08:52:42|0.77201
08:52:43|0.7717
08:52:44|0.7717
08:52:45|0.7717
08:52:46|0.7717
08:52:47|0.77238
08:52:48|0.77238
08:52:49|0.77231
08:52:50|0.77231
08:52:51|0.77231
08:52:52|0.7733
08:52:53|0.77307
08:52:54|0.77307
08:52:55|0.77307
08:52:56|0.77307
08:52:57|0.77307
08:52:58|0.77307
08:52:59|0.7735
08:53:00|0.7735
08:53:01|0.77341
08:53:02|0.77341
08:53:03|0.77341
08:53:04|0.77298
08:53:05|0.77322
08:53:06|0.77316
08:53:07|0.77316
08:53:09|0.77289
08:53:10|0.77289
08:53:11|0.77289
08:53:12|0.77289
08:53:13|0.77289
08:53:14|0.77289
08:53:15|0.77289
08:53:16|0.77289
08:53:18|0.77289
08:53:18|0.77289
08:53:20|0.77208
08:53:20|0.77208
08:53:22|0.77208
08:53:23|0.77208
08:53:24|0.77248
08:53:24|0.77248
08:53:26|0.77248
08:53:27|0.77248
08:53:28|0.77248
08:53:29|0.77248
08:53:30|0.77248
08:53:31|0.77248
08:53:32|0.7725
08:53:33|0.77333
08:53:34|0.77333
08:53:35|0.77331
08:53:36|0.77331
08:53:38|0.77331
08:53:38|0.77331
08:53:39|0.77331
08:53:40|0.77331
08:53:41|0.77331
08:53:43|0.77331
08:53:43|0.77331
08:53:44|0.7727
08:53:45|0.7727
08:53:46|0.7727
08:53:48|0.7727
08:53:48|0.7727
08:53:49|0.77277
08:53:51|0.77276
08:53:53|0.77273
08:53:53|0.77274
08:53:55|0.77274
08:53:56|0.77274
08:53:57|0.77274
08:53:58|0.77271
08:53:58|0.7727
08:54:00|0.77237
08:54:01|0.77237
08:54:02|0.77204
08:54:02|0.77204
08:54:04|0.77271
08:54:05|0.77271
08:54:06|0.7729
08:54:07|0.7729
08:54:08|0.77274
08:54:10|0.77268
08:54:11|0.77268
08:54:12|0.77268
08:54:13|0.77268
08:54:14|0.77193
08:54:15|0.77193
08:54:16|0.77193
08:54:17|0.77224
08:54:18|0.77225
08:54:19|0.77225
08:54:21|0.77225
08:54:21|0.77217
08:54:22|0.77217
08:54:23|0.77217
08:54:25|0.77217
08:54:25|0.77224
08:54:27|0.77224
08:54:28|0.77224
08:54:29|0.77225
08:54:29|0.77225
08:54:31|0.77225
08:54:32|0.77225
08:54:32|0.77225
08:54:34|0.77225
08:54:35|0.77252
08:54:35|0.77252
08:54:37|0.77232
08:54:38|0.77232
08:54:39|0.77232
08:54:39|0.77232
08:54:41|0.77189
08:54:42|0.77232
08:54:42|0.7719
08:54:44|0.77168
08:54:44|0.77171
08:54:46|0.77224
08:54:47|0.77224
08:54:48|0.77224
08:54:49|0.77182
08:54:50|0.77234
08:54:51|0.77183
08:54:52|0.77171
08:54:53|0.77171
08:54:54|0.77171
08:54:55|0.77171
08:54:56|0.77168
08:54:57|0.77236
08:54:58|0.77168
08:55:00|0.77168
08:55:00|0.77168
08:55:01|0.77168
08:55:03|0.7717
08:55:03|0.77169
08:55:04|0.77148
08:55:05|0.77145
08:55:06|0.77135
08:55:08|0.771
08:55:08|0.771
08:55:10|0.771
08:55:11|0.771
08:55:12|0.771
08:55:13|0.77101
08:55:14|0.77093
08:55:15|0.77054
08:55:16|0.77047
08:55:17|0.77047
08:55:18|0.76957
08:55:19|0.76962
08:55:20|0.77042
08:55:21|0.77042
08:55:22|0.77042
08:55:23|0.77042
08:55:24|0.77039
08:55:25|0.77028
08:55:26|0.77116
08:55:27|0.77114
08:55:29|0.77114
08:55:29|0.77064
08:55:30|0.77163
08:55:31|0.77163
08:55:32|0.77163
08:55:33|0.77139
08:55:34|0.77139
08:55:35|0.77139
08:55:36|0.77171
08:55:37|0.77171
08:55:38|0.77171
08:55:39|0.77149
08:55:40|0.77125
08:55:41|0.77125
08:55:43|0.77114
08:55:43|0.77114
08:55:44|0.77094
08:55:45|0.77087
08:55:47|0.77087
08:55:47|0.77087
08:55:48|0.77087
08:55:49|0.77087
08:55:50|0.77087
08:55:52|0.77087
08:55:52|0.77085
08:55:53|0.77087
08:55:54|0.77087
08:55:55|0.77087
08:55:56|0.77087
08:55:58|0.77087
08:55:58|0.77105
08:55:59|0.77127
08:56:00|0.77127
08:56:01|0.77127
08:56:03|0.77082
08:56:04|0.77057
08:56:05|0.77057
08:56:05|0.77057
08:56:07|0.77057
08:56:07|0.77057
08:56:09|0.77074
08:56:10|0.77074
08:56:11|0.77074
08:56:12|0.77074
08:56:13|0.77177
08:56:14|0.77177
08:56:15|0.7714
08:56:16|0.7714
08:56:17|0.7714
08:56:18|0.77099
08:56:19|0.7704
08:56:21|0.76986
08:56:21|0.76986
08:56:22|0.77033
08:56:23|0.77009
08:56:24|0.77009
08:56:25|0.76999
08:56:26|0.77025
08:56:27|0.77021
08:56:29|0.76981
08:56:30|0.76981
08:56:31|0.76996
08:56:32|0.76996
08:56:33|0.76996
08:56:34|0.76996
08:56:35|0.76996
08:56:36|0.76996
08:56:37|0.76996
08:56:38|0.76996
08:56:39|0.76996
08:56:40|0.76996
08:56:41|0.77
08:56:42|0.77
08:56:43|0.76993
08:56:44|0.76993
08:56:45|0.76993
08:56:47|0.76996
08:56:47|0.76996
08:56:49|0.76996
08:56:50|0.7695
08:56:51|0.7695
08:56:52|0.7695
08:56:53|0.7695
08:56:54|0.7695
08:56:55|0.76953
08:56:56|0.77012
08:56:57|0.77012
08:56:58|0.77012
08:56:59|0.76996
08:57:00|0.76996
08:57:00|0.76996
08:57:01|0.76996
08:57:02|0.76996
08:57:04|0.76996
08:57:05|0.76996
08:57:06|0.76996
08:57:07|0.76996
08:57:08|0.76996
08:57:09|0.76963
08:57:09|0.76963
08:57:11|0.76886
08:57:11|0.76958
08:57:13|0.76958
08:57:13|0.76958
08:57:15|0.76915
08:57:16|0.76915
08:57:17|0.76915
08:57:18|0.76915
08:57:19|0.76915
08:57:20|0.76915
08:57:21|0.76914
08:57:22|0.76914
08:57:23|0.76914
08:57:24|0.76914
08:57:25|0.76914
08:57:26|0.76914
08:57:27|0.76914
08:57:28|0.76914
08:57:29|0.76914
08:57:30|0.76914
08:57:31|0.76914
08:57:33|0.76914
08:57:34|0.76902
08:57:35|0.76901
08:57:35|0.76901
08:57:37|0.76901
08:57:38|0.76901
08:57:39|0.76891
08:57:40|0.76892
08:57:41|0.76852
08:57:42|0.76852
08:57:43|0.76852
08:57:44|0.76852
08:57:45|0.76843
08:57:46|0.76842
08:57:47|0.76842
08:57:48|0.76835
08:57:49|0.76835
08:57:50|0.76835
08:57:51|0.76835
08:57:52|0.76835
08:57:53|0.76835
08:57:53|0.76835
08:57:55|0.76835
08:57:56|0.76835
08:57:57|0.76835
08:57:58|0.76835
08:57:59|0.76835
08:57:59|0.76835
08:58:01|0.76835
08:58:02|0.76835
08:58:03|0.76835
08:58:03|0.76835
08:58:05|0.76802
08:58:06|0.76807
08:58:07|0.76807
08:58:08|0.76807
08:58:09|0.76783
08:58:10|0.76783
08:58:11|0.768
08:58:11|0.768
08:58:13|0.768
08:58:14|0.76807
08:58:15|0.76807
08:58:16|0.76807
08:58:17|0.76807
08:58:18|0.76799
08:58:19|0.76799
08:58:20|0.76799
08:58:21|0.76799
08:58:23|0.76799
08:58:24|0.76799
08:58:25|0.76799
08:58:26|0.76799
08:58:27|0.76799
08:58:27|0.76772
08:58:29|0.76772
08:58:30|0.76772
08:58:31|0.76772
08:58:32|0.76772
08:58:33|0.7677
08:58:34|0.7677
08:58:35|0.76792
08:58:36|0.76792
08:58:37|0.76792
08:58:38|0.76792
08:58:39|0.76792
08:58:40|0.76794
08:58:41|0.76794
08:58:42|0.76823
08:58:43|0.76823
08:58:45|0.76816
08:58:45|0.76872
08:58:46|0.76816
08:58:47|0.76816
08:58:48|0.76816
08:58:49|0.76816
08:58:50|0.76816
08:58:51|0.76816
08:58:52|0.76816
08:58:53|0.76837
08:58:54|0.76837
08:58:55|0.76837
08:58:57|0.76837
08:58:57|0.76837
08:58:58|0.768
08:58:59|0.76767
08:59:00|0.76778
08:59:01|0.76778
08:59:02|0.76778
08:59:03|0.76761
08:59:04|0.76748
08:59:05|0.76779
08:59:06|0.76712
08:59:07|0.76712
08:59:08|0.76712
08:59:10|0.76779
08:59:11|0.76785
08:59:11|0.76785
08:59:13|0.76785
08:59:14|0.76785
08:59:14|0.76785
08:59:15|0.76785
08:59:17|0.76785
08:59:18|0.76766
08:59:19|0.76766
08:59:20|0.76753
08:59:20|0.76754
08:59:22|0.7673
08:59:23|0.7673
08:59:24|0.7673
08:59:25|0.7673
08:59:26|0.7673
08:59:28|0.7673
08:59:29|0.76734
08:59:30|0.76743
08:59:31|0.76747
08:59:32|0.76747
08:59:33|0.76747
08:59:35|0.76803
08:59:35|0.7681
08:59:36|0.76786
08:59:37|0.76786
08:59:38|0.76786
08:59:39|0.76786
08:59:41|0.76787
08:59:42|0.76825
08:59:43|0.76825
08:59:43|0.76825
08:59:45|0.76828
08:59:46|0.76828
08:59:47|0.76844
08:59:48|0.76858
08:59:49|0.76858
08:59:50|0.76888
08:59:51|0.76914
08:59:52|0.76914
08:59:53|0.76922
08:59:54|0.76922
08:59:55|0.76871
08:59:56|0.76859
08:59:57|0.76894
08:59:58|0.76894
08:59:59|0.76894
09:00:00|0.76914
09:00:01|0.76914
09:00:02|0.76914
09:00:03|0.76914
09:00:05|0.7679
09:00:05|0.76831
09:00:06|0.76831
09:00:07|0.76831
09:00:08|0.76831
09:00:09|0.76829
09:00:10|0.7683
09:00:11|0.7683
09:00:12|0.76827
09:00:14|0.76782
09:00:15|0.76773
09:00:16|0.76766
09:00:17|0.76766
09:00:18|0.76766
09:00:19|0.76766
09:00:20|0.76766
09:00:21|0.76766
09:00:22|0.76764
09:00:23|0.76745
09:00:25|0.76798
09:00:25|0.76798
09:00:26|0.76798
09:00:27|0.76798
09:00:28|0.76798
09:00:29|0.76798
09:00:30|0.76798
09:00:31|0.76798
09:00:33|0.76798
09:00:34|0.76758
09:00:34|0.76758
09:00:35|0.76713
09:00:36|0.76713
09:00:38|0.76713
09:00:39|0.76715
09:00:39|0.76715
09:00:41|0.76715
09:00:42|0.76715
09:00:43|0.76715
09:00:44|0.7672
09:00:44|0.7672
09:00:46|0.76757
09:00:47|0.76764
09:00:47|0.76764
09:00:48|0.76771
09:00:49|0.76771
09:00:51|0.76829
09:00:51|0.76829
09:00:52|0.76831
09:00:53|0.7682
09:00:54|0.7682
09:00:56|0.76775
09:00:57|0.76819
09:00:58|0.76819
09:00:59|0.76819
09:00:59|0.76819
09:01:01|0.76819
09:01:01|0.76763
09:01:03|0.76763
09:01:04|0.76763
09:01:04|0.76818
09:01:06|0.76818
09:01:06|0.76818
09:01:08|0.76818
09:01:08|0.76818
09:01:10|0.76818
09:01:10|0.76818
09:01:11|0.76818
09:01:12|0.76818
09:01:13|0.768
09:01:14|0.768
09:01:15|0.768
09:01:16|0.768
09:01:18|0.76851
09:01:19|0.76851
09:01:20|0.76851
09:01:20|0.76851
09:01:22|0.76851
09:01:23|0.76773
09:01:24|0.76773
09:01:25|0.76774
09:01:26|0.76774
09:01:28|0.76774
09:01:29|0.76786
09:01:29|0.76786
09:01:31|0.76786
09:01:31|0.76786
09:01:33|0.76797
09:01:34|0.76797
09:01:35|0.76797
09:01:36|0.76909
09:01:37|0.76909
09:01:38|0.76888
09:01:39|0.76888
09:01:40|0.76941
09:01:41|0.76944
09:01:42|0.76944
09:01:43|0.76915
09:01:44|0.76967
09:01:45|0.76967
09:01:46|0.76967
09:01:47|0.76967
09:01:48|0.76992
09:01:49|0.76852
09:01:50|0.76852
09:01:51|0.7687
09:01:52|0.76804
09:01:53|0.76804
09:01:54|0.76804
09:01:55|0.76804
09:01:56|0.76804
09:01:57|0.76804
09:01:58|0.76801
09:02:00|0.76801
09:02:00|0.76805
09:02:01|0.76807
09:02:02|0.76854
09:02:04|0.76822
09:02:05|0.76853
09:02:05|0.76853
09:02:07|0.76853
09:02:07|0.76827
09:02:09|0.76875
09:02:11|0.76875
09:02:12|0.76854
09:02:12|0.76854
09:02:13|0.76854
09:02:15|0.76854
09:02:15|0.76854
09:02:16|0.76854
09:02:17|0.76877
09:02:19|0.76877
09:02:20|0.76876
09:02:21|0.76876
09:02:22|0.76876
09:02:23|0.76876
09:02:24|0.76876
09:02:25|0.76876
09:02:27|0.76876
09:02:27|0.76901
09:02:28|0.76901
09:02:29|0.76916
09:02:31|0.76916
09:02:31|0.76916
09:02:33|0.76905
09:02:33|0.76905
09:02:34|0.76905
09:02:35|0.76928
09:02:37|0.76874
09:02:37|0.76854
09:02:38|0.76854
09:02:39|0.76854
09:02:41|0.76855
09:02:41|0.76855
09:02:43|0.76808
09:02:44|0.76813
09:02:45|0.76813
09:02:45|0.76813
09:02:46|0.76813
09:02:48|0.76813
09:02:48|0.76817
09:02:50|0.76789
09:02:51|0.76771
09:02:52|0.76771
09:02:53|0.76681
09:02:53|0.76681
09:02:55|0.76661
09:02:56|0.76661
09:02:57|0.76661
09:02:58|0.76704
09:02:59|0.76704
09:02:59|0.76647
09:03:01|0.76647
09:03:02|0.76647
09:03:03|0.76717
09:03:04|0.76734
09:03:05|0.76734
09:03:06|0.76734
09:03:07|0.76734
09:03:08|0.76734
09:03:09|0.76734
09:03:10|0.76691
09:03:11|0.76691
09:03:12|0.76691
09:03:13|0.76691
09:03:14|0.76691
09:03:15|0.76649
09:03:16|0.76649
09:03:17|0.7671
09:03:18|0.7671
09:03:19|0.76661
09:03:21|0.76661
09:03:21|0.76661
09:03:22|0.76661
09:03:23|0.7671
09:03:24|0.76769
09:03:26|0.76769
09:03:26|0.76769
09:03:27|0.76769
09:03:29|0.76769
09:03:30|0.76769
09:03:31|0.76769
09:03:32|0.76769
09:03:33|0.76769
09:03:34|0.76769
09:03:35|0.76769
09:03:36|0.76775
09:03:37|0.76775
09:03:38|0.76775
09:03:39|0.76775
09:03:40|0.76775
09:03:41|0.76766
09:03:42|0.76766
09:03:43|0.76766
09:03:44|0.768
09:03:45|0.768
09:03:46|0.768
09:03:47|0.768
09:03:48|0.768
09:03:49|0.768
09:03:50|0.768
09:03:51|0.768
09:03:52|0.768
09:03:53|0.768
09:03:54|0.768
09:03:55|0.768
09:03:57|0.768
09:03:57|0.768
09:03:58|0.768
09:03:59|0.768
09:04:00|0.76798
09:04:02|0.76798
09:04:03|0.76798
09:04:04|0.76798
09:04:05|0.76816
09:04:06|0.76816
09:04:07|0.76832
09:04:08|0.76832
09:04:09|0.76832
09:04:10|0.76832
09:04:11|0.76832
09:04:12|0.76832
09:04:13|0.76825
09:04:14|0.76825
09:04:15|0.76831
09:04:15|0.76831
09:04:17|0.76831
09:04:18|0.76831
09:04:19|0.76831
09:04:20|0.76827
09:04:21|0.76858
09:04:22|0.76858
09:04:23|0.76858
09:04:24|0.76916
09:04:25|0.76916
09:04:26|0.76916
09:04:27|0.76916
09:04:29|0.76916
09:04:30|0.76916
09:04:31|0.76916
09:04:32|0.76916
09:04:33|0.76916
09:04:34|0.76916
09:04:35|0.76916
09:04:36|0.76916
09:04:37|0.76916
09:04:38|0.76916
09:04:39|0.76916
09:04:40|0.76916
09:04:41|0.76916
09:04:42|0.76915
09:04:43|0.76915
09:04:44|0.76915
09:04:45|0.76916
09:04:46|0.76916
09:04:47|0.76916
09:04:48|0.76919
09:04:49|0.76919
09:04:50|0.76915
09:04:51|0.76915
09:04:52|0.76915
09:04:53|0.769
09:04:54|0.769
09:04:55|0.769
09:04:56|0.769
09:04:57|0.769
09:04:59|0.769
09:04:59|0.769
09:05:00|0.769
09:05:02|0.76917
09:05:03|0.76917
09:05:04|0.76917
09:05:05|0.76917
09:05:05|0.76917
09:05:06|0.76917
09:05:07|0.76917
09:05:08|0.76917
09:05:11|0.76896
09:05:11|0.76917
09:05:13|0.76933
09:05:13|0.76933
09:05:14|0.76933
09:05:15|0.76947
09:05:17|0.76947
09:05:18|0.76948
09:05:18|0.76948
09:05:20|0.76948
09:05:21|0.76948
09:05:22|0.7697
09:05:23|0.7698
09:05:24|0.7698
09:05:25|0.7698
09:05:26|0.7698
09:05:27|0.7698
09:05:28|0.7698
09:05:29|0.7698
09:05:30|0.7698
09:05:31|0.7698
09:05:32|0.7698
09:05:34|0.7698
09:05:34|0.7698
09:05:35|0.7698
09:05:36|0.7698
09:05:37|0.7698
09:05:39|0.7698
09:05:40|0.77012
09:05:41|0.77012
09:05:41|0.77012
09:05:43|0.77012
09:05:44|0.77012
09:05:45|0.77012
09:05:46|0.77012
09:05:46|0.77014
09:05:48|0.77014
09:05:49|0.77014
09:05:49|0.77015
09:05:51|0.7703
09:05:52|0.7703
09:05:52|0.7703
09:05:54|0.7703
09:05:55|0.76989
09:05:56|0.76989
09:05:57|0.76963
09:05:58|0.76963
09:05:59|0.76963
09:06:00|0.76963
09:06:01|0.76963
09:06:02|0.76963
09:06:02|0.76963
09:06:04|0.76963
09:06:05|0.76963
09:06:06|0.76982
09:06:07|0.76982
09:06:08|0.76937
09:06:09|0.76875
09:06:10|0.76875
09:06:11|0.76877
09:06:12|0.76877
09:06:12|0.76877
09:06:14|0.76877
09:06:15|0.76802
09:06:16|0.76802
09:06:17|0.76802
09:06:17|0.76802
09:06:18|0.76779
09:06:20|0.76764
09:06:20|0.76764
09:06:22|0.7673
09:06:23|0.7673
09:06:24|0.7673
09:06:25|0.7673
09:06:26|0.7673
09:06:27|0.7674
09:06:28|0.76743
09:06:29|0.76743
09:06:30|0.76743
09:06:32|0.76714
09:06:33|0.76691
09:06:34|0.76691
09:06:35|0.76654
09:06:37|0.76654
09:06:37|0.76654
09:06:38|0.76668
09:06:39|0.76668
09:06:40|0.76668
09:06:41|0.76666
09:06:42|0.76666
09:06:44|0.76666
09:06:45|0.76653
09:06:46|0.76653
09:06:47|0.76654
09:06:48|0.76654
09:06:49|0.76654
09:06:50|0.76654
09:06:51|0.76768
09:06:52|0.76767
09:06:52|0.76767
09:06:54|0.76779
09:06:55|0.76779
09:06:56|0.76798
09:06:57|0.76798
09:06:58|0.76798
09:06:59|0.76798
09:07:00|0.76798
09:07:01|0.76733
09:07:02|0.76733
09:07:03|0.76682
09:07:04|0.76682
09:07:06|0.76682
09:07:06|0.76682
09:07:07|0.76682
09:07:08|0.76682
09:07:09|0.76682
09:07:10|0.7665
09:07:11|0.7665
09:07:12|0.7665
09:07:13|0.7665
09:07:14|0.7665
09:07:15|0.7665
09:07:16|0.7665
09:07:17|0.76651
09:07:18|0.76651
09:07:19|0.76651
09:07:20|0.76651
09:07:21|0.76711
09:07:23|0.76711
09:07:24|0.76711
09:07:25|0.76725
09:07:26|0.76725
09:07:27|0.76665
09:07:28|0.76665
09:07:29|0.7665
09:07:30|0.7665
09:07:32|0.7665
09:07:32|0.7665
09:07:33|0.7665
09:07:34|0.7665
09:07:35|0.7665
09:07:36|0.7665
09:07:38|0.7665
09:07:38|0.7665
09:07:40|0.7665
09:07:40|0.7665
09:07:42|0.76683
09:07:43|0.76683
09:07:44|0.76683
09:07:44|0.76683
09:07:46|0.76683
09:07:47|0.76683
09:07:48|0.76683
09:07:49|0.76683
09:07:50|0.76683
09:07:51|0.76683
09:07:52|0.76683
09:07:53|0.76712
09:07:54|0.76712
09:07:54|0.76712
09:07:56|0.76712
09:07:57|0.76712
09:07:57|0.76712
09:07:58|0.76724
09:08:00|0.76724
09:08:01|0.76724
09:08:02|0.76724
09:08:03|0.76724
09:08:04|0.76758
09:08:05|0.76758
09:08:05|0.76777
09:08:06|0.76857
09:08:07|0.76828
09:08:08|0.76828
09:08:10|0.76828
09:08:11|0.76828
09:08:11|0.76828
09:08:13|0.76828
09:08:14|0.76828
09:08:14|0.76828
09:08:16|0.76828
09:08:17|0.76828
09:08:18|0.76828
09:08:19|0.76828
09:08:20|0.76831
09:08:21|0.76831
09:08:22|0.76841
09:08:23|0.76858
09:08:24|0.76858
09:08:25|0.76857
09:08:26|0.76857
09:08:27|0.76831
09:08:28|0.76831
09:08:29|0.76831
09:08:30|0.76831
09:08:31|0.76839
09:08:32|0.76839
09:08:33|0.76839
09:08:34|0.76839
09:08:35|0.76857
09:08:36|0.76841
09:08:37|0.76841
09:08:39|0.76859
09:08:39|0.76834
09:08:40|0.76834
09:08:41|0.76834
09:08:42|0.76831
09:08:44|0.76831
09:08:44|0.76831
09:08:45|0.76831
09:08:46|0.76831
09:08:48|0.76831
09:08:49|0.76831
09:08:49|0.76831
09:08:51|0.76831
09:08:52|0.76829
09:08:53|0.76829
09:08:54|0.76829
09:08:55|0.76841
09:08:56|0.76841
09:08:57|0.76856
09:08:58|0.76886
09:08:59|0.76877
09:09:00|0.76924
09:09:01|0.76924
09:09:02|0.76949
09:09:02|0.76952
09:09:04|0.76952
09:09:04|0.76952
09:09:07|0.76922
09:09:07|0.76922
09:09:08|0.76922
09:09:09|0.76922
09:09:11|0.76922
09:09:12|0.76886
09:09:12|0.76886
09:09:13|0.76856
09:09:14|0.76856
09:09:16|0.76833
09:09:16|0.76833
09:09:17|0.76833
09:09:18|0.76833
09:09:20|0.76833
09:09:21|0.76833
09:09:22|0.76833
09:09:23|0.76848
09:09:24|0.76848
09:09:25|0.76848
09:09:26|0.76848
09:09:27|0.76868
09:09:28|0.76895
09:09:29|0.76895
09:09:30|0.76895
09:09:31|0.76915
09:09:32|0.76915
09:09:33|0.76929
09:09:35|0.76929
09:09:36|0.76929
09:09:37|0.76945
09:09:38|0.76976
09:09:39|0.76999
09:09:40|0.76999
09:09:40|0.76982
09:09:42|0.76982
09:09:43|0.76982
09:09:44|0.76982
09:09:45|0.76982
09:09:46|0.76982
09:09:47|0.76982
09:09:48|0.76982
09:09:49|0.76982
09:09:50|0.76973
09:09:50|0.76973
09:09:52|0.76973
09:09:54|0.76973
09:09:54|0.76973
09:09:55|0.76973
09:09:56|0.769
09:09:57|0.76922
09:09:58|0.76917
09:10:00|0.76901
09:10:01|0.76901
09:10:02|0.76978
09:10:03|0.76978
09:10:04|0.76959
09:10:05|0.76948
09:10:06|0.76966
09:10:07|0.76966
09:10:08|0.76905
09:10:09|0.7689
09:10:10|0.76847
09:10:11|0.76847
09:10:12|0.76856
09:10:14|0.76856
09:10:15|0.76856
09:10:15|0.76857
09:10:17|0.76857
09:10:18|0.76846
09:10:19|0.76846
09:10:20|0.76846
09:10:21|0.76846
09:10:22|0.76813
09:10:23|0.7683
09:10:24|0.7683
09:10:25|0.7683
09:10:26|0.76799
09:10:27|0.76809
09:10:28|0.76785
09:10:29|0.7679
09:10:30|0.76772
09:10:31|0.76771
09:10:32|0.76782
09:10:33|0.76782
09:10:35|0.76799
09:10:35|0.76799
09:10:36|0.76843
09:10:37|0.76878
09:10:38|0.76855
09:10:39|0.76877
09:10:40|0.76877
09:10:41|0.76874
09:10:42|0.7692
09:10:43|0.76927
09:10:44|0.76927
09:10:45|0.76976
09:10:47|0.76963
09:10:48|0.76963
09:10:48|0.76963
09:10:50|0.76963
09:10:51|0.76963
09:10:52|0.76963
09:10:53|0.76963
09:10:53|0.76963
09:10:55|0.76963
09:10:56|0.76963
09:10:58|0.76943
09:10:58|0.76943
09:10:59|0.76933
09:11:00|0.76933
09:11:02|0.76915
09:11:03|0.76915
09:11:04|0.76915
09:11:06|0.76929
09:11:06|0.76911
09:11:08|0.76891
09:11:10|0.76891
09:11:10|0.76891
09:11:11|0.76893
09:11:13|0.76893
09:11:13|0.76893
09:11:15|0.76893
09:11:16|0.76893
09:11:17|0.76893
09:11:18|0.76961
09:11:19|0.76961
09:11:20|0.76961
09:11:21|0.76961
09:11:22|0.76961
09:11:23|0.76979
09:11:24|0.76979
09:11:25|0.76982
09:11:26|0.76982
09:11:27|0.76965
09:11:28|0.76962
09:11:29|0.76962
09:11:30|0.76996
09:11:31|0.76974
09:11:32|0.76974
09:11:33|0.76974
09:11:35|0.76958
09:11:35|0.76958
09:11:36|0.76958
09:11:37|0.7694
09:11:38|0.76969
09:11:39|0.76969
09:11:41|0.76969
09:11:42|0.76973
09:11:44|0.76973
09:11:44|0.76969
09:11:46|0.76969
09:11:47|0.76969
09:11:48|0.76978
09:11:49|0.76978
09:11:50|0.76978
09:11:52|0.76978
09:11:53|0.76973
09:11:54|0.76996
09:11:55|0.76996
09:11:56|0.76998
09:11:57|0.76998
09:11:59|0.76997
09:11:59|0.76997
09:12:00|0.76997
09:12:01|0.76997
09:12:02|0.77023
09:12:04|0.77023
09:12:04|0.77023
09:12:05|0.77023
09:12:07|0.77023
09:12:07|0.77023
09:12:09|0.77023
09:12:09|0.77023
09:12:11|0.77024
09:12:11|0.77024
09:12:13|0.77024
09:12:13|0.77024
09:12:15|0.77024
09:12:16|0.77024
09:12:17|0.77024
09:12:17|0.77122
09:12:19|0.77116
09:12:20|0.77101
09:12:21|0.77173
09:12:22|0.77173
09:12:23|0.77173
09:12:23|0.77173
09:12:25|0.77173
09:12:26|0.77173
09:12:27|0.77173
09:12:28|0.77173
09:12:28|0.77173
09:12:30|0.77173
09:12:31|0.77174
09:12:32|0.77174
09:12:33|0.77175
09:12:34|0.77175
09:12:35|0.77175
09:12:37|0.77204
09:12:37|0.77205
09:12:39|0.77205
09:12:40|0.77207
09:12:41|0.77204
09:12:43|0.77204
09:12:43|0.77202
09:12:45|0.77219
09:12:46|0.77202
09:12:48|0.77217
09:12:48|0.77217
09:12:49|0.77217
09:12:50|0.77175
09:12:51|0.77175
09:12:52|0.77175
09:12:54|0.77206
09:12:54|0.77176
09:12:55|0.77176
09:12:57|0.77176
09:12:58|0.77176
09:12:59|0.77176
09:13:00|0.7719
09:13:01|0.7719
09:13:01|0.7719
09:13:03|0.7719
09:13:03|0.77156
09:13:05|0.77156
09:13:06|0.77114
09:13:07|0.77177
09:13:08|0.77177
09:13:09|0.77177
09:13:10|0.77004
09:13:11|0.77004
09:13:12|0.77004
09:13:13|0.77004
09:13:14|0.77004
09:13:15|0.77065
09:13:16|0.77065
09:13:16|0.77065
09:13:18|0.77065
09:13:18|0.77014
09:13:19|0.7705
09:13:21|0.7705
09:13:22|0.7705
09:13:22|0.7705
09:13:24|0.77007
09:13:25|0.77007
09:13:26|0.77007
09:13:27|0.76989
09:13:27|0.76989
09:13:28|0.77034
09:13:29|0.77034
09:13:31|0.77035
09:13:32|0.77035
09:13:32|0.77035
09:13:35|0.77035
09:13:35|0.77035
09:13:36|0.77035
09:13:37|0.77035
09:13:38|0.77035
09:13:39|0.77035
09:13:40|0.77035
09:13:41|0.77035
09:13:42|0.77035
09:13:43|0.76997
09:13:45|0.76997
09:13:45|0.76997
09:13:46|0.76997
09:13:48|0.77041
09:13:49|0.77041
09:13:50|0.77041
09:13:51|0.77041
09:13:52|0.77041
09:13:53|0.77041
09:13:54|0.7695
09:13:55|0.7695
09:13:56|0.7695
09:13:57|0.7695
09:13:58|0.7695
09:13:59|0.7704
09:14:00|0.7704
09:14:01|0.7704
09:14:03|0.77014
09:14:04|0.77014
09:14:04|0.77014
09:14:05|0.77014
09:14:07|0.77014
09:14:08|0.76921
09:14:08|0.76858
09:14:10|0.76858
09:14:11|0.76858
09:14:12|0.7683
09:14:13|0.7683
09:14:14|0.76801
09:14:14|0.76796
09:14:16|0.76796
09:14:17|0.76796
09:14:17|0.76806
09:14:19|0.76806
09:14:20|0.76806
09:14:21|0.76806
09:14:21|0.76806
09:14:23|0.76806
09:14:24|0.76738
09:14:25|0.76738
09:14:26|0.76738
09:14:27|0.76738
09:14:28|0.76738
09:14:28|0.76738
09:14:30|0.76738
09:14:31|0.76705
09:14:32|0.76691
09:14:33|0.76691
09:14:34|0.76691
09:14:35|0.76691
09:14:36|0.76691
09:14:38|0.76691
09:14:38|0.76691
09:14:40|0.76691
09:14:41|0.76668
09:14:42|0.76673
09:14:43|0.76673
09:14:45|0.76669
09:14:45|0.76674
09:14:46|0.76674
09:14:47|0.76674
09:14:49|0.76674
09:14:49|0.76674
09:14:50|0.76674
09:14:51|0.76701
09:14:52|0.76701
09:14:54|0.76763
09:14:55|0.7683
09:14:56|0.7683
09:14:57|0.7683
09:14:58|0.7683
09:14:59|0.7683
09:15:00|0.76835
09:15:01|0.76827
09:15:02|0.76827
09:15:03|0.76827
09:15:05|0.76827
09:15:05|0.76781
09:15:06|0.76781
09:15:07|0.7674
09:15:08|0.7674
09:15:09|0.7674
09:15:11|0.7674
09:15:12|0.7674
09:15:12|0.7674
09:15:14|0.7669
09:15:14|0.7669
09:15:16|0.7669
09:15:17|0.76657
09:15:18|0.7664
09:15:18|0.767
09:15:20|0.767
09:15:21|0.76688
09:15:21|0.76688
09:15:23|0.76688
09:15:24|0.76688
09:15:25|0.76688
09:15:26|0.76688
09:15:27|0.76672
09:15:28|0.76672
09:15:29|0.76663
09:15:30|0.76663
09:15:31|0.76663
09:15:32|0.76663
09:15:33|0.76663
09:15:34|0.76663
09:15:35|0.76663
09:15:37|0.76663
09:15:37|0.76663
09:15:38|0.76662
09:15:39|0.76646
09:15:40|0.76636
09:15:41|0.76688
09:15:42|0.76688
09:15:43|0.76688
09:15:45|0.76688
09:15:46|0.76688
09:15:47|0.76688
09:15:48|0.76688
09:15:49|0.76688
09:15:50|0.76688
09:15:50|0.76688
09:15:51|0.76663
09:15:53|0.76663
09:15:54|0.76663
09:15:55|0.76663
09:15:56|0.76663
09:15:57|0.76663
09:15:58|0.767
09:15:59|0.76721
09:16:00|0.76721
09:16:01|0.7671
09:16:02|0.76753
09:16:03|0.76753
09:16:04|0.76752
09:16:05|0.76752
09:16:06|0.76752
09:16:07|0.76752
09:16:08|0.76752
09:16:08|0.76752
09:16:10|0.76752
09:16:11|0.76752
09:16:12|0.76752
09:16:13|0.76752
09:16:14|0.76752
09:16:15|0.76686
09:16:16|0.76722
09:16:17|0.76722
09:16:18|0.76686
09:16:19|0.76686
09:16:20|0.76686
09:16:21|0.76686
09:16:22|0.76686
09:16:23|0.76686
09:16:24|0.76686
09:16:25|0.76686
09:16:26|0.76686
09:16:28|0.76686
09:16:28|0.76686
09:16:29|0.76686
09:16:30|0.7671
09:16:31|0.7671
09:16:32|0.7671
09:16:34|0.7671
09:16:35|0.7671
09:16:36|0.7671
09:16:37|0.76793
09:16:38|0.76793
09:16:38|0.76793
09:16:40|0.76793
09:16:41|0.76793
09:16:42|0.76793
09:16:43|0.76756
09:16:44|0.76756
09:16:45|0.76796
09:16:46|0.76711
09:16:46|0.76711
09:16:48|0.76711
09:16:48|0.76711
09:16:50|0.76711
09:16:51|0.76658
09:16:52|0.76674
09:16:53|0.76688
09:16:54|0.76688
09:16:55|0.76672
09:16:56|0.76672
09:16:57|0.76672
09:16:58|0.76672
09:16:59|0.76643
09:16:59|0.76668
09:17:00|0.76668
09:17:02|0.76632
09:17:03|0.76632
09:17:04|0.76632
09:17:05|0.76632
09:17:06|0.76668
09:17:07|0.76673
09:17:08|0.76673
09:17:09|0.76642
09:17:10|0.76642
09:17:11|0.76642
09:17:12|0.76642
09:17:12|0.76642
09:17:14|0.76642
09:17:15|0.76642
09:17:15|0.76674
09:17:17|0.76674
09:17:18|0.76713
09:17:19|0.76713
09:17:20|0.76712
09:17:20|0.76751
09:17:22|0.76751
09:17:22|0.76751
09:17:23|0.76751
09:17:25|0.7677
09:17:26|0.7672
09:17:27|0.76762
09:17:28|0.76762
09:17:29|0.76709
09:17:30|0.76709
09:17:30|0.76709
09:17:32|0.76709
09:17:33|0.76707
09:17:34|0.76707
09:17:35|0.76707
09:17:37|0.76729
09:17:37|0.76729
09:17:38|0.76729
09:17:40|0.76729
09:17:41|0.76729
09:17:42|0.767
09:17:43|0.767
09:17:44|0.767
09:17:45|0.767
09:17:46|0.767
09:17:46|0.76637
09:17:47|0.76637
09:17:49|0.76637
09:17:50|0.76637
09:17:51|0.76625
09:17:52|0.76633
09:17:53|0.76579
09:17:54|0.76565
09:17:55|0.76565
09:17:56|0.765
09:17:57|0.76515
09:17:58|0.76539
09:17:59|0.76539
09:18:01|0.76539
09:18:01|0.7652
09:18:02|0.7652
09:18:03|0.76558
09:18:04|0.76594
09:18:05|0.765
09:18:06|0.765
09:18:07|0.765
09:18:08|0.76566
09:18:10|0.76566
09:18:10|0.76566
09:18:11|0.76566
09:18:12|0.76566
09:18:13|0.76566
09:18:15|0.76515
09:18:15|0.76515
09:18:17|0.76515
09:18:17|0.76515
09:18:18|0.76515
09:18:19|0.76515
09:18:21|0.76515
09:18:21|0.76515
09:18:22|0.76436
09:18:24|0.76436
09:18:24|0.76425
09:18:26|0.76425
09:18:26|0.76425
09:18:28|0.76425
09:18:28|0.76425
09:18:30|0.76407
09:18:30|0.76416
09:18:31|0.76416
09:18:32|0.76416
09:18:33|0.76358
09:18:34|0.76358
09:18:36|0.76405
09:18:38|0.76405
09:18:38|0.76405
09:18:39|0.76405
09:18:40|0.76405
09:18:41|0.76405
09:18:42|0.76404
09:18:44|0.76404
09:18:44|0.76407
09:18:45|0.76489
09:18:46|0.76489
09:18:47|0.76489
09:18:48|0.76489
09:18:49|0.76489
09:18:50|0.76489
09:18:51|0.76489
09:18:52|0.76532
09:18:53|0.76534
09:18:54|0.76534
09:18:55|0.76574
09:18:56|0.76609
09:18:57|0.76609
09:18:58|0.76585
09:18:59|0.76609
09:19:00|0.76609
09:19:01|0.76571
09:19:02|0.76571
09:19:03|0.76471
09:19:04|0.76471
09:19:06|0.76471
09:19:06|0.76466
09:19:07|0.76466
09:19:08|0.76496
09:19:09|0.76496
09:19:11|0.76496
09:19:12|0.76496
09:19:13|0.76495
09:19:14|0.765
09:19:14|0.765
09:19:15|0.765
09:19:16|0.765
09:19:18|0.765
09:19:19|0.765
09:19:20|0.765
09:19:21|0.765
09:19:22|0.765
09:19:23|0.765
09:19:24|0.76525
09:19:25|0.76525
09:19:26|0.76525
09:19:27|0.76525
09:19:28|0.76525
09:19:29|0.76525
09:19:30|0.76525
09:19:31|0.76525
09:19:32|0.765
09:19:33|0.765
09:19:34|0.765
09:19:36|0.765
09:19:37|0.765
09:19:37|0.765
09:19:38|0.76545
09:19:39|0.76545
09:19:40|0.76545
09:19:41|0.76545
09:19:43|0.76545
09:19:44|0.76545
09:19:45|0.76422
09:19:46|0.76474
09:19:46|0.76478
09:19:47|0.76478
09:19:49|0.76478
09:19:49|0.76478
09:19:51|0.76425
09:19:52|0.76425
09:19:53|0.76425
09:19:54|0.76425
09:19:55|0.76479
09:19:56|0.76479
09:19:57|0.76479
09:19:58|0.76479
09:19:59|0.76549
09:20:00|0.7656
09:20:01|0.76527
09:20:02|0.76527
09:20:04|0.76526
09:20:04|0.76526
09:20:05|0.76496
09:20:06|0.76496
09:20:07|0.76496
09:20:08|0.76503
09:20:10|0.76503
09:20:10|0.76503
09:20:12|0.76503
09:20:12|0.76422
09:20:14|0.76422
09:20:15|0.76382
09:20:15|0.76382
09:20:17|0.76382
09:20:18|0.76371
09:20:19|0.76371
09:20:20|0.76371
09:20:21|0.76371
09:20:22|0.76371
09:20:23|0.76371
09:20:24|0.76371
09:20:25|0.76304
09:20:26|0.763
09:20:27|0.763
09:20:28|0.763
09:20:29|0.763
09:20:30|0.763
09:20:31|0.763
09:20:32|0.76328
09:20:33|0.76328
09:20:34|0.76327
09:20:36|0.76327
09:20:37|0.763
09:20:38|0.763
09:20:39|0.763
09:20:40|0.763
09:20:41|0.763
09:20:42|0.763
09:20:43|0.763
09:20:44|0.763
09:20:45|0.763
09:20:46|0.76234
09:20:47|0.76234
09:20:48|0.76247
09:20:49|0.76247
09:20:50|0.76254
09:20:51|0.76288
09:20:52|0.76288
09:20:53|0.76288
09:20:54|0.76288
09:20:55|0.76288
09:20:56|0.76214
09:20:57|0.76214
09:20:58|0.76297
09:20:59|0.76297
09:21:00|0.76297
09:21:02|0.76308
09:21:02|0.76308
09:21:04|0.76314
09:21:05|0.76314
09:21:06|0.76349
09:21:07|0.76349
09:21:08|0.76349
09:21:09|0.76349
09:21:11|0.76349
09:21:11|0.76349
09:21:12|0.76352
09:21:13|0.76352
09:21:14|0.76352
09:21:15|0.76352
09:21:16|0.76397
09:21:17|0.76437
09:21:18|0.76418
09:21:19|0.76437
09:21:20|0.76476
09:21:21|0.76476
09:21:22|0.76476
09:21:23|0.76476
09:21:24|0.76476
09:21:25|0.76476
09:21:26|0.76476
09:21:28|0.76476
09:21:28|0.76476
09:21:29|0.76476
09:21:30|0.76476
09:21:31|0.76463
09:21:33|0.76463
09:21:33|0.76463
09:21:34|0.76463
09:21:35|0.76507
09:21:36|0.76507
09:21:38|0.76507
09:21:39|0.76507
09:21:39|0.76507
09:21:40|0.76507
09:21:42|0.76507
09:21:44|0.76434
09:21:44|0.76434
09:21:45|0.76434
09:21:46|0.76434
09:21:48|0.76434
09:21:48|0.76434
09:21:49|0.76434
09:21:51|0.76434
09:21:51|0.76347
09:21:53|0.76347
09:21:54|0.76347
09:21:55|0.76347
09:21:56|0.76347
09:21:57|0.76334
09:21:58|0.76334
09:21:59|0.76419
09:22:00|0.76425
09:22:02|0.76477
09:22:02|0.76535
09:22:03|0.76479
09:22:05|0.76479
09:22:05|0.76479
09:22:06|0.76479
09:22:07|0.76479
09:22:08|0.76479
09:22:10|0.76456
09:22:11|0.76493
09:22:12|0.76493
09:22:13|0.76493
09:22:14|0.76394
09:22:15|0.76394
09:22:16|0.76419
09:22:16|0.76419
09:22:18|0.76419
09:22:19|0.76419
09:22:20|0.76419
09:22:20|0.76419
09:22:22|0.76419
09:22:23|0.76419
09:22:24|0.76419
09:22:26|0.76419
09:22:26|0.76419
09:22:28|0.76419
09:22:29|0.76426
09:22:29|0.76426
09:22:31|0.76485
09:22:32|0.76485
09:22:33|0.76428
09:22:34|0.76428
09:22:35|0.76466
09:22:36|0.76466
09:22:37|0.76466
09:22:38|0.765
09:22:39|0.765
09:22:40|0.765
09:22:41|0.76493
09:22:42|0.76493
09:22:43|0.76493
09:22:44|0.76471
09:22:45|0.76471
09:22:46|0.76471
09:22:47|0.76471
09:22:48|0.76471
09:22:49|0.76471
09:22:50|0.76471
09:22:51|0.76471
09:22:53|0.76471
09:22:54|0.76471
09:22:55|0.765
09:22:56|0.765
09:22:57|0.765
09:22:58|0.765
09:22:58|0.765
09:23:00|0.765
09:23:01|0.765
09:23:02|0.765
09:23:03|0.765
09:23:04|0.765
09:23:05|0.765
09:23:06|0.76483
09:23:06|0.76483
09:23:08|0.76471
09:23:09|0.76471
09:23:09|0.76471
09:23:11|0.76471
09:23:11|0.76464
09:23:13|0.76466
09:23:14|0.76466
09:23:15|0.76466
09:23:16|0.76466
09:23:18|0.76471
09:23:18|0.76471
09:23:20|0.76471
09:23:20|0.76471
09:23:21|0.76471
09:23:22|0.76471
09:23:23|0.76471
09:23:24|0.76581
09:23:25|0.76471
09:23:26|0.76526
09:23:27|0.76526
09:23:28|0.76521
09:23:29|0.76521
09:23:30|0.76521
09:23:31|0.76521
09:23:32|0.76516
09:23:33|0.76516
09:23:34|0.76516
09:23:36|0.76516
09:23:36|0.76522
09:23:37|0.76522
09:23:38|0.765
09:23:39|0.765
09:23:41|0.765
09:23:42|0.765
09:23:43|0.765
09:23:44|0.765
09:23:45|0.765
09:23:46|0.765
09:23:47|0.76465
09:23:48|0.7643
09:23:49|0.7643
09:23:50|0.7643
09:23:51|0.7643
09:23:52|0.76465
09:23:53|0.76465
09:23:54|0.76414
09:23:55|0.76414
09:23:56|0.76403
09:23:57|0.7638
09:23:58|0.76372
09:23:59|0.76367
09:24:00|0.7631
09:24:01|0.7631
09:24:02|0.7631
09:24:03|0.7637
09:24:04|0.7637
09:24:05|0.76259
09:24:06|0.76358
09:24:07|0.76373
09:24:08|0.76373
09:24:09|0.76373
09:24:10|0.76438
09:24:11|0.76438
09:24:12|0.76438
09:24:13|0.76438
09:24:14|0.76438
09:24:15|0.76438
09:24:16|0.76438
09:24:17|0.76438
09:24:19|0.76446
09:24:19|0.76422
09:24:20|0.76422
09:24:21|0.76422
09:24:22|0.76422
09:24:24|0.76422
09:24:24|0.76422
09:24:26|0.76422
09:24:27|0.76431
09:24:27|0.76431
09:24:28|0.76431
09:24:29|0.76431
09:24:31|0.76466
09:24:31|0.76466
09:24:32|0.76466
09:24:33|0.76466
09:24:35|0.76466
09:24:35|0.76466
09:24:36|0.76465
09:24:37|0.76465
09:24:38|0.76465
09:24:40|0.76465
09:24:40|0.76465
09:24:42|0.76465
09:24:43|0.76465
09:24:45|0.76505
09:24:45|0.76505
09:24:47|0.76505
09:24:48|0.76452
09:24:49|0.76452
09:24:49|0.76452
09:24:51|0.76452
09:24:52|0.76452
09:24:52|0.76452
09:24:53|0.76497
09:24:55|0.7651
09:24:55|0.7651
09:24:57|0.7651
09:24:58|0.7648
09:24:59|0.76472
09:24:59|0.76472
09:25:01|0.76472
09:25:01|0.76472
09:25:02|0.76472
09:25:03|0.76472
09:25:05|0.76472
09:25:06|0.76472
09:25:07|0.76472
09:25:08|0.7651
09:25:09|0.76538
09:25:10|0.76581
09:25:11|0.76559
09:25:12|0.76553
09:25:13|0.76553
09:25:14|0.76553
09:25:15|0.76535
09:25:16|0.76535
09:25:17|0.76535
09:25:19|0.76535
09:25:19|0.76535
09:25:20|0.76535
09:25:21|0.76535
09:25:22|0.76535
09:25:23|0.76576
09:25:24|0.76613
09:25:25|0.76613
09:25:26|0.76563
09:25:27|0.76566
09:25:28|0.76566
09:25:30|0.76624
09:25:30|0.76624
09:25:31|0.76626
09:25:32|0.76626
09:25:33|0.76626
09:25:34|0.76626
09:25:35|0.76661
09:25:37|0.7666
09:25:37|0.7666
09:25:39|0.767
09:25:40|0.767
09:25:41|0.767
09:25:42|0.76694
09:25:43|0.76633
09:25:44|0.76683
09:25:45|0.76683
09:25:46|0.76683
09:25:47|0.76635
09:25:48|0.76657
09:25:49|0.76657
09:25:50|0.76631
09:25:51|0.76629
09:25:53|0.76629
09:25:53|0.76629
09:25:54|0.76629
09:25:56|0.76629
09:25:56|0.76629
09:25:58|0.76629
09:25:59|0.76629
09:25:59|0.76629
09:26:01|0.76629
09:26:02|0.76629
09:26:03|0.76605
09:26:04|0.76493
09:26:04|0.76493
09:26:06|0.76493
09:26:07|0.76493
09:26:08|0.76493
09:26:08|0.76503
09:26:10|0.76472
09:26:11|0.76451
09:26:12|0.76435
09:26:13|0.76459
09:26:14|0.76459
09:26:15|0.76459
09:26:16|0.76459
09:26:17|0.76459
09:26:18|0.76459
09:26:18|0.76459
09:26:20|0.76415
09:26:21|0.76366
09:26:22|0.764
09:26:22|0.764
09:26:24|0.76366
09:26:25|0.76366
09:26:26|0.76366
09:26:27|0.76366
09:26:28|0.76422
09:26:29|0.76421
09:26:30|0.76469
09:26:31|0.76469
09:26:32|0.76469
09:26:33|0.76469
09:26:34|0.76469
09:26:35|0.76469
09:26:36|0.76469
09:26:37|0.76469
09:26:38|0.76469
09:26:39|0.76346
09:26:40|0.76322
09:26:41|0.76322
09:26:42|0.7638
09:26:44|0.7638
09:26:45|0.7638
09:26:45|0.7638
09:26:47|0.76325
09:26:48|0.76357
09:26:48|0.76357
09:26:50|0.76365
09:26:51|0.76365
09:26:52|0.76365
09:26:53|0.76365
09:26:54|0.76365
09:26:55|0.7632
09:26:56|0.76362
09:26:57|0.76362
09:26:58|0.76362
09:26:59|0.76362
09:26:59|0.76362
09:27:01|0.76362
09:27:02|0.76362
09:27:03|0.76362
09:27:04|0.76362
09:27:05|0.76362
09:27:06|0.76362
09:27:07|0.76346
09:27:08|0.76346
09:27:09|0.7637
09:27:10|0.7637
09:27:11|0.7637
09:27:12|0.7637
09:27:13|0.7637
09:27:14|0.7637
09:27:16|0.7637
09:27:16|0.7637
09:27:18|0.7637
09:27:19|0.7637
09:27:19|0.76417
09:27:21|0.76379
09:27:22|0.76471
09:27:23|0.76471
09:27:24|0.76471
09:27:25|0.7647
09:27:26|0.7647
09:27:27|0.7647
09:27:28|0.7647
09:27:29|0.7647
09:27:30|0.7647
09:27:31|0.76406
09:27:32|0.76406
09:27:33|0.76406
09:27:34|0.76406
09:27:35|0.76406
09:27:36|0.76406
09:27:37|0.76406
09:27:38|0.76406
09:27:39|0.76406
09:27:40|0.76406
09:27:41|0.76406
09:27:43|0.76406
09:27:43|0.76406
09:27:45|0.76406
09:27:46|0.76406
09:27:47|0.76406
09:27:49|0.76435
09:27:49|0.76435
09:27:50|0.76405
09:27:52|0.76405
09:27:53|0.76405
09:27:54|0.76405
09:27:55|0.76405
09:27:56|0.76405
09:27:57|0.76366
09:27:58|0.76366
09:27:59|0.76366
09:28:00|0.76366
09:28:01|0.76366
09:28:02|0.76366
09:28:03|0.76366
09:28:04|0.76366
09:28:06|0.76366
09:28:07|0.76366
09:28:08|0.76366
09:28:08|0.76366
09:28:09|0.76341
09:28:11|0.76315
09:28:12|0.76271
09:28:13|0.76225
09:28:14|0.76224
09:28:14|0.76149
09:28:15|0.76123
09:28:16|0.76062
09:28:17|0.76146
09:28:18|0.7617
09:28:19|0.76169
09:28:20|0.76169
09:28:22|0.76234
09:28:23|0.76234
09:28:24|0.76234
09:28:24|0.76239
09:28:25|0.76239
09:28:27|0.76239
09:28:28|0.76239
09:28:29|0.76275
09:28:29|0.76192
09:28:31|0.76192
09:28:31|0.76192
09:28:32|0.76206
09:28:33|0.76206
09:28:35|0.76206
09:28:37|0.76205
09:28:37|0.76199
09:28:38|0.76199
09:28:39|0.76199
09:28:40|0.76193
09:28:41|0.76193
09:28:42|0.76193
09:28:44|0.76193
09:28:45|0.76169
09:28:46|0.76169
09:28:47|0.76169
09:28:49|0.76183
09:28:49|0.76183
09:28:50|0.76169
09:28:51|0.76103
09:28:52|0.76115
09:28:53|0.76121
09:28:54|0.76117
09:28:55|0.76202
09:28:56|0.76202
09:28:58|0.76202
09:28:59|0.76202
09:29:01|0.76202
09:29:01|0.76202
09:29:02|0.76202
09:29:03|0.76202
09:29:04|0.76202
09:29:06|0.76202
09:29:07|0.76145
09:29:08|0.76145
09:29:09|0.76145
09:29:10|0.76145
09:29:11|0.76244
09:29:12|0.76244
09:29:13|0.76149
09:29:14|0.76149
09:29:15|0.76149
09:29:16|0.76149
09:29:18|0.76149
09:29:18|0.76149
09:29:19|0.76149
09:29:20|0.76149
09:29:22|0.76149
09:29:22|0.76149
09:29:24|0.76149
09:29:25|0.76149
09:29:25|0.76149
09:29:27|0.76165
09:29:28|0.76165
09:29:28|0.76165
09:29:30|0.76165
09:29:31|0.76165
09:29:32|0.76165
09:29:33|0.76118
09:29:33|0.76118
09:29:34|0.76118
09:29:35|0.76078
09:29:37|0.76136
09:29:37|0.76136
09:29:39|0.76136
09:29:40|0.76136
09:29:41|0.76136
09:29:42|0.76136
09:29:43|0.76191
09:29:43|0.76191
09:29:45|0.76191
09:29:46|0.76106
09:29:48|0.76153
09:29:48|0.76149
09:29:49|0.76149
09:29:50|0.76158
09:29:51|0.76164
09:29:52|0.76164
09:29:53|0.76156
09:29:54|0.76164
09:29:56|0.76214
09:29:56|0.76232
09:29:57|0.76232
09:29:58|0.76232
09:29:59|0.76232
09:30:01|0.76233
09:30:02|0.76233
09:30:03|0.76233
09:30:04|0.76232
09:30:05|0.76112
09:30:06|0.76112
09:30:07|0.76112
09:30:08|0.76112
09:30:09|0.7613
09:30:10|0.7613
09:30:10|0.7613
09:30:11|0.7613
09:30:13|0.7613
09:30:14|0.7613
09:30:15|0.7613
09:30:16|0.7613
09:30:17|0.76099
09:30:18|0.76124
09:30:19|0.76124
09:30:20|0.76163
09:30:20|0.76178
09:30:21|0.7622
09:30:23|0.7622
09:30:24|0.7622
09:30:25|0.76231
09:30:26|0.76231
09:30:27|0.76231
09:30:28|0.76231
09:30:29|0.76233
09:30:30|0.76268
09:30:31|0.76268
09:30:32|0.76306
09:30:33|0.76286
09:30:34|0.76273
09:30:35|0.76273
09:30:36|0.76273
09:30:37|0.76273
09:30:38|0.76273
09:30:39|0.76227
09:30:40|0.76227
09:30:41|0.76227
09:30:42|0.76227
09:30:43|0.76227
09:30:44|0.76227
09:30:45|0.76227
09:30:46|0.76093
09:30:47|0.76093
09:30:48|0.76139
09:30:49|0.76139
09:30:50|0.76139
09:30:51|0.76139
09:30:52|0.76197
09:30:53|0.7622
09:30:54|0.7622
09:30:55|0.76141
09:30:56|0.76139
09:30:57|0.76165
09:30:58|0.7621
09:30:59|0.76229
09:31:01|0.76246
09:31:02|0.76246
09:31:02|0.76356
09:31:04|0.76289
09:31:05|0.7632
09:31:05|0.7632
09:31:07|0.7632
09:31:08|0.76334
09:31:08|0.76358
09:31:09|0.76384
09:31:11|0.76437
09:31:11|0.76301
09:31:13|0.76301
09:31:13|0.7636
09:31:14|0.76423
09:31:16|0.76416
09:31:17|0.76446
09:31:18|0.76446
09:31:19|0.76511
09:31:19|0.76509
09:31:20|0.76509
09:31:22|0.76509
09:31:23|0.76509
09:31:24|0.76473
09:31:24|0.76426
09:31:26|0.76426
09:31:27|0.76426
09:31:28|0.764
09:31:29|0.76424
09:31:30|0.76424
09:31:31|0.76424
09:31:32|0.76424
09:31:33|0.76424
09:31:34|0.76424
09:31:35|0.76424
09:31:36|0.764
09:31:37|0.76397
09:31:38|0.76397
09:31:39|0.76397
09:31:40|0.76397
09:31:41|0.765
09:31:42|0.765
09:31:43|0.76517
09:31:44|0.76508
09:31:45|0.76511
09:31:46|0.76511
09:31:47|0.76511
09:31:48|0.76531
09:31:49|0.76536
09:31:51|0.76536
09:31:51|0.76536
09:31:53|0.76536
09:31:53|0.76536
09:31:55|0.76536
09:31:56|0.76536
09:31:57|0.76536
09:31:58|0.76536
09:31:59|0.76536
09:32:00|0.76536
09:32:01|0.76615
09:32:02|0.76615
09:32:03|0.76615
09:32:05|0.76555
09:32:06|0.76555
09:32:06|0.76555
09:32:07|0.76524
09:32:08|0.76519
09:32:09|0.76519
09:32:10|0.76455
09:32:11|0.7646
09:32:12|0.7646
09:32:13|0.76438
09:32:14|0.76438
09:32:15|0.76474
09:32:16|0.76474
09:32:17|0.76537
09:32:18|0.7657
09:32:19|0.76599
09:32:20|0.76585
09:32:21|0.76588
09:32:22|0.76603
09:32:23|0.76606
09:32:24|0.76606
09:32:25|0.76606
09:32:26|0.76606
09:32:27|0.76605
09:32:29|0.76643
09:32:29|0.7665
09:32:30|0.76676
09:32:31|0.76676
09:32:32|0.76676
09:32:34|0.76676
09:32:34|0.76676
09:32:35|0.76662
09:32:36|0.76662
09:32:37|0.76662
09:32:38|0.76693
09:32:39|0.76693
09:32:40|0.76693
09:32:41|0.76697
09:32:42|0.76722
09:32:43|0.76722
09:32:45|0.76722
09:32:45|0.76722
09:32:46|0.76722
09:32:48|0.76722
09:32:48|0.76722
09:32:50|0.76722
09:32:51|0.76722
09:32:52|0.76722
09:32:53|0.76722
09:32:55|0.76764
09:32:56|0.76764
09:32:56|0.76857
09:32:58|0.76857
09:32:58|0.76856
09:32:59|0.76856
09:33:00|0.76856
09:33:01|0.76856
09:33:03|0.76856
09:33:03|0.76841
09:33:04|0.76814
09:33:05|0.76845
09:33:07|0.76845
09:33:08|0.76808
09:33:08|0.76808
09:33:09|0.76808
09:33:11|0.76808
09:33:11|0.76793
09:33:13|0.76793
09:33:13|0.76771
09:33:15|0.76802
09:33:16|0.76776
09:33:17|0.76835
09:33:18|0.76835
09:33:19|0.76817
09:33:20|0.76818
09:33:21|0.76818
09:33:22|0.76818
09:33:23|0.76869
09:33:24|0.76917
09:33:25|0.76881
09:33:26|0.76881
09:33:27|0.76839
09:33:28|0.76839
09:33:29|0.76839
09:33:30|0.76782
09:33:31|0.76782
09:33:32|0.76782
09:33:33|0.76764
09:33:34|0.76764
09:33:35|0.76764
09:33:36|0.76764
09:33:37|0.76764
09:33:38|0.76764
09:33:40|0.76764
09:33:40|0.76764
09:33:41|0.76764
09:33:42|0.76764
09:33:43|0.76764
09:33:44|0.76787
09:33:46|0.76787
09:33:47|0.76787
09:33:48|0.76787
09:33:49|0.76787
09:33:49|0.7674
09:33:51|0.7674
09:33:53|0.7674
09:33:54|0.7674
09:33:55|0.7674
09:33:56|0.7674
09:33:57|0.7678
09:33:58|0.7678
09:33:59|0.7678
09:34:00|0.7678
09:34:01|0.7678
09:34:02|0.7678
09:34:03|0.7678
09:34:04|0.7678
09:34:04|0.7678
09:34:06|0.76697
09:34:08|0.76676
09:34:08|0.76676
09:34:09|0.76696
09:34:10|0.76697
09:34:11|0.76663
09:34:12|0.76691
09:34:13|0.76652
09:34:14|0.76652
09:34:15|0.76652
09:34:16|0.76652
09:34:17|0.76652
09:34:18|0.76652
09:34:19|0.76652
09:34:20|0.76652
09:34:21|0.7673
09:34:23|0.7673
09:34:23|0.7673
09:34:24|0.7673
09:34:25|0.7673
09:34:27|0.7673
09:34:28|0.7673
09:34:29|0.7673
09:34:30|0.7673
09:34:31|0.76668
09:34:31|0.76668
09:34:33|0.76653
09:34:34|0.76643
09:34:34|0.76729
09:34:35|0.76729
09:34:36|0.76729
09:34:37|0.76729
09:34:38|0.76694
09:34:39|0.76694
09:34:40|0.76751
09:34:42|0.76751
09:34:42|0.76751
09:34:44|0.76778
09:34:44|0.76778
09:34:45|0.76778
09:34:47|0.76778
09:34:47|0.76778
09:34:49|0.76757
09:34:50|0.76826
09:34:51|0.76826
09:34:52|0.76859
09:34:54|0.76859
09:34:55|0.76744
09:34:56|0.76744
09:34:57|0.76744
09:34:58|0.76744
09:34:59|0.76744
09:35:00|0.76744
09:35:01|0.76744
09:35:02|0.76744
09:35:03|0.76797
09:35:04|0.76797
09:35:05|0.76797
09:35:06|0.76797
09:35:07|0.76797
09:35:08|0.7676
09:35:09|0.7676
09:35:10|0.76768
09:35:12|0.76823
09:35:13|0.76823
09:35:13|0.76823
09:35:14|0.76823
09:35:16|0.76823
09:35:17|0.76823
09:35:18|0.76823
09:35:19|0.76821
09:35:20|0.76821
09:35:21|0.76821
09:35:21|0.76784
09:35:23|0.76784
09:35:23|0.76784
09:35:25|0.76784
09:35:26|0.76784
09:35:27|0.76784
09:35:27|0.76878
09:35:28|0.76878
09:35:30|0.76878
09:35:30|0.76878
09:35:31|0.76829
09:35:33|0.76829
09:35:34|0.76829
09:35:34|0.76882
09:35:35|0.76903
09:35:37|0.76902
09:35:37|0.76907
09:35:39|0.76907
09:35:39|0.76903
09:35:40|0.76907
09:35:41|0.76907
09:35:42|0.76907
09:35:43|0.76889
09:35:44|0.76889
09:35:46|0.76889
09:35:46|0.76888
09:35:48|0.76888
09:35:49|0.76888
09:35:50|0.76907
09:35:51|0.76907
09:35:52|0.76907
09:35:53|0.76907
09:35:54|0.76907
09:35:56|0.76907
09:35:57|0.7691
09:35:58|0.7691
09:35:59|0.76839
09:36:00|0.76839
09:36:01|0.76839
09:36:02|0.76806
09:36:03|0.76806
09:36:04|0.76806
09:36:05|0.76806
09:36:06|0.76782
09:36:07|0.76782
09:36:08|0.76782
09:36:09|0.76782
09:36:10|0.76782
09:36:12|0.76729
09:36:13|0.76722
09:36:14|0.76655
09:36:14|0.76655
09:36:16|0.76655
09:36:16|0.76655
09:36:17|0.76655
09:36:19|0.76658
09:36:19|0.76658
09:36:21|0.76655
09:36:22|0.76673
09:36:23|0.76673
09:36:23|0.76667
09:36:25|0.76667
09:36:25|0.76667
09:36:27|0.76667
09:36:28|0.76667
09:36:29|0.76667
09:36:29|0.76667
09:36:31|0.76667
09:36:32|0.76714
09:36:33|0.76714
09:36:33|0.76714
09:36:35|0.76714
09:36:36|0.76714
09:36:37|0.76714
09:36:37|0.76714
09:36:39|0.76714
09:36:40|0.76679
09:36:41|0.7671
09:36:42|0.7671
09:36:43|0.7671
09:36:44|0.7671
09:36:45|0.76714
09:36:46|0.76714
09:36:47|0.76714
09:36:47|0.76714
09:36:48|0.76714
09:36:50|0.76714
09:36:50|0.76714
09:36:52|0.76645
09:36:52|0.76645
09:36:54|0.76645
09:36:55|0.76638
09:36:56|0.76638
09:36:57|0.76638
09:36:58|0.76638
09:36:59|0.76735
09:37:00|0.76735
09:37:01|0.76735
09:37:02|0.76735
09:37:03|0.76747
09:37:04|0.76755
09:37:05|0.76811
09:37:06|0.76811
09:37:07|0.76836
09:37:08|0.76836
09:37:09|0.76815
09:37:10|0.76824
09:37:11|0.76824
09:37:12|0.76824
09:37:13|0.76824
09:37:14|0.76824
09:37:15|0.76824
09:37:17|0.76841
09:37:17|0.76841
09:37:18|0.76841
09:37:19|0.76833
09:37:20|0.76745
09:37:22|0.76735
09:37:22|0.76735
09:37:23|0.76735
09:37:24|0.76732
09:37:25|0.76732
09:37:26|0.76732
09:37:27|0.76769
09:37:28|0.76769
09:37:29|0.76769
09:37:30|0.76769
09:37:31|0.76769
09:37:32|0.76769
09:37:33|0.76769
09:37:34|0.76769
09:37:35|0.76768
09:37:36|0.76768
09:37:37|0.76768
09:37:38|0.76768
09:37:39|0.76768
09:37:40|0.76768
09:37:41|0.76768
09:37:42|0.76768
09:37:43|0.76768
09:37:44|0.76768
09:37:45|0.76768
09:37:46|0.76768
09:37:47|0.76768
09:37:48|0.76768
09:37:49|0.76733
09:37:50|0.76733
09:37:51|0.76733
09:37:52|0.76733
09:37:53|0.76732
09:37:55|0.76732
09:37:56|0.76732
09:37:57|0.76732
09:37:58|0.76732
09:37:59|0.76732
09:38:00|0.76732
09:38:01|0.76732
09:38:02|0.76732
09:38:03|0.76732
09:38:05|0.76732
09:38:05|0.76732
09:38:07|0.76732
09:38:08|0.76694
09:38:08|0.76694
09:38:09|0.76694
09:38:10|0.76694
09:38:11|0.76716
09:38:13|0.76716
09:38:14|0.76716
09:38:14|0.76716
09:38:15|0.76716
09:38:16|0.76716
09:38:18|0.76716
09:38:18|0.76716
09:38:19|0.76716
09:38:21|0.76747
09:38:21|0.76747
09:38:22|0.76749
09:38:24|0.76777
09:38:25|0.76777
09:38:26|0.76777
09:38:27|0.76777
09:38:28|0.76795
09:38:29|0.76795
09:38:30|0.76795
09:38:30|0.76795
09:38:32|0.76813
09:38:32|0.76813
09:38:33|0.76813
09:38:35|0.76813
09:38:36|0.76813
09:38:37|0.76813
09:38:38|0.76813
09:38:39|0.76813
09:38:41|0.76813
09:38:41|0.76813
09:38:42|0.76815
09:38:43|0.76815
09:38:44|0.76815
09:38:45|0.76804
09:38:46|0.76815
09:38:47|0.76815
09:38:48|0.76815
09:38:49|0.76815
09:38:50|0.76815
09:38:51|0.76815
09:38:52|0.76815
09:38:53|0.76815
09:38:54|0.76815
09:38:55|0.76891
09:38:57|0.76885
09:38:58|0.76885
09:38:59|0.76885
09:39:00|0.76885
09:39:01|0.76885
09:39:02|0.76885
09:39:03|0.76885
09:39:04|0.76858
09:39:05|0.76858
09:39:06|0.76858
09:39:07|0.76858
09:39:08|0.76858
09:39:09|0.76858
09:39:10|0.76858
09:39:11|0.76858
09:39:12|0.76858
09:39:13|0.76858
09:39:14|0.76858
09:39:15|0.76858
09:39:16|0.76858
09:39:17|0.76846
09:39:18|0.76851
09:39:19|0.76851
09:39:20|0.76862
09:39:22|0.76862
09:39:22|0.76863
09:39:24|0.7688
09:39:24|0.7688
09:39:25|0.7688
09:39:26|0.76892
09:39:28|0.76892
09:39:29|0.76885
09:39:29|0.76885
09:39:30|0.76885
09:39:31|0.76884
09:39:33|0.76884
09:39:33|0.76884
09:39:35|0.76884
09:39:36|0.76884
09:39:36|0.76884
09:39:37|0.76884
09:39:39|0.76884
09:39:40|0.76884
09:39:41|0.76884
09:39:41|0.76884
09:39:42|0.76922
09:39:44|0.76911
09:39:45|0.76911
09:39:46|0.76911
09:39:47|0.76911
09:39:48|0.76911
09:39:49|0.76911
09:39:50|0.76911
09:39:51|0.77004
09:39:52|0.76956
09:39:53|0.76943
09:39:54|0.76943
09:39:55|0.76943
09:39:57|0.76943
09:39:58|0.7697
09:39:58|0.7696
09:39:59|0.76933
09:40:00|0.76917
09:40:02|0.76917
09:40:03|0.76943
09:40:04|0.76871
09:40:05|0.76871
09:40:06|0.76908
09:40:07|0.76846
09:40:08|0.76846
09:40:09|0.76854
09:40:10|0.76871
09:40:11|0.76871
09:40:12|0.76871
09:40:13|0.76871
09:40:14|0.76861
09:40:15|0.76861
09:40:16|0.76861
09:40:17|0.76861
09:40:18|0.76907
09:40:19|0.76907
09:40:20|0.76907
09:40:21|0.76907
09:40:22|0.76907
09:40:23|0.76907
09:40:24|0.76907
09:40:25|0.76907
09:40:26|0.76907
09:40:27|0.76931
09:40:28|0.76931
09:40:29|0.76931
09:40:30|0.76931
09:40:31|0.76931
09:40:32|0.76931
09:40:33|0.76931
09:40:34|0.76931
09:40:35|0.76931
09:40:36|0.76931
09:40:37|0.76931
09:40:38|0.76931
09:40:39|0.76931
09:40:40|0.76931
09:40:41|0.76931
09:40:42|0.76931
09:40:43|0.76931
09:40:44|0.76931
09:40:45|0.76931
09:40:46|0.76931
09:40:47|0.76967
09:40:48|0.77001
09:40:49|0.77001
09:40:50|0.77015
09:40:51|0.77052
09:40:52|0.77052
09:40:53|0.76988
09:40:55|0.76988
09:40:56|0.76988
09:40:57|0.76988
09:40:58|0.76988
09:40:59|0.76988
09:41:00|0.76988
09:41:01|0.76988
09:41:02|0.76988
09:41:03|0.76988
09:41:04|0.76988
09:41:05|0.76988
09:41:06|0.76988
09:41:07|0.76988
09:41:09|0.76988
09:41:09|0.76988
09:41:10|0.76988
09:41:11|0.76981
09:41:12|0.76981
09:41:13|0.76981
09:41:14|0.76981
09:41:15|0.76977
09:41:16|0.76933
09:41:17|0.76933
09:41:18|0.769
09:41:19|0.76961
09:41:20|0.76889
09:41:21|0.76871
09:41:22|0.76871
09:41:24|0.76871
09:41:24|0.76872
09:41:25|0.76872
09:41:26|0.76872
09:41:27|0.77
09:41:28|0.77
09:41:29|0.76943
09:41:30|0.76943
09:41:31|0.76943
09:41:32|0.76943
09:41:33|0.76983
09:41:34|0.76983
09:41:36|0.76983
09:41:36|0.76983
09:41:37|0.76983
09:41:39|0.76983
09:41:40|0.76983
09:41:40|0.76983
09:41:42|0.76983
09:41:43|0.76983
09:41:43|0.76983
09:41:44|0.76983
09:41:45|0.76983
09:41:46|0.76955
09:41:48|0.76955
09:41:48|0.76955
09:41:50|0.76955
09:41:50|0.76955
09:41:51|0.76955
09:41:52|0.76955
09:41:53|0.76955
09:41:54|0.76955
09:41:56|0.76955
09:41:56|0.76955
09:41:58|0.76955
09:41:59|0.76983
09:42:00|0.76983
09:42:01|0.76969
09:42:03|0.76969
09:42:04|0.76969
09:42:05|0.76969
09:42:06|0.76969
09:42:06|0.76982
09:42:08|0.76982
09:42:09|0.76982
09:42:10|0.76982
09:42:11|0.76982
09:42:12|0.76982
09:42:13|0.76982
09:42:14|0.76982
09:42:15|0.76983
09:42:16|0.76983
09:42:17|0.76983
09:42:18|0.76983
09:42:19|0.76983
09:42:20|0.76983
09:42:21|0.76983
09:42:22|0.77008
09:42:23|0.77008
09:42:24|0.77008
09:42:25|0.77008
09:42:26|0.77008
09:42:27|0.77008
09:42:28|0.77008
09:42:29|0.77008
09:42:30|0.77008
09:42:31|0.76982
09:42:32|0.76982
09:42:33|0.76982
09:42:34|0.76982
09:42:35|0.76982
09:42:36|0.77003
09:42:37|0.77003
09:42:38|0.77019
09:42:39|0.77019
09:42:40|0.77019
09:42:41|0.77019
09:42:42|0.77019
09:42:43|0.77019
09:42:44|0.77019
09:42:45|0.77041
09:42:46|0.77041
09:42:47|0.77041
09:42:48|0.77041
09:42:49|0.77041
09:42:50|0.77041
09:42:51|0.77
09:42:52|0.77
09:42:53|0.77
09:42:54|0.77
09:42:55|0.77
09:42:56|0.77
09:42:57|0.77
09:42:59|0.77
09:43:00|0.77003
09:43:01|0.77003
09:43:02|0.77054
09:43:03|0.77054
09:43:04|0.77054
09:43:05|0.77054
09:43:07|0.77054
09:43:07|0.77054
09:43:09|0.77054
09:43:10|0.77054
09:43:11|0.77054
09:43:12|0.77054
09:43:13|0.77054
09:43:13|0.77001
09:43:14|0.77001
09:43:15|0.77001
09:43:16|0.76952
09:43:18|0.76977
09:43:18|0.76977
09:43:20|0.7691
09:43:20|0.76905
09:43:22|0.76944
09:43:23|0.76938
09:43:24|0.76938
09:43:25|0.76938
09:43:26|0.76938
09:43:26|0.76938
09:43:28|0.76938
09:43:29|0.76938
09:43:29|0.76938
09:43:31|0.76938
09:43:31|0.76938
09:43:32|0.76938
09:43:34|0.76938
09:43:35|0.76938
09:43:36|0.76938
09:43:37|0.76938
09:43:38|0.76938
09:43:38|0.7695
09:43:40|0.76954
09:43:41|0.76954
09:43:41|0.76954
09:43:43|0.76957
09:43:43|0.76957
09:43:44|0.76957
09:43:46|0.76957
09:43:47|0.76957
09:43:48|0.76957
09:43:48|0.76957
09:43:49|0.76957
09:43:51|0.76957
09:43:51|0.76906
09:43:53|0.76906
09:43:53|0.76906
09:43:55|0.76906
09:43:55|0.76906
09:43:57|0.76906
09:43:57|0.76906
09:43:59|0.76902
09:44:00|0.76864
09:44:01|0.76864
09:44:02|0.76864
09:44:04|0.76863
09:44:04|0.76863
09:44:05|0.76863
09:44:06|0.76863
09:44:07|0.76863
09:44:09|0.76863
09:44:09|0.76863
09:44:10|0.76863
09:44:11|0.76863
09:44:13|0.76863
09:44:14|0.76863
09:44:15|0.76863
09:44:16|0.76863
09:44:16|0.76863
09:44:18|0.76863
09:44:19|0.76863
09:44:20|0.76863
09:44:21|0.7686
09:44:22|0.76862
09:44:22|0.76862
09:44:24|0.76862
09:44:25|0.76861
09:44:26|0.76861
09:44:27|0.76861
09:44:28|0.76861
09:44:29|0.76861
09:44:30|0.76861
09:44:31|0.76863
09:44:32|0.76863
09:44:33|0.76895
09:44:34|0.76895
09:44:35|0.76895
09:44:37|0.76895
09:44:37|0.76895
09:44:38|0.76864
09:44:39|0.76864
09:44:40|0.76895
09:44:41|0.76895
09:44:42|0.76895
09:44:43|0.76895
09:44:44|0.76895
09:44:45|0.76895
09:44:46|0.76895
09:44:47|0.76895
09:44:48|0.76895
09:44:49|0.76895
09:44:50|0.76895
09:44:51|0.76895
09:44:53|0.7689
09:44:54|0.76929
09:44:54|0.769
09:44:55|0.769
09:44:56|0.769
09:44:57|0.77009
09:44:59|0.77009
09:45:00|0.77009
09:45:01|0.77009
09:45:02|0.7695
09:45:04|0.7695
09:45:04|0.7695
09:45:05|0.7691
09:45:07|0.7691
09:45:07|0.7691
09:45:08|0.7691
09:45:09|0.7691
09:45:10|0.76912
09:45:11|0.76912
09:45:12|0.77012
09:45:13|0.77012
09:45:15|0.77012
09:45:15|0.77012
09:45:16|0.77012
09:45:17|0.77012
09:45:18|0.77012
09:45:20|0.77012
09:45:20|0.77009
09:45:21|0.77009
09:45:22|0.76961
09:45:23|0.76961
09:45:25|0.76961
09:45:26|0.76961
09:45:27|0.76961
09:45:28|0.76961
09:45:29|0.7701
09:45:30|0.7705
09:45:31|0.7706
09:45:32|0.77042
09:45:33|0.77072
09:45:34|0.77132
09:45:35|0.77124
09:45:36|0.77152
09:45:37|0.77152
09:45:38|0.77152
09:45:39|0.77178
09:45:40|0.77211
09:45:41|0.77216
09:45:42|0.77216
09:45:43|0.77216
09:45:44|0.77198
09:45:45|0.77196
09:45:46|0.77196
09:45:47|0.77202
09:45:48|0.77211
09:45:49|0.77211
09:45:50|0.77211
09:45:51|0.77263
09:45:52|0.77263
09:45:53|0.77418
09:45:54|0.77418
09:45:55|0.77288
09:45:57|0.77277
09:45:57|0.77277
09:45:58|0.77277
09:45:59|0.77277
09:46:00|0.77313
09:46:01|0.77313
09:46:02|0.77269
09:46:03|0.77269
09:46:04|0.77269
09:46:06|0.77242
09:46:07|0.77219
09:46:08|0.77242
09:46:09|0.77242
09:46:11|0.77242
09:46:12|0.77212
09:46:12|0.77212
09:46:13|0.77212
09:46:15|0.77212
09:46:16|0.77212
09:46:17|0.77212
09:46:18|0.77212
09:46:19|0.77212
09:46:20|0.77212
09:46:21|0.77212
09:46:22|0.77286
09:46:23|0.77286
09:46:24|0.77286
09:46:24|0.77286
09:46:26|0.77292
09:46:27|0.77292
09:46:28|0.77211
09:46:29|0.77211
09:46:30|0.77211
09:46:31|0.77211
09:46:32|0.77211
09:46:33|0.77211
09:46:34|0.77211
09:46:35|0.77211
09:46:35|0.77211
09:46:37|0.77211
09:46:38|0.77211
09:46:39|0.77251
09:46:40|0.77251
09:46:41|0.77251
09:46:41|0.77251
09:46:43|0.77251
09:46:44|0.77251
09:46:45|0.77251
09:46:46|0.77251
09:46:47|0.77262
09:46:48|0.77262
09:46:49|0.77277
09:46:50|0.77211
09:46:51|0.77268
09:46:52|0.77268
09:46:53|0.77268
09:46:54|0.77251
09:46:55|0.77251
09:46:56|0.77268
09:46:57|0.77268
09:46:58|0.77268
09:46:59|0.77268
09:47:00|0.77268
09:47:01|0.77268
09:47:03|0.77268
09:47:04|0.77268
09:47:05|0.77251
09:47:06|0.77251
09:47:07|0.77251
09:47:08|0.77276
09:47:09|0.77276
09:47:10|0.77324
09:47:11|0.77324
09:47:12|0.77324
09:47:14|0.77324
09:47:14|0.77324
09:47:15|0.77324
09:47:16|0.77324
09:47:18|0.77324
09:47:18|0.77324
09:47:20|0.77324
09:47:20|0.77324
09:47:21|0.77346
09:47:22|0.77346
09:47:23|0.77346
09:47:25|0.77347
09:47:26|0.77347
09:47:27|0.77346
09:47:28|0.77346
09:47:29|0.77346
09:47:30|0.77346
09:47:31|0.77346
09:47:32|0.77346
09:47:33|0.77346
09:47:34|0.77346
09:47:35|0.77346
09:47:35|0.77346
09:47:37|0.77324
09:47:38|0.77324
09:47:39|0.77324
09:47:40|0.77324
09:47:41|0.77324
09:47:42|0.77324
09:47:43|0.77324
09:47:44|0.773
09:47:45|0.773
09:47:46|0.773
09:47:47|0.773
09:47:48|0.773
09:47:49|0.773
09:47:50|0.773
09:47:51|0.773
09:47:52|0.773
09:47:53|0.77303
09:47:54|0.77303
09:47:56|0.77303
09:47:57|0.77301
09:47:58|0.77301
09:47:58|0.77324
09:47:59|0.77344
09:48:01|0.77344
09:48:02|0.77344
09:48:03|0.77344
09:48:05|0.77344
09:48:06|0.77344
09:48:07|0.77344
09:48:08|0.77344
09:48:09|0.77344
09:48:10|0.77344
09:48:11|0.77344
09:48:12|0.77344
09:48:13|0.77344
09:48:14|0.77344
09:48:15|0.77344
09:48:16|0.77344
09:48:17|0.77344
09:48:18|0.77344
09:48:19|0.77344
09:48:20|0.77344
09:48:21|0.77344
09:48:22|0.77344
09:48:23|0.77348
09:48:24|0.77345
09:48:25|0.77399
09:48:26|0.77399
09:48:27|0.77399
09:48:28|0.77399
09:48:29|0.77399
09:48:30|0.77399
09:48:31|0.77399
09:48:33|0.77407
09:48:33|0.77399
09:48:34|0.77399
09:48:35|0.77399
09:48:37|0.77322
09:48:38|0.77399
09:48:38|0.77399
09:48:40|0.77399
09:48:40|0.77399
09:48:42|0.77399
09:48:43|0.77399
09:48:44|0.77399
09:48:45|0.77399
09:48:46|0.77399
09:48:47|0.77399
09:48:48|0.77399
09:48:49|0.77399
09:48:50|0.77399
09:48:51|0.77399
09:48:52|0.77399
09:48:53|0.77399
09:48:54|0.77399
09:48:54|0.77399
09:48:56|0.77399
09:48:57|0.77475
09:48:58|0.77475
09:48:59|0.77437
09:49:00|0.77437
09:49:00|0.77437
09:49:02|0.77459
09:49:03|0.77459
09:49:04|0.77459
09:49:06|0.77459
09:49:06|0.77489
09:49:08|0.77488
09:49:09|0.77488
09:49:10|0.77488
09:49:11|0.77488
09:49:12|0.77488
09:49:13|0.77488
09:49:14|0.77488
09:49:15|0.77488
09:49:16|0.77489
09:49:17|0.77489
09:49:18|0.77402
09:49:19|0.77402
09:49:20|0.77402
09:49:21|0.77402
09:49:22|0.77371
09:49:23|0.77344
09:49:24|0.77371
09:49:25|0.77348
09:49:26|0.77345
09:49:27|0.77345
09:49:28|0.77345
09:49:29|0.77345
09:49:30|0.77362
09:49:31|0.77362
09:49:32|0.77362
09:49:33|0.77362
09:49:34|0.77362
09:49:35|0.77362
09:49:36|0.77345
09:49:38|0.77306
09:49:38|0.77306
09:49:39|0.7736
09:49:40|0.77359
09:49:41|0.77359
09:49:42|0.77359
09:49:43|0.77304
09:49:44|0.77304
09:49:45|0.77304
09:49:46|0.77353
09:49:47|0.77353
09:49:48|0.77353
09:49:49|0.77308
09:49:50|0.77308
09:49:51|0.77342
09:49:52|0.77342
09:49:54|0.77342
09:49:54|0.77342
09:49:56|0.77342
09:49:56|0.77342
09:49:57|0.77342
09:49:59|0.77342
09:49:59|0.77342
09:50:00|0.7734
09:50:01|0.7734
09:50:03|0.7734
09:50:03|0.7734
09:50:05|0.7734
09:50:06|0.7734
09:50:06|0.77342
09:50:08|0.77342
09:50:10|0.77303
09:50:10|0.77277
09:50:11|0.77277
09:50:12|0.77277
09:50:13|0.77255
09:50:14|0.7729
09:50:15|0.7729
09:50:16|0.7729
09:50:17|0.7729
09:50:18|0.77257
09:50:19|0.77252
09:50:21|0.77255
09:50:22|0.77255
09:50:22|0.77255
09:50:24|0.77231
09:50:25|0.7724
09:50:26|0.7724
09:50:27|0.77257
09:50:28|0.77349
09:50:29|0.77349
09:50:30|0.77397
09:50:31|0.774
09:50:32|0.77427
09:50:33|0.77427
09:50:34|0.77427
09:50:35|0.77427
09:50:36|0.77427
09:50:37|0.77427
09:50:38|0.77425
09:50:39|0.77381
09:50:40|0.77381
09:50:41|0.77381
09:50:42|0.77381
09:50:43|0.77371
09:50:44|0.77371
09:50:45|0.77348
09:50:46|0.77348
09:50:47|0.77335
09:50:48|0.77342
09:50:49|0.77342
09:50:51|0.77337
09:50:51|0.7736
09:50:52|0.7736
09:50:53|0.7736
09:50:54|0.7736
09:50:55|0.7736
09:50:56|0.77369
09:50:57|0.77369
09:50:58|0.77369
09:50:59|0.77369
09:51:00|0.77369
09:51:01|0.77334
09:51:02|0.77334
09:51:04|0.77334
09:51:05|0.77334
09:51:06|0.77332
09:51:07|0.77332
09:51:08|0.77332
09:51:09|0.77332
09:51:10|0.77332
09:51:11|0.77316
09:51:12|0.77313
09:51:13|0.77313
09:51:15|0.77313
09:51:16|0.77352
09:51:16|0.77293
09:51:17|0.77308
09:51:19|0.77308
09:51:20|0.77308
09:51:21|0.77308
09:51:21|0.77308
09:51:22|0.77308
09:51:23|0.77308
09:51:25|0.77308
09:51:26|0.77308
09:51:26|0.77308
09:51:27|0.77319
09:51:29|0.77319
09:51:30|0.77319
09:51:31|0.77319
09:51:31|0.77319
09:51:33|0.77319
09:51:34|0.77333
09:51:35|0.7729
09:51:36|0.77278
09:51:37|0.77278
09:51:38|0.77278
09:51:39|0.77278
09:51:40|0.773
09:51:41|0.77275
09:51:42|0.77275
09:51:43|0.77275
09:51:44|0.77275
09:51:45|0.77275
09:51:46|0.77275
09:51:47|0.77303
09:51:48|0.77303
09:51:49|0.77303
09:51:50|0.77303
09:51:51|0.77303
09:51:52|0.77301
09:51:53|0.77301
09:51:54|0.77301
09:51:55|0.77301
09:51:56|0.77308
09:51:58|0.77308
09:51:58|0.77308
09:51:59|0.77308
09:52:00|0.77308
09:52:01|0.77308
09:52:03|0.77328
09:52:03|0.77328
09:52:04|0.77328
09:52:06|0.77328
09:52:07|0.77328
09:52:07|0.77328
09:52:09|0.77328
09:52:09|0.7727
09:52:11|0.77325
09:52:12|0.77292
09:52:13|0.77292
09:52:14|0.77292
09:52:16|0.77292
09:52:16|0.7729
09:52:17|0.7723
09:52:18|0.7723
09:52:19|0.7726
09:52:20|0.7726
09:52:21|0.7726
09:52:22|0.7726
09:52:23|0.7726
09:52:25|0.7726
09:52:26|0.77217
09:52:26|0.77217
09:52:28|0.77217
09:52:28|0.77217
09:52:29|0.77217
09:52:31|0.77217
09:52:32|0.77219
09:52:33|0.77219
09:52:34|0.77219
09:52:35|0.77219
09:52:36|0.77219
09:52:37|0.77219
09:52:38|0.77219
09:52:39|0.77219
09:52:40|0.77219
09:52:41|0.77219
09:52:42|0.7716
09:52:43|0.7716
09:52:44|0.7716
09:52:45|0.77209
09:52:46|0.77209
09:52:47|0.77209
09:52:48|0.77209
09:52:49|0.77209
09:52:50|0.77209
09:52:51|0.77209
09:52:52|0.77209
09:52:53|0.77209
09:52:54|0.77209
09:52:55|0.77156
09:52:56|0.77156
09:52:58|0.77156
09:52:58|0.77156
09:52:59|0.77156
09:53:00|0.77156
09:53:01|0.77156
09:53:02|0.77183
09:53:03|0.77183
09:53:05|0.77109
09:53:06|0.77109
09:53:06|0.77109
09:53:08|0.77109
09:53:09|0.77109
09:53:10|0.77109
09:53:12|0.7707
09:53:12|0.77031
09:53:13|0.77024
09:53:14|0.77063
09:53:15|0.77063
09:53:16|0.77063
09:53:17|0.77063
09:53:18|0.77063
09:53:20|0.77063
09:53:21|0.76955
09:53:22|0.76969
09:53:23|0.76944
09:53:24|0.76944
09:53:24|0.76944
09:53:26|0.76959
09:53:26|0.76919
09:53:27|0.76886
09:53:29|0.76891
09:53:30|0.76891
09:53:30|0.76931
09:53:31|0.76931
09:53:33|0.76931
09:53:34|0.76931
09:53:34|0.76931
09:53:36|0.76931
09:53:36|0.76872
09:53:37|0.76872
09:53:39|0.76903
09:53:39|0.76903
09:53:40|0.76875
09:53:42|0.76871
09:53:43|0.76871
09:53:43|0.76871
09:53:45|0.76917
09:53:45|0.76917
09:53:46|0.76917
09:53:48|0.76917
09:53:48|0.76917
09:53:50|0.76917
09:53:51|0.76917
09:53:51|0.76917
09:53:53|0.76917
09:53:54|0.76878
09:53:55|0.76878
09:53:55|0.76903
09:53:57|0.76903
09:53:58|0.76903
09:53:59|0.76903
09:54:00|0.76903
09:54:01|0.76902
09:54:02|0.76872
09:54:03|0.76872
09:54:04|0.76872
09:54:05|0.76872
09:54:06|0.76957
09:54:07|0.76957
09:54:08|0.76957
09:54:09|0.76957
09:54:10|0.76962
09:54:12|0.76985
09:54:12|0.76985
09:54:14|0.76989
09:54:15|0.76989
09:54:16|0.77017
09:54:17|0.77017
09:54:17|0.77017
09:54:19|0.77017
09:54:20|0.77017
09:54:20|0.77017
09:54:22|0.77017
09:54:23|0.771
09:54:24|0.771
09:54:25|0.771
09:54:26|0.771
09:54:27|0.771
09:54:28|0.771
09:54:29|0.771
09:54:30|0.771
09:54:31|0.77065
09:54:32|0.77065
09:54:33|0.77065
09:54:34|0.77065
09:54:36|0.77065
09:54:36|0.77065
09:54:37|0.77065
09:54:38|0.77065
09:54:39|0.77065
09:54:40|0.77051
09:54:41|0.77051
09:54:42|0.77051
09:54:43|0.77051
09:54:44|0.77051
09:54:45|0.77051
09:54:47|0.77051
09:54:47|0.77069
09:54:48|0.77029
09:54:49|0.77029
09:54:50|0.77029
09:54:52|0.77029
09:54:52|0.77098
09:54:53|0.77012
09:54:54|0.77012
09:54:55|0.77012
09:54:57|0.77012
09:54:57|0.77012
09:54:58|0.77059
09:54:59|0.77059
09:55:00|0.77059
09:55:02|0.76993
09:55:03|0.76993
09:55:04|0.76993
09:55:05|0.76993
09:55:06|0.76993
09:55:07|0.77011
09:55:08|0.77011
09:55:09|0.77012
09:55:11|0.77012
09:55:12|0.77054
09:55:13|0.77018
09:55:14|0.77018
09:55:15|0.77018
09:55:17|0.77057
09:55:17|0.77027
09:55:19|0.77065
09:55:19|0.77065
09:55:20|0.77041
09:55:21|0.77041
09:55:22|0.77031
09:55:24|0.77088
09:55:25|0.77088
09:55:26|0.77088
09:55:27|0.77128
09:55:28|0.77061
09:55:28|0.7717
09:55:30|0.77158
09:55:31|0.77204
09:55:32|0.77271
09:55:33|0.77164
09:55:34|0.77164
09:55:35|0.77164
09:55:36|0.77164
09:55:37|0.77236
09:55:37|0.77236
09:55:38|0.77188
09:55:39|0.77188
09:55:41|0.77188
09:55:42|0.77188
09:55:43|0.77188
09:55:44|0.77191
09:55:44|0.77187
09:55:46|0.77235
09:55:47|0.77268
09:55:48|0.77326
09:55:49|0.77326
09:55:49|0.77343
09:55:51|0.77343
09:55:52|0.77343
09:55:53|0.77343
09:55:53|0.77343
09:55:55|0.77343
09:55:56|0.77343
09:55:57|0.77326
09:55:57|0.77281
09:55:59|0.77281
09:56:00|0.77235
09:56:01|0.77309
09:56:02|0.77309
09:56:03|0.77345
09:56:03|0.77345
09:56:05|0.77345
09:56:06|0.77345
09:56:07|0.77287
09:56:08|0.77369
09:56:09|0.77458
09:56:10|0.77403
09:56:12|0.7737
09:56:13|0.77372
09:56:13|0.77372
09:56:15|0.77435
09:56:16|0.7748
09:56:17|0.77508
09:56:17|0.77508
09:56:18|0.77599
09:56:20|0.77599
09:56:21|0.7759
09:56:22|0.77604
09:56:23|0.77604
09:56:25|0.77578
09:56:25|0.77578
09:56:26|0.77622
09:56:27|0.77622
09:56:29|0.77549
09:56:30|0.77596
09:56:31|0.77548
09:56:32|0.77547
09:56:33|0.77593
09:56:34|0.77593
09:56:35|0.77594
09:56:36|0.77594
09:56:37|0.77594
09:56:38|0.77594
09:56:39|0.77594
09:56:40|0.77594
09:56:41|0.77594
09:56:42|0.77594
09:56:43|0.77594
09:56:44|0.77594
09:56:45|0.77516
09:56:46|0.77512
09:56:47|0.77478
09:56:48|0.77423
09:56:49|0.77423
09:56:50|0.77396
09:56:51|0.77396
09:56:52|0.77462
09:56:53|0.77462
09:56:54|0.77521
09:56:55|0.77475
09:56:56|0.7753
09:56:57|0.7753
09:56:58|0.77492
09:56:59|0.77492
09:57:01|0.77498
09:57:01|0.77498
09:57:02|0.77498
09:57:03|0.77532
09:57:05|0.77532
09:57:05|0.77526
09:57:06|0.77495
09:57:07|0.77464
09:57:08|0.77464
09:57:09|0.77486
09:57:11|0.77482
09:57:12|0.77389
09:57:13|0.77389
09:57:15|0.77401
09:57:16|0.77401
09:57:17|0.77401
09:57:18|0.77401
09:57:19|0.77401
09:57:19|0.77334
09:57:21|0.77334
09:57:22|0.77334
09:57:22|0.77334
09:57:24|0.77307
09:57:25|0.77307
09:57:25|0.77307
09:57:27|0.77296
09:57:28|0.77296
09:57:29|0.77271
09:57:30|0.77334
09:57:31|0.77334
09:57:32|0.77334
09:57:33|0.77334
09:57:34|0.77282
09:57:35|0.77282
09:57:36|0.77335
09:57:37|0.77335
09:57:38|0.77335
09:57:39|0.77335
09:57:40|0.77335
09:57:41|0.77336
09:57:42|0.77336
09:57:43|0.77336
09:57:44|0.77336
09:57:46|0.77361
09:57:46|0.77361
09:57:47|0.77282
09:57:49|0.77269
09:57:50|0.77269
09:57:50|0.7726
09:57:52|0.7726
09:57:53|0.77301
09:57:54|0.77301
09:57:55|0.77301
09:57:56|0.77301
09:57:57|0.77301
09:57:58|0.77301
09:57:58|0.77301
09:58:00|0.77261
09:58:01|0.77261
09:58:02|0.77261
09:58:03|0.77261
09:58:04|0.77203
09:58:05|0.77254
09:58:06|0.77254
09:58:07|0.77254
09:58:08|0.77254
09:58:09|0.77254
09:58:10|0.77204
09:58:11|0.77204
09:58:13|0.77161
09:58:14|0.77161
09:58:15|0.77123
09:58:16|0.77123
09:58:17|0.77123
09:58:18|0.77123
09:58:19|0.77123
09:58:20|0.77123
09:58:21|0.77107
09:58:22|0.77161
09:58:23|0.77129
09:58:24|0.7722
09:58:25|0.77217
09:58:26|0.77217
09:58:27|0.77217
09:58:29|0.77217
09:58:29|0.77263
09:58:30|0.77239
09:58:31|0.77239
09:58:32|0.7728
09:58:34|0.7728
09:58:34|0.77282
09:58:36|0.77282
09:58:37|0.77243
09:58:38|0.77243
09:58:39|0.77243
09:58:39|0.77243
09:58:41|0.77243
09:58:42|0.77243
09:58:43|0.77241
09:58:44|0.77241
09:58:45|0.77241
09:58:46|0.77241
09:58:47|0.77241
09:58:48|0.77291
09:58:48|0.77305
09:58:49|0.77305
09:58:50|0.77305
09:58:52|0.77321
09:58:53|0.77321
09:58:53|0.77321
09:58:55|0.77321
09:58:55|0.77321
09:58:57|0.77321
09:58:58|0.77321
09:58:58|0.77321
09:59:00|0.77319
09:59:01|0.77319
09:59:02|0.77381
09:59:03|0.77436
09:59:04|0.77436
09:59:05|0.77443
09:59:06|0.77419
09:59:06|0.77419
09:59:08|0.77419
09:59:09|0.7738
09:59:10|0.77429
09:59:11|0.77429
09:59:12|0.77337
09:59:12|0.77337
09:59:13|0.77368
09:59:15|0.77368
09:59:16|0.77366
09:59:18|0.77366
09:59:18|0.77366
09:59:19|0.77366
09:59:20|0.77366
09:59:21|0.77327
09:59:23|0.77327
09:59:24|0.77327
09:59:24|0.77327
09:59:25|0.77327
09:59:27|0.77327
09:59:28|0.77327
09:59:29|0.77327
09:59:30|0.77319
09:59:31|0.77319
09:59:32|0.77291
09:59:33|0.77286
09:59:34|0.7727
09:59:35|0.7727
09:59:36|0.77275
09:59:37|0.77275
09:59:38|0.77275
09:59:39|0.77275
09:59:40|0.77275
09:59:41|0.77275
09:59:42|0.77275
09:59:43|0.77319
09:59:44|0.77322
09:59:45|0.77322
09:59:46|0.77322
09:59:47|0.77322
09:59:48|0.77319
09:59:49|0.77319
09:59:50|0.77319
09:59:51|0.77319
09:59:52|0.77319
09:59:53|0.77347
09:59:54|0.77347
09:59:55|0.7732
09:59:56|0.7732
09:59:57|0.7732
09:59:58|0.7732
09:59:59|0.7732
10:00:00|0.7732
10:00:01|0.7735
10:00:02|0.77366
10:00:03|0.77366
10:00:04|0.77366
10:00:05|0.77366
10:00:06|0.77366
10:00:08|0.77366
10:00:08|0.77366
10:00:10|0.77366
10:00:10|0.7727
10:00:11|0.77272
10:00:12|0.77283
10:00:13|0.77283
10:00:14|0.77283
10:00:15|0.77271
10:00:17|0.77271
10:00:18|0.77271
10:00:19|0.77286
10:00:20|0.77286
10:00:20|0.77286
10:00:22|0.7727
10:00:22|0.7727
10:00:24|0.7727
10:00:25|0.7727
10:00:26|0.7727
10:00:27|0.7727
10:00:28|0.77246
10:00:29|0.77218
10:00:30|0.7717
10:00:31|0.7717
10:00:32|0.7717
10:00:33|0.77165
10:00:34|0.77143
10:00:35|0.77143
10:00:36|0.77142
10:00:37|0.77142
10:00:38|0.77142
10:00:39|0.77088
10:00:40|0.77088
10:00:41|0.77086
10:00:42|0.77086
10:00:43|0.77086
10:00:44|0.77198
10:00:45|0.77146
10:00:46|0.771
10:00:47|0.771
10:00:48|0.77053
10:00:49|0.77078
10:00:50|0.77054
10:00:51|0.77031
10:00:52|0.77031
10:00:53|0.77031
10:00:54|0.77031
10:00:55|0.77077
10:00:56|0.77078
10:00:57|0.77134
10:00:58|0.77134
10:00:59|0.7717
10:01:00|0.7717
10:01:01|0.77175
10:01:02|0.77175
10:01:03|0.77175
10:01:04|0.77175
10:01:05|0.77174
10:01:06|0.77174
10:01:07|0.77174
10:01:08|0.77174
10:01:09|0.77174
10:01:10|0.7715
10:01:11|0.7715
10:01:12|0.7715
10:01:13|0.7715
10:01:15|0.77097
10:01:16|0.77097
10:01:17|0.771
10:01:18|0.771
10:01:20|0.7706
10:01:21|0.7704
10:01:22|0.7704
10:01:23|0.7704
10:01:24|0.77024
10:01:25|0.77024
10:01:25|0.77024
10:01:27|0.77024
10:01:28|0.77024
10:01:29|0.77024
10:01:30|0.77024
10:01:31|0.77054
10:01:32|0.77054
10:01:33|0.77109
10:01:34|0.77109
10:01:35|0.77109
10:01:36|0.77109
10:01:37|0.77178
10:01:38|0.77194
10:01:39|0.77229
10:01:40|0.7723
10:01:41|0.77242
10:01:42|0.77242
10:01:43|0.77255
10:01:44|0.77255
10:01:45|0.77255
10:01:46|0.77255
10:01:47|0.77255
10:01:48|0.77204
10:01:49|0.77203
10:01:50|0.77203
10:01:51|0.77161
10:01:52|0.77161
10:01:53|0.77161
10:01:55|0.7711
10:01:55|0.7711
10:01:56|0.7711
10:01:58|0.7711
10:01:58|0.771
10:02:00|0.771
10:02:01|0.77191
10:02:02|0.77191
10:02:02|0.77191
10:02:03|0.77191
10:02:05|0.77191
10:02:06|0.77191
10:02:06|0.77175
10:02:07|0.77175
10:02:08|0.77175
10:02:09|0.77213
10:02:11|0.77213
10:02:12|0.77213
10:02:12|0.77213
10:02:13|0.77187
10:02:14|0.7725
10:02:15|0.7724
10:02:17|0.77214
10:02:18|0.77182
10:02:19|0.77182
10:02:20|0.77152
10:02:21|0.77152
10:02:22|0.77152
10:02:24|0.77148
10:02:24|0.77148
10:02:25|0.77148
10:02:26|0.77163
10:02:27|0.77163
10:02:28|0.77163
10:02:29|0.77163
10:02:30|0.77163
10:02:31|0.77163
10:02:32|0.77163
10:02:33|0.77163
10:02:34|0.77163
10:02:35|0.77163
10:02:36|0.77163
10:02:37|0.77163
10:02:39|0.77163
10:02:39|0.77163
10:02:40|0.77163
10:02:42|0.77163
10:02:43|0.7721
10:02:44|0.77272
10:02:44|0.77272
10:02:46|0.77272
10:02:47|0.77272
10:02:48|0.77272
10:02:49|0.77272
10:02:50|0.77272
10:02:51|0.77197
10:02:51|0.77197
10:02:53|0.77197
10:02:54|0.77164
10:02:55|0.77164
10:02:56|0.77164
10:02:57|0.77164
10:02:58|0.77164
10:02:59|0.77164
10:03:00|0.77169
10:03:01|0.77197
10:03:02|0.77197
10:03:03|0.77197
10:03:04|0.77271
10:03:05|0.77271
10:03:06|0.77271
10:03:07|0.77181
10:03:08|0.77181
10:03:09|0.77173
10:03:10|0.77225
10:03:11|0.77235
10:03:12|0.77272
10:03:13|0.77272
10:03:14|0.77272
10:03:15|0.77272
10:03:16|0.77272
10:03:18|0.77243
10:03:18|0.77243
10:03:19|0.77243
10:03:21|0.77243
10:03:22|0.77243
10:03:24|0.77243
10:03:24|0.77243
10:03:25|0.77243
10:03:26|0.77243
10:03:27|0.77243
10:03:28|0.77312
10:03:29|0.77312
10:03:30|0.77353
10:03:31|0.77353
10:03:32|0.77375
10:03:33|0.77375
10:03:35|0.77375
10:03:35|0.77375
10:03:36|0.77375
10:03:38|0.77414
10:03:39|0.77414
10:03:41|0.77414
10:03:41|0.77414
10:03:42|0.77414
10:03:43|0.77414
10:03:44|0.77414
10:03:45|0.77414
10:03:46|0.77439
10:03:47|0.77439
10:03:48|0.77464
10:03:49|0.77464
10:03:50|0.77501
10:03:52|0.77551
10:03:52|0.77515
10:03:53|0.77534
10:03:54|0.77534
10:03:55|0.77534
10:03:57|0.775
10:03:57|0.77505
10:03:58|0.77359
10:03:59|0.77355
10:04:00|0.77355
10:04:02|0.77355
10:04:03|0.77362
10:04:04|0.77363
10:04:05|0.77363
10:04:06|0.77363
10:04:06|0.77363
10:04:07|0.77363
10:04:09|0.77363
10:04:10|0.77363
10:04:10|0.77363
10:04:12|0.77363
10:04:13|0.77363
10:04:13|0.77363
10:04:14|0.77363
10:04:15|0.77363
10:04:17|0.77391
10:04:18|0.77391
10:04:20|0.77391
10:04:21|0.77391
10:04:22|0.77437
10:04:23|0.77419
10:04:24|0.77432
10:04:25|0.77432
10:04:26|0.77438
10:04:27|0.77438
10:04:28|0.77349
10:04:29|0.77349
10:04:30|0.77349
10:04:31|0.77348
10:04:32|0.774
10:04:33|0.774
10:04:34|0.774
10:04:34|0.774
10:04:36|0.774
10:04:37|0.77354
10:04:38|0.773
10:04:39|0.77293
10:04:40|0.77293
10:04:41|0.77283
10:04:42|0.77283
10:04:43|0.77283
10:04:44|0.77283
10:04:45|0.77283
10:04:45|0.77283
10:04:47|0.77283
10:04:48|0.77257
10:04:49|0.77257
10:04:50|0.77283
10:04:51|0.77283
10:04:52|0.77283
10:04:53|0.77283
10:04:54|0.77282
10:04:55|0.77287
10:04:56|0.77287
10:04:57|0.77287
10:04:58|0.77287
10:04:59|0.77219
10:05:00|0.77258
10:05:01|0.77258
10:05:02|0.77213
10:05:03|0.77171
10:05:04|0.77171
10:05:05|0.77171
10:05:06|0.77171
10:05:07|0.77186
10:05:08|0.77186
10:05:11|0.77186
10:05:11|0.77186
10:05:12|0.77186
10:05:13|0.77182
10:05:14|0.77182
10:05:15|0.77182
10:05:16|0.77146
10:05:17|0.77146
10:05:19|0.77146
10:05:20|0.77146
10:05:22|0.77146
10:05:22|0.77146
10:05:23|0.77146
10:05:24|0.77085
10:05:25|0.77166
10:05:27|0.77166
10:05:27|0.77166
10:05:29|0.77206
10:05:30|0.77206
10:05:31|0.77206
10:05:32|0.77254
10:05:33|0.77254
10:05:34|0.77254
10:05:35|0.77254
10:05:36|0.77254
10:05:37|0.77254
10:05:38|0.77254
10:05:39|0.77254
10:05:40|0.77254
10:05:41|0.77254
10:05:42|0.77185
10:05:43|0.77185
10:05:44|0.77185
10:05:45|0.77249
10:05:46|0.77249
10:05:48|0.77249
10:05:48|0.77249
10:05:50|0.77249
10:05:51|0.77249
10:05:52|0.77249
10:05:52|0.77155
10:05:54|0.77149
10:05:54|0.77124
10:05:56|0.77124
10:05:57|0.77124
10:05:57|0.77124
10:05:59|0.77124
10:06:00|0.77124
10:06:01|0.77153
10:06:01|0.77299
10:06:03|0.77299
10:06:03|0.77174
10:06:05|0.77174
10:06:05|0.77174
10:06:07|0.77174
10:06:08|0.77174
10:06:08|0.77174
10:06:10|0.77174
10:06:11|0.7727
10:06:12|0.7727
10:06:13|0.7727
10:06:14|0.7727
10:06:15|0.7727
10:06:15|0.7727
10:06:16|0.7727
10:06:18|0.7727
10:06:19|0.7727
10:06:20|0.7727
10:06:21|0.7727
10:06:22|0.77286
10:06:24|0.77286
10:06:25|0.77286
10:06:27|0.77286
10:06:27|0.77286
10:06:28|0.77286
10:06:30|0.77238
10:06:30|0.77238
10:06:32|0.77302
10:06:33|0.77302
10:06:34|0.77302
10:06:34|0.77302
10:06:35|0.77302
10:06:36|0.77302
10:06:37|0.77302
10:06:39|0.77302
10:06:40|0.77291
10:06:41|0.77291
10:06:41|0.77291
10:06:43|0.77291
10:06:43|0.77239
10:06:45|0.77239
10:06:45|0.77239
10:06:46|0.77239
10:06:48|0.77193
10:06:48|0.77193
10:06:50|0.77196
10:06:50|0.77196
10:06:52|0.77196
10:06:53|0.77196
10:06:54|0.77196
10:06:55|0.77196
10:06:56|0.77196
10:06:56|0.77196
10:06:58|0.77196
10:06:59|0.77196
10:07:00|0.77196
10:07:01|0.77196
10:07:02|0.77196
10:07:03|0.77196
10:07:04|0.77239
10:07:05|0.77239
10:07:05|0.77239
10:07:07|0.77259
10:07:08|0.77259
10:07:09|0.77259
10:07:10|0.77259
10:07:11|0.77259
10:07:12|0.77259
10:07:13|0.77259
10:07:14|0.77207
10:07:15|0.77219
10:07:16|0.772
10:07:17|0.772
10:07:18|0.772
10:07:19|0.772
10:07:20|0.772
10:07:21|0.772
10:07:22|0.772
10:07:23|0.772
10:07:24|0.772
10:07:26|0.772
10:07:27|0.77206
10:07:28|0.77206
10:07:29|0.77206
10:07:30|0.77206
10:07:31|0.77206
10:07:32|0.77206
10:07:33|0.77182
10:07:34|0.77192
10:07:35|0.77205
10:07:36|0.77205
10:07:37|0.77205
10:07:38|0.77205
10:07:38|0.77205
10:07:40|0.77209
10:07:42|0.77209
10:07:42|0.77209
10:07:44|0.77209
10:07:45|0.77209
10:07:46|0.77209
10:07:46|0.77209
10:07:48|0.77209
10:07:48|0.77209
10:07:49|0.77209
10:07:51|0.77209
10:07:51|0.77268
10:07:52|0.77268
10:07:53|0.77267
10:07:55|0.77267
10:07:56|0.77267
10:07:57|0.77267
10:07:57|0.77267
10:07:59|0.77267
10:08:00|0.77267
10:08:00|0.77267
10:08:02|0.77267
10:08:02|0.77267
10:08:04|0.77317
10:08:05|0.77317
10:08:06|0.77317
10:08:06|0.77317
10:08:08|0.77317
10:08:08|0.77317
10:08:09|0.77317
10:08:11|0.77317
10:08:11|0.77317
10:08:13|0.77249
10:08:13|0.77249
10:08:14|0.77249
10:08:16|0.77249
10:08:16|0.77249
10:08:18|0.77274
10:08:19|0.77274
10:08:19|0.77221
10:08:21|0.77263
10:08:22|0.77263
10:08:23|0.77221
10:08:24|0.77221
10:08:26|0.77221
10:08:26|0.77221
10:08:28|0.77261
10:08:29|0.77205
10:08:30|0.77205
10:08:32|0.77205
10:08:32|0.77205
10:08:34|0.77205
10:08:35|0.77205
10:08:35|0.77205
10:08:37|0.77205
10:08:37|0.77205
10:08:39|0.77205
10:08:40|0.77205
10:08:41|0.77205
10:08:42|0.77205
10:08:43|0.77205
10:08:44|0.77205
10:08:45|0.77205
10:08:46|0.77205
10:08:47|0.77205
10:08:48|0.77205
10:08:49|0.77205
10:08:50|0.77205
10:08:51|0.77205
10:08:52|0.77205
10:08:53|0.77205
10:08:54|0.77205
10:08:55|0.77205
10:08:56|0.77205
10:08:57|0.77205
10:08:58|0.77205
10:08:59|0.77205
10:09:00|0.77205
10:09:02|0.77205
10:09:02|0.77205
10:09:03|0.77221
10:09:04|0.77221
10:09:06|0.77221
10:09:07|0.77206
10:09:08|0.77206
10:09:08|0.77206
10:09:09|0.77206
10:09:11|0.77224
10:09:12|0.77224
10:09:12|0.77182
10:09:13|0.77182
10:09:15|0.77182
10:09:15|0.77182
10:09:16|0.77182
10:09:17|0.77182
10:09:18|0.77182
10:09:19|0.77195
10:09:21|0.77195
10:09:21|0.77195
10:09:23|0.77195
10:09:24|0.77195
10:09:25|0.77195
10:09:27|0.77195
10:09:27|0.77195
10:09:28|0.77196
10:09:29|0.77196
10:09:30|0.77196
10:09:31|0.77196
10:09:32|0.772
10:09:34|0.772
10:09:34|0.77195
10:09:35|0.77195
10:09:36|0.77195
10:09:37|0.77195
10:09:39|0.77195
10:09:39|0.77253
10:09:40|0.77254
10:09:41|0.77306
10:09:42|0.77306
10:09:43|0.77306
10:09:45|0.77306
10:09:46|0.77306
10:09:47|0.77306
10:09:47|0.77306
10:09:49|0.77321
10:09:50|0.77341
10:09:51|0.77344
10:09:52|0.77388
10:09:53|0.77388
10:09:53|0.77388
10:09:54|0.77388
10:09:56|0.77388
10:09:57|0.77363
10:09:58|0.77371
10:09:59|0.77371
10:10:00|0.77371
10:10:00|0.77371
10:10:02|0.77371
10:10:02|0.77371
10:10:04|0.77373
10:10:04|0.77373
10:10:06|0.77373
10:10:07|0.77371
10:10:07|0.7734
10:10:08|0.7734
10:10:09|0.7734
10:10:11|0.7734
10:10:11|0.77291
10:10:13|0.77291
10:10:14|0.77291
10:10:14|0.77291
10:10:15|0.77291
10:10:17|0.77291
10:10:17|0.77291
10:10:18|0.7734
10:10:20|0.7734
10:10:21|0.77286
10:10:22|0.77266
10:10:23|0.77266
10:10:23|0.77266
10:10:25|0.77309
10:10:26|0.7731
10:10:28|0.7731
10:10:29|0.7731
10:10:29|0.7731
10:10:31|0.7731
10:10:32|0.7731
10:10:33|0.7731
10:10:34|0.77388
10:10:35|0.77389
10:10:36|0.77397
10:10:37|0.77397
10:10:37|0.77428
10:10:39|0.77433
10:10:40|0.77456
10:10:41|0.77477
10:10:42|0.77479
10:10:43|0.77479
10:10:44|0.77462
10:10:45|0.77461
10:10:46|0.77467
10:10:47|0.77467
10:10:48|0.77467
10:10:49|0.77481
10:10:50|0.77481
10:10:51|0.77474
10:10:52|0.77474
10:10:53|0.77474
10:10:54|0.77425
10:10:55|0.77425
10:10:56|0.77412
10:10:57|0.77412
10:10:58|0.77412
10:10:59|0.77412
10:11:00|0.77412
10:11:01|0.77396
10:11:02|0.77396
10:11:03|0.77409
10:11:04|0.77409
10:11:05|0.77409
10:11:06|0.77409
10:11:07|0.77455
10:11:08|0.77455
10:11:09|0.77486
10:11:10|0.77486
10:11:11|0.77486
10:11:12|0.77474
10:11:13|0.77498
10:11:14|0.77488
10:11:15|0.77488
10:11:16|0.77488
10:11:17|0.77496
10:11:18|0.77496
10:11:19|0.77496
10:11:20|0.775
10:11:21|0.775
10:11:22|0.775
10:11:23|0.775
10:11:24|0.775
10:11:25|0.775
10:11:27|0.77435
10:11:28|0.77435
10:11:29|0.774
10:11:31|0.774
10:11:31|0.774
10:11:32|0.774
10:11:34|0.774
10:11:34|0.774
10:11:35|0.7739
10:11:37|0.7739
10:11:37|0.7739
10:11:39|0.77314
10:11:40|0.77314
10:11:41|0.77311
10:11:42|0.7731
10:11:43|0.7731
10:11:44|0.7731
10:11:45|0.7731
10:11:46|0.7731
10:11:47|0.7731
10:11:49|0.77329
10:11:50|0.77329
10:11:50|0.77329
10:11:52|0.77279
10:11:53|0.77279
10:11:53|0.77279
10:11:55|0.77279
10:11:55|0.77279
10:11:56|0.77279
10:11:57|0.77279
10:11:58|0.77263
10:11:59|0.77264
10:12:01|0.77264
10:12:02|0.77264
10:12:03|0.77264
10:12:04|0.77328
10:12:05|0.77342
10:12:06|0.77389
10:12:07|0.77427
10:12:08|0.77407
10:12:09|0.77407
10:12:10|0.77416
10:12:11|0.77416
10:12:12|0.77416
10:12:13|0.77416
10:12:14|0.77416
10:12:15|0.77416
10:12:16|0.77415
10:12:17|0.77415
10:12:18|0.77439
10:12:19|0.77446
10:12:20|0.77446
10:12:21|0.77446
10:12:22|0.77452
10:12:23|0.77467
10:12:24|0.775
10:12:25|0.775
10:12:27|0.77535
10:12:28|0.77535
10:12:29|0.77535
10:12:30|0.77535
10:12:31|0.77535
10:12:33|0.77535
10:12:34|0.77535
10:12:35|0.77531
10:12:35|0.77531
10:12:37|0.77509
10:12:38|0.77509
10:12:39|0.77501
10:12:40|0.77543
10:12:41|0.77543
10:12:42|0.77543
10:12:43|0.77567
10:12:44|0.77567
10:12:45|0.77567
10:12:46|0.77548
10:12:47|0.77542
10:12:48|0.77542
10:12:49|0.77542
10:12:50|0.77542
10:12:51|0.77542
10:12:52|0.77541
10:12:53|0.77541
10:12:54|0.77541
10:12:55|0.77541
10:12:56|0.77541
10:12:57|0.77541
10:12:58|0.77541
10:12:59|0.77541
10:13:00|0.77541
10:13:01|0.77541
10:13:02|0.77549
10:13:03|0.77579
10:13:04|0.77579
10:13:05|0.77579
10:13:06|0.77593
10:13:07|0.77593
10:13:08|0.77579
10:13:09|0.77613
10:13:10|0.77613
10:13:11|0.77622
10:13:12|0.77622
10:13:13|0.77614
10:13:14|0.77621
10:13:15|0.77621
10:13:16|0.77621
10:13:17|0.77654
10:13:18|0.77654
10:13:19|0.77641
10:13:20|0.77641
10:13:21|0.77646
10:13:22|0.77646
10:13:23|0.77677
10:13:24|0.77677
10:13:25|0.77673
10:13:27|0.77641
10:13:28|0.77641
10:13:29|0.7758
10:13:30|0.77552
10:13:32|0.77627
10:13:33|0.77627
10:13:34|0.77627
10:13:35|0.77658
10:13:36|0.77658
10:13:37|0.77658
10:13:38|0.77658
10:13:38|0.77658
10:13:39|0.77659
10:13:41|0.77656
10:13:42|0.77632
10:13:43|0.77632
10:13:44|0.77632
10:13:45|0.77632
10:13:46|0.77632
10:13:46|0.77632
10:13:48|0.77632
10:13:49|0.77697
10:13:50|0.77677
10:13:51|0.77743
10:13:52|0.77741
10:13:53|0.77741
10:13:54|0.7772
10:13:55|0.77711
10:13:56|0.77711
10:13:57|0.77711
10:13:58|0.77711
10:13:59|0.77711
10:14:00|0.7769
10:14:01|0.77774
10:14:01|0.77717
10:14:03|0.77717
10:14:04|0.77724
10:14:04|0.77721
10:14:05|0.77721
10:14:07|0.77721
10:14:08|0.77679
10:14:09|0.77675
10:14:10|0.77675
10:14:11|0.77688
10:14:12|0.77688
10:14:13|0.77688
10:14:14|0.77663
10:14:15|0.77663
10:14:16|0.77663
10:14:17|0.77663
10:14:18|0.77724
10:14:19|0.77724
10:14:20|0.77718
10:14:21|0.77718
10:14:22|0.77718
10:14:23|0.77718
10:14:25|0.77718
10:14:25|0.77718
10:14:26|0.7774
10:14:28|0.77776
10:14:29|0.77758
10:14:30|0.77743
10:14:31|0.77751
10:14:32|0.77751
10:14:33|0.7776
10:14:34|0.7776
10:14:36|0.7776
10:14:36|0.7776
10:14:37|0.7777
10:14:38|0.7777
10:14:39|0.7777
10:14:40|0.7777
10:14:41|0.7777
10:14:42|0.7777
10:14:43|0.778
10:14:44|0.7777
10:14:45|0.77788
10:14:47|0.77789
10:14:48|0.77789
10:14:49|0.77767
10:14:50|0.77767
10:14:50|0.77795
10:14:52|0.77795
10:14:53|0.77795
10:14:54|0.77799
10:14:55|0.77799
10:14:56|0.77808
10:14:57|0.77812
10:14:58|0.77843
10:14:59|0.77843
10:15:00|0.77797
10:15:01|0.77797
10:15:02|0.77797
10:15:03|0.77827
10:15:04|0.77827
10:15:05|0.77827
10:15:06|0.7783
10:15:07|0.7783
10:15:08|0.7783
10:15:09|0.7783
10:15:10|0.7783
10:15:11|0.77823
10:15:12|0.77823
10:15:13|0.77823
10:15:14|0.77793
10:15:15|0.77793
10:15:16|0.77793
10:15:17|0.77793
10:15:18|0.77788
10:15:19|0.77868
10:15:20|0.77889
10:15:21|0.77887
10:15:22|0.7787
10:15:23|0.77888
10:15:24|0.7789
10:15:25|0.77904
10:15:26|0.77931
10:15:27|0.77931
10:15:28|0.77944
10:15:30|0.77999
10:15:31|0.77998
10:15:31|0.78
10:15:33|0.78
10:15:34|0.781
10:15:35|0.78101
10:15:36|0.7813
10:15:37|0.78176
10:15:38|0.78084
10:15:39|0.78167
10:15:40|0.78089
10:15:41|0.78089
10:15:42|0.78111
10:15:43|0.78111
10:15:44|0.78111
10:15:45|0.78088
10:15:46|0.78038
10:15:47|0.78035
10:15:48|0.78052
10:15:49|0.78047
10:15:50|0.78047
10:15:51|0.78025
10:15:52|0.78025
10:15:53|0.7805
10:15:54|0.7805
10:15:55|0.7805
10:15:56|0.78007
10:15:58|0.78049
10:15:58|0.78049
10:15:59|0.77967
10:16:00|0.77912
10:16:01|0.77954
10:16:03|0.77954
10:16:03|0.77928
10:16:05|0.77824
10:16:06|0.77922
10:16:06|0.77942
10:16:08|0.77986
10:16:08|0.78008
10:16:10|0.781
10:16:10|0.78127
10:16:12|0.78127
10:16:13|0.78127
10:16:13|0.78127
10:16:15|0.78127
10:16:16|0.78158
10:16:16|0.78158
10:16:17|0.7813
10:16:19|0.78127
10:16:20|0.7812
10:16:20|0.78108
10:16:22|0.781
10:16:22|0.781
10:16:23|0.781
10:16:25|0.78102
10:16:26|0.78102
10:16:26|0.78186
10:16:28|0.78186
10:16:29|0.78186
10:16:29|0.78153
10:16:31|0.78054
10:16:32|0.78126
10:16:33|0.78126
10:16:35|0.78126
10:16:36|0.78113
10:16:37|0.78113
10:16:37|0.7817
10:16:39|0.78192
10:16:40|0.78192
10:16:41|0.78222
10:16:42|0.78222
10:16:43|0.78159
10:16:43|0.78159
10:16:45|0.78154
10:16:46|0.78154
10:16:47|0.78154
10:16:48|0.78154
10:16:48|0.7824
10:16:50|0.7824
10:16:51|0.7824
10:16:52|0.7824
10:16:52|0.78234
10:16:54|0.78292
10:16:55|0.78292
10:16:56|0.78292
10:16:57|0.78223
10:16:58|0.78258
10:16:59|0.78325
10:17:00|0.78281
10:17:01|0.78256
10:17:02|0.78221
10:17:02|0.78215
10:17:03|0.7823
10:17:05|0.7823
10:17:06|0.78234
10:17:07|0.78209
10:17:08|0.78209
10:17:09|0.78209
10:17:10|0.78209
10:17:11|0.78236
10:17:12|0.78236
10:17:13|0.78245
10:17:14|0.78245
10:17:15|0.78245
10:17:16|0.78245
10:17:17|0.78245
10:17:18|0.78245
10:17:19|0.78269
10:17:20|0.78269
10:17:21|0.78269
10:17:22|0.78269
10:17:24|0.78245
10:17:25|0.78223
10:17:26|0.78223
10:17:27|0.78141
10:17:28|0.78141
10:17:29|0.78141
10:17:29|0.78141
10:17:31|0.78141
10:17:33|0.78141
10:17:33|0.78141
10:17:35|0.78141
10:17:36|0.7815
10:17:37|0.7815
10:17:38|0.78223
10:17:39|0.78223
10:17:40|0.78223
10:17:41|0.78223
10:17:42|0.78223
10:17:42|0.78223
10:17:44|0.78223
10:17:45|0.78223
10:17:46|0.78223
10:17:47|0.78223
10:17:48|0.78223
10:17:49|0.78235
10:17:50|0.78235
10:17:55|0.78235
10:17:55|0.78235
10:17:56|0.78235
10:17:57|0.78235
10:17:58|0.78235
10:17:59|0.78163
10:18:00|0.78163
10:18:01|0.78163
10:18:02|0.78163
10:18:03|0.78161
10:18:04|0.78161
10:18:05|0.78084
10:18:07|0.78084
10:18:08|0.78084
10:18:10|0.78072
10:18:10|0.78163
10:18:11|0.78106
10:18:12|0.78106
10:18:13|0.78106
10:18:14|0.78106
10:18:15|0.78106
10:18:16|0.78106
10:18:17|0.78106
10:18:18|0.78106
10:18:19|0.78208
10:18:20|0.78198
10:18:21|0.78198
10:18:22|0.78198
10:18:24|0.78196
10:18:24|0.78196
10:18:25|0.78196
10:18:26|0.78196
10:18:27|0.78196
10:18:29|0.78196
10:18:29|0.78196
10:18:30|0.78196
10:18:32|0.7825
10:18:33|0.7825
10:18:35|0.7825
10:18:36|0.7825
10:18:37|0.7825
10:18:38|0.7825
10:18:39|0.78237
10:18:39|0.78276
10:18:41|0.78276
10:18:42|0.78215
10:18:43|0.78215
10:18:44|0.78256
10:18:45|0.78256
10:18:46|0.78189
10:18:47|0.78189
10:18:48|0.78189
10:18:49|0.78189
10:18:50|0.7823
10:18:51|0.7823
10:18:52|0.7823
10:18:53|0.78253
10:18:54|0.78253
10:18:55|0.78149
10:18:56|0.78149
10:18:57|0.78149
10:18:58|0.78152
10:18:59|0.78152
10:19:00|0.78142
10:19:01|0.78142
10:19:02|0.78142
10:19:03|0.78195
10:19:04|0.78203
10:19:05|0.78203
10:19:06|0.78203
10:19:07|0.78152
10:19:08|0.78152
10:19:09|0.78152
10:19:10|0.78152
10:19:11|0.78152
10:19:12|0.78152
10:19:13|0.78152
10:19:14|0.78152
10:19:15|0.78152
10:19:16|0.78152
10:19:17|0.78152
10:19:18|0.78152
10:19:19|0.78152
10:19:20|0.78152
10:19:21|0.7826
10:19:22|0.78187
10:19:23|0.78187
10:19:24|0.78258
10:19:25|0.78219
10:19:26|0.78219
10:19:27|0.78259
10:19:28|0.78259
10:19:29|0.78259
10:19:30|0.78259
10:19:31|0.78217
10:19:32|0.78217
10:19:33|0.78217
10:19:35|0.78209
10:19:36|0.78209
10:19:37|0.78209
10:19:39|0.78209
10:19:39|0.7823
10:19:40|0.78251
10:19:41|0.78251
10:19:42|0.78251
10:19:44|0.78251
10:19:44|0.78251
10:19:46|0.78229
10:19:47|0.78259
10:19:47|0.78259
10:19:48|0.78259
10:19:50|0.78259
10:19:52|0.78259
10:19:52|0.78259
10:19:53|0.78281
10:19:54|0.78281
10:19:55|0.78281
10:19:56|0.78281
10:19:57|0.78281
10:19:58|0.78283
10:19:59|0.78283
10:20:00|0.78283
10:20:02|0.78283
10:20:03|0.78283
10:20:04|0.78283
10:20:05|0.78283
10:20:06|0.78283
10:20:07|0.78283
10:20:08|0.78346
10:20:09|0.78364
10:20:11|0.78333
10:20:11|0.78402
10:20:12|0.78351
10:20:14|0.78352
10:20:14|0.78352
10:20:16|0.78352
10:20:17|0.78386
10:20:18|0.78342
10:20:18|0.78342
10:20:20|0.78342
10:20:20|0.78342
10:20:21|0.78352
10:20:23|0.78232
10:20:24|0.7837
10:20:24|0.7837
10:20:26|0.7837
10:20:27|0.78398
10:20:27|0.78398
10:20:28|0.78398
10:20:29|0.784
10:20:31|0.78427
10:20:31|0.78427
10:20:33|0.78396
10:20:33|0.78396
10:20:35|0.78455
10:20:36|0.78385
10:20:38|0.78375
10:20:38|0.78359
10:20:39|0.78353
10:20:40|0.78339
10:20:41|0.78336
10:20:42|0.78338
10:20:43|0.78337
10:20:44|0.78336
10:20:45|0.78336
10:20:47|0.78335
10:20:48|0.7837
10:20:49|0.7837
10:20:50|0.7837
10:20:50|0.7837
10:20:52|0.7837
10:20:53|0.7837
10:20:54|0.7837
10:20:55|0.7837
10:20:56|0.78369
10:20:57|0.78369
10:20:58|0.78369
10:20:59|0.7826
10:21:00|0.7826
10:21:01|0.7826
10:21:02|0.78297
10:21:03|0.78297
10:21:04|0.78297
10:21:05|0.78297
10:21:06|0.78311
10:21:06|0.78309
10:21:08|0.78309
10:21:09|0.78262
10:21:11|0.7825
10:21:12|0.78245
10:21:12|0.78245
10:21:13|0.78297
10:21:15|0.78259
10:21:16|0.78259
10:21:17|0.78259
10:21:17|0.78259
10:21:18|0.78259
10:21:20|0.78245
10:21:21|0.78245
10:21:22|0.78245
10:21:22|0.78274
10:21:23|0.78274
10:21:25|0.78274
10:21:26|0.78274
10:21:27|0.78272
10:21:28|0.78273
10:21:29|0.78273
10:21:30|0.78273
10:21:31|0.78273
10:21:31|0.78286
10:21:33|0.78286
10:21:34|0.78286
10:21:35|0.78297
10:21:36|0.78286
10:21:37|0.78286
10:21:39|0.78286
10:21:39|0.78286
10:21:41|0.7825
10:21:41|0.7825
10:21:43|0.7825
10:21:44|0.78297
10:21:45|0.78297
10:21:46|0.78297
10:21:46|0.78297
10:21:48|0.78297
10:21:49|0.78297
10:21:50|0.78246
10:21:50|0.78246
10:21:52|0.78246
10:21:53|0.78246
10:21:54|0.78246
10:21:55|0.78246
10:21:56|0.78246
10:21:57|0.78246
10:21:58|0.78246
10:21:59|0.78246
10:22:00|0.78246
10:22:01|0.78246
10:22:02|0.78246
10:22:04|0.78246
10:22:05|0.78246
10:22:05|0.78271
10:22:06|0.78271
10:22:07|0.78271
10:22:08|0.78271
10:22:09|0.78271
10:22:11|0.78271
10:22:11|0.78184
10:22:13|0.78178
10:22:13|0.78178
10:22:15|0.78142
10:22:16|0.78142
10:22:16|0.78126
10:22:18|0.78211
10:22:19|0.78211
10:22:19|0.78211
10:22:21|0.78211
10:22:22|0.78211
10:22:23|0.78211
10:22:24|0.78211
10:22:25|0.78158
10:22:26|0.78158
10:22:27|0.78158
10:22:28|0.78158
10:22:29|0.78158
10:22:30|0.78158
10:22:31|0.78158
10:22:32|0.78158
10:22:33|0.78127
10:22:34|0.78116
10:22:35|0.78164
10:22:37|0.7806
10:22:37|0.77982
10:22:38|0.77982
10:22:39|0.7798
10:22:40|0.78134
10:22:41|0.78129
10:22:43|0.78129
10:22:45|0.78192
10:22:45|0.78192
10:22:47|0.78192
10:22:47|0.78299
10:22:49|0.78299
10:22:50|0.78299
10:22:50|0.78241
10:22:52|0.7824
10:22:52|0.7824
10:22:53|0.78309
10:22:55|0.78365
10:22:55|0.78365
10:22:56|0.78365
10:22:58|0.78377
10:22:59|0.78377
10:23:00|0.78359
10:23:01|0.78403
10:23:02|0.78403
10:23:04|0.78417
10:23:04|0.78411
10:23:05|0.78411
10:23:06|0.78417
10:23:08|0.78423
10:23:08|0.78424
10:23:09|0.78342
10:23:10|0.78536
10:23:11|0.78502
10:23:12|0.78501
10:23:13|0.785
10:23:14|0.785
10:23:16|0.78501
10:23:16|0.786
10:23:18|0.786
10:23:19|0.786
10:23:20|0.786
10:23:20|0.786
10:23:22|0.78501
10:23:22|0.78501
10:23:23|0.78555
10:23:24|0.78501
10:23:25|0.78501
10:23:26|0.78503
10:23:27|0.78502
10:23:28|0.78501
10:23:29|0.78501
10:23:30|0.78501
10:23:32|0.785
10:23:33|0.785
10:23:34|0.785
10:23:34|0.785
10:23:35|0.785
10:23:37|0.785
10:23:37|0.785
10:23:39|0.785
10:23:39|0.7855
10:23:41|0.7855
10:23:41|0.78572
10:23:43|0.78561
10:23:44|0.7857
10:23:45|0.78567
10:23:46|0.78567
10:23:47|0.78587
10:23:48|0.7855
10:23:49|0.7855
10:23:50|0.78588
10:23:51|0.78588
10:23:52|0.78551
10:23:53|0.78555
10:23:54|0.78551
10:23:56|0.78551
10:23:57|0.78551
10:23:57|0.78534
10:23:58|0.78534
10:23:59|0.78576
10:24:01|0.78526
10:24:01|0.78526
10:24:03|0.78526
10:24:03|0.78574
10:24:05|0.78574
10:24:06|0.7858
10:24:07|0.7863
10:24:08|0.7863
10:24:09|0.78665
10:24:10|0.78667
10:24:11|0.78667
10:24:13|0.78715
10:24:13|0.78665
10:24:14|0.78652
10:24:15|0.78704
10:24:17|0.78725
10:24:17|0.78663
10:24:18|0.78674
10:24:19|0.78675
10:24:20|0.78675
10:24:22|0.78652
10:24:22|0.78652
10:24:23|0.78668
10:24:24|0.78675
10:24:25|0.78675
10:24:26|0.78688
10:24:27|0.78688
10:24:28|0.78701
10:24:29|0.78695
10:24:30|0.78771
10:24:32|0.78771
10:24:32|0.78771
10:24:33|0.7869
10:24:34|0.78766
10:24:35|0.78817
10:24:37|0.78802
10:24:38|0.78859
10:24:39|0.78802
10:24:41|0.78802
10:24:41|0.78804
10:24:43|0.78804
10:24:44|0.7882
10:24:45|0.7882
10:24:46|0.78822
10:24:46|0.78824
10:24:48|0.78824
10:24:49|0.78824
10:24:50|0.78824
10:24:51|0.78823
10:24:52|0.78823
10:24:53|0.78817
10:24:54|0.78805
10:24:55|0.78823
10:24:56|0.78823
10:24:58|0.78823
10:24:58|0.78824
10:24:59|0.78824
10:25:00|0.78824
10:25:01|0.78824
10:25:02|0.78824
10:25:03|0.78824
10:25:04|0.78863
10:25:06|0.78863
10:25:07|0.78824
10:25:08|0.78811
10:25:09|0.78824
10:25:10|0.78803
10:25:10|0.78837
10:25:11|0.78837
10:25:12|0.7886
10:25:14|0.78866
10:25:14|0.78866
10:25:16|0.78831
10:25:17|0.78828
10:25:18|0.78802
10:25:19|0.78802
10:25:19|0.78803
10:25:21|0.78803
10:25:22|0.78803
10:25:23|0.78803
10:25:24|0.78803
10:25:25|0.78863
10:25:26|0.78904
10:25:27|0.78904
10:25:27|0.78904
10:25:29|0.78905
10:25:30|0.78904
10:25:31|0.78904
10:25:32|0.78905
10:25:33|0.78905
10:25:34|0.78905
10:25:35|0.78905
10:25:36|0.78906
10:25:37|0.78906
10:25:38|0.78904
10:25:40|0.78904
10:25:40|0.78904
10:25:42|0.78904
10:25:42|0.78904
10:25:43|0.78934
10:25:45|0.7886
10:25:46|0.78846
10:25:47|0.788
10:25:48|0.78815
10:25:49|0.78817
10:25:50|0.788
10:25:51|0.788
10:25:52|0.78834
10:25:53|0.788
10:25:54|0.788
10:25:55|0.788
10:25:56|0.78762
10:25:57|0.78735
10:25:58|0.7872
10:25:59|0.78774
10:26:00|0.78774
10:26:01|0.7872
10:26:01|0.78688
10:26:03|0.78647
10:26:04|0.78644
10:26:05|0.78645
10:26:06|0.78645
10:26:07|0.78645
10:26:08|0.78645
10:26:09|0.78645
10:26:10|0.78642
10:26:11|0.78708
10:26:12|0.78708
10:26:13|0.78708
10:26:14|0.78708
10:26:15|0.78708
10:26:16|0.78719
10:26:17|0.78719
10:26:18|0.78719
10:26:19|0.78719
10:26:20|0.78719
10:26:21|0.7872
10:26:22|0.7872
10:26:23|0.7872
10:26:24|0.7872
10:26:25|0.7872
10:26:26|0.7872
10:26:27|0.7872
10:26:29|0.7872
10:26:29|0.7872
10:26:30|0.78692
10:26:31|0.78692
10:26:32|0.78692
10:26:34|0.78692
10:26:34|0.78692
10:26:35|0.78692
10:26:36|0.78692
10:26:37|0.78743
10:26:38|0.7875
10:26:40|0.7875
10:26:41|0.7875
10:26:42|0.78709
10:26:44|0.78701
10:26:44|0.78677
10:26:45|0.78677
10:26:46|0.7863
10:26:48|0.7863
10:26:48|0.7863
10:26:49|0.7863
10:26:51|0.7863
10:26:52|0.7863
10:26:53|0.7863
10:26:54|0.78614
10:26:55|0.78614
10:26:56|0.78614
10:26:57|0.78632
10:26:58|0.78632
10:26:59|0.78632
10:26:59|0.78635
10:27:01|0.78635
10:27:03|0.78635
10:27:03|0.78635
10:27:05|0.78635
10:27:06|0.78635
10:27:07|0.78635
10:27:08|0.78635
10:27:08|0.78693
10:27:09|0.78693
10:27:11|0.78693
10:27:11|0.78693
10:27:12|0.78693
10:27:13|0.78686
10:27:15|0.78694
10:27:16|0.78694
10:27:17|0.78694
10:27:18|0.78684
10:27:18|0.78686
10:27:19|0.78686
10:27:20|0.78686
10:27:22|0.78686
10:27:23|0.78686
10:27:24|0.78659
10:27:25|0.78659
10:27:26|0.78663
10:27:27|0.787
10:27:28|0.787
10:27:29|0.787
10:27:30|0.787
10:27:30|0.787
10:27:31|0.787
10:27:33|0.78709
10:27:34|0.78743
10:27:35|0.78743
10:27:36|0.78784
10:27:37|0.78857
10:27:38|0.78857
10:27:40|0.78857
10:27:41|0.78821
10:27:42|0.78803
10:27:43|0.78803
10:27:44|0.78804
10:27:45|0.78804
10:27:47|0.78804
10:27:47|0.78821
10:27:48|0.78821
10:27:50|0.78771
10:27:50|0.78771
10:27:51|0.78805
10:27:52|0.78805
10:27:53|0.78805
10:27:54|0.78805
10:27:56|0.78805
10:27:56|0.78805
10:27:57|0.78805
10:27:58|0.78805
10:28:00|0.78723
10:28:00|0.78681
10:28:02|0.78782
10:28:03|0.78782
10:28:04|0.78723
10:28:05|0.78724
10:28:06|0.78724
10:28:07|0.78789
10:28:08|0.78809
10:28:09|0.78814
10:28:10|0.78814
10:28:11|0.78819
10:28:12|0.78854
10:28:13|0.78854
10:28:14|0.78879
10:28:15|0.78879
10:28:16|0.78879
10:28:17|0.78879
10:28:18|0.78879
10:28:19|0.78862
10:28:20|0.78857
10:28:21|0.78857
10:28:22|0.78857
10:28:23|0.78857
10:28:24|0.78857
10:28:25|0.78857
10:28:26|0.78963
10:28:28|0.78963
10:28:28|0.78904
10:28:29|0.78904
10:28:30|0.78904
10:28:31|0.78907
10:28:32|0.78907
10:28:33|0.78907
10:28:35|0.78908
10:28:36|0.78908
10:28:36|0.78913
10:28:38|0.78887
10:28:39|0.78936
10:28:40|0.78931
10:28:41|0.78938
10:28:42|0.78938
10:28:43|0.78935
10:28:45|0.78864
10:28:45|0.78864
10:28:46|0.78927
10:28:48|0.78866
10:28:48|0.78866
10:28:50|0.7886
10:28:51|0.7886
10:28:52|0.7886
10:28:53|0.7886
10:28:54|0.78902
10:28:55|0.78842
10:28:56|0.78842
10:28:57|0.78801
10:28:58|0.78801
10:28:59|0.78914
10:29:00|0.78865
10:29:01|0.78865
10:29:03|0.78865
10:29:03|0.78865
10:29:04|0.78915
10:29:05|0.78915
10:29:06|0.78915
10:29:07|0.78915
10:29:08|0.7893
10:29:09|0.78934
10:29:10|0.78934
10:29:11|0.78934
10:29:12|0.78934
10:29:13|0.78932
10:29:14|0.78921
10:29:15|0.78801
10:29:17|0.78892
10:29:17|0.78892
10:29:18|0.78892
10:29:19|0.78892
10:29:20|0.78892
10:29:22|0.78811
10:29:22|0.78811
10:29:23|0.78811
10:29:25|0.78811
10:29:25|0.78811
10:29:26|0.78811
10:29:28|0.78811
10:29:29|0.78811
10:29:29|0.78811
10:29:31|0.78865
10:29:32|0.78865
10:29:33|0.78865
10:29:34|0.78865
10:29:35|0.78865
10:29:36|0.78813
10:29:37|0.78811
10:29:38|0.78811
10:29:39|0.78811
10:29:40|0.78751
10:29:41|0.78763
10:29:42|0.78757
10:29:44|0.78742
10:29:44|0.78758
10:29:46|0.78758
10:29:47|0.78758
10:29:48|0.78731
10:29:48|0.7875
10:29:50|0.78711
10:29:51|0.78711
10:29:52|0.78712
10:29:54|0.78712
10:29:54|0.78712
10:29:55|0.78712
10:29:56|0.78712
10:29:57|0.78712
10:29:58|0.78741
10:29:59|0.78741
10:30:00|0.78741
10:30:01|0.78772
10:30:02|0.78922
10:30:03|0.78922
10:30:04|0.78922
10:30:05|0.78922
10:30:06|0.78922
10:30:08|0.78827
10:30:08|0.78786
10:30:09|0.78765
10:30:10|0.78778
10:30:11|0.78817
10:30:12|0.78739
10:30:13|0.78739
10:30:14|0.78779
10:30:15|0.78801
10:30:16|0.78805
10:30:18|0.78804
10:30:18|0.78804
10:30:19|0.78804
10:30:20|0.78804
10:30:21|0.78804
10:30:23|0.78763
10:30:23|0.7879
10:30:24|0.78772
10:30:25|0.78772
10:30:26|0.78772
10:30:28|0.78772
10:30:28|0.78772
10:30:29|0.78772
10:30:30|0.78735
10:30:32|0.78817
10:30:32|0.78817
10:30:34|0.78826
10:30:34|0.78869
10:30:36|0.78869
10:30:37|0.7888
10:30:38|0.7888
10:30:39|0.78819
10:30:39|0.78848
10:30:40|0.78843
10:30:42|0.78843
10:30:43|0.78843
10:30:45|0.78787
10:30:45|0.78787
10:30:47|0.7893
10:30:48|0.78848
10:30:49|0.78848
10:30:50|0.78839
10:30:52|0.78736
10:30:52|0.78708
10:30:54|0.7865
10:30:55|0.7865
10:30:56|0.78685
10:30:57|0.78685
10:30:58|0.78655
10:30:59|0.78655
10:31:00|0.78655
10:31:02|0.78655
10:31:02|0.78646
10:31:03|0.78598
10:31:05|0.78598
10:31:06|0.78598
10:31:06|0.7863
10:31:08|0.7863
10:31:09|0.7858
10:31:10|0.78552
10:31:11|0.78552
10:31:12|0.78552
10:31:13|0.78552
10:31:13|0.78552
10:31:15|0.78552
10:31:16|0.78568
10:31:16|0.78557
10:31:17|0.78524
10:31:18|0.78526
10:31:20|0.78526
10:31:20|0.78521
10:31:21|0.78521
10:31:22|0.785
10:31:23|0.785
10:31:25|0.785
10:31:26|0.785
10:31:27|0.785
10:31:28|0.78486
10:31:30|0.78486
10:31:30|0.78486
10:31:32|0.78486
10:31:33|0.78486
10:31:33|0.78486
10:31:35|0.78486
10:31:36|0.78533
10:31:36|0.78533
10:31:38|0.78533
10:31:39|0.78533
10:31:40|0.78533
10:31:40|0.78533
10:31:41|0.78533
10:31:42|0.78533
10:31:43|0.78533
10:31:45|0.78557
10:31:46|0.78424
10:31:48|0.78413
10:31:49|0.78413
10:31:50|0.78413
10:31:51|0.78413
10:31:51|0.7838
10:31:53|0.78451
10:31:54|0.78451
10:31:55|0.78416
10:31:57|0.78448
10:31:57|0.78363
10:31:58|0.78363
10:32:00|0.78363
10:32:00|0.78363
10:32:02|0.78363
10:32:02|0.78363
10:32:04|0.78363
10:32:05|0.78406
10:32:06|0.78412
10:32:07|0.78412
10:32:08|0.78412
10:32:09|0.78412
10:32:10|0.78412
10:32:11|0.78391
10:32:12|0.78367
10:32:13|0.78367
10:32:14|0.78367
10:32:15|0.78367
10:32:16|0.78403
10:32:17|0.78403
10:32:18|0.78403
10:32:19|0.78403
10:32:20|0.78403
10:32:21|0.78403
10:32:23|0.78403
10:32:23|0.78317
10:32:24|0.78317
10:32:25|0.78312
10:32:26|0.78312
10:32:28|0.78369
10:32:28|0.78369
10:32:29|0.78369
10:32:30|0.78369
10:32:31|0.78369
10:32:32|0.78369
10:32:33|0.78369
10:32:35|0.78369
10:32:35|0.78369
10:32:37|0.78369
10:32:38|0.78369
10:32:39|0.78369
10:32:39|0.78331
10:32:41|0.78278
10:32:42|0.78278
10:32:43|0.78278
10:32:44|0.78278
10:32:45|0.78268
10:32:46|0.78268
10:32:47|0.78249
10:32:48|0.78249
10:32:50|0.78267
10:32:51|0.78264
10:32:52|0.78264
10:32:53|0.78264
10:32:53|0.78264
10:32:55|0.78264
10:32:56|0.78264
10:32:57|0.78264
10:32:58|0.78237
10:33:00|0.78237
10:33:01|0.78261
10:33:02|0.78261
10:33:03|0.78288
10:33:04|0.78288
10:33:05|0.78286
10:33:06|0.78286
10:33:07|0.78286
10:33:08|0.7827
10:33:09|0.78306
10:33:10|0.78306
10:33:11|0.78326
10:33:12|0.78372
10:33:13|0.78372
10:33:14|0.78372
10:33:15|0.78372
10:33:16|0.78393
10:33:17|0.78265
10:33:19|0.78307
10:33:19|0.78307
10:33:20|0.7831
10:33:21|0.7831
10:33:22|0.7831
10:33:23|0.7831
10:33:24|0.7831
10:33:25|0.7831
10:33:26|0.7831
10:33:27|0.7831
10:33:28|0.7831
10:33:29|0.7831
10:33:30|0.78349
10:33:31|0.78349
10:33:32|0.78349
10:33:33|0.78348
10:33:34|0.78348
10:33:35|0.78348
10:33:36|0.78361
10:33:37|0.78361
10:33:38|0.78258
10:33:39|0.78263
10:33:40|0.78269
10:33:41|0.78269
10:33:42|0.78269
10:33:44|0.78269
10:33:44|0.78269
10:33:46|0.78269
10:33:48|0.78269
10:33:49|0.78269
10:33:50|0.78269
10:33:51|0.78269
10:33:52|0.78269
10:33:53|0.78269
10:33:54|0.78269
10:33:56|0.78269
10:33:56|0.78246
10:33:57|0.78246
10:33:59|0.78246
10:33:59|0.78237
10:34:01|0.78237
10:34:02|0.78237
10:34:03|0.78237
10:34:04|0.78237
10:34:05|0.78237
10:34:06|0.78237
10:34:07|0.78237
10:34:09|0.78236
10:34:09|0.78236
10:34:10|0.78236
10:34:11|0.78236
10:34:12|0.78236
10:34:13|0.78236
10:34:15|0.78216
10:34:16|0.78137
10:34:16|0.78125
10:34:18|0.78125
10:34:19|0.78125
10:34:20|0.78125
10:34:21|0.78125
10:34:22|0.78126
10:34:23|0.78125
10:34:24|0.77996
10:34:24|0.77978
10:34:26|0.78
10:34:27|0.77999
10:34:28|0.77955
10:34:29|0.77955
10:34:30|0.7799
10:34:31|0.7799
10:34:32|0.7799
10:34:33|0.7799
10:34:33|0.7799
10:34:35|0.7799
10:34:36|0.7799
10:34:37|0.7799
10:34:38|0.7799
10:34:39|0.7799
10:34:40|0.7799
10:34:41|0.7799
10:34:42|0.7799
10:34:43|0.7799
10:34:44|0.7799
10:34:45|0.77931
10:34:46|0.77931
10:34:47|0.77985
10:34:48|0.77985
10:34:49|0.77985
10:34:50|0.77998
10:34:52|0.77998
10:34:53|0.77998
10:34:54|0.77998
10:34:55|0.77998
10:34:55|0.77998
10:34:56|0.77998
10:34:58|0.77998
10:34:59|0.77998
10:35:00|0.77998
10:35:01|0.77998
10:35:02|0.77998
10:35:03|0.77998
10:35:04|0.77998
10:35:05|0.77998
10:35:06|0.77995
10:35:07|0.77995
10:35:07|0.77995
10:35:08|0.77995
10:35:09|0.77995
10:35:10|0.77995
10:35:11|0.77995
10:35:12|0.77995
10:35:14|0.7799
10:35:15|0.7799
10:35:15|0.77983
10:35:17|0.77983
10:35:18|0.77948
10:35:19|0.77948
10:35:20|0.77948
10:35:20|0.77948
10:35:22|0.7799
10:35:23|0.77998
10:35:23|0.77998
10:35:25|0.77998
10:35:26|0.77998
10:35:26|0.77998
10:35:27|0.7804
10:35:28|0.78086
10:35:30|0.78087
10:35:30|0.78099
10:35:32|0.78171
10:35:32|0.78142
10:35:33|0.78142
10:35:35|0.78168
10:35:35|0.78168
10:35:37|0.78185
10:35:38|0.78194
10:35:38|0.78213
10:35:39|0.78213
10:35:41|0.78274
10:35:42|0.78267
10:35:42|0.78269
10:35:43|0.78269
10:35:45|0.78301
10:35:46|0.78301
10:35:47|0.78334
10:35:47|0.78291
10:35:49|0.7829
10:35:49|0.78351
10:35:51|0.7835
10:35:52|0.78358
10:35:54|0.78358
10:35:55|0.78358
10:35:56|0.78352
10:35:57|0.78352
10:35:58|0.78352
10:35:59|0.78352
10:36:00|0.78301
10:36:02|0.78301
10:36:02|0.78349
10:36:03|0.78351
10:36:04|0.78351
10:36:05|0.78346
10:36:07|0.78287
10:36:07|0.78265
10:36:08|0.78265
10:36:09|0.7829
10:36:10|0.78283
10:36:12|0.78283
10:36:12|0.78299
10:36:14|0.78299
10:36:14|0.78299
10:36:15|0.7829
10:36:16|0.7829
10:36:17|0.7829
10:36:18|0.78302
10:36:20|0.78302
10:36:21|0.78302
10:36:22|0.78309
10:36:23|0.78309
10:36:24|0.78296
10:36:25|0.78282
10:36:26|0.78173
10:36:27|0.7812
10:36:28|0.78135
10:36:29|0.78122
10:36:30|0.78123
10:36:31|0.78122
10:36:32|0.78122
10:36:33|0.78122
10:36:34|0.78122
10:36:35|0.78123
10:36:36|0.78123
10:36:37|0.78123
10:36:38|0.78123
10:36:39|0.78123
10:36:40|0.77997
10:36:41|0.7798
10:36:42|0.7799
10:36:43|0.77983
10:36:44|0.77983
10:36:45|0.77991
10:36:46|0.77991
10:36:47|0.7812
10:36:49|0.78094
10:36:50|0.78098
10:36:51|0.78115
10:36:52|0.78117
10:36:54|0.78123
10:36:54|0.78123
10:36:56|0.78123
10:36:57|0.78123
10:36:57|0.78123
10:36:59|0.78121
10:37:00|0.78121
10:37:01|0.78121
10:37:02|0.78121
10:37:03|0.78121
10:37:04|0.78093
10:37:05|0.78091
10:37:07|0.78091
10:37:07|0.78085
10:37:08|0.78085
10:37:09|0.78085
10:37:10|0.78118
10:37:12|0.78121
10:37:12|0.78121
10:37:13|0.7811
10:37:14|0.7811
10:37:15|0.7811
10:37:17|0.7811
10:37:18|0.78191
10:37:18|0.78191
10:37:19|0.78191
10:37:21|0.78188
10:37:22|0.78188
10:37:22|0.78082
10:37:23|0.78084
10:37:24|0.78084
10:37:25|0.78084
10:37:27|0.78084
10:37:28|0.7805
10:37:29|0.7805
10:37:30|0.78092
10:37:30|0.78092
10:37:31|0.78092
10:37:33|0.78088
10:37:33|0.78088
10:37:34|0.78078
10:37:36|0.78091
10:37:37|0.78091
10:37:38|0.78091
10:37:39|0.78091
10:37:40|0.78091
10:37:40|0.78097
10:37:42|0.78097
10:37:42|0.78097
10:37:44|0.78096
10:37:45|0.78096
10:37:45|0.78096
10:37:47|0.78096
10:37:48|0.78096
10:37:49|0.78096
10:37:50|0.78096
10:37:51|0.78072
10:37:53|0.78072
10:37:53|0.78072
10:37:55|0.78072
10:37:55|0.78072
10:37:56|0.78072
10:37:57|0.78072
10:37:59|0.78072
10:38:01|0.78072
10:38:02|0.78114
10:38:02|0.78114
10:38:04|0.78114
10:38:04|0.78075
10:38:06|0.78075
10:38:07|0.78075
10:38:08|0.78075
10:38:09|0.78075
10:38:10|0.78075
10:38:11|0.78136
10:38:12|0.78136
10:38:13|0.78136
10:38:14|0.78136
10:38:15|0.78136
10:38:16|0.78136
10:38:17|0.78136
10:38:18|0.78136
10:38:19|0.78136
10:38:20|0.78136
10:38:22|0.78135
10:38:23|0.78135
10:38:24|0.78135
10:38:25|0.78273
10:38:26|0.78261
10:38:27|0.78261
10:38:28|0.78208
10:38:29|0.78208
10:38:30|0.78208
10:38:31|0.78208
10:38:31|0.78211
10:38:32|0.78211
10:38:34|0.78211
10:38:34|0.78211
10:38:36|0.78211
10:38:37|0.78211
10:38:38|0.78211
10:38:39|0.78197
10:38:40|0.78197
10:38:41|0.78197
10:38:42|0.78219
10:38:43|0.7824
10:38:44|0.7824
10:38:45|0.7824
10:38:46|0.7824
10:38:47|0.7824
10:38:48|0.7824
10:38:48|0.78272
10:38:50|0.78272
10:38:51|0.78272
10:38:52|0.78272
10:38:53|0.78292
10:38:54|0.78292
10:38:56|0.78292
10:38:56|0.78292
10:38:57|0.78292
10:38:58|0.78219
10:38:59|0.78116
10:39:00|0.7811
10:39:01|0.78099
10:39:03|0.78099
10:39:03|0.78099
10:39:05|0.78099
10:39:06|0.78099
10:39:07|0.78099
10:39:08|0.78129
10:39:09|0.78129
10:39:10|0.78129
10:39:11|0.78129
10:39:12|0.7821
10:39:13|0.7821
10:39:14|0.78139
10:39:15|0.78139
10:39:16|0.78139
10:39:17|0.78173
10:39:18|0.78173
10:39:19|0.78173
10:39:20|0.78173
10:39:21|0.78173
10:39:22|0.78173
10:39:23|0.78178
10:39:24|0.78219
10:39:25|0.78219
10:39:26|0.78211
10:39:27|0.78211
10:39:28|0.78213
10:39:29|0.78213
10:39:30|0.78214
10:39:31|0.78227
10:39:32|0.78227
10:39:33|0.78227
10:39:34|0.78227
10:39:35|0.78248
10:39:36|0.7828
10:39:37|0.7828
10:39:38|0.7828
10:39:39|0.7828
10:39:40|0.783
10:39:41|0.783
10:39:43|0.783
10:39:43|0.783
10:39:44|0.783
10:39:46|0.783
10:39:46|0.78284
10:39:47|0.78284
10:39:48|0.78284
10:39:49|0.78311
10:39:51|0.78311
10:39:51|0.78329
10:39:53|0.78329
10:39:54|0.78329
10:39:55|0.78329
10:39:56|0.78329
10:39:57|0.78329
10:39:58|0.78329
10:40:00|0.78311
10:40:01|0.78311
10:40:02|0.7831
10:40:03|0.7831
10:40:04|0.78311
10:40:04|0.78311
10:40:05|0.78311
10:40:06|0.78311
10:40:08|0.78311
10:40:08|0.78311
10:40:10|0.78311
10:40:11|0.78311
10:40:11|0.78311
10:40:13|0.78311
10:40:14|0.78311
10:40:15|0.78287
10:40:16|0.78273
10:40:17|0.78265
10:40:18|0.78251
10:40:19|0.78251
10:40:20|0.78247
10:40:21|0.7824
10:40:22|0.78235
10:40:23|0.78231
10:40:24|0.78231
10:40:25|0.78231
10:40:26|0.7824
10:40:27|0.7827
10:40:27|0.7827
10:40:28|0.7827
10:40:30|0.78317
10:40:31|0.78347
10:40:31|0.78347
10:40:33|0.78334
10:40:34|0.78334
10:40:35|0.78334
10:40:35|0.78365
10:40:36|0.78364
10:40:38|0.78389
10:40:38|0.78389
10:40:39|0.78389
10:40:41|0.78389
10:40:42|0.78389
10:40:43|0.78389
10:40:44|0.78389
10:40:45|0.78389
10:40:46|0.78389
10:40:47|0.78389
10:40:48|0.78383
10:40:49|0.78383
10:40:50|0.78383
10:40:51|0.78383
10:40:52|0.78383
10:40:53|0.78383
10:40:54|0.78378
10:40:55|0.78378
10:40:57|0.78378
10:40:58|0.78307
10:40:59|0.78354
10:41:00|0.78354
10:41:01|0.78354
10:41:02|0.78354
10:41:03|0.7829
10:41:04|0.78288
10:41:05|0.78265
10:41:06|0.78278
10:41:07|0.78273
10:41:08|0.78231
10:41:09|0.78231
10:41:10|0.78231
10:41:11|0.78234
10:41:12|0.78234
10:41:13|0.78235
10:41:14|0.78235
10:41:15|0.78235
10:41:16|0.78235
10:41:17|0.78225
10:41:18|0.78219
10:41:19|0.78219
10:41:21|0.78219
10:41:21|0.78219
10:41:22|0.78219
10:41:23|0.78219
10:41:24|0.78219
10:41:25|0.78219
10:41:26|0.78219
10:41:27|0.78219
10:41:28|0.78219
10:41:29|0.78219
10:41:30|0.78219
10:41:31|0.78213
10:41:32|0.78213
10:41:33|0.78213
10:41:34|0.78213
10:41:35|0.78213
10:41:37|0.78213
10:41:37|0.78213
10:41:38|0.78213
10:41:40|0.78213
10:41:40|0.78213
10:41:41|0.78213
10:41:43|0.78213
10:41:44|0.78213
10:41:45|0.78213
10:41:46|0.78214
10:41:47|0.78213
10:41:48|0.78213
10:41:49|0.78213
10:41:50|0.78213
10:41:51|0.78213
10:41:52|0.78213
10:41:53|0.78213
10:41:54|0.78213
10:41:55|0.78213
10:41:56|0.78232
10:41:57|0.78232
10:41:59|0.78232
10:42:00|0.78232
10:42:01|0.78232
10:42:02|0.78232
10:42:03|0.78214
10:42:04|0.78214
10:42:06|0.78214
10:42:06|0.78218
10:42:07|0.78218
10:42:08|0.78218
10:42:10|0.78218
10:42:11|0.78215
10:42:12|0.78215
10:42:13|0.78215
10:42:14|0.78213
10:42:15|0.7818
10:42:16|0.7818
10:42:17|0.78135
10:42:18|0.78131
10:42:19|0.78131
10:42:20|0.78131
10:42:21|0.78131
10:42:22|0.78131
10:42:23|0.78131
10:42:24|0.78071
10:42:25|0.78071
10:42:26|0.78135
10:42:27|0.78135
10:42:28|0.78135
10:42:29|0.78135
10:42:30|0.78123
10:42:31|0.78134
10:42:32|0.78134
10:42:33|0.78134
10:42:34|0.78109
10:42:35|0.78109
10:42:36|0.78109
10:42:37|0.78109
10:42:39|0.78109
10:42:39|0.78153
10:42:40|0.78207
10:42:42|0.78207
10:42:43|0.78207
10:42:44|0.78207
10:42:44|0.78207
10:42:46|0.78207
10:42:46|0.78207
10:42:47|0.78207
10:42:48|0.78283
10:42:50|0.78241
10:42:50|0.78228
10:42:52|0.78228
10:42:52|0.78228
10:42:53|0.78228
10:42:55|0.78228
10:42:56|0.78303
10:42:56|0.78303
10:42:58|0.78361
10:43:00|0.78361
10:43:00|0.78361
10:43:02|0.78364
10:43:03|0.78364
10:43:04|0.78364
10:43:05|0.78364
10:43:06|0.78364
10:43:07|0.78364
10:43:08|0.78364
10:43:09|0.78364
10:43:10|0.78364
10:43:11|0.78364
10:43:12|0.78365
10:43:13|0.78364
10:43:14|0.78311
10:43:15|0.78311
10:43:16|0.78311
10:43:17|0.78311
10:43:18|0.78311
10:43:19|0.78389
10:43:20|0.78389
10:43:22|0.784
10:43:22|0.78452
10:43:23|0.78489
10:43:25|0.78489
10:43:26|0.78489
10:43:27|0.78489
10:43:28|0.78527
10:43:28|0.78534
10:43:30|0.78547
10:43:30|0.78558
10:43:32|0.78558
10:43:33|0.78558
10:43:33|0.78531
10:43:34|0.78531
10:43:35|0.78532
10:43:36|0.78534
10:43:38|0.78533
10:43:38|0.78533
10:43:39|0.78545
10:43:41|0.78655
10:43:42|0.78655
10:43:42|0.78655
10:43:44|0.78633
10:43:45|0.78633
10:43:45|0.78672
10:43:47|0.78757
10:43:47|0.78757
10:43:48|0.78777
10:43:49|0.78709
10:43:50|0.78709
10:43:51|0.78709
10:43:52|0.78709
10:43:54|0.78709
10:43:54|0.78709
10:43:56|0.78709
10:43:57|0.78753
10:43:58|0.78742
10:44:00|0.78679
10:44:01|0.78673
10:44:02|0.78631
10:44:03|0.78636
10:44:04|0.78636
10:44:05|0.78636
10:44:06|0.78636
10:44:07|0.78706
10:44:08|0.78706
10:44:09|0.7876
10:44:10|0.7876
10:44:11|0.7876
10:44:12|0.78787
10:44:13|0.78787
10:44:14|0.78787
10:44:15|0.78711
10:44:16|0.7878
10:44:17|0.7878
10:44:18|0.78679
10:44:19|0.78679
10:44:20|0.78649
10:44:21|0.78649
10:44:22|0.78691
10:44:23|0.78645
10:44:24|0.7864
10:44:25|0.78635
10:44:26|0.78635
10:44:27|0.78635
10:44:29|0.78635
10:44:29|0.78635
10:44:30|0.78635
10:44:31|0.78646
10:44:32|0.78578
10:44:34|0.78578
10:44:35|0.78597
10:44:36|0.78578
10:44:37|0.78555
10:44:38|0.78557
10:44:39|0.7854
10:44:40|0.78537
10:44:41|0.78525
10:44:42|0.78525
10:44:43|0.78525
10:44:43|0.78525
10:44:45|0.78525
10:44:46|0.78525
10:44:47|0.78525
10:44:47|0.78525
10:44:48|0.78511
10:44:50|0.78509
10:44:51|0.785
10:44:52|0.78495
10:44:53|0.78495
10:44:54|0.78495
10:44:55|0.78481
10:44:56|0.78478
10:44:57|0.78507
10:44:58|0.78473
10:44:59|0.78473
10:45:01|0.78468
10:45:01|0.78437
10:45:02|0.78437
10:45:03|0.78437
10:45:04|0.7843
10:45:06|0.7843
10:45:07|0.7843
10:45:08|0.78434
10:45:09|0.78434
10:45:10|0.78434
10:45:11|0.78434
10:45:12|0.78434
10:45:13|0.78434
10:45:14|0.78434
10:45:15|0.78434
10:45:16|0.78507
10:45:17|0.78555
10:45:18|0.78555
10:45:19|0.78555
10:45:19|0.78555
10:45:21|0.78555
10:45:22|0.78555
10:45:23|0.78522
10:45:24|0.78522
10:45:25|0.78522
10:45:25|0.78493
10:45:27|0.78493
10:45:28|0.78564
10:45:29|0.78564
10:45:30|0.78633
10:45:31|0.78654
10:45:32|0.78654
10:45:33|0.78654
10:45:34|0.78654
10:45:35|0.78654
10:45:36|0.78654
10:45:37|0.78654
10:45:38|0.78669
10:45:39|0.78669
10:45:40|0.78669
10:45:41|0.78673
10:45:43|0.78673
10:45:43|0.78673
10:45:44|0.78679
10:45:45|0.78679
10:45:46|0.78679
10:45:47|0.78679
10:45:48|0.78679
10:45:49|0.78679
10:45:50|0.78679
10:45:51|0.78674
10:45:52|0.78674
10:45:53|0.78674
10:45:54|0.78674
10:45:55|0.78674
10:45:56|0.78674
10:45:57|0.78674
10:45:59|0.78674
10:45:59|0.78674
10:46:01|0.78674
10:46:02|0.78674
10:46:03|0.78674
10:46:05|0.78697
10:46:06|0.78697
10:46:07|0.78697
10:46:08|0.78697
10:46:08|0.78697
10:46:10|0.78697
10:46:11|0.78697
10:46:12|0.78697
10:46:12|0.78697
10:46:14|0.78697
10:46:15|0.78728
10:46:16|0.78728
10:46:17|0.78728
10:46:18|0.78709
10:46:19|0.78709
10:46:20|0.78741
10:46:21|0.78709
10:46:22|0.78709
10:46:23|0.78709
10:46:24|0.78709
10:46:25|0.78709
10:46:26|0.78752
10:46:27|0.78774
10:46:28|0.78804
10:46:29|0.78819
10:46:30|0.78819
10:46:31|0.78819
10:46:32|0.78819
10:46:33|0.78819
10:46:34|0.78819
10:46:35|0.78819
10:46:36|0.78752
10:46:37|0.7875
10:46:38|0.78709
10:46:39|0.78819
10:46:40|0.78819
10:46:41|0.78819
10:46:42|0.78819
10:46:43|0.78871
10:46:44|0.78909
