00:00:00|0.95394
00:00:00|0.95394
00:00:01|0.95402
00:00:03|0.95402
00:00:03|0.95402
00:00:05|0.95402
00:00:06|0.95402
00:00:06|0.95402
00:00:08|0.95442
00:00:09|0.95442
00:00:09|0.95442
00:00:10|0.95415
00:00:11|0.95409
00:00:12|0.954
00:00:13|0.954
00:00:14|0.954
00:00:15|0.95446
00:00:17|0.95446
00:00:18|0.95446
00:00:19|0.95446
00:00:20|0.95446
00:00:21|0.95446
00:00:22|0.95446
00:00:24|0.95446
00:00:24|0.95446
00:00:25|0.95446
00:00:27|0.95504
00:00:28|0.95504
00:00:28|0.95504
00:00:29|0.9556
00:00:31|0.9556
00:00:31|0.9556
00:00:32|0.9556
00:00:34|0.95533
00:00:34|0.95533
00:00:35|0.95533
00:00:37|0.95533
00:00:38|0.95536
00:00:39|0.95536
00:00:39|0.95536
00:00:41|0.95536
00:00:42|0.95536
00:00:43|0.95536
00:00:43|0.95531
00:00:44|0.95531
00:00:46|0.95482
00:00:47|0.95482
00:00:48|0.95482
00:00:49|0.95482
00:00:49|0.95482
00:00:51|0.95482
00:00:52|0.95482
00:00:53|0.95482
00:00:54|0.95552
00:00:54|0.95552
00:00:56|0.95552
00:00:57|0.95552
00:00:58|0.95489
00:00:59|0.95489
00:01:00|0.95489
00:01:01|0.95489
00:01:02|0.9545
00:01:03|0.9545
00:01:04|0.95455
00:01:05|0.95455
00:01:06|0.95455
00:01:07|0.95455
00:01:08|0.95455
00:01:09|0.95455
00:01:10|0.95455
00:01:11|0.95455
00:01:12|0.95461
00:01:13|0.95464
00:01:14|0.95464
00:01:15|0.95464
00:01:16|0.95446
00:01:17|0.95446
00:01:19|0.95435
00:01:19|0.95435
00:01:20|0.95435
00:01:21|0.95413
00:01:22|0.95413
00:01:23|0.95413
00:01:25|0.95413
00:01:25|0.95413
00:01:26|0.95413
00:01:27|0.95413
00:01:29|0.95413
00:01:29|0.95442
00:01:31|0.95501
00:01:31|0.95501
00:01:32|0.95501
00:01:34|0.95501
00:01:34|0.95443
00:01:36|0.95443
00:01:37|0.95443
00:01:38|0.95443
00:01:39|0.95443
00:01:40|0.95443
00:01:41|0.95443
00:01:41|0.95446
00:01:43|0.9548
00:01:44|0.95512
00:01:45|0.95512
00:01:46|0.95513
00:01:46|0.95513
00:01:48|0.95513
00:01:49|0.95513
00:01:50|0.95513
00:01:51|0.95513
00:01:52|0.95514
00:01:53|0.95514
00:01:54|0.95514
00:01:55|0.95514
00:01:56|0.95514
00:01:57|0.95514
00:01:58|0.95514
00:01:59|0.95514
00:02:00|0.95514
00:02:01|0.95514
00:02:02|0.95514
00:02:03|0.95514
00:02:04|0.95514
00:02:05|0.95514
00:02:06|0.95513
00:02:07|0.95513
00:02:08|0.95513
00:02:09|0.95501
00:02:10|0.95501
00:02:11|0.95501
00:02:12|0.95513
00:02:13|0.95513
00:02:14|0.95513
00:02:15|0.95513
00:02:16|0.95513
00:02:17|0.95502
00:02:18|0.95502
00:02:20|0.95502
00:02:21|0.95502
00:02:22|0.95443
00:02:23|0.95443
00:02:24|0.95371
00:02:25|0.95371
00:02:26|0.95371
00:02:27|0.95371
00:02:28|0.95397
00:02:29|0.95397
00:02:30|0.95397
00:02:31|0.95397
00:02:32|0.95397
00:02:33|0.95397
00:02:34|0.9543
00:02:35|0.9543
00:02:36|0.954
00:02:37|0.954
00:02:38|0.954
00:02:39|0.954
00:02:40|0.954
00:02:41|0.954
00:02:42|0.95385
00:02:43|0.95385
00:02:44|0.95366
00:02:45|0.95366
00:02:46|0.95336
00:02:47|0.95335
00:02:48|0.95335
00:02:49|0.95335
00:02:50|0.95325
00:02:51|0.95325
00:02:52|0.95326
00:02:53|0.95313
00:02:54|0.95313
00:02:55|0.95313
00:02:56|0.95295
00:02:57|0.95332
00:02:58|0.95332
00:02:59|0.95332
00:03:00|0.95332
00:03:01|0.95332
00:03:02|0.95332
00:03:03|0.95309
00:03:04|0.95309
00:03:05|0.95309
00:03:06|0.95325
00:03:07|0.95325
00:03:08|0.95325
00:03:09|0.95325
00:03:10|0.95311
00:03:11|0.95311
00:03:12|0.95311
00:03:13|0.95311
00:03:14|0.95311
00:03:15|0.95311
00:03:16|0.95311
00:03:17|0.95311
00:03:18|0.95311
00:03:20|0.95301
00:03:21|0.95301
00:03:22|0.95301
00:03:23|0.95284
00:03:24|0.953
00:03:25|0.95288
00:03:26|0.95288
00:03:27|0.95288
00:03:28|0.95288
00:03:29|0.95288
00:03:30|0.95288
00:03:31|0.95288
00:03:32|0.95288
00:03:33|0.95288
00:03:34|0.95288
00:03:35|0.95269
00:03:36|0.95287
00:03:37|0.952
00:03:39|0.952
00:03:39|0.952
00:03:40|0.95252
00:03:41|0.952
00:03:42|0.952
00:03:43|0.95245
00:03:44|0.95259
00:03:45|0.95259
00:03:46|0.95259
00:03:47|0.95275
00:03:48|0.95275
00:03:49|0.95275
00:03:50|0.95275
00:03:51|0.95275
00:03:52|0.95275
00:03:53|0.95275
00:03:54|0.95275
00:03:55|0.95275
00:03:56|0.95275
00:03:57|0.95275
00:03:58|0.95275
00:03:59|0.95321
00:04:00|0.95321
00:04:01|0.95321
00:04:02|0.95321
00:04:03|0.95321
00:04:04|0.95321
00:04:05|0.95394
00:04:06|0.95394
00:04:07|0.95394
00:04:08|0.95394
00:04:09|0.95392
00:04:10|0.95392
00:04:11|0.95392
00:04:12|0.95332
00:04:13|0.95332
00:04:14|0.95332
00:04:15|0.95332
00:04:16|0.95332
00:04:17|0.95376
00:04:18|0.95376
00:04:19|0.95373
00:04:20|0.95373
00:04:22|0.95373
00:04:22|0.95373
00:04:24|0.95404
00:04:25|0.95404
00:04:26|0.95404
00:04:27|0.95404
00:04:29|0.95404
00:04:29|0.95374
00:04:30|0.95374
00:04:31|0.95374
00:04:32|0.95374
00:04:33|0.95398
00:04:35|0.95398
00:04:35|0.95398
00:04:36|0.95398
00:04:38|0.95398
00:04:38|0.95398
00:04:40|0.95398
00:04:41|0.95398
00:04:42|0.95398
00:04:42|0.95398
00:04:44|0.95398
00:04:45|0.95398
00:04:45|0.95398
00:04:46|0.95339
00:04:48|0.95339
00:04:49|0.95339
00:04:50|0.95339
00:04:51|0.95339
00:04:52|0.95339
00:04:53|0.95339
00:04:54|0.95339
00:04:55|0.95339
00:04:55|0.95339
00:04:56|0.95339
00:04:58|0.95339
00:04:59|0.95339
00:04:59|0.95339
00:05:01|0.95357
00:05:02|0.95357
00:05:02|0.95357
00:05:03|0.95357
00:05:04|0.95368
00:05:05|0.95358
00:05:06|0.95358
00:05:07|0.95358
00:05:09|0.95358
00:05:10|0.9532
00:05:11|0.9532
00:05:12|0.9532
00:05:13|0.95303
00:05:14|0.95303
00:05:15|0.95303
00:05:16|0.95303
00:05:17|0.95303
00:05:18|0.95303
00:05:19|0.95303
00:05:20|0.95267
00:05:21|0.95267
00:05:22|0.95267
00:05:23|0.95303
00:05:24|0.95303
00:05:25|0.95303
00:05:26|0.95303
00:05:27|0.95269
00:05:28|0.95269
00:05:30|0.95269
00:05:30|0.95269
00:05:31|0.95269
00:05:32|0.95269
00:05:33|0.95269
00:05:34|0.95269
00:05:35|0.95302
00:05:36|0.95302
00:05:37|0.95302
00:05:38|0.9529
00:05:39|0.9529
00:05:40|0.95302
00:05:41|0.95302
00:05:42|0.95302
00:05:43|0.95377
00:05:44|0.95377
00:05:45|0.95377
00:05:46|0.95379
00:05:48|0.95379
00:05:49|0.95379
00:05:50|0.95379
00:05:51|0.95517
00:05:52|0.95517
00:05:53|0.95517
00:05:54|0.95479
00:05:55|0.95479
00:05:56|0.95479
00:05:57|0.95479
00:05:58|0.95479
00:05:59|0.95503
00:06:00|0.95504
00:06:01|0.95504
00:06:02|0.95504
00:06:03|0.95504
00:06:05|0.95504
00:06:05|0.95504
00:06:06|0.95504
00:06:07|0.95504
00:06:08|0.95458
00:06:09|0.95458
00:06:10|0.95458
00:06:11|0.95458
00:06:12|0.95416
00:06:13|0.95367
00:06:14|0.95367
00:06:15|0.95367
00:06:16|0.95343
00:06:17|0.95343
00:06:18|0.95343
00:06:19|0.95343
00:06:20|0.95343
00:06:21|0.95343
00:06:23|0.9534
00:06:24|0.9534
00:06:25|0.9534
00:06:26|0.95318
00:06:27|0.9532
00:06:28|0.9532
00:06:30|0.9532
00:06:30|0.9532
00:06:31|0.9532
00:06:32|0.9532
00:06:33|0.95382
00:06:34|0.95382
00:06:35|0.95382
00:06:37|0.95382
00:06:38|0.95369
00:06:39|0.95369
00:06:40|0.9537
00:06:41|0.9537
00:06:42|0.9537
00:06:43|0.9537
00:06:44|0.9537
00:06:45|0.9537
00:06:46|0.95321
00:06:47|0.95321
00:06:48|0.95321
00:06:49|0.95321
00:06:50|0.95321
00:06:51|0.95321
00:06:52|0.95321
00:06:53|0.95321
00:06:54|0.95321
00:06:55|0.95321
00:06:56|0.95321
00:06:57|0.95321
00:06:58|0.95321
00:06:59|0.95321
00:06:59|0.95322
00:07:01|0.9532
00:07:02|0.95321
00:07:03|0.95321
00:07:04|0.9532
00:07:05|0.9532
00:07:06|0.9532
00:07:07|0.9532
00:07:08|0.9532
00:07:09|0.9532
00:07:10|0.9532
00:07:11|0.9532
00:07:12|0.9532
00:07:13|0.9532
00:07:14|0.9532
00:07:15|0.9532
00:07:16|0.9532
00:07:17|0.9532
00:07:18|0.9532
00:07:19|0.9532
00:07:20|0.9532
00:07:21|0.95321
00:07:22|0.95321
00:07:23|0.95321
00:07:24|0.95321
00:07:25|0.95321
00:07:26|0.95321
00:07:27|0.95321
00:07:29|0.95317
00:07:29|0.95317
00:07:31|0.95317
00:07:31|0.95317
00:07:33|0.95283
00:07:33|0.95283
00:07:35|0.95283
00:07:36|0.95283
00:07:37|0.95283
00:07:38|0.95283
00:07:39|0.95255
00:07:40|0.95255
00:07:40|0.95254
00:07:42|0.95254
00:07:43|0.95304
00:07:44|0.95277
00:07:45|0.9532
00:07:46|0.9532
00:07:46|0.9532
00:07:47|0.95341
00:07:49|0.9531
00:07:49|0.9531
00:07:51|0.95261
00:07:52|0.9525
00:07:53|0.9525
00:07:54|0.95217
00:07:54|0.95217
00:07:56|0.95203
00:07:57|0.95203
00:07:58|0.95203
00:07:59|0.95225
00:08:00|0.95225
00:08:01|0.95225
00:08:01|0.95206
00:08:03|0.95206
00:08:04|0.95206
00:08:05|0.95278
00:08:06|0.95278
00:08:07|0.95227
00:08:08|0.95227
00:08:09|0.95207
00:08:10|0.95227
00:08:11|0.95227
00:08:12|0.95227
00:08:13|0.95227
00:08:14|0.95246
00:08:15|0.95246
00:08:16|0.95246
00:08:17|0.95207
00:08:18|0.95181
00:08:19|0.95166
00:08:20|0.95155
00:08:21|0.95155
00:08:22|0.95155
00:08:23|0.95155
00:08:24|0.9514
00:08:26|0.9514
00:08:27|0.9516
00:08:28|0.9516
00:08:29|0.95186
00:08:30|0.95186
00:08:31|0.95186
00:08:32|0.95186
00:08:33|0.95243
00:08:34|0.95243
00:08:35|0.95243
00:08:36|0.95233
00:08:37|0.95233
00:08:38|0.95233
00:08:39|0.95233
00:08:40|0.95233
00:08:41|0.95233
00:08:42|0.95233
00:08:43|0.95233
00:08:44|0.95233
00:08:45|0.95233
00:08:46|0.95233
00:08:47|0.95233
00:08:48|0.95233
00:08:49|0.95233
00:08:50|0.95233
00:08:51|0.95233
00:08:52|0.95233
00:08:53|0.95233
00:08:54|0.95233
00:08:55|0.95233
00:08:56|0.95233
00:08:57|0.95233
00:08:58|0.95233
00:08:59|0.95233
00:09:00|0.95233
00:09:01|0.95233
00:09:02|0.95233
00:09:03|0.95233
00:09:04|0.95309
00:09:05|0.95309
00:09:06|0.95309
00:09:07|0.95288
00:09:08|0.95288
00:09:09|0.95288
00:09:10|0.95288
00:09:11|0.95288
00:09:12|0.95288
00:09:13|0.95288
00:09:14|0.95288
00:09:15|0.95288
00:09:16|0.95312
00:09:17|0.95312
00:09:18|0.95312
00:09:19|0.95335
00:09:20|0.95344
00:09:21|0.95344
00:09:22|0.95344
00:09:23|0.95344
00:09:24|0.95357
00:09:25|0.95357
00:09:27|0.95357
00:09:27|0.95357
00:09:29|0.95357
00:09:30|0.95357
00:09:30|0.95357
00:09:32|0.95357
00:09:33|0.95357
00:09:34|0.95357
00:09:35|0.95357
00:09:37|0.95357
00:09:37|0.95357
00:09:38|0.95357
00:09:39|0.95357
00:09:40|0.95357
00:09:41|0.95357
00:09:42|0.95357
00:09:43|0.95357
00:09:44|0.95357
00:09:45|0.95357
00:09:47|0.95357
00:09:48|0.95357
00:09:49|0.95357
00:09:50|0.95357
00:09:51|0.95357
00:09:52|0.95357
00:09:53|0.95357
00:09:54|0.95357
00:09:54|0.95357
00:09:56|0.95396
00:09:57|0.95396
00:09:58|0.95396
00:09:59|0.95396
00:09:59|0.95396
00:10:01|0.95399
00:10:02|0.95413
00:10:03|0.95456
00:10:03|0.95487
00:10:05|0.95487
00:10:06|0.95487
00:10:07|0.95487
00:10:07|0.95485
00:10:09|0.95485
00:10:10|0.95485
00:10:11|0.95519
00:10:11|0.95519
00:10:13|0.95519
00:10:14|0.95519
00:10:15|0.95519
00:10:16|0.95507
00:10:17|0.95507
00:10:17|0.95507
00:10:19|0.9547
00:10:20|0.9546
00:10:21|0.95406
00:10:22|0.95396
00:10:23|0.95396
00:10:24|0.95396
00:10:25|0.95396
00:10:26|0.95428
00:10:27|0.95428
00:10:29|0.95428
00:10:29|0.95428
00:10:30|0.95428
00:10:31|0.95428
00:10:33|0.95428
00:10:34|0.95428
00:10:35|0.95428
00:10:35|0.95428