10:46:45|0.78887
10:46:46|0.7894
10:46:47|0.7894
10:46:48|0.78894
10:46:49|0.78954
10:46:50|0.78902
10:46:51|0.78906
10:46:52|0.78906
10:46:53|0.78906
10:46:54|0.78906
10:46:55|0.78906
10:46:56|0.78931
10:46:57|0.78931
10:46:58|0.7897
10:47:00|0.78955
10:47:00|0.78954
10:47:01|0.78954
10:47:03|0.78954
10:47:03|0.78955
10:47:05|0.78955
10:47:06|0.78955
10:47:07|0.78955
10:47:08|0.7911
10:47:08|0.79034
10:47:09|0.79034
10:47:11|0.79034
10:47:12|0.79029
10:47:13|0.79029
10:47:14|0.79029
10:47:15|0.79029
10:47:16|0.79029
10:47:17|0.78991
10:47:18|0.79023
10:47:18|0.79019
10:47:20|0.79019
10:47:20|0.79019
10:47:22|0.79056
10:47:23|0.79102
10:47:24|0.79052
10:47:25|0.79106
10:47:26|0.79119
10:47:27|0.79119
10:47:28|0.79119
10:47:29|0.79119
10:47:30|0.79185
10:47:31|0.79154
10:47:32|0.79154
10:47:33|0.79224
10:47:34|0.7922
10:47:35|0.7922
10:47:36|0.792
10:47:37|0.79201
10:47:38|0.79222
10:47:39|0.7922
10:47:40|0.7915
10:47:41|0.7915
10:47:42|0.79222
10:47:43|0.79222
10:47:44|0.79222
10:47:45|0.79222
10:47:46|0.79241
10:47:47|0.79241
10:47:48|0.7929
10:47:49|0.79328
10:47:50|0.79308
10:47:51|0.79311
10:47:52|0.7943
10:47:53|0.79373
10:47:54|0.79316
10:47:55|0.79353
10:47:56|0.79385
10:47:57|0.79361
10:47:58|0.7934
10:47:59|0.7934
10:48:01|0.794
10:48:01|0.794
10:48:03|0.79317
10:48:03|0.79317
10:48:05|0.79317
10:48:06|0.79317
10:48:06|0.79317
10:48:08|0.79317
10:48:09|0.79317
10:48:10|0.79317
10:48:11|0.7934
10:48:12|0.79393
10:48:13|0.79393
10:48:14|0.79324
10:48:15|0.79341
10:48:16|0.79341
10:48:17|0.79341
10:48:18|0.79341
10:48:19|0.7937
10:48:21|0.7937
10:48:22|0.7937
10:48:23|0.79263
10:48:24|0.79263
10:48:25|0.79263
10:48:26|0.79263
10:48:27|0.79233
10:48:28|0.79233
10:48:29|0.79258
10:48:30|0.79261
10:48:31|0.79213
10:48:32|0.79213
10:48:33|0.79198
10:48:33|0.79197
10:48:34|0.79197
10:48:36|0.79197
10:48:37|0.79197
10:48:38|0.79157
10:48:39|0.7925
10:48:40|0.7925
10:48:40|0.7925
10:48:42|0.7922
10:48:43|0.79218
10:48:44|0.79218
10:48:45|0.79246
10:48:45|0.79235
10:48:47|0.79254
10:48:48|0.79344
10:48:49|0.79361
10:48:50|0.79344
10:48:51|0.79344
10:48:52|0.79344
10:48:53|0.79344
10:48:54|0.79344
10:48:55|0.79326
10:48:56|0.79326
10:48:57|0.79364
10:48:58|0.79364
10:48:59|0.79364
10:49:00|0.79364
10:49:02|0.79364
10:49:02|0.79364
10:49:03|0.79289
10:49:05|0.79289
10:49:06|0.79286
10:49:07|0.79286
10:49:08|0.79286
10:49:09|0.79286
10:49:10|0.79317
10:49:11|0.79317
10:49:12|0.79317
10:49:13|0.79317
10:49:14|0.79218
10:49:16|0.79196
10:49:16|0.79196
10:49:17|0.79196
10:49:18|0.79103
10:49:19|0.79096
10:49:21|0.79096
10:49:22|0.79106
10:49:23|0.79106
10:49:23|0.79106
10:49:24|0.79115
10:49:25|0.79114
10:49:27|0.79148
10:49:28|0.79097
10:49:29|0.79097
10:49:30|0.79097
10:49:31|0.79097
10:49:32|0.79097
10:49:33|0.79097
10:49:34|0.79097
10:49:35|0.79097
10:49:36|0.79114
10:49:37|0.79092
10:49:38|0.79076
10:49:39|0.79073
10:49:40|0.79073
10:49:41|0.79073
10:49:42|0.79071
10:49:43|0.79071
10:49:44|0.79071
10:49:45|0.79071
10:49:46|0.79071
10:49:47|0.79071
10:49:48|0.79071
10:49:49|0.79107
10:49:50|0.79107
10:49:51|0.79107
10:49:52|0.79107
10:49:53|0.79107
10:49:55|0.79076
10:49:55|0.79076
10:49:56|0.79076
10:49:58|0.79076
10:49:58|0.79076
10:50:00|0.79076
10:50:01|0.79076
10:50:01|0.7915
10:50:03|0.79238
10:50:04|0.79278
10:50:06|0.78915
10:50:07|0.78913
10:50:08|0.78912
10:50:09|0.7891
10:50:10|0.78912
10:50:11|0.78912
10:50:12|0.78931
10:50:13|0.78931
10:50:14|0.78899
10:50:15|0.78899
10:50:16|0.78917
10:50:17|0.78917
10:50:18|0.78917
10:50:19|0.7891
10:50:20|0.78912
10:50:21|0.78888
10:50:22|0.78888
10:50:23|0.78888
10:50:24|0.78888
10:50:25|0.78888
10:50:27|0.78881
10:50:27|0.78881
10:50:28|0.78881
10:50:29|0.78881
10:50:30|0.78881
10:50:31|0.78881
10:50:32|0.7897
10:50:33|0.78953
10:50:34|0.78978
10:50:35|0.78985
10:50:36|0.78966
10:50:37|0.78966
10:50:38|0.78966
10:50:39|0.78982
10:50:40|0.78982
10:50:41|0.78966
10:50:42|0.78956
10:50:43|0.78997
10:50:44|0.78997
10:50:45|0.78997
10:50:46|0.78997
10:50:47|0.78997
10:50:49|0.78997
10:50:49|0.78997
10:50:50|0.78967
10:50:51|0.78967
10:50:52|0.78967
10:50:53|0.78967
10:50:54|0.78997
10:50:55|0.78997
10:50:56|0.78997
10:50:57|0.78997
10:50:58|0.78997
10:50:59|0.78997
10:51:00|0.78997
10:51:01|0.78997
10:51:03|0.78997
10:51:04|0.78997
10:51:05|0.78966
10:51:06|0.78993
10:51:08|0.78994
10:51:08|0.78994
10:51:09|0.78966
10:51:11|0.78973
10:51:12|0.78973
10:51:13|0.78973
10:51:14|0.78973
10:51:15|0.78973
10:51:16|0.78973
10:51:18|0.7897
10:51:18|0.78935
10:51:19|0.78935
10:51:20|0.78935
10:51:22|0.7897
10:51:22|0.7897
10:51:23|0.7897
10:51:24|0.7897
10:51:25|0.7897
10:51:26|0.78978
10:51:27|0.79001
10:51:28|0.79001
10:51:29|0.79001
10:51:30|0.79032
10:51:31|0.79031
10:51:32|0.79031
10:51:33|0.79031
10:51:34|0.79031
10:51:35|0.79031
10:51:36|0.79031
10:51:37|0.79031
10:51:38|0.79031
10:51:39|0.79031
10:51:40|0.79031
10:51:42|0.79031
10:51:42|0.79031
10:51:43|0.79031
10:51:44|0.79031
10:51:45|0.79031
10:51:46|0.79031
10:51:47|0.79031
10:51:48|0.78962
10:51:49|0.79
10:51:50|0.79
10:51:51|0.79
10:51:53|0.79
10:51:53|0.79
10:51:54|0.79
10:51:55|0.79
10:51:56|0.79
10:51:57|0.79
10:51:58|0.78998
10:51:59|0.78998
10:52:00|0.78998
10:52:01|0.78998
10:52:03|0.78998
10:52:03|0.78998
10:52:04|0.78999
10:52:05|0.79001
10:52:06|0.79001
10:52:08|0.79001
10:52:08|0.79001
10:52:09|0.79001
10:52:10|0.79001
10:52:11|0.79001
10:52:13|0.79001
10:52:14|0.78954
10:52:15|0.78954
10:52:16|0.78954
10:52:17|0.78954
10:52:18|0.78982
10:52:19|0.78982
10:52:20|0.78982
10:52:21|0.78982
10:52:22|0.78982
10:52:23|0.78982
10:52:24|0.78982
10:52:25|0.78982
10:52:26|0.78982
10:52:27|0.78979
10:52:28|0.78979
10:52:29|0.78979
10:52:30|0.78949
10:52:31|0.78949
10:52:32|0.78933
10:52:33|0.78933
10:52:34|0.78933
10:52:35|0.78933
10:52:36|0.78933
10:52:37|0.78933
10:52:38|0.78923
10:52:39|0.78923
10:52:40|0.78923
10:52:41|0.78923
10:52:42|0.78923
10:52:43|0.78923
10:52:44|0.78923
10:52:45|0.78923
10:52:46|0.78923
10:52:47|0.78923
10:52:48|0.78923
10:52:49|0.78923
10:52:51|0.78923
10:52:51|0.78987
10:52:52|0.78987
10:52:53|0.78987
10:52:54|0.79005
10:52:56|0.79005
10:52:56|0.79005
10:52:58|0.79034
10:52:59|0.79034
10:52:59|0.79064
10:53:00|0.7907
10:53:01|0.79096
10:53:02|0.79096
10:53:04|0.79096
10:53:05|0.79096
10:53:05|0.79096
10:53:08|0.79096
10:53:09|0.79096
10:53:09|0.79096
10:53:10|0.79096
10:53:12|0.79121
10:53:13|0.79121
10:53:13|0.79121
10:53:14|0.79121
10:53:16|0.79121
10:53:17|0.79169
10:53:18|0.79099
10:53:19|0.79099
10:53:19|0.79099
10:53:21|0.79099
10:53:22|0.79099
10:53:23|0.79099
10:53:24|0.79099
10:53:25|0.79099
10:53:26|0.79099
10:53:27|0.79099
10:53:28|0.79099
10:53:29|0.79099
10:53:30|0.79099
10:53:32|0.79099
10:53:32|0.7915
10:53:33|0.7915
10:53:34|0.7916
10:53:35|0.7916
10:53:36|0.7916
10:53:37|0.7916
10:53:39|0.7916
10:53:39|0.7916
10:53:40|0.7916
10:53:41|0.79106
10:53:42|0.79106
10:53:44|0.79106
10:53:44|0.79106
10:53:45|0.79106
10:53:47|0.79106
10:53:47|0.79106
10:53:49|0.79106
10:53:49|0.79106
10:53:51|0.79106
10:53:52|0.79106
10:53:53|0.79106
10:53:54|0.79106
10:53:55|0.79145
10:53:56|0.79154
10:53:57|0.79154
10:53:58|0.79154
10:53:59|0.79154
10:54:00|0.79154
10:54:01|0.79154
10:54:01|0.79154
10:54:03|0.79154
10:54:04|0.79154
10:54:05|0.7913
10:54:06|0.7913
10:54:07|0.7913
10:54:09|0.7913
10:54:10|0.7913
10:54:11|0.79168
10:54:12|0.79165
10:54:13|0.79231
10:54:14|0.79231
10:54:16|0.79255
10:54:16|0.79255
10:54:18|0.79255
10:54:18|0.79197
10:54:20|0.79197
10:54:21|0.79197
10:54:22|0.79197
10:54:23|0.79197
10:54:24|0.79197
10:54:24|0.79197
10:54:26|0.79197
10:54:27|0.79197
10:54:28|0.79197
10:54:29|0.79197
10:54:30|0.79252
10:54:31|0.79252
10:54:32|0.79252
10:54:33|0.79252
10:54:34|0.79252
10:54:35|0.79252
10:54:36|0.79252
10:54:37|0.7929
10:54:38|0.7929
10:54:39|0.7929
10:54:40|0.7929
10:54:41|0.7929
10:54:42|0.7929
10:54:43|0.79343
10:54:44|0.79343
10:54:45|0.79343
10:54:46|0.79343
10:54:47|0.79343
10:54:48|0.79258
10:54:49|0.79278
10:54:50|0.79278
10:54:51|0.79278
10:54:52|0.79278
10:54:53|0.7929
10:54:54|0.7929
10:54:55|0.7929
10:54:56|0.79338
10:54:57|0.79402
10:54:58|0.79402
10:54:59|0.79402
10:55:00|0.79442
10:55:01|0.79442
10:55:03|0.79445
10:55:03|0.79382
10:55:04|0.79437
10:55:05|0.79437
10:55:07|0.79441
10:55:08|0.79441
10:55:09|0.79383
10:55:10|0.79383
10:55:12|0.79383
10:55:12|0.79383
10:55:14|0.79416
10:55:15|0.79416
10:55:16|0.79417
10:55:17|0.79417
10:55:18|0.79447
10:55:20|0.79447
10:55:20|0.79447
10:55:21|0.795
10:55:22|0.795
10:55:23|0.795
10:55:24|0.79433
10:55:26|0.79508
10:55:26|0.79508
10:55:27|0.795
10:55:28|0.795
10:55:29|0.7954
10:55:31|0.7954
10:55:31|0.7954
10:55:32|0.79556
10:55:33|0.79556
10:55:34|0.79556
10:55:36|0.79556
10:55:36|0.79645
10:55:38|0.79645
10:55:38|0.79757
10:55:39|0.79646
10:55:40|0.79739
10:55:41|0.79697
10:55:43|0.79739
10:55:43|0.79739
10:55:45|0.79758
10:55:46|0.79681
10:55:47|0.79722
10:55:48|0.79722
10:55:49|0.79722
10:55:49|0.79722
10:55:50|0.79758
10:55:52|0.79758
10:55:53|0.79758
10:55:54|0.79758
10:55:54|0.79758
10:55:55|0.79607
10:55:57|0.79534
10:55:57|0.79562
10:55:58|0.79562
10:56:00|0.79557
10:56:00|0.79557
10:56:01|0.79554
10:56:03|0.79554
10:56:04|0.79632
10:56:04|0.79655
10:56:05|0.79643
10:56:06|0.79643
10:56:08|0.79643
10:56:10|0.79712
10:56:10|0.79712
10:56:12|0.79747
10:56:14|0.79716
10:56:14|0.79758
10:56:15|0.79774
10:56:17|0.79801
10:56:17|0.79801
10:56:19|0.79791
10:56:20|0.79791
10:56:21|0.79751
10:56:22|0.79751
10:56:23|0.79751
10:56:23|0.79783
10:56:25|0.79783
10:56:26|0.79783
10:56:27|0.79794
10:56:27|0.79794
10:56:29|0.79794
10:56:30|0.79794
10:56:31|0.79783
10:56:32|0.79783
10:56:33|0.79783
10:56:34|0.79795
10:56:35|0.79772
10:56:36|0.79772
10:56:37|0.79772
10:56:38|0.79772
10:56:39|0.79772
10:56:40|0.79789
10:56:41|0.79789
10:56:42|0.7986
10:56:43|0.7987
10:56:44|0.7987
10:56:45|0.79826
10:56:46|0.79826
10:56:47|0.79826
10:56:48|0.79826
10:56:49|0.79826
10:56:50|0.79826
10:56:52|0.79826
10:56:53|0.79826
10:56:54|0.79826
10:56:55|0.79783
10:56:56|0.79783
10:56:56|0.79783
10:56:58|0.79783
10:56:58|0.7978
10:57:00|0.7978
10:57:00|0.7978
10:57:02|0.79729
10:57:03|0.79649
10:57:04|0.797
10:57:05|0.79743
10:57:06|0.79743
10:57:07|0.79743
10:57:08|0.79743
10:57:09|0.79743
10:57:10|0.79743
10:57:11|0.79698
10:57:12|0.79739
10:57:14|0.79739
10:57:15|0.79739
10:57:16|0.79739
10:57:16|0.79739
10:57:18|0.79696
10:57:18|0.79696
10:57:19|0.7974
10:57:20|0.7974
10:57:21|0.79696
10:57:23|0.79734
10:57:24|0.79735
10:57:25|0.79735
10:57:26|0.79735
10:57:27|0.79684
10:57:28|0.79684
10:57:29|0.79684
10:57:30|0.79681
10:57:31|0.79681
10:57:32|0.79681
10:57:33|0.79695
10:57:34|0.79695
10:57:35|0.79675
10:57:36|0.7967
10:57:38|0.7959
10:57:38|0.79602
10:57:39|0.79583
10:57:41|0.79585
10:57:41|0.79585
10:57:42|0.79585
10:57:44|0.79586
10:57:45|0.79646
10:57:46|0.796
10:57:46|0.796
10:57:48|0.796
10:57:48|0.796
10:57:49|0.79672
10:57:51|0.79672
10:57:51|0.79672
10:57:53|0.79611
10:57:53|0.79585
10:57:55|0.79585
10:57:56|0.79585
10:57:57|0.79662
10:57:58|0.79663
10:57:59|0.79663
10:58:00|0.79663
10:58:01|0.79663
10:58:02|0.79663
10:58:03|0.79663
10:58:04|0.79663
10:58:05|0.79663
10:58:05|0.79663
10:58:07|0.79663
10:58:08|0.79668
10:58:09|0.79672
10:58:10|0.79672
10:58:12|0.79646
10:58:12|0.796
10:58:13|0.796
10:58:14|0.79634
10:58:15|0.79634
10:58:16|0.79634
10:58:17|0.79634
10:58:18|0.79634
10:58:20|0.79634
10:58:20|0.79634
10:58:21|0.79634
10:58:23|0.79634
10:58:23|0.79634
10:58:24|0.79634
10:58:25|0.79634
10:58:27|0.79674
10:58:27|0.79684
10:58:29|0.79698
10:58:29|0.79698
10:58:31|0.79698
10:58:32|0.79698
10:58:33|0.79698
10:58:34|0.79698
10:58:35|0.79698
10:58:36|0.79698
10:58:37|0.79698
10:58:38|0.79698
10:58:39|0.79698
10:58:40|0.79698
10:58:41|0.79698
10:58:42|0.79698
10:58:43|0.79698
10:58:44|0.79698
10:58:45|0.79698
10:58:46|0.79698
10:58:47|0.79698
10:58:48|0.79698
10:58:49|0.79698
10:58:50|0.79737
10:58:51|0.79737
10:58:52|0.79737
10:58:53|0.79737
10:58:54|0.79737
10:58:55|0.79753
10:58:56|0.79753
10:58:57|0.79753
10:58:58|0.79698
10:58:59|0.79704
10:59:00|0.79664
10:59:01|0.79662
10:59:02|0.79639
10:59:03|0.79639
10:59:04|0.79639
10:59:05|0.79638
10:59:06|0.79638
10:59:07|0.79638
10:59:08|0.79601
10:59:09|0.796
10:59:10|0.796
10:59:11|0.796
10:59:12|0.796
10:59:13|0.796
10:59:15|0.796
10:59:15|0.796
10:59:17|0.796
10:59:18|0.796
10:59:19|0.796
10:59:20|0.79596
10:59:21|0.79596
10:59:22|0.79596
10:59:23|0.79596
10:59:24|0.79596
10:59:25|0.79621
10:59:26|0.79621
10:59:27|0.79596
10:59:28|0.79638
10:59:29|0.79638
10:59:31|0.79638
10:59:31|0.79638
10:59:32|0.79638
10:59:33|0.79638
10:59:34|0.79638
10:59:35|0.79638
10:59:37|0.79638
10:59:37|0.79638
10:59:38|0.79638
10:59:39|0.79638
10:59:40|0.79638
10:59:42|0.79638
10:59:43|0.79638
10:59:43|0.79656
10:59:44|0.79656
10:59:45|0.79656
10:59:47|0.79656
10:59:48|0.79656
10:59:49|0.79675
10:59:50|0.79675
10:59:51|0.79675
10:59:52|0.79675
10:59:52|0.79711
10:59:54|0.79711
10:59:55|0.79711
10:59:56|0.79711
10:59:57|0.79711
10:59:58|0.79711
10:59:59|0.79664
11:00:00|0.79664
11:00:01|0.79664
11:00:02|0.79629
11:00:02|0.79547
11:00:03|0.79565
11:00:05|0.79565
11:00:06|0.79565
11:00:07|0.79565
11:00:08|0.79565
11:00:09|0.79565
11:00:10|0.79524
11:00:10|0.79524
11:00:12|0.79492
11:00:13|0.79492
11:00:14|0.79492
11:00:15|0.79482
11:00:17|0.79439
11:00:17|0.79439
11:00:18|0.79439
11:00:19|0.79445
11:00:20|0.79445
11:00:21|0.79445
11:00:22|0.79445
11:00:23|0.79445
11:00:24|0.79445
11:00:25|0.79445
11:00:26|0.79445
11:00:27|0.79471
11:00:28|0.79453
11:00:29|0.79453
11:00:30|0.79453
11:00:31|0.79453
11:00:32|0.79445
11:00:33|0.79445
11:00:34|0.79445
11:00:35|0.79445
11:00:37|0.79375
11:00:37|0.79375
11:00:38|0.79354
11:00:39|0.79354
11:00:40|0.79354
11:00:42|0.79354
11:00:42|0.79354
11:00:43|0.79348
11:00:44|0.79348
11:00:45|0.79348
11:00:46|0.79348
11:00:48|0.79378
11:00:48|0.79378
11:00:49|0.79282
11:00:50|0.79282
11:00:51|0.79282
11:00:53|0.7922
11:00:53|0.79259
11:00:54|0.79259
11:00:55|0.79289
11:00:56|0.79289
11:00:58|0.79289
11:00:58|0.79289
11:00:59|0.79289
11:01:00|0.79268
11:01:02|0.79268
11:01:03|0.7926
11:01:04|0.7926
11:01:05|0.7926
11:01:05|0.7927
11:01:07|0.7927
11:01:08|0.7927
11:01:09|0.79332
11:01:10|0.79332
11:01:10|0.79332
11:01:12|0.79332
11:01:13|0.79331
11:01:14|0.79331
11:01:16|0.79331
11:01:16|0.79303
11:01:17|0.79323
11:01:19|0.79323
11:01:20|0.79323
11:01:21|0.79323
11:01:22|0.79156
11:01:23|0.792
11:01:24|0.79225
11:01:25|0.79234
11:01:26|0.79234
11:01:27|0.79234
11:01:27|0.79255
11:01:28|0.79255
11:01:30|0.79255
11:01:31|0.79255
11:01:32|0.79202
11:01:32|0.79237
11:01:34|0.79255
11:01:35|0.79255
11:01:36|0.79202
11:01:37|0.79202
11:01:38|0.79248
11:01:39|0.79317
11:01:40|0.79317
11:01:41|0.79317
11:01:41|0.79317
11:01:43|0.79297
11:01:43|0.79297
11:01:45|0.79202
11:01:46|0.79202
11:01:47|0.79202
11:01:48|0.79202
11:01:49|0.79272
11:01:50|0.79272
11:01:50|0.79272
11:01:52|0.7932
11:01:53|0.7932
11:01:53|0.79272
11:01:55|0.79272
11:01:56|0.79272
11:01:57|0.79358
11:01:58|0.79358
11:01:59|0.79316
11:01:59|0.79372
11:02:01|0.79367
11:02:04|0.79367
11:02:05|0.79307
11:02:06|0.79359
11:02:07|0.7943
11:02:08|0.7943
11:02:09|0.79372
11:02:10|0.79372
11:02:11|0.79372
11:02:11|0.79393
11:02:13|0.79393
11:02:14|0.79393
11:02:15|0.79368
11:02:16|0.79368
11:02:18|0.79368
11:02:18|0.79368
11:02:20|0.79368
11:02:20|0.79368
11:02:22|0.79363
11:02:23|0.79363
11:02:24|0.79363
11:02:25|0.79375
11:02:26|0.79375
11:02:27|0.79271
11:02:28|0.79341
11:02:29|0.79341
11:02:30|0.79341
11:02:31|0.79271
11:02:32|0.79271
11:02:33|0.79271
11:02:34|0.79271
11:02:36|0.79236
11:02:36|0.79236
11:02:37|0.79194
11:02:38|0.79194
11:02:39|0.79194
11:02:40|0.79194
11:02:41|0.79194
11:02:42|0.79236
11:02:43|0.79236
11:02:44|0.79236
11:02:46|0.79236
11:02:46|0.79236
11:02:47|0.79236
11:02:48|0.79236
11:02:49|0.79236
11:02:51|0.7927
11:02:51|0.7927
11:02:53|0.7927
11:02:53|0.79214
11:02:55|0.79207
11:02:56|0.79207
11:02:57|0.79207
11:02:58|0.79129
11:02:59|0.79092
11:03:00|0.79092
11:03:00|0.79088
11:03:02|0.79072
11:03:03|0.79072
11:03:04|0.79097
11:03:05|0.79097
11:03:06|0.79097
11:03:07|0.791
11:03:08|0.791
11:03:09|0.791
11:03:10|0.791
11:03:11|0.791
11:03:12|0.791
11:03:13|0.791
11:03:13|0.791
11:03:15|0.791
11:03:17|0.79067
11:03:18|0.79067
11:03:19|0.79067
11:03:20|0.79067
11:03:21|0.79067
11:03:22|0.79067
11:03:24|0.79053
11:03:24|0.79053
11:03:25|0.79053
11:03:26|0.79053
11:03:27|0.79053
11:03:29|0.79071
11:03:30|0.79071
11:03:30|0.7907
11:03:31|0.7907
11:03:33|0.7907
11:03:33|0.7907
11:03:34|0.7907
11:03:35|0.7907
11:03:37|0.7907
11:03:37|0.79053
11:03:39|0.79053
11:03:40|0.79
11:03:41|0.79049
11:03:42|0.79071
11:03:43|0.79071
11:03:44|0.79071
11:03:45|0.79071
11:03:45|0.79052
11:03:47|0.79051
11:03:48|0.79051
11:03:48|0.79051
11:03:50|0.79051
11:03:50|0.79051
11:03:51|0.79027
11:03:53|0.79027
11:03:53|0.79034
11:03:55|0.79034
11:03:56|0.79034
11:03:57|0.79034
11:03:58|0.79034
11:03:59|0.79034
11:03:59|0.79034
11:04:00|0.79033
11:04:02|0.79047
11:04:02|0.79071
11:04:04|0.79152
11:04:05|0.79125
11:04:05|0.79115
11:04:06|0.79062
11:04:08|0.79075
11:04:08|0.79075
11:04:10|0.79075
11:04:11|0.79075
11:04:12|0.79075
11:04:13|0.79109
11:04:13|0.79109
11:04:14|0.79109
11:04:16|0.79097
11:04:17|0.7905
11:04:18|0.7905
11:04:20|0.7905
11:04:21|0.7905
11:04:22|0.7905
11:04:23|0.7905
11:04:24|0.7905
11:04:25|0.7905
11:04:26|0.7905
11:04:27|0.79026
11:04:28|0.79026
11:04:29|0.79026
11:04:30|0.79026
11:04:31|0.79025
11:04:32|0.79057
11:04:34|0.79057
11:04:34|0.79027
11:04:35|0.7894
11:04:36|0.78905
11:04:37|0.78905
11:04:38|0.78905
11:04:39|0.78861
11:04:41|0.78861
11:04:41|0.78861
11:04:42|0.78861
11:04:43|0.78861
11:04:44|0.78861
11:04:46|0.7883
11:04:46|0.78829
11:04:47|0.78829
11:04:48|0.78829
11:04:49|0.78829
11:04:50|0.78829
11:04:51|0.78829
11:04:52|0.78817
11:04:53|0.78817
11:04:54|0.78817
11:04:55|0.78845
11:04:56|0.78845
11:04:58|0.78845
11:04:58|0.78845
11:04:59|0.78845
11:05:00|0.78849
11:05:01|0.78849
11:05:02|0.78849
11:05:03|0.78849
11:05:04|0.78849
11:05:05|0.78847
11:05:06|0.78892
11:05:07|0.78904
11:05:09|0.78904
11:05:09|0.78904
11:05:11|0.78904
11:05:12|0.78904
11:05:13|0.78847
11:05:14|0.78886
11:05:14|0.78886
11:05:16|0.78892
11:05:17|0.78906
11:05:18|0.78904
11:05:20|0.78922
11:05:21|0.78922
11:05:22|0.78922
11:05:23|0.78922
11:05:24|0.7891
11:05:25|0.7891
11:05:26|0.78914
11:05:27|0.78932
11:05:28|0.78932
11:05:29|0.78876
11:05:30|0.78876
11:05:31|0.788
11:05:32|0.788
11:05:33|0.78771
11:05:34|0.78757
11:05:35|0.78757
11:05:36|0.78757
11:05:37|0.78736
11:05:38|0.78736
11:05:39|0.78732
11:05:40|0.78817
11:05:41|0.78817
11:05:42|0.78817
11:05:43|0.7878
11:05:44|0.7878
11:05:45|0.78781
11:05:46|0.78781
11:05:47|0.78781
11:05:48|0.78781
11:05:49|0.78781
11:05:50|0.78781
11:05:51|0.78781
11:05:52|0.78736
11:05:53|0.78736
11:05:54|0.78711
11:05:55|0.78711
11:05:56|0.78715
11:05:57|0.78715
11:05:58|0.78747
11:05:59|0.78725
11:06:00|0.78725
11:06:01|0.78703
11:06:02|0.78825
11:06:03|0.78825
11:06:04|0.78879
11:06:05|0.78879
11:06:06|0.78878
11:06:07|0.78878
11:06:08|0.78878
11:06:09|0.78793
11:06:10|0.7883
11:06:11|0.7883
11:06:12|0.78801
11:06:13|0.78801
11:06:14|0.78801
11:06:15|0.7883
11:06:16|0.7883
11:06:17|0.78797
11:06:19|0.78797
11:06:20|0.78815
11:06:21|0.78815
11:06:21|0.78815
11:06:22|0.78815
11:06:24|0.78815
11:06:25|0.78815
11:06:26|0.78816
11:06:27|0.78816
11:06:28|0.78816
11:06:29|0.78786
11:06:30|0.78816
11:06:31|0.78876
11:06:32|0.78904
11:06:33|0.78904
11:06:34|0.78904
11:06:35|0.78904
11:06:36|0.78904
11:06:37|0.78946
11:06:38|0.78896
11:06:39|0.78908
11:06:40|0.78872
11:06:41|0.78872
11:06:41|0.78817
11:06:43|0.78817
11:06:44|0.78771
11:06:45|0.78715
11:06:47|0.78715
11:06:47|0.78715
11:06:48|0.78724
11:06:49|0.78724
11:06:50|0.78724
11:06:51|0.78766
11:06:52|0.78766
11:06:53|0.78738
11:06:54|0.78738
11:06:56|0.78738
11:06:57|0.78738
11:06:58|0.78752
11:06:58|0.78752
11:06:59|0.78752
11:07:00|0.78752
11:07:01|0.78752
11:07:03|0.78752
11:07:03|0.78777
11:07:04|0.78744
11:07:06|0.78744
11:07:07|0.78744
11:07:08|0.78744
11:07:09|0.78744
11:07:09|0.78744
11:07:11|0.78744
11:07:12|0.78744
11:07:13|0.78744
11:07:14|0.78744
11:07:14|0.78744
11:07:16|0.78744
11:07:17|0.78744
11:07:18|0.787
11:07:19|0.787
11:07:20|0.787
11:07:22|0.787
11:07:22|0.787
11:07:24|0.78744
11:07:25|0.78686
11:07:26|0.78692
11:07:27|0.78692
11:07:28|0.78692
11:07:30|0.78691
11:07:30|0.78701
11:07:31|0.78701
11:07:32|0.78701
11:07:33|0.78744
11:07:34|0.78744
11:07:36|0.78738
11:07:36|0.78738
11:07:37|0.78737
11:07:38|0.78737
11:07:39|0.78737
11:07:40|0.78738
11:07:42|0.78738
11:07:42|0.78738
11:07:43|0.78738
11:07:44|0.78738
11:07:45|0.78739
11:07:46|0.78739
11:07:47|0.78739
11:07:48|0.78739
11:07:49|0.78739
11:07:50|0.78739
11:07:51|0.78738
11:07:52|0.78856
11:07:54|0.78856
11:07:55|0.78856
11:07:55|0.78843
11:07:56|0.78773
11:07:58|0.7879
11:07:59|0.7879
11:08:00|0.7879
11:08:01|0.7879
11:08:01|0.7879
11:08:03|0.78939
11:08:03|0.78894
11:08:05|0.78977
11:08:05|0.78977
11:08:06|0.78977
11:08:07|0.78977
11:08:09|0.78977
11:08:10|0.78977
11:08:11|0.78977
11:08:12|0.78977
11:08:13|0.78872
11:08:14|0.78929
11:08:15|0.78929
11:08:16|0.78929
11:08:17|0.78929
11:08:18|0.78929
11:08:19|0.78929
11:08:21|0.78906
11:08:21|0.78906
11:08:23|0.78925
11:08:24|0.78925
11:08:26|0.78925
11:08:27|0.78925
11:08:28|0.78925
11:08:29|0.78906
11:08:30|0.78906
11:08:31|0.78906
11:08:31|0.78926
11:08:33|0.78926
11:08:34|0.78908
11:08:35|0.78908
11:08:36|0.78908
11:08:37|0.78908
11:08:38|0.78908
11:08:39|0.78908
11:08:40|0.78908
11:08:41|0.78908
11:08:42|0.78842
11:08:43|0.78842
11:08:44|0.78842
11:08:45|0.78842
11:08:46|0.78842
11:08:46|0.78842
11:08:48|0.78842
11:08:49|0.78842
11:08:50|0.78831
11:08:51|0.78795
11:08:52|0.78795
11:08:53|0.78795
11:08:54|0.78795
11:08:55|0.78795
11:08:56|0.78817
11:08:57|0.78817
11:08:58|0.78817
11:08:59|0.78817
11:09:00|0.78817
11:09:01|0.78817
11:09:02|0.78817
11:09:03|0.7881
11:09:04|0.7881
11:09:05|0.7881
11:09:06|0.7881
11:09:07|0.7881
11:09:08|0.7881
11:09:09|0.7881
11:09:10|0.7881
11:09:11|0.7881
11:09:12|0.7881
11:09:13|0.78839
11:09:14|0.78836
11:09:15|0.78836
11:09:16|0.78836
11:09:17|0.78836
11:09:18|0.78836
11:09:19|0.78836
11:09:20|0.78836
11:09:21|0.78978
11:09:22|0.79
11:09:24|0.79
11:09:25|0.78974
11:09:26|0.78975
11:09:27|0.79039
11:09:28|0.79061
11:09:29|0.79061
11:09:30|0.79058
11:09:31|0.79058
11:09:32|0.79116
11:09:33|0.7896
11:09:34|0.78995
11:09:35|0.78995
11:09:36|0.78995
11:09:37|0.78995
11:09:38|0.78995
11:09:39|0.78995
11:09:40|0.78995
11:09:41|0.78995
11:09:42|0.78995
11:09:43|0.78995
11:09:44|0.78995
11:09:45|0.78995
11:09:46|0.79029
11:09:47|0.79029
11:09:48|0.79028
11:09:49|0.79028
11:09:50|0.79028
11:09:51|0.79028
11:09:52|0.79028
11:09:53|0.79024
11:09:54|0.78979
11:09:56|0.78979
11:09:56|0.78979
11:09:58|0.79066
11:09:58|0.79066
11:10:00|0.79066
11:10:01|0.79006
11:10:02|0.79006
11:10:02|0.79006
11:10:04|0.79021
11:10:05|0.79021
11:10:05|0.79021
11:10:06|0.79021
11:10:07|0.79021
11:10:08|0.79021
11:10:09|0.79001
11:10:10|0.79001
11:10:11|0.79001
11:10:13|0.79001
11:10:13|0.79001
11:10:14|0.79001
11:10:15|0.79001
11:10:16|0.78965
11:10:18|0.78925
11:10:18|0.78928
11:10:20|0.78924
11:10:21|0.78919
11:10:21|0.78919
11:10:23|0.78887
11:10:25|0.78847
11:10:25|0.78847
11:10:26|0.78847
11:10:27|0.78847
11:10:29|0.78847
11:10:29|0.78847
11:10:30|0.78847
11:10:31|0.78847
11:10:32|0.78847
11:10:34|0.78848
11:10:35|0.78778
11:10:36|0.78773
11:10:37|0.78773
11:10:38|0.78773
11:10:39|0.78773
11:10:40|0.78773
11:10:41|0.78773
11:10:42|0.78768
11:10:43|0.78768
11:10:44|0.78768
11:10:45|0.78768
11:10:46|0.78768
11:10:47|0.78768
11:10:48|0.78768
11:10:49|0.78768
11:10:50|0.78768
11:10:51|0.78768
11:10:52|0.78768
11:10:53|0.78768
11:10:54|0.78768
11:10:55|0.78768
11:10:57|0.78768
11:10:57|0.78768
11:10:58|0.78768
11:10:59|0.78768
11:11:00|0.78768
11:11:01|0.78768
11:11:02|0.78768
11:11:03|0.78752
11:11:04|0.78751
11:11:06|0.78719
11:11:07|0.78724
11:11:07|0.78712
11:11:09|0.78712
11:11:09|0.78712
11:11:10|0.78712
11:11:12|0.78691
11:11:12|0.78706
11:11:14|0.78706
11:11:15|0.78706
11:11:15|0.7869
11:11:16|0.7869
11:11:18|0.7869
11:11:18|0.7869
11:11:19|0.78712
11:11:20|0.78726
11:11:22|0.78726
11:11:23|0.78726
11:11:25|0.78724
11:11:26|0.78724
11:11:26|0.78724
11:11:28|0.78724
11:11:29|0.78724
11:11:31|0.78724
11:11:31|0.78724
11:11:32|0.78724
11:11:34|0.78724
11:11:34|0.78724
11:11:35|0.78724
11:11:36|0.78724
11:11:37|0.78724
11:11:39|0.78724
11:11:39|0.78724
11:11:40|0.7869
11:11:42|0.7869
11:11:42|0.7869
11:11:44|0.7869
11:11:45|0.7869
11:11:47|0.7869
11:11:47|0.7869
11:11:49|0.7869
11:11:50|0.7869
11:11:51|0.7869
11:11:52|0.78666
11:11:53|0.78666
11:11:53|0.78666
11:11:55|0.78692
11:11:56|0.78712
11:11:57|0.78712
11:11:57|0.78712
11:11:58|0.78712
11:12:00|0.78712
11:12:01|0.78712
11:12:01|0.78676
11:12:02|0.78676
11:12:03|0.78676
11:12:04|0.7869
11:12:05|0.7869
11:12:07|0.7869
11:12:07|0.78711
11:12:08|0.78711
11:12:09|0.78711
11:12:11|0.78711
11:12:12|0.78711
11:12:12|0.78711
11:12:13|0.78711
11:12:15|0.78711
11:12:15|0.78711
11:12:16|0.78683
11:12:18|0.78682
11:12:19|0.78682
11:12:19|0.78682
11:12:20|0.78682
11:12:22|0.78682
11:12:22|0.78682
11:12:23|0.78712
11:12:25|0.78712
11:12:26|0.78712
11:12:27|0.78677
11:12:28|0.78677
11:12:29|0.78677
11:12:30|0.78677
11:12:31|0.78677
11:12:32|0.78677
11:12:34|0.78677
11:12:34|0.78677
11:12:35|0.78677
11:12:36|0.78677
11:12:37|0.78677
11:12:38|0.78677
11:12:39|0.78663
11:12:40|0.78712
11:12:41|0.78712
11:12:43|0.78765
11:12:43|0.78765
11:12:45|0.7875
11:12:46|0.7875
11:12:46|0.7875
11:12:48|0.7875
11:12:49|0.7875
11:12:50|0.7875
11:12:50|0.7875
11:12:52|0.7875
11:12:52|0.7875
11:12:54|0.7887
11:12:54|0.78795
11:12:56|0.78802
11:12:57|0.78802
11:12:58|0.78826
11:12:59|0.78826
11:13:00|0.78826
11:13:01|0.7876
11:13:01|0.7876
11:13:03|0.78743
11:13:04|0.78743
11:13:05|0.78743
11:13:06|0.78743
11:13:07|0.78744
11:13:08|0.78744
11:13:09|0.78787
11:13:10|0.78787
11:13:11|0.78743
11:13:12|0.78743
11:13:13|0.78751
11:13:14|0.78725
11:13:15|0.78727
11:13:16|0.78722
11:13:17|0.78722
11:13:18|0.78702
11:13:19|0.78702
11:13:20|0.78702
11:13:21|0.78774
11:13:22|0.78785
11:13:23|0.78785
11:13:24|0.78785
11:13:25|0.78785
11:13:27|0.78785
11:13:27|0.78718
11:13:28|0.78779
11:13:29|0.78779
11:13:30|0.78779
11:13:32|0.78715
11:13:32|0.78715
11:13:33|0.78715
11:13:34|0.78777
11:13:35|0.78777
11:13:37|0.78777
11:13:37|0.78777
11:13:38|0.78777
11:13:39|0.78729
11:13:41|0.78729
11:13:42|0.78729
11:13:43|0.78729
11:13:43|0.78787
11:13:45|0.78787
11:13:46|0.78787
11:13:46|0.78788
11:13:48|0.78788
11:13:49|0.78788
11:13:50|0.78883
11:13:51|0.78883
11:13:52|0.7881
11:13:53|0.7881
11:13:54|0.7881
11:13:55|0.7881
11:13:56|0.7881
11:13:56|0.7881
11:13:58|0.7881
11:13:59|0.7881
11:14:00|0.7881
11:14:00|0.78856
11:14:01|0.78856
11:14:03|0.78856
11:14:04|0.78846
11:14:05|0.78846
11:14:06|0.78846
11:14:07|0.78846
11:14:08|0.78846
11:14:09|0.78846
11:14:10|0.78846
11:14:11|0.78846
11:14:11|0.78944
11:14:13|0.78944
11:14:14|0.78944
11:14:15|0.78944
11:14:16|0.78944
11:14:17|0.78944
11:14:18|0.78944
11:14:19|0.78944
11:14:20|0.78942
11:14:21|0.78942
11:14:22|0.78942
11:14:23|0.78942
11:14:24|0.78942
11:14:25|0.78942
11:14:27|0.78942
11:14:28|0.78942
11:14:29|0.78942
11:14:30|0.78873
11:14:31|0.78873
11:14:32|0.78873
11:14:33|0.7888
11:14:34|0.7888
11:14:35|0.7888
11:14:37|0.7888
11:14:37|0.7888
11:14:38|0.7888
11:14:39|0.7888
11:14:40|0.7888
11:14:41|0.78899
11:14:42|0.78899
11:14:43|0.78899
11:14:44|0.78899
11:14:45|0.78899
11:14:46|0.7888
11:14:48|0.7888
11:14:48|0.7888
11:14:49|0.7888
11:14:50|0.7888
11:14:51|0.78938
11:14:52|0.78863
11:14:53|0.78863
11:14:54|0.78837
11:14:55|0.78856
11:14:56|0.78856
11:14:57|0.789
11:14:58|0.78802
11:14:59|0.78814
11:15:00|0.78748
11:15:01|0.78753
11:15:02|0.78753
11:15:03|0.78753
11:15:04|0.78753
11:15:05|0.78754
11:15:06|0.78745
11:15:07|0.78722
11:15:08|0.78737
11:15:10|0.78731
11:15:10|0.78731
11:15:12|0.78669
11:15:13|0.78669
11:15:14|0.78653
11:15:15|0.78651
11:15:16|0.78555
11:15:17|0.78555
11:15:17|0.78555
11:15:19|0.78501
11:15:20|0.78531
11:15:21|0.7853
11:15:22|0.78571
11:15:23|0.78571
11:15:23|0.78539
11:15:25|0.78539
11:15:26|0.78539
11:15:28|0.78539
11:15:28|0.78539
11:15:29|0.78579
11:15:31|0.78579
11:15:31|0.78579
11:15:33|0.78579
11:15:34|0.78579
11:15:35|0.78579
11:15:36|0.78531
11:15:36|0.78555
11:15:38|0.78565
11:15:38|0.78608
11:15:40|0.786
11:15:41|0.786
11:15:42|0.786
11:15:43|0.786
11:15:44|0.786
11:15:45|0.786
11:15:46|0.786
11:15:47|0.786
11:15:48|0.786
11:15:49|0.78529
11:15:50|0.78529
11:15:51|0.78517
11:15:52|0.78529
11:15:53|0.78529
11:15:54|0.78529
11:15:55|0.78503
11:15:56|0.78528
11:15:57|0.78528
11:15:58|0.78528
11:15:59|0.78529
11:16:00|0.78529
11:16:01|0.78529
11:16:02|0.78529
11:16:03|0.78502
11:16:04|0.7854
11:16:05|0.7854
11:16:06|0.7851
11:16:07|0.7851
11:16:08|0.7851
11:16:09|0.7851
11:16:10|0.7851
11:16:11|0.7851
11:16:12|0.7851
11:16:13|0.7851
11:16:14|0.7851
11:16:15|0.7851
11:16:16|0.7851
11:16:17|0.7851
11:16:18|0.78471
11:16:19|0.78471
11:16:20|0.7851
11:16:21|0.7851
11:16:22|0.7851
11:16:23|0.7851
11:16:24|0.7851
11:16:25|0.7851
11:16:26|0.7851
11:16:27|0.7851
11:16:29|0.7851
11:16:29|0.785
11:16:31|0.785
11:16:32|0.785
11:16:33|0.78491
11:16:33|0.78476
11:16:35|0.78476
11:16:35|0.78476
11:16:36|0.78476
11:16:37|0.78479
11:16:38|0.78479
11:16:40|0.78479
11:16:41|0.78479
11:16:42|0.78479
11:16:42|0.78477
11:16:43|0.78477
11:16:45|0.78477
11:16:46|0.78477
11:16:47|0.78477
11:16:48|0.78477
11:16:49|0.78477
11:16:49|0.78477
11:16:51|0.78459
11:16:51|0.78459
11:16:53|0.78459
11:16:54|0.78459
11:16:54|0.78459
11:16:55|0.78456
11:16:56|0.78456
11:16:57|0.78456
11:16:59|0.78456
11:16:59|0.78455
11:17:00|0.78455
11:17:02|0.78455
11:17:03|0.78455
11:17:04|0.78455
11:17:04|0.78451
11:17:06|0.78451
11:17:07|0.78451
11:17:08|0.78451
11:17:08|0.78451
11:17:10|0.7845
11:17:11|0.7845
11:17:11|0.7845
11:17:12|0.7845
11:17:14|0.78448
11:17:15|0.7834
11:17:16|0.78478
11:17:17|0.78415
11:17:18|0.78478
11:17:19|0.78478
11:17:20|0.78464
11:17:21|0.78464
11:17:22|0.78464
11:17:23|0.78464
11:17:24|0.78515
11:17:24|0.78473
11:17:25|0.78473
11:17:27|0.78455
11:17:27|0.78455
11:17:29|0.78446
11:17:30|0.78446
11:17:31|0.78446
11:17:32|0.78474
11:17:34|0.78474
11:17:34|0.78474
11:17:35|0.78474
11:17:36|0.78474
11:17:37|0.78474
11:17:39|0.78474
11:17:40|0.7843
11:17:41|0.7843
11:17:42|0.7843
11:17:43|0.7843
11:17:44|0.7843
11:17:44|0.7843
11:17:45|0.7843
11:17:47|0.7843
11:17:48|0.7843
11:17:49|0.7843
11:17:50|0.7843
11:17:51|0.7843
11:17:52|0.7843
11:17:53|0.7843
11:17:53|0.7843
11:17:55|0.7843
11:17:56|0.7843
11:17:57|0.7843
11:17:58|0.7843
11:17:59|0.78422
11:18:00|0.78422
11:18:01|0.78422
11:18:02|0.78422
11:18:03|0.78417
11:18:04|0.78427
11:18:05|0.78427
11:18:06|0.78427
11:18:07|0.78427
11:18:08|0.78427
11:18:09|0.78427
11:18:10|0.78427
11:18:12|0.78427
11:18:12|0.78427
11:18:13|0.78427
11:18:14|0.78379
11:18:15|0.78379
11:18:17|0.78379
11:18:17|0.78372
11:18:18|0.78372
11:18:20|0.78372
11:18:20|0.78373
11:18:21|0.78373
11:18:22|0.78373
11:18:23|0.78373
11:18:25|0.78373
11:18:25|0.78373
11:18:26|0.78373
11:18:28|0.78373
11:18:29|0.78373
11:18:30|0.78372
11:18:31|0.78372
11:18:31|0.78372
11:18:33|0.78372
11:18:34|0.78385
11:18:36|0.78385
11:18:36|0.78385
11:18:38|0.78385
11:18:39|0.78385
11:18:40|0.78385
11:18:41|0.78385
11:18:42|0.78359
11:18:43|0.78325
11:18:44|0.78296
11:18:45|0.78292
11:18:46|0.78292
11:18:47|0.7833
11:18:48|0.7833
11:18:49|0.7833
11:18:51|0.7833
11:18:51|0.7833
11:18:52|0.7833
11:18:53|0.78372
11:18:54|0.78372
11:18:55|0.7833
11:18:56|0.78373
11:18:57|0.78373
11:18:58|0.78399
11:18:59|0.78399
11:19:00|0.78399
11:19:02|0.78399
11:19:02|0.78399
11:19:04|0.78399
11:19:05|0.78399
11:19:05|0.78399
11:19:07|0.78399
11:19:07|0.78399
11:19:09|0.78399
11:19:10|0.78399
11:19:10|0.78399
11:19:12|0.78369
11:19:12|0.78369
11:19:13|0.78369
11:19:14|0.78369
11:19:15|0.78369
11:19:16|0.78331
11:19:18|0.78428
11:19:18|0.78428
11:19:19|0.7834
11:19:20|0.7834
11:19:21|0.7834
11:19:23|0.7834
11:19:23|0.7834
11:19:24|0.7834
11:19:26|0.7834
11:19:26|0.78434
11:19:28|0.78446
11:19:28|0.78447
11:19:30|0.78447
11:19:31|0.78447
11:19:33|0.78447
11:19:34|0.78447
11:19:35|0.78448
11:19:36|0.78447
11:19:37|0.78447
11:19:38|0.78447
11:19:39|0.78448
11:19:40|0.78447
11:19:41|0.78447
11:19:42|0.78447
11:19:43|0.78447
11:19:44|0.78447
11:19:45|0.78447
11:19:46|0.78447
11:19:47|0.78447
11:19:48|0.7844
11:19:50|0.7844
11:19:50|0.78391
11:19:51|0.78391
11:19:52|0.78391
11:19:53|0.78391
11:19:55|0.78382
11:19:55|0.78382
11:19:56|0.78382
11:19:57|0.78382
11:19:58|0.78382
11:20:00|0.78382
11:20:01|0.78382
11:20:02|0.78378
11:20:02|0.78426
11:20:03|0.78426
11:20:05|0.78426
11:20:06|0.78388
11:20:07|0.78388
11:20:07|0.78388
11:20:09|0.78388
11:20:10|0.7841
11:20:11|0.7841
11:20:12|0.7841
11:20:13|0.7841
11:20:14|0.7841
11:20:15|0.7841
11:20:15|0.78435
11:20:17|0.78435
11:20:17|0.78435
11:20:19|0.78443
11:20:19|0.78409
11:20:20|0.78409
11:20:22|0.78409
11:20:23|0.78379
11:20:24|0.78379
11:20:25|0.78335
11:20:26|0.78335
11:20:26|0.78336
11:20:28|0.78336
11:20:29|0.78336
11:20:30|0.78359
11:20:31|0.7833
11:20:32|0.7833
11:20:33|0.78347
11:20:35|0.78347
11:20:35|0.78347
11:20:36|0.78298
11:20:38|0.7829
11:20:39|0.7829
11:20:40|0.7829
11:20:40|0.7829
11:20:42|0.783
11:20:43|0.783
11:20:44|0.783
11:20:45|0.783
11:20:46|0.78271
11:20:47|0.78271
11:20:47|0.782
11:20:48|0.782
11:20:50|0.78274
11:20:51|0.78193
11:20:52|0.78157
11:20:52|0.78183
11:20:53|0.78183
11:20:55|0.78183
11:20:55|0.78264
11:20:56|0.78241
11:20:57|0.78175
11:20:58|0.7813
11:20:59|0.7813
11:21:01|0.7813
11:21:01|0.7813
11:21:03|0.78085
11:21:04|0.78085
11:21:05|0.78114
11:21:06|0.78123
11:21:07|0.78072
11:21:08|0.78129
11:21:09|0.78129
11:21:10|0.78129
11:21:11|0.78129
11:21:12|0.78129
11:21:13|0.78129
11:21:14|0.7813
11:21:15|0.7813
11:21:17|0.78144
11:21:17|0.782
11:21:19|0.78212
11:21:19|0.78212
11:21:21|0.78212
11:21:21|0.78212
11:21:23|0.78212
11:21:23|0.78248
11:21:25|0.78248
11:21:25|0.78248
11:21:27|0.78078
11:21:28|0.78078
11:21:29|0.78177
11:21:30|0.78177
11:21:30|0.78177
11:21:31|0.78212
11:21:33|0.78212
11:21:33|0.781
11:21:35|0.781
11:21:36|0.78128
11:21:38|0.78128
11:21:39|0.78077
11:21:40|0.78077
11:21:41|0.78077
11:21:42|0.78077
11:21:43|0.78077
11:21:44|0.78077
11:21:45|0.78077
11:21:45|0.78077
11:21:47|0.7804
11:21:48|0.7804
11:21:48|0.7804
11:21:50|0.7804
11:21:51|0.78038
11:21:52|0.78056
11:21:52|0.78056
11:21:53|0.78056
11:21:55|0.78056
11:21:55|0.78
11:21:57|0.78056
11:21:57|0.78055
11:21:59|0.78055
11:21:59|0.78119
11:22:00|0.78119
11:22:01|0.78119
11:22:02|0.78119
11:22:03|0.78119
11:22:04|0.78119
11:22:06|0.78112
11:22:06|0.78112
11:22:07|0.78112
11:22:09|0.78112
11:22:10|0.78112
11:22:10|0.78112
11:22:11|0.78057
11:22:12|0.78057
11:22:14|0.78057
11:22:14|0.78057
11:22:16|0.78057
11:22:16|0.78126
11:22:17|0.78126
11:22:18|0.78126
11:22:20|0.78209
11:22:21|0.78209
11:22:21|0.78209
11:22:23|0.78209
11:22:23|0.78209
11:22:25|0.78195
11:22:26|0.78195
11:22:27|0.78195
11:22:27|0.78188
11:22:28|0.78188
11:22:30|0.78148
11:22:31|0.78148
11:22:32|0.78139
11:22:33|0.78139
11:22:34|0.78139
11:22:36|0.78139
11:22:37|0.78139
11:22:38|0.78139
11:22:39|0.78139
11:22:40|0.78139
11:22:40|0.78139
11:22:41|0.78103
11:22:43|0.78141
11:22:44|0.78141
11:22:45|0.78141
11:22:45|0.78141
11:22:47|0.78149
11:22:49|0.78168
11:22:49|0.78168
11:22:50|0.78168
11:22:51|0.78168
11:22:52|0.78169
11:22:53|0.78169
11:22:54|0.78169
11:22:55|0.78429
11:22:56|0.78375
11:22:57|0.78399
11:22:58|0.78387
11:22:59|0.78387
11:23:00|0.78387
11:23:01|0.78387
11:23:02|0.7878
11:23:03|0.7848
11:23:04|0.7848
11:23:05|0.78425
11:23:06|0.78294
11:23:07|0.78631
11:23:08|0.78481
11:23:10|0.78457
11:23:10|0.78384
11:23:12|0.78412
11:23:12|0.78306
11:23:13|0.78347
11:23:15|0.78624
11:23:15|0.78495
11:23:16|0.78284
11:23:18|0.78341
11:23:19|0.78244
11:23:20|0.78244
11:23:21|0.78237
11:23:21|0.78768
11:23:22|0.78376
11:23:23|0.783
11:23:24|0.78253
11:23:25|0.78243
11:23:26|0.78916
11:23:28|0.78586
11:23:29|0.78528
11:23:30|0.78451
11:23:31|0.7865
11:23:31|0.78549
11:23:32|0.78542
11:23:33|0.78457
11:23:35|0.78446
11:23:36|0.78415
11:23:37|0.78415
11:23:39|0.7837
11:23:39|0.7836
11:23:41|0.78337
11:23:42|0.78337
11:23:43|0.78324
11:23:44|0.78324
11:23:45|0.78324
11:23:46|0.78324
11:23:47|0.78324
11:23:48|0.78324
11:23:50|0.78325
11:23:50|0.78325
11:23:51|0.78325
11:23:53|0.78326
11:23:53|0.78342
11:23:54|0.78352
11:23:56|0.78353
11:23:56|0.78415
11:23:57|0.78445
11:23:59|0.78445
11:24:00|0.78445
11:24:01|0.78445
11:24:01|0.78445
11:24:02|0.78417
11:24:03|0.78417
11:24:05|0.78392
11:24:06|0.78392
11:24:06|0.78392
11:24:08|0.78392
11:24:09|0.78333
11:24:09|0.78333
11:24:11|0.78333
11:24:12|0.78333
11:24:13|0.78333
11:24:14|0.78333
11:24:15|0.78333
11:24:16|0.78333
11:24:17|0.78333
11:24:18|0.78333
11:24:19|0.78333
11:24:20|0.78333
11:24:21|0.78333
11:24:22|0.78365
11:24:23|0.78367
11:24:24|0.7838
11:24:25|0.7838
11:24:26|0.7838
11:24:27|0.7838
11:24:28|0.78365
11:24:29|0.78365
11:24:30|0.78365
11:24:31|0.78365
11:24:32|0.78365
11:24:33|0.78365
11:24:34|0.78365
11:24:35|0.78365
11:24:37|0.78365
11:24:38|0.78365
11:24:39|0.78365
11:24:40|0.78365
11:24:41|0.78365
11:24:43|0.78365
11:24:43|0.78365
11:24:44|0.78365
11:24:45|0.78365
11:24:46|0.78367
11:24:47|0.78367
11:24:49|0.78367
11:24:49|0.78367
11:24:51|0.78367
11:24:51|0.78367
11:24:53|0.78367
11:24:54|0.78446
11:24:54|0.78446
11:24:56|0.78432
11:24:56|0.78432
11:24:58|0.78432
11:24:58|0.78432
11:24:59|0.7844
11:25:01|0.7844
11:25:02|0.7844
11:25:02|0.7844
11:25:03|0.78441
11:25:06|0.78469
11:25:06|0.78469
11:25:07|0.78469
11:25:08|0.78464
11:25:09|0.78464
11:25:10|0.78464
11:25:11|0.78422
11:25:12|0.78422
11:25:13|0.78422
11:25:14|0.78422
11:25:15|0.78422
11:25:17|0.78422
11:25:17|0.78422
11:25:18|0.78422
11:25:19|0.78422
11:25:21|0.78448
11:25:22|0.78448
11:25:22|0.78448
11:25:23|0.78448
11:25:25|0.78448
11:25:25|0.78448
11:25:27|0.78463
11:25:28|0.78481
11:25:28|0.78495
11:25:30|0.78495
11:25:30|0.78495
11:25:32|0.78495
11:25:33|0.78495
11:25:34|0.78541
11:25:34|0.78564
11:25:36|0.78564
11:25:37|0.78564
11:25:38|0.7858
11:25:40|0.7858
11:25:40|0.7858
11:25:41|0.78646
11:25:42|0.78757
11:25:43|0.78715
11:25:44|0.78705
11:25:45|0.78705
11:25:46|0.78705
11:25:47|0.78705
11:25:48|0.78705
11:25:49|0.78693
11:25:50|0.78693
11:25:51|0.78718
11:25:52|0.78745
11:25:54|0.78745
11:25:55|0.78761
11:25:56|0.78761
11:25:57|0.78761
11:25:58|0.78761
11:25:59|0.78833
11:26:00|0.78755
11:26:00|0.78765
11:26:02|0.78712
11:26:02|0.78726
11:26:04|0.78717
11:26:04|0.78672
11:26:05|0.78672
11:26:06|0.78672
11:26:08|0.78672
11:26:09|0.78672
11:26:10|0.78672
11:26:11|0.7866
11:26:12|0.7866
11:26:13|0.7866
11:26:14|0.7866
11:26:15|0.7866
11:26:16|0.7866
11:26:16|0.78625
11:26:18|0.78625
11:26:19|0.78599
11:26:20|0.78599
11:26:21|0.78599
11:26:21|0.78593
11:26:23|0.78593
11:26:24|0.78593
11:26:24|0.78593
11:26:25|0.78593
11:26:27|0.78593
11:26:28|0.78593
11:26:29|0.78593
11:26:30|0.78665
11:26:31|0.78665
11:26:32|0.78718
11:26:33|0.78718
11:26:34|0.78718
11:26:35|0.78773
11:26:36|0.78774
11:26:37|0.78774
11:26:37|0.78774
11:26:39|0.78774
11:26:40|0.78774
11:26:42|0.78774
11:26:43|0.78774
11:26:44|0.78817
11:26:45|0.78858
11:26:46|0.78879
11:26:48|0.78907
11:26:48|0.78907
11:26:50|0.78907
11:26:50|0.78907
11:26:51|0.78907
11:26:53|0.78907
11:26:53|0.78908
11:26:55|0.78908
11:26:55|0.78921
11:26:57|0.78939
11:26:58|0.78911
11:26:59|0.78911
11:26:59|0.78911
11:27:01|0.78911
11:27:02|0.78911
11:27:02|0.78911
11:27:04|0.78911
11:27:05|0.78911
11:27:06|0.78955
11:27:07|0.78955
11:27:08|0.78955
11:27:09|0.78955
11:27:10|0.79027
11:27:11|0.79027
11:27:12|0.79017
11:27:13|0.79017
11:27:14|0.79017
11:27:15|0.79027
11:27:16|0.79027
11:27:16|0.79039
11:27:18|0.79063
11:27:19|0.79093
11:27:20|0.79067
11:27:21|0.79067
11:27:22|0.79067
11:27:23|0.79067
11:27:24|0.79058
11:27:25|0.79058
11:27:26|0.79031
11:27:27|0.7903
11:27:28|0.7903
11:27:28|0.79078
11:27:30|0.79043
11:27:30|0.79043
11:27:32|0.79043
11:27:33|0.79054
11:27:34|0.79054
11:27:35|0.79054
11:27:36|0.79094
11:27:37|0.79136
11:27:38|0.79139
11:27:40|0.79139
11:27:40|0.79144
11:27:41|0.79168
11:27:42|0.79168
11:27:44|0.79079
11:27:45|0.79079
11:27:46|0.79079
11:27:47|0.79079
11:27:48|0.79079
11:27:50|0.79079
11:27:51|0.79079
11:27:52|0.79079
11:27:53|0.79079
11:27:54|0.79079
11:27:55|0.79079
11:27:56|0.79117
11:27:57|0.79117
11:27:58|0.79119
11:27:59|0.79119
11:28:00|0.7904
11:28:01|0.79025
11:28:02|0.79006
11:28:04|0.79047
11:28:04|0.79053
11:28:05|0.79067
11:28:06|0.79074
11:28:07|0.79074
11:28:08|0.79074
11:28:09|0.79074
11:28:10|0.79074
11:28:11|0.79067
11:28:12|0.79067
11:28:13|0.79067
11:28:14|0.79067
11:28:15|0.79027
11:28:16|0.79013
11:28:17|0.79066
11:28:18|0.79066
11:28:19|0.79095
11:28:21|0.79095
11:28:21|0.79118
11:28:22|0.79118
11:28:23|0.79093
11:28:24|0.79093
11:28:26|0.79066
11:28:26|0.79016
11:28:27|0.79
11:28:29|0.78946
11:28:29|0.78934
11:28:30|0.78934
11:28:32|0.78955
11:28:32|0.78955
11:28:33|0.7895
11:28:34|0.78951
11:28:35|0.78951
11:28:37|0.78951
11:28:37|0.78956
11:28:39|0.78956
11:28:40|0.78956
11:28:40|0.78956
11:28:42|0.78956
11:28:43|0.78956
11:28:44|0.78956
11:28:46|0.78956
11:28:47|0.7892
11:28:48|0.78947
11:28:49|0.78956
11:28:50|0.78989
11:28:51|0.789
11:28:52|0.789
11:28:53|0.789
11:28:55|0.789
11:28:56|0.789
11:28:57|0.789
11:28:58|0.789
11:28:59|0.789
11:29:00|0.78899
11:29:01|0.78853
11:29:02|0.78853
11:29:03|0.78853
11:29:04|0.78853
11:29:05|0.78864
11:29:06|0.78864
11:29:07|0.78864
11:29:08|0.78864
11:29:09|0.78952
11:29:10|0.78978
11:29:11|0.78973
11:29:12|0.7897
11:29:14|0.78956
11:29:14|0.78942
11:29:15|0.78928
11:29:16|0.78928
11:29:17|0.78928
11:29:18|0.78904
11:29:20|0.78904
11:29:20|0.78904
11:29:21|0.78872
11:29:22|0.78854
11:29:23|0.78854
11:29:24|0.78854
11:29:25|0.78854
11:29:26|0.78854
11:29:27|0.78854
11:29:28|0.78854
11:29:29|0.78785
11:29:31|0.78785
11:29:31|0.78785
11:29:32|0.78838
11:29:33|0.78838
11:29:34|0.78838
11:29:36|0.78853
11:29:36|0.78852
11:29:37|0.78838
11:29:38|0.78866
11:29:39|0.78926
11:29:41|0.78926
11:29:41|0.78926
11:29:42|0.78926
11:29:43|0.78926
11:29:45|0.78926
11:29:46|0.78926
11:29:47|0.78926
11:29:49|0.78926
11:29:49|0.78926
11:29:50|0.78926
11:29:52|0.78926
11:29:53|0.78926
11:29:54|0.78926
11:29:55|0.78926
11:29:56|0.78926
11:29:57|0.78926
11:29:58|0.78926
11:29:59|0.78926
11:30:00|0.78926
11:30:01|0.78926
11:30:02|0.78926
11:30:03|0.78885
11:30:04|0.78835
11:30:05|0.7879
11:30:06|0.78756
11:30:07|0.78745
11:30:08|0.78756
11:30:09|0.78756
11:30:10|0.78756
11:30:11|0.78756
11:30:12|0.78756
11:30:13|0.78755
11:30:14|0.78755
11:30:15|0.78712
11:30:16|0.78712
11:30:17|0.78712
11:30:18|0.787
11:30:19|0.787
11:30:20|0.787
11:30:21|0.78733
11:30:22|0.78741
11:30:23|0.78741
11:30:24|0.78741
11:30:25|0.78741
11:30:26|0.78741
11:30:27|0.78741
11:30:28|0.78679
11:30:29|0.78679
11:30:30|0.78679
11:30:32|0.78759
11:30:32|0.78757
11:30:33|0.78759
11:30:34|0.78759
11:30:35|0.78759
11:30:36|0.78759
11:30:37|0.78759
11:30:38|0.78759
11:30:40|0.78759
11:30:41|0.78759
11:30:42|0.78759
11:30:43|0.78838
11:30:44|0.78838
11:30:45|0.78838
11:30:47|0.78838
11:30:48|0.78838
11:30:49|0.78838
11:30:50|0.78838
11:30:51|0.78773
11:30:52|0.78773
11:30:52|0.78752
11:30:54|0.78752
11:30:55|0.78752
11:30:56|0.78727
11:30:57|0.78727
11:30:58|0.78727
11:30:59|0.78727
11:30:59|0.78727
11:31:00|0.78727
11:31:02|0.78727
11:31:03|0.78727
11:31:04|0.78727
11:31:05|0.78727
11:31:06|0.78727
11:31:06|0.78727
11:31:08|0.78727
11:31:09|0.78727
11:31:10|0.78727
11:31:11|0.78669
11:31:12|0.78669
11:31:13|0.78669
11:31:14|0.78669
11:31:15|0.78669
11:31:16|0.78669
11:31:17|0.78669
11:31:18|0.78669
11:31:19|0.78669
11:31:20|0.78669
11:31:21|0.7859
11:31:22|0.7858
11:31:23|0.7858
11:31:24|0.7858
11:31:26|0.7858
11:31:26|0.7858
11:31:27|0.7858
11:31:28|0.7858
11:31:30|0.7858
11:31:30|0.7858
11:31:31|0.7858
11:31:32|0.7858
11:31:33|0.7858
11:31:34|0.78555
11:31:35|0.78555
11:31:36|0.7858
11:31:37|0.7858
11:31:38|0.7858
11:31:39|0.7858
11:31:41|0.7858
11:31:41|0.7858
11:31:43|0.78477
11:31:44|0.78434
11:31:45|0.78469
11:31:46|0.78469
11:31:48|0.78469
11:31:48|0.78469
11:31:49|0.78469
11:31:50|0.78469
11:31:52|0.78497
11:31:53|0.78537
11:31:54|0.78537
11:31:55|0.78537
11:31:57|0.78537
11:31:58|0.7854
11:31:58|0.7854
11:31:59|0.7854
11:32:01|0.7854
11:32:02|0.7854
11:32:03|0.7854
11:32:04|0.7854
11:32:05|0.7854
11:32:06|0.7854
11:32:07|0.7854
11:32:08|0.7855
11:32:09|0.7855
11:32:10|0.7855
11:32:11|0.786
11:32:12|0.786
11:32:13|0.78675
11:32:14|0.78675
11:32:15|0.7866
11:32:16|0.7866
11:32:17|0.7866
11:32:18|0.7866
11:32:19|0.78703
11:32:20|0.78728
11:32:21|0.78728
11:32:22|0.78728
11:32:23|0.78728
11:32:24|0.78718
11:32:25|0.78766
11:32:26|0.78766
11:32:27|0.78766
11:32:28|0.78818
11:32:29|0.78818
11:32:30|0.78818
11:32:31|0.78846
11:32:32|0.78846
11:32:33|0.78846
11:32:34|0.78846
11:32:35|0.78846
11:32:36|0.78781
11:32:37|0.78781
11:32:38|0.78781
11:32:39|0.78794
11:32:40|0.78794
11:32:41|0.78794
11:32:42|0.78794
11:32:43|0.78754
11:32:44|0.78744
11:32:45|0.78726
11:32:46|0.78726
11:32:47|0.78726
11:32:48|0.78734
11:32:49|0.78721
11:32:50|0.78721
11:32:52|0.78721
11:32:52|0.78744
11:32:53|0.78744
11:32:54|0.78744
11:32:56|0.78649
11:32:56|0.78649
11:32:58|0.78649
11:32:59|0.78635
11:32:59|0.78635
11:33:01|0.78635
11:33:01|0.78635
11:33:03|0.78635
11:33:04|0.78668
11:33:05|0.78535
11:33:06|0.78541
11:33:07|0.78563
11:33:08|0.78563
11:33:09|0.78563
11:33:10|0.78577
11:33:11|0.78577
11:33:12|0.78577
11:33:13|0.78577
11:33:14|0.78577
11:33:15|0.78577
11:33:16|0.78577
11:33:17|0.78577
11:33:18|0.78577
11:33:19|0.78577
11:33:20|0.78577
11:33:21|0.78577
11:33:22|0.78577
11:33:23|0.78577
11:33:24|0.78577
11:33:25|0.78577
11:33:26|0.78577
11:33:27|0.78563
11:33:28|0.78563
11:33:29|0.78563
11:33:30|0.78586
11:33:31|0.78586
11:33:32|0.78586
11:33:33|0.78586
11:33:34|0.78552
11:33:35|0.78492
11:33:36|0.78492
11:33:37|0.78492
11:33:38|0.78492
11:33:39|0.78492
11:33:40|0.78492
11:33:41|0.78492
11:33:42|0.78492
11:33:43|0.78492
11:33:45|0.78492
11:33:46|0.78492
11:33:48|0.78514
11:33:49|0.78514
11:33:50|0.78514
11:33:51|0.78514
11:33:52|0.78514
11:33:52|0.78514
11:33:54|0.7851
11:33:55|0.7851
11:33:57|0.78481
11:33:57|0.78454
11:33:58|0.78454
11:33:59|0.78454
11:34:00|0.78454
11:34:01|0.78447
11:34:03|0.78476
11:34:03|0.78476
11:34:04|0.78476
11:34:05|0.78476
11:34:06|0.78476
11:34:07|0.78476
11:34:08|0.78476
11:34:09|0.78476
11:34:10|0.78476
11:34:11|0.78476
11:34:12|0.78476
11:34:13|0.7845
11:34:14|0.7845
11:34:15|0.7845
11:34:16|0.7845
11:34:17|0.7845
11:34:18|0.7845
11:34:19|0.7846
11:34:20|0.78524
11:34:22|0.78524
11:34:22|0.78602
11:34:24|0.78602
11:34:25|0.78594
11:34:25|0.78594
11:34:27|0.78495
11:34:27|0.78503
11:34:29|0.78464
11:34:30|0.78464
11:34:31|0.78464
11:34:32|0.78464
11:34:32|0.78464
11:34:33|0.78464
11:34:35|0.78464
11:34:35|0.78464
11:34:36|0.78442
11:34:37|0.78442
11:34:38|0.78442
11:34:39|0.78517
11:34:40|0.78513
11:34:41|0.78507
11:34:42|0.78507
11:34:44|0.78509
11:34:44|0.78519
11:34:46|0.78477
11:34:47|0.78477
11:34:48|0.78477
11:34:49|0.78477
11:34:50|0.78477
11:34:52|0.78477
11:34:52|0.78477
11:34:53|0.78477
11:34:54|0.78477
11:34:55|0.78477
11:34:57|0.78477
11:34:57|0.78477
11:34:59|0.78477
11:34:59|0.78477
11:35:01|0.78477
11:35:02|0.78477
11:35:03|0.78516
11:35:04|0.78531
11:35:04|0.78531
11:35:06|0.78531
11:35:07|0.78531
11:35:08|0.78531
11:35:09|0.78531
11:35:10|0.78531
11:35:11|0.78531
11:35:12|0.78531
11:35:12|0.78531
11:35:14|0.78531
11:35:14|0.78531
11:35:16|0.78631
11:35:17|0.78631
11:35:18|0.78631
11:35:19|0.78631
11:35:20|0.78588
11:35:21|0.78588
11:35:22|0.78588
11:35:23|0.78588
11:35:24|0.78588
11:35:25|0.78588
11:35:26|0.78588
11:35:27|0.78588
11:35:28|0.78665
11:35:29|0.78665
11:35:30|0.78665
11:35:31|0.78665
11:35:31|0.78665
11:35:33|0.78665
11:35:34|0.78665
11:35:34|0.78665
11:35:35|0.78665
11:35:37|0.78665
11:35:38|0.78704
11:35:39|0.78704
11:35:40|0.78704
11:35:41|0.78704
11:35:42|0.78716
11:35:43|0.78716
11:35:44|0.78726
11:35:45|0.78726
11:35:46|0.78726
11:35:47|0.78726
11:35:48|0.78726
11:35:49|0.78726
11:35:51|0.78805
11:35:52|0.78817
11:35:53|0.78817
11:35:54|0.78817
11:35:56|0.78817
11:35:57|0.78814
11:35:58|0.78814
11:35:59|0.78814
11:35:59|0.78814
11:36:01|0.78814
11:36:02|0.78881
11:36:03|0.78881
11:36:04|0.78881
11:36:05|0.78777
11:36:06|0.78777
11:36:07|0.78777
11:36:08|0.78777
11:36:09|0.78777
11:36:10|0.78777
11:36:11|0.78777
11:36:12|0.78777
11:36:13|0.78777
11:36:14|0.78777
11:36:15|0.78777
11:36:16|0.78777
11:36:17|0.78777
11:36:18|0.78831
11:36:19|0.78895
11:36:20|0.78896
11:36:21|0.78896
11:36:22|0.78896
11:36:23|0.78926
11:36:24|0.7896
11:36:25|0.7896
11:36:27|0.7896
11:36:27|0.78934
11:36:28|0.78934
11:36:30|0.78934
11:36:31|0.78934
11:36:32|0.78959
11:36:33|0.78959
11:36:34|0.79017
11:36:35|0.79054
11:36:36|0.79054
11:36:36|0.79054
11:36:37|0.79079
11:36:39|0.79079
11:36:40|0.79079
11:36:40|0.79079
11:36:42|0.79079
11:36:42|0.79116
11:36:43|0.79116
11:36:44|0.79116
11:36:45|0.79099
11:36:47|0.79099
11:36:47|0.79099
11:36:49|0.79099
11:36:50|0.79099
11:36:52|0.79099
11:36:52|0.791
11:36:54|0.791
11:36:55|0.791
11:36:56|0.791
11:36:57|0.791
11:36:58|0.79062
11:37:00|0.79039
11:37:00|0.79039
11:37:01|0.7902
11:37:02|0.7902
11:37:03|0.7902
11:37:04|0.7902
11:37:05|0.7902
11:37:06|0.7902
11:37:08|0.791
11:37:09|0.791
11:37:10|0.791
11:37:10|0.79191
11:37:12|0.79191
11:37:13|0.79142
11:37:14|0.79059
11:37:15|0.7907
11:37:16|0.7907
11:37:17|0.7907
11:37:18|0.7907
11:37:19|0.7907
11:37:20|0.7907
11:37:21|0.7907
11:37:22|0.79075
11:37:23|0.79075
11:37:24|0.79075
11:37:25|0.79075
11:37:26|0.79075
11:37:27|0.79058
11:37:28|0.79058
11:37:29|0.79058
11:37:31|0.79058
11:37:31|0.79058
11:37:32|0.79058
11:37:33|0.79058
11:37:34|0.79045
11:37:35|0.79045
11:37:36|0.79045
11:37:37|0.79045
11:37:38|0.79045
11:37:39|0.79045
11:37:40|0.79045
11:37:41|0.79045
11:37:42|0.79045
11:37:43|0.79045
11:37:44|0.78989
11:37:45|0.78966
11:37:46|0.78939
11:37:48|0.78939
11:37:49|0.78939
11:37:50|0.78939
11:37:51|0.78939
11:37:52|0.78939
11:37:53|0.78939
11:37:55|0.78943
11:37:55|0.78943
11:37:56|0.78943
11:37:57|0.78893
11:37:58|0.78893
11:37:59|0.78788
11:38:00|0.78788
11:38:02|0.78788
11:38:03|0.78788
11:38:04|0.78788
11:38:05|0.78788
11:38:06|0.78788
11:38:07|0.78788
11:38:08|0.78788
11:38:09|0.78788
11:38:10|0.78863
11:38:11|0.78863
11:38:12|0.78863
11:38:13|0.78863
11:38:14|0.78877
11:38:15|0.78811
11:38:16|0.78811
11:38:17|0.78811
11:38:18|0.78811
11:38:19|0.78811
11:38:20|0.78811
11:38:21|0.78811
11:38:22|0.78816
11:38:23|0.78811
11:38:24|0.78811
11:38:25|0.78788
11:38:26|0.78788
11:38:27|0.78788
11:38:28|0.78762
11:38:29|0.78793
11:38:30|0.78776
11:38:31|0.78811
11:38:32|0.78811
11:38:33|0.78811
11:38:34|0.78818
11:38:35|0.78818
11:38:36|0.78818
11:38:37|0.78766
11:38:38|0.78799
11:38:39|0.78799
11:38:40|0.78858
11:38:41|0.78884
11:38:42|0.78884
11:38:43|0.78898
11:38:44|0.78898
11:38:45|0.78898
11:38:47|0.78897
11:38:47|0.78871
11:38:48|0.78863
11:38:49|0.78863
11:38:51|0.78863
11:38:52|0.78898
11:38:53|0.78898
11:38:54|0.78898
11:38:55|0.78898
11:38:56|0.78898
11:38:58|0.78898
11:38:59|0.78898
11:39:00|0.78898
11:39:01|0.78898
11:39:02|0.78898
11:39:03|0.78898
11:39:04|0.78898
11:39:05|0.78898
11:39:06|0.78898
11:39:07|0.78861
11:39:08|0.78861
11:39:09|0.78861
11:39:10|0.78865
11:39:11|0.78865
11:39:12|0.78865
11:39:13|0.78944
11:39:15|0.79001
11:39:15|0.78998
11:39:16|0.78999
11:39:17|0.78999
11:39:19|0.78999
11:39:20|0.78999
11:39:20|0.78999
11:39:22|0.78999
11:39:23|0.78999
11:39:24|0.78972
11:39:25|0.78972
11:39:26|0.78972
11:39:27|0.78972
11:39:28|0.78972
11:39:29|0.78972
11:39:30|0.78972
11:39:31|0.78972
11:39:32|0.78972
11:39:33|0.78972
11:39:34|0.78972
11:39:36|0.78972
11:39:36|0.78972
11:39:37|0.78972
11:39:38|0.79014
11:39:39|0.7897
11:39:40|0.78954
11:39:42|0.78954
11:39:42|0.78954
11:39:43|0.78922
11:39:44|0.78899
11:39:45|0.78899
11:39:47|0.78899
11:39:47|0.7886
11:39:48|0.78864
11:39:49|0.78864
11:39:50|0.78864
11:39:51|0.78864
11:39:53|0.78838
11:39:53|0.78838
11:39:54|0.78838
11:39:56|0.78838
11:39:56|0.78882
11:39:58|0.78882
11:39:59|0.78882
11:40:00|0.78882
11:40:01|0.78882
11:40:02|0.78879
11:40:03|0.78879
11:40:04|0.78848
11:40:05|0.78848
11:40:06|0.78848
11:40:07|0.78848
11:40:08|0.78848
11:40:09|0.78848
11:40:10|0.78848
11:40:11|0.78848
11:40:12|0.78848
11:40:13|0.78844
11:40:14|0.78879
11:40:15|0.78879
11:40:16|0.78897
11:40:17|0.78897
11:40:18|0.78931
11:40:19|0.78982
11:40:20|0.79025
11:40:21|0.79025
11:40:22|0.79025
11:40:23|0.79025
11:40:24|0.79043
11:40:25|0.79032
11:40:26|0.78982
11:40:27|0.7907
11:40:28|0.79108
11:40:29|0.79107
11:40:30|0.79107
11:40:31|0.79107
11:40:32|0.79107
11:40:33|0.79107
11:40:34|0.79148
11:40:36|0.79166
11:40:37|0.79166
11:40:38|0.79149
11:40:39|0.79149
11:40:40|0.79149
11:40:41|0.79149
11:40:42|0.79149
11:40:43|0.79149
11:40:44|0.79149
11:40:45|0.79138
11:40:46|0.79138
11:40:47|0.79138
11:40:48|0.79138
11:40:49|0.79233
11:40:50|0.79234
11:40:51|0.79234
11:40:52|0.79234
11:40:54|0.79234
11:40:55|0.79234
11:40:56|0.79234
11:40:57|0.79305
11:40:58|0.79305
11:40:59|0.79305
11:41:00|0.79139
11:41:01|0.79109
11:41:02|0.79132
11:41:04|0.79036
11:41:04|0.79004
11:41:05|0.78994
11:41:06|0.78989
11:41:07|0.79069
11:41:09|0.79069
11:41:09|0.79069
11:41:11|0.79069
11:41:12|0.79069
11:41:12|0.79069
11:41:14|0.79062
11:41:15|0.79062
11:41:16|0.79062
11:41:17|0.79062
11:41:17|0.79062
11:41:19|0.79062
11:41:20|0.79062
11:41:21|0.79062
11:41:22|0.791
11:41:23|0.791
11:41:24|0.791
11:41:25|0.791
11:41:26|0.791
11:41:27|0.79115
11:41:28|0.79115
11:41:29|0.79136
11:41:30|0.79178
11:41:31|0.79178
11:41:32|0.79178
11:41:33|0.79218
11:41:34|0.79196
11:41:35|0.79196
11:41:36|0.79247
11:41:37|0.79247
11:41:38|0.79247
11:41:39|0.79247
11:41:40|0.79268
11:41:41|0.79323
11:41:42|0.79333
11:41:43|0.79354
11:41:44|0.79355
11:41:45|0.79355
11:41:46|0.79355
11:41:47|0.79355
11:41:48|0.79355
11:41:49|0.79355
11:41:50|0.79354
11:41:51|0.79354
11:41:52|0.79384
11:41:53|0.79384
11:41:54|0.79341
11:41:55|0.79382
11:41:57|0.79382
11:41:58|0.79382
11:41:59|0.79277
11:42:00|0.79279
11:42:01|0.79324
11:42:02|0.79224
11:42:03|0.79224
11:42:04|0.79224
11:42:05|0.79289
11:42:06|0.79289
11:42:07|0.79289
11:42:08|0.79289
11:42:09|0.79289
11:42:10|0.79285
11:42:11|0.79285
11:42:13|0.79235
11:42:14|0.79235
11:42:14|0.79235
11:42:16|0.79235
11:42:16|0.79235
11:42:18|0.79235
11:42:18|0.79235
11:42:19|0.79235
11:42:21|0.79235
11:42:21|0.79235
11:42:23|0.79174
11:42:24|0.79174
11:42:24|0.79174
11:42:25|0.79254
11:42:27|0.79224
11:42:27|0.7921
11:42:28|0.7921
11:42:30|0.7921
11:42:30|0.7921
11:42:32|0.7921
11:42:33|0.7921
11:42:34|0.79234
11:42:35|0.79196
11:42:36|0.79181
11:42:36|0.79174
11:42:37|0.792
11:42:38|0.792
11:42:40|0.792
11:42:41|0.79187
11:42:42|0.79187
11:42:43|0.79187
11:42:44|0.79209
11:42:45|0.79209
11:42:46|0.79209
11:42:46|0.79187
11:42:47|0.79187
11:42:49|0.79187
11:42:50|0.79187
11:42:50|0.79198
11:42:51|0.79198
11:42:52|0.79198
11:42:54|0.79159
11:42:55|0.79159
11:42:55|0.79159
11:42:57|0.79159
11:42:59|0.79159
11:42:59|0.79159
11:43:00|0.79159
11:43:02|0.79159
11:43:03|0.79195
11:43:04|0.79195
11:43:05|0.79209
11:43:06|0.79209
11:43:07|0.79209
11:43:09|0.79209
11:43:09|0.79209
11:43:10|0.79209
11:43:11|0.79209
11:43:12|0.79209
11:43:14|0.79209
11:43:14|0.79209
11:43:15|0.79209
11:43:16|0.79209
11:43:17|0.79209
11:43:18|0.79209
11:43:19|0.79209
11:43:20|0.79149
11:43:21|0.79149
11:43:22|0.79149
11:43:23|0.79149
11:43:24|0.79149
11:43:25|0.79149
11:43:26|0.79149
11:43:27|0.79149
11:43:28|0.79149
11:43:29|0.79149
11:43:30|0.79208
11:43:31|0.79208
11:43:32|0.79208
11:43:33|0.79208
11:43:35|0.79208
11:43:37|0.79229
11:43:37|0.79229
11:43:38|0.79229
11:43:39|0.79229
11:43:41|0.79229
11:43:41|0.79229
11:43:42|0.79229
11:43:43|0.79229
11:43:45|0.79289
11:43:46|0.79307
11:43:47|0.79307
11:43:48|0.79307
11:43:49|0.79307
11:43:49|0.79343
11:43:51|0.79343
11:43:52|0.7934
11:43:53|0.79354
11:43:54|0.79391
11:43:55|0.79407
11:43:56|0.79461
11:43:57|0.79461
11:43:58|0.79462
11:44:00|0.79429
11:44:01|0.79429
11:44:01|0.79429
11:44:03|0.79426
11:44:04|0.79426
11:44:04|0.79426
11:44:06|0.79426
11:44:07|0.79426
11:44:08|0.7945
11:44:09|0.7945
11:44:10|0.7945
11:44:12|0.79454
11:44:12|0.79454
11:44:13|0.79454
11:44:14|0.79454
11:44:15|0.79454
11:44:16|0.79454
11:44:18|0.79454
11:44:19|0.79437
11:44:19|0.79405
11:44:20|0.79405
11:44:21|0.79405
11:44:22|0.79436
11:44:23|0.79436
11:44:24|0.79436
11:44:26|0.79388
11:44:26|0.79388
11:44:27|0.79327
11:44:29|0.79302
11:44:29|0.7928
11:44:31|0.7928
11:44:31|0.79248
11:44:32|0.79248
11:44:34|0.79248
11:44:35|0.79248
11:44:35|0.79248
11:44:37|0.79248
11:44:37|0.79248
11:44:39|0.79248
11:44:40|0.79248
11:44:41|0.79248
11:44:42|0.79248
11:44:43|0.79276
11:44:44|0.79276
11:44:45|0.79276
11:44:46|0.79276
11:44:46|0.79276
11:44:48|0.79276
11:44:49|0.79276
11:44:49|0.79276
11:44:51|0.79276
11:44:52|0.79276
11:44:53|0.79354
11:44:54|0.79354
11:44:55|0.79354
11:44:56|0.79354
11:44:57|0.79354
11:44:58|0.79354
11:45:00|0.79354
11:45:01|0.79354
11:45:02|0.79354
11:45:03|0.79348
11:45:03|0.79348
11:45:04|0.79348
11:45:06|0.79288
11:45:07|0.79288
11:45:07|0.79288
11:45:09|0.79248
11:45:10|0.79248
11:45:11|0.79248
11:45:12|0.79248
11:45:13|0.79248
11:45:13|0.79248
11:45:15|0.79248
11:45:16|0.79248
11:45:17|0.79248
11:45:18|0.79248
11:45:19|0.7928
11:45:20|0.79326
11:45:21|0.79326
11:45:22|0.79326
11:45:24|0.79326
11:45:24|0.79326
11:45:25|0.79326
11:45:26|0.79326
11:45:28|0.79326
11:45:28|0.79351
11:45:29|0.794
11:45:31|0.79363
11:45:32|0.79363
11:45:32|0.79363
11:45:33|0.79363
11:45:34|0.79363
11:45:35|0.79363
11:45:37|0.79363
11:45:37|0.7928
11:45:38|0.7928
11:45:39|0.79281
11:45:40|0.79274
11:45:41|0.79274
11:45:43|0.79274
11:45:44|0.79274
11:45:45|0.79275
11:45:46|0.79241
11:45:47|0.79241
11:45:48|0.79241
11:45:49|0.79241
11:45:50|0.79241
11:45:51|0.79241
11:45:52|0.79241
11:45:53|0.79208
11:45:54|0.79179
11:45:55|0.79179
11:45:57|0.79188
11:45:58|0.79184
11:45:59|0.79184
11:46:00|0.79188
11:46:01|0.79187
11:46:02|0.7917
11:46:04|0.7917
11:46:04|0.7917
11:46:06|0.7917
11:46:07|0.7917
11:46:08|0.7917
11:46:08|0.7917
11:46:09|0.7917
11:46:10|0.7917
11:46:12|0.7917
11:46:12|0.7917
11:46:13|0.7917
11:46:15|0.7917
11:46:15|0.79203
11:46:17|0.79203
11:46:18|0.79209
11:46:19|0.79245
11:46:19|0.79264
11:46:21|0.79264
11:46:22|0.79264
11:46:23|0.79264
11:46:24|0.79276
11:46:25|0.79276
11:46:26|0.79277
11:46:27|0.79277
11:46:28|0.79277
11:46:29|0.79277
11:46:30|0.79277
11:46:31|0.79277
11:46:32|0.79277
11:46:33|0.79277
11:46:34|0.79217
11:46:35|0.79217
11:46:36|0.79217
11:46:36|0.79217
11:46:38|0.79217
11:46:39|0.79217
11:46:40|0.79217
11:46:40|0.79217
11:46:42|0.79256
11:46:43|0.79256
11:46:44|0.79256
11:46:45|0.79256
11:46:45|0.79281
11:46:47|0.79294
11:46:48|0.79294
11:46:49|0.79294
11:46:50|0.79294
11:46:51|0.79325
11:46:52|0.79325
11:46:53|0.79325
11:46:54|0.79325
11:46:55|0.79312
11:46:56|0.79312
11:46:57|0.79312
11:46:58|0.79312
11:46:58|0.79312
11:47:00|0.79312
11:47:01|0.79259
11:47:02|0.79259
11:47:03|0.79259
11:47:04|0.79259
11:47:05|0.79257
11:47:06|0.79216
11:47:07|0.79216
11:47:08|0.79157
11:47:09|0.79157
11:47:11|0.79157
11:47:12|0.79135
11:47:12|0.79135
11:47:13|0.79135
11:47:14|0.79135
11:47:16|0.79135
11:47:17|0.79135
11:47:17|0.79135
11:47:19|0.79135
11:47:20|0.7914
11:47:21|0.7914
11:47:22|0.7914
11:47:22|0.7916
11:47:23|0.7916
11:47:25|0.7916
11:47:25|0.7916
11:47:26|0.7916
11:47:27|0.7916
11:47:29|0.7916
11:47:29|0.7916
11:47:31|0.7916
11:47:32|0.7916
11:47:33|0.7916
11:47:34|0.7916
11:47:35|0.79212
11:47:36|0.79212
11:47:37|0.79212
11:47:38|0.79212
11:47:39|0.79212
11:47:40|0.79212
11:47:41|0.79212
11:47:42|0.79212
11:47:43|0.792
11:47:44|0.79159
11:47:45|0.79159
11:47:46|0.79159
11:47:47|0.79159
11:47:48|0.79159
11:47:49|0.79159
11:47:50|0.79159
11:47:51|0.79159
11:47:52|0.79159
11:47:53|0.79214
11:47:54|0.79214
11:47:55|0.79214
11:47:56|0.79214
11:47:57|0.79214
11:47:58|0.79214
11:48:00|0.79214
11:48:01|0.79284
11:48:02|0.79284
11:48:03|0.79284
11:48:04|0.79284
11:48:05|0.79284
11:48:06|0.79284
11:48:07|0.79284
11:48:08|0.79284
11:48:09|0.79284
11:48:10|0.79284
11:48:11|0.79284
11:48:12|0.79296
11:48:13|0.79296
11:48:14|0.79296
11:48:15|0.79254
11:48:16|0.79254
11:48:17|0.79254
11:48:18|0.79254
11:48:19|0.79316
11:48:20|0.79316
11:48:22|0.79316
11:48:22|0.79316
11:48:23|0.79316
11:48:24|0.79316
11:48:25|0.79316
11:48:27|0.79316
11:48:27|0.79316
11:48:28|0.79316
11:48:29|0.79316
11:48:30|0.79316
11:48:32|0.79316
11:48:32|0.79316
11:48:34|0.79316
11:48:34|0.79316
11:48:36|0.79316
11:48:36|0.79279
11:48:37|0.79279
11:48:38|0.79279
11:48:39|0.79279
11:48:41|0.79279
11:48:42|0.79279
11:48:42|0.79279
11:48:43|0.79279
11:48:44|0.79279
11:48:45|0.79279
11:48:46|0.79279
11:48:48|0.79279
11:48:48|0.79279
11:48:50|0.79279
11:48:51|0.79183
11:48:51|0.79183
11:48:52|0.79183
11:48:53|0.79183
11:48:55|0.79183
11:48:56|0.79148
11:48:56|0.79148
11:48:57|0.79148
11:48:58|0.79169
11:49:00|0.79169
11:49:02|0.79169
11:49:03|0.79169
11:49:04|0.79169
11:49:06|0.79169
11:49:07|0.79169
11:49:07|0.79169
11:49:09|0.79169
11:49:10|0.79169
11:49:11|0.79169
11:49:12|0.79169
11:49:13|0.79169
11:49:14|0.79169
11:49:15|0.79113
11:49:15|0.7912
11:49:17|0.7912
11:49:17|0.7912
11:49:19|0.7912
11:49:19|0.7912
11:49:21|0.79176
11:49:22|0.79116
11:49:23|0.79116
11:49:24|0.79116
11:49:25|0.79116
11:49:27|0.79116
11:49:27|0.79116
11:49:28|0.79061
11:49:29|0.79061
11:49:30|0.79061
11:49:31|0.79061
11:49:33|0.79061
11:49:33|0.79091
11:49:35|0.79091
11:49:36|0.79133
11:49:36|0.79133
11:49:38|0.79117
11:49:39|0.79117
11:49:39|0.79117
11:49:41|0.79117
11:49:41|0.79117
11:49:43|0.79117
11:49:44|0.79117
11:49:45|0.79117
11:49:46|0.79117
11:49:47|0.79117
11:49:48|0.79117
11:49:49|0.79117
11:49:50|0.79117
11:49:51|0.7914
11:49:52|0.7914
11:49:53|0.7914
11:49:54|0.7914
11:49:55|0.7914
11:49:56|0.79124
11:49:57|0.79124
11:49:58|0.79124
11:49:59|0.79124
11:50:00|0.79124
11:50:02|0.79167
11:50:03|0.79167
11:50:04|0.79167
11:50:05|0.7912
11:50:06|0.7912
11:50:07|0.7912
11:50:08|0.79162
11:50:10|0.79162
11:50:10|0.79162
11:50:11|0.79162
11:50:12|0.79162
11:50:13|0.79162
11:50:14|0.79162
11:50:15|0.79162
11:50:16|0.79162
11:50:17|0.79162
11:50:18|0.79162
11:50:19|0.79162
11:50:20|0.79162
11:50:21|0.79162
11:50:22|0.79162
11:50:23|0.79162
11:50:24|0.79083
11:50:26|0.79108
11:50:26|0.79104
11:50:27|0.79104
11:50:28|0.79154
11:50:29|0.79154
11:50:30|0.79154
11:50:31|0.79154
11:50:32|0.79154
11:50:34|0.79147
11:50:34|0.79147
11:50:36|0.79147
11:50:36|0.79108
11:50:37|0.79108
11:50:39|0.79108
11:50:39|0.79083
11:50:40|0.79041
11:50:42|0.79041
11:50:43|0.79024
11:50:44|0.79024
11:50:45|0.79024
11:50:45|0.79024
11:50:47|0.79024
11:50:47|0.79035
11:50:49|0.79035
11:50:49|0.79035
11:50:50|0.79035
11:50:51|0.79035
11:50:53|0.7907
11:50:53|0.7907
11:50:55|0.7907
11:50:56|0.7906
11:50:57|0.7906
11:50:57|0.7906
11:50:58|0.7906
11:51:00|0.7906
11:51:01|0.7906
11:51:02|0.7906
11:51:03|0.7906
11:51:04|0.7906
11:51:05|0.7906
11:51:06|0.7906
11:51:07|0.79035
11:51:08|0.79035
11:51:10|0.78938
11:51:10|0.78938
11:51:11|0.78938
11:51:12|0.78973
11:51:13|0.78969
11:51:14|0.78969
11:51:15|0.78969
11:51:16|0.78969
11:51:17|0.789
11:51:18|0.789
11:51:19|0.78901
11:51:20|0.7894
11:51:22|0.7894
11:51:22|0.7894
11:51:23|0.7894
11:51:24|0.7894
11:51:25|0.7894
11:51:26|0.78887
11:51:27|0.78887
11:51:28|0.78887
11:51:29|0.78891
11:51:30|0.78922
11:51:31|0.78922
11:51:32|0.78922
11:51:33|0.78922
11:51:34|0.78922
11:51:35|0.78922
11:51:36|0.78948
11:51:38|0.7897
11:51:38|0.7897
11:51:39|0.78841
11:51:40|0.78869
11:51:41|0.78869
11:51:43|0.78869
11:51:43|0.78869
11:51:44|0.78891
11:51:45|0.78891
11:51:46|0.78868
11:51:48|0.78868
11:51:48|0.78975
11:51:49|0.78975
11:51:50|0.7894
11:51:51|0.7894
11:51:52|0.7894
11:51:54|0.78939
11:51:54|0.78939
11:51:55|0.78939
11:51:56|0.78939
11:51:57|0.7893
11:51:58|0.7893
11:51:59|0.7893
11:52:00|0.7893
11:52:01|0.7893
11:52:03|0.78935
11:52:04|0.78935
11:52:05|0.7893
11:52:06|0.7893
11:52:08|0.7893
11:52:08|0.7894
11:52:10|0.79001
11:52:10|0.79022
11:52:12|0.79022
11:52:13|0.79022
11:52:14|0.79022
11:52:15|0.79022
11:52:16|0.79022
11:52:17|0.79022
11:52:18|0.79022
11:52:19|0.79022
11:52:20|0.79022
11:52:21|0.79022
11:52:22|0.79022
11:52:23|0.79022
11:52:24|0.79022
11:52:25|0.79022
11:52:26|0.79022
11:52:26|0.79022
11:52:28|0.79022
11:52:28|0.79022
11:52:29|0.79022
11:52:31|0.79022
11:52:32|0.79022
11:52:33|0.79022
11:52:33|0.79022
11:52:35|0.79033
11:52:36|0.79056
11:52:36|0.79056
11:52:38|0.79056
11:52:39|0.79077
11:52:40|0.79077
11:52:40|0.791
11:52:42|0.791
11:52:43|0.791
11:52:44|0.791
11:52:45|0.791
11:52:46|0.791
11:52:47|0.791
11:52:47|0.791
11:52:49|0.791
11:52:50|0.791
11:52:51|0.791
11:52:52|0.791
11:52:53|0.791
11:52:54|0.791
11:52:54|0.791
11:52:56|0.791
11:52:56|0.791
11:52:58|0.791
11:52:59|0.791
11:53:00|0.791
11:53:01|0.791
11:53:02|0.791
11:53:03|0.791
11:53:04|0.791
11:53:05|0.79052
11:53:07|0.7901
11:53:08|0.7901
11:53:10|0.78968
11:53:10|0.78968
11:53:11|0.78968
11:53:12|0.78968
11:53:13|0.78968
11:53:14|0.78968
11:53:15|0.78968
11:53:16|0.78968
11:53:18|0.78968
11:53:19|0.79007
11:53:20|0.79007
11:53:21|0.79007
11:53:21|0.79007
11:53:23|0.79007
11:53:24|0.79007
11:53:25|0.79007
11:53:26|0.79053
11:53:27|0.79053
11:53:28|0.79038
11:53:29|0.79034
11:53:30|0.79055
11:53:31|0.79055
11:53:32|0.79055
11:53:33|0.79055
11:53:34|0.79055
11:53:35|0.79074
11:53:36|0.791
11:53:37|0.791
11:53:38|0.791
11:53:39|0.791
11:53:40|0.79107
11:53:41|0.79107
11:53:42|0.79107
11:53:43|0.79107
11:53:44|0.79107
11:53:45|0.79105
11:53:47|0.79105
11:53:47|0.79117
11:53:48|0.79117
11:53:49|0.79117
11:53:50|0.79128
11:53:51|0.79149
11:53:52|0.79149
11:53:53|0.79149
11:53:54|0.79193
11:53:55|0.79193
11:53:56|0.79193
11:53:58|0.79193
11:53:58|0.79193
11:53:59|0.79211
11:54:00|0.79211
11:54:01|0.79222
11:54:02|0.79222
11:54:04|0.79188
11:54:05|0.79187
11:54:06|0.79187
11:54:07|0.79187
11:54:08|0.79187
11:54:09|0.79187
11:54:10|0.7919
11:54:11|0.7919
11:54:12|0.79144
11:54:14|0.79183
11:54:14|0.79183
11:54:16|0.79309
11:54:16|0.79278
11:54:17|0.79278
11:54:18|0.79278
11:54:19|0.79278
11:54:21|0.79278
11:54:22|0.79309
11:54:23|0.79309
11:54:23|0.79309
11:54:25|0.79309
11:54:26|0.79309
11:54:27|0.79337
11:54:27|0.79359
11:54:29|0.79359
11:54:29|0.79359
11:54:32|0.79359
11:54:32|0.79394
11:54:33|0.79394
11:54:34|0.79394
11:54:35|0.79394
11:54:37|0.7941
11:54:37|0.7941
11:54:38|0.79432
11:54:40|0.79432
11:54:40|0.79432
11:54:41|0.7944
11:54:42|0.7944
11:54:43|0.7944
11:54:44|0.7944
11:54:46|0.7944
11:54:47|0.7944
11:54:48|0.7944
11:54:49|0.7944
11:54:49|0.7944
11:54:50|0.7944
11:54:51|0.7944
11:54:53|0.7944
11:54:54|0.7944
11:54:55|0.7944
11:54:56|0.7944
11:54:57|0.7944
11:54:58|0.7944
11:55:00|0.7944
11:55:00|0.7944
11:55:01|0.794
11:55:02|0.794
11:55:03|0.794
11:55:04|0.79369
11:55:06|0.79327
11:55:07|0.79327
11:55:08|0.79222
11:55:09|0.79214
11:55:10|0.79214
11:55:11|0.79214
11:55:13|0.79307
11:55:13|0.79307
11:55:14|0.79307
11:55:15|0.79307
11:55:16|0.79305
11:55:17|0.7931
11:55:18|0.7931
11:55:19|0.7931
11:55:20|0.7931
11:55:21|0.7931
11:55:22|0.79249
11:55:23|0.79249
11:55:24|0.79249
11:55:25|0.79211
11:55:26|0.79202
11:55:27|0.79226
11:55:28|0.79226
11:55:29|0.79226
11:55:30|0.79226
11:55:31|0.79226
11:55:33|0.79226
11:55:33|0.79226
11:55:34|0.79226
11:55:35|0.79215
11:55:36|0.79215
11:55:38|0.79215
11:55:39|0.79215
11:55:39|0.79182
11:55:40|0.79182
11:55:42|0.7913
11:55:42|0.7913
11:55:43|0.7913
11:55:45|0.7916
11:55:46|0.7916
11:55:47|0.79183
11:55:48|0.79203
11:55:48|0.7916
11:55:49|0.79155
11:55:51|0.79155
11:55:51|0.79155
11:55:53|0.7911
11:55:53|0.7911
11:55:54|0.7911
11:55:55|0.7911
11:55:56|0.7911
11:55:57|0.7911
11:55:59|0.7911
11:55:59|0.7911
11:56:01|0.7912
11:56:02|0.79098
11:56:02|0.79098
11:56:04|0.79098
11:56:05|0.79098
11:56:06|0.79098
11:56:07|0.79098
11:56:08|0.79099
11:56:09|0.79099
11:56:11|0.79099
11:56:11|0.79099
11:56:12|0.79099
11:56:13|0.79099
11:56:15|0.79099
11:56:16|0.79062
11:56:17|0.79062
11:56:18|0.79072
11:56:19|0.79072
11:56:20|0.79072
11:56:21|0.79073
11:56:22|0.79073
11:56:23|0.79073
11:56:24|0.79073
11:56:25|0.79073
11:56:26|0.79032
11:56:27|0.79032
11:56:28|0.79032
11:56:29|0.79032
11:56:30|0.79032
11:56:31|0.79008
11:56:32|0.79008
11:56:33|0.79008
11:56:34|0.79003
11:56:35|0.79109
11:56:36|0.79159
11:56:37|0.79206
11:56:38|0.79206
11:56:39|0.7915
11:56:40|0.7915
11:56:41|0.7915
11:56:42|0.79164
11:56:43|0.79164
11:56:44|0.79154
11:56:45|0.79154
11:56:46|0.79154
11:56:47|0.79154
11:56:48|0.79154
11:56:49|0.79154
11:56:50|0.79154
11:56:51|0.79154
11:56:53|0.79154
11:56:53|0.79085
11:56:54|0.79003
11:56:55|0.79003
11:56:56|0.79003
11:56:57|0.79002
11:56:58|0.79002
11:56:59|0.79002
11:57:00|0.79002
11:57:01|0.79002
11:57:02|0.79002
11:57:03|0.79006
11:57:04|0.79006
11:57:06|0.79006
11:57:06|0.79006
11:57:08|0.78956
11:57:09|0.79007
11:57:10|0.79007
11:57:11|0.79007
11:57:12|0.79007
11:57:14|0.79007
11:57:15|0.79007
11:57:16|0.78955
11:57:17|0.78955
11:57:19|0.78955
11:57:20|0.78955
11:57:20|0.78946
11:57:21|0.78946
11:57:22|0.78995
11:57:23|0.78995
11:57:25|0.78995
11:57:25|0.78999
11:57:26|0.78999
11:57:27|0.78999
11:57:28|0.78999
11:57:29|0.78999
11:57:30|0.78999
11:57:31|0.78999
11:57:32|0.78999
11:57:33|0.78999
11:57:34|0.7893
11:57:36|0.7898
11:57:36|0.7898
11:57:37|0.7898
11:57:39|0.7898
11:57:39|0.7898
11:57:41|0.7898
11:57:42|0.7898
11:57:42|0.7898
11:57:43|0.7898
11:57:44|0.78931
11:57:45|0.78931
11:57:46|0.78931
11:57:47|0.78931
11:57:49|0.78931
11:57:49|0.78931
11:57:51|0.78931
11:57:52|0.7893
11:57:53|0.7893
11:57:54|0.7893
11:57:55|0.7893
11:57:56|0.78962
11:57:57|0.78981
11:57:58|0.78981
11:57:58|0.78981
11:58:00|0.78981
11:58:00|0.78981
11:58:02|0.78981
11:58:03|0.78981
11:58:04|0.78981
11:58:05|0.78981
11:58:06|0.78981
11:58:07|0.78981
11:58:08|0.78981
11:58:09|0.78977
11:58:11|0.78977
11:58:12|0.78977
11:58:13|0.78969
11:58:14|0.78969
11:58:15|0.78969
11:58:16|0.78874
11:58:17|0.78891
11:58:18|0.78826
11:58:19|0.78825
11:58:21|0.78825
11:58:22|0.78804
11:58:23|0.78831
11:58:24|0.78818
11:58:25|0.78743
11:58:27|0.78743
11:58:27|0.7882
11:58:28|0.7882
11:58:29|0.7882
11:58:30|0.78742
11:58:32|0.787
11:58:32|0.787
11:58:33|0.78679
11:58:35|0.78679
11:58:36|0.78831
11:58:37|0.78797
11:58:38|0.78797
11:58:38|0.78798
11:58:40|0.787
11:58:40|0.78646
11:58:42|0.78633
11:58:43|0.78689
11:58:44|0.78689
11:58:45|0.78689
11:58:46|0.78588
11:58:47|0.78599
11:58:48|0.78599
11:58:49|0.78599
11:58:50|0.78635
11:58:51|0.78589
11:58:52|0.785
11:58:53|0.78568
11:58:54|0.7848
11:58:55|0.78612
11:58:56|0.78612
11:58:57|0.78612
11:58:58|0.78612
11:58:59|0.78612
11:59:00|0.78612
11:59:01|0.78612
11:59:02|0.78612
11:59:03|0.78611
11:59:04|0.78611
11:59:05|0.78611
11:59:06|0.78611
11:59:07|0.78611
11:59:08|0.78611
11:59:09|0.78635
11:59:11|0.78597
11:59:11|0.78599
11:59:13|0.78633
11:59:14|0.78608
11:59:15|0.78608
11:59:16|0.78608
11:59:17|0.78608
11:59:18|0.78608
11:59:19|0.78684
11:59:20|0.78694
11:59:21|0.78694
11:59:22|0.78694
11:59:23|0.78735
11:59:24|0.78745
11:59:25|0.78757
11:59:26|0.78757
11:59:27|0.78757
11:59:28|0.78757
11:59:29|0.78757
11:59:30|0.78755
11:59:31|0.7876
11:59:32|0.7876
11:59:33|0.7876
11:59:34|0.7876
11:59:36|0.78807
11:59:36|0.78839
11:59:37|0.78839
11:59:38|0.78839
11:59:39|0.78839
11:59:41|0.78839
11:59:42|0.78839
11:59:42|0.78839
11:59:44|0.78839
11:59:45|0.78839
11:59:46|0.78839
11:59:47|0.7883
11:59:48|0.7883
11:59:49|0.7883
11:59:50|0.7883
11:59:50|0.7883
11:59:51|0.7883
11:59:53|0.7883
11:59:53|0.78817
11:59:54|0.78838
11:59:56|0.78838
11:59:57|0.78838
11:59:58|0.788
11:59:58|0.788
12:00:00|0.788
12:00:01|0.788
12:00:01|0.788
12:00:02|0.78793
12:00:04|0.78793
12:00:04|0.78798
12:00:05|0.78857
12:00:06|0.78857
12:00:08|0.78793
12:00:08|0.78793
12:00:09|0.7879
12:00:11|0.7879
12:00:12|0.78829
12:00:14|0.78728
12:00:14|0.78794
12:00:15|0.78794
12:00:17|0.78831
12:00:17|0.78831
12:00:19|0.78831
12:00:20|0.78831
12:00:20|0.78831
12:00:22|0.78831
12:00:23|0.79025
12:00:24|0.79026
12:00:24|0.79026
12:00:26|0.79032
12:00:27|0.79027
12:00:28|0.79048
12:00:29|0.79048
12:00:29|0.79029
12:00:30|0.79029
12:00:32|0.79029
12:00:33|0.79097
12:00:34|0.79097
12:00:35|0.79166
12:00:36|0.79128
12:00:37|0.79128
12:00:38|0.79128
12:00:39|0.79128
12:00:40|0.79131
12:00:41|0.79131
12:00:42|0.79131
12:00:43|0.79128
12:00:45|0.79128
12:00:45|0.79128
12:00:46|0.79189
12:00:48|0.79189
12:00:49|0.79136
12:00:49|0.79136
12:00:50|0.79136
12:00:51|0.79136
12:00:53|0.79136
12:00:53|0.79136
12:00:54|0.79175
12:00:55|0.79175
12:00:57|0.79175
12:00:58|0.79175
12:00:59|0.79175
12:01:00|0.79175
12:01:01|0.79175
12:01:02|0.79175
12:01:03|0.79175
12:01:04|0.79175
12:01:05|0.79175
12:01:06|0.79175
12:01:07|0.79175
12:01:08|0.79128
12:01:09|0.79128
12:01:10|0.79151
12:01:11|0.79151
12:01:12|0.79109
12:01:14|0.79093
12:01:15|0.79
12:01:15|0.79
12:01:17|0.79001
12:01:18|0.79001
12:01:19|0.79001
12:01:20|0.79001
12:01:21|0.79019
12:01:22|0.78978
12:01:23|0.78978
12:01:24|0.78978
12:01:25|0.78978
12:01:26|0.78982
12:01:27|0.78982
12:01:29|0.78909
12:01:29|0.78909
12:01:30|0.78896
12:01:31|0.78896
12:01:32|0.78896
12:01:33|0.78896
12:01:35|0.78868
12:01:35|0.78868
12:01:36|0.78868
12:01:37|0.78868
12:01:38|0.78868
12:01:39|0.78868
12:01:40|0.78868
12:01:41|0.78868
12:01:42|0.78868
12:01:43|0.78865
12:01:44|0.78865
12:01:46|0.78865
12:01:46|0.78865
12:01:47|0.78865
12:01:48|0.78838
12:01:49|0.78838
12:01:51|0.78838
12:01:51|0.78857
12:01:52|0.78857
12:01:53|0.7887
12:01:54|0.7887
12:01:56|0.7887
12:01:56|0.7887
12:01:58|0.7887
12:01:58|0.7887
12:01:59|0.7887
12:02:00|0.7887
12:02:01|0.78797
12:02:02|0.78796
12:02:03|0.78796
12:02:04|0.7879
12:02:06|0.78744
12:02:07|0.78744
12:02:07|0.78744
12:02:08|0.78744
12:02:09|0.78744
12:02:10|0.78742
12:02:12|0.78742
12:02:13|0.78708
12:02:14|0.7873
12:02:15|0.7873
12:02:17|0.7873
12:02:18|0.7873
12:02:19|0.78744
12:02:20|0.78744
12:02:21|0.78744
12:02:21|0.78744
12:02:23|0.78744
12:02:24|0.78744
12:02:25|0.78744
12:02:26|0.78744
12:02:27|0.78723
12:02:28|0.78723
12:02:29|0.78723
12:02:30|0.78723
12:02:31|0.78723
12:02:33|0.78723
12:02:33|0.78723
12:02:34|0.78723
12:02:35|0.78723
12:02:36|0.78723
12:02:37|0.78723
12:02:38|0.78723
12:02:39|0.78723
12:02:41|0.78723
12:02:41|0.78723
12:02:43|0.78723
12:02:44|0.78723
12:02:45|0.78679
12:02:46|0.7866
12:02:47|0.7866
12:02:47|0.7866
12:02:49|0.7866
12:02:50|0.7866
12:02:50|0.7866
12:02:51|0.7866
12:02:53|0.7866
12:02:54|0.7866
12:02:55|0.7866
12:02:56|0.7866
12:02:57|0.7866
12:02:58|0.7866
12:02:59|0.7866
12:03:00|0.78651
12:03:01|0.78651
12:03:02|0.78651
12:03:03|0.78651
12:03:04|0.78651
12:03:05|0.78651
12:03:06|0.78651
12:03:07|0.78651
12:03:08|0.78651
12:03:09|0.78641
12:03:10|0.78641
12:03:11|0.78641
12:03:12|0.78646
12:03:13|0.78646
12:03:15|0.78646
12:03:15|0.78616
12:03:17|0.78616
12:03:17|0.78608
12:03:19|0.78575
12:03:19|0.78575
12:03:20|0.7857
12:03:21|0.7857
12:03:23|0.7857
12:03:24|0.7857
12:03:24|0.7857
12:03:26|0.786
12:03:27|0.786
12:03:28|0.786
12:03:29|0.786
12:03:30|0.786
12:03:31|0.786
12:03:32|0.786
12:03:33|0.786
12:03:34|0.786
12:03:34|0.7856
12:03:36|0.7856
12:03:37|0.7856
12:03:38|0.78508
12:03:38|0.7845
12:03:39|0.7845
12:03:41|0.78484
12:03:42|0.78484
12:03:42|0.78484
12:03:44|0.78484
12:03:45|0.78484
12:03:46|0.78484
12:03:47|0.78484
12:03:48|0.78546
12:03:49|0.78546
12:03:50|0.78546
12:03:51|0.786
12:03:52|0.786
12:03:53|0.786
12:03:54|0.786
12:03:55|0.786
12:03:56|0.786
12:03:57|0.78565
12:03:58|0.78504
12:03:59|0.78504
12:04:00|0.78583
12:04:01|0.78602
12:04:02|0.78602
12:04:03|0.78588
12:04:04|0.78588
12:04:05|0.78588
12:04:06|0.78603
12:04:07|0.78604
12:04:08|0.7862
12:04:09|0.7862
12:04:10|0.7862
12:04:11|0.7862
12:04:12|0.78649
12:04:13|0.78649
12:04:14|0.78649
12:04:16|0.78602
12:04:16|0.78602
12:04:18|0.78602
12:04:19|0.78602
12:04:20|0.78602
12:04:21|0.78555
12:04:21|0.78555
12:04:23|0.78555
12:04:24|0.78555
12:04:24|0.78555
12:04:26|0.78555
12:04:27|0.78555
12:04:27|0.78555
12:04:29|0.78555
12:04:30|0.78555
12:04:31|0.78555
12:04:32|0.78555
12:04:33|0.78555
12:04:34|0.78527
12:04:35|0.78503
12:04:37|0.78492
12:04:37|0.78492
12:04:38|0.78492
12:04:39|0.78492
12:04:40|0.78492
12:04:41|0.78492
12:04:42|0.78492
12:04:43|0.78492
12:04:44|0.78539
12:04:45|0.78539
12:04:46|0.78539
12:04:47|0.78539
12:04:48|0.78539
12:04:49|0.78539
12:04:50|0.78539
12:04:52|0.78539
12:04:52|0.78539
12:04:53|0.78539
12:04:54|0.78539
12:04:55|0.78539
12:04:57|0.78539
12:04:57|0.78539
12:04:58|0.78539
12:04:59|0.78497
12:05:00|0.78497
12:05:01|0.78497
12:05:02|0.78497
12:05:03|0.78497
12:05:04|0.78497
12:05:05|0.78497
12:05:06|0.78497
12:05:07|0.78497
12:05:08|0.78497
12:05:09|0.78497
12:05:10|0.78469
12:05:11|0.78469
12:05:13|0.78469
12:05:13|0.78469
12:05:14|0.78469
12:05:16|0.78469
12:05:17|0.78469
12:05:18|0.78477
12:05:19|0.78477
12:05:20|0.78477
12:05:22|0.78517
12:05:22|0.78517
12:05:23|0.78517
12:05:24|0.78544
12:05:25|0.78578
12:05:26|0.78578
12:05:28|0.78637
12:05:29|0.78637
12:05:30|0.78637
12:05:31|0.78637
12:05:31|0.7863
12:05:33|0.7863
12:05:34|0.78614
12:05:35|0.78572
12:05:36|0.78572
12:05:37|0.78523
12:05:38|0.78523
12:05:39|0.78523
12:05:40|0.78523
12:05:41|0.78523
12:05:42|0.78523
12:05:43|0.78523
12:05:44|0.78581
12:05:44|0.78555
12:05:46|0.78555
12:05:47|0.78555
12:05:47|0.78555
12:05:49|0.78555
12:05:50|0.78555
12:05:51|0.78555
12:05:52|0.78555
12:05:53|0.78555
12:05:53|0.78555
12:05:55|0.78511
12:05:55|0.78511
12:05:57|0.78511
12:05:58|0.78487
12:05:59|0.785
12:06:00|0.78499
12:06:01|0.78499
12:06:02|0.78499
12:06:03|0.78499
12:06:04|0.785
12:06:05|0.78511
12:06:05|0.78511
12:06:06|0.78567
12:06:08|0.78567
12:06:09|0.78567
12:06:10|0.78567
12:06:10|0.78567
12:06:12|0.78567
12:06:13|0.78567
12:06:13|0.78567
12:06:15|0.78567
12:06:16|0.78457
12:06:17|0.78407
12:06:18|0.78407
12:06:20|0.78407
12:06:21|0.78407
12:06:21|0.78407
12:06:23|0.78407
12:06:23|0.78407
12:06:25|0.78407
12:06:26|0.78379
12:06:27|0.78379
12:06:28|0.78379
12:06:29|0.78379
12:06:30|0.78379
12:06:31|0.78379
12:06:32|0.78379
12:06:33|0.78379
12:06:34|0.78379
12:06:35|0.784
12:06:36|0.784
12:06:37|0.784
12:06:38|0.78399
12:06:39|0.78399
12:06:40|0.78399
12:06:41|0.78399
12:06:42|0.78399
12:06:43|0.78399
12:06:44|0.78398
12:06:45|0.78363
12:06:46|0.78363
12:06:47|0.78363
12:06:49|0.78363
12:06:49|0.78363
12:06:50|0.78363
12:06:51|0.78363
12:06:52|0.78363
12:06:53|0.78363
12:06:54|0.78363
12:06:55|0.78363
12:06:56|0.78363
12:06:57|0.78363
12:06:58|0.78363
12:07:00|0.78363
12:07:00|0.78443
12:07:01|0.78443
12:07:02|0.78443
12:07:03|0.78443
12:07:05|0.78443
12:07:05|0.78443
12:07:06|0.78443
12:07:07|0.78443
12:07:08|0.78443
12:07:09|0.78443
12:07:10|0.78443
12:07:11|0.78443
12:07:12|0.78446
12:07:13|0.78446
12:07:14|0.78446
12:07:16|0.78446
12:07:17|0.78446
12:07:18|0.78446
12:07:20|0.78446
12:07:20|0.78446
12:07:21|0.78446
12:07:22|0.78471
12:07:24|0.78471
12:07:24|0.78471
12:07:26|0.78471
12:07:27|0.78471
12:07:28|0.78471
12:07:28|0.78471
12:07:30|0.78471
12:07:31|0.78471
12:07:32|0.78471
12:07:33|0.78471
12:07:34|0.78471
12:07:34|0.78471
12:07:36|0.78471
12:07:37|0.78471
12:07:38|0.78471
12:07:39|0.78471
12:07:40|0.78471
12:07:41|0.78471
12:07:42|0.78471
12:07:43|0.78471
12:07:44|0.78446
12:07:45|0.78446
12:07:46|0.78446
12:07:46|0.78446
12:07:48|0.78517
12:07:49|0.78517
12:07:50|0.78517
12:07:51|0.78517
12:07:52|0.78517
12:07:53|0.78517
12:07:54|0.78517
12:07:55|0.78517
12:07:56|0.78517
12:07:57|0.78517
12:07:58|0.7853
12:07:59|0.7853
12:08:00|0.7853
12:08:01|0.7853
12:08:02|0.78517
12:08:03|0.78517
12:08:04|0.78517
12:08:06|0.78517
12:08:06|0.78447
12:08:07|0.78447
12:08:08|0.78447
12:08:09|0.78447
12:08:10|0.78447
12:08:11|0.78447
12:08:12|0.78447
12:08:13|0.78447
12:08:14|0.78447
12:08:15|0.78447
12:08:16|0.78493
12:08:17|0.78493
12:08:19|0.78446
12:08:19|0.78446
12:08:20|0.78446
12:08:22|0.78446
12:08:23|0.78446
12:08:24|0.78446
12:08:25|0.78446
12:08:26|0.78446
12:08:27|0.78446
12:08:28|0.78446
12:08:30|0.78446
12:08:30|0.78446
12:08:31|0.78446
12:08:33|0.78414
12:08:33|0.78414
12:08:34|0.78414
12:08:35|0.7841
12:08:36|0.7841
12:08:38|0.78357
12:08:38|0.78357
12:08:40|0.78357
12:08:41|0.78334
12:08:42|0.78334
12:08:43|0.78334
12:08:43|0.78334
12:08:44|0.78334
12:08:46|0.783
12:08:47|0.78356
12:08:47|0.783
12:08:48|0.783
12:08:49|0.783
12:08:50|0.783
12:08:52|0.783
12:08:53|0.78337
12:08:54|0.78337
12:08:55|0.78337
12:08:56|0.78337
12:08:57|0.78337
12:08:57|0.78337
12:08:59|0.78337
12:09:00|0.78337
12:09:01|0.78337
12:09:02|0.78337
12:09:02|0.78337
12:09:04|0.78337
12:09:04|0.78351
12:09:06|0.78394
12:09:07|0.78394
12:09:08|0.78394
12:09:09|0.78348
12:09:09|0.78348
12:09:11|0.78348
12:09:12|0.78348
12:09:12|0.78367
12:09:14|0.78343
12:09:14|0.78343
12:09:16|0.78343
12:09:17|0.78343
12:09:18|0.78343
12:09:18|0.78343
12:09:19|0.78343
12:09:21|0.78323
12:09:22|0.78323
12:09:23|0.78323
12:09:24|0.78323
12:09:26|0.78323
12:09:26|0.7832
12:09:27|0.7832
12:09:28|0.78323
12:09:29|0.78323
12:09:30|0.78317
12:09:31|0.78317
12:09:33|0.78317
12:09:34|0.78317
12:09:35|0.78317
12:09:36|0.78317
12:09:37|0.78317
12:09:38|0.78317
12:09:39|0.78317
12:09:40|0.78317
12:09:41|0.78317
12:09:42|0.78301
12:09:43|0.78309
12:09:45|0.78309
12:09:45|0.78309
12:09:46|0.78309
12:09:47|0.78323
12:09:48|0.78323
12:09:49|0.78323
12:09:50|0.78325
12:09:51|0.78325
12:09:52|0.78326
12:09:54|0.78323
12:09:54|0.78323
12:09:55|0.78309
12:09:56|0.78355
12:09:57|0.78355
12:09:58|0.78355
12:10:00|0.78355
12:10:00|0.78355
12:10:01|0.78355
12:10:02|0.78429
12:10:03|0.78429
12:10:04|0.78429
12:10:05|0.78429
12:10:06|0.78429
12:10:07|0.78429
12:10:08|0.78429
12:10:09|0.78429
12:10:11|0.78429
12:10:11|0.78429
12:10:12|0.7838
12:10:13|0.78376
12:10:14|0.78376
12:10:15|0.78376
12:10:17|0.78376
12:10:18|0.78376
12:10:19|0.78376
12:10:19|0.78376
12:10:21|0.78376
12:10:22|0.78376
12:10:22|0.78323
12:10:24|0.78334
12:10:25|0.78334
12:10:26|0.78436
12:10:27|0.78436
12:10:28|0.78436
12:10:29|0.78436
12:10:30|0.78396
12:10:31|0.78396
12:10:32|0.78396
12:10:33|0.78396
12:10:34|0.78396
12:10:35|0.78396
12:10:36|0.78396
12:10:37|0.78396
12:10:38|0.78491
12:10:39|0.78489
12:10:40|0.78489
12:10:41|0.78489
12:10:42|0.78489
12:10:43|0.78489
12:10:44|0.78489
12:10:45|0.78489
12:10:46|0.78532
12:10:47|0.78532
12:10:48|0.78562
12:10:49|0.78562
12:10:50|0.78562
12:10:51|0.78562
12:10:52|0.78562
12:10:53|0.78562
12:10:54|0.78562
12:10:55|0.78562
12:10:56|0.78631
12:10:57|0.78631
12:10:59|0.78631
12:10:59|0.78631
12:11:00|0.78631
12:11:01|0.78607
12:11:02|0.78607
12:11:03|0.78607
12:11:04|0.78607
12:11:05|0.78607
12:11:06|0.78607
12:11:07|0.78607
12:11:08|0.78607
12:11:10|0.78607
12:11:10|0.78607
12:11:11|0.78607
12:11:12|0.78626
12:11:13|0.78626
12:11:15|0.78626
12:11:15|0.78626
12:11:17|0.78626
12:11:18|0.78569
12:11:18|0.78569
12:11:20|0.78569
12:11:20|0.78569
12:11:22|0.78468
12:11:23|0.78468
12:11:24|0.78468
12:11:25|0.78468
12:11:25|0.78468
12:11:27|0.78468
12:11:29|0.78468
12:11:29|0.78468
12:11:30|0.78468
12:11:31|0.78468
12:11:36|0.78468
12:11:37|0.785
12:11:38|0.785
12:11:40|0.785
12:11:41|0.7841
12:11:42|0.78487
12:11:43|0.78486
12:11:44|0.78486
12:11:45|0.78486
12:11:47|0.78486
12:11:47|0.78486
12:11:49|0.78486
12:11:49|0.78322
12:11:51|0.78326
12:11:51|0.78324
12:11:52|0.78324
12:11:54|0.78321
12:11:55|0.78321
12:11:56|0.78306
12:11:57|0.78306
12:11:58|0.783
12:11:59|0.78303
12:11:59|0.78337
12:12:01|0.78348
12:12:02|0.78348
12:12:03|0.78348
12:12:04|0.78311
12:12:05|0.78382
12:12:06|0.78382
12:12:07|0.78393
12:12:08|0.78393
12:12:09|0.78393
12:12:10|0.78393
12:12:11|0.78392
12:12:12|0.78392
12:12:13|0.78392
12:12:14|0.78392
12:12:15|0.78392
12:12:16|0.78392
12:12:17|0.78392
12:12:18|0.78392
12:12:19|0.78392
12:12:20|0.78367
12:12:21|0.78365
12:12:22|0.78365
12:12:24|0.78365
12:12:25|0.78365
12:12:26|0.78365
12:12:27|0.78365
12:12:28|0.78365
12:12:30|0.78365
12:12:31|0.78365
12:12:31|0.78365
12:12:33|0.78365
12:12:33|0.784
12:12:35|0.784
12:12:36|0.784
12:12:37|0.78426
12:12:38|0.78426
12:12:39|0.78426
12:12:40|0.78421
12:12:41|0.78449
12:12:42|0.78449
12:12:43|0.78449
12:12:44|0.78449
12:12:45|0.78449
12:12:46|0.78449
12:12:47|0.78485
12:12:48|0.78485
12:12:49|0.78485
12:12:50|0.78485
12:12:51|0.78485
12:12:52|0.78485
12:12:53|0.78485
12:12:54|0.78459
12:12:55|0.78458
12:12:56|0.78458
12:12:57|0.78458
12:12:58|0.78458
12:12:59|0.78458
12:13:00|0.78458
12:13:01|0.78458
12:13:02|0.78458
12:13:03|0.78458
12:13:04|0.78469
12:13:05|0.78507
12:13:07|0.78507
12:13:07|0.78507
12:13:08|0.78521
12:13:09|0.78538
12:13:10|0.78538
12:13:11|0.78538
12:13:12|0.78538
12:13:13|0.78537
12:13:14|0.78537
12:13:15|0.78537
12:13:16|0.78551
12:13:17|0.78551
12:13:18|0.78538
12:13:19|0.78537
12:13:20|0.78537
12:13:21|0.78537
12:13:22|0.78537
12:13:24|0.78537
12:13:25|0.78521
12:13:26|0.78521
12:13:27|0.78521
12:13:28|0.78521
12:13:29|0.78471
12:13:30|0.78471
12:13:31|0.78471
12:13:32|0.78471
12:13:33|0.78471
12:13:34|0.78471
12:13:35|0.78471
12:13:36|0.78471
12:13:37|0.78471
12:13:38|0.78471
12:13:39|0.78471
12:13:40|0.78471
12:13:41|0.7844
12:13:42|0.7844
12:13:43|0.7847
12:13:44|0.7847
12:13:45|0.7847
12:13:46|0.7847
12:13:47|0.7847
12:13:48|0.7847
12:13:50|0.78459
12:13:51|0.78459
12:13:51|0.78459
12:13:53|0.78459
12:13:54|0.78459
12:13:54|0.78459
12:13:55|0.78459
12:13:56|0.78459
12:13:57|0.78473
12:13:59|0.78473
12:13:59|0.7848
12:14:01|0.78499
12:14:02|0.78499
12:14:03|0.78499
12:14:04|0.78499
12:14:04|0.78499
12:14:06|0.78509
12:14:06|0.78509
12:14:07|0.78509
12:14:08|0.78509
12:14:10|0.78533
12:14:11|0.78533
12:14:11|0.78533
12:14:12|0.78533
12:14:13|0.78533
12:14:15|0.78523
12:14:15|0.78523
12:14:16|0.78523
12:14:17|0.78523
12:14:18|0.78523
12:14:19|0.78523
12:14:20|0.78523
12:14:21|0.78524
12:14:23|0.78524
12:14:24|0.78523
12:14:25|0.78523
12:14:27|0.78513
12:14:27|0.78513
12:14:29|0.78513
12:14:30|0.78538
12:14:30|0.78538
12:14:32|0.78538
12:14:33|0.78538
12:14:33|0.78538
12:14:35|0.78476
12:14:35|0.78503
12:14:37|0.78503
12:14:38|0.78503
12:14:39|0.78502
12:14:40|0.78502
12:14:41|0.78501
12:14:42|0.78501
12:14:43|0.78501
12:14:45|0.78501
12:14:45|0.78501
12:14:46|0.785
12:14:47|0.785
12:14:48|0.78484
12:14:49|0.78484
12:14:50|0.78484
12:14:51|0.78484
12:14:53|0.78484
12:14:53|0.78458
12:14:54|0.78459
12:14:55|0.78459
12:14:56|0.78459
12:14:58|0.78459
12:14:58|0.78459
12:14:59|0.78459
12:15:01|0.78459
12:15:01|0.78459
12:15:02|0.78405
12:15:04|0.78405
12:15:04|0.78405
12:15:06|0.78405
12:15:06|0.78405
12:15:07|0.78405
12:15:09|0.78405
12:15:10|0.78405
12:15:10|0.78405
12:15:12|0.78405
12:15:13|0.78405
12:15:14|0.78405
12:15:15|0.78405
12:15:15|0.78405
12:15:17|0.78405
12:15:18|0.78451
12:15:19|0.78451
12:15:20|0.78451
12:15:21|0.78451
12:15:21|0.78451
12:15:22|0.78432
12:15:24|0.78432
12:15:25|0.78432
12:15:26|0.78432
12:15:26|0.78467
12:15:28|0.7845
12:15:29|0.7845
12:15:30|0.78476
12:15:31|0.78476
12:15:33|0.78476
12:15:33|0.78476
12:15:35|0.78476
12:15:36|0.78442
12:15:37|0.78442
12:15:39|0.78442
12:15:39|0.78442
12:15:41|0.78378
12:15:42|0.78375
12:15:43|0.78355
12:15:44|0.783
12:15:45|0.783
12:15:45|0.78301
12:15:47|0.78301
12:15:48|0.78298
12:15:48|0.78299
12:15:50|0.78299
12:15:50|0.78299
12:15:52|0.78299
12:15:53|0.78299
12:15:53|0.78299
12:15:54|0.783
12:15:56|0.783
12:15:57|0.783
12:15:57|0.78301
12:15:59|0.78301
12:16:00|0.783
12:16:01|0.78255
12:16:02|0.78255
12:16:03|0.78255
12:16:04|0.78255
12:16:05|0.78255
12:16:06|0.78255
12:16:07|0.78255
12:16:08|0.78254
12:16:09|0.78254
12:16:10|0.78243
12:16:10|0.78243
12:16:11|0.78243
12:16:13|0.78243
12:16:14|0.78223
12:16:15|0.78223
12:16:16|0.78204
12:16:17|0.78159
12:16:18|0.78069
12:16:19|0.78055
12:16:20|0.7805
12:16:21|0.78058
12:16:22|0.78007
12:16:23|0.78008
12:16:24|0.78013
12:16:25|0.78013
12:16:26|0.78013
12:16:27|0.78095
12:16:29|0.78095
12:16:30|0.78093
12:16:31|0.78093
12:16:31|0.78093
12:16:33|0.78107
12:16:34|0.78107
12:16:35|0.78107
12:16:36|0.78106
12:16:37|0.78036
12:16:38|0.78036
12:16:39|0.78102
12:16:40|0.78102
12:16:41|0.78102
12:16:42|0.78102
12:16:43|0.78102
12:16:44|0.78102
12:16:45|0.78106
12:16:46|0.78127
12:16:47|0.78054
12:16:48|0.78054
12:16:49|0.78054
12:16:51|0.78054
12:16:51|0.78054
12:16:52|0.78054
12:16:53|0.78054
12:16:54|0.78054
12:16:55|0.78081
12:16:56|0.78059
12:16:57|0.78059
12:16:58|0.78059
12:16:59|0.78059
12:17:00|0.78059
12:17:01|0.78059
12:17:02|0.78059
12:17:03|0.78059
12:17:04|0.78059
12:17:05|0.78059
12:17:06|0.78088
12:17:07|0.78088
12:17:08|0.78088
12:17:09|0.78088
12:17:10|0.78028
12:17:11|0.78028
12:17:12|0.78028
12:17:13|0.78028
12:17:14|0.78028
12:17:15|0.78077
12:17:16|0.78077
12:17:17|0.78077
12:17:18|0.78077
12:17:19|0.78077
12:17:20|0.78077
12:17:21|0.78077
12:17:22|0.78077
12:17:23|0.78077
12:17:24|0.78077
12:17:26|0.78076
12:17:26|0.7808
12:17:28|0.7808
12:17:29|0.7808
12:17:30|0.7808
12:17:31|0.7808
12:17:33|0.7808
12:17:33|0.7808
12:17:35|0.7808
12:17:36|0.7808
12:17:36|0.7808
12:17:38|0.78091
12:17:39|0.78091
12:17:40|0.78091
12:17:41|0.78091
12:17:42|0.78002
12:17:42|0.7801
12:17:44|0.7801
12:17:44|0.7801
12:17:45|0.7801
12:17:47|0.7801
12:17:48|0.7801
12:17:49|0.7801
12:17:50|0.7801
12:17:50|0.7801
12:17:52|0.7801
12:17:53|0.77989
12:17:54|0.77989
12:17:55|0.77989
12:17:56|0.77969
12:17:57|0.78007
12:17:58|0.78007
12:17:59|0.78007
12:18:00|0.78025
12:18:01|0.78025
12:18:01|0.78054
12:18:03|0.78054
12:18:04|0.78054
12:18:05|0.78054
12:18:05|0.78069
12:18:07|0.78069
12:18:08|0.781
12:18:09|0.781
12:18:10|0.781
12:18:11|0.781
12:18:12|0.781
12:18:13|0.78181
12:18:14|0.78181
12:18:15|0.78179
12:18:16|0.78163
12:18:17|0.78163
12:18:18|0.78163
12:18:19|0.78163
12:18:21|0.78163
12:18:21|0.78147
12:18:22|0.78147
12:18:23|0.78147
12:18:24|0.78147
12:18:25|0.78147
12:18:26|0.78147
12:18:27|0.78147
12:18:29|0.78147
12:18:30|0.78147
12:18:32|0.78147
12:18:32|0.78147
12:18:33|0.78147
12:18:34|0.78147
12:18:35|0.78147
12:18:37|0.78147
12:18:37|0.78147
12:18:38|0.78147
12:18:40|0.78147
12:18:41|0.78157
12:18:42|0.78157
12:18:43|0.78157
12:18:44|0.78213
12:18:45|0.78165
12:18:46|0.78165
12:18:47|0.78165
12:18:48|0.78265
12:18:49|0.78265
12:18:50|0.78265
12:18:50|0.78265
12:18:52|0.7825
12:18:53|0.7825
12:18:54|0.7825
12:18:55|0.7825
12:18:56|0.7825
12:18:57|0.78134
12:18:58|0.78134
12:18:59|0.7817
12:19:00|0.7817
12:19:01|0.7817
12:19:02|0.7817
12:19:03|0.7817
12:19:04|0.7817
12:19:05|0.7817
12:19:06|0.7817
12:19:07|0.7817
12:19:08|0.7817
12:19:09|0.7817
12:19:10|0.78171
12:19:11|0.78171
12:19:12|0.78171
12:19:13|0.78171
12:19:14|0.78175
12:19:15|0.78175
12:19:16|0.78175
12:19:17|0.78175
12:19:18|0.78151
12:19:19|0.78173
12:19:20|0.78173
12:19:21|0.78156
12:19:22|0.78156
12:19:23|0.78156
12:19:24|0.78156
12:19:25|0.78156
12:19:26|0.78156
12:19:27|0.78156
12:19:28|0.78156
12:19:30|0.78151
12:19:31|0.78151
12:19:33|0.78151
12:19:34|0.78064
12:19:35|0.78064
12:19:35|0.78064
12:19:37|0.78064
12:19:38|0.78074
12:19:39|0.78074
12:19:40|0.78074
12:19:41|0.78074
12:19:42|0.78074
12:19:42|0.78118
12:19:43|0.78102
12:19:45|0.78102
12:19:46|0.78102
12:19:46|0.78102
12:19:48|0.78102
12:19:49|0.78102
12:19:50|0.78102
12:19:51|0.78102
12:19:52|0.78102
12:19:52|0.78102
12:19:54|0.78102
12:19:54|0.78102
12:19:56|0.78102
12:19:57|0.78102
12:19:58|0.78102
12:19:59|0.78102
12:20:00|0.78102
12:20:01|0.7816
12:20:02|0.78188
12:20:03|0.78188
12:20:04|0.78188
12:20:05|0.78188
12:20:06|0.78188
12:20:07|0.78188
12:20:08|0.78188
12:20:09|0.78188
12:20:10|0.78188
12:20:11|0.78189
12:20:12|0.78189
12:20:13|0.78227
12:20:14|0.78262
12:20:15|0.78279
12:20:16|0.78279
12:20:17|0.78293
12:20:18|0.78293
12:20:19|0.78385
12:20:20|0.78349
12:20:21|0.78376
12:20:22|0.78364
12:20:23|0.78364
12:20:24|0.78364
12:20:25|0.78364
12:20:26|0.78364
12:20:27|0.78365
12:20:28|0.78365
12:20:29|0.78388
12:20:30|0.78391
12:20:32|0.78391
12:20:33|0.78391
12:20:34|0.78391
12:20:35|0.78391
12:20:36|0.78313
12:20:38|0.78365
12:20:38|0.78365
12:20:39|0.78365
12:20:40|0.78365
12:20:41|0.78364
12:20:43|0.78364
12:20:43|0.78364
12:20:45|0.78347
12:20:45|0.78347
12:20:47|0.78347
12:20:48|0.78407
12:20:49|0.7844
12:20:50|0.7844
12:20:51|0.7844
12:20:52|0.7844
12:20:52|0.7844
12:20:53|0.7844
12:20:55|0.7844
12:20:55|0.7844
12:20:56|0.7844
12:20:58|0.7844
12:20:59|0.7844
12:21:00|0.7844
12:21:01|0.7844
12:21:01|0.78389
12:21:03|0.78389
12:21:03|0.78389
12:21:05|0.78389
12:21:05|0.78389
12:21:07|0.78416
12:21:08|0.78416
12:21:09|0.78416
12:21:10|0.78407
12:21:11|0.78407
12:21:11|0.78357
12:21:13|0.78364
12:21:14|0.78338
12:21:15|0.78338
12:21:16|0.78306
12:21:16|0.78306
12:21:17|0.78306
12:21:19|0.78306
12:21:20|0.78306
12:21:20|0.78306
12:21:22|0.78306
12:21:23|0.78306
12:21:24|0.78306
12:21:25|0.78306
12:21:26|0.78306
12:21:26|0.78306
12:21:28|0.78306
12:21:29|0.78246
12:21:30|0.78202
12:21:31|0.78202
12:21:32|0.7819
12:21:34|0.7819
12:21:35|0.7819
12:21:36|0.7819
12:21:37|0.7819
12:21:38|0.7819
12:21:39|0.7819
12:21:40|0.78217
12:21:41|0.78217
12:21:42|0.78217
12:21:44|0.78217
12:21:44|0.78217
12:21:45|0.78217
12:21:46|0.78217
12:21:47|0.78217
12:21:48|0.78217
12:21:50|0.78217
12:21:51|0.78217
12:21:52|0.78183
12:21:53|0.78183
12:21:54|0.78183
12:21:55|0.78183
12:21:56|0.78121
12:21:57|0.78121
12:21:58|0.78121
12:21:59|0.78185
12:22:00|0.78185
12:22:01|0.78185
12:22:02|0.78185
12:22:03|0.78185
12:22:04|0.78185
12:22:05|0.78184
12:22:06|0.78184
12:22:07|0.78184
12:22:08|0.78184
12:22:09|0.78184
12:22:10|0.78184
12:22:11|0.78184
12:22:12|0.78184
12:22:13|0.78184
12:22:14|0.78184
12:22:15|0.78184
12:22:16|0.78123
12:22:17|0.78123
12:22:18|0.78123
12:22:19|0.78123
12:22:20|0.78123
12:22:21|0.78123
12:22:22|0.78123
12:22:23|0.78123
12:22:24|0.78123
12:22:25|0.78105
12:22:26|0.78105
12:22:27|0.78105
12:22:29|0.78105
12:22:29|0.78165
12:22:30|0.78167
12:22:32|0.78167
12:22:33|0.78185
12:22:34|0.78185
12:22:36|0.78185
12:22:37|0.78185
12:22:38|0.78185
12:22:39|0.78185
12:22:40|0.78185
12:22:41|0.78185
12:22:42|0.78185
12:22:43|0.78181
12:22:44|0.78193
12:22:44|0.78209
12:22:46|0.78209
12:22:47|0.78209
12:22:48|0.78209
12:22:49|0.78225
12:22:50|0.78225
12:22:51|0.78225
12:22:52|0.78225
12:22:54|0.78225
12:22:54|0.78225
12:22:55|0.78225
12:22:56|0.78165
12:22:57|0.78165
12:22:58|0.78165
12:22:59|0.78165
12:23:00|0.78165
12:23:01|0.78166
12:23:02|0.78264
12:23:03|0.78274
12:23:04|0.783
12:23:05|0.78308
12:23:07|0.78308
12:23:08|0.78308
12:23:09|0.78308
12:23:10|0.78308
12:23:11|0.78308
12:23:12|0.78308
12:23:13|0.78308
12:23:14|0.78311
12:23:15|0.78276
12:23:16|0.78276
12:23:17|0.78276
12:23:18|0.78182
12:23:19|0.78173
12:23:20|0.78173
12:23:20|0.78173
12:23:22|0.78155
12:23:23|0.78155
12:23:24|0.78155
12:23:25|0.78155
12:23:26|0.78155
12:23:27|0.78139
12:23:28|0.78139
12:23:29|0.78095
12:23:30|0.7804
12:23:31|0.7804
12:23:32|0.7804
12:23:32|0.7804
12:23:34|0.7804
12:23:34|0.7804
12:23:36|0.78073
12:23:37|0.78073
12:23:39|0.78073
12:23:40|0.78073
12:23:41|0.78064
12:23:42|0.78064
12:23:43|0.78064
12:23:44|0.78064
12:23:46|0.78064
12:23:47|0.78133
12:23:48|0.78133
12:23:48|0.78133
12:23:50|0.78156
12:23:51|0.78156
12:23:52|0.78158
12:23:53|0.78158
12:23:54|0.78158
12:23:55|0.78135
12:23:56|0.78135
12:23:57|0.7809
12:23:58|0.78063
12:23:59|0.78035
12:24:00|0.78035
12:24:01|0.78035
12:24:02|0.78035
12:24:03|0.78035
12:24:04|0.78035
12:24:05|0.78035
12:24:06|0.78035
12:24:07|0.78035
12:24:08|0.78035
12:24:09|0.78035
12:24:10|0.78035
12:24:11|0.78035
12:24:12|0.78035
12:24:13|0.78035
12:24:14|0.78035
12:24:15|0.78035
12:24:17|0.78035
12:24:17|0.78035
12:24:18|0.78035
12:24:19|0.78035
12:24:20|0.78035
12:24:21|0.78035
12:24:23|0.78035
12:24:23|0.78069
12:24:25|0.78069
12:24:26|0.78069
12:24:27|0.78069
12:24:27|0.78069
12:24:29|0.78069
12:24:30|0.78069
12:24:30|0.78069
12:24:32|0.78069
12:24:33|0.78029
12:24:34|0.78199
12:24:35|0.78205
12:24:36|0.78171
12:24:36|0.78175
12:24:38|0.7823
12:24:39|0.7823
12:24:40|0.7823
12:24:41|0.7823
12:24:42|0.7823
12:24:43|0.78207
12:24:45|0.78207
12:24:45|0.78207
12:24:47|0.78207
12:24:47|0.78207
12:24:49|0.78207
12:24:50|0.78207
12:24:51|0.78207
12:24:52|0.78207
12:24:52|0.78207
12:24:54|0.78207
12:24:55|0.78207
12:24:56|0.78207
12:24:57|0.78207
12:24:58|0.78207
12:24:59|0.78207
12:25:00|0.78207
12:25:01|0.78265
12:25:02|0.78189
12:25:03|0.78189
12:25:04|0.78236
12:25:05|0.78236
12:25:06|0.78236
12:25:08|0.78236
12:25:09|0.78222
12:25:10|0.78222
12:25:11|0.78222
12:25:12|0.78222
12:25:13|0.7825
12:25:15|0.7822
12:25:15|0.7822
12:25:16|0.7822
12:25:17|0.78218
12:25:18|0.78218
12:25:19|0.78218
12:25:20|0.7822
12:25:21|0.7822
12:25:22|0.7822
12:25:23|0.7822
12:25:24|0.7822
12:25:25|0.78263
12:25:26|0.78263
12:25:27|0.78263
12:25:28|0.78263
12:25:29|0.78241
12:25:30|0.78241
12:25:31|0.78241
12:25:32|0.78325
12:25:33|0.78309
12:25:34|0.78309
12:25:35|0.78325
12:25:37|0.78325
12:25:38|0.78324
12:25:39|0.78325
12:25:40|0.78325
12:25:41|0.78325
12:25:43|0.78325
12:25:44|0.78325
12:25:45|0.78325
12:25:45|0.78325
12:25:46|0.78325
12:25:48|0.78325
12:25:49|0.78325
12:25:50|0.78325
12:25:51|0.78325
12:25:52|0.78325
12:25:53|0.78325
12:25:54|0.78325
12:25:55|0.78325
12:25:56|0.78325
12:25:57|0.78325
12:25:58|0.78248
12:25:59|0.78248
12:26:00|0.78257
12:26:01|0.78257
12:26:02|0.78257
12:26:03|0.78257
12:26:04|0.78257
12:26:05|0.78257
12:26:06|0.78257
12:26:07|0.78255
12:26:08|0.78255
12:26:09|0.78255
12:26:10|0.78203
12:26:11|0.78203
12:26:13|0.78203
12:26:13|0.78156
12:26:14|0.78156
12:26:16|0.78128
12:26:17|0.78128
12:26:18|0.78128
12:26:18|0.78128
12:26:20|0.78188
12:26:20|0.78188
12:26:21|0.78188
12:26:22|0.78188
12:26:24|0.78188
12:26:24|0.78188
12:26:26|0.78188
12:26:26|0.78188
12:26:27|0.78274
12:26:29|0.78274
12:26:30|0.78268
12:26:31|0.78268
12:26:31|0.7813
12:26:32|0.7813
12:26:33|0.7813
12:26:35|0.7813
12:26:35|0.7813
12:26:37|0.7813
12:26:38|0.7813
12:26:39|0.7813
12:26:40|0.7813
12:26:41|0.7813
12:26:42|0.7813
12:26:43|0.78163
12:26:45|0.78163
12:26:45|0.78163
12:26:46|0.78163
12:26:47|0.78163
12:26:48|0.78163
12:26:50|0.78163
12:26:51|0.78163
12:26:51|0.78163
12:26:52|0.78163
12:26:54|0.78163
12:26:55|0.78163
12:26:56|0.78163
12:26:57|0.78163
12:26:58|0.78207
12:26:59|0.78207
12:27:00|0.78207
12:27:01|0.78207
12:27:02|0.78207
12:27:03|0.78207
12:27:04|0.78207
12:27:05|0.78207
12:27:06|0.78207
12:27:07|0.78207
12:27:08|0.78237
12:27:09|0.78267
12:27:10|0.78267
12:27:10|0.78267
12:27:12|0.78267
12:27:13|0.78267
12:27:14|0.78267
12:27:14|0.78267
12:27:17|0.7824
12:27:17|0.78264
12:27:19|0.78264
12:27:20|0.78264
12:27:21|0.78264
12:27:21|0.78264
12:27:23|0.78264
12:27:23|0.78264
12:27:24|0.78264
12:27:25|0.78264
12:27:27|0.78264
12:27:28|0.78318
12:27:29|0.78318
12:27:29|0.78318
12:27:31|0.78318
12:27:31|0.78337
12:27:33|0.78337
12:27:34|0.78311
12:27:35|0.78288
12:27:35|0.78288
12:27:37|0.7823
12:27:38|0.7823
12:27:40|0.7823
12:27:41|0.7823
12:27:42|0.7823
12:27:43|0.78205
12:27:44|0.78205
12:27:45|0.782
12:27:46|0.782
12:27:47|0.782
12:27:48|0.782
12:27:50|0.78308
12:27:50|0.78308
12:27:51|0.78308
12:27:52|0.78293
12:27:53|0.78293
12:27:54|0.78293
12:27:55|0.78291
12:27:56|0.78291
12:27:57|0.78291
12:27:58|0.7823
12:27:59|0.7823
12:28:00|0.7823
12:28:01|0.7823
12:28:02|0.7823
12:28:03|0.7823
12:28:04|0.78199
12:28:06|0.78199
12:28:06|0.78199
12:28:07|0.78199
12:28:08|0.78199
12:28:09|0.78199
12:28:10|0.78199
12:28:12|0.78199
12:28:12|0.78199
12:28:13|0.78267
12:28:14|0.78267
12:28:15|0.78267
12:28:17|0.78267
12:28:17|0.782
12:28:18|0.782
12:28:19|0.782
12:28:20|0.782
12:28:21|0.782
12:28:23|0.78216
12:28:23|0.78175
12:28:25|0.78175
12:28:25|0.78175
12:28:26|0.78175
12:28:27|0.78175
12:28:28|0.78175
12:28:30|0.78175
12:28:31|0.78175
12:28:32|0.78175
12:28:33|0.78175
12:28:34|0.78175
12:28:34|0.78175
12:28:36|0.78153
12:28:36|0.78056
12:28:38|0.78035
12:28:39|0.78035
12:28:39|0.78035
12:28:41|0.78035
12:28:42|0.78046
12:28:44|0.78046
12:28:45|0.78046
12:28:46|0.78046
12:28:47|0.78046
12:28:48|0.78046
12:28:49|0.78046
12:28:49|0.78046
12:28:51|0.78046
12:28:52|0.78046
12:28:52|0.78046
12:28:53|0.78046
12:28:55|0.78046
12:28:56|0.78046
12:28:56|0.78046
12:28:58|0.78046
12:28:58|0.78046
12:29:00|0.78046
12:29:01|0.78123
12:29:02|0.78119
12:29:03|0.78119
12:29:04|0.78119
12:29:06|0.782
12:29:06|0.78202
12:29:07|0.78202
12:29:08|0.78202
12:29:09|0.78202
12:29:10|0.78202
12:29:11|0.78202
12:29:12|0.78202
12:29:13|0.78202
12:29:14|0.78202
12:29:16|0.78202
12:29:16|0.78202
12:29:17|0.78127
12:29:18|0.78182
12:29:19|0.78182
12:29:20|0.7815
12:29:21|0.78118
12:29:22|0.78118
12:29:23|0.78225
12:29:24|0.7812
12:29:25|0.7812
12:29:27|0.7812
12:29:27|0.7812
12:29:28|0.7812
12:29:29|0.7812
12:29:30|0.78122
12:29:31|0.78122
12:29:32|0.78122
12:29:33|0.78122
12:29:34|0.78122
12:29:35|0.78161
12:29:36|0.78149
12:29:37|0.78149
12:29:38|0.78149
12:29:40|0.78079
12:29:41|0.78079
12:29:42|0.78079
12:29:43|0.78079
12:29:44|0.78079
12:29:45|0.78079
12:29:46|0.78148
12:29:47|0.78148
12:29:49|0.78148
12:29:49|0.78148
12:29:50|0.78148
12:29:51|0.78148
12:29:52|0.78148
12:29:53|0.78148
12:29:54|0.78148
12:29:55|0.78148
12:29:56|0.78148
12:29:57|0.78148
12:29:58|0.78121
12:30:00|0.78121
12:30:00|0.78121
12:30:01|0.78121
12:30:02|0.78121
12:30:03|0.78104
12:30:05|0.78104
12:30:05|0.78104
12:30:06|0.7812
12:30:07|0.7812
12:30:08|0.78004
12:30:10|0.78004
12:30:10|0.77897
12:30:11|0.77897
12:30:13|0.77972
12:30:13|0.77972
12:30:15|0.77948
12:30:15|0.77824
12:30:16|0.77824
12:30:18|0.77924
12:30:18|0.77922
12:30:19|0.77922
12:30:21|0.7801
12:30:22|0.7801
12:30:23|0.77978
12:30:24|0.77978
12:30:25|0.77978
12:30:25|0.77978
12:30:27|0.77947
12:30:28|0.77986
12:30:28|0.77986
12:30:29|0.77817
12:30:31|0.77966
12:30:32|0.77966
12:30:32|0.77908
12:30:33|0.77908
12:30:35|0.77908
12:30:35|0.77908
12:30:37|0.7776
12:30:38|0.77856
12:30:39|0.77908
12:30:40|0.77804
12:30:41|0.77804
12:30:42|0.77804
12:30:44|0.77721
12:30:45|0.777
12:30:46|0.777
12:30:47|0.77667
12:30:48|0.77589
12:30:49|0.77467
12:30:50|0.7757
12:30:51|0.77586
12:30:53|0.77586
12:30:53|0.77586
12:30:54|0.77604
12:30:55|0.77604
12:30:57|0.77622
12:30:57|0.77629
12:30:59|0.77531
12:31:00|0.77508
12:31:01|0.7759
12:31:02|0.7759
12:31:03|0.77637
12:31:04|0.77637
12:31:05|0.77655
12:31:05|0.77655
12:31:07|0.77655
12:31:08|0.77655
12:31:09|0.77697
12:31:10|0.77701
12:31:11|0.77701
12:31:12|0.77701
12:31:13|0.77701
12:31:14|0.77701
12:31:15|0.77753
12:31:16|0.77789
12:31:16|0.77842
12:31:18|0.77842
12:31:19|0.77842
12:31:20|0.77842
12:31:21|0.77842
12:31:21|0.77842
12:31:23|0.77842
12:31:24|0.77842
12:31:25|0.77842
12:31:26|0.77842
12:31:27|0.77798
12:31:28|0.77798
12:31:29|0.77798
12:31:30|0.77798
12:31:31|0.77762
12:31:32|0.77762
12:31:33|0.77762
12:31:34|0.77762
12:31:35|0.77762
12:31:36|0.77762
12:31:37|0.77762
12:31:38|0.77762
12:31:39|0.77762
12:31:40|0.77762
12:31:42|0.77762
12:31:42|0.77762
12:31:44|0.77762
12:31:44|0.77762
12:31:45|0.77762
12:31:47|0.77762
12:31:48|0.77762
12:31:49|0.77762
12:31:50|0.77762
12:31:51|0.77762
12:31:52|0.77762
12:31:53|0.77762
12:31:54|0.77762
12:31:55|0.77762
12:31:56|0.7781
12:31:57|0.77762
12:31:59|0.77762
12:31:59|0.77762
12:32:01|0.77762
12:32:01|0.77842
12:32:03|0.77865
12:32:04|0.77863
12:32:05|0.77863
12:32:06|0.77863
12:32:07|0.77856
12:32:08|0.77856
12:32:09|0.77856
12:32:10|0.77893
12:32:11|0.77893
12:32:12|0.77893
12:32:13|0.77957
12:32:14|0.77957
12:32:15|0.77986
12:32:16|0.77986
12:32:17|0.77879
12:32:18|0.77879
12:32:19|0.77879
12:32:20|0.77879
12:32:21|0.77879
12:32:22|0.77931
12:32:23|0.77931
12:32:24|0.77931
12:32:25|0.77931
12:32:26|0.77931
12:32:27|0.77931
12:32:28|0.77943
12:32:29|0.77943
12:32:30|0.77947
12:32:31|0.77931
12:32:32|0.77931
12:32:34|0.77929
12:32:34|0.77929
12:32:35|0.77987
12:32:37|0.78018
12:32:38|0.78018
12:32:38|0.78018
12:32:40|0.78048
12:32:41|0.78048
12:32:42|0.78048
12:32:43|0.78048
12:32:44|0.78048
12:32:46|0.78048
12:32:46|0.78048
12:32:47|0.77983
12:32:48|0.77983
12:32:50|0.77996
12:32:51|0.77996
12:32:52|0.77996
12:32:53|0.77986
12:32:54|0.77986
12:32:55|0.77986
12:32:57|0.77986
12:32:57|0.77959
12:32:58|0.77959
12:32:59|0.77931
12:33:00|0.77931
12:33:01|0.77931
12:33:03|0.7808
12:33:03|0.78044
12:33:05|0.78044
12:33:05|0.77995
12:33:07|0.77995
12:33:07|0.77995
12:33:09|0.77995
12:33:09|0.77995
12:33:11|0.77995
12:33:11|0.77995
12:33:13|0.77995
12:33:13|0.77995
12:33:15|0.78044
12:33:16|0.78044
12:33:16|0.78044
12:33:17|0.78044
12:33:18|0.78044
12:33:20|0.78044
12:33:21|0.78044
12:33:22|0.78044
12:33:23|0.78044
12:33:24|0.78044
12:33:25|0.78044
12:33:26|0.78033
12:33:27|0.78033
12:33:28|0.78033
12:33:29|0.7812
12:33:30|0.78121
12:33:31|0.7816
12:33:32|0.7816
12:33:33|0.78172
12:33:34|0.78215
12:33:35|0.78215
12:33:36|0.78182
12:33:37|0.78219
12:33:38|0.78209
12:33:39|0.78127
12:33:40|0.78127
12:33:41|0.7822
12:33:42|0.7822
12:33:43|0.7822
12:33:44|0.78216
12:33:45|0.78216
12:33:47|0.78216
12:33:47|0.78216
12:33:48|0.78186
12:33:49|0.78186
12:33:50|0.78186
12:33:51|0.78186
12:33:52|0.78186
12:33:53|0.78186
12:33:55|0.78197
12:33:56|0.78197
12:33:57|0.78183
12:33:58|0.78183
12:33:59|0.78183
12:34:00|0.781
12:34:01|0.78094
12:34:02|0.78094
12:34:03|0.78094
12:34:04|0.78094
12:34:05|0.78094
12:34:06|0.78094
12:34:07|0.78094
12:34:08|0.78094
12:34:09|0.78094
12:34:10|0.78094
12:34:11|0.78094
12:34:12|0.78094
12:34:13|0.78094
12:34:14|0.78094
12:34:15|0.78094
12:34:16|0.78094
12:34:17|0.78161
12:34:18|0.78161
12:34:19|0.78161
12:34:20|0.78161
12:34:21|0.78148
12:34:22|0.78148
12:34:23|0.78148
12:34:24|0.78148
12:34:26|0.78148
12:34:26|0.78186
12:34:27|0.78186
12:34:28|0.78206
12:34:29|0.78206
12:34:31|0.78206
12:34:31|0.78206
12:34:33|0.78216
12:34:33|0.78216
12:34:35|0.7819
12:34:35|0.7819
12:34:36|0.7819
12:34:37|0.78247
12:34:38|0.78247
12:34:40|0.78247
12:34:40|0.78247
12:34:42|0.78247
12:34:43|0.78247
12:34:44|0.78247
12:34:44|0.78247
12:34:46|0.78247
12:34:48|0.78289
12:34:48|0.78289
12:34:50|0.78271
12:34:51|0.78271
12:34:52|0.78271
12:34:53|0.78271
12:34:54|0.78286
12:34:55|0.78286
12:34:56|0.78286
12:34:57|0.78286
12:34:58|0.78286
12:34:59|0.78286
12:35:01|0.78283
12:35:02|0.78283
12:35:02|0.78283
12:35:04|0.78201
12:35:05|0.78201
12:35:06|0.78201
12:35:07|0.78166
12:35:08|0.78177
12:35:09|0.78177
12:35:10|0.78177
12:35:11|0.78177
12:35:13|0.78153
12:35:13|0.78153
12:35:14|0.78153
12:35:15|0.78153
12:35:16|0.78139
12:35:17|0.78139
12:35:18|0.78139
12:35:20|0.78139
12:35:20|0.78139
12:35:21|0.78139
12:35:23|0.78139
12:35:23|0.78139
12:35:24|0.78139
12:35:25|0.78115
12:35:26|0.78115
12:35:27|0.78115
12:35:28|0.7816
12:35:29|0.7816
12:35:31|0.7816
12:35:31|0.78189
12:35:32|0.78189
12:35:33|0.78189
12:35:34|0.78189
12:35:36|0.78189
12:35:36|0.78189
12:35:38|0.78189
12:35:39|0.78199
12:35:39|0.78199
12:35:40|0.78199
12:35:42|0.78199
12:35:43|0.7821
12:35:44|0.78245
12:35:45|0.78245
12:35:46|0.78245
12:35:47|0.78245
12:35:49|0.78199
12:35:49|0.78199
12:35:51|0.782
12:35:51|0.782
12:35:52|0.782
12:35:54|0.78199
12:35:55|0.78199
12:35:56|0.78199
12:35:57|0.78199
12:35:58|0.78199
12:35:59|0.78199
12:36:00|0.78199
12:36:01|0.78199
12:36:01|0.78199
12:36:03|0.78199
12:36:04|0.78199
12:36:05|0.78199
12:36:06|0.78199
12:36:07|0.78199
12:36:08|0.78199
12:36:09|0.78199
12:36:10|0.78199
12:36:11|0.78199
12:36:12|0.78199
12:36:13|0.78199
12:36:14|0.78199
12:36:15|0.78199
12:36:16|0.78199
12:36:17|0.78199
12:36:18|0.78199
12:36:19|0.78206
12:36:20|0.78206
12:36:21|0.78206
12:36:22|0.78206
12:36:23|0.78206
12:36:24|0.78206
12:36:25|0.78206
12:36:26|0.78179
12:36:27|0.7818
12:36:28|0.7818
12:36:29|0.7818
12:36:30|0.78199
12:36:31|0.78199
12:36:32|0.78137
12:36:33|0.78028
12:36:34|0.78028
12:36:35|0.78028
12:36:36|0.78043
12:36:37|0.78004
12:36:38|0.78004
12:36:39|0.78043
12:36:40|0.78043
12:36:41|0.78043
12:36:42|0.78043
12:36:43|0.78043
12:36:44|0.78033
12:36:45|0.78028
12:36:47|0.78028
12:36:47|0.78028
12:36:48|0.78028
12:36:50|0.78
12:36:50|0.78
12:36:52|0.78
12:36:52|0.78
12:36:53|0.78
12:36:55|0.77946
12:36:56|0.77931
12:36:56|0.77925
12:36:58|0.77925
12:36:59|0.77925
12:37:00|0.77925
12:37:01|0.77925
12:37:01|0.77925
12:37:03|0.77927
12:37:04|0.77927
12:37:05|0.77814
12:37:06|0.77916
12:37:07|0.77957
12:37:08|0.77962
12:37:09|0.77962
12:37:10|0.77962
12:37:11|0.77945
12:37:12|0.77829
12:37:13|0.7786
12:37:14|0.7786
12:37:15|0.7786
12:37:16|0.7786
12:37:17|0.7786
12:37:18|0.7786
12:37:19|0.7786
12:37:20|0.7786
12:37:21|0.7786
12:37:22|0.7786
12:37:23|0.7786
12:37:24|0.7786
12:37:25|0.7786
12:37:26|0.77846
12:37:27|0.77846
12:37:28|0.77846
12:37:29|0.77846
12:37:30|0.77801
12:37:31|0.77801
12:37:32|0.77801
12:37:33|0.77777
12:37:34|0.77777
12:37:35|0.77777
12:37:36|0.77754
12:37:37|0.77754
12:37:38|0.77754
12:37:40|0.77754
12:37:41|0.77754
12:37:42|0.7773
12:37:42|0.77785
12:37:43|0.77739
12:37:45|0.777
12:37:46|0.77711
12:37:47|0.77711
12:37:47|0.77711
12:37:49|0.77701
12:37:50|0.77711
12:37:51|0.77675
12:37:52|0.77675
12:37:53|0.77675
12:37:54|0.77708
12:37:56|0.7772
12:37:56|0.7772
12:37:57|0.7772
12:37:58|0.7772
12:37:59|0.77764
12:38:00|0.77793
12:38:02|0.77795
12:38:03|0.77887
12:38:04|0.779
12:38:05|0.779
12:38:06|0.779
12:38:07|0.779
12:38:08|0.779
12:38:09|0.779
12:38:10|0.77849
12:38:11|0.77895
12:38:12|0.77895
12:38:13|0.77811
12:38:14|0.77811
12:38:15|0.77811
12:38:17|0.77811
12:38:17|0.77811
12:38:19|0.77811
12:38:20|0.77795
12:38:21|0.77795
12:38:22|0.77795
12:38:23|0.77795
12:38:24|0.77795
12:38:25|0.77795
12:38:26|0.77755
12:38:26|0.77755
12:38:28|0.77755
12:38:29|0.7778
12:38:30|0.77839
12:38:31|0.77839
12:38:32|0.77839
12:38:32|0.77839
12:38:34|0.77839
12:38:35|0.77774
12:38:36|0.77774
12:38:37|0.77774
12:38:37|0.77746
12:38:39|0.77746
12:38:39|0.77746
12:38:41|0.77731
12:38:42|0.77731
12:38:42|0.77731
12:38:43|0.77731
12:38:45|0.77731
12:38:46|0.77761
12:38:46|0.77761
12:38:48|0.77848
12:38:49|0.77848
12:38:51|0.77848
12:38:52|0.77849
12:38:53|0.77849
12:38:54|0.77849
12:38:55|0.77849
12:38:56|0.77849
12:38:57|0.77849
12:38:58|0.77849
12:38:59|0.77849
12:39:00|0.77872
12:39:01|0.77872
12:39:02|0.77872
12:39:03|0.77872
12:39:04|0.77872
12:39:05|0.77872
12:39:06|0.77872
12:39:07|0.77872
12:39:08|0.77835
12:39:09|0.77824
12:39:10|0.77869
12:39:11|0.77869
12:39:12|0.77869
12:39:13|0.77858
12:39:14|0.77902
12:39:16|0.77902
12:39:16|0.77902
12:39:17|0.77979
12:39:18|0.77956
12:39:19|0.77956
12:39:21|0.77956
12:39:21|0.77956
12:39:22|0.77956
12:39:24|0.77956
12:39:24|0.77956
12:39:26|0.77944
12:39:27|0.77944
12:39:27|0.77956
12:39:28|0.77956
12:39:29|0.7789
12:39:31|0.77863
12:39:32|0.77863
12:39:33|0.77863
12:39:33|0.77863
12:39:34|0.77863
12:39:35|0.77863
12:39:37|0.77863
12:39:37|0.7795
12:39:38|0.77879
12:39:39|0.77879
12:39:40|0.77879
12:39:42|0.77879
12:39:43|0.77879
12:39:43|0.77874
12:39:45|0.77874
12:39:46|0.77874
12:39:47|0.77874
12:39:48|0.77874
12:39:49|0.77874
12:39:50|0.77874
12:39:51|0.77922
12:39:52|0.77932
12:39:53|0.77932
12:39:54|0.77932
12:39:56|0.77912
12:39:56|0.77912
12:39:58|0.77912
12:39:59|0.77912
12:39:59|0.77912
12:40:00|0.77912
12:40:01|0.77912
12:40:03|0.77912
12:40:03|0.77912
12:40:05|0.77912
12:40:06|0.77907
12:40:07|0.77907
12:40:07|0.77912
12:40:09|0.77912
12:40:10|0.77906
12:40:11|0.77906
12:40:12|0.77906
12:40:13|0.77906
12:40:14|0.77906
12:40:15|0.77906
12:40:16|0.77853
12:40:17|0.77853
12:40:18|0.77853
12:40:19|0.77853
12:40:20|0.77853
12:40:21|0.77853
12:40:21|0.77853
12:40:23|0.77854
12:40:24|0.77912
12:40:24|0.77912
12:40:26|0.77912
12:40:27|0.77921
12:40:28|0.77921
12:40:29|0.77921
12:40:29|0.77921
12:40:31|0.77921
12:40:32|0.77942
12:40:33|0.77999
12:40:34|0.78004
12:40:35|0.78004
12:40:36|0.78004
12:40:37|0.78006
12:40:37|0.78006
12:40:39|0.78033
12:40:40|0.78033
12:40:41|0.78033
12:40:42|0.78108
12:40:43|0.78108