00:10:37|0.95428
00:10:38|0.95428
00:10:39|0.95413
00:10:40|0.95413
00:10:41|0.95413
00:10:42|0.95413
00:10:43|0.95413
00:10:44|0.95413
00:10:45|0.95413
00:10:46|0.95425
00:10:47|0.95425
00:10:48|0.95425
00:10:49|0.95425
00:10:50|0.95425
00:10:51|0.95425
00:10:52|0.95444
00:10:53|0.95444
00:10:54|0.95444
00:10:55|0.95444
00:10:57|0.95444
00:10:57|0.95444
00:10:58|0.95444
00:10:59|0.95494
00:11:00|0.95494
00:11:01|0.95494
00:11:02|0.95494
00:11:03|0.95494
00:11:04|0.95494
00:11:05|0.95516
00:11:06|0.95517
00:11:07|0.95517
00:11:08|0.95517
00:11:09|0.95517
00:11:10|0.95517
00:11:11|0.95517
00:11:12|0.95545
00:11:13|0.95516
00:11:14|0.95516
00:11:15|0.95469
00:11:16|0.95559
00:11:17|0.95559
00:11:18|0.95583
00:11:19|0.95583
00:11:20|0.95611
00:11:21|0.95611
00:11:22|0.95611
00:11:23|0.95622
00:11:24|0.95622
00:11:25|0.95622
00:11:26|0.95622
00:11:27|0.95622
00:11:29|0.95622
00:11:30|0.95652
00:11:31|0.95652
00:11:32|0.957
00:11:32|0.957
00:11:34|0.957
00:11:35|0.957
00:11:36|0.957
00:11:37|0.957
00:11:38|0.957
00:11:39|0.957
00:11:40|0.957
00:11:41|0.95701
00:11:42|0.95701
00:11:43|0.957
00:11:44|0.957
00:11:45|0.957
00:11:46|0.9571
00:11:47|0.9571
00:11:49|0.95703
00:11:49|0.95703
00:11:50|0.95703
00:11:51|0.95703
00:11:52|0.95701
00:11:53|0.95701
00:11:54|0.95701
00:11:55|0.9571
00:11:56|0.9571
00:11:57|0.95702
00:11:58|0.95702
00:11:59|0.95702
00:12:00|0.95702
00:12:01|0.95702
00:12:02|0.95702
00:12:03|0.95702
00:12:04|0.95702
00:12:05|0.95702
00:12:06|0.95703
00:12:07|0.95703
00:12:08|0.95703
00:12:09|0.95703
00:12:10|0.95718
00:12:11|0.95718
00:12:12|0.95702
00:12:13|0.95702
00:12:14|0.95702
00:12:15|0.95702
00:12:16|0.95702
00:12:17|0.95702
00:12:18|0.95702
00:12:19|0.95702
00:12:20|0.95702
00:12:21|0.95646
00:12:22|0.95646
00:12:23|0.95674
00:12:24|0.95674
00:12:25|0.95674
00:12:26|0.95674
00:12:27|0.95674
00:12:29|0.95674
00:12:30|0.95674
00:12:31|0.95674
00:12:32|0.95674
00:12:34|0.95674
00:12:35|0.95674
00:12:36|0.95674
00:12:36|0.95674
00:12:37|0.95674
00:12:38|0.95674
00:12:39|0.95674
00:12:41|0.95674
00:12:41|0.95652
00:12:42|0.95652
00:12:44|0.95583
00:12:45|0.95583
00:12:46|0.95583
00:12:47|0.95583
00:12:47|0.95583
00:12:49|0.95583
00:12:49|0.95583
00:12:51|0.95583
00:12:52|0.95584
00:12:53|0.95584
00:12:54|0.95539
00:12:55|0.95539
00:12:56|0.95539
00:12:57|0.95539
00:12:58|0.95539
00:12:59|0.95539
00:13:00|0.95539
00:13:01|0.95539
00:13:02|0.95539
00:13:03|0.95539
00:13:04|0.95539
00:13:05|0.95539
00:13:06|0.95539
00:13:07|0.95539
00:13:08|0.95539
00:13:09|0.95539
00:13:10|0.95539
00:13:11|0.95539
00:13:12|0.95539
00:13:13|0.95539
00:13:14|0.95539
00:13:15|0.95398
00:13:16|0.95398
00:13:17|0.95368
00:13:18|0.95368
00:13:19|0.95368
00:13:20|0.95415
00:13:21|0.95415
00:13:22|0.95415
00:13:23|0.95415
00:13:24|0.95415
00:13:25|0.95415
00:13:26|0.95415
00:13:27|0.95442
00:13:28|0.95442
00:13:29|0.95478
00:13:30|0.95478
00:13:31|0.95429
00:13:33|0.95423
00:13:34|0.95423
00:13:34|0.95423
00:13:36|0.95423
00:13:37|0.955
00:13:38|0.955
00:13:39|0.955
00:13:39|0.955
00:13:41|0.955
00:13:42|0.9547
00:13:42|0.9547
00:13:43|0.9547
00:13:45|0.95423
00:13:46|0.95415
00:13:47|0.95415
00:13:48|0.95415
00:13:49|0.95415
00:13:50|0.95415
00:13:51|0.95415
00:13:52|0.95395
00:13:53|0.95395
00:13:53|0.95395
00:13:54|0.95395
00:13:55|0.95395
00:13:56|0.95395
00:13:57|0.95395
00:13:59|0.95395
00:14:00|0.95395
00:14:01|0.95363
00:14:01|0.95363
00:14:03|0.95355
00:14:03|0.95355
00:14:05|0.95355
00:14:05|0.95355
00:14:06|0.95389
00:14:07|0.95389
00:14:08|0.95389
00:14:10|0.95389
00:14:10|0.95389
00:14:11|0.95389
00:14:13|0.95389
00:14:13|0.95389
00:14:14|0.95389
00:14:15|0.95389
00:14:17|0.95389
00:14:17|0.95389
00:14:19|0.95389
00:14:19|0.95389
00:14:20|0.95389
00:14:21|0.95385
00:14:23|0.95385
00:14:23|0.95385
00:14:24|0.95385
00:14:26|0.95385
00:14:27|0.95385
00:14:27|0.9536
00:14:28|0.9536
00:14:29|0.9536
00:14:31|0.9536
00:14:32|0.9536
00:14:34|0.9536
00:14:35|0.9536
00:14:36|0.9536
00:14:36|0.9536
00:14:38|0.9536
00:14:40|0.9536
00:14:40|0.9536
00:14:41|0.9536
00:14:42|0.95354
00:14:43|0.95354
00:14:45|0.95354
00:14:45|0.95354
00:14:46|0.95354
00:14:47|0.95354
00:14:49|0.95354
00:14:49|0.95354
00:14:51|0.95354
00:14:52|0.95354
00:14:53|0.9531
00:14:54|0.95349
00:14:55|0.9535
00:14:56|0.9539
00:14:56|0.95377
00:14:58|0.95377
00:14:58|0.95377
00:15:00|0.95377
00:15:00|0.95377
00:15:01|0.95406
00:15:03|0.95382
00:15:04|0.95377
00:15:04|0.95377
00:15:06|0.95377
00:15:07|0.95377
00:15:07|0.95377
00:15:08|0.95377
00:15:10|0.95377
00:15:10|0.95377
00:15:11|0.95377
00:15:12|0.95464
00:15:13|0.95535
00:15:15|0.95535
00:15:15|0.95441
00:15:17|0.95441
00:15:17|0.95421
00:15:18|0.95421
00:15:19|0.95416
00:15:21|0.95422
00:15:21|0.95422
00:15:22|0.95386
00:15:24|0.95386
00:15:24|0.95438
00:15:26|0.95438
00:15:27|0.95407
00:15:28|0.95407
00:15:29|0.95407
00:15:30|0.95407
00:15:31|0.95407
00:15:32|0.9544
00:15:32|0.9544
00:15:34|0.9544
00:15:35|0.9544
00:15:36|0.9544
00:15:37|0.95474
00:15:38|0.95474
00:15:39|0.95474
00:15:40|0.95474
00:15:40|0.95466
00:15:42|0.95466
00:15:43|0.95466
00:15:44|0.95495
00:15:45|0.95495
00:15:45|0.95454
00:15:47|0.95454
00:15:48|0.95454
00:15:49|0.95454
00:15:50|0.95454
00:15:51|0.95454
00:15:52|0.95454
00:15:53|0.95454
00:15:54|0.95505
00:15:55|0.95505
00:15:55|0.95505
00:15:56|0.95505
00:15:58|0.95475
00:15:59|0.95486
00:16:00|0.95486
00:16:01|0.95486
00:16:02|0.95486
00:16:03|0.95486
00:16:04|0.95486
00:16:05|0.95509
00:16:06|0.95509
00:16:07|0.95481
00:16:08|0.95485
00:16:09|0.95485
00:16:10|0.95481
00:16:11|0.95481
00:16:12|0.95481
00:16:13|0.95481
00:16:14|0.95481
00:16:15|0.95481
00:16:16|0.95481
00:16:17|0.95481
00:16:18|0.95525
00:16:19|0.95525
00:16:20|0.95525
00:16:21|0.95525
00:16:22|0.95525
00:16:23|0.95506
00:16:24|0.95567
00:16:25|0.95567
00:16:26|0.95566
00:16:27|0.95566
00:16:28|0.95566
00:16:29|0.95596
00:16:30|0.95596
00:16:31|0.95596
00:16:32|0.95596
00:16:34|0.95596
00:16:35|0.95596
00:16:36|0.95596
00:16:37|0.95596
00:16:38|0.95635
00:16:39|0.95635
00:16:40|0.95635
00:16:41|0.95635
00:16:42|0.95635
00:16:43|0.95635
00:16:44|0.95635
00:16:45|0.95635
00:16:46|0.95639
00:16:47|0.95639
00:16:48|0.95639
00:16:49|0.95544
00:16:50|0.95544
00:16:51|0.95544
00:16:52|0.95544
00:16:53|0.95544
00:16:54|0.95544
00:16:55|0.95544
00:16:56|0.95553
00:16:57|0.95553
00:16:58|0.95553
00:16:59|0.95553
00:17:00|0.95581
00:17:01|0.95559
00:17:02|0.95559
00:17:03|0.95559
00:17:04|0.95559
00:17:05|0.95559
00:17:06|0.95559
00:17:08|0.95559
00:17:08|0.95559
00:17:09|0.95559
00:17:11|0.95561
00:17:12|0.95564
00:17:13|0.95564
00:17:14|0.95564
00:17:15|0.95564
00:17:16|0.95564
00:17:16|0.95583
00:17:17|0.95583
00:17:18|0.9562
00:17:19|0.9562
00:17:20|0.9562
00:17:22|0.9558
00:17:23|0.9558
00:17:23|0.9558
00:17:24|0.9558
00:17:25|0.9558
00:17:26|0.9558
00:17:27|0.9559
00:17:28|0.9559
00:17:29|0.9559
00:17:30|0.9559
00:17:32|0.9559
00:17:32|0.9559
00:17:34|0.95605
00:17:35|0.95605
00:17:37|0.95605
00:17:38|0.95673
00:17:39|0.95668
00:17:40|0.95727
00:17:40|0.95727
00:17:42|0.95711
00:17:43|0.95711
00:17:44|0.95701
00:17:45|0.95701
00:17:46|0.95711
00:17:47|0.95701
00:17:48|0.95701
00:17:49|0.95701
00:17:50|0.95701
00:17:51|0.95701
00:17:52|0.95701
00:17:53|0.95701
00:17:54|0.95701
00:17:55|0.95701
00:17:56|0.95701
00:17:57|0.95701
00:17:58|0.95701
00:17:59|0.95646
00:18:00|0.95645
00:18:01|0.95645
00:18:02|0.95645
00:18:03|0.95645
00:18:04|0.95645
00:18:05|0.95654
00:18:06|0.95654
00:18:07|0.95654
00:18:09|0.95654
00:18:10|0.95654
00:18:11|0.95654
00:18:12|0.95654
00:18:13|0.95654
00:18:14|0.95654
00:18:15|0.95654
00:18:16|0.95662
00:18:16|0.95662
00:18:17|0.95662
00:18:19|0.95662
00:18:19|0.95662
00:18:21|0.95662
00:18:22|0.95662
00:18:23|0.95662
00:18:23|0.95662
00:18:24|0.95662
00:18:25|0.95662
00:18:26|0.95662
00:18:28|0.95662
00:18:29|0.95663
00:18:29|0.95654
00:18:30|0.95654
00:18:32|0.95654
00:18:33|0.95654
00:18:34|0.95655
00:18:35|0.95655
00:18:37|0.95655
00:18:38|0.95655
00:18:39|0.95655
00:18:40|0.95655
00:18:41|0.95655
00:18:42|0.95655
00:18:43|0.95645
00:18:44|0.95645
00:18:46|0.95645
00:18:46|0.95645
00:18:47|0.95645
00:18:48|0.95645
00:18:49|0.95645
00:18:50|0.95645
00:18:51|0.95645
00:18:52|0.95645
00:18:53|0.95645
00:18:54|0.95645
00:18:55|0.95645
00:18:56|0.95645
00:18:57|0.95645
00:18:58|0.95659
00:18:59|0.9566
00:19:00|0.9566
00:19:01|0.9566
00:19:02|0.9566
00:19:03|0.95736
00:19:04|0.95738
00:19:05|0.95695
00:19:06|0.95695
00:19:07|0.95695
00:19:08|0.95653
00:19:09|0.95653
00:19:10|0.95653
00:19:11|0.95653
00:19:12|0.95653
00:19:13|0.95653
00:19:14|0.95653
00:19:16|0.95653
00:19:16|0.95653
00:19:17|0.95675
00:19:18|0.95675
00:19:19|0.95675
00:19:21|0.95675
00:19:21|0.95675
00:19:22|0.95675
00:19:23|0.95675
00:19:24|0.95675
00:19:25|0.95675
00:19:26|0.95675
00:19:27|0.95675
00:19:28|0.95675
00:19:29|0.95675
00:19:30|0.95675
00:19:31|0.95675
00:19:32|0.95675
00:19:33|0.95675
00:19:34|0.95667
00:19:35|0.95667
00:19:37|0.95667
00:19:38|0.95667
00:19:39|0.95667
00:19:39|0.95654
00:19:41|0.95654
00:19:42|0.95654
00:19:43|0.95654
00:19:44|0.95698
00:19:45|0.95666
00:19:46|0.95666
00:19:47|0.95666
00:19:48|0.95666
00:19:49|0.95666
00:19:50|0.95666
00:19:51|0.95666
00:19:52|0.95666
00:19:53|0.95666
00:19:54|0.95666
00:19:55|0.95666
00:19:56|0.95665
00:19:57|0.95665
00:19:58|0.95667
00:19:59|0.95667
00:20:00|0.95667
00:20:01|0.95667
00:20:02|0.95667
00:20:03|0.95667
00:20:04|0.95667
00:20:05|0.95692
00:20:06|0.95692
00:20:07|0.95692
00:20:08|0.95692
00:20:09|0.95692
00:20:10|0.95692
00:20:11|0.95692
00:20:12|0.95692
00:20:13|0.95717
00:20:14|0.95717
00:20:15|0.95717
00:20:16|0.95717
00:20:18|0.95717
00:20:18|0.95717
00:20:19|0.95717
00:20:21|0.95717
00:20:21|0.95717
00:20:22|0.95717
00:20:23|0.95717
00:20:25|0.95709
00:20:25|0.95709
00:20:26|0.95709
00:20:27|0.95697
00:20:29|0.95716
00:20:30|0.95716
00:20:30|0.95716
00:20:31|0.95716
00:20:33|0.95716
00:20:33|0.95716
00:20:35|0.95716
00:20:35|0.95716
00:20:36|0.95716
00:20:38|0.95716
00:20:39|0.95716
00:20:40|0.95716
00:20:41|0.95716
00:20:42|0.95716
00:20:43|0.95716
00:20:44|0.95716
00:20:45|0.95716
00:20:46|0.95716
00:20:47|0.95716
00:20:48|0.95716
00:20:50|0.95716
00:20:50|0.95716
00:20:51|0.95717
00:20:52|0.95717
00:20:53|0.95717
00:20:54|0.95717
00:20:55|0.95717
00:20:56|0.95717
00:20:57|0.95717
00:20:58|0.95717
00:20:59|0.95717
00:21:00|0.95717
00:21:01|0.95717
00:21:02|0.95717
00:21:03|0.95717
00:21:04|0.95736
00:21:05|0.95736
00:21:06|0.95736
00:21:07|0.95736
00:21:08|0.95773
00:21:09|0.95773
00:21:10|0.95773
00:21:11|0.95773
00:21:12|0.95773
00:21:13|0.95773
00:21:14|0.95773
00:21:15|0.95773
00:21:16|0.95773
00:21:17|0.95819
00:21:18|0.95819
00:21:19|0.95819
00:21:20|0.95819
00:21:21|0.95819
00:21:23|0.95819
00:21:23|0.95819
00:21:25|0.95819
00:21:25|0.95819
00:21:26|0.95819
00:21:28|0.95819
00:21:28|0.9582
00:21:29|0.9582
00:21:30|0.9582
00:21:31|0.9582
00:21:32|0.9582
00:21:33|0.9582
00:21:34|0.9582
00:21:35|0.9582
00:21:37|0.9582
00:21:38|0.9582
00:21:39|0.9582
00:21:41|0.95819
00:21:41|0.95819
00:21:43|0.95819
00:21:44|0.95803
00:21:45|0.95803
00:21:46|0.95803
00:21:47|0.95803
00:21:48|0.95803
00:21:49|0.95803
00:21:50|0.95803
00:21:51|0.95803
00:21:52|0.95751
00:21:53|0.95751
00:21:54|0.9575
00:21:55|0.9575
00:21:56|0.95795
00:21:57|0.95769
00:21:58|0.95755
00:21:59|0.9574
00:22:00|0.9574
00:22:01|0.95751
00:22:02|0.95751
00:22:03|0.95751
00:22:05|0.95645
00:22:05|0.95645
00:22:06|0.95645
00:22:07|0.95645
00:22:08|0.95645
00:22:09|0.95645
00:22:10|0.95645
00:22:11|0.95645
00:22:12|0.95645
00:22:13|0.95645
00:22:14|0.95645
00:22:15|0.95645
00:22:16|0.95645
00:22:17|0.95645
00:22:18|0.95645
00:22:19|0.95645
00:22:20|0.95645
00:22:21|0.95645
00:22:22|0.95645
00:22:23|0.95645
00:22:24|0.95645
00:22:25|0.95645
00:22:26|0.95645
00:22:27|0.95698
00:22:28|0.95698
00:22:29|0.95635
00:22:30|0.95626
00:22:32|0.95626
00:22:32|0.95626
00:22:33|0.95626
00:22:34|0.95626
00:22:35|0.95626
00:22:36|0.95626
00:22:37|0.95626
00:22:39|0.95626
00:22:40|0.95626
00:22:41|0.95626
00:22:42|0.95626
00:22:43|0.95626
00:22:44|0.95626
00:22:45|0.95626
00:22:46|0.95626
00:22:47|0.95626
00:22:48|0.95626
00:22:49|0.95626
00:22:50|0.95626
00:22:51|0.95626
00:22:52|0.95626
00:22:54|0.95654
00:22:54|0.95654
00:22:55|0.95657
00:22:57|0.95657
00:22:58|0.95695
00:22:58|0.95695
00:23:00|0.95695
00:23:00|0.95695
00:23:02|0.95695
00:23:02|0.95695
00:23:04|0.95695
00:23:05|0.95695
00:23:06|0.95717
00:23:07|0.95728
00:23:08|0.9572
00:23:09|0.9572
00:23:09|0.9572
00:23:11|0.95789
00:23:12|0.95797
00:23:13|0.95797
00:23:14|0.95797
00:23:14|0.95797
00:23:16|0.95813
00:23:17|0.95834
00:23:17|0.95834
00:23:19|0.95836
00:23:19|0.95836
00:23:20|0.95837
00:23:21|0.95837
00:23:22|0.95837
00:23:23|0.95837
00:23:24|0.95837
00:23:26|0.95837
00:23:26|0.95837
00:23:27|0.95837
00:23:28|0.95837
00:23:29|0.95837
00:23:30|0.95835
00:23:31|0.95835
00:23:32|0.95835
00:23:33|0.95814
00:23:34|0.95814
00:23:36|0.95814
00:23:37|0.95814
00:23:37|0.95814
00:23:39|0.95837
00:23:40|0.95837
00:23:41|0.95837
00:23:42|0.95837
00:23:44|0.95838
00:23:45|0.95838
00:23:46|0.95838
00:23:46|0.95837
00:23:48|0.95837
00:23:49|0.95837
00:23:49|0.95789
00:23:51|0.95789
00:23:51|0.95789
00:23:53|0.95706
00:23:54|0.95709
00:23:54|0.95716
00:23:56|0.95716
00:23:57|0.95716
00:23:57|0.95716
00:23:59|0.95716
00:23:59|0.95716
00:24:01|0.95718
00:24:01|0.95718
00:24:03|0.95718
00:24:04|0.95758
00:24:04|0.95758
00:24:05|0.9577
00:24:06|0.9577
00:24:08|0.9577
00:24:09|0.95879
00:24:10|0.95892
00:24:11|0.95859
00:24:12|0.95861
00:24:13|0.95847
00:24:14|0.95887
00:24:15|0.95887
00:24:16|0.95887
00:24:17|0.95887
00:24:18|0.95887
00:24:19|0.95887
00:24:20|0.95887
00:24:21|0.95887
00:24:22|0.95887
00:24:23|0.95887
00:24:24|0.95887
00:24:25|0.95844
00:24:26|0.95844
00:24:27|0.95844
00:24:28|0.95844
00:24:29|0.95844
00:24:30|0.95844
00:24:31|0.95844
00:24:32|0.95844
00:24:33|0.95863
00:24:34|0.95863
00:24:35|0.95863
00:24:36|0.95863
00:24:37|0.95863
00:24:38|0.95863
00:24:39|0.95863
00:24:40|0.95863
00:24:41|0.95863
00:24:43|0.95863
00:24:44|0.95863
00:24:45|0.95863
00:24:46|0.9586
00:24:47|0.95863
00:24:48|0.95863
00:24:49|0.95863
00:24:50|0.95863
00:24:51|0.95863
00:24:52|0.95863
00:24:53|0.95863
00:24:54|0.95863
00:24:55|0.95863
00:24:56|0.95863
00:24:57|0.95863
00:24:58|0.95863
00:24:59|0.95848
00:25:00|0.958
00:25:01|0.958
00:25:02|0.958
00:25:03|0.958
00:25:05|0.95804
00:25:05|0.95804
00:25:06|0.95804
00:25:07|0.95804
00:25:08|0.95804
00:25:09|0.95804
00:25:10|0.95805
00:25:11|0.95805
00:25:12|0.95806
00:25:13|0.95806
00:25:14|0.95806
00:25:15|0.95806
00:25:16|0.95806
00:25:17|0.95824
00:25:18|0.95824
00:25:19|0.95874
00:25:20|0.95874
00:25:21|0.95874
00:25:23|0.95874
00:25:23|0.95867
00:25:25|0.96134
00:25:25|0.96087
00:25:27|0.95993
00:25:28|0.9601
00:25:28|0.9601
00:25:29|0.9601
00:25:30|0.9601
00:25:31|0.9601
00:25:33|0.96019
00:25:33|0.96073
00:25:34|0.96073
00:25:35|0.96073
00:25:37|0.96073
00:25:37|0.96073
00:25:39|0.96073
00:25:40|0.96073
00:25:41|0.96051
00:25:42|0.96051
00:25:43|0.96051
00:25:45|0.96066
00:25:45|0.96066
00:25:47|0.95979
00:25:48|0.95979
00:25:49|0.95979
00:25:50|0.95979
00:25:50|0.95979
00:25:51|0.95979
00:25:52|0.95979
00:25:54|0.95979
00:25:55|0.95979
00:25:55|0.95979
00:25:57|0.95929
00:25:58|0.95929
00:25:59|0.95929
00:26:00|0.95929
00:26:01|0.95921
00:26:02|0.95921
00:26:03|0.95921
00:26:04|0.95949
00:26:05|0.95949
00:26:06|0.95949
00:26:07|0.95945
00:26:08|0.95945
00:26:09|0.95945
00:26:10|0.95945
00:26:11|0.95945
00:26:12|0.95945
00:26:13|0.95945
00:26:14|0.95945
00:26:15|0.95945
00:26:16|0.959
00:26:17|0.95883
00:26:18|0.95864
00:26:19|0.95864
00:26:20|0.95864
00:26:21|0.95864
00:26:22|0.95864
00:26:23|0.95864
00:26:24|0.95864
00:26:25|0.95864
00:26:26|0.958
00:26:27|0.95747
00:26:28|0.95744
00:26:29|0.95677
00:26:30|0.95677
00:26:32|0.95666
00:26:32|0.95666
00:26:33|0.95706
00:26:34|0.95706
00:26:35|0.9575
00:26:36|0.95752
00:26:37|0.95759
00:26:38|0.95759
00:26:39|0.95759
00:26:40|0.95759
00:26:42|0.95759
00:26:43|0.95759
00:26:44|0.95759
00:26:45|0.95759
00:26:46|0.95759
00:26:47|0.95759
00:26:48|0.95759
00:26:49|0.95759
00:26:50|0.95764
00:26:51|0.95764
00:26:52|0.95764
00:26:53|0.95764
00:26:54|0.95691
00:26:55|0.95691
00:26:56|0.95691
00:26:57|0.95691
00:26:58|0.95691
00:26:59|0.95691
00:27:00|0.95691
00:27:01|0.9567
00:27:02|0.9567
00:27:03|0.95684
00:27:04|0.95684
00:27:05|0.95684
00:27:06|0.95708
00:27:07|0.95708
00:27:08|0.95708
00:27:09|0.95708
00:27:10|0.95708
00:27:11|0.95703
00:27:12|0.95703
00:27:13|0.95703
00:27:14|0.95703
00:27:15|0.95703
00:27:16|0.95703
00:27:17|0.95711
00:27:18|0.95728
00:27:19|0.95789
00:27:20|0.95789
00:27:21|0.95789
00:27:22|0.95766
00:27:23|0.95766
00:27:24|0.95766
00:27:25|0.95766
00:27:26|0.95766
00:27:27|0.95766
00:27:28|0.95766
00:27:29|0.95766
00:27:30|0.95766
00:27:31|0.95789
00:27:32|0.95789
00:27:33|0.95789
00:27:34|0.95789
00:27:35|0.95746
00:27:36|0.95746
00:27:37|0.95746
00:27:38|0.95746
00:27:39|0.95746
00:27:40|0.95691
00:27:41|0.95691
00:27:43|0.95655
00:27:44|0.95655
00:27:45|0.95655
00:27:45|0.95655
00:27:47|0.95662
00:27:48|0.95662
00:27:49|0.95662
00:27:50|0.95662
00:27:51|0.95662
00:27:52|0.95662
00:27:52|0.95654
00:27:54|0.95654
00:27:55|0.95654
00:27:56|0.95654
00:27:57|0.95654
00:27:58|0.9559
00:27:59|0.9559
00:28:00|0.9559
00:28:01|0.9559
00:28:02|0.9559
00:28:03|0.95568
00:28:04|0.95649
00:28:04|0.95649
00:28:06|0.95649
00:28:07|0.95649
00:28:08|0.95609
00:28:09|0.95551
00:28:10|0.95551
00:28:11|0.95517
00:28:12|0.95517
00:28:13|0.95517
00:28:13|0.95517
00:28:14|0.955
00:28:16|0.955
00:28:17|0.95499
00:28:18|0.95499
00:28:18|0.95499
00:28:20|0.95499
00:28:21|0.95499
00:28:22|0.95499
00:28:23|0.95499
00:28:24|0.95499
00:28:24|0.95474
00:28:26|0.95474
00:28:27|0.955
00:28:27|0.9558
00:28:29|0.9558
00:28:30|0.95541
00:28:31|0.95541
00:28:32|0.95541
00:28:33|0.95541
00:28:34|0.95541
00:28:35|0.95541
00:28:36|0.95541
00:28:37|0.95541
00:28:37|0.95541
00:28:39|0.95541
00:28:39|0.95541
00:28:41|0.95541
00:28:42|0.95541
00:28:43|0.95541
00:28:44|0.95541
00:28:45|0.95541
00:28:46|0.95541
00:28:47|0.95541
00:28:48|0.95541
00:28:49|0.95541
00:28:51|0.95541
00:28:52|0.95541
00:28:52|0.95541
00:28:54|0.95605
00:28:55|0.95628
00:28:56|0.95628
00:28:57|0.95568
00:28:57|0.95568
00:28:58|0.95568
00:29:00|0.95568
00:29:01|0.95568
00:29:01|0.95556
00:29:02|0.95517
00:29:04|0.95517
00:29:05|0.95517
00:29:06|0.95517
00:29:07|0.95517
00:29:08|0.95517
00:29:09|0.95538
00:29:10|0.95538
00:29:10|0.95538
00:29:12|0.95538
00:29:13|0.95541
00:29:14|0.95541
00:29:15|0.95541
00:29:15|0.95544
00:29:17|0.95544
00:29:18|0.95544
00:29:19|0.95544
00:29:20|0.95544
00:29:21|0.95544
00:29:22|0.95544
00:29:23|0.95557
00:29:24|0.95557
00:29:25|0.95557
00:29:26|0.95557
00:29:27|0.95557
00:29:28|0.95557
00:29:29|0.95606
00:29:30|0.95606
00:29:31|0.95606
00:29:32|0.95576
00:29:33|0.95566
00:29:34|0.95566
00:29:35|0.95566
00:29:36|0.95566
00:29:37|0.95566
00:29:38|0.95523
00:29:39|0.95517
00:29:40|0.95474
00:29:41|0.95474
00:29:42|0.95474
00:29:43|0.95465
00:29:44|0.95465
00:29:45|0.95454
00:29:47|0.95454
00:29:48|0.95426
00:29:49|0.95426
00:29:50|0.95426
00:29:51|0.95411
00:29:52|0.955
00:29:53|0.955
00:29:54|0.95501
00:29:55|0.95501
00:29:56|0.95501
00:29:57|0.955
00:29:58|0.955
00:29:59|0.955
00:30:00|0.955
00:30:01|0.95549
00:30:02|0.95549
00:30:03|0.95556
00:30:04|0.95556
00:30:05|0.95556
00:30:06|0.95556
00:30:07|0.95555
00:30:08|0.95555
00:30:09|0.95555
00:30:10|0.95555
00:30:11|0.95485
00:30:12|0.95485
00:30:13|0.95485
00:30:14|0.95485
00:30:15|0.95485
00:30:16|0.95485
00:30:17|0.95485
00:30:19|0.9546
00:30:19|0.95505
00:30:20|0.95505
00:30:22|0.95505
00:30:23|0.95505
00:30:24|0.95505
00:30:24|0.95505
00:30:26|0.95505
00:30:26|0.95505
00:30:27|0.95505
00:30:29|0.95505
00:30:30|0.95524
00:30:31|0.95524
00:30:31|0.95461
00:30:33|0.95412
00:30:34|0.95412
00:30:35|0.95412
00:30:35|0.95412
00:30:37|0.9545
00:30:38|0.9545
00:30:39|0.95468
00:30:40|0.95468
00:30:41|0.95468
00:30:41|0.95468
00:30:42|0.95468
00:30:44|0.95468
00:30:45|0.95468
00:30:46|0.95468
00:30:47|0.9552
00:30:49|0.95516
00:30:50|0.95516
00:30:50|0.95516
00:30:52|0.95516
00:30:52|0.95516
00:30:54|0.95516
00:30:55|0.95535
00:30:55|0.95535
00:30:57|0.95535
00:30:58|0.95535
00:30:59|0.95535
00:31:00|0.95535
00:31:01|0.95535
00:31:01|0.95535
00:31:02|0.95595
00:31:03|0.95595
00:31:04|0.95595
00:31:06|0.95595
00:31:07|0.95595
00:31:08|0.95595
00:31:09|0.95595
00:31:10|0.95595
00:31:11|0.95595
00:31:12|0.95595
00:31:13|0.95595
00:31:14|0.95541
00:31:15|0.95541
00:31:16|0.95541
00:31:17|0.95541
00:31:18|0.95558
00:31:19|0.95558
00:31:20|0.95558
00:31:21|0.9558
00:31:22|0.9558
00:31:23|0.95535
00:31:24|0.95535
00:31:25|0.95535
00:31:26|0.9551
00:31:27|0.9551
00:31:28|0.9551
00:31:29|0.95511
00:31:30|0.95511
00:31:31|0.9554
00:31:32|0.9554
00:31:33|0.9554
00:31:34|0.9554
00:31:35|0.9554
00:31:36|0.9554
00:31:37|0.9554
00:31:38|0.9554
00:31:39|0.9554
00:31:40|0.9554
00:31:41|0.95535
00:31:42|0.95535
00:31:43|0.95535
00:31:44|0.95535
00:31:45|0.95477
00:31:46|0.95477
00:31:47|0.95477