12:40:44|0.78067
12:40:45|0.78067
12:40:46|0.78067
12:40:47|0.78067
12:40:48|0.78092
12:40:49|0.78133
12:40:50|0.78133
12:40:51|0.78133
12:40:52|0.78116
12:40:53|0.78116
12:40:55|0.78126
12:40:55|0.78126
12:40:56|0.78126
12:40:58|0.78126
12:40:59|0.78126
12:41:00|0.78126
12:41:01|0.78052
12:41:01|0.78052
12:41:02|0.78052
12:41:04|0.78052
12:41:05|0.78052
12:41:06|0.78054
12:41:07|0.78059
12:41:08|0.78059
12:41:09|0.78059
12:41:10|0.7811
12:41:11|0.7811
12:41:12|0.7811
12:41:13|0.78118
12:41:14|0.78189
12:41:15|0.78189
12:41:16|0.78189
12:41:17|0.78189
12:41:18|0.78189
12:41:19|0.78189
12:41:20|0.78189
12:41:21|0.78135
12:41:22|0.78135
12:41:23|0.78123
12:41:24|0.78123
12:41:25|0.78123
12:41:26|0.78123
12:41:27|0.78123
12:41:28|0.78123
12:41:29|0.78123
12:41:30|0.78123
12:41:31|0.7811
12:41:32|0.7811
12:41:34|0.78075
12:41:34|0.78075
12:41:35|0.78075
12:41:36|0.78075
12:41:38|0.78075
12:41:38|0.78069
12:41:40|0.78069
12:41:40|0.78069
12:41:42|0.78069
12:41:42|0.78069
12:41:43|0.78056
12:41:44|0.78032
12:41:45|0.78032
12:41:47|0.78032
12:41:47|0.77956
12:41:48|0.77955
12:41:50|0.77955
12:41:51|0.77955
12:41:52|0.77955
12:41:53|0.78021
12:41:54|0.77967
12:41:55|0.77967
12:41:56|0.77915
12:41:58|0.77915
12:41:59|0.77915
12:42:00|0.77915
12:42:01|0.77915
12:42:02|0.77915
12:42:03|0.77915
12:42:04|0.77915
12:42:05|0.77915
12:42:06|0.77915
12:42:07|0.77915
12:42:08|0.77915
12:42:09|0.77915
12:42:10|0.77915
12:42:11|0.77915
12:42:12|0.77915
12:42:13|0.77915
12:42:14|0.77915
12:42:15|0.77915
12:42:16|0.77915
12:42:17|0.77931
12:42:18|0.77931
12:42:19|0.77931
12:42:20|0.77931
12:42:21|0.77887
12:42:22|0.77951
12:42:23|0.77951
12:42:25|0.77951
12:42:25|0.77951
12:42:26|0.77951
12:42:27|0.77951
12:42:28|0.77951
12:42:29|0.77951
12:42:30|0.77951
12:42:31|0.77881
12:42:32|0.77881
12:42:33|0.77881
12:42:35|0.77874
12:42:35|0.77874
12:42:37|0.77777
12:42:37|0.77777
12:42:38|0.77777
12:42:40|0.77777
12:42:40|0.77777
12:42:42|0.77786
12:42:42|0.77786
12:42:44|0.77786
12:42:45|0.77786
12:42:46|0.77786
12:42:47|0.77776
12:42:47|0.777
12:42:48|0.777
12:42:49|0.77754
12:42:50|0.77814
12:42:52|0.77814
12:42:53|0.77814
12:42:54|0.77841
12:42:56|0.77841
12:42:57|0.77841
12:42:58|0.77858
12:42:59|0.77858
12:43:00|0.77858
12:43:01|0.77858
12:43:02|0.77881
12:43:03|0.77881
12:43:04|0.77881
12:43:05|0.77881
12:43:06|0.77881
12:43:07|0.77843
12:43:08|0.77815
12:43:09|0.77815
12:43:10|0.77815
12:43:12|0.7788
12:43:12|0.7788
12:43:13|0.7788
12:43:14|0.7788
12:43:15|0.7788
12:43:16|0.7788
12:43:17|0.7788
12:43:18|0.7788
12:43:20|0.7788
12:43:20|0.7788
12:43:22|0.7788
12:43:23|0.7788
12:43:23|0.7788
12:43:25|0.7788
12:43:25|0.7788
12:43:27|0.77823
12:43:28|0.77823
12:43:29|0.77823
12:43:30|0.77823
12:43:31|0.77857
12:43:32|0.77857
12:43:32|0.77857
12:43:34|0.77857
12:43:35|0.77857
12:43:36|0.77856
12:43:37|0.77856
12:43:38|0.77856
12:43:39|0.77856
12:43:40|0.77856
12:43:41|0.77856
12:43:42|0.7788
12:43:43|0.7788
12:43:44|0.7795
12:43:45|0.7795
12:43:46|0.7795
12:43:47|0.7795
12:43:48|0.7795
12:43:49|0.7795
12:43:50|0.7795
12:43:51|0.7795
12:43:52|0.7795
12:43:54|0.7795
12:43:55|0.7795
12:43:56|0.7795
12:43:58|0.7795
12:43:59|0.7795
12:44:00|0.77913
12:44:01|0.77913
12:44:02|0.77913
12:44:03|0.77927
12:44:04|0.77927
12:44:05|0.77927
12:44:06|0.77927
12:44:07|0.7795
12:44:08|0.7795
12:44:09|0.77863
12:44:11|0.77863
12:44:11|0.77863
12:44:13|0.77863
12:44:13|0.77863
12:44:14|0.77843
12:44:16|0.77879
12:44:16|0.77879
12:44:18|0.77879
12:44:19|0.77895
12:44:20|0.77895
12:44:21|0.77895
12:44:21|0.77895
12:44:23|0.77895
12:44:24|0.77895
12:44:25|0.77895
12:44:26|0.77895
12:44:27|0.77895
12:44:28|0.77895
12:44:29|0.77895
12:44:30|0.77895
12:44:30|0.77895
12:44:32|0.77939
12:44:32|0.77939
12:44:34|0.77939
12:44:35|0.7789
12:44:36|0.7789
12:44:37|0.7789
12:44:38|0.7789
12:44:39|0.7789
12:44:39|0.7789
12:44:41|0.7789
12:44:42|0.7789
12:44:43|0.7789
12:44:44|0.7789
12:44:45|0.77886
12:44:46|0.77886
12:44:47|0.77886
12:44:48|0.77886
12:44:49|0.77886
12:44:50|0.77886
12:44:51|0.77886
12:44:52|0.77886
12:44:53|0.77886
12:44:55|0.77886
12:44:56|0.77886
12:44:57|0.77886
12:44:58|0.77886
12:44:59|0.77886
12:45:00|0.77886
12:45:01|0.7801
12:45:02|0.7801
12:45:04|0.78013
12:45:05|0.78013
12:45:06|0.78035
12:45:07|0.78038
12:45:08|0.78038
12:45:09|0.78035
12:45:10|0.78035
12:45:11|0.78035
12:45:12|0.78035
12:45:13|0.78035
12:45:14|0.78035
12:45:15|0.78035
12:45:16|0.78035
12:45:17|0.78035
12:45:18|0.78039
12:45:19|0.77995
12:45:20|0.7803
12:45:21|0.7803
12:45:22|0.7803
12:45:23|0.7803
12:45:24|0.7803
12:45:25|0.7803
12:45:26|0.7803
12:45:27|0.7803
12:45:28|0.78132
12:45:29|0.78129
12:45:30|0.78158
12:45:31|0.78141
12:45:32|0.78141
12:45:33|0.78141
12:45:34|0.78141
12:45:35|0.78141
12:45:36|0.78141
12:45:37|0.78141
12:45:38|0.78141
12:45:39|0.78216
12:45:40|0.78192
12:45:41|0.78192
12:45:42|0.78192
12:45:43|0.78192
12:45:44|0.78192
12:45:45|0.78192
12:45:46|0.78192
12:45:47|0.78206
12:45:48|0.78291
12:45:50|0.78291
12:45:50|0.78291
12:45:51|0.78291
12:45:52|0.78267
12:45:53|0.78267
12:45:54|0.78267
12:45:56|0.78213
12:45:57|0.78152
12:45:58|0.78173
12:45:59|0.78137
12:46:00|0.78137
12:46:01|0.78137
12:46:02|0.78137
12:46:03|0.78137
12:46:04|0.78137
12:46:06|0.78086
12:46:07|0.78086
12:46:08|0.78086
12:46:09|0.78055
12:46:10|0.78055
12:46:10|0.78055
12:46:11|0.78055
12:46:12|0.78048
12:46:13|0.78026
12:46:15|0.78026
12:46:15|0.78014
12:46:16|0.78027
12:46:17|0.78027
12:46:19|0.78027
12:46:20|0.78027
12:46:20|0.78027
12:46:22|0.78027
12:46:23|0.78027
12:46:23|0.78027
12:46:25|0.78027
12:46:26|0.78027
12:46:27|0.77958
12:46:28|0.77958
12:46:29|0.77958
12:46:30|0.77958
12:46:31|0.77958
12:46:32|0.77958
12:46:33|0.77958
12:46:34|0.77958
12:46:34|0.77958
12:46:36|0.77958
12:46:37|0.77958
12:46:37|0.77958
12:46:39|0.77958
12:46:40|0.77958
12:46:41|0.77958
12:46:42|0.77958
12:46:43|0.77988
12:46:44|0.77988
12:46:45|0.77988
12:46:46|0.77988
12:46:47|0.77988
12:46:48|0.77988
12:46:49|0.77988
12:46:50|0.77988
12:46:51|0.77988
12:46:52|0.77988
12:46:53|0.77988
12:46:54|0.77988
12:46:55|0.77988
12:46:56|0.77988
12:46:57|0.77988
12:46:58|0.78026
12:46:59|0.78026
12:47:01|0.78026
12:47:01|0.78026
12:47:03|0.78026
12:47:04|0.78062
12:47:05|0.78062
12:47:06|0.78119
12:47:07|0.78119
12:47:08|0.78119
12:47:09|0.78119
12:47:10|0.78119
12:47:11|0.78164
12:47:12|0.78158
12:47:14|0.78158
12:47:14|0.78158
12:47:15|0.78158
12:47:16|0.78158
12:47:17|0.78158
12:47:18|0.78158
12:47:19|0.78158
12:47:21|0.78158
12:47:22|0.78176
12:47:23|0.78176
12:47:24|0.78172
12:47:25|0.78172
12:47:26|0.78172
12:47:27|0.78174
12:47:27|0.78175
12:47:29|0.78175
12:47:30|0.78175
12:47:30|0.78175
12:47:32|0.78175
12:47:33|0.78175
12:47:33|0.78175
12:47:34|0.78175
12:47:36|0.78175
12:47:37|0.78212
12:47:37|0.78212
12:47:39|0.78212
12:47:40|0.78212
12:47:41|0.78212
12:47:42|0.78212
12:47:43|0.78212
12:47:44|0.78212
12:47:45|0.78212
12:47:46|0.78212
12:47:47|0.78182
12:47:48|0.78171
12:47:49|0.78171
12:47:50|0.78138
12:47:51|0.78138
12:47:52|0.78103
12:47:53|0.78103
12:47:54|0.78103
12:47:55|0.78103
12:47:57|0.78103
12:47:58|0.78103
12:47:59|0.78103
12:48:00|0.78103
12:48:01|0.781
12:48:02|0.781
12:48:03|0.781
12:48:04|0.781
12:48:05|0.781
12:48:06|0.781
12:48:08|0.781
12:48:08|0.781
12:48:09|0.781
12:48:10|0.781
12:48:11|0.781
12:48:12|0.78145
12:48:13|0.78145
12:48:14|0.78145
12:48:15|0.78145
12:48:16|0.78145
12:48:17|0.78145
12:48:18|0.781
12:48:19|0.77983
12:48:20|0.7796
12:48:21|0.7796
12:48:22|0.7796
12:48:23|0.77938
12:48:25|0.77956
12:48:25|0.77971
12:48:26|0.77989
12:48:27|0.78016
12:48:28|0.78016
12:48:30|0.78016
12:48:30|0.78032
12:48:31|0.78032
12:48:32|0.78032
12:48:33|0.78032
12:48:34|0.78032
12:48:35|0.78032
12:48:36|0.78028
12:48:37|0.78028
12:48:38|0.78028
12:48:39|0.78028
12:48:40|0.78028
12:48:41|0.78028
12:48:42|0.78028
12:48:43|0.78028
12:48:45|0.78028
12:48:46|0.78028
12:48:46|0.78028
12:48:47|0.78028
12:48:48|0.78028
12:48:49|0.78028
12:48:51|0.78028
12:48:52|0.77956
12:48:52|0.77933
12:48:53|0.77933
12:48:54|0.77933
12:48:55|0.77933
12:48:56|0.77933
12:48:58|0.77919
12:48:58|0.77919
12:49:00|0.77919
12:49:02|0.77919
12:49:03|0.77919
12:49:04|0.77886
12:49:06|0.7787
12:49:07|0.77851
12:49:08|0.77838
12:49:09|0.77798
12:49:10|0.77813
12:49:11|0.77895
12:49:12|0.77895
12:49:13|0.77895
12:49:14|0.77895
12:49:15|0.77895
12:49:16|0.77895
12:49:17|0.77895
12:49:18|0.77895
12:49:19|0.77895
12:49:20|0.77895
12:49:21|0.77895
12:49:22|0.77895
12:49:22|0.77923
12:49:24|0.7794
12:49:24|0.7794
12:49:25|0.77946
12:49:27|0.77946
12:49:28|0.77946
12:49:29|0.77946
12:49:30|0.77952
12:49:31|0.77973
12:49:32|0.77973
12:49:33|0.77906
12:49:34|0.77906
12:49:35|0.77906
12:49:36|0.77906
12:49:37|0.77906
12:49:38|0.77906
12:49:39|0.77906
12:49:40|0.78045
12:49:41|0.78045
12:49:42|0.78045
12:49:43|0.78045
12:49:44|0.78045
12:49:45|0.78045
12:49:46|0.78045
12:49:47|0.78045
12:49:48|0.78045
12:49:49|0.78045
12:49:50|0.78045
12:49:51|0.78045
12:49:52|0.78045
12:49:53|0.78045
12:49:54|0.78045
12:49:55|0.78045
12:49:56|0.78045
12:49:57|0.78045
12:49:58|0.78045
12:50:00|0.78045
12:50:00|0.78045
12:50:02|0.78031
12:50:03|0.78078
12:50:04|0.78078
12:50:05|0.78078
12:50:07|0.78004
12:50:07|0.78004
12:50:08|0.78004
12:50:10|0.78004
12:50:10|0.78087
12:50:12|0.78087
12:50:13|0.78079
12:50:13|0.78079
12:50:15|0.78079
12:50:16|0.78079
12:50:16|0.78067
12:50:18|0.78067
12:50:19|0.78055
12:50:19|0.78055
12:50:21|0.78055
12:50:21|0.78055
12:50:22|0.78055
12:50:23|0.78055
12:50:24|0.78091
12:50:26|0.78091
12:50:27|0.78227
12:50:27|0.78281
12:50:29|0.78281
12:50:29|0.78281
12:50:30|0.78236
12:50:32|0.78213
12:50:32|0.78213
12:50:33|0.78213
12:50:35|0.78213
12:50:36|0.78249
12:50:36|0.78249
12:50:38|0.78155
12:50:38|0.78155
12:50:39|0.7822
12:50:41|0.7822
12:50:41|0.7822
12:50:42|0.7822
12:50:43|0.7822
12:50:44|0.7822
12:50:45|0.7822
12:50:47|0.7822
12:50:47|0.78142
12:50:49|0.78142
12:50:49|0.78142
12:50:51|0.78142
12:50:51|0.78142
12:50:52|0.78142
12:50:53|0.78142
12:50:54|0.78142
12:50:55|0.78142
12:50:57|0.78142
12:50:57|0.78142
12:50:58|0.78142
12:51:00|0.78232
12:51:02|0.78293
12:51:03|0.78287
12:51:04|0.78287
12:51:06|0.78287
12:51:06|0.78287
12:51:08|0.78287
12:51:08|0.78287
12:51:09|0.78287
12:51:10|0.78372
12:51:11|0.7835
12:51:12|0.7835
12:51:13|0.78277
12:51:14|0.78277
12:51:15|0.78266
12:51:16|0.78266
12:51:17|0.78266
12:51:18|0.78319
12:51:19|0.78257
12:51:20|0.78179
12:51:21|0.78179
12:51:22|0.78179
12:51:23|0.78179
12:51:25|0.78179
12:51:25|0.78179
12:51:26|0.78179
12:51:27|0.78179
12:51:29|0.78179
12:51:30|0.78126
12:51:31|0.78131
12:51:31|0.78131
12:51:33|0.78131
12:51:34|0.78131
12:51:35|0.78131
12:51:35|0.78131
12:51:36|0.78131
12:51:37|0.78131
12:51:38|0.78131
12:51:39|0.78131
12:51:41|0.78131
12:51:42|0.78131
12:51:42|0.78131
12:51:44|0.78131
12:51:44|0.78131
12:51:46|0.78131
12:51:47|0.78115
12:51:48|0.78123
12:51:49|0.78123
12:51:50|0.78123
12:51:51|0.78188
12:51:52|0.78188
12:51:53|0.78188
12:51:53|0.78158
12:51:54|0.78158
12:51:56|0.78158
12:51:57|0.7819
12:51:58|0.7819
12:51:59|0.7819
12:52:00|0.7819
12:52:01|0.7819
12:52:02|0.7819
12:52:04|0.7819
12:52:05|0.7819
12:52:05|0.7819
12:52:07|0.7819
12:52:08|0.7819
12:52:08|0.7819
12:52:10|0.7819
12:52:11|0.7819
12:52:12|0.7819
12:52:13|0.7819
12:52:14|0.7819
12:52:15|0.7819
12:52:16|0.7819
12:52:17|0.7819
12:52:18|0.7819
12:52:19|0.78158
12:52:20|0.78139
12:52:21|0.78139
12:52:22|0.7816
12:52:23|0.7816
12:52:24|0.7816
12:52:25|0.7816
12:52:27|0.7815
12:52:28|0.7815
12:52:28|0.7815
12:52:29|0.7815
12:52:31|0.7815
12:52:32|0.7815
12:52:32|0.7815
12:52:34|0.7815
12:52:35|0.7815
12:52:36|0.7815
12:52:37|0.7815
12:52:38|0.7815
12:52:39|0.7815
12:52:40|0.7815
12:52:41|0.7815
12:52:42|0.7815
12:52:44|0.78097
12:52:44|0.78097
12:52:45|0.78097
12:52:46|0.78104
12:52:47|0.78104
12:52:48|0.78104
12:52:49|0.78104
12:52:50|0.78104
12:52:51|0.78104
12:52:52|0.78104
12:52:53|0.78104
12:52:54|0.78104
12:52:55|0.78104
12:52:56|0.78097
12:52:57|0.78125
12:52:58|0.78125
12:52:59|0.78125
12:53:00|0.78125
12:53:02|0.78149
12:53:03|0.78149
12:53:04|0.78149
12:53:05|0.78143
12:53:06|0.78166
12:53:07|0.78166
12:53:08|0.78146
12:53:09|0.78146
12:53:10|0.78146
12:53:11|0.78146
12:53:12|0.78146
12:53:13|0.78146
12:53:14|0.78118
12:53:15|0.78118
12:53:16|0.78118
12:53:17|0.7811
12:53:18|0.7811
12:53:19|0.7811
12:53:20|0.7811
12:53:21|0.78064
12:53:22|0.78064
12:53:23|0.78064
12:53:24|0.78064
12:53:25|0.78064
12:53:26|0.78064
12:53:27|0.78043
12:53:28|0.78043
12:53:29|0.78043
12:53:30|0.7808
12:53:31|0.7808
12:53:32|0.7808
12:53:33|0.7808
12:53:34|0.7808
12:53:35|0.7808
12:53:36|0.78067
12:53:37|0.78067
12:53:38|0.78067
12:53:39|0.78064
12:53:40|0.78064
12:53:41|0.78064
12:53:42|0.78064
12:53:44|0.78064
12:53:44|0.78064
12:53:45|0.78064
12:53:46|0.78064
12:53:47|0.78064
12:53:48|0.78064
12:53:49|0.78064
12:53:50|0.78064
12:53:51|0.78064
12:53:52|0.78119
12:53:53|0.78119
12:53:54|0.78119
12:53:55|0.78119
12:53:56|0.78119
12:53:57|0.78119
12:53:58|0.78119
12:53:59|0.78119
12:54:00|0.78119
12:54:01|0.78119
12:54:02|0.78119
12:54:03|0.78119
12:54:05|0.78086
12:54:05|0.78086
12:54:06|0.78086
12:54:08|0.78086
12:54:09|0.78086
12:54:10|0.78086
12:54:11|0.78086
12:54:12|0.78086
12:54:12|0.78121
12:54:14|0.78121
12:54:15|0.78121
12:54:16|0.78121
12:54:17|0.78121
12:54:18|0.78121
12:54:19|0.78121
12:54:20|0.78121
12:54:21|0.78027
12:54:22|0.78019
12:54:23|0.78024
12:54:24|0.78024
12:54:25|0.78024
12:54:26|0.78024
12:54:27|0.77914
12:54:28|0.77922
12:54:29|0.77911
12:54:30|0.77911
12:54:31|0.7793
12:54:32|0.77898
12:54:33|0.77898
12:54:34|0.77895
12:54:36|0.77895
12:54:36|0.779
12:54:37|0.779
12:54:38|0.779
12:54:39|0.77932
12:54:40|0.77932
12:54:42|0.77932
12:54:42|0.77932
12:54:43|0.77948
12:54:44|0.77948
12:54:45|0.77948
12:54:46|0.77948
12:54:48|0.77932
12:54:49|0.77966
12:54:50|0.77966
12:54:50|0.77966
12:54:52|0.77966
12:54:52|0.77933
12:54:54|0.77933
12:54:54|0.77933
12:54:56|0.77933
12:54:56|0.77933
12:54:58|0.77933
12:54:58|0.77933
12:55:00|0.77933
12:55:00|0.77933
12:55:01|0.77933
12:55:02|0.77915
12:55:04|0.77915
12:55:05|0.77915
12:55:07|0.77915
12:55:08|0.77915
12:55:09|0.77915
12:55:10|0.77915
12:55:11|0.77915
12:55:12|0.77938
12:55:13|0.77938
12:55:14|0.77938
12:55:15|0.77938
12:55:16|0.77938
12:55:17|0.77938
12:55:18|0.77938
12:55:19|0.77938
12:55:20|0.7796
12:55:21|0.7796
12:55:22|0.7796
12:55:23|0.77912
12:55:24|0.77912
12:55:25|0.77912
12:55:26|0.78018
12:55:27|0.78083
12:55:28|0.78083
12:55:29|0.78083
12:55:30|0.78083
12:55:31|0.78085
12:55:32|0.78085
12:55:33|0.78086
12:55:34|0.78144
12:55:35|0.78097
12:55:36|0.78097
12:55:37|0.7814
12:55:38|0.7814
12:55:39|0.7814
12:55:40|0.7814
12:55:41|0.7814
12:55:42|0.7814
12:55:43|0.78132
12:55:44|0.78132
12:55:45|0.78132
12:55:46|0.78132
12:55:47|0.78132
12:55:48|0.78132
12:55:49|0.78132
12:55:50|0.78132
12:55:51|0.78132
12:55:52|0.78132
12:55:53|0.78132
12:55:54|0.78132
12:55:55|0.78141
12:55:56|0.78141
12:55:57|0.78141
12:55:58|0.78141
12:55:59|0.78141
12:56:00|0.78141
12:56:01|0.78092
12:56:02|0.78028
12:56:03|0.78028
12:56:05|0.77991
12:56:05|0.77991
12:56:07|0.77981
12:56:08|0.77981
12:56:09|0.77933
12:56:10|0.77933
12:56:11|0.77933
12:56:12|0.77917
12:56:13|0.77941
12:56:14|0.77941
12:56:15|0.77941
12:56:16|0.77941
12:56:17|0.77941
12:56:18|0.77941
12:56:19|0.77941
12:56:20|0.77941
12:56:21|0.77941
12:56:22|0.77941
12:56:23|0.77941
12:56:24|0.7796
12:56:25|0.77958
12:56:26|0.77958
12:56:27|0.77953
12:56:28|0.77951
12:56:29|0.77951
12:56:30|0.77951
12:56:31|0.77895
12:56:32|0.77895
12:56:33|0.77895
12:56:34|0.77943
12:56:35|0.77943
12:56:36|0.77925
12:56:37|0.77925
12:56:38|0.77925
12:56:39|0.77925
12:56:40|0.77925
12:56:41|0.77925
12:56:42|0.77925
12:56:43|0.77875
12:56:44|0.77824
12:56:45|0.77824
12:56:46|0.77812
12:56:47|0.77812
12:56:49|0.77788
12:56:50|0.77726
12:56:51|0.77726
12:56:51|0.77773
12:56:52|0.77775
12:56:54|0.77775
12:56:55|0.77768
12:56:56|0.77768
12:56:57|0.77768
12:56:58|0.77768
12:56:59|0.77768
12:57:00|0.77768
12:57:00|0.77709
12:57:02|0.77709
12:57:03|0.77719
12:57:04|0.77688
12:57:05|0.77688
12:57:06|0.77717
12:57:07|0.77717
12:57:08|0.77717
12:57:09|0.77785
12:57:11|0.77785
12:57:11|0.77752
12:57:12|0.77691
12:57:14|0.77691
12:57:14|0.77691
12:57:16|0.77691
12:57:17|0.77691
12:57:18|0.77685
12:57:19|0.77685
12:57:19|0.77685
12:57:21|0.7763
12:57:22|0.7763
12:57:23|0.77605
12:57:24|0.77605
12:57:25|0.77605
12:57:26|0.77605
12:57:27|0.77605
12:57:28|0.77616
12:57:29|0.77616
12:57:30|0.77609
12:57:31|0.77608
12:57:32|0.7759
12:57:33|0.77606
12:57:34|0.77569
12:57:35|0.77569
12:57:36|0.77568
12:57:37|0.77568
12:57:38|0.77593
12:57:39|0.77593
12:57:40|0.77593
12:57:42|0.77593
12:57:42|0.77593
12:57:43|0.77593
12:57:44|0.77593
12:57:45|0.77516
12:57:47|0.77516
12:57:47|0.77516
12:57:48|0.77535
12:57:49|0.7759
12:57:50|0.77589
12:57:51|0.77589
12:57:52|0.7759
12:57:53|0.77606
12:57:54|0.77606
12:57:55|0.77646
12:57:56|0.77646
12:57:57|0.77646
12:57:58|0.77591
12:57:59|0.77591
12:58:00|0.77591
12:58:01|0.77591
12:58:03|0.7772
12:58:04|0.77654
12:58:05|0.77701
12:58:06|0.77701
12:58:07|0.77701
12:58:09|0.77701
12:58:10|0.77675
12:58:11|0.77645
12:58:12|0.77645
12:58:12|0.77645
12:58:13|0.77645
12:58:15|0.77612
12:58:16|0.77585
12:58:16|0.77586
12:58:18|0.77586
12:58:19|0.77483
12:58:19|0.77472
12:58:21|0.77474
12:58:22|0.77474
12:58:22|0.77474
12:58:24|0.77339
12:58:25|0.77333
12:58:25|0.77341
12:58:27|0.77357
12:58:28|0.77394
12:58:29|0.77385
12:58:30|0.77406
12:58:31|0.77406
12:58:31|0.77414
12:58:33|0.77414
12:58:34|0.77414
12:58:35|0.77436
12:58:36|0.77438
12:58:37|0.77438
12:58:37|0.77438
12:58:39|0.77411
12:58:40|0.7749
12:58:40|0.7749
12:58:41|0.7749
12:58:44|0.77489
12:58:44|0.77489
12:58:45|0.77489
12:58:46|0.77489
12:58:48|0.77401
12:58:49|0.77401
12:58:50|0.77401
12:58:50|0.77401
12:58:51|0.77401
12:58:53|0.77421
12:58:54|0.77421
12:58:54|0.77421
12:58:56|0.77421
12:58:56|0.77389
12:58:57|0.77389
12:58:58|0.77403
12:59:00|0.77403
12:59:00|0.77403
12:59:02|0.77403
12:59:02|0.77371
12:59:03|0.77366
12:59:04|0.77366
12:59:05|0.77366
12:59:06|0.77366
12:59:08|0.77439
12:59:09|0.77439
12:59:11|0.77439
12:59:12|0.77439
12:59:12|0.77442
12:59:14|0.77442
12:59:15|0.77442
12:59:16|0.77442
12:59:17|0.77474
12:59:18|0.77474
12:59:18|0.77474
12:59:20|0.77474
12:59:21|0.7738
12:59:22|0.7738
12:59:22|0.7738
12:59:23|0.77345
12:59:24|0.77327
12:59:26|0.77306
12:59:27|0.77306
12:59:28|0.77306
12:59:29|0.77306
12:59:30|0.77306
12:59:31|0.77356
12:59:32|0.77286
12:59:33|0.77288
12:59:33|0.77326
12:59:34|0.77326
12:59:36|0.77326
12:59:37|0.77326
12:59:38|0.77326
12:59:39|0.77221
12:59:39|0.77347
12:59:40|0.77347
12:59:41|0.77347
12:59:42|0.77276
12:59:44|0.7728
12:59:45|0.7728
12:59:46|0.7728
12:59:47|0.7728
12:59:47|0.7728
12:59:48|0.7728
12:59:49|0.7728
12:59:50|0.7728
12:59:52|0.77291
12:59:52|0.77317
12:59:53|0.77336
12:59:54|0.77421
12:59:55|0.77421
12:59:56|0.77421
12:59:57|0.77425
12:59:59|0.77425
13:00:00|0.77405
13:00:00|0.77552
13:00:01|0.77485
13:00:03|0.7741
13:00:04|0.7741
13:00:05|0.77466
13:00:06|0.77466
13:00:07|0.77466
13:00:08|0.77466
13:00:10|0.77535
13:00:10|0.77572
13:00:11|0.77574
13:00:12|0.77574
13:00:14|0.77555
13:00:14|0.77484
13:00:15|0.77474
13:00:16|0.77473
13:00:17|0.77443
13:00:19|0.77443
13:00:19|0.77443
13:00:20|0.77443
13:00:21|0.77443
13:00:22|0.77491
13:00:24|0.77469
13:00:25|0.77469
13:00:26|0.77533
13:00:27|0.77551
13:00:27|0.77575
13:00:28|0.77604
13:00:30|0.77604
13:00:31|0.77617
13:00:32|0.77643
13:00:32|0.77698
13:00:33|0.77697
13:00:34|0.77697
13:00:36|0.77711
13:00:36|0.77758
13:00:38|0.77812
13:00:39|0.77754
13:00:40|0.77713
13:00:41|0.77713
13:00:42|0.77704
13:00:43|0.77764
13:00:44|0.77767
13:00:45|0.77767
13:00:46|0.77683
13:00:47|0.77786
13:00:48|0.77786
13:00:49|0.7778
13:00:50|0.7778
13:00:51|0.7778
13:00:52|0.7789
13:00:53|0.7789
13:00:54|0.77772
13:00:55|0.77772
13:00:57|0.77772
13:00:57|0.77744
13:00:58|0.77744
13:00:59|0.77744
13:01:00|0.7782
13:01:01|0.7782
13:01:02|0.77779
13:01:03|0.77779
13:01:04|0.77779
13:01:05|0.77779
13:01:06|0.77779
13:01:07|0.778
13:01:09|0.77779
13:01:10|0.77779
13:01:11|0.77691
13:01:12|0.77635
13:01:13|0.77635
13:01:14|0.77635
13:01:15|0.77635
13:01:16|0.77635
13:01:18|0.7765
13:01:18|0.7765
13:01:20|0.7765
13:01:20|0.7765
13:01:21|0.7765
13:01:22|0.7765
13:01:24|0.7765
13:01:25|0.7765
13:01:26|0.7768
13:01:27|0.77679
13:01:28|0.77572
13:01:29|0.77572
13:01:30|0.7755
13:01:31|0.7755
13:01:33|0.77494
13:01:33|0.77494
13:01:35|0.77494
13:01:35|0.77494
13:01:36|0.7753
13:01:37|0.7753
13:01:38|0.77494
13:01:39|0.775
13:01:41|0.775
13:01:42|0.775
13:01:43|0.775
13:01:43|0.775
13:01:45|0.775
13:01:45|0.775
13:01:47|0.77451
13:01:48|0.77451
13:01:49|0.77451
13:01:50|0.77444
13:01:51|0.77444
13:01:52|0.77444
13:01:53|0.77444
13:01:54|0.77444
13:01:55|0.77444
13:01:56|0.77444
13:01:57|0.77444
13:01:57|0.77444
13:01:59|0.77444
13:02:00|0.77444
13:02:00|0.77444
13:02:01|0.77541
13:02:03|0.77541
13:02:04|0.77541
13:02:05|0.77484
13:02:06|0.77484
13:02:07|0.77515
13:02:08|0.77515
13:02:09|0.77515
13:02:10|0.77515
13:02:11|0.77515
13:02:12|0.77517
13:02:14|0.77517
13:02:15|0.77517
13:02:15|0.77517
13:02:17|0.77517
13:02:17|0.77619
13:02:19|0.77619
13:02:20|0.77619
13:02:21|0.77601
13:02:22|0.77648
13:02:23|0.77648
13:02:24|0.77648
13:02:25|0.77648
13:02:26|0.77648
13:02:27|0.77648
13:02:28|0.77648
13:02:29|0.77667
13:02:30|0.77667
13:02:31|0.77667
13:02:32|0.77667
13:02:33|0.77667
13:02:34|0.77662
13:02:34|0.77692
13:02:36|0.77692
13:02:37|0.77692
13:02:38|0.77692
13:02:39|0.77692
13:02:40|0.77692
13:02:41|0.77618
13:02:42|0.77615
13:02:43|0.77615
13:02:44|0.77615
13:02:45|0.77571
13:02:46|0.77571
13:02:47|0.77571
13:02:47|0.77571
13:02:49|0.77571
13:02:50|0.77516
13:02:51|0.77516
13:02:52|0.77516
13:02:53|0.77516
13:02:54|0.77516
13:02:55|0.77516
13:02:56|0.77516
13:02:57|0.77516
13:02:58|0.77516
13:02:59|0.77557
13:03:00|0.77557
13:03:01|0.77557
13:03:02|0.77557
13:03:03|0.77557
13:03:04|0.77543
13:03:05|0.77543
13:03:06|0.77592
13:03:07|0.77592
13:03:08|0.77613
13:03:09|0.77612
13:03:10|0.77612
13:03:11|0.77612
13:03:12|0.77596
13:03:13|0.77596
13:03:15|0.7759
13:03:15|0.7759
13:03:17|0.7759
13:03:18|0.7759
13:03:19|0.7759
13:03:20|0.7759
13:03:21|0.77597
13:03:22|0.77593
13:03:23|0.77592
13:03:24|0.77566
13:03:25|0.775
13:03:26|0.77562
13:03:27|0.77562
13:03:28|0.77462
13:03:30|0.77557
13:03:30|0.77535
13:03:31|0.77535
13:03:32|0.77568
13:03:33|0.77662
13:03:34|0.77655
13:03:35|0.77655
13:03:36|0.77705
13:03:37|0.77698
13:03:38|0.77735
13:03:39|0.77734
13:03:40|0.77731
13:03:41|0.77731
13:03:42|0.77766
13:03:43|0.77799
13:03:44|0.77806
13:03:46|0.77806
13:03:47|0.77818
13:03:47|0.77818
13:03:48|0.77818
13:03:49|0.77851
13:03:51|0.77925
13:03:52|0.77925
13:03:52|0.77925
13:03:53|0.77851
13:03:55|0.77851
13:03:55|0.77921
13:03:56|0.77921
13:03:57|0.77921
13:03:58|0.77921
13:03:59|0.77925
13:04:00|0.77959
13:04:02|0.77959
13:04:02|0.7798
13:04:03|0.7805
13:04:04|0.7805
13:04:06|0.7805
13:04:06|0.77945
13:04:07|0.77945
13:04:09|0.77945
13:04:10|0.77945
13:04:11|0.77989
13:04:11|0.77943
13:04:13|0.77943
13:04:14|0.7797
13:04:15|0.7797
13:04:16|0.7797
13:04:17|0.7797
13:04:18|0.77958
13:04:19|0.77958
13:04:21|0.77958
13:04:21|0.77958
13:04:22|0.77958
13:04:23|0.77958
13:04:25|0.77958
13:04:26|0.77958
13:04:26|0.77925
13:04:28|0.77925
13:04:28|0.77925
13:04:30|0.77834
13:04:31|0.77834
13:04:32|0.77834
13:04:33|0.77834
13:04:33|0.77834
13:04:35|0.77834
13:04:35|0.77834
13:04:37|0.77834
13:04:38|0.77834
13:04:38|0.77834
13:04:40|0.77834
13:04:41|0.77834
13:04:42|0.77834
13:04:43|0.77813
13:04:44|0.77813
13:04:45|0.77813
13:04:46|0.77813
13:04:47|0.77813
13:04:48|0.77813
13:04:49|0.77813
13:04:50|0.77813
13:04:51|0.77813
13:04:52|0.77813
13:04:53|0.7789
13:04:55|0.7785
13:04:55|0.7785
13:04:56|0.77805
13:04:57|0.77756
13:04:58|0.77713
13:04:59|0.77713
13:05:01|0.77713
13:05:01|0.77694
13:05:02|0.77657
13:05:03|0.77641
13:05:04|0.77657
13:05:05|0.77661
13:05:06|0.77661
13:05:07|0.77661
13:05:08|0.77803
13:05:09|0.77803
13:05:10|0.77803
13:05:11|0.77803
13:05:12|0.77831
13:05:13|0.77839
13:05:14|0.77839
13:05:15|0.77864
13:05:17|0.77864
13:05:18|0.77933
13:05:19|0.77916
13:05:21|0.7789
13:05:22|0.7789
13:05:23|0.77933
13:05:24|0.77933
13:05:25|0.77933
13:05:26|0.77933
13:05:27|0.77933
13:05:28|0.78068
13:05:28|0.78068
13:05:30|0.78068
13:05:30|0.78068
13:05:32|0.78068
13:05:33|0.78068
13:05:34|0.78068
13:05:35|0.78068
13:05:36|0.78055
13:05:36|0.7808
13:05:37|0.7808
13:05:39|0.78065
13:05:40|0.78065
13:05:41|0.78136
13:05:42|0.78136
13:05:43|0.78165
13:05:44|0.78165
13:05:45|0.7817
13:05:46|0.78166
13:05:47|0.78166
13:05:48|0.78166
13:05:49|0.7817
13:05:50|0.7817
13:05:51|0.7817
13:05:52|0.7817
13:05:52|0.7817
13:05:53|0.7817
13:05:55|0.7817
13:05:56|0.7817
13:05:57|0.7817
13:05:58|0.78058
13:05:59|0.78058
13:05:59|0.77989
13:06:01|0.77955
13:06:02|0.77955
13:06:02|0.77955
13:06:03|0.77955
13:06:05|0.77955
13:06:06|0.77955
13:06:07|0.77955
13:06:08|0.77955
13:06:09|0.77955
13:06:10|0.77955
13:06:12|0.77955
13:06:12|0.77955
13:06:13|0.77955
13:06:15|0.77955
13:06:16|0.7796
13:06:17|0.78049
13:06:18|0.78049
13:06:20|0.78065
13:06:21|0.78065
13:06:22|0.78065
13:06:23|0.77944
13:06:24|0.77944
13:06:25|0.77926
13:06:25|0.7796
13:06:27|0.7796
13:06:28|0.77849
13:06:29|0.7784
13:06:30|0.7784
13:06:31|0.7784
13:06:32|0.77859
13:06:33|0.77859
13:06:34|0.77859
13:06:35|0.77859
13:06:36|0.77859
13:06:37|0.77859
13:06:38|0.77859
13:06:39|0.77859
13:06:40|0.77859
13:06:41|0.77859
13:06:42|0.77859
13:06:43|0.77859
13:06:44|0.77859
13:06:45|0.77908
13:06:45|0.77908
13:06:47|0.77908
13:06:48|0.77908
13:06:49|0.77932
13:06:50|0.77932
13:06:51|0.77932
13:06:52|0.77932
13:06:53|0.77903
13:06:54|0.77903
13:06:55|0.77903
13:06:56|0.77903
13:06:57|0.77903
13:06:58|0.77903
13:06:59|0.77903
13:07:00|0.77903
13:07:01|0.77903
13:07:02|0.77903
13:07:03|0.77902
13:07:04|0.77902
13:07:05|0.7789
13:07:06|0.77894
13:07:07|0.77985
13:07:09|0.77952
13:07:09|0.77952
13:07:10|0.77952
13:07:11|0.77952
13:07:12|0.77952
13:07:13|0.77952
13:07:15|0.77952
13:07:16|0.77986
13:07:16|0.7802
13:07:18|0.78044
13:07:19|0.78044
13:07:20|0.78026
13:07:21|0.78026
13:07:22|0.78056
13:07:23|0.78056
13:07:24|0.78056
13:07:26|0.77948
13:07:26|0.77948
13:07:27|0.77999
13:07:28|0.77999
13:07:30|0.77999
13:07:31|0.78046
13:07:32|0.78046
13:07:33|0.78046
13:07:34|0.78046
13:07:34|0.78046
13:07:36|0.78046
13:07:37|0.78046
13:07:37|0.78046
13:07:39|0.78046
13:07:40|0.78046
13:07:41|0.78046
13:07:42|0.78046
13:07:42|0.78046
13:07:44|0.78046
13:07:45|0.78046
13:07:46|0.78008
13:07:47|0.78008
13:07:48|0.78008
13:07:49|0.78008
13:07:50|0.78008
13:07:50|0.78008
13:07:52|0.78008
13:07:53|0.78008
13:07:54|0.78008
13:07:55|0.78002
13:07:56|0.78002
13:07:57|0.78002
13:07:58|0.77999
13:07:58|0.77969
13:08:00|0.77969
13:08:00|0.78008
13:08:01|0.78008
13:08:03|0.7803
13:08:04|0.78081
13:08:04|0.78117
13:08:06|0.78125
13:08:07|0.78125
13:08:08|0.78125
13:08:08|0.78125
13:08:10|0.78125
13:08:11|0.78126
13:08:12|0.78156
13:08:13|0.78156
13:08:14|0.78176
13:08:15|0.782
13:08:18|0.78218
13:08:19|0.78218
13:08:20|0.78218
13:08:21|0.78236
13:08:22|0.78236
13:08:23|0.78236
13:08:25|0.78236
13:08:25|0.78236
13:08:27|0.7826
13:08:28|0.7826
13:08:29|0.7826
13:08:30|0.7826
13:08:30|0.7826
13:08:31|0.78127
13:08:32|0.78127
13:08:33|0.78127
13:08:35|0.78127
13:08:36|0.78041
13:08:36|0.78041
13:08:37|0.78041
13:08:39|0.78041
13:08:39|0.78041
13:08:41|0.78041
13:08:42|0.78043
13:08:43|0.78043
13:08:44|0.78043
13:08:44|0.78043
13:08:45|0.78043
13:08:46|0.78043
13:08:48|0.78043
13:08:48|0.78064
13:08:50|0.78064
13:08:51|0.78062
13:08:52|0.78062
13:08:52|0.78062
13:08:53|0.78062
13:08:55|0.78062
13:08:55|0.78062
13:08:56|0.78062
13:08:58|0.78062
13:08:59|0.78073
13:09:00|0.78074
13:09:00|0.78074
13:09:01|0.78074
13:09:02|0.78001
13:09:04|0.78001
13:09:04|0.78001
13:09:06|0.78001
13:09:07|0.78001
13:09:08|0.78001
13:09:09|0.78001
13:09:10|0.77962
13:09:11|0.77962
13:09:12|0.77962
13:09:13|0.77962
13:09:14|0.77962
13:09:15|0.77962
13:09:16|0.77962
13:09:17|0.77962
13:09:19|0.78019
13:09:19|0.78019
13:09:21|0.78019
13:09:21|0.78019
13:09:23|0.78019
13:09:24|0.78019
13:09:25|0.7804
13:09:26|0.7804
13:09:28|0.7804
13:09:28|0.7804
13:09:29|0.7804
13:09:30|0.7804
13:09:31|0.7804
13:09:32|0.7804
13:09:33|0.78011
13:09:34|0.78011
13:09:35|0.78011
13:09:36|0.78011
13:09:38|0.78011
13:09:38|0.78061
13:09:39|0.78061
13:09:40|0.78083
13:09:41|0.78083
13:09:42|0.78083
13:09:43|0.78083
13:09:44|0.77991
13:09:45|0.77991
13:09:46|0.77991
13:09:47|0.77991
13:09:48|0.77977
13:09:50|0.77977
13:09:50|0.77977
13:09:51|0.77977
13:09:52|0.77977
13:09:53|0.78027
13:09:55|0.77975
13:09:56|0.77943
13:09:57|0.77943
13:09:58|0.77985
13:09:59|0.77985
13:10:00|0.78024
13:10:01|0.78024
13:10:02|0.78024
13:10:03|0.78024
13:10:04|0.78087
13:10:05|0.78219
13:10:06|0.78098
13:10:07|0.78098
13:10:08|0.78098
13:10:09|0.78098
13:10:10|0.78078
13:10:11|0.78078
13:10:12|0.78078
13:10:13|0.78078
13:10:14|0.78078
13:10:15|0.78078
13:10:16|0.78078
13:10:17|0.78078
13:10:18|0.78078
13:10:20|0.78078
13:10:21|0.78078
13:10:22|0.78078
13:10:23|0.78078
13:10:24|0.78087
13:10:25|0.78171
13:10:26|0.78193
13:10:27|0.78193
13:10:28|0.78209
13:10:29|0.78217
13:10:30|0.78188
13:10:31|0.78188
13:10:33|0.78188
13:10:33|0.78188
13:10:34|0.78219
13:10:36|0.78253
13:10:36|0.78239
13:10:37|0.78238
13:10:39|0.78238
13:10:40|0.78238
13:10:41|0.78238
13:10:42|0.78221
13:10:43|0.78143
13:10:44|0.78086
13:10:44|0.78086
13:10:47|0.78086
13:10:47|0.78086
13:10:48|0.78086
13:10:49|0.78086
13:10:50|0.78086
13:10:52|0.78086
13:10:52|0.78087
13:10:53|0.78087
13:10:54|0.78087
13:10:55|0.78087
13:10:56|0.78087
13:10:57|0.78087
13:10:58|0.78113
13:10:59|0.78113
13:11:00|0.78113
13:11:01|0.78113
13:11:03|0.78179
13:11:03|0.78179
13:11:04|0.78179
13:11:05|0.78233
13:11:06|0.78178
13:11:07|0.78178
13:11:08|0.78244
13:11:09|0.78244
13:11:11|0.78244
13:11:12|0.78244
13:11:13|0.78127
13:11:14|0.78038
13:11:14|0.78052
13:11:15|0.78038
13:11:17|0.78012
13:11:18|0.78012
13:11:19|0.78012
13:11:19|0.78016
13:11:20|0.78016
13:11:22|0.77964
13:11:23|0.77964
13:11:24|0.77964
13:11:25|0.77964
13:11:26|0.77964
13:11:27|0.77978
13:11:28|0.77869
13:11:29|0.77869
13:11:30|0.77852
13:11:31|0.77812
13:11:32|0.77734
13:11:33|0.77787
13:11:34|0.77787
13:11:35|0.77946
13:11:36|0.77946
13:11:37|0.77886
13:11:39|0.77896
13:11:39|0.7783
13:11:41|0.7783
13:11:42|0.77891
13:11:43|0.77803
13:11:44|0.77803
13:11:45|0.77803
13:11:46|0.77803
13:11:47|0.77859
13:11:48|0.77859
13:11:49|0.77897
13:11:50|0.77897
13:11:51|0.77897
13:11:52|0.77897
13:11:53|0.77897
13:11:54|0.77892
13:11:55|0.77892
13:11:56|0.77864
13:11:57|0.77864
13:11:59|0.77864
13:11:59|0.77864
13:12:00|0.77864
13:12:01|0.77864
13:12:02|0.77864
13:12:03|0.77897
13:12:04|0.77897
13:12:05|0.77897
13:12:06|0.77951
13:12:07|0.77951
13:12:08|0.77951
13:12:09|0.77982
13:12:10|0.77982
13:12:11|0.78046
13:12:12|0.78046
13:12:13|0.78046
13:12:14|0.78069
13:12:15|0.78069
13:12:16|0.78069
13:12:17|0.78069
13:12:18|0.78069
13:12:19|0.78069
13:12:20|0.78073
13:12:21|0.78073
13:12:23|0.77986
13:12:24|0.77986
13:12:25|0.77906
13:12:26|0.77906
13:12:27|0.77944
13:12:28|0.77944
13:12:28|0.77944
13:12:30|0.77948
13:12:31|0.77948
13:12:32|0.77948
13:12:33|0.77948
13:12:34|0.77851
13:12:34|0.77873
13:12:36|0.77873
13:12:37|0.77873
13:12:38|0.77873
13:12:39|0.77873
13:12:40|0.77944
13:12:41|0.77944
13:12:41|0.77944
13:12:42|0.77944
13:12:44|0.77944
13:12:45|0.77944
13:12:46|0.77944
13:12:47|0.77942
13:12:48|0.77904
13:12:49|0.779
13:12:50|0.77865
13:12:51|0.77865
13:12:52|0.77865
13:12:53|0.77865
13:12:54|0.77865
13:12:55|0.77865
13:12:56|0.77865
13:12:57|0.77883
13:12:58|0.77883
13:12:59|0.77931
13:13:00|0.77931
13:13:01|0.77931
13:13:02|0.77821
13:13:03|0.77821
13:13:04|0.77791
13:13:05|0.77791
13:13:06|0.7773
13:13:07|0.7773
13:13:08|0.77776
13:13:09|0.77776
13:13:10|0.778
13:13:11|0.77823
13:13:12|0.77823
13:13:13|0.77831
13:13:14|0.77831
13:13:16|0.77831
13:13:16|0.77831
13:13:17|0.77807
13:13:18|0.77789
13:13:19|0.77733
13:13:20|0.77733
13:13:22|0.77716
13:13:22|0.77599
13:13:24|0.77638
13:13:25|0.77638
13:13:26|0.7765
13:13:27|0.7772
13:13:28|0.7772
13:13:29|0.7772
13:13:30|0.7772
13:13:32|0.77698
13:13:33|0.77764
13:13:33|0.7771
13:13:34|0.77791
13:13:35|0.77739
13:13:36|0.77848
13:13:38|0.77795
13:13:38|0.77818
13:13:39|0.77818
13:13:40|0.77818
13:13:41|0.77818
13:13:42|0.77818
13:13:43|0.77847
13:13:44|0.77847
13:13:45|0.77847
13:13:46|0.77847
13:13:47|0.77847
13:13:49|0.7782
13:13:49|0.7782
13:13:50|0.77886
13:13:51|0.77886
13:13:52|0.77886
13:13:53|0.77906
13:13:54|0.77906
13:13:55|0.77906
13:13:56|0.77904
13:13:57|0.77904
13:13:58|0.77904
13:13:59|0.77904
13:14:00|0.77904
13:14:01|0.77904
13:14:02|0.77904
13:14:03|0.77887
13:14:04|0.7787
13:14:05|0.77888
13:14:06|0.77888
13:14:07|0.77888
13:14:08|0.77888
13:14:10|0.77955
13:14:10|0.78022
13:14:11|0.78022
13:14:12|0.78022
13:14:13|0.78022
13:14:14|0.7799
13:14:16|0.7799
13:14:17|0.78022
13:14:18|0.78022
13:14:18|0.7799
13:14:20|0.78022
13:14:21|0.77943
13:14:22|0.77943
13:14:22|0.77986
13:14:23|0.77986
13:14:24|0.77986
13:14:25|0.77986
13:14:26|0.77986
13:14:28|0.77986
13:14:29|0.77952
13:14:31|0.77952
13:14:32|0.77833
13:14:33|0.77764
13:14:34|0.77764
13:14:35|0.77764
13:14:36|0.77842
13:14:37|0.77791
13:14:38|0.77834
13:14:39|0.77834
13:14:40|0.77834
13:14:41|0.77817
13:14:42|0.77802
13:14:43|0.77817
13:14:44|0.77817
13:14:45|0.77817
13:14:46|0.77817
13:14:47|0.77849
13:14:48|0.77605
13:14:49|0.77672
13:14:50|0.77672
13:14:51|0.77686
13:14:52|0.777
13:14:53|0.777
13:14:54|0.777
13:14:55|0.77739
13:14:56|0.77739
13:14:57|0.77739
13:14:58|0.77649
13:14:59|0.77649
13:15:00|0.77649
13:15:01|0.77649
13:15:02|0.77649
13:15:03|0.77649
13:15:04|0.77663
13:15:05|0.77663
13:15:06|0.77663
13:15:07|0.77663
13:15:08|0.77663
13:15:09|0.77713
13:15:10|0.77713
13:15:11|0.77753
13:15:12|0.77753
13:15:13|0.77767
13:15:14|0.77767
13:15:15|0.77767
13:15:16|0.77767
13:15:17|0.77767
13:15:18|0.77767
13:15:19|0.77857
13:15:20|0.77857
13:15:21|0.77857
13:15:22|0.77773
13:15:23|0.77818
13:15:25|0.77767
13:15:26|0.77764
13:15:27|0.77764
13:15:28|0.77764
13:15:29|0.77868
13:15:30|0.77949
13:15:31|0.77949
13:15:32|0.77949
13:15:34|0.77957
13:15:35|0.77957
13:15:36|0.77957
13:15:37|0.77957
13:15:38|0.77957
13:15:39|0.78032
13:15:40|0.78032
13:15:40|0.78076
13:15:42|0.78076
13:15:43|0.78076
13:15:44|0.78137
13:15:45|0.78137
13:15:46|0.78137
13:15:47|0.78137
13:15:48|0.78137
13:15:48|0.78137
13:15:50|0.78096
13:15:51|0.78096
13:15:52|0.78155
13:15:53|0.78155
13:15:54|0.78123
13:15:55|0.78123
13:15:56|0.78123
13:15:57|0.78123
13:15:58|0.78123
13:15:59|0.78173
13:16:00|0.78173
13:16:02|0.78206
13:16:02|0.78206
13:16:03|0.78206
13:16:04|0.78216
13:16:05|0.78216
13:16:06|0.78216
13:16:07|0.78216
13:16:08|0.78216
13:16:10|0.78216
13:16:10|0.78216
13:16:11|0.7826
13:16:12|0.7826
13:16:14|0.7826
13:16:15|0.7826
13:16:15|0.78291
13:16:16|0.78291
13:16:17|0.78291
13:16:19|0.78244
13:16:20|0.78244
13:16:21|0.78244
13:16:22|0.78244
13:16:23|0.78262
13:16:24|0.783
13:16:25|0.783
13:16:26|0.783
13:16:28|0.78305
13:16:29|0.78305
13:16:30|0.78306
13:16:31|0.78306
13:16:31|0.78306
13:16:33|0.78306
13:16:35|0.78283
13:16:36|0.78331
13:16:37|0.78329
13:16:38|0.78332
13:16:39|0.78369
13:16:40|0.7829
13:16:41|0.78232
13:16:42|0.78284
13:16:43|0.78336
13:16:44|0.78336
13:16:45|0.78336
13:16:46|0.78335
13:16:47|0.78393
13:16:48|0.78393
13:16:49|0.7841
13:16:50|0.78445
13:16:51|0.78461
13:16:52|0.78091
13:16:53|0.783
13:16:54|0.783
13:16:55|0.783
13:16:56|0.78326
13:16:57|0.78326
13:16:58|0.78326
13:16:59|0.78326
13:17:01|0.78326
13:17:01|0.783
13:17:02|0.783
13:17:03|0.783
13:17:04|0.7822
13:17:05|0.7822
13:17:06|0.78224
13:17:08|0.78317
13:17:08|0.78317
13:17:09|0.78317
13:17:11|0.78317
13:17:11|0.78206
13:17:12|0.78063
13:17:14|0.78223
13:17:14|0.78223
13:17:15|0.78223
13:17:17|0.78261
13:17:17|0.78277
13:17:19|0.78302
13:17:20|0.78309
13:17:21|0.78309
13:17:22|0.78309
13:17:23|0.78324
13:17:24|0.78324
13:17:25|0.78324
13:17:25|0.78324
13:17:27|0.78324
13:17:28|0.78324
13:17:30|0.78324
13:17:30|0.78324
13:17:31|0.78324
13:17:32|0.78408
13:17:34|0.78378
13:17:35|0.78378
13:17:35|0.78378
13:17:37|0.78458
13:17:37|0.78458
13:17:39|0.78458
13:17:40|0.78458
13:17:41|0.78458
13:17:42|0.78448
13:17:42|0.78448
13:17:43|0.78448
13:17:45|0.78448
13:17:46|0.78448
13:17:47|0.78447
13:17:48|0.78447
13:17:49|0.78468
13:17:50|0.78468
13:17:51|0.78465
13:17:52|0.78465
13:17:53|0.78447
13:17:54|0.78387
13:17:55|0.78432
13:17:56|0.78432
13:17:57|0.78432
13:17:58|0.78432
13:17:59|0.78347
13:18:00|0.78328
13:18:01|0.78317
13:18:02|0.78317
13:18:03|0.78307
13:18:04|0.78307
13:18:05|0.78323
13:18:06|0.78323
13:18:07|0.78322
13:18:08|0.78251
13:18:09|0.78317
13:18:10|0.78317
13:18:11|0.78317
13:18:12|0.78432
13:18:13|0.78432
13:18:14|0.78432
13:18:15|0.78432
13:18:16|0.78499
13:18:17|0.78499
13:18:18|0.78516
13:18:19|0.78516
13:18:20|0.78516
13:18:21|0.78516
13:18:22|0.78516
13:18:23|0.78474
13:18:24|0.78474
13:18:25|0.78474
13:18:26|0.78474
13:18:28|0.7846
13:18:29|0.7846
13:18:30|0.7846
13:18:31|0.7846
13:18:32|0.784
13:18:34|0.78431
13:18:34|0.78431
13:18:35|0.7847
13:18:36|0.7847
13:18:37|0.78468
13:18:39|0.78468
13:18:39|0.78468
13:18:40|0.78468
13:18:41|0.78425
13:18:42|0.78383
13:18:43|0.78383
13:18:44|0.78383
13:18:45|0.78383
13:18:46|0.78383
13:18:47|0.78383
13:18:48|0.78383
13:18:50|0.78383
13:18:50|0.78372
13:18:51|0.78372
13:18:53|0.78372
13:18:53|0.78372
13:18:55|0.78372
13:18:56|0.78372
13:18:57|0.78273
13:18:58|0.78273
13:18:58|0.78273
13:19:00|0.78273
13:19:00|0.78284
13:19:01|0.78339
13:19:02|0.78339
13:19:03|0.78339
13:19:05|0.78312
13:19:06|0.78312
13:19:06|0.78343
13:19:08|0.78347
13:19:09|0.78371
13:19:10|0.78371
13:19:10|0.78432
13:19:11|0.78463
13:19:12|0.78441
13:19:14|0.78441
13:19:15|0.78441
13:19:16|0.78441
13:19:16|0.78441
13:19:18|0.78441
13:19:19|0.78441
13:19:20|0.78311
13:19:21|0.78311
13:19:22|0.78342
13:19:23|0.78342
13:19:23|0.78342
13:19:25|0.78342
13:19:26|0.78323
13:19:28|0.78323
13:19:28|0.78323
13:19:29|0.78323
13:19:31|0.78322
13:19:32|0.78282
13:19:34|0.78282
13:19:34|0.78316
13:19:35|0.78316
13:19:37|0.78348
13:19:37|0.78348
13:19:39|0.78348
13:19:39|0.78348
13:19:40|0.78348
13:19:42|0.78344
13:19:43|0.78344
13:19:44|0.78344
13:19:45|0.78395
13:19:46|0.78376
13:19:47|0.78376
13:19:48|0.78376
13:19:49|0.78376
13:19:50|0.78376
13:19:51|0.7836
13:19:53|0.7836
13:19:53|0.7836
13:19:54|0.7836
13:19:55|0.7836
13:19:56|0.78376
13:19:57|0.78376
13:19:58|0.78376
13:19:59|0.78376
13:20:00|0.78376
13:20:01|0.78376
13:20:02|0.78282
13:20:04|0.78241
13:20:04|0.78241
13:20:05|0.78306
13:20:06|0.78308
13:20:07|0.78308
13:20:08|0.78308
13:20:09|0.78308
13:20:10|0.78308
13:20:12|0.7831
13:20:12|0.7831
13:20:13|0.7831
13:20:14|0.7831
13:20:16|0.78245
13:20:16|0.78245
13:20:17|0.78245
13:20:19|0.78224
13:20:20|0.78224
13:20:21|0.78224
13:20:21|0.78224
13:20:23|0.78224
13:20:24|0.78224
13:20:25|0.78224
13:20:26|0.78224
13:20:27|0.78271
13:20:28|0.78271
13:20:30|0.78293
13:20:31|0.78283
13:20:32|0.78272
13:20:33|0.78273
13:20:34|0.78272
13:20:35|0.78272
13:20:36|0.78218
13:20:37|0.78271
13:20:38|0.78271
13:20:39|0.78271
13:20:40|0.78271
13:20:41|0.78271
13:20:42|0.78248
13:20:43|0.78209
13:20:44|0.78202
13:20:45|0.78247
13:20:46|0.78162
13:20:47|0.78162
13:20:48|0.78162
13:20:49|0.78163
13:20:50|0.78084
13:20:51|0.78084
13:20:52|0.78077
13:20:53|0.78077
13:20:54|0.78087
13:20:55|0.78101
13:20:56|0.78085
13:20:57|0.78085
13:20:59|0.78085
13:20:59|0.78085
13:21:00|0.78085
13:21:01|0.78006
13:21:02|0.78006
13:21:03|0.77991
13:21:04|0.78058
13:21:05|0.78058
13:21:06|0.78058
13:21:07|0.78058
13:21:08|0.7804
13:21:09|0.7804
13:21:10|0.7804
13:21:11|0.7804
13:21:12|0.7804
13:21:13|0.7804
13:21:15|0.7804
13:21:15|0.7804
13:21:17|0.7804
13:21:17|0.77918
13:21:18|0.77918
13:21:20|0.77918
13:21:21|0.77926
13:21:22|0.77943
13:21:22|0.77926
13:21:23|0.78018
13:21:24|0.78018
13:21:25|0.78018
13:21:26|0.78018
13:21:27|0.78018
13:21:28|0.78018
13:21:29|0.78018
13:21:31|0.78018
13:21:32|0.78018
13:21:33|0.78018
13:21:34|0.78018
13:21:35|0.78018
13:21:37|0.78018
13:21:38|0.78018
13:21:39|0.77976
13:21:39|0.77976
13:21:40|0.77976
13:21:42|0.77976
13:21:43|0.78017
13:21:44|0.78017
13:21:45|0.77979
13:21:46|0.77979
13:21:47|0.77931
13:21:48|0.77931
13:21:49|0.77931
13:21:50|0.77931
13:21:50|0.77931
13:21:52|0.77931
13:21:53|0.77931
13:21:54|0.77931
13:21:55|0.77931
13:21:56|0.77931
13:21:56|0.77931
13:21:58|0.77931
13:21:59|0.77931
13:22:00|0.77933
13:22:01|0.77933
13:22:02|0.77999
13:22:03|0.78028
13:22:04|0.78028
13:22:05|0.78028
13:22:06|0.78028
13:22:07|0.78028
13:22:08|0.78028
13:22:09|0.7802
13:22:10|0.7802
13:22:11|0.7802
13:22:12|0.77985
13:22:13|0.77985
13:22:14|0.77985
13:22:15|0.77985
13:22:16|0.77985
13:22:17|0.78086
13:22:18|0.78086
13:22:19|0.78086
13:22:20|0.78086
13:22:21|0.78086
13:22:22|0.78086
13:22:23|0.78086
13:22:24|0.78086
13:22:25|0.78086
13:22:26|0.78069
13:22:27|0.78069
13:22:28|0.78069
13:22:29|0.78069
13:22:30|0.78053
13:22:31|0.78053
13:22:32|0.78053
13:22:33|0.78053
13:22:34|0.78053
13:22:36|0.78
13:22:37|0.77974
13:22:38|0.77974
13:22:39|0.77974
13:22:40|0.7798
13:22:41|0.7798
13:22:42|0.7798
13:22:43|0.78001
13:22:45|0.78001
13:22:45|0.78001
13:22:47|0.78001
13:22:48|0.78001
13:22:49|0.78001
13:22:49|0.78001
13:22:50|0.78001
13:22:51|0.78001
13:22:53|0.78001
13:22:54|0.78001
13:22:55|0.78001
13:22:56|0.78001
13:22:57|0.78001
13:22:58|0.77943
13:22:59|0.77943
13:23:00|0.77943
13:23:01|0.77943
13:23:02|0.77943
13:23:03|0.77943
13:23:04|0.77943
13:23:05|0.77943
13:23:06|0.77943
13:23:07|0.77943
13:23:08|0.78006
13:23:09|0.78006
13:23:10|0.78006
13:23:11|0.78006
13:23:12|0.78006
13:23:13|0.78006
13:23:14|0.77993
13:23:15|0.77993
13:23:16|0.77993
13:23:17|0.77993
13:23:18|0.77993
13:23:19|0.77993
13:23:20|0.77993
13:23:21|0.77993
13:23:22|0.77993
13:23:23|0.77993
13:23:24|0.77993
13:23:25|0.77993
13:23:26|0.77993
13:23:27|0.77993
13:23:28|0.77993
13:23:29|0.77993
13:23:30|0.77993
13:23:31|0.77993
13:23:32|0.77985
13:23:34|0.77985
13:23:34|0.77985
13:23:36|0.77985
13:23:36|0.77985
13:23:38|0.77985
13:23:39|0.77985
13:23:40|0.77985
13:23:41|0.7798
13:23:42|0.77943
13:23:43|0.77943
13:23:43|0.77943
13:23:45|0.77943
13:23:46|0.77943
13:23:47|0.77943
13:23:48|0.77914
13:23:49|0.77914
13:23:49|0.77914
13:23:51|0.77914
13:23:51|0.77926
13:23:53|0.78005
13:23:53|0.77926
13:23:54|0.77926
13:23:56|0.77926
13:23:57|0.77926
13:23:58|0.77926
13:23:59|0.77923
13:24:00|0.77923
13:24:01|0.77923
13:24:02|0.77923
13:24:02|0.77923
13:24:05|0.77923
13:24:05|0.77923
13:24:06|0.77923
13:24:07|0.77923
13:24:08|0.77921
13:24:09|0.77921
13:24:10|0.77921
13:24:11|0.77921
13:24:12|0.77805
13:24:13|0.77843
13:24:14|0.77896
13:24:16|0.779
13:24:16|0.779
13:24:17|0.779
13:24:18|0.779
13:24:19|0.77873
13:24:20|0.77873
13:24:21|0.77873
13:24:22|0.77873
13:24:23|0.77873
13:24:24|0.77873
13:24:25|0.77873
13:24:26|0.77873
13:24:27|0.77848
13:24:28|0.77848
13:24:29|0.77848
13:24:30|0.77848
13:24:31|0.77848
13:24:33|0.778
13:24:34|0.778
13:24:35|0.778
13:24:37|0.778
13:24:37|0.778
13:24:39|0.778
13:24:39|0.778
13:24:40|0.778
13:24:42|0.77851
13:24:43|0.77872
13:24:44|0.77809
13:24:45|0.77809
13:24:46|0.77809
13:24:47|0.77809
13:24:48|0.77917
13:24:49|0.77917
13:24:50|0.77926
13:24:51|0.77926
13:24:52|0.77926
13:24:53|0.77926
13:24:53|0.77926
13:24:55|0.77995
13:24:56|0.78033
13:24:57|0.78033
13:24:58|0.7805
13:24:59|0.7808
13:25:00|0.78086
13:25:01|0.78086
13:25:02|0.78086
13:25:03|0.78033
13:25:04|0.78033
13:25:05|0.78033
13:25:06|0.78054
13:25:07|0.78116
13:25:08|0.78134
13:25:09|0.78134
13:25:11|0.78165
13:25:11|0.78165
13:25:12|0.78165
13:25:13|0.78165
13:25:15|0.78165
13:25:15|0.78165
13:25:16|0.78165
13:25:18|0.78165
13:25:18|0.78165
13:25:19|0.78066
13:25:20|0.78066
13:25:22|0.78032
13:25:22|0.78032
13:25:23|0.78032
13:25:24|0.78032
13:25:25|0.78123
13:25:26|0.78254
13:25:27|0.78254
13:25:29|0.78254
13:25:30|0.78254
13:25:31|0.78171
13:25:33|0.78167
13:25:34|0.78167
13:25:35|0.78167
13:25:36|0.78241
13:25:38|0.78271
13:25:38|0.78271
13:25:39|0.78271
13:25:40|0.78271
13:25:41|0.78271
13:25:42|0.78265
13:25:43|0.78272
13:25:44|0.78272
13:25:46|0.78272
13:25:46|0.78272
13:25:47|0.78272
13:25:48|0.78219
13:25:49|0.78219
13:25:50|0.78219
13:25:51|0.78208
13:25:52|0.78204
13:25:53|0.78193
13:25:54|0.78193
13:25:55|0.78193
13:25:56|0.78193
13:25:57|0.78193
13:25:58|0.78193
13:25:59|0.78193
13:26:00|0.78193
13:26:02|0.78193
13:26:02|0.78172
13:26:03|0.78123
13:26:04|0.78108
13:26:05|0.78091
13:26:06|0.78091
13:26:07|0.78059
13:26:08|0.78059
13:26:09|0.78059
13:26:10|0.78059
13:26:11|0.78059
13:26:13|0.78048
13:26:13|0.78048
13:26:14|0.78048
13:26:15|0.78048
13:26:16|0.78048
13:26:18|0.78048
13:26:18|0.78048
13:26:19|0.78048
13:26:20|0.78032
13:26:21|0.78021
13:26:22|0.78021
13:26:23|0.78
13:26:24|0.78
13:26:25|0.78
13:26:26|0.78
13:26:27|0.78
13:26:29|0.78
13:26:29|0.7798
13:26:30|0.77986
13:26:31|0.77986
13:26:32|0.77986
13:26:34|0.78039
13:26:35|0.78039
13:26:36|0.78039
13:26:37|0.78039
13:26:39|0.78062
13:26:40|0.78062
13:26:42|0.78062
13:26:42|0.78062
13:26:43|0.78062
13:26:44|0.78062
13:26:45|0.78062
13:26:46|0.78062
13:26:47|0.78062
13:26:48|0.78062
13:26:50|0.78062
13:26:51|0.78034
13:26:52|0.78034
13:26:53|0.77986
13:26:54|0.77986
13:26:55|0.78025
13:26:56|0.77975
13:26:57|0.77975
13:26:58|0.77975
13:26:59|0.77912
13:27:00|0.77912
13:27:01|0.77912
13:27:02|0.77912
13:27:03|0.7792
13:27:04|0.7792
13:27:06|0.7792
13:27:07|0.7792
13:27:07|0.7792
13:27:09|0.7792
13:27:10|0.7792
13:27:10|0.7792
13:27:12|0.77929
13:27:13|0.77929
13:27:14|0.77929
13:27:14|0.779
13:27:16|0.77884
13:27:17|0.77856
13:27:18|0.77856
13:27:19|0.77921
13:27:19|0.77921
13:27:20|0.77921
13:27:22|0.77921
13:27:23|0.77921
13:27:24|0.77921
13:27:25|0.77921
13:27:26|0.77921
13:27:28|0.77926
13:27:28|0.77926
13:27:29|0.77872
13:27:30|0.77872
13:27:31|0.77872
13:27:32|0.77872
13:27:33|0.77926
13:27:34|0.77932
13:27:36|0.77932
13:27:37|0.77932
13:27:38|0.77932
13:27:39|0.77932
13:27:39|0.77932
13:27:41|0.77926
13:27:42|0.77926
13:27:43|0.77926
13:27:44|0.77926
13:27:46|0.77921
13:27:46|0.77921
13:27:47|0.77921
13:27:48|0.77921
13:27:49|0.77921
13:27:50|0.77921
13:27:51|0.77921
13:27:52|0.77934
13:27:53|0.77934
13:27:55|0.77934
13:27:55|0.77934
13:27:56|0.77934
13:27:57|0.77934
13:27:58|0.77934
13:27:59|0.77934
13:28:01|0.77934
13:28:01|0.77934
13:28:02|0.77898
13:28:03|0.77895
13:28:04|0.77895
13:28:05|0.77971
13:28:06|0.77971
13:28:07|0.77971
13:28:08|0.78044
13:28:09|0.7807
13:28:10|0.7807
13:28:11|0.78091
13:28:12|0.78091
13:28:13|0.78091
13:28:14|0.78091
13:28:15|0.78091
13:28:16|0.78091
13:28:18|0.78091
13:28:18|0.78091
13:28:19|0.78091
13:28:20|0.78091
13:28:21|0.78091
13:28:22|0.78091
13:28:23|0.78091
13:28:24|0.77962
13:28:25|0.77962
13:28:26|0.77998
13:28:28|0.77998
13:28:28|0.77998
13:28:29|0.77998
13:28:30|0.77998
13:28:31|0.77998
13:28:32|0.78
13:28:34|0.78
13:28:34|0.78
13:28:36|0.78
13:28:36|0.78
13:28:37|0.78
13:28:39|0.7805
13:28:40|0.7805
13:28:41|0.7805
13:28:42|0.7805
13:28:43|0.7805
13:28:44|0.7805
13:28:45|0.7805
13:28:46|0.7805
13:28:47|0.7805
13:28:48|0.7805
13:28:49|0.7805
13:28:50|0.7805
13:28:52|0.7805
13:28:52|0.7805
13:28:53|0.7805
13:28:54|0.7805
13:28:56|0.7805
13:28:56|0.78086
13:28:57|0.78086
13:28:58|0.78086
13:29:00|0.781
13:29:00|0.78141
13:29:01|0.78135
13:29:02|0.78135
13:29:04|0.78135
13:29:05|0.78135
13:29:06|0.78219
13:29:06|0.78231
13:29:08|0.78313
13:29:08|0.78313
13:29:10|0.78313
13:29:11|0.78326
13:29:12|0.78325
13:29:13|0.78295
13:29:14|0.78295
13:29:15|0.78226
13:29:16|0.78226
13:29:16|0.78241
13:29:18|0.78241
13:29:19|0.78241
13:29:20|0.78241
13:29:21|0.78241
13:29:22|0.78241
13:29:23|0.78241
13:29:23|0.78241
13:29:25|0.78241
13:29:26|0.78241
13:29:27|0.78241
13:29:28|0.78241
13:29:28|0.78241
13:29:30|0.78241
13:29:31|0.78091
13:29:32|0.78092
13:29:33|0.78092
13:29:34|0.78092
13:29:35|0.78092
13:29:36|0.78085
13:29:37|0.78085
13:29:38|0.78115
13:29:40|0.78115
13:29:41|0.78115
13:29:42|0.78115
13:29:43|0.78115
13:29:44|0.78115
13:29:45|0.78115
13:29:46|0.78115
13:29:47|0.78115
13:29:48|0.78176
13:29:49|0.78176
13:29:50|0.78176
13:29:51|0.78176
13:29:52|0.78176
13:29:53|0.78176
13:29:54|0.78176
13:29:56|0.78176
13:29:56|0.78176
13:29:57|0.78176
13:29:59|0.78176
13:29:59|0.78176
13:30:01|0.78176
13:30:02|0.78176
13:30:02|0.78075
13:30:03|0.77987
13:30:04|0.77987
13:30:06|0.77987
13:30:07|0.77987
13:30:08|0.77987
13:30:08|0.78073
13:30:10|0.78073
13:30:11|0.78073
13:30:11|0.78073
13:30:12|0.78073
13:30:14|0.78073
13:30:14|0.78073
13:30:15|0.78073
13:30:17|0.78073
13:30:17|0.78073
13:30:19|0.78073
13:30:20|0.78073
13:30:21|0.78073
13:30:22|0.78073
13:30:23|0.78073
13:30:23|0.78073
13:30:25|0.78092
13:30:25|0.78092
13:30:27|0.78092
13:30:27|0.7808
13:30:29|0.7808
13:30:30|0.7808
13:30:31|0.78178
13:30:32|0.78178
13:30:33|0.78178
13:30:34|0.78178
13:30:35|0.78178
13:30:36|0.78107
13:30:37|0.78107
13:30:38|0.78107
13:30:40|0.78107
13:30:41|0.78107
13:30:42|0.78107
13:30:42|0.78075
13:30:44|0.78073
13:30:45|0.78073
13:30:45|0.78073
13:30:47|0.78073
13:30:48|0.78073
13:30:49|0.78073
13:30:50|0.78073
13:30:51|0.78073
13:30:52|0.78073
13:30:53|0.78073
13:30:54|0.78073
13:30:55|0.78073
13:30:56|0.78073
13:30:58|0.78073
13:30:58|0.78073
13:30:59|0.78073
13:31:00|0.78073
13:31:01|0.78073
13:31:02|0.78034
13:31:03|0.78034
13:31:05|0.78034
13:31:06|0.78017
13:31:06|0.78017
13:31:08|0.78017
13:31:08|0.78017
13:31:10|0.78013
13:31:10|0.78013
13:31:12|0.78
13:31:13|0.78
13:31:14|0.78
13:31:14|0.78001
13:31:16|0.78001
13:31:17|0.78001
13:31:18|0.78001
13:31:19|0.78001
13:31:20|0.78001
13:31:21|0.78002
13:31:22|0.78002
13:31:23|0.78002
13:31:24|0.78002
13:31:25|0.78002
13:31:26|0.78002
13:31:27|0.78002
13:31:28|0.78002
13:31:29|0.78002
13:31:30|0.78002
13:31:31|0.78002
13:31:32|0.78002
13:31:33|0.78002
13:31:34|0.78002
13:31:35|0.78002
13:31:36|0.78002
13:31:37|0.78002
13:31:38|0.78053
13:31:39|0.78093
13:31:41|0.78093
13:31:42|0.78093
13:31:43|0.78058
13:31:44|0.78058
13:31:45|0.78058
13:31:47|0.78058
13:31:47|0.78058
13:31:48|0.78058
13:31:49|0.78058
13:31:50|0.78058
13:31:51|0.78058
13:31:53|0.78058
13:31:54|0.78095
13:31:55|0.78095
13:31:56|0.78095
13:31:57|0.78133
13:31:58|0.78133
13:31:59|0.78133
13:32:00|0.78133
13:32:01|0.78133
13:32:02|0.78052
13:32:03|0.78052
13:32:03|0.78061
13:32:05|0.78132
13:32:06|0.78132
13:32:07|0.78132
13:32:08|0.78141
13:32:09|0.78193
13:32:10|0.78224
13:32:11|0.78263
13:32:12|0.78263
13:32:13|0.78263
13:32:14|0.78246
13:32:15|0.78246
13:32:17|0.78246
13:32:17|0.78246
13:32:18|0.78246
13:32:19|0.78226
13:32:20|0.78195
13:32:21|0.78185
13:32:23|0.78198
13:32:23|0.78198
13:32:24|0.78198
13:32:25|0.78198
13:32:26|0.78198
13:32:28|0.78275
13:32:29|0.78305
13:32:30|0.78287
13:32:31|0.78222
13:32:32|0.78222
13:32:33|0.78222
13:32:34|0.78222
13:32:35|0.78222
13:32:36|0.78222
13:32:37|0.78222
13:32:38|0.78222
13:32:39|0.78222
13:32:40|0.78222
13:32:41|0.78307
13:32:42|0.78307
13:32:44|0.78307
13:32:45|0.78269
13:32:46|0.78269
13:32:47|0.78269
13:32:48|0.78269
13:32:50|0.78269
13:32:51|0.78269
13:32:52|0.78269
13:32:53|0.78331
13:32:54|0.78331
13:32:55|0.78331
13:32:55|0.78331
13:32:57|0.78331
13:32:58|0.78331
13:32:58|0.78331
13:32:59|0.78331
13:33:01|0.78331
13:33:02|0.78331
13:33:02|0.78284
13:33:03|0.78254
13:33:04|0.78254
13:33:06|0.78192
13:33:07|0.78192
13:33:07|0.78192
13:33:09|0.78192
13:33:10|0.78192
13:33:11|0.78192
13:33:11|0.78126
13:33:13|0.78136
13:33:14|0.78136
13:33:15|0.78136
13:33:15|0.78136
13:33:16|0.78136
13:33:18|0.78136
13:33:19|0.78136
13:33:20|0.78157
13:33:21|0.78157
13:33:22|0.78157
13:33:23|0.78157
13:33:23|0.78157
13:33:25|0.78157
13:33:26|0.78157
13:33:27|0.78157
13:33:28|0.78157
13:33:29|0.78157
13:33:30|0.78157
13:33:31|0.78157
13:33:32|0.78157
13:33:33|0.78145
13:33:34|0.78145
13:33:35|0.78174
13:33:36|0.78174
13:33:37|0.78174
13:33:38|0.78174
13:33:39|0.78225
13:33:40|0.78225
13:33:41|0.78225
13:33:43|0.78225
13:33:44|0.78225
13:33:45|0.78225
13:33:47|0.78225
13:33:47|0.78225
13:33:48|0.78225
13:33:50|0.78225
13:33:51|0.78181
13:33:52|0.78181
13:33:53|0.78181
13:33:54|0.78181
13:33:55|0.78181
13:33:56|0.78181
13:33:57|0.78181
13:33:58|0.78181
13:33:59|0.78181
13:34:00|0.78181
13:34:01|0.78181
13:34:02|0.78181
13:34:03|0.78228
13:34:04|0.78228
13:34:05|0.783
13:34:06|0.7828
13:34:07|0.7828
13:34:08|0.783
13:34:09|0.783
13:34:10|0.78321
13:34:11|0.78321
13:34:12|0.78321
13:34:13|0.78304
13:34:14|0.78304
13:34:15|0.78304
13:34:16|0.7835
13:34:17|0.78356
13:34:18|0.78396
13:34:19|0.78398
13:34:20|0.78396
13:34:21|0.78398
13:34:22|0.78398
13:34:23|0.78312
13:34:24|0.78323
13:34:25|0.78323
13:34:26|0.78323
13:34:27|0.78322
13:34:28|0.78322
13:34:29|0.78341
13:34:31|0.78341
13:34:31|0.78313
13:34:32|0.78313
13:34:33|0.78313
13:34:34|0.78313
13:34:36|0.78313
13:34:36|0.78313
13:34:37|0.78342
13:34:38|0.78342
13:34:40|0.7836
13:34:40|0.7836
13:34:42|0.7836
13:34:42|0.7836
13:34:43|0.7836
13:34:45|0.7836
13:34:45|0.78363
13:34:47|0.78363
13:34:49|0.78397
13:34:50|0.78397
13:34:51|0.78404
13:34:51|0.78449
13:34:53|0.78449
13:34:54|0.78449
13:34:54|0.78449
13:34:55|0.78449
13:34:56|0.78464
13:34:58|0.78473
13:34:58|0.78473
13:35:00|0.78418
13:35:01|0.78418
13:35:01|0.78418
13:35:03|0.785
13:35:04|0.785
13:35:05|0.785
13:35:06|0.78511
13:35:07|0.78455
13:35:08|0.78399
13:35:09|0.78437
13:35:10|0.78431
13:35:11|0.78431
13:35:12|0.78431
13:35:13|0.78431
13:35:14|0.78405
13:35:15|0.78404
13:35:15|0.78404
13:35:17|0.78404
13:35:17|0.78404
13:35:19|0.78485
13:35:20|0.78485
13:35:20|0.78459
13:35:22|0.78459
13:35:23|0.78459
13:35:23|0.78459
13:35:25|0.78512
13:35:26|0.78512
13:35:27|0.78527
13:35:27|0.78592
13:35:29|0.78592
13:35:30|0.78592
13:35:31|0.7857
13:35:32|0.78514
13:35:33|0.7848
13:35:34|0.7848
13:35:35|0.7848
13:35:36|0.78483
13:35:37|0.78555
13:35:38|0.78555
13:35:39|0.78555
13:35:40|0.78465
13:35:41|0.78465
13:35:42|0.78465
13:35:43|0.78465
13:35:44|0.78563
13:35:46|0.78563
13:35:47|0.78563
13:35:48|0.78563
13:35:49|0.78563
13:35:49|0.78563
13:35:51|0.78563
13:35:52|0.78563
13:35:53|0.78553
13:35:54|0.78452
13:35:55|0.78453
13:35:56|0.78453
13:35:57|0.78453
13:35:58|0.78453
13:35:59|0.78453
13:36:01|0.78453
13:36:01|0.78453
13:36:02|0.78453
13:36:03|0.78453
13:36:04|0.78453
13:36:05|0.78517
13:36:06|0.78517
13:36:07|0.78517
13:36:08|0.78422
13:36:09|0.78414
13:36:10|0.78414
13:36:11|0.78414
13:36:12|0.78414
13:36:13|0.78488
13:36:14|0.78488
13:36:15|0.78488
13:36:16|0.78488
13:36:17|0.78488
13:36:18|0.78488
13:36:19|0.78488
13:36:21|0.78488
13:36:21|0.78453
13:36:22|0.78453
13:36:23|0.78453
13:36:24|0.78453
13:36:26|0.78453
13:36:26|0.78453
13:36:28|0.78453
13:36:29|0.78465
13:36:30|0.78465
13:36:30|0.78431
13:36:31|0.78431
13:36:33|0.78431
13:36:33|0.78419
13:36:34|0.78419
13:36:35|0.78419
13:36:36|0.78419
13:36:38|0.78419
13:36:39|0.78419
13:36:39|0.78419
13:36:40|0.78419
13:36:42|0.78419
13:36:43|0.78405
13:36:43|0.78442
13:36:44|0.78442
13:36:46|0.78442
13:36:48|0.78442
13:36:48|0.78442
13:36:49|0.78438
13:36:51|0.78438
13:36:52|0.78438
13:36:53|0.78438
13:36:54|0.78438
13:36:54|0.78438
13:36:55|0.78438
13:36:57|0.78438
13:36:58|0.78438
13:36:59|0.78438
13:37:00|0.78438
13:37:01|0.78438
13:37:02|0.78438
13:37:03|0.78438
13:37:05|0.78357
13:37:05|0.78348
13:37:06|0.78348
13:37:07|0.78348
13:37:08|0.78348
13:37:10|0.78349
13:37:10|0.78349
13:37:11|0.78391
13:37:13|0.78391
13:37:13|0.78391
13:37:15|0.78391
13:37:15|0.78391
13:37:17|0.78391
13:37:18|0.78391
13:37:18|0.78391
13:37:20|0.78391
13:37:20|0.78391
13:37:21|0.78391
13:37:22|0.78391
13:37:24|0.78391
13:37:24|0.78461
13:37:26|0.78461
13:37:26|0.78461
13:37:27|0.78461
13:37:28|0.78444
13:37:30|0.78444
13:37:31|0.78444
13:37:32|0.78444
13:37:33|0.78444
13:37:33|0.78444
13:37:35|0.78442
13:37:35|0.78402
13:37:37|0.78402
13:37:38|0.78402
13:37:39|0.78373
13:37:40|0.78352
13:37:41|0.78352
13:37:42|0.78352
13:37:43|0.78352
13:37:43|0.78352
13:37:45|0.78352
13:37:46|0.78352
13:37:47|0.78352
13:37:49|0.78352
13:37:49|0.78352
13:37:50|0.78339
13:37:52|0.78339
13:37:53|0.78339
13:37:54|0.78339
13:37:55|0.78339
13:37:56|0.78339
13:37:57|0.78339
13:37:58|0.78339
13:37:59|0.78286
13:38:00|0.78286
13:38:01|0.78286
13:38:02|0.78286
13:38:04|0.78286
13:38:04|0.78286
13:38:05|0.78286
13:38:06|0.78286
13:38:07|0.78286
13:38:09|0.78286
13:38:09|0.78286
13:38:10|0.78286
13:38:11|0.7827
13:38:12|0.7827
13:38:14|0.7827
13:38:14|0.7827
13:38:15|0.7827
13:38:16|0.7827
13:38:17|0.7827
13:38:18|0.7827
13:38:20|0.78253
13:38:21|0.78251
13:38:22|0.78251
13:38:23|0.78251
13:38:24|0.7825
13:38:24|0.7825
13:38:26|0.7825
13:38:27|0.78203
13:38:28|0.78203
13:38:29|0.78203
13:38:30|0.78203
13:38:31|0.78203
13:38:32|0.78203
13:38:33|0.78203
13:38:34|0.78203
13:38:35|0.78203
13:38:35|0.78203
13:38:37|0.78203
13:38:38|0.78203
13:38:39|0.78249
13:38:40|0.78249
13:38:41|0.78249
13:38:42|0.78249
13:38:43|0.78225
13:38:44|0.78225
13:38:45|0.7829
13:38:46|0.7829
13:38:48|0.7829
13:38:49|0.7829
13:38:50|0.7829
13:38:51|0.7829
13:38:52|0.7829
13:38:53|0.78281
13:38:55|0.7826
13:38:55|0.7826
13:38:56|0.7826
13:38:57|0.7826
13:38:58|0.7826
13:38:59|0.7826
13:39:00|0.7826
13:39:01|0.78264
13:39:02|0.7824
13:39:03|0.7823
13:39:05|0.78209
13:39:05|0.78209
13:39:06|0.78209
13:39:07|0.78209
13:39:09|0.78209
13:39:10|0.78209
13:39:11|0.78209
13:39:11|0.78209
13:39:12|0.78209
13:39:14|0.78209
13:39:15|0.78209
13:39:15|0.78209
13:39:17|0.78209
13:39:18|0.78209
13:39:19|0.7819
13:39:19|0.78189
13:39:21|0.78189
13:39:22|0.78135
13:39:23|0.78135
13:39:23|0.78152
13:39:25|0.78162
13:39:26|0.78162
13:39:27|0.78162
13:39:28|0.78162
13:39:28|0.78162
13:39:30|0.78162
13:39:31|0.78162
13:39:32|0.78162
13:39:33|0.78162
13:39:34|0.78162
13:39:36|0.78162
13:39:36|0.78162
13:39:37|0.78162
13:39:38|0.78162
13:39:39|0.78162
13:39:40|0.78162
13:39:41|0.78226
13:39:43|0.78226
13:39:43|0.78226
13:39:44|0.78226
13:39:45|0.78226
13:39:46|0.78226
13:39:47|0.78226
13:39:49|0.78091
13:39:50|0.78091
13:39:51|0.78091
13:39:52|0.78093
13:39:53|0.78093
13:39:54|0.78079
13:39:55|0.78079
13:39:56|0.78079
13:39:57|0.78079
13:39:58|0.78079
13:39:59|0.78079
13:40:00|0.78079
13:40:01|0.78135
13:40:02|0.78135
13:40:03|0.78135
13:40:04|0.78135
13:40:06|0.78135
13:40:07|0.78135
13:40:08|0.78081
13:40:08|0.78081
13:40:10|0.78133
13:40:11|0.78133
13:40:12|0.78133
13:40:12|0.78133
13:40:14|0.78308
13:40:15|0.78306
13:40:15|0.78306
13:40:17|0.78231
13:40:18|0.78231
13:40:18|0.78231
13:40:20|0.78231
13:40:21|0.78231
13:40:22|0.78231
13:40:23|0.78231
13:40:24|0.78158
13:40:25|0.78229
13:40:25|0.78324
13:40:27|0.78324
13:40:28|0.78263
13:40:29|0.78263
13:40:30|0.78263
13:40:30|0.78263
13:40:32|0.78263
13:40:33|0.78263
13:40:34|0.78263
13:40:35|0.78287
13:40:36|0.78287
13:40:37|0.78287
13:40:38|0.78287
13:40:39|0.78287
13:40:40|0.78287
13:40:41|0.78287
13:40:42|0.78287
13:40:43|0.78287
13:40:44|0.78287
13:40:45|0.78287
13:40:46|0.78287
13:40:47|0.78287
13:40:48|0.78287
13:40:49|0.78263
13:40:50|0.78274
13:40:51|0.78274
13:40:52|0.78274
13:40:54|0.78274
13:40:54|0.78274
13:40:55|0.78274
13:40:57|0.78274
13:40:58|0.78274
13:40:59|0.78274
13:41:00|0.78274
13:41:01|0.78274
13:41:02|0.78272
13:41:03|0.78287
13:41:04|0.78297
13:41:05|0.78297
13:41:06|0.78297
13:41:07|0.78297
13:41:08|0.78297
13:41:09|0.78297
13:41:10|0.78297
13:41:12|0.78297
13:41:13|0.78297
13:41:14|0.78297
13:41:14|0.78297
13:41:16|0.78297
13:41:16|0.78297
13:41:18|0.78297
13:41:19|0.78297
13:41:19|0.78297
13:41:20|0.78297
13:41:22|0.78262
13:41:23|0.78262
13:41:23|0.78262
13:41:24|0.78262
13:41:25|0.78262
13:41:26|0.78262
13:41:28|0.78262
13:41:29|0.78218
13:41:29|0.78218
13:41:30|0.78218
13:41:31|0.78249
13:41:32|0.78249
13:41:33|0.78249
13:41:35|0.78249
13:41:35|0.78249
13:41:36|0.78249
13:41:38|0.78249
13:41:39|0.78249
13:41:39|0.78249
13:41:41|0.78249
13:41:41|0.78249
13:41:43|0.78249
13:41:44|0.78249
13:41:45|0.78249
13:41:46|0.78249
13:41:47|0.78192
13:41:47|0.78179
13:41:49|0.78193
13:41:50|0.78193
13:41:52|0.78193
13:41:53|0.78193
13:41:54|0.78183
13:41:55|0.78149
13:41:56|0.78149
13:41:57|0.78149
13:41:58|0.78072
13:41:59|0.78097
13:42:00|0.78097
13:42:01|0.78097
13:42:02|0.78097
13:42:02|0.78097
13:42:04|0.78097
13:42:05|0.78097
13:42:06|0.78097
13:42:07|0.78097
13:42:09|0.78097
13:42:09|0.78097
13:42:10|0.78097
13:42:11|0.78082
13:42:12|0.78082
13:42:13|0.78082
13:42:14|0.78082
13:42:15|0.78082
13:42:17|0.78082
13:42:18|0.78082
13:42:18|0.78082
13:42:19|0.78082
13:42:20|0.78082
13:42:21|0.78052
13:42:23|0.78052
13:42:24|0.78052
13:42:25|0.78052
13:42:25|0.78039
13:42:26|0.78039
13:42:27|0.78038
13:42:29|0.78038
13:42:30|0.78038
13:42:31|0.78038
13:42:31|0.78038
13:42:32|0.78038
13:42:33|0.78038
13:42:34|0.78038
13:42:35|0.78038
13:42:36|0.78073
13:42:38|0.78043
13:42:38|0.78043
13:42:39|0.78043
13:42:41|0.78043
13:42:41|0.78027
13:42:43|0.78001
13:42:44|0.78002
13:42:44|0.78002
13:42:45|0.78002
13:42:47|0.78002
13:42:47|0.78031
13:42:48|0.78031
13:42:49|0.78031
13:42:51|0.78031
13:42:53|0.78031
13:42:54|0.78031
13:42:55|0.7806
13:42:56|0.7806
13:42:57|0.7806
13:42:58|0.7806
13:42:59|0.78017
13:43:00|0.78017
13:43:01|0.78017
13:43:02|0.78017
13:43:04|0.78017
13:43:05|0.78017
13:43:05|0.78017
13:43:06|0.78017
13:43:08|0.78042
13:43:09|0.78042
13:43:10|0.78057
13:43:11|0.78057
13:43:11|0.78057
13:43:12|0.78057
13:43:13|0.78057
13:43:14|0.78057
13:43:15|0.78057
13:43:17|0.78057
13:43:18|0.78024
13:43:19|0.78024
13:43:20|0.78024
13:43:20|0.78024
13:43:22|0.78024
13:43:23|0.78024
13:43:24|0.78024
13:43:25|0.78024
13:43:26|0.78024
13:43:27|0.78027
13:43:28|0.78027
13:43:28|0.78027
13:43:30|0.78027
13:43:31|0.78027
13:43:32|0.78043
13:43:33|0.78043
13:43:34|0.78043
13:43:35|0.78043
13:43:36|0.78043
13:43:37|0.78043
13:43:38|0.7808
13:43:39|0.78131
13:43:40|0.78131
13:43:40|0.78127
13:43:42|0.78127
13:43:43|0.78127
13:43:44|0.78127
13:43:44|0.78127
13:43:46|0.78127
13:43:47|0.78127
13:43:48|0.78168
13:43:49|0.7817
13:43:49|0.7817
13:43:51|0.7817
13:43:52|0.7817
13:43:54|0.78189
13:43:55|0.78215
13:43:56|0.7821
13:43:57|0.7821
13:43:58|0.7821
13:43:59|0.7821
13:44:00|0.7821
13:44:01|0.7821
13:44:02|0.78194
13:44:03|0.78194
13:44:04|0.78194
13:44:05|0.78194
13:44:06|0.78236
13:44:07|0.78346
13:44:08|0.78346
13:44:09|0.78346
13:44:11|0.78346
13:44:11|0.78371
13:44:12|0.78371
13:44:13|0.78371
13:44:14|0.78371
13:44:15|0.78371
13:44:17|0.78339
13:44:17|0.7838
13:44:18|0.7838
13:44:19|0.7838
13:44:20|0.7838
13:44:21|0.7838
13:44:22|0.7838
13:44:23|0.78374
13:44:24|0.78374
13:44:25|0.78374
13:44:27|0.78374
13:44:27|0.78372
13:44:28|0.78311
13:44:29|0.78311
13:44:30|0.78311
13:44:32|0.78311
13:44:32|0.78311
13:44:33|0.78311
13:44:34|0.78311
13:44:35|0.78311
13:44:37|0.78311
13:44:37|0.78311
13:44:38|0.78311
13:44:39|0.78311
13:44:40|0.78311
13:44:42|0.78311
13:44:42|0.78311
13:44:43|0.78311
13:44:45|0.78311
13:44:45|0.78346
13:44:46|0.78346
13:44:47|0.78346
13:44:48|0.78362
13:44:49|0.78362
13:44:50|0.78362
13:44:51|0.78362
13:44:53|0.78362
13:44:55|0.78362
13:44:56|0.78362
13:44:57|0.78362
13:44:58|0.78362
13:44:59|0.78292
13:45:00|0.78292
13:45:01|0.78292
13:45:02|0.78292
13:45:03|0.78292
13:45:04|0.78292
13:45:05|0.78199
13:45:06|0.78191
13:45:08|0.78191
13:45:09|0.78173
13:45:10|0.78173
13:45:10|0.78173
13:45:11|0.78246
13:45:13|0.78246
13:45:14|0.78246
13:45:14|0.78246
13:45:16|0.78246
13:45:17|0.78246
13:45:18|0.78246
13:45:19|0.78246
13:45:20|0.78246
13:45:21|0.78246
13:45:22|0.78246
13:45:23|0.78246
13:45:24|0.78294
13:45:25|0.78294
13:45:26|0.7831
13:45:27|0.7831
13:45:28|0.78358
13:45:29|0.784
13:45:30|0.78387
13:45:31|0.78387
13:45:32|0.78387
13:45:33|0.78387
13:45:34|0.78387
13:45:35|0.78387
13:45:36|0.78362
13:45:37|0.78362
13:45:38|0.78362
13:45:39|0.78362
13:45:40|0.78362
13:45:41|0.78311
13:45:42|0.78311
13:45:43|0.78311
13:45:44|0.78311
13:45:45|0.7829
13:45:46|0.7829
13:45:47|0.7829
13:45:48|0.7829
13:45:49|0.7829
13:45:50|0.7829
13:45:51|0.7829
13:45:52|0.78249
13:45:53|0.78249
13:45:55|0.78249
13:45:56|0.78249
13:45:58|0.78249
13:45:58|0.78249
13:45:59|0.78249
13:46:00|0.78249
13:46:02|0.78249
13:46:02|0.78249
13:46:03|0.78219
13:46:04|0.78203
13:46:06|0.78203
13:46:06|0.78203
13:46:08|0.78218
13:46:09|0.78218
13:46:10|0.78218
13:46:11|0.78218
13:46:12|0.78218
13:46:13|0.78218
13:46:14|0.78218
13:46:15|0.78181
13:46:16|0.78181
13:46:17|0.78217
13:46:18|0.78217
13:46:19|0.78217
13:46:20|0.78217
13:46:22|0.78238
13:46:22|0.78288
13:46:23|0.78317
13:46:24|0.78317
13:46:25|0.78317
13:46:27|0.78317
13:46:27|0.78317
13:46:28|0.78308
13:46:29|0.78308
13:46:30|0.78308
13:46:31|0.78209
13:46:32|0.78209
13:46:33|0.78173
13:46:34|0.78173
13:46:35|0.78173
13:46:36|0.78173
13:46:37|0.78173
13:46:39|0.78173
13:46:39|0.78173
13:46:40|0.78173
13:46:41|0.78174
13:46:42|0.78174
13:46:44|0.78174
13:46:45|0.78174
13:46:45|0.78164
13:46:47|0.78164
13:46:48|0.78164
13:46:49|0.78164
13:46:50|0.78164
13:46:51|0.78173
13:46:52|0.78173
13:46:53|0.78173
13:46:54|0.78173
13:46:56|0.78174
13:46:57|0.78174
13:46:58|0.78174
13:47:00|0.78174
13:47:01|0.78174
13:47:02|0.78188
13:47:03|0.78241
13:47:04|0.78242
13:47:05|0.78252
13:47:06|0.78252
13:47:07|0.78252
13:47:08|0.78252
13:47:09|0.78252
13:47:10|0.78252
13:47:11|0.7819
13:47:12|0.7819
13:47:13|0.78159
13:47:14|0.78173
13:47:15|0.78173
13:47:16|0.78173
13:47:17|0.78173
13:47:18|0.78173
13:47:19|0.78128
13:47:20|0.78128
13:47:21|0.78128
13:47:22|0.78128
13:47:23|0.78128
13:47:24|0.78128
13:47:25|0.78128
13:47:26|0.78128
13:47:27|0.78128
13:47:28|0.78128
13:47:29|0.78128
13:47:30|0.78128
13:47:31|0.78128
13:47:32|0.78128
13:47:33|0.78128
13:47:34|0.78128
13:47:35|0.78128
13:47:36|0.78128
13:47:37|0.78128
13:47:38|0.78169
13:47:39|0.78169
13:47:40|0.78169
13:47:41|0.78169
13:47:42|0.78169
13:47:43|0.78169
13:47:44|0.78169
13:47:45|0.78169
13:47:46|0.78169
13:47:47|0.78178
13:47:48|0.78248
13:47:49|0.78248
13:47:50|0.7834
13:47:51|0.7834
13:47:52|0.78283
13:47:53|0.78283
13:47:54|0.78283
13:47:55|0.78283
13:47:56|0.78283
13:47:58|0.78283
13:47:59|0.78283
13:47:59|0.78283
13:48:01|0.78283
13:48:02|0.78283
13:48:03|0.78283
13:48:04|0.78283
13:48:04|0.78283
13:48:06|0.78283
13:48:07|0.78283
13:48:08|0.78283
13:48:09|0.78283
13:48:10|0.78239
13:48:11|0.78219
13:48:12|0.78219
13:48:13|0.78219
13:48:14|0.78233
13:48:15|0.78233
13:48:16|0.78233
13:48:17|0.78189
13:48:18|0.78189
13:48:19|0.7822
13:48:20|0.7822
13:48:21|0.78367
13:48:22|0.78367
13:48:23|0.78351
13:48:25|0.78335
13:48:25|0.78335
13:48:26|0.78335
13:48:27|0.78335
13:48:28|0.78335
13:48:29|0.78335
13:48:30|0.78324
13:48:31|0.78324
13:48:32|0.78353
13:48:33|0.78353
13:48:34|0.78353
13:48:35|0.78353
13:48:37|0.78353
13:48:37|0.78353
13:48:38|0.78353
13:48:39|0.78353
13:48:40|0.78304
13:48:42|0.78304
13:48:42|0.78304
13:48:44|0.78304
13:48:45|0.78304
13:48:45|0.78304
13:48:46|0.78304
13:48:48|0.78338
13:48:49|0.78338
13:48:49|0.78338
13:48:50|0.78338
13:48:51|0.78343
13:48:52|0.78343
13:48:54|0.78343
13:48:55|0.78343
13:48:55|0.78343
13:48:57|0.78343
13:48:58|0.78343
13:49:00|0.78343
13:49:00|0.78343
13:49:02|0.78343
13:49:03|0.78343
13:49:04|0.78326
13:49:04|0.78326
13:49:06|0.78326
13:49:07|0.78326
13:49:07|0.78326
13:49:09|0.78326
13:49:10|0.78326
13:49:10|0.78309
13:49:11|0.78309
13:49:13|0.78309
13:49:14|0.78309
13:49:15|0.78309
13:49:16|0.7831
13:49:17|0.7831
13:49:18|0.7831
13:49:19|0.7831
13:49:20|0.78312
13:49:21|0.78312
13:49:22|0.78312
13:49:23|0.78312
13:49:24|0.78312
13:49:25|0.78312
13:49:26|0.78312
13:49:27|0.78312
13:49:28|0.78312
13:49:29|0.78312
13:49:30|0.78312
13:49:31|0.78337
13:49:32|0.78368
13:49:33|0.78368
13:49:34|0.78368
13:49:35|0.78368
13:49:36|0.78368
13:49:37|0.78397
13:49:38|0.78397
13:49:39|0.78397
13:49:40|0.78397
13:49:41|0.78397
13:49:42|0.78397
13:49:43|0.78397
13:49:44|0.78397
13:49:45|0.78397
13:49:46|0.78397
13:49:47|0.78397
13:49:48|0.78397
13:49:49|0.78397
13:49:50|0.78397
13:49:51|0.78403
13:49:52|0.78424
13:49:53|0.7842
13:49:54|0.7842
13:49:55|0.7842
13:49:56|0.7842
13:49:57|0.7842
13:49:59|0.7842
13:50:00|0.78444
13:50:01|0.78444
13:50:02|0.78444
13:50:03|0.7849
13:50:04|0.78511
13:50:05|0.78441
13:50:06|0.78441
13:50:08|0.78441
13:50:08|0.78441
13:50:09|0.78482
13:50:11|0.78482
13:50:12|0.78482
13:50:13|0.78446
13:50:14|0.78446
13:50:15|0.78446
13:50:16|0.78438
13:50:17|0.78438
13:50:18|0.78438
13:50:19|0.78438
13:50:20|0.78438
13:50:21|0.78438
13:50:23|0.78438
13:50:23|0.78438
13:50:24|0.78438
13:50:25|0.78438
13:50:26|0.78438
13:50:27|0.78423
13:50:28|0.78401
13:50:29|0.78401
13:50:30|0.78401
13:50:31|0.78401
13:50:32|0.78401
13:50:33|0.78401
13:50:34|0.78401
13:50:35|0.78401
13:50:36|0.78401
13:50:37|0.78401
13:50:38|0.78401
13:50:39|0.78401
13:50:40|0.78401
13:50:41|0.78401
13:50:42|0.78401
13:50:43|0.78401
13:50:44|0.78401
13:50:45|0.78401
13:50:46|0.78401
13:50:47|0.78401
13:50:48|0.78401
13:50:49|0.78401
13:50:50|0.78401
13:50:51|0.78401
13:50:52|0.78401
13:50:53|0.78401
13:50:54|0.78373
13:50:55|0.7836
13:50:56|0.7836
13:50:57|0.7836
13:50:58|0.7836
13:50:59|0.7836
13:51:00|0.7836
13:51:01|0.7836
13:51:03|0.78303
13:51:04|0.78303
13:51:05|0.78302
13:51:06|0.78302
13:51:07|0.78302
13:51:08|0.78302
13:51:09|0.78302
13:51:09|0.78302
13:51:11|0.78302
13:51:12|0.78334
13:51:13|0.78302
13:51:14|0.78353
13:51:15|0.78367
13:51:16|0.78367
13:51:17|0.78367
13:51:18|0.78367
13:51:19|0.78367
13:51:20|0.78367
13:51:21|0.78367
13:51:22|0.78427
13:51:23|0.78427
13:51:24|0.78427
13:51:24|0.7843
13:51:25|0.7843
13:51:27|0.7844
13:51:28|0.78448
13:51:29|0.78448
13:51:30|0.78467
13:51:31|0.78467
13:51:31|0.78467
13:51:33|0.78492
13:51:34|0.78495
13:51:35|0.78495
13:51:36|0.78603
13:51:37|0.78577
13:51:38|0.78601
13:51:39|0.78574
13:51:40|0.78538
13:51:41|0.78538
13:51:42|0.78538
13:51:43|0.78538
13:51:45|0.78538
13:51:45|0.78538
13:51:46|0.7861
13:51:47|0.7861
13:51:48|0.7861
13:51:49|0.7861
13:51:50|0.7861
13:51:51|0.7861
13:51:52|0.7861
13:51:53|0.7861
13:51:54|0.7861
13:51:55|0.78549
13:51:56|0.7859
13:51:57|0.78548
13:51:58|0.78548
13:52:00|0.78548
13:52:01|0.78548
13:52:02|0.78529
13:52:03|0.78529
13:52:04|0.78529
13:52:05|0.78529
13:52:06|0.78529
13:52:08|0.78531
13:52:08|0.78531
13:52:09|0.78531
13:52:10|0.78531
13:52:11|0.78531
13:52:12|0.78531
13:52:13|0.78531
13:52:14|0.78531
13:52:15|0.78577
13:52:17|0.78577
13:52:17|0.78577
13:52:18|0.78493
13:52:19|0.78493
13:52:20|0.78472
13:52:22|0.78472
13:52:22|0.78472
13:52:24|0.78496
13:52:24|0.78496
13:52:25|0.78496
13:52:27|0.78496
13:52:27|0.78496
13:52:28|0.78449
13:52:30|0.7843
13:52:31|0.78428
13:52:32|0.78428
13:52:33|0.78428
13:52:34|0.78428
13:52:35|0.78428
13:52:36|0.78428
13:52:37|0.78428
13:52:38|0.78428
13:52:39|0.78488
13:52:40|0.78488
13:52:41|0.78488
13:52:42|0.78497
13:52:43|0.78497
13:52:44|0.78497
13:52:45|0.78497
13:52:46|0.78582
13:52:47|0.78568
13:52:48|0.78599
13:52:49|0.78599
13:52:50|0.78599
13:52:51|0.78544
13:52:52|0.78544
13:52:53|0.78689
13:52:54|0.78683
13:52:55|0.78683
13:52:56|0.78647
13:52:57|0.78694
13:52:58|0.78694
13:52:59|0.7875
13:53:00|0.7872
13:53:02|0.7872
13:53:03|0.78707
13:53:04|0.78707
13:53:05|0.78646
13:53:06|0.78646
13:53:07|0.78646
13:53:08|0.78646
13:53:09|0.78646
13:53:10|0.78602
13:53:11|0.78602
13:53:12|0.78602
13:53:14|0.786
13:53:14|0.7863
13:53:15|0.7863
13:53:17|0.7863
13:53:17|0.7863
13:53:18|0.7863
13:53:19|0.7863
13:53:20|0.7863
13:53:21|0.78564
13:53:23|0.78564
13:53:23|0.78564
13:53:24|0.78564
13:53:25|0.78644
13:53:26|0.78627
13:53:27|0.78627
13:53:28|0.78627
13:53:29|0.78627
13:53:30|0.78627
13:53:31|0.78627
13:53:33|0.78627
13:53:34|0.78627
13:53:34|0.78577
13:53:36|0.78527
13:53:37|0.78527
13:53:37|0.78527
13:53:39|0.78527
13:53:39|0.78527
13:53:40|0.78527
13:53:42|0.78527
13:53:43|0.78527
13:53:44|0.78572
13:53:45|0.78591
13:53:46|0.78591
13:53:47|0.786
13:53:48|0.786
13:53:49|0.78558
13:53:50|0.78558
13:53:51|0.78558
13:53:52|0.78558
13:53:53|0.78558
13:53:54|0.78558
13:53:55|0.78558
13:53:56|0.78583
13:53:57|0.78583
13:53:58|0.78583
13:53:59|0.78583
13:54:00|0.78583
13:54:01|0.78583
13:54:02|0.78583
13:54:04|0.78583
13:54:04|0.78583
13:54:06|0.78583
13:54:07|0.78602
13:54:07|0.78602
13:54:08|0.78618
13:54:10|0.78618
13:54:11|0.78566
13:54:12|0.78566
13:54:13|0.78566
13:54:14|0.78566
13:54:15|0.78566
13:54:16|0.78566
13:54:17|0.78566
13:54:18|0.78566
13:54:19|0.78566
13:54:20|0.78566
13:54:21|0.78566
13:54:22|0.78566
13:54:22|0.78566
13:54:24|0.78566
13:54:25|0.78566
13:54:25|0.78561
13:54:26|0.78561
13:54:28|0.78561
13:54:29|0.78491
13:54:30|0.78461
13:54:31|0.78461
13:54:32|0.78487
13:54:33|0.78487
13:54:34|0.78527
13:54:35|0.78527
13:54:36|0.78527
13:54:37|0.78527
13:54:38|0.78527
13:54:39|0.78527
13:54:40|0.78527
13:54:41|0.78575
13:54:42|0.78575
13:54:43|0.78575
13:54:44|0.7858
13:54:45|0.7858
13:54:46|0.7858
13:54:47|0.7858
13:54:48|0.78581
13:54:49|0.78581
13:54:51|0.78527
13:54:51|0.78565
13:54:52|0.78565
13:54:53|0.7857
13:54:54|0.78535
13:54:55|0.78535
13:54:57|0.78535
13:54:57|0.78646
13:54:58|0.78646
13:54:59|0.78646
13:55:00|0.78646
13:55:01|0.78616
13:55:03|0.78642
13:55:04|0.78655
13:55:05|0.78684
13:55:06|0.78701
13:55:07|0.78745
13:55:08|0.78704
13:55:09|0.78705
13:55:10|0.78705
13:55:11|0.78707
13:55:12|0.78708
13:55:13|0.78708
13:55:15|0.78708
13:55:15|0.78707
13:55:16|0.78705
13:55:18|0.78689
13:55:19|0.78678
13:55:20|0.78678
13:55:21|0.78678
13:55:21|0.7866
13:55:23|0.7866
13:55:24|0.7866
13:55:25|0.78683
13:55:26|0.78846
13:55:27|0.78861
13:55:27|0.78825
13:55:29|0.78835
13:55:30|0.78824
13:55:31|0.78805
13:55:32|0.78805
13:55:33|0.78764
13:55:34|0.78771
13:55:35|0.78771
13:55:36|0.78771
13:55:37|0.78877
13:55:38|0.78799
13:55:39|0.78799
13:55:40|0.78799
13:55:42|0.78799
13:55:42|0.78799
13:55:43|0.78794
13:55:44|0.78816
13:55:45|0.78792
13:55:47|0.78792
13:55:47|0.78792
13:55:49|0.78818
13:55:49|0.78818
13:55:50|0.78817
13:55:51|0.78817
13:55:52|0.78817
13:55:54|0.78817
13:55:54|0.78817
13:55:55|0.78817
13:55:56|0.78852
13:55:57|0.78852
13:55:58|0.78852
13:56:00|0.78782
13:56:00|0.78695
13:56:01|0.78634
13:56:03|0.78634
13:56:04|0.78634
13:56:05|0.78634
13:56:05|0.78634
13:56:07|0.78636
13:56:08|0.78636
13:56:09|0.78687
13:56:10|0.78687
13:56:11|0.78687
13:56:12|0.78687
13:56:13|0.78687
13:56:14|0.78687
13:56:15|0.78687
13:56:16|0.78687
13:56:17|0.78687
13:56:18|0.78687
13:56:19|0.78687
13:56:20|0.78687
13:56:21|0.78687
13:56:22|0.78687
13:56:23|0.78691
13:56:25|0.78691
13:56:25|0.78691
13:56:26|0.78691
13:56:27|0.78691
13:56:28|0.78691
13:56:29|0.78691
13:56:30|0.78691
13:56:31|0.78691
13:56:32|0.78691
13:56:33|0.78644
13:56:34|0.78644
13:56:35|0.78644
13:56:36|0.78644
13:56:37|0.78644
13:56:38|0.78644
13:56:39|0.78644
13:56:41|0.78644
13:56:41|0.78644
13:56:43|0.78644
13:56:43|0.78644
13:56:45|0.78644
13:56:46|0.78644
13:56:46|0.78644
13:56:48|0.78644
13:56:49|0.78665
13:56:50|0.78665
13:56:51|0.78666
13:56:52|0.78666
13:56:52|0.78666
13:56:54|0.78666
13:56:54|0.78666
13:56:56|0.78666
13:56:57|0.78666
13:56:57|0.78666
13:56:58|0.78601
13:57:00|0.78601
13:57:01|0.78601
13:57:02|0.78601
13:57:02|0.78601
13:57:03|0.78601
13:57:05|0.78617
13:57:06|0.78617
13:57:08|0.78617
13:57:09|0.78648
13:57:10|0.78669
13:57:11|0.78669
13:57:12|0.78674
13:57:13|0.78674
13:57:14|0.78657
13:57:15|0.78576
13:57:16|0.78576
13:57:17|0.78587
13:57:18|0.78587
13:57:19|0.78565
13:57:20|0.78565
13:57:21|0.78565
13:57:22|0.78585
13:57:23|0.78585
13:57:25|0.78544
13:57:25|0.78544
13:57:27|0.78544
13:57:28|0.78544
13:57:29|0.78544
13:57:30|0.78544
13:57:31|0.78542
13:57:32|0.786
13:57:32|0.786
13:57:34|0.786
13:57:35|0.78601
13:57:35|0.78588
13:57:37|0.78588
13:57:38|0.78588
13:57:38|0.78586
13:57:40|0.78586
13:57:40|0.78577
13:57:42|0.78577
13:57:43|0.78577
13:57:44|0.78577
13:57:44|0.78577
13:57:46|0.78605
13:57:47|0.78605
13:57:47|0.78605
13:57:48|0.78605
13:57:49|0.78605
13:57:50|0.78579
13:57:51|0.78579
13:57:52|0.78579
13:57:53|0.78579
13:57:54|0.78579
13:57:56|0.78541
13:57:57|0.78528
13:57:57|0.78528
13:57:59|0.78528
13:57:59|0.78603
13:58:01|0.78603
13:58:02|0.78603
13:58:02|0.78603
13:58:03|0.78603
13:58:04|0.78603
13:58:06|0.78603
13:58:07|0.78565
13:58:08|0.78565
13:58:09|0.78565
13:58:10|0.78565
13:58:12|0.78565
13:58:13|0.78565
13:58:14|0.78565
13:58:15|0.78565
13:58:16|0.78565
13:58:17|0.78565
13:58:17|0.78565
13:58:19|0.78565
13:58:20|0.78528
13:58:21|0.78528
13:58:22|0.78528
13:58:23|0.78528
13:58:23|0.78579
13:58:25|0.78579
13:58:26|0.78579
13:58:26|0.78579
13:58:28|0.78579
13:58:29|0.78579
13:58:30|0.78579
13:58:31|0.78579
13:58:32|0.78579
13:58:33|0.78579
13:58:34|0.78579
13:58:35|0.78579
13:58:36|0.78579
13:58:37|0.78579
13:58:38|0.78561
13:58:40|0.78579
13:58:40|0.78653
13:58:41|0.78653
13:58:42|0.78653
13:58:43|0.78653
13:58:44|0.78653
13:58:45|0.78653
13:58:46|0.78653
13:58:47|0.78691
13:58:48|0.7867
13:58:49|0.7867
13:58:50|0.7867
13:58:51|0.78692
13:58:52|0.78692
13:58:53|0.78692
13:58:54|0.78692
13:58:56|0.78692
13:58:56|0.78699
13:58:57|0.78699
13:58:58|0.78699
13:58:59|0.78699
13:59:00|0.78699
13:59:01|0.78734
13:59:02|0.78734
13:59:03|0.78734
13:59:04|0.78734
13:59:05|0.78734
13:59:06|0.78674
13:59:08|0.78674
13:59:09|0.78674
13:59:10|0.78674
13:59:10|0.78692
13:59:12|0.78692
13:59:13|0.78653
13:59:14|0.78653
13:59:16|0.78653
13:59:16|0.78653
13:59:17|0.78653
13:59:18|0.78653
13:59:20|0.78653
13:59:21|0.78609
13:59:22|0.7858
13:59:23|0.78583
13:59:24|0.78583
13:59:25|0.78583
13:59:26|0.78583
13:59:27|0.78583
13:59:28|0.78565
13:59:29|0.78565
13:59:30|0.78565
13:59:31|0.78565
13:59:32|0.78565
13:59:33|0.78559
13:59:34|0.78559
13:59:35|0.78559
13:59:36|0.78559
13:59:37|0.78559
13:59:38|0.78559
13:59:39|0.78559
13:59:40|0.78567
13:59:40|0.78567
13:59:41|0.78567
13:59:43|0.78567
13:59:44|0.78567
13:59:45|0.78472
13:59:46|0.78449
13:59:47|0.78449
13:59:48|0.78487
13:59:49|0.78487
13:59:51|0.78512
13:59:51|0.78512
13:59:52|0.78512
13:59:53|0.78512
13:59:54|0.78512
13:59:55|0.78512
13:59:56|0.78512
13:59:57|0.78512
13:59:58|0.78512
13:59:59|0.78512
14:00:00|0.78542
14:00:01|0.78542
14:00:02|0.78542
14:00:03|0.78542
14:00:04|0.78476
14:00:06|0.78477
14:00:06|0.78477
14:00:07|0.78477
14:00:09|0.78477
14:00:10|0.78529
14:00:12|0.78529
14:00:12|0.78529
14:00:14|0.78529
14:00:15|0.78529
14:00:16|0.78529
14:00:17|0.78529
14:00:18|0.78529
14:00:19|0.78529
14:00:20|0.78529
14:00:21|0.78529
14:00:22|0.78529
14:00:23|0.78516
14:00:24|0.78449
14:00:25|0.78404
14:00:26|0.78404
14:00:27|0.78333
14:00:28|0.78333
14:00:29|0.78389
14:00:30|0.78389
14:00:31|0.78389
14:00:32|0.78389
14:00:33|0.78457
14:00:35|0.78472
14:00:35|0.78472
14:00:36|0.78593
14:00:38|0.78593
14:00:38|0.78569
14:00:39|0.78569
14:00:41|0.78569
14:00:41|0.78569
14:00:42|0.78569
14:00:43|0.78569
14:00:44|0.78642
14:00:46|0.78637
14:00:47|0.78637
14:00:48|0.78637
14:00:48|0.78667
14:00:50|0.78651
14:00:51|0.78665
14:00:52|0.78725
14:00:53|0.78745
14:00:54|0.78788
14:00:55|0.7876
14:00:56|0.7876
14:00:57|0.78758
14:00:58|0.78758
14:00:59|0.78758
14:01:00|0.78758
14:01:01|0.78758
14:01:02|0.78758
14:01:03|0.78729
14:01:04|0.78729
14:01:05|0.78729
14:01:06|0.78729
14:01:07|0.78729
14:01:08|0.78729
14:01:09|0.78729
14:01:11|0.78729
14:01:11|0.78729
14:01:13|0.788
14:01:13|0.788
14:01:14|0.788
14:01:15|0.78784
14:01:16|0.78784
14:01:18|0.788
14:01:19|0.788
14:01:20|0.788
14:01:21|0.788
14:01:22|0.78787
14:01:23|0.78787
14:01:24|0.78787
14:01:25|0.78784
14:01:25|0.78859
14:01:27|0.78859
14:01:28|0.78811
14:01:28|0.78811
14:01:30|0.78811
14:01:30|0.78811
14:01:31|0.78804
14:01:33|0.78853
14:01:34|0.78853
14:01:35|0.78853
14:01:36|0.78853
14:01:37|0.78864
14:01:38|0.78898
14:01:39|0.78898
14:01:40|0.78875
14:01:41|0.78875
14:01:42|0.78822
14:01:43|0.78822
14:01:44|0.78822
14:01:45|0.78845
14:01:46|0.78845
14:01:47|0.788
14:01:48|0.788
14:01:49|0.788
14:01:50|0.788
14:01:50|0.788
14:01:52|0.788
14:01:53|0.788
14:01:54|0.78891
14:01:55|0.78891
14:01:56|0.78891
14:01:56|0.78891
14:01:57|0.78891
14:01:58|0.789
14:02:00|0.78904
14:02:01|0.78904
14:02:02|0.78904
14:02:03|0.78904
14:02:03|0.78904
14:02:05|0.789
14:02:06|0.789
14:02:06|0.789
14:02:08|0.789
14:02:09|0.789
14:02:10|0.789
14:02:11|0.789
14:02:13|0.78837
14:02:14|0.78837
14:02:15|0.78837
14:02:16|0.78837
14:02:17|0.78837
14:02:18|0.78831
14:02:20|0.78796
14:02:20|0.78796
14:02:22|0.78796
14:02:23|0.78849
14:02:24|0.78871
14:02:25|0.78871
14:02:26|0.78871
14:02:27|0.78871
14:02:28|0.78871
14:02:29|0.78784
14:02:30|0.78807
14:02:31|0.78807
14:02:33|0.788
14:02:33|0.788
14:02:34|0.788
14:02:36|0.788
14:02:37|0.788
14:02:38|0.788
14:02:39|0.788
14:02:40|0.78762
14:02:41|0.78762
14:02:42|0.78762
14:02:44|0.78764
14:02:44|0.78764
14:02:45|0.78828
14:02:46|0.78828
14:02:47|0.78828
14:02:48|0.78828
14:02:49|0.78828
14:02:50|0.78828
14:02:51|0.78829
14:02:52|0.78832
14:02:54|0.7886
14:02:54|0.7886
14:02:56|0.7886
14:02:57|0.7886
14:02:57|0.7886
14:02:59|0.7886
14:02:59|0.7886
14:03:00|0.7886
14:03:01|0.7886
14:03:02|0.7886
14:03:03|0.7886
14:03:04|0.7886
14:03:05|0.78858
14:03:06|0.78858
14:03:08|0.78858
14:03:08|0.78858
14:03:09|0.78872
14:03:11|0.78872
14:03:12|0.78872
14:03:13|0.78905
14:03:14|0.78905
14:03:16|0.78905
14:03:16|0.78905
14:03:17|0.78905
14:03:19|0.78905
14:03:19|0.78905
14:03:20|0.78905
14:03:21|0.78905
14:03:22|0.78905
14:03:24|0.78969
14:03:25|0.78969
14:03:26|0.78969
14:03:27|0.78946
14:03:28|0.78946
14:03:29|0.78904
14:03:30|0.78904
14:03:31|0.78904
14:03:32|0.78904
14:03:34|0.78925
14:03:34|0.78947
14:03:35|0.78947
14:03:36|0.78956
14:03:37|0.78927
14:03:38|0.78876
14:03:39|0.78876
14:03:40|0.78876
14:03:41|0.78876
14:03:42|0.78876
14:03:43|0.78944
14:03:44|0.78948
14:03:45|0.78892
14:03:46|0.78892
14:03:47|0.78892
14:03:48|0.78892
14:03:49|0.78892
14:03:50|0.78866
14:03:51|0.78866
14:03:52|0.78866
14:03:53|0.78866
14:03:54|0.78866
14:03:56|0.78866
14:03:57|0.78866
14:03:57|0.78866
14:03:58|0.78866
14:04:00|0.78866
14:04:01|0.78866
14:04:01|0.78866
14:04:03|0.78866
14:04:03|0.78837
14:04:04|0.78782
14:04:06|0.78751
14:04:07|0.788
14:04:08|0.788
14:04:09|0.788
14:04:10|0.788
14:04:12|0.78814
14:04:13|0.788
14:04:14|0.788
14:04:15|0.788
14:04:16|0.788
14:04:18|0.788
14:04:19|0.78848
14:04:20|0.78848
14:04:21|0.78814
14:04:22|0.78814
14:04:23|0.78814
14:04:23|0.78787
14:04:24|0.78761
14:04:25|0.78737
14:04:26|0.78713
14:04:28|0.78712
14:04:29|0.78712
14:04:30|0.78761
14:04:31|0.7881
14:04:32|0.7881
14:04:33|0.7881
14:04:34|0.7881
14:04:35|0.7881
14:04:36|0.7881
14:04:37|0.7881
14:04:38|0.7881
14:04:39|0.7881
14:04:40|0.7881
14:04:41|0.7881
14:04:42|0.78821
14:04:43|0.78821
14:04:44|0.78821
14:04:45|0.78876
14:04:46|0.78876
14:04:47|0.78876
14:04:48|0.78876
14:04:49|0.78876
14:04:50|0.78951
14:04:51|0.78951
14:04:51|0.78951
14:04:53|0.78951
14:04:53|0.78951
14:04:55|0.78951
14:04:56|0.78885
14:04:57|0.78888
14:04:58|0.78888
14:04:59|0.7897
14:05:00|0.7897
14:05:01|0.7897
14:05:02|0.7897
14:05:03|0.7897
14:05:04|0.7897
14:05:05|0.7897
14:05:06|0.7897
14:05:07|0.78991
14:05:08|0.78991
14:05:09|0.7899
14:05:10|0.7899
14:05:11|0.7899
14:05:12|0.78951
14:05:14|0.78916
14:05:15|0.78909
14:05:16|0.78909
14:05:17|0.78922
14:05:18|0.78885
14:05:19|0.78885
14:05:20|0.78885
14:05:20|0.78885
14:05:22|0.78885
14:05:23|0.78885
14:05:24|0.78885
14:05:24|0.78885
14:05:25|0.78885
14:05:27|0.78897
14:05:27|0.78925
14:05:29|0.78987
14:05:30|0.78987
14:05:31|0.78987
14:05:32|0.79
14:05:33|0.79
14:05:34|0.79
14:05:34|0.79
14:05:36|0.79025
14:05:36|0.79076
14:05:37|0.79072
14:05:38|0.7911
14:05:40|0.79111
14:05:40|0.79145
14:05:41|0.79124
14:05:43|0.79124
14:05:44|0.79124
14:05:44|0.79124
14:05:46|0.79124
14:05:47|0.79132
14:05:48|0.79199
14:05:49|0.79151
14:05:50|0.79127
14:05:51|0.79127
14:05:52|0.79127
14:05:53|0.79127
14:05:54|0.79127
14:05:55|0.79127
14:05:56|0.79134
14:05:57|0.79134
14:05:58|0.79134
14:05:59|0.79127
14:06:00|0.79093
14:06:01|0.79091
14:06:03|0.79028
14:06:03|0.78991
14:06:04|0.79001
14:06:05|0.78985
14:06:06|0.79008
14:06:07|0.79008
14:06:09|0.79008
14:06:09|0.79008
14:06:10|0.79008
14:06:11|0.79008
14:06:12|0.79008
14:06:14|0.78984
14:06:16|0.78984
14:06:16|0.78984
14:06:18|0.78984
14:06:18|0.78984
14:06:20|0.78984
14:06:20|0.78984
14:06:21|0.78984
14:06:22|0.78984
14:06:23|0.78937
14:06:26|0.78939
14:06:26|0.78939
14:06:27|0.78955
14:06:28|0.78993
14:06:29|0.78993
14:06:31|0.78993
14:06:32|0.78993
14:06:33|0.78993
14:06:34|0.78969
14:06:35|0.78969
14:06:36|0.78969
14:06:37|0.78969
14:06:38|0.78969
14:06:39|0.78969
14:06:40|0.78969
14:06:41|0.78969
14:06:42|0.78962
14:06:43|0.78962
14:06:44|0.78962
14:06:45|0.78993
14:06:46|0.78993
14:06:47|0.78993
14:06:48|0.78993
14:06:49|0.78993
14:06:50|0.78993
14:06:51|0.78993
14:06:52|0.79
14:06:53|0.79
14:06:54|0.7904
14:06:55|0.7904
14:06:57|0.79028
14:06:57|0.79028
14:06:58|0.79028
14:06:59|0.79028
14:07:00|0.79028
14:07:01|0.79028
14:07:02|0.79028
14:07:03|0.7902
14:07:04|0.7902
14:07:05|0.7902
14:07:06|0.7902
14:07:07|0.7902
14:07:08|0.78963
14:07:09|0.78988
14:07:10|0.78988
14:07:11|0.78988
14:07:12|0.78988
14:07:13|0.7895
14:07:15|0.7895
14:07:16|0.78916
14:07:18|0.78906
14:07:18|0.78906
14:07:19|0.78906
14:07:21|0.78906
14:07:21|0.78906
14:07:23|0.78906
14:07:24|0.78906
14:07:24|0.78906
14:07:26|0.78906
14:07:27|0.78906
14:07:28|0.78916
14:07:29|0.78916
14:07:30|0.78916
14:07:31|0.78916
14:07:32|0.78916
14:07:32|0.78916
14:07:34|0.78916
14:07:35|0.78899
14:07:36|0.78899
14:07:37|0.78899
14:07:38|0.78899
14:07:39|0.78899
14:07:40|0.78899
14:07:41|0.78899
14:07:42|0.78899
14:07:43|0.78878
14:07:44|0.78878
14:07:45|0.78878
14:07:46|0.78878
14:07:47|0.78878
14:07:48|0.78878
14:07:49|0.78878
14:07:50|0.78878
14:07:51|0.78878
14:07:52|0.78851
14:07:53|0.78822
14:07:54|0.7888
14:07:55|0.7888
14:07:56|0.7888
14:07:57|0.7888
14:07:58|0.7888
14:07:59|0.7888
14:08:00|0.7888
14:08:01|0.7888
14:08:02|0.78894
14:08:03|0.78894
14:08:04|0.78896
14:08:05|0.78896
14:08:06|0.78896
14:08:07|0.78895
14:08:08|0.78895
14:08:09|0.78895
14:08:11|0.78895
14:08:11|0.78895
14:08:12|0.78895
14:08:13|0.78895
14:08:14|0.78895
14:08:16|0.78895
14:08:17|0.78895
14:08:19|0.78895
14:08:19|0.78895
14:08:21|0.78814
14:08:22|0.78814
14:08:22|0.78814
14:08:24|0.78803
14:08:25|0.78828
14:08:26|0.78828
14:08:27|0.78828
14:08:28|0.78828
14:08:29|0.78881
14:08:30|0.78881
14:08:31|0.78881
14:08:32|0.78881
14:08:33|0.78881
14:08:34|0.78881
14:08:35|0.78881
14:08:36|0.78881
14:08:37|0.78881
14:08:39|0.78895
14:08:39|0.78895
14:08:40|0.78895
14:08:41|0.78895
14:08:42|0.78895
14:08:44|0.78895
14:08:44|0.78895
14:08:45|0.78895
14:08:46|0.78804
14:08:47|0.78804
14:08:49|0.78804
14:08:49|0.78804
14:08:50|0.78725
14:08:51|0.78625
14:08:52|0.7866
14:08:54|0.7866
14:08:55|0.7866
14:08:56|0.78638
14:08:57|0.78638
14:08:58|0.78611
14:08:59|0.78565
14:09:00|0.78622
14:09:01|0.78622
14:09:02|0.78622
14:09:03|0.78622
14:09:04|0.78622
14:09:05|0.78622
14:09:06|0.78622
14:09:07|0.78622
14:09:08|0.78622
14:09:08|0.78622
14:09:09|0.78622
14:09:10|0.78622
14:09:11|0.78622
14:09:13|0.78622
14:09:14|0.78606
14:09:15|0.78582
14:09:16|0.78582
14:09:17|0.78582
14:09:19|0.78582
14:09:19|0.78582
14:09:20|0.78582
14:09:22|0.78582
14:09:23|0.78582
14:09:24|0.78582
14:09:25|0.78582
14:09:26|0.78582
14:09:27|0.7857
14:09:28|0.78473
14:09:29|0.78463
14:09:30|0.78451
14:09:31|0.78413
14:09:32|0.78413
14:09:33|0.78441
14:09:34|0.78441
14:09:35|0.78441
14:09:36|0.78441
14:09:37|0.78441
14:09:38|0.78441
14:09:39|0.78441
14:09:40|0.78441
14:09:41|0.78449
14:09:42|0.78449
14:09:44|0.78449
14:09:44|0.78449
14:09:45|0.78449
14:09:46|0.78446
14:09:47|0.78446
14:09:48|0.78446
14:09:50|0.78446
14:09:50|0.78446
14:09:51|0.78446
14:09:52|0.78449
14:09:53|0.7848
14:09:55|0.78441
14:09:55|0.78471
14:09:57|0.78471
14:09:58|0.78471
14:09:58|0.78471
14:10:00|0.78441
14:10:01|0.78457
14:10:01|0.78457
14:10:02|0.78457
14:10:03|0.78457
14:10:05|0.78441
14:10:06|0.78441
14:10:07|0.78379
14:10:08|0.78379
14:10:09|0.78379
14:10:10|0.78379
14:10:11|0.78379
14:10:12|0.78379
14:10:13|0.78379
14:10:14|0.78379
14:10:15|0.78379
14:10:17|0.78335
14:10:18|0.78335
14:10:19|0.78378
14:10:20|0.78374
14:10:21|0.78419
14:10:22|0.78507
14:10:23|0.78437
14:10:24|0.78328
14:10:25|0.78328
14:10:26|0.78465
14:10:27|0.78424
14:10:28|0.78482
14:10:29|0.78482
14:10:30|0.78442
14:10:31|0.78439
14:10:33|0.78442
14:10:33|0.78486
14:10:34|0.78486
14:10:35|0.78486
14:10:36|0.78457
14:10:38|0.78479
14:10:39|0.78473
14:10:40|0.78473
14:10:41|0.78428
14:10:42|0.78428
14:10:43|0.78427
14:10:44|0.78427
14:10:45|0.78426
14:10:46|0.78426
14:10:47|0.78426
14:10:48|0.78426
14:10:49|0.78426
14:10:50|0.78426
14:10:51|0.78426
14:10:52|0.78426
14:10:53|0.78376
14:10:54|0.7835
14:10:55|0.7835
14:10:56|0.7835
14:10:57|0.7835
14:10:58|0.7835
14:11:00|0.78427
14:11:00|0.78427
14:11:01|0.78427
14:11:02|0.78427
14:11:03|0.78427
14:11:05|0.78427
14:11:05|0.78427
14:11:06|0.78427
14:11:07|0.78427
14:11:08|0.78427
14:11:10|0.78427
14:11:10|0.78427
14:11:11|0.78427
14:11:12|0.78401
14:11:13|0.78401
14:11:15|0.78401
14:11:15|0.78401
14:11:16|0.78401
14:11:17|0.78401
14:11:19|0.78427
14:11:21|0.78427
14:11:21|0.78387
14:11:23|0.78387
14:11:24|0.78387
14:11:25|0.78387
14:11:26|0.78387
14:11:27|0.78387
14:11:28|0.78428
14:11:29|0.78482
14:11:30|0.78482
14:11:31|0.78511
14:11:32|0.78511
14:11:33|0.78511
14:11:34|0.78511
14:11:35|0.78511
14:11:37|0.78536
14:11:37|0.78536
14:11:38|0.78536
14:11:39|0.78536
14:11:40|0.78536
14:11:41|0.78536
14:11:42|0.78536
14:11:43|0.78536
14:11:44|0.78552
14:11:45|0.78552
14:11:47|0.78552
14:11:47|0.78552
14:11:48|0.78552
14:11:49|0.7855
14:11:50|0.7855
14:11:52|0.78578
14:11:53|0.78578
14:11:54|0.78578
14:11:55|0.7858
14:11:56|0.78589
14:11:57|0.78618
14:11:58|0.78635
14:11:58|0.78635
14:11:59|0.78635
14:12:01|0.78635
14:12:02|0.78635
14:12:03|0.78708
14:12:04|0.78771
14:12:05|0.78771
14:12:06|0.78801
14:12:07|0.78801
14:12:08|0.78827
14:12:09|0.78827
14:12:10|0.78817
14:12:11|0.78799
14:12:12|0.78821
14:12:13|0.78821
14:12:14|0.78828
14:12:15|0.78783
14:12:16|0.78793
14:12:17|0.78793
14:12:18|0.78798
14:12:20|0.78798
14:12:21|0.78798
14:12:22|0.78759
14:12:24|0.78745
14:12:25|0.78724
14:12:26|0.78724
14:12:27|0.78724
14:12:27|0.78724
14:12:29|0.78711
14:12:30|0.78659
14:12:31|0.78659
14:12:32|0.78659
14:12:33|0.78659
14:12:34|0.78665
14:12:35|0.78695
14:12:36|0.78695
14:12:37|0.78695
14:12:38|0.78695
14:12:40|0.78637
14:12:41|0.78637
14:12:41|0.78637
14:12:43|0.78583
14:12:44|0.7858
14:12:44|0.7858
14:12:46|0.78565
14:12:46|0.78565
14:12:47|0.78565
14:12:49|0.78565
14:12:49|0.78565
14:12:51|0.78598
14:12:52|0.78539
14:12:53|0.78539
14:12:54|0.78539
14:12:55|0.78609
14:12:56|0.78567
14:12:57|0.78567
14:12:58|0.78567
14:12:59|0.78573
14:13:00|0.78573
14:13:01|0.78573
14:13:02|0.78573
14:13:03|0.78608
14:13:04|0.78608
14:13:05|0.7858
14:13:06|0.7858
14:13:07|0.7858
14:13:08|0.7858
14:13:09|0.7858
14:13:10|0.7858
14:13:11|0.7858
14:13:12|0.7858
14:13:13|0.7858
14:13:14|0.7858
14:13:15|0.7858
14:13:16|0.7858
14:13:17|0.7858
14:13:19|0.78583
14:13:19|0.78583
14:13:20|0.78583
14:13:21|0.78679
14:13:23|0.78771
14:13:24|0.78691
14:13:26|0.78691
14:13:26|0.78691
14:13:27|0.78691
14:13:29|0.78767
14:13:30|0.78767
14:13:30|0.78767
14:13:32|0.78767
14:13:32|0.78832
14:13:33|0.78808
14:13:35|0.78808
14:13:36|0.78808
14:13:37|0.78808
14:13:37|0.78808
14:13:39|0.78827
14:13:40|0.78827
14:13:41|0.78827
14:13:42|0.78827
14:13:42|0.78827
14:13:44|0.78842
14:13:45|0.78842
14:13:46|0.78841
14:13:47|0.78841
14:13:48|0.78841
14:13:49|0.78837
14:13:50|0.78799
14:13:51|0.788
14:13:52|0.788
14:13:53|0.78834
14:13:54|0.78834
14:13:55|0.78834
14:13:56|0.78834
14:13:57|0.78834
14:13:58|0.78834
14:13:59|0.78834
14:14:00|0.78834
14:14:01|0.78935
14:14:02|0.78952
14:14:03|0.78932
14:14:04|0.78933
14:14:05|0.78924
14:14:06|0.78848
14:14:07|0.7891
14:14:08|0.78895
14:14:09|0.7879
14:14:10|0.7879
14:14:11|0.78771
14:14:12|0.78774
14:14:13|0.78774
14:14:14|0.78774
14:14:15|0.78774
14:14:16|0.78774
14:14:17|0.78804
14:14:18|0.78749
14:14:19|0.78749
14:14:20|0.78749
14:14:21|0.788
14:14:23|0.788
14:14:23|0.788
14:14:25|0.78802
14:14:26|0.78802
14:14:27|0.78802
14:14:28|0.78805
14:14:29|0.78805
14:14:30|0.78805
14:14:31|0.78805
14:14:32|0.78805
14:14:33|0.78834
14:14:34|0.78834
14:14:35|0.78834
14:14:36|0.78834
14:14:37|0.78834
14:14:38|0.78834
14:14:39|0.78866
14:14:40|0.78866
14:14:41|0.78866
14:14:42|0.78832
14:14:43|0.78832
14:14:44|0.78832
14:14:45|0.78832
14:14:46|0.78832
14:14:47|0.78832
14:14:49|0.78751
14:14:49|0.78746
14:14:50|0.78746
14:14:51|0.78746
14:14:52|0.78725
14:14:53|0.78725
14:14:54|0.7877
14:14:55|0.7877
14:14:56|0.7877
14:14:57|0.7877
14:14:58|0.7877
14:14:59|0.7877
14:15:00|0.7877
14:15:01|0.78815
14:15:02|0.78815
14:15:03|0.78815
14:15:05|0.78815
14:15:05|0.78815
14:15:06|0.78815
14:15:07|0.78815
14:15:08|0.78815
14:15:09|0.78815
14:15:10|0.78815
14:15:11|0.78815
14:15:12|0.78815
14:15:13|0.78847
14:15:14|0.78847
14:15:15|0.78891
14:15:16|0.78891
14:15:17|0.78891
14:15:18|0.78891
14:15:19|0.78891
14:15:20|0.78891
14:15:21|0.78785
14:15:23|0.78785
14:15:24|0.78785
14:15:26|0.78785
14:15:27|0.78785
14:15:28|0.78862
14:15:29|0.78862
14:15:30|0.78862
14:15:31|0.78862
14:15:32|0.78862
14:15:33|0.78862
14:15:34|0.78862
14:15:35|0.78862
14:15:36|0.78862
14:15:37|0.78862
14:15:38|0.78909
14:15:39|0.78909
14:15:40|0.78909
14:15:41|0.78909
14:15:42|0.78909
14:15:43|0.78909
14:15:44|0.78909
14:15:45|0.78909
14:15:46|0.78909
14:15:47|0.78909
14:15:48|0.78909
14:15:49|0.78909
14:15:50|0.78909
14:15:51|0.78909
14:15:52|0.78909
14:15:53|0.78909
14:15:54|0.78909
14:15:55|0.78909
14:15:56|0.78909
14:15:57|0.78931
14:15:58|0.78931
14:15:59|0.78925
14:16:00|0.78925
14:16:01|0.78979
14:16:02|0.78979
14:16:03|0.78979
14:16:04|0.78802
14:16:05|0.78898
14:16:06|0.78898
14:16:07|0.78898
14:16:09|0.78898
14:16:09|0.78898
14:16:10|0.78898
14:16:11|0.78893
14:16:12|0.78893
14:16:14|0.78893
14:16:14|0.78927
14:16:15|0.78927
14:16:16|0.78927
14:16:17|0.78927
14:16:18|0.78927
14:16:19|0.78927
14:16:20|0.78927
14:16:21|0.78912
14:16:22|0.78912
14:16:24|0.78898
14:16:25|0.78898
14:16:26|0.78898
14:16:27|0.78898
14:16:28|0.78898
14:16:29|0.78898
14:16:31|0.78898
14:16:33|0.7882
14:16:33|0.78865
14:16:34|0.78865
14:16:36|0.78865
14:16:37|0.78887
14:16:38|0.78887
14:16:39|0.78887
14:16:40|0.78887
14:16:41|0.78922
14:16:42|0.78922
14:16:43|0.78922
14:16:44|0.78922
14:16:45|0.78922
14:16:46|0.78922
14:16:47|0.78954
14:16:48|0.78895
14:16:49|0.78895
14:16:50|0.78895
14:16:51|0.79
14:16:52|0.79006
14:16:53|0.79006
14:16:54|0.79013
14:16:55|0.79013
14:16:56|0.79013
14:16:57|0.79013
14:16:58|0.79047
14:16:59|0.79047
14:17:00|0.79047
14:17:01|0.79047
14:17:03|0.79047
14:17:04|0.79047
14:17:04|0.79047
14:17:06|0.79071
14:17:06|0.791
14:17:08|0.791
14:17:08|0.791
14:17:09|0.79054
14:17:10|0.79054
14:17:11|0.7907
14:17:12|0.7907
14:17:14|0.79153
14:17:14|0.79153
14:17:16|0.79153
14:17:17|0.79077
14:17:18|0.79151
14:17:19|0.79177
14:17:20|0.79192
14:17:20|0.79231
14:17:22|0.79218
14:17:22|0.79218
14:17:23|0.79149
14:17:25|0.79149
14:17:26|0.7914
14:17:28|0.7914
14:17:28|0.79228
14:17:29|0.79228
14:17:31|0.79149
14:17:32|0.79228
14:17:33|0.79246
14:17:34|0.79246
14:17:35|0.79246
14:17:37|0.79246
14:17:38|0.7924
14:17:38|0.7924
14:17:39|0.79176
14:17:40|0.79175
14:17:41|0.79175
14:17:43|0.79175
14:17:43|0.79175
14:17:45|0.79175
14:17:45|0.79175
14:17:47|0.79175
14:17:48|0.79175
14:17:48|0.79178
14:17:50|0.79178
14:17:51|0.79178
14:17:52|0.79178
14:17:53|0.79178
14:17:54|0.79178
14:17:55|0.79178
14:17:56|0.79178
14:17:57|0.79243
14:17:58|0.79243
14:17:59|0.79243
14:18:00|0.79243
14:18:01|0.79199
14:18:02|0.79209
14:18:03|0.79209
14:18:04|0.79209
14:18:05|0.79198
14:18:06|0.79198
14:18:07|0.79105
14:18:08|0.79168
14:18:09|0.7911
14:18:10|0.7911
14:18:11|0.7917
14:18:12|0.7917
14:18:14|0.7917
14:18:14|0.7917
14:18:15|0.79161
14:18:16|0.79161
14:18:17|0.7923
14:18:18|0.7923
14:18:19|0.7923
14:18:20|0.79184
14:18:21|0.79184
14:18:22|0.79184
14:18:23|0.79184
14:18:24|0.79184
14:18:26|0.79184
14:18:27|0.79184
14:18:27|0.79184
14:18:29|0.79184
14:18:30|0.79184
14:18:32|0.79184
14:18:33|0.79184
14:18:34|0.79184
14:18:35|0.79184
14:18:36|0.79243
14:18:37|0.79243
14:18:38|0.79243
14:18:38|0.79243
14:18:40|0.79243
14:18:41|0.79243
14:18:41|0.79243
14:18:43|0.79243
14:18:44|0.79243
14:18:45|0.79243
14:18:46|0.7923
14:18:47|0.7923
14:18:48|0.7923
14:18:49|0.7923
14:18:50|0.7923
14:18:51|0.7923
14:18:52|0.7923
14:18:53|0.7919
14:18:54|0.7919
14:18:55|0.7919
14:18:56|0.7919
14:18:57|0.7919
14:18:58|0.79242
14:19:00|0.79242
14:19:00|0.79242
14:19:01|0.79243
14:19:02|0.79242
14:19:03|0.79242
14:19:05|0.79242
14:19:05|0.79181
14:19:06|0.79181
14:19:07|0.79181
14:19:08|0.79181
14:19:10|0.79181
14:19:10|0.79148
14:19:11|0.79079
14:19:12|0.79079
14:19:13|0.79079
14:19:14|0.79079
14:19:16|0.791
14:19:16|0.791
14:19:17|0.791
14:19:18|0.791
14:19:19|0.791
14:19:21|0.791
14:19:21|0.791
14:19:22|0.791
14:19:24|0.791
14:19:24|0.791
14:19:26|0.791
14:19:27|0.79166
14:19:28|0.79166
14:19:29|0.79166
14:19:31|0.79166
14:19:32|0.79166
14:19:33|0.79166
14:19:34|0.79166
14:19:35|0.79166
14:19:36|0.79166
14:19:37|0.79119
14:19:38|0.79119
14:19:39|0.79119
14:19:40|0.79119
14:19:41|0.79049
14:19:42|0.79041
14:19:43|0.79041
14:19:44|0.79041
14:19:45|0.79041
14:19:47|0.79041
14:19:47|0.79041
14:19:48|0.79041
14:19:49|0.79084
14:19:50|0.79084
14:19:52|0.79084
14:19:52|0.79116
14:19:53|0.79116
14:19:54|0.79116
14:19:55|0.79116
14:19:57|0.79116
14:19:57|0.79116
14:19:58|0.79116
14:19:59|0.79116
14:20:00|0.79116
14:20:02|0.79116
14:20:02|0.79116
14:20:03|0.79116
14:20:04|0.79116
14:20:06|0.7915
14:20:07|0.7915
14:20:08|0.7915
14:20:08|0.79176
14:20:10|0.79176
14:20:11|0.79146
14:20:12|0.79146
14:20:12|0.79146
14:20:14|0.79146
14:20:15|0.79146
14:20:16|0.79146
14:20:17|0.79187
14:20:18|0.79096
14:20:19|0.79175
14:20:19|0.79175
14:20:20|0.79135
14:20:22|0.79135
14:20:22|0.79135
14:20:24|0.79121
14:20:25|0.79121
14:20:26|0.79121
14:20:27|0.7917
14:20:29|0.79188
14:20:29|0.79211
14:20:31|0.79258
14:20:32|0.79258
14:20:32|0.79221
14:20:34|0.7922
14:20:35|0.79313
14:20:36|0.79313
14:20:37|0.79313
14:20:38|0.79313
14:20:39|0.79274
14:20:40|0.79274
14:20:41|0.79297
14:20:42|0.79298
14:20:43|0.793
14:20:44|0.793
14:20:45|0.793
14:20:46|0.793
14:20:47|0.79256
14:20:48|0.79256
14:20:49|0.79281
14:20:51|0.79281
14:20:51|0.79221
14:20:52|0.7922
14:20:53|0.7922
14:20:54|0.7922
14:20:55|0.79181
14:20:56|0.79181
14:20:57|0.79181
14:20:58|0.79223
14:20:59|0.79223
14:21:00|0.79176
14:21:01|0.79176
14:21:02|0.79132
14:21:03|0.79132
14:21:05|0.79114
14:21:05|0.79128
14:21:07|0.79128
14:21:08|0.79128
14:21:08|0.79128
14:21:10|0.79128
14:21:11|0.79128
14:21:11|0.79128
14:21:12|0.79128
14:21:14|0.79128
14:21:14|0.79128
14:21:16|0.79128
14:21:17|0.79128
14:21:17|0.79128
14:21:19|0.79128
14:21:20|0.79074
14:21:20|0.79074
14:21:21|0.79074
14:21:22|0.79074
14:21:23|0.79074
14:21:25|0.79074
14:21:25|0.7909
14:21:26|0.7909
14:21:27|0.7909
14:21:28|0.7909
14:21:30|0.7909
14:21:32|0.7909
14:21:32|0.7909
14:21:34|0.7909
14:21:34|0.7909
14:21:36|0.7909
14:21:37|0.7909
14:21:38|0.79132
14:21:39|0.79132
14:21:40|0.79132
14:21:41|0.79132
14:21:42|0.79132
14:21:43|0.79132
14:21:44|0.79132
14:21:45|0.79138
14:21:45|0.79138
14:21:47|0.79138
14:21:48|0.79138
14:21:49|0.79138
14:21:50|0.79138
14:21:51|0.79138
14:21:52|0.79138
14:21:53|0.79134
14:21:54|0.79134
14:21:54|0.79134
14:21:56|0.79134
14:21:57|0.79134
14:21:58|0.79134
14:21:59|0.79134
14:22:00|0.79134
14:22:01|0.79106
14:22:02|0.79106
14:22:03|0.79077
14:22:04|0.79077
14:22:05|0.79077
14:22:06|0.79077
14:22:07|0.79077
14:22:08|0.79077
14:22:09|0.79132
14:22:10|0.79132
14:22:11|0.79178
14:22:12|0.79178
14:22:13|0.79178
14:22:14|0.79178
14:22:15|0.79119
14:22:16|0.79119
14:22:17|0.79119
14:22:18|0.79119
14:22:19|0.79119
14:22:20|0.79119
14:22:21|0.79119
14:22:23|0.79106
14:22:23|0.79106
14:22:24|0.79106
14:22:25|0.79106
14:22:26|0.79106
14:22:27|0.79177
14:22:28|0.79177
14:22:30|0.79127
14:22:31|0.79127
14:22:32|0.79127
14:22:33|0.7914
14:22:35|0.79145
14:22:36|0.79145
14:22:37|0.79162
14:22:38|0.79199
14:22:39|0.79199
14:22:40|0.79199
14:22:41|0.79199
14:22:42|0.79199
14:22:43|0.79199
14:22:44|0.79199
14:22:45|0.79199
14:22:46|0.79199
14:22:47|0.79199
14:22:48|0.79199
14:22:49|0.79199
14:22:50|0.79199
14:22:51|0.79199
14:22:52|0.79199
14:22:53|0.79131
14:22:54|0.79131
14:22:55|0.79131
14:22:56|0.79131
14:22:57|0.7911
14:22:58|0.7911
14:22:59|0.79073
14:23:00|0.79073
14:23:01|0.79073
14:23:02|0.79073
14:23:03|0.79068
14:23:04|0.79052
14:23:05|0.78894
14:23:06|0.78894
14:23:07|0.78894
14:23:08|0.78894
14:23:09|0.78894
14:23:10|0.78865
14:23:11|0.78865
14:23:12|0.78865
14:23:13|0.78865
14:23:14|0.78865
14:23:15|0.78865
14:23:16|0.78865
14:23:17|0.78865
14:23:18|0.78865
14:23:20|0.78887
14:23:20|0.78887
14:23:21|0.78887
14:23:22|0.78887
14:23:23|0.7897
14:23:25|0.78977
14:23:25|0.78977
14:23:26|0.78977
14:23:27|0.78977
14:23:28|0.78977
14:23:30|0.78906
14:23:31|0.78906
14:23:31|0.78906
14:23:33|0.78906
14:23:35|0.78906
14:23:35|0.78906
14:23:37|0.78906
14:23:37|0.78906
14:23:38|0.78906
14:23:40|0.78906
14:23:40|0.78906
14:23:42|0.78906
14:23:43|0.78906
14:23:44|0.78906
14:23:45|0.78906
14:23:46|0.78906
14:23:47|0.78906
14:23:47|0.78906
14:23:49|0.78906
14:23:50|0.78906
14:23:51|0.78906
14:23:51|0.78906
14:23:53|0.78906
14:23:54|0.78906
14:23:55|0.78902
14:23:56|0.78902
14:23:57|0.78902
14:23:58|0.78902
14:23:59|0.78902
14:24:00|0.78902
14:24:01|0.78902
14:24:02|0.78928
14:24:03|0.78937
14:24:04|0.78937
14:24:05|0.78971
14:24:06|0.79001
14:24:07|0.79
14:24:08|0.79
14:24:09|0.79001
14:24:10|0.79001
14:24:11|0.78983
14:24:12|0.78983
14:24:13|0.78882
14:24:14|0.7891
14:24:15|0.7891
14:24:16|0.7891
14:24:17|0.7891
14:24:18|0.7891
14:24:19|0.7891
14:24:20|0.7891
14:24:21|0.78882
14:24:22|0.78882
14:24:23|0.78882
14:24:24|0.78888
14:24:26|0.78845
14:24:27|0.78845
14:24:28|0.78845
14:24:28|0.78845
14:24:29|0.78845
14:24:31|0.78802
14:24:32|0.78802
14:24:34|0.78782
14:24:34|0.78782
14:24:36|0.78776
14:24:37|0.78807
14:24:38|0.78817
14:24:39|0.78832
14:24:40|0.78848
14:24:42|0.78848
14:24:42|0.78848
14:24:44|0.78848
14:24:44|0.78848
14:24:45|0.78848
14:24:46|0.78848
14:24:47|0.78848
14:24:48|0.78848
14:24:49|0.78848
14:24:50|0.78848
14:24:52|0.78865
14:24:53|0.78865
14:24:53|0.78906
14:24:55|0.78906
14:24:56|0.78906
14:24:57|0.7886
14:24:58|0.7886
14:24:59|0.7886
14:25:00|0.7886
14:25:01|0.7886
14:25:02|0.7886
14:25:03|0.78887
14:25:04|0.78887
14:25:05|0.78887
14:25:07|0.78887
14:25:07|0.78887
14:25:08|0.78887
14:25:09|0.78829
14:25:10|0.78829
14:25:11|0.78829
14:25:12|0.78829
14:25:13|0.78846
14:25:14|0.78846
14:25:15|0.78846
14:25:16|0.78925
14:25:18|0.78971
14:25:18|0.78971
14:25:19|0.79001
14:25:21|0.79001
14:25:22|0.79001
14:25:23|0.79001
14:25:24|0.79001
14:25:25|0.79001
14:25:26|0.79009
14:25:27|0.79072
14:25:28|0.79204
14:25:29|0.79151
14:25:30|0.79155
14:25:30|0.79155
14:25:32|0.79166
14:25:33|0.79153
14:25:35|0.79153
14:25:36|0.79097
14:25:37|0.79112
14:25:38|0.79145
14:25:39|0.7914
14:25:41|0.79093
14:25:41|0.79093
14:25:43|0.79093
14:25:44|0.7908
14:25:44|0.79023
14:25:45|0.79023
14:25:47|0.79023
14:25:47|0.79023
14:25:49|0.79023
14:25:49|0.79023
14:25:50|0.79023
14:25:51|0.79023
14:25:52|0.79023
14:25:54|0.79023
14:25:54|0.79023
14:25:56|0.79023
14:25:56|0.79023
14:25:58|0.79023
14:25:58|0.79023
14:26:00|0.78991
14:26:01|0.78991
14:26:02|0.79018
14:26:02|0.79018
14:26:04|0.79018
14:26:05|0.7909
14:26:05|0.79119
14:26:07|0.79131
14:26:08|0.79115
14:26:09|0.79115
14:26:10|0.79115
14:26:11|0.79115
14:26:12|0.79115
14:26:13|0.79115
14:26:14|0.791
14:26:15|0.79178
14:26:16|0.79178
14:26:17|0.79178
14:26:18|0.79178
14:26:19|0.79095
14:26:20|0.79095
14:26:21|0.79137
14:26:22|0.79111
14:26:23|0.79111
14:26:24|0.79111
14:26:25|0.79111
14:26:26|0.7913
14:26:27|0.79141
14:26:28|0.79141
14:26:29|0.79141
14:26:31|0.79141
14:26:31|0.79091
14:26:33|0.79141
14:26:34|0.79141
14:26:35|0.79141
14:26:36|0.79141
14:26:37|0.79141
14:26:38|0.79158
14:26:40|0.79135
14:26:40|0.79135
14:26:41|0.79135
14:26:42|0.79135
14:26:43|0.79135
14:26:44|0.79162
14:26:45|0.79169
14:26:46|0.79169
14:26:50|0.79179
14:26:51|0.79179
14:26:52|0.79166
14:26:53|0.79166
14:26:54|0.79166
14:26:55|0.79166
14:26:56|0.79166
14:26:57|0.79166
14:26:58|0.79166
14:26:59|0.79177
14:27:00|0.79101
14:27:01|0.79101
14:27:02|0.79101
14:27:03|0.79101
14:27:04|0.79101
14:27:05|0.79179
14:27:06|0.79179
14:27:07|0.79179
14:27:08|0.79193
14:27:09|0.79193
14:27:10|0.79193
14:27:11|0.79193
14:27:12|0.79193
14:27:13|0.79193
14:27:14|0.79193
14:27:15|0.79193
14:27:16|0.79193
14:27:17|0.79174
14:27:18|0.79174
14:27:19|0.79174
14:27:20|0.79165
14:27:21|0.79165
14:27:22|0.79165
14:27:23|0.79165
14:27:24|0.79165
14:27:25|0.79165
14:27:26|0.79114
14:27:27|0.79092
14:27:28|0.79015
14:27:29|0.79015
14:27:30|0.79015
14:27:31|0.79015
14:27:32|0.79015
14:27:33|0.79015
14:27:35|0.79015
14:27:36|0.79015
14:27:36|0.79015
14:27:38|0.79015
14:27:39|0.79015
14:27:40|0.79015
14:27:42|0.79015
14:27:42|0.79015
14:27:43|0.79015
14:27:44|0.79015
14:27:45|0.79015
14:27:46|0.79015
14:27:47|0.79015
14:27:48|0.79015
14:27:49|0.79015
14:27:50|0.79015
14:27:51|0.79015
14:27:53|0.79163
14:27:54|0.79149
14:27:55|0.79158
14:27:55|0.79149
14:27:57|0.79149
14:27:57|0.79063
14:27:58|0.79063
14:27:59|0.79063
14:28:01|0.79066
14:28:02|0.79066
14:28:03|0.79066
14:28:03|0.79066
14:28:05|0.79066
14:28:05|0.79066
14:28:07|0.79087
14:28:07|0.79087
14:28:08|0.79087
14:28:10|0.79087
14:28:11|0.79087
14:28:11|0.79087
14:28:13|0.79084
14:28:13|0.79084
14:28:14|0.79084
14:28:15|0.79084
14:28:16|0.79084
14:28:18|0.79084
14:28:18|0.79122
14:28:19|0.79122
14:28:20|0.79122
14:28:21|0.79122
14:28:22|0.79122
14:28:23|0.79162
14:28:24|0.79162
14:28:25|0.79161
14:28:26|0.7915
14:28:28|0.79118
14:28:28|0.79118
14:28:29|0.79147
14:28:31|0.79147
14:28:32|0.79147
14:28:32|0.79147
14:28:33|0.79147
14:28:34|0.79129
14:28:36|0.79129
14:28:37|0.79129
14:28:38|0.79129
14:28:39|0.79137
14:28:40|0.79137
14:28:41|0.79137
14:28:42|0.79137
14:28:43|0.79137
14:28:44|0.79137
14:28:46|0.79137
14:28:47|0.79137
14:28:47|0.79137
14:28:49|0.79129
14:28:50|0.79178
14:28:51|0.79178
14:28:52|0.79178
14:28:53|0.79178
14:28:54|0.79133
14:28:55|0.79133
14:28:56|0.79133
14:28:57|0.79133
14:28:58|0.79133
14:28:59|0.79073
14:29:00|0.79036
14:29:01|0.79024
14:29:02|0.79024
14:29:03|0.79024
14:29:04|0.79024
14:29:05|0.79024
14:29:06|0.79024
14:29:07|0.79024
14:29:08|0.79024
14:29:09|0.79024
14:29:10|0.78996
14:29:11|0.78996
14:29:12|0.78996
14:29:13|0.78996
14:29:14|0.78996
14:29:15|0.78996
14:29:16|0.78942
14:29:17|0.78942
14:29:18|0.78942
14:29:19|0.78942
14:29:20|0.78956
14:29:21|0.78956
14:29:22|0.78956
14:29:23|0.78956
14:29:24|0.78956
14:29:25|0.78936
14:29:26|0.78926
14:29:27|0.78926
14:29:28|0.78894
14:29:29|0.78953
14:29:30|0.78953
14:29:31|0.78953
14:29:32|0.78953
14:29:33|0.78953
14:29:34|0.78953
14:29:35|0.78953
14:29:36|0.79003
14:29:38|0.79003
14:29:38|0.79003
14:29:40|0.79003
14:29:41|0.79003
14:29:42|0.79003
14:29:43|0.79003
14:29:45|0.79003
14:29:46|0.79003
14:29:46|0.79003
14:29:48|0.79015
14:29:48|0.79015
14:29:50|0.79015
14:29:51|0.78942
14:29:52|0.78942
14:29:52|0.78942
14:29:54|0.78942
14:29:55|0.78942
14:29:56|0.78942
14:29:57|0.78942
14:29:58|0.78942
14:29:59|0.78942
14:30:00|0.78942
14:30:01|0.78942
14:30:02|0.78942
14:30:03|0.78942
14:30:04|0.78992
14:30:05|0.78992
14:30:06|0.79046
14:30:07|0.79046
14:30:08|0.79046
14:30:09|0.79046
14:30:11|0.79046
14:30:11|0.79046
14:30:12|0.79046
14:30:13|0.79046
14:30:14|0.78963
14:30:15|0.78942
14:30:16|0.78942
14:30:17|0.78942
14:30:18|0.78942
14:30:19|0.78942
14:30:21|0.7899
14:30:21|0.7899
14:30:22|0.7899
14:30:23|0.7899
14:30:25|0.7899
14:30:25|0.7899
14:30:26|0.7899
14:30:28|0.7899
14:30:28|0.7899
14:30:29|0.7899
14:30:30|0.7899
14:30:31|0.79182
14:30:33|0.79182
14:30:34|0.79131
14:30:35|0.79131
14:30:36|0.79131
14:30:37|0.79131
14:30:38|0.79131
14:30:39|0.79131
14:30:40|0.79131
14:30:42|0.79131
14:30:43|0.79131
14:30:44|0.79131
14:30:45|0.79131
14:30:45|0.79131
14:30:47|0.79131
14:30:48|0.79131
14:30:49|0.79131
14:30:50|0.79131
14:30:51|0.79131
14:30:52|0.79131
14:30:53|0.79185
14:30:54|0.79254
14:30:54|0.79237
14:30:56|0.79213
14:30:57|0.79186
14:30:58|0.79186
14:30:59|0.79186
14:31:00|0.79186
14:31:01|0.79174
14:31:02|0.79174
14:31:03|0.79174
14:31:04|0.79284
14:31:05|0.7929
14:31:06|0.7923
14:31:07|0.7923
14:31:08|0.7923
14:31:09|0.79277
14:31:10|0.79277
14:31:11|0.79226
14:31:12|0.79341
14:31:13|0.79286
14:31:14|0.79262
14:31:15|0.79262
14:31:16|0.79262
14:31:17|0.79247
14:31:18|0.79203
14:31:19|0.79203
14:31:20|0.7923
14:31:21|0.7923
14:31:22|0.7923
14:31:23|0.7923
14:31:24|0.7923
14:31:25|0.7923
14:31:26|0.7923
14:31:27|0.7923
14:31:28|0.7923
14:31:29|0.7923
14:31:30|0.7923
14:31:31|0.79275
14:31:32|0.79275
14:31:33|0.79275
14:31:34|0.79275
14:31:36|0.79198
14:31:36|0.79161
14:31:37|0.79175
14:31:38|0.79175
14:31:39|0.79175
14:31:41|0.79175
14:31:42|0.79175
14:31:44|0.79175
14:31:45|0.79175
14:31:46|0.79175
14:31:47|0.79175
14:31:48|0.79175
14:31:49|0.79175
14:31:50|0.79175
14:31:51|0.79187
14:31:52|0.79187
14:31:53|0.79187
14:31:54|0.79187
14:31:55|0.79187
14:31:57|0.79187
14:31:58|0.79187
14:31:59|0.79187
14:31:59|0.79187
14:32:01|0.79187
14:32:02|0.79187
14:32:03|0.79215
14:32:04|0.79301
14:32:05|0.79302
14:32:06|0.79302
14:32:07|0.79302
14:32:08|0.79232
14:32:09|0.79232
14:32:10|0.79232
14:32:11|0.79291
14:32:12|0.79291
14:32:13|0.79291
14:32:14|0.79291
14:32:15|0.79291
14:32:16|0.79255
14:32:17|0.79255
14:32:18|0.79255
14:32:19|0.7925
14:32:20|0.79242
14:32:21|0.79242
14:32:22|0.79242
14:32:24|0.79242
14:32:24|0.79242
14:32:25|0.79242
14:32:26|0.79242
14:32:27|0.79242
14:32:29|0.79242
14:32:29|0.79242
14:32:30|0.79242
14:32:31|0.79242
14:32:33|0.79271
14:32:33|0.79271
14:32:34|0.79271
14:32:35|0.79271
14:32:37|0.79271
14:32:37|0.79271
14:32:39|0.79271
14:32:39|0.79271
14:32:41|0.794
14:32:42|0.794
14:32:43|0.794
14:32:44|0.79345
14:32:45|0.79345
14:32:46|0.79345
14:32:47|0.79345
14:32:48|0.79366
14:32:49|0.79366
14:32:50|0.79298
14:32:51|0.79298
14:32:52|0.79298
14:32:53|0.7928
14:32:54|0.79445
14:32:55|0.79409
14:32:56|0.79409
14:32:58|0.79424
14:32:59|0.79424
14:33:00|0.79371
14:33:01|0.79371
14:33:02|0.79323
14:33:03|0.79285
14:33:04|0.7926
14:33:05|0.7926
14:33:06|0.7926
14:33:07|0.7926
14:33:09|0.7926
14:33:09|0.79269
14:33:10|0.79269
14:33:11|0.79206
14:33:12|0.79182
14:33:13|0.79146
14:33:14|0.79146
14:33:15|0.79144
14:33:16|0.79144
14:33:17|0.79137
14:33:18|0.79137
14:33:19|0.79137
14:33:20|0.79137
14:33:21|0.79137
14:33:22|0.79137
14:33:23|0.79137
14:33:24|0.79129
14:33:25|0.79201
14:33:26|0.79201
14:33:27|0.79201
14:33:28|0.79215
14:33:29|0.79215
14:33:30|0.79215
14:33:31|0.79215
14:33:32|0.79215
14:33:33|0.79215
14:33:34|0.79215
14:33:35|0.79215
14:33:36|0.79215
14:33:37|0.79215
14:33:38|0.79244
14:33:39|0.79244
14:33:40|0.79061
14:33:41|0.79085
14:33:43|0.79085
14:33:44|0.79085
14:33:44|0.79085
14:33:46|0.79085
14:33:47|0.79085
14:33:48|0.79085
14:33:49|0.79006
14:33:50|0.79006
14:33:51|0.79006
14:33:52|0.79006
14:33:53|0.79189
14:33:54|0.79189
14:33:55|0.79189
14:33:56|0.79189
14:33:57|0.79189
14:33:58|0.79189
14:34:00|0.79295
14:34:00|0.79307
14:34:01|0.79307
14:34:02|0.79373
14:34:03|0.79334
14:34:04|0.79334
14:34:05|0.79334
14:34:06|0.79334
14:34:07|0.79334
14:34:08|0.79291
14:34:09|0.79292
14:34:10|0.79327
14:34:11|0.79405
14:34:12|0.79392
14:34:13|0.79392
14:34:14|0.79383
14:34:15|0.79427
14:34:16|0.79427
14:34:17|0.79427
14:34:18|0.7952
14:34:19|0.79535
14:34:20|0.79535
14:34:21|0.79484
14:34:22|0.79484
14:34:23|0.79546
14:34:24|0.79576
14:34:25|0.79593
14:34:26|0.795
14:34:27|0.79528
14:34:28|0.79575
14:34:29|0.79513
14:34:30|0.79513
14:34:31|0.79499
14:34:32|0.79499
14:34:33|0.79499
14:34:34|0.79499
14:34:35|0.79499
14:34:36|0.795
14:34:37|0.795
14:34:38|0.79499
14:34:39|0.79499
14:34:41|0.79499
14:34:42|0.79499
14:34:43|0.79499
14:34:44|0.79499
14:34:45|0.7947
14:34:47|0.79465
14:34:48|0.79323
14:34:48|0.79323
14:34:50|0.79323
14:34:51|0.79323
14:34:52|0.79323
14:34:52|0.79323
14:34:53|0.79323
14:34:55|0.79368
14:34:56|0.79368
14:34:56|0.79368
14:34:58|0.79368
14:34:59|0.79415
14:34:59|0.79415
14:35:01|0.79415
14:35:02|0.79415
14:35:03|0.79427
14:35:04|0.79427
14:35:05|0.79427
14:35:06|0.79427
14:35:07|0.794
14:35:08|0.794
14:35:09|0.794
14:35:10|0.794
14:35:11|0.794
14:35:11|0.794
14:35:13|0.794
14:35:14|0.794
14:35:15|0.79366
14:35:16|0.79366
14:35:17|0.79358
14:35:18|0.79358
14:35:19|0.79358
14:35:20|0.79358
14:35:21|0.79358
14:35:22|0.79358
14:35:23|0.79358
14:35:24|0.79358
14:35:25|0.79358
14:35:26|0.79319
14:35:27|0.79341
14:35:28|0.79487
14:35:29|0.79487
14:35:30|0.79492
14:35:31|0.79498
14:35:32|0.79548
14:35:33|0.79586
14:35:34|0.79571
14:35:35|0.79508
14:35:36|0.79508
14:35:37|0.79508
14:35:38|0.79569
14:35:39|0.79569
14:35:40|0.79574
14:35:41|0.79567
14:35:42|0.79567
14:35:44|0.79561
14:35:44|0.79505
14:35:46|0.79505
14:35:47|0.79505
14:35:48|0.79575
14:35:49|0.79592
14:35:50|0.79515
14:35:51|0.79604
14:35:52|0.79645
14:35:53|0.79662
14:35:54|0.79743
14:35:55|0.79664
14:35:56|0.79659
14:35:57|0.79659
14:35:58|0.79659
14:35:59|0.79659
14:36:00|0.79659
14:36:01|0.79659
14:36:02|0.79659
14:36:03|0.7976
14:36:04|0.79681
14:36:05|0.79676
14:36:06|0.79676
14:36:07|0.79676
14:36:08|0.79668
14:36:09|0.79846
14:36:10|0.7976
14:36:11|0.79732
14:36:12|0.79732
14:36:13|0.79732
14:36:14|0.79731
14:36:15|0.79731
14:36:16|0.79729
14:36:17|0.79779
14:36:18|0.79779
14:36:19|0.79803
14:36:20|0.79732
14:36:21|0.79732
14:36:22|0.79732
14:36:23|0.79732
14:36:24|0.79732
14:36:25|0.79732
14:36:26|0.79732
14:36:27|0.79773
14:36:28|0.79733
14:36:29|0.79733
14:36:30|0.79733
14:36:31|0.79803
14:36:32|0.79803
14:36:33|0.79775
14:36:34|0.79775
14:36:35|0.79774
14:36:36|0.79774
14:36:37|0.79804
14:36:38|0.79816
14:36:39|0.79847
14:36:40|0.79847
14:36:41|0.79847
14:36:43|0.79848
14:36:44|0.79848
14:36:45|0.79814
14:36:47|0.79852
14:36:47|0.79812
14:36:48|0.79866
14:36:50|0.79867
14:36:51|0.79867
14:36:52|0.79867
14:36:52|0.79783
14:36:54|0.79783
14:36:55|0.79783
14:36:56|0.79783
14:36:56|0.79833
14:36:58|0.7978
14:36:59|0.7978
14:37:00|0.79825
14:37:01|0.79779
14:37:01|0.79779
14:37:03|0.79779
14:37:03|0.79779
14:37:05|0.79779
14:37:06|0.79779
14:37:07|0.79778
14:37:08|0.79778
14:37:09|0.79778
14:37:09|0.79778
14:37:11|0.79774
14:37:12|0.79801
14:37:12|0.79801
14:37:14|0.79833
14:37:15|0.79833
14:37:15|0.79833
14:37:17|0.79833
14:37:18|0.79833
14:37:19|0.79799
14:37:20|0.79799
14:37:21|0.79799
14:37:22|0.79799
14:37:23|0.79799
14:37:24|0.79676
14:37:25|0.79694
14:37:25|0.79694
14:37:27|0.79694
14:37:28|0.79667
14:37:29|0.79667
14:37:29|0.79775
14:37:30|0.79775
14:37:31|0.79775
14:37:33|0.79775
14:37:34|0.79709
14:37:35|0.79709
14:37:35|0.79709
14:37:37|0.79709
14:37:38|0.79736
14:37:39|0.79769
14:37:39|0.79769
14:37:41|0.79769
14:37:41|0.79769
14:37:43|0.79755
14:37:44|0.79755
14:37:45|0.79755
14:37:46|0.79755
14:37:47|0.79755
14:37:49|0.79755
14:37:49|0.79755
14:37:50|0.79755
14:37:51|0.79755
14:37:52|0.79775
14:37:53|0.79775
14:37:54|0.79775
14:37:55|0.79775
14:37:56|0.79715
14:37:57|0.79715
14:37:58|0.79715
14:37:59|0.79715
14:38:00|0.79715
14:38:01|0.79715
14:38:02|0.79715
14:38:03|0.79715
14:38:04|0.79715
14:38:05|0.79715
14:38:06|0.79715
14:38:08|0.79748
14:38:09|0.79748
14:38:09|0.79748
14:38:10|0.79777
14:38:12|0.79777
14:38:12|0.79743
14:38:14|0.79806
14:38:15|0.79806
14:38:15|0.79806
14:38:17|0.79796
14:38:18|0.79796
14:38:18|0.79796
14:38:20|0.79796
14:38:21|0.79796
14:38:22|0.79796
14:38:23|0.79786
14:38:24|0.79786
14:38:25|0.79786
14:38:26|0.79797
14:38:27|0.79797
14:38:28|0.79797
14:38:30|0.79797
14:38:30|0.79797
14:38:31|0.79797
14:38:32|0.79797
14:38:33|0.79797
14:38:34|0.79797
14:38:35|0.79797
14:38:36|0.79797
14:38:37|0.79797
14:38:38|0.79797
14:38:39|0.79797
14:38:40|0.79797
14:38:41|0.79809
14:38:42|0.79809
14:38:43|0.79809
14:38:44|0.79809
14:38:45|0.79809
14:38:46|0.79809
14:38:48|0.79738
14:38:49|0.79738
14:38:49|0.79738
14:38:51|0.79738
14:38:52|0.79738
14:38:53|0.79801
14:38:54|0.79801
14:38:55|0.79801
14:38:56|0.79801
14:38:57|0.79801
14:38:58|0.79802
14:38:59|0.79802
14:39:00|0.79802
14:39:01|0.79862
14:39:02|0.79862
14:39:03|0.79862
14:39:04|0.79862
14:39:05|0.79858
14:39:06|0.79824
14:39:07|0.79884
14:39:08|0.79805
14:39:09|0.79805
14:39:10|0.79805
14:39:11|0.79805
14:39:12|0.79805
14:39:13|0.79801
14:39:14|0.79801
14:39:15|0.79801
14:39:16|0.79801
14:39:17|0.79801
14:39:18|0.79801
14:39:19|0.79801
14:39:20|0.79805
14:39:21|0.79805
14:39:22|0.79805
14:39:23|0.79805
14:39:24|0.79805
14:39:25|0.79805
14:39:26|0.79805
14:39:27|0.79801
14:39:28|0.79801
14:39:29|0.79801
14:39:30|0.79879
14:39:31|0.7987
14:39:32|0.79865
14:39:33|0.79865
14:39:34|0.79854
14:39:35|0.79854
14:39:36|0.79879
14:39:37|0.79879
14:39:38|0.79879
14:39:39|0.79879
14:39:40|0.79879
14:39:41|0.79834
14:39:42|0.79879
14:39:43|0.79883
14:39:44|0.79835
14:39:45|0.79835
14:39:46|0.79815
14:39:48|0.79815
14:39:49|0.79815
14:39:50|0.79815
14:39:51|0.79815
14:39:52|0.79854
14:39:53|0.79854
14:39:54|0.79854
14:39:55|0.79854
14:39:56|0.79853
14:39:57|0.79853
14:39:58|0.79853
14:39:59|0.79883
14:40:00|0.79883
14:40:01|0.7988
14:40:02|0.7988
14:40:03|0.7988
14:40:04|0.79849
14:40:05|0.79849
14:40:06|0.79849
14:40:07|0.79849
14:40:08|0.79809
14:40:09|0.79801
14:40:10|0.79801
14:40:11|0.79775
14:40:12|0.79775
14:40:13|0.79775
14:40:14|0.79775
14:40:15|0.79775
14:40:16|0.79775
14:40:17|0.79775
14:40:18|0.79775
14:40:19|0.79849
14:40:20|0.79849
14:40:21|0.79849
14:40:22|0.79849
14:40:23|0.79849
14:40:24|0.79849
14:40:25|0.798
14:40:26|0.79883
14:40:27|0.79883
14:40:28|0.79915
14:40:29|0.79915
14:40:30|0.79915
14:40:31|0.79915
14:40:32|0.79897
14:40:33|0.79912
14:40:34|0.79912
14:40:35|0.79921
14:40:36|0.79925
14:40:37|0.79925
14:40:38|0.79925
14:40:39|0.79972
14:40:40|0.79943
14:40:41|0.79943
14:40:42|0.79919
14:40:43|0.79919
14:40:44|0.79907
14:40:45|0.79907
14:40:46|0.79907
14:40:47|0.79907
14:40:48|0.79906
14:40:50|0.79957
14:40:51|0.799
14:40:51|0.799
14:40:53|0.79893
14:40:54|0.79806
14:40:55|0.79862
14:40:56|0.79862
14:40:57|0.79862
14:40:58|0.79862
14:40:59|0.79862
14:41:00|0.79862
14:41:01|0.79862
14:41:02|0.79862
14:41:03|0.79862
14:41:04|0.79759
14:41:05|0.79759
14:41:06|0.79737
14:41:07|0.79726
14:41:08|0.79715
14:41:09|0.79718
14:41:10|0.79718
14:41:11|0.79718
14:41:12|0.79718
14:41:13|0.79718
14:41:14|0.79718
14:41:15|0.79718
14:41:16|0.79718
14:41:17|0.79718
14:41:18|0.79718
14:41:19|0.79718
14:41:20|0.7962
14:41:21|0.79569
14:41:22|0.79559
14:41:23|0.79583
14:41:24|0.79583
14:41:25|0.79583
14:41:26|0.79583
14:41:27|0.79567
14:41:28|0.79638
14:41:29|0.79638
14:41:30|0.79654
14:41:31|0.79654
14:41:32|0.79654
14:41:33|0.79654
14:41:34|0.79654
14:41:35|0.79654
14:41:36|0.79654
14:41:37|0.79654
14:41:38|0.79665
14:41:39|0.79665
14:41:40|0.79665
14:41:41|0.79665
14:41:42|0.79665
14:41:43|0.79665
14:41:44|0.79669
14:41:45|0.79669
14:41:46|0.79669
14:41:47|0.79669
14:41:48|0.79669
14:41:49|0.7962
14:41:50|0.79584
14:41:52|0.79555
14:41:53|0.79555
14:41:54|0.79555
14:41:55|0.79555
14:41:56|0.79555
14:41:57|0.79472
14:41:58|0.79474
14:41:59|0.79474
14:42:00|0.79506
14:42:01|0.79539
14:42:02|0.79539
14:42:03|0.79564
14:42:04|0.79571
14:42:05|0.79619
14:42:06|0.79619
14:42:07|0.79619
14:42:08|0.79619
14:42:09|0.79673
14:42:10|0.79673
14:42:11|0.79673
14:42:13|0.79673
14:42:13|0.79676
14:42:14|0.79676
14:42:15|0.79676
14:42:16|0.79676
14:42:17|0.79666
14:42:18|0.79666
14:42:19|0.79658
14:42:20|0.79633
14:42:21|0.79613
14:42:22|0.79613
14:42:23|0.79613
14:42:24|0.79578
14:42:25|0.79564
14:42:26|0.79564
14:42:27|0.7951
14:42:28|0.7951
14:42:29|0.7951
14:42:30|0.79544
14:42:31|0.79509
14:42:32|0.79509
14:42:33|0.79509
14:42:34|0.79509
14:42:35|0.79509
14:42:36|0.79509
14:42:37|0.79509
14:42:38|0.79509
14:42:39|0.79509
14:42:40|0.7953
14:42:41|0.7953
14:42:42|0.7953
14:42:43|0.7953
14:42:44|0.7953
14:42:45|0.7953
14:42:46|0.7953
14:42:47|0.7953
14:42:48|0.7953
14:42:50|0.7953
14:42:51|0.79456
14:42:52|0.79521
14:42:53|0.79521
14:42:54|0.79521
14:42:56|0.79511
14:42:56|0.79511
14:42:57|0.79511
14:42:58|0.79511
14:42:59|0.79511
14:43:01|0.7947
14:43:02|0.7947
14:43:03|0.7947
14:43:04|0.79553
14:43:04|0.79553
14:43:05|0.79553
14:43:07|0.79553
14:43:07|0.79553
14:43:08|0.79553
14:43:10|0.79553
14:43:11|0.79553
14:43:11|0.79553
14:43:13|0.79532
14:43:14|0.79532
14:43:15|0.79532
14:43:15|0.79532
14:43:16|0.79532
14:43:17|0.79532
14:43:19|0.79553
14:43:19|0.79553
14:43:20|0.79599
14:43:22|0.79599
14:43:22|0.79599
14:43:24|0.79599
14:43:25|0.79599
14:43:26|0.79599
14:43:27|0.79599
14:43:28|0.79599
14:43:29|0.79599
14:43:29|0.79599
14:43:30|0.79599
14:43:32|0.79599
14:43:32|0.79599
14:43:33|0.79599
14:43:34|0.79499
14:43:35|0.7956
14:43:37|0.79559
14:43:37|0.79559
14:43:39|0.79559
14:43:39|0.79555
14:43:40|0.79555
14:43:41|0.79555
14:43:42|0.79599
14:43:44|0.79599
14:43:44|0.79599
14:43:45|0.79599
14:43:47|0.79585
14:43:47|0.79529
14:43:48|0.79529
14:43:49|0.79529
14:43:51|0.79529
14:43:52|0.79529
14:43:54|0.79529
14:43:55|0.79529
14:43:55|0.79529
14:43:57|0.79529
14:43:58|0.7959
14:43:59|0.79554
14:44:00|0.79554
14:44:01|0.79583
14:44:02|0.79586
14:44:03|0.79586
14:44:04|0.79586
14:44:05|0.79474
14:44:06|0.79474
14:44:07|0.79474
14:44:08|0.79474
14:44:09|0.79505
14:44:10|0.79513
14:44:11|0.79513
14:44:12|0.79513
14:44:13|0.7945
14:44:14|0.79397
14:44:15|0.79397
14:44:16|0.79397
14:44:17|0.79452
14:44:19|0.79452
14:44:19|0.79438
14:44:20|0.79438
14:44:21|0.79438
14:44:22|0.79438
14:44:23|0.79438
14:44:24|0.79438
14:44:25|0.79462
14:44:26|0.79462
14:44:27|0.79464
14:44:28|0.79464
14:44:29|0.79464
14:44:30|0.79464
14:44:31|0.79476
14:44:32|0.79476
14:44:33|0.79483
14:44:34|0.79483
14:44:35|0.79495
14:44:36|0.79495
14:44:37|0.79495
14:44:38|0.79507
14:44:39|0.79503
14:44:40|0.79503
14:44:41|0.79503
14:44:42|0.79503
14:44:43|0.79507
14:44:44|0.79512
14:44:46|0.79512
14:44:46|0.7954
14:44:47|0.79525
14:44:48|0.79519
14:44:49|0.79557
14:44:50|0.79564
14:44:51|0.79564
14:44:53|0.79589
14:44:54|0.79589
14:44:55|0.79598
14:44:56|0.796
14:44:57|0.796
14:44:59|0.796
14:45:00|0.796
14:45:01|0.79512
14:45:01|0.79501
14:45:03|0.79517
14:45:04|0.79514
14:45:05|0.79514
14:45:06|0.79494
14:45:06|0.79514
14:45:08|0.79514
14:45:09|0.79514
14:45:10|0.79515
14:45:11|0.79539
14:45:12|0.79539
14:45:12|0.79541
14:45:14|0.79616
14:45:15|0.79609
14:45:16|0.79609
14:45:17|0.79609
14:45:18|0.79609
14:45:19|0.79609
14:45:20|0.79642
14:45:21|0.79664
14:45:22|0.79664
14:45:23|0.79673
14:45:24|0.79694
14:45:25|0.79694
14:45:26|0.79713
14:45:27|0.79713
14:45:28|0.79757
14:45:29|0.79844
14:45:30|0.79844
14:45:31|0.79892
14:45:32|0.79892
14:45:33|0.79877
14:45:34|0.79854
14:45:35|0.79812
14:45:36|0.79756
14:45:37|0.79771
14:45:38|0.7977
14:45:39|0.7977
14:45:41|0.79769
14:45:41|0.79829
14:45:43|0.79829
14:45:43|0.79828
14:45:45|0.79835
14:45:46|0.79836
14:45:46|0.79836
14:45:48|0.7985
14:45:49|0.7985
14:45:50|0.798
14:45:51|0.79706
14:45:51|0.79706
14:45:53|0.79721
14:45:55|0.79619
14:45:55|0.79619
14:45:56|0.79619
14:45:57|0.79619
14:45:58|0.79674
14:45:59|0.79674
14:46:00|0.79674
14:46:02|0.79685
14:46:03|0.79724
14:46:04|0.79724
14:46:05|0.79724
14:46:06|0.79724
14:46:07|0.79723
14:46:07|0.79723
14:46:09|0.79724
14:46:09|0.79723
14:46:11|0.79599
14:46:12|0.79599
14:46:12|0.79589
14:46:14|0.79574
14:46:15|0.79574
14:46:16|0.79574
14:46:17|0.79574
14:46:18|0.79569
14:46:19|0.79569
14:46:20|0.79569
14:46:21|0.79571
14:46:22|0.79571
14:46:23|0.79543
14:46:24|0.79543
14:46:25|0.79517
14:46:26|0.79517
14:46:27|0.7946
14:46:28|0.7946
14:46:29|0.7946
14:46:30|0.7946
14:46:31|0.79516
14:46:32|0.79408
14:46:33|0.79408
14:46:34|0.79408
14:46:35|0.794
14:46:36|0.794
14:46:37|0.79381
14:46:38|0.79381
14:46:39|0.79381
14:46:40|0.79407
14:46:41|0.79381
14:46:42|0.79404
14:46:43|0.79404
14:46:44|0.79382
14:46:45|0.79352
14:46:46|0.79352
14:46:47|0.79352
14:46:48|0.79352
14:46:49|0.79352
14:46:50|0.79322
14:46:51|0.79322
14:46:52|0.79322
14:46:53|0.79322
14:46:54|0.79358
14:46:55|0.79358
14:46:56|0.79358
14:46:58|0.79358
14:46:59|0.79358
14:47:00|0.79358
14:47:01|0.79404
14:47:03|0.79404
14:47:03|0.79404
14:47:04|0.79404
14:47:05|0.79369
14:47:06|0.79369
14:47:07|0.79369
14:47:08|0.79369
14:47:09|0.79369
14:47:10|0.79369
14:47:11|0.79369
14:47:12|0.7936
14:47:13|0.7936
14:47:14|0.7936
14:47:15|0.7936
14:47:16|0.79279
14:47:17|0.79279
14:47:18|0.79263
14:47:19|0.79263
14:47:20|0.7923
14:47:21|0.7923
14:47:22|0.7923
14:47:23|0.7923
14:47:24|0.7923
14:47:25|0.7923
14:47:26|0.79272
14:47:27|0.79272
14:47:28|0.79272
14:47:29|0.79272
14:47:30|0.79272
14:47:31|0.79272
14:47:32|0.79272
14:47:33|0.79272
14:47:34|0.79272
14:47:35|0.79305
14:47:36|0.79306
14:47:37|0.79306
14:47:38|0.79306
14:47:39|0.79369
14:47:40|0.79369
14:47:41|0.79369
14:47:42|0.79369
14:47:43|0.79201
14:47:44|0.79201
14:47:45|0.79201
14:47:46|0.79201
14:47:47|0.79201
14:47:48|0.79201
14:47:49|0.79201
14:47:50|0.79201
14:47:51|0.79201
14:47:52|0.79241
14:47:53|0.79241
14:47:54|0.79241
14:47:55|0.79241
14:47:57|0.79282
14:47:57|0.79282
14:47:59|0.79282
14:48:00|0.79284
14:48:01|0.7932
14:48:02|0.7938
14:48:03|0.7938
14:48:05|0.79404
14:48:06|0.79404
14:48:07|0.79404
14:48:08|0.79404
14:48:09|0.7926
14:48:09|0.79264
14:48:11|0.79264
14:48:11|0.79201
14:48:13|0.79201
14:48:14|0.79201
14:48:15|0.79074
14:48:16|0.79152
14:48:17|0.79152
14:48:17|0.79046
14:48:18|0.79046
14:48:20|0.79046
14:48:20|0.79106
14:48:22|0.79106
14:48:22|0.79106
14:48:24|0.79106
14:48:24|0.79119
14:48:26|0.79119
14:48:27|0.79159
14:48:28|0.79159
14:48:29|0.79199
14:48:30|0.79199
14:48:31|0.79199
14:48:32|0.79199
14:48:33|0.79199
14:48:34|0.79203
14:48:35|0.79203
14:48:36|0.79203
14:48:37|0.79203
14:48:38|0.79128
14:48:39|0.79156
14:48:40|0.79195
14:48:41|0.7902
14:48:42|0.79135
14:48:43|0.7901
14:48:44|0.78942
14:48:45|0.79001
14:48:46|0.79001
14:48:47|0.79001
14:48:48|0.79001
14:48:49|0.79001
14:48:50|0.79001
14:48:51|0.79001
14:48:52|0.79037
14:48:53|0.79075
14:48:54|0.79094
14:48:56|0.79072
14:48:56|0.79072
14:48:58|0.79072
14:48:59|0.79072
14:49:00|0.79084
14:49:01|0.79084
14:49:02|0.79107
14:49:03|0.79107
14:49:05|0.79107
14:49:05|0.79107
14:49:07|0.79104
14:49:07|0.79104
14:49:08|0.79104
14:49:09|0.79104
14:49:11|0.79104
14:49:12|0.79157
14:49:12|0.79157
14:49:13|0.79157
14:49:14|0.79005
14:49:16|0.79005
14:49:17|0.78983
14:49:17|0.78979
14:49:19|0.78893
14:49:20|0.78893
14:49:21|0.78893
14:49:22|0.78893
14:49:22|0.78893
14:49:24|0.78922
14:49:25|0.78922
14:49:25|0.78942
14:49:26|0.78958
14:49:28|0.78987
14:49:29|0.78987
14:49:29|0.78987
14:49:30|0.78987
14:49:32|0.78987
14:49:32|0.78987
14:49:34|0.78974
14:49:34|0.78988
14:49:35|0.78988
14:49:36|0.78988
14:49:38|0.78988
14:49:38|0.78988
14:49:40|0.78988
14:49:41|0.78822
14:49:42|0.78827
14:49:42|0.78831
14:49:43|0.78831
14:49:45|0.7883
14:49:45|0.78881
14:49:46|0.78831
14:49:47|0.78831
14:49:48|0.78831
14:49:49|0.78831
14:49:50|0.78831
14:49:52|0.78822
14:49:52|0.78833
14:49:53|0.78833
14:49:55|0.78833
14:49:55|0.78884
14:49:57|0.78892
14:49:58|0.78892
14:49:59|0.78906
14:50:00|0.78906
14:50:01|0.78906
14:50:03|0.78906
14:50:03|0.78906
14:50:05|0.78867
14:50:06|0.78939
14:50:07|0.78939
14:50:08|0.78939
14:50:09|0.7885
14:50:09|0.78881
14:50:11|0.78881
14:50:12|0.78881
14:50:13|0.78881
14:50:14|0.78881
14:50:15|0.78881
14:50:16|0.78881
14:50:16|0.78881
14:50:18|0.78881
14:50:19|0.78881
14:50:19|0.78881
14:50:21|0.78881
14:50:22|0.78881
14:50:23|0.78895
14:50:24|0.78895
14:50:25|0.78903
14:50:26|0.78903
14:50:27|0.79013
14:50:28|0.79083
14:50:28|0.79045
14:50:30|0.79045
14:50:31|0.79045
14:50:32|0.79028
14:50:33|0.78982
14:50:34|0.78982
14:50:35|0.79054
14:50:36|0.79054
14:50:37|0.79091
14:50:38|0.79093
14:50:39|0.79093
14:50:40|0.79094
14:50:41|0.79094
14:50:42|0.79094
14:50:43|0.79094
14:50:44|0.79148
14:50:45|0.79143
14:50:46|0.79072
14:50:47|0.78979
14:50:48|0.78986
14:50:49|0.78986
14:50:50|0.78986
14:50:51|0.78909
14:50:52|0.78909
14:50:53|0.78909
14:50:54|0.78881
14:50:55|0.7882
14:50:56|0.7882
14:50:57|0.7882
14:50:58|0.7882
14:50:59|0.7882
14:51:01|0.7882
14:51:02|0.78888
14:51:03|0.78888
14:51:04|0.78888
14:51:05|0.78888
14:51:06|0.78888
14:51:07|0.78925
14:51:08|0.78925
14:51:09|0.78899
14:51:10|0.78899
14:51:11|0.78899
14:51:13|0.78865
14:51:13|0.78865
14:51:14|0.78865
14:51:15|0.78865
14:51:16|0.78865
14:51:17|0.78907
14:51:18|0.78907
14:51:19|0.78907
14:51:20|0.78837
14:51:21|0.788
14:51:22|0.788
14:51:23|0.78836
14:51:24|0.78836
14:51:25|0.78785
14:51:26|0.78768
14:51:27|0.78641
14:51:28|0.78641
14:51:29|0.78572
14:51:30|0.78581
14:51:31|0.78601
14:51:32|0.78602
14:51:33|0.78602
14:51:34|0.78618
14:51:35|0.78618
14:51:36|0.78633
14:51:37|0.78702
14:51:38|0.78702
14:51:39|0.78729
14:51:40|0.78643
14:51:41|0.78643
14:51:42|0.78643
14:51:43|0.78643
14:51:44|0.78738
14:51:45|0.78738
14:51:46|0.78738
14:51:47|0.78738
14:51:48|0.78695
14:51:49|0.78777
14:51:50|0.78777
14:51:51|0.78777
14:51:52|0.78777
14:51:53|0.78777
14:51:54|0.78777
14:51:55|0.78777
14:51:56|0.78777
14:51:57|0.78777
14:51:59|0.78777
14:52:00|0.78777
14:52:01|0.78782
14:52:02|0.7881
14:52:03|0.78858
14:52:04|0.78884
14:52:06|0.7891
14:52:06|0.7891
14:52:07|0.7891
14:52:08|0.7891
14:52:09|0.7891
14:52:11|0.7891
14:52:11|0.7891
14:52:13|0.7891
14:52:13|0.7891
14:52:15|0.7891
14:52:16|0.7891
14:52:17|0.7891
14:52:18|0.7891
14:52:18|0.7891
14:52:19|0.7891
14:52:21|0.7891
14:52:21|0.7893
14:52:22|0.78939
14:52:24|0.7894
14:52:25|0.78939
14:52:25|0.78939
14:52:27|0.78939
14:52:27|0.7896
14:52:28|0.78978
14:52:30|0.78962
14:52:30|0.78962
14:52:32|0.7902
14:52:32|0.79025
14:52:33|0.79065
14:52:35|0.79098
14:52:35|0.79164
14:52:36|0.79181
14:52:37|0.79198
14:52:39|0.78966
14:52:40|0.78905
14:52:41|0.78806
14:52:42|0.78852
14:52:43|0.78876
14:52:44|0.78818
14:52:45|0.78818
14:52:46|0.78833
14:52:47|0.78842
14:52:48|0.78842
14:52:49|0.78842
14:52:50|0.78842
14:52:51|0.78842
14:52:52|0.78841
14:52:53|0.78841
14:52:54|0.78841
14:52:55|0.78841
14:52:55|0.78841
14:52:57|0.78841
14:52:57|0.78841
14:52:59|0.78841
14:53:00|0.78841
14:53:00|0.78841
14:53:02|0.78841
14:53:03|0.78841
14:53:04|0.78841
14:53:05|0.78841
14:53:06|0.78841
14:53:07|0.78841
14:53:09|0.78833
14:53:10|0.78833
14:53:10|0.78833
14:53:11|0.78833
14:53:12|0.78833
14:53:14|0.78833
14:53:15|0.78833
14:53:16|0.78833
14:53:17|0.78833
14:53:18|0.78833
14:53:19|0.78835
14:53:20|0.78835
14:53:21|0.78835
14:53:22|0.7886
14:53:23|0.7886
14:53:24|0.7886
14:53:25|0.78833
14:53:26|0.78826
14:53:27|0.78793
14:53:28|0.78843
14:53:29|0.78862
14:53:30|0.789
14:53:31|0.78919
14:53:32|0.78922
14:53:33|0.78922
14:53:34|0.78955
14:53:35|0.78954
14:53:36|0.78977
14:53:37|0.78976
14:53:38|0.78906
14:53:39|0.78991
14:53:40|0.78988
14:53:41|0.78997
14:53:42|0.78986
14:53:43|0.78987
14:53:44|0.78754
14:53:45|0.78697
14:53:46|0.78694
14:53:47|0.78694
14:53:48|0.78694
14:53:49|0.78662
14:53:51|0.78662
14:53:51|0.78655
14:53:52|0.78736
14:53:53|0.7872
14:53:54|0.7872
14:53:55|0.7872
14:53:56|0.7872
14:53:57|0.7869
14:53:58|0.7869
14:53:59|0.78639
14:54:01|0.78603
14:54:01|0.78603
14:54:03|0.78557
14:54:04|0.78596
14:54:05|0.78596
14:54:06|0.78585
14:54:07|0.78585
14:54:08|0.78585
14:54:09|0.78585
14:54:10|0.78585
14:54:11|0.78585
14:54:12|0.78565
14:54:13|0.78565
14:54:14|0.78565
14:54:15|0.78565
14:54:15|0.78565
14:54:17|0.78565
14:54:18|0.78565
14:54:19|0.78565
14:54:20|0.78565
14:54:21|0.78658
14:54:22|0.78658
14:54:23|0.78601
14:54:24|0.78601
14:54:25|0.78631
14:54:26|0.78631
14:54:27|0.78631
14:54:28|0.78631
14:54:29|0.78631
14:54:30|0.78631
14:54:31|0.78631
14:54:32|0.78631
14:54:33|0.78631
14:54:34|0.78631
14:54:35|0.78631
14:54:36|0.78614
14:54:37|0.78614
14:54:38|0.78614
14:54:39|0.78578
14:54:40|0.78578
14:54:41|0.78578
14:54:42|0.78582
14:54:43|0.78602
14:54:44|0.78602
14:54:45|0.78602
14:54:46|0.78602
14:54:47|0.78602
14:54:48|0.78602
14:54:49|0.78649
14:54:50|0.78627
14:54:51|0.78627
14:54:52|0.78524
14:54:53|0.78557
14:54:54|0.78557
14:54:55|0.78557
14:54:56|0.78546
14:54:57|0.78546
14:54:58|0.78616
14:54:59|0.78786
14:55:00|0.78786
14:55:01|0.78626
14:55:03|0.78626
14:55:04|0.78626
14:55:05|0.78626
14:55:06|0.78575
14:55:07|0.78575
14:55:07|0.78575
14:55:09|0.78575
14:55:10|0.78577
14:55:11|0.78577
14:55:11|0.78577
14:55:13|0.78577
14:55:14|0.78577
14:55:14|0.78577
14:55:16|0.78577
14:55:16|0.78577
14:55:18|0.78591
14:55:18|0.7861
14:55:20|0.78635
14:55:21|0.78635
14:55:22|0.78635
14:55:23|0.78635
14:55:23|0.78635
14:55:25|0.78623
14:55:26|0.787
14:55:27|0.787
14:55:28|0.78696
14:55:29|0.78696
14:55:30|0.78696
14:55:31|0.7877
14:55:32|0.7876
14:55:33|0.78774
14:55:34|0.78774
14:55:35|0.78774
14:55:36|0.78774
14:55:37|0.78742
14:55:38|0.78742
14:55:39|0.78954
14:55:40|0.78954
14:55:41|0.79011
14:55:42|0.79011
14:55:42|0.79011
14:55:44|0.79011
14:55:44|0.78949
14:55:46|0.78949
14:55:46|0.78749
14:55:48|0.78696
14:55:49|0.78784
14:55:50|0.78818
14:55:51|0.78823
14:55:52|0.78823
14:55:53|0.78797
14:55:54|0.78797
14:55:55|0.78797
14:55:56|0.78698
14:55:57|0.78698
14:55:58|0.78746
14:55:59|0.78746
14:56:00|0.78746
14:56:01|0.78746
14:56:02|0.78746
14:56:04|0.78707
14:56:04|0.7871
14:56:06|0.78711
14:56:07|0.78734
14:56:08|0.78828
14:56:09|0.78828
14:56:10|0.78828
14:56:11|0.78791
14:56:12|0.78791
14:56:13|0.78791
14:56:14|0.78861
14:56:15|0.78861
14:56:16|0.78861
14:56:17|0.78861
14:56:18|0.7881
14:56:19|0.7881
14:56:20|0.788
14:56:21|0.788
14:56:22|0.788
14:56:23|0.788
14:56:24|0.78815
14:56:25|0.78815
14:56:26|0.78815
14:56:27|0.78815
14:56:28|0.78815
14:56:29|0.78815
14:56:30|0.78815
14:56:31|0.78815
14:56:32|0.78769
14:56:33|0.78769
14:56:34|0.78769
14:56:35|0.78769
14:56:36|0.78838
14:56:37|0.78838
14:56:38|0.78838
14:56:39|0.78838
14:56:40|0.78847
14:56:41|0.78847
14:56:42|0.78847
14:56:43|0.78847
14:56:44|0.78847
14:56:45|0.78847
14:56:46|0.78847
14:56:47|0.7875
14:56:48|0.7875
14:56:49|0.7875
14:56:50|0.78742
14:56:51|0.78747
14:56:52|0.78747
14:56:53|0.78747
14:56:54|0.78747
14:56:55|0.78747
14:56:56|0.78747
14:56:57|0.78747
14:56:58|0.78747
14:56:59|0.78747
14:57:00|0.78747
14:57:01|0.78747
14:57:02|0.78747
14:57:03|0.7875
14:57:04|0.7875
14:57:06|0.7875
14:57:06|0.7875
14:57:08|0.7875
14:57:08|0.7875
14:57:09|0.7875
14:57:11|0.7875
14:57:11|0.7875
14:57:13|0.7875
14:57:13|0.7875
14:57:15|0.78686
14:57:16|0.78686
14:57:17|0.78686
14:57:17|0.78686
14:57:19|0.78686
14:57:20|0.78686
14:57:21|0.78683
14:57:22|0.78683
14:57:23|0.78683
14:57:23|0.78683
14:57:24|0.78683
14:57:26|0.78683
14:57:27|0.78683
14:57:28|0.78715
14:57:29|0.78715
14:57:30|0.78715
14:57:31|0.78715
14:57:32|0.78715
14:57:32|0.78719
14:57:34|0.78719
14:57:35|0.78732
14:57:36|0.78732
14:57:37|0.78732
14:57:38|0.78732
14:57:38|0.78732
14:57:40|0.78648
14:57:41|0.78626
14:57:42|0.78626
14:57:43|0.78626
14:57:44|0.78626
14:57:45|0.78626
14:57:46|0.78626
14:57:47|0.78626
14:57:48|0.78626
14:57:49|0.78626
14:57:50|0.78626
14:57:52|0.78626
14:57:52|0.78626
14:57:53|0.78626
14:57:54|0.78626
14:57:55|0.78626
14:57:56|0.78626
14:57:57|0.78626
14:57:58|0.78626
14:57:59|0.78626
14:58:00|0.78626
14:58:01|0.78626
14:58:02|0.78626
14:58:03|0.78585
14:58:05|0.78642
14:58:06|0.78642
14:58:07|0.7857
14:58:08|0.7857
14:58:09|0.7857
14:58:09|0.7857
14:58:11|0.7857
14:58:12|0.7857
14:58:13|0.78674
14:58:14|0.78674
14:58:15|0.78674
14:58:16|0.78674
14:58:16|0.78674
14:58:17|0.78754
14:58:19|0.78754
14:58:20|0.78754
14:58:21|0.78754
14:58:22|0.78754
14:58:23|0.78719
14:58:24|0.78719
14:58:25|0.78754
14:58:25|0.78716
14:58:26|0.78716
14:58:27|0.78716
14:58:29|0.78716
14:58:30|0.78708
14:58:31|0.78719
14:58:32|0.78719
14:58:33|0.78719
14:58:34|0.78719
14:58:35|0.7867
14:58:36|0.7867
14:58:37|0.7867
14:58:38|0.7867
14:58:39|0.7867
14:58:40|0.7867
14:58:41|0.7867
14:58:42|0.7867
14:58:43|0.7867
14:58:44|0.7867
14:58:45|0.7867
14:58:46|0.7867
14:58:47|0.7867
14:58:48|0.7867
14:58:49|0.7867
14:58:50|0.7867
14:58:51|0.7867
14:58:52|0.7867
14:58:53|0.7867
14:58:54|0.7867
14:58:54|0.7867
14:58:56|0.7867
14:58:57|0.7867
14:58:58|0.78691
14:58:59|0.78705
14:58:59|0.78705
14:59:01|0.78669
14:59:01|0.78669
14:59:02|0.78669
14:59:04|0.78669
14:59:05|0.78669
14:59:07|0.78741
14:59:07|0.78755
14:59:08|0.78756
14:59:09|0.78756
14:59:10|0.78787
14:59:11|0.78787
14:59:12|0.78787
14:59:13|0.78787
14:59:14|0.78741
14:59:15|0.78853
14:59:16|0.78853
14:59:17|0.78824
14:59:18|0.78824
14:59:19|0.78801
14:59:20|0.78801
14:59:21|0.78801
14:59:22|0.78801
14:59:23|0.78801
14:59:25|0.78801
14:59:26|0.78801
14:59:27|0.78801
14:59:27|0.78801
14:59:29|0.78801
14:59:30|0.78801
14:59:30|0.78801
14:59:31|0.78801
14:59:33|0.78801
14:59:33|0.78801
14:59:35|0.78801
14:59:36|0.78782
14:59:37|0.78782
14:59:38|0.78782
14:59:39|0.78782
14:59:39|0.78782
14:59:40|0.78782
14:59:42|0.78782
14:59:43|0.78782
14:59:44|0.78782
14:59:44|0.78782
14:59:46|0.78782
14:59:47|0.78782
14:59:48|0.78782
14:59:49|0.78782
14:59:50|0.78782
14:59:51|0.78782
14:59:52|0.78782
14:59:53|0.78782
14:59:54|0.78782
14:59:55|0.78782
14:59:56|0.78782
14:59:56|0.78782
14:59:58|0.78782
14:59:59|0.78765
15:00:00|0.78765
15:00:01|0.78815
15:00:02|0.78815
15:00:02|0.78835
15:00:04|0.78835
15:00:05|0.78835
15:00:06|0.78835
15:00:07|0.78849
15:00:09|0.7888
15:00:10|0.78946
15:00:10|0.78946
15:00:12|0.78946
15:00:13|0.78944
15:00:14|0.78892
15:00:15|0.78892
15:00:16|0.78892
15:00:16|0.78892
15:00:18|0.78942
15:00:19|0.78883
15:00:20|0.78883
15:00:21|0.78883
15:00:21|0.78883
15:00:23|0.78883
15:00:24|0.78944
15:00:25|0.78944
15:00:25|0.78944
15:00:27|0.78944
15:00:28|0.78944
15:00:28|0.78944
15:00:30|0.78907
15:00:31|0.78907
15:00:31|0.78907
15:00:32|0.79072
15:00:34|0.78987
15:00:35|0.78979
15:00:36|0.78979
15:00:37|0.78979
15:00:37|0.78972
15:00:39|0.78972
15:00:40|0.78969
15:00:41|0.78969
15:00:42|0.78969
15:00:43|0.79018
15:00:44|0.79018
15:00:45|0.79028
15:00:46|0.79028
15:00:47|0.79005
15:00:48|0.79065
15:00:49|0.79087
15:00:50|0.79086
15:00:51|0.79086
15:00:52|0.79044
15:00:53|0.79044
15:00:54|0.79044
15:00:55|0.79044
15:00:56|0.79044
15:00:57|0.79044
15:00:58|0.79044
15:00:59|0.79044
15:01:00|0.79044
15:01:01|0.79035
15:01:02|0.79035
15:01:03|0.79035
15:01:04|0.79035
15:01:05|0.79035
15:01:06|0.79035
15:01:07|0.79035
15:01:09|0.79087
15:01:10|0.79001
15:01:11|0.79001
15:01:12|0.79001
15:01:13|0.79001
15:01:14|0.79029
15:01:16|0.79029
15:01:16|0.79029
15:01:17|0.79044
15:01:18|0.78968
15:01:19|0.78968
15:01:20|0.78951
15:01:22|0.78931
15:01:23|0.78931
15:01:23|0.78931
15:01:24|0.78863
15:01:26|0.78867
15:01:26|0.78867
15:01:27|0.78867
15:01:29|0.78846
15:01:30|0.78846
15:01:31|0.78846
15:01:32|0.789
15:01:33|0.7892
15:01:34|0.7892
15:01:35|0.78878
15:01:36|0.7887
15:01:37|0.7887
15:01:37|0.78849
15:01:38|0.78849
15:01:40|0.78829
15:01:40|0.78827
15:01:41|0.78827
15:01:43|0.78785
15:01:44|0.78785
15:01:45|0.78785
15:01:45|0.78785
15:01:47|0.78756
15:01:48|0.78756
15:01:49|0.78756
15:01:50|0.78756
15:01:51|0.78756
15:01:51|0.78788
15:01:53|0.78788
15:01:54|0.78792
15:01:55|0.78792
15:01:56|0.78793
15:01:57|0.78793
15:01:58|0.78793
15:01:59|0.78793
15:02:00|0.78793
15:02:01|0.78782
15:02:02|0.78742
15:02:03|0.78742
15:02:04|0.78742
15:02:05|0.78742
15:02:06|0.78742
15:02:07|0.78696
15:02:08|0.78696
15:02:10|0.78715
15:02:11|0.78715
15:02:12|0.78715
15:02:13|0.78715
15:02:14|0.78715
15:02:15|0.78715
15:02:16|0.78715
15:02:18|0.78715
15:02:18|0.78715
15:02:19|0.78715
15:02:20|0.78715
15:02:21|0.78715
15:02:22|0.78683
15:02:23|0.78683
15:02:24|0.78683
15:02:25|0.78683
15:02:27|0.78683
15:02:27|0.78683
15:02:29|0.78654
15:02:30|0.78654
15:02:31|0.78619
15:02:32|0.78636
15:02:33|0.78636
15:02:33|0.78636
15:02:34|0.786
15:02:36|0.786
15:02:37|0.786
15:02:37|0.786
15:02:38|0.786
15:02:40|0.786
15:02:40|0.786
15:02:42|0.786
15:02:43|0.786
15:02:43|0.786
15:02:44|0.78608
15:02:46|0.78608
15:02:46|0.78608
15:02:47|0.78577
15:02:49|0.78577
15:02:49|0.78577
15:02:50|0.78587
15:02:52|0.78587
15:02:53|0.78563
15:02:54|0.78563
15:02:54|0.78563
15:02:56|0.78563
15:02:56|0.78563
15:02:58|0.78563
15:02:59|0.78586
15:02:59|0.78586
15:03:01|0.78586
15:03:01|0.78586
15:03:02|0.78586
15:03:03|0.78622
15:03:04|0.78623
15:03:06|0.78623
15:03:06|0.78623
15:03:08|0.78623
15:03:08|0.78623
15:03:09|0.78623
15:03:11|0.7857
15:03:12|0.7857
15:03:13|0.7857
15:03:15|0.7857
15:03:16|0.7857
15:03:17|0.7857
15:03:18|0.7857
15:03:19|0.78544
15:03:20|0.78544
15:03:21|0.78544
15:03:22|0.78544
15:03:23|0.78544
15:03:24|0.78544
15:03:25|0.78544
15:03:26|0.78544
15:03:27|0.78499
15:03:28|0.78481
15:03:29|0.78483
15:03:30|0.78483
15:03:31|0.78496
15:03:32|0.78435
15:03:33|0.78435
15:03:34|0.78435
15:03:35|0.78435
15:03:36|0.78435
15:03:37|0.78435
15:03:38|0.78435
15:03:39|0.78406
15:03:40|0.7843
15:03:41|0.78432
15:03:42|0.78397
15:03:43|0.78397
15:03:44|0.78397
15:03:45|0.78397
15:03:46|0.78397
15:03:47|0.78397
15:03:48|0.78378
15:03:49|0.78378
15:03:50|0.78378
15:03:51|0.78421
15:03:52|0.78421
15:03:53|0.78421
15:03:54|0.78421
15:03:55|0.78405
15:03:56|0.78428
15:03:57|0.78428
15:03:58|0.78428
15:03:59|0.78428
15:04:00|0.78366
15:04:01|0.78366
15:04:02|0.78366
15:04:03|0.78366
15:04:04|0.78366
15:04:05|0.78366
15:04:06|0.78366
15:04:07|0.78366
15:04:08|0.78366
15:04:09|0.78366
15:04:10|0.78426
15:04:11|0.78426
15:04:12|0.78426
15:04:14|0.78426
15:04:15|0.78426
15:04:16|0.78426
15:04:17|0.78426
15:04:18|0.78426
15:04:19|0.78426
15:04:20|0.78426
15:04:21|0.78426
15:04:22|0.78426
15:04:23|0.78426
15:04:24|0.78426
15:04:25|0.78426
15:04:26|0.78426
15:04:27|0.78426
15:04:28|0.78426
15:04:30|0.78426
15:04:30|0.78426
15:04:31|0.78426
15:04:32|0.78426
15:04:33|0.78426
15:04:34|0.78426
15:04:35|0.78426
15:04:37|0.78426
15:04:37|0.78426
15:04:39|0.78426
15:04:39|0.78426
15:04:41|0.78437
15:04:41|0.78437
15:04:43|0.78437
15:04:43|0.78437
15:04:45|0.78437
15:04:46|0.78437
15:04:46|0.78437
15:04:48|0.78415
15:04:48|0.78415
15:04:50|0.78415
15:04:50|0.78415
15:04:52|0.78415
15:04:52|0.78381
15:04:54|0.78381
15:04:54|0.78381
15:04:55|0.78356
15:04:56|0.78356
15:04:57|0.78356
15:04:58|0.78354
15:04:59|0.78354
15:05:01|0.78354
15:05:01|0.78354
15:05:02|0.78354
15:05:03|0.78394
15:05:05|0.78449
15:05:05|0.78446
15:05:06|0.78446
15:05:08|0.78446
15:05:09|0.78449
15:05:10|0.78417
15:05:11|0.78366
15:05:11|0.78343
15:05:13|0.7829
15:05:14|0.78251
15:05:16|0.78213
15:05:17|0.78213
15:05:18|0.78254
15:05:19|0.78269
15:05:20|0.78269
15:05:21|0.78299
15:05:22|0.78299
15:05:23|0.78318
15:05:24|0.78318
15:05:25|0.78318
15:05:26|0.7838
15:05:27|0.78415
15:05:28|0.78448
15:05:29|0.78415
15:05:30|0.78415
15:05:31|0.78452
15:05:32|0.78452
15:05:33|0.78452
15:05:34|0.78368
15:05:35|0.78387
15:05:36|0.78387
15:05:37|0.784
15:05:38|0.784
15:05:39|0.784
15:05:40|0.784
15:05:41|0.784
15:05:42|0.784
15:05:43|0.784
15:05:43|0.784
15:05:45|0.784
15:05:45|0.78399
15:05:47|0.7836
15:05:48|0.7836
15:05:49|0.7836
15:05:50|0.7836
15:05:51|0.7836
15:05:52|0.7836
15:05:53|0.7836
15:05:53|0.7836
15:05:55|0.7836
15:05:56|0.7836
15:05:57|0.7836
15:05:58|0.7836
15:05:59|0.78358
15:05:59|0.78358
15:06:01|0.78358
15:06:02|0.78358
15:06:03|0.78358
15:06:03|0.78359
15:06:04|0.7836
15:06:06|0.78359
15:06:06|0.784
15:06:08|0.78294
15:06:09|0.78346
15:06:10|0.78154
15:06:10|0.78148
15:06:11|0.78188
15:06:13|0.78188
15:06:15|0.7826
15:06:15|0.78246
15:06:17|0.78272
15:06:18|0.78272
15:06:19|0.78259
15:06:20|0.78158
15:06:21|0.78158
15:06:21|0.78221
15:06:23|0.78221
15:06:24|0.78221
15:06:25|0.78221
15:06:26|0.78221
15:06:27|0.78221
15:06:29|0.78221
15:06:29|0.78221
15:06:30|0.78195
15:06:31|0.78195
15:06:32|0.78127
15:06:33|0.78127
15:06:34|0.78127
15:06:35|0.78176
15:06:36|0.78133
15:06:37|0.78167
15:06:38|0.78167
15:06:39|0.78167
15:06:40|0.78167
15:06:41|0.78167
15:06:42|0.78167
15:06:43|0.78226
15:06:44|0.78226
15:06:45|0.78226
15:06:46|0.78279
15:06:47|0.78279
15:06:48|0.78279
15:06:49|0.78279
15:06:50|0.78279
15:06:51|0.78279
15:06:52|0.78279
15:06:53|0.78287
15:06:54|0.78287
15:06:55|0.78287
15:06:56|0.78287
15:06:57|0.78287
15:06:58|0.78287
15:06:59|0.78287
15:07:00|0.78287
15:07:01|0.78287
15:07:02|0.78287
15:07:03|0.78304
15:07:04|0.78304
15:07:05|0.78304
15:07:06|0.78302
15:07:07|0.78302
15:07:08|0.78345
15:07:09|0.78345
15:07:10|0.78345
15:07:11|0.78345
15:07:12|0.78345
15:07:14|0.78345
15:07:15|0.78345
15:07:16|0.78345
15:07:17|0.78345
15:07:19|0.78345
15:07:20|0.78345
15:07:21|0.78345
15:07:22|0.78345
15:07:23|0.78345
15:07:24|0.7835
15:07:25|0.7835
15:07:26|0.7835
15:07:27|0.7835
15:07:28|0.78368
15:07:29|0.78399
15:07:29|0.78384
15:07:30|0.78384
15:07:31|0.78343
15:07:33|0.78377
15:07:34|0.78332
15:07:35|0.78332
15:07:36|0.78332
15:07:37|0.78332
15:07:38|0.78332
15:07:39|0.78332
15:07:40|0.78332
15:07:41|0.78332
15:07:42|0.78332
15:07:43|0.78332
15:07:44|0.78332
15:07:45|0.78332
15:07:46|0.78332
15:07:47|0.78256
15:07:48|0.78294
15:07:49|0.78294
15:07:50|0.78256
15:07:52|0.78256
15:07:52|0.78256
15:07:53|0.78248
15:07:54|0.78254
15:07:55|0.78254
15:07:56|0.78254
15:07:57|0.78256
15:07:58|0.78308
15:08:00|0.78308
15:08:00|0.78308
15:08:02|0.78308
15:08:02|0.78367
15:08:03|0.78377
15:08:04|0.78377
15:08:06|0.78377
15:08:07|0.78345
15:08:07|0.78345
15:08:09|0.78372
15:08:09|0.784
15:08:10|0.784
15:08:11|0.784
15:08:12|0.784
15:08:13|0.784
15:08:15|0.784
15:08:16|0.784
15:08:17|0.784
15:08:18|0.78451
15:08:19|0.78451
15:08:20|0.78451
15:08:21|0.78451
15:08:23|0.78472
15:08:23|0.78472
15:08:24|0.78472
15:08:25|0.78472
15:08:26|0.78472
15:08:27|0.78471
15:08:28|0.78471
15:08:29|0.78468
15:08:30|0.78468
15:08:31|0.78468
15:08:33|0.78468
15:08:34|0.78468
15:08:35|0.78468
15:08:35|0.78468
15:08:36|0.78437
15:08:37|0.78437
15:08:39|0.78437
15:08:39|0.78437
15:08:41|0.78399
15:08:42|0.78391
15:08:42|0.78391
15:08:44|0.78391
15:08:45|0.78391
15:08:46|0.78391
15:08:46|0.78391
15:08:47|0.78391
15:08:49|0.78391
15:08:49|0.78391
15:08:51|0.78391
15:08:51|0.78391
15:08:53|0.78391
15:08:53|0.78391
15:08:54|0.78391
15:08:55|0.78391
15:08:57|0.78356
15:08:58|0.78356
15:08:59|0.78356
15:08:59|0.78356
15:09:00|0.78356
15:09:02|0.7837
15:09:03|0.7837
15:09:04|0.78346
15:09:04|0.78455
15:09:06|0.78455
15:09:06|0.78455
15:09:08|0.78455
15:09:08|0.78455
15:09:10|0.78455
15:09:10|0.78455
15:09:11|0.78472
15:09:12|0.78496
15:09:13|0.78496
15:09:15|0.78496
15:09:16|0.78496
15:09:18|0.78496
15:09:19|0.78496
15:09:20|0.78496
15:09:21|0.78496
15:09:22|0.785
15:09:23|0.785
15:09:24|0.785
15:09:25|0.785
15:09:26|0.785
15:09:27|0.785
15:09:28|0.78511
15:09:30|0.7856
15:09:31|0.7856
15:09:32|0.7856
15:09:32|0.78602
15:09:34|0.78602
15:09:35|0.78602
15:09:35|0.78602
15:09:37|0.78602
15:09:37|0.78577
15:09:39|0.78579
15:09:40|0.78579
15:09:41|0.78579
15:09:42|0.78579
15:09:43|0.78579
15:09:44|0.78579
15:09:45|0.78579
15:09:46|0.78579
15:09:46|0.78579
15:09:47|0.78633
15:09:49|0.78633
15:09:50|0.78633
15:09:51|0.78633
15:09:52|0.78633
15:09:53|0.78633
15:09:54|0.78633
15:09:55|0.78633
15:09:56|0.78633
15:09:57|0.78657
15:09:57|0.78659
15:09:58|0.78659
15:10:00|0.78659
15:10:01|0.78659
15:10:02|0.78659
15:10:03|0.78659
15:10:04|0.78659
15:10:04|0.78659
15:10:06|0.78659
15:10:07|0.78659
15:10:07|0.78659
15:10:09|0.78659
15:10:10|0.78659
15:10:11|0.78588
15:10:12|0.78525
15:10:13|0.78525
15:10:13|0.78574
15:10:14|0.78574
15:10:15|0.78574
15:10:17|0.78574
15:10:18|0.78555
15:10:19|0.78555
15:10:21|0.78555
15:10:21|0.78555
15:10:23|0.78555
15:10:24|0.78555
15:10:25|0.78555
15:10:25|0.78541
15:10:27|0.78578
15:10:28|0.78589
15:10:28|0.78589
15:10:30|0.78589
15:10:31|0.78589
15:10:32|0.78589
15:10:33|0.78589
15:10:34|0.78589
15:10:35|0.78589
15:10:36|0.78589
15:10:37|0.78589
15:10:38|0.78508
15:10:39|0.78509
15:10:40|0.78461
15:10:41|0.78454
15:10:42|0.78417
15:10:42|0.78436
15:10:43|0.78436
15:10:45|0.78436
15:10:45|0.78436
15:10:47|0.78436
15:10:48|0.78436
15:10:49|0.78447
15:10:50|0.78447
15:10:51|0.78447
15:10:52|0.78447
15:10:53|0.78447
15:10:54|0.78447
15:10:54|0.78447
15:10:56|0.78447
15:10:56|0.78447
15:10:57|0.78415
15:10:59|0.78415
15:11:00|0.78415
15:11:00|0.78415
15:11:02|0.78415
15:11:03|0.78415
15:11:04|0.78415
15:11:05|0.78415
15:11:06|0.78415
15:11:06|0.78415
15:11:08|0.78415
15:11:09|0.78415
15:11:10|0.78415
15:11:11|0.78415
15:11:12|0.78415
15:11:13|0.78415
15:11:14|0.78415
15:11:15|0.78471
15:11:16|0.78471
15:11:16|0.78472
15:11:18|0.78545
15:11:20|0.78544
15:11:21|0.78462
15:11:22|0.78462
15:11:23|0.78462
15:11:24|0.78462
15:11:25|0.78462
15:11:26|0.78462
15:11:27|0.78447
15:11:28|0.78447
15:11:29|0.78394
15:11:30|0.78378
15:11:31|0.78378
15:11:32|0.78373
15:11:33|0.78373
15:11:33|0.78362
15:11:35|0.78362
15:11:36|0.78364
15:11:37|0.78338
15:11:38|0.78327
15:11:39|0.78314
15:11:40|0.78259
15:11:41|0.78281
15:11:42|0.78281
15:11:43|0.78281
15:11:44|0.78246
15:11:45|0.78246
15:11:46|0.78246
15:11:47|0.78246
15:11:48|0.78246
15:11:49|0.78266
15:11:50|0.78266
15:11:51|0.78246
15:11:52|0.78246
15:11:53|0.7827
15:11:54|0.7822
15:11:55|0.7822
15:11:56|0.7822
15:11:57|0.78218
15:11:58|0.78305
15:11:59|0.78305
15:12:00|0.78305
15:12:01|0.78305
15:12:02|0.78305
15:12:03|0.78305
15:12:04|0.78305
15:12:05|0.78305
15:12:07|0.78304
15:12:07|0.78304
15:12:08|0.78304
15:12:09|0.78304
15:12:10|0.78304
15:12:11|0.78304
15:12:12|0.78304
15:12:13|0.78352
15:12:14|0.78352
15:12:15|0.78375
15:12:16|0.78375
15:12:17|0.78375
15:12:18|0.78375
15:12:20|0.78388
15:12:21|0.784
15:12:22|0.784
15:12:24|0.78403
15:12:25|0.78401
15:12:26|0.78401
15:12:27|0.78401
15:12:28|0.78405
15:12:29|0.78405
15:12:30|0.78405
15:12:31|0.78391
15:12:32|0.78405
15:12:33|0.78405
15:12:34|0.78405
15:12:35|0.78405
15:12:36|0.78351
15:12:37|0.78351
15:12:38|0.78273
15:12:39|0.78265
15:12:40|0.78265
15:12:42|0.78294
15:12:43|0.78298
15:12:44|0.78298
15:12:44|0.78299
15:12:46|0.78299
15:12:47|0.78299
15:12:48|0.78269
15:12:49|0.78269
15:12:49|0.78269
15:12:51|0.78321
15:12:51|0.78321
15:12:52|0.78321
15:12:54|0.78321
15:12:55|0.78321
15:12:55|0.78308
15:12:57|0.78303
15:12:58|0.78303
15:12:58|0.78303
15:13:00|0.78303
15:13:00|0.78303
15:13:01|0.78303
15:13:02|0.78303
15:13:03|0.78303
15:13:04|0.78303
15:13:06|0.78303
15:13:06|0.78337
15:13:07|0.78337
15:13:09|0.78337
15:13:10|0.78337
15:13:10|0.78337
15:13:12|0.78337
15:13:13|0.78337
15:13:14|0.78337
15:13:15|0.78337
15:13:15|0.78337
15:13:17|0.78337
15:13:17|0.78316
15:13:19|0.78316
15:13:20|0.78309
15:13:21|0.78309
15:13:22|0.78309
15:13:23|0.78309
15:13:24|0.78338
15:13:26|0.78338
15:13:27|0.78338
15:13:28|0.78338
15:13:29|0.78386
15:13:30|0.78386
15:13:31|0.78386
15:13:32|0.78364
15:13:33|0.78384
15:13:34|0.78384
15:13:35|0.78384
15:13:36|0.78384
15:13:37|0.78384
15:13:38|0.78384
15:13:39|0.78367
15:13:40|0.78367
15:13:41|0.78367
15:13:42|0.7841
15:13:43|0.7841
15:13:44|0.7841
15:13:45|0.7841
15:13:46|0.78435
15:13:47|0.78435
15:13:48|0.78518
15:13:49|0.78518
15:13:50|0.78491
15:13:51|0.78491
15:13:52|0.78467
15:13:53|0.78491
15:13:54|0.78491
15:13:55|0.78491
15:13:56|0.78491
15:13:57|0.78491
15:13:58|0.78491
15:13:59|0.78491
15:14:00|0.7851
15:14:01|0.78521
15:14:02|0.78521
15:14:03|0.78521
15:14:04|0.78521
15:14:05|0.78521
15:14:06|0.78521
15:14:07|0.78434
15:14:08|0.78417
15:14:09|0.78385
15:14:10|0.78385
15:14:11|0.78367
15:14:12|0.78422
15:14:13|0.78391
15:14:14|0.78391
15:14:15|0.78391
15:14:16|0.78449
15:14:17|0.78449
15:14:18|0.78449
15:14:19|0.78449
15:14:20|0.78449
15:14:21|0.78449
15:14:22|0.78449
15:14:23|0.78449
15:14:25|0.78449
15:14:25|0.78449
15:14:27|0.78449
15:14:28|0.78474
15:14:28|0.78474
15:14:30|0.78474
15:14:31|0.78455
15:14:32|0.78455
15:14:33|0.78455
15:14:34|0.78455
15:14:35|0.78455
15:14:36|0.78455
15:14:37|0.78508
15:14:38|0.78587
15:14:39|0.78574
15:14:40|0.78574
15:14:41|0.7857
15:14:42|0.7857
15:14:43|0.7857
15:14:43|0.7857
15:14:45|0.7857
15:14:46|0.7857
15:14:47|0.7857
15:14:48|0.7857
15:14:50|0.78576
15:14:50|0.78576
15:14:51|0.78576
15:14:52|0.78636
15:14:53|0.78575
15:14:54|0.78609
15:14:55|0.78575
15:14:57|0.78575
15:14:57|0.78631
15:14:58|0.78627
15:14:59|0.78627
15:15:00|0.78645
15:15:01|0.78645
15:15:02|0.78617
15:15:03|0.78619
15:15:04|0.78619
15:15:05|0.78619
15:15:07|0.78619
15:15:07|0.78619
15:15:09|0.78619
15:15:10|0.78619
15:15:11|0.78623
15:15:12|0.78623
15:15:12|0.78604
15:15:14|0.78627
15:15:15|0.78674
15:15:15|0.78674
15:15:17|0.78674
15:15:18|0.78674
15:15:19|0.78674
15:15:20|0.78674
15:15:20|0.78686
15:15:22|0.78686
15:15:23|0.78686
15:15:25|0.78686
15:15:25|0.78686
15:15:27|0.78686
15:15:27|0.78686
15:15:29|0.78685
15:15:31|0.78685
15:15:31|0.78685
15:15:32|0.78685
15:15:33|0.78685
15:15:35|0.78685
15:15:36|0.78666
15:15:36|0.78689
15:15:37|0.78707
15:15:38|0.78663
15:15:39|0.78679
15:15:41|0.78695
15:15:41|0.78695
15:15:42|0.78695
15:15:44|0.78695
15:15:45|0.78672
15:15:46|0.7869
15:15:47|0.78752
15:15:48|0.78691
15:15:48|0.78691
15:15:50|0.78691
15:15:50|0.78742
15:15:51|0.78742
15:15:52|0.78742
15:15:54|0.78742
15:15:54|0.78742
15:15:56|0.78681
15:15:57|0.78681
15:15:57|0.78681
15:15:59|0.78681
15:16:00|0.78681
15:16:00|0.78681
15:16:01|0.78681
15:16:03|0.78681
15:16:04|0.78681
15:16:04|0.78681
15:16:05|0.78681
15:16:06|0.78681
15:16:07|0.78679
15:16:08|0.78679
15:16:09|0.78718
15:16:10|0.78718
15:16:11|0.78718
15:16:12|0.78718
15:16:13|0.78718
15:16:15|0.78715
15:16:15|0.7872
15:16:16|0.7872
15:16:17|0.78734
15:16:19|0.78722
15:16:19|0.78722
15:16:20|0.78722
15:16:21|0.78722
15:16:23|0.78722
15:16:23|0.78722
15:16:25|0.78722
15:16:26|0.78724
15:16:27|0.78724
15:16:28|0.78724
15:16:30|0.78724
15:16:30|0.78728
15:16:31|0.78723
15:16:32|0.78742
15:16:33|0.78742
15:16:35|0.78734
15:16:36|0.78734
15:16:36|0.78734
15:16:38|0.78737
15:16:39|0.78737
15:16:39|0.78722
15:16:41|0.78722
15:16:42|0.78722
15:16:43|0.78722
15:16:44|0.78722
15:16:45|0.787
15:16:46|0.787
15:16:47|0.787
15:16:47|0.7872
15:16:49|0.7872
15:16:50|0.7872
15:16:51|0.7872
15:16:52|0.78733
15:16:53|0.78733
15:16:54|0.78737
15:16:55|0.78737
15:16:56|0.78714
15:16:57|0.78713
15:16:58|0.78713
15:16:59|0.78713
15:17:00|0.78713
15:17:01|0.78713
15:17:02|0.78713
15:17:03|0.78723
15:17:04|0.78715
15:17:05|0.78713
15:17:06|0.78713
15:17:07|0.78722
15:17:08|0.78764
15:17:09|0.78764
15:17:10|0.78764
15:17:11|0.78764
15:17:12|0.78764
15:17:13|0.78764
15:17:14|0.78764
15:17:15|0.7878
15:17:16|0.78777
15:17:17|0.78746
15:17:18|0.78746
15:17:19|0.78746
15:17:20|0.78746
15:17:21|0.78715
15:17:22|0.78766
15:17:23|0.78766
15:17:25|0.78757
15:17:26|0.78757
15:17:27|0.78757
15:17:27|0.78757
15:17:29|0.78757
15:17:30|0.78765
15:17:31|0.78765
15:17:32|0.78765
15:17:33|0.78763
15:17:34|0.78763
15:17:35|0.78756
15:17:36|0.78752
15:17:38|0.78752
15:17:39|0.78752
15:17:40|0.78752
15:17:40|0.7875
15:17:41|0.78776
15:17:43|0.78743
15:17:44|0.78753
15:17:45|0.78753
15:17:46|0.78753
15:17:47|0.78752
15:17:48|0.78742
15:17:49|0.78742
15:17:50|0.78742
15:17:51|0.78742
15:17:51|0.78706
15:17:53|0.78802
15:17:54|0.78745
15:17:55|0.78745
15:17:56|0.78749
15:17:56|0.78749
15:17:58|0.78749
15:17:59|0.78749
15:18:00|0.78749
15:18:01|0.78749
15:18:02|0.78749
15:18:03|0.7878
15:18:03|0.7878
15:18:05|0.7878
15:18:06|0.78775
15:18:07|0.78798
15:18:08|0.78796
15:18:09|0.78796
15:18:10|0.78796
15:18:10|0.78791
15:18:12|0.78798
15:18:13|0.78785
15:18:14|0.78775
15:18:15|0.78802
15:18:16|0.78831
15:18:17|0.7881
15:18:18|0.7881
15:18:19|0.7881
15:18:20|0.7881
15:18:21|0.7881
15:18:22|0.78831
15:18:23|0.78851
15:18:24|0.78851
15:18:26|0.78851
15:18:26|0.78851
15:18:27|0.78783
15:18:28|0.78783
15:18:29|0.78783
15:18:30|0.78783
15:18:31|0.78815
15:18:33|0.78851
15:18:34|0.78844
15:18:35|0.78844
15:18:36|0.78844
15:18:37|0.7882
15:18:38|0.78775
15:18:39|0.78775
15:18:39|0.78775
15:18:41|0.78775
15:18:41|0.78775
15:18:43|0.78775
15:18:43|0.78775
15:18:45|0.78794
15:18:45|0.78806
15:18:47|0.78806
15:18:47|0.78806
15:18:48|0.78811
15:18:50|0.7878
15:18:51|0.78812
15:18:52|0.78783
15:18:53|0.78783
15:18:54|0.78783
15:18:55|0.78783
15:18:56|0.78783
15:18:57|0.78798
15:18:58|0.78774
15:18:59|0.78774
15:19:00|0.78798
15:19:01|0.78774
15:19:02|0.78774
15:19:03|0.78762
15:19:04|0.78786
15:19:05|0.78762
15:19:06|0.78758
15:19:07|0.78758
15:19:08|0.78758
15:19:09|0.78758
15:19:10|0.78758
15:19:11|0.78758
15:19:12|0.78758
15:19:13|0.78785
15:19:14|0.78789
15:19:15|0.78798
15:19:16|0.78798
15:19:17|0.78798
15:19:18|0.78798
15:19:19|0.78798
15:19:20|0.78798
15:19:22|0.78798
15:19:22|0.78798
15:19:23|0.78748
15:19:24|0.78748
15:19:25|0.78748
15:19:27|0.78748
15:19:28|0.78748
15:19:29|0.78721
15:19:30|0.78721
15:19:31|0.78701
15:19:32|0.78691
15:19:34|0.78691
15:19:34|0.78633
15:19:35|0.78671
15:19:36|0.7865
15:19:37|0.78554
15:19:38|0.78528
15:19:39|0.78528
15:19:40|0.78528
15:19:41|0.78528
15:19:42|0.78528
15:19:43|0.78528
15:19:44|0.78528
15:19:45|0.78566
15:19:47|0.78537
15:19:48|0.78537
15:19:48|0.78537
15:19:49|0.78537
15:19:50|0.78537
15:19:52|0.78561
15:19:53|0.78503
15:19:54|0.78503
15:19:55|0.78503
15:19:56|0.78503
15:19:57|0.78503
15:19:58|0.78503
15:19:59|0.78503
15:20:00|0.78503
15:20:01|0.78564
15:20:02|0.78564
15:20:03|0.78568
15:20:04|0.78568
15:20:05|0.78568
15:20:05|0.78593
15:20:07|0.78593
15:20:07|0.78593
15:20:09|0.78593
15:20:10|0.78593
15:20:11|0.78593
15:20:12|0.78593
15:20:13|0.78593
15:20:14|0.78593
15:20:15|0.78593
15:20:16|0.78593
15:20:17|0.78593
15:20:18|0.78593
15:20:20|0.78593
15:20:20|0.78593
15:20:21|0.78593
15:20:22|0.78593
15:20:23|0.78593
15:20:24|0.78593
15:20:25|0.78593
15:20:26|0.78569
15:20:28|0.78569
15:20:29|0.78569
15:20:30|0.78488
15:20:32|0.78566
15:20:32|0.78559
15:20:34|0.78559
15:20:34|0.78559
15:20:36|0.78559
15:20:37|0.78559
15:20:38|0.78559
15:20:38|0.78559
15:20:40|0.78559
15:20:41|0.78499
15:20:42|0.78499
15:20:43|0.78499
15:20:44|0.78499
15:20:45|0.78499
15:20:46|0.78499
15:20:47|0.78499
15:20:48|0.78499
15:20:49|0.78514
15:20:50|0.78565
15:20:51|0.78565
15:20:52|0.78565
15:20:53|0.78565
15:20:54|0.78565
15:20:55|0.78575
15:20:56|0.78657
15:20:57|0.78656
15:20:58|0.78656
15:20:59|0.78656
15:21:01|0.78628
15:21:01|0.78614
15:21:02|0.78606
15:21:04|0.78581
15:21:05|0.78581
15:21:05|0.78581
15:21:06|0.78581
15:21:08|0.78581
15:21:09|0.7854
15:21:10|0.7854
15:21:10|0.78544
15:21:12|0.78544
15:21:12|0.78543
15:21:13|0.78508
15:21:15|0.78508
15:21:15|0.78557
15:21:16|0.78557
15:21:17|0.78557
15:21:18|0.78569
15:21:20|0.78569
15:21:21|0.78569
15:21:22|0.78569
15:21:23|0.78569
15:21:24|0.78514
15:21:25|0.78514
15:21:25|0.78514
15:21:26|0.78514
15:21:28|0.78499
15:21:30|0.78499
15:21:31|0.78499
15:21:32|0.78462
15:21:33|0.78462
15:21:33|0.78462
15:21:35|0.78462
15:21:36|0.78462
15:21:37|0.78455
15:21:38|0.78455
15:21:39|0.78455
15:21:40|0.78455
15:21:41|0.78455
15:21:42|0.78455
15:21:43|0.78455
15:21:44|0.78455
15:21:45|0.78455
15:21:46|0.78455
15:21:47|0.78455
15:21:48|0.78455
15:21:49|0.78555
15:21:50|0.78537
15:21:51|0.78544
15:21:52|0.78544
15:21:53|0.78536
15:21:55|0.78536
15:21:55|0.78536
15:21:56|0.78536
15:21:57|0.78536
15:21:58|0.78577
15:22:00|0.78577
15:22:01|0.78577
15:22:01|0.78577
15:22:02|0.78585
15:22:04|0.78544
15:22:05|0.78579
15:22:06|0.78531
15:22:06|0.78488
15:22:07|0.78471
15:22:09|0.78496
15:22:10|0.78518
15:22:11|0.78518
15:22:11|0.78518
15:22:13|0.78518
15:22:14|0.78516
15:22:15|0.78516
15:22:16|0.78516
15:22:17|0.78453
15:22:18|0.78453
15:22:19|0.78433
15:22:20|0.78433
15:22:21|0.78466
15:22:22|0.78466
15:22:23|0.78486
15:22:24|0.78555
15:22:25|0.78538
15:22:26|0.78526
15:22:27|0.78525
15:22:28|0.78512
15:22:30|0.78553
15:22:30|0.78553
15:22:32|0.78516
15:22:33|0.78526
15:22:34|0.78545
15:22:35|0.78545
15:22:36|0.78444
15:22:36|0.78449
15:22:38|0.78449
15:22:39|0.78431
15:22:40|0.78431
15:22:40|0.78431
15:22:42|0.78445
15:22:43|0.78445
15:22:43|0.78441
15:22:45|0.7846
15:22:46|0.78538
15:22:47|0.78538
15:22:48|0.78538
15:22:49|0.78537
15:22:50|0.78504
15:22:50|0.78537
15:22:52|0.78523
15:22:53|0.78523
15:22:54|0.78582
15:22:55|0.78582
15:22:57|0.78582
15:22:57|0.78582
15:22:58|0.78501
15:22:59|0.78501
15:23:00|0.78501
15:23:01|0.78501
15:23:02|0.78501
15:23:03|0.78527
15:23:04|0.78527
15:23:05|0.78488
15:23:06|0.78488
15:23:07|0.78488
15:23:08|0.78499
15:23:09|0.78521
15:23:10|0.7849
15:23:11|0.78547
15:23:12|0.78547
15:23:13|0.78537
15:23:14|0.78537
15:23:15|0.78537
15:23:16|0.78509
15:23:17|0.78488
15:23:18|0.78429
15:23:19|0.78429
15:23:20|0.78464
15:23:21|0.78467
15:23:22|0.78467
15:23:23|0.78485
15:23:24|0.7849
15:23:25|0.78489
15:23:26|0.78489
15:23:27|0.78367
15:23:28|0.78372
15:23:29|0.78352
15:23:31|0.78298
15:23:32|0.78287
15:23:33|0.78287
15:23:34|0.78267
15:23:35|0.78304
15:23:36|0.78292
15:23:37|0.78293
15:23:38|0.78293
15:23:39|0.78293
15:23:40|0.78293
15:23:41|0.78292
15:23:42|0.78287
15:23:43|0.78288
15:23:45|0.78292
15:23:45|0.78292
15:23:46|0.78254
15:23:47|0.78235
15:23:49|0.78248
15:23:49|0.78248
15:23:51|0.78248
15:23:51|0.78248
15:23:52|0.78248
15:23:53|0.78254
15:23:55|0.78254
15:23:56|0.78267
15:23:57|0.78222
15:23:57|0.78222
15:23:58|0.78174
15:24:00|0.7823
15:24:01|0.7823
15:24:02|0.78226
15:24:02|0.78226
15:24:04|0.78226
15:24:05|0.78226
15:24:05|0.78226
15:24:06|0.78219
15:24:07|0.78249
15:24:08|0.78249
15:24:10|0.78249
15:24:10|0.78252
15:24:11|0.78252
15:24:12|0.78275
15:24:14|0.78275
15:24:14|0.78303
15:24:15|0.78304
15:24:17|0.78304
15:24:18|0.78304
15:24:18|0.78304
15:24:20|0.78304
15:24:21|0.78304
15:24:21|0.78304
15:24:22|0.78304
15:24:24|0.78304
15:24:24|0.78304
15:24:25|0.78304
15:24:26|0.78304
15:24:27|0.78304
15:24:28|0.78268
15:24:29|0.78268
15:24:31|0.78268
15:24:32|0.78268
15:24:33|0.78301
15:24:34|0.78301
15:24:35|0.78301
15:24:36|0.78301
15:24:37|0.78301
15:24:38|0.78301
15:24:39|0.78301
15:24:40|0.78301
15:24:41|0.78301
15:24:42|0.78301
15:24:43|0.78301
15:24:44|0.78301
15:24:45|0.7833
15:24:46|0.7833
15:24:47|0.7833
15:24:48|0.78351
15:24:49|0.78351
15:24:50|0.78351
15:24:51|0.78352
15:24:52|0.78309
15:24:53|0.78309
15:24:54|0.78309
15:24:55|0.78309
15:24:56|0.78309
15:24:57|0.78309
15:24:59|0.78291
15:24:59|0.78307
15:25:00|0.78286
15:25:01|0.78316
15:25:02|0.78307
15:25:03|0.78302
15:25:04|0.78302
15:25:05|0.78302
15:25:06|0.78302
15:25:08|0.7831
15:25:08|0.7831
15:25:09|0.7831
15:25:10|0.78322
15:25:11|0.78367
15:25:12|0.78367
15:25:14|0.78367
15:25:15|0.7835
15:25:15|0.78399
15:25:16|0.78399
15:25:18|0.78399
15:25:18|0.78398
15:25:19|0.78373
15:25:20|0.78373
15:25:22|0.78373
15:25:22|0.78373
15:25:24|0.78373
15:25:24|0.785
15:25:26|0.785
15:25:26|0.78472
15:25:27|0.78472
15:25:28|0.78472
15:25:29|0.78473
15:25:30|0.78473
15:25:31|0.78473
15:25:33|0.78473
15:25:34|0.78473
15:25:35|0.78444
15:25:36|0.78444
15:25:38|0.78444
15:25:38|0.78447
15:25:39|0.78447
15:25:40|0.784
15:25:41|0.78447
15:25:43|0.78447
15:25:44|0.78447
15:25:45|0.78447
15:25:46|0.78447
15:25:47|0.78359
15:25:48|0.78359
15:25:49|0.78359
15:25:50|0.78359
15:25:51|0.78359
15:25:52|0.78359
15:25:53|0.78359
15:25:54|0.78376
15:25:55|0.78376
15:25:56|0.78376
15:25:57|0.78376
15:25:58|0.78376
15:25:59|0.78376
15:26:00|0.78437
15:26:01|0.78437
15:26:02|0.78437
15:26:03|0.78437
15:26:04|0.78437
15:26:05|0.78437
15:26:06|0.78391
15:26:07|0.78391
15:26:08|0.78401
15:26:09|0.78401
15:26:10|0.78401
15:26:11|0.78414
15:26:12|0.78384
15:26:13|0.78384
15:26:14|0.78384
15:26:15|0.78384
15:26:16|0.78384
15:26:17|0.78384
15:26:18|0.78384
15:26:19|0.78372
15:26:20|0.78372
15:26:21|0.78349
15:26:23|0.78349
15:26:23|0.78349
15:26:24|0.78349
15:26:25|0.78349
15:26:26|0.78438
15:26:27|0.78438
15:26:28|0.78438
15:26:30|0.78438
15:26:30|0.78438
15:26:31|0.78438
15:26:33|0.78468
15:26:33|0.78468
15:26:35|0.78443
15:26:36|0.78438
15:26:37|0.78438
15:26:38|0.78438
15:26:39|0.78438
15:26:40|0.78438
15:26:41|0.78362
15:26:43|0.78391
15:26:43|0.78373
15:26:44|0.7845
15:26:45|0.7845
15:26:46|0.78434
15:26:47|0.78454
15:26:48|0.78454
15:26:49|0.78414
15:26:50|0.78414
15:26:51|0.78362
15:26:52|0.78362
15:26:53|0.78362
15:26:54|0.78362
15:26:55|0.78362
15:26:56|0.78362
15:26:57|0.78362
15:26:58|0.78362
15:26:59|0.78362
15:27:00|0.78362
15:27:01|0.78322
15:27:02|0.78322
15:27:03|0.78322
15:27:04|0.78322
15:27:05|0.78322
15:27:06|0.78427
15:27:07|0.78402
15:27:08|0.78445
15:27:09|0.78445
15:27:10|0.78445
15:27:11|0.78445
15:27:12|0.78445
15:27:13|0.784
15:27:14|0.784
15:27:15|0.78451
15:27:16|0.78451
15:27:17|0.78451
15:27:18|0.78451
15:27:19|0.78397
15:27:20|0.78397
15:27:21|0.78397
15:27:22|0.78397
15:27:23|0.784
15:27:24|0.784
15:27:25|0.78454
15:27:26|0.78454
15:27:27|0.78454
15:27:28|0.784
15:27:29|0.78379
15:27:30|0.78379
15:27:31|0.78379
15:27:32|0.78379
15:27:34|0.78429
15:27:34|0.78429
15:27:36|0.78429
15:27:37|0.78429
15:27:38|0.78403
15:27:39|0.78405
15:27:40|0.78405
15:27:41|0.78442
15:27:42|0.78442
15:27:43|0.7844
15:27:44|0.78411
15:27:45|0.78413
15:27:46|0.78413
15:27:47|0.78413
15:27:48|0.78413
15:27:49|0.78413
15:27:50|0.78398
15:27:51|0.78368
15:27:52|0.78368
15:27:53|0.78355
15:27:54|0.78355
15:27:55|0.78391
15:27:56|0.78422
15:27:57|0.78422
15:27:58|0.78422
15:27:59|0.78422
15:28:00|0.78422
15:28:02|0.78422
15:28:02|0.78422
15:28:03|0.78373
15:28:04|0.78373
15:28:05|0.78381
15:28:06|0.78381
15:28:07|0.78335
15:28:08|0.78335
15:28:09|0.78335
15:28:10|0.78322
15:28:11|0.78322
15:28:12|0.78319
15:28:13|0.78319
15:28:14|0.78319
15:28:15|0.78319
15:28:16|0.78319
15:28:17|0.78319
15:28:18|0.7832
15:28:19|0.7832
15:28:20|0.78372
15:28:21|0.78375
15:28:22|0.78375
15:28:23|0.78375
15:28:24|0.78375
15:28:25|0.78375
15:28:26|0.78375
15:28:27|0.78375
15:28:28|0.78375
15:28:29|0.78375
15:28:30|0.78374
15:28:31|0.78374
15:28:32|0.78374
15:28:33|0.78374
15:28:34|0.78374
15:28:35|0.78374
15:28:36|0.78374
15:28:38|0.78374
15:28:39|0.78304
15:28:40|0.78304
15:28:41|0.78304
15:28:42|0.78304
15:28:43|0.78304
15:28:44|0.78304
15:28:46|0.78364
15:28:46|0.78364
15:28:47|0.78364
15:28:48|0.78364
15:28:49|0.78364
15:28:50|0.78364
15:28:52|0.78364
15:28:53|0.78364
15:28:54|0.78364
15:28:55|0.78364
15:28:56|0.78364
15:28:57|0.78364
15:28:58|0.78364
15:28:59|0.78364
15:29:00|0.78364
15:29:02|0.78364
15:29:02|0.78364
15:29:03|0.78364
15:29:04|0.78364
15:29:05|0.78364
15:29:06|0.78364
15:29:07|0.78364
15:29:09|0.78364
15:29:10|0.78364
15:29:11|0.78364
15:29:12|0.78364
15:29:13|0.78364
15:29:13|0.78364
15:29:15|0.78364
15:29:16|0.78341
15:29:17|0.78341
15:29:18|0.78318
15:29:18|0.78402
15:29:20|0.78402
15:29:21|0.78402
15:29:22|0.78402
15:29:23|0.78402
15:29:24|0.78402
15:29:25|0.78402
15:29:26|0.78402
15:29:27|0.78402
15:29:28|0.78402
15:29:29|0.78402
15:29:30|0.78329
15:29:31|0.78328
15:29:32|0.78328
15:29:33|0.78328
15:29:34|0.78328
15:29:35|0.78375
15:29:36|0.78371
15:29:38|0.78341
15:29:39|0.78341
15:29:40|0.78341
15:29:41|0.78344
15:29:41|0.78344
15:29:43|0.78344
15:29:44|0.78301
15:29:45|0.78292
15:29:46|0.78292
15:29:48|0.78307
15:29:48|0.78307
15:29:49|0.78307
15:29:51|0.78307
15:29:52|0.78307
15:29:53|0.78307
15:29:54|0.78307
15:29:55|0.78292
15:29:55|0.78292
15:29:57|0.78292
15:29:58|0.78292
15:29:59|0.78232
15:30:00|0.78297
15:30:01|0.78287
15:30:01|0.783
15:30:03|0.783
15:30:04|0.783
15:30:05|0.78292
15:30:06|0.78292
15:30:07|0.78366
15:30:08|0.78366
15:30:09|0.78362
15:30:10|0.78286
15:30:11|0.78286
15:30:12|0.78286
15:30:13|0.78307
15:30:14|0.78307
15:30:15|0.78292
15:30:16|0.7828
15:30:17|0.7828
15:30:18|0.78251
15:30:19|0.78251
15:30:20|0.78246
15:30:21|0.78249
15:30:22|0.78249
15:30:23|0.78271
15:30:24|0.78254
15:30:25|0.78254
15:30:26|0.78254
15:30:27|0.78254
15:30:28|0.78254
15:30:29|0.7825
15:30:30|0.7825
15:30:31|0.78249
15:30:32|0.78236
15:30:33|0.78236
15:30:34|0.78234
15:30:35|0.78234
15:30:36|0.78234
15:30:38|0.78234
15:30:39|0.78224
15:30:40|0.78224
15:30:41|0.782
15:30:42|0.782
15:30:43|0.782
15:30:44|0.78219
15:30:45|0.78219
15:30:46|0.78219
15:30:47|0.78219
15:30:47|0.78219
15:30:49|0.78197
15:30:50|0.78241
15:30:51|0.78201
15:30:52|0.78241
15:30:53|0.78241
15:30:54|0.78242
15:30:55|0.78212
15:30:56|0.78234
15:30:57|0.78124
15:30:58|0.78124
15:30:59|0.78124
15:31:00|0.78182
15:31:01|0.78182
15:31:02|0.78186
15:31:03|0.78186
15:31:04|0.78186
15:31:05|0.78186
15:31:06|0.78182
15:31:07|0.78181
15:31:08|0.7818
15:31:09|0.78216
15:31:10|0.78282
15:31:11|0.78311
15:31:12|0.78252
15:31:13|0.78252
15:31:14|0.78252
15:31:15|0.78293
15:31:16|0.78298
15:31:17|0.78334
15:31:18|0.78249
15:31:19|0.78249
15:31:20|0.78249
15:31:21|0.78249
15:31:22|0.78249
15:31:23|0.78249
15:31:24|0.78249
15:31:25|0.78313
15:31:26|0.78341
15:31:27|0.78367
15:31:28|0.78367
15:31:29|0.78367
15:31:30|0.78344
15:31:31|0.78268
15:31:32|0.78268
15:31:33|0.78268
15:31:34|0.78268
15:31:35|0.78268
15:31:36|0.78268
15:31:37|0.78268
15:31:38|0.78268
15:31:40|0.78258
15:31:41|0.78258
15:31:42|0.78258
15:31:44|0.78258
15:31:44|0.78258
15:31:45|0.78258
15:31:46|0.78258
15:31:47|0.78258
15:31:48|0.78258
15:31:49|0.78258
15:31:50|0.78258
15:31:52|0.78225
15:31:53|0.78263
15:31:53|0.78263
15:31:55|0.78277
15:31:56|0.78277
15:31:57|0.78277
15:31:57|0.783
15:31:58|0.783
15:31:59|0.783
15:32:01|0.783
15:32:02|0.783
15:32:03|0.783
15:32:04|0.78298
15:32:04|0.78298
15:32:05|0.78298
15:32:06|0.78298
15:32:08|0.78298
15:32:08|0.78289
15:32:09|0.78289
15:32:10|0.78289
15:32:12|0.78289
15:32:12|0.78289
15:32:14|0.78289
15:32:14|0.78289
15:32:15|0.78289
15:32:17|0.78289
15:32:17|0.78289
15:32:18|0.78344
15:32:19|0.78368
15:32:20|0.78368
15:32:22|0.78368
15:32:23|0.78368
15:32:24|0.78368
15:32:25|0.78368
15:32:26|0.78368
15:32:27|0.78367
15:32:28|0.78391
15:32:29|0.78391
15:32:30|0.78373
15:32:32|0.78368
15:32:32|0.78392
15:32:33|0.78395
15:32:34|0.78409
15:32:35|0.78409
15:32:36|0.78409
15:32:37|0.78409
15:32:38|0.78409
15:32:39|0.78409
15:32:41|0.78433
15:32:41|0.78433
15:32:43|0.78433
15:32:44|0.78477
15:32:45|0.78477
15:32:46|0.78477
15:32:47|0.78477
15:32:48|0.78477
15:32:49|0.78477
15:32:50|0.78477
15:32:51|0.78477
15:32:52|0.78477
15:32:53|0.78477
15:32:54|0.78477
15:32:55|0.78477
15:32:56|0.78477
15:32:57|0.78477
15:32:58|0.78477
15:32:59|0.7846
15:33:00|0.7846
15:33:01|0.7846
15:33:02|0.7846
15:33:03|0.78419
15:33:04|0.78419
15:33:06|0.78419
15:33:06|0.78419
15:33:07|0.78469
15:33:08|0.78469
15:33:09|0.78511
15:33:10|0.78522
15:33:11|0.78512
15:33:13|0.78512
15:33:14|0.78512
15:33:14|0.78562
15:33:16|0.78557
15:33:17|0.78583
15:33:17|0.78635
15:33:18|0.78626
15:33:20|0.78649
15:33:20|0.78655
15:33:22|0.78655
15:33:22|0.78655
15:33:24|0.78668
15:33:24|0.78705
15:33:26|0.78705
15:33:27|0.78705
15:33:28|0.78705
15:33:29|0.78674
15:33:29|0.78674
15:33:31|0.78692
15:33:31|0.78692
15:33:32|0.78683
15:33:33|0.78683
15:33:34|0.78683
15:33:35|0.78683
15:33:36|0.78672
15:33:37|0.78672
15:33:38|0.78672
15:33:40|0.78587
15:33:41|0.7853
15:33:41|0.78508
15:33:43|0.78508
15:33:44|0.78508
15:33:45|0.78508
15:33:46|0.78508
15:33:48|0.78508
15:33:48|0.78509
15:33:49|0.78509
15:33:50|0.7849
15:33:51|0.78479
15:33:52|0.78439
15:33:53|0.78439
15:33:54|0.78439
15:33:55|0.78439
15:33:56|0.78439
15:33:57|0.78439
15:33:59|0.78439
15:34:00|0.78439
15:34:01|0.78439
15:34:01|0.78439
15:34:02|0.78439
15:34:04|0.7844
15:34:04|0.78454
15:34:05|0.7844
15:34:06|0.7844
15:34:07|0.7844
15:34:08|0.7844
15:34:10|0.78472
15:34:11|0.78472
15:34:11|0.78516
15:34:12|0.78516
15:34:14|0.78516
15:34:14|0.78516
15:34:16|0.78516
15:34:16|0.78516
15:34:17|0.78516
15:34:19|0.78516
15:34:19|0.78516
15:34:21|0.78516
15:34:21|0.78516
15:34:22|0.78453
15:34:23|0.78453
15:34:25|0.78453
15:34:26|0.78453
15:34:27|0.78441
15:34:28|0.78441
15:34:29|0.78441
15:34:30|0.78441
15:34:30|0.78441
15:34:32|0.78441
15:34:33|0.78441
15:34:34|0.78473
15:34:35|0.78473
15:34:36|0.78473
15:34:37|0.78473
15:34:38|0.78514
15:34:39|0.78514
15:34:40|0.78514
15:34:41|0.78514
15:34:42|0.78514
15:34:43|0.78514
15:34:44|0.78514
15:34:45|0.78514
15:34:46|0.78514
15:34:47|0.78545
15:34:48|0.78545
15:34:49|0.78545
15:34:51|0.78545
15:34:51|0.78545
15:34:52|0.78545
15:34:53|0.78528
15:34:54|0.78528
15:34:55|0.78528
15:34:56|0.78528
15:34:57|0.78538
15:34:58|0.78539
15:34:59|0.78539
15:35:00|0.78539
15:35:01|0.78539
15:35:02|0.78539
15:35:03|0.78539
15:35:04|0.78539
15:35:05|0.78539
15:35:06|0.78539
15:35:07|0.78539
15:35:08|0.78539
15:35:10|0.78539
15:35:10|0.78539
15:35:12|0.78539
15:35:12|0.78539
15:35:13|0.78539
15:35:15|0.78539
15:35:15|0.78539
15:35:16|0.78539
15:35:17|0.78539
15:35:18|0.78494
15:35:20|0.78494
15:35:21|0.78494
15:35:22|0.78494
15:35:22|0.78494
15:35:24|0.78494
15:35:24|0.78477
15:35:26|0.78477
15:35:27|0.78441
15:35:27|0.78368
15:35:29|0.78368
15:35:30|0.78368
15:35:30|0.78368
15:35:31|0.78401
15:35:33|0.78401
15:35:34|0.78401
15:35:34|0.78401
15:35:35|0.78401
15:35:37|0.78401
15:35:38|0.78401
15:35:38|0.78394
15:35:40|0.78394
15:35:41|0.78385
15:35:41|0.78361
15:35:43|0.78354
15:35:43|0.78354
15:35:45|0.78354
15:35:46|0.78332
15:35:47|0.78352
15:35:48|0.78352
15:35:49|0.78352
15:35:50|0.78339
15:35:50|0.78339
15:35:52|0.78315
15:35:53|0.78315
15:35:54|0.78315
15:35:55|0.78356
15:35:56|0.78356
15:35:57|0.78418
15:35:58|0.78418
15:35:59|0.78418
15:36:00|0.78418
15:36:01|0.78418
15:36:02|0.78418
15:36:03|0.78418
15:36:04|0.78418
15:36:05|0.78422
15:36:06|0.78422
15:36:07|0.78422
15:36:08|0.78471
15:36:09|0.78471
15:36:10|0.78471
15:36:11|0.78459
15:36:12|0.78459
15:36:13|0.78459
15:36:14|0.78459
15:36:15|0.7849
15:36:16|0.7849
15:36:17|0.78475
15:36:18|0.78475
15:36:19|0.78475
15:36:20|0.78508
15:36:21|0.78508
15:36:22|0.78508
15:36:23|0.78508
15:36:24|0.78508
15:36:25|0.78508
15:36:26|0.78448
15:36:27|0.78426
15:36:28|0.78426
15:36:29|0.78426
15:36:30|0.78426
15:36:31|0.78401
15:36:32|0.78401
15:36:33|0.78401
15:36:34|0.78401
15:36:35|0.78408
15:36:36|0.78408
15:36:37|0.78459
15:36:38|0.78459
15:36:39|0.78459
15:36:40|0.78459
15:36:41|0.78492
15:36:42|0.78471
15:36:44|0.78466
15:36:44|0.78428
15:36:46|0.78426
15:36:47|0.78426
15:36:48|0.78426
15:36:49|0.78426
15:36:50|0.78426
15:36:51|0.78426
15:36:52|0.78426
15:36:53|0.78426
15:36:54|0.78426
15:36:56|0.78458
15:36:57|0.78458
15:36:57|0.78458
15:36:59|0.78458
15:36:59|0.78458
15:37:01|0.78458
15:37:02|0.78458
15:37:03|0.78458
15:37:04|0.78458
15:37:05|0.78458
15:37:06|0.78461
15:37:07|0.78461
15:37:08|0.78459
15:37:09|0.78459
15:37:10|0.78428
15:37:11|0.78428
15:37:12|0.78428
15:37:13|0.78428
15:37:14|0.78428
15:37:15|0.78428
15:37:16|0.78428
15:37:17|0.78428
15:37:18|0.78428
15:37:19|0.78428
15:37:20|0.78428
15:37:21|0.78428
15:37:22|0.78428
15:37:23|0.78428
15:37:24|0.78428
15:37:25|0.78428
15:37:26|0.78415
15:37:27|0.78415
15:37:28|0.78415
15:37:29|0.78415
15:37:31|0.78372
15:37:31|0.78372
15:37:33|0.78372
15:37:34|0.78372
15:37:34|0.78372
15:37:35|0.78379
15:37:36|0.78332
15:37:37|0.78332
15:37:39|0.78332
15:37:40|0.78332
15:37:40|0.78332
15:37:42|0.78332
15:37:42|0.78332
15:37:44|0.78344
15:37:45|0.78344
15:37:47|0.78344
15:37:48|0.78332
15:37:49|0.78332
15:37:50|0.78332
15:37:51|0.78361
15:37:53|0.78361
15:37:53|0.78361
15:37:54|0.78361
15:37:55|0.78416
15:37:57|0.78416
15:37:58|0.78416
15:37:58|0.78416
15:38:00|0.78424
15:38:01|0.78448
15:38:01|0.78448
15:38:03|0.78478
15:38:03|0.78478
15:38:05|0.78472
15:38:06|0.78494
15:38:07|0.78565
15:38:07|0.78556
15:38:08|0.78556
15:38:09|0.78556
15:38:11|0.78595
15:38:12|0.78609
15:38:12|0.78609
15:38:14|0.78609
15:38:15|0.78609
15:38:15|0.78586
15:38:17|0.78586
15:38:18|0.78586
15:38:18|0.78586
15:38:20|0.78586
15:38:20|0.78586
15:38:21|0.78586
15:38:22|0.78608
15:38:24|0.78608
15:38:24|0.78608
15:38:25|0.78608
15:38:26|0.78629
15:38:28|0.78629
15:38:29|0.78629
15:38:29|0.78629
15:38:30|0.78629
15:38:31|0.78654
15:38:33|0.78654
15:38:34|0.78654
15:38:34|0.78679
15:38:36|0.78679
15:38:36|0.78679
15:38:38|0.78679
15:38:39|0.78679
15:38:40|0.78679
15:38:41|0.78642
15:38:41|0.78642
15:38:42|0.78642
15:38:43|0.78642
15:38:44|0.78587
15:38:46|0.78587
15:38:47|0.78587
15:38:48|0.786
15:38:49|0.786
15:38:51|0.78607
15:38:52|0.78607
15:38:52|0.78607
15:38:53|0.78607
15:38:54|0.78607
15:38:55|0.78607
15:38:57|0.78558
15:38:58|0.78629
15:38:59|0.78629
15:39:00|0.78629
15:39:01|0.78629
15:39:02|0.78629
15:39:03|0.78644
15:39:04|0.78644
15:39:05|0.78644
15:39:06|0.78656
15:39:07|0.78656
15:39:08|0.78656
15:39:09|0.78627
15:39:10|0.78627
15:39:11|0.78627
15:39:12|0.78627
15:39:13|0.78627
15:39:14|0.78627
15:39:15|0.78627
15:39:16|0.78627
15:39:17|0.78627
15:39:18|0.78627
15:39:19|0.78627
15:39:20|0.78627
15:39:21|0.78684
15:39:22|0.78684
15:39:23|0.78684
15:39:24|0.78693
15:39:25|0.78693
15:39:26|0.78693
15:39:27|0.78693
15:39:28|0.78693
15:39:29|0.78693
15:39:30|0.78693
15:39:31|0.78693
15:39:32|0.78693
15:39:33|0.78693
15:39:34|0.78693
15:39:35|0.78693
15:39:36|0.7871
15:39:37|0.78741
15:39:38|0.78741
15:39:39|0.78741
15:39:40|0.78741
15:39:41|0.78771
15:39:42|0.78761
15:39:43|0.78761
15:39:44|0.78761
15:39:45|0.78761
15:39:46|0.78761
15:39:48|0.78761
15:39:49|0.78784
15:39:50|0.78784
15:39:51|0.78784
15:39:52|0.78784
15:39:53|0.78784
15:39:54|0.78784
15:39:55|0.78784
15:39:56|0.78784
15:39:57|0.78784
15:39:57|0.78784
15:39:59|0.78784
15:40:00|0.78784
15:40:01|0.78784
15:40:02|0.78784
15:40:03|0.78784
15:40:04|0.78784
15:40:05|0.78784
15:40:06|0.78784
15:40:07|0.78734
15:40:08|0.78734
15:40:09|0.78736
15:40:10|0.78736
15:40:11|0.78736
15:40:12|0.78736
15:40:13|0.78736
15:40:14|0.78736
15:40:15|0.78736
15:40:16|0.78736
15:40:17|0.78736
15:40:18|0.78736
15:40:19|0.78736
15:40:20|0.78736
15:40:21|0.78736
15:40:22|0.78736
15:40:23|0.78736
15:40:24|0.78736
15:40:25|0.78736
15:40:26|0.78736
15:40:27|0.78736
15:40:28|0.78736
15:40:29|0.78736
15:40:30|0.78736
15:40:31|0.78736
15:40:32|0.78736
15:40:33|0.78736
15:40:34|0.78736
15:40:36|0.78693
15:40:36|0.78708
15:40:37|0.78708
15:40:38|0.78708
15:40:40|0.7869
15:40:41|0.7869
15:40:41|0.7869
15:40:42|0.7869
15:40:43|0.78654
15:40:44|0.78654
15:40:45|0.78651
15:40:47|0.78651
15:40:48|0.78651
15:40:50|0.78651
15:40:50|0.78651
15:40:52|0.78651
15:40:53|0.78651
15:40:54|0.78651
15:40:55|0.78651
15:40:56|0.78651
15:40:57|0.78651
15:40:58|0.78651
15:40:59|0.78655
15:41:00|0.78655
15:41:01|0.78601
15:41:02|0.78586
15:41:03|0.78554
15:41:04|0.78554
15:41:05|0.78554
15:41:06|0.78554
15:41:07|0.78554
15:41:08|0.78533
15:41:09|0.78506
15:41:10|0.78496
15:41:11|0.78485
15:41:11|0.78485
15:41:13|0.78485
15:41:14|0.78485
15:41:15|0.78485
15:41:16|0.78485
15:41:17|0.78485
15:41:18|0.78485
15:41:19|0.78491
15:41:20|0.78491
15:41:20|0.7851
15:41:22|0.7851
15:41:23|0.78512
15:41:24|0.78512
15:41:24|0.78512
15:41:26|0.78512
15:41:27|0.78512
15:41:28|0.78512
15:41:29|0.78512
15:41:30|0.78512
15:41:31|0.78512
15:41:32|0.78534
15:41:33|0.78534
15:41:34|0.78589
15:41:34|0.78589
15:41:36|0.78589
15:41:37|0.78511
15:41:38|0.78511
15:41:39|0.78511
15:41:40|0.78511
15:41:41|0.78511
15:41:41|0.7856
15:41:43|0.7856
15:41:44|0.7856
15:41:45|0.7856
15:41:46|0.7856
15:41:47|0.7856
15:41:48|0.78553
15:41:49|0.78553
15:41:50|0.78553
15:41:51|0.78553
15:41:52|0.78553
15:41:53|0.78553
15:41:54|0.78553
15:41:55|0.78553
15:41:57|0.78589
15:41:57|0.78589
15:41:59|0.78589
15:41:59|0.78589
15:42:01|0.78589
15:42:01|0.78589
15:42:02|0.78614
15:42:03|0.78614
15:42:04|0.78614
15:42:06|0.78658
15:42:06|0.78658
15:42:07|0.7867
15:42:08|0.78601
15:42:10|0.78601
15:42:10|0.78601
15:42:11|0.78601
15:42:13|0.78601
15:42:14|0.78601
15:42:14|0.78601
15:42:16|0.78661
15:42:17|0.78661
15:42:18|0.78661
15:42:19|0.78662
15:42:20|0.78662
15:42:20|0.78662
15:42:22|0.78662
15:42:23|0.78662
15:42:23|0.78662
15:42:25|0.78662
15:42:26|0.78661
15:42:27|0.78661
15:42:28|0.78661
15:42:29|0.78627
15:42:29|0.78627
15:42:31|0.78627
15:42:31|0.78627
15:42:33|0.78576
15:42:34|0.78567
15:42:35|0.78516
15:42:36|0.78516
15:42:37|0.78516
15:42:38|0.78516
15:42:39|0.78494
15:42:40|0.78494
15:42:41|0.78485
15:42:42|0.78485
15:42:43|0.78508
15:42:44|0.78508
15:42:44|0.78508
15:42:46|0.78508
15:42:47|0.78508
15:42:48|0.78508
15:42:49|0.78484
15:42:50|0.78497
15:42:51|0.78497
15:42:52|0.78516
15:42:53|0.78478
15:42:54|0.78459
15:42:55|0.78459
15:42:56|0.78459
15:42:57|0.78459
15:42:58|0.78459
15:42:59|0.78459
15:43:00|0.78459
15:43:01|0.78459
15:43:02|0.78459
15:43:03|0.78459
15:43:04|0.78459
15:43:05|0.78459
15:43:06|0.78459
15:43:07|0.78459
15:43:08|0.78472
15:43:09|0.7842
15:43:10|0.7842
15:43:11|0.7842
15:43:12|0.7842
15:43:13|0.7839
15:43:14|0.7839
15:43:15|0.7839
15:43:16|0.7839
15:43:18|0.7839
15:43:18|0.7839
15:43:19|0.7839
15:43:20|0.78395
15:43:21|0.78395
15:43:22|0.78395
15:43:23|0.78395
15:43:24|0.78395
15:43:26|0.78395
15:43:27|0.78395
15:43:28|0.78395
15:43:29|0.78395
15:43:29|0.78395
15:43:31|0.7839
15:43:31|0.7839
15:43:33|0.7839
15:43:33|0.7839
15:43:34|0.7839
15:43:35|0.7839
15:43:36|0.7839
15:43:37|0.7839
15:43:38|0.7839
15:43:40|0.7839
15:43:41|0.78426
15:43:42|0.7846
15:43:42|0.78418
15:43:43|0.7846
15:43:45|0.78459
15:43:46|0.78459
15:43:47|0.78459
15:43:48|0.78459
15:43:49|0.78459
15:43:50|0.78459
15:43:51|0.78459
15:43:52|0.78459
15:43:53|0.78459
15:43:54|0.78459
15:43:56|0.78459
15:43:56|0.78459
15:43:57|0.78459
15:43:58|0.784
15:43:59|0.784
15:44:00|0.784
15:44:01|0.78398
15:44:02|0.78376
15:44:03|0.78376
15:44:04|0.78376
15:44:05|0.78347
15:44:06|0.78347
15:44:07|0.78375
15:44:08|0.78375
15:44:09|0.78375
15:44:10|0.78375
15:44:11|0.78375
15:44:12|0.78375
15:44:13|0.78375
15:44:14|0.78347
15:44:15|0.78347
15:44:16|0.78347
15:44:17|0.78347
15:44:18|0.78347
15:44:19|0.78347
15:44:20|0.78355
15:44:21|0.78355
15:44:22|0.78355
15:44:23|0.78313
15:44:24|0.78359
15:44:25|0.78359
15:44:26|0.78359
15:44:27|0.78359
15:44:28|0.78359
15:44:29|0.78359
15:44:30|0.78359
15:44:31|0.78314
15:44:32|0.78314
15:44:33|0.78314
15:44:34|0.78378
15:44:35|0.78378
15:44:36|0.78378
15:44:37|0.78378
15:44:38|0.78378
15:44:39|0.78378
15:44:41|0.78378
15:44:41|0.78378
15:44:42|0.78378
15:44:44|0.78378
15:44:44|0.78378
15:44:45|0.78378
15:44:46|0.78378
15:44:47|0.78395
15:44:48|0.78428
15:44:49|0.78428
15:44:50|0.78428
15:44:52|0.78428
15:44:53|0.78428
15:44:54|0.78424
15:44:55|0.78424
15:44:56|0.78451
15:44:57|0.78451
15:44:58|0.7846
15:44:59|0.78476
15:45:00|0.78484
15:45:01|0.78484
15:45:02|0.78494
15:45:03|0.78494
15:45:04|0.78494
15:45:05|0.78494
15:45:06|0.78489
15:45:07|0.78489
15:45:11|0.78494
15:45:12|0.78547
15:45:14|0.78547
15:45:14|0.78547
15:45:15|0.78547
15:45:17|0.78547
15:45:20|0.78547
15:45:20|0.78567
15:45:21|0.78567
15:45:22|0.78605
15:45:23|0.78605
15:45:24|0.78608
15:45:25|0.78662
15:45:27|0.78657
15:45:28|0.78686
15:45:29|0.78743
15:45:30|0.78768
15:45:31|0.78775
15:45:32|0.78775
15:45:32|0.78775
15:45:35|0.7876
15:45:37|0.78714
15:45:37|0.78681
15:45:39|0.7867
15:45:39|0.7866
15:45:41|0.7866
15:45:41|0.7866
15:45:43|0.7866
15:45:44|0.7866
15:45:44|0.7866
15:45:45|0.78672
15:45:47|0.78667
15:45:47|0.78667
15:45:49|0.78667
15:45:49|0.78667
15:45:51|0.78667
15:45:52|0.78702
15:45:53|0.78712
15:45:55|0.78712
15:45:56|0.78731
15:45:56|0.78731
15:45:58|0.78731
15:45:59|0.78623
15:45:59|0.78602
15:46:01|0.78598
15:46:02|0.78598
15:46:02|0.78599
15:46:04|0.78599
15:46:05|0.78613
15:46:05|0.78607
15:46:07|0.78621
15:46:08|0.78621
15:46:08|0.78622
15:46:10|0.78622
15:46:10|0.78622
15:46:12|0.78622
15:46:13|0.78622
15:46:14|0.78622
15:46:15|0.78604
15:46:16|0.78604
15:46:17|0.78604
15:46:18|0.78604
15:46:19|0.78608
15:46:20|0.78608
15:46:21|0.78608
15:46:22|0.78608
15:46:23|0.78608
15:46:24|0.78608
15:46:25|0.78608
15:46:26|0.78608
15:46:27|0.78608
15:46:28|0.78608
15:46:29|0.78608
15:46:30|0.78608
15:46:31|0.78608
15:46:32|0.78617
15:46:33|0.787
15:46:34|0.78667
15:46:35|0.78696
15:46:36|0.78638
15:46:37|0.78638
15:46:38|0.78547
15:46:39|0.78547
15:46:40|0.78547
15:46:41|0.78519
15:46:42|0.78495
15:46:43|0.78519
15:46:44|0.78529
15:46:45|0.78485
15:46:46|0.78485
15:46:47|0.78485
15:46:48|0.78485
15:46:49|0.78485
15:46:50|0.78485
15:46:51|0.78485
15:46:52|0.78518
15:46:54|0.78518
15:46:54|0.78518
15:46:55|0.78518
15:46:56|0.78518
15:46:57|0.78518
15:46:58|0.78518
15:47:00|0.78518
15:47:00|0.7852
15:47:01|0.7852
15:47:03|0.78535
15:47:03|0.78555
15:47:05|0.78585
15:47:06|0.78585
15:47:07|0.78587
15:47:07|0.78585
15:47:08|0.78585
15:47:10|0.78585
15:47:11|0.78585
15:47:12|0.78585
15:47:13|0.78585
15:47:14|0.78501
15:47:15|0.78457
15:47:16|0.78431
15:47:17|0.78466
15:47:19|0.7847
15:47:19|0.78344
15:47:20|0.78344
15:47:22|0.78344
15:47:22|0.78341
15:47:24|0.78334
15:47:24|0.78334
15:47:25|0.78337
15:47:26|0.78337
15:47:28|0.78337
15:47:29|0.78337
15:47:30|0.78337
15:47:31|0.78337
15:47:32|0.78337
15:47:33|0.78337
15:47:34|0.78337
15:47:35|0.78337
15:47:36|0.78337
15:47:37|0.78337
15:47:38|0.78337
15:47:39|0.78337
15:47:40|0.78337
15:47:41|0.78337
15:47:42|0.78337
15:47:43|0.78344
15:47:44|0.78344
15:47:45|0.78344
15:47:46|0.78344
15:47:47|0.78375
15:47:48|0.78375
15:47:49|0.78375
15:47:50|0.78375
15:47:51|0.78391
15:47:52|0.78391
15:47:53|0.78391
15:47:55|0.78394
15:47:56|0.78395
15:47:57|0.7841
15:47:58|0.78423
15:47:59|0.78423
15:48:00|0.78423
15:48:01|0.78423
15:48:02|0.78423
15:48:03|0.78423
15:48:03|0.78423
15:48:05|0.78423
15:48:05|0.78423
15:48:07|0.78423
15:48:08|0.78378
15:48:09|0.78378
15:48:10|0.78378
15:48:11|0.78337
15:48:12|0.78337
15:48:13|0.78337
15:48:14|0.78337
15:48:15|0.78337
15:48:16|0.78337
15:48:17|0.78337
15:48:18|0.78337
15:48:19|0.78337
15:48:20|0.78325
15:48:21|0.78325
15:48:22|0.78325
15:48:23|0.78325
15:48:24|0.78325
15:48:25|0.78325
15:48:26|0.78325
15:48:27|0.78325
15:48:28|0.78325
15:48:29|0.78377
15:48:30|0.78377
15:48:31|0.78377
15:48:32|0.78377
15:48:34|0.78377
15:48:34|0.78345
15:48:36|0.7835
15:48:37|0.7835
15:48:38|0.7835
15:48:39|0.7835
15:48:40|0.7835
15:48:41|0.7835
15:48:41|0.7835
15:48:43|0.7835
15:48:43|0.7835
15:48:45|0.7835
15:48:46|0.7835
15:48:47|0.78325
15:48:48|0.78325
15:48:48|0.78325
15:48:50|0.78383
15:48:50|0.78388
15:48:51|0.78388
15:48:52|0.78459
15:48:54|0.78468
15:48:55|0.78468
15:48:56|0.78468
15:48:57|0.78468
15:48:58|0.78468
15:49:00|0.78468
15:49:00|0.78441
15:49:01|0.78479
15:49:02|0.78479
15:49:03|0.78479
15:49:04|0.78479
15:49:05|0.78479
15:49:06|0.78479
15:49:07|0.78397
15:49:08|0.78429
15:49:09|0.78429
15:49:11|0.78472
15:49:11|0.78472
15:49:12|0.78472
15:49:13|0.78472
15:49:14|0.78519
15:49:16|0.78519
15:49:16|0.78519
15:49:17|0.78524
15:49:18|0.78524
15:49:19|0.78524
15:49:21|0.78523
15:49:21|0.78523
15:49:22|0.78523
15:49:23|0.78519
15:49:24|0.78519
15:49:26|0.78519
15:49:26|0.78519
15:49:27|0.78519
15:49:28|0.78519
15:49:29|0.78519
15:49:31|0.78519
15:49:31|0.78519
15:49:32|0.78519
15:49:33|0.78518
15:49:34|0.78518
15:49:36|0.78518
15:49:36|0.78518
15:49:37|0.78518
15:49:38|0.78518
15:49:39|0.78518
15:49:40|0.78518
15:49:41|0.78541
15:49:42|0.78541
15:49:43|0.78541
15:49:44|0.78541
15:49:46|0.78541
15:49:47|0.78627
15:49:47|0.78611
15:49:48|0.78567
15:49:49|0.78549
15:49:51|0.78549
15:49:52|0.78549
15:49:53|0.78549
15:49:53|0.78549
15:49:55|0.78549
15:49:56|0.78549
15:49:58|0.78549
15:49:59|0.78507
15:50:00|0.78533
15:50:01|0.78533
15:50:02|0.78567
15:50:03|0.78567
15:50:04|0.78567
15:50:05|0.78567
15:50:07|0.78567
15:50:07|0.78463
15:50:08|0.78463
15:50:10|0.78445
15:50:10|0.7839
15:50:12|0.78368
15:50:13|0.78374
15:50:14|0.78364
15:50:15|0.78433
15:50:16|0.78433
15:50:17|0.78433
15:50:17|0.78433
15:50:18|0.78433
15:50:20|0.78397
15:50:20|0.78397
15:50:22|0.78397
15:50:22|0.78397
15:50:23|0.78397
15:50:25|0.78311
15:50:26|0.78311
15:50:27|0.78329
15:50:28|0.78329
15:50:28|0.78272
15:50:30|0.78272
15:50:30|0.7831
15:50:31|0.7831
15:50:33|0.7831
15:50:34|0.7831
15:50:34|0.78309
15:50:36|0.78309
15:50:36|0.78309
15:50:37|0.78309
15:50:39|0.78309
15:50:40|0.78309
15:50:41|0.78282
15:50:41|0.78282
15:50:42|0.78282
15:50:44|0.78282
15:50:45|0.78282
15:50:45|0.78245
15:50:46|0.78245
15:50:47|0.78245
15:50:48|0.78245
15:50:49|0.78245
15:50:50|0.78245
15:50:52|0.78245
15:50:53|0.78245
15:50:53|0.78245
15:50:54|0.78245
15:50:55|0.78245
15:50:57|0.78245
15:50:57|0.78245
15:50:59|0.78291
15:51:00|0.78306
15:51:01|0.78306
15:51:03|0.78306
15:51:03|0.78306
15:51:04|0.78306
15:51:05|0.78306
15:51:07|0.78306
15:51:08|0.78197
15:51:09|0.78197
15:51:10|0.78218
15:51:11|0.78218
15:51:12|0.78218
15:51:13|0.78218
15:51:14|0.78218
15:51:14|0.78218
15:51:16|0.78218
15:51:16|0.78136
15:51:18|0.78136
15:51:19|0.78136
15:51:20|0.78136
15:51:20|0.78136
15:51:22|0.78124
15:51:23|0.78124
15:51:24|0.78126
15:51:25|0.78126
15:51:26|0.78126
15:51:27|0.78126
15:51:28|0.78126
15:51:29|0.78126
15:51:30|0.78126
15:51:31|0.781
15:51:32|0.781
15:51:33|0.781
15:51:34|0.78138
15:51:35|0.78138
15:51:36|0.78138
15:51:37|0.78138
15:51:38|0.78138
15:51:39|0.78138
15:51:40|0.78138
15:51:41|0.781
15:51:43|0.78071
15:51:44|0.78024
15:51:45|0.78024
15:51:45|0.78024
15:51:47|0.78075
15:51:48|0.78035
15:51:49|0.78035
15:51:50|0.78109
15:51:51|0.78087
15:51:52|0.78108
15:51:53|0.78108
15:51:54|0.78108
15:51:55|0.78108
15:51:56|0.78108
15:51:57|0.78108
15:51:58|0.78108
15:51:59|0.78108
15:52:01|0.78108
15:52:02|0.78172
15:52:03|0.78172
15:52:04|0.78172
15:52:05|0.78173
15:52:07|0.78197
15:52:07|0.78172
15:52:08|0.78172
15:52:09|0.78157
15:52:10|0.78172
15:52:11|0.78172
15:52:12|0.78172
15:52:13|0.78189
15:52:14|0.78189
15:52:15|0.78189
15:52:16|0.78189
15:52:17|0.78189
15:52:18|0.78174
15:52:20|0.78174
15:52:21|0.78162
15:52:22|0.78169
15:52:23|0.7817
15:52:24|0.78214
15:52:25|0.78214
15:52:26|0.78214
15:52:27|0.78214
15:52:28|0.78214
15:52:29|0.78214
15:52:30|0.78214
15:52:31|0.78214
15:52:32|0.78214
15:52:33|0.78214
15:52:34|0.78214
15:52:35|0.78214
15:52:36|0.78214
15:52:37|0.78214
15:52:38|0.78196
15:52:39|0.78196
15:52:40|0.78196
15:52:41|0.78196
15:52:42|0.78196
15:52:43|0.78196
15:52:44|0.78196
15:52:45|0.78174
15:52:46|0.78174
15:52:47|0.78174
15:52:48|0.78174
15:52:49|0.78237
15:52:50|0.78237
15:52:51|0.78249
15:52:52|0.78249
15:52:53|0.78249
15:52:54|0.78249
15:52:55|0.78249
15:52:56|0.78249
15:52:57|0.78249
15:52:58|0.78249
15:53:00|0.7825
15:53:01|0.7825
15:53:01|0.7825
15:53:04|0.7825
15:53:05|0.78264
15:53:06|0.78264
15:53:07|0.78264
15:53:07|0.78317
15:53:09|0.78317
15:53:10|0.78317
15:53:11|0.78317
15:53:12|0.78317
15:53:13|0.78318
15:53:14|0.78319
15:53:14|0.78319
15:53:16|0.78319
15:53:17|0.78319
15:53:17|0.78319
15:53:19|0.78319
15:53:20|0.78285
15:53:20|0.78257
15:53:22|0.78257
15:53:23|0.78257
15:53:24|0.78267
15:53:25|0.78238
15:53:26|0.78238
15:53:26|0.78238
15:53:28|0.78238
15:53:28|0.78238
15:53:29|0.78238
15:53:31|0.78238
15:53:32|0.7812
15:53:33|0.78146
15:53:34|0.7822
15:53:35|0.78227
15:53:36|0.78227
15:53:36|0.78227
15:53:38|0.78227
15:53:39|0.78227
15:53:39|0.78227
15:53:41|0.78227
15:53:42|0.78226
15:53:43|0.78226
15:53:44|0.78226
15:53:45|0.78227
15:53:45|0.78227
15:53:47|0.78227
15:53:48|0.78227
15:53:49|0.78227
15:53:50|0.78227
15:53:51|0.78227
15:53:52|0.78205
15:53:53|0.78205
15:53:54|0.782
15:53:54|0.782
15:53:56|0.78172
15:53:56|0.78161
15:53:58|0.78161
15:53:59|0.78161
15:54:00|0.78141
15:54:01|0.78141
15:54:03|0.78141
15:54:03|0.78135
15:54:05|0.78163
15:54:06|0.78163
15:54:07|0.78163
15:54:07|0.78157
15:54:09|0.78157
15:54:10|0.78168
15:54:10|0.78219
15:54:12|0.78219
15:54:13|0.78219
15:54:14|0.78204
15:54:15|0.78204
15:54:16|0.78204
15:54:17|0.78204
15:54:18|0.78204
15:54:19|0.78204
15:54:20|0.78204
15:54:21|0.78204
15:54:22|0.7818
15:54:23|0.7818
15:54:24|0.78122
15:54:25|0.78129
15:54:26|0.78171
15:54:27|0.78171
15:54:28|0.78171
15:54:29|0.78171
15:54:30|0.78179
15:54:31|0.78179
15:54:32|0.78187
15:54:33|0.78186
15:54:34|0.78186
15:54:35|0.78186
15:54:36|0.78186
15:54:37|0.78186
15:54:39|0.78186
15:54:39|0.78186
15:54:40|0.78186
15:54:41|0.78186
15:54:42|0.78186
15:54:44|0.7815
15:54:45|0.7815
15:54:46|0.7815
15:54:47|0.7815
15:54:48|0.7815
15:54:48|0.7815
15:54:49|0.7818
15:54:50|0.7818
15:54:52|0.7821
15:54:52|0.7821
15:54:53|0.7821
15:54:55|0.7821
15:54:55|0.7821
15:54:57|0.7821
15:54:57|0.7821
15:54:58|0.7821
15:55:00|0.78211
15:55:01|0.78241
15:55:02|0.78254
15:55:03|0.78261
15:55:04|0.78261
15:55:05|0.78261
15:55:07|0.78261
15:55:08|0.78263
15:55:09|0.78263
15:55:10|0.78263
15:55:11|0.78263
15:55:12|0.78264
15:55:13|0.78264
15:55:14|0.78264
15:55:15|0.78264
15:55:16|0.78264
15:55:17|0.78264
15:55:18|0.78277
15:55:18|0.78277
15:55:20|0.78277
15:55:21|0.78277
15:55:22|0.78277
15:55:23|0.78314
15:55:24|0.78362
15:55:25|0.78352
15:55:26|0.78378
15:55:26|0.78378
15:55:28|0.7842
15:55:29|0.7842
15:55:30|0.7842
15:55:31|0.7842
15:55:31|0.78424
15:55:33|0.7839
15:55:34|0.78424
15:55:35|0.78424
15:55:36|0.78424
15:55:37|0.78424
15:55:37|0.78422
15:55:39|0.78422
15:55:40|0.78362
15:55:41|0.78362
15:55:42|0.78362
15:55:43|0.78362
15:55:44|0.78362
15:55:45|0.78382
15:55:46|0.78349
15:55:47|0.78349
15:55:48|0.78349
15:55:49|0.78349
15:55:50|0.78349
15:55:51|0.78349
15:55:52|0.78349
15:55:52|0.78349
15:55:54|0.78349
15:55:55|0.78349
15:55:55|0.78349
15:55:57|0.78349
15:55:58|0.78397
15:55:59|0.78397
15:56:00|0.78292
15:56:01|0.78353
15:56:02|0.78349
15:56:03|0.78332
15:56:05|0.78354
15:56:05|0.78354
15:56:06|0.78354
15:56:08|0.78354
15:56:09|0.78354
15:56:10|0.78424
15:56:11|0.7839
15:56:12|0.7839
15:56:13|0.78393
15:56:14|0.78393
15:56:15|0.78393
15:56:17|0.78393
15:56:17|0.78447
15:56:18|0.78477
15:56:19|0.78477
15:56:20|0.78477
15:56:21|0.78477
15:56:22|0.78477
15:56:23|0.78404
15:56:24|0.78404
15:56:25|0.78404
15:56:26|0.78404
15:56:27|0.78404
15:56:28|0.78404
15:56:29|0.78404
15:56:30|0.78404
15:56:32|0.78404
15:56:32|0.78404
15:56:34|0.78404
15:56:34|0.78404
15:56:35|0.78404
15:56:36|0.7843
15:56:38|0.7843
15:56:38|0.78413
15:56:40|0.78416
15:56:41|0.78416
15:56:42|0.78396
15:56:43|0.78386
15:56:44|0.78386
15:56:44|0.78386
15:56:45|0.78386
15:56:47|0.78386
15:56:47|0.7835
15:56:48|0.7835
15:56:49|0.7835
15:56:51|0.7835
15:56:52|0.7835
15:56:53|0.7835
15:56:53|0.7835
15:56:55|0.7835
15:56:56|0.7835
15:56:57|0.7835
15:56:58|0.7835
15:56:58|0.7835
15:56:59|0.7835
15:57:00|0.7835
15:57:02|0.78373
15:57:03|0.78373
15:57:04|0.78373
15:57:05|0.78373
15:57:06|0.78434
15:57:07|0.78434
15:57:08|0.78434
15:57:09|0.78434
15:57:10|0.78434
15:57:11|0.78434
15:57:12|0.78434
15:57:13|0.78434
15:57:14|0.78434
15:57:16|0.78434
15:57:16|0.78434
15:57:17|0.78434
15:57:18|0.78434
15:57:19|0.78434
15:57:20|0.7844
15:57:21|0.7844
15:57:23|0.7844
15:57:23|0.7844
15:57:24|0.7844
15:57:25|0.7844
15:57:26|0.7844
15:57:27|0.7844
15:57:28|0.78456
15:57:29|0.78456
15:57:30|0.78456
15:57:31|0.78456
15:57:32|0.78456
15:57:34|0.78456
15:57:34|0.78456
15:57:35|0.78456
15:57:36|0.78456
15:57:37|0.78432
15:57:38|0.78432
15:57:39|0.78432
15:57:40|0.78432
15:57:41|0.78432
15:57:42|0.78432
15:57:43|0.78382
15:57:44|0.78382
15:57:45|0.78382
15:57:46|0.78382
15:57:47|0.78382
15:57:48|0.78382
15:57:49|0.78382
15:57:50|0.78382
15:57:51|0.78382
15:57:52|0.78382
15:57:53|0.78382
15:57:54|0.78382
15:57:55|0.78382
15:57:56|0.78382
15:57:57|0.78382
15:57:58|0.78382
15:57:59|0.78382
15:58:00|0.78382
15:58:02|0.78397
15:58:02|0.78397
15:58:04|0.78397
15:58:06|0.78397
15:58:07|0.78402
15:58:08|0.78402
15:58:09|0.78382
15:58:10|0.78382
15:58:11|0.78382
15:58:12|0.78418
15:58:13|0.78418
15:58:14|0.78418
15:58:15|0.78418
15:58:16|0.78418
15:58:16|0.78418
15:58:18|0.78418
15:58:19|0.78418
15:58:20|0.78418
15:58:20|0.78418
15:58:22|0.78434
15:58:23|0.78466
15:58:24|0.78466
15:58:24|0.78466
15:58:26|0.78466
15:58:27|0.78468
15:58:28|0.78515
15:58:29|0.78515
15:58:30|0.78449
15:58:31|0.78449
15:58:32|0.78449
15:58:33|0.78449
15:58:34|0.78449
15:58:35|0.78449
15:58:36|0.78449
15:58:37|0.78449
15:58:38|0.78449
15:58:39|0.78449
15:58:40|0.78449
15:58:41|0.78434
15:58:42|0.78434
15:58:43|0.78434
15:58:44|0.78434
15:58:45|0.78434
15:58:46|0.78434
15:58:47|0.78434
15:58:48|0.78414
15:58:49|0.78414
15:58:50|0.78414
15:58:51|0.78414
15:58:52|0.78396
15:58:53|0.78396
15:58:54|0.78396
15:58:55|0.78396
15:58:56|0.78396
15:58:57|0.78396
15:58:58|0.78396
15:58:59|0.78396
15:59:00|0.78396
15:59:01|0.78396
15:59:02|0.78396
15:59:03|0.78396
15:59:04|0.78396
15:59:05|0.78396
15:59:06|0.78396
15:59:07|0.78394
15:59:08|0.78394
15:59:09|0.78394
15:59:10|0.78456
15:59:12|0.78456
15:59:12|0.78456
15:59:13|0.78456
15:59:14|0.78456
15:59:15|0.78456
15:59:16|0.78456
15:59:18|0.78456
15:59:19|0.78459
15:59:20|0.78459
15:59:21|0.7847
15:59:21|0.78431
15:59:23|0.78431
15:59:24|0.78431
15:59:25|0.78431
15:59:26|0.78431
15:59:27|0.78425
15:59:28|0.78425
15:59:28|0.78425
15:59:30|0.78425
15:59:31|0.78441
15:59:31|0.78441
15:59:33|0.78446
15:59:34|0.78446
15:59:35|0.78446
15:59:36|0.78446
15:59:36|0.78446
15:59:37|0.78446
15:59:39|0.78446
15:59:39|0.78446
15:59:40|0.78446
15:59:41|0.78446
15:59:43|0.78446
15:59:44|0.78446
15:59:44|0.78446
15:59:46|0.78446
15:59:46|0.78464
15:59:47|0.78464
15:59:48|0.78464
15:59:50|0.78464
15:59:50|0.78464
15:59:51|0.7842
15:59:53|0.7842
15:59:53|0.7842
15:59:54|0.7842
15:59:55|0.7842
15:59:56|0.7842
15:59:58|0.7842
15:59:59|0.7842
16:00:00|0.7842
16:00:01|0.7842
16:00:02|0.7842
16:00:03|0.7842
16:00:04|0.7842
16:00:05|0.78424
16:00:06|0.78424
16:00:07|0.78424
16:00:08|0.78424
16:00:09|0.78424
16:00:10|0.78483
16:00:12|0.78483
16:00:12|0.78564
16:00:13|0.78602
16:00:14|0.78555
16:00:16|0.78494
16:00:17|0.78494
16:00:18|0.78494
16:00:18|0.78494
16:00:19|0.78472
16:00:21|0.78541
16:00:21|0.78541
16:00:23|0.78541
16:00:23|0.78515
16:00:24|0.78568
16:00:26|0.78532
16:00:26|0.78486
16:00:27|0.78482
16:00:29|0.78482
16:00:30|0.78482
16:00:30|0.78464
16:00:31|0.78464
16:00:32|0.78464
16:00:33|0.78411
16:00:35|0.78411
16:00:35|0.78411
16:00:37|0.78422
16:00:38|0.78422
16:00:38|0.78422
16:00:39|0.78474
16:00:40|0.78503
16:00:41|0.78503
16:00:43|0.78515
16:00:43|0.78515
16:00:44|0.78515
16:00:46|0.78487
16:00:46|0.78487
16:00:47|0.78487
16:00:49|0.78487
16:00:49|0.78487
16:00:50|0.78427
16:00:52|0.78372
16:00:52|0.78356
16:00:54|0.78529
16:00:54|0.78418
16:00:55|0.78344
16:00:56|0.78361
16:00:57|0.78361
16:00:58|0.78361
16:00:59|0.78361
16:01:00|0.78392
16:01:02|0.78383
16:01:03|0.78383
16:01:04|0.78383
16:01:05|0.78383
16:01:06|0.78383
16:01:07|0.78383
16:01:09|0.78373
16:01:10|0.78373
16:01:11|0.78373
16:01:12|0.78373
16:01:14|0.78373
16:01:15|0.78311
16:01:17|0.78311
16:01:17|0.78311
16:01:18|0.78267
16:01:19|0.78267
16:01:20|0.78267
16:01:21|0.78267
16:01:22|0.78267
16:01:23|0.78267
16:01:24|0.78267
16:01:25|0.78267
16:01:27|0.78267
16:01:28|0.78267
16:01:28|0.78267
16:01:30|0.78267
16:01:30|0.78267
16:01:32|0.78267
16:01:33|0.78267
16:01:34|0.78298
16:01:35|0.78334
16:01:36|0.78334
16:01:37|0.78334
16:01:37|0.78334
16:01:38|0.78334
16:01:40|0.78334
16:01:40|0.78334
16:01:42|0.78267
16:01:42|0.78267
16:01:44|0.78267
16:01:44|0.78267
16:01:46|0.78267
16:01:46|0.78267
16:01:47|0.78267
16:01:49|0.78267
16:01:49|0.78267
16:01:51|0.78267
16:01:51|0.78267
16:01:52|0.78267
16:01:54|0.78267
16:01:54|0.78267
16:01:56|0.78288
16:01:57|0.78288
16:01:57|0.78288
16:01:58|0.78288
16:01:59|0.78288
16:02:00|0.78288
16:02:01|0.78228
16:02:03|0.78228
16:02:04|0.78228
16:02:05|0.78228
16:02:05|0.78267
16:02:07|0.78267
16:02:08|0.78267
16:02:09|0.7829
16:02:11|0.7829
16:02:12|0.7829
16:02:13|0.78291
16:02:15|0.78291
16:02:16|0.78353
16:02:17|0.78353
16:02:18|0.78353
16:02:19|0.78353
16:02:20|0.78353
16:02:21|0.78317
16:02:22|0.78319
16:02:23|0.78319
16:02:24|0.78319
16:02:25|0.78319
16:02:27|0.78264
16:02:27|0.78264
16:02:28|0.78264
16:02:30|0.78264
16:02:31|0.78264
16:02:32|0.78264
16:02:32|0.78264
16:02:34|0.78264
16:02:34|0.78264
16:02:35|0.78264
16:02:36|0.78264
16:02:38|0.78264
16:02:38|0.78269
16:02:40|0.78269
16:02:41|0.78269
16:02:41|0.78269
16:02:42|0.78269
16:02:44|0.78269
16:02:45|0.78226
16:02:46|0.78147
16:02:47|0.78147
16:02:48|0.78147
16:02:49|0.78147
16:02:50|0.78147
16:02:51|0.78147
16:02:52|0.78147
16:02:53|0.78163
16:02:54|0.78163
16:02:55|0.78163
16:02:56|0.78163
16:02:57|0.78163
16:02:58|0.78129
16:02:59|0.78129
16:03:00|0.78129
16:03:01|0.78129
16:03:02|0.78129
16:03:03|0.78118
16:03:04|0.78128
16:03:05|0.78161
16:03:06|0.78161
16:03:07|0.78136
16:03:08|0.78136
16:03:09|0.78136
16:03:10|0.78136
16:03:11|0.78136
16:03:13|0.78136
16:03:13|0.78044
16:03:14|0.78044
16:03:15|0.78044
16:03:16|0.78044
16:03:17|0.78047
16:03:18|0.78047
16:03:19|0.78047
16:03:20|0.78047
16:03:21|0.78018
16:03:23|0.77951
16:03:23|0.77951
16:03:25|0.77927
16:03:26|0.77927
16:03:27|0.77927
16:03:27|0.77908
16:03:29|0.77908
16:03:30|0.77935
16:03:30|0.77935
16:03:32|0.77935
16:03:32|0.77935
16:03:34|0.7794
16:03:35|0.7794
16:03:36|0.77956
16:03:37|0.77956
16:03:38|0.77956
16:03:38|0.77953
16:03:40|0.77953
16:03:40|0.77953
16:03:41|0.77953
16:03:42|0.77953
16:03:43|0.77953
16:03:44|0.77954
16:03:45|0.77954
16:03:47|0.77954
16:03:48|0.77954
16:03:48|0.77954
16:03:50|0.77954
16:03:50|0.77954
16:03:52|0.77933
16:03:52|0.77933
16:03:53|0.77933
16:03:55|0.77933
16:03:55|0.77933
16:03:56|0.77933
16:03:57|0.77922
16:03:59|0.77922
16:03:59|0.77933
16:04:01|0.77933
16:04:01|0.77933
16:04:02|0.77979
16:04:03|0.77979
16:04:04|0.78001
16:04:05|0.78008
16:04:06|0.78008
16:04:07|0.77979
16:04:08|0.78013
16:04:10|0.78013
16:04:11|0.78013
16:04:12|0.78021
16:04:13|0.78021
16:04:15|0.7803
16:04:16|0.78052
16:04:17|0.78063
16:04:18|0.78073
16:04:19|0.78123
16:04:20|0.78123
16:04:21|0.78123
16:04:22|0.78087
16:04:23|0.78121
16:04:24|0.78121
16:04:25|0.78091
16:04:26|0.78142
16:04:27|0.78142
16:04:28|0.78142
16:04:29|0.78125
16:04:30|0.78125
16:04:31|0.78125
16:04:32|0.78125
16:04:34|0.78125
16:04:34|0.7806
16:04:35|0.7806
16:04:36|0.7806
16:04:37|0.7806
16:04:38|0.7806
16:04:39|0.78032
16:04:40|0.78032
16:04:41|0.78057
16:04:42|0.78057
16:04:43|0.78057
16:04:45|0.78057
16:04:45|0.78027
16:04:46|0.78027
16:04:47|0.78075
16:04:48|0.78111
16:04:49|0.78111
16:04:50|0.78111
16:04:51|0.78111
16:04:52|0.78111
16:04:53|0.78111
16:04:55|0.78111
16:04:55|0.78117
16:04:56|0.7812
16:04:57|0.78172
16:04:58|0.78172
16:05:00|0.78172
16:05:01|0.78172
16:05:01|0.78172
16:05:02|0.78172
16:05:04|0.78172
16:05:05|0.78144
16:05:07|0.7811
16:05:08|0.781
16:05:09|0.78111
16:05:10|0.78138
16:05:11|0.78138
16:05:13|0.78138
16:05:14|0.78138
16:05:15|0.78138
16:05:16|0.78191
16:05:18|0.78153
16:05:18|0.78153
16:05:19|0.78242
16:05:20|0.7826
16:05:21|0.7826
16:05:22|0.7826
16:05:23|0.7826
16:05:24|0.7826
16:05:25|0.7826
16:05:26|0.7826
16:05:27|0.78293
16:05:28|0.78293
16:05:30|0.78306
16:05:30|0.78306
16:05:31|0.78359
16:05:32|0.78374
16:05:33|0.784
16:05:34|0.78459
16:05:35|0.78459
16:05:36|0.78437
16:05:37|0.78437
16:05:38|0.78437
16:05:39|0.78437
16:05:40|0.78457
16:05:41|0.78457
16:05:42|0.78469
16:05:43|0.78469
16:05:44|0.78469
16:05:45|0.78469
16:05:46|0.78469
16:05:47|0.785
16:05:48|0.785
16:05:49|0.785
16:05:50|0.785
16:05:51|0.785
16:05:52|0.78477
16:05:53|0.78477
16:05:54|0.78477
16:05:55|0.78477
16:05:56|0.78477
16:05:57|0.78477
16:05:58|0.78477
16:05:59|0.78477
16:06:00|0.78477
16:06:01|0.78477
16:06:02|0.785
16:06:03|0.78529
16:06:04|0.78529
16:06:05|0.78529
16:06:06|0.78529
16:06:07|0.78529
16:06:08|0.78529
16:06:09|0.78545
16:06:10|0.78555
16:06:11|0.78555
16:06:12|0.78555
16:06:14|0.78546
16:06:15|0.78546
16:06:16|0.78546
16:06:17|0.78546
16:06:18|0.78529
16:06:19|0.78529
16:06:20|0.78529
16:06:21|0.78529
16:06:22|0.78529
16:06:23|0.78529
16:06:24|0.78529
16:06:25|0.78576
16:06:26|0.78576
16:06:27|0.78576
16:06:28|0.78576
16:06:29|0.78576
16:06:30|0.78576
16:06:32|0.78566
16:06:32|0.78566
16:06:33|0.7859
16:06:34|0.7859
16:06:36|0.78619
16:06:36|0.78619
16:06:38|0.78619
16:06:38|0.78657
16:06:39|0.78657
16:06:40|0.78657
16:06:42|0.785
16:06:43|0.785
16:06:44|0.785
16:06:44|0.785
16:06:46|0.785
16:06:47|0.785
16:06:48|0.785
16:06:49|0.78486
16:06:49|0.78473
16:06:50|0.78443
16:06:51|0.78443
16:06:53|0.78443
16:06:53|0.78443
16:06:55|0.78443
16:06:56|0.78436
16:06:57|0.78436
16:06:58|0.78436
16:06:59|0.78436
16:07:00|0.78436
16:07:01|0.78436
16:07:02|0.78436
16:07:03|0.78304
16:07:04|0.78285
16:07:05|0.78266
16:07:06|0.78266
16:07:07|0.78266
16:07:08|0.78266
16:07:09|0.78239
16:07:10|0.78239
16:07:11|0.78218
16:07:12|0.78218
16:07:13|0.78227
16:07:14|0.78227
16:07:16|0.78242
16:07:17|0.78242
16:07:17|0.78242
16:07:18|0.78242
16:07:20|0.78242
16:07:21|0.78309
16:07:22|0.78309
16:07:23|0.78306
16:07:24|0.78306
16:07:25|0.78306
16:07:26|0.78306
16:07:27|0.78306
16:07:29|0.78306
16:07:29|0.78275
16:07:30|0.78275
16:07:32|0.78275
16:07:33|0.78275
16:07:34|0.78275
16:07:35|0.78275
16:07:36|0.78331
16:07:37|0.78331
16:07:38|0.78331
16:07:39|0.78331
16:07:39|0.78331
16:07:41|0.78331
16:07:41|0.78331
16:07:43|0.78331
16:07:44|0.78331
16:07:44|0.78331
16:07:45|0.78331
16:07:46|0.78331
16:07:47|0.78271
16:07:48|0.78271
16:07:50|0.78271
16:07:50|0.78271
16:07:52|0.78288
16:07:53|0.78288
16:07:53|0.78288
16:07:55|0.78288
16:07:55|0.78304
16:07:57|0.78304
16:07:57|0.78304
16:07:59|0.78304
16:08:00|0.78353
16:08:00|0.784
16:08:02|0.784
16:08:03|0.784
16:08:03|0.78381
16:08:04|0.78381
16:08:05|0.78381
16:08:07|0.78381
16:08:07|0.78403
16:08:08|0.78403
16:08:10|0.78404
16:08:10|0.78404
16:08:11|0.78404
16:08:12|0.78329
16:08:13|0.7833
16:08:15|0.7833
16:08:16|0.7833
16:08:17|0.78332
16:08:18|0.78332
16:08:19|0.78332
16:08:20|0.78332
16:08:21|0.78332
16:08:22|0.78332
16:08:23|0.78332
16:08:24|0.78332
16:08:25|0.78332
16:08:26|0.78332
16:08:27|0.78332
16:08:28|0.78332
16:08:29|0.78332
16:08:30|0.78332
16:08:31|0.78332
16:08:32|0.78279
16:08:33|0.78279
16:08:34|0.78312
16:08:35|0.7833
16:08:36|0.7833
16:08:37|0.7833
16:08:38|0.7833
16:08:39|0.784
16:08:40|0.784
16:08:41|0.784
16:08:42|0.784
16:08:43|0.784
16:08:44|0.784
16:08:45|0.784
16:08:46|0.78445
16:08:47|0.78435
16:08:48|0.78435
16:08:49|0.78435
16:08:50|0.78435
16:08:51|0.78374
16:08:52|0.78374
16:08:53|0.78374
16:08:54|0.78374
16:08:55|0.78374
16:08:56|0.78373
16:08:57|0.78373
16:08:58|0.78373
16:08:59|0.78284
16:09:00|0.78284
16:09:01|0.7826
16:09:02|0.7826
16:09:03|0.7826
16:09:04|0.7826
16:09:05|0.7826
16:09:06|0.78297
16:09:07|0.78297
16:09:08|0.78297
16:09:09|0.78297
16:09:10|0.78297
16:09:11|0.78297
16:09:12|0.78297
16:09:13|0.78297
16:09:14|0.78344
16:09:16|0.78324
16:09:17|0.78314
16:09:18|0.78314
16:09:19|0.78314
16:09:20|0.78353
16:09:20|0.78353
16:09:22|0.78386
16:09:23|0.78386
16:09:24|0.78386
16:09:25|0.78386
16:09:26|0.78386
16:09:27|0.78386
16:09:28|0.78426
16:09:28|0.78426
16:09:30|0.78405
16:09:31|0.78405
16:09:32|0.78405
16:09:32|0.78405
16:09:34|0.78405
16:09:34|0.78384
16:09:36|0.78384
16:09:37|0.78384
16:09:38|0.78384
16:09:39|0.78384
16:09:40|0.78384
16:09:41|0.78374
16:09:42|0.78374
16:09:43|0.78374
16:09:44|0.78426
16:09:45|0.78426
16:09:46|0.78426
16:09:46|0.78426
16:09:48|0.78426
16:09:48|0.78426
16:09:50|0.78409
16:09:50|0.78409
16:09:52|0.78409
16:09:53|0.78394
16:09:54|0.78394
16:09:55|0.78394
16:09:56|0.78441
16:09:57|0.78474
16:09:58|0.78483
16:09:59|0.78483
16:10:00|0.78483
16:10:01|0.78483
16:10:02|0.78526
16:10:03|0.78491
16:10:04|0.78491
16:10:05|0.78568
16:10:07|0.78599
16:10:08|0.78601
16:10:08|0.78612
16:10:09|0.78612
16:10:11|0.78612
16:10:11|0.78612
16:10:13|0.78529
16:10:14|0.78534
16:10:15|0.78508
16:10:16|0.78429
16:10:17|0.78429
16:10:19|0.78444
16:10:20|0.78444
16:10:20|0.78444
16:10:22|0.78443
16:10:22|0.78443
16:10:24|0.78414
16:10:25|0.78369
16:10:26|0.78369
16:10:27|0.78369
16:10:28|0.78379
16:10:29|0.78379
16:10:29|0.78379
16:10:31|0.78379
16:10:32|0.78379
16:10:33|0.78379
16:10:34|0.78379
16:10:34|0.78379
16:10:35|0.78403
16:10:37|0.78403
16:10:37|0.78403
16:10:38|0.78395
16:10:40|0.78395
16:10:41|0.78396
16:10:42|0.78396
16:10:42|0.78396
16:10:44|0.78396
16:10:45|0.78396
16:10:46|0.78396
16:10:47|0.78396
16:10:48|0.78396
16:10:49|0.78396
16:10:50|0.78396
16:10:51|0.78366
16:10:52|0.78366
16:10:53|0.78366
16:10:54|0.78366
16:10:55|0.78366
16:10:56|0.78366
16:10:57|0.78342
16:10:58|0.78342
16:10:59|0.78342
16:11:00|0.78342
16:11:02|0.78349
16:11:02|0.7833
16:11:03|0.78336
16:11:04|0.78336
16:11:05|0.78336
16:11:06|0.78336
16:11:07|0.78281
16:11:08|0.78282
16:11:09|0.78219
16:11:10|0.78219
16:11:11|0.78228
16:11:12|0.78228
16:11:13|0.78228
16:11:14|0.78228
16:11:15|0.78228
16:11:16|0.78228
16:11:18|0.78228
16:11:19|0.78228
16:11:20|0.78228
16:11:21|0.78228
16:11:23|0.7827
16:11:24|0.78243
16:11:25|0.78243
16:11:26|0.78243
16:11:26|0.78243
16:11:28|0.78243
16:11:29|0.78243
16:11:30|0.78243
16:11:31|0.78247
16:11:32|0.78204
16:11:33|0.78189
16:11:34|0.78195
16:11:35|0.78199
16:11:36|0.78199
16:11:37|0.78199
16:11:38|0.78199
16:11:39|0.78199
16:11:40|0.78212
16:11:41|0.78212
16:11:42|0.78214
16:11:43|0.78214
16:11:44|0.78214
16:11:45|0.78214
16:11:46|0.78214
16:11:47|0.78214
16:11:48|0.78214
16:11:49|0.78214
16:11:50|0.78205
16:11:51|0.78199
16:11:52|0.78199
16:11:53|0.78204
16:11:54|0.78204
16:11:55|0.78204
16:11:56|0.78204
16:11:57|0.78204
16:11:58|0.78204
16:11:59|0.78204
16:12:00|0.78204
16:12:01|0.78248
16:12:02|0.78248
16:12:03|0.78241
16:12:04|0.78241
16:12:05|0.78252
16:12:06|0.78252
16:12:07|0.78252
16:12:08|0.78252
16:12:09|0.78199
16:12:10|0.78181
16:12:11|0.7819
16:12:12|0.7819
16:12:13|0.7819
16:12:14|0.7819
16:12:15|0.7819
16:12:16|0.7819
16:12:17|0.7819
16:12:18|0.7819
16:12:19|0.7819
16:12:21|0.7819
16:12:22|0.78252
16:12:23|0.78252
16:12:24|0.78252
16:12:25|0.78252
16:12:25|0.78252
16:12:27|0.7826
16:12:28|0.7826
16:12:29|0.78262
16:12:30|0.78262
16:12:31|0.78262
16:12:32|0.78248
16:12:33|0.78248
16:12:34|0.78248
16:12:35|0.78248
16:12:36|0.78259
16:12:37|0.78259
16:12:37|0.78259
16:12:39|0.78259
16:12:40|0.78276
16:12:41|0.78276
16:12:41|0.78276
16:12:43|0.78276
16:12:44|0.78276
16:12:45|0.78276
16:12:46|0.78276
16:12:47|0.7823
16:12:48|0.7823
16:12:49|0.78185
16:12:50|0.78185
16:12:51|0.78027
16:12:52|0.78091
16:12:53|0.78091
16:12:54|0.78081
16:12:55|0.78086
16:12:56|0.78086
16:12:57|0.78142
16:12:58|0.78142
16:12:59|0.78142
16:13:00|0.78142
16:13:01|0.78153
16:13:02|0.78177
16:13:03|0.78177
16:13:04|0.78177
16:13:06|0.78232
16:13:06|0.78232
16:13:07|0.78232
16:13:09|0.78265
16:13:09|0.78216
16:13:11|0.78228
16:13:11|0.78228
16:13:13|0.78228
16:13:13|0.78228
16:13:15|0.78185
16:13:16|0.78185
16:13:17|0.78192
16:13:17|0.78192
16:13:18|0.78192
16:13:20|0.78169
16:13:21|0.78169
16:13:22|0.78075
16:13:24|0.78101
16:13:24|0.78101
16:13:26|0.78101
16:13:27|0.78135
16:13:27|0.78135
16:13:29|0.78135
16:13:29|0.78135
16:13:31|0.78135
16:13:31|0.78154
16:13:33|0.78219
16:13:34|0.78219
16:13:35|0.78199
16:13:36|0.78199
16:13:36|0.78198
16:13:38|0.78198
16:13:38|0.78176
16:13:40|0.78151
16:13:41|0.78125
16:13:42|0.78092
16:13:43|0.78092
16:13:44|0.78092
16:13:46|0.78092
16:13:47|0.78107
16:13:47|0.78107
16:13:49|0.78107
16:13:49|0.78107
16:13:51|0.78191
16:13:52|0.78191
16:13:52|0.78178
16:13:54|0.78178
16:13:55|0.78141
16:13:56|0.78141
16:13:57|0.78141
16:13:58|0.78141
16:13:59|0.78125
16:14:00|0.78125
16:14:01|0.78125
16:14:02|0.7814
16:14:03|0.78135
16:14:03|0.78135
16:14:05|0.78135
16:14:06|0.78135
16:14:07|0.78136
16:14:08|0.78136
16:14:09|0.78136
16:14:10|0.7815
16:14:10|0.7815
16:14:12|0.7815
16:14:12|0.7815
16:14:14|0.7815
16:14:15|0.7815
16:14:16|0.7815
16:14:17|0.7815
16:14:18|0.7815
16:14:19|0.7815
16:14:20|0.78098
16:14:22|0.78056
16:14:22|0.78056
16:14:24|0.78056
16:14:24|0.78056
16:14:26|0.78033
16:14:26|0.78033
16:14:28|0.78036
16:14:29|0.78036
16:14:29|0.78036
16:14:30|0.78036
16:14:32|0.78036
16:14:33|0.78127
16:14:33|0.78127
16:14:35|0.7817
16:14:36|0.7817
16:14:37|0.7817
16:14:37|0.7817
16:14:39|0.78184
16:14:40|0.78184
16:14:41|0.78184
16:14:42|0.78184
16:14:42|0.78163
16:14:44|0.78163
16:14:45|0.78163
16:14:46|0.78163
16:14:46|0.78163
16:14:48|0.78163
16:14:49|0.78163
16:14:50|0.78163
16:14:52|0.78138
16:14:53|0.78157
16:14:54|0.78157
16:14:55|0.78157
16:14:56|0.78157
16:14:56|0.78157
16:14:57|0.78157
16:14:59|0.78157
16:15:00|0.78157
16:15:01|0.78157
16:15:02|0.78157
16:15:03|0.78193
16:15:03|0.78193
16:15:04|0.78216
16:15:06|0.78216
16:15:06|0.78216
16:15:08|0.78216
16:15:09|0.78216
16:15:10|0.78174
16:15:11|0.78174
16:15:12|0.78174
16:15:13|0.78207
16:15:14|0.78207
16:15:15|0.78207
16:15:15|0.78207
16:15:17|0.78207
16:15:18|0.78196
16:15:18|0.78196
16:15:20|0.78196
16:15:22|0.78196
16:15:22|0.78196
16:15:24|0.78253
16:15:25|0.78302
16:15:26|0.7832
16:15:27|0.78408
16:15:28|0.78408
16:15:29|0.78408
16:15:29|0.78378
16:15:30|0.7835
16:15:32|0.7835
16:15:32|0.7835
16:15:34|0.7835
16:15:34|0.7835
16:15:36|0.7835
16:15:37|0.7835
16:15:37|0.7833
16:15:39|0.78303
16:15:40|0.78303
16:15:41|0.78303
16:15:42|0.78303
16:15:43|0.78303
16:15:44|0.78337
16:15:45|0.78337
16:15:46|0.78337
16:15:47|0.78337
16:15:48|0.78337
16:15:49|0.78337
16:15:50|0.78247
16:15:51|0.78247
16:15:53|0.78272
16:15:53|0.78258
16:15:54|0.78185
16:15:55|0.78211
16:15:56|0.78208
16:15:57|0.78207
16:15:58|0.78205
16:15:59|0.78205
16:16:00|0.78247
16:16:01|0.78247
16:16:02|0.78302
16:16:03|0.78265
16:16:04|0.78269
16:16:05|0.78331
16:16:07|0.78331
16:16:08|0.78331
16:16:09|0.78285
16:16:10|0.78281
16:16:10|0.7828
16:16:11|0.7828
16:16:12|0.7825
16:16:13|0.78223
16:16:15|0.78249
16:16:16|0.78262
16:16:16|0.78262
16:16:18|0.78262
16:16:18|0.78262
16:16:19|0.78276
16:16:20|0.78276
16:16:21|0.78276
16:16:22|0.78276
16:16:24|0.78276
16:16:25|0.78276
16:16:27|0.78328
16:16:28|0.78328
16:16:29|0.78328
16:16:29|0.78342
16:16:30|0.78342
16:16:32|0.78342
16:16:33|0.78342
16:16:33|0.78342
16:16:35|0.78342
16:16:36|0.78342
16:16:37|0.78333
16:16:37|0.78333
16:16:39|0.78333
16:16:40|0.78333
16:16:41|0.78333
16:16:42|0.78265
16:16:42|0.78265
16:16:44|0.78275
16:16:44|0.78275
16:16:45|0.78275
16:16:47|0.78296
16:16:47|0.78357
16:16:49|0.78357
16:16:50|0.78357
16:16:50|0.78357
16:16:51|0.78361
16:16:52|0.78361
16:16:54|0.78377
16:16:54|0.78377
16:16:55|0.7841
16:16:57|0.7841
16:16:58|0.7841
16:16:58|0.78407
16:17:00|0.78391
16:17:00|0.78391
16:17:02|0.78391
16:17:02|0.78385
16:17:04|0.78385
16:17:05|0.78311
16:17:05|0.78311
16:17:07|0.78357
16:17:07|0.78357
16:17:09|0.78357
16:17:10|0.78357
16:17:11|0.78393
16:17:12|0.78393
16:17:13|0.78393
16:17:14|0.78393
16:17:15|0.78393
16:17:16|0.78393
16:17:17|0.78393
16:17:18|0.78393
16:17:19|0.78393
16:17:20|0.78393
16:17:21|0.78356
16:17:22|0.78354
16:17:23|0.78354
16:17:24|0.78354
16:17:25|0.78354
16:17:27|0.78275
16:17:27|0.78275
16:17:28|0.78275
16:17:29|0.78275
16:17:30|0.78276
16:17:31|0.78276
16:17:32|0.78276
16:17:33|0.78276
16:17:34|0.78276
16:17:35|0.78276
16:17:36|0.78276
16:17:37|0.78276
16:17:39|0.78276
16:17:39|0.78276
16:17:40|0.78263
16:17:42|0.78263
16:17:43|0.78263
16:17:43|0.78207
16:17:45|0.78207
16:17:46|0.78207
16:17:47|0.78207
16:17:47|0.78207
16:17:49|0.78207
16:17:49|0.78207
16:17:51|0.78207
16:17:52|0.78207
16:17:53|0.78207
16:17:53|0.78207
16:17:55|0.78207
16:17:56|0.78207
16:17:57|0.78304
16:17:57|0.78269
16:17:58|0.78269
16:17:59|0.78269
16:18:01|0.78269
16:18:02|0.78269
16:18:03|0.78269
16:18:04|0.78269
16:18:05|0.78269
16:18:06|0.78269
16:18:07|0.78276
16:18:08|0.78276
16:18:09|0.78341
16:18:09|0.78352
16:18:11|0.78402
16:18:12|0.78402
16:18:13|0.78402
16:18:14|0.78402
16:18:15|0.78419
16:18:16|0.78453
16:18:16|0.78434
16:18:18|0.78434
16:18:19|0.78434
16:18:20|0.78434
16:18:21|0.78434
16:18:21|0.78452
16:18:23|0.78469
16:18:24|0.78501
16:18:26|0.78501
16:18:26|0.78501
16:18:28|0.78501
16:18:29|0.78501
16:18:29|0.78501
16:18:31|0.78501
16:18:32|0.78521
16:18:33|0.78521
16:18:34|0.78544
16:18:35|0.78544
16:18:36|0.78602
16:18:37|0.78556
16:18:38|0.78574
16:18:40|0.78565
16:18:40|0.78565
16:18:41|0.78565
16:18:42|0.78565
16:18:43|0.78565
16:18:44|0.7856
16:18:45|0.7856
16:18:46|0.78542
16:18:47|0.7855
16:18:48|0.7855
16:18:49|0.7855
16:18:50|0.7855
16:18:51|0.7855
16:18:52|0.7855
16:18:53|0.7855
16:18:54|0.7855
16:18:55|0.78538
16:18:56|0.78538
16:18:57|0.78538
16:18:58|0.78538
16:18:59|0.78538
16:19:00|0.78538
16:19:01|0.78589
16:19:02|0.78589
16:19:03|0.78589
16:19:04|0.78589
16:19:05|0.78589
16:19:06|0.78629
16:19:07|0.78651
16:19:08|0.78675
16:19:09|0.78656
16:19:10|0.78673
16:19:12|0.787
16:19:12|0.78675
16:19:13|0.787
16:19:14|0.787
16:19:15|0.78709
16:19:16|0.78709
16:19:17|0.78718
16:19:19|0.78739
16:19:19|0.78744
16:19:21|0.78762
16:19:21|0.78762
16:19:23|0.78762
16:19:23|0.78774
16:19:24|0.78774
16:19:26|0.78774
16:19:27|0.78817
16:19:29|0.78821
16:19:30|0.78777
16:19:31|0.78777
16:19:32|0.78801
16:19:33|0.78813
16:19:34|0.78795
16:19:34|0.78774
16:19:36|0.78774
16:19:37|0.78774
16:19:37|0.7879
16:19:39|0.78705
16:19:39|0.78725
16:19:41|0.78725
16:19:41|0.7874
16:19:42|0.7874
16:19:43|0.78772
16:19:44|0.78788
16:19:46|0.78788
16:19:47|0.78788
16:19:48|0.78788
16:19:49|0.78788
16:19:50|0.78788
16:19:51|0.78788
16:19:52|0.78788
16:19:53|0.78817
16:19:54|0.78817
16:19:55|0.78817
16:19:56|0.78817
16:19:57|0.78817
16:19:58|0.78817
16:19:59|0.78817
16:20:00|0.78817
16:20:01|0.78817
16:20:02|0.7885
16:20:03|0.78897
16:20:04|0.78937
16:20:05|0.78905
16:20:06|0.7893
16:20:07|0.7893
16:20:08|0.78928
16:20:09|0.78932
16:20:10|0.78895
16:20:11|0.78895
16:20:12|0.78895
16:20:13|0.78895
16:20:14|0.78895
16:20:15|0.78895
16:20:16|0.78895
16:20:17|0.78907
16:20:18|0.78871
16:20:19|0.78869
16:20:20|0.78869
16:20:21|0.78869
16:20:22|0.78869
16:20:23|0.78869
16:20:24|0.78869
16:20:25|0.78869
16:20:26|0.78869
16:20:28|0.78878
16:20:29|0.78847
16:20:30|0.78847
16:20:31|0.78863
16:20:32|0.78863
16:20:33|0.78863
16:20:34|0.78808
16:20:35|0.78808
16:20:36|0.78808
16:20:37|0.78766
16:20:38|0.78766
16:20:39|0.7864
16:20:40|0.78674
16:20:41|0.78631
16:20:42|0.78631
16:20:43|0.78631
16:20:44|0.78631
16:20:45|0.78631
16:20:47|0.78631
16:20:47|0.78631
16:20:48|0.78631
16:20:49|0.78546
16:20:50|0.78555
16:20:51|0.78572
16:20:52|0.78572
16:20:53|0.78609
16:20:54|0.78609
16:20:56|0.78662
16:20:56|0.78662
16:20:58|0.78674
16:20:58|0.78674
16:21:00|0.78674
16:21:01|0.78674
16:21:01|0.78674
16:21:03|0.78644
16:21:04|0.78644
16:21:05|0.78644
16:21:06|0.78644
16:21:07|0.78644
16:21:07|0.78714
16:21:08|0.78753
16:21:10|0.78753
16:21:10|0.78734
16:21:12|0.78728
16:21:13|0.78728
16:21:14|0.78728
16:21:14|0.78736
16:21:15|0.7873
16:21:17|0.78644
16:21:17|0.78644
16:21:19|0.78644
16:21:20|0.78644
16:21:21|0.78644
16:21:21|0.78656
16:21:23|0.78603
16:21:24|0.78603
16:21:24|0.78603
16:21:26|0.78605
16:21:27|0.78672
16:21:28|0.78672
16:21:29|0.78595
16:21:30|0.78598
16:21:31|0.78598
16:21:32|0.78614
16:21:34|0.78664
16:21:35|0.78611
16:21:35|0.78609
16:21:37|0.78529
16:21:38|0.78602
16:21:39|0.78602
16:21:40|0.78596
16:21:41|0.78596
16:21:42|0.78596
16:21:43|0.78592
16:21:44|0.7861
16:21:45|0.78609
16:21:46|0.7861
16:21:47|0.78609
16:21:48|0.78609
16:21:49|0.78609
16:21:50|0.78635
16:21:51|0.78666
16:21:52|0.78666
16:21:53|0.78666
16:21:54|0.78554
16:21:55|0.78584
16:21:56|0.78577
16:21:57|0.78562
16:21:58|0.78557
16:21:59|0.7856
16:22:00|0.78577
16:22:01|0.78663
16:22:02|0.7862
16:22:03|0.78634
16:22:04|0.78634
16:22:05|0.78634
16:22:06|0.78724
16:22:07|0.78724
16:22:08|0.78711
16:22:09|0.78759
16:22:10|0.78766
16:22:11|0.78766
16:22:12|0.78773
16:22:13|0.78773
16:22:14|0.78749
16:22:15|0.78768
16:22:16|0.78768
16:22:17|0.7875
16:22:18|0.78659
16:22:19|0.78671
16:22:20|0.78676
16:22:21|0.78703
16:22:23|0.78767
16:22:23|0.78781
16:22:24|0.78783
16:22:25|0.78827
16:22:26|0.78785
16:22:27|0.78703
16:22:29|0.78703
16:22:29|0.78569
16:22:31|0.78569
16:22:32|0.7855
16:22:33|0.78594
16:22:34|0.78598
16:22:35|0.7869
16:22:36|0.78692
16:22:37|0.78575
16:22:38|0.78611
16:22:39|0.78611
16:22:40|0.78652
16:22:41|0.78682
16:22:42|0.78674
16:22:43|0.78663
16:22:44|0.78674
16:22:45|0.7863
16:22:46|0.78611
16:22:47|0.7863
16:22:48|0.78646
16:22:49|0.78642
16:22:50|0.78616
16:22:51|0.78611
16:22:52|0.78615
16:22:53|0.7854
16:22:54|0.78541
16:22:56|0.78603
16:22:56|0.78603
16:22:57|0.78541
16:22:58|0.78541
16:22:59|0.78541
16:23:00|0.78541
16:23:01|0.78545
16:23:02|0.78541
16:23:03|0.78603
16:23:04|0.78589
16:23:05|0.78562
16:23:07|0.78562
16:23:07|0.78562
16:23:08|0.78562
16:23:09|0.78562
16:23:10|0.78562
16:23:12|0.78575
16:23:12|0.78595
16:23:13|0.78595
16:23:14|0.78595
16:23:15|0.78643
16:23:16|0.78679
16:23:17|0.78679
16:23:18|0.78679
16:23:20|0.78679
16:23:21|0.78679
16:23:22|0.78708
16:23:23|0.78708
16:23:23|0.78708
16:23:25|0.78763
16:23:26|0.78763
16:23:27|0.78763
16:23:28|0.78703
16:23:29|0.78684
16:23:30|0.78684
16:23:32|0.78684
16:23:33|0.78684
16:23:34|0.78684
16:23:35|0.78682
16:23:36|0.78682
16:23:37|0.78682
16:23:38|0.78697
16:23:39|0.78697
16:23:39|0.78697
16:23:40|0.78699
16:23:42|0.78699
16:23:43|0.78699
16:23:43|0.78699
16:23:45|0.78699
16:23:46|0.78699
16:23:46|0.78655
16:23:47|0.78655
16:23:49|0.78687
16:23:50|0.78687
16:23:50|0.78687
16:23:52|0.78687
16:23:53|0.78687
16:23:54|0.78687
16:23:55|0.78687
16:23:55|0.78687
16:23:57|0.78687
16:23:57|0.78589
16:23:59|0.78593
16:23:59|0.78592
16:24:00|0.78584
16:24:02|0.78593
16:24:03|0.78598
16:24:03|0.78598
16:24:04|0.78598
16:24:06|0.78598
16:24:07|0.78598
16:24:08|0.78598
16:24:09|0.78598
16:24:10|0.78598
16:24:11|0.786
16:24:12|0.78634
16:24:13|0.78678
16:24:14|0.78699
16:24:15|0.78737
16:24:16|0.78737
16:24:17|0.78737
16:24:18|0.78737
16:24:19|0.78737
16:24:20|0.78746
16:24:21|0.78746
16:24:22|0.78746
16:24:23|0.78771
16:24:24|0.78768
16:24:25|0.78768
16:24:26|0.78761
16:24:27|0.78761
16:24:28|0.78761
16:24:29|0.78761
16:24:30|0.78745
16:24:31|0.78745
16:24:33|0.78746
16:24:34|0.78746
16:24:35|0.78746
16:24:36|0.78746
16:24:37|0.78714
16:24:38|0.78713
16:24:39|0.78713
16:24:40|0.78722
16:24:41|0.78722
16:24:42|0.78722
16:24:43|0.78727
16:24:43|0.7877
16:24:45|0.7877
16:24:46|0.78822
16:24:47|0.78847
16:24:48|0.78806
16:24:49|0.78806
16:24:50|0.78811
16:24:51|0.78811
16:24:52|0.78811
16:24:54|0.78811
16:24:54|0.78842
16:24:55|0.78842
16:24:56|0.78823
16:24:58|0.78823
16:24:58|0.78823
16:24:59|0.78823
16:25:01|0.78823
16:25:02|0.78846
16:25:03|0.78864
16:25:03|0.78901
16:25:05|0.78901
16:25:06|0.78901
16:25:06|0.78861
16:25:08|0.78861
16:25:08|0.78861
16:25:10|0.78861
16:25:10|0.78825
16:25:11|0.78825
16:25:12|0.78799
16:25:13|0.78799
16:25:14|0.78799
16:25:16|0.78799
16:25:16|0.78799
16:25:18|0.78799
16:25:19|0.78799
16:25:20|0.78799
16:25:21|0.78799
16:25:22|0.78799
16:25:23|0.78799
16:25:23|0.78799
16:25:25|0.78799
16:25:26|0.78799
16:25:27|0.78835
16:25:28|0.78864
16:25:29|0.78864
16:25:29|0.78864
16:25:31|0.78864
16:25:33|0.78807
16:25:34|0.78807
16:25:35|0.78807
16:25:36|0.78807
16:25:37|0.78807
16:25:38|0.78807
16:25:39|0.78807
16:25:40|0.78882
16:25:41|0.78882
16:25:42|0.78882
16:25:43|0.78882
16:25:44|0.78882
16:25:45|0.78882
16:25:46|0.78882
16:25:47|0.78882
16:25:49|0.78882
16:25:50|0.78882
16:25:51|0.78882
16:25:52|0.78882
16:25:53|0.78882
16:25:53|0.78882
16:25:54|0.78882
16:25:56|0.78882
16:25:57|0.78882
16:25:58|0.78882
16:25:59|0.78882
16:25:59|0.78902
16:26:00|0.78916
16:26:01|0.78916
16:26:03|0.78916
16:26:03|0.78916
16:26:04|0.78916
16:26:05|0.78916
16:26:07|0.78916
16:26:08|0.78916
16:26:09|0.78916
16:26:10|0.78916
16:26:11|0.78916
16:26:12|0.78916
16:26:13|0.78916
16:26:14|0.78916
16:26:15|0.78916
16:26:16|0.78916
16:26:17|0.78916
16:26:18|0.78916
16:26:19|0.78916
16:26:20|0.78916
16:26:21|0.78916
16:26:22|0.78944
16:26:23|0.78944
16:26:24|0.78926
16:26:25|0.78926
16:26:26|0.78926
16:26:27|0.78926
16:26:28|0.78926
16:26:28|0.7891
16:26:30|0.7891
16:26:31|0.7891
16:26:32|0.7891
16:26:34|0.7894
16:26:35|0.78985
16:26:36|0.79
16:26:37|0.79
16:26:37|0.79
16:26:38|0.79
16:26:40|0.79
16:26:41|0.78993
16:26:42|0.78922
16:26:43|0.78922
16:26:44|0.7889
16:26:45|0.78902
16:26:45|0.78902
16:26:47|0.78902
16:26:48|0.78902
16:26:49|0.78902
16:26:50|0.7891
16:26:51|0.7891
16:26:52|0.7891
16:26:53|0.78897
16:26:54|0.78897
16:26:55|0.78897
16:26:56|0.78897
16:26:57|0.78895
16:26:58|0.78916
16:26:59|0.78916
16:27:00|0.78916
16:27:02|0.78916
16:27:02|0.78916
16:27:03|0.78916
16:27:04|0.78916
16:27:05|0.78916
16:27:06|0.78916
16:27:07|0.78916
16:27:08|0.78916
16:27:09|0.78916
16:27:10|0.78876
16:27:11|0.78845
16:27:12|0.78845
16:27:13|0.78805
16:27:14|0.78804
16:27:15|0.78804
16:27:16|0.78804