00:31:48|0.95477
00:31:50|0.95477
00:31:50|0.95477
00:31:51|0.95473
00:31:53|0.95473
00:31:53|0.95473
00:31:55|0.95478
00:31:56|0.95504
00:31:57|0.95504
00:31:57|0.95504
00:31:58|0.95504
00:31:59|0.95504
00:32:01|0.95504
00:32:02|0.95504
00:32:02|0.95504
00:32:03|0.95504
00:32:04|0.95504
00:32:06|0.95511
00:32:07|0.95511
00:32:07|0.95511
00:32:08|0.95511
00:32:09|0.95511
00:32:10|0.95511
00:32:11|0.95511
00:32:13|0.95511
00:32:14|0.95511
00:32:14|0.95511
00:32:16|0.95511
00:32:17|0.955
00:32:18|0.955
00:32:19|0.955
00:32:20|0.955
00:32:21|0.955
00:32:22|0.95471
00:32:22|0.95471
00:32:24|0.95471
00:32:25|0.95471
00:32:26|0.95471
00:32:26|0.95471
00:32:28|0.95471
00:32:29|0.95554
00:32:30|0.95554
00:32:30|0.95554
00:32:32|0.95554
00:32:32|0.95554
00:32:33|0.95554
00:32:34|0.95555
00:32:36|0.95555
00:32:37|0.9557
00:32:38|0.9557
00:32:39|0.9557
00:32:40|0.9557
00:32:41|0.9557
00:32:41|0.9557
00:32:43|0.9557
00:32:44|0.9557
00:32:44|0.9557
00:32:46|0.9557
00:32:47|0.9557
00:32:48|0.9557
00:32:49|0.9557
00:32:51|0.9557
00:32:52|0.9557
00:32:53|0.9557
00:32:54|0.95571
00:32:54|0.95571
00:32:55|0.95571
00:32:56|0.95571
00:32:57|0.95571
00:32:59|0.95571
00:32:59|0.95571
00:33:01|0.95571
00:33:02|0.95571
00:33:03|0.95571
00:33:05|0.95571
00:33:05|0.95571
00:33:06|0.95571
00:33:07|0.95571
00:33:08|0.95571
00:33:09|0.95571
00:33:10|0.95571
00:33:11|0.95571
00:33:12|0.95571
00:33:13|0.95706
00:33:14|0.95706
00:33:15|0.95706
00:33:16|0.95706
00:33:18|0.95767
00:33:18|0.95733
00:33:20|0.9573
00:33:21|0.95679
00:33:22|0.95679
00:33:22|0.95679
00:33:24|0.95679
00:33:25|0.95679
00:33:26|0.95679
00:33:27|0.95679
00:33:27|0.95679
00:33:29|0.95679
00:33:29|0.95679
00:33:31|0.95679
00:33:31|0.95679
00:33:33|0.95679
00:33:33|0.95679
00:33:35|0.95676
00:33:36|0.95676
00:33:37|0.95676
00:33:38|0.95676
00:33:38|0.95676
00:33:39|0.95676
00:33:40|0.95676
00:33:41|0.95676
00:33:43|0.95676
00:33:43|0.95676
00:33:45|0.95676
00:33:45|0.95676
00:33:46|0.95676
00:33:47|0.95676
00:33:49|0.95676
00:33:50|0.95676
00:33:52|0.95676
00:33:52|0.95676
00:33:53|0.95743
00:33:54|0.95743
00:33:55|0.95743
00:33:56|0.95743
00:33:57|0.95743
00:33:58|0.95743
00:33:59|0.95743
00:34:00|0.95743
00:34:01|0.95743
00:34:02|0.95743
00:34:03|0.95743
00:34:04|0.95743
00:34:05|0.95743
00:34:06|0.95743
00:34:07|0.95743
00:34:08|0.95743
00:34:09|0.95743
00:34:10|0.95743
00:34:11|0.95743
00:34:12|0.95743
00:34:13|0.95743
00:34:15|0.95743
00:34:16|0.95743
00:34:17|0.95743
00:34:18|0.9579
00:34:19|0.9579
00:34:20|0.9579
00:34:21|0.9579
00:34:21|0.95733
00:34:22|0.95732
00:34:24|0.95732
00:34:25|0.95732
00:34:26|0.95732
00:34:26|0.95732
00:34:28|0.95732
00:34:29|0.95732
00:34:30|0.95732
00:34:30|0.95732
00:34:32|0.95732
00:34:33|0.95732
00:34:33|0.95732
00:34:34|0.95732
00:34:36|0.95732
00:34:37|0.95732
00:34:37|0.95732
00:34:39|0.95732
00:34:40|0.95732
00:34:40|0.95732
00:34:42|0.95732
00:34:43|0.95732
00:34:43|0.95732
00:34:45|0.95732
00:34:46|0.95732
00:34:46|0.95732
00:34:47|0.95732
00:34:49|0.95732
00:34:51|0.95686
00:34:52|0.95686
00:34:53|0.95679
00:34:54|0.95661
00:34:55|0.95661
00:34:56|0.95599
00:34:57|0.95599
00:34:58|0.95628
00:34:59|0.95628
00:35:00|0.95628
00:35:01|0.95628
00:35:02|0.95628
00:35:03|0.95628
00:35:04|0.95628
00:35:05|0.95628
00:35:06|0.95628
00:35:07|0.95628
00:35:08|0.95625
00:35:09|0.95625
00:35:10|0.95625
00:35:11|0.95625
00:35:12|0.95625
00:35:13|0.95608
00:35:15|0.95608
00:35:15|0.95608
00:35:17|0.95647
00:35:18|0.95647
00:35:18|0.95647
00:35:19|0.95647
00:35:20|0.95607
00:35:22|0.95607
00:35:22|0.95607
00:35:23|0.95607
00:35:25|0.95607
00:35:25|0.95637
00:35:26|0.95637
00:35:27|0.95639
00:35:29|0.95638
00:35:30|0.95638
00:35:30|0.95638
00:35:32|0.95638
00:35:32|0.95638
00:35:33|0.95638
00:35:34|0.95638
00:35:35|0.95638
00:35:36|0.95638
00:35:37|0.95638
00:35:38|0.95638
00:35:39|0.95638
00:35:40|0.95638
00:35:41|0.95663
00:35:42|0.95663
00:35:44|0.95659
00:35:45|0.95659
00:35:45|0.95659
00:35:47|0.95659
00:35:47|0.95651
00:35:48|0.95651
00:35:49|0.95651
00:35:51|0.95638
00:35:52|0.95638
00:35:54|0.95638
00:35:55|0.95638
00:35:56|0.95638
00:35:57|0.95638
00:35:58|0.95638
00:35:59|0.95638
00:36:00|0.95638
00:36:01|0.95647
00:36:02|0.95675
00:36:03|0.95723
00:36:04|0.95723
00:36:05|0.95723
00:36:07|0.95723
00:36:07|0.95723
00:36:08|0.95723
00:36:09|0.95723
00:36:10|0.95723
00:36:11|0.9576
00:36:12|0.9576
00:36:13|0.9576
00:36:14|0.9576
00:36:15|0.9576
00:36:16|0.9576
00:36:17|0.9576
00:36:18|0.9576
00:36:19|0.9576
00:36:20|0.9576
00:36:21|0.9576
00:36:22|0.9576
00:36:23|0.9576
00:36:24|0.9576
00:36:25|0.9576
00:36:26|0.9576
00:36:27|0.95797
00:36:28|0.95797
00:36:29|0.95797
00:36:30|0.95797
00:36:31|0.95797
00:36:32|0.95797
00:36:33|0.95797
00:36:34|0.95797
00:36:35|0.95797
00:36:36|0.9577
00:36:37|0.9577
00:36:38|0.9577
00:36:39|0.95754
00:36:40|0.95754
00:36:41|0.95754
00:36:42|0.95754
00:36:43|0.95754
00:36:44|0.95754
00:36:45|0.95754
00:36:46|0.95754
00:36:47|0.95752
00:36:48|0.95752
00:36:49|0.95752
00:36:50|0.95752
00:36:52|0.95752
00:36:53|0.95752
00:36:54|0.95752
00:36:55|0.95752
00:36:55|0.95752
00:36:57|0.95752
00:36:58|0.95752
00:36:59|0.95752
00:37:00|0.9581
00:37:01|0.9581
00:37:01|0.9581
00:37:03|0.9581
00:37:03|0.9581
00:37:05|0.9581
00:37:06|0.9581
00:37:07|0.9581
00:37:08|0.9581
00:37:09|0.9581
00:37:10|0.9581
00:37:10|0.9581
00:37:11|0.9581
00:37:13|0.9581
00:37:13|0.9581
00:37:15|0.9581
00:37:15|0.9581
00:37:17|0.9581
00:37:18|0.9581
00:37:19|0.9581
00:37:19|0.9581
00:37:21|0.95776
00:37:22|0.95776
00:37:23|0.95776
00:37:23|0.95776
00:37:24|0.95776
00:37:26|0.95776
00:37:27|0.95776
00:37:28|0.95776
00:37:29|0.95776
00:37:30|0.95754
00:37:31|0.95754
00:37:32|0.95754
00:37:33|0.95754
00:37:34|0.95754
00:37:35|0.95754
00:37:36|0.95754
00:37:37|0.95754
00:37:38|0.95754
00:37:39|0.95743
00:37:40|0.95744
00:37:41|0.95744
00:37:41|0.95744
00:37:43|0.95744
00:37:44|0.95744
00:37:45|0.95721
00:37:46|0.95618
00:37:46|0.95589
00:37:48|0.95589
00:37:49|0.95589
00:37:50|0.95589
00:37:51|0.95589
00:37:52|0.95589
00:37:54|0.95589
00:37:55|0.95586
00:37:56|0.95586
00:37:57|0.95586
00:37:58|0.95586
00:37:59|0.95586
00:38:00|0.95586
00:38:01|0.95554
00:38:02|0.95554
00:38:03|0.95554
00:38:04|0.95554
00:38:05|0.95554
00:38:06|0.95554
00:38:07|0.95554
00:38:08|0.95554
00:38:09|0.95566
00:38:10|0.95566
00:38:10|0.95566
00:38:12|0.95567
00:38:13|0.9549
00:38:14|0.9549
00:38:15|0.9549
00:38:16|0.9549
00:38:16|0.9549
00:38:18|0.9549
00:38:18|0.9549
00:38:20|0.9549
00:38:21|0.9549
00:38:22|0.95467
00:38:23|0.95467
00:38:24|0.95467
00:38:25|0.95467
00:38:25|0.95467
00:38:27|0.95467
00:38:28|0.95467
00:38:29|0.95467
00:38:29|0.95467
00:38:30|0.95467
00:38:32|0.95467
00:38:33|0.95467
00:38:34|0.95467
00:38:35|0.95519
00:38:36|0.95519
00:38:36|0.95519
00:38:38|0.95519
00:38:39|0.95519
00:38:40|0.95519
00:38:41|0.95519
00:38:41|0.95533
00:38:43|0.95489
00:38:43|0.95489
00:38:45|0.95489
00:38:46|0.95489
00:38:46|0.95489
00:38:47|0.95489
00:38:48|0.95489
00:38:50|0.95489
00:38:51|0.95504
00:38:51|0.95504
00:38:53|0.95504
00:38:54|0.95504
00:38:56|0.95504
00:38:56|0.95504
00:38:57|0.95504
00:38:58|0.95489
00:39:00|0.95489
00:39:01|0.95489
00:39:02|0.95489
00:39:03|0.95489
00:39:04|0.95489
00:39:05|0.95489
00:39:06|0.95489
00:39:07|0.95489
00:39:08|0.95489
00:39:09|0.95489
00:39:10|0.95489
00:39:11|0.95489
00:39:12|0.95489
00:39:13|0.95489
00:39:14|0.95489
00:39:15|0.95573
00:39:16|0.95593
00:39:17|0.95593
00:39:18|0.95564
00:39:19|0.95564
00:39:20|0.95564
00:39:21|0.95564
00:39:22|0.95564
00:39:23|0.95564
00:39:24|0.95564
00:39:25|0.95564
00:39:26|0.95564
00:39:27|0.95564
00:39:28|0.95564
00:39:29|0.95564
00:39:30|0.95564
00:39:31|0.95564
00:39:32|0.95564
00:39:33|0.95553
00:39:34|0.95553
00:39:35|0.95553
00:39:36|0.95553
00:39:37|0.95553
00:39:38|0.95553
00:39:39|0.95603
00:39:40|0.95603
00:39:41|0.95603
00:39:42|0.95603
00:39:43|0.95603
00:39:44|0.95603
00:39:45|0.95603
00:39:46|0.95603
00:39:47|0.95591
00:39:48|0.9558
00:39:49|0.9558
00:39:50|0.9558
00:39:51|0.9558
00:39:52|0.9558
00:39:53|0.95542
00:39:54|0.95542
00:39:56|0.95542
00:39:56|0.95542
00:39:58|0.95542
00:39:59|0.95542
00:40:00|0.95543
00:40:01|0.95565
00:40:02|0.95565
00:40:03|0.95565
00:40:04|0.95565
00:40:05|0.95565
00:40:06|0.95643
00:40:07|0.95643
00:40:08|0.95643
00:40:09|0.95643
00:40:10|0.95643
00:40:11|0.95643
00:40:12|0.95669
00:40:13|0.95673
00:40:14|0.95673
00:40:15|0.95673
00:40:16|0.95673
00:40:17|0.95673
00:40:18|0.95673
00:40:19|0.95673
00:40:20|0.95673
00:40:21|0.95673
00:40:22|0.95673
00:40:24|0.95673
00:40:24|0.95673
00:40:25|0.95673
00:40:26|0.95673
00:40:27|0.95647
00:40:28|0.95647
00:40:29|0.95647
00:40:30|0.95647
00:40:31|0.95647
00:40:32|0.95608
00:40:33|0.95608
00:40:34|0.95608
00:40:35|0.95608
00:40:36|0.95608
00:40:37|0.95608
00:40:38|0.95608
00:40:39|0.95578
00:40:40|0.95578
00:40:41|0.95541
00:40:42|0.95541
00:40:43|0.95541
00:40:44|0.95513
00:40:45|0.95513
00:40:46|0.95513
00:40:47|0.95513
00:40:48|0.95513
00:40:49|0.95513
00:40:50|0.95513
00:40:51|0.95513
00:40:52|0.95489
00:40:53|0.95513
00:40:54|0.95513
00:40:56|0.9548
00:40:56|0.9548
00:40:58|0.95479
00:40:59|0.95479
00:41:00|0.95479
00:41:01|0.95479
00:41:02|0.95479
00:41:03|0.95479
00:41:04|0.95479
00:41:05|0.95479
00:41:06|0.95479
00:41:07|0.95479
00:41:08|0.95479
00:41:09|0.95479
00:41:10|0.95479
00:41:11|0.95479
00:41:12|0.95479
00:41:13|0.95497
00:41:14|0.95497
00:41:15|0.95497
00:41:16|0.95497
00:41:17|0.95497
00:41:18|0.95489
00:41:19|0.95489
00:41:20|0.95489
00:41:21|0.95489
00:41:22|0.95455
00:41:23|0.95455
00:41:24|0.95455
00:41:25|0.95455
00:41:26|0.95391
00:41:27|0.95409
00:41:28|0.95387
00:41:29|0.95387
00:41:30|0.95394
00:41:31|0.95394
00:41:32|0.95394
00:41:33|0.95394
00:41:34|0.95361
00:41:35|0.95339
00:41:36|0.95339
00:41:37|0.95339
00:41:38|0.95339
00:41:39|0.95347
00:41:40|0.95347
00:41:41|0.95347
00:41:42|0.95347
00:41:43|0.95347
00:41:44|0.95347
00:41:45|0.95347
00:41:46|0.95347
00:41:47|0.95347
00:41:48|0.95347
00:41:49|0.95347
00:41:50|0.95351
00:41:51|0.95351
00:41:52|0.95351
00:41:53|0.95351
00:41:54|0.95353
00:41:55|0.95353
00:41:57|0.95327
00:41:58|0.95327
00:41:59|0.95327
00:42:00|0.95327
00:42:01|0.95327
00:42:02|0.95327
00:42:03|0.95352
00:42:04|0.95352
00:42:05|0.95352
00:42:06|0.95352
00:42:07|0.95352
00:42:08|0.95352
00:42:09|0.95352
00:42:10|0.95352
00:42:11|0.95352
00:42:12|0.95352
00:42:12|0.95298
00:42:14|0.95291
00:42:15|0.95291
00:42:16|0.95279
00:42:16|0.95253
00:42:18|0.95253
00:42:19|0.95253
00:42:20|0.95253
00:42:21|0.95253
00:42:21|0.95253