16:27:17|0.78786
16:27:18|0.78786
16:27:19|0.78786
16:27:20|0.78786
16:27:21|0.78786
16:27:22|0.78786
16:27:23|0.78786
16:27:24|0.78786
16:27:25|0.78786
16:27:26|0.78786
16:27:27|0.78786
16:27:28|0.78786
16:27:29|0.78786
16:27:30|0.78786
16:27:31|0.78786
16:27:33|0.78786
16:27:34|0.78786
16:27:35|0.78786
16:27:36|0.78771
16:27:37|0.78771
16:27:38|0.78771
16:27:40|0.78771
16:27:40|0.78765
16:27:42|0.78765
16:27:42|0.78765
16:27:43|0.78765
16:27:44|0.78765
16:27:45|0.78765
16:27:46|0.78811
16:27:47|0.78811
16:27:49|0.78811
16:27:49|0.78865
16:27:50|0.7887
16:27:52|0.7887
16:27:52|0.7887
16:27:53|0.7887
16:27:54|0.7887
16:27:56|0.78948
16:27:57|0.78948
16:27:58|0.78948
16:27:59|0.78979
16:28:00|0.79
16:28:01|0.78987
16:28:02|0.78987
16:28:03|0.78987
16:28:04|0.78987
16:28:05|0.78987
16:28:06|0.78987
16:28:07|0.78987
16:28:08|0.78987
16:28:09|0.78987
16:28:10|0.78987
16:28:11|0.78987
16:28:12|0.78987
16:28:13|0.78987
16:28:14|0.78987
16:28:15|0.78987
16:28:16|0.78936
16:28:17|0.78936
16:28:18|0.78936
16:28:19|0.78936
16:28:20|0.78936
16:28:21|0.78936
16:28:22|0.78936
16:28:23|0.78936
16:28:24|0.78936
16:28:25|0.78936
16:28:26|0.78936
16:28:27|0.78936
16:28:28|0.78936
16:28:29|0.78936
16:28:30|0.78936
16:28:31|0.78911
16:28:32|0.78897
16:28:33|0.78944
16:28:34|0.78944
16:28:36|0.78868
16:28:37|0.78868
16:28:37|0.78868
16:28:38|0.78862
16:28:40|0.78841
16:28:41|0.78841
16:28:42|0.78841
16:28:42|0.78841
16:28:44|0.78841
16:28:45|0.78841
16:28:47|0.78841
16:28:48|0.78923
16:28:49|0.78939
16:28:50|0.78939
16:28:51|0.78939
16:28:51|0.78949
16:28:52|0.78949
16:28:53|0.78949
16:28:55|0.78949
16:28:55|0.78949
16:28:57|0.78949
16:28:58|0.78992
16:28:59|0.78992
16:29:00|0.78961
16:29:00|0.78961
16:29:02|0.78961
16:29:02|0.78961
16:29:03|0.78946
16:29:06|0.78946
16:29:06|0.78946
16:29:07|0.78946
16:29:08|0.7897
16:29:09|0.7897
16:29:10|0.79
16:29:11|0.79
16:29:12|0.79
16:29:13|0.79
16:29:14|0.79
16:29:15|0.79
16:29:16|0.79
16:29:17|0.7899
16:29:18|0.7899
16:29:19|0.7899
16:29:20|0.79
16:29:22|0.79
16:29:23|0.79046
16:29:24|0.78996
16:29:24|0.78996
16:29:25|0.78908
16:29:27|0.78908
16:29:28|0.78908
16:29:28|0.78908
16:29:29|0.78908
16:29:30|0.78908
16:29:31|0.78908
16:29:33|0.78908
16:29:33|0.7893
16:29:35|0.78962
16:29:36|0.78933
16:29:37|0.78933
16:29:38|0.78933
16:29:39|0.78933
16:29:40|0.78933
16:29:42|0.7893
16:29:43|0.78951
16:29:44|0.78951
16:29:45|0.78951
16:29:46|0.78951
16:29:47|0.78951
16:29:48|0.78951
16:29:49|0.78951
16:29:50|0.78951
16:29:51|0.78951
16:29:52|0.78951
16:29:53|0.78951
16:29:54|0.78951
16:29:55|0.78951
16:29:56|0.78951
16:29:57|0.78966
16:29:58|0.78966
16:29:59|0.78966
16:30:00|0.78966
16:30:01|0.78966
16:30:02|0.78966
16:30:04|0.78999
16:30:04|0.78999
16:30:05|0.78999
16:30:06|0.78999
16:30:07|0.78999
16:30:08|0.78999
16:30:09|0.78904
16:30:10|0.78904
16:30:11|0.78915
16:30:12|0.78937
16:30:13|0.78912
16:30:14|0.78913
16:30:15|0.78913
16:30:16|0.78913
16:30:18|0.78913
16:30:18|0.78913
16:30:19|0.78913
16:30:20|0.78913
16:30:22|0.78913
16:30:22|0.78913
16:30:23|0.78913
16:30:24|0.78913
16:30:26|0.78913
16:30:26|0.78999
16:30:27|0.79008
16:30:28|0.79051
16:30:30|0.79051
16:30:31|0.79051
16:30:32|0.79057
16:30:32|0.79057
16:30:33|0.79057
16:30:34|0.79057
16:30:36|0.79057
16:30:37|0.79057
16:30:38|0.79015
16:30:39|0.79015
16:30:40|0.79015
16:30:41|0.79015
16:30:42|0.79019
16:30:44|0.79015
16:30:45|0.79015
16:30:45|0.79015
16:30:46|0.79002
16:30:47|0.79002
16:30:48|0.79002
16:30:49|0.79002
16:30:50|0.79002
16:30:51|0.79002
16:30:52|0.79002
16:30:54|0.79002
16:30:54|0.79002
16:30:56|0.79002
16:30:56|0.79002
16:30:58|0.78964
16:30:58|0.78964
16:31:00|0.78964
16:31:00|0.78964
16:31:01|0.78964
16:31:03|0.78964
16:31:04|0.78964
16:31:04|0.78964
16:31:06|0.78863
16:31:07|0.78878
16:31:08|0.78878
16:31:08|0.78844
16:31:10|0.78811
16:31:10|0.7879
16:31:12|0.78789
16:31:12|0.78789
16:31:13|0.78789
16:31:15|0.78838
16:31:16|0.78838
16:31:16|0.78838
16:31:17|0.78838
16:31:19|0.78838
16:31:19|0.78755
16:31:20|0.78755
16:31:22|0.78771
16:31:23|0.78771
16:31:23|0.78771
16:31:24|0.78755
16:31:25|0.78749
16:31:27|0.78742
16:31:28|0.78742
16:31:28|0.78704
16:31:30|0.78704
16:31:30|0.78704
16:31:31|0.78704
16:31:32|0.78704
16:31:33|0.78704
16:31:34|0.78704
16:31:35|0.78721
16:31:37|0.78719
16:31:38|0.78719
16:31:39|0.78719
16:31:40|0.78719
16:31:42|0.78719
16:31:43|0.78719
16:31:43|0.78719
16:31:45|0.78719
16:31:46|0.78719
16:31:47|0.78719
16:31:48|0.7864
16:31:49|0.78635
16:31:50|0.7865
16:31:51|0.7865
16:31:52|0.7865
16:31:53|0.7865
16:31:54|0.7865
16:31:55|0.7865
16:31:56|0.7865
16:31:57|0.7865
16:31:58|0.78661
16:31:59|0.78661
16:32:00|0.78661
16:32:01|0.78661
16:32:02|0.78661
16:32:03|0.78661
16:32:04|0.78661
16:32:05|0.78637
16:32:06|0.78637
16:32:07|0.78637
16:32:08|0.78637
16:32:09|0.78637
16:32:10|0.78637
16:32:11|0.78637
16:32:12|0.78607
16:32:13|0.78671
16:32:14|0.78671
16:32:15|0.78671
16:32:16|0.78671
16:32:17|0.78712
16:32:18|0.78712
16:32:20|0.78712
16:32:20|0.78712
16:32:21|0.78712
16:32:22|0.78712
16:32:23|0.78742
16:32:24|0.78742
16:32:25|0.78742
16:32:26|0.78742
16:32:27|0.78742
16:32:28|0.78742
16:32:29|0.78742
16:32:30|0.78742
16:32:31|0.78725
16:32:32|0.78727
16:32:33|0.78727
16:32:34|0.78727
16:32:35|0.78727
16:32:36|0.78727
16:32:37|0.78727
16:32:39|0.78691
16:32:40|0.78691
16:32:41|0.78691
16:32:42|0.78691
16:32:44|0.78691
16:32:44|0.78691
16:32:45|0.78691
16:32:46|0.78691
16:32:48|0.78691
16:32:49|0.78691
16:32:50|0.78691
16:32:51|0.78691
16:32:52|0.78762
16:32:53|0.78815
16:32:54|0.78815
16:32:55|0.78815
16:32:56|0.78815
16:32:57|0.78815
16:32:58|0.78856
16:32:59|0.78857
16:33:00|0.78857
16:33:01|0.78856
16:33:02|0.78856
16:33:03|0.78856
16:33:04|0.78881
16:33:05|0.78881
16:33:06|0.78881
16:33:07|0.78881
16:33:08|0.78881
16:33:09|0.78881
16:33:10|0.78881
16:33:11|0.78881
16:33:12|0.78881
16:33:13|0.78881
16:33:14|0.78926
16:33:15|0.78948
16:33:16|0.78948
16:33:17|0.78948
16:33:18|0.78948
16:33:19|0.78948
16:33:20|0.78943
16:33:21|0.78943
16:33:22|0.78943
16:33:23|0.78943
16:33:24|0.78943
16:33:25|0.79002
16:33:26|0.79002
16:33:27|0.79002
16:33:28|0.79002
16:33:29|0.7902
16:33:30|0.7902
16:33:31|0.79038
16:33:32|0.79075
16:33:33|0.79111
16:33:34|0.79116
16:33:35|0.79116
16:33:36|0.79116
16:33:37|0.7914
16:33:38|0.7914
16:33:40|0.79195
16:33:41|0.79173
16:33:42|0.79173
16:33:43|0.79243
16:33:45|0.79279
16:33:45|0.79279
16:33:46|0.79294
16:33:47|0.79299
16:33:49|0.7935
16:33:50|0.79355
16:33:51|0.79289
16:33:52|0.79394
16:33:53|0.79354
16:33:54|0.7937
16:33:56|0.79399
16:33:56|0.79333
16:33:57|0.79333
16:33:58|0.79333
16:33:59|0.79333
16:34:00|0.79333
16:34:01|0.79369
16:34:02|0.79369
16:34:03|0.79369
16:34:04|0.79369
16:34:05|0.79295
16:34:06|0.7931
16:34:07|0.7931
16:34:08|0.7931
16:34:09|0.79209
16:34:10|0.79209
16:34:11|0.79208
16:34:12|0.79208
16:34:13|0.79156
16:34:15|0.79156
16:34:16|0.79156
16:34:16|0.79156
16:34:18|0.79176
16:34:19|0.79176
16:34:19|0.79198
16:34:20|0.79198
16:34:21|0.79198
16:34:23|0.79204
16:34:23|0.79213
16:34:24|0.79219
16:34:26|0.79219
16:34:26|0.7923
16:34:28|0.7923
16:34:29|0.7923
16:34:29|0.7923
16:34:31|0.7923
16:34:31|0.7923
16:34:32|0.7923
16:34:34|0.79217
16:34:34|0.79124
16:34:35|0.79113
16:34:36|0.79113
16:34:38|0.79104
16:34:38|0.79091
16:34:40|0.79091
16:34:41|0.79091
16:34:42|0.79095
16:34:43|0.79095
16:34:45|0.7909
16:34:46|0.7909
16:34:47|0.7909
16:34:47|0.79081
16:34:49|0.79081
16:34:50|0.79081
16:34:51|0.79081
16:34:51|0.79081
16:34:53|0.79153
16:34:53|0.79153
16:34:55|0.79157
16:34:55|0.79143
16:34:56|0.79138
16:34:57|0.79148
16:34:59|0.78978
16:35:00|0.79034
16:35:01|0.79019
16:35:02|0.78991
16:35:03|0.78991
16:35:04|0.78991
16:35:05|0.78991
16:35:06|0.78991
16:35:07|0.78991
16:35:08|0.78991
16:35:09|0.79005
16:35:10|0.79011
16:35:11|0.7909
16:35:12|0.7909
16:35:13|0.7909
16:35:14|0.7909
16:35:15|0.79086
16:35:16|0.79086
16:35:17|0.79116
16:35:18|0.79116
16:35:20|0.79116
16:35:20|0.79116
16:35:21|0.79116
16:35:22|0.79116
16:35:23|0.79116
16:35:24|0.79116
16:35:25|0.79116
16:35:26|0.79116
16:35:27|0.79116
16:35:28|0.79116
16:35:29|0.79116
16:35:30|0.79123
16:35:31|0.79117
16:35:32|0.79117
16:35:33|0.79117
16:35:34|0.79117
16:35:35|0.79117
16:35:36|0.79117
16:35:37|0.7918
16:35:38|0.7918
16:35:39|0.7918
16:35:40|0.79225
16:35:41|0.7922
16:35:43|0.7922
16:35:44|0.7922
16:35:45|0.7922
16:35:46|0.7922
16:35:48|0.7922
16:35:48|0.7922
16:35:49|0.79274
16:35:50|0.79354
16:35:51|0.79354
16:35:52|0.79354
16:35:54|0.79281
16:35:54|0.79258
16:35:56|0.79258
16:35:56|0.79258
16:35:57|0.79258
16:35:59|0.79258
16:35:59|0.7909
16:36:01|0.79103
16:36:02|0.79114
16:36:03|0.79175
16:36:04|0.79175
16:36:04|0.79175
16:36:05|0.79147
16:36:07|0.79147
16:36:07|0.79147
16:36:09|0.79147
16:36:10|0.79119
16:36:11|0.79005
16:36:12|0.79027
16:36:13|0.79027
16:36:14|0.79027
16:36:15|0.79027
16:36:16|0.79049
16:36:17|0.79049
16:36:18|0.79049
16:36:19|0.79068
16:36:20|0.79068
16:36:21|0.79068
16:36:22|0.79068
16:36:23|0.79068
16:36:24|0.79068
16:36:25|0.79068
16:36:25|0.79068
16:36:27|0.79068
16:36:28|0.79068
16:36:29|0.79068
16:36:30|0.79068
16:36:31|0.79068
16:36:32|0.79068
16:36:34|0.79068
16:36:35|0.79068
16:36:36|0.79068
16:36:36|0.79068
16:36:37|0.79068
16:36:39|0.79068
16:36:39|0.79068
16:36:41|0.79068
16:36:42|0.79068
16:36:43|0.79068
16:36:45|0.79066
16:36:45|0.79066
16:36:46|0.79066
16:36:47|0.79079
16:36:48|0.79133
16:36:49|0.79133
16:36:51|0.79115
16:36:52|0.79115
16:36:53|0.79149
16:36:53|0.79149
16:36:54|0.79149
16:36:55|0.79149
16:36:57|0.79172
16:36:58|0.79172
16:36:59|0.79189
16:37:00|0.79185
16:37:01|0.79137
16:37:02|0.79145
16:37:03|0.7914
16:37:04|0.7914
16:37:05|0.7914
16:37:06|0.7914
16:37:07|0.7914
16:37:08|0.7914
16:37:09|0.79153
16:37:10|0.79153
16:37:11|0.79153
16:37:12|0.79153
16:37:13|0.79153
16:37:14|0.79225
16:37:14|0.79243
16:37:16|0.79273
16:37:17|0.79273
16:37:18|0.79273
16:37:19|0.79273
16:37:20|0.7924
16:37:21|0.7924
16:37:22|0.79288
16:37:23|0.79266
16:37:24|0.79235
16:37:25|0.79235
16:37:26|0.79211
16:37:27|0.79229
16:37:28|0.79229
16:37:29|0.79171
16:37:29|0.79107
16:37:30|0.79119
16:37:32|0.79206
16:37:33|0.79206
16:37:34|0.79206
16:37:35|0.79171
16:37:36|0.79171
16:37:36|0.79171
16:37:38|0.79171
16:37:39|0.79171
16:37:40|0.79171
16:37:41|0.79171
16:37:42|0.79171
16:37:43|0.79171
16:37:44|0.79171
16:37:46|0.79157
16:37:47|0.79158
16:37:48|0.79256
16:37:49|0.79256
16:37:50|0.79243
16:37:51|0.79207
16:37:52|0.79207
16:37:53|0.79207
16:37:54|0.79207
16:37:55|0.79194
16:37:56|0.79194
16:37:57|0.79194
16:37:58|0.79194
16:37:59|0.79207
16:38:01|0.79207
16:38:01|0.79207
16:38:03|0.79207
16:38:04|0.79207
16:38:05|0.79207
16:38:06|0.79207
16:38:07|0.79207
16:38:08|0.79207
16:38:09|0.79298
16:38:10|0.79323
16:38:11|0.79304
16:38:12|0.79304
16:38:13|0.79304
16:38:14|0.79313
16:38:15|0.79243
16:38:16|0.79243
16:38:17|0.79219
16:38:18|0.79223
16:38:19|0.79216
16:38:20|0.79134
16:38:21|0.7906
16:38:23|0.79007
16:38:23|0.79057
16:38:24|0.79074
16:38:25|0.79074
16:38:26|0.79074
16:38:27|0.79074
16:38:28|0.79074
16:38:30|0.79011
16:38:31|0.79011
16:38:32|0.79011
16:38:32|0.79011
16:38:33|0.78944
16:38:34|0.78923
16:38:35|0.78902
16:38:36|0.78902
16:38:37|0.78902
16:38:39|0.78902
16:38:40|0.78889
16:38:41|0.78889
16:38:42|0.78889
16:38:43|0.78901
16:38:44|0.78903
16:38:45|0.78932
16:38:47|0.78955
16:38:47|0.79069
16:38:48|0.79069
16:38:50|0.79069
16:38:51|0.79069
16:38:53|0.79066
16:38:54|0.79066
16:38:55|0.79066
16:38:56|0.79066
16:38:56|0.79066
16:38:57|0.79066
16:38:59|0.7898
16:39:00|0.7898
16:39:01|0.7898
16:39:01|0.7898
16:39:03|0.7898
16:39:03|0.7898
16:39:05|0.78999
16:39:05|0.78999
16:39:06|0.78999
16:39:08|0.78999
16:39:09|0.78991
16:39:10|0.78953
16:39:11|0.78953
16:39:12|0.78953
16:39:13|0.78953
16:39:14|0.78953
16:39:15|0.79013
16:39:16|0.79047
16:39:17|0.79047
16:39:18|0.79047
16:39:19|0.79049
16:39:20|0.79049
16:39:21|0.79118
16:39:22|0.79117
16:39:23|0.79142
16:39:24|0.79142
16:39:25|0.79126
16:39:26|0.79126
16:39:27|0.79126
16:39:28|0.79179
16:39:29|0.79179
16:39:30|0.79179
16:39:31|0.79232
16:39:32|0.79232
16:39:33|0.79232
16:39:34|0.79232
16:39:35|0.79232
16:39:36|0.79223
16:39:37|0.79247
16:39:38|0.79182
16:39:39|0.78979
16:39:40|0.79026
16:39:41|0.79026
16:39:42|0.79008
16:39:43|0.79008
16:39:44|0.79008
16:39:46|0.79008
16:39:46|0.79008
16:39:47|0.79008
16:39:49|0.78979
16:39:50|0.78979
16:39:51|0.78982
16:39:52|0.78982
16:39:53|0.78982
16:39:53|0.78982
16:39:55|0.78982
16:39:56|0.78982
16:39:57|0.78982
16:39:59|0.79001
16:40:00|0.79001
16:40:00|0.79001
16:40:02|0.79001
16:40:03|0.79001
16:40:03|0.79001
16:40:04|0.79001
16:40:06|0.79001
16:40:06|0.79001
16:40:07|0.79001
16:40:09|0.78999
16:40:09|0.78982
16:40:11|0.78982
16:40:11|0.78982
16:40:13|0.78982
16:40:13|0.79029
16:40:15|0.79029
16:40:15|0.79029
16:40:17|0.79029
16:40:17|0.79029
16:40:19|0.79029
16:40:20|0.79029
16:40:20|0.79029
16:40:21|0.79032
16:40:23|0.79098
16:40:24|0.79098
16:40:24|0.79098
16:40:25|0.79098
16:40:26|0.79098
16:40:28|0.79098
16:40:29|0.79098
16:40:30|0.79098
16:40:31|0.79098
16:40:32|0.79098
16:40:32|0.7906
16:40:33|0.7906
16:40:35|0.7906
16:40:36|0.7906
16:40:37|0.7906
16:40:38|0.79007
16:40:39|0.79007
16:40:40|0.7896
16:40:41|0.78949
16:40:42|0.78949
16:40:43|0.78894
16:40:44|0.78894
16:40:45|0.78919
16:40:46|0.78919
16:40:48|0.78919
16:40:48|0.78919
16:40:50|0.78919
16:40:51|0.78919
16:40:52|0.78919
16:40:53|0.78919
16:40:54|0.78914
16:40:55|0.78914
16:40:56|0.78915
16:40:57|0.78915
16:40:58|0.78915
16:40:59|0.78981
16:41:01|0.78999
16:41:01|0.78999
16:41:02|0.78999
16:41:03|0.78999
16:41:04|0.78999
16:41:05|0.79018
16:41:06|0.78986
16:41:07|0.78986
16:41:09|0.78986
16:41:09|0.78986
16:41:11|0.78986
16:41:12|0.7893
16:41:12|0.7893
16:41:13|0.7893
16:41:15|0.7893
16:41:15|0.78946
16:41:17|0.78946
16:41:18|0.78946
16:41:19|0.78946
16:41:19|0.7898
16:41:21|0.7898
16:41:21|0.7898
16:41:22|0.79047
16:41:23|0.79048
16:41:24|0.79048
16:41:25|0.79048
16:41:26|0.79048
16:41:28|0.79048
16:41:29|0.7898
16:41:30|0.7898
16:41:31|0.7898
16:41:32|0.78999
16:41:33|0.78959
16:41:34|0.78959
16:41:35|0.78959
16:41:35|0.78959
16:41:36|0.78959
16:41:37|0.78959
16:41:39|0.78959
16:41:39|0.78959
16:41:41|0.78959
16:41:41|0.78959
16:41:43|0.78959
16:41:43|0.78959
16:41:44|0.78959
16:41:46|0.78959
16:41:47|0.78959
16:41:47|0.78959
16:41:49|0.78959
16:41:50|0.78959
16:41:51|0.78977
16:41:52|0.78999
16:41:53|0.78901
16:41:54|0.78901
16:41:55|0.78973
16:41:56|0.78973
16:41:57|0.78973
16:41:59|0.78973
16:42:00|0.78973
16:42:01|0.78973
16:42:02|0.78973
16:42:03|0.78973
16:42:04|0.78973
16:42:05|0.78963
16:42:06|0.78963
16:42:07|0.78963
16:42:07|0.78959
16:42:09|0.78959
16:42:10|0.78959
16:42:11|0.78959
16:42:12|0.78959
16:42:13|0.78959
16:42:14|0.78959
16:42:15|0.78959
16:42:16|0.78959
16:42:17|0.78959
16:42:18|0.78917
16:42:19|0.78917
16:42:20|0.78917
16:42:21|0.78917
16:42:22|0.78917
16:42:23|0.79001
16:42:24|0.79001
16:42:25|0.79001
16:42:26|0.79001
16:42:27|0.79001
16:42:28|0.78971
16:42:29|0.78959
16:42:30|0.78959
16:42:31|0.78959
16:42:32|0.78959
16:42:33|0.78959
16:42:34|0.78959
16:42:35|0.78959
16:42:36|0.78959
16:42:37|0.78925
16:42:38|0.78925
16:42:39|0.78925
16:42:40|0.78925
16:42:41|0.78925
16:42:42|0.78925
16:42:43|0.78925
16:42:44|0.78925
16:42:45|0.78925
16:42:46|0.78925
16:42:48|0.78925
16:42:49|0.78925
16:42:50|0.78925
16:42:51|0.78895
16:42:52|0.78895
16:42:53|0.78895
16:42:54|0.78895
16:42:56|0.78895
16:42:57|0.78895
16:42:57|0.78895
16:42:58|0.78957
16:43:00|0.78957
16:43:01|0.78957
16:43:02|0.78957
16:43:02|0.78957
16:43:04|0.78957
16:43:05|0.78957
16:43:06|0.78957
16:43:07|0.78957
16:43:08|0.78957
16:43:09|0.78957
16:43:10|0.78957
16:43:10|0.79007
16:43:12|0.79007
16:43:13|0.79007
16:43:14|0.79059
16:43:15|0.79073
16:43:16|0.79099
16:43:17|0.79071
16:43:18|0.79071
16:43:18|0.79094
16:43:20|0.79094
16:43:21|0.79094
16:43:21|0.79094
16:43:23|0.79094
16:43:24|0.79094
16:43:25|0.79065
16:43:26|0.79065
16:43:27|0.79065
16:43:28|0.79065
16:43:29|0.79065
16:43:30|0.79065
16:43:30|0.79065
16:43:32|0.79065
16:43:33|0.79065
16:43:34|0.79065
16:43:35|0.79065
16:43:36|0.79065
16:43:37|0.79006
16:43:37|0.79006
16:43:39|0.79006
16:43:40|0.79006
16:43:41|0.79006
16:43:42|0.78967
16:43:43|0.78967
16:43:44|0.78974
16:43:45|0.78974
16:43:46|0.78974
16:43:48|0.78974
16:43:49|0.78974
16:43:50|0.78974
16:43:51|0.78974
16:43:52|0.78974
16:43:53|0.78974
16:43:54|0.78926
16:43:55|0.78926
16:43:56|0.78926
16:43:57|0.78886
16:43:58|0.78886
16:43:59|0.78886
16:44:00|0.7891
16:44:02|0.78914
16:44:02|0.78875
16:44:03|0.78875
16:44:04|0.78875
16:44:05|0.78875
16:44:06|0.78875
16:44:07|0.79025
16:44:08|0.79025
16:44:09|0.79013
16:44:10|0.79013
16:44:11|0.79013
16:44:12|0.79013
16:44:13|0.79013
16:44:14|0.79013
16:44:15|0.79013
16:44:16|0.79013
16:44:17|0.79013
16:44:19|0.79013
16:44:20|0.79013
16:44:20|0.79006
16:44:21|0.79006
16:44:22|0.79006
16:44:23|0.79006
16:44:24|0.79006
16:44:26|0.79006
16:44:26|0.7896
16:44:28|0.7896
16:44:28|0.7896
16:44:30|0.7896
16:44:31|0.7896
16:44:32|0.7896
16:44:33|0.7896
16:44:34|0.7896
16:44:35|0.7896
16:44:36|0.78899
16:44:37|0.78866
16:44:38|0.78898
16:44:39|0.78898
16:44:40|0.78898
16:44:41|0.78898
16:44:42|0.78898
16:44:43|0.78898
16:44:44|0.78899
16:44:45|0.78926
16:44:46|0.78926
16:44:47|0.78956
16:44:48|0.78956
16:44:49|0.78956
16:44:50|0.78956
16:44:51|0.78956
16:44:52|0.78956
16:44:53|0.78956
16:44:54|0.78956
16:44:56|0.78956
16:44:57|0.78956
16:44:58|0.78956
16:44:59|0.78902
16:45:00|0.78863
16:45:01|0.78813
16:45:03|0.78813
16:45:04|0.78856
16:45:05|0.78856
16:45:05|0.78856
16:45:07|0.78868
16:45:07|0.78837
16:45:09|0.78837
16:45:10|0.78827
16:45:10|0.78827
16:45:11|0.78827
16:45:13|0.78827
16:45:14|0.78827
16:45:15|0.78827
16:45:15|0.78818
16:45:17|0.78818
16:45:17|0.78818
16:45:19|0.78792
16:45:20|0.78792
16:45:21|0.78735
16:45:22|0.78735
16:45:23|0.78735
16:45:24|0.78735
16:45:24|0.78812
16:45:26|0.78812
16:45:27|0.78812
16:45:28|0.78812
16:45:28|0.78721
16:45:30|0.78721
16:45:31|0.78721
16:45:32|0.78721
16:45:33|0.78721
16:45:34|0.7872
16:45:35|0.7872
16:45:36|0.7872
16:45:37|0.78718
16:45:38|0.78718
16:45:39|0.78718
16:45:40|0.78719
16:45:41|0.78554
16:45:42|0.78589
16:45:43|0.78589
16:45:44|0.78578
16:45:45|0.78578
16:45:46|0.78578
16:45:47|0.78607
16:45:48|0.78632
16:45:49|0.78672
16:45:50|0.78632
16:45:51|0.78628
16:45:53|0.78645
16:45:53|0.78655
16:45:55|0.78655
16:45:56|0.78655
16:45:56|0.78655
16:45:58|0.78655
16:45:59|0.78654
16:45:59|0.78652
16:46:01|0.78652
16:46:01|0.78652
16:46:02|0.78652
16:46:04|0.78652
16:46:05|0.78652
16:46:05|0.78652
16:46:06|0.78626
16:46:08|0.78688
16:46:09|0.78645
16:46:10|0.78645
16:46:10|0.78645
16:46:12|0.78645
16:46:13|0.78645
16:46:14|0.78648
16:46:15|0.78648
16:46:16|0.78605
16:46:17|0.78574
16:46:18|0.78574
16:46:19|0.78574
16:46:19|0.78574
16:46:21|0.78574
16:46:22|0.78565
16:46:22|0.78565
16:46:24|0.78565
16:46:25|0.78565
16:46:26|0.78565
16:46:27|0.78589
16:46:28|0.78589
16:46:28|0.78589
16:46:30|0.78589
16:46:31|0.78633
16:46:31|0.78646
16:46:32|0.78646
16:46:34|0.78646
16:46:34|0.78646
16:46:36|0.7867
16:46:37|0.7859
16:46:38|0.7859
16:46:39|0.7859
16:46:39|0.78557
16:46:41|0.78557
16:46:42|0.78601
16:46:42|0.78601
16:46:44|0.78601
16:46:44|0.78601
16:46:45|0.78601
16:46:47|0.78601
16:46:48|0.78601
16:46:49|0.78601
16:46:49|0.78601
16:46:51|0.78553
16:46:52|0.78553
16:46:54|0.78553
16:46:54|0.78553
16:46:55|0.78553
16:46:57|0.7852
16:46:58|0.785
16:46:58|0.78449
16:47:00|0.78455
16:47:00|0.78456
16:47:02|0.785
16:47:02|0.785
16:47:03|0.785
16:47:04|0.785
16:47:06|0.785
16:47:07|0.78533
16:47:07|0.78533
16:47:09|0.78533
16:47:10|0.78581
16:47:11|0.78581
16:47:12|0.78637
16:47:13|0.78637
16:47:14|0.78622
16:47:15|0.78622
16:47:16|0.78622
16:47:17|0.78622
16:47:18|0.78622
16:47:19|0.78622
16:47:20|0.78622
16:47:21|0.78622
16:47:22|0.78622
16:47:23|0.78622
16:47:24|0.78622
16:47:25|0.78622
16:47:26|0.78622
16:47:27|0.78622
16:47:28|0.78622
16:47:30|0.78601
16:47:30|0.78601
16:47:31|0.78581
16:47:32|0.78519
16:47:33|0.78519
16:47:34|0.78519
16:47:35|0.78519
16:47:37|0.78519
16:47:37|0.78519
16:47:39|0.78519
16:47:39|0.78519
16:47:40|0.78519
16:47:41|0.78484
16:47:42|0.78484
16:47:44|0.78484
16:47:45|0.78473
16:47:46|0.78473
16:47:46|0.78473
16:47:47|0.78473
16:47:48|0.78473
16:47:50|0.78486
16:47:51|0.78486
16:47:52|0.78486
16:47:53|0.78496
16:47:54|0.78496
16:47:54|0.78496
16:47:55|0.78496
16:47:57|0.78496
16:47:59|0.78496
16:48:00|0.78496
16:48:01|0.78559
16:48:01|0.78559
16:48:03|0.78622
16:48:04|0.78607
16:48:05|0.78607
16:48:07|0.78607
16:48:07|0.78607
16:48:08|0.78607
16:48:09|0.78607
16:48:10|0.78607
16:48:11|0.78599
16:48:13|0.78599
16:48:14|0.78599
16:48:15|0.78599
16:48:16|0.78599
16:48:17|0.78599
16:48:18|0.78567
16:48:19|0.78567
16:48:20|0.78567
16:48:20|0.78564
16:48:22|0.78564
16:48:23|0.78499
16:48:24|0.78491
16:48:25|0.78522
16:48:26|0.78522
16:48:27|0.78522
16:48:28|0.78522
16:48:29|0.78522
16:48:30|0.78522
16:48:31|0.78541
16:48:32|0.78581
16:48:33|0.78581
16:48:34|0.78581
16:48:36|0.78624
16:48:36|0.78624
16:48:37|0.78624
16:48:38|0.78541
16:48:40|0.78541
16:48:40|0.78541
16:48:42|0.78541
16:48:43|0.78541
16:48:43|0.78541
16:48:44|0.78561
16:48:45|0.78561
16:48:46|0.78561
16:48:47|0.78561
16:48:48|0.78561
16:48:50|0.78561
16:48:51|0.78561
16:48:52|0.78561
16:48:53|0.78561
16:48:54|0.78561
16:48:55|0.78649
16:48:56|0.7865
16:48:57|0.7865
16:48:58|0.7865
16:48:59|0.78689
16:49:00|0.78684
16:49:01|0.78684
16:49:02|0.78684
16:49:03|0.78684
16:49:04|0.78684
16:49:05|0.78666
16:49:07|0.78622
16:49:08|0.78622
16:49:08|0.78588
16:49:10|0.78588
16:49:11|0.78588
16:49:12|0.78588
16:49:13|0.78588
16:49:14|0.78588
16:49:15|0.78588
16:49:17|0.78588
16:49:18|0.78633
16:49:19|0.78633
16:49:20|0.78633
16:49:20|0.78633
16:49:21|0.78633
16:49:23|0.78633
16:49:24|0.78618
16:49:25|0.78618
16:49:26|0.78618
16:49:27|0.78618
16:49:28|0.78618
16:49:29|0.78618
16:49:30|0.78618
16:49:31|0.78618
16:49:31|0.78618
16:49:33|0.78689
16:49:34|0.78739
16:49:35|0.78739
16:49:36|0.78739
16:49:37|0.78739
16:49:38|0.787
16:49:38|0.787
16:49:40|0.787
16:49:40|0.787
16:49:42|0.787
16:49:43|0.787
16:49:44|0.787
16:49:45|0.787
16:49:46|0.787
16:49:47|0.787
16:49:48|0.78686
16:49:49|0.78637
16:49:50|0.78637
16:49:51|0.78637
16:49:52|0.78637
16:49:53|0.78637
16:49:54|0.78637
16:49:55|0.78582
16:49:56|0.78582
16:49:57|0.78582
16:49:59|0.78479
16:49:59|0.78445
16:50:00|0.78471
16:50:01|0.78471
16:50:02|0.78471
16:50:03|0.78473
16:50:04|0.78495
16:50:06|0.78495
16:50:07|0.78495
16:50:07|0.78495
16:50:09|0.78495
16:50:10|0.78495
16:50:11|0.78495
16:50:11|0.78495
16:50:12|0.78495
16:50:14|0.78545
16:50:14|0.78545
16:50:16|0.78553
16:50:17|0.78553
16:50:18|0.78553
16:50:19|0.78553
16:50:20|0.78553
16:50:21|0.78553
16:50:22|0.78553
16:50:23|0.78553
16:50:24|0.78553
16:50:25|0.78553
16:50:27|0.78553
16:50:27|0.78553
16:50:28|0.78553
16:50:29|0.78537
16:50:30|0.78537
16:50:31|0.78537
16:50:32|0.78489
16:50:33|0.78489
16:50:34|0.78489
16:50:35|0.78489
16:50:36|0.78489
16:50:37|0.78489
16:50:39|0.78489
16:50:39|0.78489
16:50:40|0.78489
16:50:41|0.78489
16:50:43|0.78489
16:50:44|0.78489
16:50:45|0.78489
16:50:46|0.7855
16:50:47|0.7855
16:50:48|0.7855
16:50:49|0.78555
16:50:50|0.78555
16:50:51|0.78555
16:50:53|0.78555
16:50:53|0.78555
16:50:54|0.78555
16:50:56|0.78555
16:50:57|0.78555
16:50:57|0.78555
16:50:59|0.78555
16:51:00|0.78555
16:51:01|0.78555
16:51:02|0.78555
16:51:03|0.78555
16:51:04|0.78537
16:51:05|0.78537
16:51:06|0.78537
16:51:07|0.78537
16:51:08|0.78537
16:51:09|0.78537
16:51:10|0.78537
16:51:11|0.78537
16:51:12|0.7856
16:51:13|0.78587
16:51:14|0.78632
16:51:15|0.78632
16:51:17|0.78632
16:51:17|0.78632
16:51:18|0.78632
16:51:19|0.78632
16:51:20|0.78632
16:51:21|0.78632
16:51:22|0.78632
16:51:23|0.78632
16:51:24|0.78632
16:51:25|0.78632
16:51:26|0.78632
16:51:27|0.78632
16:51:28|0.78632
16:51:29|0.78663
16:51:30|0.78663
16:51:31|0.78663
16:51:32|0.78663
16:51:33|0.78663
16:51:34|0.78663
16:51:35|0.78663
16:51:36|0.78683
16:51:37|0.78683
16:51:38|0.78683
16:51:39|0.78683
16:51:40|0.78683
16:51:41|0.78683
16:51:42|0.78683
16:51:43|0.78683
16:51:44|0.78683
16:51:45|0.78683
16:51:47|0.78683
16:51:48|0.78683
16:51:49|0.78683
16:51:50|0.78683
16:51:51|0.78683
16:51:52|0.78683
16:51:54|0.78683
16:51:54|0.78683
16:51:55|0.78683
16:51:56|0.78683
16:51:57|0.78683
16:51:58|0.78683
16:51:59|0.78683
16:52:00|0.78683
16:52:01|0.78683
16:52:03|0.78683
16:52:03|0.78612
16:52:04|0.78612
16:52:05|0.78612
16:52:06|0.78612
16:52:07|0.78612
16:52:08|0.78612
16:52:09|0.78559
16:52:10|0.78559
16:52:11|0.78559
16:52:13|0.78559
16:52:13|0.78559
16:52:14|0.78559
16:52:15|0.78559
16:52:16|0.785
16:52:18|0.785
16:52:18|0.785
16:52:19|0.785
16:52:20|0.785
16:52:21|0.785
16:52:22|0.785
16:52:23|0.785
16:52:24|0.785
16:52:25|0.785
16:52:26|0.785
16:52:27|0.785
16:52:28|0.785
16:52:29|0.785
16:52:30|0.78534
16:52:31|0.78534
16:52:32|0.78534
16:52:34|0.78534
16:52:35|0.78534
16:52:36|0.78534
16:52:37|0.78534
16:52:37|0.78534
16:52:39|0.78534
16:52:40|0.78534
16:52:41|0.78534
16:52:42|0.78534
16:52:43|0.78534
16:52:44|0.78534
16:52:45|0.78534
16:52:46|0.78534
16:52:47|0.78534
16:52:48|0.78534
16:52:50|0.78534
16:52:50|0.78534
16:52:51|0.78534
16:52:52|0.78534
16:52:53|0.78534
16:52:55|0.78534
16:52:55|0.78534
16:52:56|0.78534
16:52:57|0.78534
16:52:58|0.78534
16:53:00|0.78534
16:53:01|0.78534
16:53:02|0.78534
16:53:03|0.78534
16:53:04|0.78534
16:53:05|0.78534
16:53:06|0.78534
16:53:07|0.78534
16:53:08|0.78534
16:53:09|0.78602
16:53:11|0.78602
16:53:11|0.78602
16:53:12|0.78602
16:53:13|0.78602
16:53:14|0.78602
16:53:15|0.78602
16:53:16|0.78562
16:53:17|0.78562
16:53:18|0.78562
16:53:19|0.78562
16:53:20|0.78562
16:53:21|0.78562
16:53:22|0.78604
16:53:23|0.78619
16:53:24|0.78657
16:53:26|0.78657
16:53:27|0.78657
16:53:28|0.78657
16:53:29|0.78657
16:53:30|0.78695
16:53:31|0.7871
16:53:32|0.7871
16:53:33|0.7871
16:53:33|0.7871
16:53:35|0.7871
16:53:35|0.78681
16:53:36|0.7863
16:53:37|0.78607
16:53:39|0.78607
16:53:39|0.78607
16:53:41|0.78607
16:53:41|0.78607
16:53:43|0.78592
16:53:43|0.78592
16:53:44|0.78592
16:53:46|0.78592
16:53:46|0.78592
16:53:47|0.78592
16:53:48|0.78545
16:53:49|0.78545
16:53:51|0.78545
16:53:52|0.78545
16:53:53|0.78545
16:53:54|0.78545
16:53:55|0.78545
16:53:56|0.78545
16:53:57|0.78545
16:53:58|0.78545
16:53:59|0.78545
16:54:00|0.78545
16:54:02|0.78545
16:54:03|0.78545
16:54:04|0.78545
16:54:05|0.78545
16:54:06|0.78545
16:54:06|0.78545
16:54:08|0.78545
16:54:09|0.78545
16:54:10|0.78512
16:54:11|0.78523
16:54:12|0.78523
16:54:12|0.78523
16:54:13|0.78523
16:54:14|0.78523
16:54:15|0.78513
16:54:17|0.78513
16:54:17|0.78513
16:54:19|0.78513
16:54:20|0.78513
16:54:21|0.78513
16:54:22|0.78513
16:54:23|0.78513
16:54:24|0.78513
16:54:25|0.78513
16:54:26|0.78513
16:54:27|0.78513
16:54:28|0.78513
16:54:30|0.78513
16:54:30|0.78513
16:54:31|0.78513
16:54:32|0.78555
16:54:33|0.78555
16:54:34|0.78553
16:54:35|0.78553
16:54:36|0.78553
16:54:38|0.78553
16:54:38|0.78553
16:54:39|0.78553
16:54:40|0.78553
16:54:41|0.78553
16:54:42|0.78553
16:54:43|0.78553
16:54:44|0.78553
16:54:45|0.78553
16:54:46|0.78553
16:54:47|0.78552
16:54:49|0.78495
16:54:50|0.78495
16:54:52|0.78485
16:54:52|0.78485
16:54:53|0.78485
16:54:55|0.78517
16:54:56|0.78517
16:54:57|0.785
16:54:58|0.78422
16:54:59|0.78407
16:55:00|0.78454
16:55:01|0.78454
16:55:02|0.78487
16:55:04|0.78525
16:55:04|0.78525
16:55:05|0.78525
16:55:06|0.78525
16:55:07|0.78525
16:55:09|0.78525
16:55:09|0.78525
16:55:10|0.78525
16:55:12|0.785
16:55:12|0.785
16:55:14|0.785
16:55:14|0.785
16:55:16|0.785
16:55:17|0.785
16:55:18|0.78504
16:55:19|0.78504
16:55:19|0.78504
16:55:20|0.78504
16:55:22|0.78504
16:55:23|0.78504
16:55:24|0.78504
16:55:24|0.78504
16:55:25|0.78412
16:55:27|0.78419
16:55:27|0.78399
16:55:29|0.78389
16:55:29|0.78307
16:55:31|0.78307
16:55:31|0.78307
16:55:33|0.78307
16:55:33|0.78307
16:55:35|0.78307
16:55:35|0.78307
16:55:36|0.78307
16:55:38|0.78307
16:55:39|0.78307
16:55:40|0.78307
16:55:41|0.78364
16:55:42|0.78364
16:55:43|0.78384
16:55:44|0.78384
16:55:45|0.78453
16:55:46|0.78453
16:55:47|0.78453
16:55:49|0.78453
16:55:49|0.78453
16:55:51|0.78524
16:55:52|0.78473
16:55:53|0.78473
16:55:54|0.78461
16:55:55|0.78461
16:55:56|0.78461
16:55:57|0.78461
16:55:58|0.78478
16:55:59|0.78478
16:56:01|0.78478
16:56:01|0.78482
16:56:02|0.78482
16:56:03|0.78482
16:56:04|0.78479
16:56:05|0.7853
16:56:06|0.78441
16:56:07|0.78441
16:56:08|0.78441
16:56:09|0.78473
16:56:11|0.78457
16:56:11|0.78457
16:56:13|0.78381
16:56:13|0.78426
16:56:14|0.78426
16:56:16|0.78426
16:56:17|0.78426
16:56:18|0.78419
16:56:19|0.78419
16:56:20|0.78405
16:56:21|0.78405
16:56:22|0.78405
16:56:23|0.78405
16:56:24|0.78441
16:56:26|0.78443
16:56:26|0.78443
16:56:27|0.78421
16:56:28|0.78336
16:56:29|0.78336
16:56:31|0.78336
16:56:31|0.78319
16:56:32|0.78326
16:56:33|0.78304
16:56:34|0.78265
16:56:35|0.78233
16:56:36|0.78255
16:56:37|0.78206
16:56:38|0.78273
16:56:39|0.78272
16:56:40|0.78261
16:56:41|0.78261
16:56:42|0.78149
16:56:43|0.78149
16:56:44|0.78149
16:56:45|0.78173
16:56:46|0.78136
16:56:47|0.78232
16:56:48|0.78215
16:56:49|0.78215
16:56:51|0.78209
16:56:52|0.781
16:56:53|0.781
16:56:54|0.78101
16:56:55|0.78066
16:56:56|0.78066
16:56:57|0.78123
16:56:58|0.78123
16:56:59|0.78123
16:57:00|0.78123
16:57:01|0.78143
16:57:02|0.78143
16:57:03|0.78197
16:57:04|0.78197
16:57:05|0.78234
16:57:07|0.78283
16:57:08|0.78272
16:57:08|0.78272
16:57:10|0.78272
16:57:10|0.78296
16:57:11|0.78343
16:57:12|0.78342
16:57:14|0.78283
16:57:14|0.78283
16:57:15|0.78247
16:57:17|0.78219
16:57:18|0.78177
16:57:18|0.78177
16:57:20|0.78169
16:57:21|0.78169
16:57:21|0.78169
16:57:22|0.78169
16:57:24|0.78169
16:57:24|0.78169
16:57:26|0.78169
16:57:27|0.78176
16:57:28|0.78257
16:57:29|0.78273
16:57:30|0.78273
16:57:31|0.78273
16:57:31|0.78273
16:57:33|0.78273
16:57:34|0.78273
16:57:35|0.78273
16:57:35|0.78316
16:57:37|0.78308
16:57:38|0.78308
16:57:38|0.78308
16:57:40|0.78308
16:57:41|0.78308
16:57:42|0.78308
16:57:43|0.78308
16:57:44|0.78308
16:57:45|0.78308
16:57:46|0.7834
16:57:47|0.7839
16:57:48|0.7839
16:57:49|0.7839
16:57:50|0.7839
16:57:51|0.7839
16:57:52|0.7839
16:57:53|0.7839
16:57:54|0.7839
16:57:56|0.7839
16:57:56|0.7839
16:57:57|0.7839
16:57:58|0.7839
16:57:59|0.78305
16:58:00|0.78296
16:58:01|0.78296
16:58:03|0.78296
16:58:03|0.78296
16:58:05|0.78296
16:58:06|0.78296
16:58:07|0.78296
16:58:08|0.78263
16:58:08|0.78263
16:58:10|0.78263
16:58:11|0.78263
16:58:12|0.78263
16:58:13|0.78279
16:58:14|0.78358
16:58:15|0.78387
16:58:16|0.78387
16:58:18|0.78386
16:58:18|0.78386
16:58:19|0.78386
16:58:20|0.78386
16:58:21|0.78386
16:58:22|0.78386
16:58:23|0.78386
16:58:24|0.78386
16:58:25|0.78386
16:58:26|0.78386
16:58:28|0.78386
16:58:28|0.78386
16:58:29|0.78386
16:58:30|0.78386
16:58:31|0.78386
16:58:32|0.78386
16:58:33|0.78386
16:58:34|0.78386
16:58:35|0.7844
16:58:36|0.78419
16:58:37|0.78419
16:58:38|0.78419
16:58:39|0.78419
16:58:40|0.78419
16:58:41|0.78419
16:58:42|0.78341
16:58:43|0.78341
16:58:44|0.78341
16:58:45|0.78341
16:58:46|0.78341
16:58:47|0.78341
16:58:48|0.78341
16:58:49|0.78341
16:58:51|0.7825
16:58:51|0.78255
16:58:53|0.78255
16:58:54|0.78255
16:58:55|0.78255
16:58:56|0.78255
16:58:57|0.78255
16:58:58|0.78255
16:58:59|0.78285
16:59:00|0.7833
16:59:02|0.7833
16:59:03|0.7833
16:59:04|0.78384
16:59:05|0.78384
16:59:06|0.78384
16:59:07|0.78384
16:59:08|0.78384
16:59:09|0.78384
16:59:10|0.78384
16:59:11|0.78384
16:59:12|0.78384
16:59:13|0.78384
16:59:15|0.78384
16:59:16|0.78384
16:59:16|0.78384
16:59:18|0.78384
16:59:19|0.78384
16:59:20|0.78384
16:59:20|0.78384
16:59:22|0.78384
16:59:22|0.78384
16:59:24|0.78384
16:59:25|0.78384
16:59:25|0.78336
16:59:27|0.78322
16:59:27|0.78307
16:59:29|0.78298
16:59:30|0.78298
16:59:31|0.78298
16:59:32|0.78298
16:59:33|0.78287
16:59:34|0.78294
16:59:35|0.78294
16:59:35|0.78326
16:59:37|0.78324
16:59:38|0.78324
16:59:39|0.78271
16:59:40|0.78271
16:59:41|0.78302
16:59:41|0.78302
16:59:43|0.78302
16:59:44|0.78285
16:59:44|0.78289
16:59:46|0.78255
16:59:46|0.78255
16:59:48|0.78255
16:59:49|0.78255
16:59:50|0.78255
16:59:51|0.78255
16:59:52|0.78255
16:59:53|0.78255
16:59:54|0.78255
16:59:55|0.78255
16:59:56|0.78255
16:59:57|0.78255
16:59:58|0.78255
16:59:59|0.78255
17:00:00|0.78255
17:00:01|0.78255
17:00:02|0.78273
17:00:03|0.78271
17:00:04|0.78271
17:00:05|0.78271
17:00:06|0.78153
17:00:07|0.78208
17:00:08|0.78208
17:00:09|0.78211
17:00:11|0.78211
17:00:11|0.78211
17:00:12|0.78211
17:00:13|0.78211
17:00:15|0.78154
17:00:16|0.78154
17:00:17|0.78154
17:00:18|0.78154
17:00:18|0.78154
17:00:19|0.78205
17:00:21|0.78205
17:00:22|0.78205
17:00:23|0.78205
17:00:24|0.7821
17:00:24|0.78178
17:00:26|0.78178
17:00:27|0.78178
17:00:28|0.78178
17:00:29|0.78178
17:00:30|0.78179
17:00:30|0.78212
17:00:32|0.78149
17:00:33|0.7811
17:00:33|0.78169
17:00:35|0.78199
17:00:36|0.78235
17:00:36|0.78235
17:00:37|0.78235
17:00:39|0.78235
17:00:39|0.7825
17:00:40|0.7825
17:00:42|0.7825
17:00:43|0.78216
17:00:43|0.78216
17:00:45|0.78216
17:00:46|0.78216
17:00:47|0.78211
17:00:48|0.78211
17:00:48|0.78211
17:00:50|0.78211
17:00:51|0.78211
17:00:52|0.78243
17:00:52|0.78243
17:00:54|0.78243
17:00:54|0.78243
17:00:56|0.78243
17:00:57|0.78288
17:00:58|0.78307
17:00:59|0.78307
17:01:00|0.78309
17:01:01|0.78363
17:01:02|0.78363
17:01:03|0.78363
17:01:04|0.78363
17:01:05|0.78363
17:01:06|0.78363
17:01:07|0.78363
17:01:08|0.78363
17:01:09|0.78363
17:01:10|0.78363
17:01:11|0.78363
17:01:13|0.78364
17:01:13|0.78364
17:01:14|0.78364
17:01:15|0.78364
17:01:17|0.78324
17:01:18|0.78324
17:01:19|0.78324
17:01:20|0.78324
17:01:21|0.78324
17:01:23|0.78324
17:01:24|0.78324
17:01:25|0.78324
17:01:26|0.78324
17:01:27|0.78324
17:01:28|0.78324
17:01:29|0.78324
17:01:30|0.78324
17:01:30|0.78287
17:01:31|0.78287
17:01:32|0.78287
17:01:33|0.78221
17:01:34|0.78326
17:01:35|0.78326
17:01:37|0.78326
17:01:37|0.78326
17:01:39|0.78326
17:01:40|0.78326
17:01:41|0.78326
17:01:42|0.78326
17:01:43|0.78326
17:01:44|0.78326
17:01:45|0.78326
17:01:46|0.78263
17:01:47|0.78263
17:01:49|0.78269
17:01:49|0.78269
17:01:51|0.78252
17:01:52|0.78214
17:01:52|0.78199
17:01:53|0.78216
17:01:55|0.78216
17:01:56|0.78216
17:01:56|0.78216
17:01:58|0.78216
17:01:59|0.78216
17:02:00|0.78216
17:02:01|0.78216
17:02:02|0.78216
17:02:03|0.78211
17:02:03|0.78211
17:02:05|0.78211
17:02:06|0.78225
17:02:07|0.78225
17:02:08|0.78225
17:02:10|0.78225
17:02:11|0.78225
17:02:12|0.78225
17:02:13|0.78225
17:02:14|0.78267
17:02:16|0.78269
17:02:17|0.78269
17:02:18|0.78269
17:02:19|0.78269
17:02:21|0.78269
17:02:21|0.78269
17:02:23|0.78269
17:02:24|0.78269
17:02:25|0.78269
17:02:26|0.78269
17:02:27|0.78269
17:02:28|0.78269
17:02:29|0.78269
17:02:30|0.78269
17:02:31|0.78269
17:02:32|0.78269
17:02:33|0.78269
17:02:34|0.78269
17:02:35|0.78269
17:02:36|0.78269
17:02:37|0.78269
17:02:38|0.78269
17:02:39|0.78269
17:02:41|0.78269
17:02:41|0.78269
17:02:42|0.78335
17:02:43|0.78335
17:02:44|0.78335
17:02:45|0.78335
17:02:47|0.78335
17:02:47|0.78335
17:02:48|0.78335
17:02:49|0.78319
17:02:50|0.78319
17:02:51|0.78276
17:02:52|0.78279
17:02:53|0.78371
17:02:54|0.78371
17:02:55|0.7837
17:02:56|0.78342
17:02:58|0.78324
17:02:59|0.78324
17:02:59|0.78324
17:03:01|0.78324
17:03:02|0.78324
17:03:03|0.78324
17:03:04|0.78324
17:03:05|0.78324
17:03:06|0.78215
17:03:07|0.78151
17:03:08|0.78151
17:03:10|0.78126
17:03:10|0.78126
17:03:11|0.78126
17:03:12|0.78106
17:03:13|0.78038
17:03:14|0.78
17:03:16|0.77998
17:03:17|0.77911
17:03:17|0.77983
17:03:18|0.78
17:03:19|0.78034
17:03:20|0.77946
17:03:22|0.779
17:03:23|0.77877
17:03:24|0.77877
17:03:25|0.77809
17:03:27|0.77845
17:03:27|0.77828
17:03:28|0.77864
17:03:29|0.77803
17:03:30|0.77747
17:03:31|0.77798
17:03:32|0.7782
17:03:33|0.77849
17:03:34|0.77917
17:03:35|0.77944
17:03:36|0.78018
17:03:37|0.78098
17:03:38|0.78098
17:03:39|0.78191
17:03:40|0.78191
17:03:41|0.7819
17:03:42|0.78192
17:03:43|0.78232
17:03:44|0.78232
17:03:45|0.78232
17:03:46|0.78232
17:03:47|0.78232
17:03:48|0.78236
17:03:49|0.78236
17:03:50|0.78236
17:03:51|0.78236
17:03:52|0.78236
17:03:53|0.78236
17:03:54|0.78236
17:03:55|0.78236
17:03:56|0.78236
17:03:57|0.78236
17:03:58|0.78236
17:03:59|0.78236
17:04:00|0.78236
17:04:01|0.78236
17:04:02|0.78236
17:04:03|0.7819
17:04:04|0.78224
17:04:05|0.78224
17:04:06|0.78224
17:04:07|0.78289
17:04:08|0.78274
17:04:09|0.78231
17:04:11|0.78217
17:04:12|0.78217
17:04:13|0.78186
17:04:14|0.78243
17:04:15|0.78243
17:04:16|0.78243
17:04:17|0.78292
17:04:18|0.78292
17:04:19|0.78292
17:04:21|0.78288
17:04:22|0.78288
17:04:22|0.78288
17:04:23|0.78262
17:04:25|0.78298
17:04:26|0.78298
17:04:27|0.78298
17:04:28|0.78298
17:04:29|0.7827
17:04:30|0.7827
17:04:31|0.7827
17:04:32|0.78318
17:04:32|0.78318
17:04:34|0.78354
17:04:34|0.78386
17:04:36|0.78386
17:04:38|0.78386
17:04:38|0.78386
17:04:39|0.7838
17:04:40|0.7838
17:04:41|0.78411
17:04:43|0.78411
17:04:44|0.78411
17:04:45|0.78411
17:04:46|0.78409
17:04:47|0.78409
17:04:48|0.78409
17:04:49|0.78415
17:04:50|0.78415
17:04:51|0.78415
17:04:52|0.78415
17:04:53|0.78415
17:04:54|0.7842
17:04:55|0.7842
17:04:56|0.78459
17:04:57|0.78478
17:04:58|0.78478
17:04:59|0.78486
17:05:00|0.78486
17:05:01|0.7845
17:05:02|0.78537
17:05:03|0.78511
17:05:04|0.7855
17:05:05|0.7855
17:05:06|0.78656
17:05:07|0.7863
17:05:08|0.7863
17:05:09|0.78555
17:05:10|0.78555
17:05:11|0.78588
17:05:12|0.78625
17:05:13|0.78625
17:05:14|0.7862
17:05:15|0.78623
17:05:16|0.78622
17:05:17|0.78622
17:05:19|0.7857
17:05:20|0.78572
17:05:21|0.78576
17:05:22|0.78576
17:05:23|0.78576
17:05:24|0.78576
17:05:25|0.78576
17:05:26|0.78557
17:05:27|0.7855
17:05:28|0.78517
17:05:30|0.78517
17:05:30|0.78517
17:05:31|0.78517
17:05:32|0.78517
17:05:34|0.7853
17:05:35|0.7853
17:05:36|0.7853
17:05:36|0.7853
17:05:38|0.7853
17:05:38|0.78557
17:05:40|0.78557
17:05:41|0.78557
17:05:42|0.78557
17:05:43|0.78557
17:05:44|0.78557
17:05:44|0.78557
17:05:45|0.78557
17:05:46|0.78557
17:05:47|0.7853
17:05:49|0.7853
17:05:50|0.78479
17:05:51|0.7849
17:05:51|0.7849
17:05:53|0.7849
17:05:54|0.7849
17:05:55|0.7849
17:05:56|0.7849
17:05:57|0.7849
17:05:58|0.7849
17:05:59|0.7849
17:06:00|0.7849
17:06:01|0.7849
17:06:02|0.78516
17:06:03|0.78516
17:06:04|0.78516
17:06:05|0.78586
17:06:06|0.78586
17:06:06|0.78586
17:06:07|0.78543
17:06:08|0.78543
17:06:10|0.78543
17:06:11|0.78543
17:06:12|0.78543
17:06:12|0.78543
17:06:14|0.78543
17:06:15|0.78543
17:06:16|0.78543
17:06:17|0.7847
17:06:18|0.7847
17:06:19|0.7847
17:06:20|0.7847
17:06:21|0.7847
17:06:23|0.78467
17:06:23|0.78467
17:06:24|0.78467
17:06:26|0.78467
17:06:27|0.78467
17:06:28|0.78467
17:06:28|0.78467
17:06:30|0.78467
17:06:31|0.78467
17:06:31|0.78531
17:06:33|0.7855
17:06:34|0.78548
17:06:35|0.78586
17:06:36|0.78585
17:06:37|0.78585
17:06:38|0.78585
17:06:39|0.78585
17:06:40|0.78585
17:06:41|0.78585
17:06:42|0.78585
17:06:43|0.78585
17:06:44|0.78656
17:06:45|0.78679
17:06:46|0.78679
17:06:47|0.78691
17:06:48|0.78691
17:06:49|0.7873
17:06:50|0.7881
17:06:51|0.7881
17:06:52|0.7881
17:06:53|0.78804
17:06:54|0.78731
17:06:55|0.78731
17:06:56|0.78808
17:06:57|0.78808
17:06:58|0.78863
17:06:59|0.78863
17:07:01|0.78925
17:07:01|0.78925
17:07:02|0.78925
17:07:03|0.78929
17:07:04|0.78916
17:07:05|0.78916
17:07:06|0.78916
17:07:07|0.78973
17:07:08|0.79046
17:07:09|0.79046
17:07:10|0.79073
17:07:12|0.79072
17:07:12|0.79102
17:07:13|0.79025
17:07:15|0.79025
17:07:16|0.79025
17:07:17|0.79102
17:07:18|0.79102
17:07:19|0.79102
17:07:21|0.7903
17:07:21|0.7903
17:07:23|0.7903
17:07:24|0.7903
17:07:24|0.7903
17:07:25|0.7903
17:07:27|0.7903
17:07:28|0.79129
17:07:29|0.79129
17:07:29|0.79154
17:07:31|0.79166
17:07:32|0.79139
17:07:33|0.79116
17:07:34|0.79116
17:07:35|0.79116
17:07:36|0.79136
17:07:37|0.79136
17:07:39|0.79136
17:07:40|0.79136
17:07:41|0.79136
17:07:41|0.79136
17:07:42|0.79174
17:07:44|0.79213
17:07:44|0.79114
17:07:45|0.79114
17:07:46|0.79114
17:07:48|0.79114
17:07:49|0.79276
17:07:50|0.79388
17:07:51|0.79343
17:07:52|0.79313
17:07:53|0.79454
17:07:54|0.79449
17:07:55|0.79409
17:07:56|0.79425
17:07:57|0.79354
17:07:58|0.79462
17:07:59|0.79499
17:08:00|0.79499
17:08:01|0.795
17:08:02|0.796
17:08:03|0.79665
17:08:04|0.79513
17:08:05|0.79513
17:08:06|0.79538
17:08:07|0.79538
17:08:08|0.79538
17:08:09|0.79538
17:08:10|0.79538
17:08:11|0.79522
17:08:12|0.79682
17:08:13|0.79688
17:08:14|0.79688
17:08:15|0.79648
17:08:16|0.79788
17:08:17|0.7985
17:08:18|0.7985
17:08:19|0.79854
17:08:20|0.79732
17:08:21|0.79854
17:08:22|0.79718
17:08:23|0.7985
17:08:24|0.79875
17:08:25|0.79612
17:08:26|0.79873
17:08:27|0.79762
17:08:28|0.79762
17:08:29|0.79762
17:08:31|0.79706
17:08:32|0.79629
17:08:32|0.7972
17:08:34|0.7972
17:08:35|0.79705
17:08:35|0.79702
17:08:36|0.79702
17:08:38|0.79702
17:08:38|0.79702
17:08:40|0.79702
17:08:41|0.79702
17:08:42|0.79727
17:08:43|0.79677
17:08:44|0.79677
17:08:45|0.79706
17:08:46|0.79706
17:08:47|0.79712
17:08:48|0.79759
17:08:49|0.79759
17:08:50|0.79704
17:08:51|0.79711
17:08:52|0.79706
17:08:53|0.79706
17:08:54|0.79795
17:08:55|0.79819
17:08:56|0.79819
17:08:57|0.79706
17:08:58|0.79665
17:09:00|0.79665
17:09:00|0.7966
17:09:01|0.79718
17:09:02|0.79578
17:09:03|0.79578
17:09:04|0.79734
17:09:05|0.79734
17:09:06|0.79734
17:09:07|0.79717
17:09:08|0.79717
17:09:09|0.79717
17:09:10|0.79623
17:09:11|0.79623
17:09:13|0.79579
17:09:13|0.79575
17:09:14|0.79575
17:09:16|0.79575
17:09:16|0.79575
17:09:18|0.79546
17:09:18|0.79546
17:09:19|0.79342
17:09:21|0.79347
17:09:21|0.79349
17:09:22|0.79348
17:09:24|0.79283
17:09:25|0.79365
17:09:26|0.79365
17:09:27|0.79365
17:09:27|0.79365
17:09:28|0.79274
17:09:30|0.79274
17:09:31|0.79283
17:09:32|0.79283
17:09:33|0.79283
17:09:34|0.79283
17:09:35|0.79283
17:09:35|0.79283
17:09:37|0.79283
17:09:37|0.79283
17:09:39|0.79285
17:09:39|0.79328
17:09:40|0.79328
17:09:42|0.79328
17:09:43|0.79359
17:09:43|0.79359
17:09:44|0.79359
17:09:46|0.79386
17:09:47|0.79386
17:09:48|0.79386
17:09:49|0.79386
17:09:50|0.79386
17:09:51|0.79386
17:09:52|0.79386
17:09:53|0.79386
17:09:54|0.79405
17:09:56|0.79411
17:09:56|0.79411
17:09:57|0.79411
17:09:58|0.79411
17:10:00|0.79411
17:10:01|0.79429
17:10:02|0.79429
17:10:02|0.79429
17:10:04|0.79429
17:10:04|0.79429
17:10:05|0.79452
17:10:06|0.79455
17:10:07|0.79455
17:10:08|0.79455
17:10:10|0.79477
17:10:11|0.79477
17:10:12|0.79477
17:10:12|0.79477
17:10:13|0.79477
17:10:15|0.79477
17:10:15|0.79555
17:10:17|0.79542
17:10:18|0.79542
17:10:18|0.79614
17:10:20|0.79642
17:10:21|0.79704
17:10:21|0.79704
17:10:22|0.79621
17:10:24|0.79621
17:10:25|0.79735
17:10:27|0.79735
17:10:28|0.79724
17:10:29|0.79723
17:10:29|0.79723
17:10:31|0.79723
17:10:32|0.79723
17:10:33|0.79718
17:10:34|0.7968
17:10:35|0.79628
17:10:35|0.79628
17:10:37|0.79628
17:10:37|0.79646
17:10:39|0.7968
17:10:40|0.79735
17:10:41|0.79803
17:10:42|0.79803
17:10:43|0.79803
17:10:44|0.7977
17:10:45|0.79725
17:10:46|0.79725
17:10:47|0.79621
17:10:48|0.79621
17:10:49|0.79621
17:10:49|0.79672
17:10:51|0.79672
17:10:52|0.797
17:10:53|0.797
17:10:54|0.7968
17:10:55|0.7968
17:10:56|0.7974
17:10:56|0.79699
17:10:57|0.79672
17:10:59|0.79701
17:11:00|0.79701
17:11:01|0.79701
17:11:02|0.79612
17:11:03|0.79612
17:11:04|0.79658
17:11:05|0.79673
17:11:06|0.79652
17:11:07|0.79711
17:11:08|0.79649
17:11:09|0.79649
17:11:10|0.7969
17:11:11|0.79659
17:11:12|0.79659
17:11:13|0.79696
17:11:13|0.79696
17:11:15|0.79661
17:11:16|0.79661
17:11:17|0.79661
17:11:18|0.79661
17:11:19|0.79661
17:11:20|0.7965
17:11:21|0.7965
17:11:22|0.79734
17:11:22|0.79734
17:11:24|0.79733
17:11:25|0.79733
17:11:26|0.79621
17:11:28|0.79621
17:11:28|0.79621
17:11:29|0.79621
17:11:31|0.79625
17:11:32|0.79603
17:11:33|0.79614
17:11:35|0.79614
17:11:35|0.79582
17:11:36|0.79571
17:11:37|0.79541
17:11:38|0.79541
17:11:39|0.79541
17:11:40|0.7953
17:11:42|0.79547
17:11:43|0.79547
17:11:44|0.79547
17:11:44|0.79547
17:11:45|0.79547
17:11:47|0.79547
17:11:47|0.79547
17:11:49|0.79547
17:11:50|0.79509
17:11:51|0.79509
17:11:52|0.79483
17:11:53|0.79529
17:11:54|0.7951
17:11:54|0.79454
17:11:55|0.79454
17:11:57|0.79454
17:11:58|0.7945
17:11:58|0.79375
17:12:00|0.79418
17:12:01|0.79418
17:12:02|0.79444
17:12:03|0.79444
17:12:04|0.79427
17:12:05|0.79427
17:12:06|0.79427
17:12:07|0.79427
17:12:08|0.79454
17:12:09|0.79397
17:12:10|0.79397
17:12:11|0.79397
17:12:12|0.79371
17:12:13|0.79342
17:12:14|0.79342
17:12:15|0.79342
17:12:16|0.79342
17:12:18|0.7938
17:12:18|0.7938
17:12:19|0.7938
17:12:20|0.7938
17:12:21|0.7938
17:12:22|0.7938
17:12:23|0.79266
17:12:24|0.79261
17:12:25|0.7926
17:12:27|0.7926
17:12:28|0.7926
17:12:29|0.79128
17:12:30|0.79128
17:12:32|0.7911
17:12:32|0.7911
17:12:34|0.79202
17:12:34|0.79202
17:12:36|0.79167
17:12:37|0.79167
17:12:38|0.79118
17:12:38|0.79118
17:12:40|0.79208
17:12:41|0.79151
17:12:41|0.7915
17:12:43|0.7915
17:12:44|0.7915
17:12:45|0.79166
17:12:46|0.79166
17:12:47|0.79166
17:12:48|0.79166
17:12:49|0.79193
17:12:50|0.79193
17:12:52|0.79193
17:12:52|0.79193
17:12:53|0.79193
17:12:55|0.79193
17:12:56|0.79103
17:12:57|0.79103
17:12:57|0.79103
17:12:59|0.79103
17:13:00|0.79144
17:13:01|0.79147
17:13:02|0.79147
17:13:02|0.79148
17:13:04|0.79112
17:13:05|0.79112
17:13:06|0.79112
17:13:07|0.79147
17:13:08|0.79116
17:13:09|0.79206
17:13:10|0.79206
17:13:10|0.79206
17:13:12|0.79206
17:13:13|0.79206
17:13:13|0.79206
17:13:15|0.79206
17:13:16|0.79206
17:13:17|0.79206
17:13:18|0.79206
17:13:19|0.7926
17:13:21|0.7926
17:13:22|0.7926
17:13:22|0.79294
17:13:24|0.79292
17:13:24|0.79292
17:13:26|0.79292
17:13:27|0.79318
17:13:27|0.79325
17:13:29|0.79325
17:13:30|0.79325
17:13:31|0.79332
17:13:32|0.79348
17:13:33|0.79345
17:13:34|0.79345
17:13:35|0.79342
17:13:36|0.79342
17:13:37|0.79342
17:13:39|0.79342
17:13:39|0.79342
17:13:41|0.79342
17:13:41|0.79342
17:13:42|0.79342
17:13:43|0.79342
17:13:44|0.79342
17:13:46|0.79342
17:13:46|0.79343
17:13:47|0.79343
17:13:48|0.79343
17:13:49|0.79343
17:13:50|0.79343
17:13:51|0.79388
17:13:52|0.79388
17:13:53|0.79359
17:13:54|0.7935
17:13:55|0.7935
17:13:57|0.79343
17:13:57|0.79311
17:13:58|0.79301
17:13:59|0.79301
17:14:00|0.79277
17:14:02|0.79273
17:14:02|0.79273
17:14:03|0.79273
17:14:04|0.7927
17:14:06|0.7927
17:14:07|0.79326
17:14:07|0.79326
17:14:08|0.79357
17:14:10|0.79357
17:14:11|0.79357
17:14:12|0.79357
17:14:13|0.79357
17:14:14|0.79357
17:14:15|0.79357
17:14:16|0.79357
17:14:17|0.79357
17:14:18|0.79357
17:14:19|0.79396
17:14:20|0.79342
17:14:21|0.79342
17:14:22|0.79389
17:14:23|0.79389
17:14:24|0.79389
17:14:25|0.79389
17:14:26|0.79447
17:14:27|0.79447
17:14:28|0.79447
17:14:29|0.79447
17:14:30|0.79447
17:14:31|0.79415
17:14:32|0.79415
17:14:33|0.79416
17:14:33|0.79416
17:14:35|0.79428
17:14:36|0.79401
17:14:37|0.79401
17:14:38|0.794
17:14:39|0.794
17:14:40|0.794
17:14:41|0.794
17:14:42|0.794
17:14:43|0.79433
17:14:44|0.79457
17:14:45|0.79457
17:14:47|0.79456
17:14:47|0.79372
17:14:48|0.79372
17:14:49|0.79372
17:14:51|0.79372
17:14:52|0.79372
17:14:52|0.79451
17:14:53|0.79522
17:14:54|0.79521
17:14:56|0.79506
17:14:57|0.79539
17:14:57|0.7951
17:14:59|0.7951
17:15:00|0.79448
17:15:00|0.79548
17:15:02|0.79548
17:15:03|0.79548
17:15:03|0.7952
17:15:04|0.79447
17:15:05|0.79412
17:15:06|0.79385
17:15:07|0.79479
17:15:09|0.79455
17:15:10|0.79353
17:15:11|0.79353
17:15:12|0.79353
17:15:13|0.79353
17:15:14|0.79474
17:15:15|0.79478
17:15:15|0.79515
17:15:17|0.79515
17:15:18|0.79515
17:15:19|0.79514
17:15:20|0.79514
17:15:21|0.79514
17:15:22|0.79514
17:15:24|0.79462
17:15:24|0.79452
17:15:25|0.79441
17:15:26|0.79431
17:15:27|0.79469
17:15:28|0.79469
17:15:30|0.79465
17:15:31|0.79388
17:15:31|0.79344
17:15:32|0.79344
17:15:34|0.79337
17:15:35|0.79337
17:15:36|0.79337
17:15:37|0.79337
17:15:38|0.79337
17:15:39|0.79337
17:15:40|0.79373
17:15:41|0.79397
17:15:42|0.79397
17:15:43|0.79397
17:15:44|0.79441
17:15:45|0.79441
17:15:46|0.79441
17:15:47|0.79441
17:15:48|0.79441
17:15:49|0.79441
17:15:50|0.79417
17:15:51|0.79417
17:15:52|0.79417
17:15:53|0.79408
17:15:54|0.79358
17:15:55|0.79358
17:15:56|0.79358
17:15:57|0.79358
17:15:58|0.79358
17:15:59|0.79358
17:16:00|0.79358
17:16:01|0.79317
17:16:02|0.79317
17:16:03|0.7933
17:16:04|0.7933
17:16:05|0.7933
17:16:06|0.7933
17:16:07|0.7933
17:16:08|0.79298
17:16:09|0.79275
17:16:10|0.79271
17:16:11|0.79231
17:16:12|0.79176
17:16:13|0.79204
17:16:14|0.79142
17:16:15|0.79142
17:16:16|0.79181
17:16:17|0.79132
17:16:18|0.79187
17:16:19|0.79187
17:16:20|0.79201
17:16:22|0.79201
17:16:22|0.79191
17:16:23|0.79191
17:16:24|0.79191
17:16:25|0.79197
17:16:26|0.7919
17:16:27|0.7919
17:16:29|0.79191
17:16:30|0.79191
17:16:31|0.79191
17:16:32|0.79191
17:16:32|0.79191
17:16:34|0.79252
17:16:35|0.79252
17:16:36|0.79252
17:16:37|0.79252
17:16:38|0.79252
17:16:39|0.79286
17:16:40|0.79286
17:16:41|0.79286
17:16:42|0.79286
17:16:43|0.79286
17:16:44|0.79296
17:16:45|0.79278
17:16:46|0.79278
17:16:47|0.79278
17:16:48|0.79278
17:16:49|0.79278
17:16:50|0.79336
17:16:51|0.79357
17:16:52|0.79357
17:16:54|0.79357
17:16:55|0.79322
17:16:56|0.79322
17:16:56|0.79358
17:16:57|0.79358
17:16:58|0.7941
17:16:59|0.7941
17:17:00|0.7941
17:17:02|0.7941
17:17:02|0.7941
17:17:04|0.7941
17:17:04|0.7941
17:17:06|0.7941
17:17:06|0.7941
17:17:07|0.7941
17:17:09|0.7941
17:17:09|0.7941
17:17:11|0.7941
17:17:12|0.79463
17:17:13|0.7947
17:17:15|0.79507
17:17:15|0.79507
17:17:16|0.79507
17:17:17|0.79548
17:17:18|0.79548
17:17:19|0.79548
17:17:20|0.79544
17:17:21|0.79589
17:17:22|0.79599
17:17:24|0.79599
17:17:25|0.79599
17:17:26|0.79689
17:17:27|0.79714
17:17:28|0.79763
17:17:29|0.79763
17:17:30|0.79763
17:17:31|0.79758
17:17:31|0.79758
17:17:33|0.79685
17:17:34|0.79629
17:17:35|0.79698
17:17:36|0.79662
17:17:37|0.79695
17:17:38|0.79695
17:17:39|0.79695
17:17:40|0.79695
17:17:41|0.79695
17:17:42|0.79695
17:17:43|0.79748
17:17:44|0.79777
17:17:45|0.7978
17:17:46|0.7978
17:17:47|0.7978
17:17:48|0.79762
17:17:49|0.79777
17:17:50|0.79787
17:17:51|0.79787
17:17:52|0.79787
17:17:53|0.79787
17:17:54|0.79787
17:17:55|0.79774
17:17:56|0.79774
17:17:57|0.79815
17:17:58|0.79795
17:18:00|0.79821
17:18:00|0.79832
17:18:02|0.79832
17:18:02|0.79762
17:18:04|0.79762
17:18:04|0.79762
17:18:06|0.79762
17:18:06|0.7986
17:18:08|0.7989
17:18:08|0.7989
17:18:10|0.7989
17:18:10|0.799
17:18:12|0.7992
17:18:13|0.7992
17:18:14|0.8
17:18:15|0.8
17:18:16|0.79995
17:18:17|0.79995
17:18:18|0.79995
17:18:19|0.8
17:18:20|0.80062
17:18:22|0.80405
17:18:22|0.80401
17:18:23|0.80272
17:18:24|0.80279
17:18:26|0.80144
17:18:27|0.801
17:18:28|0.80176
17:18:29|0.80186
17:18:30|0.80186
17:18:31|0.80186
17:18:32|0.80152
17:18:33|0.80152
17:18:34|0.80152
17:18:34|0.80135
17:18:35|0.80135
17:18:36|0.80135
17:18:38|0.80172
17:18:38|0.80172
17:18:39|0.80207
17:18:40|0.80317
17:18:41|0.80308
17:18:42|0.80351
17:18:44|0.80371
17:18:44|0.80405
17:18:45|0.80408
17:18:46|0.80308
17:18:47|0.80343
17:18:49|0.80323
17:18:50|0.80381
17:18:50|0.80317
17:18:52|0.80342
17:18:53|0.80297
17:18:53|0.80295
17:18:54|0.80299
17:18:55|0.80301
17:18:56|0.80301
17:18:57|0.8034
17:18:58|0.80282
17:19:00|0.80282
17:19:01|0.80291
17:19:01|0.80261
17:19:02|0.8031
17:19:04|0.8031
17:19:05|0.8022
17:19:06|0.8022
17:19:06|0.802
17:19:08|0.80306
17:19:08|0.80305
17:19:09|0.80321
17:19:11|0.80347
17:19:12|0.80389
17:19:13|0.80458
17:19:14|0.80499
17:19:16|0.8052
17:19:16|0.80424
17:19:17|0.80528
17:19:18|0.80526
17:19:19|0.80572
17:19:20|0.8053
17:19:21|0.80521
17:19:22|0.80589
17:19:23|0.8044
17:19:25|0.8057
17:19:25|0.80494
17:19:26|0.806
17:19:28|0.806
17:19:29|0.80654
17:19:29|0.80787
17:19:31|0.8067
17:19:31|0.80674
17:19:33|0.80735
17:19:33|0.8081
17:19:35|0.80738
17:19:36|0.8077
17:19:37|0.80799
17:19:38|0.80861
17:19:39|0.80869
17:19:40|0.80824
17:19:40|0.80608
17:19:42|0.80603
17:19:43|0.80684
17:19:44|0.80714
17:19:45|0.80714
17:19:46|0.8089
17:19:47|0.80807
17:19:48|0.80716
17:19:49|0.80929
17:19:50|0.80905
17:19:51|0.80974
17:19:52|0.80974
17:19:53|0.81
17:19:54|0.80938
17:19:54|0.80883
17:19:56|0.80719
17:19:57|0.80719
17:19:58|0.80822
17:19:59|0.80944
17:20:00|0.80944
17:20:01|0.80918
17:20:02|0.80897
17:20:03|0.80808
17:20:04|0.80757
17:20:05|0.80824
17:20:06|0.80877
17:20:07|0.80724
17:20:07|0.80852
17:20:09|0.80855
17:20:10|0.80855
17:20:11|0.81
17:20:12|0.81077
17:20:12|0.80672
17:20:14|0.8068
17:20:14|0.8068
17:20:16|0.80775
17:20:17|0.80824
17:20:19|0.80781
17:20:19|0.80676
17:20:20|0.80676
17:20:21|0.80689
17:20:22|0.80689
17:20:23|0.80689
17:20:24|0.80689
17:20:26|0.80627
17:20:27|0.80627
17:20:28|0.80556
17:20:28|0.80463
17:20:30|0.8044
17:20:31|0.80399
17:20:32|0.80427
17:20:33|0.8041
17:20:33|0.80389
17:20:35|0.80288
17:20:36|0.80348
17:20:37|0.80326
17:20:38|0.80326
17:20:39|0.80305
17:20:40|0.80305
17:20:41|0.80378
17:20:42|0.80378
17:20:43|0.80444
17:20:44|0.80379
17:20:45|0.80379
17:20:46|0.80434
17:20:48|0.80398
17:20:49|0.80398
17:20:50|0.80398
17:20:50|0.80398
17:20:51|0.80398
17:20:52|0.80476
17:20:54|0.80476
17:20:55|0.80476
17:20:55|0.80476
17:20:57|0.80441
17:20:57|0.80441
17:20:58|0.80441
17:21:00|0.80463
17:21:01|0.80463
17:21:02|0.80463
17:21:03|0.80463
17:21:04|0.80499
17:21:04|0.80499
17:21:06|0.80585
17:21:07|0.80592
17:21:08|0.80592
17:21:09|0.80592
17:21:10|0.80502
17:21:11|0.80463
17:21:12|0.80514
17:21:13|0.80482
17:21:14|0.80482
17:21:16|0.80482
17:21:16|0.80482
17:21:17|0.80482
17:21:19|0.80482
17:21:20|0.80512
17:21:21|0.8058
17:21:21|0.80563
17:21:22|0.80563
17:21:24|0.80625
17:21:25|0.80625
17:21:26|0.80626
17:21:27|0.80626
17:21:28|0.80626
17:21:29|0.80626
17:21:30|0.80625
17:21:31|0.80625
17:21:32|0.80625
17:21:33|0.80625
17:21:34|0.80591
17:21:36|0.80463
17:21:36|0.80463
17:21:37|0.80495
17:21:38|0.80495
17:21:39|0.80495
17:21:41|0.80514
17:21:41|0.80514
17:21:42|0.80514
17:21:43|0.80514
17:21:44|0.80464
17:21:46|0.80464
17:21:46|0.80464
17:21:48|0.80576
17:21:49|0.80648
17:21:49|0.80648
17:21:51|0.80648
17:21:51|0.80585
17:21:53|0.80585
17:21:53|0.80585
17:21:55|0.80585
17:21:56|0.80623
17:21:57|0.80623
17:21:57|0.80574
17:21:58|0.80623
17:21:59|0.80573
17:22:01|0.80547
17:22:02|0.80658
17:22:03|0.80658
17:22:03|0.80628
17:22:05|0.80628
17:22:06|0.80653
17:22:06|0.807
17:22:08|0.807
17:22:09|0.807
17:22:10|0.807
17:22:11|0.80574
17:22:12|0.8064
17:22:13|0.80602
17:22:14|0.80647
17:22:15|0.80546
17:22:15|0.80546
17:22:17|0.80546
17:22:18|0.80546
17:22:19|0.80546
17:22:20|0.80546
17:22:21|0.80588
17:22:22|0.80588
17:22:24|0.80588
17:22:25|0.80603
17:22:25|0.80603
17:22:26|0.80603
17:22:27|0.80602
17:22:29|0.8064
17:22:30|0.8064
17:22:31|0.8064
17:22:32|0.8064
17:22:33|0.80639
17:22:34|0.80639
17:22:35|0.80639
17:22:36|0.80639
17:22:37|0.80639
17:22:38|0.80631
17:22:39|0.80535
17:22:40|0.80535
17:22:41|0.80535
17:22:42|0.80535
17:22:43|0.8048
17:22:44|0.8048
17:22:45|0.80543
17:22:47|0.80543
17:22:48|0.80543
17:22:49|0.80543
17:22:50|0.80482
17:22:51|0.80538
17:22:52|0.80548
17:22:53|0.8048
17:22:54|0.80463
17:22:55|0.80463
17:22:56|0.80463
17:22:57|0.80414
17:22:58|0.80444
17:22:59|0.80444
17:23:00|0.80444
17:23:01|0.80444
17:23:02|0.80492
17:23:03|0.80492
17:23:04|0.80617
17:23:05|0.80564
17:23:06|0.80636
17:23:07|0.80642
17:23:08|0.80576
17:23:09|0.80577
17:23:10|0.8058
17:23:11|0.80641
17:23:12|0.80615
17:23:13|0.80605
17:23:14|0.80602
17:23:15|0.80611
17:23:16|0.80611
17:23:17|0.80611
17:23:19|0.80595
17:23:20|0.80595
17:23:20|0.80669
17:23:22|0.80651
17:23:23|0.80668
17:23:24|0.80669
17:23:25|0.80669
17:23:26|0.80643
17:23:26|0.80697
17:23:27|0.80721
17:23:29|0.80788
17:23:29|0.80834
17:23:30|0.80854
17:23:32|0.80873
17:23:33|0.8089
17:23:34|0.80958
17:23:35|0.80901
17:23:36|0.80911
17:23:37|0.80912
17:23:38|0.80912
17:23:39|0.80954
17:23:40|0.80954
17:23:41|0.80962
17:23:42|0.80962
17:23:43|0.80998
17:23:44|0.80998
17:23:45|0.80998
17:23:46|0.80998
17:23:47|0.80998
17:23:49|0.8098
17:23:49|0.8098
17:23:50|0.80922
17:23:51|0.80936
17:23:52|0.80971
17:23:53|0.80904
17:23:54|0.80904
17:23:55|0.80954
17:23:56|0.80886
17:23:57|0.80886
17:23:58|0.80751
17:23:59|0.8075
17:24:00|0.80705
17:24:01|0.80705
17:24:02|0.80705
17:24:03|0.80705
17:24:04|0.80732
17:24:05|0.8083
17:24:06|0.80935
17:24:08|0.80935
17:24:09|0.80935
17:24:10|0.80935
17:24:11|0.80935
17:24:12|0.80935
17:24:13|0.80897
17:24:13|0.80936
17:24:15|0.80941
17:24:15|0.80952
17:24:16|0.81
17:24:18|0.81003
17:24:18|0.81003
17:24:20|0.81003
17:24:22|0.81003
17:24:22|0.81003
17:24:23|0.81003
17:24:25|0.81003
17:24:26|0.81003
17:24:26|0.81003
17:24:27|0.81003
17:24:28|0.80945
17:24:29|0.80955
17:24:31|0.80989
17:24:31|0.80992
17:24:33|0.81005
17:24:34|0.81075
17:24:35|0.81075
17:24:36|0.81075
17:24:37|0.81095
17:24:38|0.81043
17:24:38|0.81075
17:24:40|0.81018
17:24:40|0.81003
17:24:42|0.81004
17:24:43|0.80968
17:24:44|0.81076
17:24:45|0.80935
17:24:46|0.8103
17:24:47|0.8103
17:24:48|0.80977
17:24:48|0.80988
17:24:49|0.80988
17:24:51|0.80988
17:24:51|0.80988
17:24:53|0.80988
17:24:53|0.80988
17:24:55|0.80969
17:24:56|0.80969
17:24:57|0.81081
17:24:58|0.81079
17:24:59|0.81087
17:25:00|0.81087
17:25:01|0.81087
17:25:02|0.81077
17:25:03|0.81044
17:25:04|0.81044
17:25:05|0.81002
17:25:06|0.81002
17:25:07|0.81002
17:25:08|0.8084
17:25:09|0.80841
17:25:10|0.8084
17:25:11|0.808
17:25:12|0.80825
17:25:13|0.80841
17:25:14|0.80841
17:25:15|0.80841
17:25:16|0.80783
17:25:17|0.80802
17:25:18|0.80802
17:25:19|0.80802
17:25:20|0.80802
17:25:22|0.80802
17:25:22|0.80802
17:25:23|0.80802
17:25:24|0.80802
17:25:26|0.80744
17:25:26|0.80744
17:25:27|0.80772
17:25:28|0.80718
17:25:30|0.80717
17:25:30|0.80717
17:25:32|0.80635
17:25:32|0.80692
17:25:33|0.80718
17:25:35|0.80717
17:25:36|0.80698
17:25:37|0.80698
17:25:38|0.80698
17:25:40|0.8072
17:25:40|0.80786
17:25:41|0.80762
17:25:42|0.80762
17:25:43|0.80762
17:25:44|0.80743
17:25:45|0.80743
17:25:46|0.80743
17:25:47|0.80743
17:25:48|0.80743
17:25:49|0.80782
17:25:50|0.80782
17:25:51|0.80782
17:25:52|0.80782
17:25:54|0.80782
17:25:54|0.80782
17:25:55|0.80716
17:25:56|0.80716
17:25:58|0.80716
17:25:58|0.80716
17:25:59|0.80705
17:26:00|0.80684
17:26:02|0.80684
17:26:03|0.80684
17:26:03|0.80684
17:26:05|0.80684
17:26:05|0.80684
17:26:07|0.80684
17:26:08|0.80684
17:26:08|0.8064
17:26:09|0.80519
17:26:11|0.80552
17:26:11|0.80552
17:26:13|0.80565
17:26:14|0.80576
17:26:15|0.80576
17:26:16|0.80576
17:26:17|0.80576
17:26:18|0.80576
17:26:20|0.80576
17:26:20|0.80576
17:26:21|0.80576
17:26:22|0.80576
17:26:23|0.80562
17:26:24|0.80554
17:26:25|0.80501
17:26:27|0.80502
17:26:27|0.80503
17:26:28|0.80503
17:26:30|0.80555
17:26:31|0.80602
17:26:31|0.80602
17:26:33|0.80602
17:26:34|0.80684
17:26:35|0.80684
17:26:36|0.80678
17:26:37|0.80678
17:26:38|0.80678
17:26:39|0.80684
17:26:40|0.80684
17:26:41|0.80684
17:26:42|0.80673
17:26:43|0.80778
17:26:44|0.80794
17:26:45|0.80794
17:26:46|0.80794
17:26:48|0.80794
17:26:48|0.80794
17:26:49|0.80794
17:26:50|0.80794
17:26:51|0.80794
17:26:52|0.80794
17:26:53|0.80713
17:26:54|0.80704
17:26:55|0.80704
17:26:57|0.80905
17:26:57|0.80871
17:26:58|0.80882
17:26:59|0.80882
17:27:00|0.80908
17:27:02|0.80875
17:27:03|0.80871
17:27:04|0.80871
17:27:05|0.80871
17:27:06|0.80875
17:27:07|0.8088
17:27:08|0.80998
17:27:09|0.81033
17:27:11|0.80989
17:27:11|0.80989
17:27:12|0.80989
17:27:14|0.80989
17:27:14|0.80989
17:27:16|0.80993
17:27:17|0.80941
17:27:18|0.80941
17:27:19|0.80941
17:27:19|0.81071
17:27:21|0.81043
17:27:21|0.81021
17:27:23|0.81021
17:27:24|0.81007
17:27:24|0.80933
17:27:26|0.80907
17:27:27|0.80887
17:27:28|0.80887
17:27:28|0.80898
17:27:30|0.80898
17:27:31|0.80898
17:27:31|0.80898
17:27:32|0.80898
17:27:34|0.80924
17:27:35|0.80924
17:27:36|0.80924
17:27:37|0.80924
17:27:38|0.80924
17:27:39|0.80924
17:27:40|0.8094
17:27:41|0.8094
17:27:42|0.8094
17:27:43|0.8094
17:27:44|0.8094
17:27:45|0.80986
17:27:46|0.80985
17:27:47|0.80887
17:27:48|0.80887
17:27:49|0.80887
17:27:50|0.80887
17:27:52|0.80933
17:27:52|0.80981
17:27:53|0.80986
17:27:54|0.81012
17:27:56|0.8097
17:27:56|0.8097
17:27:57|0.8097
17:27:58|0.8097
17:28:00|0.8097
17:28:01|0.8093
17:28:02|0.80927
17:28:03|0.80996
17:28:04|0.81019
17:28:05|0.8097
17:28:06|0.80983
17:28:07|0.80997
17:28:09|0.80971
17:28:09|0.80971
17:28:11|0.80953
17:28:11|0.80993
17:28:12|0.80993
17:28:14|0.80993
17:28:15|0.80938
17:28:15|0.80938
17:28:16|0.80928
17:28:18|0.80887
17:28:19|0.80907
17:28:19|0.80896
17:28:21|0.80886
17:28:22|0.80886
17:28:22|0.80899
17:28:24|0.80899
17:28:25|0.80899
17:28:26|0.80899
17:28:26|0.80899
17:28:28|0.80899
17:28:28|0.80899
17:28:30|0.80826
17:28:31|0.80885
17:28:32|0.80885
17:28:32|0.80885
17:28:34|0.80885
17:28:35|0.809
17:28:36|0.80862
17:28:37|0.80954
17:28:38|0.80954
17:28:39|0.80954
17:28:40|0.80889
17:28:41|0.80889
17:28:42|0.80862
17:28:43|0.80862
17:28:44|0.80862
17:28:45|0.80841
17:28:46|0.80841
17:28:47|0.80841
17:28:48|0.80841
17:28:48|0.80882
17:28:50|0.80882
17:28:51|0.80882
17:28:52|0.80882
17:28:52|0.80882
17:28:54|0.80934
17:28:55|0.80934
17:28:55|0.80934
17:28:57|0.80934
17:28:59|0.80934
17:28:59|0.80934
17:29:00|0.80934
17:29:01|0.80934
17:29:02|0.80934
17:29:03|0.80934
17:29:04|0.80934
17:29:05|0.80934
17:29:06|0.80902
17:29:07|0.80902
17:29:08|0.80902
17:29:09|0.80868
17:29:10|0.80868
17:29:11|0.80868
17:29:12|0.80868
17:29:13|0.80868
17:29:14|0.80868
17:29:15|0.80868
17:29:16|0.80868
17:29:18|0.80868
17:29:18|0.80875
17:29:19|0.80875
17:29:20|0.80934
17:29:21|0.80934
17:29:23|0.80934
17:29:24|0.809
17:29:25|0.80955
17:29:25|0.80955
17:29:26|0.80955
17:29:28|0.81046
17:29:28|0.81069
17:29:30|0.81063
17:29:31|0.81054
17:29:32|0.81054
17:29:33|0.811
17:29:33|0.811
17:29:34|0.811
17:29:36|0.811
17:29:37|0.811
17:29:38|0.811
17:29:38|0.81097
17:29:40|0.81097
17:29:40|0.81097
17:29:42|0.80997
17:29:42|0.80997
17:29:43|0.80997
17:29:44|0.80997
17:29:46|0.81051
17:29:46|0.81051
17:29:48|0.81063
17:29:48|0.81063
17:29:50|0.81065
17:29:50|0.81065
17:29:52|0.81065
17:29:52|0.81065
17:29:53|0.81056
17:29:55|0.81056
17:29:55|0.81056
17:29:56|0.81056
17:29:58|0.81056
17:29:59|0.81056
17:30:00|0.81056
17:30:01|0.81056
17:30:03|0.80976
17:30:04|0.81019
17:30:05|0.81067
17:30:06|0.81067
17:30:07|0.81067
17:30:08|0.81067
17:30:10|0.81078
17:30:10|0.81078
17:30:11|0.811
17:30:12|0.811
17:30:13|0.811
17:30:14|0.8111
17:30:15|0.8111
17:30:16|0.8111
17:30:17|0.8111
17:30:18|0.8111
17:30:19|0.8111
17:30:20|0.81056
17:30:21|0.81056
17:30:22|0.80976
17:30:23|0.80997
17:30:24|0.80997
17:30:25|0.80948
17:30:26|0.80999
17:30:27|0.80999
17:30:28|0.80999
17:30:29|0.80999
17:30:30|0.80999
17:30:31|0.80938
17:30:32|0.80938
17:30:33|0.80938
17:30:34|0.80996
17:30:35|0.80996
17:30:36|0.80899
17:30:38|0.80886
17:30:39|0.80797
17:30:40|0.80797
17:30:40|0.80793
17:30:42|0.80793
17:30:43|0.80739
17:30:44|0.80739
17:30:45|0.80739
17:30:46|0.80636
17:30:46|0.80668
17:30:48|0.8073
17:30:49|0.80815
17:30:50|0.80784
17:30:51|0.80784
17:30:52|0.80784
17:30:53|0.80784
17:30:54|0.80784
17:30:55|0.80784
17:30:55|0.80801
17:30:57|0.8079
17:30:58|0.80801
17:30:59|0.80806
17:31:01|0.80734
17:31:01|0.80734
17:31:02|0.80631
17:31:03|0.80665
17:31:05|0.80665
17:31:06|0.80665
17:31:07|0.80665
17:31:08|0.80665
17:31:09|0.80639
17:31:10|0.80639
17:31:11|0.80639
17:31:12|0.80631
17:31:13|0.80696
17:31:14|0.80696
17:31:15|0.80696
17:31:16|0.80696
17:31:17|0.80696
17:31:18|0.80746
17:31:19|0.8082
17:31:20|0.80842
17:31:21|0.80842
17:31:22|0.80842
17:31:23|0.80842
17:31:24|0.80842
17:31:25|0.80842
17:31:27|0.80842
17:31:27|0.80842
17:31:28|0.80842
17:31:29|0.80842
17:31:30|0.80842
17:31:31|0.80842
17:31:32|0.80942
17:31:33|0.80906
17:31:34|0.80937
17:31:35|0.80964
17:31:37|0.80946
17:31:37|0.80946
17:31:39|0.80946
17:31:41|0.80946
17:31:41|0.80955
17:31:42|0.80955
17:31:43|0.80955
17:31:44|0.80939
17:31:45|0.80939
17:31:46|0.80939
17:31:47|0.80939
17:31:48|0.80935
17:31:49|0.80933
17:31:50|0.80933
17:31:51|0.8101
17:31:52|0.8101
17:31:53|0.8101
17:31:54|0.81058
17:31:55|0.81058
17:31:56|0.81058
17:31:57|0.81087
17:31:58|0.81087
17:31:59|0.81087
17:32:00|0.81087
17:32:02|0.80973
17:32:03|0.8087
17:32:04|0.80887
17:32:05|0.80887
17:32:06|0.80887
17:32:07|0.80887
17:32:08|0.80887
17:32:09|0.8093
17:32:11|0.80958
17:32:11|0.81016
17:32:12|0.81016
17:32:13|0.81016
17:32:15|0.81046
17:32:16|0.81046
17:32:16|0.81083
17:32:18|0.81228
17:32:19|0.81269
17:32:20|0.8123
17:32:21|0.81269
17:32:21|0.81233
17:32:23|0.81233
17:32:24|0.81308
17:32:25|0.81308
17:32:26|0.81367
17:32:27|0.81259
17:32:28|0.81176
17:32:29|0.81137
17:32:30|0.81137
17:32:30|0.81209
17:32:32|0.81209
17:32:33|0.81209
17:32:34|0.812
17:32:34|0.812
17:32:35|0.812
17:32:36|0.812
17:32:38|0.812
17:32:39|0.812
17:32:40|0.812
17:32:41|0.812
17:32:42|0.81077
17:32:43|0.81087
17:32:44|0.81087
17:32:44|0.81087
17:32:46|0.81087
17:32:47|0.811
17:32:48|0.81046
17:32:48|0.81046
17:32:50|0.81046
17:32:51|0.81046
17:32:52|0.81046
17:32:53|0.81046
17:32:53|0.81046
17:32:55|0.81046
17:32:55|0.81046
17:32:57|0.81
17:32:58|0.81
17:32:59|0.81
17:33:00|0.81
17:33:01|0.81
17:33:02|0.80927
17:33:03|0.80887
17:33:04|0.809
17:33:05|0.809
17:33:06|0.80906
17:33:08|0.80902
17:33:08|0.80932
17:33:10|0.80932
17:33:11|0.80932
17:33:12|0.80932
17:33:13|0.80932
17:33:15|0.80932
17:33:16|0.80932
17:33:16|0.80932
17:33:18|0.80932
17:33:19|0.80932
17:33:20|0.80932
17:33:21|0.80905
17:33:21|0.80905
17:33:23|0.80905
17:33:24|0.80859
17:33:25|0.80859
17:33:26|0.80859
17:33:27|0.809
17:33:28|0.809
17:33:29|0.809
17:33:29|0.80975
17:33:30|0.80975
17:33:32|0.80975
17:33:33|0.80975
17:33:33|0.80975
17:33:35|0.80975
17:33:36|0.80975
17:33:37|0.80975
17:33:38|0.81097
17:33:39|0.81111
17:33:40|0.81208
17:33:42|0.81208
17:33:42|0.81208
17:33:43|0.81236
17:33:44|0.81236
17:33:45|0.81187
17:33:46|0.81187
17:33:47|0.81117
17:33:48|0.81117
17:33:49|0.81077
17:33:50|0.81077
17:33:51|0.81077
17:33:52|0.81077
17:33:53|0.81077
17:33:54|0.81107
17:33:55|0.81138
17:33:56|0.81138
17:33:57|0.81138
17:33:58|0.81138
17:33:59|0.81138
17:34:00|0.81138
17:34:01|0.81138
17:34:02|0.81138
17:34:04|0.81131
17:34:05|0.81131
17:34:06|0.81132
17:34:06|0.81137
17:34:07|0.81085
17:34:09|0.80998
17:34:10|0.81006
17:34:10|0.80975
17:34:11|0.80975
17:34:12|0.80964
17:34:14|0.80964
17:34:14|0.80964
17:34:16|0.81093
17:34:17|0.81092
17:34:17|0.8103
17:34:18|0.81083
17:34:20|0.81083
17:34:21|0.81083
17:34:22|0.81083
17:34:23|0.81173
17:34:24|0.81173
17:34:25|0.81162
17:34:26|0.81162
17:34:26|0.81162
17:34:28|0.81162
17:34:29|0.81175
17:34:30|0.81178
17:34:31|0.81178
17:34:32|0.81178
17:34:32|0.81178
17:34:33|0.81178
17:34:35|0.81178
17:34:35|0.81178
17:34:37|0.81178
17:34:37|0.81068
17:34:39|0.81039
17:34:39|0.81039
17:34:41|0.81046
17:34:42|0.81046
17:34:43|0.81046
17:34:44|0.81046
17:34:45|0.8112
17:34:46|0.8112
17:34:47|0.8112
17:34:48|0.8112
17:34:49|0.81101
17:34:50|0.81101
17:34:51|0.81101
17:34:52|0.81101
17:34:53|0.81101
17:34:54|0.81176
17:34:55|0.81176
17:34:56|0.81176
17:34:57|0.81188
17:34:58|0.8125
17:34:59|0.8125
17:35:00|0.8125
17:35:01|0.81281
17:35:02|0.81281
17:35:03|0.81225
17:35:04|0.81225
17:35:06|0.81158
17:35:06|0.81103
17:35:07|0.81103
17:35:08|0.81079
17:35:09|0.81079
17:35:10|0.8127
17:35:11|0.8127
17:35:12|0.8127
17:35:13|0.81231
17:35:14|0.81253
17:35:15|0.81253
17:35:16|0.81253
17:35:17|0.8134
17:35:19|0.81295
17:35:20|0.81276
17:35:21|0.81276
17:35:22|0.81276
17:35:23|0.81276
17:35:24|0.81302
17:35:25|0.81302
17:35:26|0.81263
17:35:26|0.8116
17:35:27|0.8116
17:35:28|0.81211
17:35:29|0.81211
17:35:30|0.81211
17:35:31|0.8116
17:35:32|0.81067
17:35:34|0.81067
17:35:34|0.81067
17:35:35|0.81067
17:35:36|0.81067
17:35:38|0.81153
17:35:39|0.81164
17:35:39|0.81164
17:35:40|0.81106
17:35:41|0.81106
17:35:43|0.81029
17:35:44|0.80943
17:35:45|0.80924
17:35:46|0.80897
17:35:47|0.80897
17:35:48|0.80906
17:35:49|0.80926
17:35:50|0.80931
17:35:51|0.80821
17:35:52|0.80881
17:35:53|0.8088
17:35:54|0.80826
17:35:56|0.80866
17:35:56|0.80866
17:35:57|0.80905
17:35:58|0.80766
17:35:59|0.80816
17:36:00|0.80847
17:36:01|0.80847
17:36:02|0.80871
17:36:04|0.80956
17:36:04|0.81063
17:36:06|0.81064
17:36:07|0.81064
17:36:08|0.80904
17:36:09|0.80904
17:36:10|0.80929
17:36:11|0.80929
17:36:12|0.80929
17:36:13|0.80929
17:36:14|0.80929
17:36:15|0.80929
17:36:16|0.80929
17:36:17|0.81007
17:36:18|0.81007
17:36:19|0.81007
17:36:20|0.81007
17:36:21|0.81007
17:36:22|0.81007
17:36:23|0.80976
17:36:24|0.80952
17:36:25|0.8088
17:36:26|0.80926
17:36:27|0.80916
17:36:29|0.80916
17:36:29|0.80916
17:36:30|0.80916
17:36:32|0.80966
17:36:33|0.80966
17:36:33|0.80877
17:36:34|0.80877
17:36:35|0.80905
17:36:36|0.80905
17:36:37|0.80905
17:36:38|0.80905
17:36:39|0.80905
17:36:40|0.80905
17:36:41|0.80883
17:36:43|0.80847
17:36:44|0.80795
17:36:45|0.80807
17:36:46|0.80807
17:36:47|0.80743
17:36:48|0.80743
17:36:49|0.8079
17:36:50|0.8079
17:36:52|0.8079
17:36:52|0.8079
17:36:53|0.8079
17:36:54|0.8079
17:36:55|0.8079
17:36:56|0.8083
17:36:57|0.80837
17:36:58|0.80847
17:36:59|0.80847
17:37:00|0.80847
17:37:01|0.80729
17:37:02|0.80841
17:37:03|0.80841
17:37:04|0.80841
17:37:06|0.80841
17:37:07|0.80841
17:37:08|0.80841
17:37:09|0.80836
17:37:10|0.80814
17:37:11|0.80785
17:37:12|0.80785
17:37:13|0.80785
17:37:14|0.80785
17:37:15|0.80785
17:37:16|0.80785
17:37:17|0.80785
17:37:18|0.80785
17:37:19|0.80785
17:37:20|0.80785
17:37:21|0.80785
17:37:22|0.80773
17:37:23|0.80773
17:37:24|0.807
17:37:25|0.80684
17:37:26|0.80695
17:37:27|0.80695
17:37:28|0.80695
17:37:29|0.80695
17:37:30|0.80686
17:37:31|0.80652
17:37:33|0.80715
17:37:33|0.80721
17:37:34|0.80721
17:37:35|0.80721
17:37:36|0.80637
17:37:37|0.80637
17:37:38|0.80637
17:37:39|0.80612
17:37:40|0.80601
17:37:41|0.80601
17:37:42|0.80795
17:37:43|0.80719
17:37:44|0.80708
17:37:45|0.80628
17:37:46|0.806
17:37:48|0.80606
17:37:48|0.80606
17:37:49|0.80606
17:37:50|0.80616
17:37:51|0.80616
17:37:52|0.80606
17:37:54|0.80627
17:37:55|0.80627
17:37:56|0.80627
17:37:56|0.80627
17:37:58|0.80627
17:37:59|0.80627
17:38:00|0.80698
17:38:00|0.80698
17:38:02|0.80631
17:38:03|0.80563
17:38:05|0.80598
17:38:06|0.80631
17:38:07|0.80602
17:38:08|0.80602
17:38:09|0.80602
17:38:10|0.80557
17:38:11|0.80717
17:38:12|0.80826
17:38:13|0.80834
17:38:14|0.80815
17:38:15|0.80862
17:38:16|0.8082
17:38:17|0.8082
17:38:18|0.80717
17:38:19|0.8069
17:38:20|0.8069
17:38:21|0.8069
17:38:22|0.8069
17:38:23|0.8069
17:38:24|0.80694
17:38:25|0.80694
17:38:26|0.80652
17:38:27|0.80652
17:38:28|0.80652
17:38:29|0.80652
17:38:30|0.8075
17:38:31|0.8075
17:38:33|0.8075
17:38:33|0.8075
17:38:34|0.80756
17:38:35|0.80756
17:38:37|0.80774
17:38:38|0.80774
17:38:39|0.80774
17:38:39|0.80774
17:38:41|0.80774
17:38:41|0.80774
17:38:42|0.80805
17:38:44|0.80805
17:38:45|0.80805
17:38:46|0.80805
17:38:47|0.80805
17:38:48|0.80792
17:38:49|0.80747
17:38:50|0.80747
17:38:51|0.80681
17:38:52|0.80681
17:38:53|0.80681
17:38:55|0.8067
17:38:55|0.80681
17:38:56|0.80681
17:38:57|0.80681
17:38:58|0.80681
17:38:59|0.80681
17:39:00|0.80782
17:39:01|0.80782
17:39:02|0.80782
17:39:03|0.80782
17:39:04|0.80782
17:39:05|0.80782
17:39:07|0.80791
17:39:08|0.8087
17:39:08|0.80916
17:39:10|0.80921
17:39:12|0.80953
17:39:13|0.81025
17:39:13|0.81025
17:39:14|0.8088
17:39:16|0.80869
17:39:17|0.80869
17:39:18|0.80915
17:39:19|0.80915
17:39:20|0.80915
17:39:21|0.80915
17:39:22|0.80904
17:39:23|0.8083
17:39:24|0.80765
17:39:25|0.80753
17:39:26|0.80753
17:39:27|0.80753
17:39:28|0.80708
17:39:29|0.80696
17:39:30|0.8067
17:39:31|0.8067
17:39:32|0.8067
17:39:33|0.80686
17:39:34|0.80686
17:39:35|0.80686
17:39:36|0.80686
17:39:37|0.80709
17:39:38|0.80709
17:39:39|0.80709
17:39:40|0.80764
17:39:41|0.80764
17:39:42|0.80764
17:39:43|0.80782
17:39:44|0.80837
17:39:45|0.80837
17:39:46|0.80837
17:39:48|0.80837
17:39:49|0.80747
17:39:49|0.80747
17:39:50|0.80747
17:39:51|0.80747
17:39:53|0.80747
17:39:53|0.80747
17:39:55|0.80747
17:39:56|0.80747
17:39:57|0.80747
17:39:58|0.80747
17:39:59|0.80717
17:40:00|0.80717
17:40:01|0.80717
17:40:02|0.80771
17:40:03|0.80771
17:40:04|0.80771
17:40:05|0.80771
17:40:06|0.80771
17:40:07|0.80783
17:40:08|0.80853
17:40:10|0.80822
17:40:10|0.80822
17:40:11|0.80864
17:40:12|0.80915
17:40:13|0.80915
17:40:14|0.80915
17:40:16|0.80915
17:40:17|0.80915
17:40:18|0.80915
17:40:19|0.80915
17:40:20|0.80811
17:40:20|0.80811
17:40:21|0.80811
17:40:22|0.80903
17:40:23|0.80957
17:40:24|0.80957
17:40:25|0.80957
17:40:26|0.81025
17:40:28|0.81025
17:40:28|0.80977
17:40:30|0.80977
17:40:31|0.809
17:40:31|0.809
17:40:32|0.80842
17:40:34|0.80842
17:40:35|0.80842
17:40:36|0.80937
17:40:38|0.80937
17:40:38|0.80937
17:40:39|0.80937
17:40:41|0.80937
17:40:41|0.80937
17:40:43|0.80937
17:40:43|0.80937
17:40:44|0.80937
17:40:45|0.80803
17:40:46|0.80855
17:40:47|0.80855
17:40:49|0.8083
17:40:50|0.8083
17:40:51|0.80875
17:40:52|0.80875
17:40:53|0.80775
17:40:54|0.8086
17:40:55|0.8086
17:40:56|0.80863
17:40:57|0.80863
17:40:58|0.80863
17:40:59|0.80863
17:41:00|0.80863
17:41:01|0.80863
17:41:02|0.80808
17:41:03|0.80808
17:41:04|0.80808
17:41:05|0.80789
17:41:06|0.80789
17:41:07|0.80789
17:41:09|0.80789
17:41:09|0.80789
17:41:11|0.80789
17:41:12|0.80789
17:41:13|0.80789
17:41:13|0.80789
17:41:14|0.80868
17:41:16|0.80904
17:41:16|0.80881
17:41:18|0.809
17:41:18|0.80929
17:41:19|0.80942
17:41:21|0.80953
17:41:21|0.80953
17:41:23|0.80984
17:41:23|0.80982
17:41:24|0.80982
17:41:26|0.80982
17:41:27|0.80992
17:41:28|0.80992
17:41:28|0.80992
17:41:29|0.80992
17:41:31|0.80992
17:41:31|0.80979
17:41:33|0.80979
17:41:34|0.80979
17:41:35|0.80915
17:41:36|0.80905
17:41:37|0.80903
17:41:38|0.80903
17:41:39|0.80885
17:41:40|0.80884
17:41:41|0.80884
17:41:42|0.80884
17:41:43|0.80871
17:41:44|0.80871
17:41:45|0.80871
17:41:46|0.80871
17:41:47|0.80863
17:41:49|0.80929
17:41:49|0.80929
17:41:50|0.80929
17:41:51|0.80996
17:41:52|0.80996
17:41:53|0.80996
17:41:54|0.80996
17:41:55|0.80996
17:41:56|0.81
17:41:57|0.80979
17:41:58|0.81049
17:42:00|0.81049
17:42:01|0.81049
17:42:01|0.80971
17:42:03|0.81067
17:42:04|0.81134
17:42:04|0.81054
17:42:05|0.81054
17:42:07|0.81032
17:42:07|0.80952
17:42:09|0.80887
17:42:09|0.80887
17:42:11|0.80887
17:42:11|0.80887
17:42:13|0.80887
17:42:13|0.80887
17:42:15|0.8095
17:42:16|0.80935
17:42:17|0.80952
17:42:17|0.81
17:42:19|0.81
17:42:20|0.81
17:42:21|0.81
17:42:21|0.80983
17:42:23|0.81026
17:42:23|0.81026
17:42:25|0.81071
17:42:25|0.81071
17:42:26|0.81071
17:42:27|0.81053
17:42:29|0.81053
17:42:29|0.81062
17:42:31|0.8098
17:42:31|0.80959
17:42:33|0.81061
17:42:33|0.81061
17:42:35|0.81068
17:42:36|0.81089
17:42:37|0.81
17:42:39|0.81
17:42:39|0.81
17:42:41|0.81086
17:42:41|0.81086
17:42:43|0.81105
17:42:44|0.81105
17:42:45|0.8111
17:42:46|0.8127
17:42:47|0.81257
17:42:48|0.81257
17:42:49|0.81257
17:42:50|0.81257
17:42:51|0.81257
17:42:52|0.81257
17:42:53|0.81281
17:42:54|0.81315
17:42:55|0.81315
17:42:56|0.81312
17:42:57|0.81312
17:42:58|0.81222
17:42:59|0.81222
17:43:00|0.81222
17:43:01|0.81222
17:43:02|0.8119
17:43:03|0.8116
17:43:04|0.81172
17:43:05|0.81151
17:43:06|0.81151
17:43:07|0.81116
17:43:08|0.81025
17:43:09|0.81025
17:43:10|0.81025
17:43:11|0.81042
17:43:12|0.81042
17:43:13|0.80999
17:43:14|0.80996
17:43:15|0.81001
17:43:17|0.80922
17:43:17|0.80939
17:43:18|0.80996
17:43:20|0.8103
17:43:20|0.81088
17:43:22|0.81088
17:43:23|0.80975
17:43:23|0.81029
17:43:25|0.81029
17:43:25|0.81058
17:43:26|0.81058
17:43:28|0.81058
17:43:28|0.81058
17:43:29|0.81058
17:43:30|0.81058
17:43:31|0.81086
17:43:32|0.81086
17:43:33|0.81058
17:43:35|0.81058
17:43:36|0.81133
17:43:37|0.81133
17:43:39|0.8111
17:43:39|0.8111
17:43:40|0.8111
17:43:42|0.81138
17:43:43|0.81138
17:43:44|0.81198
17:43:45|0.81254
17:43:46|0.81254
17:43:47|0.81255
17:43:48|0.81327
17:43:49|0.81315
17:43:50|0.81302
17:43:52|0.81254
17:43:52|0.81254
17:43:53|0.81254
17:43:54|0.81254
17:43:55|0.81215
17:43:56|0.81149
17:43:57|0.81149
17:43:59|0.81159
17:44:00|0.81213
17:44:00|0.81213
17:44:02|0.81213
17:44:03|0.81213
17:44:04|0.81161
17:44:04|0.81187
17:44:05|0.81187
17:44:06|0.81187
17:44:08|0.81187
17:44:09|0.81187
17:44:09|0.81187
17:44:11|0.81247
17:44:11|0.81302
17:44:13|0.81302
17:44:14|0.81272
17:44:15|0.81244
17:44:16|0.81244
17:44:17|0.81244
17:44:18|0.81103
17:44:19|0.81103
17:44:20|0.81197
17:44:20|0.81197
17:44:21|0.81197
17:44:22|0.81197
17:44:23|0.81197
17:44:25|0.81169
17:44:26|0.81164
17:44:27|0.8111
17:44:28|0.8111
17:44:28|0.81219
17:44:30|0.81219
17:44:30|0.81219
17:44:31|0.81219
17:44:33|0.81219
17:44:34|0.81219
17:44:35|0.81219
17:44:35|0.81219
17:44:37|0.81219
17:44:38|0.81219
17:44:39|0.81219
17:44:40|0.81219
17:44:41|0.81286
17:44:43|0.81286
17:44:43|0.81286
17:44:44|0.81334
17:44:45|0.81333
17:44:46|0.81375
17:44:47|0.81375
17:44:48|0.814
17:44:49|0.814
17:44:50|0.814
17:44:52|0.81316
17:44:52|0.81316
17:44:53|0.8139
17:44:54|0.81388
17:44:55|0.81388
17:44:56|0.81388
17:44:57|0.81455
17:44:58|0.81394
17:44:59|0.81394
17:45:01|0.81444
17:45:02|0.81444
17:45:03|0.81444
17:45:04|0.81444
17:45:05|0.8135
17:45:05|0.81316
17:45:07|0.81316
17:45:08|0.81316
17:45:09|0.81316
17:45:10|0.81316
17:45:11|0.8125
17:45:12|0.81219
17:45:13|0.81219
17:45:14|0.81219
17:45:15|0.81119
17:45:16|0.81103
17:45:18|0.81176
17:45:18|0.81174
17:45:19|0.81086
17:45:20|0.81086
17:45:21|0.8101
17:45:22|0.80982
17:45:23|0.81015
17:45:24|0.81015
17:45:25|0.80999
17:45:26|0.80959
17:45:27|0.80933
17:45:28|0.80858
17:45:29|0.80858
17:45:30|0.80884
17:45:31|0.80884
17:45:32|0.80821
17:45:34|0.80857
17:45:35|0.80851
17:45:36|0.8082
17:45:36|0.8082
17:45:38|0.80837
17:45:39|0.80837
17:45:40|0.8075
17:45:41|0.80818
17:45:42|0.80746
17:45:43|0.80813
17:45:45|0.80813
17:45:45|0.80813
17:45:46|0.80813
17:45:47|0.80733
17:45:48|0.8073
17:45:50|0.8073
17:45:51|0.8073
17:45:51|0.8073
17:45:52|0.8073
17:45:54|0.808
17:45:55|0.808
17:45:56|0.80748
17:45:58|0.80816
17:45:58|0.80816
17:46:00|0.80814
17:46:01|0.80814
17:46:02|0.80814
17:46:03|0.80814
17:46:04|0.8065
17:46:05|0.8065
17:46:06|0.8065
17:46:08|0.80713
17:46:08|0.80713
17:46:09|0.80651
17:46:10|0.80651
17:46:11|0.80708
17:46:13|0.80607
17:46:13|0.80607
17:46:15|0.80634
17:46:16|0.80572
17:46:17|0.80585
17:46:18|0.80501
17:46:19|0.805
17:46:20|0.8053
17:46:21|0.8053
17:46:22|0.805
17:46:23|0.805
17:46:24|0.805
17:46:25|0.805
17:46:26|0.80623
17:46:27|0.80717
17:46:28|0.80743
17:46:29|0.8072
17:46:30|0.8072
17:46:31|0.8072
17:46:34|0.80664
17:46:34|0.806
17:46:35|0.806
17:46:36|0.806
17:46:37|0.806
17:46:38|0.806
17:46:39|0.806
17:46:40|0.80639
17:46:41|0.80635
17:46:42|0.80639
17:46:43|0.80639
17:46:44|0.80639
17:46:45|0.80639
17:46:46|0.80639
17:46:47|0.80639
17:46:48|0.80639
17:46:49|0.80695
17:46:50|0.80695
17:46:51|0.80542
17:46:52|0.80554
17:46:53|0.80554
17:46:54|0.80553
17:46:56|0.80553
17:46:56|0.80553
17:46:58|0.80564
17:46:58|0.80564
17:47:00|0.80564
17:47:01|0.80564
17:47:02|0.80606
17:47:03|0.80606
17:47:05|0.80606
17:47:05|0.80606
17:47:06|0.80597
17:47:07|0.80597
17:47:08|0.80576
17:47:10|0.80576
17:47:10|0.80436
17:47:12|0.80454
17:47:12|0.80407
17:47:14|0.80407
17:47:15|0.80407
17:47:15|0.80407
17:47:17|0.80407
17:47:18|0.80373
17:47:18|0.80407
17:47:20|0.80407
17:47:21|0.80409
17:47:22|0.80473
17:47:22|0.80473
17:47:24|0.80473
17:47:25|0.80473
17:47:26|0.80453
17:47:27|0.80453
17:47:28|0.80409
17:47:28|0.80409
17:47:30|0.80386
17:47:31|0.80378
17:47:32|0.80339
17:47:33|0.80303
17:47:34|0.80303
17:47:35|0.80303
17:47:36|0.80244
17:47:37|0.80206
17:47:38|0.80194
17:47:39|0.80167
17:47:40|0.80247
17:47:41|0.80247
17:47:42|0.80213
17:47:43|0.80213
17:47:44|0.80316
17:47:45|0.80316
17:47:46|0.80313
17:47:47|0.80313
17:47:48|0.80313
17:47:49|0.80233
17:47:50|0.80192
17:47:51|0.80192
17:47:52|0.80192
17:47:53|0.80192
17:47:55|0.80192
17:47:55|0.80192
17:47:56|0.8019
17:47:57|0.8019
17:47:58|0.8019
17:47:59|0.80194
17:48:00|0.80194
17:48:01|0.80194
17:48:02|0.80194
17:48:03|0.80194
17:48:04|0.80194
17:48:05|0.80238
17:48:07|0.80238
17:48:08|0.80238
17:48:08|0.80255
17:48:10|0.80255
17:48:11|0.80175
17:48:12|0.8031
17:48:13|0.80414
17:48:14|0.80414
17:48:15|0.80414
17:48:16|0.80414
17:48:17|0.80398
17:48:18|0.80398
17:48:19|0.80457
17:48:20|0.80479
17:48:21|0.80517
17:48:22|0.80476
17:48:23|0.80476
17:48:24|0.80476
17:48:25|0.80476
17:48:26|0.80348
17:48:27|0.80248
17:48:28|0.80262
17:48:29|0.80262
17:48:30|0.80262
17:48:31|0.80401
17:48:32|0.80409
17:48:34|0.80409
17:48:34|0.80296
17:48:35|0.80296
17:48:37|0.80296
17:48:38|0.80296
17:48:38|0.80307
17:48:40|0.80307
17:48:41|0.80432
17:48:41|0.80442
17:48:42|0.80442
17:48:44|0.80442
17:48:44|0.80442
17:48:46|0.80478
17:48:47|0.80554
17:48:48|0.80554
17:48:49|0.80397
17:48:50|0.80341
17:48:51|0.80341
17:48:52|0.80341
17:48:53|0.80341
17:48:54|0.80341
17:48:55|0.80341
17:48:56|0.80341
17:48:57|0.80341
17:48:59|0.80341
17:49:00|0.80341
17:49:01|0.80341
17:49:02|0.80427
17:49:03|0.80427
17:49:04|0.80378
17:49:05|0.80378
17:49:06|0.80378
17:49:07|0.80378
17:49:08|0.80397
17:49:09|0.80432
17:49:10|0.80432
17:49:11|0.80432
17:49:12|0.80432
17:49:13|0.80359
17:49:14|0.80359
17:49:15|0.8038
17:49:16|0.80386
17:49:17|0.80439
17:49:18|0.80439
17:49:19|0.80439
17:49:20|0.8043
17:49:21|0.8043
17:49:22|0.80519
17:49:23|0.80523
17:49:24|0.80572
17:49:25|0.80537
17:49:26|0.80537
17:49:27|0.80537
17:49:28|0.80537
17:49:29|0.80537
17:49:30|0.80537
17:49:31|0.80537
17:49:32|0.80537
17:49:33|0.80537
17:49:34|0.80537
17:49:35|0.80518
17:49:36|0.80518
17:49:37|0.80518
17:49:38|0.80518
17:49:39|0.80454
17:49:40|0.80427
17:49:41|0.80427
17:49:42|0.80438
17:49:43|0.80438
17:49:44|0.80438
17:49:45|0.80463
17:49:46|0.80463
17:49:47|0.80463
17:49:48|0.80463
17:49:49|0.80587
17:49:50|0.80509
17:49:52|0.80509
17:49:52|0.80509
17:49:53|0.80509
17:49:55|0.80507
17:49:55|0.80511
17:49:56|0.80435
17:49:58|0.80435
17:49:59|0.80427
17:50:00|0.80472
17:50:02|0.80472
17:50:03|0.80472
17:50:04|0.80472
17:50:05|0.80399
17:50:06|0.80399
17:50:07|0.8046
17:50:08|0.80483
17:50:09|0.80545
17:50:10|0.80545
17:50:12|0.80545
17:50:12|0.80545
17:50:14|0.80545
17:50:15|0.80545
17:50:16|0.80545
17:50:17|0.80569
17:50:17|0.80569
17:50:18|0.80567
17:50:19|0.80465
17:50:20|0.80435
17:50:22|0.80387
17:50:22|0.80387
17:50:23|0.80359
17:50:25|0.80359
17:50:25|0.804
17:50:27|0.804
17:50:28|0.804
17:50:28|0.80359
17:50:29|0.80359
17:50:30|0.80359
17:50:31|0.80359
17:50:33|0.80359
17:50:34|0.80359
17:50:35|0.80359
17:50:35|0.80359
17:50:36|0.80422
17:50:38|0.80422
17:50:38|0.80422
17:50:39|0.80422
17:50:40|0.80422
17:50:41|0.80502
17:50:43|0.80502
17:50:43|0.80502
17:50:44|0.80502
17:50:45|0.80502
17:50:46|0.80502
17:50:47|0.80502
17:50:48|0.8057
17:50:49|0.8057
17:50:51|0.8057
17:50:52|0.8057
17:50:52|0.8056
17:50:54|0.8053
17:50:54|0.8053
17:50:55|0.8053
17:50:57|0.8053
17:50:57|0.8053
17:50:58|0.80615
17:51:00|0.80624
17:51:01|0.8067
17:51:02|0.80667
17:51:03|0.80667
17:51:04|0.80703
17:51:05|0.80749
17:51:06|0.80749
17:51:08|0.8059
17:51:08|0.8059
17:51:09|0.8059
17:51:10|0.8059
17:51:11|0.80529
17:51:12|0.80422
17:51:13|0.80449
17:51:14|0.80449
17:51:15|0.80422
17:51:16|0.80373
17:51:17|0.80448
17:51:18|0.80448
17:51:19|0.80361
17:51:20|0.80361
17:51:21|0.80413
17:51:22|0.80413
17:51:23|0.80413
17:51:24|0.80413
17:51:25|0.80413
17:51:27|0.80413
17:51:27|0.80349
17:51:28|0.80349
17:51:30|0.80262
17:51:31|0.80262
17:51:32|0.80262
17:51:32|0.80262
17:51:34|0.80243
17:51:35|0.80228
17:51:36|0.80228
17:51:36|0.80253
17:51:38|0.80253
17:51:39|0.80253
17:51:40|0.80253
17:51:40|0.80253
17:51:41|0.80253
17:51:42|0.80253
17:51:44|0.80253
17:51:45|0.80253
17:51:46|0.80253
17:51:46|0.80253
17:51:47|0.80253
17:51:49|0.80253
17:51:50|0.80262
17:51:50|0.80262
17:51:52|0.80262
17:51:53|0.80274
17:51:53|0.80274
17:51:55|0.80274
17:51:55|0.80274
17:51:57|0.80274
17:51:58|0.80274
17:51:59|0.80274
17:52:00|0.80274
17:52:00|0.80274
17:52:02|0.80274
17:52:03|0.80427
17:52:03|0.80432
17:52:05|0.80448
17:52:06|0.80441
17:52:07|0.80389
17:52:08|0.80389
17:52:09|0.80389
17:52:09|0.80296
17:52:11|0.80272
17:52:12|0.80272
17:52:13|0.80213
17:52:14|0.80213
17:52:15|0.80229
17:52:16|0.80229
17:52:17|0.80338
17:52:18|0.80338
17:52:19|0.80338
17:52:20|0.80338
17:52:21|0.80338
17:52:22|0.80335
17:52:23|0.80335
17:52:24|0.80335
17:52:25|0.80335
17:52:26|0.80374
17:52:28|0.80327
17:52:28|0.80317
17:52:29|0.80317
17:52:30|0.80317
17:52:31|0.80317
17:52:32|0.80317
17:52:33|0.80254
17:52:34|0.80254
17:52:35|0.80254
17:52:36|0.80198
17:52:37|0.80198
17:52:38|0.80197
17:52:39|0.80197
17:52:40|0.80197
17:52:41|0.80164
17:52:42|0.80114
17:52:43|0.80114
17:52:44|0.80114
17:52:45|0.80114
17:52:46|0.80199
17:52:47|0.80199
17:52:48|0.80199
17:52:49|0.80199
17:52:50|0.80199
17:52:51|0.80265
17:52:52|0.80265
17:52:53|0.80265
17:52:54|0.80265
17:52:55|0.80265
17:52:56|0.80265
17:52:57|0.80235
17:52:59|0.80235
17:52:59|0.80262
17:53:00|0.80262
17:53:01|0.80262
17:53:03|0.80262
17:53:04|0.80134
17:53:05|0.8
17:53:07|0.8
17:53:07|0.8
17:53:09|0.79888
17:53:10|0.79989
17:53:11|0.79983
17:53:12|0.79845
17:53:13|0.79885
17:53:14|0.7987
17:53:15|0.79976
17:53:16|0.79955
17:53:17|0.79928
17:53:18|0.79979
17:53:19|0.79979
17:53:19|0.80013
17:53:21|0.79907
17:53:22|0.79906
17:53:23|0.79858
17:53:24|0.79859
17:53:25|0.79859
17:53:25|0.79982
17:53:27|0.80059
17:53:28|0.80072
17:53:29|0.80072
17:53:30|0.80072
17:53:30|0.80157
17:53:32|0.80104
17:53:32|0.80048
17:53:34|0.79951
17:53:35|0.79884
17:53:36|0.7991
17:53:37|0.7991
17:53:38|0.7991
17:53:39|0.80021
17:53:40|0.80021
17:53:41|0.80021
17:53:41|0.80099
17:53:43|0.80097
17:53:44|0.80142
17:53:44|0.80113
17:53:46|0.80061
17:53:47|0.80016
17:53:48|0.79936
17:53:49|0.79936
17:53:50|0.79936
17:53:50|0.79986
17:53:52|0.79995
17:53:53|0.80071
17:53:54|0.80071
17:53:55|0.80071
17:53:56|0.80071
17:53:57|0.80079
17:53:58|0.80079
17:53:59|0.80095
17:54:00|0.80113
17:54:01|0.80146
17:54:02|0.80146
17:54:03|0.80146
17:54:05|0.80208
17:54:06|0.80053
17:54:07|0.80053
17:54:09|0.80113
17:54:09|0.80043
17:54:11|0.80043
17:54:12|0.79921
17:54:12|0.80008
17:54:13|0.80018
17:54:15|0.80054
17:54:16|0.8
17:54:17|0.8
17:54:17|0.79989
17:54:19|0.79989
17:54:19|0.79989
17:54:20|0.80054
17:54:22|0.80041
17:54:22|0.80084
17:54:24|0.80084
17:54:24|0.80084
17:54:25|0.80054
17:54:26|0.80054
17:54:27|0.80054
17:54:28|0.80054
17:54:30|0.80054
17:54:31|0.80054
17:54:31|0.80054
17:54:33|0.80054
17:54:34|0.80009
17:54:35|0.80009
17:54:36|0.80009
17:54:36|0.80135
17:54:38|0.80135
17:54:39|0.80135
17:54:40|0.80135
17:54:41|0.80135
17:54:42|0.80135
17:54:44|0.80135
17:54:44|0.80135
17:54:45|0.80135
17:54:46|0.80135
17:54:47|0.80135
17:54:48|0.80135
17:54:49|0.80149
17:54:50|0.80149
17:54:52|0.80094
17:54:52|0.80094
17:54:53|0.80094
17:54:54|0.80094
17:54:55|0.80094
17:54:57|0.80094
17:54:58|0.80094
17:54:58|0.80151
17:54:59|0.80151
17:55:01|0.8017
17:55:01|0.8017
17:55:03|0.8015
17:55:04|0.8015
17:55:06|0.80227
17:55:06|0.80243
17:55:07|0.80091
17:55:08|0.79947
17:55:09|0.80067
17:55:10|0.80067
17:55:11|0.80072
17:55:12|0.80068
17:55:13|0.80188
17:55:14|0.80188
17:55:15|0.80188
17:55:16|0.80193
17:55:17|0.8016
17:55:18|0.8016
17:55:19|0.8016
17:55:20|0.8016
17:55:21|0.8016
17:55:22|0.8016
17:55:23|0.8016
17:55:24|0.8016
17:55:26|0.8016
17:55:26|0.8016
17:55:28|0.80086
17:55:29|0.80086
17:55:29|0.80086
17:55:31|0.80037
17:55:31|0.80037
17:55:32|0.80037
17:55:33|0.80112
17:55:35|0.80162
17:55:36|0.80207
17:55:37|0.80207
17:55:38|0.80207
17:55:39|0.80283
17:55:39|0.80306
17:55:41|0.80294
17:55:41|0.80294
17:55:43|0.80294
17:55:44|0.80294
17:55:45|0.80313
17:55:46|0.80313
17:55:47|0.80312
17:55:48|0.80319
17:55:49|0.80319
17:55:50|0.80319
17:55:51|0.80319
17:55:52|0.80319
17:55:54|0.80255
17:55:54|0.80255
17:55:55|0.80255
17:55:56|0.80255
17:55:57|0.80319
17:55:58|0.80319
17:55:59|0.80318
17:56:00|0.8034
17:56:02|0.80401
17:56:03|0.80401
17:56:04|0.80401
17:56:05|0.80364
17:56:06|0.80312
17:56:07|0.80312
17:56:08|0.80312
17:56:09|0.80312
17:56:10|0.80405
17:56:11|0.80405
17:56:12|0.80395
17:56:14|0.80447
17:56:14|0.80482
17:56:16|0.80473
17:56:16|0.80475
17:56:17|0.80451
17:56:18|0.8056
17:56:19|0.80531
17:56:21|0.80494
17:56:21|0.80522
17:56:22|0.80522
17:56:23|0.80522
17:56:24|0.80522
17:56:25|0.80583
17:56:26|0.80583
17:56:27|0.80522
17:56:28|0.80472
17:56:29|0.80459
17:56:30|0.80358
17:56:32|0.80409
17:56:32|0.80365
17:56:33|0.80365
17:56:34|0.80365
17:56:35|0.80365
17:56:36|0.80424
17:56:37|0.80438
17:56:38|0.80438
17:56:39|0.80438
17:56:40|0.80438
17:56:42|0.80438
17:56:43|0.80438
17:56:43|0.80438
17:56:44|0.80468
17:56:45|0.80468
17:56:46|0.80468
17:56:48|0.80468
17:56:48|0.80508
17:56:49|0.805
17:56:50|0.805
17:56:51|0.805
17:56:53|0.805
17:56:53|0.805
17:56:54|0.80471
17:56:55|0.80565
17:56:56|0.80565
17:56:57|0.80565
17:56:58|0.80565
17:56:59|0.8061
17:57:01|0.80664
17:57:02|0.80664
17:57:03|0.8066
17:57:04|0.8066
17:57:05|0.8066
17:57:06|0.80626
17:57:08|0.80626
17:57:08|0.80585
17:57:09|0.80529
17:57:10|0.80443
17:57:11|0.80443
17:57:12|0.80443
17:57:13|0.80443
17:57:14|0.80443
17:57:15|0.80464
17:57:16|0.80464
17:57:17|0.80464
17:57:18|0.8035
17:57:19|0.80289
17:57:20|0.80289
17:57:21|0.80369
17:57:22|0.80369
17:57:23|0.8032
17:57:25|0.8032
17:57:26|0.8032
17:57:26|0.8032
17:57:27|0.80369
17:57:29|0.80369
17:57:30|0.80452
17:57:30|0.80452
17:57:32|0.80452
17:57:32|0.80452
17:57:34|0.80414
17:57:34|0.80414
17:57:36|0.80414
17:57:36|0.80414
17:57:37|0.8046
17:57:38|0.80435
17:57:39|0.80429
17:57:41|0.80429
17:57:41|0.80429
17:57:42|0.8041
17:57:43|0.8041
17:57:44|0.80458
17:57:45|0.80458
17:57:46|0.80468
17:57:47|0.8048
17:57:49|0.8048
17:57:50|0.80403
17:57:51|0.80407
17:57:52|0.80463
17:57:52|0.80463
17:57:54|0.80412
17:57:55|0.8041
17:57:56|0.80462
17:57:57|0.80476
17:57:57|0.80476
17:57:59|0.80367
17:58:00|0.80365
17:58:01|0.80365
17:58:03|0.80365
17:58:03|0.80365
17:58:04|0.80417
17:58:05|0.80417
17:58:06|0.80417
17:58:08|0.80406
17:58:08|0.80447
17:58:09|0.8048
17:58:10|0.80509
17:58:11|0.80509
17:58:13|0.80509
17:58:13|0.80509
17:58:14|0.8047
17:58:16|0.8047
17:58:17|0.8047
17:58:18|0.8047
17:58:19|0.8047
17:58:19|0.8047
17:58:21|0.8047
17:58:22|0.8043
17:58:23|0.8043
17:58:24|0.8043
17:58:25|0.8043
17:58:26|0.80358
17:58:27|0.8035
17:58:28|0.8035
17:58:29|0.80315
17:58:31|0.80374
17:58:32|0.80328
17:58:32|0.80304
17:58:33|0.80298
17:58:34|0.80375
17:58:35|0.80289
17:58:37|0.80289
17:58:37|0.8033
17:58:38|0.8033
17:58:39|0.80381
17:58:40|0.8031
17:58:42|0.8031
17:58:42|0.8031
17:58:43|0.80335
17:58:44|0.80338
17:58:46|0.80337
17:58:47|0.8036
17:58:47|0.8036
17:58:48|0.80294
17:58:49|0.80294
17:58:50|0.80294
17:58:52|0.80294
17:58:52|0.80294
17:58:53|0.80294
17:58:54|0.80294
17:58:56|0.80294
17:58:56|0.80294
17:58:57|0.8034
17:58:58|0.8034
17:58:59|0.8034
17:59:00|0.8034
17:59:02|0.80373
17:59:03|0.80403
17:59:04|0.80403
17:59:05|0.80403
17:59:06|0.80431
17:59:07|0.80466
17:59:08|0.80466
17:59:09|0.80466
17:59:10|0.80466
17:59:11|0.80466
17:59:12|0.80466
17:59:13|0.80474
17:59:15|0.80474
17:59:16|0.80474
17:59:17|0.80474
17:59:18|0.80474
17:59:19|0.80474
17:59:20|0.80474
17:59:21|0.80474
17:59:22|0.80474
17:59:23|0.80474
17:59:24|0.80474
17:59:25|0.80419
17:59:26|0.80393
17:59:27|0.80393
17:59:28|0.80393
17:59:29|0.80393
17:59:30|0.80393
17:59:31|0.80393
17:59:32|0.80393
17:59:34|0.805
17:59:34|0.805
17:59:35|0.805
17:59:36|0.805
17:59:37|0.80503
17:59:38|0.80578
17:59:39|0.80585
17:59:40|0.80585
17:59:41|0.80549
17:59:42|0.80662
17:59:43|0.80608
17:59:44|0.80608
17:59:45|0.80577
17:59:46|0.80647
17:59:47|0.80647
17:59:48|0.80577
17:59:49|0.80577
17:59:50|0.80577
17:59:51|0.80577
17:59:52|0.80577
17:59:53|0.80577
17:59:54|0.80555
17:59:55|0.80555
17:59:56|0.80555
17:59:57|0.80519
17:59:58|0.80519
17:59:59|0.80519
18:00:00|0.80625
18:00:02|0.80625
18:00:03|0.80625
18:00:04|0.8066
18:00:05|0.8067
18:00:06|0.80682
18:00:07|0.80682
18:00:07|0.80682
18:00:09|0.80727
18:00:10|0.80742
18:00:11|0.80744
18:00:12|0.80749
18:00:13|0.80748
18:00:14|0.80748
18:00:15|0.80749
18:00:16|0.80745
18:00:17|0.8082
18:00:18|0.8082
18:00:19|0.8082
18:00:20|0.8082
18:00:21|0.80828
18:00:22|0.80794
18:00:24|0.80794
18:00:24|0.80794
18:00:25|0.80794
18:00:26|0.80794
18:00:27|0.80847
18:00:28|0.80847
18:00:29|0.80898
18:00:30|0.80898
18:00:31|0.80845
18:00:32|0.80845
18:00:33|0.80871
18:00:34|0.80871
18:00:35|0.80749
18:00:36|0.80749
18:00:37|0.80749
18:00:38|0.8073
18:00:39|0.80703
18:00:41|0.8067
18:00:42|0.80701
18:00:43|0.80643
18:00:44|0.80643
18:00:45|0.80666
18:00:45|0.80563
18:00:47|0.80555
18:00:48|0.80555
18:00:48|0.80555
18:00:50|0.80527
18:00:51|0.80527
18:00:52|0.80527
18:00:53|0.80527
18:00:54|0.80546
18:00:55|0.80504
18:00:56|0.80477
18:00:57|0.80407
18:00:58|0.80407
18:00:59|0.80407
18:01:00|0.80407
18:01:01|0.80408
18:01:02|0.80365
18:01:03|0.80365
18:01:04|0.80379
18:01:05|0.80443
18:01:07|0.80311
18:01:08|0.80294
18:01:09|0.80294
18:01:10|0.80357
18:01:11|0.80357
18:01:12|0.80357
18:01:13|0.80318
18:01:14|0.80318
18:01:15|0.8032
18:01:16|0.8032
18:01:17|0.8032
18:01:18|0.8032
18:01:19|0.80325
18:01:20|0.80325
18:01:21|0.80325
18:01:23|0.80325
18:01:23|0.80152
18:01:24|0.80202
18:01:25|0.80325
18:01:26|0.80325
18:01:27|0.8016
18:01:28|0.80232
18:01:29|0.80089
18:01:30|0.80089
18:01:31|0.80095
18:01:32|0.80172
18:01:33|0.80172
18:01:34|0.8015
18:01:35|0.8015
18:01:37|0.80198
18:01:38|0.80198
18:01:38|0.80198
18:01:40|0.80198
18:01:41|0.80131
18:01:42|0.80131
18:01:42|0.80131
18:01:44|0.80192
18:01:45|0.80192
18:01:45|0.80192
18:01:47|0.80192
18:01:47|0.80192
18:01:48|0.80192
18:01:49|0.80192
18:01:50|0.80192
18:01:52|0.80192
18:01:53|0.80192
18:01:54|0.80192
18:01:55|0.80192
18:01:55|0.80192
18:01:57|0.80192
18:01:57|0.80192
18:01:59|0.80192
18:02:00|0.80192
18:02:01|0.80117
18:02:02|0.80152
18:02:03|0.8009
18:02:04|0.80078
18:02:05|0.80078
18:02:06|0.80084
18:02:07|0.8013
18:02:08|0.8013
18:02:09|0.8013
18:02:10|0.8013
18:02:11|0.80091
18:02:12|0.80091
18:02:13|0.80091
18:02:14|0.80067
18:02:15|0.80067
18:02:16|0.80035
18:02:17|0.80035
18:02:18|0.80035
18:02:19|0.80035
18:02:20|0.80035
18:02:21|0.80132
18:02:23|0.80132
18:02:24|0.80132
18:02:25|0.80132
18:02:26|0.80167
18:02:26|0.80243
18:02:28|0.80235
18:02:28|0.80215
18:02:30|0.80215
18:02:31|0.80235
18:02:31|0.80204
18:02:32|0.80204
18:02:33|0.80204
18:02:35|0.80095
18:02:35|0.80095
18:02:37|0.80106
18:02:37|0.80106
18:02:38|0.80144
18:02:39|0.80144
18:02:40|0.80144
18:02:42|0.80186
18:02:43|0.80178
18:02:44|0.80164
18:02:44|0.80164
18:02:45|0.80217
18:02:46|0.80217
18:02:48|0.80138
18:02:49|0.80138
18:02:50|0.80138
18:02:50|0.80054
18:02:51|0.80054
18:02:53|0.80051
18:02:54|0.8006
18:02:55|0.8006
18:02:56|0.8006
18:02:57|0.8006
18:02:58|0.8006
18:02:59|0.8006
18:03:00|0.8006
18:03:02|0.79964
18:03:02|0.79918
18:03:04|0.79998
18:03:05|0.79998
18:03:06|0.80097
18:03:07|0.80097
18:03:08|0.80097
18:03:09|0.80112
18:03:10|0.80084
18:03:11|0.80084
18:03:12|0.79992
18:03:13|0.79992
18:03:14|0.79992
18:03:15|0.79992
18:03:17|0.79992
18:03:17|0.79992
18:03:19|0.79992
18:03:20|0.79992
18:03:21|0.79999
18:03:22|0.79999
18:03:23|0.80013
18:03:24|0.80038
18:03:25|0.80038
18:03:26|0.80038
18:03:27|0.79966
18:03:28|0.79966
18:03:29|0.79966
18:03:30|0.79966
18:03:31|0.79966
18:03:32|0.79966
18:03:33|0.79966
18:03:34|0.79966
18:03:34|0.79882
18:03:36|0.79862
18:03:37|0.79862
18:03:38|0.79862
18:03:39|0.79862
18:03:40|0.79868
18:03:41|0.79868
18:03:42|0.79868
18:03:43|0.79867
18:03:44|0.79867
18:03:45|0.79867
18:03:46|0.79867
18:03:46|0.79867
18:03:48|0.79867
18:03:49|0.79867
18:03:50|0.79856
18:03:51|0.79856
18:03:52|0.79856
18:03:54|0.79856
18:03:54|0.79856
18:03:55|0.79856
18:03:56|0.79856
18:03:57|0.79856
18:03:58|0.79856
18:03:59|0.79856
18:04:00|0.79931
18:04:01|0.79951
18:04:02|0.79969
18:04:04|0.79969
18:04:05|0.79969
18:04:05|0.80014
18:04:07|0.79987
18:04:08|0.79987
18:04:08|0.79987
18:04:09|0.79987
18:04:11|0.79987
18:04:12|0.79987
18:04:13|0.79967
18:04:14|0.79967
18:04:15|0.79968
18:04:16|0.79968
18:04:17|0.79955
18:04:18|0.79888
18:04:19|0.79888
18:04:20|0.79888
18:04:21|0.79868
18:04:22|0.79868
18:04:23|0.79868
18:04:24|0.79868
18:04:25|0.79868
18:04:26|0.79895
18:04:27|0.79895
18:04:28|0.79895
18:04:29|0.79895
18:04:30|0.79856
18:04:31|0.79856
18:04:32|0.79856
18:04:33|0.79856
18:04:34|0.79856
18:04:35|0.79856
18:04:36|0.79807
18:04:37|0.79787
18:04:38|0.79787
18:04:39|0.79707
18:04:40|0.79768
18:04:41|0.79768
18:04:42|0.7977
18:04:43|0.7977
18:04:44|0.7977
18:04:45|0.79805
18:04:46|0.79805
18:04:47|0.7981
18:04:48|0.79883
18:04:49|0.79918
18:04:50|0.7991
18:04:51|0.7991
18:04:52|0.79973
18:04:53|0.79973
18:04:55|0.79973
18:04:56|0.79973
18:04:57|0.79973
18:04:58|0.79973
18:04:59|0.79973
18:05:00|0.79944
18:05:01|0.7994
18:05:02|0.7994
18:05:04|0.7987
18:05:04|0.7987
18:05:05|0.7987
18:05:06|0.79831
18:05:07|0.79831
18:05:08|0.79911
18:05:09|0.79851
18:05:11|0.79838
18:05:12|0.79828
18:05:13|0.79786
18:05:14|0.79785
18:05:14|0.79785
18:05:15|0.79785
18:05:16|0.79823
18:05:17|0.79823
18:05:19|0.79786
18:05:19|0.79786
18:05:21|0.79872
18:05:22|0.79872
18:05:22|0.79838
18:05:23|0.79838
18:05:24|0.79802
18:05:26|0.79802
18:05:27|0.79802
18:05:27|0.79802
18:05:28|0.79795
18:05:29|0.79795
18:05:30|0.79795
18:05:31|0.79795
18:05:32|0.79795
18:05:34|0.79795
18:05:35|0.79795
18:05:36|0.79795
18:05:37|0.79731
18:05:38|0.79731
18:05:39|0.79731
18:05:40|0.79722
18:05:40|0.79722
18:05:41|0.79802
18:05:43|0.79802
18:05:44|0.79802
18:05:45|0.79857
18:05:46|0.79857
18:05:47|0.79857
18:05:48|0.79857
18:05:49|0.79857
18:05:50|0.79857
18:05:51|0.79778
18:05:52|0.79846
18:05:53|0.79846
18:05:55|0.79846
18:05:56|0.79846
18:05:57|0.79804
18:05:59|0.79804
18:06:00|0.79919
18:06:00|0.79913
18:06:01|0.79878
18:06:02|0.79878
18:06:04|0.7989
18:06:05|0.79871
18:06:05|0.79809
18:06:06|0.79809
18:06:08|0.79762
18:06:09|0.79762
18:06:09|0.79762
18:06:10|0.79762
18:06:12|0.79762
18:06:12|0.79778
18:06:13|0.79778
18:06:14|0.79778
18:06:16|0.79778
18:06:17|0.79778
18:06:18|0.79763
18:06:19|0.79839
18:06:20|0.79875
18:06:21|0.79927
18:06:22|0.79927
18:06:23|0.79927
18:06:24|0.79927
18:06:25|0.79927
18:06:26|0.79927
18:06:27|0.79927
18:06:28|0.79935
18:06:29|0.79935
18:06:30|0.79935
18:06:31|0.79976
18:06:32|0.79976
18:06:33|0.8
18:06:34|0.80058
18:06:35|0.80025
18:06:36|0.80025
18:06:37|0.8006
18:06:38|0.8006
18:06:39|0.80105
18:06:40|0.80105
18:06:41|0.80074
18:06:43|0.80074
18:06:43|0.80074
18:06:44|0.80033
18:06:45|0.80033
18:06:46|0.801
18:06:47|0.80105
18:06:48|0.80143
18:06:49|0.80079
18:06:50|0.80151
18:06:51|0.80151
18:06:52|0.80151
18:06:54|0.80133
18:06:55|0.8011
18:06:56|0.80104
18:06:57|0.80024
18:06:58|0.80086
18:07:00|0.80062
18:07:01|0.80062
18:07:02|0.80115
18:07:03|0.80115
18:07:04|0.80115
18:07:05|0.80115
18:07:06|0.8006
18:07:07|0.80128
18:07:08|0.80128
18:07:09|0.80146
18:07:10|0.80171
18:07:11|0.80185
18:07:12|0.80201
18:07:14|0.80135
18:07:15|0.80105
18:07:15|0.80105
18:07:16|0.80059
18:07:17|0.80078
18:07:19|0.80005
18:07:20|0.80005
18:07:20|0.80008
18:07:21|0.79959
18:07:23|0.79959
18:07:24|0.79955
18:07:24|0.79955
18:07:26|0.8
18:07:27|0.8
18:07:28|0.80034
18:07:29|0.80071
18:07:30|0.80071
18:07:31|0.7994
18:07:32|0.7994
18:07:32|0.79939
18:07:34|0.79939
18:07:35|0.79883
18:07:36|0.79833
18:07:37|0.79833
18:07:38|0.79833
18:07:39|0.79833
18:07:40|0.79833
18:07:41|0.79833
18:07:42|0.79833
18:07:43|0.79833
18:07:44|0.79833
18:07:45|0.79823
18:07:46|0.79824
18:07:47|0.79824
18:07:48|0.79824
18:07:49|0.79824
18:07:50|0.79824
18:07:51|0.79824
18:07:52|0.79817
18:07:53|0.79918
18:07:54|0.79963
18:07:55|0.79963
18:07:56|0.79963
18:07:57|0.79963
18:07:59|0.79978
18:08:00|0.79978
18:08:01|0.79978
18:08:02|0.79997
18:08:03|0.79997
18:08:04|0.79997
18:08:05|0.79989
18:08:06|0.80032
18:08:07|0.80032
18:08:08|0.79957
18:08:09|0.79941
18:08:10|0.7993
18:08:11|0.7993
18:08:13|0.79956
18:08:14|0.79956
18:08:15|0.79956
18:08:15|0.7992
18:08:16|0.7992
18:08:18|0.79899
18:08:18|0.79899
18:08:19|0.79895
18:08:20|0.79895
18:08:22|0.79895
18:08:22|0.79895
18:08:24|0.79875
18:08:25|0.80005
18:08:26|0.80005
18:08:26|0.80005
18:08:27|0.7999
18:08:29|0.7999
18:08:30|0.7999
18:08:31|0.7999
18:08:32|0.79921
18:08:33|0.79952
18:08:34|0.80004
18:08:35|0.80004
18:08:36|0.80004
18:08:36|0.80004
18:08:38|0.80004
18:08:39|0.79979
18:08:39|0.79979
18:08:41|0.79979
18:08:42|0.7999
18:08:43|0.7999
18:08:44|0.7999
18:08:45|0.79956
18:08:46|0.79956
18:08:47|0.79956
18:08:48|0.79956
18:08:48|0.79956
18:08:50|0.79954
18:08:51|0.79953
18:08:51|0.79953
18:08:53|0.79953
18:08:54|0.79953
18:08:55|0.79914
18:08:56|0.79962
18:08:57|0.79962
18:08:58|0.79909
18:08:59|0.79858
18:09:00|0.79812
18:09:01|0.79812
18:09:02|0.79812
18:09:03|0.79812
18:09:04|0.79812
18:09:06|0.79813
18:09:06|0.79813
18:09:08|0.79872
18:09:09|0.79872
18:09:10|0.79872
18:09:10|0.79872
18:09:11|0.79921
18:09:13|0.79921
18:09:14|0.79921
18:09:14|0.79921
18:09:16|0.79921
18:09:17|0.79921
18:09:18|0.79921
18:09:18|0.79933
18:09:19|0.79933
18:09:21|0.79933
18:09:22|0.79921
18:09:23|0.79921
18:09:24|0.79921
18:09:25|0.79921
18:09:26|0.79921
18:09:27|0.79905
18:09:28|0.79905
18:09:29|0.79905
18:09:30|0.79905
18:09:31|0.79958
18:09:32|0.79931
18:09:33|0.79931
18:09:34|0.79962
18:09:35|0.79988
18:09:36|0.79997
18:09:37|0.8001
18:09:38|0.8001
18:09:39|0.8001
18:09:40|0.8001
18:09:41|0.8001
18:09:42|0.8001
18:09:43|0.79988
18:09:44|0.79946
18:09:45|0.79937
18:09:46|0.79937
18:09:47|0.79937
18:09:48|0.79937
18:09:50|0.79937
18:09:50|0.79953
18:09:51|0.8001
18:09:52|0.79947
18:09:53|0.79947
18:09:54|0.79947
18:09:55|0.79947
18:09:56|0.79947
18:09:57|0.79947
18:09:58|0.79979
18:09:59|0.80005
18:10:00|0.79976
18:10:02|0.79921
18:10:03|0.79921
18:10:04|0.79866
18:10:05|0.79855
18:10:06|0.79855
18:10:07|0.7991
18:10:08|0.7991
18:10:09|0.79867
18:10:10|0.79867
18:10:11|0.79867
18:10:13|0.79867
18:10:13|0.79867
18:10:14|0.79867
18:10:15|0.79867
18:10:17|0.79867
18:10:17|0.79867
18:10:18|0.79932
18:10:19|0.79932
18:10:21|0.79932
18:10:22|0.79932
18:10:23|0.79932
18:10:24|0.79932
18:10:25|0.79932
18:10:25|0.79932
18:10:26|0.79955
18:10:28|0.79955
18:10:29|0.79955
18:10:30|0.79955
18:10:31|0.79955
18:10:32|0.79955
18:10:33|0.79882
18:10:34|0.79882
18:10:34|0.79882
18:10:36|0.79833
18:10:37|0.79833
18:10:38|0.79875
18:10:39|0.79875
18:10:40|0.79875
18:10:40|0.79875
18:10:42|0.79812
18:10:42|0.79845
18:10:43|0.79886
18:10:45|0.79923
18:10:45|0.79923
18:10:47|0.79923
18:10:48|0.79923
18:10:49|0.79932
18:10:50|0.79932
18:10:51|0.79932
18:10:52|0.79982
18:10:53|0.80039
18:10:54|0.80042
18:10:55|0.8002
18:10:56|0.8002
18:10:57|0.80039
18:10:58|0.80039
18:10:59|0.80039
18:11:00|0.80022
18:11:02|0.7998
18:11:03|0.7998
18:11:04|0.7998
18:11:05|0.79996
18:11:06|0.80009
18:11:07|0.79995
18:11:09|0.79939
18:11:09|0.79964
18:11:11|0.79926
18:11:12|0.79894
18:11:13|0.79904
18:11:13|0.79904
18:11:15|0.79904
18:11:15|0.79898
18:11:16|0.79885
18:11:18|0.79885
18:11:19|0.79885
18:11:20|0.79885
18:11:20|0.79918
18:11:22|0.79918
18:11:23|0.79918
18:11:24|0.79964
18:11:25|0.7998
18:11:25|0.7992
18:11:27|0.79948
18:11:28|0.79948
18:11:29|0.79948
18:11:30|0.79963
18:11:31|0.79963
18:11:32|0.79885
18:11:33|0.79885
18:11:34|0.79885
18:11:35|0.7989
18:11:36|0.79891
18:11:37|0.79858
18:11:38|0.79858
18:11:39|0.79918
18:11:40|0.79918
18:11:41|0.79918
18:11:42|0.79856
18:11:43|0.79856
18:11:44|0.79856
18:11:45|0.79856
18:11:46|0.79856
18:11:47|0.79856
18:11:48|0.79817
18:11:48|0.798
18:11:50|0.798
18:11:51|0.798
18:11:51|0.798
18:11:52|0.79773
18:11:54|0.79845
18:11:55|0.79845
18:11:56|0.79845
18:11:57|0.79845
18:11:58|0.79845
18:11:59|0.79845
18:12:00|0.79853
18:12:02|0.79853
18:12:03|0.79853
18:12:04|0.79911
18:12:04|0.79901
18:12:05|0.79845
18:12:07|0.79845
18:12:08|0.79845
18:12:09|0.79845
18:12:10|0.79818
18:12:11|0.79801
18:12:12|0.79801
18:12:13|0.79801
18:12:14|0.79801
18:12:15|0.79781
18:12:16|0.79782
18:12:17|0.79782
18:12:18|0.79782
18:12:19|0.79782
18:12:20|0.79742
18:12:21|0.79746
18:12:22|0.79818
18:12:23|0.79818
18:12:24|0.79818
18:12:25|0.79748
18:12:26|0.79792
18:12:27|0.79748
18:12:28|0.79748
18:12:29|0.79748
18:12:30|0.79748
18:12:31|0.79748
18:12:32|0.79748
18:12:33|0.79772
18:12:34|0.79772
18:12:35|0.79772
18:12:36|0.79772
18:12:37|0.79772
18:12:38|0.79772
18:12:39|0.79772
18:12:40|0.79772
18:12:41|0.79772
18:12:42|0.79772
18:12:43|0.79772
18:12:45|0.79772
18:12:45|0.79772
18:12:46|0.79772
18:12:47|0.79772
18:12:48|0.79772
18:12:49|0.7975
18:12:51|0.7975
18:12:51|0.7975
18:12:52|0.7975
18:12:53|0.79785
18:12:54|0.79732
18:12:56|0.79739
18:12:56|0.79739
18:12:57|0.79737
18:12:58|0.79737
18:12:59|0.79737
18:13:01|0.79685
18:13:02|0.79651
18:13:04|0.79651
18:13:04|0.79651
18:13:05|0.79651
18:13:06|0.79707
18:13:07|0.79707
18:13:08|0.79707
18:13:10|0.79711
18:13:11|0.79739
18:13:12|0.79739
18:13:13|0.79739
18:13:14|0.79739
18:13:14|0.79744
18:13:15|0.79744
18:13:16|0.79744
18:13:18|0.79744
18:13:19|0.79784
18:13:20|0.79784
18:13:21|0.79852
18:13:22|0.79803
18:13:23|0.79803
18:13:24|0.79803
18:13:25|0.79803
18:13:26|0.79803
18:13:27|0.79797
18:13:28|0.79797
18:13:29|0.79797
18:13:30|0.79798
18:13:31|0.79798
18:13:32|0.79786
18:13:33|0.79854
18:13:34|0.79797
18:13:35|0.79797
18:13:35|0.79797
18:13:37|0.7981
18:13:38|0.79825
18:13:39|0.79918
18:13:39|0.79922
18:13:41|0.79922
18:13:42|0.79886
18:13:43|0.79886
18:13:44|0.79886
18:13:45|0.79886
18:13:46|0.79886
18:13:47|0.79886
18:13:48|0.79886
18:13:49|0.79886
18:13:50|0.79886
18:13:50|0.79844
18:13:52|0.79844
18:13:53|0.79844
18:13:54|0.79794
18:13:55|0.79794
18:13:56|0.79794
18:13:57|0.79794
18:13:58|0.79794
18:13:58|0.79909
18:14:00|0.79921
18:14:01|0.79977
18:14:02|0.79976
18:14:04|0.79976
18:14:05|0.79975
18:14:05|0.79975
18:14:06|0.79977
18:14:08|0.79957
18:14:08|0.79957
18:14:10|0.79974
18:14:11|0.79952
18:14:12|0.79952
18:14:13|0.79952
18:14:14|0.7997
18:14:15|0.79916
18:14:16|0.79916
18:14:17|0.79916
18:14:19|0.79916
18:14:19|0.79923
18:14:21|0.79923
18:14:22|0.80021
18:14:23|0.80021
18:14:24|0.80021
18:14:25|0.79972
18:14:26|0.79972
18:14:27|0.79972
18:14:28|0.79972
18:14:29|0.79972
18:14:30|0.79972
18:14:31|0.79972
18:14:32|0.79972
18:14:33|0.79926
18:14:34|0.79926
18:14:35|0.79926
18:14:36|0.79926
18:14:37|0.79926
18:14:38|0.79926
18:14:39|0.79926
18:14:40|0.79926
18:14:41|0.80047
18:14:42|0.80034
18:14:44|0.80034
18:14:44|0.80034
18:14:45|0.80023
18:14:46|0.80023
18:14:47|0.80004
18:14:48|0.80004
18:14:49|0.80004
18:14:50|0.80034
18:14:51|0.8002
18:14:52|0.80003
18:14:53|0.80003
18:14:55|0.80003
18:14:55|0.80003
18:14:56|0.80003
18:14:57|0.80003
18:14:59|0.80003
18:14:59|0.80003
18:15:00|0.79972
18:15:02|0.79908
18:15:02|0.79908
18:15:04|0.7987
18:15:05|0.7986
18:15:06|0.7986
18:15:07|0.79898
18:15:08|0.79927
18:15:10|0.79927
18:15:10|0.79927
18:15:12|0.79927
18:15:13|0.79927
18:15:14|0.79927
18:15:14|0.79927
18:15:16|0.79927
18:15:16|0.79927
18:15:18|0.79927
18:15:19|0.79865
18:15:20|0.79852
18:15:21|0.79852
18:15:23|0.7985
18:15:23|0.79784
18:15:24|0.79804
18:15:25|0.79804
18:15:27|0.79782
18:15:28|0.79782
18:15:28|0.79782
18:15:30|0.79782
18:15:31|0.79806
18:15:31|0.79824
18:15:32|0.79824
18:15:34|0.79824
18:15:35|0.79824
18:15:36|0.79824
18:15:36|0.79824
18:15:38|0.79824
18:15:39|0.79824
18:15:39|0.79824
18:15:41|0.79824
18:15:41|0.79835
18:15:43|0.79835
18:15:43|0.79835
18:15:44|0.79835
18:15:46|0.79835
18:15:46|0.79835
18:15:47|0.79835
18:15:49|0.79835
18:15:50|0.79722
18:15:51|0.79722
18:15:52|0.79722
18:15:53|0.79722
18:15:54|0.79722
18:15:55|0.79722
18:15:55|0.79722
18:15:57|0.79716
18:15:57|0.79716
18:15:59|0.79716
18:16:00|0.79716
18:16:01|0.79716
18:16:02|0.79716
18:16:02|0.79716
18:16:04|0.79726
18:16:05|0.79726
18:16:06|0.79688
18:16:07|0.79688
18:16:08|0.79645
18:16:09|0.79644
18:16:10|0.79644
18:16:12|0.79644
18:16:13|0.79577
18:16:13|0.79577
18:16:15|0.79582
18:16:16|0.7956
18:16:17|0.7956
18:16:18|0.79523
18:16:19|0.79551
18:16:20|0.79551
18:16:21|0.79645
18:16:22|0.79645
18:16:23|0.79645
18:16:25|0.79645
18:16:25|0.79645
18:16:26|0.79645
18:16:27|0.79645
18:16:28|0.79645
18:16:29|0.79645
18:16:30|0.79645
18:16:31|0.79698
18:16:32|0.79698
18:16:33|0.79698
18:16:35|0.79698
18:16:36|0.79698
18:16:36|0.79709
18:16:37|0.79767
18:16:39|0.79767
18:16:40|0.79767
18:16:40|0.79711
18:16:42|0.79711
18:16:43|0.79711
18:16:43|0.79742
18:16:44|0.79742
18:16:45|0.79692
18:16:47|0.79692
18:16:47|0.79692
18:16:48|0.79621
18:16:50|0.79621
18:16:50|0.79589
18:16:52|0.79589
18:16:52|0.79589
18:16:53|0.79589
18:16:54|0.79589
18:16:55|0.79589
18:16:57|0.79589
18:16:57|0.79656
18:16:59|0.79724
18:17:00|0.79724
18:17:01|0.79724
18:17:02|0.79762
18:17:03|0.79774
18:17:04|0.79774
18:17:04|0.79774
18:17:05|0.79774
18:17:06|0.79774
18:17:07|0.79756
18:17:09|0.79791
18:17:09|0.79791
18:17:11|0.79791
18:17:13|0.79791
18:17:13|0.79791
18:17:14|0.79791
18:17:15|0.79791
18:17:17|0.79791
18:17:17|0.79815
18:17:19|0.79815
18:17:20|0.79815
18:17:21|0.79815
18:17:22|0.79815
18:17:24|0.79803
18:17:25|0.79803
18:17:25|0.79815
18:17:26|0.79713
18:17:27|0.79713
18:17:28|0.79713
18:17:30|0.79677
18:17:30|0.79677
18:17:32|0.79677
18:17:33|0.79725
18:17:34|0.79725
18:17:34|0.79775
18:17:35|0.79775
18:17:37|0.79775
18:17:37|0.79775
18:17:38|0.79775
18:17:40|0.79775
18:17:41|0.79775
18:17:42|0.79705
18:17:43|0.79705
18:17:44|0.79705
18:17:46|0.79705
18:17:46|0.79809
18:17:47|0.79809
18:17:48|0.79809
18:17:50|0.79809
18:17:50|0.79809
18:17:52|0.79809
18:17:53|0.79809
18:17:54|0.79809
18:17:54|0.79809
18:17:55|0.79809
18:17:57|0.79804
18:17:58|0.79776
18:17:58|0.79776
18:17:59|0.79776
18:18:00|0.79776
18:18:01|0.79776
18:18:02|0.79776
18:18:03|0.79776
18:18:04|0.79776
18:18:05|0.79776
18:18:06|0.79776
18:18:07|0.79776
18:18:09|0.79776
18:18:10|0.79832
18:18:10|0.79832
18:18:11|0.79832
18:18:13|0.79801
18:18:14|0.79801
18:18:15|0.79801
18:18:16|0.79801
18:18:17|0.79797
18:18:19|0.79797
18:18:20|0.79834
18:18:21|0.79834
18:18:22|0.79834
18:18:22|0.79846
18:18:24|0.79855
18:18:25|0.79855
18:18:26|0.79855
18:18:27|0.79855
18:18:28|0.79855
18:18:29|0.79855
18:18:30|0.79855
18:18:31|0.79855
18:18:32|0.79849
18:18:33|0.79849
18:18:34|0.79849
18:18:35|0.79849
18:18:36|0.79849
18:18:37|0.79849
18:18:38|0.79794
18:18:39|0.79794
18:18:40|0.7984
18:18:41|0.7984
18:18:42|0.7984
18:18:43|0.7984
18:18:44|0.7984
18:18:45|0.7984
18:18:46|0.79869
18:18:47|0.79874
18:18:48|0.79874
18:18:49|0.79874
18:18:50|0.79874
18:18:51|0.79874
18:18:52|0.79874
18:18:53|0.79874
18:18:54|0.79828
18:18:55|0.79828
18:18:56|0.79828
18:18:57|0.79828
18:18:58|0.79828
18:18:59|0.79828
18:19:01|0.79828
18:19:01|0.79803
18:19:02|0.7973
18:19:03|0.79705
18:19:04|0.79698
18:19:05|0.79666
18:19:06|0.79686
18:19:07|0.79708
18:19:08|0.79708
18:19:09|0.79708
18:19:10|0.79708
18:19:11|0.79688
18:19:13|0.7967
18:19:14|0.7967
18:19:15|0.7967
18:19:16|0.79583
18:19:17|0.79583
18:19:19|0.79551
18:19:19|0.7953
18:19:20|0.7953
18:19:21|0.79592
18:19:22|0.79512
18:19:23|0.79512
18:19:25|0.79512
18:19:26|0.79512
18:19:27|0.79512
18:19:28|0.79512
18:19:29|0.79512
18:19:30|0.79512
18:19:31|0.79591
18:19:32|0.79591
18:19:33|0.79591
18:19:34|0.79583
18:19:35|0.79583
18:19:36|0.79583
18:19:37|0.79583
18:19:38|0.79583
18:19:39|0.79583
18:19:40|0.79583
18:19:41|0.79583
18:19:42|0.79583
18:19:43|0.79583
18:19:44|0.79599
18:19:45|0.79583
18:19:46|0.79583
18:19:47|0.79583
18:19:49|0.79583
18:19:49|0.79583
18:19:50|0.79583
18:19:51|0.79583
18:19:52|0.79583
18:19:53|0.79583
18:19:55|0.79583
18:19:55|0.79583
18:19:56|0.79583
18:19:57|0.79583
18:19:59|0.79673
18:20:00|0.79673
18:20:01|0.79645
18:20:01|0.79645
18:20:02|0.79629
18:20:03|0.79629
18:20:05|0.79598
18:20:06|0.79497
18:20:07|0.79497
18:20:08|0.79592
18:20:08|0.79592
18:20:10|0.79592
18:20:11|0.79592
18:20:11|0.796
18:20:13|0.796
18:20:14|0.79596
18:20:15|0.79596
18:20:17|0.79596
18:20:18|0.79596
18:20:19|0.79596
18:20:20|0.79596
18:20:21|0.79596
18:20:22|0.79527
18:20:23|0.79527
18:20:24|0.79527
18:20:25|0.79567
18:20:27|0.79567
18:20:27|0.79567
18:20:28|0.79617
18:20:29|0.7964
18:20:30|0.79682
18:20:31|0.79703
18:20:32|0.79553
18:20:33|0.79555
18:20:34|0.79555
18:20:35|0.79555
18:20:36|0.79555
18:20:37|0.79555
18:20:38|0.79555
18:20:39|0.79555
18:20:40|0.79555
18:20:41|0.79555
18:20:42|0.79555
18:20:43|0.79521
18:20:44|0.79521
18:20:45|0.79521
18:20:46|0.79479
18:20:47|0.79479
18:20:49|0.79407
18:20:49|0.79371
18:20:50|0.79402
18:20:51|0.79413
18:20:53|0.7942
18:20:53|0.7942
18:20:55|0.7942
18:20:55|0.79419
18:20:56|0.7942
18:20:58|0.7942
18:20:59|0.79433
18:21:00|0.79419
18:21:01|0.79455
18:21:02|0.79374
18:21:03|0.79454
18:21:04|0.79426
18:21:04|0.79426
18:21:05|0.7947
18:21:06|0.79469
18:21:07|0.7949
18:21:09|0.79534
18:21:10|0.79513
18:21:10|0.79484
18:21:11|0.79484
18:21:12|0.79476
18:21:13|0.79476
18:21:15|0.79465
18:21:16|0.79446
18:21:16|0.79446
18:21:18|0.79463
18:21:19|0.79492
18:21:21|0.79492
18:21:21|0.79492
18:21:22|0.79492
18:21:23|0.79492
18:21:24|0.79492
18:21:25|0.79492
18:21:26|0.79492
18:21:27|0.79492
18:21:28|0.79477
18:21:29|0.79477
18:21:30|0.79518
18:21:32|0.79492
18:21:32|0.79492
18:21:33|0.7954
18:21:34|0.79561
18:21:35|0.79561
18:21:37|0.79561
18:21:38|0.79561
18:21:39|0.79467
18:21:40|0.79427
18:21:41|0.79399
18:21:42|0.79411
18:21:43|0.79409
18:21:43|0.79407
18:21:44|0.79434
18:21:46|0.79361
18:21:47|0.79323
18:21:48|0.79301
18:21:49|0.7929
18:21:51|0.79242
18:21:51|0.79278
18:21:52|0.79237
18:21:53|0.79225
18:21:54|0.79225
18:21:55|0.79225
18:21:56|0.79225
18:21:57|0.79225
18:21:59|0.79251
18:22:00|0.79275
18:22:00|0.79299
18:22:01|0.79324
18:22:02|0.79338
18:22:04|0.79324
18:22:04|0.79324
18:22:05|0.79324
18:22:06|0.79385
18:22:08|0.79426
18:22:09|0.7932
18:22:10|0.79365
18:22:10|0.79365
18:22:11|0.79292
18:22:12|0.79139
18:22:14|0.79085
18:22:15|0.79184
18:22:17|0.79223
18:22:18|0.79223
18:22:19|0.79219
18:22:20|0.79168
18:22:21|0.79053
18:22:22|0.79086
18:22:23|0.78937
18:22:24|0.79046
18:22:25|0.79054
18:22:26|0.79149
18:22:27|0.79197
18:22:28|0.79129
18:22:29|0.79052
18:22:30|0.79052
18:22:31|0.79047
18:22:32|0.79088
18:22:33|0.79048
18:22:34|0.79027
18:22:35|0.79003
18:22:36|0.79003
18:22:37|0.79015
18:22:38|0.78965
18:22:39|0.7897
18:22:40|0.7897
18:22:41|0.78998
18:22:42|0.79117
18:22:43|0.7913
18:22:44|0.79136
18:22:45|0.7913
18:22:46|0.79126
18:22:47|0.79139
18:22:48|0.79139
18:22:49|0.79098
18:22:50|0.79093
18:22:51|0.79093
18:22:52|0.79093
18:22:53|0.79093
18:22:54|0.79093
18:22:55|0.79093
18:22:56|0.79119
18:22:57|0.79119
18:22:58|0.79119
18:22:59|0.79109
18:23:01|0.79098
18:23:01|0.79098
18:23:02|0.79092
18:23:03|0.79141
18:23:04|0.79141
18:23:05|0.79141
18:23:06|0.79141
18:23:07|0.79141
18:23:08|0.79048
18:23:09|0.79048
18:23:10|0.79081
18:23:11|0.79081
18:23:12|0.79069
18:23:13|0.79069
18:23:14|0.79112
18:23:15|0.79112
18:23:17|0.79037
18:23:18|0.79094
18:23:19|0.79123
18:23:21|0.79123
18:23:22|0.79015
18:23:22|0.79015
18:23:23|0.78981
18:23:25|0.79036
18:23:26|0.79119
18:23:27|0.79119
18:23:28|0.79068
18:23:29|0.79068
18:23:30|0.79121
18:23:31|0.79128
18:23:32|0.79118
18:23:33|0.79164
18:23:34|0.79164
18:23:35|0.79164
18:23:36|0.79164
18:23:37|0.79164
18:23:38|0.7908
18:23:39|0.79062
18:23:40|0.78963
18:23:41|0.78892
18:23:42|0.78917
18:23:43|0.78956
18:23:44|0.78956
18:23:45|0.78956
18:23:46|0.78956
18:23:47|0.78956
18:23:48|0.78956
18:23:49|0.78956
18:23:49|0.78956
18:23:51|0.7902
18:23:52|0.7902
18:23:53|0.7902
18:23:54|0.7902
18:23:55|0.7902
18:23:56|0.79019
18:23:57|0.79064
18:23:58|0.7909
18:23:59|0.79145
18:24:00|0.79145
18:24:01|0.79098
18:24:02|0.79098
18:24:03|0.79098
18:24:04|0.79055
18:24:05|0.79055
18:24:06|0.78931
18:24:07|0.78939
18:24:08|0.78939
18:24:09|0.78908
18:24:10|0.78908
18:24:11|0.78903
18:24:12|0.78859
18:24:13|0.78888
18:24:14|0.78967
18:24:15|0.78992
18:24:16|0.78992
18:24:17|0.78897
18:24:18|0.78871
18:24:20|0.7884
18:24:20|0.7884
18:24:21|0.7884
18:24:23|0.7884
18:24:24|0.7884
18:24:24|0.78771
18:24:26|0.78742
18:24:27|0.78729
18:24:28|0.7875
18:24:29|0.78808
18:24:30|0.78808
18:24:31|0.78759
18:24:32|0.78696
18:24:33|0.78734
18:24:33|0.78734
18:24:35|0.78607
18:24:36|0.78597
18:24:37|0.78583
18:24:38|0.78525
18:24:39|0.78502
18:24:40|0.78493
18:24:41|0.78435
18:24:42|0.78421
18:24:43|0.784
18:24:44|0.78456
18:24:45|0.78316
18:24:46|0.78386
18:24:47|0.78431
18:24:48|0.78472
18:24:49|0.78472
18:24:50|0.78472
18:24:51|0.78592
18:24:52|0.78659
18:24:53|0.78662
18:24:54|0.7876
18:24:55|0.7873
18:24:56|0.78753
18:24:57|0.78735
18:24:58|0.78735
18:24:59|0.78732
18:25:00|0.78732
18:25:01|0.78726
18:25:02|0.78726
18:25:04|0.78605
18:25:04|0.78667
18:25:05|0.78602
18:25:06|0.7852
18:25:07|0.7857
18:25:08|0.78573
18:25:09|0.78522
18:25:10|0.78555
18:25:11|0.78555
18:25:12|0.78496
18:25:13|0.78491
18:25:14|0.78293
18:25:15|0.78293
18:25:16|0.78412
18:25:17|0.78293
18:25:18|0.78383
18:25:19|0.78324
18:25:20|0.78286
18:25:21|0.7826
18:25:22|0.7833
18:25:23|0.7833
18:25:24|0.78385
18:25:26|0.78541
18:25:27|0.78541
18:25:27|0.78586
18:25:28|0.78586
18:25:29|0.78586
18:25:31|0.78586
18:25:32|0.78586
18:25:33|0.78641
18:25:34|0.78641
18:25:35|0.78664
18:25:36|0.78664
18:25:37|0.78664
18:25:38|0.78696
18:25:39|0.78685
18:25:40|0.78679
18:25:41|0.78678
18:25:42|0.78712
18:25:43|0.78712
18:25:44|0.78678
18:25:45|0.78678
18:25:46|0.78735
18:25:47|0.78724
18:25:48|0.78774
18:25:49|0.78774
18:25:50|0.78774
18:25:51|0.7888
18:25:52|0.78859
18:25:53|0.7883
18:25:54|0.78885
18:25:55|0.78839
18:25:56|0.78781
18:25:57|0.78792
18:25:58|0.78792
18:25:59|0.7889
18:26:00|0.78904
18:26:02|0.78931
18:26:02|0.78841
18:26:03|0.78845
18:26:05|0.78845
18:26:05|0.78917
18:26:06|0.78986
18:26:07|0.79013
18:26:08|0.79013
18:26:09|0.79063
18:26:10|0.79045
18:26:11|0.79013
18:26:12|0.78997
18:26:13|0.78972
18:26:15|0.79026
18:26:15|0.79026
18:26:17|0.79026
18:26:18|0.79157
18:26:18|0.79136
18:26:20|0.79166
18:26:21|0.79127
18:26:21|0.79148
18:26:23|0.79023
18:26:24|0.79044
18:26:25|0.79044
18:26:26|0.79044
18:26:27|0.79053
18:26:28|0.79053
18:26:29|0.7913
18:26:30|0.7913
18:26:31|0.79116
18:26:32|0.79116
18:26:34|0.79015
18:26:35|0.79015
18:26:36|0.78951
18:26:37|0.78951
18:26:38|0.78951
18:26:38|0.78951
18:26:40|0.78951
18:26:41|0.78951
18:26:41|0.78976
18:26:43|0.78976
18:26:44|0.79027
18:26:45|0.78868
18:26:46|0.78794
18:26:47|0.78794
18:26:48|0.78779
18:26:49|0.78753
18:26:50|0.78753
18:26:51|0.78753
18:26:52|0.7865
18:26:53|0.78701
18:26:54|0.78732
18:26:55|0.7873
18:26:56|0.7873
18:26:58|0.78722
18:26:58|0.78722
18:26:59|0.78722
18:27:00|0.78722
18:27:01|0.78633
18:27:02|0.78626
18:27:03|0.78628
18:27:04|0.78661
18:27:05|0.78688
18:27:06|0.78684
18:27:07|0.78802
18:27:08|0.78802
18:27:09|0.78802
18:27:10|0.78802
18:27:11|0.78802
18:27:12|0.78805
18:27:13|0.78805
18:27:14|0.78805
18:27:15|0.78805
18:27:16|0.78805
18:27:18|0.78788
18:27:19|0.78756
18:27:21|0.78751
18:27:22|0.78714
18:27:23|0.78714
18:27:23|0.78711
18:27:25|0.78764
18:27:26|0.78787
18:27:26|0.78787
18:27:27|0.78785
18:27:29|0.78785
18:27:29|0.78785
18:27:31|0.78785
18:27:32|0.78682
18:27:33|0.7862
18:27:34|0.78581
18:27:35|0.78581
18:27:36|0.78581
18:27:37|0.78581
18:27:38|0.78587
18:27:39|0.78587
18:27:40|0.78587
18:27:42|0.78533
18:27:42|0.78533
18:27:43|0.78572
18:27:45|0.78626
18:27:46|0.78626
18:27:46|0.78652
18:27:48|0.78652
18:27:48|0.78652
18:27:49|0.78652
18:27:51|0.78652
18:27:52|0.78691
18:27:53|0.78691
18:27:54|0.7861
18:27:55|0.7861
18:27:56|0.7861
18:27:57|0.7861
18:27:58|0.7861
18:27:59|0.7861
18:28:00|0.7861
18:28:02|0.78617
18:28:02|0.78617
18:28:03|0.78617
18:28:04|0.78617
18:28:05|0.78691
18:28:06|0.78691
18:28:07|0.78818
18:28:09|0.78779
18:28:10|0.78738
18:28:10|0.78737
18:28:11|0.78731
18:28:13|0.78737
18:28:14|0.78737
18:28:15|0.78737
18:28:16|0.78711
18:28:17|0.78711
18:28:18|0.78711
18:28:19|0.78711
18:28:20|0.78711
18:28:21|0.78778
18:28:22|0.7879
18:28:23|0.78836
18:28:24|0.78867
18:28:26|0.78897
18:28:26|0.78897
18:28:27|0.78897
18:28:29|0.78897
18:28:29|0.78897
18:28:30|0.78851
18:28:32|0.78851
18:28:33|0.78892
18:28:34|0.78892
18:28:35|0.78892
18:28:36|0.78892
18:28:38|0.78892
18:28:38|0.7883
18:28:39|0.78819
18:28:41|0.78819
18:28:41|0.78819
18:28:43|0.78819
18:28:43|0.78819
18:28:45|0.78819
18:28:46|0.78819
18:28:47|0.78819
18:28:48|0.78909
18:28:49|0.78938
18:28:50|0.78938
18:28:50|0.78938
18:28:52|0.78938
18:28:52|0.78938
18:28:54|0.78938
18:28:55|0.78938
18:28:56|0.78938
18:28:56|0.78893
18:28:58|0.78893
18:28:59|0.78928
18:29:00|0.78928
18:29:01|0.78928
18:29:02|0.78928
18:29:03|0.78928
18:29:04|0.78928
18:29:05|0.78945
18:29:06|0.79001
18:29:07|0.79001
18:29:08|0.79001
18:29:09|0.78999
18:29:10|0.78999
18:29:11|0.78999
18:29:12|0.78999
18:29:13|0.78999
18:29:14|0.78999
18:29:16|0.78999
18:29:17|0.78999
18:29:17|0.78967
18:29:18|0.788
18:29:20|0.78734
18:29:21|0.78768
18:29:21|0.78768
18:29:23|0.78731
18:29:24|0.78707
18:29:24|0.78707
18:29:26|0.78707
18:29:26|0.78707
18:29:27|0.78707
18:29:29|0.78707
18:29:30|0.78707
18:29:30|0.78789
18:29:32|0.78789
18:29:32|0.78714
18:29:33|0.78714
18:29:35|0.78733
18:29:36|0.78818
18:29:37|0.78818
18:29:38|0.78818
18:29:39|0.78842
18:29:40|0.78842
18:29:41|0.78862
18:29:42|0.78862
18:29:43|0.78797
18:29:44|0.78797
18:29:45|0.78797
18:29:46|0.78728
18:29:47|0.78742
18:29:48|0.78742
18:29:49|0.78742
18:29:50|0.78742
18:29:51|0.78742
18:29:52|0.78742
18:29:53|0.78742
18:29:54|0.78742
18:29:55|0.78742
18:29:56|0.78725
18:29:57|0.78768
18:29:58|0.78799
18:29:59|0.78817
18:30:00|0.78817
18:30:01|0.78817
18:30:02|0.78696
18:30:03|0.78642
18:30:04|0.78642
18:30:05|0.78642
18:30:06|0.78642
18:30:07|0.78642
18:30:08|0.78635
18:30:09|0.78626
18:30:10|0.78621
18:30:11|0.78621
18:30:12|0.78621
18:30:13|0.78594
18:30:14|0.78596
18:30:15|0.78739
18:30:16|0.7876
18:30:17|0.78814
18:30:18|0.78825
18:30:19|0.78825
18:30:20|0.78825
18:30:21|0.78825
18:30:22|0.78825
18:30:23|0.78825
18:30:24|0.78863
18:30:25|0.78863
18:30:26|0.78931
18:30:27|0.78931
18:30:28|0.78939
18:30:29|0.78939
18:30:31|0.78939
18:30:31|0.78971
18:30:32|0.78971
18:30:33|0.78971
18:30:35|0.78971
18:30:35|0.78971
18:30:37|0.79013
18:30:38|0.79013
18:30:38|0.79042
18:30:40|0.79042
18:30:41|0.79053
18:30:42|0.7908
18:30:43|0.79022
18:30:45|0.7917
18:30:46|0.7917
18:30:46|0.7917
18:30:47|0.7917
18:30:48|0.7917
18:30:50|0.792
18:30:50|0.79225
18:30:51|0.79252
18:30:53|0.79197
18:30:54|0.79197
18:30:54|0.79197
18:30:55|0.79244
18:30:57|0.7932
18:30:57|0.79322
18:30:59|0.79322
18:31:00|0.79321
18:31:00|0.79321
18:31:02|0.79321
18:31:03|0.79321
18:31:03|0.79399
18:31:04|0.79373
18:31:06|0.79373
18:31:07|0.79427
18:31:07|0.79427
18:31:09|0.79462
18:31:10|0.79463
18:31:10|0.79463
18:31:11|0.79445
18:31:13|0.7943
18:31:13|0.79419
18:31:15|0.79307
18:31:17|0.79261
18:31:17|0.79221
18:31:18|0.79177
18:31:19|0.79176
18:31:20|0.79142
18:31:21|0.79142
18:31:22|0.79142
18:31:23|0.79058
18:31:24|0.79111
18:31:25|0.79111
18:31:26|0.79111
18:31:27|0.79111
18:31:28|0.79191
18:31:30|0.79191
18:31:30|0.79191
18:31:32|0.79191
18:31:33|0.79025
18:31:33|0.79081
18:31:35|0.79119
18:31:36|0.79119
18:31:38|0.79119
18:31:38|0.79119
18:31:40|0.79119
18:31:41|0.79187
18:31:42|0.79186
18:31:43|0.79186
18:31:44|0.79186
18:31:45|0.79186
18:31:47|0.79186
18:31:47|0.79186
18:31:48|0.79186
18:31:49|0.79186
18:31:50|0.79186
18:31:51|0.79255
18:31:52|0.79255
18:31:53|0.79255
18:31:55|0.791
18:31:56|0.791
18:31:57|0.79138
18:31:58|0.79183
18:31:59|0.79183
18:32:00|0.79183
18:32:01|0.79137
18:32:02|0.79137
18:32:03|0.79137
18:32:04|0.79121
18:32:05|0.79049
18:32:06|0.79056
18:32:08|0.79056
18:32:08|0.78993
18:32:09|0.79006
18:32:10|0.79006
18:32:11|0.79006
18:32:12|0.79006
18:32:13|0.79006
18:32:14|0.79122
18:32:15|0.79076
18:32:16|0.79008
18:32:17|0.79008
18:32:18|0.78946
18:32:19|0.78977
18:32:20|0.78977
18:32:21|0.78977
18:32:22|0.79066
18:32:23|0.79066
18:32:24|0.79066
18:32:25|0.79091
18:32:26|0.79091
18:32:27|0.79102
18:32:28|0.79102
18:32:29|0.79102
18:32:30|0.79102
18:32:31|0.79102
18:32:32|0.79102
18:32:34|0.79141
18:32:34|0.79141
18:32:35|0.79129
18:32:36|0.79129
18:32:38|0.79129
18:32:39|0.79129
18:32:40|0.79129
18:32:41|0.79129
18:32:42|0.79129
18:32:43|0.79023
18:32:44|0.79023
18:32:45|0.78983
18:32:46|0.78983
18:32:47|0.78983
18:32:49|0.79054
18:32:49|0.79054
18:32:51|0.79054
18:32:52|0.79054
18:32:52|0.79054
18:32:54|0.79107
18:32:54|0.79107
18:32:55|0.79186
18:32:56|0.79166
18:32:57|0.79166
18:32:59|0.79166
18:32:59|0.79183
18:33:01|0.79205
18:33:02|0.79226
18:33:02|0.79226
18:33:04|0.79226
18:33:05|0.79226
18:33:06|0.79146
18:33:07|0.79151
18:33:07|0.79139
18:33:09|0.79139
18:33:10|0.79052
18:33:11|0.79052
18:33:12|0.79031
18:33:13|0.79082
18:33:14|0.79082
18:33:14|0.79082
18:33:16|0.79082
18:33:17|0.79082
18:33:18|0.79082
18:33:19|0.7906
18:33:20|0.7901
18:33:20|0.7901
18:33:22|0.7901
18:33:23|0.7901
18:33:24|0.79137
18:33:25|0.79137
18:33:26|0.79137
18:33:27|0.79137
18:33:28|0.79113
18:33:29|0.79113
18:33:30|0.79113
18:33:30|0.79113
18:33:31|0.79113
18:33:32|0.79113
18:33:33|0.79201
18:33:34|0.79201
18:33:36|0.79204
18:33:37|0.79233
18:33:38|0.79288
18:33:39|0.7926
18:33:40|0.7926
18:33:42|0.7926
18:33:42|0.7926
18:33:43|0.7926
18:33:44|0.7926
18:33:45|0.7926
18:33:46|0.7926
18:33:47|0.7926
18:33:48|0.7926
18:33:49|0.7926
18:33:51|0.7926
18:33:51|0.7926
18:33:53|0.7926
18:33:54|0.7926
18:33:55|0.79313
18:33:56|0.79313
18:33:57|0.79313
18:33:57|0.79313
18:33:59|0.79318
18:33:59|0.79318
18:34:00|0.79318
18:34:02|0.79318
18:34:03|0.79318
18:34:04|0.79318
18:34:05|0.79355
18:34:06|0.79355
18:34:07|0.7933
18:34:08|0.79277
18:34:09|0.79277
18:34:10|0.79231
18:34:10|0.79161
18:34:12|0.79059
18:34:13|0.79046
18:34:13|0.79046
18:34:15|0.79046
18:34:15|0.79117
18:34:17|0.79117
18:34:18|0.79091
18:34:19|0.79091
18:34:20|0.79091
18:34:21|0.79091
18:34:22|0.79091
18:34:22|0.79122
18:34:24|0.79174
18:34:25|0.79174
18:34:25|0.79174
18:34:27|0.79174
18:34:28|0.79174
18:34:29|0.79174
18:34:29|0.79231
18:34:31|0.79231
18:34:32|0.79231
18:34:33|0.79231
18:34:33|0.79271
18:34:35|0.79271
18:34:36|0.79271
18:34:37|0.79297
18:34:38|0.79297
18:34:39|0.79203
18:34:40|0.79203
18:34:41|0.79203
18:34:42|0.79203
18:34:43|0.79203
18:34:44|0.79203
18:34:45|0.79203
18:34:46|0.79203
18:34:47|0.79203
18:34:48|0.79203
18:34:49|0.79203
18:34:50|0.79203
18:34:51|0.79203
18:34:53|0.79203
18:34:54|0.79203
18:34:55|0.79283
18:34:56|0.79323
18:34:56|0.79323
18:34:57|0.79323
18:34:58|0.79323
18:35:00|0.79323
18:35:01|0.79354
18:35:02|0.79354
18:35:03|0.79304
18:35:04|0.7928
18:35:05|0.7928
18:35:06|0.7927
18:35:07|0.79259
18:35:08|0.79259
18:35:09|0.79259
18:35:10|0.79259
18:35:11|0.79259
18:35:12|0.79369
18:35:13|0.79369
18:35:14|0.79369
18:35:15|0.79371
18:35:16|0.79441
18:35:17|0.79441
18:35:18|0.79485
18:35:19|0.7943
18:35:20|0.7943
18:35:21|0.7943
18:35:22|0.7943
18:35:23|0.79511
18:35:24|0.79583
18:35:25|0.79527
18:35:26|0.79527
18:35:27|0.79527
18:35:28|0.79501
18:35:29|0.79501
18:35:30|0.79501
18:35:31|0.79501
18:35:32|0.79501
18:35:33|0.79584
18:35:34|0.79559
18:35:35|0.79558
18:35:36|0.79501
18:35:37|0.79501
18:35:38|0.79501
18:35:39|0.79541
18:35:41|0.79559
18:35:42|0.79559
18:35:43|0.7956
18:35:44|0.79559
18:35:45|0.79559
18:35:46|0.79559
18:35:47|0.79598
18:35:49|0.79598
18:35:50|0.79598
18:35:50|0.79598
18:35:52|0.79598
18:35:52|0.79598
18:35:54|0.79598
18:35:54|0.79598
18:35:56|0.79598
18:35:56|0.79482
18:35:58|0.79482
18:35:59|0.79482
18:35:59|0.7934
18:36:00|0.79356
18:36:02|0.79356
18:36:03|0.79303
18:36:04|0.79396
18:36:05|0.79317
18:36:06|0.79261
18:36:06|0.79261
18:36:08|0.79261
18:36:09|0.79178
18:36:10|0.79201
18:36:10|0.79201
18:36:12|0.79166
18:36:13|0.79147
18:36:14|0.79147
18:36:14|0.79147
18:36:16|0.79136
18:36:17|0.79136
18:36:18|0.79149
18:36:19|0.79149
18:36:19|0.79149
18:36:21|0.79149
18:36:22|0.79183
18:36:23|0.79183
18:36:24|0.79183
18:36:25|0.79183
18:36:26|0.79183
18:36:27|0.79183
18:36:28|0.79183
18:36:28|0.79183
18:36:30|0.79183
18:36:31|0.79201
18:36:32|0.79112
18:36:33|0.79112
18:36:34|0.79112
18:36:35|0.79226
18:36:36|0.79224
18:36:37|0.79224
18:36:38|0.79205
18:36:40|0.79205
18:36:40|0.79251
18:36:41|0.79251
18:36:43|0.79251
18:36:43|0.79251
18:36:45|0.79251
18:36:46|0.79251
18:36:47|0.79251
18:36:48|0.79307
18:36:49|0.79307
18:36:50|0.79307
18:36:52|0.79332
18:36:52|0.79337
18:36:53|0.79337
18:36:54|0.79337
18:36:55|0.79368
18:36:56|0.79368
18:36:57|0.79368
18:36:58|0.79368
18:36:59|0.79368
18:37:00|0.79337
18:37:01|0.793
18:37:02|0.793
18:37:03|0.793
18:37:04|0.793
18:37:05|0.793
18:37:06|0.793
18:37:07|0.7926
18:37:08|0.7926
18:37:09|0.7926
18:37:11|0.7926
18:37:11|0.7926
18:37:12|0.7926
18:37:13|0.7926
18:37:15|0.7926
18:37:15|0.7926
18:37:16|0.79242
18:37:17|0.79242
18:37:19|0.79242
18:37:19|0.79305
18:37:20|0.79305
18:37:22|0.79305
18:37:22|0.79305
18:37:24|0.79354
18:37:24|0.79401
18:37:26|0.79401
18:37:26|0.79401
18:37:27|0.79401
18:37:29|0.79401
18:37:30|0.79439
18:37:31|0.79439
18:37:32|0.79407
18:37:33|0.79397
18:37:34|0.79384
18:37:35|0.79384
18:37:35|0.79384
18:37:37|0.79384
18:37:38|0.79459
18:37:38|0.79459
18:37:39|0.79459
18:37:41|0.79459
18:37:42|0.79459
18:37:43|0.79498
18:37:45|0.79529
18:37:45|0.79529
18:37:47|0.79529
18:37:47|0.79529
18:37:49|0.79529
18:37:50|0.79529
18:37:51|0.79529
18:37:52|0.79529
18:37:52|0.7945
18:37:54|0.7945
18:37:54|0.7945
18:37:56|0.7945
18:37:57|0.7945
18:37:59|0.7945
18:37:59|0.7945
18:38:01|0.7945
18:38:02|0.7945
18:38:03|0.7945
18:38:04|0.79525
18:38:05|0.7956
18:38:06|0.79566
18:38:07|0.79494
18:38:09|0.79484
18:38:09|0.79493
18:38:10|0.79493
18:38:12|0.79493
18:38:13|0.79474
18:38:14|0.79385
18:38:15|0.79355
18:38:16|0.79355
18:38:17|0.79355
18:38:18|0.79353
18:38:19|0.79368
18:38:20|0.79368
18:38:21|0.79368
18:38:22|0.79368
18:38:23|0.7929
18:38:24|0.7929
18:38:26|0.7929
18:38:26|0.79311
18:38:27|0.79311
18:38:28|0.79311
18:38:29|0.79392
18:38:30|0.79392
18:38:31|0.79313
18:38:32|0.79313
18:38:33|0.79246
18:38:34|0.79246
18:38:35|0.79246
18:38:36|0.79246
18:38:37|0.79246
18:38:38|0.79366
18:38:39|0.79366
18:38:40|0.79423
18:38:42|0.79423
18:38:43|0.79423
18:38:44|0.79423
18:38:45|0.79423
18:38:46|0.79423
18:38:48|0.79423
18:38:48|0.79423
18:38:49|0.79423
18:38:50|0.79423
18:38:51|0.79423
18:38:52|0.79413
18:38:53|0.79413
18:38:54|0.79413
18:38:55|0.79413
18:38:57|0.79366
18:38:57|0.79366
18:38:58|0.79366
18:39:00|0.79366
18:39:01|0.79366
18:39:01|0.79366
18:39:03|0.79366
18:39:04|0.79403
18:39:05|0.79403
18:39:06|0.79403
18:39:06|0.79403
18:39:08|0.79403
18:39:09|0.79403
18:39:10|0.79313
18:39:11|0.79313
18:39:12|0.79313
18:39:13|0.79313
18:39:14|0.79297
18:39:15|0.79297
18:39:16|0.79297
18:39:17|0.79356
18:39:18|0.79332
18:39:19|0.79332
18:39:20|0.79332
18:39:21|0.79332
18:39:22|0.79332
18:39:23|0.79332
18:39:24|0.79332
18:39:25|0.79332
18:39:26|0.79358
18:39:27|0.79365
18:39:28|0.79365
18:39:29|0.79365
18:39:30|0.79365
18:39:32|0.79365
18:39:32|0.79365
18:39:34|0.79399
18:39:35|0.79399
18:39:36|0.79399
18:39:37|0.7942
18:39:38|0.7942
18:39:39|0.7942
18:39:40|0.79486
18:39:41|0.79449
18:39:41|0.79449
18:39:43|0.79449
18:39:45|0.79449
18:39:46|0.79424
18:39:47|0.79428
18:39:48|0.79428
18:39:49|0.79428
18:39:50|0.79428
18:39:51|0.79428
18:39:52|0.7946
18:39:54|0.7946
18:39:54|0.7946
18:39:56|0.79523
18:39:57|0.79523
18:39:58|0.79523
18:39:59|0.796
18:39:59|0.7965
18:40:00|0.79689
18:40:02|0.79635
18:40:03|0.79611
18:40:04|0.79487
18:40:05|0.79487
18:40:06|0.79436
18:40:07|0.79436
18:40:08|0.79436
18:40:09|0.79436
18:40:10|0.79399
18:40:11|0.79388
18:40:12|0.79388
18:40:13|0.79388
18:40:14|0.79388
18:40:15|0.79388
18:40:16|0.79388
18:40:17|0.79388
18:40:18|0.7945
18:40:19|0.7945
18:40:20|0.79501
18:40:21|0.79501
18:40:22|0.79489
18:40:23|0.79487
18:40:24|0.79487
18:40:25|0.79487
18:40:26|0.79487
18:40:27|0.79473
18:40:28|0.79473
18:40:29|0.79473
18:40:30|0.79474
18:40:32|0.79474
18:40:32|0.79499
18:40:33|0.79559
18:40:34|0.79559
18:40:35|0.79559
18:40:36|0.79636
18:40:37|0.79636
18:40:38|0.79636
18:40:39|0.79636
18:40:40|0.79636
18:40:41|0.79636
18:40:42|0.79673
18:40:43|0.79664
18:40:45|0.79739
18:40:46|0.79665
18:40:47|0.79665
18:40:48|0.79418
18:40:49|0.79521
18:40:50|0.79534
18:40:51|0.79534
18:40:52|0.79509
18:40:53|0.79509
18:40:54|0.79509
18:40:55|0.79509
18:40:57|0.7951
18:40:58|0.7951
18:40:58|0.7951
18:40:59|0.7948
18:41:00|0.7948
18:41:01|0.7948
18:41:03|0.7948
18:41:03|0.79511
18:41:04|0.79511
18:41:05|0.79511
18:41:06|0.79511
18:41:07|0.79511
18:41:09|0.79511
18:41:09|0.79511
18:41:11|0.79511
18:41:12|0.79511
18:41:13|0.79511
18:41:14|0.7957
18:41:14|0.7957
18:41:16|0.7957
18:41:17|0.7957
18:41:18|0.7957
18:41:19|0.79532
18:41:20|0.79532
18:41:21|0.79532
18:41:22|0.79461
18:41:23|0.79461
18:41:24|0.79471
18:41:25|0.79471
18:41:26|0.79463
18:41:27|0.79463
18:41:28|0.79463
18:41:29|0.79471
18:41:30|0.79401
18:41:31|0.79401
18:41:32|0.79401
18:41:33|0.79401
18:41:34|0.79401
18:41:35|0.79401
18:41:36|0.79401
18:41:37|0.79401
18:41:38|0.79401
18:41:39|0.79401
18:41:40|0.79401
18:41:41|0.79401
18:41:42|0.79401
18:41:43|0.79389
18:41:44|0.79369
18:41:46|0.79352
18:41:46|0.7933
18:41:48|0.7933
18:41:49|0.7933
18:41:49|0.7933
18:41:51|0.7933
18:41:52|0.7933
18:41:53|0.79351
18:41:54|0.79351
18:41:56|0.7933
18:41:56|0.7933
18:41:57|0.7933
18:41:58|0.79381
18:41:59|0.79381
18:42:01|0.79322
18:42:02|0.79322
18:42:03|0.79331
18:42:04|0.79331
18:42:05|0.79424
18:42:06|0.79397
18:42:07|0.79319
18:42:08|0.79319
18:42:09|0.7929
18:42:10|0.7929
18:42:11|0.79354
18:42:12|0.79354
18:42:13|0.79354
18:42:14|0.79354
18:42:15|0.79354
18:42:16|0.79354
18:42:17|0.79422
18:42:18|0.79443
18:42:19|0.79443
18:42:20|0.79443
18:42:21|0.79443
18:42:22|0.79443
18:42:23|0.79443
18:42:24|0.79443
18:42:25|0.79443
18:42:26|0.79443
18:42:27|0.79443
18:42:28|0.79443
18:42:29|0.79507
18:42:30|0.79515
18:42:31|0.79457
18:42:32|0.7944
18:42:33|0.7944
18:42:34|0.7944
18:42:35|0.7944
18:42:36|0.7944
18:42:37|0.7944
18:42:38|0.7943
18:42:39|0.7943
18:42:40|0.7943
18:42:41|0.7943
18:42:42|0.7943
18:42:43|0.7943
18:42:44|0.7943
18:42:45|0.7943
18:42:47|0.7943
18:42:47|0.7943
18:42:49|0.7943
18:42:50|0.7943
18:42:51|0.7943
18:42:52|0.7943
18:42:54|0.79417
18:42:54|0.79389
18:42:55|0.79389
18:42:56|0.79468
18:42:57|0.79507
18:42:58|0.79507
18:43:00|0.79507
18:43:00|0.79507
18:43:02|0.79507
18:43:03|0.79503
18:43:04|0.79503
18:43:05|0.79463
18:43:06|0.79463
18:43:07|0.7947
18:43:08|0.79542
18:43:08|0.79553
18:43:10|0.79603
18:43:11|0.79603
18:43:12|0.79603
18:43:13|0.79586
18:43:14|0.79586
18:43:15|0.79586
18:43:16|0.79507
18:43:17|0.79495
18:43:18|0.79495
18:43:19|0.79501
18:43:20|0.79501
18:43:21|0.79501
18:43:22|0.79561
18:43:23|0.79561
18:43:24|0.79561
18:43:25|0.79561
18:43:26|0.79561
18:43:27|0.79561
18:43:28|0.79561
18:43:29|0.79561
18:43:30|0.79574
18:43:31|0.79574
18:43:32|0.79574
18:43:33|0.79574
18:43:34|0.79574
18:43:35|0.79604
18:43:36|0.79604
18:43:37|0.79628
18:43:38|0.79628
18:43:39|0.79628
18:43:40|0.79628
18:43:41|0.79628
18:43:42|0.79626
18:43:43|0.79626
18:43:44|0.79626
18:43:45|0.79626
18:43:46|0.79626
18:43:47|0.79626
18:43:48|0.79626
18:43:49|0.79626
18:43:51|0.79626
18:43:51|0.79626
18:43:53|0.79579
18:43:54|0.79579
18:43:54|0.79579
18:43:56|0.79578
18:43:57|0.7954
18:43:58|0.7954
18:43:58|0.7954
18:43:59|0.7954
18:44:01|0.79541
18:44:02|0.79541
18:44:03|0.79541
18:44:04|0.79541
18:44:05|0.79541
18:44:05|0.79541
18:44:07|0.79541
18:44:08|0.79541
18:44:09|0.79541
18:44:11|0.79541
18:44:11|0.79541
18:44:12|0.79496
18:44:13|0.79496
18:44:14|0.79496
18:44:15|0.79496
18:44:16|0.79496
18:44:17|0.79496
18:44:18|0.79496
18:44:19|0.79496
18:44:21|0.79496
18:44:21|0.79496
18:44:22|0.7952
18:44:23|0.7957
18:44:24|0.7957
18:44:26|0.7957
18:44:26|0.7957
18:44:27|0.7957
18:44:28|0.7957
18:44:29|0.7952
18:44:30|0.7952
18:44:31|0.7951
18:44:32|0.7951
18:44:33|0.7951
18:44:34|0.7951
18:44:35|0.7951
18:44:37|0.7951
18:44:37|0.79518
18:44:39|0.79518
18:44:40|0.79518
18:44:41|0.79518
18:44:42|0.79518
18:44:43|0.79518
18:44:44|0.79518
18:44:45|0.7963
18:44:46|0.79659
18:44:46|0.79659
18:44:49|0.79661
18:44:50|0.79661
18:44:51|0.79661
18:44:52|0.7963
18:44:53|0.7963
18:44:55|0.7963
18:44:56|0.7963
18:44:57|0.7963
18:44:58|0.7963
18:44:59|0.79558
18:45:00|0.79558
18:45:01|0.79558
18:45:02|0.79558
18:45:03|0.79558
18:45:04|0.79558
18:45:05|0.79558
18:45:06|0.79558
18:45:07|0.79659
18:45:08|0.79642
18:45:09|0.79642
18:45:11|0.79641
18:45:11|0.79641
18:45:12|0.79641
18:45:13|0.79641
18:45:14|0.79641
18:45:15|0.79641
18:45:16|0.79641
18:45:17|0.79641
18:45:18|0.79641
18:45:19|0.79641
18:45:20|0.79641
18:45:21|0.79641
18:45:22|0.79641
18:45:23|0.79641
18:45:24|0.79641
18:45:25|0.79641
18:45:26|0.79616
18:45:27|0.79589
18:45:28|0.79573
18:45:29|0.79573
18:45:30|0.7961
18:45:32|0.7961
18:45:32|0.7961
18:45:33|0.7961
18:45:35|0.7961
18:45:36|0.79568
18:45:36|0.79568
18:45:38|0.79568
18:45:39|0.79568
18:45:39|0.79568
18:45:40|0.79568
18:45:42|0.79568
18:45:42|0.79568
18:45:44|0.79568
18:45:44|0.79568
18:45:46|0.79589
18:45:47|0.79571
18:45:48|0.79571
18:45:49|0.79554
18:45:50|0.79534
18:45:51|0.79534
18:45:52|0.79534
18:45:54|0.79534
18:45:54|0.79534
18:45:55|0.79534
18:45:56|0.79534
18:45:57|0.79534
18:45:59|0.79536
18:46:00|0.79518
18:46:00|0.79518
18:46:02|0.79518
18:46:03|0.79518
18:46:04|0.79518
18:46:05|0.79518
18:46:05|0.79527
18:46:06|0.79527
18:46:08|0.79547
18:46:09|0.79547
18:46:10|0.79547
18:46:11|0.79547
18:46:11|0.79547
18:46:13|0.79547
18:46:14|0.79558
18:46:15|0.79558
18:46:16|0.79558
18:46:16|0.79558
18:46:17|0.79548
18:46:18|0.79548
18:46:20|0.79542
18:46:21|0.79542
18:46:22|0.79542
18:46:23|0.79542
18:46:24|0.79517
18:46:25|0.79517
18:46:26|0.79517
18:46:27|0.79517
18:46:28|0.79517
18:46:29|0.79517
18:46:30|0.79517
18:46:31|0.79517
18:46:32|0.79517
18:46:33|0.79517
18:46:34|0.79517
18:46:35|0.79517
18:46:36|0.79517
18:46:37|0.79517
18:46:38|0.79517
18:46:39|0.79517
18:46:40|0.79517
18:46:41|0.79517
18:46:42|0.79517
18:46:43|0.79517
18:46:44|0.79525
18:46:45|0.79525
18:46:46|0.79525
18:46:47|0.79525
18:46:48|0.79525
18:46:50|0.79525
18:46:51|0.79525
18:46:52|0.79558
18:46:54|0.79558
18:46:54|0.79558
18:46:56|0.79558
18:46:56|0.79558
18:46:58|0.79558
18:46:59|0.79589
18:47:00|0.79589
18:47:01|0.79589
18:47:02|0.79589
18:47:03|0.79589
18:47:04|0.79589
18:47:05|0.79589
18:47:07|0.79589
18:47:07|0.79589
18:47:08|0.79589
18:47:09|0.79589
18:47:11|0.79589
18:47:12|0.79589
18:47:13|0.79603
18:47:14|0.79603
18:47:15|0.7967
18:47:16|0.7967
18:47:17|0.7967
18:47:18|0.7967
18:47:18|0.7967
18:47:20|0.7967
18:47:21|0.79691
18:47:22|0.79691
18:47:22|0.79669
18:47:24|0.79468
18:47:25|0.79419
18:47:26|0.79393
18:47:27|0.79393
18:47:28|0.79393
18:47:29|0.79393
18:47:30|0.79393
18:47:31|0.79393
18:47:32|0.79393
18:47:33|0.79475
18:47:34|0.79474
18:47:35|0.79474
18:47:36|0.79474
18:47:37|0.79474
18:47:38|0.79474
18:47:39|0.79469
18:47:40|0.7938
18:47:41|0.7938
18:47:42|0.79431
18:47:43|0.79481
18:47:44|0.7939
18:47:45|0.7939
18:47:46|0.79429
18:47:47|0.79432
18:47:48|0.79432
18:47:49|0.79458
18:47:50|0.79458
18:47:52|0.79458
18:47:53|0.79458
18:47:54|0.79458
18:47:55|0.79458
18:47:56|0.79458
18:47:57|0.79458
18:47:58|0.79458
18:48:00|0.79458
18:48:00|0.79458
18:48:01|0.79458
18:48:02|0.79458
18:48:03|0.79458
18:48:04|0.79458
18:48:05|0.79458
18:48:06|0.79458
18:48:08|0.79412
18:48:08|0.79412
18:48:10|0.79426
18:48:11|0.79426
18:48:11|0.79436
18:48:13|0.79436
18:48:14|0.79436
18:48:15|0.79461
18:48:16|0.79383
18:48:17|0.79383
18:48:18|0.79345
18:48:19|0.79328
18:48:20|0.79328
18:48:21|0.79318
18:48:22|0.79318
18:48:23|0.79318
18:48:24|0.79329
18:48:25|0.79329
18:48:26|0.79329
18:48:27|0.79329
18:48:28|0.79329
18:48:29|0.79329
18:48:30|0.79329
18:48:31|0.79329
18:48:32|0.79329
18:48:33|0.79329
18:48:34|0.79329
18:48:35|0.79329
18:48:36|0.79283
18:48:37|0.79214
18:48:38|0.79214
18:48:39|0.79214
18:48:40|0.79214
18:48:41|0.79214
18:48:42|0.79214
18:48:43|0.79214
18:48:44|0.79215
18:48:45|0.79215
18:48:46|0.79238
18:48:47|0.79238
18:48:48|0.79238
18:48:49|0.79215
18:48:50|0.79215
18:48:51|0.79215
18:48:52|0.79215
18:48:53|0.79215
18:48:55|0.79215
18:48:56|0.79215
18:48:57|0.79215
18:48:58|0.79215
18:48:59|0.79215
18:49:01|0.79215
18:49:02|0.79215
18:49:03|0.79215
18:49:03|0.79294
18:49:04|0.79294
18:49:05|0.79332
18:49:07|0.79332
18:49:07|0.79332
18:49:09|0.79332
18:49:10|0.79332
18:49:11|0.79332
18:49:11|0.79332
18:49:13|0.79332
18:49:14|0.79332
18:49:14|0.79332
18:49:16|0.79332
18:49:17|0.79332
18:49:18|0.79332
18:49:19|0.79292
18:49:20|0.79292
18:49:21|0.79292
18:49:21|0.79292
18:49:23|0.79292
18:49:24|0.79292
18:49:25|0.79292
18:49:26|0.79354
18:49:27|0.79354
18:49:28|0.79349
18:49:29|0.79386
18:49:30|0.79377
18:49:31|0.79367
18:49:32|0.79367
18:49:33|0.79367
18:49:34|0.79367
18:49:35|0.79367
18:49:36|0.79367
18:49:37|0.79367
18:49:38|0.79367
18:49:39|0.79367
18:49:40|0.79367
18:49:41|0.79367
18:49:42|0.79367
18:49:43|0.79367
18:49:44|0.79367
18:49:45|0.79367
18:49:46|0.79367
18:49:47|0.79367
18:49:48|0.79323
18:49:49|0.79323
18:49:50|0.79323
18:49:51|0.79323
18:49:52|0.79323
18:49:54|0.79279
18:49:55|0.79279
18:49:56|0.79279
18:49:57|0.79279
18:49:58|0.79279
18:49:59|0.79279
18:50:00|0.79279
18:50:01|0.79279
18:50:02|0.79279
18:50:03|0.79278
18:50:04|0.79348
18:50:05|0.79348
18:50:06|0.79348
18:50:07|0.79343
18:50:08|0.79343
18:50:09|0.79247
18:50:10|0.79247
18:50:11|0.79247
18:50:12|0.79247
18:50:13|0.79266
18:50:15|0.79274
18:50:16|0.79274
18:50:16|0.79274
18:50:17|0.79274
18:50:18|0.79274
18:50:20|0.79274
18:50:21|0.79274
18:50:22|0.79274
18:50:23|0.79274
18:50:23|0.79274
18:50:24|0.79274
18:50:25|0.79274
18:50:26|0.79209
18:50:27|0.79209
18:50:28|0.79209
18:50:30|0.79209
18:50:31|0.79204
18:50:32|0.79204
18:50:32|0.792
18:50:33|0.792
18:50:34|0.792
18:50:36|0.792
18:50:36|0.792
18:50:37|0.792
18:50:39|0.792
18:50:40|0.79273
18:50:41|0.79273
18:50:41|0.79273
18:50:43|0.79273
18:50:44|0.79273
18:50:44|0.79273
18:50:46|0.79273
18:50:47|0.79273
18:50:48|0.79273
18:50:49|0.79273
18:50:50|0.79273
18:50:51|0.79273
18:50:51|0.79273
18:50:53|0.79273
18:50:54|0.79368
18:50:56|0.79358
18:50:56|0.79358
18:50:58|0.79358
18:50:58|0.79364
18:51:00|0.79384
18:51:00|0.79384
18:51:01|0.79384
18:51:02|0.79384
18:51:04|0.79384
18:51:05|0.79384
18:51:06|0.79384
18:51:07|0.79384
18:51:08|0.79341
18:51:09|0.79307
18:51:10|0.79307
18:51:11|0.79307
18:51:11|0.79282
18:51:13|0.79241
18:51:14|0.79308
18:51:14|0.79308
18:51:16|0.79273
18:51:17|0.79273
18:51:18|0.79273
18:51:19|0.79273
18:51:20|0.79273
18:51:21|0.79273
18:51:22|0.79273
18:51:23|0.79273
18:51:24|0.79273
18:51:25|0.79273
18:51:25|0.79273
18:51:27|0.79323
18:51:28|0.79323
18:51:29|0.79397
18:51:29|0.79391
18:51:31|0.79391
18:51:32|0.79391
18:51:33|0.79391
18:51:33|0.79376
18:51:35|0.79376
18:51:35|0.79376
18:51:37|0.79376
18:51:38|0.79376
18:51:39|0.79376
18:51:40|0.79376
18:51:41|0.79376
18:51:42|0.79376
18:51:42|0.79376
18:51:44|0.79376
18:51:45|0.79392
18:51:46|0.79317
18:51:47|0.79314
18:51:48|0.79314
18:51:49|0.79314
18:51:50|0.79314
18:51:51|0.79314
18:51:52|0.79331
18:51:53|0.79331
18:51:54|0.79331
18:51:56|0.79377
18:51:57|0.79377
18:51:58|0.79377
18:51:59|0.79429
18:52:00|0.7942
18:52:01|0.7942
18:52:02|0.7942
18:52:03|0.79429
18:52:04|0.79429
18:52:05|0.79437
18:52:06|0.79376
18:52:08|0.79376
18:52:08|0.7938
18:52:09|0.7938
18:52:10|0.7938
18:52:11|0.7938
18:52:12|0.7938
18:52:13|0.7938
18:52:14|0.7938
18:52:15|0.7938
18:52:16|0.7938
18:52:17|0.7938
18:52:18|0.7938
18:52:19|0.7938
18:52:20|0.7938
18:52:21|0.7938
18:52:22|0.7938
18:52:23|0.7938
18:52:24|0.7938
18:52:25|0.7938
18:52:26|0.7938
18:52:27|0.7938
18:52:28|0.7938
18:52:29|0.7938
18:52:30|0.7938
18:52:31|0.7938
18:52:32|0.79463
18:52:33|0.79463
18:52:34|0.79463
18:52:35|0.79488
18:52:36|0.79488
18:52:37|0.79488
18:52:38|0.79488
18:52:39|0.79483
18:52:40|0.79483
18:52:41|0.79483
18:52:42|0.79483
18:52:43|0.79483
18:52:44|0.79518
18:52:45|0.79518
18:52:46|0.79518
18:52:47|0.79544
18:52:48|0.79554
18:52:49|0.79554
18:52:50|0.79554
18:52:51|0.79554
18:52:52|0.79554
18:52:53|0.79504
18:52:54|0.79504
18:52:56|0.79504
18:52:57|0.79504
18:52:58|0.79504
18:52:58|0.79504
18:53:00|0.79504
18:53:01|0.79504
18:53:03|0.79504
18:53:03|0.79504
18:53:04|0.79504
18:53:05|0.79504
18:53:06|0.79504
18:53:07|0.79504
18:53:08|0.79504
18:53:09|0.79504
18:53:10|0.79504
18:53:11|0.79547
18:53:12|0.79547
18:53:13|0.79547
18:53:14|0.79547
18:53:15|0.79547
18:53:16|0.79547
18:53:17|0.79547
18:53:18|0.79547
18:53:19|0.79547
18:53:20|0.79547
18:53:21|0.79547
18:53:22|0.79502
18:53:23|0.79502
18:53:24|0.79502
18:53:26|0.79502
18:53:27|0.79566
18:53:28|0.79566
18:53:29|0.79566
18:53:30|0.79566
18:53:31|0.79566
18:53:32|0.79566
18:53:32|0.79566
18:53:34|0.79566
18:53:35|0.79566
18:53:36|0.79566
18:53:37|0.79566
18:53:38|0.79566
18:53:39|0.79566
18:53:40|0.79601
18:53:41|0.79601
18:53:42|0.79601
18:53:43|0.79601
18:53:44|0.7954
18:53:45|0.79537
18:53:46|0.79537
18:53:47|0.79537
18:53:48|0.79537
18:53:49|0.79537
18:53:50|0.79537
18:53:51|0.79537
18:53:52|0.79537
18:53:53|0.79537
18:53:54|0.79537
18:53:55|0.79537
18:53:56|0.79537
18:53:58|0.79594
18:53:59|0.79592
18:53:59|0.79592
18:54:01|0.79592
18:54:01|0.79592
18:54:02|0.79592
18:54:04|0.79592
18:54:05|0.79576
18:54:06|0.79576
18:54:07|0.79576
18:54:08|0.79576
18:54:08|0.79576
18:54:10|0.79576
18:54:11|0.79576
18:54:11|0.79576
18:54:13|0.79576
18:54:14|0.79576
18:54:15|0.79576
18:54:16|0.79572
18:54:17|0.79572
18:54:18|0.79572
18:54:19|0.79571
18:54:20|0.79521
18:54:21|0.79521
18:54:22|0.79521
18:54:23|0.79521
18:54:24|0.79521
18:54:25|0.79521
18:54:26|0.79521
18:54:27|0.79521
18:54:28|0.79521
18:54:29|0.79521
18:54:30|0.79521
18:54:31|0.79521
18:54:32|0.79521
18:54:33|0.79521
18:54:34|0.79521
18:54:35|0.79521
18:54:36|0.79521
18:54:37|0.79521
18:54:38|0.79521
18:54:39|0.79521
18:54:41|0.79517
18:54:41|0.79517
18:54:42|0.79517
18:54:43|0.79517
18:54:44|0.79517
18:54:45|0.79517
18:54:46|0.79517
18:54:47|0.79517
18:54:48|0.79517
18:54:49|0.79517
18:54:50|0.79517
18:54:51|0.79517
18:54:52|0.79517
18:54:53|0.79517
18:54:54|0.79517
18:54:55|0.79517
18:54:56|0.79517
18:54:58|0.79517
18:54:59|0.79517
18:55:00|0.79517
18:55:01|0.79463
18:55:02|0.79463
18:55:04|0.79463
18:55:04|0.79463
18:55:06|0.79399
18:55:06|0.79447
18:55:08|0.79447
18:55:09|0.79447
18:55:10|0.79447
18:55:11|0.79447
18:55:12|0.79447
18:55:13|0.79447
18:55:14|0.79447
18:55:15|0.79447
18:55:16|0.79447
18:55:16|0.79447
18:55:18|0.79445
18:55:19|0.79445
18:55:20|0.79445
18:55:21|0.79445
18:55:22|0.79445
18:55:23|0.79464
18:55:24|0.79464
18:55:25|0.79464
18:55:26|0.79464
18:55:26|0.79464
18:55:27|0.79444
18:55:29|0.79444
18:55:29|0.79444
18:55:31|0.79444
18:55:32|0.79444
18:55:33|0.79444
18:55:34|0.79439
18:55:35|0.79439
18:55:35|0.79439
18:55:37|0.79439
18:55:38|0.79439
18:55:38|0.79438
18:55:40|0.79438
18:55:41|0.79438
18:55:42|0.79438
18:55:42|0.79438
18:55:44|0.79438
18:55:45|0.79438
18:55:46|0.79438
18:55:46|0.79438
18:55:48|0.79438
18:55:48|0.79441
18:55:50|0.79441
18:55:50|0.79379
18:55:52|0.79379
18:55:53|0.79379
18:55:54|0.79379
18:55:55|0.79427
18:55:55|0.79427
18:55:57|0.79427
18:55:58|0.79427
18:55:58|0.79427
18:56:00|0.79427
18:56:01|0.79427
18:56:02|0.79427
18:56:03|0.79417
18:56:04|0.79417
18:56:05|0.79413
18:56:07|0.79413
18:56:07|0.79413
18:56:08|0.79413
18:56:09|0.79413
18:56:10|0.79413
18:56:11|0.79413
18:56:13|0.79365
18:56:14|0.79434
18:56:14|0.79316
18:56:16|0.79373
18:56:16|0.79373
18:56:17|0.79373
18:56:19|0.79373
18:56:19|0.79373
18:56:21|0.79312
18:56:22|0.79315
18:56:23|0.79315
18:56:24|0.79315
18:56:25|0.79315
18:56:26|0.79315
18:56:26|0.79304
18:56:27|0.79304
18:56:29|0.79304
18:56:30|0.79304
18:56:31|0.79304
18:56:32|0.79304
18:56:33|0.79304
18:56:34|0.79304
18:56:35|0.79304
18:56:35|0.79304
18:56:37|0.793
18:56:38|0.79352
18:56:38|0.79352
18:56:39|0.79352
18:56:41|0.79352
18:56:42|0.79352
18:56:43|0.79369
18:56:44|0.79369
18:56:45|0.79465
18:56:46|0.79465
18:56:47|0.7946
18:56:48|0.7946
18:56:49|0.7946
18:56:50|0.7946
18:56:51|0.7946
18:56:52|0.79468
18:56:53|0.79468
18:56:54|0.79468
18:56:55|0.79468
18:56:56|0.79468
18:56:57|0.79468
18:56:58|0.79468
18:56:59|0.79468
18:57:00|0.7946
18:57:02|0.7946
18:57:03|0.79468
18:57:04|0.79507
18:57:05|0.79465
18:57:07|0.79465
18:57:07|0.79465
18:57:08|0.79465
18:57:10|0.79465
18:57:10|0.79465
18:57:11|0.79465
18:57:12|0.79465
18:57:13|0.79499
18:57:15|0.79477
18:57:16|0.79491
18:57:16|0.79481
18:57:18|0.79473
18:57:19|0.79473
18:57:20|0.79462
18:57:21|0.79452
18:57:22|0.79401
18:57:23|0.79412
18:57:24|0.79402
18:57:25|0.79382
18:57:26|0.79382
18:57:27|0.79381
18:57:28|0.79381
18:57:29|0.79381
18:57:30|0.79371
18:57:31|0.79371
18:57:32|0.79371
18:57:33|0.79371
18:57:34|0.79371
18:57:35|0.79371
18:57:36|0.79371
18:57:37|0.79456
18:57:38|0.79429
18:57:39|0.79435
18:57:40|0.79425
18:57:41|0.79425
18:57:42|0.79404
18:57:43|0.79386
18:57:44|0.79386
18:57:45|0.79386
18:57:46|0.79357
18:57:47|0.79329
18:57:48|0.79336
18:57:49|0.79336
18:57:50|0.79336
18:57:51|0.79363
18:57:52|0.79363
18:57:53|0.79363
18:57:54|0.79363
18:57:55|0.79363
18:57:56|0.79363
18:57:57|0.79363
18:57:58|0.79363
18:57:59|0.793
18:58:00|0.793
18:58:01|0.793
18:58:03|0.79262
18:58:04|0.79288
18:58:05|0.79288
18:58:06|0.79288
18:58:07|0.79288
18:58:08|0.79153
18:58:09|0.79153
18:58:11|0.7916
18:58:11|0.7916
18:58:12|0.7916
18:58:13|0.7916
18:58:14|0.79189
18:58:15|0.79189
18:58:17|0.79189
18:58:17|0.79189
18:58:18|0.79189
18:58:19|0.7913
18:58:21|0.7911
18:58:22|0.7911
18:58:23|0.7911
18:58:24|0.7911
18:58:25|0.79118
18:58:26|0.79141
18:58:27|0.79141
18:58:28|0.79141
18:58:29|0.7908
18:58:30|0.7908
18:58:31|0.79127
18:58:32|0.79127
18:58:33|0.79127
18:58:34|0.79127
18:58:35|0.79164
18:58:36|0.79164
18:58:37|0.79164
18:58:38|0.79164
18:58:39|0.79164
18:58:40|0.79164
18:58:41|0.79164
18:58:42|0.79164
18:58:43|0.79164
18:58:44|0.79164
18:58:45|0.79164
18:58:46|0.79162
18:58:47|0.79162
18:58:48|0.79095
18:58:49|0.79095
18:58:50|0.79095
18:58:51|0.79138
18:58:52|0.79079
18:58:53|0.79079
18:58:54|0.79079
18:58:55|0.79079
18:58:56|0.79119
18:58:57|0.79119
18:58:58|0.79119
18:58:59|0.79079
18:59:00|0.79079
18:59:01|0.79079
18:59:02|0.79079
18:59:04|0.79078
18:59:04|0.79078
18:59:05|0.79078
18:59:06|0.79144
18:59:07|0.79144
18:59:08|0.79144
18:59:10|0.79175
18:59:11|0.79175
18:59:12|0.79175
18:59:13|0.79175
18:59:14|0.79175
18:59:15|0.79175
18:59:16|0.79185
18:59:17|0.79185
18:59:18|0.79185
18:59:18|0.79111
18:59:19|0.79111
18:59:21|0.79111
18:59:22|0.79111
18:59:23|0.79095
18:59:23|0.79096
18:59:24|0.79152
18:59:26|0.79152
18:59:27|0.79152
18:59:28|0.79152
18:59:29|0.79152
18:59:30|0.79152
18:59:31|0.79152
18:59:32|0.79152
18:59:33|0.79184
18:59:34|0.79185
18:59:35|0.79185
18:59:36|0.79185
18:59:37|0.79185
18:59:38|0.79185
18:59:39|0.79185
18:59:40|0.79185
18:59:41|0.79185
18:59:42|0.79185
18:59:43|0.79185
18:59:44|0.79186
18:59:45|0.79186
18:59:46|0.79186
18:59:47|0.79096
18:59:48|0.79096
18:59:49|0.79107
18:59:50|0.79107
18:59:51|0.79107
18:59:52|0.79107
18:59:53|0.79107
18:59:54|0.79107
18:59:55|0.79107
18:59:56|0.79107
18:59:57|0.79107
18:59:58|0.79107
18:59:59|0.79107
19:00:00|0.79084
19:00:02|0.79084
19:00:03|0.79084
19:00:04|0.79107
19:00:05|0.79106
19:00:07|0.79205
19:00:08|0.79205
19:00:09|0.79205
19:00:10|0.79205
19:00:10|0.79205
19:00:11|0.79205
19:00:13|0.79205
19:00:13|0.79231
19:00:14|0.79277
19:00:16|0.79284
19:00:16|0.79226
19:00:18|0.79226
19:00:19|0.79256
19:00:20|0.79237
19:00:21|0.79215
19:00:21|0.79215
19:00:23|0.79232
19:00:23|0.79232
19:00:24|0.79232
19:00:26|0.79295
19:00:27|0.79276
19:00:28|0.79276
19:00:29|0.79218
19:00:30|0.79218
19:00:31|0.79218
19:00:32|0.79203
19:00:33|0.79203
19:00:34|0.79203
19:00:35|0.79203
19:00:36|0.79203
19:00:37|0.79203
19:00:38|0.79226
19:00:39|0.79226
19:00:40|0.79257
19:00:41|0.79255
19:00:42|0.79259
19:00:43|0.79203
19:00:44|0.79203
19:00:45|0.79203
19:00:46|0.79203
19:00:47|0.79133
19:00:48|0.79133
19:00:49|0.79124
19:00:50|0.79156
19:00:52|0.79156
19:00:52|0.79154
19:00:53|0.79154
19:00:55|0.79155
19:00:55|0.79177
19:00:56|0.792
19:00:57|0.79198
19:00:58|0.79203
19:01:00|0.79203
19:01:00|0.79203
19:01:02|0.79203
19:01:02|0.79203
19:01:03|0.79193
19:01:05|0.79193
19:01:06|0.79193
19:01:07|0.79193
19:01:08|0.79201
19:01:10|0.79201
19:01:10|0.79201
19:01:11|0.79201
19:01:12|0.79201
19:01:13|0.79203
19:01:14|0.79213
19:01:16|0.79213
19:01:17|0.79203
19:01:17|0.79139
19:01:18|0.79156
19:01:19|0.79156
19:01:21|0.79156
19:01:21|0.79156
19:01:23|0.79155
19:01:23|0.79158
19:01:25|0.79158
19:01:25|0.79158
19:01:26|0.79158
19:01:27|0.79158
19:01:29|0.79158
19:01:29|0.79156
19:01:31|0.79156
19:01:31|0.79156
19:01:32|0.79156
19:01:34|0.79156
19:01:35|0.79188
19:01:35|0.79188
19:01:37|0.79188
19:01:38|0.79188
19:01:38|0.79188
19:01:40|0.79179
19:01:41|0.79179
19:01:42|0.79179
19:01:42|0.79179
19:01:44|0.79179
19:01:45|0.7917
19:01:45|0.7917
19:01:47|0.7917
19:01:48|0.7917
19:01:49|0.7917
19:01:50|0.79213
19:01:50|0.79177
19:01:52|0.79177
19:01:53|0.79177
19:01:54|0.79177
19:01:54|0.79207
19:01:56|0.79207
19:01:57|0.79207
19:01:57|0.79207
19:01:59|0.79213
19:01:59|0.79213
19:02:00|0.79198
19:02:01|0.79196
19:02:02|0.79196
19:02:03|0.79196
19:02:05|0.79195
19:02:06|0.79195
19:02:08|0.79195
19:02:08|0.79195
19:02:09|0.79195
19:02:10|0.79195
19:02:11|0.79173
19:02:12|0.79173
19:02:13|0.79173
19:02:14|0.79173
19:02:15|0.79173
19:02:16|0.79173
19:02:17|0.79194
19:02:18|0.79194
19:02:19|0.79194
19:02:20|0.79194
19:02:21|0.79174
19:02:22|0.79174
19:02:23|0.79174
19:02:24|0.79187
19:02:25|0.79183
19:02:26|0.79186
19:02:27|0.79186
19:02:28|0.79186
19:02:29|0.79186
19:02:30|0.79186
19:02:31|0.79186
19:02:32|0.79174
19:02:33|0.79174
19:02:34|0.79174
19:02:35|0.79174
19:02:36|0.79183
19:02:37|0.79175
19:02:38|0.79181
19:02:39|0.79183
19:02:40|0.79186
19:02:41|0.79212
19:02:42|0.79212
19:02:43|0.79212
19:02:44|0.79212
19:02:45|0.79212
19:02:46|0.79212
19:02:47|0.79213
19:02:48|0.79213
19:02:49|0.79213
19:02:50|0.79174
19:02:51|0.79176
19:02:52|0.79175
19:02:53|0.79175
19:02:54|0.79175
19:02:55|0.79175
19:02:56|0.79175
19:02:57|0.79175
19:02:58|0.79235
19:02:59|0.79237
19:03:00|0.79184
19:03:01|0.79184
19:03:02|0.79184
19:03:03|0.79184
19:03:04|0.79195
19:03:06|0.79194
19:03:07|0.79253
19:03:08|0.79192
19:03:09|0.79182
19:03:10|0.79176
19:03:11|0.79176
19:03:12|0.79176
19:03:13|0.79175
19:03:14|0.79176
19:03:15|0.79176
19:03:16|0.79176
19:03:18|0.79247
19:03:18|0.79247
19:03:19|0.79184
19:03:20|0.79176
19:03:22|0.79176
19:03:23|0.79216
19:03:24|0.79177
19:03:25|0.79177
19:03:25|0.79177
19:03:26|0.79197
19:03:28|0.79167
19:03:28|0.79167
19:03:30|0.79167
19:03:31|0.79167
19:03:31|0.79167
19:03:33|0.79163
19:03:33|0.79083
19:03:35|0.79125
19:03:35|0.79125
19:03:36|0.79125
19:03:37|0.79143
19:03:39|0.79142
19:03:40|0.79142
19:03:40|0.79142
19:03:42|0.79142
19:03:42|0.79142
19:03:44|0.79172
19:03:44|0.79172
19:03:45|0.79172
19:03:46|0.79172
19:03:47|0.79172
19:03:49|0.79172
19:03:50|0.79172
19:03:50|0.79186
19:03:51|0.79186
19:03:52|0.79186
19:03:54|0.79219
19:03:55|0.79219
19:03:56|0.79186
19:03:57|0.79186
19:03:58|0.79186
19:03:59|0.79186
19:04:00|0.79186
19:04:01|0.79186
19:04:01|0.79186
19:04:03|0.79233
19:04:04|0.79213
19:04:05|0.79207
19:04:06|0.79209
19:04:08|0.79209
19:04:09|0.79179
19:04:10|0.79179
19:04:11|0.79179
19:04:12|0.79179
19:04:13|0.79179
19:04:14|0.79179
19:04:15|0.79179
19:04:16|0.79176
19:04:17|0.79177
19:04:18|0.79177
19:04:20|0.79247
19:04:20|0.79247
19:04:22|0.79179
19:04:22|0.79179
19:04:23|0.79179
19:04:24|0.79179
19:04:26|0.79226
19:04:27|0.79177
19:04:28|0.79177
19:04:28|0.79184
19:04:29|0.79184
19:04:31|0.79184
19:04:32|0.79184
19:04:33|0.79184
19:04:33|0.79184
19:04:34|0.79152
19:04:35|0.79152
19:04:36|0.79152
19:04:38|0.79108
19:04:38|0.79108
19:04:40|0.79109
19:04:41|0.79109
19:04:42|0.79109
19:04:43|0.79109
19:04:44|0.79109
19:04:45|0.79109
19:04:46|0.79109
19:04:47|0.79109
19:04:48|0.79174
19:04:49|0.79174
19:04:50|0.79174
19:04:51|0.79174
19:04:52|0.79174
19:04:53|0.79174
19:04:54|0.79174
19:04:55|0.79174
19:04:55|0.79174
19:04:57|0.79174
19:04:58|0.79174
19:04:59|0.79174
19:05:00|0.79174
19:05:01|0.79174
19:05:02|0.79174
19:05:03|0.79177
19:05:04|0.79177
19:05:05|0.79177
19:05:06|0.79177
19:05:07|0.79177
19:05:08|0.79177
19:05:09|0.79067
19:05:10|0.79075
19:05:12|0.79075
19:05:12|0.79075
19:05:14|0.79075
19:05:15|0.79075
19:05:16|0.79075
19:05:17|0.79075
19:05:18|0.79124
19:05:19|0.79111
19:05:20|0.79111
19:05:21|0.79111
19:05:22|0.79111
19:05:23|0.79134
19:05:24|0.79134
19:05:25|0.79157
19:05:26|0.79157
19:05:27|0.79157
19:05:28|0.79157
19:05:29|0.79157
19:05:30|0.79162
19:05:31|0.79162
19:05:32|0.79127
19:05:33|0.79127
19:05:34|0.79118
19:05:35|0.79118
19:05:36|0.79118
19:05:37|0.79118
19:05:38|0.79118
19:05:39|0.79118
19:05:40|0.79118
19:05:41|0.79118
19:05:42|0.79118
19:05:43|0.79118
19:05:45|0.79118
19:05:45|0.79118
19:05:47|0.79118
19:05:48|0.79118
19:05:48|0.79118
19:05:50|0.79118
19:05:50|0.79118
19:05:51|0.79118
19:05:52|0.79118
19:05:54|0.79118
19:05:55|0.79118
19:05:56|0.79118
19:05:57|0.79118
19:05:58|0.79118
19:05:59|0.79134
19:05:59|0.79134
19:06:00|0.79134
19:06:02|0.79134
19:06:03|0.79134
19:06:04|0.79134
19:06:04|0.79134
19:06:06|0.79115
19:06:06|0.79133
19:06:08|0.79133
19:06:08|0.79133
19:06:10|0.79133
19:06:11|0.79133
19:06:12|0.79133
19:06:13|0.79079
19:06:14|0.79079
19:06:15|0.79079
19:06:16|0.79079
19:06:17|0.79079
19:06:18|0.79079
19:06:19|0.79079
19:06:19|0.79084
19:06:21|0.79084
19:06:22|0.79116
19:06:23|0.79116
19:06:24|0.79116
19:06:25|0.79116
19:06:26|0.79116
19:06:27|0.79079
19:06:28|0.79079
19:06:29|0.79076
19:06:30|0.79044
19:06:31|0.79039
19:06:32|0.79039
19:06:33|0.79039
19:06:34|0.79039
19:06:35|0.79039
19:06:36|0.79039
19:06:37|0.79039
19:06:38|0.79039
19:06:39|0.79039
19:06:41|0.79039
19:06:41|0.79076
19:06:42|0.79076
19:06:43|0.79076
19:06:44|0.79076
19:06:45|0.79076
19:06:47|0.79076
19:06:47|0.79076
19:06:48|0.79076
19:06:49|0.79123
19:06:50|0.79142
19:06:51|0.79104
19:06:53|0.79104
19:06:54|0.79104
19:06:55|0.79104
19:06:56|0.79104
19:06:56|0.79104
19:06:57|0.79069
19:06:59|0.79069
19:06:59|0.79069
19:07:00|0.79084
19:07:02|0.79084
19:07:02|0.79119
19:07:04|0.79155
19:07:05|0.79155
19:07:06|0.79156
19:07:06|0.79156
19:07:07|0.79156
19:07:08|0.79156
19:07:09|0.79156
19:07:11|0.79156
19:07:12|0.79156
19:07:13|0.79156
19:07:14|0.79129
19:07:15|0.79129
19:07:16|0.7915
19:07:17|0.79179
19:07:18|0.79189
19:07:20|0.7919
19:07:21|0.7919
19:07:22|0.7919
19:07:23|0.7919
19:07:24|0.7905
19:07:25|0.79099
19:07:26|0.79099
19:07:26|0.79099
19:07:28|0.79087
19:07:29|0.79087
19:07:30|0.79087
19:07:31|0.79103
19:07:32|0.791
19:07:33|0.7912
19:07:35|0.79129
19:07:35|0.79129
19:07:36|0.79129
19:07:37|0.79128
19:07:38|0.79128
19:07:39|0.79128
19:07:40|0.79128
19:07:41|0.79128
19:07:42|0.79128
19:07:43|0.79059
19:07:44|0.79046
19:07:45|0.79046
19:07:46|0.79046
19:07:47|0.79046
19:07:48|0.79046
19:07:49|0.79041
19:07:50|0.79039
19:07:51|0.79039
19:07:52|0.79039
19:07:53|0.79039
19:07:54|0.79029
19:07:55|0.79008
19:07:56|0.79008
19:07:57|0.78939
19:07:58|0.78939
19:07:59|0.78939
19:08:00|0.78989
19:08:01|0.78989
19:08:02|0.79014
19:08:03|0.79032
19:08:04|0.79032
19:08:05|0.79032
19:08:06|0.79032
19:08:07|0.79003
19:08:08|0.79003
19:08:09|0.79026
19:08:10|0.79026
19:08:12|0.79026
19:08:13|0.78973
19:08:14|0.78927
19:08:15|0.78909
19:08:17|0.78909
19:08:17|0.78909
19:08:18|0.78925
19:08:19|0.78925
19:08:20|0.78925
19:08:21|0.78925
19:08:22|0.78925
19:08:23|0.78917
19:08:24|0.78917
19:08:25|0.78917
19:08:26|0.78917
19:08:27|0.78917
19:08:28|0.78917
19:08:30|0.789
19:08:30|0.789
19:08:31|0.789
19:08:32|0.789
19:08:33|0.789
19:08:35|0.789
19:08:35|0.789
19:08:36|0.78896
19:08:37|0.78896
19:08:38|0.7884
19:08:39|0.7884
19:08:40|0.7884
19:08:41|0.78879
19:08:42|0.7883
19:08:43|0.7883
19:08:44|0.7883
19:08:46|0.7883
19:08:46|0.7882
19:08:48|0.7882
19:08:49|0.7882
19:08:50|0.78762
19:08:51|0.78762
19:08:52|0.78782
19:08:53|0.78782
19:08:54|0.78833
19:08:55|0.78833
19:08:56|0.7884
19:08:57|0.7884
19:08:58|0.7884
19:08:59|0.78899
19:09:00|0.78857
19:09:01|0.78857
19:09:02|0.78857
19:09:03|0.78857
19:09:04|0.78872
19:09:05|0.78872
19:09:06|0.78814
19:09:07|0.78784
19:09:08|0.78784
19:09:09|0.78794
19:09:10|0.78755
19:09:11|0.78701
19:09:13|0.78626
19:09:14|0.78695
19:09:15|0.7868
19:09:16|0.78672
19:09:17|0.78673
19:09:18|0.78691
19:09:19|0.78691
19:09:20|0.78691
19:09:21|0.78712
19:09:22|0.78749
19:09:23|0.78749
19:09:25|0.78682
19:09:25|0.78682
19:09:26|0.78682
19:09:27|0.78682
19:09:28|0.78682
19:09:29|0.78682
19:09:30|0.7878
19:09:31|0.7878
19:09:32|0.7878
19:09:34|0.7878
19:09:34|0.7878
19:09:36|0.7875
19:09:37|0.78744
19:09:38|0.78744
19:09:39|0.78744
19:09:40|0.78707
19:09:41|0.78718
19:09:42|0.78718
19:09:43|0.78718
19:09:44|0.78718
19:09:45|0.78718
19:09:46|0.78738
19:09:47|0.78739
19:09:48|0.78739
19:09:49|0.78815
19:09:50|0.78816
19:09:51|0.78814
19:09:52|0.78833
19:09:53|0.78833
19:09:54|0.78814
19:09:55|0.78814
19:09:56|0.78782
19:09:57|0.78815
19:09:58|0.78815
19:09:59|0.78815
19:10:00|0.78815
19:10:02|0.78815
19:10:02|0.78815
19:10:03|0.78815
19:10:04|0.78815
19:10:06|0.78815
19:10:06|0.78815
19:10:07|0.78815
19:10:08|0.78831
19:10:09|0.78794
19:10:11|0.78718
19:10:11|0.78718
19:10:13|0.78718
19:10:14|0.78739
19:10:15|0.78739
19:10:15|0.78719
19:10:17|0.78719
19:10:18|0.78719
19:10:19|0.78751
19:10:20|0.78751
19:10:21|0.78752
19:10:22|0.78752
19:10:24|0.78752
19:10:25|0.78752
19:10:25|0.78755
19:10:26|0.78755
19:10:27|0.78755
19:10:29|0.78755
19:10:30|0.78755
19:10:30|0.78715
19:10:31|0.78742
19:10:32|0.78742
19:10:34|0.78731
19:10:34|0.78731
19:10:36|0.78731
19:10:37|0.78721
19:10:37|0.78721
19:10:39|0.78721
19:10:40|0.78721
19:10:41|0.78756
19:10:42|0.78756
19:10:43|0.78784
19:10:44|0.78784
19:10:44|0.78784
19:10:45|0.78784
19:10:47|0.78784
19:10:47|0.78784
19:10:49|0.78784
19:10:50|0.78784
19:10:50|0.78783
19:10:52|0.78783
19:10:52|0.78783
19:10:53|0.78783
19:10:55|0.78862
19:10:55|0.78862
19:10:57|0.78862
19:10:57|0.78862
19:10:58|0.78862
19:10:59|0.78859
19:11:01|0.78883
19:11:01|0.78866
19:11:02|0.78866
19:11:03|0.78866
19:11:04|0.78866
19:11:06|0.78914
19:11:06|0.78945
19:11:07|0.78963
19:11:08|0.78963
19:11:09|0.78963
19:11:11|0.78963
19:11:11|0.78963
19:11:12|0.78963
19:11:14|0.78914
19:11:15|0.78914
19:11:16|0.78914
19:11:18|0.7893
19:11:19|0.7893
19:11:20|0.7893
19:11:21|0.7893
19:11:22|0.7893
19:11:23|0.78902
19:11:24|0.78897
19:11:25|0.78897
19:11:26|0.78897
19:11:27|0.78897
19:11:28|0.78897
19:11:29|0.78902
19:11:30|0.78951
19:11:31|0.78951
19:11:32|0.78951
19:11:33|0.78951
19:11:34|0.78951
19:11:35|0.78951
19:11:36|0.78951
19:11:37|0.78951
19:11:38|0.78951
19:11:39|0.78951
19:11:40|0.79072
19:11:41|0.79006
19:11:42|0.79006
19:11:43|0.79025
19:11:44|0.79047
19:11:45|0.79047
19:11:46|0.79047
19:11:47|0.79047
19:11:48|0.79146
19:11:49|0.79146
19:11:50|0.79146
19:11:51|0.79146
19:11:52|0.79117
19:11:53|0.79117
19:11:54|0.79121
19:11:55|0.79121
19:11:56|0.7912
19:11:57|0.7912
19:11:58|0.79117
19:11:59|0.79117
19:12:00|0.79117
19:12:01|0.79117
19:12:02|0.79108
19:12:03|0.79108
19:12:04|0.79108
19:12:05|0.79108
19:12:06|0.79
19:12:07|0.79118
19:12:08|0.79117
19:12:09|0.79099
19:12:10|0.79099
19:12:11|0.79099
19:12:12|0.79099
19:12:13|0.78945
19:12:14|0.79068
19:12:15|0.79068
19:12:16|0.79031
19:12:17|0.79057
19:12:19|0.79057
19:12:19|0.78948
19:12:20|0.78962
19:12:21|0.78998
19:12:22|0.78998
19:12:23|0.78998
19:12:24|0.78998
19:12:25|0.78998
19:12:26|0.78946
19:12:27|0.78946
19:12:28|0.7894
19:12:29|0.7894
19:12:31|0.7894
19:12:32|0.7894
19:12:33|0.78942
19:12:33|0.78942
19:12:34|0.78942
19:12:36|0.78971
19:12:37|0.78999
19:12:38|0.78999
19:12:39|0.79013
19:12:40|0.79014
19:12:41|0.79014
19:12:42|0.79014
19:12:43|0.79022
19:12:44|0.79022
19:12:44|0.79022
19:12:46|0.79022
19:12:46|0.79022
19:12:48|0.78983
19:12:49|0.78983
19:12:50|0.78983
19:12:51|0.78983
19:12:52|0.7903
19:12:53|0.79046
19:12:54|0.79046
19:12:55|0.79046
19:12:56|0.79046
19:12:57|0.79046
19:12:58|0.79042
19:12:59|0.79042
19:13:00|0.79042
19:13:01|0.79042
19:13:02|0.79004
19:13:03|0.79037
19:13:04|0.79037
19:13:05|0.79037
19:13:06|0.79037
19:13:07|0.79046
19:13:08|0.79049
19:13:09|0.79074
19:13:10|0.79073
19:13:11|0.79078
19:13:13|0.79078
19:13:13|0.79078
19:13:15|0.79078
19:13:16|0.79078
19:13:17|0.79078
19:13:18|0.79078
19:13:19|0.791
19:13:20|0.791
19:13:21|0.79079
19:13:22|0.78958
19:13:24|0.78958
19:13:25|0.78958
19:13:26|0.78958
19:13:26|0.79007
19:13:27|0.79007
19:13:29|0.79007
19:13:30|0.78958
19:13:31|0.78958
19:13:31|0.78923
19:13:33|0.78908
19:13:34|0.78908
19:13:35|0.78908
19:13:36|0.78908
19:13:37|0.78908
19:13:37|0.78908
19:13:39|0.78908
19:13:39|0.78908
19:13:41|0.78908
19:13:42|0.78908
19:13:43|0.78908
19:13:43|0.78908
19:13:45|0.78908
19:13:46|0.78908
19:13:47|0.78908
19:13:49|0.78908
19:13:49|0.78908
19:13:50|0.78953
19:13:51|0.78953
19:13:52|0.78953
19:13:53|0.78955
19:13:54|0.78955
19:13:55|0.78955
19:13:56|0.79015
19:13:57|0.79015
19:13:58|0.79015
19:13:59|0.79015
19:14:00|0.79015
19:14:01|0.79015
19:14:03|0.79017
19:14:03|0.79017
19:14:04|0.78998
19:14:05|0.78964
19:14:06|0.78964
19:14:07|0.78964
19:14:08|0.78975
19:14:09|0.78975
19:14:10|0.78975
19:14:11|0.78975
19:14:13|0.78975
19:14:13|0.78975
19:14:14|0.78975
19:14:15|0.78975
19:14:16|0.78975
19:14:18|0.78975
19:14:18|0.78975
19:14:20|0.78952
19:14:20|0.789
19:14:21|0.78914
19:14:23|0.78912
19:14:23|0.78912
19:14:25|0.78912
19:14:26|0.78912
19:14:27|0.78912
19:14:28|0.78912
19:14:29|0.78912
19:14:30|0.78912
19:14:32|0.78912
19:14:33|0.78879
19:14:33|0.78879
19:14:35|0.78879
19:14:35|0.78858
19:14:37|0.78858
19:14:38|0.78858
19:14:39|0.78858
19:14:40|0.78858
19:14:41|0.78858
19:14:42|0.78858
19:14:43|0.78857
19:14:44|0.78857
19:14:45|0.78857
19:14:46|0.78857
19:14:47|0.7884
19:14:48|0.7884
19:14:49|0.7884
19:14:50|0.7884
19:14:51|0.78915
19:14:52|0.78915
19:14:53|0.78915
19:14:54|0.78873
19:14:55|0.78914
19:14:56|0.78914
19:14:57|0.78914
19:14:58|0.78914
19:14:59|0.78914
19:15:00|0.78914
19:15:01|0.78914
19:15:03|0.79002
19:15:03|0.79002
19:15:05|0.78959
19:15:05|0.78959
19:15:07|0.78993
19:15:08|0.79018
19:15:09|0.79021
19:15:09|0.79021
19:15:10|0.79021
19:15:12|0.78971
19:15:12|0.78936
19:15:14|0.78936
19:15:15|0.78936
19:15:16|0.78895
19:15:17|0.78895
19:15:19|0.78859
19:15:19|0.78859
19:15:20|0.78859
19:15:21|0.78859
19:15:22|0.78859
19:15:24|0.78859
19:15:24|0.78859
19:15:25|0.7894
19:15:27|0.78973
19:15:28|0.78973
19:15:28|0.78973
19:15:30|0.78973
19:15:31|0.78973
19:15:32|0.78973
19:15:33|0.78973
19:15:34|0.78973
19:15:35|0.78973
19:15:36|0.78996
19:15:37|0.79026
19:15:39|0.79097
19:15:39|0.79098
19:15:40|0.79098
19:15:41|0.79098
19:15:42|0.79082
19:15:43|0.79082
19:15:44|0.79082
19:15:45|0.79082
19:15:46|0.79082
19:15:47|0.79082
19:15:48|0.79082
19:15:49|0.79082
19:15:51|0.79082
19:15:51|0.79082
19:15:53|0.79123
19:15:54|0.79123
19:15:54|0.79194
19:15:56|0.79194
19:15:57|0.79194
19:15:57|0.79194
19:15:59|0.79194
19:15:59|0.79119
19:16:00|0.79102
19:16:02|0.79163
19:16:03|0.7918
19:16:03|0.7918
19:16:04|0.79178
19:16:05|0.79178
19:16:07|0.79178
19:16:08|0.79193
19:16:08|0.79193
19:16:10|0.79193
19:16:11|0.79193
19:16:11|0.79193
19:16:13|0.79184
19:16:13|0.79184
19:16:14|0.79191
19:16:15|0.79191
19:16:16|0.79191
19:16:17|0.79191
19:16:18|0.79157
19:16:20|0.79157
19:16:21|0.79157
19:16:22|0.79173
19:16:24|0.79173
19:16:25|0.79173
19:16:26|0.79173
19:16:27|0.79173
19:16:28|0.79173
19:16:29|0.79173
19:16:30|0.79173
19:16:31|0.79197
19:16:32|0.79249
19:16:33|0.79249
19:16:34|0.79249
19:16:35|0.79239
19:16:36|0.79239
19:16:37|0.79213
19:16:38|0.79213
19:16:39|0.79213
19:16:40|0.79213
19:16:41|0.79146
19:16:41|0.79146
19:16:43|0.79146
19:16:43|0.79146
19:16:45|0.79198
19:16:46|0.79198
19:16:47|0.79198
19:16:47|0.79138
19:16:49|0.79133
19:16:50|0.79133
19:16:51|0.79133
19:16:52|0.79133
19:16:53|0.79133
19:16:54|0.79114
19:16:55|0.79114
19:16:56|0.79114
19:16:56|0.79114
19:16:58|0.79102
19:16:59|0.79092
19:17:00|0.79092
19:17:01|0.79092
19:17:02|0.79092
19:17:03|0.79092
19:17:04|0.79019
19:17:04|0.79019
19:17:06|0.79083
19:17:07|0.79083
19:17:08|0.79074
19:17:09|0.79074
19:17:10|0.79074
19:17:11|0.79071
19:17:11|0.79071
19:17:13|0.79071
19:17:14|0.79071
19:17:15|0.79071
19:17:15|0.79071
19:17:17|0.79071
19:17:18|0.79071
19:17:19|0.79071
19:17:20|0.79079
19:17:21|0.79079
19:17:22|0.79131
19:17:24|0.79134
19:17:25|0.79134
19:17:25|0.79134
19:17:26|0.79134
19:17:27|0.79207
19:17:28|0.79213
19:17:29|0.79213
19:17:30|0.79213
19:17:31|0.79213
19:17:33|0.79213
19:17:33|0.79183
19:17:35|0.79183
19:17:35|0.79183
19:17:37|0.79183
19:17:38|0.79229
19:17:38|0.79232
19:17:39|0.79232
19:17:41|0.7925
19:17:41|0.79288
19:17:43|0.79288
19:17:44|0.79297
19:17:45|0.79297
19:17:45|0.79322
19:17:46|0.79322
19:17:47|0.79289
19:17:48|0.79289
19:17:49|0.79289
19:17:51|0.79289
19:17:52|0.79289
19:17:53|0.79274
19:17:54|0.79288
19:17:55|0.79288
19:17:56|0.79288
19:17:57|0.79288
19:17:57|0.79288
19:17:59|0.79288
19:18:00|0.79288
19:18:01|0.79288
19:18:02|0.79288
19:18:03|0.79288
19:18:04|0.79295
19:18:05|0.79295
19:18:06|0.79295
19:18:07|0.79295
19:18:08|0.79312
19:18:09|0.79312
19:18:10|0.79312
19:18:11|0.79312
19:18:12|0.79312
19:18:13|0.79312
19:18:14|0.79312
19:18:15|0.79312
19:18:16|0.79312
19:18:18|0.79312
19:18:18|0.79287
19:18:19|0.79287
19:18:20|0.7931
19:18:22|0.7931
19:18:23|0.7931
19:18:24|0.79351
19:18:25|0.79351
19:18:26|0.79351
19:18:27|0.79364
19:18:28|0.79396
19:18:29|0.79396
19:18:30|0.79396
19:18:31|0.79396
19:18:33|0.79396
19:18:33|0.79396
19:18:34|0.79396
19:18:35|0.79396
19:18:36|0.79396
19:18:37|0.79396
19:18:38|0.79396
19:18:39|0.79396
19:18:40|0.79396
19:18:41|0.79396
19:18:42|0.79406
19:18:43|0.79406
19:18:44|0.79406
19:18:45|0.79406
19:18:46|0.79406
19:18:47|0.79406
19:18:48|0.79406
19:18:49|0.79441
19:18:50|0.7943
19:18:51|0.7943
19:18:53|0.7943
19:18:53|0.79426
19:18:54|0.79426
19:18:55|0.79426
19:18:57|0.79426
19:18:57|0.79426
19:18:58|0.79426
19:18:59|0.79426
19:19:00|0.79426
19:19:01|0.79426
19:19:03|0.79464
19:19:03|0.79464
19:19:05|0.79464
19:19:06|0.79464
19:19:07|0.79464
19:19:08|0.79464
19:19:09|0.79464
19:19:09|0.79464
19:19:10|0.79464
19:19:11|0.79464
19:19:13|0.79464
19:19:14|0.79501
19:19:15|0.79501
19:19:15|0.79501
19:19:16|0.79501
19:19:17|0.79501
19:19:19|0.79501
19:19:20|0.79501
19:19:20|0.79501
19:19:22|0.7952
19:19:23|0.7952
19:19:24|0.7952
19:19:25|0.7952
19:19:26|0.7952
19:19:27|0.7952
19:19:28|0.7952
19:19:29|0.7952
19:19:30|0.7952
19:19:32|0.79483
19:19:32|0.79483
19:19:33|0.79483
19:19:34|0.79462
19:19:35|0.79462
19:19:36|0.79462
19:19:37|0.79462
19:19:38|0.79462
19:19:39|0.79462
19:19:40|0.79462
19:19:41|0.79491
19:19:42|0.79491
19:19:43|0.79491
19:19:44|0.79491
19:19:45|0.79491
19:19:46|0.79491
19:19:47|0.79491
19:19:49|0.79491
19:19:49|0.79491
19:19:50|0.79491
19:19:52|0.79491
19:19:53|0.79491
19:19:53|0.79491
19:19:54|0.79491
19:19:56|0.79491
19:19:57|0.79491
19:19:58|0.79491
19:19:59|0.79481
19:20:00|0.79481
19:20:01|0.79481
19:20:02|0.7947
19:20:03|0.7947
19:20:05|0.7947
19:20:05|0.79492
19:20:06|0.79492
19:20:07|0.79492
19:20:08|0.79492
19:20:10|0.79492
19:20:11|0.79492
19:20:11|0.79492
19:20:12|0.79492
19:20:13|0.79492
19:20:14|0.79492
19:20:16|0.79492
19:20:16|0.79492
19:20:17|0.79492
19:20:18|0.79492
19:20:19|0.79423
19:20:21|0.79389
19:20:22|0.79389
19:20:22|0.79389
19:20:23|0.79338
19:20:25|0.79338
19:20:25|0.79338
19:20:27|0.79312
19:20:27|0.79338
19:20:28|0.79295
19:20:30|0.79295
19:20:31|0.79294
19:20:32|0.79292
19:20:33|0.79385
19:20:34|0.79385
19:20:35|0.79385
19:20:36|0.79349
19:20:37|0.79349
19:20:38|0.79349
19:20:39|0.79349
19:20:40|0.79349
19:20:41|0.79349
19:20:42|0.79349
19:20:43|0.79321
19:20:44|0.79321
19:20:45|0.79312
19:20:46|0.79312
19:20:48|0.79302
19:20:48|0.79302
19:20:49|0.79302
19:20:50|0.79282
19:20:52|0.79282
19:20:52|0.79282
19:20:53|0.79282
19:20:54|0.79282
19:20:55|0.79282
19:20:56|0.79282
19:20:57|0.79282
19:20:58|0.79282
19:20:59|0.79282
19:21:00|0.79282
19:21:02|0.79328
19:21:02|0.79328
19:21:04|0.79328
19:21:04|0.79328
19:21:06|0.79328
19:21:07|0.79282
19:21:07|0.79302
19:21:08|0.79309
19:21:09|0.79309
19:21:10|0.79309
19:21:11|0.79309
19:21:13|0.79353
19:21:14|0.79353
19:21:15|0.79353
19:21:15|0.79353
19:21:17|0.79337
19:21:18|0.79323
19:21:19|0.79282
19:21:20|0.79263
19:21:20|0.79273
19:21:21|0.79273
19:21:22|0.79273
19:21:24|0.79398
19:21:25|0.79398
19:21:26|0.79398
19:21:27|0.79398
19:21:28|0.79398
19:21:29|0.79398
19:21:30|0.79398
19:21:31|0.79398
19:21:32|0.79398
19:21:33|0.79392
19:21:34|0.79392
19:21:35|0.79399
19:21:36|0.79447
19:21:38|0.79448
19:21:38|0.79448
19:21:39|0.79448
19:21:40|0.79448
19:21:41|0.79448
19:21:42|0.79448
19:21:43|0.79448
19:21:44|0.79448
19:21:45|0.79448
19:21:47|0.79438
19:21:47|0.79438
19:21:48|0.79438
19:21:50|0.79438
19:21:51|0.79438
19:21:52|0.79438
19:21:52|0.79409
19:21:54|0.79409
19:21:55|0.79409
19:21:56|0.79409
19:21:57|0.79409
19:21:58|0.79409
19:21:58|0.79371
19:21:59|0.79371
19:22:00|0.79371
19:22:01|0.79371
19:22:02|0.79371
19:22:04|0.79353
19:22:04|0.79353
19:22:05|0.79332
19:22:06|0.79268
19:22:07|0.79268
19:22:09|0.79268
19:22:10|0.79268
19:22:10|0.79268
19:22:11|0.79268
19:22:12|0.79268
19:22:13|0.79268
19:22:15|0.79309
19:22:16|0.79309
19:22:16|0.79309
19:22:17|0.79309
19:22:18|0.79309
19:22:19|0.79309
19:22:20|0.79309
19:22:21|0.79309
19:22:22|0.79309
19:22:23|0.79309
19:22:24|0.79309
19:22:26|0.79309
19:22:28|0.79309
19:22:29|0.79309
19:22:30|0.79309
19:22:31|0.79297
19:22:32|0.79297
19:22:33|0.79297
19:22:34|0.79297
19:22:35|0.79297
19:22:36|0.79205
19:22:37|0.79205
19:22:38|0.79205
19:22:39|0.79205
19:22:40|0.79205
19:22:41|0.79151
19:22:42|0.79124
19:22:43|0.79124
19:22:45|0.79124
19:22:46|0.79124
19:22:47|0.79185
19:22:47|0.79185
19:22:48|0.79185
19:22:50|0.79185
19:22:51|0.79128
19:22:51|0.79128
19:22:52|0.79128
19:22:53|0.79187
19:22:54|0.79192
19:22:56|0.79192
19:22:56|0.79192
19:22:58|0.79141
19:22:59|0.79141
19:22:59|0.79141
19:23:00|0.79141
19:23:01|0.79141
19:23:03|0.79141
19:23:04|0.79141
19:23:05|0.79141
19:23:06|0.79139
19:23:07|0.79139
19:23:08|0.79139
19:23:09|0.79139
19:23:09|0.79139
19:23:10|0.79139
19:23:11|0.79139
19:23:12|0.79119
19:23:13|0.7909
19:23:15|0.7909
19:23:15|0.7909
19:23:16|0.7909
19:23:18|0.7909
19:23:19|0.7909
19:23:20|0.79159
19:23:21|0.792
19:23:22|0.792
19:23:24|0.792
19:23:24|0.79277
19:23:25|0.79277
19:23:26|0.79277
19:23:27|0.79297
19:23:28|0.79297
19:23:29|0.79339
19:23:31|0.79339
19:23:31|0.79339
19:23:33|0.79339
19:23:34|0.79339
19:23:35|0.79339
19:23:36|0.79339
19:23:36|0.79339
19:23:38|0.79339
19:23:39|0.79363
19:23:40|0.79386
19:23:40|0.79386
19:23:42|0.79386
19:23:43|0.79339
19:23:43|0.79339
19:23:45|0.79339
19:23:46|0.79339
19:23:47|0.79339
19:23:48|0.79339
19:23:48|0.79338
19:23:50|0.79338
19:23:50|0.79339
19:23:52|0.79339
19:23:53|0.79339
19:23:53|0.79339
19:23:55|0.79339
19:23:55|0.79339
19:23:57|0.79339
19:23:58|0.79339
19:23:59|0.79339
19:24:00|0.79339
19:24:01|0.79339
19:24:02|0.79339
19:24:03|0.79283
19:24:04|0.79283
19:24:05|0.79283
19:24:06|0.79283
19:24:07|0.79283
19:24:08|0.79277
19:24:09|0.79248
19:24:10|0.79248
19:24:11|0.79248
19:24:12|0.79248
19:24:13|0.79248
19:24:14|0.79248
19:24:15|0.79327
19:24:16|0.79327
19:24:17|0.79327
19:24:18|0.79327
19:24:19|0.79327
19:24:20|0.79327
19:24:21|0.79327
19:24:22|0.79327
19:24:24|0.79327
19:24:24|0.79327
19:24:25|0.79327
19:24:26|0.79327
19:24:28|0.79327
19:24:29|0.79327
19:24:30|0.79327
19:24:32|0.79327
19:24:32|0.79327
19:24:34|0.79327
19:24:35|0.79327
19:24:36|0.79327
19:24:37|0.79327
19:24:38|0.79327
19:24:39|0.79327
19:24:40|0.79327
19:24:40|0.79327
19:24:42|0.79327
19:24:43|0.79327
19:24:44|0.79327
19:24:45|0.79327
19:24:46|0.79327
19:24:47|0.79327
19:24:48|0.79327
19:24:49|0.79327
19:24:50|0.79327
19:24:51|0.79327
19:24:52|0.79327
19:24:53|0.79327
19:24:54|0.79327
19:24:55|0.79327
19:24:57|0.79327
19:24:57|0.79327
19:24:58|0.79327
19:24:59|0.7922
19:25:01|0.7922
19:25:01|0.7922
19:25:03|0.7922
19:25:03|0.7922
19:25:04|0.7922
19:25:05|0.7922
19:25:07|0.7922
19:25:08|0.7922
19:25:09|0.7922
19:25:10|0.7922
19:25:11|0.7922
19:25:11|0.7922
19:25:13|0.7922
19:25:14|0.7922
19:25:15|0.7922
19:25:16|0.7922
19:25:17|0.7922
19:25:18|0.7922
19:25:19|0.79197
19:25:20|0.79176
19:25:21|0.79176
19:25:22|0.79176
19:25:23|0.79176
19:25:24|0.79176
19:25:25|0.79082
19:25:26|0.79082
19:25:27|0.79082
19:25:28|0.79082
19:25:30|0.7903
19:25:30|0.7903
19:25:31|0.791
19:25:33|0.79136
19:25:34|0.79136
19:25:35|0.79153
19:25:36|0.79178
19:25:37|0.79178
19:25:38|0.79227
19:25:39|0.79227
19:25:40|0.79227
19:25:41|0.79227
19:25:42|0.79227
19:25:43|0.79227
19:25:44|0.79227
19:25:45|0.79227
19:25:46|0.79227
19:25:47|0.79227
19:25:48|0.79227
19:25:49|0.79227
19:25:50|0.79227
19:25:51|0.79227
19:25:52|0.79227
19:25:53|0.79227
19:25:54|0.79227
19:25:55|0.79227
19:25:56|0.79227
19:25:57|0.79227
19:25:58|0.79227
19:25:59|0.79227
19:26:00|0.79227
19:26:01|0.79227
19:26:02|0.79264
19:26:03|0.79264
19:26:04|0.79264
19:26:06|0.79264
19:26:07|0.79264
19:26:07|0.79264
19:26:09|0.793
19:26:09|0.793
19:26:10|0.793
19:26:11|0.793
19:26:13|0.793
19:26:13|0.793
19:26:14|0.793
19:26:15|0.793
19:26:17|0.793
19:26:18|0.793
19:26:18|0.793
19:26:19|0.793
19:26:21|0.793
19:26:21|0.79338
19:26:22|0.79378
19:26:23|0.79378
19:26:25|0.79378
19:26:25|0.79378
19:26:26|0.79352
19:26:27|0.79352
19:26:28|0.79352
19:26:30|0.79352
19:26:31|0.79352
19:26:32|0.79352
19:26:33|0.79352
19:26:34|0.79352
19:26:35|0.79318
19:26:37|0.79318
19:26:37|0.79318
19:26:38|0.79318
19:26:39|0.79318
19:26:40|0.79318
19:26:41|0.79318
19:26:42|0.79318
19:26:44|0.79318
19:26:44|0.79318
19:26:45|0.79318
19:26:46|0.79378
19:26:47|0.79378
19:26:49|0.79378
19:26:49|0.79291
19:26:50|0.79291
19:26:52|0.79291
19:26:53|0.79291
19:26:53|0.79291
19:26:54|0.79291
19:26:55|0.79291
19:26:56|0.79291
19:26:57|0.79291
19:26:58|0.79291
19:26:59|0.79291
19:27:00|0.79291
19:27:02|0.79291
19:27:03|0.79291
19:27:04|0.79291
19:27:04|0.79288
19:27:05|0.79269
19:27:06|0.79269
19:27:08|0.79269
19:27:09|0.79269
19:27:10|0.79269
19:27:10|0.79269
19:27:12|0.79269
19:27:12|0.79269
19:27:14|0.79269
19:27:15|0.79269
19:27:16|0.79341
19:27:17|0.79341
19:27:18|0.79341
19:27:19|0.79271
19:27:19|0.79271
19:27:21|0.79273
19:27:21|0.79273
19:27:23|0.79273
19:27:24|0.79273
19:27:24|0.79273
19:27:25|0.79273
19:27:27|0.79355
19:27:28|0.79355
19:27:29|0.79355
19:27:31|0.79355
19:27:31|0.79355
19:27:33|0.79355
19:27:34|0.79355
19:27:34|0.79387
19:27:36|0.79387
19:27:37|0.79387
19:27:38|0.79387
19:27:39|0.79387
19:27:40|0.79387
19:27:41|0.79387
19:27:42|0.79387
19:27:43|0.79387
19:27:44|0.79412
19:27:45|0.79412
19:27:46|0.79487
19:27:47|0.79523
19:27:48|0.79476
19:27:50|0.79476
19:27:51|0.79476
19:27:52|0.79476
19:27:53|0.79476
19:27:54|0.79476
19:27:55|0.79476
19:27:56|0.79476
19:27:57|0.79476
19:27:58|0.79476
19:27:59|0.79476
19:28:00|0.79476
19:28:01|0.79484
19:28:02|0.79484
19:28:03|0.79484
19:28:04|0.79484
19:28:05|0.79484
19:28:06|0.79484
19:28:07|0.79484
19:28:08|0.79484
19:28:09|0.79484
19:28:10|0.79484
19:28:11|0.79415
19:28:12|0.79415
19:28:13|0.79369
19:28:14|0.79369
19:28:15|0.79369
19:28:16|0.79369
19:28:17|0.79369
19:28:18|0.79369
19:28:19|0.79369
19:28:20|0.79369
19:28:21|0.79361
19:28:22|0.79361
19:28:23|0.79361
19:28:24|0.79361
19:28:25|0.79361
19:28:26|0.79351
19:28:27|0.79351
19:28:28|0.79351
19:28:29|0.79351
19:28:30|0.79351
19:28:31|0.79351
19:28:32|0.79342
19:28:33|0.79342
19:28:34|0.79311
19:28:36|0.79311
19:28:37|0.79311
19:28:38|0.79311
19:28:38|0.79311
19:28:39|0.79311
19:28:40|0.79303
19:28:42|0.79303
19:28:42|0.79303
19:28:44|0.79303
19:28:45|0.79303
19:28:46|0.79303
19:28:47|0.79303
19:28:48|0.79296
19:28:49|0.79296
19:28:50|0.79341
19:28:51|0.79341
19:28:52|0.79341
19:28:52|0.79341
19:28:54|0.79341
19:28:55|0.79341
19:28:56|0.79341
19:28:57|0.79341
19:28:58|0.79341
19:28:59|0.79341
19:29:00|0.79341
19:29:01|0.79321
19:29:02|0.79321
19:29:03|0.79321
19:29:04|0.79251
19:29:05|0.79251
19:29:06|0.79251
19:29:07|0.79251
19:29:07|0.79251
19:29:09|0.79251
19:29:10|0.79251
19:29:11|0.79276
19:29:12|0.79276
19:29:13|0.79276
19:29:14|0.79276
19:29:15|0.79276
19:29:16|0.79276
19:29:17|0.79276
19:29:18|0.79276
19:29:19|0.79276
19:29:19|0.79309
19:29:21|0.79309
19:29:22|0.79309
19:29:23|0.79309
19:29:24|0.79335
19:29:25|0.79335
19:29:25|0.79335
19:29:27|0.7937
19:29:27|0.7937
19:29:29|0.7937
19:29:30|0.7937
19:29:31|0.7937
19:29:32|0.7937
19:29:33|0.7937
19:29:35|0.7937
19:29:36|0.7937
19:29:36|0.7937
19:29:38|0.7937
19:29:39|0.7937
19:29:39|0.7937
19:29:41|0.7937
19:29:41|0.7937
19:29:42|0.7937
19:29:43|0.79311
19:29:45|0.79311
19:29:46|0.79311
19:29:47|0.79358
19:29:48|0.79358
19:29:48|0.79358
19:29:50|0.79358
19:29:51|0.79358
19:29:52|0.79358
19:29:52|0.79358
19:29:54|0.79358
19:29:55|0.79358
19:29:55|0.79358
19:29:56|0.79358
19:29:57|0.79358
19:29:58|0.79358
19:30:00|0.79358
19:30:00|0.79358
19:30:01|0.79233
19:30:03|0.79257
19:30:04|0.79257
19:30:05|0.79257
19:30:06|0.79257
19:30:07|0.79316
19:30:08|0.79316
19:30:09|0.79316
19:30:10|0.79316
19:30:10|0.79316
19:30:11|0.79316
19:30:13|0.79316
19:30:14|0.79316
19:30:15|0.79316
19:30:16|0.79316
19:30:17|0.79316
19:30:18|0.79316
19:30:19|0.79316
19:30:20|0.79316
19:30:21|0.79316
19:30:22|0.79316
19:30:23|0.79316
19:30:24|0.79316
19:30:25|0.79316
19:30:26|0.79334
19:30:27|0.79334
19:30:29|0.79409
19:30:29|0.794
19:30:30|0.794
19:30:31|0.79397
19:30:32|0.79397
19:30:34|0.79397
19:30:35|0.79397
19:30:35|0.79397
19:30:36|0.79397
19:30:38|0.79397
19:30:39|0.79397
19:30:40|0.79397
19:30:41|0.79397
19:30:42|0.79397
19:30:43|0.79399
19:30:44|0.79399
19:30:45|0.79399
19:30:46|0.79399
19:30:48|0.79399
19:30:48|0.79399
19:30:50|0.79399
19:30:50|0.79399
19:30:51|0.79399
19:30:53|0.79399
19:30:54|0.79399
19:30:55|0.79399
19:30:56|0.79399
19:30:57|0.79399
19:30:58|0.79399
19:30:59|0.79399
19:31:00|0.79399
19:31:01|0.79399
19:31:02|0.79399
19:31:02|0.79399
19:31:04|0.79354
19:31:04|0.79354
19:31:06|0.79354
19:31:06|0.79354
19:31:07|0.79324
19:31:09|0.79324
19:31:10|0.79324
19:31:11|0.79324
19:31:11|0.79324
19:31:13|0.79324
19:31:14|0.79324
19:31:16|0.79324
19:31:17|0.79324
19:31:18|0.79324
19:31:18|0.79314
19:31:20|0.79314
19:31:20|0.79314
19:31:21|0.79314
19:31:22|0.7927
19:31:23|0.79277
19:31:25|0.79244
19:31:25|0.79244
19:31:26|0.79238
19:31:28|0.79238
19:31:28|0.79238
19:31:29|0.79238
19:31:31|0.79238
19:31:32|0.79238
19:31:33|0.79238
19:31:34|0.79238
19:31:34|0.79238
19:31:36|0.79238
19:31:37|0.79238
19:31:39|0.79238
19:31:39|0.79243
19:31:40|0.79243
19:31:41|0.79243
19:31:42|0.79243
19:31:43|0.79243
19:31:44|0.79243
19:31:45|0.79243
19:31:46|0.79188
19:31:48|0.79188
19:31:49|0.79188
19:31:49|0.79188
19:31:50|0.79206
19:31:52|0.79206
19:31:52|0.79206
19:31:53|0.79206
19:31:55|0.79212
19:31:55|0.79212
19:31:57|0.79212
19:31:57|0.79212
19:31:59|0.79212
19:32:00|0.79212
19:32:00|0.79212
19:32:01|0.79212
19:32:03|0.79212
19:32:04|0.79212
19:32:05|0.79212
19:32:06|0.79212
19:32:07|0.79212
19:32:08|0.79212
19:32:09|0.79212
19:32:10|0.79212
19:32:11|0.79212
19:32:11|0.79212
19:32:13|0.79212
19:32:14|0.79212
19:32:15|0.79212
19:32:16|0.79178
19:32:17|0.79178
19:32:18|0.79178
19:32:19|0.79178
19:32:20|0.79178
19:32:21|0.79178
19:32:22|0.79178
19:32:23|0.79178
19:32:24|0.79178
19:32:25|0.79178
19:32:26|0.79178
19:32:27|0.79178
19:32:28|0.79178
19:32:29|0.79178
19:32:30|0.79178
19:32:31|0.79178
19:32:32|0.79178
19:32:33|0.79178
19:32:34|0.79178
19:32:36|0.79178
19:32:37|0.79178
19:32:38|0.79178
19:32:39|0.79178
19:32:40|0.79178
19:32:40|0.79178
19:32:41|0.79178
19:32:43|0.79178
19:32:44|0.79178
19:32:45|0.79178
19:32:46|0.79178
19:32:47|0.79178
19:32:48|0.79178
19:32:49|0.79178
19:32:50|0.79178
19:32:51|0.79178
19:32:52|0.79178
19:32:53|0.79178
19:32:54|0.79178
19:32:55|0.79178
19:32:56|0.79202
19:32:57|0.79202
19:32:58|0.79202
19:32:59|0.79202
19:33:00|0.79202
19:33:01|0.79202
19:33:02|0.79202
19:33:03|0.79202
19:33:04|0.79178
19:33:05|0.79178
19:33:06|0.79178
19:33:07|0.79178
19:33:08|0.79178
19:33:09|0.79178
19:33:10|0.79178
19:33:11|0.79169
19:33:12|0.79147
19:33:13|0.79147
19:33:14|0.79147
19:33:15|0.79147
19:33:16|0.79147
19:33:17|0.79147
19:33:18|0.79147
19:33:19|0.79147
19:33:20|0.79147
19:33:21|0.79147
19:33:22|0.79147
19:33:23|0.79147
19:33:25|0.79147
19:33:25|0.79147
19:33:27|0.79147
19:33:27|0.79147
19:33:29|0.79147
19:33:30|0.79147
19:33:31|0.79147
19:33:32|0.79147
19:33:33|0.79147
19:33:33|0.79147
19:33:35|0.79147
19:33:36|0.79139
19:33:37|0.79139
19:33:39|0.79139
19:33:39|0.79139
19:33:40|0.79139
19:33:42|0.79139
19:33:42|0.79139
19:33:43|0.79139
19:33:45|0.79139
19:33:46|0.79139
19:33:47|0.79139
19:33:48|0.79139
19:33:49|0.79121
19:33:50|0.79121
19:33:51|0.79121
19:33:52|0.79121
19:33:53|0.79121
19:33:54|0.79121
19:33:56|0.79121
19:33:56|0.79121
19:33:57|0.79121
19:33:59|0.79121
19:33:59|0.79121
19:34:00|0.79121
19:34:02|0.79121
19:34:03|0.79121
19:34:03|0.79121
19:34:04|0.79121
19:34:05|0.79121
19:34:07|0.79121
19:34:07|0.79111
19:34:08|0.79111
19:34:10|0.79111
19:34:10|0.79085
19:34:11|0.79085
19:34:12|0.79085
19:34:13|0.79085
19:34:14|0.79085
19:34:16|0.79158
19:34:16|0.79158
19:34:17|0.79158
19:34:18|0.79158
19:34:19|0.79158
19:34:20|0.79158
19:34:22|0.79158
19:34:23|0.79158
19:34:24|0.79158
19:34:24|0.79158
19:34:25|0.79158
19:34:27|0.79158
19:34:28|0.79158
19:34:28|0.79158
19:34:29|0.79137
19:34:30|0.79137
19:34:32|0.79137
19:34:32|0.79137
19:34:34|0.79137
19:34:34|0.79137
19:34:35|0.79137
19:34:37|0.79137
19:34:38|0.79137
19:34:38|0.79137
19:34:40|0.79137
19:34:41|0.79137
19:34:42|0.79137
19:34:44|0.79137
19:34:44|0.79137
19:34:45|0.79137
19:34:46|0.79137
19:34:47|0.79137
19:34:48|0.79137
19:34:49|0.79119
19:34:50|0.79119
19:34:51|0.79119
19:34:52|0.79119
19:34:53|0.79119
19:34:54|0.79119
19:34:55|0.79119
19:34:56|0.79119
19:34:57|0.79119
19:34:58|0.79119
19:34:59|0.79119
19:35:00|0.79119
19:35:01|0.79119
19:35:02|0.79119
19:35:04|0.79119
19:35:05|0.79119
19:35:05|0.79119
19:35:07|0.79119
19:35:07|0.79119
19:35:08|0.79119
19:35:10|0.79119
19:35:10|0.79119
19:35:11|0.79119
19:35:12|0.79119
19:35:14|0.79119
19:35:14|0.79119
19:35:15|0.79119
19:35:16|0.79119
19:35:17|0.79119
19:35:18|0.79119
19:35:19|0.79119
19:35:20|0.79119
19:35:21|0.79119
19:35:22|0.79119
19:35:23|0.79119
19:35:25|0.79137
19:35:26|0.79137
19:35:26|0.79137
19:35:27|0.79205
19:35:28|0.79205
19:35:30|0.79205
19:35:30|0.79205
19:35:31|0.79254
19:35:32|0.79254
19:35:34|0.79254
19:35:35|0.79254
19:35:35|0.79254
19:35:36|0.79328
19:35:37|0.79328
19:35:39|0.79312
19:35:40|0.79312
19:35:42|0.79333
19:35:42|0.79333
19:35:43|0.79333
19:35:44|0.79308
19:35:45|0.79308
19:35:46|0.79308
19:35:47|0.79308
19:35:48|0.79308
19:35:49|0.79308
19:35:50|0.79308
19:35:51|0.79277
19:35:52|0.79277
19:35:53|0.79277
19:35:54|0.79277
19:35:55|0.79277
19:35:56|0.79277
19:35:57|0.79277
19:35:58|0.79277
19:36:00|0.79266
19:36:01|0.79266
19:36:01|0.79266
19:36:03|0.79252
19:36:03|0.79252
19:36:05|0.79252
19:36:06|0.79252
19:36:07|0.79252
19:36:07|0.79252
19:36:09|0.79252
19:36:10|0.79252
19:36:11|0.79252
19:36:11|0.79248
19:36:12|0.79248
19:36:14|0.79248
19:36:15|0.79248
19:36:16|0.79248
19:36:17|0.79248
19:36:18|0.79248
19:36:19|0.79248
19:36:20|0.79248
19:36:20|0.79248
19:36:22|0.79248
19:36:22|0.79248
19:36:24|0.79248
19:36:24|0.79248
19:36:26|0.79248
19:36:26|0.79248
19:36:27|0.79248
19:36:29|0.79248
19:36:30|0.7931
19:36:31|0.7931
19:36:32|0.79311
19:36:33|0.79311
19:36:33|0.79311
19:36:35|0.79311
19:36:36|0.79311
19:36:37|0.79311
19:36:38|0.79311
19:36:39|0.79311
19:36:40|0.79311
19:36:41|0.79311
19:36:42|0.79311
19:36:44|0.79311
19:36:44|0.7931
19:36:45|0.7931
19:36:47|0.7931
19:36:47|0.7931
19:36:49|0.7931
19:36:49|0.7931
19:36:51|0.7931
19:36:52|0.7931
19:36:53|0.7931
19:36:54|0.7931
19:36:55|0.7931
19:36:56|0.7931
19:36:57|0.7931
19:36:58|0.7931
19:36:59|0.7931
19:37:00|0.7931
19:37:01|0.7931
19:37:02|0.7931
19:37:04|0.7931
19:37:05|0.7931
19:37:06|0.7931
19:37:06|0.7931
19:37:08|0.79282
19:37:09|0.79282
19:37:10|0.79282
19:37:10|0.79282
19:37:11|0.7931
19:37:13|0.79361
19:37:13|0.79347
19:37:14|0.79383
19:37:15|0.79383
19:37:17|0.79383
19:37:18|0.79383
19:37:18|0.79383
19:37:20|0.79383
19:37:20|0.79383
19:37:22|0.79383
19:37:23|0.79383
19:37:24|0.79383
19:37:25|0.79383
19:37:26|0.79383
19:37:27|0.79352
19:37:28|0.79352
19:37:29|0.79352
19:37:30|0.79352
19:37:31|0.79352
19:37:32|0.7936
19:37:33|0.7936
19:37:34|0.7936
19:37:35|0.7936
19:37:36|0.7936
19:37:36|0.7936
19:37:37|0.7936
19:37:38|0.7936
19:37:40|0.7936
19:37:41|0.7936
19:37:42|0.7936
19:37:43|0.7936
19:37:44|0.7936
19:37:45|0.7936
19:37:46|0.7936
19:37:47|0.79445
19:37:48|0.79445
19:37:49|0.79445
19:37:51|0.79445
19:37:51|0.7942
19:37:52|0.7942
19:37:53|0.7942
19:37:54|0.7942
19:37:55|0.7942
19:37:57|0.7942
19:37:57|0.7942
19:37:59|0.7942
19:38:00|0.79366
19:38:01|0.79373
19:38:02|0.79373
19:38:03|0.79373
19:38:04|0.79373
19:38:05|0.79373
19:38:06|0.79375
19:38:07|0.79375
19:38:08|0.79375
19:38:09|0.79375
19:38:10|0.79375
19:38:11|0.79448
19:38:12|0.79448
19:38:13|0.79448
19:38:14|0.79448
19:38:16|0.79448
19:38:17|0.79448
19:38:17|0.79448
19:38:19|0.79448
19:38:20|0.79448
19:38:21|0.79448
19:38:22|0.79448
19:38:23|0.79448
19:38:24|0.79448
19:38:25|0.79448
19:38:26|0.79448
19:38:27|0.79448
19:38:28|0.79435
19:38:29|0.79435
19:38:30|0.79435
19:38:31|0.79435
19:38:32|0.79435
19:38:33|0.79435
19:38:34|0.79435
19:38:35|0.79435
19:38:36|0.79386
19:38:37|0.79402
19:38:38|0.79402
19:38:39|0.79402
19:38:40|0.79402
19:38:42|0.79402
19:38:42|0.79402
19:38:44|0.79401
19:38:45|0.79401
19:38:46|0.79401
19:38:47|0.79401
19:38:48|0.79401
19:38:49|0.79401
19:38:50|0.79401
19:38:51|0.79401
19:38:52|0.79401
19:38:53|0.79401
19:38:54|0.79447
19:38:55|0.79447
19:38:56|0.79447
19:38:57|0.79447
19:38:57|0.79447
19:38:59|0.79447
19:39:00|0.79447
19:39:01|0.79447
19:39:01|0.79468
19:39:03|0.7947
19:39:04|0.7947
19:39:05|0.7947
19:39:06|0.7947
19:39:07|0.7947
19:39:08|0.7947
19:39:09|0.7947
19:39:10|0.7947
19:39:11|0.7947
19:39:12|0.7947
19:39:13|0.7947
19:39:14|0.79457
19:39:15|0.79457
19:39:16|0.79457
19:39:17|0.79457
19:39:18|0.79457
19:39:19|0.79457
19:39:20|0.79457
19:39:21|0.79457
19:39:22|0.79457
19:39:23|0.79457
19:39:24|0.79457
19:39:25|0.79457
19:39:26|0.79457
19:39:27|0.79457
19:39:28|0.79457
19:39:29|0.79457
19:39:30|0.79435
19:39:31|0.79435
19:39:32|0.79435
19:39:33|0.79435
19:39:34|0.79435
19:39:35|0.79435
19:39:36|0.79435
19:39:37|0.79435
19:39:38|0.79435
19:39:39|0.79435
19:39:40|0.79435
19:39:41|0.79435
19:39:43|0.79435
19:39:44|0.79435
19:39:45|0.79435
19:39:46|0.79435
19:39:46|0.79435
19:39:48|0.79435
19:39:48|0.79435
19:39:50|0.79435
19:39:51|0.79435
19:39:51|0.79435
19:39:53|0.79435
19:39:54|0.79435
19:39:55|0.79435
19:39:55|0.79435
19:39:57|0.79435
19:39:58|0.79435
19:39:59|0.79406
19:40:00|0.79406
19:40:01|0.79406
19:40:02|0.79406
19:40:03|0.79406
19:40:04|0.79406
19:40:05|0.79406
19:40:06|0.79406
19:40:07|0.79406
19:40:08|0.79406
19:40:10|0.79406
19:40:11|0.79406
19:40:12|0.79406
19:40:12|0.79406
19:40:14|0.79406
19:40:14|0.79406
19:40:15|0.79406
19:40:17|0.79474
19:40:18|0.79474
19:40:18|0.79474
19:40:19|0.79474
19:40:21|0.79474
19:40:21|0.79474
19:40:22|0.79474
19:40:24|0.79474
19:40:24|0.79474
19:40:26|0.79474
19:40:27|0.79474
19:40:27|0.79474
19:40:28|0.79474
19:40:29|0.79474
19:40:31|0.79474
19:40:32|0.79474
19:40:32|0.79426
19:40:33|0.7941
19:40:34|0.7941
19:40:35|0.7941
19:40:36|0.7941
19:40:38|0.79391
19:40:38|0.79391
19:40:39|0.79391
19:40:40|0.79391
19:40:41|0.79391
19:40:43|0.79391
19:40:44|0.79391
19:40:45|0.79391
19:40:46|0.79391
19:40:47|0.79391
19:40:48|0.79391
19:40:49|0.79391
19:40:50|0.79391
19:40:52|0.79446
19:40:52|0.79446
19:40:53|0.79446
19:40:54|0.79446
19:40:55|0.79446
19:40:56|0.79446
19:40:57|0.7945
19:40:58|0.7945
19:40:59|0.7945
19:41:01|0.7945
19:41:02|0.7945
19:41:02|0.7945
19:41:04|0.79471
19:41:05|0.79471
19:41:06|0.79471
19:41:07|0.79471
19:41:07|0.79471
19:41:09|0.79471
19:41:10|0.79471
19:41:11|0.79471
19:41:11|0.79471
19:41:13|0.79471
19:41:13|0.79471
19:41:15|0.79471
19:41:15|0.79471
19:41:17|0.79471
19:41:17|0.79415
19:41:19|0.79415
19:41:19|0.79352
19:41:21|0.7935
19:41:21|0.7935
19:41:22|0.79351
19:41:24|0.79351
19:41:25|0.79351
19:41:25|0.79351
19:41:27|0.79351
19:41:27|0.79351
19:41:28|0.79351
19:41:29|0.79351
19:41:30|0.79351
19:41:32|0.79351
19:41:33|0.79351
19:41:34|0.79351
19:41:36|0.79351
19:41:36|0.79351
19:41:37|0.79351
19:41:38|0.79351
19:41:39|0.79351
19:41:40|0.79351
19:41:41|0.79351
19:41:42|0.79351
19:41:43|0.79362
19:41:45|0.79362
19:41:46|0.79362
19:41:47|0.79362
19:41:48|0.79362
19:41:49|0.79362
19:41:50|0.79362
19:41:51|0.79362
19:41:52|0.79362
19:41:53|0.79447
19:41:54|0.79447
19:41:55|0.79447
19:41:56|0.79447
19:41:57|0.79447
19:41:58|0.79447
19:41:59|0.79447
19:42:00|0.79447
19:42:01|0.79447
19:42:02|0.79447
19:42:03|0.79447
19:42:04|0.79447
19:42:06|0.79447
19:42:06|0.79447
19:42:08|0.79447
19:42:09|0.79447
19:42:09|0.79447
19:42:11|0.79447
19:42:11|0.79447
19:42:13|0.79447
19:42:13|0.79447
19:42:14|0.79447
19:42:15|0.79447
19:42:16|0.79447
19:42:17|0.79447
19:42:19|0.79447
19:42:20|0.79447
19:42:20|0.79447
19:42:21|0.79447
19:42:22|0.79447
19:42:23|0.79447
19:42:25|0.79366
19:42:26|0.79366
19:42:27|0.79366
19:42:27|0.79366
19:42:29|0.79366
19:42:30|0.79366
19:42:31|0.79366
19:42:32|0.79366
19:42:33|0.79366
19:42:34|0.79366
19:42:35|0.79366
19:42:36|0.79366
19:42:37|0.79366
19:42:38|0.79357
19:42:38|0.79357
19:42:40|0.79355
19:42:41|0.79355
19:42:42|0.79355
19:42:43|0.79355
19:42:43|0.79355
19:42:45|0.79355
19:42:46|0.79355
19:42:47|0.79355
19:42:48|0.79355
19:42:49|0.79355
19:42:50|0.79355
19:42:51|0.79355
19:42:52|0.79355
19:42:54|0.79355
19:42:54|0.79357
19:42:55|0.79357
19:42:56|0.79357
19:42:57|0.79357
19:42:58|0.79357
19:42:59|0.79357
19:43:00|0.79357
19:43:01|0.79357
19:43:02|0.79357
19:43:03|0.79357
19:43:04|0.79357
19:43:05|0.79357
19:43:06|0.79357
19:43:07|0.79357
19:43:08|0.79357
19:43:09|0.79357
19:43:10|0.79357
19:43:11|0.79357
19:43:12|0.79357
19:43:13|0.79357
19:43:14|0.79357
19:43:15|0.79357
19:43:16|0.79357
19:43:17|0.79357
19:43:18|0.79357
19:43:19|0.79357
19:43:20|0.79357
19:43:21|0.79319
19:43:22|0.79319
19:43:23|0.79319
19:43:24|0.79319
19:43:25|0.79319
19:43:26|0.79319
19:43:27|0.79319
19:43:29|0.79319
19:43:30|0.79319
19:43:30|0.79319
19:43:32|0.79319
19:43:33|0.79319
19:43:34|0.79319
19:43:35|0.79319
19:43:36|0.79319
19:43:37|0.79319
19:43:38|0.79319
19:43:39|0.79319
19:43:40|0.79319
19:43:41|0.79319
19:43:42|0.79319
19:43:43|0.79319
19:43:43|0.79319
19:43:44|0.79319
19:43:45|0.79319
19:43:47|0.79319
19:43:48|0.79319
19:43:49|0.79319
19:43:50|0.79319
19:43:52|0.79319
19:43:52|0.79319
19:43:53|0.79319
19:43:54|0.79319
19:43:55|0.79319
19:43:56|0.79319
19:43:57|0.79319
19:43:58|0.79319
19:43:59|0.79319
19:44:00|0.79319
19:44:01|0.79319
19:44:03|0.79319
19:44:03|0.79319
19:44:04|0.79319
19:44:05|0.79319
19:44:06|0.79319
19:44:08|0.79362
19:44:08|0.79362
19:44:09|0.79362
19:44:10|0.79362
19:44:11|0.79362
19:44:12|0.79362
19:44:13|0.79362
19:44:15|0.79362
19:44:16|0.79362
19:44:16|0.79362
19:44:17|0.79362
19:44:19|0.79362
19:44:19|0.79362
19:44:20|0.79362
19:44:22|0.79362
19:44:22|0.79362
19:44:24|0.79362
19:44:25|0.79331
19:44:26|0.79331
19:44:27|0.79331
19:44:28|0.79331
19:44:29|0.79331
19:44:30|0.7932
19:44:31|0.7932
19:44:32|0.7932
19:44:33|0.7932
19:44:34|0.7932
19:44:35|0.7932
19:44:36|0.7932
19:44:37|0.7932
19:44:38|0.7932
19:44:39|0.7932
19:44:40|0.7932
19:44:41|0.7932
19:44:42|0.7932
19:44:43|0.7932
19:44:44|0.79325
19:44:45|0.79325
19:44:46|0.79325
19:44:47|0.79325
19:44:49|0.79325
19:44:50|0.7937
19:44:51|0.7937
19:44:52|0.7937
19:44:54|0.7937
19:44:55|0.7937
19:44:56|0.7937
19:44:57|0.7937
19:44:58|0.7937
19:44:59|0.7937
19:45:00|0.7937
19:45:01|0.7937
19:45:02|0.7937
19:45:03|0.79376
19:45:04|0.79376
19:45:05|0.79376
19:45:06|0.79431
19:45:07|0.79431
19:45:08|0.79431
19:45:09|0.79431
19:45:10|0.7943
19:45:11|0.7943
19:45:12|0.7943
19:45:13|0.79425
19:45:14|0.79425
19:45:15|0.79425
19:45:16|0.79425
19:45:17|0.79425
19:45:18|0.79425
19:45:19|0.79425
19:45:20|0.79425
19:45:21|0.79425
19:45:22|0.79425
19:45:23|0.79404
19:45:24|0.79404
19:45:25|0.79404
19:45:26|0.79404
19:45:27|0.79404
19:45:28|0.79404
19:45:29|0.79404
19:45:30|0.79404
19:45:31|0.79404
19:45:32|0.79404
19:45:33|0.79404
19:45:34|0.79404
19:45:35|0.79404
19:45:36|0.79404
19:45:37|0.79432
19:45:38|0.79395
19:45:39|0.79395
19:45:40|0.79395
19:45:41|0.79395
19:45:42|0.79395
19:45:43|0.79395
19:45:44|0.79395
19:45:45|0.79395
19:45:46|0.79395
19:45:47|0.79395
19:45:49|0.79395
19:45:50|0.79395
19:45:51|0.79395
19:45:52|0.79395
19:45:54|0.79395
19:45:55|0.79395
19:45:55|0.79395
19:45:56|0.79375
19:45:58|0.79375
19:45:59|0.79312
19:45:59|0.79312
19:46:01|0.79312
19:46:02|0.79312
19:46:03|0.79312
19:46:04|0.79312
19:46:05|0.79312
19:46:06|0.79312
19:46:07|0.79312
19:46:08|0.79312
19:46:09|0.79312
19:46:10|0.79312
19:46:11|0.79312
19:46:12|0.79312
19:46:13|0.79312
19:46:15|0.79312
19:46:15|0.79312
19:46:16|0.79312
19:46:17|0.79312
19:46:18|0.79312
19:46:19|0.79321
19:46:20|0.79321
19:46:21|0.79321
19:46:22|0.79321
19:46:23|0.79321
19:46:24|0.79321
19:46:25|0.79321
19:46:26|0.79321
19:46:27|0.79321
19:46:28|0.79352
19:46:29|0.79352
19:46:30|0.79352
19:46:31|0.79352
19:46:32|0.79352
19:46:33|0.79352
19:46:34|0.79382
19:46:35|0.79382
19:46:36|0.79382
19:46:37|0.79382
19:46:38|0.79382
19:46:39|0.79382
19:46:40|0.79382
19:46:41|0.79377
19:46:42|0.79377
19:46:43|0.79377
19:46:44|0.79377
19:46:45|0.79377
19:46:46|0.79377
19:46:47|0.79377
19:46:48|0.79377
19:46:49|0.79377
19:46:50|0.79377
19:46:51|0.79377
19:46:53|0.79377
19:46:54|0.79377
19:46:55|0.79346
19:46:55|0.79346
19:46:57|0.79346
19:46:57|0.79346
19:46:59|0.79346
19:47:01|0.79377
19:47:01|0.79377
19:47:02|0.79377
19:47:04|0.79377
19:47:05|0.79377
19:47:06|0.79377
19:47:07|0.79377
19:47:08|0.79377
19:47:09|0.79377
19:47:10|0.79377
19:47:11|0.79395
19:47:12|0.79395
19:47:13|0.79395
19:47:14|0.79395
19:47:15|0.79395
19:47:16|0.79395
19:47:17|0.79395
19:47:18|0.79395
19:47:19|0.79395
19:47:20|0.79395
19:47:21|0.79395
19:47:22|0.79395
19:47:23|0.79395
19:47:24|0.79395
19:47:25|0.79395
19:47:26|0.79395
19:47:27|0.79395
19:47:28|0.79395
19:47:29|0.79395
19:47:30|0.79395
19:47:31|0.79395
19:47:32|0.79395
19:47:33|0.79395
19:47:34|0.79395
19:47:35|0.79395
19:47:36|0.79395
19:47:37|0.79395
19:47:38|0.79395
19:47:39|0.79395
19:47:40|0.79419
19:47:41|0.79419
19:47:42|0.79419
19:47:43|0.79419
19:47:44|0.79419
19:47:45|0.79419
19:47:46|0.79419
19:47:47|0.79419
19:47:48|0.79419
19:47:49|0.79419
19:47:51|0.79419
19:47:52|0.79419
19:47:53|0.79419
19:47:54|0.79419
19:47:55|0.79419
19:47:56|0.79419
19:47:57|0.79419
19:47:59|0.79419
19:47:59|0.79419
19:48:01|0.79419
19:48:02|0.79419
19:48:03|0.79419
19:48:04|0.79419
19:48:05|0.79419
19:48:06|0.79419
19:48:07|0.79419
19:48:08|0.79419
19:48:08|0.79388
19:48:09|0.79388
19:48:11|0.79388
19:48:12|0.79388
19:48:13|0.79388
19:48:14|0.79388
19:48:15|0.79388
19:48:16|0.79388
19:48:17|0.79436
19:48:18|0.79436
19:48:19|0.79436
19:48:20|0.79436
19:48:21|0.79436
19:48:22|0.79436
19:48:23|0.79436
19:48:24|0.79436
19:48:25|0.79436
19:48:26|0.79436
19:48:27|0.79436
19:48:28|0.79436
19:48:29|0.79436
19:48:30|0.79436
19:48:31|0.79436
19:48:32|0.79436
19:48:33|0.79436
19:48:34|0.79451
19:48:35|0.79451
19:48:37|0.79451
19:48:37|0.79451
19:48:38|0.79451
19:48:39|0.79451
19:48:41|0.79451
19:48:41|0.79451
19:48:42|0.79451
19:48:43|0.79451
19:48:45|0.79451
19:48:46|0.79451
19:48:47|0.79451
19:48:47|0.79451
19:48:49|0.79451
19:48:49|0.7945
19:48:50|0.79425
19:48:52|0.79425
19:48:52|0.79425
19:48:54|0.79425
19:48:56|0.79396
19:48:57|0.79396
19:48:58|0.79396
19:48:59|0.79327
19:49:00|0.79327
19:49:01|0.79399
19:49:02|0.79399
19:49:03|0.79399
19:49:04|0.79399
19:49:05|0.79467
19:49:06|0.79467
19:49:07|0.79467
19:49:08|0.79467
19:49:09|0.79394
19:49:10|0.79394
19:49:11|0.79499
19:49:12|0.79499
19:49:13|0.79499
19:49:14|0.79499
19:49:15|0.79499
19:49:16|0.79499
19:49:17|0.79499
19:49:18|0.79499
19:49:19|0.79499
19:49:20|0.79499
19:49:21|0.79499
19:49:22|0.79499
19:49:23|0.79499
19:49:24|0.79499
19:49:25|0.79499
19:49:26|0.79499
19:49:27|0.79467
19:49:28|0.79496
19:49:29|0.79496
19:49:30|0.79496
19:49:31|0.79496
19:49:32|0.79496
19:49:34|0.79496
19:49:34|0.79496
19:49:35|0.79496
19:49:36|0.795
19:49:37|0.795
19:49:38|0.795
19:49:39|0.795
19:49:40|0.795
19:49:41|0.795
19:49:42|0.795
19:49:43|0.795
19:49:44|0.795
19:49:45|0.795
19:49:46|0.795
19:49:47|0.795
19:49:48|0.795
19:49:49|0.795
19:49:50|0.795
19:49:51|0.795
19:49:53|0.795
19:49:54|0.795
19:49:55|0.795
19:49:56|0.795
19:49:57|0.795
19:49:58|0.7946
19:49:59|0.7946
19:50:01|0.7946
19:50:02|0.79488
19:50:02|0.795
19:50:03|0.795
19:50:04|0.795
19:50:05|0.795
19:50:07|0.79446
19:50:07|0.79446
19:50:08|0.79446
19:50:09|0.79446
19:50:10|0.79446
19:50:11|0.79446
19:50:12|0.79446
19:50:13|0.79446
19:50:14|0.79446
19:50:15|0.79446
19:50:16|0.79446
19:50:18|0.79481
19:50:19|0.79481
19:50:20|0.79481
19:50:21|0.79481
19:50:22|0.79481
19:50:23|0.79481
19:50:24|0.79481
19:50:25|0.79446
19:50:26|0.79446
19:50:27|0.79446
19:50:28|0.79446
19:50:29|0.79446
19:50:30|0.79446
19:50:31|0.79446
19:50:32|0.79446
19:50:33|0.79446
19:50:34|0.79446
19:50:34|0.79446
19:50:36|0.79446
19:50:37|0.79446
19:50:38|0.79387
19:50:39|0.79387
19:50:40|0.79387
19:50:41|0.79387
19:50:42|0.79387
19:50:43|0.79387
19:50:44|0.79387
19:50:45|0.79364
19:50:46|0.79364
19:50:48|0.79364
19:50:48|0.79364
19:50:49|0.79364
19:50:50|0.79354
19:50:51|0.79354
19:50:52|0.79377
19:50:54|0.79377
19:50:55|0.79377
19:50:56|0.79377
19:50:57|0.79437
19:50:58|0.7938
19:50:59|0.7938
19:51:00|0.7938
19:51:01|0.7938
19:51:02|0.7938
19:51:03|0.7938
19:51:04|0.7938
19:51:05|0.7938
19:51:07|0.79431
19:51:08|0.79431
19:51:09|0.79431
19:51:10|0.79431
19:51:11|0.79431
19:51:12|0.79431
19:51:13|0.79431
19:51:14|0.79431
19:51:15|0.79431
19:51:15|0.79431
19:51:17|0.79431
19:51:18|0.79431
19:51:19|0.79431
19:51:20|0.79431
19:51:21|0.79431
19:51:22|0.79431
19:51:23|0.79355
19:51:24|0.79355
19:51:25|0.79355
19:51:26|0.79355
19:51:27|0.79355
19:51:28|0.79355
19:51:30|0.79335
19:51:30|0.79335
19:51:31|0.79335
19:51:32|0.79335
19:51:33|0.79335
19:51:34|0.79335
19:51:35|0.79335
19:51:37|0.79335
19:51:38|0.79335
19:51:39|0.79335
19:51:40|0.79335
19:51:41|0.79335
19:51:42|0.79335
19:51:43|0.79335
19:51:43|0.79335
19:51:44|0.79335
19:51:46|0.79335
19:51:47|0.79335
19:51:48|0.79335
19:51:49|0.79344
19:51:50|0.79344
19:51:50|0.79344
19:51:52|0.79344
19:51:53|0.79344
19:51:54|0.79344
19:51:56|0.79344
19:51:57|0.79344
19:51:57|0.79322
19:51:59|0.79322
19:52:00|0.79322
19:52:01|0.79322
19:52:02|0.79322
19:52:03|0.79322
19:52:04|0.79322
19:52:05|0.79322
19:52:06|0.79322
19:52:07|0.79322
19:52:08|0.79322
19:52:09|0.79339
19:52:10|0.79335
19:52:11|0.79335
19:52:12|0.79335
19:52:13|0.79335
19:52:14|0.79335
19:52:15|0.79335
19:52:15|0.79335
19:52:17|0.79335
19:52:18|0.79335
19:52:19|0.79335
19:52:20|0.79335
19:52:21|0.79335
19:52:22|0.79335
19:52:23|0.79335
19:52:24|0.79335
19:52:25|0.79335
19:52:26|0.79335
19:52:27|0.79335
19:52:28|0.79335
19:52:29|0.79335
19:52:30|0.79335
19:52:31|0.79335
19:52:32|0.79335
19:52:33|0.79335
19:52:34|0.79335
19:52:35|0.79335
19:52:36|0.79335
19:52:37|0.79335
19:52:38|0.79335
19:52:39|0.79335
19:52:40|0.79342
19:52:42|0.79342
19:52:42|0.79342
19:52:43|0.79342
19:52:44|0.79342
19:52:45|0.79342
19:52:46|0.79342
19:52:47|0.79339
19:52:48|0.79339
19:52:49|0.79339
19:52:50|0.79421
19:52:51|0.79421
19:52:52|0.79421
19:52:53|0.79421
19:52:54|0.79421
19:52:56|0.79402
19:52:57|0.79402
19:52:57|0.79402
19:52:59|0.79402
19:52:59|0.79402
19:53:01|0.79402
19:53:01|0.79402
19:53:03|0.79402
19:53:04|0.79402
19:53:04|0.79402
19:53:05|0.79402
19:53:07|0.79402
19:53:07|0.79402
19:53:09|0.79402
19:53:10|0.79402
19:53:11|0.79402
19:53:12|0.79402
19:53:12|0.79395
19:53:14|0.79395
19:53:15|0.79395
19:53:16|0.79395
19:53:17|0.79395
19:53:17|0.79395
19:53:19|0.79395
19:53:20|0.79395
19:53:21|0.79395
19:53:21|0.79395
19:53:23|0.79395
19:53:23|0.79395
19:53:24|0.79395
19:53:25|0.79395
19:53:26|0.79395
19:53:27|0.79395
19:53:28|0.79395
19:53:29|0.79395
19:53:30|0.79395
19:53:31|0.79395
19:53:33|0.79395
19:53:34|0.79395
19:53:35|0.79395
19:53:35|0.79395
19:53:36|0.79395
19:53:38|0.79395
19:53:39|0.79395
19:53:40|0.79395
19:53:41|0.79395
19:53:42|0.79395
19:53:43|0.79395
19:53:44|0.79395
19:53:45|0.79395
19:53:46|0.79395
19:53:46|0.79395
19:53:47|0.79395
19:53:49|0.79395
19:53:49|0.79395
19:53:50|0.79395
19:53:52|0.79395
19:53:53|0.79395
19:53:54|0.79395
19:53:54|0.79395
19:53:56|0.79395
19:53:57|0.79395
19:53:58|0.79395
19:53:59|0.79395
19:54:00|0.79395
19:54:00|0.79395
19:54:02|0.79388
19:54:04|0.79388
19:54:04|0.79388
19:54:05|0.79388
19:54:07|0.79388
19:54:08|0.79388
19:54:09|0.79388
19:54:10|0.79388
19:54:11|0.79388
19:54:12|0.79388
19:54:13|0.79388
19:54:13|0.79388
19:54:15|0.79388
19:54:15|0.79388
19:54:16|0.79388
19:54:17|0.79345
19:54:18|0.79345
19:54:19|0.79345
19:54:21|0.79345
19:54:21|0.79345
19:54:22|0.79345
19:54:24|0.79345
19:54:24|0.79345
19:54:25|0.79345
19:54:26|0.79345
19:54:27|0.79382
19:54:29|0.79382
19:54:29|0.79382
19:54:31|0.79382
19:54:32|0.79382
19:54:32|0.79382
19:54:34|0.79382
19:54:35|0.79382
19:54:35|0.79382
19:54:36|0.79382
19:54:37|0.79382
19:54:38|0.79326
19:54:40|0.79326
19:54:40|0.79326
19:54:41|0.79326
19:54:42|0.79326
19:54:44|0.79326
19:54:45|0.79326
19:54:45|0.79326
19:54:47|0.79326
19:54:48|0.79326
19:54:49|0.79326
19:54:50|0.79326
19:54:51|0.79326
19:54:52|0.79326
19:54:53|0.79326
19:54:54|0.79326
19:54:55|0.79326
19:54:55|0.79326
19:54:56|0.79326
19:54:58|0.79327
19:54:59|0.79327
19:55:01|0.79327
19:55:02|0.79327
19:55:03|0.79327
19:55:04|0.79327
19:55:05|0.79315
19:55:06|0.79315
19:55:07|0.79322
19:55:08|0.79322
19:55:09|0.79322
19:55:10|0.79322
19:55:11|0.79322
19:55:12|0.79304
19:55:13|0.79304
19:55:14|0.79315
19:55:15|0.79365
19:55:16|0.79365
19:55:17|0.79365
19:55:18|0.79341
19:55:19|0.79402
19:55:20|0.79402
19:55:21|0.79402
19:55:23|0.79402
19:55:23|0.79402
19:55:25|0.79351
19:55:25|0.79351
19:55:26|0.79382
19:55:27|0.79359
19:55:28|0.79359
19:55:29|0.79359
19:55:31|0.79359
19:55:31|0.79359
19:55:33|0.79359
19:55:34|0.79359
19:55:34|0.79359
19:55:35|0.79359
19:55:36|0.79359
19:55:37|0.79429
19:55:39|0.79464
19:55:39|0.79464
19:55:40|0.79464
19:55:42|0.79464
19:55:42|0.79464
19:55:43|0.79464
19:55:44|0.79463
19:55:45|0.79463
19:55:46|0.79463
19:55:47|0.79463
19:55:48|0.79463
19:55:49|0.7939
19:55:50|0.7939
19:55:51|0.7939
19:55:52|0.7939
19:55:54|0.7939
19:55:55|0.7939
19:55:55|0.7939
19:55:57|0.7939
19:55:58|0.7939
19:55:59|0.79373
19:56:01|0.79373
19:56:01|0.79373
19:56:03|0.79373
19:56:03|0.79373
19:56:05|0.79373
19:56:06|0.79373
19:56:07|0.79373
19:56:07|0.79373
19:56:08|0.79373
19:56:09|0.79373
19:56:11|0.79426
19:56:11|0.79426
19:56:12|0.79415
19:56:13|0.79415
19:56:15|0.79415
19:56:16|0.79415
19:56:17|0.79415
19:56:18|0.79415
19:56:18|0.79415
19:56:20|0.79415
19:56:20|0.79415
19:56:22|0.79415
19:56:23|0.79367
19:56:23|0.79367
19:56:24|0.79367
19:56:25|0.79367
19:56:26|0.79367
19:56:27|0.79367
19:56:29|0.79367
19:56:30|0.79367
19:56:31|0.79367
19:56:31|0.79367
19:56:32|0.79367
19:56:33|0.79379
19:56:35|0.79379
19:56:35|0.79379
19:56:36|0.79379
19:56:37|0.79379
19:56:39|0.79379
19:56:39|0.79379
19:56:41|0.79379
19:56:41|0.79379
19:56:43|0.79379
19:56:43|0.79379
19:56:44|0.79379
19:56:45|0.79379
19:56:47|0.79379
19:56:48|0.79379
19:56:48|0.79379
19:56:50|0.79363
19:56:50|0.79363
19:56:52|0.79363
19:56:52|0.79363
19:56:53|0.79363
19:56:55|0.79379
19:56:55|0.79379
19:56:57|0.79433
19:56:58|0.79433
19:56:59|0.79433
19:57:00|0.79419
19:57:01|0.79419
19:57:02|0.79419
19:57:03|0.79419
19:57:04|0.79419
19:57:05|0.79382
19:57:06|0.79382
19:57:07|0.79382
19:57:08|0.7938
19:57:09|0.7938
19:57:10|0.7938
19:57:11|0.7938
19:57:12|0.7938
19:57:13|0.7938
19:57:14|0.7938
19:57:16|0.7938
19:57:16|0.7938
19:57:17|0.7938
19:57:19|0.7938
19:57:19|0.79361
19:57:20|0.79361
19:57:21|0.79361
19:57:22|0.79366
19:57:23|0.79366
19:57:24|0.79366
19:57:25|0.79366
19:57:26|0.79366
19:57:27|0.79366
19:57:28|0.79366
19:57:29|0.7941
19:57:30|0.7939
19:57:31|0.7939
19:57:32|0.7939
19:57:33|0.7939
19:57:34|0.7939
19:57:35|0.7939
19:57:36|0.7939
19:57:37|0.7939
19:57:38|0.7939
19:57:39|0.7939
19:57:40|0.7939
19:57:41|0.7939
19:57:42|0.7939
19:57:43|0.7939
19:57:44|0.7939
19:57:45|0.7939
19:57:46|0.7939
19:57:47|0.7939
19:57:48|0.7939
19:57:49|0.79376
19:57:50|0.79376
19:57:51|0.79376
19:57:52|0.79376
19:57:53|0.79376
19:57:54|0.79376
19:57:55|0.79376
19:57:56|0.79376
19:57:57|0.79376
19:57:58|0.79376
19:58:00|0.79376
19:58:01|0.79376
19:58:02|0.79376
19:58:02|0.79376
19:58:04|0.79376
19:58:05|0.79376
19:58:06|0.79376
19:58:08|0.79376
19:58:08|0.79376
19:58:09|0.79376
19:58:10|0.79376
19:58:12|0.7939
19:58:12|0.7939
19:58:13|0.7939
19:58:14|0.7939
19:58:15|0.79366
19:58:17|0.79353
19:58:17|0.79353
19:58:18|0.79353
19:58:19|0.79353
19:58:20|0.79353
19:58:22|0.79353
19:58:22|0.79342
19:58:23|0.79342
19:58:24|0.79342
19:58:25|0.79353
19:58:27|0.79353
19:58:27|0.79353
19:58:28|0.79353
19:58:30|0.79353
19:58:31|0.79401
19:58:32|0.79401
19:58:33|0.79401
19:58:34|0.79401
19:58:35|0.79401
19:58:36|0.79401
19:58:37|0.79401
19:58:38|0.79401
19:58:38|0.79401
19:58:40|0.79401
19:58:41|0.79401
19:58:41|0.79401
19:58:42|0.79422
19:58:44|0.79422
19:58:44|0.79422
19:58:46|0.79422
19:58:47|0.79422
19:58:48|0.79422
19:58:49|0.79422
19:58:50|0.79422
19:58:50|0.79422
19:58:52|0.79422
19:58:52|0.79432
19:58:54|0.79432
19:58:55|0.79432
19:58:56|0.79432
19:58:57|0.79432
19:58:58|0.79432
19:58:59|0.79432
19:59:00|0.79432
19:59:02|0.79432
19:59:02|0.79432
19:59:04|0.79432
19:59:05|0.79432
19:59:06|0.79432
19:59:06|0.79432
19:59:08|0.79432
19:59:09|0.79432
19:59:10|0.79432
19:59:11|0.79432
19:59:12|0.79432
19:59:13|0.79432
19:59:14|0.7943
19:59:15|0.7943
19:59:16|0.7943
19:59:16|0.7943
19:59:18|0.7943
19:59:19|0.7943
19:59:20|0.7943
19:59:21|0.7943
19:59:22|0.7943
19:59:23|0.7943
19:59:24|0.7943
19:59:25|0.79362
19:59:26|0.79362
19:59:27|0.79362
19:59:28|0.79362
19:59:29|0.79362
19:59:30|0.79362
19:59:31|0.79362
19:59:32|0.79362
19:59:33|0.79362
19:59:34|0.79362
19:59:34|0.79362
19:59:36|0.79362
19:59:36|0.79362
19:59:38|0.79362
19:59:39|0.79362
19:59:40|0.79362
19:59:41|0.79362
19:59:41|0.79362
19:59:43|0.79432
19:59:44|0.79432
19:59:45|0.79432
19:59:46|0.79432
19:59:47|0.79435
19:59:47|0.79435
19:59:49|0.79435
19:59:50|0.79435
19:59:51|0.79435
19:59:52|0.79435
19:59:52|0.79435
19:59:54|0.79435
19:59:54|0.79435
19:59:55|0.79435
19:59:57|0.79435
19:59:58|0.79456
19:59:59|0.79477
20:00:00|0.79477
20:00:01|0.79442
20:00:02|0.79442
20:00:03|0.79523
20:00:04|0.79523
20:00:05|0.79523
20:00:07|0.79598
20:00:08|0.79609
20:00:09|0.79609
20:00:10|0.79622
20:00:11|0.79596
20:00:12|0.79596
20:00:13|0.79624
20:00:15|0.79624
20:00:15|0.79593
20:00:16|0.79593
20:00:17|0.79576
20:00:18|0.79574
20:00:19|0.79537
20:00:20|0.79536
20:00:21|0.79527
20:00:22|0.79517
20:00:23|0.79517
20:00:24|0.79517
20:00:25|0.79517
20:00:26|0.79517
20:00:27|0.79517
20:00:28|0.79517
20:00:29|0.79517
20:00:30|0.79517
20:00:31|0.79517
20:00:32|0.79517
20:00:33|0.79517
20:00:34|0.79517
20:00:35|0.79497
20:00:36|0.79472
20:00:37|0.79472
20:00:38|0.79472
20:00:39|0.79472
20:00:40|0.79472
20:00:41|0.79472
20:00:42|0.79478
20:00:43|0.79478
20:00:44|0.79478
20:00:45|0.79466
20:00:46|0.79466
20:00:47|0.79442
20:00:48|0.79442
20:00:49|0.79442
20:00:50|0.79442
20:00:51|0.79464
20:00:52|0.79464
20:00:53|0.79464
20:00:54|0.79459
20:00:56|0.79447
20:00:57|0.79404
20:00:58|0.79404
20:00:59|0.79385
20:01:00|0.79385
20:01:01|0.79385
20:01:02|0.79385
20:01:04|0.79385
20:01:05|0.79366
20:01:06|0.79366
20:01:07|0.79366
20:01:09|0.79385
20:01:09|0.79385
20:01:10|0.79385
20:01:11|0.79385
20:01:12|0.79385
20:01:13|0.79385
20:01:14|0.79388
20:01:15|0.79388
20:01:16|0.79323
20:01:17|0.79261
20:01:19|0.79246
20:01:20|0.79246
20:01:21|0.79246
20:01:22|0.79246
20:01:22|0.79246
20:01:23|0.79246
20:01:24|0.79225
20:01:25|0.79191
20:01:26|0.79191
20:01:28|0.79191
20:01:28|0.79191
20:01:29|0.79191
20:01:31|0.79191
20:01:32|0.79191
20:01:32|0.79191
20:01:33|0.79172
20:01:35|0.79172
20:01:35|0.79172
20:01:37|0.79172
20:01:38|0.79172
20:01:38|0.79172
20:01:40|0.79172
20:01:41|0.79172
20:01:42|0.79172
20:01:42|0.79172
20:01:43|0.79192
20:01:45|0.79192
20:01:46|0.79192
20:01:46|0.79192
20:01:47|0.79192
20:01:49|0.79205
20:01:50|0.79205
20:01:51|0.79207
20:01:52|0.79207
20:01:53|0.79171
20:01:54|0.79171
20:01:55|0.79171
20:01:56|0.79147
20:01:57|0.79173
20:01:57|0.79173
20:01:59|0.79173
20:02:00|0.79173
20:02:01|0.79173
20:02:02|0.79173
20:02:03|0.79173
20:02:04|0.79173
20:02:05|0.79112
20:02:06|0.79112
20:02:08|0.79112
20:02:08|0.79112
20:02:09|0.79112
20:02:10|0.79112
20:02:12|0.79112
20:02:13|0.79112
20:02:13|0.79112
20:02:15|0.79112
20:02:16|0.79112
20:02:16|0.79112
20:02:18|0.79112
20:02:19|0.79112
20:02:20|0.79112
20:02:21|0.79112
20:02:22|0.79112
20:02:23|0.79112
20:02:24|0.79112
20:02:25|0.79112
20:02:26|0.79112
20:02:27|0.79112
20:02:28|0.79112
20:02:29|0.79112
20:02:30|0.79112
20:02:31|0.79112
20:02:32|0.79112
20:02:33|0.79112
20:02:34|0.79112
20:02:35|0.79101
20:02:36|0.79101
20:02:37|0.79075
20:02:38|0.79075
20:02:40|0.79093
20:02:40|0.79093
20:02:41|0.79093
20:02:42|0.79093
20:02:43|0.79093
20:02:44|0.79093
20:02:45|0.79093
20:02:46|0.79093
20:02:47|0.79093
20:02:48|0.79093
20:02:49|0.79093
20:02:50|0.79089
20:02:51|0.79089
20:02:52|0.79089
20:02:54|0.79046
20:02:55|0.79046
20:02:56|0.79046
20:02:56|0.79046
20:02:58|0.79046
20:02:59|0.79046
20:03:00|0.79046
20:03:00|0.79046
20:03:02|0.79046
20:03:03|0.79046
20:03:04|0.78978
20:03:05|0.78976
20:03:06|0.78918
20:03:07|0.78874
20:03:08|0.78874
20:03:10|0.78874
20:03:11|0.78914
20:03:12|0.78914
20:03:13|0.78914
20:03:14|0.78937
20:03:16|0.78937
20:03:17|0.78937
20:03:18|0.79021
20:03:19|0.79021
20:03:20|0.78991
20:03:20|0.78991
20:03:22|0.78991
20:03:23|0.78991
20:03:24|0.78991
20:03:24|0.78991
20:03:26|0.78991
20:03:27|0.78991
20:03:27|0.78991
20:03:28|0.78901
20:03:29|0.78901
20:03:31|0.78901
20:03:31|0.78901
20:03:33|0.78901
20:03:34|0.78901
20:03:35|0.78901
20:03:36|0.78901
20:03:37|0.78913
20:03:38|0.78901
20:03:39|0.78901
20:03:40|0.78901
20:03:41|0.78901
20:03:42|0.78901
20:03:43|0.78901
20:03:44|0.78901
20:03:45|0.78899
20:03:46|0.78886
20:03:47|0.78859
20:03:48|0.78859
20:03:48|0.78859
20:03:50|0.78859
20:03:51|0.78859
20:03:52|0.78859
20:03:53|0.78859
20:03:54|0.78859
20:03:55|0.78859
20:03:56|0.78935
20:03:57|0.78935
20:03:58|0.78935
20:03:59|0.78935
20:04:00|0.78859
20:04:01|0.78859
20:04:02|0.78859
20:04:03|0.78859
20:04:04|0.78859
20:04:05|0.78859
20:04:06|0.78859
20:04:07|0.78859
20:04:09|0.78859
20:04:10|0.78859
20:04:11|0.78859
20:04:12|0.78859
20:04:13|0.78848
20:04:14|0.78848
20:04:16|0.78848
20:04:16|0.78827
20:04:17|0.78827
20:04:18|0.78827
20:04:19|0.78841
20:04:20|0.78841
20:04:21|0.78841
20:04:22|0.78841
20:04:23|0.78868
20:04:25|0.78868
20:04:26|0.78868
20:04:27|0.78868
20:04:28|0.78868
20:04:29|0.78868
20:04:30|0.78867
20:04:31|0.78867
20:04:32|0.78867
20:04:33|0.78867
20:04:33|0.78867
20:04:34|0.78867
20:04:35|0.78867
20:04:36|0.78889
20:04:38|0.78902
20:04:39|0.78935
20:04:40|0.78935
20:04:40|0.78935
20:04:41|0.7896
20:04:42|0.7896
20:04:43|0.78992
20:04:44|0.79044
20:04:45|0.79015
20:04:46|0.79015
20:04:47|0.79015
20:04:48|0.79015
20:04:49|0.79008
20:04:51|0.79008
20:04:52|0.79008
20:04:53|0.79008
20:04:54|0.79008
20:04:54|0.79008
20:04:56|0.78927
20:04:57|0.78927
20:04:58|0.78927
20:04:59|0.78917
20:05:00|0.78917
20:05:01|0.78917
20:05:02|0.78917
20:05:02|0.78917
20:05:04|0.78917
20:05:05|0.78917
20:05:06|0.78917
20:05:06|0.78954
20:05:08|0.78954
20:05:10|0.78954
20:05:10|0.78954
20:05:11|0.78954
20:05:12|0.78954
20:05:13|0.78954
20:05:15|0.78954
20:05:16|0.78954
20:05:17|0.78954
20:05:18|0.78954
20:05:20|0.78954
20:05:20|0.78954
20:05:21|0.78954
20:05:22|0.78954
20:05:23|0.78954
20:05:24|0.78954
20:05:25|0.78954
20:05:26|0.78954
20:05:27|0.78931
20:05:28|0.78931
20:05:29|0.78931
20:05:30|0.79
20:05:31|0.79
20:05:33|0.79
20:05:33|0.78974
20:05:34|0.78974
20:05:35|0.78974
20:05:36|0.78974
20:05:37|0.78974
20:05:38|0.78974
20:05:39|0.78929
20:05:40|0.78929
20:05:41|0.78929
20:05:42|0.78929
20:05:43|0.78929
20:05:44|0.78929
20:05:45|0.78929
20:05:46|0.78815
20:05:47|0.78825
20:05:48|0.78801
20:05:49|0.78801
20:05:50|0.78801
20:05:51|0.78801
20:05:52|0.78801
20:05:53|0.78801
20:05:54|0.78795
20:05:55|0.78795
20:05:56|0.78796
20:05:57|0.78796
20:05:58|0.78796
20:05:59|0.78796
20:06:00|0.78796
20:06:01|0.78796
20:06:02|0.78796
20:06:03|0.78796
20:06:04|0.78796
20:06:05|0.78787
20:06:06|0.78795
20:06:08|0.78771
20:06:08|0.78771
20:06:10|0.78801
20:06:11|0.78801
20:06:12|0.78801
20:06:14|0.78801
20:06:14|0.78801
20:06:16|0.78801
20:06:17|0.78801
20:06:18|0.78764
20:06:19|0.78764
20:06:20|0.78764
20:06:20|0.78764
20:06:22|0.78764
20:06:23|0.78663
20:06:24|0.78669
20:06:25|0.78619
20:06:26|0.78604
20:06:27|0.7863
20:06:27|0.7863
20:06:29|0.7863
20:06:29|0.7863
20:06:31|0.7863
20:06:32|0.7863
20:06:32|0.78527
20:06:34|0.78592
20:06:35|0.78687
20:06:35|0.78687
20:06:37|0.78634
20:06:38|0.78723
20:06:39|0.78732
20:06:40|0.78732
20:06:41|0.78732
20:06:42|0.78732
20:06:43|0.78732
20:06:44|0.78732
20:06:45|0.78732
20:06:46|0.78732
20:06:47|0.78732
20:06:48|0.78732
20:06:49|0.78732
20:06:50|0.78732
20:06:51|0.78732
20:06:52|0.78732
20:06:53|0.78732
20:06:54|0.78732
20:06:55|0.7876
20:06:56|0.7876
20:06:57|0.78789
20:06:58|0.78789
20:06:59|0.78771
20:07:00|0.78761
20:07:01|0.78752
20:07:02|0.78752
20:07:03|0.78752
20:07:04|0.78752
20:07:05|0.78752
20:07:06|0.78752
20:07:07|0.78742
20:07:08|0.78742
20:07:10|0.78733
20:07:11|0.78733
20:07:12|0.78733
20:07:13|0.78733
20:07:14|0.78685
20:07:15|0.78685
20:07:17|0.78574
20:07:17|0.78574
20:07:19|0.78598
20:07:20|0.78627
20:07:21|0.78587
20:07:22|0.78555
20:07:23|0.78555
20:07:23|0.78555
20:07:25|0.7858
20:07:25|0.78592
20:07:27|0.7863
20:07:28|0.7863
20:07:29|0.7863
20:07:29|0.7863
20:07:30|0.7863
20:07:32|0.7863
20:07:33|0.78624
20:07:33|0.78624
20:07:35|0.78624
20:07:35|0.78624
20:07:37|0.78624
20:07:38|0.78637
20:07:39|0.78637
20:07:40|0.78637
20:07:40|0.78642
20:07:41|0.787
20:07:43|0.787
20:07:43|0.78697
20:07:44|0.78697
20:07:46|0.78697
20:07:46|0.78697
20:07:47|0.78697
20:07:49|0.78697
20:07:50|0.78697
20:07:50|0.78697
20:07:51|0.78697
20:07:53|0.78697
20:07:54|0.78697
20:07:55|0.78697
20:07:56|0.78697
20:07:57|0.78697
20:07:58|0.78697
20:07:58|0.78697
20:08:00|0.78697
20:08:01|0.78697
20:08:01|0.78697
20:08:03|0.78697
20:08:04|0.78697
20:08:05|0.78697
20:08:06|0.78697
20:08:07|0.78675
20:08:07|0.78636
20:08:09|0.78614
20:08:09|0.78614
20:08:11|0.78614
20:08:13|0.78614
20:08:13|0.78614
20:08:14|0.78614
20:08:15|0.78614
20:08:17|0.78614
20:08:17|0.78614
20:08:19|0.78614
20:08:20|0.78614
20:08:21|0.78614
20:08:22|0.78614
20:08:24|0.78614
20:08:24|0.78614
20:08:25|0.78614
20:08:26|0.78614
20:08:27|0.78614
20:08:28|0.78614
20:08:29|0.78614
20:08:30|0.78614
20:08:32|0.78614
20:08:32|0.78614
20:08:33|0.78614
20:08:34|0.78614
20:08:35|0.78614
20:08:37|0.78614
20:08:37|0.78614
20:08:38|0.78614
20:08:39|0.78614
20:08:40|0.78659
20:08:41|0.78659
20:08:42|0.78659
20:08:43|0.787
20:08:44|0.787
20:08:45|0.787
20:08:46|0.787
20:08:47|0.787
20:08:48|0.787
20:08:49|0.787
20:08:50|0.787
20:08:51|0.787
20:08:52|0.787
20:08:53|0.787
20:08:54|0.787
20:08:55|0.787
20:08:56|0.78825
20:08:57|0.78818
20:08:58|0.78818
20:08:59|0.78818
20:09:00|0.78818
20:09:01|0.78855
20:09:03|0.78855
20:09:03|0.78855
20:09:04|0.78855
20:09:05|0.78811
20:09:06|0.78767
20:09:08|0.78767
20:09:08|0.78767
20:09:09|0.78767
20:09:11|0.78767
20:09:12|0.78767
20:09:13|0.78767
20:09:15|0.78786
20:09:15|0.78786
20:09:16|0.78786
20:09:18|0.78786
20:09:19|0.78786
20:09:20|0.78738
20:09:21|0.78738
20:09:22|0.78738
20:09:23|0.78738
20:09:25|0.78738
20:09:26|0.78706
20:09:27|0.78737
20:09:28|0.78737
20:09:29|0.78737
20:09:30|0.78737
20:09:30|0.78737
20:09:32|0.78737
20:09:32|0.78737
20:09:33|0.78737
20:09:35|0.78737
20:09:36|0.78737
20:09:36|0.78737
20:09:37|0.78737
20:09:38|0.78737
20:09:40|0.78737
20:09:41|0.78737
20:09:42|0.7877
20:09:42|0.7877
20:09:44|0.78937
20:09:45|0.78894
20:09:46|0.78894
20:09:46|0.78894
20:09:48|0.78809
20:09:49|0.78764
20:09:50|0.78777
20:09:50|0.78784
20:09:52|0.78784
20:09:52|0.78784
20:09:53|0.78784
20:09:55|0.78784
20:09:55|0.78784
20:09:56|0.78784
20:09:58|0.78784
20:09:59|0.78766
20:10:00|0.78766
20:10:01|0.78766
20:10:02|0.78766
20:10:03|0.78766
20:10:04|0.78766
20:10:05|0.78766
20:10:06|0.78766
20:10:07|0.78766
20:10:08|0.78766
20:10:09|0.78718
20:10:10|0.78697
20:10:11|0.78685
20:10:12|0.78685
20:10:13|0.78685
20:10:14|0.78685
20:10:16|0.78699
20:10:17|0.78814
20:10:18|0.78814
20:10:19|0.78814
20:10:20|0.78814
20:10:21|0.78814
20:10:22|0.78814
20:10:22|0.78814
20:10:23|0.78814
20:10:24|0.78814
20:10:25|0.78814
20:10:26|0.78814
20:10:27|0.78814
20:10:29|0.78814
20:10:29|0.78814
20:10:31|0.78814
20:10:32|0.78789
20:10:33|0.78789
20:10:34|0.78789
20:10:35|0.78789
20:10:36|0.78789
20:10:37|0.78789
20:10:38|0.78789
20:10:40|0.78802
20:10:40|0.78802
20:10:41|0.78811
20:10:43|0.78811
20:10:43|0.78811
20:10:45|0.78844
20:10:45|0.78845
20:10:46|0.78838
20:10:47|0.78838
20:10:49|0.78838
20:10:49|0.7887
20:10:50|0.7887
20:10:51|0.7887
20:10:52|0.7887
20:10:53|0.7887
20:10:54|0.7887
20:10:56|0.7887
20:10:56|0.7887
20:10:58|0.7887
20:10:58|0.7887
20:10:59|0.78836
20:11:00|0.78836
20:11:02|0.78836
20:11:03|0.78836
20:11:04|0.78836
20:11:05|0.78836
20:11:06|0.78836
20:11:07|0.78836
20:11:08|0.78836
20:11:08|0.78871
20:11:10|0.78871
20:11:11|0.78871
20:11:12|0.78871
20:11:13|0.78934
20:11:14|0.78912
20:11:16|0.78912
20:11:17|0.78912
20:11:18|0.78913
20:11:18|0.78913
20:11:19|0.78913
20:11:21|0.7894
20:11:21|0.78966
20:11:23|0.78966
20:11:23|0.78966
20:11:25|0.7899
20:11:26|0.7899
20:11:27|0.7899
20:11:28|0.7899
20:11:29|0.78985
20:11:30|0.78986
20:11:31|0.78986
20:11:33|0.78988
20:11:33|0.78988
20:11:34|0.78988
20:11:35|0.79047
20:11:37|0.79017
20:11:38|0.79017
20:11:39|0.79017
20:11:41|0.79017
20:11:41|0.79067
20:11:42|0.79067
20:11:43|0.79068
20:11:44|0.79068
20:11:45|0.79068
20:11:46|0.79068
20:11:47|0.79068
20:11:48|0.79068
20:11:50|0.7908
20:11:51|0.79124
20:11:52|0.79124
20:11:53|0.79124
20:11:54|0.79124
20:11:55|0.79148
20:11:56|0.79148
20:11:57|0.79148
20:11:58|0.79152
20:11:59|0.79152
20:12:00|0.7915
20:12:01|0.7915
20:12:02|0.7915
20:12:03|0.7915
20:12:04|0.7915
20:12:05|0.7915
20:12:05|0.7915
20:12:07|0.7915
20:12:08|0.7915
20:12:09|0.7915
20:12:10|0.79112
20:12:11|0.79112
20:12:12|0.79107
20:12:13|0.79111
20:12:14|0.79111
20:12:16|0.79095
20:12:16|0.7917
20:12:18|0.79164
20:12:19|0.79198
20:12:20|0.79161
20:12:21|0.79212
20:12:22|0.79212
20:12:22|0.79212
20:12:24|0.79182
20:12:25|0.79182
20:12:25|0.79182
20:12:27|0.7922
20:12:28|0.79179
20:12:28|0.79159
20:12:30|0.79199
20:12:31|0.79199
20:12:32|0.79212
20:12:33|0.79213
20:12:34|0.79213
20:12:35|0.79149
20:12:36|0.79096
20:12:37|0.79096
20:12:38|0.79096
20:12:39|0.79035
20:12:40|0.79035
20:12:41|0.79035
20:12:42|0.79081
20:12:43|0.79072
20:12:44|0.79072
20:12:45|0.79072
20:12:46|0.79072
20:12:47|0.79072
20:12:48|0.79052
20:12:49|0.79084
20:12:50|0.79084
20:12:51|0.79097
20:12:52|0.79107
20:12:53|0.79107
20:12:54|0.79107
20:12:55|0.79109
20:12:56|0.79109
20:12:57|0.79109
20:12:58|0.79123
20:12:59|0.79123
20:13:00|0.79123
20:13:01|0.79119
20:13:02|0.79119
20:13:03|0.79119
20:13:04|0.79119
20:13:05|0.7912
20:13:06|0.7912
20:13:07|0.7912
20:13:08|0.79136
20:13:09|0.79136
20:13:10|0.79136
20:13:11|0.79124
20:13:12|0.79124
20:13:13|0.79124
20:13:15|0.79124
20:13:16|0.79108
20:13:17|0.79108
20:13:19|0.79108
20:13:20|0.79108
20:13:21|0.79108
20:13:22|0.79108
20:13:23|0.79108
20:13:24|0.79108
20:13:24|0.79108
20:13:25|0.79057
20:13:27|0.79062
20:13:28|0.79062
20:13:29|0.79062
20:13:30|0.79062
20:13:31|0.79062
20:13:31|0.79062
20:13:33|0.79062
20:13:34|0.79062
20:13:35|0.79062
20:13:36|0.79062
20:13:37|0.79062
20:13:38|0.79062
20:13:39|0.79062
20:13:40|0.79062
20:13:41|0.79127
20:13:42|0.79127
20:13:43|0.79127
20:13:44|0.79127
20:13:45|0.79127
20:13:46|0.79127
20:13:47|0.79127
20:13:48|0.79155