00:42:23|0.95253
00:42:24|0.95253
00:42:25|0.95253
00:42:26|0.95327
00:42:27|0.95327
00:42:28|0.95327
00:42:29|0.95327
00:42:30|0.95327
00:42:31|0.95327
00:42:32|0.95327
00:42:33|0.95327
00:42:34|0.95327
00:42:35|0.95327
00:42:36|0.95327
00:42:37|0.95327
00:42:38|0.95327
00:42:39|0.95327
00:42:40|0.95315
00:42:41|0.95329
00:42:42|0.95311
00:42:43|0.95311
00:42:44|0.95311
00:42:45|0.95311
00:42:46|0.95311
00:42:47|0.95311
00:42:47|0.95311
00:42:48|0.95311
00:42:50|0.95311
00:42:50|0.95311
00:42:52|0.95311
00:42:53|0.95311
00:42:53|0.95243
00:42:54|0.95243
00:42:55|0.95296
00:42:57|0.95325
00:42:58|0.95325
00:42:59|0.95325
00:43:00|0.95285
00:43:01|0.95285
00:43:02|0.95285
00:43:04|0.95285
00:43:04|0.95285
00:43:05|0.95285
00:43:06|0.95285
00:43:07|0.95285
00:43:08|0.95285
00:43:09|0.95285
00:43:11|0.95285
00:43:11|0.95285
00:43:13|0.95285
00:43:13|0.95285
00:43:14|0.95285
00:43:16|0.95285
00:43:16|0.95285
00:43:18|0.95285
00:43:18|0.95285
00:43:19|0.95285
00:43:20|0.95285
00:43:21|0.95285
00:43:22|0.95285
00:43:24|0.9524
00:43:25|0.9524
00:43:25|0.9524
00:43:27|0.9524
00:43:27|0.95268
00:43:28|0.95268
00:43:30|0.95268
00:43:30|0.95268
00:43:31|0.95268
00:43:33|0.95268
00:43:34|0.95281
00:43:34|0.95281
00:43:36|0.95281
00:43:36|0.95281
00:43:38|0.95281
00:43:39|0.95281
00:43:39|0.95281
00:43:41|0.95281
00:43:41|0.95328
00:43:43|0.95328
00:43:43|0.95328
00:43:45|0.95328
00:43:46|0.95328
00:43:46|0.95328
00:43:48|0.95342
00:43:49|0.95342
00:43:49|0.95342
00:43:50|0.95342
00:43:51|0.95342
00:43:53|0.95342
00:43:53|0.95342
00:43:54|0.95342
00:43:55|0.95342
00:43:57|0.95342
00:43:58|0.95342
00:43:59|0.95342
00:44:01|0.95367
00:44:02|0.95366
00:44:03|0.95366
00:44:04|0.95366
00:44:05|0.95366
00:44:06|0.95366
00:44:07|0.95366
00:44:08|0.95366
00:44:09|0.95366
00:44:10|0.95366
00:44:11|0.95366
00:44:12|0.95366
00:44:13|0.95356
00:44:14|0.95372
00:44:15|0.95372
00:44:16|0.95372
00:44:17|0.95372
00:44:18|0.95372
00:44:19|0.95372
00:44:20|0.95372
00:44:21|0.95372
00:44:22|0.95372
00:44:23|0.95372
00:44:24|0.95372
00:44:25|0.95372
00:44:27|0.95372
00:44:27|0.95372
00:44:28|0.95372
00:44:29|0.95372
00:44:30|0.95372
00:44:31|0.95372
00:44:32|0.95372
00:44:34|0.95372
00:44:34|0.95372
00:44:36|0.95372
00:44:36|0.95372
00:44:38|0.95372
00:44:39|0.95366
00:44:39|0.95366
00:44:40|0.95366
00:44:42|0.95366
00:44:43|0.95366
00:44:43|0.95342
00:44:44|0.95342
00:44:46|0.95342
00:44:46|0.95342
00:44:47|0.95342
00:44:48|0.95342
00:44:50|0.95342
00:44:50|0.95342
00:44:51|0.95342
00:44:53|0.95302
00:44:53|0.95344
00:44:54|0.95344
00:44:55|0.95344
00:44:56|0.95344
00:44:57|0.95344
00:44:59|0.95344
00:45:00|0.95331
00:45:01|0.95331
00:45:02|0.95331
00:45:03|0.95331
00:45:04|0.95338
00:45:05|0.95338
00:45:06|0.95338
00:45:07|0.95338
00:45:08|0.95338
00:45:09|0.95338
00:45:10|0.95338
00:45:11|0.95338
00:45:12|0.95338
00:45:13|0.95338
00:45:15|0.95318
00:45:16|0.95318
00:45:16|0.95318
00:45:17|0.95318
00:45:18|0.95318
00:45:19|0.95318
00:45:20|0.95318
00:45:21|0.95318
00:45:22|0.95318
00:45:24|0.95318
00:45:24|0.95327
00:45:25|0.95307
00:45:26|0.95307
00:45:27|0.95257
00:45:28|0.95257
00:45:29|0.95257
00:45:31|0.95257
00:45:31|0.95257
00:45:32|0.95249
00:45:33|0.95249
00:45:34|0.95249
00:45:35|0.95249
00:45:37|0.95249
00:45:37|0.95249
00:45:38|0.95249
00:45:39|0.95249
00:45:41|0.95249
00:45:41|0.95249
00:45:42|0.95249
00:45:44|0.95249
00:45:44|0.95249
00:45:45|0.95249
00:45:46|0.95249
00:45:47|0.95249
00:45:48|0.95249
00:45:50|0.95249
00:45:50|0.952
00:45:52|0.952
00:45:52|0.952
00:45:53|0.952
00:45:54|0.952
00:45:55|0.952
00:45:56|0.952
00:45:57|0.952
00:45:58|0.952
00:46:00|0.952
00:46:00|0.952
00:46:02|0.952
00:46:03|0.952
00:46:04|0.952
00:46:04|0.95197
00:46:06|0.95197
00:46:07|0.95197
00:46:08|0.95197
00:46:08|0.95197
00:46:10|0.952
00:46:11|0.952
00:46:12|0.952
00:46:13|0.952
00:46:14|0.952
00:46:15|0.95266
00:46:16|0.95239
00:46:17|0.95239
00:46:18|0.95239
00:46:20|0.95255
00:46:20|0.95271
00:46:21|0.95274
00:46:22|0.95274
00:46:23|0.95274
00:46:24|0.95274
00:46:25|0.95274
00:46:26|0.95274
00:46:27|0.95274
00:46:28|0.95274
00:46:29|0.95274
00:46:30|0.95274
00:46:31|0.95299
00:46:32|0.95299
00:46:33|0.95256
00:46:34|0.95256
00:46:35|0.95256
00:46:36|0.95256
00:46:37|0.95256
00:46:38|0.95308
00:46:39|0.95308
00:46:40|0.95308
00:46:41|0.95308
00:46:42|0.95308
00:46:43|0.95308
00:46:44|0.95308
00:46:45|0.95258
00:46:46|0.95258
00:46:47|0.95258
00:46:48|0.95258
00:46:49|0.95258
00:46:50|0.95258
00:46:51|0.95258
00:46:52|0.95258
00:46:53|0.95258
00:46:54|0.95258
00:46:55|0.95258
00:46:56|0.95254
00:46:57|0.95254
00:46:58|0.95254
00:46:59|0.95254
00:47:01|0.95254
00:47:02|0.95254
00:47:03|0.95254
00:47:05|0.95254
00:47:06|0.95254
00:47:07|0.95215
00:47:08|0.95215
00:47:08|0.95215
00:47:10|0.95215
00:47:11|0.95215
00:47:12|0.95215
00:47:13|0.95215
00:47:14|0.95215
00:47:15|0.95215
00:47:16|0.95215
00:47:17|0.95215
00:47:18|0.95215
00:47:19|0.95215
00:47:20|0.95176
00:47:21|0.95176
00:47:22|0.95176
00:47:23|0.95176
00:47:24|0.95176
00:47:25|0.95176
00:47:26|0.95176
00:47:27|0.95176
00:47:28|0.95176
00:47:29|0.95176
00:47:30|0.95176
00:47:31|0.95176
00:47:32|0.95176
00:47:33|0.95176
00:47:34|0.95176
00:47:35|0.95176
00:47:36|0.95175
00:47:37|0.95175
00:47:38|0.95175
00:47:39|0.95175
00:47:40|0.95175
00:47:41|0.95175
00:47:42|0.95144
00:47:43|0.95144
00:47:44|0.95144
00:47:45|0.95144
00:47:46|0.95144
00:47:47|0.95144
00:47:48|0.95144
00:47:49|0.95144
00:47:50|0.95144
00:47:51|0.95144
00:47:52|0.95144
00:47:53|0.95144
00:47:54|0.95144
00:47:55|0.95144
00:47:56|0.95144
00:47:57|0.95144
00:47:58|0.95144
00:47:59|0.95144
00:48:00|0.95144
00:48:01|0.95144
00:48:02|0.95144
00:48:03|0.95144
00:48:04|0.95144
00:48:05|0.95144
00:48:06|0.95071
00:48:07|0.95115
00:48:08|0.95
00:48:09|0.95
00:48:10|0.95
00:48:11|0.95033
00:48:12|0.95
00:48:13|0.95084
00:48:14|0.95105
00:48:15|0.95135
00:48:16|0.95135
00:48:17|0.95135
00:48:18|0.95135
00:48:19|0.95135
00:48:20|0.95135
00:48:21|0.95135
00:48:22|0.95135
00:48:23|0.95135
00:48:24|0.9516
00:48:25|0.9516
00:48:26|0.9516
00:48:27|0.9516
00:48:28|0.9516
00:48:29|0.9516
00:48:30|0.9516
00:48:31|0.9516
00:48:32|0.9516
00:48:33|0.9516
00:48:34|0.9516
00:48:35|0.9516
00:48:36|0.9516
00:48:37|0.9516
00:48:38|0.9516
00:48:39|0.9516
00:48:40|0.9516
00:48:41|0.9516
00:48:42|0.9516
00:48:43|0.9516
00:48:44|0.9516
00:48:45|0.9516
00:48:46|0.95195
00:48:47|0.95195
00:48:49|0.9522
00:48:49|0.95258
00:48:50|0.95258
00:48:51|0.95258
00:48:52|0.95255
00:48:53|0.95255
00:48:54|0.95255
00:48:55|0.95255
00:48:56|0.9522
00:48:57|0.9522
00:48:58|0.9522
00:48:59|0.9522
00:49:00|0.9522
00:49:01|0.95222
00:49:03|0.95222
00:49:04|0.95222
00:49:05|0.95222
00:49:06|0.95256
00:49:07|0.95256
00:49:08|0.95256
00:49:09|0.95256
00:49:10|0.95256
00:49:11|0.9518
00:49:12|0.9518
00:49:13|0.9518
00:49:15|0.9518
00:49:15|0.9518
00:49:16|0.9518
00:49:17|0.95226
00:49:19|0.95226
00:49:20|0.95226
00:49:21|0.95226
00:49:21|0.95226
00:49:22|0.95226
00:49:23|0.95226
00:49:25|0.95226
00:49:26|0.95226
00:49:27|0.95226
00:49:28|0.95226
00:49:28|0.95226
00:49:30|0.95226
00:49:30|0.95226
00:49:32|0.95215
00:49:32|0.95215
00:49:33|0.95215
00:49:35|0.95215
00:49:36|0.95215
00:49:37|0.95215
00:49:37|0.95175
00:49:39|0.95175
00:49:40|0.95175
00:49:40|0.95175
00:49:41|0.95175
00:49:43|0.95175
00:49:44|0.95175
00:49:45|0.95175
00:49:45|0.95175
00:49:47|0.95175
00:49:48|0.95175
00:49:48|0.95175
00:49:49|0.95185
00:49:50|0.95185
00:49:52|0.95185
00:49:53|0.95185
00:49:54|0.95185
00:49:54|0.95185
00:49:55|0.95174
00:49:57|0.95174
00:49:58|0.95174
00:49:59|0.95174
00:49:59|0.95174
00:50:01|0.95174
00:50:02|0.95174
00:50:02|0.95128
00:50:04|0.95128
00:50:05|0.95128
00:50:06|0.95128
00:50:07|0.95128
00:50:08|0.95128
00:50:09|0.95128
00:50:10|0.95128
00:50:12|0.95128
00:50:13|0.95128
00:50:14|0.95128
00:50:15|0.95158
00:50:16|0.95141
00:50:17|0.95141
00:50:18|0.95141
00:50:19|0.95141
00:50:20|0.95141
00:50:21|0.95141
00:50:22|0.95122
00:50:23|0.95122
00:50:24|0.95122
00:50:25|0.95122
00:50:26|0.95142
00:50:27|0.9508
00:50:28|0.95082
00:50:29|0.95082
00:50:30|0.9508
00:50:31|0.9508
00:50:32|0.95073
00:50:33|0.95051
00:50:34|0.95065
00:50:35|0.95065
00:50:36|0.95065
00:50:37|0.95065
00:50:39|0.95065
00:50:39|0.95065
00:50:40|0.95065
00:50:41|0.95065
00:50:42|0.95065
00:50:43|0.95065
00:50:44|0.95065
00:50:45|0.95065
00:50:46|0.95065
00:50:47|0.95065
00:50:48|0.95065
00:50:49|0.95065
00:50:50|0.95065
00:50:51|0.95065
00:50:52|0.95035
00:50:53|0.95035
00:50:54|0.95035
00:50:55|0.95035
00:50:56|0.95074
00:50:57|0.95074
00:50:58|0.95074
00:50:59|0.95074
00:51:00|0.95074
00:51:01|0.95074
00:51:02|0.95074
00:51:03|0.95074
00:51:05|0.95074
00:51:06|0.95074
00:51:07|0.95074
00:51:08|0.95074
00:51:09|0.95074
00:51:10|0.95074
00:51:11|0.95074
00:51:12|0.95065
00:51:13|0.95065
00:51:14|0.95096
00:51:15|0.95096
00:51:17|0.95096
00:51:17|0.95096
00:51:18|0.95096
00:51:19|0.95096
00:51:20|0.95096
00:51:21|0.95096
00:51:22|0.95096
00:51:23|0.95096
00:51:24|0.95096
00:51:25|0.95096
00:51:26|0.95096
00:51:27|0.95116
00:51:28|0.95116
00:51:29|0.95154
00:51:30|0.95154
00:51:31|0.95154
00:51:32|0.95154
00:51:33|0.95154
00:51:34|0.95154
00:51:35|0.95154
00:51:36|0.95154
00:51:37|0.95154
00:51:38|0.95173
00:51:39|0.95173
00:51:40|0.95173
00:51:41|0.95262
00:51:42|0.95292
00:51:43|0.95292
00:51:44|0.95292
00:51:45|0.95292
00:51:46|0.95292
00:51:47|0.95292
00:51:48|0.95292
00:51:49|0.95292
00:51:50|0.95292
00:51:51|0.95292
00:51:52|0.95292
00:51:53|0.95292
00:51:54|0.9525
00:51:55|0.9525
00:51:56|0.9525
00:51:57|0.9525
00:51:58|0.9525
00:51:59|0.9525
00:52:00|0.9525
00:52:01|0.9525
00:52:02|0.9525
00:52:03|0.9525
00:52:04|0.9525
00:52:05|0.9525
00:52:07|0.9525
00:52:08|0.9525
00:52:08|0.9525
00:52:10|0.9525
00:52:10|0.9525
00:52:12|0.9525
00:52:13|0.95264
00:52:13|0.95264
00:52:14|0.95264
00:52:16|0.95264
00:52:17|0.95264
00:52:17|0.95264
00:52:18|0.95264
00:52:20|0.95264
00:52:21|0.95264
00:52:22|0.95264
00:52:23|0.95264
00:52:23|0.95264
00:52:25|0.95264
00:52:26|0.95264
00:52:27|0.95264
00:52:28|0.95264
00:52:29|0.95264
00:52:30|0.95264
00:52:31|0.95264
00:52:32|0.95264
00:52:33|0.95264
00:52:34|0.95264
00:52:35|0.95264
00:52:36|0.95264
00:52:37|0.95264
00:52:38|0.95264
00:52:39|0.95264
00:52:40|0.95264
00:52:41|0.95284
00:52:42|0.95284
00:52:43|0.95284
00:52:44|0.95284
00:52:45|0.95284
00:52:46|0.95284
00:52:47|0.95284
00:52:49|0.95196
00:52:49|0.95196
00:52:50|0.95203
00:52:51|0.95203
00:52:52|0.95203
00:52:53|0.95203
00:52:54|0.95203
00:52:55|0.95203
00:52:57|0.95203
00:52:58|0.95203