20:13:49|0.79155
20:13:50|0.79155
20:13:51|0.79155
20:13:52|0.79155
20:13:53|0.79192
20:13:54|0.79192
20:13:55|0.79192
20:13:56|0.79192
20:13:58|0.79192
20:13:58|0.79192
20:13:59|0.79194
20:14:00|0.79194
20:14:01|0.79194
20:14:02|0.79194
20:14:03|0.79191
20:14:04|0.79195
20:14:05|0.79195
20:14:06|0.79195
20:14:07|0.79223
20:14:08|0.79233
20:14:09|0.79233
20:14:10|0.79247
20:14:11|0.79247
20:14:12|0.79247
20:14:13|0.79247
20:14:14|0.7916
20:14:15|0.79151
20:14:17|0.79151
20:14:18|0.7916
20:14:19|0.7915
20:14:20|0.79122
20:14:21|0.79122
20:14:22|0.79081
20:14:23|0.79081
20:14:24|0.79081
20:14:25|0.79081
20:14:26|0.79081
20:14:27|0.79081
20:14:28|0.79081
20:14:29|0.79113
20:14:30|0.79113
20:14:31|0.79113
20:14:32|0.79113
20:14:33|0.79113
20:14:34|0.79118
20:14:35|0.79165
20:14:36|0.79165
20:14:37|0.79165
20:14:38|0.79089
20:14:39|0.79089
20:14:40|0.79089
20:14:41|0.79089
20:14:42|0.79089
20:14:43|0.79089
20:14:44|0.79089
20:14:45|0.79099
20:14:46|0.79099
20:14:47|0.79099
20:14:48|0.79099
20:14:49|0.79099
20:14:50|0.79099
20:14:52|0.79142
20:14:52|0.79142
20:14:53|0.79163
20:14:54|0.79163
20:14:56|0.79163
20:14:56|0.79163
20:14:57|0.79163
20:14:59|0.7915
20:14:59|0.7915
20:15:00|0.7915
20:15:02|0.7915
20:15:02|0.7915
20:15:03|0.7915
20:15:05|0.7915
20:15:05|0.7915
20:15:06|0.79191
20:15:08|0.79191
20:15:08|0.79191
20:15:10|0.79214
20:15:10|0.79214
20:15:11|0.79214
20:15:12|0.79214
20:15:13|0.79223
20:15:14|0.79207
20:15:15|0.79207
20:15:17|0.79207
20:15:18|0.79207
20:15:20|0.79227
20:15:20|0.79226
20:15:21|0.79226
20:15:23|0.79259
20:15:23|0.79259
20:15:25|0.79259
20:15:26|0.79259
20:15:27|0.79259
20:15:28|0.79259
20:15:30|0.79191
20:15:30|0.79191
20:15:32|0.79191
20:15:33|0.79175
20:15:34|0.79241
20:15:34|0.79241
20:15:36|0.79241
20:15:36|0.79241
20:15:37|0.79234
20:15:39|0.79234
20:15:40|0.79234
20:15:41|0.79234
20:15:42|0.79234
20:15:43|0.79234
20:15:44|0.79234
20:15:45|0.79234
20:15:46|0.79234
20:15:47|0.79234
20:15:48|0.79234
20:15:49|0.79234
20:15:50|0.79234
20:15:51|0.79149
20:15:52|0.7911
20:15:53|0.7911
20:15:54|0.7911
20:15:55|0.7911
20:15:56|0.79119
20:15:57|0.79119
20:15:58|0.79119
20:15:59|0.79119
20:16:01|0.7913
20:16:01|0.7913
20:16:02|0.7913
20:16:03|0.7913
20:16:04|0.7913
20:16:05|0.7913
20:16:06|0.7913
20:16:07|0.7913
20:16:08|0.7913
20:16:09|0.7913
20:16:10|0.7913
20:16:11|0.7913
20:16:12|0.7913
20:16:13|0.7911
20:16:15|0.79068
20:16:15|0.79068
20:16:16|0.79068
20:16:17|0.79068
20:16:19|0.79068
20:16:20|0.79081
20:16:22|0.79081
20:16:23|0.79081
20:16:23|0.78956
20:16:25|0.78955
20:16:26|0.78955
20:16:27|0.78931
20:16:28|0.78931
20:16:29|0.78931
20:16:30|0.78931
20:16:31|0.78931
20:16:32|0.78948
20:16:33|0.78948
20:16:34|0.78948
20:16:35|0.78948
20:16:36|0.78948
20:16:37|0.78948
20:16:38|0.78948
20:16:39|0.78948
20:16:40|0.7894
20:16:41|0.7894
20:16:43|0.7894
20:16:43|0.7894
20:16:45|0.78948
20:16:45|0.78948
20:16:46|0.78948
20:16:47|0.78948
20:16:49|0.78948
20:16:49|0.78941
20:16:51|0.78942
20:16:51|0.78942
20:16:53|0.78942
20:16:54|0.78912
20:16:55|0.78912
20:16:56|0.78912
20:16:56|0.78912
20:16:58|0.78912
20:16:58|0.78912
20:17:00|0.78912
20:17:00|0.78912
20:17:01|0.78912
20:17:02|0.78912
20:17:04|0.78912
20:17:05|0.78912
20:17:06|0.78912
20:17:06|0.78912
20:17:07|0.78912
20:17:09|0.78912
20:17:10|0.78912
20:17:10|0.78967
20:17:12|0.78967
20:17:12|0.78992
20:17:14|0.79046
20:17:14|0.79046
20:17:16|0.79046
20:17:17|0.79046
20:17:18|0.79046
20:17:19|0.79046
20:17:21|0.79046
20:17:21|0.79046
20:17:22|0.79046
20:17:23|0.79019
20:17:24|0.79019
20:17:25|0.79019
20:17:26|0.79019
20:17:27|0.78991
20:17:28|0.78991
20:17:30|0.78991
20:17:30|0.78991
20:17:32|0.78991
20:17:33|0.78991
20:17:34|0.79009
20:17:35|0.79009
20:17:36|0.79009
20:17:37|0.78951
20:17:38|0.78951
20:17:39|0.78851
20:17:40|0.78862
20:17:41|0.78882
20:17:42|0.78882
20:17:43|0.78882
20:17:44|0.78882
20:17:45|0.78882
20:17:46|0.78882
20:17:47|0.78882
20:17:48|0.78882
20:17:50|0.78882
20:17:50|0.78882
20:17:51|0.78882
20:17:52|0.78882
20:17:53|0.78882
20:17:54|0.78914
20:17:55|0.78914
20:17:56|0.78914
20:17:57|0.78914
20:17:58|0.78904
20:17:59|0.78904
20:18:00|0.78904
20:18:01|0.78904
20:18:02|0.78904
20:18:03|0.78946
20:18:04|0.78946
20:18:05|0.78946
20:18:06|0.78946
20:18:07|0.78946
20:18:08|0.78946
20:18:09|0.78946
20:18:10|0.78946
20:18:11|0.78946
20:18:12|0.78946
20:18:13|0.78946
20:18:14|0.78946
20:18:15|0.78946
20:18:16|0.78946
20:18:17|0.78946
20:18:18|0.78946
20:18:20|0.78946
20:18:21|0.78946
20:18:21|0.78959
20:18:23|0.79
20:18:24|0.79
20:18:25|0.79
20:18:26|0.78999
20:18:27|0.78999
20:18:28|0.78999
20:18:29|0.78999
20:18:30|0.79
20:18:31|0.79072
20:18:32|0.79072
20:18:33|0.79072
20:18:34|0.79072
20:18:35|0.79072
20:18:37|0.79072
20:18:37|0.79072
20:18:39|0.79072
20:18:40|0.79072
20:18:40|0.79072
20:18:42|0.79072
20:18:43|0.79072
20:18:44|0.79071
20:18:45|0.79071
20:18:45|0.79071
20:18:47|0.79071
20:18:48|0.79071
20:18:49|0.79107
20:18:50|0.79107
20:18:51|0.79107
20:18:52|0.79107
20:18:52|0.79107
20:18:53|0.79107
20:18:55|0.79107
20:18:55|0.79107
20:18:56|0.79107
20:18:58|0.79107
20:18:59|0.79107
20:19:00|0.79099
20:19:00|0.79099
20:19:01|0.79119
20:19:03|0.79119
20:19:04|0.79121
20:19:04|0.79121
20:19:06|0.79134
20:19:07|0.79134
20:19:08|0.79134
20:19:09|0.79134
20:19:10|0.79134
20:19:11|0.79136
20:19:12|0.79136
20:19:13|0.79136
20:19:14|0.79136
20:19:15|0.79136
20:19:16|0.79136
20:19:17|0.79136
20:19:18|0.79136
20:19:19|0.79136
20:19:20|0.79093
20:19:21|0.79093
20:19:22|0.79093
20:19:23|0.79093
20:19:24|0.79093
20:19:25|0.79093
20:19:26|0.79093
20:19:27|0.79093
20:19:28|0.79093
20:19:30|0.79088
20:19:31|0.79088
20:19:32|0.79088
20:19:32|0.79088
20:19:33|0.79088
20:19:34|0.79088
20:19:36|0.79088
20:19:36|0.79096
20:19:37|0.79035
20:19:39|0.79032
20:19:39|0.79032
20:19:41|0.79032
20:19:42|0.79032
20:19:43|0.79032
20:19:43|0.79032
20:19:44|0.79032
20:19:46|0.79026
20:19:46|0.79026
20:19:48|0.79026
20:19:49|0.79026
20:19:49|0.79026
20:19:51|0.79026
20:19:52|0.79026
20:19:52|0.79026
20:19:54|0.79026
20:19:54|0.79026
20:19:55|0.79026
20:19:57|0.79026
20:19:57|0.79026
20:19:58|0.79026
20:20:00|0.79026
20:20:00|0.79026
20:20:01|0.79026
20:20:03|0.79026
20:20:03|0.79026
20:20:04|0.79026
20:20:05|0.79026
20:20:07|0.79026
20:20:08|0.79026
20:20:08|0.79026
20:20:09|0.79076
20:20:11|0.79076
20:20:11|0.79076
20:20:13|0.79076
20:20:13|0.79076
20:20:14|0.79094
20:20:15|0.79094
20:20:16|0.79094
20:20:18|0.79094
20:20:19|0.79094
20:20:20|0.79094
20:20:20|0.79094
20:20:22|0.79094
20:20:22|0.79094
20:20:24|0.79094
20:20:25|0.79094
20:20:26|0.79094
20:20:27|0.79094
20:20:29|0.79094
20:20:29|0.79094
20:20:30|0.79094
20:20:32|0.79094
20:20:33|0.79094
20:20:34|0.79105
20:20:35|0.79112
20:20:36|0.79104
20:20:37|0.79104
20:20:38|0.79104
20:20:38|0.79104
20:20:39|0.79099
20:20:41|0.79099
20:20:42|0.79099
20:20:42|0.79099
20:20:44|0.79099
20:20:44|0.79099
20:20:46|0.79099
20:20:46|0.79099
20:20:48|0.79099
20:20:48|0.79099
20:20:50|0.79099
20:20:51|0.79099
20:20:52|0.79099
20:20:53|0.79099
20:20:55|0.79099
20:20:56|0.79099
20:20:56|0.79099
20:20:57|0.79099
20:20:58|0.7895
20:20:59|0.78909
20:21:00|0.78953
20:21:01|0.78953
20:21:02|0.78953
20:21:03|0.78953
20:21:04|0.78953
20:21:05|0.78953
20:21:07|0.78953
20:21:08|0.78953
20:21:08|0.78892
20:21:10|0.7889
20:21:11|0.7889
20:21:12|0.78909
20:21:13|0.78892
20:21:14|0.78892
20:21:15|0.78869
20:21:16|0.78859
20:21:17|0.78859
20:21:17|0.78859
20:21:19|0.78859
20:21:20|0.78859
20:21:21|0.78859
20:21:22|0.78955
20:21:23|0.78955
20:21:25|0.78955
20:21:26|0.78948
20:21:27|0.78899
20:21:28|0.78899
20:21:29|0.78899
20:21:30|0.78889
20:21:32|0.78889
20:21:32|0.78889
20:21:33|0.78889
20:21:34|0.78889
20:21:35|0.78928
20:21:36|0.78928
20:21:37|0.78928
20:21:38|0.78928
20:21:39|0.78928
20:21:40|0.78928
20:21:41|0.78928
20:21:42|0.78937
20:21:43|0.78937
20:21:44|0.78937
20:21:45|0.7899
20:21:46|0.7899
20:21:47|0.7899
20:21:48|0.7899
20:21:49|0.7899
20:21:50|0.78989
20:21:51|0.78989
20:21:52|0.78989
20:21:53|0.78989
20:21:54|0.78989
20:21:55|0.78989
20:21:56|0.78989
20:21:57|0.79013
20:21:59|0.79013
20:22:00|0.79013
20:22:00|0.7903
20:22:02|0.79047
20:22:03|0.79047
20:22:03|0.79047
20:22:05|0.79083
20:22:05|0.79083
20:22:07|0.79083
20:22:07|0.79083
20:22:08|0.79083
20:22:09|0.79083
20:22:11|0.79083
20:22:12|0.79083
20:22:13|0.79083
20:22:13|0.79083
20:22:14|0.79083
20:22:16|0.79083
20:22:17|0.79083
20:22:18|0.79083
20:22:18|0.79083
20:22:19|0.79083
20:22:20|0.79083
20:22:22|0.79083
20:22:23|0.79066
20:22:24|0.79005
20:22:26|0.79005
20:22:26|0.79029
20:22:27|0.79029
20:22:28|0.79029
20:22:29|0.79029
20:22:30|0.79029
20:22:32|0.79029
20:22:32|0.79029
20:22:33|0.79029
20:22:35|0.79029
20:22:35|0.79029
20:22:37|0.79029
20:22:38|0.79029
20:22:39|0.79029
20:22:40|0.79029
20:22:41|0.79029
20:22:42|0.79029
20:22:43|0.79029
20:22:43|0.79053
20:22:44|0.79095
20:22:46|0.79095
20:22:47|0.79095
20:22:48|0.79095
20:22:48|0.79095
20:22:50|0.79095
20:22:50|0.79095
20:22:52|0.79112
20:22:52|0.79112
20:22:54|0.79112
20:22:55|0.79112
20:22:56|0.79112
20:22:57|0.79112
20:22:58|0.79112
20:22:59|0.79112
20:23:00|0.79112
20:23:01|0.79112
20:23:02|0.79112
20:23:03|0.79112
20:23:04|0.79112
20:23:05|0.79112
20:23:06|0.79112
20:23:07|0.79112
20:23:08|0.79112
20:23:09|0.79112
20:23:10|0.79064
20:23:11|0.79064
20:23:12|0.79064
20:23:13|0.79045
20:23:14|0.79045
20:23:15|0.79045
20:23:16|0.79045
20:23:17|0.79045
20:23:18|0.79045
20:23:19|0.79045
20:23:20|0.79045
20:23:21|0.79045
20:23:22|0.79045
20:23:23|0.79045
20:23:24|0.79045
20:23:25|0.79045
20:23:26|0.79045
20:23:27|0.79045
20:23:28|0.79045
20:23:30|0.79045
20:23:31|0.79045
20:23:32|0.79045
20:23:32|0.79045
20:23:34|0.79045
20:23:34|0.79045
20:23:36|0.79045
20:23:36|0.79045
20:23:37|0.79045
20:23:39|0.79045
20:23:39|0.79012
20:23:41|0.79012
20:23:42|0.79012
20:23:43|0.79012
20:23:44|0.79012
20:23:44|0.79012
20:23:46|0.79039
20:23:47|0.79026
20:23:48|0.79026
20:23:48|0.79026
20:23:50|0.79026
20:23:51|0.79026
20:23:51|0.79026
20:23:53|0.79026
20:23:54|0.79026
20:23:55|0.79026
20:23:56|0.79026
20:23:57|0.79026
20:23:58|0.79018
20:23:59|0.79018
20:24:00|0.79018
20:24:01|0.79018
20:24:02|0.79018
20:24:03|0.79018
20:24:04|0.79018
20:24:05|0.79018
20:24:06|0.79018
20:24:07|0.79018
20:24:08|0.79032
20:24:09|0.79032
20:24:10|0.79032
20:24:11|0.79032
20:24:12|0.79032
20:24:13|0.79032
20:24:14|0.79032
20:24:15|0.79032
20:24:16|0.79032
20:24:17|0.79032
20:24:18|0.79059
20:24:19|0.79059
20:24:20|0.79059
20:24:21|0.79059
20:24:22|0.79059
20:24:23|0.79059
20:24:24|0.79059
20:24:25|0.79059
20:24:27|0.79059
20:24:28|0.79059
20:24:29|0.79059
20:24:30|0.79059
20:24:31|0.79059
20:24:32|0.79055
20:24:33|0.79133
20:24:35|0.79133
20:24:35|0.79133
20:24:36|0.79133
20:24:37|0.79133
20:24:38|0.79133
20:24:39|0.79133
20:24:40|0.79133
20:24:41|0.79133
20:24:42|0.79132
20:24:43|0.79132
20:24:44|0.79132
20:24:45|0.79132
20:24:46|0.79132
20:24:47|0.79132
20:24:48|0.79132
20:24:49|0.79132
20:24:50|0.79132
20:24:51|0.79132
20:24:52|0.79132
20:24:53|0.79132
20:24:54|0.79132
20:24:55|0.79132
20:24:56|0.79132
20:24:57|0.79132
20:24:58|0.79132
20:24:59|0.79132
20:25:00|0.79132
20:25:01|0.79132
20:25:03|0.79132
20:25:03|0.79132
20:25:04|0.79132
20:25:05|0.79132
20:25:07|0.79103
20:25:07|0.79103
20:25:08|0.79103
20:25:09|0.79103
20:25:10|0.79103
20:25:11|0.79103
20:25:13|0.79103
20:25:14|0.79103
20:25:15|0.79103
20:25:15|0.7904
20:25:16|0.7904
20:25:17|0.7904
20:25:19|0.7904
20:25:20|0.79083
20:25:21|0.79083
20:25:21|0.79083
20:25:22|0.79083
20:25:23|0.79083
20:25:25|0.79083
20:25:26|0.79083
20:25:27|0.7897
20:25:28|0.78979
20:25:29|0.78979
20:25:31|0.78997
20:25:32|0.78997
20:25:33|0.78997
20:25:34|0.78997
20:25:35|0.78997
20:25:36|0.78992
20:25:37|0.78992
20:25:38|0.78992
20:25:39|0.78993
20:25:40|0.78993
20:25:41|0.78993
20:25:42|0.78952
20:25:43|0.78952
20:25:44|0.78934
20:25:45|0.78934
20:25:46|0.78934
20:25:47|0.78904
20:25:48|0.78896
20:25:49|0.78896
20:25:51|0.78896
20:25:51|0.78916
20:25:52|0.78916
20:25:53|0.78916
20:25:54|0.78916
20:25:55|0.78916
20:25:56|0.78939
20:25:57|0.78939
20:25:58|0.78939
20:25:59|0.78939
20:26:00|0.78939
20:26:01|0.78939
20:26:02|0.78939
20:26:03|0.78939
20:26:04|0.78939
20:26:05|0.78939
20:26:06|0.78939
20:26:07|0.78939
20:26:08|0.79007
20:26:09|0.79007
20:26:10|0.79007
20:26:11|0.79034
20:26:12|0.79057
20:26:13|0.79057
20:26:14|0.79057
20:26:15|0.79057
20:26:16|0.79057
20:26:17|0.79057
20:26:18|0.79057
20:26:19|0.79057
20:26:20|0.79056
20:26:21|0.79056
20:26:22|0.79056
20:26:23|0.79066
20:26:24|0.79066
20:26:25|0.79066
20:26:27|0.79066
20:26:27|0.79066
20:26:28|0.79066
20:26:29|0.79066
20:26:31|0.79057
20:26:32|0.79057
20:26:33|0.79057
20:26:33|0.79057
20:26:35|0.79045
20:26:36|0.79045
20:26:38|0.79045
20:26:38|0.79045
20:26:39|0.79045
20:26:40|0.79045
20:26:41|0.79045
20:26:42|0.79045
20:26:43|0.79103
20:26:44|0.79103
20:26:45|0.79103
20:26:47|0.79103
20:26:47|0.79103
20:26:48|0.79064
20:26:49|0.79064
20:26:51|0.79064
20:26:52|0.79064
20:26:53|0.79064
20:26:54|0.79064
20:26:55|0.79064
20:26:56|0.79064
20:26:56|0.79064
20:26:58|0.79064
20:26:58|0.79064
20:26:59|0.79064
20:27:00|0.79064
20:27:01|0.79064
20:27:02|0.79064
20:27:03|0.79064
20:27:05|0.79064
20:27:06|0.79064
20:27:07|0.79064
20:27:08|0.79064
20:27:09|0.79064
20:27:10|0.79064
20:27:11|0.79064
20:27:11|0.79064
20:27:13|0.79064
20:27:14|0.79064
20:27:15|0.79064
20:27:15|0.79064
20:27:17|0.79064
20:27:18|0.79064
20:27:19|0.79064
20:27:20|0.79064
20:27:21|0.79064
20:27:21|0.79064
20:27:23|0.79064
20:27:24|0.79064
20:27:25|0.79064
20:27:26|0.79064
20:27:27|0.79064
20:27:28|0.79064
20:27:29|0.79064
20:27:30|0.79123
20:27:32|0.79123
20:27:32|0.79123
20:27:33|0.79123
20:27:34|0.79123
20:27:36|0.79123
20:27:36|0.79123
20:27:38|0.79123
20:27:39|0.79123
20:27:40|0.79123
20:27:40|0.79123
20:27:41|0.79076
20:27:43|0.79076
20:27:44|0.79076
20:27:45|0.79076
20:27:46|0.79076
20:27:47|0.79076
20:27:48|0.79076
20:27:49|0.79076
20:27:50|0.79076
20:27:51|0.79076
20:27:52|0.79076
20:27:53|0.79076
20:27:54|0.79076
20:27:55|0.79076
20:27:56|0.79076
20:27:57|0.79076
20:27:58|0.79076
20:27:59|0.79076
20:28:00|0.79076
20:28:01|0.79076
20:28:02|0.79076
20:28:03|0.79076
20:28:04|0.79076
20:28:05|0.79076
20:28:06|0.79076
20:28:07|0.79076
20:28:08|0.79076
20:28:09|0.79076
20:28:10|0.79076
20:28:11|0.79107
20:28:12|0.79107
20:28:13|0.79107
20:28:14|0.79107
20:28:15|0.79107
20:28:16|0.79107
20:28:17|0.79107
20:28:18|0.79127
20:28:19|0.79133
20:28:20|0.79133
20:28:21|0.79194
20:28:22|0.79194
20:28:23|0.79194
20:28:24|0.79194
20:28:25|0.79162
20:28:26|0.79162
20:28:27|0.79162
20:28:28|0.79162
20:28:29|0.79162
20:28:31|0.79162
20:28:32|0.79162
20:28:32|0.79162
20:28:34|0.79162
20:28:35|0.79162
20:28:36|0.79162
20:28:37|0.79162
20:28:38|0.79162
20:28:39|0.79162
20:28:40|0.79162
20:28:41|0.79162
20:28:42|0.79162
20:28:43|0.79162
20:28:44|0.79162
20:28:45|0.79162
20:28:47|0.79162
20:28:47|0.79162
20:28:49|0.79162
20:28:50|0.79162
20:28:50|0.79162
20:28:52|0.79162
20:28:53|0.79162
20:28:54|0.79162
20:28:55|0.79162
20:28:56|0.79162
20:28:56|0.79162
20:28:58|0.79162
20:28:59|0.79162
20:29:00|0.79162
20:29:01|0.79162
20:29:01|0.79162
20:29:03|0.79162
20:29:04|0.79162
20:29:06|0.79162
20:29:06|0.79162
20:29:07|0.79162
20:29:08|0.79162
20:29:09|0.79162
20:29:11|0.79162
20:29:11|0.79162
20:29:12|0.79162
20:29:13|0.79136
20:29:15|0.79136
20:29:15|0.79136
20:29:16|0.79136
20:29:18|0.79136
20:29:19|0.79136
20:29:19|0.79136
20:29:20|0.79136
20:29:22|0.79136
20:29:22|0.79136
20:29:24|0.79136
20:29:24|0.79136
20:29:25|0.79136
20:29:26|0.79136
20:29:27|0.79136
20:29:29|0.79136
20:29:29|0.79136
20:29:30|0.79136
20:29:32|0.79136
20:29:32|0.79136
20:29:34|0.79136
20:29:36|0.79136
20:29:36|0.79203
20:29:37|0.79188
20:29:38|0.79188
20:29:39|0.79188
20:29:40|0.79188
20:29:42|0.79188
20:29:43|0.79188
20:29:44|0.79188
20:29:45|0.79188
20:29:46|0.79188
20:29:47|0.79188
20:29:48|0.79188
20:29:49|0.79188
20:29:50|0.79188
20:29:51|0.79188
20:29:52|0.79188
20:29:53|0.79188
20:29:55|0.79188
20:29:55|0.79188
20:29:56|0.79188
20:29:57|0.79188
20:29:58|0.792
20:30:00|0.7923
20:30:01|0.7923
20:30:02|0.7923
20:30:03|0.79226
20:30:04|0.79226
20:30:05|0.79226
20:30:06|0.79226
20:30:07|0.79226
20:30:08|0.79226
20:30:09|0.79226
20:30:10|0.79226
20:30:11|0.79226
20:30:12|0.79226
20:30:13|0.79226
20:30:14|0.79226
20:30:15|0.79226
20:30:16|0.79226
20:30:17|0.79226
20:30:18|0.79226
20:30:19|0.79226
20:30:20|0.79226
20:30:21|0.79226
20:30:22|0.79226
20:30:23|0.79226
20:30:24|0.79302
20:30:25|0.79321
20:30:26|0.79335
20:30:27|0.79335
20:30:28|0.79333
20:30:29|0.79289
20:30:30|0.79263
20:30:31|0.79208
20:30:32|0.79208
20:30:34|0.79208
20:30:35|0.79248
20:30:36|0.79248
20:30:36|0.79248
20:30:37|0.79248
20:30:39|0.79248
20:30:39|0.79248
20:30:40|0.79248
20:30:41|0.79248
20:30:43|0.79248
20:30:44|0.79248
20:30:45|0.79144
20:30:46|0.79136
20:30:47|0.79161
20:30:48|0.79161
20:30:49|0.79161
20:30:50|0.79161
20:30:51|0.79161
20:30:52|0.79161
20:30:53|0.79161
20:30:54|0.79104
20:30:55|0.79065
20:30:56|0.79065
20:30:57|0.79065
20:30:58|0.79076
20:30:59|0.79076
20:31:00|0.79076
20:31:01|0.79076
20:31:02|0.79076
20:31:03|0.79076
20:31:05|0.79076
20:31:05|0.79076
20:31:06|0.79076
20:31:07|0.79076
20:31:08|0.78978
20:31:09|0.78976
20:31:10|0.78966
20:31:11|0.78957
20:31:12|0.78957
20:31:13|0.78957
20:31:14|0.78957
20:31:15|0.78957
20:31:16|0.78957
20:31:17|0.78957
20:31:18|0.78957
20:31:19|0.78957
20:31:20|0.78957
20:31:21|0.79028
20:31:22|0.79028
20:31:24|0.79028
20:31:25|0.79028
20:31:26|0.79028
20:31:27|0.79028
20:31:27|0.79028
20:31:28|0.79028
20:31:30|0.79028
20:31:30|0.79028
20:31:31|0.79028
20:31:33|0.78994
20:31:34|0.78994
20:31:36|0.78994
20:31:36|0.78994
20:31:37|0.78994
20:31:38|0.78994
20:31:40|0.78994
20:31:40|0.78994
20:31:42|0.78994
20:31:43|0.78994
20:31:44|0.78994
20:31:45|0.78994
20:31:46|0.78994
20:31:47|0.78994
20:31:48|0.78994
20:31:50|0.78994
20:31:50|0.78994
20:31:51|0.78994
20:31:52|0.78994
20:31:53|0.78994
20:31:54|0.78994
20:31:55|0.78994
20:31:56|0.78994
20:31:57|0.79015
20:31:58|0.79015
20:31:59|0.79015
20:32:00|0.79015
20:32:01|0.79015
20:32:02|0.79021
20:32:03|0.79021
20:32:05|0.79021
20:32:05|0.79077
20:32:07|0.79069
20:32:08|0.79069
20:32:08|0.79069
20:32:09|0.79107
20:32:11|0.79141
20:32:11|0.79141
20:32:13|0.79092
20:32:13|0.79092
20:32:14|0.79092
20:32:16|0.79092
20:32:16|0.79092
20:32:17|0.79092
20:32:19|0.79092
20:32:19|0.79092
20:32:20|0.79092
20:32:21|0.79092
20:32:23|0.79092
20:32:23|0.79092
20:32:24|0.79092
20:32:25|0.79092
20:32:26|0.79092
20:32:28|0.79092
20:32:28|0.79092
20:32:30|0.79092
20:32:31|0.79092
20:32:32|0.79092
20:32:33|0.79212
20:32:33|0.79191
20:32:34|0.79191
20:32:36|0.79191
20:32:37|0.79191
20:32:38|0.79191
20:32:39|0.79191
20:32:40|0.79191
20:32:42|0.79191
20:32:42|0.79191
20:32:43|0.79191
20:32:44|0.79191
20:32:45|0.79191
20:32:46|0.79215
20:32:47|0.79215
20:32:48|0.79215
20:32:49|0.79215
20:32:50|0.79306
20:32:51|0.79306
20:32:52|0.79306
20:32:53|0.79306
20:32:54|0.79306
20:32:55|0.79185
20:32:56|0.79185
20:32:57|0.79185
20:32:58|0.79185
20:32:59|0.79185
20:33:00|0.79185
20:33:01|0.79185
20:33:02|0.79185
20:33:04|0.79185
20:33:05|0.79165
20:33:06|0.79165
20:33:07|0.79194
20:33:08|0.79194
20:33:09|0.79194
20:33:10|0.79194
20:33:11|0.79194
20:33:12|0.79194
20:33:13|0.7922
20:33:14|0.7922
20:33:15|0.79274
20:33:16|0.79349
20:33:17|0.79401
20:33:18|0.79404
20:33:19|0.7946
20:33:20|0.79476
20:33:21|0.79425
20:33:22|0.79425
20:33:23|0.79424
20:33:24|0.79444
20:33:25|0.79389
20:33:26|0.79389
20:33:27|0.79389
20:33:28|0.79387
20:33:29|0.79387
20:33:30|0.79387
20:33:31|0.79371
20:33:32|0.7931
20:33:33|0.79338
20:33:34|0.79338
20:33:35|0.79338
20:33:36|0.79403
20:33:38|0.79413
20:33:39|0.79368
20:33:40|0.79368
20:33:41|0.79342
20:33:42|0.79309
20:33:43|0.79309
20:33:43|0.79316
20:33:45|0.79263
20:33:46|0.79304
20:33:47|0.79261
20:33:48|0.79221
20:33:49|0.79221
20:33:50|0.79221
20:33:51|0.79305
20:33:52|0.79305
20:33:53|0.79305
20:33:54|0.79305
20:33:55|0.79305
20:33:56|0.79305
20:33:57|0.79305
20:33:58|0.79305
20:33:59|0.79305
20:34:00|0.79221
20:34:01|0.79221
20:34:02|0.79221
20:34:03|0.79221
20:34:04|0.79221
20:34:05|0.79221
20:34:06|0.79221
20:34:07|0.79264
20:34:08|0.79293
20:34:09|0.79323
20:34:10|0.79291
20:34:11|0.79282
20:34:12|0.79283
20:34:13|0.79283
20:34:14|0.79283
20:34:15|0.79283
20:34:16|0.79283
20:34:17|0.79283
20:34:18|0.79283
20:34:19|0.79283
20:34:20|0.79283
20:34:21|0.79283
20:34:22|0.79283
20:34:23|0.79283
20:34:24|0.79367
20:34:25|0.7935
20:34:26|0.79297
20:34:27|0.79293
20:34:28|0.79284
20:34:29|0.79254
20:34:30|0.79245
20:34:31|0.79245
20:34:32|0.79245
20:34:33|0.79245
20:34:34|0.79243
20:34:35|0.79214
20:34:37|0.79196
20:34:37|0.79196
20:34:38|0.79196
20:34:40|0.79196
20:34:41|0.79196
20:34:42|0.79196
20:34:43|0.79196
20:34:44|0.79196
20:34:45|0.79289
20:34:46|0.79289
20:34:47|0.79289
20:34:48|0.79289
20:34:49|0.79289
20:34:50|0.79289
20:34:51|0.79289
20:34:52|0.79289
20:34:54|0.79309
20:34:54|0.79309
20:34:55|0.79309
20:34:56|0.79309
20:34:57|0.79309
20:34:58|0.79309
20:34:59|0.79309
20:35:01|0.79309
20:35:01|0.79309
20:35:03|0.79309
20:35:04|0.79309
20:35:05|0.79309
20:35:06|0.79309
20:35:07|0.79309
20:35:08|0.7918
20:35:09|0.7918
20:35:10|0.7929
20:35:11|0.7929
20:35:12|0.7929
20:35:13|0.7932
20:35:14|0.7932
20:35:14|0.79323
20:35:15|0.79323
20:35:16|0.79323
20:35:18|0.79323
20:35:19|0.79323
20:35:19|0.79323
20:35:20|0.79323
20:35:22|0.79323
20:35:23|0.79323
20:35:23|0.79323
20:35:24|0.79323
20:35:26|0.79323
20:35:27|0.79187
20:35:28|0.79185
20:35:28|0.79185
20:35:30|0.79185
20:35:31|0.79185
20:35:32|0.79321
20:35:33|0.79321
20:35:33|0.79321
20:35:35|0.79321
20:35:36|0.79321
20:35:37|0.79321
20:35:39|0.79321
20:35:39|0.79321
20:35:40|0.79321
20:35:41|0.79321
20:35:43|0.79321
20:35:44|0.79321
20:35:44|0.79321
20:35:46|0.79321
20:35:47|0.79321
20:35:48|0.79321
20:35:49|0.79307
20:35:50|0.79307
20:35:51|0.79293
20:35:52|0.79306
20:35:53|0.79293
20:35:54|0.79293
20:35:55|0.79293
20:35:56|0.79293
20:35:56|0.79293
20:35:58|0.79323
20:35:59|0.79323
20:36:00|0.79323
20:36:01|0.79323
20:36:02|0.79287
20:36:03|0.79256
20:36:03|0.79214
20:36:05|0.79165
20:36:06|0.79165
20:36:07|0.79165
20:36:08|0.79164
20:36:09|0.79153
20:36:10|0.79153
20:36:11|0.79153
20:36:12|0.79154
20:36:13|0.79154
20:36:14|0.79154
20:36:15|0.79264
20:36:16|0.79264
20:36:17|0.79264
20:36:18|0.79264
20:36:19|0.79264
20:36:20|0.79321
20:36:21|0.79321
20:36:22|0.79321
20:36:23|0.79321
20:36:24|0.79321
20:36:25|0.79321
20:36:26|0.79321
20:36:27|0.79235
20:36:28|0.79235
20:36:29|0.79235
20:36:31|0.79235
20:36:31|0.79235
20:36:32|0.79235
20:36:33|0.79235
20:36:34|0.79235
20:36:35|0.79296
20:36:36|0.79296
20:36:38|0.79296
20:36:39|0.79296
20:36:40|0.79296
20:36:41|0.79296
20:36:43|0.79296
20:36:43|0.79296
20:36:44|0.79296
20:36:46|0.79323
20:36:47|0.79323
20:36:48|0.79347
20:36:49|0.79347
20:36:49|0.79347
20:36:50|0.79347
20:36:52|0.79347
20:36:53|0.79401
20:36:54|0.79401
20:36:54|0.79401
20:36:56|0.79401
20:36:58|0.79441
20:36:58|0.79321
20:36:59|0.79321
20:37:00|0.79321
20:37:01|0.79321
20:37:02|0.79321
20:37:03|0.79321
20:37:04|0.79321
20:37:05|0.7935
20:37:06|0.7935
20:37:07|0.7935
20:37:08|0.7933
20:37:09|0.7932
20:37:10|0.7932
20:37:12|0.7932
20:37:12|0.7932
20:37:14|0.7932
20:37:14|0.7932
20:37:16|0.7932
20:37:17|0.7932
20:37:17|0.793
20:37:19|0.793
20:37:19|0.793
20:37:20|0.793
20:37:21|0.793
20:37:23|0.793
20:37:24|0.793
20:37:24|0.793
20:37:26|0.793
20:37:26|0.793
20:37:28|0.793
20:37:28|0.793
20:37:29|0.793
20:37:31|0.793
20:37:31|0.793
20:37:33|0.793
20:37:33|0.793
20:37:34|0.79355
20:37:35|0.79379
20:37:36|0.79379
20:37:37|0.79379
20:37:39|0.79387
20:37:40|0.79387
20:37:42|0.79387
20:37:42|0.79387
20:37:44|0.79387
20:37:45|0.79387
20:37:46|0.79387
20:37:46|0.79387
20:37:47|0.79387
20:37:49|0.79387
20:37:50|0.79387
20:37:50|0.79387
20:37:51|0.79387
20:37:52|0.79387
20:37:54|0.79387
20:37:55|0.79387
20:37:56|0.79387
20:37:57|0.79387
20:37:58|0.79387
20:37:59|0.79378
20:38:00|0.79401
20:38:01|0.79401
20:38:01|0.79401
20:38:03|0.79401
20:38:04|0.7943
20:38:05|0.79438
20:38:06|0.79438
20:38:06|0.79438
20:38:08|0.79438
20:38:08|0.79438
20:38:10|0.79438
20:38:11|0.79438
20:38:12|0.79438
20:38:13|0.79438
20:38:14|0.79415
20:38:15|0.79355
20:38:15|0.79355
20:38:17|0.79382
20:38:18|0.79382
20:38:19|0.79382
20:38:20|0.79382
20:38:21|0.79382
20:38:22|0.79382
20:38:23|0.79382
20:38:24|0.79382
20:38:25|0.79382
20:38:26|0.79382
20:38:27|0.79371
20:38:28|0.79371
20:38:29|0.79371
20:38:30|0.79371
20:38:31|0.79371
20:38:32|0.79371
20:38:33|0.79371
20:38:34|0.79371
20:38:35|0.79371
20:38:36|0.79371
20:38:37|0.79371
20:38:38|0.79371
20:38:39|0.79371
20:38:41|0.79371
20:38:41|0.79371
20:38:43|0.79404
20:38:44|0.79404
20:38:45|0.79404
20:38:45|0.79397
20:38:47|0.79397
20:38:48|0.79397
20:38:49|0.79397
20:38:50|0.79397
20:38:52|0.79397
20:38:52|0.79397
20:38:53|0.79397
20:38:54|0.79397
20:38:55|0.79397
20:38:57|0.79397
20:38:58|0.79397
20:38:58|0.79397
20:39:00|0.79397
20:39:01|0.7935
20:39:02|0.7935
20:39:03|0.7935
20:39:04|0.7935
20:39:05|0.7935
20:39:06|0.7935
20:39:07|0.7935
20:39:08|0.7935
20:39:09|0.79361
20:39:10|0.79361
20:39:11|0.79361
20:39:12|0.79361
20:39:13|0.79361
20:39:14|0.79361
20:39:15|0.79361
20:39:16|0.79361
20:39:17|0.7944
20:39:18|0.7948
20:39:19|0.79469
20:39:20|0.79388
20:39:21|0.79388
20:39:22|0.79388
20:39:23|0.79388
20:39:24|0.79388
20:39:25|0.79394
20:39:26|0.79369
20:39:27|0.79371
20:39:28|0.79371
20:39:29|0.79371
20:39:30|0.79371
20:39:31|0.79371
20:39:32|0.79371
20:39:33|0.79371
20:39:34|0.79371
20:39:35|0.79371
20:39:36|0.79458
20:39:37|0.79458
20:39:38|0.79458
20:39:39|0.79458
20:39:40|0.79458
20:39:42|0.79458
20:39:42|0.79458
20:39:44|0.79458
20:39:45|0.79458
20:39:47|0.79406
20:39:48|0.79406
20:39:49|0.79406
20:39:50|0.79406
20:39:51|0.79406
20:39:52|0.79406
20:39:53|0.79406
20:39:54|0.79406
20:39:55|0.79406
20:39:56|0.79406
20:39:57|0.79406
20:39:58|0.79406
20:39:59|0.79406
20:40:00|0.79406
20:40:01|0.79406
20:40:02|0.79406
20:40:03|0.79406
20:40:04|0.79406
20:40:05|0.79406
20:40:06|0.79406
20:40:07|0.79406
20:40:08|0.79409
20:40:10|0.79409
20:40:10|0.79409
20:40:11|0.79409
20:40:12|0.79474
20:40:13|0.79474
20:40:14|0.79474
20:40:15|0.79474
20:40:16|0.79474
20:40:17|0.79474
20:40:18|0.79474
20:40:19|0.79474
20:40:20|0.79474
20:40:21|0.79474
20:40:22|0.79474
20:40:23|0.79474
20:40:24|0.79474
20:40:25|0.79369
20:40:26|0.79369
20:40:27|0.79333
20:40:28|0.79366
20:40:29|0.79366
20:40:30|0.79366
20:40:31|0.79366
20:40:32|0.79366
20:40:34|0.79366
20:40:35|0.79366
20:40:35|0.79366
20:40:37|0.79366
20:40:38|0.79366
20:40:39|0.79366
20:40:39|0.79366
20:40:40|0.79366
20:40:42|0.79417
20:40:43|0.79417
20:40:44|0.79417
20:40:45|0.79417
20:40:47|0.79439
20:40:47|0.79439
20:40:48|0.79439
20:40:49|0.79419
20:40:50|0.79419
20:40:51|0.79419
20:40:52|0.79419
20:40:54|0.79419
20:40:55|0.79419
20:40:56|0.79419
20:40:57|0.79419
20:40:58|0.79419
20:40:59|0.79474
20:41:00|0.79474
20:41:00|0.79474
20:41:02|0.79474
20:41:03|0.79474
20:41:04|0.79474
20:41:05|0.79474
20:41:05|0.79474
20:41:06|0.79474
20:41:08|0.79474
20:41:09|0.79474
20:41:09|0.79474
20:41:11|0.79474
20:41:12|0.79474
20:41:12|0.79474
20:41:14|0.79474
20:41:14|0.79474
20:41:16|0.79474
20:41:16|0.79474
20:41:17|0.79328
20:41:19|0.79328
20:41:19|0.79329
20:41:20|0.79329
20:41:22|0.79329
20:41:22|0.79329
20:41:23|0.79329
20:41:25|0.79329
20:41:25|0.79329
20:41:26|0.79329
20:41:28|0.79329
20:41:28|0.79384
20:41:30|0.79384
20:41:30|0.79384
20:41:32|0.79398
20:41:32|0.79398
20:41:34|0.79398
20:41:34|0.79326
20:41:36|0.79326
20:41:37|0.79326
20:41:37|0.79326
20:41:38|0.79326
20:41:40|0.79326
20:41:41|0.79326
20:41:42|0.79326
20:41:43|0.79326
20:41:45|0.79326
20:41:46|0.79326
20:41:46|0.79326
20:41:48|0.79326
20:41:49|0.79326
20:41:49|0.79326
20:41:51|0.79326
20:41:52|0.79326
20:41:53|0.79326
20:41:55|0.79326
20:41:56|0.79326
20:41:56|0.79326
20:41:57|0.79326
20:41:59|0.79326
20:41:59|0.79326
20:42:01|0.79326
20:42:02|0.79326
20:42:02|0.79326
20:42:03|0.79326
20:42:04|0.79391
20:42:05|0.79391
20:42:06|0.79391
20:42:08|0.79391
20:42:08|0.79391
20:42:10|0.79391
20:42:11|0.79391
20:42:11|0.79391
20:42:12|0.79391
20:42:14|0.79369
20:42:14|0.79369
20:42:15|0.79369
20:42:17|0.79369
20:42:18|0.79369
20:42:19|0.79369
20:42:20|0.79369
20:42:21|0.79369
20:42:22|0.79369
20:42:23|0.79369
20:42:24|0.79369
20:42:25|0.79369
20:42:26|0.79369
20:42:27|0.79369
20:42:28|0.79369
20:42:29|0.79369
20:42:30|0.79369
20:42:31|0.79369
20:42:32|0.79369
20:42:33|0.79369
20:42:34|0.79369
20:42:35|0.79369
20:42:36|0.79369
20:42:37|0.79368
20:42:38|0.79368
20:42:39|0.79368
20:42:40|0.79368
20:42:41|0.79389
20:42:42|0.79389
20:42:43|0.79389
20:42:44|0.79389
20:42:45|0.7944
20:42:47|0.7944
20:42:48|0.7944
20:42:48|0.7944
20:42:50|0.79456
20:42:51|0.79456
20:42:52|0.79456
20:42:53|0.79456
20:42:55|0.79456
20:42:56|0.79456
20:42:56|0.79456
20:42:57|0.79456
20:42:58|0.79456
20:42:59|0.79456
20:43:01|0.79456
20:43:01|0.79456
20:43:02|0.79456
20:43:03|0.79456
20:43:04|0.79456
20:43:06|0.79456
20:43:06|0.79456
20:43:07|0.79456
20:43:08|0.79456
20:43:09|0.79456
20:43:11|0.79456
20:43:11|0.79456
20:43:12|0.79456
20:43:13|0.79456
20:43:14|0.79456
20:43:15|0.79456
20:43:16|0.79456
20:43:17|0.79456
20:43:18|0.79456
20:43:19|0.79456
20:43:20|0.7945
20:43:22|0.7945
20:43:22|0.7945
20:43:23|0.7945
20:43:24|0.7945
20:43:25|0.7945
20:43:27|0.7945
20:43:28|0.7945
20:43:28|0.7945
20:43:29|0.7945
20:43:31|0.7945
20:43:32|0.7945
20:43:33|0.7945
20:43:34|0.7945
20:43:35|0.7945
20:43:35|0.7945
20:43:36|0.7945
20:43:38|0.7945
20:43:38|0.7945
20:43:40|0.7945
20:43:40|0.7945
20:43:41|0.7945
20:43:43|0.7945
20:43:44|0.7945
20:43:45|0.7945
20:43:46|0.7945
20:43:47|0.7945
20:43:49|0.7945
20:43:50|0.7945
20:43:51|0.7945
20:43:51|0.7945
20:43:53|0.7945
20:43:54|0.7945
20:43:55|0.7945
20:43:56|0.79463
20:43:57|0.79463
20:43:58|0.79463
20:43:59|0.79463
20:44:00|0.79463
20:44:02|0.79463
20:44:02|0.79519
20:44:03|0.79519
20:44:04|0.79537
20:44:06|0.79537
20:44:07|0.79537
20:44:08|0.79537
20:44:09|0.79537
20:44:10|0.79537
20:44:11|0.79537
20:44:12|0.79537
20:44:13|0.79537
20:44:14|0.79537
20:44:15|0.79537
20:44:16|0.79537
20:44:17|0.79537
20:44:18|0.79537
20:44:19|0.79537
20:44:20|0.79537
20:44:21|0.79537
20:44:21|0.79537
20:44:22|0.79541
20:44:24|0.79541
20:44:24|0.79505
20:44:26|0.79489
20:44:27|0.79489
20:44:28|0.79478
20:44:29|0.79582
20:44:30|0.79582
20:44:31|0.79582
20:44:32|0.79582
20:44:33|0.79582
20:44:34|0.79582
20:44:35|0.79494
20:44:36|0.79494
20:44:36|0.79494
20:44:37|0.79494
20:44:39|0.79494
20:44:40|0.79435
20:44:41|0.79435
20:44:42|0.79435
20:44:43|0.79435
20:44:44|0.79435
20:44:45|0.79466
20:44:47|0.79466
20:44:47|0.79423
20:44:48|0.79423
20:44:49|0.79423
20:44:50|0.79423
20:44:51|0.79423
20:44:52|0.79423
20:44:53|0.79423
20:44:54|0.79423
20:44:55|0.79423
20:44:56|0.79423
20:44:57|0.79423
20:44:58|0.79431
20:44:59|0.79431
20:45:00|0.79431
20:45:01|0.79431
20:45:03|0.79431
20:45:04|0.79483
20:45:05|0.79503
20:45:06|0.79527
20:45:07|0.79512
20:45:07|0.79512
20:45:08|0.79512
20:45:10|0.79512
20:45:11|0.79512
20:45:12|0.79512
20:45:12|0.79512
20:45:13|0.79512
20:45:15|0.79512
20:45:15|0.79512
20:45:16|0.79457
20:45:17|0.79457
20:45:19|0.79457
20:45:20|0.79457
20:45:21|0.79457
20:45:21|0.79457
20:45:23|0.79457
20:45:24|0.79457
20:45:25|0.79457
20:45:26|0.79457
20:45:27|0.79457
20:45:27|0.794
20:45:29|0.794
20:45:29|0.794
20:45:31|0.794
20:45:32|0.794
20:45:33|0.794
20:45:34|0.794
20:45:34|0.794
20:45:35|0.794
20:45:37|0.794
20:45:37|0.794
20:45:39|0.794
20:45:39|0.794
20:45:41|0.794
20:45:42|0.794
20:45:42|0.794
20:45:43|0.794
20:45:44|0.794
20:45:45|0.79372
20:45:47|0.79372
20:45:47|0.79372
20:45:49|0.79372
20:45:49|0.79372
20:45:51|0.79372
20:45:52|0.79372
20:45:53|0.79372
20:45:54|0.79372
20:45:55|0.79372
20:45:56|0.79372
20:45:57|0.79372
20:45:58|0.79372
20:46:00|0.79372
20:46:00|0.79372
20:46:01|0.79372
20:46:03|0.79372
20:46:04|0.79372
20:46:04|0.79372
20:46:06|0.79372
20:46:07|0.79372
20:46:08|0.79399
20:46:08|0.79399
20:46:09|0.79399
20:46:11|0.79399
20:46:12|0.79399
20:46:13|0.79399
20:46:13|0.79399
20:46:15|0.79399
20:46:16|0.79399
20:46:17|0.79399
20:46:17|0.79399
20:46:18|0.79399
20:46:19|0.79399
20:46:21|0.79401
20:46:22|0.79375
20:46:23|0.79375
20:46:24|0.79375
20:46:25|0.79375
20:46:26|0.79375
20:46:26|0.79375
20:46:27|0.79375
20:46:29|0.79375
20:46:30|0.79375
20:46:30|0.79375
20:46:32|0.79375
20:46:33|0.79375
20:46:34|0.79438
20:46:34|0.79438
20:46:36|0.79438
20:46:36|0.79438
20:46:38|0.79438
20:46:39|0.79438
20:46:40|0.79438
20:46:41|0.79438
20:46:42|0.79438
20:46:43|0.79438
20:46:44|0.79438
20:46:44|0.79438
20:46:46|0.79438
20:46:46|0.79438
20:46:47|0.79438
20:46:48|0.79438
20:46:49|0.7945
20:46:51|0.79452
20:46:52|0.79452
20:46:54|0.79452
20:46:54|0.79452
20:46:55|0.79452
20:46:56|0.79489
20:46:57|0.79489
20:46:58|0.79489
20:46:59|0.79489
20:47:00|0.79489
20:47:01|0.79489
20:47:02|0.79489
20:47:03|0.79489
20:47:04|0.79489
20:47:05|0.79489
20:47:06|0.79489
20:47:07|0.79489
20:47:09|0.79489
20:47:09|0.79489
20:47:11|0.79489
20:47:11|0.79489
20:47:12|0.79489
20:47:14|0.79489
20:47:15|0.79489
20:47:15|0.79489
20:47:16|0.79489
20:47:17|0.79489
20:47:19|0.79489
20:47:19|0.79489
20:47:20|0.79489
20:47:21|0.79491
20:47:22|0.79491
20:47:23|0.795
20:47:24|0.795
20:47:25|0.795
20:47:27|0.795
20:47:27|0.795
20:47:29|0.795
20:47:30|0.795
20:47:31|0.795
20:47:31|0.795
20:47:33|0.795
20:47:33|0.79536
20:47:34|0.79536
20:47:36|0.79536
20:47:36|0.79536
20:47:37|0.79536
20:47:39|0.79536
20:47:40|0.79536
20:47:40|0.79536
20:47:41|0.79536
20:47:42|0.79536
20:47:43|0.79536
20:47:44|0.79536
20:47:46|0.79536
20:47:46|0.79536
20:47:47|0.79536
20:47:48|0.79536
20:47:50|0.79536
20:47:51|0.79536
20:47:52|0.79536
20:47:54|0.79536
20:47:55|0.79536
20:47:56|0.79536
20:47:57|0.79536
20:47:58|0.79536
20:47:59|0.79536
20:48:01|0.79536
20:48:02|0.79536
20:48:03|0.79543
20:48:04|0.79549
20:48:05|0.79549
20:48:06|0.79549
20:48:07|0.79549
20:48:08|0.79549
20:48:09|0.79549
20:48:10|0.79549
20:48:11|0.79566
20:48:12|0.79566
20:48:13|0.79568
20:48:14|0.79568
20:48:15|0.79568
20:48:16|0.79568
20:48:17|0.79568
20:48:18|0.79568
20:48:19|0.79568
20:48:20|0.79568
20:48:21|0.79568
20:48:22|0.79568
20:48:23|0.79568
20:48:24|0.79568
20:48:25|0.79568
20:48:26|0.79568
20:48:27|0.79568
20:48:28|0.79567
20:48:29|0.79567
20:48:30|0.79567
20:48:31|0.79599
20:48:32|0.79599
20:48:33|0.79599
20:48:34|0.79599
20:48:35|0.79599
20:48:36|0.79599
20:48:37|0.79599
20:48:38|0.79599
20:48:40|0.79606
20:48:40|0.79618
20:48:41|0.79618
20:48:42|0.79618
20:48:43|0.796
20:48:44|0.79655
20:48:45|0.79655
20:48:46|0.79655
20:48:47|0.79655
20:48:48|0.79655
20:48:49|0.79655
20:48:51|0.79655
20:48:52|0.79655
20:48:52|0.79655
20:48:53|0.79655
20:48:55|0.79655
20:48:55|0.79655
20:48:57|0.79655
20:48:58|0.79655
20:48:59|0.79655
20:49:00|0.79655
20:49:01|0.79655
20:49:02|0.79655
20:49:03|0.79655
20:49:03|0.79655
20:49:04|0.79655
20:49:05|0.79655
20:49:06|0.79655
20:49:08|0.79655
20:49:09|0.79655
20:49:09|0.79655
20:49:11|0.7966
20:49:12|0.7966
20:49:13|0.7966
20:49:14|0.79655
20:49:15|0.79655
20:49:16|0.79655
20:49:17|0.79684
20:49:17|0.79684
20:49:19|0.79684
20:49:20|0.79684
20:49:20|0.79684
20:49:22|0.79684
20:49:23|0.79511
20:49:24|0.79607
20:49:24|0.79607
20:49:25|0.79579
20:49:27|0.79579
20:49:28|0.79579
20:49:29|0.79579
20:49:30|0.79579
20:49:31|0.79579
20:49:31|0.79579
20:49:33|0.79579
20:49:34|0.79579
20:49:35|0.79579
20:49:36|0.79579
20:49:37|0.79579
20:49:38|0.79579
20:49:38|0.79579
20:49:40|0.79579
20:49:41|0.79579
20:49:41|0.79579
20:49:43|0.7964
20:49:44|0.7964
20:49:44|0.7964
20:49:45|0.7964
20:49:47|0.7964
20:49:48|0.7964
20:49:49|0.7964
20:49:50|0.7964
20:49:51|0.79657
20:49:53|0.79657
20:49:53|0.79657
20:49:54|0.79657
20:49:55|0.79657
20:49:56|0.79657
20:49:57|0.79657
20:49:59|0.79657
20:49:59|0.79657
20:50:00|0.79657
20:50:01|0.79657
20:50:03|0.79657
20:50:04|0.79646
20:50:04|0.79646
20:50:06|0.79646
20:50:07|0.79646
20:50:08|0.79646
20:50:08|0.79646
20:50:10|0.79597
20:50:11|0.79597
20:50:12|0.79597
20:50:13|0.79597
20:50:13|0.79597
20:50:15|0.79597
20:50:16|0.79609
20:50:16|0.79609
20:50:18|0.79609
20:50:19|0.79609
20:50:20|0.79609
20:50:21|0.79609
20:50:22|0.79609
20:50:23|0.79609
20:50:24|0.79609
20:50:25|0.79609
20:50:26|0.79609
20:50:27|0.79511
20:50:28|0.79511
20:50:29|0.79511
20:50:30|0.79511
20:50:31|0.79511
20:50:32|0.79511
20:50:33|0.79511
20:50:34|0.79511
20:50:35|0.79511
20:50:36|0.79511
20:50:37|0.79511
20:50:38|0.79511
20:50:39|0.79511
20:50:40|0.79511
20:50:41|0.79546
20:50:42|0.79546
20:50:43|0.79546
20:50:44|0.79546
20:50:45|0.79546
20:50:46|0.79546
20:50:47|0.79511
20:50:48|0.79489
20:50:49|0.79438
20:50:50|0.79438
20:50:51|0.79438
20:50:52|0.79438
20:50:54|0.79438
20:50:54|0.79438
20:50:55|0.79438
20:50:57|0.79346
20:50:57|0.79346
20:50:59|0.79346
20:51:00|0.793
20:51:01|0.79341
20:51:02|0.79341
20:51:03|0.793
20:51:04|0.793
20:51:05|0.793
20:51:06|0.79301
20:51:07|0.79301
20:51:08|0.79301
20:51:09|0.79301
20:51:10|0.79342
20:51:11|0.79342
20:51:12|0.79342
20:51:13|0.79341
20:51:14|0.79341
20:51:15|0.79347
20:51:16|0.79347
20:51:17|0.79347
20:51:18|0.79347
20:51:19|0.79384
20:51:20|0.79384
20:51:21|0.79384
20:51:22|0.79384
20:51:23|0.79384
20:51:24|0.79384
20:51:25|0.79449
20:51:26|0.79427
20:51:27|0.79455
20:51:28|0.79433
20:51:29|0.79433
20:51:30|0.79433
20:51:31|0.79433
20:51:32|0.79433
20:51:33|0.79433
20:51:34|0.79433
20:51:35|0.79433
20:51:36|0.79494
20:51:37|0.79484
20:51:38|0.79484
20:51:39|0.79484
20:51:40|0.79484
20:51:41|0.79542
20:51:42|0.79542
20:51:43|0.79512
20:51:44|0.79512
20:51:45|0.79512
20:51:46|0.79512
20:51:47|0.79512
20:51:48|0.79512
20:51:49|0.79567
20:51:50|0.79567
20:51:51|0.79567
20:51:52|0.79567
20:51:53|0.79567
20:51:55|0.79567
20:51:56|0.79567
20:51:57|0.79567
20:51:58|0.79593
20:51:59|0.79593
20:52:00|0.79593
20:52:01|0.79593
20:52:02|0.79597
20:52:03|0.79612
20:52:04|0.79643
20:52:06|0.79729
20:52:06|0.79729
20:52:07|0.79756
20:52:08|0.79756
20:52:09|0.79646
20:52:10|0.79646
20:52:11|0.79646
20:52:12|0.79646
20:52:13|0.79646
20:52:14|0.79646
20:52:15|0.79646
20:52:16|0.7967
20:52:18|0.79728
20:52:19|0.79728
20:52:20|0.79728
20:52:21|0.79728
20:52:22|0.79728
20:52:22|0.79728
20:52:24|0.79728
20:52:25|0.79728
20:52:26|0.79728
20:52:27|0.79728
20:52:28|0.79728
20:52:29|0.79728
20:52:31|0.79728
20:52:31|0.79728
20:52:32|0.79728
20:52:33|0.79728
20:52:34|0.7969
20:52:35|0.7969
20:52:36|0.7969
20:52:38|0.7969
20:52:38|0.7969
20:52:39|0.7969
20:52:41|0.7969
20:52:41|0.7969
20:52:42|0.7969
20:52:43|0.7969
20:52:45|0.7969
20:52:45|0.7969
20:52:46|0.7969
20:52:48|0.7969
20:52:48|0.7969
20:52:49|0.7969
20:52:50|0.7969
20:52:51|0.7969
20:52:52|0.7969
20:52:53|0.7969
20:52:55|0.7969
20:52:56|0.7969
20:52:57|0.7969
20:52:59|0.7969
20:52:59|0.7969
20:53:01|0.7969
20:53:02|0.7969
20:53:03|0.7969
20:53:04|0.7965
20:53:05|0.7965
20:53:07|0.7965
20:53:07|0.79642
20:53:08|0.79612
20:53:09|0.79527
20:53:10|0.79531
20:53:11|0.79531
20:53:12|0.79554
20:53:13|0.79572
20:53:14|0.79579
20:53:15|0.79579
20:53:16|0.79579
20:53:17|0.79629
20:53:18|0.79629
20:53:19|0.79629
20:53:20|0.79629
20:53:21|0.79629
20:53:22|0.79629
20:53:23|0.79629
20:53:24|0.79629
20:53:25|0.79502
20:53:26|0.79536
20:53:27|0.79536
20:53:28|0.79536
20:53:29|0.79536
20:53:30|0.79536
20:53:32|0.79536
20:53:32|0.79536
20:53:34|0.79536
20:53:34|0.79536
20:53:35|0.79536
20:53:37|0.79536
20:53:38|0.79536
20:53:38|0.79586
20:53:40|0.79586
20:53:40|0.79586
20:53:42|0.79586
20:53:42|0.79586
20:53:43|0.79586
20:53:44|0.79586
20:53:45|0.79586
20:53:47|0.79586
20:53:47|0.79586
20:53:48|0.79586
20:53:49|0.79586
20:53:51|0.79586
20:53:51|0.79586
20:53:52|0.79586
20:53:53|0.79586
20:53:55|0.79624
20:53:56|0.79624
20:53:57|0.79624
20:53:57|0.79624
20:53:58|0.79624
20:54:00|0.79624
20:54:01|0.79624
20:54:02|0.79624
20:54:03|0.79624
20:54:04|0.79624
20:54:05|0.79624
20:54:06|0.79624
20:54:07|0.79624
20:54:09|0.79604
20:54:09|0.79604
20:54:10|0.7954
20:54:11|0.7954
20:54:12|0.7954
20:54:13|0.7954
20:54:14|0.79536
20:54:15|0.79536
20:54:16|0.79536
20:54:17|0.79536
20:54:18|0.79536
20:54:19|0.79536
20:54:20|0.79536
20:54:21|0.79536
20:54:22|0.79536
20:54:23|0.79535
20:54:24|0.79535
20:54:25|0.79535
20:54:26|0.79535
20:54:27|0.79587
20:54:28|0.79587
20:54:29|0.79587
20:54:30|0.79587
20:54:31|0.79587
20:54:32|0.79587
20:54:33|0.79587
20:54:34|0.79587
20:54:35|0.79587
20:54:36|0.79587
20:54:37|0.79587
20:54:38|0.79587
20:54:39|0.79587
20:54:40|0.79587
20:54:41|0.79587
20:54:43|0.79587
20:54:43|0.79587
20:54:45|0.79587
20:54:46|0.79587
20:54:46|0.79587
20:54:47|0.79587
20:54:48|0.79587
20:54:50|0.79587
20:54:50|0.79556
20:54:52|0.79556
20:54:53|0.79556
20:54:53|0.79556
20:54:54|0.79556
20:54:56|0.79556
20:54:57|0.79556
20:54:58|0.79551
20:54:59|0.79551
20:55:00|0.79551
20:55:02|0.79629
20:55:02|0.79638
20:55:03|0.79638
20:55:04|0.79638
20:55:05|0.79553
20:55:06|0.79553
20:55:07|0.79553
20:55:08|0.79539
20:55:09|0.79539
20:55:10|0.79539
20:55:12|0.79539
20:55:13|0.79539
20:55:14|0.79539
20:55:14|0.79539
20:55:16|0.79539
20:55:17|0.79594
20:55:17|0.79594
20:55:18|0.79594
20:55:19|0.79594
20:55:21|0.79594
20:55:22|0.79594
20:55:23|0.79611
20:55:24|0.79611
20:55:25|0.79602
20:55:26|0.79602
20:55:27|0.79602
20:55:27|0.79547
20:55:29|0.79547
20:55:30|0.79547
20:55:31|0.79547
20:55:32|0.79547
20:55:33|0.79547
20:55:34|0.79547
20:55:35|0.79524
20:55:36|0.79524
20:55:37|0.79524
20:55:38|0.79521
20:55:39|0.795
20:55:40|0.79493
20:55:41|0.79493
20:55:41|0.79493
20:55:43|0.79493
20:55:43|0.79493
20:55:45|0.79493
20:55:46|0.79494
20:55:46|0.79494
20:55:48|0.79494
20:55:48|0.79494
20:55:50|0.79494
20:55:50|0.79494
20:55:52|0.79494
20:55:53|0.79494
20:55:53|0.795
20:55:55|0.795
20:55:56|0.79597
20:55:57|0.79597
20:55:58|0.79597
20:55:59|0.79597
20:56:00|0.79597
20:56:02|0.79573
20:56:03|0.79573
20:56:04|0.79573
20:56:04|0.79573
20:56:06|0.79573
20:56:07|0.79573
20:56:07|0.79564
20:56:09|0.79564
20:56:10|0.79547
20:56:10|0.79547
20:56:12|0.79547
20:56:13|0.79547
20:56:14|0.79547
20:56:15|0.79547
20:56:15|0.79547
20:56:17|0.79547
20:56:17|0.79547
20:56:19|0.79547
20:56:20|0.79547
20:56:21|0.79547
20:56:22|0.79601
20:56:22|0.79601
20:56:24|0.79601
20:56:25|0.79601
20:56:26|0.79601
20:56:27|0.79601
20:56:27|0.79601
20:56:29|0.79522
20:56:30|0.79522
20:56:31|0.79522
20:56:32|0.79522
20:56:33|0.79522
20:56:34|0.79522
20:56:35|0.79522
20:56:37|0.79522
20:56:37|0.79522
20:56:38|0.79522
20:56:39|0.79522
20:56:40|0.79522
20:56:41|0.79522
20:56:42|0.79522
20:56:43|0.79522
20:56:44|0.79522
20:56:45|0.79522
20:56:46|0.79522
20:56:47|0.79522
20:56:48|0.79522
20:56:49|0.79522
20:56:50|0.79522
20:56:51|0.79522
20:56:52|0.79522
20:56:53|0.79522
20:56:54|0.79522
20:56:55|0.79522
20:56:56|0.79522
20:56:58|0.79522
20:56:59|0.79522
20:57:00|0.79522
20:57:01|0.79522
20:57:02|0.79522
20:57:03|0.79522
20:57:05|0.79522
20:57:05|0.79522
20:57:07|0.79522
20:57:07|0.79522
20:57:09|0.79522
20:57:09|0.79522
20:57:11|0.79522
20:57:12|0.79614
20:57:13|0.79614
20:57:14|0.79614
20:57:14|0.79528
20:57:16|0.79528
20:57:17|0.79528
20:57:17|0.79588
20:57:18|0.79588
20:57:20|0.79601
20:57:21|0.79601
20:57:21|0.79605
20:57:23|0.79605
20:57:23|0.79605
20:57:24|0.79605
20:57:26|0.79605
20:57:26|0.79605
20:57:28|0.79605
20:57:29|0.79629
20:57:30|0.79629
20:57:31|0.79629
20:57:32|0.79599
20:57:33|0.79582
20:57:34|0.79582
20:57:35|0.79582
20:57:36|0.79582
20:57:37|0.79582
20:57:38|0.79582
20:57:39|0.79582
20:57:40|0.79582
20:57:41|0.79582
20:57:42|0.79582
20:57:43|0.79582
20:57:44|0.79582
20:57:45|0.79582
20:57:46|0.79582
20:57:47|0.79582
20:57:48|0.79582
20:57:49|0.79582
20:57:50|0.79582
20:57:51|0.79582
20:57:51|0.79582
20:57:53|0.79582
20:57:54|0.79582
20:57:55|0.79582
20:57:56|0.79582
20:57:57|0.79582
20:57:57|0.79582
20:57:59|0.79582
20:58:00|0.79582
20:58:02|0.79645
20:58:03|0.79645
20:58:04|0.79645
20:58:05|0.79645
20:58:06|0.79645
20:58:07|0.79645
20:58:08|0.79645
20:58:09|0.79645
20:58:10|0.79645
20:58:11|0.79645
20:58:12|0.79645
20:58:13|0.79583
20:58:14|0.79583
20:58:15|0.79583
20:58:16|0.79583
20:58:17|0.79583
20:58:18|0.79583
20:58:19|0.79583
20:58:20|0.79583
20:58:21|0.79583
20:58:22|0.79583
20:58:23|0.79583
20:58:24|0.79583
20:58:25|0.79583
20:58:26|0.7958
20:58:27|0.7958
20:58:28|0.7958
20:58:30|0.7958
20:58:31|0.79535
20:58:32|0.79535
20:58:33|0.79535
20:58:33|0.79535
20:58:34|0.79543
20:58:36|0.7954
20:58:37|0.7954
20:58:38|0.7954
20:58:38|0.7954
20:58:39|0.7954
20:58:40|0.7954
20:58:41|0.7954
20:58:42|0.7954
20:58:44|0.7954
20:58:44|0.7954
20:58:46|0.7954
20:58:47|0.7954
20:58:48|0.7954
20:58:48|0.7954
20:58:49|0.7954
20:58:50|0.7954
20:58:52|0.7954
20:58:53|0.7954
20:58:53|0.7954
20:58:54|0.7954
20:58:56|0.7954
20:58:57|0.7954
20:58:58|0.7954
20:58:59|0.7954
20:59:00|0.7954
20:59:01|0.7954
20:59:02|0.7954
20:59:03|0.7954
20:59:04|0.7958
20:59:05|0.7958
20:59:06|0.7958
20:59:07|0.7958
20:59:08|0.79521
20:59:09|0.79498
20:59:11|0.79498
20:59:11|0.79498
20:59:12|0.79498
20:59:13|0.79498
20:59:14|0.79498
20:59:15|0.79498
20:59:16|0.79498
20:59:17|0.79498
20:59:18|0.79498
20:59:20|0.79498
20:59:20|0.79498
20:59:21|0.79488
20:59:23|0.79488
20:59:24|0.79471
20:59:25|0.79471
20:59:26|0.79471
20:59:27|0.79471
20:59:27|0.79471
20:59:29|0.79471
20:59:30|0.79471
20:59:31|0.79471
20:59:32|0.79471
20:59:33|0.79471
20:59:34|0.79471
20:59:35|0.79471
20:59:36|0.795
20:59:37|0.795
20:59:38|0.795
20:59:39|0.795
20:59:39|0.795
20:59:41|0.795
20:59:41|0.795
20:59:43|0.795
20:59:43|0.795
20:59:45|0.795
20:59:45|0.795
20:59:47|0.795
20:59:48|0.795
20:59:49|0.79453
20:59:49|0.79453
20:59:51|0.79453
20:59:52|0.79453
20:59:53|0.79453
20:59:54|0.79453
20:59:55|0.79453
20:59:56|0.79453
20:59:57|0.79453
20:59:58|0.79453
20:59:58|0.79453
20:59:59|0.79573
21:00:00|0.79573
21:00:02|0.79573
21:00:03|0.7959
21:00:05|0.79619
21:00:05|0.79626
21:00:06|0.79626
21:00:07|0.79626
21:00:08|0.79645
21:00:09|0.79662
21:00:10|0.79662
21:00:12|0.79662
21:00:13|0.79662
21:00:14|0.79662
21:00:15|0.79638
21:00:16|0.79638
21:00:17|0.79638
21:00:17|0.79638
21:00:19|0.7961
21:00:19|0.7961
21:00:21|0.7961
21:00:21|0.7961
21:00:23|0.79552
21:00:24|0.79552
21:00:24|0.79552
21:00:26|0.79552
21:00:26|0.79552
21:00:28|0.79552
21:00:28|0.79581
21:00:30|0.79581
21:00:31|0.79581
21:00:32|0.79553
21:00:33|0.79536
21:00:34|0.79507
21:00:35|0.79507
21:00:36|0.79505
21:00:37|0.79505
21:00:38|0.79505
21:00:39|0.79503
21:00:40|0.79503
21:00:41|0.79503
21:00:42|0.79503
21:00:43|0.79503
21:00:43|0.79503
21:00:45|0.79503
21:00:46|0.79503
21:00:47|0.79503
21:00:48|0.79503
21:00:49|0.79503
21:00:50|0.79503
21:00:51|0.79503
21:00:52|0.79503
21:00:53|0.79503
21:00:53|0.79503
21:00:55|0.79503
21:00:56|0.79503
21:00:57|0.79503
21:00:58|0.79503
21:00:59|0.79562
21:01:00|0.79562
21:01:01|0.79562
21:01:02|0.79562
21:01:04|0.79595
21:01:04|0.79595
21:01:06|0.79595
21:01:07|0.79595
21:01:08|0.79595
21:01:09|0.79595
21:01:10|0.79595
21:01:11|0.79595
21:01:12|0.79595
21:01:12|0.79595
21:01:13|0.79595
21:01:15|0.79595
21:01:16|0.79595
21:01:17|0.79595
21:01:18|0.79595
21:01:19|0.79595
21:01:20|0.79503
21:01:21|0.79503
21:01:22|0.79503
21:01:23|0.79503
21:01:24|0.79503
21:01:25|0.79503
21:01:26|0.79503
21:01:27|0.79503
21:01:28|0.79503
21:01:29|0.79375
21:01:30|0.79375
21:01:31|0.79375
21:01:32|0.7937
21:01:33|0.7937
21:01:34|0.7937
21:01:35|0.7937
21:01:36|0.7937
21:01:37|0.79462
21:01:38|0.7944
21:01:39|0.7944
21:01:40|0.79472
21:01:41|0.79472
21:01:42|0.79488
21:01:43|0.79488
21:01:44|0.79488
21:01:45|0.79483
21:01:46|0.79529
21:01:47|0.79557
21:01:48|0.79557
21:01:49|0.79557
21:01:50|0.79557
21:01:51|0.79557
21:01:52|0.79557
21:01:53|0.79557
21:01:54|0.79557
21:01:55|0.79484
21:01:56|0.79484
21:01:57|0.79484
21:01:58|0.79484
21:01:59|0.79484
21:02:00|0.79484
21:02:01|0.79484
21:02:02|0.79484
21:02:03|0.79484
21:02:04|0.79484
21:02:06|0.79523
21:02:06|0.79523
21:02:07|0.79523
21:02:08|0.79523
21:02:10|0.79523
21:02:11|0.79523
21:02:12|0.79523
21:02:12|0.79523
21:02:14|0.79523
21:02:15|0.79523
21:02:16|0.79523
21:02:17|0.79523
21:02:18|0.79523
21:02:19|0.79523
21:02:20|0.79523
21:02:21|0.79523
21:02:22|0.79523
21:02:24|0.7953
21:02:24|0.79461
21:02:26|0.79455
21:02:27|0.79455
21:02:27|0.79455
21:02:28|0.79455
21:02:29|0.79455
21:02:31|0.79455
21:02:32|0.79455
21:02:32|0.79455
21:02:33|0.79455
21:02:35|0.79474
21:02:36|0.79501
21:02:37|0.79501
21:02:37|0.79501
21:02:39|0.79501
21:02:39|0.79501
21:02:40|0.79501
21:02:42|0.79522
21:02:43|0.79522
21:02:43|0.79553
21:02:45|0.79553
21:02:46|0.79553
21:02:47|0.79553
21:02:48|0.79553
21:02:49|0.79553
21:02:50|0.79553
21:02:51|0.79553
21:02:52|0.79553
21:02:53|0.79553
21:02:54|0.79553
21:02:55|0.79593
21:02:56|0.7961
21:02:57|0.7961
21:02:58|0.7961
21:02:59|0.79634
21:03:00|0.79634
21:03:01|0.79673
21:03:02|0.79673
21:03:03|0.79673
21:03:04|0.7965
21:03:05|0.7965
21:03:07|0.7965
21:03:08|0.7965
21:03:09|0.7965
21:03:10|0.7965
21:03:10|0.7965
21:03:12|0.7965
21:03:13|0.7965
21:03:14|0.7965
21:03:15|0.7965
21:03:16|0.7965
21:03:17|0.7965
21:03:18|0.7965
21:03:19|0.7965
21:03:20|0.7965
21:03:21|0.79525
21:03:22|0.79584
21:03:23|0.79584
21:03:24|0.79584
21:03:25|0.79584
21:03:26|0.79584
21:03:27|0.79639
21:03:28|0.79639
21:03:29|0.79639
21:03:30|0.79639
21:03:31|0.79639
21:03:32|0.79639
21:03:33|0.79639
21:03:34|0.79639
21:03:35|0.7966
21:03:36|0.7966
21:03:37|0.7966
21:03:38|0.7966
21:03:39|0.7966
21:03:40|0.7966
21:03:41|0.7966
21:03:42|0.79606
21:03:43|0.79606
21:03:44|0.79606
21:03:45|0.79606
21:03:46|0.79606
21:03:47|0.79606
21:03:48|0.79606
21:03:49|0.79606
21:03:50|0.7962
21:03:51|0.7962
21:03:52|0.7962
21:03:53|0.7962
21:03:54|0.7962
21:03:55|0.7962
21:03:56|0.7962
21:03:57|0.7962
21:03:58|0.7962
21:03:59|0.7962
21:04:00|0.7962
21:04:01|0.79643
21:04:02|0.79643
21:04:03|0.7958
21:04:04|0.7958
21:04:06|0.79578
21:04:07|0.79578
21:04:08|0.79578
21:04:09|0.79578
21:04:10|0.79592
21:04:11|0.79592
21:04:12|0.79592
21:04:13|0.79592
21:04:14|0.79592
21:04:15|0.79592
21:04:16|0.79592
21:04:17|0.79592
21:04:18|0.79592
21:04:19|0.79559
21:04:20|0.79559
21:04:21|0.79559
21:04:22|0.79559
21:04:23|0.79559
21:04:24|0.79559
21:04:25|0.79559
21:04:26|0.79559
21:04:27|0.79559
21:04:28|0.79559
21:04:29|0.79559
21:04:30|0.79559
21:04:31|0.79559
21:04:32|0.79559
21:04:33|0.79559
21:04:34|0.79559
21:04:35|0.79559
21:04:36|0.79559
21:04:36|0.79559
21:04:37|0.79559
21:04:38|0.79663
21:04:40|0.7965
21:04:41|0.7965
21:04:42|0.7965
21:04:43|0.7965
21:04:44|0.7965
21:04:45|0.7965
21:04:46|0.7965
21:04:47|0.7965
21:04:48|0.7965
21:04:49|0.7965
21:04:49|0.7965
21:04:51|0.7965
21:04:52|0.7965
21:04:53|0.7965
21:04:54|0.7965
21:04:55|0.7965
21:04:55|0.7965
21:04:57|0.7965
21:04:58|0.7965
21:04:59|0.79698
21:05:00|0.79698
21:05:00|0.79658
21:05:02|0.79658
21:05:03|0.79658
21:05:04|0.79658
21:05:05|0.79658
21:05:06|0.79658
21:05:07|0.79658
21:05:08|0.79658
21:05:10|0.79658
21:05:10|0.79658
21:05:12|0.79658
21:05:13|0.79658
21:05:13|0.79658
21:05:15|0.79658
21:05:15|0.79658
21:05:16|0.79658
21:05:18|0.79658
21:05:18|0.79658
21:05:19|0.79658
21:05:20|0.79658
21:05:22|0.79658
21:05:23|0.79658
21:05:24|0.79658
21:05:25|0.79658
21:05:26|0.79658
21:05:26|0.7965
21:05:27|0.79579
21:05:29|0.79579
21:05:29|0.79579
21:05:31|0.79579
21:05:32|0.79579
21:05:33|0.79579
21:05:33|0.79579
21:05:34|0.79579
21:05:35|0.79579
21:05:37|0.79561
21:05:37|0.79561
21:05:38|0.79561
21:05:40|0.79561
21:05:41|0.79561
21:05:42|0.7958
21:05:43|0.7958
21:05:43|0.7958
21:05:45|0.7958
21:05:46|0.7958
21:05:46|0.7958
21:05:48|0.7958
21:05:48|0.79596
21:05:49|0.79596
21:05:51|0.79596
21:05:51|0.79596
21:05:52|0.79596
21:05:53|0.79596
21:05:54|0.79632
21:05:55|0.79632
21:05:57|0.79632
21:05:57|0.79632
21:05:59|0.79632
21:06:00|0.79681
21:06:01|0.79681
21:06:01|0.79681
21:06:02|0.79681
21:06:03|0.79681
21:06:04|0.79681
21:06:05|0.79681
21:06:07|0.79681
21:06:08|0.79681
21:06:09|0.79681
21:06:11|0.79681
21:06:11|0.79681
21:06:13|0.79681
21:06:14|0.79681
21:06:15|0.79681
21:06:16|0.79673
21:06:18|0.79614
21:06:18|0.79614
21:06:19|0.79614
21:06:20|0.79614
21:06:21|0.79614
21:06:22|0.79614
21:06:23|0.79614
21:06:24|0.79614
21:06:25|0.79614
21:06:26|0.79614
21:06:27|0.79614
21:06:28|0.79614
21:06:29|0.79614
21:06:30|0.79614
21:06:31|0.79614
21:06:32|0.79614
21:06:33|0.79614
21:06:34|0.79614
21:06:35|0.79614
21:06:36|0.79614
21:06:37|0.79614
21:06:38|0.79614
21:06:39|0.79614
21:06:40|0.79614
21:06:41|0.79614
21:06:42|0.79614
21:06:43|0.79614
21:06:44|0.79614
21:06:45|0.79614
21:06:46|0.79614
21:06:47|0.79614
21:06:48|0.79614
21:06:49|0.79531
21:06:50|0.79568
21:06:51|0.79568
21:06:52|0.79568
21:06:53|0.79568
21:06:54|0.79568
21:06:55|0.79568
21:06:56|0.79568
21:06:57|0.79568
21:06:58|0.79568
21:06:59|0.79568
21:07:00|0.79568
21:07:01|0.79568
21:07:02|0.79568
21:07:03|0.79568
21:07:04|0.79568
21:07:05|0.79568
21:07:06|0.79568
21:07:08|0.79568
21:07:09|0.79568
21:07:10|0.79568
21:07:11|0.79546
21:07:12|0.79546
21:07:13|0.79546
21:07:14|0.79546
21:07:15|0.79546
21:07:16|0.79513
21:07:17|0.79513
21:07:18|0.79513
21:07:19|0.79513
21:07:20|0.79513
21:07:21|0.79513
21:07:22|0.79513
21:07:23|0.79513
21:07:24|0.79513
21:07:25|0.79513
21:07:26|0.79513
21:07:27|0.79513
21:07:28|0.79513
21:07:29|0.79513
21:07:30|0.79513
21:07:31|0.79513
21:07:32|0.79513
21:07:33|0.79513
21:07:34|0.79513
21:07:35|0.79513
21:07:36|0.79513
21:07:37|0.79513
21:07:38|0.79513
21:07:39|0.79513
21:07:41|0.79513
21:07:41|0.79513
21:07:42|0.79513
21:07:43|0.79513
21:07:44|0.79513
21:07:46|0.79513
21:07:47|0.79513
21:07:47|0.7948
21:07:49|0.7948
21:07:49|0.7948
21:07:51|0.7948
21:07:51|0.7948
21:07:52|0.7948
21:07:53|0.7948
21:07:54|0.7948
21:07:55|0.7948
21:07:57|0.79513
21:07:58|0.79513
21:07:58|0.79513
21:08:00|0.79513
21:08:00|0.79513
21:08:01|0.79513
21:08:02|0.79474
21:08:04|0.79474
21:08:04|0.79474
21:08:06|0.79474
21:08:07|0.79474
21:08:07|0.79474
21:08:09|0.79474
21:08:10|0.79474
21:08:12|0.79474
21:08:12|0.79474
21:08:13|0.79474
21:08:14|0.79474
21:08:15|0.79474
21:08:17|0.79474
21:08:17|0.79474
21:08:19|0.79474
21:08:19|0.79474
21:08:21|0.79474
21:08:22|0.79474
21:08:23|0.79474
21:08:24|0.79474
21:08:26|0.79474
21:08:27|0.79474
21:08:27|0.79474
21:08:29|0.79474
21:08:30|0.79474
21:08:31|0.79474
21:08:32|0.79474
21:08:33|0.79474
21:08:34|0.79474
21:08:35|0.79474
21:08:35|0.79474
21:08:37|0.79474
21:08:37|0.79474
21:08:38|0.79474
21:08:40|0.79474
21:08:41|0.79474
21:08:42|0.79498
21:08:43|0.79498
21:08:44|0.79498
21:08:45|0.79498
21:08:46|0.79498
21:08:47|0.79498
21:08:48|0.79498
21:08:49|0.79498
21:08:50|0.79498
21:08:51|0.79498
21:08:52|0.79498
21:08:53|0.79498
21:08:54|0.79498
21:08:55|0.79498
21:08:56|0.79498
21:08:57|0.79498
21:08:58|0.79498
21:08:59|0.79498
21:09:00|0.79498
21:09:01|0.79498
21:09:02|0.79498
21:09:04|0.79466
21:09:04|0.79466
21:09:05|0.79466
21:09:06|0.79466
21:09:08|0.79466
21:09:08|0.79466
21:09:10|0.79449
21:09:11|0.79417
21:09:12|0.79413
21:09:13|0.79413
21:09:14|0.79413
21:09:15|0.79413
21:09:16|0.79413
21:09:18|0.79413
21:09:18|0.79413
21:09:19|0.79406
21:09:20|0.79368
21:09:22|0.79368
21:09:23|0.79368
21:09:24|0.79368
21:09:25|0.79368
21:09:26|0.79343
21:09:27|0.79343
21:09:28|0.79343
21:09:29|0.79343
21:09:30|0.79343
21:09:31|0.79343
21:09:32|0.79343
21:09:33|0.79343
21:09:33|0.79343
21:09:35|0.79374
21:09:36|0.79374
21:09:37|0.79374
21:09:38|0.79374
21:09:39|0.79374
21:09:40|0.79413
21:09:41|0.79459
21:09:42|0.79459
21:09:43|0.79459
21:09:44|0.79459
21:09:45|0.79459
21:09:46|0.79459
21:09:47|0.79456
21:09:48|0.79456
21:09:49|0.79456
21:09:50|0.79456
21:09:51|0.79456
21:09:52|0.79456
21:09:53|0.79456
21:09:55|0.79456
21:09:55|0.79456
21:09:56|0.79456
21:09:57|0.79456
21:09:58|0.79456
21:09:59|0.79456
21:10:00|0.79456
21:10:01|0.79456
21:10:02|0.79461
21:10:03|0.79493
21:10:04|0.79497
21:10:05|0.79497
21:10:07|0.7946
21:10:08|0.7946
21:10:08|0.7946
21:10:10|0.7946
21:10:11|0.79487
21:10:12|0.79476
21:10:13|0.79476
21:10:14|0.79476
21:10:15|0.79476
21:10:16|0.79476
21:10:18|0.79489
21:10:19|0.79489
21:10:20|0.79489
21:10:20|0.79489
21:10:22|0.79496
21:10:23|0.79496
21:10:24|0.79496
21:10:25|0.79502
21:10:26|0.79502
21:10:27|0.79502
21:10:28|0.79502
21:10:29|0.79502
21:10:30|0.79502
21:10:31|0.79502
21:10:32|0.7944
21:10:33|0.79441
21:10:34|0.79441
21:10:35|0.79441
21:10:36|0.79441
21:10:37|0.79441
21:10:38|0.79441
21:10:39|0.79441
21:10:40|0.79488
21:10:41|0.79488
21:10:42|0.79488
21:10:43|0.79486
21:10:44|0.79486
21:10:45|0.79486
21:10:46|0.79486
21:10:47|0.79486
21:10:48|0.79486
21:10:49|0.79486
21:10:50|0.79486
21:10:51|0.79486
21:10:52|0.79486
21:10:53|0.79486
21:10:54|0.79486
21:10:55|0.79486
21:10:56|0.79486
21:10:57|0.79486
21:10:58|0.79486
21:10:59|0.79486
21:11:00|0.79486
21:11:01|0.79486
21:11:02|0.79486
21:11:03|0.79486
21:11:04|0.79486
21:11:05|0.79486
21:11:06|0.79486
21:11:07|0.79486
21:11:08|0.79486
21:11:09|0.79486
21:11:10|0.79475
21:11:11|0.79474
21:11:12|0.79474
21:11:13|0.79474
21:11:14|0.79474
21:11:15|0.79474
21:11:17|0.79474
21:11:18|0.79474
21:11:19|0.79474
21:11:20|0.79474
21:11:21|0.79422
21:11:22|0.79366
21:11:23|0.79383
21:11:24|0.794
21:11:25|0.794
21:11:26|0.794
21:11:27|0.794
21:11:28|0.79444
21:11:29|0.79444
21:11:30|0.79444
21:11:32|0.79444
21:11:32|0.79444
21:11:33|0.79444
21:11:34|0.79455
21:11:35|0.79455
21:11:36|0.79455
21:11:37|0.79455
21:11:38|0.79455
21:11:39|0.79455
21:11:40|0.79455
21:11:41|0.79455
21:11:42|0.79455
21:11:43|0.79455
21:11:44|0.79455
21:11:45|0.79455
21:11:46|0.79455
21:11:47|0.79455
21:11:48|0.7944
21:11:49|0.79457
21:11:50|0.79457
21:11:51|0.79457
21:11:52|0.79457
21:11:53|0.79457
21:11:54|0.79457
21:11:55|0.79458
21:11:56|0.79458
21:11:57|0.79458
21:11:58|0.79458
21:11:59|0.79441
21:12:00|0.79441
21:12:01|0.79441
21:12:02|0.79441
21:12:03|0.79441
21:12:04|0.79441
21:12:05|0.79438
21:12:06|0.79438
21:12:07|0.79438
21:12:08|0.79438
21:12:09|0.79438
21:12:10|0.79438
21:12:12|0.79438
21:12:13|0.79445
21:12:14|0.79445
21:12:15|0.79445
21:12:16|0.79445
21:12:17|0.79445
21:12:18|0.79445
21:12:18|0.79445
21:12:20|0.79445
21:12:21|0.79445
21:12:22|0.79453
21:12:23|0.79453
21:12:24|0.79453
21:12:26|0.79453
21:12:26|0.79465
21:12:27|0.79465
21:12:28|0.79465
21:12:29|0.79465
21:12:30|0.79465
21:12:31|0.79465
21:12:32|0.79465
21:12:33|0.79465
21:12:34|0.79472
21:12:35|0.79472
21:12:36|0.79472
21:12:37|0.79472
21:12:38|0.79485
21:12:39|0.79485
21:12:40|0.79485
21:12:41|0.79485
21:12:42|0.79504
21:12:43|0.79504
21:12:44|0.79504
21:12:45|0.79504
21:12:46|0.79504
21:12:47|0.79504
21:12:48|0.79504
21:12:49|0.79503
21:12:50|0.79503
21:12:51|0.79502
21:12:52|0.79502
21:12:53|0.79502
21:12:54|0.79502
21:12:55|0.79502
21:12:56|0.79486
21:12:57|0.79486
21:12:58|0.79486
21:12:59|0.79486
21:13:01|0.79486
21:13:02|0.79486
21:13:03|0.79437
21:13:03|0.79437
21:13:05|0.79437
21:13:06|0.79444
21:13:06|0.79444
21:13:07|0.79444
21:13:09|0.79444
21:13:09|0.79444
21:13:10|0.79458
21:13:11|0.79458
21:13:12|0.79458
21:13:14|0.79458
21:13:15|0.79458
21:13:16|0.79458
21:13:17|0.79458
21:13:19|0.79458
21:13:19|0.79458
21:13:20|0.79452
21:13:21|0.79438
21:13:22|0.79438
21:13:23|0.79438
21:13:24|0.79438
21:13:25|0.79443
21:13:26|0.79443
21:13:27|0.79479
21:13:28|0.79479
21:13:30|0.79479
21:13:31|0.79479
21:13:31|0.79479
21:13:32|0.79479
21:13:33|0.79505
21:13:35|0.79505
21:13:35|0.79505
21:13:36|0.79484
21:13:37|0.79484
21:13:38|0.79484
21:13:40|0.79484
21:13:40|0.79486
21:13:41|0.79486
21:13:43|0.79486
21:13:43|0.79498
21:13:44|0.79498
21:13:45|0.79498
21:13:46|0.79493
21:13:48|0.79493
21:13:48|0.79493
21:13:49|0.7949
21:13:50|0.7949
21:13:51|0.7949
21:13:53|0.7949
21:13:54|0.7949
21:13:54|0.79489
21:13:55|0.79489
21:13:57|0.79489
21:13:57|0.79489
21:13:58|0.79489
21:13:59|0.79489
21:14:00|0.79489
21:14:01|0.79488
21:14:02|0.79488
21:14:03|0.79488
21:14:04|0.79488
21:14:05|0.79477
21:14:06|0.79476
21:14:08|0.79476
21:14:09|0.79476
21:14:10|0.79476
21:14:10|0.79476
21:14:11|0.79476
21:14:13|0.79476
21:14:13|0.79476
21:14:14|0.79507
21:14:16|0.79507
21:14:17|0.79507
21:14:18|0.79507
21:14:19|0.79507
21:14:20|0.79497
21:14:21|0.79497
21:14:22|0.79497
21:14:23|0.79497
21:14:24|0.79497
21:14:25|0.79497
21:14:26|0.79497
21:14:28|0.79528
21:14:29|0.7955
21:14:29|0.7955
21:14:31|0.7955
21:14:32|0.79575
21:14:33|0.79575
21:14:34|0.79575
21:14:35|0.79575
21:14:36|0.79575
21:14:36|0.79548
21:14:38|0.79548
21:14:38|0.79576
21:14:39|0.79576
21:14:40|0.79576
21:14:41|0.79576
21:14:42|0.79576
21:14:44|0.79635
21:14:45|0.79635
21:14:46|0.79635
21:14:46|0.79635
21:14:47|0.79635
21:14:49|0.79635
21:14:49|0.79635
21:14:50|0.79635
21:14:51|0.79635
21:14:52|0.79635
21:14:54|0.79635
21:14:54|0.79635
21:14:56|0.79639
21:14:57|0.79639
21:14:58|0.79639
21:14:58|0.79634
21:14:59|0.79634
21:15:00|0.79634
21:15:01|0.79634
21:15:03|0.79634
21:15:04|0.79634
21:15:05|0.79617
21:15:05|0.797
21:15:07|0.79704
21:15:07|0.79704
21:15:08|0.79704
21:15:09|0.79715
21:15:11|0.7972
21:15:11|0.79767
21:15:13|0.79767
21:15:14|0.79746
21:15:15|0.79716
21:15:15|0.79716
21:15:17|0.79674
21:15:18|0.79698
21:15:20|0.79677
21:15:21|0.79663
21:15:21|0.79663
21:15:23|0.79663
21:15:24|0.79663
21:15:25|0.79767
21:15:26|0.7975
21:15:27|0.7975
21:15:28|0.79655
21:15:29|0.79655
21:15:30|0.79655
21:15:31|0.79655
21:15:32|0.79674
21:15:33|0.79674
21:15:34|0.79674
21:15:35|0.79674
21:15:36|0.79688
21:15:37|0.79688
21:15:38|0.79679
21:15:39|0.79679
21:15:40|0.79679
21:15:41|0.79679
21:15:42|0.79679
21:15:43|0.79679
21:15:44|0.79679
21:15:45|0.79679
21:15:46|0.79679
21:15:47|0.79679
21:15:48|0.79679
21:15:49|0.79679
21:15:50|0.79679
21:15:51|0.79679
21:15:52|0.79679
21:15:53|0.79679
21:15:54|0.79683
21:15:55|0.79683
21:15:56|0.79683
21:15:57|0.79683
21:15:58|0.79683
21:15:59|0.79683
21:16:00|0.79683
21:16:01|0.79683
21:16:03|0.79683
21:16:04|0.79683
21:16:05|0.79683
21:16:06|0.79683
21:16:06|0.79683
21:16:08|0.79683
21:16:09|0.79683
21:16:09|0.79683
21:16:10|0.79683
21:16:11|0.79683
21:16:13|0.7977
21:16:14|0.79751
21:16:15|0.79751
21:16:16|0.79751
21:16:17|0.79751
21:16:19|0.79751
21:16:19|0.79751
21:16:20|0.79751
21:16:22|0.79751
21:16:22|0.79751
21:16:24|0.79751
21:16:25|0.79751
21:16:26|0.79767
21:16:26|0.79767
21:16:28|0.7975
21:16:29|0.7975
21:16:30|0.7975
21:16:31|0.7975
21:16:32|0.7975
21:16:33|0.7975
21:16:34|0.79733
21:16:35|0.79733
21:16:36|0.79733
21:16:37|0.79733
21:16:38|0.79733
21:16:39|0.79733
21:16:40|0.79733
21:16:41|0.79744
21:16:42|0.79744
21:16:43|0.79744
21:16:44|0.79744
21:16:45|0.79744
21:16:46|0.79744
21:16:47|0.79744
21:16:48|0.79744
21:16:49|0.79744
21:16:50|0.79767
21:16:51|0.79768
21:16:52|0.79769
21:16:53|0.79769
21:16:54|0.79769
21:16:55|0.79769
21:16:56|0.79779
21:16:57|0.79779
21:16:58|0.79779
21:16:59|0.79748
21:17:00|0.79725
21:17:01|0.79715
21:17:02|0.79705
21:17:03|0.79705
21:17:04|0.79685
21:17:05|0.79685
21:17:06|0.79685
21:17:07|0.79685
21:17:08|0.79687
21:17:09|0.79687
21:17:10|0.79687
21:17:11|0.79687
21:17:12|0.79687
21:17:13|0.79726
21:17:14|0.79712
21:17:15|0.79712
21:17:16|0.79712
21:17:17|0.79712
21:17:18|0.79712
21:17:19|0.79698
21:17:21|0.79685
21:17:22|0.79685
21:17:23|0.79688
21:17:23|0.79688
21:17:25|0.79688
21:17:26|0.79688
21:17:27|0.79675
21:17:28|0.79675
21:17:29|0.79675
21:17:30|0.79675
21:17:31|0.79675
21:17:32|0.79675
21:17:33|0.79675
21:17:33|0.79675
21:17:34|0.79675
21:17:35|0.79675
21:17:37|0.79675
21:17:38|0.79675
21:17:39|0.79675
21:17:40|0.79675
21:17:41|0.79675
21:17:42|0.79675
21:17:42|0.79675
21:17:44|0.79675
21:17:45|0.79675
21:17:46|0.79675
21:17:47|0.79675
21:17:48|0.79675
21:17:49|0.79675
21:17:50|0.79675
21:17:51|0.79675
21:17:52|0.79675
21:17:53|0.79675
21:17:53|0.79675
21:17:55|0.79675
21:17:55|0.79675
21:17:57|0.79675
21:17:58|0.79675
21:17:59|0.79727
21:18:00|0.79727
21:18:01|0.79727
21:18:02|0.79727
21:18:03|0.79727
21:18:04|0.79727
21:18:05|0.79727
21:18:05|0.79727
21:18:07|0.79727
21:18:07|0.79727
21:18:09|0.79727
21:18:10|0.79727
21:18:11|0.79727
21:18:11|0.79727
21:18:13|0.79727
21:18:14|0.79727
21:18:15|0.79727
21:18:15|0.79727
21:18:17|0.79727
21:18:17|0.79727
21:18:19|0.79727
21:18:21|0.79727
21:18:22|0.79727
21:18:23|0.79727
21:18:24|0.79692
21:18:25|0.79692
21:18:26|0.79692
21:18:27|0.79692
21:18:28|0.79692
21:18:29|0.79692
21:18:30|0.79692
21:18:31|0.79692
21:18:33|0.79692
21:18:34|0.79692
21:18:35|0.79692
21:18:36|0.79692
21:18:37|0.79692
21:18:38|0.79692
21:18:38|0.79692
21:18:40|0.79692
21:18:40|0.79692
21:18:41|0.79692
21:18:42|0.79692
21:18:43|0.79692
21:18:45|0.79692
21:18:45|0.79692
21:18:47|0.79692
21:18:48|0.79666
21:18:49|0.79666
21:18:50|0.79666
21:18:51|0.79666
21:18:52|0.79666
21:18:53|0.79666
21:18:54|0.79666
21:18:55|0.79707
21:18:56|0.79707
21:18:58|0.79707
21:18:59|0.79707
21:18:59|0.79707
21:19:00|0.79707
21:19:01|0.79707
21:19:03|0.79707
21:19:04|0.79708
21:19:05|0.79708
21:19:05|0.79708
21:19:07|0.79737
21:19:08|0.79737
21:19:08|0.79737
21:19:09|0.79737
21:19:11|0.79737
21:19:11|0.79737
21:19:12|0.79737
21:19:13|0.79737
21:19:15|0.79737
21:19:16|0.79737
21:19:17|0.79737
21:19:17|0.79737
21:19:18|0.79737
21:19:20|0.79737
21:19:21|0.79737
21:19:21|0.79737
21:19:23|0.79737
21:19:24|0.79737
21:19:25|0.79737
21:19:27|0.79737
21:19:27|0.79737
21:19:28|0.79775
21:19:30|0.79775
21:19:31|0.79865
21:19:32|0.7985
21:19:33|0.7985
21:19:34|0.79803
21:19:35|0.79803
21:19:36|0.79803
21:19:37|0.79803
21:19:38|0.79803
21:19:39|0.79803
21:19:40|0.7983
21:19:41|0.79834
21:19:42|0.79862
21:19:43|0.79862
21:19:44|0.79862
21:19:45|0.79875
21:19:46|0.79875
21:19:47|0.79875
21:19:48|0.79875
21:19:49|0.79875
21:19:50|0.79875
21:19:51|0.79875
21:19:52|0.79875
21:19:53|0.79875
21:19:54|0.79875
21:19:55|0.79862
21:19:57|0.79834
21:19:57|0.79834
21:19:59|0.79834
21:20:00|0.79801
21:20:00|0.79801
21:20:02|0.79791
21:20:03|0.79791
21:20:04|0.79791
21:20:05|0.79791
21:20:06|0.79791
21:20:07|0.79791
21:20:07|0.79791
21:20:09|0.79791
21:20:10|0.79791
21:20:11|0.79791
21:20:12|0.79791
21:20:13|0.79791
21:20:14|0.79825
21:20:15|0.79825
21:20:16|0.79825
21:20:17|0.79825
21:20:18|0.79825
21:20:19|0.79825
21:20:20|0.79825
21:20:21|0.79825
21:20:23|0.79825
21:20:24|0.79825
21:20:25|0.79889
21:20:26|0.79872
21:20:27|0.79872
21:20:28|0.79852
21:20:29|0.79852
21:20:30|0.79852
21:20:31|0.79852
21:20:32|0.79824
21:20:33|0.79824
21:20:34|0.79824
21:20:35|0.79805
21:20:36|0.79805
21:20:37|0.79805
21:20:38|0.79805
21:20:39|0.79805
21:20:40|0.79805
21:20:41|0.79805
21:20:42|0.79805
21:20:43|0.79805
21:20:44|0.79801
21:20:45|0.7985
21:20:46|0.7985
21:20:47|0.7985
21:20:48|0.7985
21:20:49|0.7985
21:20:50|0.7985
21:20:51|0.7985
21:20:52|0.79855
21:20:53|0.79875
21:20:54|0.79875
21:20:55|0.79851
21:20:56|0.79851
21:20:57|0.79851
21:20:58|0.79851
21:20:59|0.79851
21:21:01|0.79851
21:21:01|0.79851
21:21:02|0.79851
21:21:03|0.79882
21:21:04|0.79882
21:21:05|0.79882
21:21:06|0.79882
21:21:07|0.79882
21:21:08|0.79882
21:21:09|0.79882
21:21:10|0.79882
21:21:12|0.79882
21:21:12|0.79882
21:21:13|0.79882
21:21:14|0.79892
21:21:15|0.79892
21:21:16|0.79892
21:21:17|0.79892
21:21:18|0.79892
21:21:19|0.79892
21:21:20|0.79892
21:21:21|0.79892
21:21:23|0.79892
21:21:24|0.79892
21:21:25|0.79892
21:21:26|0.79892
21:21:27|0.79892
21:21:28|0.79892
21:21:29|0.79892
21:21:31|0.79892
21:21:32|0.79892
21:21:33|0.79892
21:21:33|0.79905
21:21:34|0.79901
21:21:35|0.79911
21:21:37|0.79911
21:21:38|0.79911
21:21:39|0.79911
21:21:40|0.79911
21:21:41|0.79911
21:21:42|0.79911
21:21:42|0.79911
21:21:44|0.79911
21:21:45|0.79911
21:21:45|0.79911
21:21:47|0.79911
21:21:48|0.79911
21:21:49|0.79911
21:21:50|0.79911
21:21:51|0.79911
21:21:52|0.79911
21:21:52|0.79911
21:21:53|0.79911
21:21:54|0.79911
21:21:56|0.79911
21:21:57|0.79911
21:21:58|0.79911
21:21:59|0.79911
21:22:00|0.79911
21:22:01|0.79911
21:22:02|0.79911
21:22:03|0.79939
21:22:04|0.79939
21:22:05|0.79939
21:22:06|0.79939
21:22:07|0.79941
21:22:08|0.79941
21:22:09|0.79941
21:22:10|0.79941
21:22:11|0.79941
21:22:12|0.79941
21:22:13|0.79942
21:22:14|0.79942
21:22:15|0.79942
21:22:16|0.79942
21:22:17|0.79942
21:22:18|0.79942
21:22:19|0.79942
21:22:20|0.79942
21:22:21|0.79942
21:22:22|0.79942
21:22:23|0.79942
21:22:24|0.79942
21:22:26|0.79941
21:22:26|0.79941
21:22:27|0.79911
21:22:28|0.79911
21:22:29|0.79911
21:22:31|0.79911
21:22:32|0.79911
21:22:33|0.79911
21:22:34|0.79911
21:22:35|0.79911
21:22:36|0.79911
21:22:37|0.79945
21:22:38|0.79945
21:22:39|0.79945
21:22:39|0.79945
21:22:40|0.79945
21:22:42|0.79945
21:22:42|0.79945
21:22:44|0.79939
21:22:45|0.79939
21:22:46|0.79939
21:22:47|0.79939
21:22:48|0.79939
21:22:49|0.79939
21:22:50|0.79876
21:22:51|0.79876
21:22:52|0.79876
21:22:53|0.79876
21:22:54|0.79876
21:22:55|0.79873
21:22:56|0.79873
21:22:57|0.79873
21:22:58|0.79873
21:22:59|0.79868
21:23:00|0.79868
21:23:01|0.79868
21:23:02|0.79868
21:23:03|0.79868
21:23:04|0.79893
21:23:05|0.79893
21:23:06|0.79893
21:23:07|0.79893
21:23:08|0.79893
21:23:09|0.79893
21:23:10|0.79893
21:23:11|0.79893
21:23:12|0.79893
21:23:13|0.79893
21:23:14|0.79893
21:23:15|0.79893
21:23:16|0.79893
21:23:17|0.79893
21:23:18|0.79893
21:23:19|0.79893
21:23:20|0.79893
21:23:21|0.79893
21:23:22|0.79893
21:23:23|0.79893
21:23:25|0.79893
21:23:26|0.79893
21:23:27|0.79893
21:23:28|0.79893
21:23:29|0.79893
21:23:30|0.79893
21:23:31|0.79893
21:23:32|0.79906
21:23:33|0.79906
21:23:34|0.79906
21:23:35|0.79906
21:23:36|0.79906
21:23:37|0.79906
21:23:38|0.79906
21:23:39|0.79906
21:23:40|0.79906
21:23:41|0.79906
21:23:42|0.79906
21:23:43|0.79906
21:23:44|0.79906
21:23:45|0.79906
21:23:46|0.79906
21:23:47|0.79906
21:23:48|0.79906
21:23:49|0.79868
21:23:50|0.79868
21:23:51|0.79868
21:23:52|0.79868
21:23:53|0.79868
21:23:54|0.79868
21:23:55|0.79868
21:23:56|0.79868
21:23:57|0.79868
21:23:58|0.79868
21:23:59|0.79868
21:24:00|0.79868
21:24:01|0.79868
21:24:02|0.79868
21:24:03|0.79868
21:24:04|0.79868
21:24:06|0.79866
21:24:06|0.79866
21:24:07|0.79866
21:24:08|0.79866
21:24:09|0.79866
21:24:10|0.79925
21:24:11|0.79925
21:24:12|0.79921
21:24:13|0.79921
21:24:14|0.79921
21:24:15|0.79921
21:24:17|0.79921
21:24:18|0.79921
21:24:19|0.79921
21:24:20|0.79921
21:24:20|0.79921
21:24:22|0.79921
21:24:22|0.79921
21:24:24|0.79921
21:24:24|0.79921
21:24:26|0.79921
21:24:26|0.79921
21:24:27|0.79921
21:24:28|0.79921
21:24:30|0.79945
21:24:31|0.79945
21:24:32|0.79948
21:24:33|0.79946
21:24:34|0.79946
21:24:35|0.79946
21:24:36|0.79946
21:24:37|0.79946
21:24:38|0.79946
21:24:39|0.79946
21:24:40|0.79946
21:24:41|0.79946
21:24:42|0.79946
21:24:43|0.79946
21:24:44|0.79946
21:24:45|0.79921
21:24:46|0.79921
21:24:47|0.79921
21:24:48|0.79921
21:24:49|0.79928
21:24:50|0.79928
21:24:51|0.79928
21:24:52|0.79928
21:24:53|0.79928
21:24:54|0.79928
21:24:55|0.79928
21:24:56|0.79928
21:24:57|0.79928
21:24:58|0.79928
21:24:59|0.79928
21:25:00|0.79928
21:25:01|0.79952
21:25:02|0.79952
21:25:03|0.79967
21:25:04|0.79967
21:25:05|0.79967
21:25:07|0.79967
21:25:08|0.79967
21:25:08|0.79967
21:25:09|0.79967
21:25:11|0.79967
21:25:11|0.79967
21:25:12|0.79967
21:25:14|0.79967
21:25:15|0.79967
21:25:15|0.79929
21:25:16|0.79929
21:25:18|0.79929
21:25:19|0.79968
21:25:20|0.79982
21:25:21|0.79982
21:25:22|0.79982
21:25:22|0.79982
21:25:24|0.79982
21:25:25|0.79982
21:25:26|0.79988
21:25:28|0.79988
21:25:28|0.79967
21:25:29|0.79967
21:25:30|0.79967
21:25:31|0.79967
21:25:32|0.79967
21:25:33|0.79967
21:25:34|0.79967
21:25:35|0.79967
21:25:36|0.79967
21:25:37|0.79967
21:25:38|0.79967
21:25:39|0.79967
21:25:40|0.79967
21:25:42|0.79967
21:25:42|0.79967
21:25:43|0.79967
21:25:44|0.79967
21:25:45|0.79967
21:25:46|0.79967
21:25:47|0.79967
21:25:48|0.79967
21:25:49|0.79967
21:25:50|0.79967
21:25:51|0.79967
21:25:52|0.79967
21:25:53|0.79967
21:25:54|0.79967
21:25:55|0.79967
21:25:56|0.79967
21:25:57|0.79967
21:25:58|0.79967
21:25:59|0.80013
21:26:00|0.80013
21:26:01|0.80013
21:26:02|0.80013
21:26:03|0.80013
21:26:04|0.80013
21:26:05|0.80013
21:26:06|0.80051
21:26:07|0.80051
21:26:08|0.80051
21:26:09|0.80051
21:26:10|0.8003
21:26:11|0.8003
21:26:12|0.8003
21:26:13|0.8003
21:26:14|0.8003
21:26:15|0.8003
21:26:16|0.8003
21:26:17|0.80057
21:26:18|0.80057
21:26:19|0.80057
21:26:20|0.80057
21:26:21|0.80058
21:26:22|0.80058
21:26:23|0.80078
21:26:24|0.80036
21:26:25|0.80036
21:26:27|0.80149
21:26:28|0.80113
21:26:29|0.80163
21:26:31|0.80147
21:26:31|0.8006
21:26:32|0.8006
21:26:34|0.8006
21:26:34|0.8006
21:26:36|0.80103
21:26:37|0.80103
21:26:38|0.80103
21:26:39|0.80103
21:26:40|0.80121
21:26:41|0.80121
21:26:43|0.80121
21:26:43|0.80121
21:26:44|0.80144
21:26:45|0.801
21:26:46|0.801
21:26:47|0.801
21:26:49|0.801
21:26:50|0.801
21:26:50|0.801
21:26:52|0.801
21:26:53|0.80101
21:26:53|0.80101
21:26:55|0.80101
21:26:56|0.80101
21:26:57|0.80101
21:26:58|0.80101
21:26:59|0.80101
21:27:00|0.80101
21:27:01|0.80101
21:27:02|0.80101
21:27:04|0.801
21:27:04|0.801
21:27:05|0.801
21:27:06|0.801
21:27:07|0.801
21:27:08|0.801
21:27:09|0.801
21:27:10|0.801
21:27:11|0.801
21:27:12|0.801
21:27:13|0.801
21:27:14|0.801
21:27:15|0.801
21:27:17|0.801
21:27:17|0.801
21:27:18|0.801
21:27:19|0.80119
21:27:20|0.80052
21:27:22|0.80052
21:27:23|0.80052
21:27:23|0.80052
21:27:25|0.80052
21:27:26|0.80052
21:27:27|0.79989
21:27:28|0.80012
21:27:29|0.80012
21:27:30|0.80012
21:27:31|0.80012
21:27:33|0.80012
21:27:33|0.80012
21:27:34|0.80012
21:27:35|0.80012
21:27:36|0.80012
21:27:37|0.80012
21:27:38|0.80012
21:27:39|0.80012
21:27:40|0.80012
21:27:41|0.8001
21:27:43|0.8001
21:27:43|0.8001
21:27:44|0.8001
21:27:45|0.8001
21:27:46|0.8001
21:27:47|0.8001
21:27:48|0.8001
21:27:49|0.8001
21:27:50|0.8001
21:27:51|0.8001
21:27:52|0.8001
21:27:53|0.8001
21:27:54|0.8001
21:27:55|0.8001
21:27:56|0.8001
21:27:57|0.8001
21:27:58|0.8001
21:27:59|0.8001
21:28:00|0.8001
21:28:01|0.8001
21:28:02|0.79957
21:28:04|0.79948
21:28:04|0.79948
21:28:06|0.79948
21:28:07|0.79948
21:28:08|0.79948
21:28:08|0.79948
21:28:09|0.79948
21:28:11|0.79948
21:28:12|0.79948
21:28:13|0.79948
21:28:13|0.79948
21:28:15|0.79948
21:28:15|0.79948
21:28:17|0.79948
21:28:17|0.79948
21:28:19|0.79948
21:28:20|0.79939
21:28:20|0.79939
21:28:22|0.79939
21:28:23|0.79889
21:28:24|0.79889
21:28:25|0.79889
21:28:26|0.79889
21:28:27|0.79889
21:28:28|0.79889
21:28:30|0.79889
21:28:30|0.79889
21:28:32|0.79889
21:28:32|0.79889
21:28:33|0.79884
21:28:35|0.79884
21:28:36|0.79884
21:28:37|0.79884
21:28:38|0.79884
21:28:39|0.79884
21:28:40|0.79884
21:28:41|0.79884
21:28:42|0.79884
21:28:43|0.79884
21:28:44|0.79884
21:28:45|0.79884
21:28:46|0.79884
21:28:47|0.79891
21:28:48|0.79891
21:28:49|0.79884
21:28:50|0.7983
21:28:51|0.7983
21:28:52|0.79846
21:28:53|0.79816
21:28:54|0.79816
21:28:55|0.79816
21:28:56|0.79816
21:28:57|0.79816
21:28:58|0.79878
21:28:59|0.79878
21:29:00|0.79878
21:29:01|0.79878
21:29:02|0.79878
21:29:03|0.79878
21:29:04|0.79878
21:29:05|0.79897
21:29:06|0.7989
21:29:07|0.7989
21:29:08|0.79916
21:29:09|0.79916
21:29:10|0.80003
21:29:11|0.80003
21:29:12|0.80003
21:29:13|0.80003
21:29:14|0.80003
21:29:15|0.80003
21:29:16|0.80049
21:29:17|0.80049
21:29:18|0.80049
21:29:19|0.80058
21:29:20|0.80116
21:29:21|0.80117
21:29:22|0.80099
21:29:23|0.80099
21:29:24|0.80149
21:29:25|0.80171
21:29:26|0.80171
21:29:27|0.80171
21:29:28|0.80175
21:29:29|0.80175
21:29:31|0.80175
21:29:31|0.80175
21:29:33|0.80214
21:29:34|0.80214
21:29:35|0.80214
21:29:36|0.80214
21:29:37|0.80214
21:29:38|0.80214
21:29:39|0.80214
21:29:40|0.80214
21:29:41|0.80214
21:29:42|0.80214
21:29:43|0.80184
21:29:44|0.80184
21:29:45|0.80184
21:29:46|0.80184
21:29:47|0.80184
21:29:48|0.80184
21:29:49|0.80172
21:29:50|0.80193
21:29:51|0.80193
21:29:52|0.80184
21:29:53|0.80184
21:29:54|0.80184
21:29:56|0.80184
21:29:56|0.80184
21:29:57|0.80184
21:29:58|0.80184
21:29:59|0.80184
21:30:00|0.80184
21:30:01|0.80184
21:30:02|0.80107
21:30:03|0.80095
21:30:04|0.80095
21:30:05|0.79974
21:30:07|0.79974
21:30:07|0.7999
21:30:09|0.7999
21:30:09|0.7999
21:30:11|0.7999
21:30:11|0.7999
21:30:13|0.79991
21:30:13|0.79991
21:30:14|0.79991
21:30:15|0.79991
21:30:16|0.79991
21:30:17|0.79991
21:30:18|0.79991
21:30:19|0.79991
21:30:20|0.79991
21:30:21|0.79991
21:30:22|0.79991
21:30:23|0.79991
21:30:24|0.79991
21:30:25|0.79991
21:30:26|0.79991
21:30:27|0.79991
21:30:28|0.79991
21:30:29|0.79923
21:30:31|0.79929
21:30:32|0.79929
21:30:33|0.79929
21:30:34|0.79914
21:30:35|0.79914
21:30:36|0.79914
21:30:37|0.79914
21:30:38|0.79908
21:30:39|0.79908
21:30:40|0.79908
21:30:41|0.79908
21:30:42|0.79908
21:30:43|0.79908
21:30:44|0.79908
21:30:45|0.79908
21:30:46|0.79908
21:30:47|0.79908
21:30:49|0.79908
21:30:49|0.79908
21:30:50|0.79908
21:30:51|0.79908
21:30:52|0.79908
21:30:53|0.79908
21:30:54|0.79901
21:30:55|0.79901
21:30:56|0.79901
21:30:57|0.79901
21:30:58|0.79934
21:31:00|0.79952
21:31:00|0.79952
21:31:01|0.79952
21:31:03|0.79936
21:31:04|0.79936
21:31:04|0.79936
21:31:05|0.79936
21:31:07|0.79936
21:31:08|0.79936
21:31:08|0.79936
21:31:10|0.79936
21:31:10|0.79936
21:31:12|0.79936
21:31:12|0.79936
21:31:14|0.79936
21:31:15|0.79936
21:31:16|0.79937
21:31:17|0.79937
21:31:18|0.79937
21:31:19|0.79937
21:31:20|0.79937
21:31:21|0.79955
21:31:22|0.79955
21:31:23|0.79955
21:31:24|0.79955
21:31:25|0.79955
21:31:26|0.7994
21:31:27|0.7994
21:31:28|0.7994
21:31:29|0.7994
21:31:30|0.7994
21:31:31|0.7994
21:31:33|0.7994
21:31:33|0.7994
21:31:34|0.7994
21:31:35|0.7994
21:31:36|0.7994
21:31:37|0.79891
21:31:38|0.79891
21:31:40|0.79891
21:31:41|0.79891
21:31:42|0.79891
21:31:42|0.79891
21:31:44|0.79891
21:31:45|0.79891
21:31:46|0.79891
21:31:47|0.79891
21:31:48|0.79891
21:31:49|0.79891
21:31:50|0.79891
21:31:51|0.79891
21:31:52|0.79891
21:31:53|0.79891
21:31:54|0.79891
21:31:55|0.79891
21:31:56|0.79891
21:31:58|0.79891
21:31:58|0.79891
21:31:59|0.79891
21:32:00|0.79891
21:32:01|0.79891
21:32:02|0.79937
21:32:03|0.79937
21:32:04|0.79937
21:32:05|0.7996
21:32:06|0.7996
21:32:07|0.7996
21:32:08|0.7996
21:32:09|0.7996
21:32:10|0.7996
21:32:11|0.79958
21:32:12|0.79958
21:32:13|0.79958
21:32:14|0.79958
21:32:15|0.79958
21:32:16|0.79958
21:32:17|0.79958
21:32:18|0.79958
21:32:19|0.79957
21:32:20|0.79957
21:32:21|0.79957
21:32:22|0.79957
21:32:23|0.79957
21:32:24|0.79957
21:32:25|0.79957
21:32:27|0.79975
21:32:27|0.79975
21:32:28|0.79975
21:32:29|0.79975
21:32:30|0.79975
21:32:31|0.79958
21:32:32|0.79958
21:32:33|0.79958
21:32:34|0.79958
21:32:36|0.79986
21:32:37|0.79986
21:32:38|0.79986
21:32:39|0.79986
21:32:40|0.79986
21:32:41|0.79986
21:32:42|0.79975
21:32:43|0.79975
21:32:45|0.79975
21:32:45|0.79953
21:32:47|0.79973
21:32:47|0.79973
21:32:48|0.79973
21:32:49|0.79973
21:32:51|0.79973
21:32:52|0.79973
21:32:53|0.79973
21:32:54|0.79973
21:32:54|0.79973
21:32:56|0.79973
21:32:57|0.79973
21:32:58|0.79973
21:32:59|0.79973
21:33:00|0.79973
21:33:01|0.79973
21:33:01|0.79973
21:33:03|0.79973
21:33:04|0.79973
21:33:05|0.79973
21:33:06|0.79973
21:33:07|0.79973
21:33:08|0.79973
21:33:09|0.79929
21:33:10|0.79929
21:33:10|0.79929
21:33:12|0.8
21:33:13|0.8
21:33:14|0.8
21:33:15|0.8
21:33:15|0.8
21:33:17|0.8
21:33:18|0.8
21:33:19|0.8
21:33:20|0.8
21:33:21|0.8
21:33:21|0.8
21:33:23|0.8
21:33:24|0.8
21:33:25|0.80038
21:33:26|0.80038
21:33:27|0.80038
21:33:28|0.80104
21:33:29|0.80104
21:33:30|0.80104
21:33:31|0.80104
21:33:32|0.80104
21:33:33|0.80104
21:33:35|0.80104
21:33:35|0.80104
21:33:37|0.80149
21:33:37|0.80149
21:33:39|0.80149
21:33:39|0.80149
21:33:41|0.80106
21:33:42|0.80059
21:33:43|0.80059
21:33:43|0.80059
21:33:45|0.80059
21:33:46|0.80059
21:33:47|0.80059
21:33:48|0.80051
21:33:49|0.80051
21:33:49|0.80051
21:33:51|0.80051
21:33:52|0.80051
21:33:53|0.80051
21:33:54|0.80051
21:33:55|0.80051
21:33:56|0.80051
21:33:57|0.80051
21:33:58|0.80051
21:33:59|0.80051
21:34:00|0.80051
21:34:00|0.80051
21:34:02|0.80051
21:34:03|0.80051
21:34:03|0.80051
21:34:05|0.80051
21:34:06|0.80051
21:34:07|0.80051
21:34:08|0.80051
21:34:09|0.80051
21:34:10|0.80051
21:34:11|0.80051
21:34:12|0.80051
21:34:13|0.80051
21:34:14|0.80051
21:34:15|0.80021
21:34:15|0.80021
21:34:17|0.80021
21:34:18|0.80021
21:34:19|0.80021
21:34:20|0.80021
21:34:21|0.80021
21:34:22|0.80021
21:34:23|0.80021
21:34:24|0.80021
21:34:25|0.80021
21:34:26|0.80021
21:34:27|0.80021
21:34:28|0.80021
21:34:29|0.80021
21:34:30|0.80021
21:34:31|0.80021
21:34:32|0.80021
21:34:33|0.80021
21:34:34|0.80021
21:34:35|0.80021
21:34:37|0.80021
21:34:37|0.80021
21:34:39|0.80021
21:34:40|0.80021
21:34:41|0.80021
21:34:42|0.80021
21:34:43|0.80021
21:34:44|0.80021
21:34:45|0.80021
21:34:46|0.8
21:34:48|0.8
21:34:48|0.8
21:34:49|0.8
21:34:50|0.8
21:34:51|0.8
21:34:52|0.8
21:34:53|0.8
21:34:55|0.8
21:34:56|0.8
21:34:56|0.8
21:34:57|0.8
21:34:59|0.8
21:35:00|0.8
21:35:01|0.8
21:35:01|0.8
21:35:02|0.8
21:35:03|0.8
21:35:05|0.8
21:35:06|0.8
21:35:07|0.8
21:35:08|0.8
21:35:08|0.8
21:35:09|0.8
21:35:11|0.8
21:35:12|0.8
21:35:12|0.8
21:35:13|0.8
21:35:14|0.8
21:35:15|0.8
21:35:16|0.8
21:35:18|0.8
21:35:19|0.8
21:35:20|0.8
21:35:21|0.8
21:35:22|0.8
21:35:23|0.8
21:35:24|0.8
21:35:25|0.80085
21:35:25|0.80085
21:35:26|0.80094
21:35:28|0.80094
21:35:29|0.80094
21:35:29|0.80094
21:35:31|0.80094
21:35:32|0.80094
21:35:32|0.80094
21:35:34|0.80094
21:35:35|0.80094
21:35:36|0.80094
21:35:38|0.80094
21:35:38|0.80094
21:35:39|0.80094
21:35:40|0.80094
21:35:41|0.80094
21:35:43|0.80094
21:35:44|0.80094
21:35:44|0.80094
21:35:46|0.80094
21:35:46|0.80094
21:35:47|0.80094
21:35:49|0.80094
21:35:50|0.80094
21:35:51|0.80094
21:35:52|0.80094
21:35:53|0.80094
21:35:54|0.80094
21:35:55|0.80094
21:35:55|0.80094
21:35:57|0.80094
21:35:58|0.80094
21:35:59|0.80094
21:36:00|0.80094
21:36:01|0.80094
21:36:02|0.80094
21:36:03|0.80093
21:36:04|0.80093
21:36:05|0.80057
21:36:06|0.80057
21:36:07|0.80057
21:36:08|0.80057
21:36:09|0.80115
21:36:10|0.80115
21:36:11|0.80115
21:36:12|0.80115
21:36:13|0.80132
21:36:14|0.80132
21:36:15|0.80132
21:36:16|0.80132
21:36:17|0.80132
21:36:18|0.80132
21:36:19|0.80132
21:36:20|0.80132
21:36:21|0.80132
21:36:23|0.80132
21:36:23|0.80132
21:36:24|0.80132
21:36:26|0.80132
21:36:26|0.80132
21:36:27|0.80132
21:36:28|0.80132
21:36:30|0.80132
21:36:31|0.80132
21:36:31|0.80132
21:36:32|0.80132
21:36:33|0.80132
21:36:35|0.80132
21:36:35|0.80132
21:36:37|0.80132
21:36:38|0.80132
21:36:40|0.80132
21:36:40|0.80132
21:36:42|0.80199
21:36:43|0.80199
21:36:44|0.80199
21:36:45|0.80199
21:36:46|0.80212
21:36:47|0.80212
21:36:48|0.80212
21:36:49|0.80212
21:36:50|0.80212
21:36:51|0.80212
21:36:52|0.80212
21:36:53|0.80212
21:36:54|0.80212
21:36:55|0.80212
21:36:56|0.80207
21:36:57|0.80207
21:36:59|0.80207
21:37:00|0.80207
21:37:00|0.80207
21:37:02|0.80207
21:37:03|0.80207
21:37:04|0.80207
21:37:05|0.80207
21:37:05|0.80207
21:37:07|0.80207
21:37:07|0.80207
21:37:09|0.80207
21:37:09|0.80207
21:37:11|0.80207
21:37:11|0.80207
21:37:12|0.80207
21:37:14|0.80207
21:37:14|0.80207
21:37:16|0.80207
21:37:17|0.80207
21:37:17|0.80207
21:37:18|0.80207
21:37:20|0.80207
21:37:20|0.80207
21:37:21|0.80207
21:37:23|0.80207
21:37:24|0.80207
21:37:24|0.80207
21:37:25|0.80207
21:37:26|0.80207
21:37:28|0.80207
21:37:29|0.80213
21:37:30|0.80213
21:37:31|0.80213
21:37:31|0.80213
21:37:33|0.80213
21:37:33|0.80213
21:37:34|0.80213
21:37:35|0.80213
21:37:36|0.80213
21:37:37|0.80213
21:37:39|0.80213
21:37:40|0.80213
21:37:42|0.80213
21:37:43|0.80213
21:37:44|0.80213
21:37:45|0.80213
21:37:46|0.80213
21:37:47|0.80213
21:37:48|0.80213
21:37:49|0.80319
21:37:50|0.80325
21:37:50|0.80325
21:37:52|0.80325
21:37:53|0.80325
21:37:54|0.80299
21:37:55|0.80299
21:37:56|0.80299
21:37:57|0.80299
21:37:58|0.80299
21:37:59|0.80299
21:38:00|0.80299
21:38:01|0.80299
21:38:02|0.80299
21:38:03|0.80321
21:38:04|0.80321
21:38:05|0.80321
21:38:06|0.80321
21:38:07|0.80321
21:38:08|0.80325
21:38:09|0.80325
21:38:10|0.80325
21:38:11|0.80325
21:38:12|0.80325
21:38:13|0.80325
21:38:14|0.80325
21:38:15|0.80325
21:38:16|0.80325
21:38:17|0.80325
21:38:18|0.80339
21:38:19|0.80339
21:38:20|0.80339
21:38:21|0.80339
21:38:22|0.80339
21:38:23|0.80339
21:38:24|0.80339
21:38:25|0.80339
21:38:26|0.80339
21:38:27|0.80339
21:38:28|0.80339
21:38:29|0.80339
21:38:30|0.8034
21:38:31|0.8034
21:38:32|0.8034
21:38:33|0.8034
21:38:34|0.8034
21:38:35|0.8034
21:38:36|0.8034
21:38:37|0.8034
21:38:38|0.80398
21:38:40|0.80398
21:38:40|0.80398
21:38:41|0.80398
21:38:42|0.80398
21:38:44|0.80398
21:38:45|0.80398
21:38:46|0.80398
21:38:47|0.80398
21:38:48|0.80398
21:38:49|0.80398
21:38:50|0.80398
21:38:51|0.80398
21:38:52|0.80398
21:38:53|0.80398
21:38:54|0.80398
21:38:55|0.80398
21:38:56|0.80398
21:38:57|0.80398
21:38:58|0.80398
21:38:59|0.80398
21:39:00|0.80398
21:39:01|0.80398
21:39:02|0.80401
21:39:03|0.80401
21:39:04|0.80401
21:39:05|0.80401
21:39:06|0.80445
21:39:07|0.80445
21:39:08|0.80445
21:39:09|0.80445
21:39:10|0.80426
21:39:11|0.80401
21:39:12|0.80409
21:39:13|0.80409
21:39:14|0.80446
21:39:15|0.80446
21:39:16|0.80446
21:39:17|0.80446
21:39:18|0.80446
21:39:19|0.80446
21:39:20|0.80446
21:39:21|0.80446
21:39:22|0.80446
21:39:23|0.80446
21:39:24|0.80446
21:39:25|0.80446
21:39:26|0.80446
21:39:27|0.80446
21:39:28|0.80446
21:39:29|0.804
21:39:30|0.80444
21:39:31|0.80444
21:39:32|0.80444
21:39:33|0.80444
21:39:34|0.80444
21:39:35|0.80444
21:39:36|0.80444
21:39:37|0.80444
21:39:38|0.80444
21:39:39|0.80444
21:39:40|0.80444
21:39:41|0.80444
21:39:42|0.80444
21:39:43|0.80444
21:39:44|0.80444
21:39:45|0.80389
21:39:46|0.80389
21:39:47|0.80389
21:39:48|0.80368
21:39:49|0.80368
21:39:50|0.80422
21:39:51|0.80422
21:39:52|0.80422
21:39:53|0.80422
21:39:54|0.80331
21:39:55|0.80331
21:39:56|0.80331
21:39:58|0.80273
21:39:58|0.80231
21:39:59|0.80231
21:40:01|0.80231
21:40:02|0.80231
21:40:03|0.80231
21:40:04|0.80231
21:40:05|0.80231
21:40:06|0.80231
21:40:06|0.80231
21:40:08|0.80231
21:40:09|0.80231
21:40:10|0.80231
21:40:11|0.80265
21:40:12|0.80265
21:40:13|0.80265
21:40:14|0.80265
21:40:15|0.80321
21:40:16|0.80331
21:40:17|0.80331
21:40:17|0.80331
21:40:18|0.80331
21:40:20|0.80331
21:40:21|0.80331
21:40:22|0.80331
21:40:23|0.80331
21:40:24|0.80331
21:40:25|0.80331
21:40:26|0.80331
21:40:27|0.80331
21:40:28|0.80331
21:40:28|0.80295
21:40:30|0.80295
21:40:30|0.80295
21:40:32|0.80295
21:40:32|0.80295
21:40:34|0.80295
21:40:34|0.80295
21:40:36|0.80295
21:40:36|0.80295
21:40:38|0.80295
21:40:39|0.80295
21:40:40|0.80284
21:40:41|0.80284
21:40:42|0.80284
21:40:43|0.80284
21:40:45|0.80284
21:40:46|0.80284
21:40:46|0.80284
21:40:47|0.80284
21:40:48|0.80284
21:40:50|0.80284
21:40:50|0.80284
21:40:51|0.80284
21:40:53|0.80284
21:40:54|0.80284
21:40:55|0.80284
21:40:56|0.80284
21:40:57|0.80284
21:40:58|0.80284
21:40:59|0.80284
21:40:59|0.80284
21:41:01|0.80284
21:41:01|0.80284
21:41:03|0.80284
21:41:04|0.80284
21:41:05|0.80284
21:41:06|0.80284
21:41:07|0.80284
21:41:08|0.80284
21:41:09|0.80284
21:41:10|0.80284
21:41:11|0.80284
21:41:12|0.80284
21:41:13|0.80284
21:41:14|0.80284
21:41:15|0.80284
21:41:16|0.80284
21:41:17|0.80284
21:41:18|0.80284
21:41:19|0.80284
21:41:20|0.80284
21:41:21|0.80284
21:41:22|0.80284
21:41:23|0.80266
21:41:24|0.80251
21:41:25|0.80251
21:41:26|0.80251
21:41:27|0.80251
21:41:28|0.80241
21:41:29|0.80241
21:41:30|0.80241
21:41:31|0.80241
21:41:32|0.80241
21:41:33|0.80241
21:41:33|0.80241
21:41:35|0.80241
21:41:36|0.80241
21:41:37|0.80241
21:41:38|0.80241
21:41:39|0.80241
21:41:39|0.80241
21:41:40|0.80241
21:41:42|0.80241
21:41:44|0.80236
21:41:44|0.80236
21:41:45|0.80236
21:41:46|0.80236
21:41:47|0.80236
21:41:48|0.80236
21:41:49|0.80236
21:41:50|0.80236
21:41:52|0.80236
21:41:52|0.80237
21:41:54|0.80237
21:41:55|0.80237
21:41:56|0.80237
21:41:57|0.80237
21:41:58|0.80237
21:41:59|0.80237
21:42:00|0.80237
21:42:01|0.80237
21:42:03|0.80237
21:42:03|0.80237
21:42:04|0.80237
21:42:05|0.80237
21:42:06|0.80237
21:42:07|0.80237
21:42:08|0.80237
21:42:09|0.80237
21:42:10|0.80237
21:42:11|0.80251
21:42:12|0.80251
21:42:13|0.80251
21:42:14|0.80251
21:42:15|0.80251
21:42:16|0.80251
21:42:17|0.80251
21:42:18|0.80251
21:42:20|0.80251
21:42:20|0.80251
21:42:21|0.80251
21:42:22|0.80251
21:42:23|0.80263
21:42:24|0.80263
21:42:25|0.80317
21:42:26|0.80317
21:42:27|0.80317
21:42:28|0.80317
21:42:29|0.803
21:42:30|0.80321
21:42:31|0.80321
21:42:32|0.80321
21:42:33|0.80321
21:42:34|0.80321
21:42:35|0.80321
21:42:36|0.80321
21:42:38|0.80321
21:42:39|0.80321
21:42:39|0.80321
21:42:41|0.80321
21:42:41|0.80321
21:42:43|0.80321
21:42:44|0.80321
21:42:45|0.80321
21:42:47|0.80321
21:42:48|0.80321
21:42:49|0.80321
21:42:50|0.80321
21:42:51|0.80321
21:42:52|0.80321
21:42:53|0.80321
21:42:54|0.80321
21:42:55|0.80321
21:42:56|0.80321
21:42:57|0.80321
21:42:58|0.80321
21:42:59|0.80321
21:43:00|0.80331
21:43:01|0.80331
21:43:03|0.80331
21:43:04|0.80331
21:43:05|0.80331
21:43:06|0.80331
21:43:07|0.80331
21:43:07|0.80331
21:43:08|0.80331
21:43:10|0.80331
21:43:11|0.80331
21:43:12|0.80331
21:43:13|0.80331
21:43:14|0.80331
21:43:15|0.80331
21:43:15|0.80331
21:43:17|0.80331
21:43:18|0.80331
21:43:19|0.80331
21:43:20|0.80331
21:43:20|0.80331
21:43:21|0.80331
21:43:23|0.80335
21:43:23|0.80335
21:43:25|0.80335
21:43:25|0.80335
21:43:26|0.80404
21:43:27|0.80388
21:43:29|0.80388
21:43:29|0.80388
21:43:31|0.80396
21:43:31|0.80396
21:43:32|0.80396
21:43:33|0.80396
21:43:34|0.80396
21:43:35|0.80396
21:43:36|0.80396
21:43:37|0.80418
21:43:38|0.80418
21:43:40|0.80411
21:43:40|0.80411
21:43:42|0.80411
21:43:43|0.80411
21:43:44|0.80411
21:43:44|0.80411
21:43:45|0.80411
21:43:47|0.80411
21:43:48|0.80411
21:43:48|0.80445
21:43:50|0.80445
21:43:51|0.80445
21:43:52|0.80445
21:43:52|0.80445
21:43:54|0.80445
21:43:55|0.80518
21:43:56|0.80491
21:43:57|0.80491
21:43:58|0.80497
21:43:59|0.80497
21:44:00|0.80527
21:44:01|0.80489
21:44:02|0.80528
21:44:03|0.80529
21:44:04|0.80529
21:44:05|0.80529
21:44:06|0.80529
21:44:07|0.80529
21:44:08|0.80529
21:44:09|0.80529
21:44:10|0.80529
21:44:11|0.80528
21:44:12|0.80528
21:44:13|0.8056
21:44:14|0.8056
21:44:15|0.8056
21:44:16|0.8056
21:44:17|0.8059
21:44:18|0.8059
21:44:19|0.8059
21:44:20|0.80633
21:44:21|0.80595
21:44:22|0.80626
21:44:23|0.80626
21:44:24|0.80639
21:44:25|0.80523
21:44:26|0.80629
21:44:27|0.80623
21:44:28|0.80576
21:44:29|0.80576
21:44:30|0.80576
21:44:31|0.80576
21:44:32|0.80576
21:44:33|0.80576
21:44:34|0.80576
21:44:35|0.80576
21:44:36|0.80576
21:44:37|0.80576
21:44:38|0.80649
21:44:39|0.80649
21:44:40|0.80649
21:44:41|0.80649
21:44:42|0.80649
21:44:43|0.80649
21:44:44|0.8064
21:44:45|0.8064
21:44:46|0.80627
21:44:47|0.80627
21:44:48|0.80627
21:44:49|0.80627
21:44:51|0.80627
21:44:51|0.80627
21:44:52|0.80627
21:44:53|0.80627
21:44:54|0.80627
21:44:55|0.80627
21:44:56|0.80684
21:44:57|0.80684
21:44:58|0.80672
21:45:00|0.80672
21:45:00|0.80684
21:45:02|0.80685
21:45:03|0.80685
21:45:04|0.80685
21:45:04|0.80685
21:45:06|0.80685
21:45:07|0.80695
21:45:08|0.80695
21:45:09|0.80694
21:45:10|0.80694
21:45:10|0.80742
21:45:12|0.80742
21:45:13|0.80774
21:45:14|0.80818
21:45:15|0.80818
21:45:16|0.80818
21:45:17|0.80818
21:45:18|0.80818
21:45:19|0.80737
21:45:20|0.80808
21:45:21|0.80808
21:45:22|0.80808
21:45:23|0.80808
21:45:24|0.80808
21:45:24|0.80808
21:45:26|0.80808
21:45:27|0.80808
21:45:28|0.80679
21:45:28|0.80651
21:45:30|0.80624
21:45:31|0.80609
21:45:32|0.80659
21:45:32|0.80609
21:45:34|0.80609
21:45:35|0.80609
21:45:36|0.80703
21:45:37|0.80703
21:45:38|0.80703
21:45:39|0.80703
21:45:40|0.80703
21:45:40|0.80703
21:45:42|0.80703
21:45:43|0.80703
21:45:44|0.80703
21:45:45|0.80703
21:45:46|0.80703
21:45:47|0.80703
21:45:48|0.80703
21:45:49|0.80718
21:45:50|0.80718
21:45:51|0.80718
21:45:53|0.80739
21:45:53|0.80739
21:45:54|0.80739
21:45:55|0.80769
21:45:57|0.80769
21:45:57|0.80769
21:45:59|0.80769
21:46:00|0.80769
21:46:01|0.80769
21:46:01|0.80769
21:46:02|0.80769
21:46:03|0.80769
21:46:04|0.80769
21:46:06|0.80769
21:46:06|0.80774
21:46:07|0.80774
21:46:09|0.80774
21:46:10|0.80774
21:46:10|0.80774
21:46:12|0.80774
21:46:12|0.80774
21:46:14|0.80758
21:46:14|0.80758
21:46:15|0.80758
21:46:16|0.80758
21:46:18|0.80758
21:46:18|0.80758
21:46:20|0.80758
21:46:20|0.80758
21:46:22|0.80758
21:46:22|0.8077
21:46:24|0.80803
21:46:25|0.80778
21:46:25|0.80778
21:46:27|0.80778
21:46:27|0.80778
21:46:29|0.80778
21:46:30|0.80778
21:46:31|0.80762
21:46:32|0.80762
21:46:33|0.80762
21:46:34|0.80762
21:46:35|0.80762
21:46:36|0.80837
21:46:37|0.8084
21:46:38|0.8084
21:46:39|0.8084
21:46:40|0.8084
21:46:41|0.80816
21:46:42|0.80816
21:46:43|0.80807
21:46:44|0.80838
21:46:45|0.80838
21:46:46|0.80838
21:46:47|0.80838
21:46:48|0.80838
21:46:50|0.80842
21:46:51|0.80827
21:46:52|0.80841
21:46:53|0.80841
21:46:54|0.80841
21:46:55|0.80764
21:46:56|0.80764
21:46:57|0.80764
21:46:58|0.80764
21:46:59|0.80764
21:47:00|0.80764
21:47:01|0.80764
21:47:02|0.80764
21:47:04|0.80791
21:47:05|0.80693
21:47:05|0.80682
21:47:07|0.80682
21:47:07|0.80682
21:47:08|0.80633
21:47:09|0.80633
21:47:10|0.80592
21:47:11|0.80595
21:47:13|0.80614
21:47:14|0.80614
21:47:15|0.80591
21:47:15|0.80591
21:47:16|0.80591
21:47:17|0.80563
21:47:19|0.80589
21:47:19|0.80589
21:47:21|0.80589
21:47:21|0.80589
21:47:22|0.80589
21:47:23|0.80589
21:47:25|0.80589
21:47:26|0.80591
21:47:27|0.80591
21:47:28|0.8063
21:47:28|0.80647
21:47:30|0.80647
21:47:31|0.80647
21:47:32|0.80647
21:47:33|0.80647
21:47:33|0.80647
21:47:35|0.80626
21:47:36|0.80626
21:47:37|0.80626
21:47:38|0.80626
21:47:39|0.80626
21:47:40|0.80626
21:47:41|0.80626
21:47:42|0.80626
21:47:43|0.80626
21:47:44|0.80626
21:47:45|0.80626
21:47:46|0.80626
21:47:47|0.80626
21:47:49|0.80657
21:47:50|0.80657
21:47:50|0.80657
21:47:52|0.80657
21:47:53|0.80657
21:47:54|0.80657
21:47:55|0.80657
21:47:56|0.80655
21:47:57|0.80655
21:47:58|0.80655
21:47:59|0.80655
21:48:00|0.80655
21:48:01|0.80655
21:48:02|0.80655
21:48:03|0.80655
21:48:04|0.80655
21:48:05|0.80655
21:48:06|0.80655
21:48:07|0.80655
21:48:08|0.80655
21:48:09|0.80655
21:48:10|0.80655
21:48:11|0.80655
21:48:12|0.80655
21:48:13|0.80655
21:48:15|0.80655
21:48:16|0.80626
21:48:17|0.80626
21:48:18|0.80626
21:48:18|0.80608
21:48:20|0.80608
21:48:21|0.80608
21:48:22|0.80608
21:48:22|0.80608
21:48:24|0.80608
21:48:25|0.80608
21:48:26|0.80608
21:48:27|0.80608
21:48:28|0.80608
21:48:29|0.80608
21:48:29|0.80608
21:48:31|0.80608
21:48:32|0.80608
21:48:33|0.80608
21:48:33|0.80608
21:48:35|0.80608
21:48:36|0.80608
21:48:37|0.80608
21:48:38|0.80608
21:48:39|0.80608
21:48:39|0.80608
21:48:40|0.80608
21:48:42|0.80608
21:48:43|0.80608
21:48:43|0.80608
21:48:44|0.80608
21:48:46|0.80608
21:48:46|0.80608
21:48:47|0.80608
21:48:49|0.80608
21:48:51|0.80592
21:48:52|0.80592
21:48:52|0.80592
21:48:54|0.80544
21:48:54|0.80544
21:48:55|0.80544
21:48:57|0.80544
21:48:58|0.80544
21:48:59|0.80543
21:49:00|0.80543
21:49:01|0.80543
21:49:02|0.80543
21:49:03|0.80543
21:49:04|0.80543
21:49:04|0.80543
21:49:06|0.80541
21:49:07|0.80541
21:49:08|0.80541
21:49:09|0.80541
21:49:10|0.80541
21:49:11|0.80541
21:49:12|0.80541
21:49:13|0.80541
21:49:14|0.80541
21:49:15|0.80541
21:49:15|0.80541
21:49:16|0.80541
21:49:18|0.80541
21:49:19|0.80541
21:49:20|0.80541
21:49:21|0.80541
21:49:21|0.80541
21:49:23|0.80541
21:49:24|0.80541
21:49:25|0.80541
21:49:26|0.80541
21:49:27|0.80541
21:49:27|0.80541
21:49:29|0.80541
21:49:29|0.80541
21:49:31|0.80525
21:49:31|0.80525
21:49:33|0.80525
21:49:34|0.80525
21:49:35|0.80525
21:49:36|0.80525
21:49:37|0.80525
21:49:38|0.80525
21:49:39|0.80525
21:49:40|0.80525
21:49:41|0.80525
21:49:42|0.80525
21:49:43|0.80525
21:49:43|0.80525
21:49:45|0.80525
21:49:46|0.80525
21:49:47|0.80525
21:49:48|0.80525
21:49:49|0.80525
21:49:50|0.80525
21:49:52|0.80525
21:49:53|0.80541
21:49:54|0.80541
21:49:55|0.80541
21:49:55|0.80541
21:49:57|0.80541
21:49:57|0.80541
21:49:58|0.80541
21:50:00|0.80541
21:50:01|0.80541
21:50:01|0.80541
21:50:03|0.80541
21:50:03|0.80541
21:50:05|0.80541
21:50:06|0.80541
21:50:06|0.80541
21:50:07|0.80541
21:50:09|0.80541
21:50:10|0.80541
21:50:11|0.80541
21:50:12|0.80541
21:50:13|0.80541
21:50:14|0.80541
21:50:15|0.80541
21:50:16|0.80526
21:50:17|0.80526
21:50:18|0.80526
21:50:19|0.80526
21:50:20|0.80526
21:50:21|0.80526
21:50:22|0.80526
21:50:23|0.80526
21:50:24|0.80526
21:50:25|0.80526
21:50:26|0.80526
21:50:27|0.80526
21:50:28|0.80526
21:50:29|0.80526
21:50:30|0.80526
21:50:31|0.80526
21:50:32|0.80471
21:50:33|0.80455
21:50:34|0.80455
21:50:36|0.80455
21:50:36|0.80455
21:50:38|0.80455
21:50:38|0.80455
21:50:39|0.80455
21:50:40|0.80455
21:50:41|0.80455
21:50:42|0.80455
21:50:43|0.80455
21:50:44|0.80455
21:50:45|0.8041
21:50:46|0.8041
21:50:47|0.8041
21:50:48|0.8041
21:50:49|0.8041
21:50:51|0.8041
21:50:51|0.8041
21:50:53|0.8041
21:50:54|0.8041
21:50:55|0.80325
21:50:57|0.80315
21:50:57|0.80315
21:50:58|0.80315
21:50:59|0.80294
21:51:00|0.80221
21:51:01|0.80221
21:51:02|0.80221
21:51:03|0.80221
21:51:04|0.80221
21:51:06|0.80221
21:51:06|0.80221
21:51:08|0.80221
21:51:09|0.80235
21:51:10|0.8022
21:51:11|0.8022
21:51:12|0.8022
21:51:12|0.8022
21:51:14|0.80221
21:51:15|0.80221
21:51:16|0.80221
21:51:17|0.80221
21:51:18|0.80221
21:51:19|0.80219
21:51:20|0.80219
21:51:21|0.80259
21:51:22|0.80259
21:51:23|0.80259
21:51:23|0.80259
21:51:25|0.80204
21:51:26|0.80204
21:51:27|0.80257
21:51:28|0.80257
21:51:29|0.80257
21:51:30|0.80257
21:51:31|0.80257
21:51:32|0.80257
21:51:33|0.80257
21:51:34|0.80257
21:51:35|0.80257
21:51:36|0.80257
21:51:37|0.80232
21:51:37|0.80232
21:51:39|0.80258
21:51:40|0.80258
21:51:41|0.80258
21:51:42|0.80258
21:51:42|0.80258
21:51:44|0.80258
21:51:45|0.80258
21:51:46|0.80258
21:51:46|0.80258
21:51:47|0.80258
21:51:49|0.80258
21:51:50|0.80258
21:51:51|0.80258
21:51:52|0.80258
21:51:54|0.80258
21:51:54|0.80258
21:51:56|0.80258
21:51:56|0.80258
21:51:58|0.80258
21:51:59|0.80258
21:52:00|0.80265
21:52:01|0.80306
21:52:02|0.80306
21:52:04|0.80306
21:52:04|0.80306
21:52:06|0.80306
21:52:07|0.80306
21:52:08|0.80306
21:52:09|0.80306
21:52:09|0.80306
21:52:10|0.80306
21:52:12|0.80306
21:52:13|0.80306
21:52:13|0.80306
21:52:15|0.80306
21:52:16|0.80306
21:52:16|0.80306
21:52:18|0.80312
21:52:18|0.80312
21:52:19|0.80312
21:52:20|0.80367
21:52:21|0.80367
21:52:22|0.80367
21:52:24|0.80367
21:52:25|0.80367
21:52:25|0.80367
21:52:27|0.80367
21:52:28|0.80367
21:52:29|0.80367
21:52:29|0.80367
21:52:30|0.80367
21:52:31|0.80403
21:52:33|0.80466
21:52:33|0.8046
21:52:34|0.80477
21:52:36|0.80487
21:52:36|0.80497
21:52:37|0.80497
21:52:39|0.8055
21:52:39|0.80524
21:52:41|0.80524
21:52:41|0.80587
21:52:42|0.80587
21:52:44|0.80587
21:52:45|0.80575
21:52:46|0.80575
21:52:46|0.80575
21:52:47|0.80575
21:52:48|0.80575
21:52:49|0.80575
21:52:51|0.80575
21:52:52|0.80575
21:52:53|0.80575
21:52:55|0.80575
21:52:55|0.80575
21:52:56|0.80575
21:52:57|0.80575
21:52:58|0.80519
21:52:59|0.80519
21:53:00|0.80519
21:53:01|0.80519
21:53:02|0.80521
21:53:03|0.80521
21:53:05|0.80521
21:53:05|0.80521
21:53:07|0.80493
21:53:08|0.80493
21:53:09|0.80493
21:53:10|0.80493
21:53:11|0.80493
21:53:12|0.80493
21:53:13|0.80493
21:53:14|0.80493
21:53:15|0.80493
21:53:16|0.80493
21:53:17|0.80493
21:53:18|0.80493
21:53:19|0.80493
21:53:20|0.80485
21:53:21|0.80485
21:53:22|0.80485
21:53:23|0.80485
21:53:24|0.80485
21:53:26|0.80485
21:53:26|0.80485
21:53:27|0.80485
21:53:28|0.80485
21:53:29|0.80485
21:53:30|0.80485
21:53:31|0.80485
21:53:32|0.80485
21:53:33|0.80485
21:53:34|0.80485
21:53:35|0.80485
21:53:36|0.80485
21:53:37|0.80485
21:53:39|0.80485
21:53:40|0.80485
21:53:40|0.80485
21:53:42|0.80485
21:53:42|0.80485
21:53:44|0.80485
21:53:44|0.80485
21:53:45|0.80485
21:53:47|0.80485
21:53:47|0.80485
21:53:48|0.80485
21:53:49|0.80485
21:53:50|0.80485
21:53:52|0.80485
21:53:53|0.80516
21:53:53|0.80516
21:53:55|0.80516
21:53:56|0.80521
21:53:57|0.80521
21:53:58|0.80521
21:53:59|0.80521
21:54:01|0.80521
21:54:01|0.80521
21:54:02|0.80521
21:54:04|0.80521
21:54:05|0.80521
21:54:06|0.80521
21:54:08|0.80521
21:54:08|0.80521
21:54:09|0.80521
21:54:11|0.80521
21:54:12|0.80521
21:54:13|0.80521
21:54:14|0.80521
21:54:15|0.80432
21:54:15|0.80403
21:54:17|0.80403
21:54:18|0.80403
21:54:19|0.80403
21:54:20|0.80403
21:54:21|0.80403
21:54:22|0.80403
21:54:23|0.80403
21:54:24|0.80427
21:54:25|0.80427
21:54:26|0.80464
21:54:27|0.80464
21:54:27|0.80464
21:54:29|0.80464
21:54:30|0.80529
21:54:31|0.80529
21:54:32|0.80572
21:54:33|0.80572
21:54:34|0.80572
21:54:35|0.80572
21:54:36|0.80572
21:54:37|0.80572
21:54:38|0.80572
21:54:39|0.80572
21:54:40|0.80572
21:54:41|0.80568
21:54:42|0.80568
21:54:43|0.80568
21:54:44|0.8057
21:54:45|0.8057
21:54:46|0.8057
21:54:47|0.8057
21:54:48|0.8057
21:54:49|0.8057
21:54:50|0.8057
21:54:51|0.8057
21:54:52|0.8057
21:54:53|0.80622
21:54:54|0.80622
21:54:55|0.80622
21:54:56|0.80622
21:54:57|0.80622
21:54:58|0.80622
21:55:00|0.80622
21:55:01|0.80622
21:55:02|0.80622
21:55:03|0.80611
21:55:04|0.80611
21:55:05|0.80729
21:55:05|0.80726
21:55:07|0.80744
21:55:08|0.80737
21:55:09|0.80737
21:55:10|0.80737
21:55:11|0.80737
21:55:12|0.80737
21:55:13|0.80737
21:55:14|0.80737
21:55:15|0.8073
21:55:16|0.8073
21:55:17|0.80716
21:55:18|0.80716
21:55:19|0.80716
21:55:20|0.80716
21:55:21|0.80716
21:55:22|0.80716
21:55:23|0.80716
21:55:24|0.80716
21:55:25|0.80682
21:55:26|0.80682
21:55:27|0.80682
21:55:28|0.80682
21:55:29|0.80682
21:55:30|0.80682
21:55:31|0.80631
21:55:32|0.80631
21:55:33|0.80631
21:55:34|0.80631
21:55:35|0.80631
21:55:36|0.80631
21:55:37|0.80631
21:55:38|0.80631
21:55:39|0.80631
21:55:40|0.80631
21:55:41|0.80631
21:55:42|0.80631
21:55:43|0.80631
21:55:44|0.80631
21:55:45|0.80631
21:55:46|0.80631
21:55:47|0.80582
21:55:48|0.80582
21:55:49|0.80596
21:55:50|0.80596
21:55:51|0.80596
21:55:52|0.80596
21:55:53|0.80596
21:55:54|0.80596
21:55:56|0.80596
21:55:57|0.80596
21:55:57|0.80596
21:55:58|0.80596
21:56:00|0.80596
21:56:00|0.80596
21:56:02|0.80596
21:56:03|0.80596
21:56:05|0.80593
21:56:05|0.80593
21:56:06|0.80593
21:56:07|0.80593
21:56:08|0.80593
21:56:10|0.80593
21:56:11|0.80593
21:56:11|0.80593
21:56:13|0.80593
21:56:14|0.80593
21:56:14|0.80593
21:56:16|0.80593
21:56:17|0.80593
21:56:17|0.80593
21:56:18|0.80593
21:56:20|0.80593
21:56:21|0.80593
21:56:22|0.80593
21:56:23|0.80593
21:56:24|0.80593
21:56:24|0.80593
21:56:26|0.80593
21:56:26|0.80593
21:56:28|0.80593
21:56:29|0.80593
21:56:30|0.80593
21:56:31|0.80617
21:56:32|0.80617
21:56:32|0.80617
21:56:34|0.80617
21:56:35|0.80617
21:56:36|0.80617
21:56:37|0.80599
21:56:38|0.80666
21:56:38|0.80666
21:56:40|0.80666
21:56:41|0.80666
21:56:41|0.80666
21:56:43|0.80666
21:56:44|0.80645
21:56:45|0.80646
21:56:45|0.80646
21:56:47|0.80646
21:56:48|0.80646
21:56:49|0.80646
21:56:50|0.80646
21:56:51|0.80646
21:56:52|0.80646
21:56:53|0.80646
21:56:54|0.80646
21:56:55|0.80646
21:56:56|0.80646
21:56:57|0.80646
21:56:59|0.80646
21:56:59|0.80646
21:57:01|0.80646
21:57:02|0.80646
21:57:02|0.80646
21:57:03|0.80646
21:57:05|0.80646
21:57:06|0.80646
21:57:07|0.80646
21:57:08|0.80646
21:57:09|0.80646
21:57:10|0.80646
21:57:11|0.80646
21:57:12|0.80709
21:57:13|0.80709
21:57:15|0.80725
21:57:15|0.80725
21:57:16|0.80725
21:57:17|0.80725
21:57:18|0.80725
21:57:19|0.80725
21:57:20|0.80725
21:57:21|0.80725
21:57:22|0.80725
21:57:23|0.80725
21:57:24|0.80725
21:57:25|0.80725
21:57:26|0.80725
21:57:27|0.80725
21:57:28|0.80725
21:57:29|0.80725
21:57:30|0.80725
21:57:31|0.80699
21:57:32|0.80725
21:57:33|0.80725
21:57:34|0.80725
21:57:35|0.80725
21:57:37|0.80725
21:57:37|0.80725
21:57:39|0.80725
21:57:39|0.80725
21:57:40|0.80725
21:57:41|0.80725
21:57:42|0.80725
21:57:44|0.80725
21:57:45|0.80725
21:57:46|0.80725
21:57:47|0.80703
21:57:47|0.80703
21:57:48|0.80703
21:57:50|0.80703
21:57:51|0.80703
21:57:52|0.80703
21:57:53|0.80703
21:57:54|0.80706
21:57:55|0.80706
21:57:56|0.80706
21:57:57|0.80706
21:57:58|0.80706
21:57:59|0.80706
21:58:01|0.80706
21:58:02|0.80706
21:58:02|0.80706
21:58:04|0.80618
21:58:05|0.80602
21:58:06|0.80602
21:58:07|0.80602
21:58:08|0.80602
21:58:09|0.80602
21:58:10|0.80602
21:58:11|0.80602
21:58:12|0.80555
21:58:13|0.80555
21:58:14|0.80555
21:58:15|0.80555
21:58:16|0.80555
21:58:17|0.80555
21:58:18|0.80555
21:58:19|0.80551
21:58:20|0.80551
21:58:21|0.80551
21:58:22|0.80551
21:58:23|0.80551
21:58:24|0.80551
21:58:25|0.80551
21:58:26|0.80551
21:58:27|0.80537
21:58:28|0.80537
21:58:29|0.80537
21:58:30|0.80615
21:58:31|0.80615
21:58:32|0.80623
21:58:33|0.80574
21:58:34|0.80574
21:58:35|0.80574
21:58:37|0.80574
21:58:37|0.80574
21:58:38|0.80574
21:58:39|0.80574
21:58:40|0.80574
21:58:41|0.80574
21:58:42|0.80598
21:58:43|0.80598
21:58:44|0.80598
21:58:45|0.80598
21:58:46|0.80598
21:58:47|0.80598
21:58:48|0.80592
21:58:49|0.80592
21:58:50|0.80592
21:58:51|0.80592
21:58:52|0.80592
21:58:53|0.80592
21:58:54|0.80642
21:58:55|0.80642
21:58:56|0.80642
21:58:57|0.80642
21:58:58|0.80642
21:59:00|0.80647
21:59:01|0.80647
21:59:02|0.80647
21:59:03|0.80643
21:59:03|0.80643
21:59:04|0.80643
21:59:06|0.80643
21:59:07|0.80643
21:59:08|0.80643
21:59:09|0.80643
21:59:10|0.80643
21:59:11|0.80643
21:59:12|0.80656
21:59:13|0.80656
21:59:14|0.80656
21:59:15|0.80656
21:59:16|0.80656
21:59:17|0.80656
21:59:18|0.80656
21:59:19|0.80656
21:59:20|0.80656
21:59:21|0.80656
21:59:22|0.80656
21:59:23|0.80656
21:59:24|0.80656
21:59:25|0.80656
21:59:26|0.80656
21:59:27|0.80656
21:59:28|0.80656
21:59:29|0.80656
21:59:30|0.80617
21:59:31|0.80617
21:59:32|0.80617
21:59:33|0.80617
21:59:34|0.80617
21:59:35|0.80617
21:59:36|0.80617
21:59:37|0.80617
21:59:38|0.80617
21:59:39|0.80617
21:59:40|0.80617
21:59:41|0.80618
21:59:42|0.80618
21:59:43|0.80618
21:59:44|0.80618
21:59:45|0.80618
21:59:46|0.80618
21:59:47|0.80618
21:59:48|0.80618
21:59:49|0.80618
21:59:50|0.80618
21:59:51|0.80618
21:59:52|0.80685
21:59:53|0.80685
21:59:54|0.80685
21:59:55|0.80685
21:59:56|0.80685
21:59:57|0.80685
21:59:58|0.80685
21:59:59|0.80685
22:00:01|0.80685
22:00:01|0.80685
22:00:03|0.80476
22:00:03|0.80476
22:00:04|0.80473
22:00:05|0.80473
22:00:07|0.80432
22:00:08|0.80432
22:00:09|0.80432
22:00:11|0.80432
22:00:11|0.80432
22:00:12|0.80425
22:00:13|0.80425
22:00:14|0.80425
22:00:15|0.80425
22:00:16|0.80425
22:00:18|0.80421
22:00:18|0.80421
22:00:19|0.80421
22:00:20|0.80421
22:00:21|0.80421
22:00:23|0.80421
22:00:23|0.80421
22:00:24|0.80407
22:00:25|0.80407
22:00:26|0.80407
22:00:27|0.80407
22:00:28|0.80407
22:00:29|0.80407
22:00:30|0.80407
22:00:31|0.80454
22:00:32|0.80454
22:00:33|0.80454
22:00:34|0.80345
22:00:35|0.8032
22:00:36|0.80315
22:00:37|0.80315
22:00:38|0.80315
22:00:39|0.80308
22:00:40|0.80308
22:00:41|0.80308
22:00:42|0.80308
22:00:43|0.80308
22:00:44|0.80238
22:00:45|0.80252
22:00:46|0.80252
22:00:47|0.80252
22:00:48|0.80252
22:00:49|0.80252
22:00:50|0.80252
22:00:51|0.80252
22:00:52|0.80252
22:00:53|0.80252
22:00:54|0.80252
22:00:55|0.80264
22:00:57|0.80264
22:00:57|0.80264
22:00:58|0.80272
22:00:59|0.80272
22:01:00|0.80272
22:01:02|0.803
22:01:02|0.803
22:01:04|0.80272
22:01:05|0.80272
22:01:06|0.80272
22:01:07|0.8027
22:01:08|0.8027
22:01:09|0.8027
22:01:09|0.80306
22:01:11|0.80306
22:01:12|0.80309
22:01:13|0.80309
22:01:14|0.80309
22:01:15|0.80309
22:01:16|0.80309
22:01:17|0.80303
22:01:18|0.80334
22:01:19|0.8033
22:01:20|0.8033
22:01:21|0.8033
22:01:22|0.80314
22:01:23|0.80314
22:01:24|0.80314
22:01:25|0.80314
22:01:26|0.80314
22:01:27|0.80314
22:01:28|0.8036
22:01:29|0.8036
22:01:30|0.8036
22:01:31|0.8036
22:01:32|0.8036
22:01:34|0.80322
22:01:34|0.80322
22:01:36|0.80322
22:01:36|0.80356
22:01:37|0.80369
22:01:38|0.80369
22:01:40|0.80387
22:01:41|0.80387
22:01:41|0.80387
22:01:42|0.80387
22:01:44|0.80377
22:01:44|0.80377
22:01:45|0.80377
22:01:46|0.80425
22:01:47|0.80425
22:01:48|0.80383
22:01:49|0.80416
22:01:50|0.80495
22:01:51|0.80506
22:01:52|0.80554
22:01:53|0.80558
22:01:54|0.80558
22:01:56|0.80558
22:01:56|0.80558
22:01:58|0.80554
22:01:59|0.80554
22:02:00|0.80516
22:02:01|0.80485
22:02:02|0.80457
22:02:03|0.80457
22:02:04|0.80498
22:02:05|0.80498
22:02:06|0.80498
22:02:08|0.80413
22:02:08|0.80413
22:02:09|0.80413
22:02:10|0.80413
22:02:11|0.80413
22:02:12|0.80413
22:02:13|0.80413
22:02:14|0.80413
22:02:15|0.80371
22:02:16|0.80371
22:02:17|0.80371
22:02:18|0.80371
22:02:20|0.80371
22:02:21|0.80371
22:02:22|0.80371
22:02:23|0.80351
22:02:23|0.80351
22:02:25|0.80351
22:02:26|0.80351
22:02:26|0.80351
22:02:28|0.80351
22:02:28|0.80351
22:02:29|0.80351
22:02:31|0.80351
22:02:32|0.80351
22:02:32|0.80351
22:02:34|0.80351
22:02:35|0.80351
22:02:36|0.80353
22:02:37|0.80353
22:02:38|0.80353
22:02:39|0.80353
22:02:40|0.80353
22:02:40|0.80371
22:02:42|0.80371
22:02:43|0.80371
22:02:44|0.80371
22:02:45|0.80371
22:02:46|0.80371
22:02:47|0.80371
22:02:48|0.80371
22:02:49|0.80332
22:02:50|0.80332
22:02:51|0.80332
22:02:52|0.80332
22:02:53|0.80332
22:02:54|0.80332
22:02:55|0.80332
22:02:56|0.80332
22:02:57|0.80332
22:02:58|0.80332
22:02:59|0.80332
22:03:00|0.80332
22:03:01|0.80331
22:03:02|0.80331
22:03:03|0.80331
22:03:05|0.80331
22:03:05|0.80331
22:03:06|0.80334
22:03:07|0.80334
22:03:09|0.80319
22:03:09|0.80319
22:03:11|0.80321
22:03:12|0.80321
22:03:13|0.80321
22:03:14|0.80321
22:03:15|0.80321
22:03:16|0.80321
22:03:17|0.80321
22:03:18|0.80321
22:03:20|0.80321
22:03:20|0.80321
22:03:21|0.80321
22:03:22|0.80321
22:03:23|0.80321
22:03:24|0.80321
22:03:25|0.80321
22:03:26|0.80321
22:03:27|0.80321
22:03:28|0.80321
22:03:29|0.80321
22:03:30|0.80321
22:03:31|0.80321
22:03:32|0.80321
22:03:33|0.80321
22:03:34|0.80321
22:03:35|0.80321
22:03:36|0.80321
22:03:37|0.80321
22:03:38|0.80321
22:03:39|0.80321
22:03:40|0.80321
22:03:41|0.80321
22:03:42|0.80321
22:03:43|0.80321
22:03:44|0.80321
22:03:45|0.80321
22:03:46|0.8036
22:03:47|0.8036
22:03:48|0.8036
22:03:49|0.8036
22:03:50|0.8036
22:03:51|0.8036
22:03:52|0.8036
22:03:53|0.80313
22:03:54|0.80313
22:03:55|0.80313
22:03:56|0.80313
22:03:57|0.80313
22:03:58|0.80313
22:03:59|0.80313
22:04:00|0.80313
22:04:01|0.80313
22:04:02|0.8032
22:04:04|0.8032
22:04:05|0.8032
22:04:06|0.8032
22:04:08|0.8032
22:04:08|0.8032
22:04:10|0.8032
22:04:10|0.8032
22:04:12|0.8032
22:04:13|0.8032
22:04:14|0.8032
22:04:15|0.8032
22:04:16|0.8032
22:04:17|0.8032
22:04:18|0.8032
22:04:19|0.8032
22:04:20|0.8032
22:04:21|0.8032
22:04:21|0.8032
22:04:23|0.8032
22:04:24|0.8032
22:04:25|0.8032
22:04:26|0.8032
22:04:26|0.8032
22:04:28|0.8032
22:04:29|0.8032
22:04:30|0.8032
22:04:31|0.8032
22:04:32|0.8032
22:04:33|0.8032
22:04:34|0.8032
22:04:35|0.8032
22:04:36|0.8032
22:04:37|0.8032
22:04:38|0.8032
22:04:39|0.8032
22:04:39|0.8032
22:04:41|0.8032
22:04:42|0.8032
22:04:42|0.8032
22:04:44|0.8032
22:04:45|0.8032
22:04:46|0.8032
22:04:47|0.8032
22:04:48|0.8032
22:04:49|0.8032
22:04:50|0.8032
22:04:51|0.8032
22:04:52|0.8032
22:04:53|0.8032
22:04:54|0.8032
22:04:55|0.8032
22:04:56|0.8032
22:04:57|0.80277
22:04:57|0.80169
22:04:59|0.80169
22:05:00|0.80119
22:05:01|0.80119
22:05:01|0.8017
22:05:03|0.8017
22:05:04|0.80225
22:05:04|0.80225
22:05:06|0.80225
22:05:07|0.80225
22:05:09|0.80225
22:05:10|0.80225
22:05:11|0.80225
22:05:12|0.80145
22:05:13|0.80145
22:05:14|0.80135
22:05:14|0.80135
22:05:16|0.80129
22:05:17|0.80129
22:05:18|0.80129
22:05:19|0.80148
22:05:21|0.80148
22:05:21|0.80148
22:05:22|0.80148
22:05:23|0.80148
22:05:24|0.80148
22:05:25|0.80148
22:05:26|0.80142
22:05:27|0.80142
22:05:28|0.80191
22:05:29|0.80191
22:05:30|0.80206
22:05:31|0.80206
22:05:32|0.80206
22:05:33|0.80206
22:05:34|0.80206
22:05:36|0.80206
22:05:36|0.80206
22:05:38|0.8023
22:05:39|0.8023
22:05:40|0.8023
22:05:40|0.8023
22:05:41|0.8023
22:05:42|0.80227
22:05:44|0.80276
22:05:44|0.80263
22:05:45|0.80263
22:05:46|0.80263
22:05:47|0.80263
22:05:48|0.80263
22:05:49|0.80306
22:05:50|0.80306
22:05:51|0.80306
22:05:53|0.80301
22:05:53|0.80301
22:05:55|0.80301
22:05:55|0.80301
22:05:56|0.80301
22:05:57|0.80301
22:05:58|0.80301
22:06:00|0.80301
22:06:00|0.80261
22:06:01|0.80261
22:06:03|0.80249
22:06:04|0.80197
22:06:05|0.80197
22:06:06|0.80197
22:06:08|0.80178
22:06:08|0.80178
22:06:09|0.80178
22:06:10|0.80178
22:06:11|0.80178
22:06:13|0.80178
22:06:14|0.80173
22:06:15|0.80173
22:06:16|0.80173
22:06:17|0.80156
22:06:18|0.80156
22:06:19|0.80179
22:06:20|0.80179
22:06:21|0.80179
22:06:22|0.80173
22:06:22|0.80173
22:06:24|0.80173
22:06:25|0.80173
22:06:26|0.80173
22:06:26|0.80179
22:06:28|0.80212
22:06:29|0.80212
22:06:29|0.80212
22:06:31|0.80212
22:06:32|0.80212
22:06:33|0.80212
22:06:34|0.80212
22:06:35|0.80212
22:06:35|0.80212
22:06:37|0.80212
22:06:38|0.80212
22:06:38|0.80212
22:06:40|0.80212
22:06:41|0.80212
22:06:42|0.80212
22:06:43|0.80212
22:06:44|0.80212
22:06:45|0.80212
22:06:46|0.80212
22:06:47|0.80256
22:06:48|0.80272
22:06:49|0.80235
22:06:50|0.80235
22:06:51|0.80235
22:06:53|0.80212
22:06:54|0.80208
22:06:54|0.80208
22:06:55|0.80186
22:06:57|0.80186
22:06:57|0.80186
22:06:59|0.80186
22:06:59|0.80186
22:07:01|0.80186
22:07:01|0.80186
22:07:02|0.80203
22:07:04|0.80203
22:07:04|0.80212
22:07:05|0.80212
22:07:07|0.80212
22:07:08|0.80212
22:07:09|0.80212
22:07:11|0.80201
22:07:12|0.80201
22:07:13|0.80201
22:07:14|0.80201
22:07:15|0.80201
22:07:15|0.80212
22:07:17|0.80332
22:07:18|0.80332
22:07:19|0.80332
22:07:20|0.80332
22:07:21|0.80314
22:07:22|0.80314
22:07:23|0.80314
22:07:24|0.80315
22:07:25|0.80315
22:07:26|0.80315
22:07:27|0.80314
22:07:28|0.80314
22:07:29|0.80314
22:07:30|0.80314
22:07:31|0.80314
22:07:32|0.80269
22:07:33|0.80269
22:07:34|0.80269
22:07:35|0.80237
22:07:36|0.80237
22:07:37|0.80237
22:07:38|0.80227
22:07:39|0.80227
22:07:40|0.80227
22:07:41|0.80227
22:07:42|0.80227
22:07:43|0.80227
22:07:44|0.80227
22:07:45|0.80227
22:07:46|0.80227
22:07:47|0.80227
22:07:48|0.80227
22:07:49|0.80227
22:07:50|0.80227
22:07:51|0.80227
22:07:52|0.80227
22:07:53|0.80227
22:07:54|0.80227
22:07:55|0.80227
22:07:56|0.80227
22:07:57|0.80227
22:07:58|0.80227
22:07:59|0.80227
22:08:00|0.80227
22:08:01|0.80227
22:08:02|0.80227
22:08:03|0.80227
22:08:04|0.80227
22:08:05|0.80227
22:08:06|0.80227
22:08:07|0.80237
22:08:09|0.80237
22:08:10|0.80237
22:08:10|0.80237
22:08:12|0.80237
22:08:13|0.80237
22:08:14|0.80237
22:08:15|0.80237
22:08:16|0.80237
22:08:17|0.80237
22:08:18|0.80237
22:08:19|0.80265
22:08:20|0.80265
22:08:22|0.80265
22:08:22|0.80265
22:08:23|0.80265
22:08:24|0.80265
22:08:25|0.80265
22:08:26|0.80265
22:08:27|0.80265
22:08:28|0.80265
22:08:29|0.80277
22:08:30|0.80277
22:08:31|0.80277
22:08:32|0.80279
22:08:33|0.80279
22:08:34|0.80279
22:08:35|0.80279
22:08:36|0.80279
22:08:37|0.80279
22:08:38|0.80279
22:08:39|0.80276
22:08:40|0.80276
22:08:41|0.80276
22:08:42|0.80276
22:08:43|0.80276
22:08:44|0.80276
22:08:45|0.80276
22:08:46|0.80276
22:08:47|0.80276
22:08:48|0.80276
22:08:49|0.80276
22:08:50|0.80276
22:08:51|0.80276
22:08:52|0.80276
22:08:53|0.80276
22:08:55|0.80276
22:08:55|0.80249
22:08:56|0.80249
22:08:57|0.80249
22:08:59|0.80249
22:09:00|0.80249
22:09:00|0.80249
22:09:01|0.80249
22:09:02|0.80249
22:09:03|0.80249
22:09:04|0.80249
22:09:05|0.80249
22:09:07|0.80251
22:09:07|0.80251
22:09:09|0.80273
22:09:10|0.80273
22:09:12|0.80273
22:09:12|0.80273
22:09:13|0.80273
22:09:14|0.80273
22:09:15|0.80273
22:09:16|0.80273
22:09:17|0.80273
22:09:18|0.80273
22:09:19|0.80273
22:09:20|0.80273
22:09:22|0.80273
22:09:23|0.80273
22:09:24|0.80273
22:09:25|0.80273
22:09:26|0.80273
22:09:27|0.80273
22:09:28|0.80273
22:09:29|0.80306
22:09:30|0.80306
22:09:31|0.80306
22:09:32|0.80306
22:09:33|0.80306
22:09:34|0.80306
22:09:35|0.80324
22:09:36|0.80324
22:09:37|0.80343
22:09:38|0.80343
22:09:39|0.80343
22:09:40|0.80343
22:09:41|0.80343
22:09:42|0.80343
22:09:43|0.80343
22:09:44|0.80343
22:09:45|0.80343
22:09:46|0.80343
22:09:47|0.80343
22:09:48|0.80343
22:09:49|0.80347
22:09:50|0.80347
22:09:51|0.80347
22:09:52|0.80385
22:09:53|0.80385
22:09:54|0.80385
22:09:55|0.80385
22:09:56|0.80385
22:09:57|0.80385
22:09:58|0.80346
22:10:00|0.80346
22:10:00|0.80346
22:10:01|0.80346
22:10:02|0.80346
22:10:03|0.80346
22:10:04|0.80346
22:10:05|0.80346
22:10:07|0.80346
22:10:08|0.80306
22:10:08|0.80306
22:10:10|0.80306
22:10:11|0.80306
22:10:13|0.80306
22:10:14|0.80329
22:10:15|0.80329
22:10:16|0.80329
22:10:17|0.80231
22:10:17|0.80218
22:10:18|0.80225
22:10:20|0.80225
22:10:21|0.80225
22:10:22|0.80225
22:10:23|0.80225
22:10:24|0.80225
22:10:25|0.80225
22:10:26|0.80225
22:10:26|0.80225
22:10:28|0.80225
22:10:29|0.80172
22:10:30|0.80172
22:10:30|0.80172
22:10:31|0.80172
22:10:32|0.80064
22:10:34|0.80032
22:10:35|0.80062
22:10:36|0.80044
22:10:36|0.80047
22:10:38|0.80047
22:10:38|0.80047
22:10:39|0.80068
22:10:40|0.80087
22:10:41|0.80087
22:10:42|0.80087
22:10:44|0.80087
22:10:45|0.8009
22:10:45|0.8009
22:10:46|0.8009
22:10:47|0.8009
22:10:48|0.80097
22:10:50|0.8009
22:10:50|0.8009
22:10:51|0.8009
22:10:53|0.8009
22:10:54|0.8009
22:10:54|0.8009
22:10:56|0.8009
22:10:57|0.8009
22:10:57|0.8009
22:10:58|0.8009
22:10:59|0.8009
22:11:00|0.8009
22:11:02|0.8009
22:11:03|0.80079
22:11:03|0.80079
22:11:04|0.80079
22:11:05|0.80079
22:11:07|0.80079
22:11:08|0.80079
22:11:08|0.80079
22:11:10|0.8004
22:11:11|0.8004
22:11:13|0.8004
22:11:13|0.8004
22:11:15|0.8004
22:11:16|0.8004
22:11:17|0.80072
22:11:18|0.80072
22:11:19|0.80117
22:11:19|0.80133
22:11:20|0.80133
22:11:22|0.80133
22:11:23|0.80133
22:11:24|0.80133
22:11:25|0.80154
22:11:26|0.80154
22:11:27|0.80144
22:11:28|0.80144
22:11:29|0.80144
22:11:30|0.80121
22:11:31|0.80107
22:11:32|0.80107
22:11:32|0.80062
22:11:34|0.8009
22:11:35|0.8009
22:11:36|0.79976
22:11:37|0.80028
22:11:38|0.80028
22:11:38|0.80006
22:11:39|0.80006
22:11:41|0.80006
22:11:42|0.80006
22:11:42|0.79984
22:11:44|0.79947
22:11:45|0.79947
22:11:46|0.79947
22:11:47|0.79947
22:11:47|0.79947
22:11:49|0.79947
22:11:50|0.79947
22:11:50|0.79947
22:11:52|0.79947
22:11:53|0.80022
22:11:54|0.80022
22:11:54|0.79941
22:11:56|0.79941
22:11:57|0.79941
22:11:58|0.79996
22:11:59|0.79996
22:12:00|0.79996
22:12:00|0.79996
22:12:01|0.79996
22:12:03|0.8004
22:12:04|0.8004
22:12:05|0.8004
22:12:05|0.80063
22:12:07|0.80063
22:12:08|0.80063
22:12:09|0.80063
22:12:10|0.80063
22:12:10|0.80063
22:12:13|0.79999
22:12:14|0.80001
22:12:15|0.80001
22:12:15|0.80001
22:12:17|0.80001
22:12:18|0.80001
22:12:20|0.80001
22:12:20|0.80001
22:12:22|0.80001
22:12:23|0.80001
22:12:24|0.80001
22:12:25|0.80001
22:12:26|0.80001
22:12:27|0.80024
22:12:27|0.80024
22:12:29|0.80024
22:12:29|0.80024
22:12:31|0.80076
22:12:32|0.80076
22:12:33|0.80076
22:12:34|0.80076
22:12:35|0.80059
22:12:36|0.80042
22:12:37|0.80042
22:12:38|0.80042
22:12:38|0.80042
22:12:40|0.80041
22:12:41|0.80041
22:12:42|0.80041
22:12:42|0.80041
22:12:44|0.80041
22:12:45|0.80041
22:12:46|0.80041
22:12:47|0.80041
22:12:48|0.80079
22:12:49|0.80079
22:12:50|0.80079
22:12:50|0.80079
22:12:52|0.80079
22:12:53|0.80079
22:12:54|0.80063
22:12:55|0.80063
22:12:55|0.80063
22:12:56|0.80063
22:12:57|0.80063
22:12:59|0.80063
22:13:00|0.80063
22:13:00|0.80063
22:13:01|0.80063
22:13:03|0.80063
22:13:04|0.80063
22:13:05|0.80063
22:13:06|0.80083
22:13:07|0.80083
22:13:08|0.80083
22:13:09|0.80083
22:13:10|0.80083
22:13:10|0.80083
22:13:12|0.80083
22:13:13|0.80087
22:13:14|0.80087
22:13:15|0.80087
22:13:17|0.80087
22:13:17|0.80087
22:13:19|0.80087
22:13:20|0.80087
22:13:21|0.80087
22:13:21|0.80088
22:13:23|0.80097
22:13:24|0.80107
22:13:25|0.80107
22:13:26|0.80107
22:13:27|0.80107
22:13:28|0.80107
22:13:29|0.80107
22:13:30|0.80107
22:13:31|0.80116
22:13:32|0.80116
22:13:33|0.80116
22:13:34|0.80116
22:13:35|0.80125
22:13:36|0.80125
22:13:37|0.80125
22:13:38|0.80125
22:13:40|0.80121
22:13:40|0.80121
22:13:42|0.80121
22:13:43|0.80126
22:13:44|0.80126
22:13:45|0.80125
22:13:46|0.80125
22:13:47|0.80125
22:13:48|0.80125
22:13:48|0.80125
22:13:49|0.80174
22:13:51|0.80165
22:13:52|0.80165
22:13:53|0.80144
22:13:54|0.80144
22:13:54|0.80143
22:13:55|0.80115
22:13:57|0.8006
22:13:58|0.80045
22:13:59|0.80023
22:14:00|0.80023
22:14:01|0.80023
22:14:02|0.80023
22:14:03|0.80023
22:14:04|0.79999
22:14:05|0.79999
22:14:06|0.80019
22:14:07|0.80019
22:14:08|0.80019
22:14:09|0.80019
22:14:10|0.80019
22:14:11|0.80019
22:14:12|0.80019
22:14:13|0.80019
22:14:15|0.80019
22:14:15|0.80019
22:14:17|0.80019
22:14:18|0.80019
22:14:18|0.80019
22:14:20|0.80019
22:14:21|0.80019
22:14:22|0.80019
22:14:23|0.8
22:14:24|0.8
22:14:25|0.8
22:14:26|0.80018
22:14:27|0.80018
22:14:28|0.80018
22:14:29|0.80018
22:14:30|0.80017
22:14:32|0.80017
22:14:32|0.80007
22:14:33|0.80007
22:14:34|0.80005
22:14:36|0.80005
22:14:36|0.80005
22:14:38|0.80005
22:14:38|0.80005
22:14:40|0.80005
22:14:41|0.80005
22:14:41|0.80056
22:14:43|0.80056
22:14:44|0.80056
22:14:45|0.80056
22:14:46|0.80056
22:14:46|0.80036
22:14:48|0.80036
22:14:49|0.80036
22:14:50|0.80036
22:14:50|0.80036
22:14:52|0.80036
22:14:53|0.80036
22:14:54|0.80056
22:14:55|0.80056
22:14:56|0.80056
22:14:56|0.80056
22:14:58|0.80056
22:14:59|0.80056
22:14:59|0.80056
22:15:01|0.80056
22:15:01|0.80056
22:15:03|0.80056
22:15:03|0.79902
22:15:05|0.79932
22:15:06|0.79962
22:15:07|0.80006
22:15:08|0.80006
22:15:09|0.80043
22:15:10|0.80043
22:15:11|0.80037
22:15:12|0.80037
22:15:13|0.80037
22:15:14|0.80037
22:15:15|0.80038
22:15:17|0.80038
22:15:18|0.80038
22:15:19|0.80038
22:15:20|0.80038
22:15:20|0.80038
22:15:22|0.80037
22:15:24|0.80037
22:15:25|0.80037
22:15:25|0.80037
22:15:27|0.80022
22:15:27|0.80022
22:15:29|0.80022
22:15:29|0.80022
22:15:30|0.80022
22:15:32|0.80022
22:15:33|0.80022
22:15:34|0.80022
22:15:34|0.80022
22:15:36|0.80022
22:15:37|0.80026
22:15:38|0.80026
22:15:39|0.80026
22:15:39|0.80026
22:15:41|0.80026
22:15:42|0.80026
22:15:42|0.80037
22:15:43|0.80037
22:15:45|0.80037
22:15:45|0.80056
22:15:47|0.80071
22:15:48|0.80106
22:15:49|0.80106
22:15:49|0.80106
22:15:51|0.80132
22:15:51|0.80132
22:15:52|0.80132
22:15:54|0.80132
22:15:54|0.80132
22:15:56|0.80132
22:15:56|0.80145
22:15:58|0.80145
22:15:58|0.80141
22:15:59|0.80124
22:16:00|0.80124
22:16:01|0.80123
22:16:03|0.80123
22:16:03|0.80123
22:16:04|0.80123
22:16:05|0.80123
22:16:06|0.80123
22:16:08|0.80123
22:16:08|0.80123
22:16:09|0.80123
22:16:10|0.80123
22:16:12|0.80123
22:16:12|0.80123
22:16:14|0.80123
22:16:14|0.80123
22:16:15|0.80123
22:16:17|0.80123
22:16:18|0.80136
22:16:20|0.80136
22:16:20|0.80136
22:16:22|0.80136
22:16:23|0.80136
22:16:23|0.80136
22:16:24|0.80136
22:16:26|0.80136
22:16:26|0.80136
22:16:28|0.80136
22:16:28|0.80136
22:16:30|0.80169
22:16:31|0.80169
22:16:32|0.80169
22:16:32|0.802
22:16:34|0.80224
22:16:34|0.80224
22:16:36|0.80224
22:16:36|0.80224
22:16:38|0.8018
22:16:39|0.8018
22:16:40|0.8018
22:16:41|0.8018
22:16:41|0.8018
22:16:43|0.8018
22:16:44|0.8018
22:16:44|0.8018
22:16:45|0.80192
22:16:47|0.80192
22:16:47|0.80192
22:16:48|0.80192
22:16:49|0.80192
22:16:51|0.80192
22:16:52|0.80192
22:16:53|0.80192
22:16:54|0.80192
22:16:54|0.80192
22:16:56|0.80192
22:16:56|0.80192
22:16:57|0.80192
22:16:59|0.80192
22:16:59|0.8023
22:17:01|0.8023
22:17:02|0.8023
22:17:03|0.8023
22:17:04|0.8023
22:17:05|0.8023
22:17:06|0.8023
22:17:07|0.80231
22:17:08|0.80231
22:17:09|0.80231
22:17:09|0.80231
22:17:10|0.80231
22:17:11|0.8023
22:17:13|0.8023
22:17:13|0.8023
22:17:14|0.8023
22:17:15|0.8023
22:17:17|0.8023
22:17:18|0.8023
22:17:19|0.8023
22:17:21|0.8023
22:17:21|0.8023
22:17:22|0.8023
22:17:24|0.8023
22:17:24|0.8023
22:17:25|0.8023
22:17:26|0.8023
22:17:28|0.8023
22:17:29|0.8023
22:17:30|0.8023
22:17:30|0.8023
22:17:31|0.8023
22:17:33|0.8023
22:17:34|0.8023
22:17:34|0.8023
22:17:36|0.80263
22:17:37|0.80309
22:17:37|0.80309
22:17:39|0.80309
22:17:39|0.80309
22:17:41|0.80309
22:17:42|0.80309
22:17:43|0.80309
22:17:43|0.80309
22:17:44|0.80309
22:17:46|0.80339
22:17:47|0.80339
22:17:48|0.80339
22:17:49|0.8037
22:17:50|0.8037
22:17:50|0.8037
22:17:52|0.8037
22:17:53|0.8037
22:17:54|0.8037
22:17:55|0.8037
22:17:55|0.8037
22:17:57|0.8037
22:17:58|0.8037
22:17:59|0.8037
22:18:00|0.8037
22:18:01|0.8037
22:18:01|0.8037
22:18:03|0.80291
22:18:03|0.80291
22:18:05|0.80291
22:18:06|0.80291
22:18:07|0.80291
22:18:08|0.80291
22:18:09|0.80291
22:18:10|0.80291
22:18:11|0.8031
22:18:12|0.8031
22:18:12|0.8031
22:18:14|0.8031
22:18:15|0.8031
22:18:16|0.8031
22:18:16|0.8031
22:18:18|0.8031
22:18:19|0.8031
22:18:21|0.8031
22:18:21|0.8031
22:18:23|0.8031
22:18:24|0.8031
22:18:25|0.8031
22:18:26|0.8031
22:18:27|0.8031
22:18:28|0.80348
22:18:29|0.80348
22:18:30|0.80348
22:18:31|0.80348
22:18:32|0.80348
22:18:32|0.80409
22:18:33|0.80433
22:18:35|0.80433
22:18:36|0.80433
22:18:37|0.80433
22:18:38|0.80433
22:18:39|0.80433
22:18:40|0.80433
22:18:41|0.80433
22:18:42|0.80433
22:18:43|0.80459
22:18:44|0.80433
22:18:45|0.80433
22:18:46|0.80433
22:18:47|0.80433
22:18:48|0.80433
22:18:48|0.80433
22:18:50|0.80433
22:18:51|0.80433
22:18:52|0.80433
22:18:53|0.80433
22:18:53|0.80433
22:18:54|0.80433
22:18:55|0.80433
22:18:57|0.80433
22:18:58|0.80433
22:18:59|0.80433
22:19:00|0.80433
22:19:01|0.80433
22:19:02|0.80433
22:19:03|0.80433
22:19:04|0.80433
22:19:05|0.80433
22:19:06|0.80433
22:19:07|0.80433
22:19:08|0.80433
22:19:09|0.80433
22:19:10|0.80433
22:19:11|0.80433
22:19:12|0.80395
22:19:13|0.80395
22:19:14|0.80395
22:19:15|0.80395
22:19:16|0.80395
22:19:17|0.80395
22:19:18|0.80395
22:19:19|0.80395
22:19:20|0.80395
22:19:21|0.80395
22:19:23|0.80375
22:19:23|0.80375
22:19:25|0.80375
22:19:26|0.80375
22:19:26|0.80375
22:19:28|0.80375
22:19:29|0.80375
22:19:30|0.80375
22:19:31|0.80375
22:19:32|0.80375
22:19:33|0.80375
22:19:34|0.80375
22:19:35|0.80375
22:19:36|0.80375
22:19:37|0.80375
22:19:38|0.80375
22:19:39|0.80375
22:19:40|0.8039
22:19:41|0.8039
22:19:42|0.8039
22:19:43|0.8039
22:19:44|0.8039
22:19:45|0.8039
22:19:46|0.8039
22:19:47|0.8039
22:19:48|0.8039
22:19:48|0.8039
22:19:50|0.8039
22:19:51|0.8039
22:19:52|0.8039
22:19:53|0.8039
22:19:54|0.8039
22:19:55|0.8039
22:19:56|0.8039
22:19:57|0.8039
22:19:58|0.8039
22:19:59|0.8039
22:20:00|0.8039
22:20:01|0.8039
22:20:01|0.8039
22:20:03|0.8039
22:20:04|0.8039
22:20:05|0.8039
22:20:06|0.8039
22:20:07|0.80381
22:20:08|0.80381
22:20:09|0.80381
22:20:10|0.80357
22:20:11|0.80357
22:20:12|0.80357
22:20:13|0.80357
22:20:14|0.80357
22:20:15|0.80357
22:20:16|0.80357
22:20:17|0.80327
22:20:18|0.80316
22:20:19|0.80302
22:20:20|0.80302
22:20:21|0.80318
22:20:22|0.80318
22:20:24|0.80318
22:20:25|0.80318
22:20:26|0.80318
22:20:27|0.80318
22:20:28|0.80285
22:20:29|0.80262
22:20:30|0.80262
22:20:31|0.80262
22:20:32|0.80298
22:20:33|0.80298
22:20:34|0.80298
22:20:35|0.80298
22:20:36|0.80298
22:20:37|0.80298
22:20:38|0.80198
22:20:39|0.80123
22:20:40|0.80163
22:20:41|0.80163
22:20:42|0.80163
22:20:43|0.80163
22:20:44|0.80163
22:20:46|0.80189
22:20:47|0.80189
22:20:47|0.80189
22:20:48|0.80199
22:20:49|0.80199
22:20:50|0.80199
22:20:52|0.80199
22:20:52|0.80199
22:20:53|0.80199
22:20:55|0.80199
22:20:55|0.80199
22:20:57|0.80199
22:20:57|0.80199
22:20:59|0.80199
22:21:00|0.80205
22:21:01|0.80205
22:21:02|0.80205
22:21:03|0.80205
22:21:04|0.80205
22:21:05|0.80205
22:21:05|0.80205
22:21:06|0.80208
22:21:08|0.80218
22:21:09|0.80259
22:21:10|0.80259
22:21:10|0.80259
22:21:12|0.80247
22:21:12|0.80247
22:21:13|0.80247
22:21:15|0.80247
22:21:16|0.80247
22:21:17|0.80276
22:21:18|0.80276
22:21:19|0.80276
22:21:19|0.80276
22:21:21|0.80276
22:21:22|0.80276
22:21:24|0.80276
22:21:24|0.80276
22:21:25|0.80276
22:21:26|0.80276
22:21:27|0.80276
22:21:28|0.80276
22:21:29|0.80276
22:21:30|0.80276
22:21:31|0.80285
22:21:32|0.80319
22:21:33|0.80379
22:21:34|0.80378
22:21:36|0.80378
22:21:37|0.80378
22:21:37|0.8038
22:21:39|0.8038
22:21:39|0.8038
22:21:41|0.8038
22:21:42|0.8038
22:21:43|0.8038
22:21:44|0.80294
22:21:45|0.80294
22:21:46|0.80294
22:21:47|0.80294
22:21:48|0.80294
22:21:49|0.80294
22:21:50|0.80294
22:21:51|0.80294
22:21:52|0.80294
22:21:53|0.80294
22:21:54|0.80294
22:21:55|0.80294
22:21:57|0.80294
22:21:57|0.80294
22:21:59|0.80294
22:21:59|0.80294
22:22:01|0.80235
22:22:02|0.80226
22:22:03|0.80226
22:22:04|0.80226
22:22:04|0.80238
22:22:06|0.80238
22:22:06|0.80238
22:22:08|0.80238
22:22:08|0.80238
22:22:10|0.80238
22:22:11|0.80238
22:22:12|0.80238
22:22:13|0.80238
22:22:14|0.80238
22:22:15|0.80238
22:22:16|0.80238
22:22:17|0.80238
22:22:18|0.80238
22:22:18|0.80238
22:22:19|0.80235
22:22:20|0.80235
22:22:22|0.80235
22:22:23|0.80235
22:22:24|0.80235
22:22:25|0.80235
22:22:26|0.80235
22:22:28|0.80235
22:22:28|0.80235
22:22:29|0.80235
22:22:30|0.8025
22:22:32|0.8025
22:22:33|0.8025
22:22:33|0.80294
22:22:35|0.80307
22:22:36|0.80335
22:22:36|0.80335
22:22:38|0.80335
22:22:39|0.80335
22:22:40|0.80335
22:22:40|0.80335
22:22:42|0.80335
22:22:42|0.80335
22:22:43|0.80335
22:22:45|0.80335
22:22:45|0.80335
22:22:47|0.80335
22:22:48|0.80335
22:22:49|0.80335
22:22:50|0.80335
22:22:50|0.80335
22:22:52|0.80335
22:22:53|0.80335
22:22:53|0.8032
22:22:55|0.8032
22:22:56|0.8032
22:22:57|0.8032
22:22:58|0.8032
22:22:59|0.8032
22:23:00|0.8032
22:23:01|0.8032
22:23:02|0.8032
22:23:03|0.8032
22:23:04|0.803
22:23:04|0.80378
22:23:06|0.80426
22:23:07|0.80426
22:23:08|0.80426
22:23:09|0.80426
22:23:10|0.80426
22:23:11|0.80426
22:23:12|0.80352
22:23:12|0.80352
22:23:13|0.80352
22:23:15|0.80352
22:23:15|0.80352
22:23:17|0.80352
22:23:18|0.80352
22:23:18|0.80352
22:23:19|0.80416
22:23:21|0.80416
22:23:22|0.80416
22:23:23|0.80416
22:23:25|0.80416
22:23:26|0.80416
22:23:26|0.80416
22:23:28|0.80416
22:23:29|0.80416
22:23:29|0.80416
22:23:31|0.80416
22:23:32|0.80416
22:23:33|0.80386
22:23:34|0.80413
22:23:36|0.80413
22:23:36|0.80413
22:23:37|0.80413
22:23:38|0.80413
22:23:40|0.80416
22:23:40|0.80416
22:23:41|0.80416
22:23:42|0.80416
22:23:44|0.80413
22:23:44|0.80413
22:23:45|0.80413
22:23:47|0.80413
22:23:48|0.80413
22:23:48|0.80413
22:23:50|0.80413
22:23:51|0.80413
22:23:52|0.80413
22:23:53|0.80443
22:23:54|0.80443
22:23:55|0.80443
22:23:55|0.80443
22:23:57|0.80443
22:23:58|0.80443
22:23:59|0.80443
22:23:59|0.80443
22:24:01|0.80443
22:24:02|0.80443
22:24:03|0.80379
22:24:04|0.80397
22:24:05|0.80397
22:24:06|0.80397
22:24:06|0.80397
22:24:08|0.80397
22:24:09|0.80397
22:24:10|0.80397
22:24:11|0.80374
22:24:12|0.80374
22:24:13|0.80374
22:24:14|0.80374
22:24:15|0.80387
22:24:15|0.80387
22:24:16|0.80387
22:24:18|0.80387
22:24:19|0.80387
22:24:20|0.80387
22:24:21|0.80387
22:24:22|0.80387
22:24:23|0.80387
22:24:25|0.80387
22:24:25|0.80317
22:24:26|0.80317
22:24:27|0.80317
22:24:28|0.80306
22:24:29|0.80306
22:24:31|0.80288
22:24:32|0.80288
22:24:33|0.80301
22:24:34|0.80259
22:24:35|0.80259
22:24:36|0.80291
22:24:37|0.80291
22:24:38|0.80291
22:24:39|0.80291
22:24:41|0.80291
22:24:41|0.80291
22:24:42|0.80291
22:24:43|0.80291
22:24:44|0.80291
22:24:45|0.80291
22:24:46|0.80291
22:24:47|0.80291
22:24:48|0.80291
22:24:49|0.80291
22:24:50|0.80291
22:24:51|0.80312
22:24:52|0.80312
22:24:53|0.80312
22:24:54|0.80312
22:24:55|0.80324
22:24:56|0.80324
22:24:57|0.80367
22:24:58|0.80367
22:24:59|0.80367
22:25:00|0.80367
22:25:01|0.80367
22:25:02|0.80367
22:25:03|0.80367
22:25:04|0.80367
22:25:05|0.80367
22:25:06|0.80367
22:25:07|0.80367
22:25:08|0.80367
22:25:09|0.80374
22:25:10|0.80374
22:25:11|0.80374
22:25:12|0.80374
22:25:13|0.80374
22:25:14|0.80374
22:25:15|0.80374
22:25:16|0.80374
22:25:17|0.80374
22:25:18|0.80374
22:25:19|0.80374
22:25:20|0.80374
22:25:21|0.80374
22:25:22|0.80374
22:25:23|0.80387
22:25:25|0.80387
22:25:26|0.80387
22:25:27|0.80387
22:25:28|0.80387
22:25:29|0.80387
22:25:30|0.80387
22:25:31|0.80387
22:25:32|0.80387
22:25:34|0.80387
22:25:34|0.80387
22:25:35|0.80387
22:25:36|0.80387
22:25:37|0.80387
22:25:38|0.80387
22:25:39|0.80387
22:25:40|0.80387
22:25:41|0.80387
22:25:42|0.80387
22:25:43|0.80387
22:25:45|0.80387
22:25:45|0.80387
22:25:47|0.80387
22:25:48|0.80387
22:25:49|0.80387
22:25:49|0.80387
22:25:50|0.80387
22:25:51|0.80387
22:25:53|0.80387
22:25:53|0.80387
22:25:54|0.80387
22:25:55|0.80387
22:25:57|0.80387
22:25:58|0.80387
22:25:59|0.80387
22:26:00|0.80387
22:26:01|0.80387
22:26:02|0.80387
22:26:03|0.80387
22:26:04|0.80387
22:26:04|0.80387
22:26:05|0.80387
22:26:06|0.80387
22:26:07|0.80387
22:26:09|0.80387
22:26:10|0.80375
22:26:11|0.80375
22:26:12|0.80375
22:26:13|0.80375
22:26:14|0.80392
22:26:15|0.80392
22:26:16|0.80392
22:26:16|0.80392
22:26:17|0.80392
22:26:19|0.80392
22:26:20|0.80392
22:26:21|0.80392
22:26:22|0.80451
22:26:22|0.80451
22:26:24|0.80451
22:26:25|0.80451
22:26:25|0.80448
22:26:27|0.80448
22:26:28|0.80448
22:26:29|0.80448
22:26:30|0.8048
22:26:32|0.8048
22:26:32|0.80479
22:26:34|0.80422
22:26:34|0.80422
22:26:36|0.80422
22:26:37|0.80464
22:26:38|0.80464
22:26:39|0.80464
22:26:39|0.80464
22:26:41|0.80464
22:26:42|0.80464
22:26:43|0.80413
22:26:43|0.80413
22:26:45|0.80413
22:26:46|0.80413
22:26:46|0.80413
22:26:47|0.80413
22:26:49|0.80413
22:26:50|0.80413
22:26:51|0.80413
22:26:52|0.80413
22:26:53|0.80413
22:26:54|0.80423
22:26:55|0.80423
22:26:56|0.80423
22:26:57|0.80423
22:26:58|0.80423
22:26:59|0.80423
22:27:01|0.80423
22:27:01|0.80423
22:27:02|0.80407
22:27:03|0.80407
22:27:04|0.80407
22:27:05|0.80407
22:27:06|0.80407
22:27:07|0.80407
22:27:08|0.80407
22:27:09|0.80407
22:27:10|0.80407
22:27:11|0.80407
22:27:12|0.80407
22:27:13|0.80407
22:27:14|0.80407
22:27:15|0.80407
22:27:16|0.80407
22:27:17|0.80407
22:27:18|0.80407
22:27:19|0.80407
22:27:20|0.80407
22:27:21|0.80407
22:27:22|0.80407
22:27:23|0.80374
22:27:24|0.80374
22:27:25|0.80374
22:27:27|0.80374
22:27:27|0.80374
22:27:28|0.80374
22:27:30|0.80374
22:27:31|0.80374
22:27:33|0.80374
22:27:33|0.80374
22:27:35|0.80374
22:27:36|0.80374
22:27:36|0.80385
22:27:37|0.80385
22:27:38|0.80385
22:27:39|0.80385
22:27:41|0.80385
22:27:42|0.80385
22:27:43|0.80385
22:27:44|0.80385
22:27:45|0.80331
22:27:46|0.80331
22:27:47|0.80331
22:27:48|0.80331
22:27:49|0.80331
22:27:50|0.80331
22:27:51|0.80331
22:27:52|0.80331
22:27:53|0.80331
22:27:54|0.80331
22:27:55|0.80331
22:27:56|0.80331
22:27:58|0.80331
22:27:58|0.80331
22:27:59|0.80304
22:28:00|0.80304
22:28:01|0.80304
22:28:02|0.80304
22:28:03|0.80304
22:28:04|0.80304
22:28:06|0.80304
22:28:06|0.80304
22:28:07|0.80304
22:28:08|0.80304
22:28:10|0.80304
22:28:10|0.80304
22:28:11|0.80304
22:28:12|0.80304
22:28:13|0.80276
22:28:14|0.80239
22:28:15|0.80239
22:28:16|0.80238
22:28:17|0.80238
22:28:18|0.80255
22:28:19|0.80255
22:28:20|0.80266
22:28:21|0.80266
22:28:22|0.80266
22:28:23|0.80266
22:28:25|0.80266
22:28:25|0.80266
22:28:27|0.80266
22:28:28|0.80235
22:28:29|0.80235
22:28:30|0.80227
22:28:32|0.80227
22:28:32|0.80227
22:28:33|0.80227
22:28:35|0.80227
22:28:35|0.80227
22:28:37|0.80227
22:28:38|0.80227
22:28:39|0.80227
22:28:40|0.80227
22:28:40|0.80227
22:28:42|0.80227
22:28:43|0.80227
22:28:44|0.80227
22:28:45|0.80227
22:28:46|0.80227
22:28:47|0.80227
22:28:48|0.8028
22:28:49|0.8028
22:28:50|0.8028
22:28:51|0.8028
22:28:52|0.8028
22:28:53|0.8028
22:28:54|0.8028
22:28:54|0.8028
22:28:56|0.8028
22:28:57|0.8028
22:28:58|0.8028
22:28:59|0.8028
22:29:00|0.8028
22:29:00|0.8028
22:29:02|0.80265
22:29:02|0.80265
22:29:03|0.80265
22:29:05|0.80265
22:29:06|0.80265
22:29:07|0.80265
22:29:08|0.80265
22:29:09|0.80265
22:29:10|0.80225
22:29:11|0.80225
22:29:12|0.80225
22:29:13|0.80225
22:29:14|0.80225
22:29:15|0.80225
22:29:16|0.80225
22:29:17|0.80225
22:29:18|0.80225
22:29:19|0.80225
22:29:20|0.80225
22:29:21|0.80225
22:29:22|0.80225
22:29:23|0.80225
22:29:24|0.80225
22:29:25|0.80225
22:29:26|0.8023
22:29:27|0.8023
22:29:28|0.8028
22:29:30|0.8028
22:29:31|0.8028
22:29:32|0.8028
22:29:33|0.8028
22:29:33|0.8028
22:29:35|0.8028
22:29:36|0.8028
22:29:37|0.8028
22:29:38|0.80291
22:29:39|0.80288
22:29:40|0.80288
22:29:41|0.80288
22:29:42|0.80288
22:29:43|0.80288
22:29:44|0.80288
22:29:45|0.80288
22:29:47|0.80282
22:29:47|0.80282
22:29:48|0.80282
22:29:49|0.80282
22:29:50|0.80282
22:29:51|0.80282
22:29:52|0.80282
22:29:53|0.80282
22:29:54|0.80282
22:29:55|0.80282
22:29:56|0.80282
22:29:57|0.80282
22:29:58|0.80282
22:29:59|0.80282
22:30:00|0.80282
22:30:01|0.80282
22:30:02|0.80282
22:30:04|0.80282
22:30:04|0.80282
22:30:06|0.80282
22:30:07|0.80282
22:30:07|0.80282
22:30:08|0.80312
22:30:09|0.80312
22:30:11|0.80322
22:30:11|0.80322
22:30:13|0.80322
22:30:14|0.80322
22:30:15|0.80322
22:30:16|0.80322
22:30:17|0.80322
22:30:18|0.80322
22:30:19|0.80322
22:30:20|0.80332
22:30:21|0.80332
22:30:22|0.80332
22:30:22|0.80332
22:30:24|0.80353
22:30:24|0.8039
22:30:25|0.80387
22:30:27|0.80391
22:30:28|0.80412
22:30:29|0.80421
22:30:30|0.80421
22:30:31|0.80421
22:30:32|0.80421
22:30:33|0.80421
22:30:35|0.80421
22:30:35|0.80421
22:30:36|0.80425
22:30:37|0.80425
22:30:38|0.80425
22:30:39|0.80425
22:30:40|0.80425
22:30:41|0.80425
22:30:42|0.80425
22:30:43|0.80425
22:30:45|0.80425
22:30:45|0.80398
22:30:46|0.80398
22:30:48|0.80398
22:30:49|0.80398
22:30:50|0.80398
22:30:51|0.80398
22:30:52|0.80398
22:30:53|0.80398
22:30:54|0.80398
22:30:55|0.80398
22:30:55|0.80398
22:30:57|0.80398
22:30:57|0.80398
22:30:58|0.80398
22:31:00|0.80398
22:31:01|0.80398
22:31:02|0.80398
22:31:03|0.80398
22:31:04|0.80398
22:31:05|0.80398
22:31:05|0.80398
22:31:07|0.80398
22:31:08|0.80398
22:31:09|0.80398
22:31:10|0.80398
22:31:11|0.80398
22:31:12|0.80398
22:31:13|0.80398
22:31:14|0.80398
22:31:15|0.8035
22:31:16|0.8035
22:31:16|0.8035
22:31:18|0.8035
22:31:18|0.8035
22:31:20|0.8035
22:31:21|0.8035
22:31:22|0.8035
22:31:23|0.8035
22:31:24|0.8035
22:31:25|0.8035
22:31:26|0.8035
22:31:27|0.8035
22:31:28|0.8035
22:31:29|0.8035
22:31:30|0.8035
22:31:32|0.8035
22:31:33|0.8035
22:31:34|0.8035
22:31:35|0.8035
22:31:36|0.8035
22:31:37|0.8035
22:31:38|0.8035
22:31:39|0.8035
22:31:41|0.8035
22:31:42|0.8035
22:31:43|0.8035
22:31:43|0.8035
22:31:45|0.8035
22:31:45|0.8035
22:31:47|0.8035
22:31:48|0.8035
22:31:49|0.8035
22:31:50|0.8035
22:31:51|0.8035
22:31:52|0.8035
22:31:53|0.8035
22:31:54|0.80323
22:31:55|0.80323
22:31:56|0.80323
22:31:57|0.80323
22:31:58|0.80323
22:31:59|0.80323
22:32:00|0.80323
22:32:01|0.80323
22:32:03|0.80358
22:32:03|0.80358
22:32:04|0.80358
22:32:05|0.80358
22:32:06|0.80358
22:32:07|0.80424
22:32:08|0.80419
22:32:09|0.80419
22:32:10|0.80419
22:32:11|0.80419
22:32:12|0.80419
22:32:13|0.80419
22:32:14|0.80419
22:32:15|0.80419
22:32:16|0.80419
22:32:17|0.80419
22:32:18|0.80419
22:32:19|0.80419
22:32:20|0.80419
22:32:21|0.80419
22:32:22|0.80421
22:32:23|0.80421
22:32:24|0.80421
22:32:25|0.80421
22:32:26|0.80421
22:32:27|0.80421
22:32:28|0.80421
22:32:29|0.80421
22:32:30|0.80421
22:32:31|0.80421
22:32:33|0.80421
22:32:34|0.80421
22:32:34|0.80421
22:32:36|0.80421
22:32:37|0.80421
22:32:38|0.80389
22:32:38|0.8039
22:32:40|0.8039
22:32:41|0.8041
22:32:42|0.8041
22:32:43|0.80311
22:32:44|0.80381
22:32:45|0.80381
22:32:46|0.80338
22:32:47|0.80343
22:32:48|0.80343
22:32:49|0.80343
22:32:50|0.80343
22:32:51|0.80343
22:32:52|0.80411
22:32:53|0.80411
22:32:54|0.80411
22:32:55|0.80411
22:32:56|0.80411
22:32:57|0.80426
22:32:58|0.80426
22:32:59|0.80426
22:33:00|0.80426
22:33:01|0.80426
22:33:02|0.80426
22:33:03|0.8045
22:33:04|0.8045
22:33:05|0.8045
22:33:06|0.8045
22:33:08|0.8045
22:33:08|0.8045
22:33:09|0.8045
22:33:10|0.8045
22:33:12|0.80473
22:33:12|0.80483
22:33:13|0.80483
22:33:15|0.80483
22:33:16|0.80483
22:33:16|0.80483
22:33:18|0.80483
22:33:18|0.80483
22:33:20|0.80483
22:33:20|0.80483
22:33:22|0.80483
22:33:23|0.80483
22:33:23|0.80483
22:33:24|0.80483
22:33:26|0.80483
22:33:26|0.80483
22:33:28|0.80483
22:33:29|0.80483
22:33:30|0.80483
22:33:31|0.80483
22:33:31|0.80483
22:33:32|0.80483
22:33:34|0.80483
22:33:35|0.80473
22:33:36|0.80473
22:33:38|0.80473
22:33:39|0.80473
22:33:40|0.80473
22:33:41|0.80473
22:33:41|0.80473
22:33:42|0.80473
22:33:44|0.80473
22:33:45|0.80473
22:33:45|0.80473
22:33:46|0.80522
22:33:48|0.80618
22:33:49|0.80604
22:33:50|0.80604
22:33:51|0.80604
22:33:52|0.80604
22:33:53|0.80604
22:33:53|0.80604
22:33:55|0.80604
22:33:56|0.80604
22:33:56|0.80604
22:33:57|0.80604
22:33:58|0.80604
22:33:59|0.80626
22:34:01|0.80626
22:34:02|0.80626
22:34:03|0.80626
22:34:04|0.80626
22:34:05|0.80626
22:34:06|0.80626
22:34:07|0.80626
22:34:08|0.80626
22:34:09|0.80636
22:34:10|0.80573
22:34:11|0.80573
22:34:12|0.80573
22:34:13|0.80573
22:34:14|0.80573
22:34:15|0.80573
22:34:16|0.80597
22:34:17|0.80597
22:34:18|0.80597
22:34:19|0.80597
22:34:20|0.80597
22:34:21|0.80597
22:34:22|0.80597
22:34:23|0.80597
22:34:24|0.80606
22:34:26|0.80606
22:34:26|0.80638
22:34:27|0.80638
22:34:28|0.80638
22:34:29|0.80643
22:34:30|0.80643
22:34:31|0.80664
22:34:32|0.80664
22:34:34|0.80664
22:34:35|0.8068
22:34:37|0.8073
22:34:37|0.8073
22:34:38|0.8073
22:34:39|0.8073
22:34:40|0.8073
22:34:41|0.8073
22:34:42|0.8073
22:34:43|0.8073
22:34:45|0.8073
22:34:46|0.8073
22:34:47|0.8073
22:34:48|0.8073
22:34:49|0.8073
22:34:50|0.8073
22:34:51|0.8073
22:34:52|0.8073
22:34:53|0.8073
22:34:54|0.8073
22:34:55|0.8073
22:34:56|0.8073
22:34:57|0.80685
22:34:58|0.80685
22:34:59|0.80685
22:35:01|0.80685
22:35:01|0.80685
22:35:02|0.80685
22:35:03|0.80685
22:35:04|0.80678
22:35:05|0.80651
22:35:06|0.80651
22:35:07|0.8063
22:35:08|0.8063
22:35:09|0.8063
22:35:10|0.8063
22:35:11|0.8063
22:35:12|0.8063
22:35:14|0.8063
22:35:15|0.8063
22:35:15|0.8063
22:35:16|0.8063
22:35:17|0.8063
22:35:19|0.8063
22:35:19|0.80611
22:35:20|0.80611
22:35:22|0.80611
22:35:22|0.80611
22:35:23|0.80611
22:35:24|0.80611
22:35:25|0.80617
22:35:27|0.80617
22:35:27|0.80617
22:35:29|0.80617
22:35:30|0.80617
22:35:31|0.80667
22:35:32|0.80667
22:35:33|0.80667
22:35:34|0.80667
22:35:35|0.80667
22:35:37|0.80665
22:35:37|0.80665
22:35:39|0.80665
22:35:40|0.80665
22:35:40|0.80665
22:35:42|0.80665
22:35:43|0.80665
22:35:45|0.80665
22:35:45|0.80665
22:35:46|0.80665
22:35:47|0.80665
22:35:48|0.80665
22:35:49|0.80665
22:35:50|0.80665
22:35:51|0.80667
22:35:52|0.80667
22:35:53|0.80667
22:35:54|0.80668
22:35:55|0.80682
22:35:56|0.80703
22:35:57|0.80703
22:35:58|0.80703
22:35:59|0.80703
22:36:00|0.80703
22:36:01|0.80703
22:36:02|0.80703
22:36:03|0.8071
22:36:04|0.8071
22:36:05|0.8071
22:36:06|0.8071
22:36:07|0.8071
22:36:08|0.8071
22:36:09|0.8071
22:36:10|0.8071
22:36:11|0.8071
22:36:12|0.8071
22:36:13|0.8071
22:36:14|0.8071
22:36:15|0.8071
22:36:16|0.8071
22:36:17|0.8071
22:36:18|0.8071
22:36:19|0.8071
22:36:20|0.8071
22:36:21|0.8071
22:36:22|0.8071
22:36:23|0.8071
22:36:24|0.8071
22:36:25|0.80612
22:36:26|0.80612
22:36:27|0.80612
22:36:28|0.80612
22:36:29|0.80612
22:36:30|0.80612
22:36:31|0.80612
22:36:32|0.8055
22:36:33|0.80549
22:36:34|0.80549
22:36:36|0.80549
22:36:37|0.80549
22:36:38|0.80549
22:36:40|0.80549
22:36:40|0.80549
22:36:41|0.80549
22:36:42|0.80497
22:36:43|0.80497
22:36:44|0.8052
22:36:46|0.8052
22:36:46|0.8052
22:36:48|0.8052
22:36:49|0.8052
22:36:50|0.8052
22:36:51|0.8052
22:36:52|0.8052
22:36:53|0.8052
22:36:54|0.8052
22:36:55|0.8052
22:36:56|0.8052
22:36:57|0.8052
22:36:58|0.8052
22:36:59|0.8052
22:37:00|0.8052
22:37:01|0.8052
22:37:02|0.8052
22:37:03|0.8052
22:37:04|0.8052
22:37:05|0.80608
22:37:06|0.80635
22:37:07|0.80635
22:37:08|0.80635
22:37:09|0.80635
22:37:10|0.80635
22:37:11|0.80635
22:37:12|0.80635
22:37:13|0.80635
22:37:14|0.80635
22:37:16|0.80635
22:37:16|0.80635
22:37:17|0.80635
22:37:18|0.80635
22:37:19|0.80635
22:37:20|0.80635
22:37:21|0.80624
22:37:22|0.80624
22:37:24|0.80624
22:37:25|0.80624
22:37:26|0.80624
22:37:27|0.80624
22:37:28|0.80624
22:37:29|0.80624
22:37:30|0.80624
22:37:31|0.80624
22:37:32|0.80671
22:37:33|0.80671
22:37:34|0.80671
22:37:35|0.80671
22:37:37|0.80671
22:37:38|0.80671
22:37:39|0.80671
22:37:40|0.80671
22:37:41|0.80671
22:37:43|0.80671
22:37:43|0.80671
22:37:44|0.80671
22:37:45|0.80671
22:37:47|0.80671
22:37:47|0.80671
22:37:49|0.80671
22:37:49|0.80671
22:37:51|0.80671
22:37:52|0.80671
22:37:52|0.80671
22:37:53|0.80659
22:37:54|0.80659
22:37:56|0.80659
22:37:57|0.80659
22:37:58|0.80659
22:37:59|0.80659
22:38:00|0.80659
22:38:01|0.80659
22:38:02|0.80659
22:38:03|0.80659
22:38:04|0.80687
22:38:05|0.80749
22:38:06|0.80819
22:38:07|0.80822
22:38:08|0.80802
22:38:09|0.80802
22:38:10|0.80774
22:38:11|0.80774
22:38:12|0.80774
22:38:14|0.80774
22:38:14|0.80774
22:38:15|0.80774
22:38:16|0.80774
22:38:17|0.80774
22:38:18|0.80762
22:38:19|0.80755
22:38:20|0.80755
22:38:21|0.80755
22:38:22|0.80755
22:38:23|0.80711
22:38:24|0.80689
22:38:25|0.80658
22:38:26|0.80656
22:38:27|0.80656
22:38:28|0.80671
22:38:29|0.80671
22:38:30|0.80671
22:38:31|0.80671
22:38:32|0.80671
22:38:33|0.80671
22:38:34|0.80671
22:38:35|0.80671
22:38:36|0.80671
22:38:38|0.80671
22:38:39|0.80671
22:38:39|0.80671
22:38:41|0.80671
22:38:42|0.80671
22:38:43|0.80671
22:38:44|0.80637
22:38:45|0.80637
22:38:46|0.80637
22:38:47|0.80637
22:38:48|0.80637
22:38:49|0.80637
22:38:50|0.80637
22:38:51|0.80637
22:38:52|0.80637
22:38:53|0.80637
22:38:54|0.80637
22:38:55|0.80637
22:38:56|0.80637
22:38:57|0.80635
22:38:58|0.80635
22:38:59|0.80635
22:39:00|0.80635
22:39:01|0.80602
22:39:02|0.80602
22:39:04|0.80602
22:39:05|0.80602
22:39:05|0.80602
22:39:07|0.80602
22:39:08|0.80602
22:39:09|0.80602
22:39:10|0.80602
22:39:11|0.80602
22:39:12|0.80566
22:39:13|0.80566
22:39:13|0.80566
22:39:15|0.80566
22:39:16|0.80566
22:39:17|0.80566
22:39:17|0.80566
22:39:19|0.80566
22:39:20|0.80566
22:39:20|0.80566
22:39:22|0.80551
22:39:22|0.80551
22:39:24|0.80551
22:39:24|0.80551
22:39:25|0.80551
22:39:27|0.80551
22:39:28|0.80551
22:39:29|0.80551
22:39:30|0.80551
22:39:31|0.80551
22:39:32|0.80551
22:39:33|0.80551
22:39:34|0.80551
22:39:35|0.80551
22:39:36|0.80551
22:39:37|0.80551
22:39:38|0.80551
22:39:39|0.80551
22:39:41|0.80551
22:39:41|0.80551
22:39:43|0.80551
22:39:44|0.80551
22:39:45|0.80551
22:39:46|0.80551
22:39:47|0.80542
22:39:47|0.80542
22:39:49|0.80542
22:39:50|0.80542
22:39:51|0.80542
22:39:51|0.80542
22:39:52|0.80542
22:39:54|0.80542
22:39:55|0.80542
22:39:56|0.80542
22:39:57|0.80542
22:39:58|0.80542
22:39:59|0.80542
22:40:00|0.80542
22:40:00|0.80578
22:40:02|0.80578
22:40:03|0.80578
22:40:04|0.80601
22:40:04|0.80601
22:40:06|0.80601
22:40:07|0.80601
22:40:08|0.80601
22:40:09|0.80601
22:40:10|0.80601
22:40:10|0.80601
22:40:11|0.80601
22:40:13|0.80601
22:40:14|0.80601
22:40:15|0.80601
22:40:16|0.80639
22:40:17|0.80639
22:40:18|0.80639
22:40:19|0.80639
22:40:19|0.80639
22:40:21|0.80639
22:40:22|0.80639
22:40:23|0.80662
22:40:23|0.80662
22:40:24|0.80662
22:40:26|0.80662
22:40:27|0.80662
22:40:27|0.80662
22:40:29|0.80662
22:40:30|0.80662
22:40:31|0.80662
22:40:31|0.80662
22:40:33|0.80662
22:40:34|0.80662
22:40:35|0.80662
22:40:36|0.80662
22:40:36|0.80662
22:40:37|0.80662
22:40:39|0.80662
22:40:40|0.80662
22:40:42|0.80662
22:40:42|0.80662
22:40:43|0.80662
22:40:44|0.80662
22:40:46|0.80662
22:40:47|0.80662
22:40:47|0.80662
22:40:49|0.80662
22:40:50|0.80662
22:40:51|0.80662
22:40:53|0.80594
22:40:53|0.80594
22:40:54|0.80594
22:40:55|0.80594
22:40:56|0.80594
22:40:57|0.80594
22:40:58|0.80594
22:40:59|0.80594
22:41:00|0.80594
22:41:01|0.80581
22:41:02|0.80581
22:41:03|0.80657
22:41:04|0.80657
22:41:05|0.80657
22:41:06|0.80657
22:41:07|0.80657
22:41:08|0.80657
22:41:09|0.80657
22:41:10|0.80657
22:41:11|0.80657
22:41:12|0.80657
22:41:13|0.80657
22:41:14|0.80657
22:41:15|0.80657
22:41:16|0.80657
22:41:18|0.80657
22:41:19|0.80657
22:41:20|0.80638
22:41:21|0.80638
22:41:22|0.80639
22:41:22|0.80639
22:41:23|0.80639
22:41:24|0.80639
22:41:25|0.80639
22:41:27|0.80639
22:41:28|0.80639
22:41:28|0.80639
22:41:30|0.80639
22:41:30|0.80657
22:41:32|0.80657
22:41:33|0.80657
22:41:33|0.80657
22:41:34|0.80657
22:41:35|0.80657
22:41:36|0.80657
22:41:38|0.80657
22:41:39|0.80638
22:41:39|0.80638
22:41:41|0.80638
22:41:41|0.80638
22:41:43|0.80638
22:41:44|0.80638
22:41:46|0.80638
22:41:46|0.80638
22:41:47|0.80638
22:41:48|0.80638
22:41:49|0.80638
22:41:50|0.80638
22:41:51|0.80687
22:41:52|0.80687
22:41:53|0.8066
22:41:54|0.8066
22:41:55|0.8066
22:41:56|0.80651
22:41:57|0.80651
22:41:58|0.80651
22:41:59|0.80651
22:42:00|0.80651
22:42:01|0.80651
22:42:02|0.80651
22:42:03|0.80651
22:42:04|0.80701
22:42:05|0.80701
22:42:06|0.80701
22:42:07|0.80701
22:42:08|0.80701
22:42:09|0.80701
22:42:10|0.80704
22:42:11|0.80704
22:42:12|0.80704
22:42:14|0.80704
22:42:15|0.80704
22:42:16|0.80704
22:42:17|0.80704
22:42:18|0.80726
22:42:19|0.80726
22:42:20|0.80726
22:42:21|0.80726
22:42:22|0.80696
22:42:23|0.80696
22:42:24|0.80696
22:42:25|0.80696
22:42:26|0.80696
22:42:27|0.80696
22:42:27|0.80696
22:42:28|0.80696
22:42:30|0.80696
22:42:31|0.80696
22:42:32|0.80696
22:42:33|0.80696
22:42:34|0.80696
22:42:35|0.80696
22:42:36|0.80696
22:42:37|0.80696
22:42:38|0.80749
22:42:39|0.80749
22:42:40|0.80749
22:42:41|0.80749
22:42:42|0.80749
22:42:43|0.80762
22:42:44|0.80762
22:42:45|0.80762
22:42:46|0.80762
22:42:48|0.80762
22:42:49|0.80798
22:42:49|0.80798
22:42:50|0.80798
22:42:52|0.80798
22:42:52|0.80798
22:42:54|0.80798
22:42:55|0.80798
22:42:56|0.80785
22:42:57|0.80785
22:42:57|0.80785
22:42:59|0.80785
22:43:00|0.80785
22:43:01|0.80785
22:43:02|0.80785
22:43:02|0.80785
22:43:03|0.80785
22:43:04|0.80785
22:43:06|0.80785
22:43:06|0.80785
22:43:08|0.80785
22:43:09|0.80785
22:43:10|0.80785
22:43:10|0.80785
22:43:12|0.80785
22:43:13|0.80841
22:43:14|0.8081
22:43:14|0.8081
22:43:15|0.8081
22:43:16|0.8081
22:43:18|0.8081
22:43:18|0.8081
22:43:20|0.8081
22:43:21|0.8081
22:43:22|0.8081
22:43:22|0.8081
22:43:24|0.8081
22:43:24|0.8081
22:43:26|0.8081
22:43:27|0.8081
22:43:28|0.8081
22:43:28|0.8081
22:43:30|0.8081
22:43:30|0.8081
22:43:31|0.80831
22:43:33|0.80831
22:43:34|0.8081
22:43:35|0.8081
22:43:35|0.8081
22:43:37|0.8081
22:43:37|0.8081
22:43:38|0.8081
22:43:40|0.8081
22:43:40|0.8081
22:43:41|0.8081
22:43:43|0.80817
22:43:44|0.80817
22:43:45|0.80817
22:43:46|0.80817
22:43:47|0.80817
22:43:48|0.80817
22:43:49|0.80858
22:43:50|0.80858
22:43:51|0.80858
22:43:52|0.80858
22:43:53|0.80858
22:43:54|0.80858
22:43:56|0.80873
22:43:56|0.80873
22:43:57|0.80873
22:43:58|0.80873
22:43:59|0.80873
22:44:00|0.80873
22:44:01|0.80873
22:44:02|0.80873
22:44:03|0.80873
22:44:04|0.80873
22:44:05|0.80873
22:44:06|0.80873
22:44:07|0.80873
22:44:08|0.80873
22:44:09|0.80873
22:44:10|0.80873
22:44:11|0.80873
22:44:12|0.80873
22:44:13|0.80873
22:44:14|0.80873
22:44:15|0.80873
22:44:16|0.80873
22:44:17|0.80873
22:44:19|0.8082
22:44:19|0.8082
22:44:20|0.80791
22:44:21|0.80791
22:44:22|0.80791
22:44:23|0.80791
22:44:24|0.80791
22:44:25|0.80791
22:44:26|0.80791
22:44:27|0.80791
22:44:28|0.80722
22:44:29|0.80722
22:44:30|0.80722
22:44:31|0.80722
22:44:32|0.80722
22:44:33|0.80722
22:44:34|0.80722
22:44:35|0.80722
22:44:36|0.80722
22:44:37|0.80722
22:44:39|0.80735
22:44:40|0.8074
22:44:41|0.8074
22:44:42|0.8074
22:44:43|0.80791
22:44:44|0.80791
22:44:45|0.80791
22:44:46|0.80791
22:44:47|0.80791
22:44:49|0.80791
22:44:49|0.80791
22:44:50|0.80791
22:44:52|0.80791
22:44:53|0.80791
22:44:54|0.80791
22:44:55|0.80791
22:44:55|0.80791
22:44:57|0.80791
22:44:58|0.80791
22:44:59|0.80791
22:44:59|0.80791
22:45:00|0.80791
22:45:01|0.80791
22:45:03|0.80791
22:45:04|0.80791
22:45:05|0.80771
22:45:06|0.80771
22:45:06|0.80771
22:45:08|0.80771
22:45:09|0.80771
22:45:10|0.80771
22:45:11|0.80771
22:45:12|0.80725
22:45:13|0.80671
22:45:14|0.80671
22:45:15|0.80671
22:45:16|0.80671
22:45:17|0.80671
22:45:18|0.80671
22:45:19|0.80671
22:45:19|0.80671
22:45:20|0.80627
22:45:22|0.80627
22:45:23|0.80623
22:45:24|0.80591
22:45:25|0.80612
22:45:26|0.80612
22:45:27|0.80612
22:45:28|0.80542
22:45:29|0.80542
22:45:30|0.80542
22:45:31|0.80542
22:45:32|0.80542
22:45:33|0.80542
22:45:34|0.80542
22:45:35|0.80542
22:45:36|0.80542
22:45:36|0.80542
22:45:38|0.80542
22:45:39|0.80542
22:45:39|0.80542
22:45:41|0.80542
22:45:42|0.80542
22:45:42|0.80542
22:45:43|0.80542
22:45:45|0.80488
22:45:47|0.80488
22:45:48|0.80488
22:45:49|0.80488
22:45:50|0.80488
22:45:51|0.80488
22:45:51|0.80488
22:45:52|0.80488
22:45:53|0.80488
22:45:55|0.80488
22:45:56|0.80488
22:45:57|0.80488
22:45:57|0.80548
22:45:59|0.80548
22:46:00|0.80548
22:46:01|0.80548
22:46:02|0.80548
22:46:04|0.80548
22:46:04|0.80476
22:46:05|0.80476
22:46:06|0.80476
22:46:07|0.80476
22:46:08|0.80438
22:46:09|0.80438
22:46:10|0.80438
22:46:11|0.80438
22:46:12|0.80432
22:46:13|0.80432
22:46:14|0.80432
22:46:15|0.80432
22:46:16|0.80375
22:46:17|0.80375
22:46:19|0.80375
22:46:19|0.80388
22:46:21|0.80388
22:46:21|0.80409
22:46:23|0.80409
22:46:24|0.80409
22:46:25|0.80409
22:46:26|0.80409
22:46:26|0.80409
22:46:28|0.80442
22:46:28|0.80442
22:46:30|0.80442
22:46:31|0.80469
22:46:31|0.80469
22:46:33|0.80469
22:46:34|0.80469
22:46:34|0.80469
22:46:35|0.80469
22:46:36|0.80469
22:46:38|0.80469
22:46:38|0.80469
22:46:39|0.80469
22:46:40|0.80469
22:46:42|0.80469
22:46:42|0.80469
22:46:43|0.80435
22:46:44|0.80435
22:46:46|0.80435
22:46:47|0.80435
22:46:49|0.80435
22:46:49|0.8047
22:46:51|0.8047
22:46:52|0.8047
22:46:53|0.8047
22:46:53|0.8047
22:46:55|0.8047
22:46:55|0.8047
22:46:57|0.8047
22:46:58|0.8047
22:46:59|0.8047
22:47:00|0.8047
22:47:01|0.8047
22:47:02|0.8047
22:47:03|0.8047
22:47:04|0.8047
22:47:05|0.8047
22:47:06|0.8047
22:47:07|0.8047
22:47:08|0.8047
22:47:09|0.8047
22:47:10|0.8047
22:47:11|0.8047
22:47:12|0.8047
22:47:13|0.8047
22:47:14|0.8047
22:47:15|0.8047
22:47:16|0.8047
22:47:17|0.8047
22:47:18|0.8047
22:47:19|0.80405
22:47:20|0.80405
22:47:21|0.80405
22:47:22|0.80405
22:47:23|0.80405
22:47:24|0.80405
22:47:25|0.80405
22:47:26|0.80405
22:47:27|0.80405
22:47:28|0.80405
22:47:29|0.80365
22:47:30|0.80348
22:47:31|0.80339
22:47:32|0.80339
22:47:33|0.80339
22:47:34|0.80339
22:47:35|0.80339
22:47:36|0.80339
22:47:37|0.80339
22:47:38|0.80339
22:47:39|0.80235
22:47:40|0.80267
22:47:41|0.80267
22:47:42|0.8027
22:47:43|0.80292
22:47:44|0.80292
22:47:45|0.80292
22:47:46|0.80292
22:47:47|0.80284
22:47:49|0.80284
22:47:50|0.80284
22:47:51|0.80284
22:47:52|0.80284
22:47:53|0.80284
22:47:54|0.80284
22:47:55|0.80284
22:47:56|0.80284
22:47:57|0.80284
22:47:58|0.80284
22:47:59|0.80284
22:48:00|0.80284
22:48:01|0.80284
22:48:02|0.80284
22:48:03|0.80284
22:48:04|0.80284
22:48:05|0.80284
22:48:06|0.80284
22:48:08|0.80284
22:48:09|0.80284
22:48:10|0.80352
22:48:11|0.80352
22:48:11|0.80362
22:48:13|0.80362
22:48:14|0.80362
22:48:14|0.80362
22:48:15|0.80362
22:48:17|0.80362
22:48:18|0.804
22:48:18|0.8036
22:48:19|0.80333
22:48:20|0.80333
22:48:21|0.80333
22:48:23|0.80333
22:48:23|0.80333
22:48:24|0.80333
22:48:25|0.80309
22:48:26|0.80294
22:48:28|0.80294
22:48:28|0.80294
22:48:29|0.80294
22:48:31|0.80294
22:48:32|0.80333
22:48:33|0.80354
22:48:33|0.80354
22:48:34|0.80296
22:48:36|0.80409
22:48:36|0.80407
22:48:38|0.80407
22:48:39|0.80407
22:48:40|0.80407
22:48:41|0.80407
22:48:42|0.80407
22:48:42|0.80407
22:48:44|0.80407
22:48:44|0.80407
22:48:46|0.80407
22:48:46|0.80407
22:48:47|0.80407
22:48:49|0.80407
22:48:51|0.80407
22:48:52|0.80407
22:48:53|0.80407
22:48:54|0.80407
22:48:55|0.80387
22:48:56|0.80368
22:48:57|0.80368
22:48:58|0.80368
22:48:59|0.80359
22:49:00|0.80359
22:49:01|0.80349
22:49:02|0.80339
22:49:03|0.80329
22:49:04|0.80298
22:49:05|0.80298
22:49:06|0.80298
22:49:08|0.80298
22:49:08|0.80298
22:49:09|0.80298
22:49:10|0.80298
22:49:12|0.80278
22:49:12|0.80278
22:49:14|0.80278
22:49:15|0.80278
22:49:15|0.80278
22:49:17|0.80278
22:49:18|0.80278
22:49:18|0.80278
22:49:19|0.80349
22:49:20|0.80349
22:49:21|0.80349
22:49:22|0.80349
22:49:24|0.80349
22:49:24|0.80349
22:49:25|0.8029
22:49:26|0.8029
22:49:28|0.8029
22:49:29|0.8029
22:49:30|0.8029
22:49:31|0.8029
22:49:32|0.8029
22:49:32|0.8029
22:49:33|0.8029
22:49:35|0.8029
22:49:35|0.8029
22:49:37|0.8029
22:49:38|0.8029
22:49:39|0.8029
22:49:40|0.8029
22:49:41|0.8029
22:49:42|0.8029
22:49:42|0.8029
22:49:44|0.80424
22:49:44|0.80424
22:49:46|0.80424
22:49:47|0.80424
22:49:48|0.80342
22:49:49|0.80342
22:49:50|0.80342
22:49:51|0.80342
22:49:53|0.80342
22:49:53|0.80342
22:49:55|0.80342
22:49:56|0.80342
22:49:57|0.80342
22:49:58|0.80342
22:49:59|0.80342
22:50:00|0.80342
22:50:01|0.80342
22:50:02|0.80342
22:50:03|0.80342
22:50:04|0.80342
22:50:05|0.80342
22:50:06|0.80342
22:50:07|0.80342
22:50:08|0.80342
22:50:09|0.80342
22:50:10|0.80342
22:50:11|0.80342
22:50:12|0.80342
22:50:13|0.80342
22:50:14|0.80342
22:50:15|0.80342
22:50:16|0.80342
22:50:17|0.80342
22:50:18|0.80342
22:50:19|0.80342
22:50:20|0.80342
22:50:21|0.80342
22:50:22|0.80386
22:50:23|0.80386
22:50:24|0.80386
22:50:25|0.80386
22:50:26|0.80386
22:50:27|0.80386
22:50:28|0.80386
22:50:29|0.80386
22:50:30|0.80386
22:50:31|0.80386
22:50:32|0.80386
22:50:33|0.80386
22:50:34|0.80386
22:50:35|0.80362
22:50:36|0.80362
22:50:37|0.80362
22:50:38|0.80362
22:50:39|0.80362
22:50:40|0.80362
22:50:41|0.80362
22:50:42|0.80362
22:50:43|0.80383
22:50:44|0.80383
22:50:45|0.80383
22:50:46|0.80383
22:50:47|0.80383
22:50:48|0.80383
22:50:49|0.80381
22:50:51|0.80415
22:50:52|0.80415
22:50:53|0.80415
22:50:54|0.80415
22:50:55|0.80415
22:50:57|0.80415
22:50:57|0.80415
22:50:58|0.80415
22:50:59|0.80431
22:51:00|0.80431
22:51:01|0.80431
22:51:03|0.80431
22:51:04|0.80446
22:51:05|0.80446
22:51:06|0.80442
22:51:07|0.80442
22:51:08|0.80442
22:51:09|0.80442
22:51:10|0.80442
22:51:11|0.80442
22:51:12|0.80442
22:51:13|0.80442
22:51:14|0.80422
22:51:15|0.80422
22:51:16|0.80422
22:51:17|0.80422
22:51:18|0.80422
22:51:19|0.80422
22:51:20|0.80422
22:51:21|0.80422
22:51:22|0.80422
22:51:23|0.80421
22:51:24|0.80421
22:51:25|0.80316
22:51:26|0.80316
22:51:27|0.80314
22:51:28|0.80314
22:51:29|0.80314
22:51:30|0.80314
22:51:31|0.80314
22:51:32|0.80314
22:51:33|0.80314
22:51:34|0.80314
22:51:35|0.80314
22:51:36|0.80314
22:51:37|0.80314
22:51:38|0.80314
22:51:39|0.80314
22:51:40|0.80314
22:51:41|0.80314
22:51:42|0.80314
22:51:43|0.80314
22:51:44|0.80311
22:51:45|0.80311
22:51:46|0.80311
22:51:47|0.80311
22:51:48|0.80311
22:51:49|0.80311
22:51:50|0.80311
22:51:51|0.80296
22:51:53|0.80296
22:51:54|0.80296
22:51:55|0.80296
22:51:57|0.80296
22:51:57|0.80296
22:51:58|0.80296
22:51:59|0.80296
22:52:00|0.80324
22:52:01|0.80324
22:52:02|0.80324
22:52:03|0.80324
22:52:04|0.80324
22:52:05|0.80324
22:52:06|0.80339
22:52:07|0.80339
22:52:09|0.80359
22:52:10|0.80359
22:52:11|0.80378
22:52:12|0.80378
22:52:13|0.80378
22:52:14|0.80378
22:52:14|0.80378
22:52:16|0.80378
22:52:17|0.80378
22:52:18|0.80378
22:52:18|0.80378
22:52:20|0.80378
22:52:21|0.80378
22:52:22|0.80378
22:52:23|0.80378
22:52:24|0.80378
22:52:25|0.80378
22:52:26|0.80378
22:52:27|0.80339
22:52:28|0.80339
22:52:29|0.80311
22:52:30|0.80311
22:52:31|0.80304
22:52:32|0.80266
22:52:33|0.80266
22:52:34|0.80266
22:52:35|0.80266
22:52:36|0.80266
22:52:37|0.80266
22:52:38|0.80266
22:52:39|0.80254
22:52:41|0.80254
22:52:41|0.80254
22:52:42|0.80254
22:52:43|0.80254
22:52:44|0.80254
22:52:45|0.80254
22:52:46|0.80254
22:52:47|0.80254
22:52:48|0.80254
22:52:49|0.80254
22:52:50|0.80254
22:52:52|0.80289
22:52:53|0.80289
22:52:54|0.80289
22:52:55|0.80289
22:52:56|0.80289
22:52:58|0.80289
22:52:58|0.80289
22:53:00|0.8031
22:53:01|0.8031
22:53:03|0.80357
22:53:03|0.80357
22:53:04|0.80357
22:53:05|0.80357
22:53:06|0.80357
22:53:07|0.80357
22:53:09|0.80357
22:53:10|0.80384
22:53:11|0.80384
22:53:12|0.80384
22:53:13|0.80384
22:53:14|0.80384
22:53:15|0.80384
22:53:15|0.80384
22:53:16|0.80384
22:53:18|0.80384
22:53:19|0.80384
22:53:19|0.80384
22:53:21|0.80347
22:53:21|0.80347
22:53:22|0.80347
22:53:23|0.80347
22:53:24|0.80347
22:53:26|0.80347
22:53:26|0.80347
22:53:27|0.80347
22:53:29|0.80347
22:53:30|0.80347
22:53:30|0.80347
22:53:31|0.80347
22:53:33|0.80347
22:53:34|0.80347
22:53:35|0.80347
22:53:35|0.80347
22:53:36|0.80347
22:53:37|0.80347
22:53:38|0.80347
22:53:39|0.80347
22:53:40|0.80347
22:53:42|0.80372
22:53:43|0.80379
22:53:43|0.80379
22:53:45|0.80379
22:53:46|0.80379
22:53:47|0.80379
22:53:47|0.80379
22:53:49|0.80379
22:53:49|0.80379
22:53:50|0.80379
22:53:52|0.80379
22:53:53|0.80379
22:53:54|0.80379
22:53:55|0.80379
22:53:56|0.80379
22:53:57|0.80379
22:53:58|0.80379
22:53:59|0.80379
22:54:01|0.80379
22:54:02|0.80379
22:54:03|0.80368
22:54:04|0.80368
22:54:05|0.80368
22:54:06|0.80368
22:54:07|0.80368
22:54:08|0.80368
22:54:09|0.80368
22:54:10|0.80368
22:54:11|0.80368
22:54:12|0.80368
22:54:13|0.80368
22:54:14|0.80317
22:54:15|0.80317
22:54:16|0.8028
22:54:17|0.80271
22:54:18|0.8025
22:54:19|0.8025
22:54:20|0.8025
22:54:21|0.8025
22:54:22|0.8025
22:54:23|0.8025
22:54:24|0.80374
22:54:25|0.80374
22:54:26|0.80374
22:54:27|0.80374
22:54:28|0.80374
22:54:29|0.80374
22:54:30|0.80374
22:54:31|0.80395
22:54:32|0.80395
22:54:33|0.80395
22:54:34|0.80395
22:54:35|0.80395
22:54:36|0.80395
22:54:37|0.80395
22:54:38|0.80395
22:54:39|0.80395
22:54:40|0.80395
22:54:41|0.80395
22:54:42|0.80395
22:54:43|0.80395
22:54:44|0.80395
22:54:45|0.80395
22:54:46|0.80395
22:54:47|0.80395
22:54:48|0.80395
22:54:49|0.80397
22:54:50|0.80397
22:54:52|0.80397
22:54:52|0.80397
22:54:54|0.80397
22:54:55|0.80397
22:54:56|0.80397
22:54:57|0.80397
22:54:58|0.80397
22:55:00|0.80397
22:55:00|0.80397
22:55:01|0.80397
22:55:02|0.80399
22:55:03|0.80399
22:55:04|0.80399
22:55:05|0.80399
22:55:06|0.80399
22:55:07|0.80399
22:55:08|0.80399
22:55:10|0.80399
22:55:10|0.80399
22:55:11|0.80399
22:55:13|0.80364
22:55:14|0.80364
22:55:15|0.80364
22:55:15|0.80364
22:55:17|0.80364
22:55:18|0.80364
22:55:19|0.80364
22:55:20|0.80364
22:55:21|0.80364
22:55:22|0.80364
22:55:23|0.80364
22:55:24|0.80364
22:55:25|0.80337
22:55:26|0.80306
22:55:27|0.80317
22:55:28|0.80317
22:55:29|0.80317
22:55:30|0.80317
22:55:31|0.80317
22:55:32|0.80317
22:55:33|0.80317
22:55:34|0.80317
22:55:35|0.80317
22:55:36|0.80287
22:55:37|0.80287
22:55:38|0.80287
22:55:39|0.80287
22:55:40|0.80287
22:55:41|0.80287
22:55:42|0.80287
22:55:43|0.80287
22:55:44|0.80287
22:55:45|0.80287
22:55:46|0.80287
22:55:47|0.80278
22:55:48|0.80278
22:55:49|0.80278
22:55:50|0.80278
22:55:51|0.80278
22:55:52|0.80278
22:55:53|0.80278
22:55:54|0.80278
22:55:56|0.80278
22:55:57|0.80278
22:55:58|0.80278
22:55:59|0.80278
22:56:00|0.80278
22:56:01|0.80278
22:56:02|0.80278
22:56:03|0.80282
22:56:04|0.80282
22:56:05|0.80282
22:56:06|0.80282
22:56:07|0.80284
22:56:08|0.80284
22:56:09|0.80284
22:56:10|0.80296
22:56:11|0.80403
22:56:12|0.80409
22:56:13|0.80409
22:56:14|0.80409
22:56:15|0.80409
22:56:16|0.80409
22:56:17|0.80409
22:56:18|0.80409
22:56:20|0.80409
22:56:21|0.80409
22:56:21|0.80409
22:56:23|0.80337
22:56:24|0.80337
22:56:24|0.80337
22:56:26|0.80337
22:56:27|0.80337
22:56:27|0.80358
22:56:29|0.80358
22:56:30|0.80358
22:56:31|0.80412
22:56:32|0.80412
22:56:32|0.80396
22:56:34|0.80396
22:56:35|0.80395
22:56:36|0.80395
22:56:37|0.80395
22:56:37|0.80395
22:56:39|0.80395
22:56:40|0.80395
22:56:41|0.80395
22:56:42|0.80395
22:56:43|0.80395
22:56:44|0.80395
22:56:45|0.80395
22:56:46|0.80395
22:56:47|0.8036
22:56:48|0.8036
22:56:49|0.80388
22:56:50|0.80388
22:56:51|0.80388
22:56:52|0.80388
22:56:53|0.80388
22:56:54|0.80388
22:56:55|0.80388
22:56:56|0.80388
22:56:57|0.80388
22:56:58|0.80388
22:56:59|0.80388
22:57:00|0.80388
22:57:01|0.80388
22:57:03|0.80388
22:57:04|0.80388
22:57:04|0.80388
22:57:05|0.80388
22:57:07|0.80388
22:57:07|0.80388
22:57:08|0.80388
22:57:10|0.80388
22:57:11|0.80388
22:57:12|0.80388
22:57:13|0.80388
22:57:14|0.80388
22:57:15|0.80388
22:57:16|0.80388
22:57:16|0.80388
22:57:17|0.80388
22:57:19|0.80388
22:57:20|0.80388
22:57:21|0.80388
22:57:22|0.80388
22:57:22|0.80388
22:57:24|0.80388
22:57:25|0.80388
22:57:26|0.80388
22:57:27|0.8036
22:57:28|0.8036
22:57:29|0.8036
22:57:30|0.8036
22:57:30|0.8036
22:57:32|0.8036
22:57:33|0.8036
22:57:34|0.8036
22:57:35|0.8036
22:57:36|0.8036
22:57:37|0.8036
22:57:37|0.8036
22:57:39|0.8036
22:57:40|0.8036
22:57:41|0.8036
22:57:42|0.8036
22:57:43|0.8036
22:57:44|0.8036
22:57:45|0.8036
22:57:46|0.8036
22:57:46|0.8036
22:57:48|0.8036
22:57:49|0.8036
22:57:49|0.8036
22:57:51|0.8036
22:57:52|0.8036
22:57:52|0.8036
22:57:54|0.8036
22:57:55|0.8036
22:57:56|0.8036
22:57:57|0.8036
22:57:59|0.8036
22:57:59|0.8036
22:58:00|0.8036
22:58:02|0.8036
22:58:03|0.8036
22:58:04|0.8036
22:58:05|0.8036
22:58:06|0.8036
22:58:08|0.8036
22:58:09|0.8036
22:58:10|0.8036
22:58:11|0.80394
22:58:12|0.80394
22:58:13|0.80394
22:58:13|0.80394
22:58:14|0.80394
22:58:16|0.80394
22:58:17|0.80394
22:58:18|0.80394
22:58:18|0.80394
22:58:20|0.80394
22:58:21|0.80394
22:58:21|0.80394
22:58:23|0.80394
22:58:24|0.80394
22:58:25|0.80394
22:58:26|0.80394
22:58:27|0.80394
22:58:28|0.80394
22:58:29|0.80401
22:58:30|0.804
22:58:31|0.804
22:58:32|0.804
22:58:33|0.804
22:58:34|0.804
22:58:35|0.804
22:58:36|0.804
22:58:37|0.804
22:58:38|0.804
22:58:39|0.804
22:58:40|0.804
22:58:41|0.804
22:58:42|0.804
22:58:43|0.804
22:58:44|0.804
22:58:45|0.804
22:58:46|0.804
22:58:47|0.804
22:58:48|0.804
22:58:49|0.804
22:58:50|0.804
22:58:51|0.804
22:58:52|0.804
22:58:53|0.804
22:58:54|0.804
22:58:55|0.804
22:58:56|0.804
22:58:57|0.804
22:58:58|0.804
22:59:00|0.804
22:59:00|0.804
22:59:02|0.804
22:59:03|0.804
22:59:04|0.804
22:59:05|0.804
22:59:06|0.804
22:59:07|0.804
22:59:08|0.804
22:59:09|0.804
22:59:10|0.804
22:59:11|0.804
22:59:12|0.804
22:59:13|0.804
22:59:14|0.804
22:59:15|0.804
22:59:16|0.804
22:59:17|0.804
22:59:18|0.804
22:59:19|0.804
22:59:21|0.804
22:59:21|0.804
22:59:22|0.804
22:59:23|0.804
22:59:24|0.804
22:59:25|0.804
22:59:26|0.804
22:59:27|0.804
22:59:29|0.804
22:59:30|0.804
22:59:30|0.804
22:59:31|0.804
22:59:33|0.804
22:59:34|0.804
22:59:34|0.804
22:59:36|0.804
22:59:36|0.804
22:59:37|0.804
22:59:38|0.804
22:59:39|0.804
22:59:40|0.804
22:59:41|0.804
22:59:42|0.804
22:59:44|0.804
22:59:44|0.804
22:59:45|0.804
22:59:46|0.804
22:59:48|0.804
22:59:49|0.804
22:59:50|0.804
22:59:50|0.804
22:59:51|0.804
22:59:52|0.804
22:59:53|0.804
22:59:54|0.804
22:59:56|0.804
22:59:56|0.80408
22:59:57|0.80408
22:59:59|0.80408
23:00:00|0.80408
23:00:01|0.80423
23:00:03|0.80576
23:00:03|0.80551
23:00:04|0.80551
23:00:05|0.80551
23:00:06|0.80551
23:00:07|0.80556
23:00:08|0.80556
23:00:09|0.80556
23:00:10|0.80556
23:00:11|0.80556
23:00:12|0.80556
23:00:13|0.80583
23:00:14|0.8062
23:00:15|0.8062
23:00:16|0.8062
23:00:17|0.8062
23:00:18|0.806
23:00:19|0.806
23:00:20|0.806
23:00:21|0.806
23:00:22|0.806
23:00:23|0.80607
23:00:24|0.80607
23:00:25|0.80607
23:00:26|0.80607
23:00:27|0.80697
23:00:28|0.80671
23:00:29|0.80656
23:00:30|0.80646
23:00:31|0.80646
23:00:32|0.80646
23:00:33|0.80646
23:00:34|0.80646
23:00:35|0.80646
23:00:36|0.80646
23:00:37|0.80677
23:00:38|0.80646
23:00:39|0.80602
23:00:40|0.80602
23:00:41|0.80602
23:00:42|0.80642
23:00:43|0.80588
23:00:44|0.80588
23:00:45|0.80588
23:00:46|0.80588
23:00:47|0.80588
23:00:48|0.80588
23:00:49|0.80588
23:00:51|0.80499
23:00:51|0.80499
23:00:52|0.80452
23:00:54|0.80452
23:00:54|0.80452
23:00:56|0.80452
23:00:57|0.80452
23:00:58|0.80452
23:00:58|0.80452
23:01:00|0.80452
23:01:01|0.80452
23:01:02|0.80452
23:01:03|0.80388
23:01:04|0.80393
23:01:05|0.80393
23:01:07|0.80393
23:01:07|0.80393
23:01:08|0.80393
23:01:10|0.80393
23:01:11|0.80393
23:01:12|0.80393
23:01:13|0.80324
23:01:13|0.80341
23:01:15|0.80316
23:01:15|0.80327
23:01:16|0.80327
23:01:17|0.80302
23:01:18|0.80302
23:01:20|0.80302
23:01:21|0.80302
23:01:22|0.80243
23:01:23|0.80243
23:01:24|0.80243
23:01:25|0.80243
23:01:26|0.80243
23:01:27|0.80243
23:01:28|0.80243
23:01:29|0.80243
23:01:30|0.80243
23:01:31|0.80243
23:01:32|0.80243
23:01:33|0.80243
23:01:34|0.80243
23:01:35|0.80224
23:01:35|0.80214
23:01:37|0.80214
23:01:38|0.80214
23:01:39|0.80214
23:01:40|0.80214
23:01:41|0.80214
23:01:41|0.8023
23:01:43|0.8023
23:01:44|0.80236
23:01:45|0.80236
23:01:46|0.80236
23:01:47|0.80236
23:01:47|0.80236
23:01:49|0.80309
23:01:50|0.80309
23:01:50|0.80309
23:01:52|0.80309
23:01:53|0.80309
23:01:54|0.80309
23:01:55|0.80309
23:01:55|0.80309
23:01:57|0.80309
23:01:58|0.80309
23:01:58|0.80309
23:02:00|0.80309
23:02:01|0.80322
23:02:03|0.80322
23:02:03|0.80322
23:02:05|0.80337
23:02:06|0.80358
23:02:06|0.80358
23:02:08|0.80358
23:02:09|0.80358
23:02:10|0.80393
23:02:11|0.80393
23:02:12|0.80413
23:02:13|0.80413
23:02:14|0.80413
23:02:15|0.80413
23:02:16|0.80413
23:02:17|0.80413
23:02:18|0.80413
23:02:19|0.80413
23:02:21|0.80441
23:02:23|0.80441
23:02:23|0.80441
23:02:24|0.80367
23:02:25|0.80367
23:02:26|0.80367
23:02:27|0.80367
23:02:29|0.80367
23:02:29|0.80367
23:02:30|0.80367
23:02:31|0.80367
23:02:32|0.80367
23:02:33|0.80367
23:02:34|0.80367
23:02:36|0.80367
23:02:36|0.80367
23:02:38|0.8027
23:02:39|0.8027
23:02:40|0.8027
23:02:41|0.8027
23:02:42|0.8027
23:02:42|0.8027
23:02:43|0.8027
23:02:45|0.8027
23:02:45|0.8027
23:02:47|0.8027
23:02:48|0.8027
23:02:49|0.8027
23:02:50|0.8027
23:02:51|0.80292
23:02:52|0.80292
23:02:53|0.80292
23:02:54|0.80292
23:02:55|0.80292
23:02:56|0.80292
23:02:57|0.80292
23:02:58|0.80292
23:02:59|0.80292
23:02:59|0.80292
23:03:01|0.80292
23:03:02|0.80292
23:03:03|0.80292
23:03:04|0.80292
23:03:05|0.80337
23:03:06|0.80337
23:03:08|0.80346
23:03:09|0.80346
23:03:10|0.80346
23:03:11|0.80346
23:03:12|0.80346
23:03:13|0.80249
23:03:14|0.80235
23:03:15|0.80235
23:03:16|0.80235
23:03:17|0.80235
23:03:18|0.80206
23:03:19|0.80191
23:03:20|0.80191
23:03:21|0.80191
23:03:22|0.80191
23:03:23|0.80191
23:03:24|0.80191
23:03:25|0.80191
23:03:27|0.80191
23:03:28|0.80191
23:03:28|0.80191
23:03:30|0.80191
23:03:31|0.80191
23:03:32|0.80191
23:03:32|0.80191
23:03:34|0.80191
23:03:35|0.80191
23:03:36|0.80191
23:03:37|0.80191
23:03:38|0.80191
23:03:38|0.80191
23:03:40|0.80191
23:03:41|0.80191
23:03:41|0.80191
23:03:43|0.80191
23:03:43|0.80191
23:03:45|0.80191
23:03:46|0.80191
23:03:46|0.80191
23:03:47|0.80191
23:03:48|0.80191
23:03:49|0.80191
23:03:50|0.80191
23:03:52|0.80191
23:03:52|0.80191
23:03:54|0.80191
23:03:54|0.80191
23:03:55|0.80191
23:03:57|0.80191
23:03:58|0.80191
23:03:58|0.80191
23:04:00|0.80191
23:04:01|0.80191
23:04:01|0.80191
23:04:03|0.80191
23:04:04|0.80191
23:04:05|0.80191
23:04:06|0.80191
23:04:07|0.80191
23:04:08|0.80191
23:04:09|0.803
23:04:11|0.803
23:04:11|0.803
23:04:12|0.80304
23:04:14|0.8026
23:04:14|0.8026
23:04:16|0.8026
23:04:17|0.8026
23:04:18|0.8026
23:04:19|0.8026
23:04:20|0.8026
23:04:21|0.8026
23:04:22|0.8026
23:04:22|0.8026
23:04:24|0.8026
23:04:24|0.8026
23:04:25|0.8026
23:04:27|0.8026
23:04:27|0.8026
23:04:29|0.8026
23:04:30|0.8026
23:04:31|0.8026
23:04:32|0.8026
23:04:34|0.8026
23:04:34|0.8026
23:04:35|0.8026
23:04:36|0.8026
23:04:37|0.8026
23:04:38|0.80347
23:04:39|0.80355
23:04:40|0.80385
23:04:41|0.80385
23:04:42|0.80385
23:04:43|0.80385
23:04:44|0.80399
23:04:45|0.80399
23:04:46|0.80399
23:04:47|0.80399
23:04:48|0.80399
23:04:49|0.80399
23:04:50|0.80414
23:04:51|0.80414
23:04:52|0.80414
23:04:53|0.80414
23:04:54|0.80414
23:04:55|0.80414
23:04:56|0.80414
23:04:57|0.80414
23:04:58|0.80414
23:04:59|0.80414
23:05:00|0.80385
23:05:01|0.80357
23:05:02|0.80357
23:05:04|0.80357
23:05:05|0.80357
23:05:06|0.80357
23:05:07|0.80357
23:05:08|0.80357
23:05:09|0.80357
23:05:11|0.80357
23:05:11|0.80357
23:05:12|0.80357
23:05:13|0.80357
23:05:14|0.80301
23:05:15|0.80301
23:05:17|0.80301
23:05:17|0.80301
23:05:18|0.80301
23:05:20|0.80301
23:05:21|0.80301
23:05:22|0.80277
23:05:22|0.80277
23:05:24|0.80277
23:05:24|0.80277
23:05:25|0.80277
23:05:27|0.80277
23:05:28|0.80277
23:05:29|0.80277
23:05:30|0.80277
23:05:31|0.80277
23:05:31|0.80277
23:05:33|0.80277
23:05:34|0.80277
23:05:35|0.80277
23:05:36|0.80277
23:05:36|0.80215
23:05:38|0.80215
23:05:38|0.80215
23:05:40|0.80215
23:05:41|0.80215
23:05:43|0.80215
23:05:43|0.80215
23:05:44|0.80215
23:05:45|0.80204
23:05:47|0.80204
23:05:47|0.80204
23:05:48|0.80204
23:05:49|0.80204
23:05:50|0.80204
23:05:51|0.80201
23:05:53|0.80201
23:05:53|0.80201
23:05:55|0.80201
23:05:55|0.80201
23:05:57|0.80201
23:05:58|0.80201
23:05:58|0.80201
23:06:00|0.80201
23:06:01|0.80201
23:06:01|0.80201
23:06:02|0.80201
23:06:03|0.80201
23:06:05|0.80166
23:06:06|0.80166
23:06:07|0.80166
23:06:08|0.80166
23:06:09|0.80173
23:06:10|0.80173
23:06:11|0.80173
23:06:12|0.80173
23:06:13|0.80173
23:06:14|0.80173
23:06:15|0.8017
23:06:16|0.8017
23:06:17|0.8017
23:06:18|0.8017
23:06:19|0.8017
23:06:20|0.80166
23:06:21|0.80225
23:06:22|0.80225
23:06:23|0.80225
23:06:24|0.80256
23:06:25|0.80256
23:06:26|0.80265
23:06:27|0.80265
23:06:28|0.80265
23:06:29|0.80265
23:06:30|0.80265
23:06:31|0.80265
23:06:32|0.80265
23:06:33|0.80265
23:06:34|0.80265
23:06:35|0.80265
23:06:36|0.80265
23:06:37|0.80265
23:06:38|0.80265
23:06:39|0.80265
23:06:40|0.80265
23:06:41|0.80265
23:06:42|0.80265
23:06:43|0.80265
23:06:44|0.80265
23:06:45|0.80265
23:06:46|0.80265
23:06:47|0.80265
23:06:48|0.80265
23:06:49|0.80265
23:06:50|0.80265
23:06:51|0.80265
23:06:52|0.80265
23:06:53|0.80265
23:06:54|0.80265
23:06:55|0.80159
23:06:56|0.80159
23:06:57|0.80159
23:06:59|0.80159
23:06:59|0.80159
23:07:00|0.80159
23:07:02|0.80159
23:07:02|0.80159
23:07:03|0.80159
23:07:05|0.80159
23:07:07|0.80159
23:07:08|0.80292
23:07:09|0.80292
23:07:10|0.80292
23:07:11|0.80292
23:07:12|0.80258
23:07:13|0.80258
23:07:14|0.80258
23:07:15|0.80258
23:07:16|0.80258
23:07:17|0.80227
23:07:18|0.80227
23:07:19|0.80227
23:07:20|0.80227
23:07:21|0.80227
23:07:22|0.80227
23:07:24|0.80227
23:07:25|0.80227
23:07:26|0.80227
23:07:27|0.80227
23:07:28|0.80227
23:07:28|0.80227
23:07:29|0.80227
23:07:31|0.80227
23:07:32|0.80227
23:07:33|0.80227
23:07:34|0.80227
23:07:35|0.80227
23:07:36|0.80227
23:07:37|0.80227
23:07:38|0.80227
23:07:39|0.80227
23:07:40|0.80227
23:07:40|0.80227
23:07:42|0.80227
23:07:43|0.80227
23:07:44|0.80227
23:07:45|0.80227
23:07:46|0.80227
23:07:47|0.80227
23:07:48|0.80228
23:07:49|0.80228
23:07:50|0.80228
23:07:51|0.80228
23:07:51|0.80228
23:07:53|0.80228
23:07:54|0.80228
23:07:55|0.80228
23:07:56|0.80228
23:07:57|0.80228
23:07:58|0.80186
23:07:59|0.80186
23:08:00|0.80186
23:08:01|0.80186
23:08:02|0.80186
23:08:03|0.80186
23:08:03|0.80186
23:08:05|0.80235
23:08:06|0.80235
23:08:07|0.80235
23:08:08|0.80235
23:08:09|0.80235
23:08:11|0.80235
23:08:12|0.80235
23:08:12|0.80235
23:08:14|0.80235
23:08:14|0.80235
23:08:16|0.80235
23:08:17|0.80235
23:08:18|0.80235
23:08:19|0.80235
23:08:20|0.80235
23:08:21|0.80235
23:08:22|0.80235
23:08:23|0.80235
23:08:24|0.80235
23:08:25|0.80289
23:08:26|0.80299
23:08:27|0.80309
23:08:28|0.80309
23:08:29|0.80405
23:08:30|0.80364
23:08:31|0.80364
23:08:32|0.80364
23:08:34|0.80364
23:08:35|0.80364
23:08:35|0.80364
23:08:36|0.80364
23:08:37|0.80364
23:08:38|0.80364
23:08:39|0.80364
23:08:40|0.80364
23:08:41|0.80364
23:08:42|0.80364
23:08:43|0.80375
23:08:44|0.80375
23:08:45|0.80375
23:08:46|0.80375
23:08:47|0.80375
23:08:48|0.80375
23:08:49|0.80375
23:08:50|0.80375
23:08:51|0.80375
23:08:52|0.80375
23:08:53|0.80375
23:08:54|0.80375
23:08:55|0.80369
23:08:56|0.80295
23:08:57|0.80289
23:08:58|0.80289
23:08:59|0.80289
23:09:00|0.80289
23:09:01|0.80286
23:09:02|0.80286
23:09:03|0.80286
23:09:04|0.80286
23:09:05|0.80267
23:09:06|0.80267
23:09:08|0.80267
23:09:09|0.80267
23:09:10|0.80267
23:09:11|0.80271
23:09:12|0.80271
23:09:13|0.80271
23:09:14|0.80271
23:09:15|0.80271
23:09:16|0.80271
23:09:17|0.80271
23:09:18|0.80271
23:09:19|0.80271
23:09:20|0.80271
23:09:21|0.80271
23:09:22|0.80271
23:09:23|0.80271
23:09:24|0.80271
23:09:25|0.80271
23:09:26|0.80271
23:09:27|0.80271
23:09:28|0.80317
23:09:29|0.80317
23:09:30|0.80303
23:09:31|0.80303
23:09:32|0.80303
23:09:33|0.80303
23:09:34|0.80303
23:09:35|0.80303
23:09:36|0.80316
23:09:37|0.80316
23:09:38|0.80373
23:09:39|0.80373
23:09:40|0.80373
23:09:41|0.80373
23:09:42|0.80373
23:09:43|0.80373
23:09:44|0.80373
23:09:45|0.80373
23:09:46|0.80373
23:09:47|0.80373
23:09:48|0.80373
23:09:49|0.80373
23:09:50|0.80373
23:09:51|0.80373
23:09:52|0.80373
23:09:53|0.80373
23:09:54|0.80373
23:09:55|0.80373
23:09:56|0.80373
23:09:57|0.80373
23:09:58|0.80373
23:09:59|0.80373
23:10:00|0.80399
23:10:01|0.80399
23:10:02|0.80399
23:10:03|0.80399
23:10:04|0.80399
23:10:05|0.80399
23:10:06|0.80399
23:10:07|0.80399
23:10:08|0.80399
23:10:10|0.80399
23:10:10|0.80399
23:10:11|0.80399
23:10:12|0.80351
23:10:13|0.80351
23:10:14|0.80351
23:10:15|0.80351
23:10:16|0.80351
23:10:17|0.8035
23:10:18|0.80558
23:10:19|0.80536
23:10:20|0.80536
23:10:22|0.80539
23:10:22|0.80578
23:10:23|0.80578
23:10:24|0.80578
23:10:25|0.80573
23:10:26|0.8057
23:10:27|0.8057
23:10:28|0.8057
23:10:29|0.8057
23:10:30|0.80542
23:10:31|0.80532
23:10:32|0.80532
23:10:33|0.80532
23:10:34|0.80532
23:10:35|0.80532
23:10:36|0.80532
23:10:38|0.80522
23:10:38|0.80522
23:10:40|0.80522
23:10:41|0.80522
23:10:41|0.80522
23:10:43|0.80522
23:10:43|0.80522
23:10:45|0.80522
23:10:46|0.80522
23:10:47|0.80522
23:10:47|0.80505
23:10:49|0.80505
23:10:50|0.80505
23:10:51|0.80461
23:10:52|0.8047
23:10:53|0.8047
23:10:53|0.8047
23:10:55|0.8047
23:10:56|0.8047
23:10:56|0.8047
23:10:58|0.8047
23:10:59|0.8047
23:11:00|0.8047
23:11:01|0.8047
23:11:01|0.8047
23:11:03|0.8047
23:11:04|0.8047
23:11:05|0.8047
23:11:05|0.8047
23:11:07|0.80481
23:11:08|0.80481
23:11:09|0.80481
23:11:09|0.80481
23:11:11|0.80481
23:11:12|0.80449
23:11:14|0.80449
23:11:14|0.80449
23:11:15|0.80449
23:11:16|0.80449
23:11:17|0.80449
23:11:19|0.80449
23:11:20|0.80449
23:11:21|0.80449
23:11:22|0.80478
23:11:23|0.80478
23:11:24|0.80478
23:11:25|0.80478
23:11:25|0.80478
23:11:26|0.80478
23:11:28|0.80478
23:11:28|0.80478
23:11:30|0.80478
23:11:31|0.80478
23:11:32|0.80478
23:11:33|0.80478
23:11:34|0.80478
23:11:35|0.80478
23:11:36|0.80478
23:11:37|0.80478
23:11:38|0.80478
23:11:39|0.80478
23:11:40|0.80478
23:11:41|0.80526
23:11:42|0.80526
23:11:43|0.80526
23:11:44|0.80526
23:11:45|0.80526
23:11:46|0.80526
23:11:47|0.80526
23:11:48|0.80526
23:11:49|0.80526
23:11:50|0.80522
23:11:51|0.80522
23:11:52|0.80522
23:11:53|0.80522
23:11:54|0.80522
23:11:55|0.80522
23:11:56|0.80522
23:11:58|0.80522
23:11:58|0.80522
23:11:59|0.80557
23:12:00|0.80574
23:12:01|0.8063
23:12:02|0.80637
23:12:03|0.80637
23:12:04|0.80637
23:12:05|0.80686
23:12:06|0.80686
23:12:07|0.80701
23:12:08|0.80711
23:12:09|0.80711
23:12:10|0.80745
23:12:11|0.80763
23:12:13|0.80763
23:12:14|0.80767
23:12:15|0.80767
23:12:16|0.80766
23:12:17|0.80766
23:12:17|0.80789
23:12:20|0.80789
23:12:21|0.80789
23:12:22|0.80789
23:12:23|0.80748
23:12:23|0.80748
23:12:25|0.80771
23:12:26|0.80771
23:12:27|0.80716
23:12:28|0.80701
23:12:29|0.80701
23:12:30|0.80701
23:12:31|0.80701
23:12:32|0.80701
23:12:33|0.80701
23:12:34|0.80701
23:12:35|0.80701
23:12:36|0.80701
23:12:37|0.80696
23:12:38|0.80696
23:12:39|0.80696
23:12:40|0.80696
23:12:41|0.80696
23:12:42|0.80694
23:12:43|0.80694
23:12:44|0.80694
23:12:45|0.80694
23:12:46|0.80694
23:12:47|0.80694
23:12:48|0.80694
23:12:49|0.80694
23:12:50|0.80751
23:12:51|0.80772
23:12:52|0.80772
23:12:53|0.80772
23:12:54|0.80801
23:12:55|0.80801
23:12:56|0.80801
23:12:57|0.80801
23:12:58|0.80801
23:12:59|0.80801
23:13:00|0.80818
23:13:01|0.80801
23:13:02|0.80801
23:13:03|0.80801
23:13:04|0.80821
23:13:05|0.80821
23:13:06|0.80821
23:13:07|0.80818
23:13:08|0.80818
23:13:09|0.80818
23:13:11|0.80818
23:13:12|0.80818
23:13:13|0.80818
23:13:14|0.8083
23:13:15|0.8083
23:13:16|0.8083
23:13:18|0.8083
23:13:19|0.80831
23:13:20|0.80831
23:13:21|0.80831
23:13:22|0.80831
23:13:23|0.80831
23:13:24|0.80831
23:13:26|0.80831
23:13:27|0.80831
23:13:28|0.80831
23:13:29|0.80831
23:13:30|0.80831
23:13:31|0.80841
23:13:32|0.80841
23:13:33|0.80841
23:13:34|0.80846
23:13:35|0.8085
23:13:35|0.8085
23:13:37|0.80831
23:13:38|0.8083
23:13:39|0.80831
23:13:40|0.80831
23:13:41|0.80831
23:13:42|0.80831
23:13:43|0.80831
23:13:44|0.80895
23:13:44|0.80898
23:13:46|0.80888
23:13:47|0.80887
23:13:48|0.80885
23:13:49|0.80878
23:13:50|0.80878
23:13:50|0.80891
23:13:51|0.80891
23:13:53|0.80891
23:13:54|0.80891
23:13:55|0.80891
23:13:56|0.80891
23:13:57|0.80891
23:13:57|0.80899
23:13:59|0.80899
23:14:00|0.80899
23:14:00|0.80899
23:14:02|0.80893
23:14:02|0.80883
23:14:04|0.80819
23:14:04|0.80819
23:14:06|0.80819
23:14:07|0.80743
23:14:07|0.80743
23:14:09|0.80743
23:14:10|0.80711
23:14:11|0.80711
23:14:12|0.80711
23:14:13|0.80711
23:14:15|0.80711
23:14:16|0.80746
23:14:17|0.808
23:14:18|0.80798
23:14:19|0.80798
23:14:21|0.80798
23:14:21|0.80798
23:14:22|0.80798
23:14:23|0.80784
23:14:24|0.80784
23:14:25|0.80784
23:14:26|0.80804
23:14:27|0.80804
23:14:28|0.80804
23:14:29|0.80804
23:14:30|0.80853
23:14:32|0.80853
23:14:32|0.8087
23:14:34|0.80915
23:14:34|0.80915
23:14:35|0.80915
23:14:37|0.80881
23:14:37|0.80856
23:14:39|0.80856
23:14:39|0.808
23:14:41|0.808
23:14:42|0.808
23:14:43|0.808
23:14:43|0.808
23:14:45|0.808
23:14:46|0.808
23:14:46|0.808
23:14:47|0.808
23:14:49|0.80826
23:14:50|0.80825
23:14:50|0.80825
23:14:51|0.80825
23:14:53|0.80819
23:14:54|0.80819
23:14:55|0.80819
23:14:56|0.80823
23:14:56|0.80823
23:14:58|0.80823
23:14:58|0.80823
23:15:00|0.80823
23:15:01|0.80833
23:15:02|0.80833
23:15:03|0.80822
23:15:04|0.80822
23:15:05|0.80822
23:15:06|0.80841
23:15:07|0.80859
23:15:08|0.80859
23:15:08|0.80859
23:15:10|0.80859
23:15:11|0.80782
23:15:12|0.80782
23:15:13|0.80782
23:15:14|0.80747
23:15:15|0.80747
23:15:16|0.80747
23:15:18|0.80741
23:15:18|0.80741
23:15:19|0.8074
23:15:20|0.80744
23:15:21|0.80744
23:15:22|0.80744
23:15:23|0.80744
23:15:24|0.80744
23:15:25|0.80744
23:15:26|0.80791
23:15:27|0.80684
23:15:28|0.80619
23:15:29|0.80566
23:15:30|0.80552
23:15:31|0.80536
23:15:32|0.80528
23:15:33|0.80523
23:15:34|0.80523
23:15:35|0.80523
23:15:36|0.80525
23:15:37|0.80525
23:15:38|0.80525
23:15:40|0.80525
23:15:40|0.80525
23:15:41|0.80525
23:15:42|0.80525
23:15:43|0.805
23:15:45|0.805
23:15:45|0.805
23:15:46|0.805
23:15:47|0.80495
23:15:48|0.80548
23:15:50|0.80548
23:15:50|0.80548
23:15:51|0.80548
23:15:52|0.80548
23:15:53|0.80548
23:15:54|0.80561
23:15:55|0.80561
23:15:56|0.80561
23:15:57|0.80561
23:15:58|0.80561
23:15:59|0.80561
23:16:00|0.80561
23:16:01|0.80561
23:16:02|0.80561
23:16:03|0.80561
23:16:04|0.80561
23:16:05|0.80561
23:16:06|0.80561
23:16:07|0.80566
23:16:08|0.80566
23:16:09|0.80566
23:16:10|0.80593
23:16:11|0.80603
23:16:12|0.80603
23:16:13|0.80603
23:16:15|0.80603
23:16:15|0.80603
23:16:17|0.80603
23:16:18|0.80603
23:16:19|0.80613
23:16:20|0.80613
23:16:21|0.80613
23:16:22|0.80613
23:16:24|0.80613
23:16:24|0.80613
23:16:25|0.80613
23:16:26|0.80613
23:16:27|0.80633
23:16:28|0.80633
23:16:29|0.80633
23:16:30|0.80633
23:16:31|0.80633
23:16:33|0.80645
23:16:33|0.80663
23:16:34|0.80673
23:16:35|0.80673
23:16:36|0.80673
23:16:38|0.80673
23:16:38|0.80673
23:16:39|0.80673
23:16:40|0.80673
23:16:41|0.80673
23:16:42|0.80623
23:16:43|0.80623
23:16:44|0.80623
23:16:45|0.80623
23:16:46|0.80623
23:16:47|0.80623
23:16:49|0.80623
23:16:49|0.80623
23:16:50|0.80623
23:16:51|0.80623
23:16:52|0.80623
23:16:53|0.80623
23:16:54|0.80623
23:16:55|0.80579
23:16:56|0.80565
23:16:57|0.80565
23:16:58|0.80555
23:16:59|0.80555
23:17:00|0.80555
23:17:01|0.80555
23:17:02|0.80555
23:17:03|0.80555
23:17:04|0.80555
23:17:05|0.80555
23:17:06|0.80555
23:17:07|0.80555
23:17:08|0.80555
23:17:10|0.80555
23:17:10|0.80555
23:17:11|0.80555
23:17:12|0.80555
23:17:13|0.80619
23:17:15|0.80619
23:17:16|0.80619
23:17:17|0.80619
23:17:18|0.80619
23:17:19|0.80619
23:17:20|0.80619
23:17:21|0.80619
23:17:22|0.80619
23:17:23|0.80619
23:17:24|0.80619
23:17:25|0.80619
23:17:26|0.80619
23:17:27|0.80619
23:17:28|0.80619
23:17:29|0.80619
23:17:30|0.80619
23:17:31|0.80619
23:17:32|0.80619
23:17:34|0.80619
23:17:36|0.80619
23:17:36|0.80619
23:17:37|0.80619
23:17:38|0.80619
23:17:39|0.80619
23:17:40|0.80619
23:17:41|0.80619
23:17:42|0.80619
23:17:43|0.80619
23:17:44|0.80619
23:17:45|0.80619
23:17:46|0.80619
23:17:47|0.80619
23:17:48|0.80619
23:17:49|0.80619
23:17:50|0.80589
23:17:51|0.80589
23:17:52|0.80589
23:17:53|0.80589
23:17:54|0.80589
23:17:55|0.80589
23:17:56|0.80589
23:17:57|0.80589
23:17:58|0.80589
23:17:59|0.80589
23:18:00|0.80589
23:18:01|0.80589
23:18:02|0.80589
23:18:03|0.80561
23:18:04|0.80561
23:18:05|0.80561
23:18:07|0.80483
23:18:08|0.80547
23:18:09|0.80547
23:18:10|0.80547
23:18:11|0.80547
23:18:12|0.80547
23:18:12|0.80547
23:18:13|0.80547
23:18:14|0.80547
23:18:16|0.80547
23:18:17|0.80535
23:18:18|0.80529
23:18:20|0.8055
23:18:21|0.80606
23:18:22|0.80606
23:18:23|0.80606
23:18:24|0.80606
23:18:25|0.80566
23:18:26|0.80566
23:18:28|0.80566
23:18:29|0.80622
23:18:30|0.80622
23:18:31|0.80622
23:18:31|0.80622
23:18:33|0.80622
23:18:33|0.80622
23:18:35|0.80622
23:18:36|0.80622
23:18:37|0.80622
23:18:38|0.80717
23:18:39|0.8074
23:18:40|0.8074
23:18:41|0.8074
23:18:42|0.8074
23:18:43|0.8074
23:18:44|0.8074
23:18:45|0.8074
23:18:46|0.8074
23:18:47|0.8074
23:18:48|0.8074
23:18:49|0.8074
23:18:50|0.8074
23:18:51|0.80693
23:18:52|0.80693
23:18:53|0.80693
23:18:54|0.80693
23:18:55|0.8064
23:18:56|0.8064
23:18:57|0.80748
23:18:58|0.80747
23:18:59|0.80747
23:19:00|0.80747
23:19:01|0.80795
23:19:02|0.80795
23:19:03|0.80795
23:19:04|0.80795
23:19:05|0.80795
23:19:06|0.80795
23:19:07|0.80795
23:19:08|0.80795
23:19:09|0.80795
23:19:10|0.80795
23:19:11|0.80795
23:19:12|0.80795
23:19:13|0.80795
23:19:14|0.80795
23:19:16|0.80795
23:19:17|0.80789
23:19:19|0.80789
23:19:20|0.80789
23:19:20|0.80789
23:19:22|0.80789
23:19:22|0.80789
23:19:24|0.80789
23:19:25|0.80789
23:19:26|0.80789
23:19:26|0.80789
23:19:28|0.80789
23:19:28|0.80789
23:19:30|0.80789
23:19:31|0.80789
23:19:32|0.80789
23:19:33|0.80789
23:19:34|0.80789
23:19:35|0.80724
23:19:36|0.80724
23:19:37|0.80724
23:19:38|0.80724
23:19:39|0.80724
23:19:41|0.80724
23:19:41|0.80724
23:19:42|0.80724
23:19:43|0.80724
23:19:44|0.80724
23:19:45|0.80724
23:19:46|0.80724
23:19:47|0.80724
23:19:48|0.80724
23:19:49|0.80724
23:19:50|0.80724
23:19:52|0.80724
23:19:53|0.80724
23:19:54|0.80724
23:19:55|0.80724
23:19:56|0.80724
23:19:57|0.80724
23:19:58|0.80649
23:19:59|0.80633
23:20:00|0.80633
23:20:01|0.80633
23:20:02|0.80633
23:20:03|0.80633
23:20:04|0.80633
23:20:05|0.80633
23:20:06|0.80633
23:20:07|0.80633
23:20:08|0.80633
23:20:09|0.80665
23:20:10|0.80665
23:20:11|0.80665
23:20:12|0.80665
23:20:13|0.80665
23:20:14|0.80665
23:20:15|0.80748
23:20:16|0.80748
23:20:17|0.80748
23:20:18|0.80748
23:20:20|0.80657
23:20:21|0.80657
23:20:22|0.80657
23:20:22|0.80657
23:20:24|0.80657
23:20:25|0.80657
23:20:26|0.80657
23:20:29|0.80657
23:20:30|0.80544
23:20:30|0.80544
23:20:31|0.80544
23:20:33|0.80544
23:20:34|0.80544
23:20:34|0.80544
23:20:36|0.80544
23:20:36|0.80544
23:20:37|0.80544
23:20:38|0.80583
23:20:40|0.80583
23:20:40|0.80583
23:20:42|0.80583
23:20:43|0.80601
23:20:44|0.80601
23:20:45|0.80601
23:20:46|0.80601
23:20:47|0.80601
23:20:48|0.80601
23:20:49|0.80601
23:20:50|0.80601
23:20:52|0.80601
23:20:52|0.80601
23:20:53|0.80601
23:20:54|0.80601
23:20:55|0.80601
23:20:56|0.80601
23:20:57|0.80551
23:20:58|0.80531
23:20:59|0.80531
23:21:00|0.80531
23:21:01|0.80557
23:21:02|0.80627
23:21:03|0.80627
23:21:04|0.80627
23:21:05|0.80627
23:21:06|0.80627
23:21:07|0.80627
23:21:08|0.80627
23:21:09|0.80627
23:21:10|0.80627
23:21:11|0.80523
23:21:13|0.80523
23:21:14|0.80523
23:21:15|0.80523
23:21:16|0.80523
23:21:17|0.80523
23:21:17|0.80523
23:21:19|0.80523
23:21:20|0.80523
23:21:21|0.80473
23:21:22|0.80473
23:21:24|0.80473
23:21:25|0.80473
23:21:26|0.80473
23:21:27|0.80473
23:21:28|0.80526
23:21:29|0.80526
23:21:30|0.80526
23:21:31|0.80526
23:21:32|0.80526
23:21:33|0.80526
23:21:34|0.80526
23:21:36|0.80502
23:21:36|0.80502
23:21:38|0.80502
23:21:39|0.80502
23:21:39|0.80545
23:21:40|0.80545
23:21:42|0.80545
23:21:43|0.80492
23:21:44|0.80492
23:21:44|0.80492
23:21:45|0.80492
23:21:47|0.80492
23:21:48|0.80492
23:21:49|0.80492
23:21:49|0.80492
23:21:51|0.80492
23:21:52|0.80492
23:21:53|0.80502
23:21:54|0.80502
23:21:55|0.80502
23:21:56|0.80466
23:21:57|0.8045
23:21:58|0.80527
23:21:59|0.80527
23:22:00|0.80527
23:22:01|0.80527
23:22:03|0.80577
23:22:03|0.80577
23:22:04|0.80577
23:22:05|0.80577
23:22:06|0.80543
23:22:07|0.80504
23:22:08|0.80451
23:22:09|0.80451
23:22:10|0.80477
23:22:11|0.80477
23:22:12|0.80477
23:22:13|0.80416
23:22:14|0.80413
23:22:15|0.80411
23:22:16|0.80411
23:22:17|0.80411
23:22:18|0.80411
23:22:19|0.80363
23:22:21|0.80415
23:22:22|0.80415
23:22:23|0.80415
23:22:24|0.80461
23:22:26|0.80429
23:22:27|0.80429
23:22:28|0.80429
23:22:29|0.80429
23:22:30|0.80429
23:22:31|0.80429
23:22:32|0.80429
23:22:33|0.80429
23:22:34|0.80429
23:22:35|0.80512
23:22:37|0.80512
23:22:37|0.80512
23:22:38|0.80376
23:22:39|0.8047
23:22:40|0.8047
23:22:41|0.80501
23:22:42|0.80502
23:22:43|0.80502
23:22:44|0.80502
23:22:46|0.80502
23:22:46|0.80502
23:22:47|0.80502
23:22:48|0.80353
23:22:49|0.80428
23:22:50|0.80445
23:22:51|0.80445
23:22:52|0.80445
23:22:53|0.80468
23:22:54|0.80468
23:22:55|0.80468
23:22:57|0.80468
23:22:57|0.80468
23:22:58|0.80468
23:22:59|0.80468
23:23:00|0.80468
23:23:02|0.80468
23:23:02|0.80468
23:23:03|0.80468
23:23:04|0.80477
23:23:05|0.80477
23:23:06|0.80515
23:23:07|0.80515
23:23:08|0.80575
23:23:09|0.80575
23:23:10|0.80575
23:23:11|0.80575
23:23:13|0.80575
23:23:13|0.80529
23:23:14|0.80529
23:23:15|0.80529
23:23:16|0.80529
23:23:17|0.80529
23:23:18|0.80529
23:23:19|0.80505
23:23:20|0.80505
23:23:22|0.80505
23:23:22|0.80505
23:23:24|0.80505
23:23:25|0.80505
23:23:26|0.80577
23:23:27|0.80577
23:23:28|0.80589
23:23:29|0.80589
23:23:30|0.80503
23:23:31|0.80503
23:23:32|0.80503
23:23:33|0.80503
23:23:34|0.80503
23:23:35|0.80503
23:23:36|0.80503
23:23:37|0.80503
23:23:38|0.80498
23:23:39|0.80488
23:23:40|0.80473
23:23:41|0.80468
23:23:42|0.80458
23:23:43|0.80458
23:23:44|0.80458
23:23:45|0.80458
23:23:46|0.80458
23:23:47|0.80458
23:23:48|0.80458
23:23:49|0.80458
23:23:50|0.80458
23:23:51|0.80458
23:23:52|0.80458
23:23:53|0.80458
23:23:54|0.80458
23:23:55|0.80458
23:23:56|0.80458
23:23:57|0.80458
23:23:58|0.80458
23:23:59|0.80448
23:24:00|0.80427
23:24:01|0.80427
23:24:02|0.80427
23:24:03|0.80427
23:24:04|0.80427
23:24:05|0.80427
23:24:06|0.80427
23:24:07|0.80427
23:24:08|0.80427
23:24:09|0.80427
23:24:10|0.80427
23:24:11|0.80338
23:24:12|0.80371
23:24:13|0.80399
23:24:15|0.80419
23:24:15|0.80419
23:24:16|0.80419
23:24:18|0.80419
23:24:18|0.80419
23:24:20|0.80419
23:24:20|0.80419
23:24:21|0.80419
23:24:22|0.80419
23:24:24|0.80419
23:24:25|0.80453
23:24:26|0.80453
23:24:28|0.80453
23:24:28|0.80453
23:24:29|0.80453
23:24:30|0.80453
23:24:31|0.80453
23:24:33|0.80496
23:24:34|0.80496
23:24:34|0.80496
23:24:36|0.80496
23:24:37|0.80496
23:24:37|0.80496
23:24:39|0.80496
23:24:39|0.80496
23:24:41|0.80496
23:24:42|0.80465
23:24:43|0.80436
23:24:44|0.80436
23:24:45|0.80436
23:24:46|0.80436
23:24:47|0.80436
23:24:48|0.80436
23:24:49|0.80436
23:24:50|0.80436
23:24:51|0.80436
23:24:52|0.80436
23:24:53|0.80436
23:24:54|0.80436
23:24:55|0.80436
23:24:56|0.80436
23:24:57|0.80436
23:24:58|0.80436
23:24:59|0.80436
23:25:00|0.80436
23:25:01|0.80436
23:25:02|0.80436
23:25:03|0.80436
23:25:04|0.80436
23:25:05|0.80436
23:25:07|0.80436
23:25:07|0.80436
23:25:09|0.80506
23:25:09|0.80506
23:25:10|0.80506
23:25:12|0.80506
23:25:12|0.80506
23:25:14|0.80506
23:25:14|0.80572
23:25:16|0.80572
23:25:16|0.80572
23:25:17|0.80572
23:25:19|0.80572
23:25:20|0.80572
23:25:21|0.80572
23:25:21|0.80521
23:25:22|0.80494
23:25:24|0.80494
23:25:25|0.80473
23:25:26|0.80438
23:25:28|0.80383
23:25:29|0.80381
23:25:30|0.80381
23:25:30|0.80381
23:25:32|0.80381
23:25:33|0.80338
23:25:34|0.80338
23:25:35|0.80338
23:25:36|0.80338
23:25:37|0.80338
23:25:38|0.80338
23:25:39|0.80338
23:25:40|0.80353
23:25:41|0.80353
23:25:42|0.80353
23:25:43|0.80349
23:25:44|0.80349
23:25:45|0.80349
23:25:46|0.80349
23:25:47|0.80349
23:25:48|0.80356
23:25:49|0.80356
23:25:50|0.80356
23:25:51|0.80356
23:25:52|0.80356
23:25:53|0.80356
23:25:54|0.80356
23:25:55|0.80356
23:25:56|0.80356
23:25:57|0.80356
23:25:58|0.80356
23:25:59|0.80356
23:26:00|0.80356
23:26:01|0.80356
23:26:02|0.80356
23:26:03|0.80356
23:26:04|0.80356
23:26:05|0.80356
23:26:06|0.80356
23:26:07|0.80356
23:26:08|0.80381
23:26:09|0.80381
23:26:10|0.80381
23:26:11|0.80381
23:26:12|0.80391
23:26:13|0.80391
23:26:14|0.80391
23:26:15|0.80364
23:26:16|0.80364
23:26:17|0.80364
23:26:18|0.80364
23:26:19|0.80364
23:26:21|0.80364
23:26:21|0.80364
23:26:23|0.80364
23:26:23|0.80364
23:26:25|0.80364
23:26:26|0.80364
23:26:27|0.80364
23:26:28|0.80364
23:26:30|0.80364
23:26:30|0.80364
23:26:31|0.80364
23:26:32|0.80364
23:26:33|0.80364
23:26:34|0.80364
23:26:36|0.80364
23:26:37|0.80364
23:26:37|0.80364
23:26:39|0.80364
23:26:40|0.80364
23:26:41|0.80364
23:26:41|0.80364
23:26:43|0.80364
23:26:44|0.80364
23:26:45|0.80364
23:26:46|0.80364
23:26:48|0.80364
23:26:48|0.80364
23:26:49|0.80364
23:26:50|0.80364
23:26:51|0.80364
23:26:53|0.80364
23:26:53|0.80364
23:26:54|0.80364
23:26:55|0.80364
23:26:56|0.80364
23:26:57|0.80364
23:26:58|0.80364
23:26:59|0.80364
23:27:00|0.80364
23:27:01|0.80364
23:27:02|0.80364
23:27:03|0.80364
23:27:04|0.80364
23:27:05|0.80364
23:27:06|0.80364
23:27:07|0.80364
23:27:08|0.80364
23:27:09|0.80364
23:27:11|0.80364
23:27:11|0.80364
23:27:12|0.80364
23:27:13|0.80424
23:27:14|0.80424
23:27:15|0.80518
23:27:16|0.80518
23:27:17|0.80518
23:27:18|0.80518
23:27:19|0.80518
23:27:20|0.80518
23:27:21|0.80518
23:27:23|0.80518
23:27:23|0.80518
23:27:24|0.80518
23:27:26|0.80518
23:27:27|0.80518
23:27:28|0.80518
23:27:30|0.80518
23:27:31|0.80403
23:27:32|0.80319
23:27:33|0.80319
23:27:34|0.80319
23:27:35|0.80319
23:27:36|0.80319
23:27:36|0.80319
23:27:38|0.80319
23:27:39|0.80319
23:27:40|0.80319
23:27:41|0.80319
23:27:42|0.80319
23:27:43|0.80319
23:27:44|0.80319
23:27:45|0.80319
23:27:46|0.80319
23:27:47|0.80319
23:27:48|0.80319
23:27:50|0.80319
23:27:51|0.80319
23:27:51|0.80319
23:27:52|0.80319
23:27:53|0.80319
23:27:54|0.80319
23:27:55|0.80319
23:27:56|0.80319
23:27:57|0.80319
23:27:58|0.80319
23:27:59|0.80319
23:28:00|0.80319
23:28:01|0.80319
23:28:02|0.80319
23:28:03|0.80319
23:28:04|0.80362
23:28:05|0.80362
23:28:07|0.80362
23:28:07|0.80362
23:28:08|0.80271
23:28:09|0.80315
23:28:10|0.80315
23:28:11|0.80315
23:28:12|0.80315
23:28:13|0.80315
23:28:14|0.80315
23:28:15|0.8028
23:28:16|0.8028
23:28:17|0.8028
23:28:18|0.8028
23:28:19|0.8028
23:28:20|0.8028
23:28:21|0.8028
23:28:22|0.8028
23:28:23|0.8028
23:28:24|0.8032
23:28:25|0.8032
23:28:27|0.8032
23:28:28|0.8035
23:28:29|0.8035
23:28:30|0.8035
23:28:31|0.8035
23:28:32|0.8035
23:28:34|0.80369
23:28:34|0.80369
23:28:35|0.80369
23:28:36|0.80369
23:28:38|0.80369
23:28:39|0.80369
23:28:40|0.80369
23:28:41|0.80369
23:28:42|0.80369
23:28:43|0.80369
23:28:43|0.80369
23:28:45|0.80369
23:28:46|0.80369
23:28:47|0.80369
23:28:48|0.80369
23:28:49|0.80369
23:28:49|0.80369
23:28:51|0.80369
23:28:52|0.80369
23:28:53|0.80369
23:28:54|0.80369
23:28:55|0.80369
23:28:56|0.80369
23:28:57|0.80356
23:28:58|0.80356
23:28:59|0.80356
23:29:00|0.80356
23:29:01|0.80356
23:29:03|0.80356
23:29:04|0.80356
23:29:05|0.80356
23:29:05|0.80356
23:29:07|0.80356
23:29:08|0.80356
23:29:09|0.80356
23:29:10|0.80356
23:29:11|0.80356
23:29:12|0.80356
23:29:13|0.80356
23:29:14|0.80356
23:29:15|0.80356
23:29:16|0.80356
23:29:17|0.80356
23:29:17|0.80356
23:29:19|0.80356
23:29:20|0.80356
23:29:21|0.8039
23:29:22|0.8039
23:29:22|0.8039
23:29:24|0.8039
23:29:25|0.80368
23:29:26|0.80389
23:29:27|0.80389
23:29:28|0.80389
23:29:29|0.80389
23:29:31|0.80389
23:29:31|0.80389
23:29:32|0.80389
23:29:33|0.80389
23:29:34|0.80389
23:29:35|0.80389
23:29:36|0.80389
23:29:37|0.80389
23:29:38|0.80389
23:29:40|0.80389
23:29:41|0.80389
23:29:42|0.80385
23:29:43|0.80385
23:29:44|0.80385
23:29:45|0.80385
23:29:46|0.80385
23:29:46|0.80385
23:29:48|0.80385
23:29:49|0.80385
23:29:50|0.80385
23:29:50|0.80385
23:29:52|0.80385
23:29:53|0.80385
23:29:54|0.80385
23:29:54|0.80385
23:29:56|0.80385
23:29:57|0.80385
23:29:57|0.80385
23:29:59|0.80385
23:30:00|0.80385
23:30:00|0.80385
23:30:02|0.80385
23:30:03|0.80385
23:30:04|0.80385
23:30:05|0.80385
23:30:06|0.80385
23:30:08|0.80385
23:30:08|0.80385
23:30:09|0.80385
23:30:10|0.80385
23:30:11|0.80385
23:30:12|0.80385
23:30:13|0.80385
23:30:14|0.80385
23:30:15|0.80385
23:30:16|0.80385
23:30:17|0.80385
23:30:18|0.80385
23:30:19|0.80385
23:30:20|0.80385
23:30:21|0.80385
23:30:22|0.80385
23:30:23|0.80385
23:30:24|0.80385
23:30:25|0.80385
23:30:26|0.80405
23:30:27|0.80453
23:30:29|0.80453
23:30:30|0.80453
23:30:31|0.80453
23:30:32|0.80453
23:30:33|0.80453
23:30:34|0.80453
23:30:35|0.80453
23:30:36|0.80453
23:30:37|0.80453
23:30:39|0.80453
23:30:39|0.80453
23:30:40|0.80453
23:30:41|0.80453
23:30:42|0.80453
23:30:43|0.80458
23:30:45|0.80458
23:30:45|0.80458
23:30:46|0.80458
23:30:48|0.80458
23:30:49|0.80435
23:30:49|0.80435
23:30:51|0.80395
23:30:52|0.80395
23:30:53|0.80395
23:30:54|0.80395
23:30:55|0.80395
23:30:55|0.80395
23:30:56|0.80395
23:30:58|0.80416
23:30:59|0.80416
23:31:00|0.80416
23:31:00|0.80416
23:31:01|0.80416
23:31:02|0.8039
23:31:04|0.8039
23:31:05|0.8039
23:31:05|0.8039
23:31:07|0.8039
23:31:08|0.8039
23:31:08|0.8039
23:31:10|0.8039
23:31:10|0.80371
23:31:11|0.80371
23:31:13|0.80371
23:31:14|0.80371
23:31:15|0.8035
23:31:16|0.8035
23:31:17|0.8035
23:31:18|0.8035
23:31:19|0.8035
23:31:20|0.8035
23:31:21|0.80333
23:31:22|0.80333
23:31:23|0.80333
23:31:24|0.80333
23:31:25|0.80333
23:31:26|0.80338
23:31:27|0.80338
23:31:28|0.80338
23:31:29|0.80338
23:31:30|0.80338
23:31:32|0.80338
23:31:33|0.80338
23:31:34|0.80338
23:31:35|0.80399
23:31:36|0.80399
23:31:37|0.80399
23:31:38|0.80366
23:31:39|0.80366
23:31:40|0.80366
23:31:41|0.80366
23:31:42|0.80379
23:31:44|0.80379
23:31:45|0.80379
23:31:46|0.80379
23:31:47|0.80379
23:31:48|0.80379
23:31:49|0.80379
23:31:49|0.80379
23:31:51|0.80379
23:31:52|0.80379
23:31:52|0.80379
23:31:53|0.80379
23:31:55|0.80379
23:31:56|0.80379
23:31:57|0.80379
23:31:58|0.80478
23:31:59|0.80478
23:32:00|0.80478
23:32:01|0.80478
23:32:02|0.80478
23:32:03|0.80478
23:32:04|0.80478
23:32:05|0.80478
23:32:06|0.80478
23:32:07|0.80478
23:32:08|0.80478
23:32:09|0.80478
23:32:10|0.80478
23:32:11|0.80478
23:32:12|0.80448
23:32:13|0.80448
23:32:14|0.80448
23:32:15|0.80448
23:32:16|0.80448
23:32:17|0.80448
23:32:18|0.80434
23:32:19|0.80434
23:32:20|0.80434
23:32:21|0.80434
23:32:22|0.80434
23:32:23|0.80434
23:32:24|0.80434
23:32:25|0.80434
23:32:26|0.80434
23:32:27|0.80434
23:32:29|0.80434
23:32:29|0.80434
23:32:30|0.80434
23:32:31|0.80434
23:32:32|0.80434
23:32:33|0.80434
23:32:35|0.80434
23:32:35|0.80434
23:32:37|0.80434
23:32:38|0.80434
23:32:38|0.80434
23:32:40|0.80434
23:32:40|0.80434
23:32:42|0.80434
23:32:43|0.80434
23:32:44|0.80434
23:32:45|0.80434
23:32:46|0.80434
23:32:47|0.80434
23:32:48|0.80434
23:32:49|0.80434
23:32:50|0.80434
23:32:51|0.80434
23:32:52|0.80434
23:32:53|0.80431
23:32:54|0.80431
23:32:55|0.80431
23:32:56|0.80431
23:32:57|0.8041
23:32:58|0.8041
23:32:59|0.8041
23:33:00|0.8041
23:33:01|0.8041
23:33:02|0.8041
23:33:04|0.8041
23:33:04|0.8041
23:33:05|0.8041
23:33:06|0.8041
23:33:07|0.8041
23:33:08|0.8041
23:33:09|0.8041
23:33:10|0.8041
23:33:12|0.8041
23:33:13|0.8041
23:33:13|0.8041
23:33:14|0.8041
23:33:16|0.8041
23:33:17|0.8041
23:33:17|0.8041
23:33:19|0.8041
23:33:20|0.8041
23:33:21|0.8041
23:33:22|0.8041
23:33:23|0.8041
23:33:24|0.8041
23:33:25|0.80411
23:33:26|0.8038
23:33:27|0.8038
23:33:28|0.8038
23:33:29|0.8038
23:33:30|0.80435
23:33:31|0.80435
23:33:32|0.80435
23:33:33|0.80435
23:33:35|0.80435
23:33:35|0.80435
23:33:37|0.80435
23:33:37|0.80435
23:33:39|0.80435
23:33:40|0.80435
23:33:41|0.80435
23:33:42|0.80435
23:33:43|0.80435
23:33:44|0.80435
23:33:44|0.80435
23:33:46|0.80435
23:33:47|0.80435
23:33:48|0.80435
23:33:49|0.80435
23:33:50|0.80435
23:33:51|0.80435
23:33:53|0.80435
23:33:53|0.80435
23:33:54|0.80435
23:33:55|0.80435
23:33:56|0.80435
23:33:57|0.80435
23:33:58|0.80432
23:33:59|0.80432
23:34:00|0.80432
23:34:01|0.80432
23:34:03|0.80432
23:34:04|0.80432
23:34:05|0.80432
23:34:05|0.80432
23:34:06|0.80432
23:34:08|0.80432
23:34:09|0.80432
23:34:10|0.80432
23:34:11|0.80432
23:34:12|0.80432
23:34:13|0.80432
23:34:14|0.80432
23:34:15|0.80432
23:34:16|0.80432
23:34:17|0.80432
23:34:18|0.80432
23:34:18|0.80432
23:34:20|0.80432
23:34:21|0.80432
23:34:21|0.80432
23:34:22|0.80397
23:34:24|0.80397
23:34:25|0.80397
23:34:26|0.80397
23:34:27|0.80397
23:34:28|0.80397
23:34:29|0.80397
23:34:30|0.80397
23:34:31|0.80397
23:34:32|0.80397
23:34:33|0.80397
23:34:35|0.80397
23:34:35|0.80397
23:34:36|0.80397
23:34:38|0.80397
23:34:39|0.80397
23:34:39|0.80397
23:34:41|0.80397
23:34:42|0.80397
23:34:43|0.80397
23:34:43|0.80397
23:34:45|0.80397
23:34:46|0.80397
23:34:46|0.80397
23:34:48|0.80397
23:34:49|0.80397
23:34:49|0.80397
23:34:51|0.80397
23:34:52|0.80397
23:34:52|0.80397
23:34:54|0.80397
23:34:54|0.80397
23:34:56|0.80397
23:34:56|0.80397
23:34:57|0.80397
23:34:59|0.80397
23:35:00|0.80397
23:35:01|0.80397
23:35:02|0.80397
23:35:03|0.80397
23:35:04|0.80397
23:35:05|0.80397
23:35:06|0.80397
23:35:07|0.80473
23:35:08|0.80473
23:35:09|0.80473
23:35:10|0.80473
23:35:11|0.80473
23:35:12|0.80473
23:35:13|0.80473
23:35:14|0.80473
23:35:15|0.80473
23:35:16|0.80473
23:35:17|0.80473
23:35:18|0.80473
23:35:19|0.80473
23:35:20|0.80473
23:35:21|0.80473
23:35:22|0.80473
23:35:23|0.80473
23:35:24|0.80473
23:35:25|0.80473
23:35:26|0.80473
23:35:27|0.80473
23:35:28|0.80473
23:35:29|0.80473
23:35:30|0.80473
23:35:31|0.80473
23:35:32|0.80473
23:35:33|0.80473
23:35:34|0.80473
23:35:35|0.80473
23:35:37|0.80473
23:35:37|0.80473
23:35:39|0.80473
23:35:40|0.80473
23:35:40|0.80473
23:35:42|0.80473
23:35:42|0.80473
23:35:44|0.80451
23:35:45|0.80451
23:35:46|0.80451
23:35:47|0.8052
23:35:48|0.8052
23:35:49|0.80519
23:35:49|0.80519
23:35:51|0.80519
23:35:51|0.80519
23:35:53|0.80519
23:35:54|0.80528
23:35:55|0.80528
23:35:56|0.80528
23:35:57|0.80528
23:35:58|0.80528
23:35:59|0.80509
23:36:00|0.80509
23:36:01|0.80509
23:36:02|0.80509
23:36:03|0.80509
23:36:04|0.80509
23:36:05|0.80509
23:36:06|0.80509
23:36:07|0.80509
23:36:08|0.80509
23:36:09|0.80509
23:36:10|0.80509
23:36:11|0.80509
23:36:12|0.80509
23:36:13|0.80488
23:36:14|0.80488
23:36:15|0.80488
23:36:16|0.80488
23:36:17|0.80488
23:36:18|0.80488
23:36:19|0.80488
23:36:20|0.80488
23:36:21|0.80493
23:36:22|0.80493
23:36:23|0.80493
23:36:24|0.80469
23:36:25|0.80469
23:36:26|0.80469
23:36:27|0.80469
23:36:28|0.80469
23:36:29|0.80469
23:36:31|0.80469
23:36:31|0.80469
23:36:33|0.80469
23:36:34|0.80469
23:36:35|0.80469
23:36:36|0.80469
23:36:36|0.80469
23:36:38|0.80469
23:36:39|0.80469
23:36:40|0.80469
23:36:42|0.80469
23:36:43|0.80469
23:36:43|0.80469
23:36:45|0.80469
23:36:45|0.80469
23:36:47|0.80469
23:36:48|0.80469
23:36:49|0.80467
23:36:50|0.80467
23:36:51|0.80467
23:36:52|0.80467
23:36:53|0.80467
23:36:54|0.80467
23:36:55|0.80467
23:36:57|0.80467
23:36:57|0.80467
23:36:58|0.80467
23:36:59|0.80467
23:37:01|0.80467
23:37:01|0.80467
23:37:03|0.80467
23:37:04|0.80467
23:37:05|0.80467
23:37:06|0.80467
23:37:07|0.80467
23:37:07|0.80467
23:37:08|0.80467
23:37:10|0.80467
23:37:10|0.80467
23:37:11|0.80467
23:37:13|0.80467
23:37:14|0.80467
23:37:14|0.80467
23:37:15|0.80467
23:37:16|0.80467
23:37:18|0.80467
23:37:19|0.80467
23:37:19|0.80467
23:37:20|0.80467
23:37:22|0.80467
23:37:22|0.80467
23:37:24|0.80467
23:37:24|0.80467
23:37:25|0.80467
23:37:26|0.80467
23:37:27|0.80445
23:37:28|0.80445
23:37:29|0.80445
23:37:31|0.80445
23:37:32|0.80445
23:37:32|0.805
23:37:34|0.805
23:37:34|0.805
23:37:36|0.805
23:37:38|0.805
23:37:38|0.80505
23:37:39|0.80505
23:37:41|0.80505
23:37:42|0.80505
23:37:43|0.80505
23:37:44|0.80505
23:37:45|0.80505
23:37:46|0.80505
23:37:47|0.80505
23:37:48|0.80505
23:37:49|0.80505
23:37:50|0.80505
23:37:51|0.80505
23:37:52|0.80505
23:37:53|0.80505
23:37:54|0.80505
23:37:55|0.80505
23:37:56|0.80505
23:37:57|0.80505
23:37:58|0.80505
23:37:59|0.80505
23:38:00|0.80505
23:38:01|0.80505
23:38:02|0.80505
23:38:03|0.80505
23:38:04|0.80505
23:38:05|0.80505
23:38:06|0.80505
23:38:07|0.80505
23:38:08|0.80505
23:38:09|0.80505
23:38:10|0.80505
23:38:11|0.80505
23:38:12|0.80505
23:38:13|0.80505
23:38:14|0.80505
23:38:15|0.80505
23:38:16|0.80505
23:38:17|0.80506
23:38:18|0.80536
23:38:20|0.80545
23:38:21|0.80545
23:38:22|0.80545
23:38:23|0.80545
23:38:23|0.80545
23:38:25|0.80545
23:38:26|0.80545
23:38:27|0.80545
23:38:28|0.80545
23:38:29|0.80545
23:38:30|0.80545
23:38:31|0.80545
23:38:32|0.80505
23:38:33|0.80505
23:38:34|0.80505
23:38:35|0.80505
23:38:36|0.80505
23:38:38|0.80505
23:38:38|0.80505
23:38:40|0.80505
23:38:41|0.80505
23:38:43|0.80505
23:38:43|0.80505
23:38:44|0.80505
23:38:45|0.80505
23:38:47|0.80534
23:38:48|0.80561
23:38:48|0.80561
23:38:50|0.80561
23:38:51|0.80561
23:38:51|0.80561
23:38:53|0.80561
23:38:53|0.80561
23:38:54|0.80561
23:38:56|0.80561
23:38:57|0.80561
23:38:58|0.80561
23:38:58|0.80561
23:39:00|0.80561
23:39:01|0.80561
23:39:02|0.80561
23:39:02|0.80561
23:39:03|0.80561
23:39:05|0.80561
23:39:06|0.80561
23:39:06|0.80561
23:39:08|0.80561
23:39:09|0.80561
23:39:10|0.80561
23:39:10|0.80561
23:39:12|0.80561
23:39:13|0.80561
23:39:14|0.80561
23:39:15|0.80561
23:39:15|0.80561
23:39:17|0.80561
23:39:17|0.80561
23:39:19|0.80561
23:39:20|0.80561
23:39:20|0.80561
23:39:22|0.80561
23:39:22|0.80561
23:39:24|0.80561
23:39:25|0.80561
23:39:26|0.80561
23:39:27|0.80561
23:39:28|0.80561
23:39:29|0.80561
23:39:30|0.80561
23:39:30|0.80561
23:39:31|0.80561
23:39:33|0.80561
23:39:34|0.80561
23:39:35|0.80561
23:39:36|0.80561
23:39:37|0.80561
23:39:38|0.80561
23:39:40|0.80561
23:39:41|0.80561
23:39:42|0.80561
23:39:43|0.80489
23:39:44|0.80489
23:39:45|0.80489
23:39:47|0.80489
23:39:48|0.80489
23:39:49|0.80489
23:39:50|0.80489
23:39:51|0.80489
23:39:52|0.80489
23:39:52|0.80489
23:39:54|0.80489
23:39:55|0.80489
23:39:56|0.80489
23:39:57|0.80489
23:39:58|0.80489
23:39:59|0.80489
23:40:00|0.80489
23:40:01|0.80489
23:40:02|0.80489
23:40:03|0.80489
23:40:04|0.80489
23:40:05|0.80489
23:40:06|0.80489
23:40:08|0.80489
23:40:08|0.80489
23:40:09|0.80489
23:40:10|0.80489
23:40:11|0.80489
23:40:12|0.80489
23:40:13|0.80489
23:40:14|0.80489
23:40:15|0.80489
23:40:16|0.80489
23:40:17|0.80489
23:40:18|0.80489
23:40:19|0.80489
23:40:20|0.80489
23:40:21|0.80489
23:40:22|0.80489
23:40:23|0.80489
23:40:25|0.80489
23:40:26|0.80489
23:40:27|0.80489
23:40:27|0.80489
23:40:28|0.80489
23:40:29|0.80489
23:40:30|0.80489
23:40:32|0.80489
23:40:32|0.80489
23:40:34|0.80489
23:40:34|0.80489
23:40:36|0.80489
23:40:36|0.80489
23:40:37|0.80489
23:40:39|0.80489
23:40:40|0.80489
23:40:42|0.80489
23:40:42|0.80489
23:40:44|0.80489
23:40:45|0.80489
23:40:45|0.80489
23:40:46|0.80489
23:40:48|0.80489
23:40:49|0.80489
23:40:50|0.80489
23:40:51|0.80489
23:40:51|0.80489
23:40:53|0.80489
23:40:54|0.80489
23:40:55|0.80489
23:40:56|0.80489
23:40:57|0.80489
23:40:58|0.80489
23:40:58|0.80489
23:40:59|0.80489
23:41:01|0.80521
23:41:02|0.80521
23:41:03|0.80521
23:41:03|0.80521
23:41:05|0.80521
23:41:06|0.80521
23:41:07|0.80521
23:41:07|0.80521
23:41:09|0.80521
23:41:10|0.80521
23:41:11|0.80521
23:41:12|0.80586
23:41:13|0.80586
23:41:14|0.80586
23:41:15|0.80586
23:41:15|0.80613
23:41:17|0.80594
23:41:18|0.80594
23:41:19|0.80594
23:41:20|0.80594
23:41:21|0.80594
23:41:23|0.80618
23:41:23|0.80618
23:41:25|0.80636
23:41:26|0.80636
23:41:27|0.80636
23:41:27|0.80636
23:41:28|0.8067
23:41:30|0.8067
23:41:30|0.8067
23:41:31|0.8067
23:41:33|0.80714
23:41:33|0.80689
23:41:35|0.80689
23:41:36|0.80689
23:41:36|0.80689
23:41:37|0.80689
23:41:39|0.80689
23:41:40|0.80689
23:41:41|0.80689
23:41:43|0.80689
23:41:44|0.80689
23:41:45|0.80689
23:41:46|0.80689
23:41:47|0.80689
23:41:47|0.80689
23:41:49|0.80689
23:41:49|0.80689
23:41:51|0.80689
23:41:51|0.80689
23:41:53|0.80689
23:41:54|0.80689
23:41:55|0.80689
23:41:56|0.80689
23:41:57|0.80689
23:41:58|0.80804
23:41:59|0.80802
23:42:00|0.80802
23:42:01|0.80802
23:42:02|0.80802
23:42:03|0.80802
23:42:04|0.80802
23:42:05|0.808
23:42:06|0.808
23:42:07|0.808
23:42:08|0.808
23:42:09|0.808
23:42:10|0.808
23:42:11|0.808
23:42:12|0.808
23:42:13|0.808
23:42:14|0.808
23:42:15|0.808
23:42:16|0.808
23:42:17|0.808
23:42:18|0.808
23:42:19|0.80788
23:42:20|0.80804
23:42:21|0.80804
23:42:22|0.80804
23:42:23|0.80804
23:42:24|0.80813
23:42:25|0.80803
23:42:26|0.80803
23:42:27|0.80779
23:42:28|0.80769
23:42:29|0.80769
23:42:30|0.80769
23:42:31|0.80769
23:42:32|0.80769
23:42:33|0.80769
23:42:34|0.80769
23:42:35|0.80769
23:42:36|0.80769
23:42:37|0.80769
23:42:38|0.80748
23:42:39|0.80748
23:42:41|0.80729
23:42:41|0.80719
23:42:43|0.80719
23:42:44|0.80719
23:42:46|0.80719
23:42:46|0.80719
23:42:47|0.80719
23:42:48|0.80709
23:42:49|0.80709
23:42:50|0.80709
23:42:51|0.80709
23:42:52|0.80709
23:42:53|0.80709
23:42:54|0.80709
23:42:55|0.80724
23:42:56|0.80724
23:42:57|0.80711
23:42:58|0.80711
23:42:59|0.80711
23:43:01|0.8069
23:43:02|0.8069
23:43:03|0.8069
23:43:04|0.8069
23:43:05|0.8069
23:43:06|0.8069
23:43:07|0.8069
23:43:07|0.8069
23:43:09|0.8069
23:43:10|0.8069
23:43:11|0.8069
23:43:12|0.8069
23:43:13|0.8069
23:43:15|0.80712
23:43:15|0.80712
23:43:16|0.80712
23:43:17|0.80712
23:43:18|0.80712
23:43:19|0.80712
23:43:20|0.80712
23:43:21|0.80712
23:43:22|0.80712
23:43:23|0.80712
23:43:24|0.80712
23:43:25|0.80712
23:43:26|0.80712
23:43:27|0.80712
23:43:28|0.80712
23:43:29|0.80712
23:43:30|0.80712
23:43:31|0.80712
23:43:32|0.80712
23:43:33|0.80712
23:43:34|0.80712
23:43:35|0.80712
23:43:36|0.80712
23:43:37|0.80712
23:43:38|0.80712
23:43:39|0.80712
23:43:40|0.80712
23:43:42|0.80712
23:43:43|0.80712
23:43:44|0.80712
23:43:45|0.80712
23:43:46|0.80712
23:43:47|0.80712
23:43:49|0.80712
23:43:50|0.80712
23:43:50|0.80712
23:43:52|0.80712
23:43:53|0.80712
23:43:54|0.80712
23:43:55|0.80712
23:43:55|0.80712
23:43:56|0.80712
23:43:57|0.80712
23:43:58|0.80712
23:43:59|0.80712
23:44:01|0.80712
23:44:02|0.80712
23:44:03|0.80712
23:44:04|0.80712
23:44:05|0.80712
23:44:06|0.80712
23:44:07|0.80712
23:44:08|0.80712
23:44:09|0.80712
23:44:10|0.80712
23:44:11|0.80712
23:44:12|0.80712
23:44:13|0.80712
23:44:14|0.80712
23:44:15|0.80712
23:44:17|0.80712
23:44:17|0.80712
23:44:18|0.80712
23:44:19|0.80712
23:44:20|0.80712
23:44:21|0.80712
23:44:22|0.8068
23:44:24|0.8068
23:44:25|0.8068
23:44:26|0.8068
23:44:27|0.8068
23:44:28|0.8068
23:44:29|0.8068
23:44:30|0.8068
23:44:31|0.8068
23:44:32|0.8068
23:44:33|0.8068
23:44:34|0.8068
23:44:35|0.8068
23:44:36|0.8068
23:44:37|0.8068
23:44:38|0.8068
23:44:39|0.8068
23:44:40|0.8068
23:44:41|0.8068
23:44:42|0.8068
23:44:44|0.8068
23:44:45|0.8068
23:44:46|0.80728
23:44:47|0.80728
23:44:47|0.80728
23:44:50|0.80728
23:44:50|0.80728
23:44:51|0.80698
23:44:52|0.80698
23:44:53|0.80698
23:44:54|0.80698
23:44:55|0.80698
23:44:56|0.80698
23:44:57|0.80698
23:44:58|0.80698
23:44:59|0.80698
23:45:00|0.80698
23:45:01|0.80698
23:45:02|0.80698
23:45:03|0.80698
23:45:04|0.80698
23:45:05|0.80698
23:45:06|0.80749
23:45:07|0.80781
23:45:08|0.80755
23:45:09|0.80755
23:45:10|0.80755
23:45:11|0.80755
23:45:12|0.80755
23:45:13|0.80755
23:45:14|0.80755
23:45:15|0.80755
23:45:16|0.80755
23:45:17|0.80755
23:45:18|0.80755
23:45:19|0.80755
23:45:20|0.80755
23:45:21|0.80755
23:45:22|0.80755
23:45:23|0.80755
23:45:24|0.80755
23:45:25|0.80755
23:45:26|0.80755
23:45:27|0.80755
23:45:28|0.80747
23:45:29|0.80698
23:45:30|0.80698
23:45:31|0.80698
23:45:32|0.80698
23:45:33|0.80698
23:45:34|0.80698
23:45:35|0.80698
23:45:36|0.80698
23:45:38|0.80698
23:45:39|0.80698
23:45:40|0.80698
23:45:41|0.80698
23:45:41|0.80698
23:45:42|0.80698
23:45:44|0.80698
23:45:45|0.80698
23:45:46|0.80698
23:45:48|0.80698
23:45:48|0.80698
23:45:49|0.80698
23:45:50|0.80698
23:45:51|0.80698
23:45:53|0.80698
23:45:54|0.80698
23:45:55|0.80698
23:45:56|0.80698
23:45:57|0.80698
23:45:58|0.80698
23:45:59|0.80698
23:46:00|0.80698
23:46:01|0.80698
23:46:02|0.80632
23:46:03|0.80621
23:46:04|0.80621
23:46:05|0.80621
23:46:06|0.80621
23:46:07|0.80621
23:46:09|0.80621
23:46:09|0.80621
23:46:10|0.80621
23:46:11|0.80621
23:46:12|0.80621
23:46:13|0.80621
23:46:15|0.80621
23:46:16|0.80621
23:46:17|0.80621
23:46:18|0.80593
23:46:18|0.80593
23:46:20|0.80593
23:46:20|0.80593
23:46:22|0.80572
23:46:23|0.80572
23:46:24|0.80572
23:46:25|0.80572
23:46:25|0.80572
23:46:27|0.80572
23:46:28|0.80572
23:46:28|0.80572
23:46:30|0.80572
23:46:30|0.80572
23:46:32|0.80572
23:46:33|0.80572
23:46:34|0.80572
23:46:34|0.80572
23:46:35|0.80572
23:46:36|0.80572
23:46:38|0.80572
23:46:39|0.80572
23:46:39|0.80572
23:46:41|0.80572
23:46:42|0.80572
23:46:42|0.8059
23:46:44|0.8059
23:46:45|0.80632
23:46:46|0.80632
23:46:48|0.80632
23:46:49|0.80632
23:46:50|0.80632
23:46:51|0.80632
23:46:51|0.80632
23:46:53|0.80641
23:46:54|0.80641
23:46:55|0.80641
23:46:56|0.80641
23:46:57|0.80641
23:46:58|0.80641
23:46:59|0.80641
23:47:00|0.80641
23:47:01|0.80641
23:47:02|0.80641
23:47:03|0.80641
23:47:05|0.80641
23:47:05|0.80641
23:47:06|0.80641
23:47:08|0.80641
23:47:08|0.80641
23:47:10|0.80641
23:47:10|0.80641
23:47:11|0.80641
23:47:13|0.80641
23:47:13|0.80618
23:47:14|0.80618
23:47:16|0.80618
23:47:16|0.80618
23:47:18|0.80585
23:47:18|0.80585
23:47:19|0.80585
23:47:21|0.80585
23:47:22|0.80585
23:47:23|0.80585
23:47:24|0.80585
23:47:24|0.80585
23:47:26|0.80585
23:47:27|0.80585
23:47:28|0.80585
23:47:29|0.80585
23:47:29|0.80585
23:47:31|0.80585
23:47:32|0.80585
23:47:32|0.80585
23:47:34|0.80585
23:47:35|0.80585
23:47:36|0.80585
23:47:37|0.80585
23:47:38|0.80585
23:47:39|0.80585
23:47:40|0.80585
23:47:41|0.80585
23:47:42|0.80585
23:47:43|0.80585
23:47:44|0.80585
23:47:45|0.80585
23:47:46|0.80585
23:47:48|0.80585
23:47:48|0.80585
23:47:49|0.80585
23:47:50|0.80585
23:47:52|0.80601
23:47:53|0.80601
23:47:53|0.80601
23:47:54|0.80601
23:47:56|0.80601
23:47:57|0.80601
23:47:58|0.80601
23:47:59|0.80601
23:48:00|0.80601
23:48:00|0.80601
23:48:01|0.80601
23:48:02|0.80601
23:48:04|0.80601
23:48:05|0.80601
23:48:05|0.80601
23:48:07|0.80601
23:48:08|0.80601
23:48:09|0.80601
23:48:09|0.80601
23:48:11|0.80601
23:48:11|0.80601
23:48:13|0.80601
23:48:14|0.80601
23:48:15|0.80601
23:48:15|0.80601
23:48:17|0.80601
23:48:18|0.80601
23:48:19|0.80601
23:48:20|0.80601
23:48:21|0.80601
23:48:22|0.80601
23:48:23|0.80475
23:48:24|0.80475
23:48:25|0.80475
23:48:26|0.80475
23:48:27|0.80475
23:48:28|0.80475
23:48:29|0.80475
23:48:30|0.80483
23:48:31|0.80483
23:48:32|0.80483
23:48:33|0.80483
23:48:34|0.80483
23:48:35|0.80475
23:48:36|0.80475
23:48:37|0.80475
23:48:38|0.80475
23:48:39|0.80475
23:48:40|0.80475
23:48:41|0.80475
23:48:42|0.80475
23:48:43|0.80475
23:48:45|0.80475
23:48:45|0.80475
23:48:46|0.80475
23:48:47|0.80475
23:48:48|0.80475
23:48:50|0.80475
23:48:51|0.80475
23:48:52|0.80475
23:48:52|0.80475
23:48:54|0.80475
23:48:55|0.80475
23:48:56|0.80475
23:48:57|0.80475
23:48:58|0.80475
23:48:59|0.80475
23:49:00|0.80475
23:49:01|0.80475
23:49:02|0.80475
23:49:03|0.80475
23:49:04|0.80475
23:49:05|0.80475
23:49:06|0.80475
23:49:07|0.80475
23:49:09|0.80475
23:49:09|0.80475
23:49:10|0.80475
23:49:11|0.80475
23:49:12|0.80475
23:49:13|0.80475
23:49:14|0.80475
23:49:15|0.80475
23:49:16|0.80475
23:49:17|0.80475
23:49:18|0.80475
23:49:19|0.80475
23:49:20|0.80475
23:49:22|0.80475
23:49:22|0.80475
23:49:23|0.80475
23:49:24|0.80475
23:49:25|0.80475
23:49:27|0.80475
23:49:28|0.80475
23:49:28|0.80475
23:49:29|0.80475
23:49:31|0.80457
23:49:31|0.80457
23:49:33|0.80457
23:49:33|0.80457
23:49:35|0.80457
23:49:35|0.80457
23:49:37|0.80457
23:49:38|0.80457
23:49:39|0.80457
23:49:40|0.80457
23:49:41|0.80457
23:49:41|0.80457
23:49:43|0.80457
23:49:43|0.80457
23:49:45|0.80457
23:49:45|0.80457
23:49:47|0.80457
23:49:48|0.80457
23:49:50|0.80457
23:49:51|0.80457
23:49:52|0.80457
23:49:53|0.80457
23:49:54|0.80512
23:49:55|0.80512
23:49:56|0.80512
23:49:57|0.80512
23:49:58|0.80512
23:49:59|0.80512
23:50:00|0.80512
23:50:01|0.80519
23:50:02|0.80519
23:50:03|0.80519
23:50:04|0.80519
23:50:05|0.80519
23:50:07|0.80519
23:50:07|0.80519
23:50:08|0.80519
23:50:09|0.80548
23:50:10|0.80548
23:50:11|0.80548
23:50:12|0.80548
23:50:13|0.80548
23:50:14|0.80548
23:50:15|0.80556
23:50:16|0.80556
23:50:17|0.80556
23:50:18|0.80556
23:50:19|0.80556
23:50:20|0.80556
23:50:21|0.80556
23:50:22|0.80556
23:50:23|0.80556
23:50:24|0.80556
23:50:25|0.80556
23:50:26|0.80556
23:50:27|0.80556
23:50:28|0.80556
23:50:29|0.80556
23:50:30|0.80556
23:50:31|0.80556
23:50:32|0.80556
23:50:33|0.80556
23:50:34|0.80556
23:50:35|0.80556
23:50:36|0.80556
23:50:37|0.80556
23:50:38|0.80623
23:50:40|0.8059
23:50:40|0.8059
23:50:41|0.8059
23:50:43|0.8059
23:50:43|0.8059
23:50:44|0.8059
23:50:46|0.8059
23:50:46|0.8059
23:50:47|0.8059
23:50:48|0.8059
23:50:50|0.80603
23:50:51|0.80603
23:50:53|0.80603
23:50:53|0.80603
23:50:54|0.80603
23:50:56|0.80603
23:50:57|0.80603
23:50:58|0.80603
23:50:59|0.80603
23:51:00|0.80603
23:51:01|0.80603
23:51:02|0.80564
23:51:03|0.80564
23:51:04|0.80564
23:51:05|0.80564
23:51:06|0.80564
23:51:07|0.80595
23:51:08|0.80595
23:51:09|0.80595
23:51:10|0.80595
23:51:11|0.80595
23:51:12|0.80595
23:51:13|0.80595
23:51:14|0.80595
23:51:15|0.80595
23:51:16|0.80595
23:51:17|0.80595
23:51:18|0.80595
23:51:19|0.80595
23:51:20|0.80595
23:51:21|0.80595
23:51:22|0.80595
23:51:23|0.80595
23:51:24|0.80595
23:51:25|0.80595
23:51:26|0.80595
23:51:28|0.80595
23:51:28|0.80595
23:51:29|0.80595
23:51:30|0.80595
23:51:31|0.80541
23:51:32|0.80541
23:51:33|0.80541
23:51:34|0.80541
23:51:35|0.80541
23:51:37|0.80497
23:51:37|0.80497
23:51:38|0.80497
23:51:39|0.80497
23:51:40|0.80504
23:51:41|0.80504
23:51:42|0.80504
23:51:43|0.80504
23:51:44|0.80504
23:51:45|0.80504
23:51:46|0.80494
23:51:48|0.80494
23:51:48|0.80486
23:51:50|0.80486
23:51:51|0.80486
23:51:52|0.80486
23:51:54|0.80486
23:51:54|0.80486
23:51:56|0.80486
23:51:57|0.80486
23:51:58|0.80486
23:51:59|0.80486
23:52:00|0.80486
23:52:00|0.80486
23:52:02|0.80486
23:52:03|0.80486
23:52:04|0.80486
23:52:05|0.80486
23:52:06|0.80486
23:52:07|0.80486
23:52:08|0.80486
23:52:09|0.80495
23:52:10|0.80495
23:52:13|0.8051
23:52:13|0.8051
23:52:14|0.8051
23:52:15|0.8051
23:52:17|0.8051
23:52:18|0.8051
23:52:19|0.8051
23:52:20|0.8051
23:52:21|0.8051
23:52:22|0.8051
23:52:23|0.8051
23:52:24|0.8051
23:52:25|0.8051
23:52:26|0.8051
23:52:27|0.8051
23:52:28|0.8051
23:52:29|0.8051
23:52:30|0.8051
23:52:32|0.8051
23:52:32|0.8051
23:52:33|0.8051
23:52:34|0.8051
23:52:35|0.8051
23:52:36|0.8051
23:52:37|0.8051
23:52:39|0.80495
23:52:39|0.80495
23:52:41|0.80495
23:52:41|0.80495
23:52:43|0.80495
23:52:44|0.80495
23:52:45|0.80495
23:52:46|0.80495
23:52:47|0.80495
23:52:47|0.80495
23:52:48|0.80495
23:52:50|0.80495
23:52:51|0.80466
23:52:52|0.80466
23:52:54|0.80466
23:52:54|0.80466
23:52:55|0.80466
23:52:57|0.80466
23:52:57|0.80466
23:52:59|0.80466
23:53:00|0.80466
23:53:01|0.80466
23:53:02|0.80466
23:53:04|0.80466
23:53:05|0.80466
23:53:06|0.80466
23:53:06|0.80466
23:53:08|0.80466
23:53:08|0.80466
23:53:10|0.80466
23:53:11|0.80466
23:53:11|0.80466
23:53:13|0.80466
23:53:13|0.80441
23:53:14|0.80441
23:53:15|0.80441
23:53:17|0.80441
23:53:18|0.80441
23:53:18|0.80441
23:53:19|0.80441
23:53:20|0.80441
23:53:22|0.80441
23:53:23|0.80441
23:53:24|0.80441
23:53:25|0.80441
23:53:26|0.80422
23:53:27|0.80422
23:53:28|0.80422
23:53:29|0.80325
23:53:30|0.80325
23:53:31|0.80324
23:53:32|0.80324
23:53:33|0.80324
23:53:34|0.80324
23:53:35|0.80324
23:53:35|0.80324
23:53:37|0.80324
23:53:38|0.80324
23:53:39|0.80324
23:53:40|0.80324
23:53:41|0.80324
23:53:42|0.80341
23:53:43|0.80341
23:53:44|0.80341
23:53:45|0.80341
23:53:46|0.80341
23:53:46|0.80341
23:53:48|0.80341
23:53:49|0.80341
23:53:49|0.80341
23:53:51|0.80341
23:53:52|0.80341
23:53:54|0.80341
23:53:54|0.80341
23:53:55|0.80341
23:53:57|0.80341
23:53:58|0.80341
23:53:58|0.80341
23:53:59|0.80341
23:54:01|0.80381
23:54:02|0.80381
23:54:03|0.80381
23:54:04|0.80381
23:54:04|0.80381
23:54:06|0.80381
23:54:07|0.80403
23:54:07|0.80403
23:54:09|0.80403
23:54:10|0.80405
23:54:11|0.80405
23:54:12|0.80405
23:54:13|0.80405
23:54:14|0.80405
23:54:15|0.80405
23:54:16|0.80405
23:54:17|0.80405
23:54:18|0.80405
23:54:19|0.80405
23:54:20|0.80405
23:54:21|0.80405
23:54:22|0.80405
23:54:23|0.80405
23:54:24|0.80405
23:54:26|0.80405
23:54:26|0.80405
23:54:27|0.80405
23:54:28|0.80405
23:54:29|0.80405
23:54:30|0.80405
23:54:31|0.80405
23:54:33|0.80405
23:54:33|0.80405
23:54:34|0.80405
23:54:35|0.80405
23:54:36|0.80405
23:54:37|0.80405
23:54:38|0.80405
23:54:39|0.80405
23:54:40|0.80405
23:54:42|0.80405
23:54:42|0.80405
23:54:43|0.80405
23:54:44|0.80405
23:54:46|0.80405
23:54:46|0.80405
23:54:48|0.80411
23:54:48|0.80411
23:54:49|0.80411
23:54:50|0.80411
23:54:51|0.80411
23:54:53|0.80411
23:54:54|0.80411
23:54:55|0.80411
23:54:57|0.80411
23:54:58|0.80411
23:54:59|0.80411
23:55:00|0.80411
23:55:01|0.80411
23:55:03|0.80411
23:55:03|0.80411
23:55:04|0.80411
23:55:05|0.80411
23:55:07|0.80411
23:55:07|0.80411
23:55:08|0.80411
23:55:10|0.80411
23:55:11|0.80411
23:55:12|0.80411
23:55:13|0.80411
23:55:14|0.80411
23:55:15|0.80411
23:55:16|0.80411
23:55:17|0.80411
23:55:18|0.80421
23:55:19|0.80421
23:55:20|0.80421
23:55:21|0.80421
23:55:21|0.80421
23:55:23|0.80421
23:55:24|0.80421
23:55:25|0.80421
23:55:25|0.80421
23:55:27|0.80421
23:55:28|0.80421
23:55:29|0.80421
23:55:30|0.80421
23:55:31|0.80421
23:55:32|0.80421
23:55:33|0.80421
23:55:33|0.80421
23:55:35|0.80421
23:55:36|0.80421
23:55:37|0.80421
23:55:38|0.80421
23:55:39|0.80421
23:55:40|0.80421
23:55:41|0.80421
23:55:42|0.80421
23:55:43|0.80421
23:55:44|0.80421
23:55:45|0.80421
23:55:46|0.80421
23:55:47|0.80421
23:55:48|0.80421
23:55:49|0.80421
23:55:50|0.80421
23:55:51|0.80421
23:55:52|0.80421
23:55:53|0.80421
23:55:55|0.80421
23:55:55|0.80421
23:55:56|0.80421
23:55:58|0.80421
23:55:59|0.80421
23:55:59|0.80421
23:56:01|0.80421
23:56:03|0.80421
23:56:03|0.80421
23:56:05|0.80421
23:56:06|0.80421
23:56:07|0.80421
23:56:08|0.80421
23:56:08|0.80421
23:56:10|0.80421
23:56:10|0.80421
23:56:12|0.80421
23:56:13|0.80421
23:56:13|0.80421
23:56:15|0.80421
23:56:16|0.80421
23:56:16|0.80421
23:56:18|0.80421
23:56:19|0.80421
23:56:20|0.80421
23:56:21|0.80421
23:56:21|0.80421
23:56:23|0.80421
23:56:24|0.80421
23:56:24|0.80421
23:56:25|0.80421
23:56:26|0.80421
23:56:27|0.80421
23:56:28|0.80421
23:56:29|0.80421
23:56:31|0.80421
23:56:32|0.80421
23:56:33|0.80421
23:56:33|0.80421
23:56:34|0.80421
23:56:36|0.80421
23:56:37|0.80421
23:56:38|0.80421
23:56:38|0.80421
23:56:39|0.80421
23:56:41|0.80421
23:56:41|0.80421
23:56:42|0.80421
23:56:44|0.80421
23:56:44|0.80421
23:56:45|0.80421
23:56:46|0.80421
23:56:48|0.80421
23:56:49|0.80421
23:56:50|0.80421
23:56:51|0.80421
23:56:52|0.80421
23:56:53|0.80421
23:56:54|0.80421
23:56:55|0.80421
23:56:56|0.80421
23:56:57|0.80421
23:56:58|0.80421
23:56:59|0.80421
23:57:00|0.80421
23:57:02|0.80421
23:57:02|0.80421
23:57:04|0.80421
23:57:05|0.80421
23:57:05|0.80421
23:57:07|0.80421
23:57:08|0.80421
23:57:09|0.80421
23:57:10|0.80421
23:57:11|0.80421
23:57:12|0.80421
23:57:13|0.80421
23:57:14|0.80421
23:57:15|0.80421
23:57:16|0.80421
23:57:17|0.80421
23:57:18|0.80445
23:57:18|0.80445
23:57:20|0.80445
23:57:21|0.80445
23:57:22|0.80445
23:57:23|0.80445
23:57:24|0.80445
23:57:25|0.80445
23:57:26|0.80445
23:57:27|0.80445
23:57:28|0.80445
23:57:29|0.80445
23:57:30|0.80445
23:57:31|0.80445
23:57:32|0.80445
23:57:33|0.80445
23:57:34|0.80445
23:57:35|0.80445
23:57:36|0.80493
23:57:37|0.80493
23:57:38|0.80493
23:57:39|0.8048
23:57:40|0.8048
23:57:41|0.8048
23:57:42|0.8048
23:57:43|0.8048
23:57:44|0.8048
23:57:45|0.8048
23:57:46|0.8048
23:57:47|0.8048
23:57:48|0.8048
23:57:49|0.8048
23:57:50|0.8048
23:57:51|0.8048
23:57:52|0.8048
23:57:53|0.8048
23:57:54|0.8048
23:57:55|0.8048
23:57:57|0.8048
23:57:58|0.8048
23:57:59|0.8048
23:58:00|0.8048
23:58:02|0.8048
23:58:02|0.8048
23:58:04|0.8048
23:58:05|0.8048
23:58:06|0.8048
23:58:07|0.8048
23:58:08|0.8048
23:58:09|0.8048
23:58:10|0.8048
23:58:11|0.8048
23:58:12|0.8049
23:58:13|0.8049
23:58:14|0.8049
23:58:15|0.8049
23:58:16|0.8049
23:58:17|0.8049
23:58:18|0.8049
23:58:19|0.8049
23:58:20|0.8049
23:58:21|0.8049
23:58:22|0.8049
23:58:23|0.8049
23:58:24|0.8049
23:58:25|0.8049
23:58:26|0.8049
23:58:27|0.8049
23:58:28|0.8049
23:58:29|0.80445
23:58:30|0.80445
23:58:31|0.80445
23:58:33|0.80445
23:58:34|0.80421
23:58:34|0.80421
23:58:36|0.80421
23:58:37|0.80421
23:58:38|0.80421
23:58:39|0.80421
23:58:40|0.80421
23:58:41|0.80421
23:58:42|0.80421
23:58:43|0.80421
23:58:44|0.80421
23:58:45|0.80421
23:58:46|0.80421
23:58:47|0.80421
23:58:48|0.80421
23:58:49|0.80421
23:58:50|0.80421
23:58:51|0.80421
23:58:52|0.80421
23:58:53|0.80421
23:58:54|0.80421
23:58:55|0.8043
23:58:56|0.8043
23:58:57|0.8043
23:58:58|0.80401
23:59:00|0.80401
23:59:00|0.80401
23:59:02|0.80401
23:59:03|0.80401
23:59:04|0.804
23:59:05|0.80313
23:59:06|0.80313
23:59:07|0.80313
23:59:08|0.80313
23:59:09|0.80313
23:59:11|0.80313
23:59:12|0.80313
23:59:12|0.80313
23:59:13|0.80313
23:59:14|0.80313
23:59:16|0.80313
23:59:17|0.80313
23:59:17|0.80313
23:59:19|0.80313
23:59:20|0.80375
23:59:21|0.80375
23:59:22|0.80375
23:59:22|0.80375
23:59:24|0.80375
23:59:25|0.80375
23:59:26|0.80375
23:59:26|0.80375
23:59:28|0.80413
23:59:29|0.80413
23:59:29|0.80413
23:59:31|0.80413
23:59:32|0.80413
23:59:33|0.80413
23:59:34|0.80413
23:59:35|0.80413
23:59:36|0.80413
23:59:36|0.80413
23:59:38|0.80413
23:59:39|0.80413
23:59:40|0.80413
23:59:41|0.80413
23:59:41|0.80413
23:59:43|0.80413
23:59:43|0.80413
23:59:45|0.80413
23:59:46|0.80413
23:59:47|0.80413
23:59:48|0.80413
23:59:49|0.80413
23:59:50|0.80413
23:59:51|0.80413
23:59:53|0.80413
23:59:53|0.80413
23:59:54|0.80413
23:59:56|0.80413
23:59:56|0.80413
23:59:58|0.80413
23:59:58|0.80413