00:52:59|0.95203
00:53:00|0.95203
00:53:01|0.95203
00:53:01|0.95162
00:53:02|0.95162
00:53:03|0.95162
00:53:05|0.95135
00:53:06|0.95135
00:53:07|0.95135
00:53:08|0.95135
00:53:09|0.95135
00:53:10|0.95135
00:53:10|0.95135
00:53:12|0.95135
00:53:13|0.95135
00:53:15|0.95019
00:53:15|0.95019
00:53:16|0.95019
00:53:17|0.95019
00:53:19|0.95019
00:53:20|0.95082
00:53:21|0.95127
00:53:21|0.95127
00:53:23|0.95127
00:53:24|0.95127
00:53:25|0.95127
00:53:26|0.95127
00:53:27|0.95058
00:53:28|0.95058
00:53:29|0.95111
00:53:29|0.95057
00:53:31|0.95057
00:53:31|0.95057
00:53:33|0.95057
00:53:34|0.95057
00:53:35|0.95057
00:53:36|0.95057
00:53:36|0.95057
00:53:38|0.95021
00:53:39|0.95021
00:53:40|0.95021
00:53:40|0.95021
00:53:42|0.95017
00:53:43|0.95017
00:53:44|0.95017
00:53:45|0.95017
00:53:46|0.95017
00:53:47|0.95017
00:53:48|0.95049
00:53:49|0.95077
00:53:49|0.95022
00:53:51|0.95022
00:53:52|0.95022
00:53:53|0.95022
00:53:54|0.95
00:53:55|0.95
00:53:56|0.95
00:53:57|0.95
00:53:58|0.95
00:53:59|0.95051
00:54:00|0.95051
00:54:01|0.95051
00:54:02|0.95051
00:54:03|0.95051
00:54:04|0.95051
00:54:05|0.95051
00:54:07|0.95051
00:54:08|0.95051
00:54:09|0.95132
00:54:10|0.95132
00:54:11|0.95132
00:54:12|0.95132
00:54:13|0.95132
00:54:14|0.95132
00:54:15|0.95132
00:54:16|0.95132
00:54:17|0.95132
00:54:18|0.95132
00:54:19|0.95081
00:54:20|0.95081
00:54:21|0.95081
00:54:22|0.95044
00:54:23|0.95044
00:54:24|0.95044
00:54:25|0.95044
00:54:26|0.95044
00:54:27|0.95007
00:54:28|0.95007
00:54:29|0.95007
00:54:30|0.94912
00:54:31|0.94923
00:54:32|0.94958
00:54:33|0.94958
00:54:34|0.94958
00:54:35|0.94958
00:54:36|0.94958
00:54:37|0.94958
00:54:38|0.94992
00:54:39|0.94902
00:54:40|0.94884
00:54:41|0.94884
00:54:42|0.94936
00:54:43|0.94906
00:54:44|0.94906
00:54:45|0.94976
00:54:46|0.94976
00:54:47|0.94976
00:54:48|0.94976
00:54:49|0.94976
00:54:50|0.94976
00:54:51|0.94976
00:54:52|0.94976
00:54:53|0.94976
00:54:54|0.94976
00:54:55|0.94976
00:54:56|0.95
00:54:58|0.95
00:54:58|0.95
00:54:59|0.95
00:55:00|0.95
00:55:02|0.95007
00:55:02|0.95027
00:55:03|0.95043
00:55:04|0.95043
00:55:05|0.95043
00:55:07|0.95044
00:55:07|0.95044
00:55:09|0.95044
00:55:10|0.95044
00:55:11|0.95054
00:55:12|0.95054
00:55:13|0.95054
00:55:14|0.95054
00:55:15|0.95054
00:55:16|0.95054
00:55:18|0.9504
00:55:18|0.9504
00:55:19|0.95049
00:55:20|0.95013
00:55:21|0.95018
00:55:22|0.95018
00:55:23|0.95018
00:55:24|0.95018
00:55:26|0.95018
00:55:26|0.94966
00:55:28|0.94966
00:55:28|0.94966
00:55:30|0.94966
00:55:30|0.94966
00:55:32|0.94994
00:55:33|0.94994
00:55:33|0.94994
00:55:35|0.94994
00:55:36|0.94994
00:55:36|0.94942
00:55:37|0.94942
00:55:39|0.94942
00:55:39|0.94942
00:55:41|0.94942
00:55:41|0.94942
00:55:43|0.949
00:55:43|0.94887
00:55:44|0.94887
00:55:45|0.94887
00:55:47|0.94887
00:55:47|0.94887
00:55:49|0.94887
00:55:49|0.94887
00:55:51|0.94887
00:55:51|0.94887
00:55:52|0.94887
00:55:54|0.949
00:55:54|0.94899
00:55:55|0.94899
00:55:56|0.94899
00:55:57|0.94899
00:55:59|0.94899
00:56:00|0.949
00:56:00|0.949
00:56:01|0.949
00:56:02|0.94965
00:56:03|0.94965
00:56:05|0.94965
00:56:05|0.94965
00:56:06|0.95004
00:56:07|0.95004
00:56:08|0.95004
00:56:10|0.94985
00:56:11|0.94985
00:56:12|0.9503
00:56:13|0.9503
00:56:14|0.9503
00:56:15|0.95046
00:56:16|0.95046
00:56:17|0.95046
00:56:18|0.95046
00:56:19|0.95046
00:56:20|0.95026
00:56:21|0.95026
00:56:22|0.95026
00:56:23|0.95026
00:56:24|0.95026
00:56:25|0.95026
00:56:26|0.95026
00:56:26|0.95025
00:56:28|0.95025
00:56:29|0.9499
00:56:30|0.9499
00:56:30|0.94988
00:56:32|0.94988
00:56:33|0.94988
00:56:34|0.94988
00:56:35|0.94969
00:56:36|0.94969
00:56:37|0.94969
00:56:38|0.94969
00:56:39|0.94969
00:56:40|0.94927
00:56:41|0.94927
00:56:42|0.94927
00:56:43|0.94927
00:56:44|0.94927
00:56:45|0.94927
00:56:46|0.94962
00:56:47|0.94962
00:56:48|0.95
00:56:49|0.95027
00:56:50|0.95027
00:56:51|0.95027
00:56:52|0.95027
00:56:53|0.95027
00:56:54|0.95026
00:56:55|0.95026
00:56:56|0.95026
00:56:57|0.95026
00:56:58|0.95026
00:56:59|0.95026
00:57:00|0.95026
00:57:01|0.95026
00:57:02|0.95026
00:57:03|0.95026
00:57:04|0.95027
00:57:05|0.95027
00:57:06|0.95027
00:57:07|0.95027
00:57:08|0.95027
00:57:09|0.95027
00:57:10|0.95027
00:57:12|0.95052
00:57:13|0.95052
00:57:14|0.95052
00:57:15|0.95052
00:57:16|0.95052
00:57:17|0.95052
00:57:18|0.95052
00:57:19|0.95052
00:57:20|0.95051
00:57:21|0.95051
00:57:22|0.95051
00:57:23|0.95051
00:57:24|0.95051
00:57:25|0.95051
00:57:26|0.95051
00:57:27|0.95044
00:57:28|0.95044
00:57:29|0.95044
00:57:30|0.95076
00:57:31|0.95076
00:57:32|0.95102
00:57:33|0.95135
00:57:34|0.95135
00:57:35|0.95135
00:57:36|0.95135
00:57:37|0.95128
00:57:38|0.95128
00:57:39|0.95128
00:57:40|0.95128
00:57:41|0.95109
00:57:42|0.95109
00:57:43|0.95109
00:57:44|0.95109
00:57:45|0.95099
00:57:46|0.95099
00:57:47|0.95099
00:57:48|0.95099
00:57:49|0.95099
00:57:50|0.95081
00:57:51|0.95081
00:57:52|0.95081
00:57:53|0.95012
00:57:54|0.95012
00:57:55|0.95063
00:57:56|0.95063
00:57:57|0.95063
00:57:58|0.95063
00:57:59|0.95063
00:58:00|0.95063
00:58:01|0.94998
00:58:02|0.94947
00:58:04|0.94947
00:58:04|0.94947
00:58:05|0.94914
00:58:06|0.94937
00:58:07|0.94937
00:58:08|0.94964
00:58:09|0.94964
00:58:10|0.94962
00:58:12|0.94962
00:58:13|0.94962
00:58:14|0.94962
00:58:15|0.94962
00:58:16|0.94962
00:58:18|0.94974
00:58:19|0.94974
00:58:20|0.94974
00:58:21|0.95025
00:58:22|0.95025
00:58:23|0.95025
00:58:24|0.95025
00:58:25|0.95025
00:58:26|0.95033
00:58:27|0.95033
00:58:28|0.95033
00:58:29|0.95006
00:58:30|0.95006
00:58:31|0.95006
00:58:32|0.95006
00:58:32|0.95006
00:58:33|0.95006
00:58:35|0.95006
00:58:35|0.95006
00:58:37|0.95006
00:58:38|0.95006
00:58:39|0.95045
00:58:40|0.95045
00:58:41|0.95045
00:58:41|0.95045
00:58:43|0.95045
00:58:44|0.95045
00:58:45|0.95045
00:58:46|0.95045
00:58:47|0.95045
00:58:48|0.95045
00:58:49|0.95045
00:58:50|0.95045
00:58:51|0.95045
00:58:52|0.95045
00:58:53|0.95045
00:58:53|0.95045
00:58:55|0.95045
00:58:56|0.95045
00:58:57|0.95045
00:58:58|0.951
00:58:59|0.951
00:59:00|0.951
00:59:01|0.951
00:59:02|0.951
00:59:03|0.951
00:59:04|0.951
00:59:05|0.95137
00:59:06|0.95137
00:59:07|0.95137
00:59:08|0.95137
00:59:09|0.95137
00:59:10|0.95137
00:59:11|0.95137
00:59:12|0.95137
00:59:13|0.95137
00:59:14|0.95128
00:59:15|0.95128
00:59:17|0.95128
00:59:18|0.95128
00:59:19|0.95128
00:59:20|0.95128
00:59:21|0.95137
00:59:22|0.95137
00:59:23|0.95137
00:59:24|0.95153
00:59:24|0.95153
00:59:26|0.95153
00:59:27|0.95153
00:59:27|0.95165
00:59:29|0.95165
00:59:30|0.95136
00:59:31|0.95136
00:59:32|0.95136
00:59:32|0.95136
00:59:34|0.95136
00:59:35|0.95127
00:59:36|0.9506
00:59:36|0.9506
00:59:38|0.9506
00:59:39|0.95067
00:59:40|0.95067
00:59:40|0.95067
00:59:42|0.95067
00:59:43|0.95067
00:59:44|0.95067
00:59:45|0.95067
00:59:46|0.95067
00:59:47|0.95067
00:59:48|0.95065
00:59:49|0.9493
00:59:49|0.9493
00:59:51|0.9493
00:59:52|0.9493
00:59:52|0.9493
00:59:53|0.9493
00:59:55|0.9493
00:59:55|0.9493
00:59:57|0.9493
00:59:58|0.9493
00:59:58|0.9493
01:00:00|0.95018
01:00:01|0.95035
01:00:01|0.9504
01:00:03|0.94987
01:00:04|0.94987
01:00:05|0.94988
01:00:06|0.9504
01:00:07|0.9504
01:00:08|0.9504
01:00:09|0.9504
01:00:10|0.94978
01:00:11|0.94951
01:00:12|0.9489
01:00:14|0.9494
01:00:15|0.9494
01:00:16|0.9491
01:00:17|0.9491
01:00:19|0.94916
01:00:20|0.94916
01:00:21|0.94916
01:00:21|0.94855
01:00:23|0.94855
01:00:23|0.94883
01:00:25|0.94846
01:00:26|0.94846
01:00:27|0.94825
01:00:27|0.94857
01:00:29|0.94857
01:00:30|0.94867
01:00:30|0.94867
01:00:31|0.94867
01:00:33|0.94867
01:00:33|0.94867
01:00:34|0.94891
01:00:35|0.94891
01:00:37|0.94891
01:00:38|0.94854
01:00:38|0.94854
01:00:39|0.94854
01:00:41|0.94854
01:00:41|0.94854
01:00:42|0.94854
01:00:43|0.94854
01:00:45|0.94854
01:00:46|0.94854
01:00:47|0.94801
01:00:47|0.94801
01:00:48|0.94844
01:00:49|0.94844
01:00:51|0.94887
01:00:51|0.94887
01:00:52|0.94887
01:00:54|0.94887
01:00:54|0.94887
01:00:56|0.94887
01:00:56|0.94892
01:00:57|0.94945
01:00:59|0.94945
01:00:59|0.94945
01:01:01|0.94945
01:01:01|0.94945
01:01:03|0.94945
01:01:04|0.94945
01:01:04|0.94945
01:01:05|0.94945
01:01:06|0.94945
01:01:07|0.95027
01:01:08|0.95027
01:01:09|0.95027
01:01:10|0.95027
01:01:11|0.95027
01:01:12|0.95027
01:01:14|0.95027
01:01:15|0.95027
01:01:16|0.95027
01:01:17|0.95086
01:01:18|0.95055
01:01:20|0.95055
01:01:20|0.95055
01:01:21|0.95077
01:01:23|0.95077
01:01:24|0.95101
01:01:25|0.95121
01:01:26|0.95125
01:01:27|0.95125
01:01:28|0.95125
01:01:29|0.95125
01:01:30|0.95125
01:01:31|0.95125
01:01:32|0.95125
01:01:33|0.95125
01:01:34|0.95125
01:01:35|0.95125
01:01:36|0.95125
01:01:37|0.95125
01:01:38|0.95125
01:01:39|0.95125
01:01:40|0.95125
01:01:41|0.95136
01:01:42|0.95136
01:01:43|0.95136
01:01:44|0.95136
01:01:45|0.95136
01:01:46|0.95148
01:01:48|0.95148
01:01:48|0.95148
01:01:49|0.95184
01:01:51|0.95184
01:01:51|0.95184
01:01:52|0.95189
01:01:53|0.95189
01:01:54|0.95189
01:01:56|0.95189
01:01:57|0.95189
01:01:57|0.95189
01:01:58|0.95189
01:01:59|0.95189
01:02:01|0.95135
01:02:02|0.95135
01:02:03|0.95126
01:02:03|0.95127
01:02:05|0.95127
01:02:06|0.95127
01:02:07|0.95127
01:02:08|0.95127
01:02:09|0.95127
01:02:10|0.95127
01:02:10|0.95127
01:02:12|0.95137
01:02:13|0.95137
01:02:14|0.95137
01:02:15|0.95137
01:02:16|0.95151
01:02:18|0.95125
01:02:18|0.95125
01:02:19|0.95125
01:02:20|0.95125
01:02:21|0.95125
01:02:23|0.95136
01:02:24|0.95136
01:02:25|0.95136
01:02:25|0.95136
01:02:27|0.95136
01:02:27|0.95136
01:02:28|0.95136
01:02:29|0.95136
01:02:30|0.95136
01:02:32|0.95136
01:02:33|0.95137
01:02:34|0.95137
01:02:34|0.95137
01:02:36|0.95127
01:02:36|0.95174
01:02:37|0.95174
01:02:38|0.95174
01:02:40|0.95174
01:02:41|0.95174
01:02:41|0.95203
01:02:42|0.95203
01:02:43|0.95203
01:02:44|0.95203
01:02:45|0.95203
01:02:47|0.95203
01:02:47|0.95206
01:02:49|0.95206
01:02:50|0.95206
01:02:51|0.95206
01:02:52|0.95206
01:02:52|0.95206
01:02:53|0.95206
01:02:54|0.95206
01:02:56|0.95206
01:02:57|0.95206
01:02:58|0.95206
01:02:58|0.952
01:03:00|0.952
01:03:01|0.95161
01:03:02|0.95161
01:03:02|0.95161
01:03:03|0.95161
01:03:05|0.95161
01:03:06|0.95161
01:03:07|0.95161
01:03:07|0.95161
01:03:08|0.95161
01:03:10|0.95161
01:03:11|0.95161
01:03:11|0.95161
01:03:12|0.95161
01:03:14|0.95161
01:03:14|0.95161
01:03:16|0.95161
01:03:17|0.95161
01:03:17|0.95161
01:03:19|0.95161
01:03:20|0.95161
01:03:21|0.95161
01:03:22|0.95198
01:03:23|0.95198
01:03:24|0.95198
01:03:25|0.95198
01:03:26|0.95198
01:03:27|0.95198
01:03:28|0.95198
01:03:29|0.95198
01:03:30|0.95198
01:03:31|0.95193
01:03:33|0.95193
01:03:33|0.95193
01:03:34|0.95216
01:03:35|0.95216
01:03:36|0.95231
01:03:38|0.95231
01:03:39|0.952
01:03:39|0.952
01:03:40|0.952
01:03:42|0.952
01:03:43|0.952
01:03:44|0.95184
01:03:45|0.95184
01:03:46|0.95184
01:03:47|0.95184
01:03:48|0.95184
01:03:49|0.95184
01:03:50|0.95184
01:03:51|0.95184
01:03:52|0.95184
01:03:53|0.95184
01:03:54|0.95184
01:03:55|0.95184
01:03:56|0.95184
01:03:57|0.95184
01:03:58|0.95184
01:03:59|0.95184
01:04:00|0.95184
01:04:01|0.95184
01:04:02|0.95184
01:04:03|0.95184
01:04:04|0.95179
01:04:05|0.95179
01:04:06|0.95179
01:04:07|0.95179
01:04:08|0.95179
01:04:09|0.95179
01:04:10|0.95179
01:04:11|0.95179
01:04:12|0.95179
01:04:13|0.95179
01:04:14|0.95179
01:04:15|0.95179
01:04:16|0.95179
01:04:17|0.95179
01:04:19|0.95179
01:04:20|0.95179
01:04:21|0.95179
01:04:22|0.95179
01:04:23|0.95179
01:04:24|0.95179
01:04:25|0.95179
01:04:26|0.95179
01:04:27|0.95179
01:04:28|0.95179
01:04:29|0.95179
01:04:31|0.95179
01:04:32|0.95179
01:04:32|0.95232
01:04:33|0.95232
01:04:34|0.95232
01:04:35|0.95232
01:04:37|0.95232
01:04:37|0.95232
01:04:38|0.95232
01:04:39|0.95232
01:04:40|0.95194
01:04:42|0.95194
01:04:43|0.95184
01:04:43|0.95184
01:04:45|0.95178
01:04:46|0.95178
01:04:46|0.95178
01:04:48|0.95178
01:04:49|0.95178
01:04:50|0.95178
01:04:50|0.95178
01:04:52|0.95178
01:04:53|0.95178
01:04:53|0.95178
01:04:54|0.95178
01:04:55|0.95178
01:04:56|0.95178
01:04:58|0.95178
01:04:58|0.95178
01:05:00|0.95178
01:05:01|0.95178
01:05:01|0.95178
01:05:02|0.95178
01:05:04|0.95125
01:05:05|0.95125
01:05:05|0.95125
01:05:06|0.95125
01:05:07|0.95125
01:05:09|0.95125
01:05:09|0.95125
01:05:11|0.95125
01:05:12|0.95125
01:05:12|0.9514
01:05:14|0.9514
01:05:14|0.9514
01:05:16|0.9514
01:05:16|0.9514
01:05:18|0.9514
01:05:20|0.9514
01:05:20|0.9514
01:05:22|0.9514
01:05:23|0.95125
01:05:24|0.95125
01:05:25|0.95125
01:05:26|0.95125
01:05:27|0.95125
01:05:28|0.95125
01:05:28|0.95125
01:05:29|0.95125
01:05:30|0.95125
01:05:32|0.95125
01:05:33|0.95125
01:05:34|0.95125
01:05:35|0.95125
01:05:36|0.95125
01:05:36|0.95125
01:05:38|0.95125
01:05:38|0.95125
01:05:39|0.95125
01:05:40|0.95125
01:05:41|0.95125
01:05:42|0.95125
01:05:43|0.95126
01:05:44|0.95126
01:05:46|0.95125
01:05:47|0.95125
01:05:47|0.95125
01:05:49|0.95126
01:05:49|0.95126
01:05:51|0.95126
01:05:51|0.95126
01:05:53|0.95126
01:05:54|0.95126
01:05:54|0.95126
01:05:55|0.95126
01:05:56|0.95125
01:05:58|0.95125
01:05:59|0.95125
01:06:00|0.95125
01:06:01|0.95125
01:06:01|0.95125
01:06:02|0.95125
01:06:03|0.95125
01:06:04|0.95125
01:06:06|0.95125
01:06:07|0.95125
01:06:08|0.95125
01:06:09|0.95125
01:06:10|0.95073
01:06:11|0.9506
01:06:12|0.9506
01:06:13|0.95015
01:06:14|0.94888
01:06:14|0.94975
01:06:16|0.94889
01:06:17|0.94902
01:06:17|0.94902
01:06:19|0.94922
01:06:20|0.94888
01:06:21|0.94888
01:06:22|0.94888
01:06:24|0.94888
01:06:25|0.94888
01:06:26|0.94888
01:06:27|0.94888
01:06:28|0.94888
01:06:28|0.94888
01:06:30|0.94888
01:06:30|0.94888
01:06:32|0.94898
01:06:32|0.94898
01:06:34|0.94898
01:06:35|0.94898
01:06:36|0.94888
01:06:37|0.94888
01:06:38|0.94888
01:06:39|0.94889
01:06:40|0.94889
01:06:41|0.94898
01:06:41|0.94898
01:06:43|0.94898
01:06:44|0.94898
01:06:45|0.94898
01:06:46|0.94898
01:06:47|0.94888
01:06:48|0.94888
01:06:49|0.94888
01:06:50|0.9491
01:06:51|0.9491
01:06:52|0.9491
01:06:52|0.9491
01:06:54|0.9491
01:06:55|0.94888
01:06:56|0.94888
01:06:57|0.94888
01:06:57|0.94888
01:06:59|0.94888
01:07:00|0.94888
01:07:01|0.94888
01:07:02|0.94888
01:07:03|0.94907
01:07:04|0.94907
01:07:05|0.94907
01:07:06|0.94907
01:07:08|0.94888
01:07:08|0.94888
01:07:09|0.94888
01:07:10|0.94888
01:07:11|0.94888
01:07:12|0.94888
01:07:13|0.94888
01:07:14|0.94888
01:07:15|0.94888
01:07:16|0.94888
01:07:17|0.94888
01:07:22|0.94888
01:07:23|0.94889
01:07:24|0.94889
01:07:25|0.94889
01:07:27|0.94841
01:07:27|0.94841
01:07:28|0.94841
01:07:29|0.94841
01:07:30|0.94841
01:07:31|0.94841
01:07:32|0.94841
01:07:33|0.94841
01:07:34|0.94841
01:07:35|0.94841
01:07:36|0.94841
01:07:37|0.94841
01:07:38|0.94841
01:07:39|0.94841
01:07:40|0.94841
01:07:41|0.94841
01:07:42|0.94841
01:07:43|0.94841
01:07:44|0.94866
01:07:46|0.94866
01:07:46|0.94866
01:07:47|0.94866
01:07:48|0.94866
01:07:49|0.94866
01:07:51|0.94865
01:07:51|0.94865
01:07:52|0.94801
01:07:53|0.948
01:07:54|0.948
01:07:55|0.948
01:07:56|0.948
01:07:57|0.94799
01:07:58|0.94799
01:07:59|0.94799
01:08:00|0.94799
01:08:01|0.94799
01:08:02|0.94797
01:08:03|0.94797
01:08:04|0.94797
01:08:05|0.94797
01:08:06|0.94797
01:08:07|0.94797
01:08:08|0.94797
01:08:09|0.94797
01:08:10|0.94797
01:08:11|0.94797
01:08:12|0.94797
01:08:13|0.9478
01:08:14|0.9478
01:08:16|0.9478
01:08:16|0.9478
01:08:17|0.9478
01:08:19|0.9478
01:08:19|0.9478
01:08:20|0.94774
01:08:22|0.9474
01:08:23|0.9474
01:08:24|0.94763
01:08:25|0.94738
01:08:26|0.94737
01:08:27|0.94737
01:08:28|0.94737
01:08:29|0.94737
01:08:30|0.94765
01:08:31|0.94765
01:08:32|0.94765
01:08:33|0.94765
01:08:34|0.94765
01:08:35|0.94765
01:08:36|0.94791
01:08:37|0.94791
01:08:38|0.94791
01:08:39|0.94791
01:08:40|0.94791
01:08:41|0.94791
01:08:42|0.94791
01:08:43|0.94764
01:08:44|0.94724
01:08:45|0.94724
01:08:46|0.94724
01:08:47|0.94724
01:08:48|0.94724
01:08:49|0.94724
01:08:50|0.94724
01:08:51|0.94724
01:08:52|0.9468
01:08:53|0.94611
01:08:54|0.94656
01:08:55|0.94688
01:08:56|0.94688
01:08:57|0.94697
01:08:58|0.94697
01:08:59|0.94697
01:09:00|0.94697
01:09:01|0.94697
01:09:02|0.9469
01:09:03|0.9469
01:09:04|0.9469
01:09:06|0.94463
01:09:06|0.94463
01:09:08|0.94463
01:09:08|0.94463
01:09:10|0.94463
01:09:10|0.94463
01:09:11|0.94463
01:09:13|0.94463
01:09:13|0.94463
01:09:15|0.94463
01:09:15|0.94463
01:09:17|0.94463
01:09:17|0.94463
01:09:18|0.94463
01:09:19|0.94463
01:09:21|0.94593
01:09:22|0.94593
01:09:23|0.94593
01:09:24|0.94593
01:09:25|0.94593
01:09:27|0.94593
01:09:27|0.94614
01:09:29|0.94614
01:09:30|0.94614
01:09:31|0.94614
01:09:32|0.94614
01:09:33|0.94614
01:09:34|0.94614
01:09:35|0.94614
01:09:36|0.94614
01:09:37|0.94652
01:09:38|0.94652
01:09:39|0.94652
01:09:40|0.94652
01:09:41|0.94652
01:09:42|0.94652
01:09:44|0.94652
01:09:44|0.94652
01:09:45|0.94652
01:09:46|0.94652
01:09:47|0.94652
01:09:48|0.94652
01:09:49|0.94655
01:09:50|0.94655
01:09:51|0.94655
01:09:52|0.946
01:09:53|0.946
01:09:54|0.946
01:09:55|0.946
01:09:56|0.946
01:09:57|0.946
01:09:58|0.946
01:09:59|0.946
01:10:00|0.946
01:10:01|0.946
01:10:02|0.946
01:10:03|0.94552
01:10:04|0.94552
01:10:05|0.94552
01:10:06|0.94414
01:10:08|0.94414
01:10:08|0.944
01:10:09|0.944
01:10:10|0.94449
01:10:11|0.94447
01:10:12|0.94461
01:10:13|0.944
01:10:14|0.944
01:10:15|0.944
01:10:16|0.944
01:10:17|0.9446
01:10:19|0.9446
01:10:19|0.9449
01:10:20|0.9449
01:10:21|0.9449
01:10:22|0.9449
01:10:24|0.9449
01:10:24|0.9449
01:10:26|0.94429
01:10:27|0.94432
01:10:27|0.94432
01:10:29|0.94432
01:10:30|0.94432
01:10:31|0.94432
01:10:32|0.94432
01:10:33|0.94526
01:10:35|0.94526
01:10:35|0.94526
01:10:36|0.94526
01:10:37|0.94526
01:10:38|0.94526
01:10:39|0.94548
01:10:40|0.94548
01:10:41|0.94548
01:10:42|0.94548
01:10:43|0.94548
01:10:44|0.94519
01:10:46|0.94565
01:10:46|0.94565
01:10:47|0.94585
01:10:48|0.94585
01:10:50|0.94585
01:10:51|0.94585
01:10:51|0.94585
01:10:52|0.94585
01:10:53|0.94585
01:10:54|0.94585
01:10:56|0.94531
01:10:57|0.94531
01:10:57|0.94531
01:10:58|0.94531
01:11:00|0.94531
01:11:01|0.94531
01:11:01|0.94531
01:11:03|0.94531
01:11:03|0.94531
01:11:05|0.94531
01:11:05|0.94518
01:11:06|0.94518
01:11:08|0.94518
01:11:09|0.94518
01:11:10|0.94518
01:11:11|0.94518
01:11:12|0.94518
01:11:13|0.94518
01:11:14|0.94518
01:11:15|0.94518
01:11:16|0.94486
01:11:17|0.94583
01:11:18|0.94583
01:11:18|0.94583
01:11:19|0.94583
01:11:21|0.94583
01:11:22|0.94583
01:11:23|0.94583
01:11:25|0.94583
01:11:26|0.94583
01:11:27|0.94583
01:11:28|0.94583
01:11:29|0.94581
01:11:30|0.94581
01:11:31|0.94581
01:11:32|0.94581
01:11:33|0.94581
01:11:34|0.94581
01:11:35|0.94581
01:11:36|0.94581
01:11:37|0.94581
01:11:38|0.9455
01:11:39|0.9455
01:11:41|0.9455
01:11:41|0.9455
01:11:42|0.9455
01:11:43|0.9455
01:11:44|0.9455
01:11:45|0.9455
01:11:46|0.94527
01:11:47|0.9452
01:11:48|0.94478
01:11:50|0.94478
01:11:50|0.94478
01:11:51|0.94468
01:11:52|0.94468
01:11:54|0.94394
01:11:55|0.94391
01:11:55|0.94391
01:11:56|0.94391
01:11:58|0.94392
01:11:59|0.94392
01:11:59|0.94361
01:12:01|0.94359
01:12:02|0.94431
01:12:03|0.94431
01:12:04|0.94431
01:12:04|0.94431
01:12:06|0.94422
01:12:07|0.94422
01:12:07|0.94422
01:12:09|0.94469
01:12:10|0.94469
01:12:11|0.94442
01:12:11|0.94442
01:12:13|0.94442
01:12:14|0.94442
01:12:15|0.9439
01:12:16|0.9439
01:12:16|0.9439
01:12:18|0.9439
01:12:19|0.9439
01:12:20|0.94407
01:12:21|0.94398
01:12:22|0.94417
01:12:23|0.94417
01:12:24|0.94417
01:12:25|0.94428
01:12:27|0.94428
01:12:28|0.94428
01:12:29|0.94414
01:12:30|0.94391
01:12:31|0.94381
01:12:32|0.94381
01:12:34|0.94381
01:12:34|0.94381
01:12:35|0.94335
01:12:36|0.94335
01:12:38|0.94377
01:12:38|0.94377
01:12:39|0.94377
01:12:41|0.94377
01:12:42|0.94377
01:12:43|0.94377
01:12:44|0.94377
01:12:45|0.94377
01:12:45|0.94377
01:12:46|0.94377
01:12:48|0.94377
01:12:49|0.94377
01:12:50|0.94377
01:12:51|0.94377
01:12:52|0.94377
01:12:53|0.94377
01:12:54|0.94377
01:12:55|0.94377
01:12:56|0.94377
01:12:57|0.94377
01:12:58|0.94377
01:12:59|0.94346
01:13:00|0.94346
01:13:01|0.94346
01:13:02|0.94346
01:13:03|0.94346
01:13:04|0.94346
01:13:05|0.9434
01:13:06|0.9434
01:13:07|0.9434
01:13:08|0.9434
01:13:09|0.9434
01:13:10|0.9434
01:13:11|0.9434
01:13:12|0.9434
01:13:13|0.9434
01:13:14|0.9434
01:13:15|0.94367
01:13:16|0.94367
01:13:17|0.94367
01:13:18|0.94367
01:13:19|0.94367
01:13:20|0.94367
01:13:21|0.94367
01:13:22|0.94367
01:13:23|0.94367
01:13:24|0.94377
01:13:25|0.94377
01:13:26|0.94377
01:13:27|0.94377
01:13:29|0.94346
01:13:29|0.94346
01:13:30|0.94346
01:13:31|0.94361
01:13:32|0.94361
01:13:34|0.94382
01:13:34|0.94382
01:13:36|0.94382
01:13:37|0.94382
01:13:38|0.94403
01:13:38|0.94403
01:13:39|0.94403
01:13:41|0.94403
01:13:42|0.94403
01:13:42|0.94404
01:13:43|0.94404
01:13:44|0.94404
01:13:45|0.94404
01:13:47|0.94404
01:13:47|0.94404
01:13:49|0.94404
01:13:50|0.94404
01:13:50|0.94404
01:13:52|0.94404
01:13:52|0.94404
01:13:54|0.94404
01:13:54|0.94404
01:13:55|0.94404
01:13:56|0.94404
01:13:58|0.94404
01:13:58|0.94404
01:13:59|0.94404
01:14:00|0.94404
01:14:02|0.94404
01:14:03|0.94404
01:14:04|0.94404
01:14:04|0.94404
01:14:05|0.94404
01:14:14|0.94404
01:14:15|0.94404
01:14:16|0.94404
01:14:17|0.94421
01:14:19|0.94421
01:14:19|0.94421
01:14:20|0.94251
01:14:21|0.94374
01:14:22|0.94374
01:14:23|0.94374
01:14:24|0.94292
01:14:25|0.94292
01:14:26|0.94292
01:14:28|0.94292
01:14:29|0.94292
01:14:30|0.94292
01:14:31|0.94292
01:14:32|0.94292
01:14:33|0.94292
01:14:34|0.94292
01:14:35|0.94292
01:14:36|0.94292
01:14:37|0.94292
01:14:38|0.94292
01:14:39|0.94292
01:14:40|0.94303
01:14:41|0.94303
01:14:42|0.94303
01:14:44|0.94303
01:14:44|0.94303
01:14:45|0.94303
01:14:46|0.94291
01:14:47|0.94291
01:14:48|0.94269
01:14:49|0.94262
01:14:50|0.943
01:14:51|0.943
01:14:52|0.943
01:14:53|0.943
01:14:54|0.943
01:14:55|0.943
01:14:56|0.943
01:14:57|0.943
01:14:58|0.943
01:14:59|0.94199
01:15:00|0.94157
01:15:01|0.94195
01:15:02|0.94185
01:15:03|0.94195
01:15:04|0.94287
01:15:05|0.94287
01:15:06|0.94287
01:15:07|0.94287
01:15:08|0.94287
01:15:09|0.94287
01:15:10|0.94287
01:15:12|0.94207
01:15:12|0.94207
01:15:13|0.94207
01:15:14|0.94207
01:15:15|0.94207
01:15:17|0.94207
01:15:17|0.94207
01:15:18|0.94234
01:15:19|0.94234
01:15:20|0.94234
01:15:22|0.94234
01:15:22|0.94234
01:15:23|0.94234
01:15:24|0.94234
01:15:25|0.94234
01:15:26|0.94129
01:15:27|0.94169
01:15:29|0.94169
01:15:29|0.94169
01:15:31|0.94206
01:15:32|0.94225
01:15:33|0.94237
01:15:34|0.94239
01:15:35|0.94239
01:15:36|0.94239
01:15:36|0.94126
01:15:38|0.94228
01:15:39|0.94228
01:15:40|0.94228
01:15:41|0.94228
01:15:42|0.94228
01:15:43|0.94228
01:15:44|0.94222
01:15:46|0.94239
01:15:46|0.94239
01:15:47|0.94278
01:15:49|0.94251
01:15:49|0.94251
01:15:51|0.94212
01:15:51|0.94247
01:15:52|0.94247
01:15:53|0.94295
01:15:55|0.94346
01:15:55|0.94346
01:15:56|0.94433
01:15:57|0.94395
01:15:58|0.94421
01:15:59|0.94421
01:16:00|0.94421
01:16:01|0.94421
01:16:02|0.94432
01:16:04|0.94432
01:16:05|0.94432
01:16:06|0.94468
01:16:06|0.94514
01:16:08|0.94514
01:16:09|0.94514
01:16:09|0.94515
01:16:11|0.94548
01:16:12|0.94548
01:16:12|0.94548
01:16:14|0.94548
01:16:15|0.94548
01:16:16|0.94575
01:16:17|0.94575
01:16:18|0.94575
01:16:19|0.94575
01:16:20|0.94516
01:16:21|0.94564
01:16:22|0.94564
01:16:23|0.94564
01:16:24|0.94564
01:16:25|0.94564
01:16:26|0.94564
01:16:27|0.94564
01:16:28|0.94564
01:16:29|0.94564
01:16:31|0.94549
01:16:32|0.94549
01:16:33|0.94549
01:16:34|0.94549
01:16:35|0.9455
01:16:36|0.94541
01:16:37|0.94541
01:16:38|0.94518
01:16:40|0.94518
01:16:40|0.94518
01:16:41|0.94539
01:16:42|0.94539
01:16:43|0.94539
01:16:44|0.94597
01:16:45|0.94597
01:16:46|0.94597
01:16:47|0.94597
01:16:48|0.94597
01:16:49|0.94597
01:16:50|0.94597
01:16:51|0.94597
01:16:53|0.94597
01:16:53|0.94597
01:16:54|0.94597
01:16:55|0.94597
01:16:56|0.94597
01:16:58|0.94597
01:16:58|0.94597
01:16:59|0.94597
01:17:00|0.94597
01:17:01|0.94597
01:17:02|0.94597
01:17:03|0.94493
01:17:04|0.94493
01:17:06|0.94493
01:17:06|0.94552
01:17:08|0.94552
01:17:09|0.94552
01:17:09|0.94552
01:17:11|0.94552
01:17:12|0.94552
01:17:13|0.94592
01:17:14|0.94592
01:17:14|0.94592
01:17:16|0.94592
01:17:17|0.94592
01:17:17|0.94592
01:17:18|0.94592
01:17:20|0.94592
01:17:21|0.94592
01:17:22|0.94578
01:17:23|0.94592
01:17:24|0.94592
01:17:25|0.94592
01:17:26|0.94592
01:17:26|0.94602
01:17:28|0.94602
01:17:29|0.94602
01:17:30|0.94602
01:17:31|0.946
01:17:32|0.946
01:17:33|0.946
01:17:34|0.94555
01:17:35|0.94557
01:17:36|0.94557
01:17:37|0.94557
01:17:38|0.94557
01:17:39|0.94557
01:17:40|0.94557
01:17:42|0.94557
01:17:43|0.94557
01:17:44|0.94557
01:17:45|0.94557
01:17:45|0.94562
01:17:47|0.94562
01:17:47|0.94562
01:17:49|0.94562
01:17:50|0.94562
01:17:51|0.94562
01:17:52|0.94562
01:17:53|0.94562
01:17:54|0.94562
01:17:55|0.94562
01:17:56|0.94562
01:17:57|0.94483
01:17:58|0.94483
01:17:59|0.94483
01:18:00|0.94483
01:18:01|0.94533
01:18:02|0.94533
01:18:03|0.94533
01:18:04|0.94533
01:18:05|0.94533
01:18:05|0.94533
01:18:07|0.94533
01:18:08|0.94533
01:18:09|0.94533
01:18:10|0.94533
01:18:11|0.94533
01:18:12|0.94533
01:18:13|0.94533
01:18:13|0.94533
01:18:14|0.94533
01:18:16|0.94606
01:18:17|0.94606
01:18:18|0.94606
01:18:19|0.94606
01:18:19|0.94606
01:18:21|0.94602
01:18:22|0.94602
01:18:23|0.94602
01:18:23|0.94571
01:18:25|0.94571
01:18:26|0.94571
01:18:27|0.94571
01:18:28|0.94506
01:18:29|0.94506
01:18:29|0.94506
01:18:31|0.94506
01:18:32|0.94506
01:18:34|0.94506
01:18:35|0.94468
01:18:36|0.94468
01:18:37|0.94468
01:18:38|0.94468
01:18:39|0.94468
01:18:39|0.94468
01:18:41|0.94468
01:18:41|0.94431
01:18:43|0.94431
01:18:44|0.94431
01:18:45|0.94431
01:18:45|0.94431
01:18:47|0.94431
01:18:48|0.94431
01:18:49|0.94431
01:18:50|0.94431
01:18:51|0.94431
01:18:52|0.94431
01:18:53|0.94431
01:18:54|0.94431
01:18:55|0.94408
01:18:56|0.94408
01:18:57|0.94408
01:18:58|0.94408
01:18:59|0.94408
01:19:00|0.94408
01:19:01|0.94408
01:19:02|0.94423
01:19:04|0.94423
01:19:05|0.94365
01:19:05|0.94392
01:19:07|0.94392
01:19:08|0.94392
01:19:08|0.94392
01:19:09|0.94392
01:19:11|0.94392
01:19:11|0.94392
01:19:12|0.94392
01:19:13|0.94392
01:19:15|0.94392
01:19:15|0.94392
01:19:16|0.94392
01:19:17|0.94404
01:19:18|0.94404
01:19:19|0.94404
01:19:20|0.94404
01:19:22|0.94404
01:19:23|0.94404
01:19:24|0.94404
01:19:25|0.94404
01:19:26|0.94404
01:19:26|0.94404
01:19:27|0.94445
01:19:29|0.94445
01:19:29|0.94445
01:19:31|0.94445
01:19:31|0.94445
01:19:33|0.94445
01:19:34|0.94445
01:19:36|0.94445
01:19:37|0.94406
01:19:38|0.94406
01:19:38|0.94406
01:19:40|0.94406
01:19:41|0.94406
01:19:41|0.94406
01:19:42|0.94457
01:19:43|0.94457
01:19:44|0.94447
01:19:46|0.94447
01:19:46|0.94447
01:19:48|0.94447
01:19:49|0.94447
01:19:50|0.94336
01:19:51|0.94336
01:19:52|0.94336
01:19:53|0.94336
01:19:54|0.94336
01:19:55|0.94289
01:19:56|0.9428
01:19:57|0.94264
01:19:58|0.94264
01:19:59|0.94264
01:19:59|0.94264
01:20:01|0.94264
01:20:02|0.94264
01:20:03|0.94264
01:20:04|0.94264
01:20:05|0.94264
01:20:06|0.94253
01:20:07|0.94253
01:20:08|0.94264
01:20:09|0.94192
01:20:10|0.94192
01:20:11|0.94192
01:20:12|0.94173
01:20:13|0.94173
01:20:14|0.94173
01:20:15|0.94173
01:20:16|0.94154
01:20:17|0.94154
01:20:18|0.94154
01:20:19|0.94154
01:20:20|0.94154
01:20:21|0.94154
01:20:22|0.94154
01:20:24|0.94138
01:20:24|0.94138
01:20:25|0.94138
01:20:26|0.94147
01:20:27|0.94147
01:20:28|0.94147
01:20:29|0.94147
01:20:30|0.94141
01:20:32|0.94141
01:20:32|0.94141
01:20:33|0.94141
01:20:34|0.94141
01:20:36|0.94141
01:20:38|0.94122
01:20:39|0.94122
01:20:41|0.94105
01:20:41|0.94105
01:20:43|0.94105
01:20:43|0.94105
01:20:44|0.94105
01:20:45|0.94105
01:20:46|0.94112
01:20:47|0.94112
01:20:48|0.94112
01:20:49|0.94112
01:20:50|0.94112
01:20:51|0.94112
01:20:52|0.94112
01:20:53|0.94112
01:20:54|0.94112
01:20:55|0.94112
01:20:56|0.94112
01:20:57|0.94112
01:20:58|0.94112
01:20:59|0.94112
01:21:00|0.94112
01:21:01|0.94112
01:21:02|0.94112
01:21:03|0.94112
01:21:05|0.9416
01:21:06|0.9416
01:21:07|0.9416
01:21:07|0.9416
01:21:08|0.94202
01:21:09|0.94202
01:21:10|0.94205
01:21:12|0.94205
01:21:13|0.94131
01:21:13|0.94131
01:21:14|0.94131
01:21:16|0.94096
01:21:17|0.94096
01:21:18|0.94096
01:21:18|0.94096
01:21:20|0.94096
01:21:21|0.94096
01:21:22|0.94207
01:21:23|0.94242
01:21:24|0.94242
01:21:25|0.94242
01:21:26|0.94241
01:21:27|0.94241
01:21:28|0.94241
01:21:29|0.94241
01:21:30|0.94241
01:21:31|0.94241
01:21:32|0.94241
01:21:33|0.94241
01:21:34|0.94241
01:21:36|0.94241
01:21:36|0.94241
01:21:38|0.94241
01:21:39|0.94241
01:21:39|0.94241
01:21:41|0.94241
01:21:42|0.94232
01:21:43|0.94232
01:21:44|0.94232
01:21:45|0.94232
01:21:45|0.94232
01:21:47|0.94232
01:21:47|0.94232
01:21:49|0.94232
01:21:50|0.94233
01:21:51|0.94233
01:21:51|0.94233
01:21:52|0.94233
01:21:53|0.94233
01:21:54|0.94233
01:21:56|0.94233
01:21:56|0.94233
01:21:58|0.94233
01:21:59|0.94233
01:22:00|0.94233
01:22:00|0.94245
01:22:01|0.94226
01:22:03|0.94226
01:22:03|0.94241
01:22:04|0.94241
01:22:05|0.94241
01:22:06|0.94241
01:22:07|0.94241
01:22:09|0.94281
01:22:10|0.94262
01:22:10|0.94262
01:22:11|0.94291
01:22:12|0.94291
01:22:14|0.94288
01:22:14|0.94274
01:22:16|0.94274
01:22:16|0.94274
01:22:17|0.94274
01:22:18|0.94274
01:22:19|0.94274
01:22:21|0.94274
01:22:21|0.94274
01:22:22|0.94274
01:22:24|0.94274
01:22:24|0.94274
01:22:25|0.94274
01:22:27|0.94274
01:22:27|0.94274
01:22:28|0.94286
01:22:29|0.94249
01:22:31|0.94249
01:22:31|0.94249
01:22:32|0.94249
01:22:34|0.94249
01:22:35|0.94249
01:22:36|0.94249
01:22:37|0.94249
01:22:39|0.94248
01:22:39|0.94248
01:22:41|0.94248
01:22:42|0.9426
01:22:43|0.9426
01:22:44|0.9426
01:22:45|0.9426
01:22:46|0.94251
01:22:47|0.94251
01:22:48|0.94251
01:22:49|0.94251
01:22:50|0.94249
01:22:51|0.94249
01:22:52|0.94249
01:22:53|0.94249
01:22:54|0.94249
01:22:55|0.94249
01:22:56|0.94249
01:22:57|0.94249
01:22:58|0.94249
01:22:59|0.94249
01:23:00|0.94249
01:23:01|0.94249
01:23:02|0.94249
01:23:03|0.94249
01:23:04|0.9416
01:23:05|0.9416
01:23:06|0.94158
01:23:07|0.94158
01:23:08|0.94158
01:23:09|0.94158
01:23:10|0.94158
01:23:11|0.94158
01:23:12|0.94158
01:23:13|0.94158
01:23:14|0.94158
01:23:15|0.94158
01:23:16|0.94158
01:23:17|0.94158
01:23:18|0.94158
01:23:19|0.94158
01:23:20|0.94158
01:23:21|0.94158
01:23:22|0.94158
01:23:23|0.94158
01:23:24|0.94158
01:23:25|0.94158
01:23:26|0.94158
01:23:27|0.94158
01:23:28|0.94158
01:23:29|0.94206
01:23:30|0.94219
01:23:31|0.94219
01:23:32|0.94219
01:23:33|0.94219
01:23:34|0.94219
01:23:35|0.94219
01:23:36|0.94219
01:23:38|0.94219
01:23:39|0.94219
01:23:40|0.94199
01:23:41|0.94199
01:23:42|0.94199
01:23:43|0.94199
01:23:44|0.94199
01:23:45|0.94199
01:23:46|0.94199
01:23:47|0.94199
01:23:48|0.94199
01:23:49|0.94199
01:23:50|0.94199
01:23:51|0.94199
01:23:52|0.94199
01:23:53|0.94199
01:23:54|0.94199
01:23:55|0.94199
01:23:57|0.94199
01:23:58|0.94199
01:23:58|0.94199
01:23:59|0.94199
01:24:00|0.94199
01:24:02|0.94199
01:24:03|0.94219
01:24:03|0.94219
01:24:05|0.94219
01:24:06|0.94219
01:24:07|0.94219
01:24:08|0.94219
01:24:09|0.94219
01:24:10|0.94219
01:24:11|0.94219
01:24:12|0.94218
01:24:13|0.94199
01:24:14|0.94158
01:24:15|0.94158
01:24:16|0.94158
01:24:17|0.94188
01:24:18|0.94188
01:24:19|0.9412
01:24:20|0.94034
01:24:21|0.94044
01:24:22|0.93968
01:24:23|0.93968
01:24:24|0.94043
01:24:25|0.94042
01:24:26|0.94042
01:24:27|0.94042
01:24:29|0.94042
01:24:29|0.93999
01:24:30|0.93999
01:24:31|0.93999
01:24:32|0.93999
01:24:33|0.93999
01:24:34|0.93999
01:24:35|0.93999
01:24:36|0.93999
01:24:38|0.93999
01:24:39|0.94
01:24:40|0.94
01:24:41|0.94
01:24:42|0.94
01:24:43|0.94
01:24:44|0.94
01:24:46|0.94
01:24:46|0.94
01:24:48|0.94
01:24:49|0.94
01:24:50|0.94
01:24:51|0.94
01:24:52|0.94
01:24:53|0.94
01:24:54|0.94
01:24:55|0.94
01:24:56|0.94
01:24:57|0.94
01:24:58|0.94
01:24:59|0.94
01:25:00|0.94
01:25:01|0.94
01:25:02|0.94
01:25:03|0.94
01:25:04|0.94
01:25:05|0.94
01:25:06|0.94
01:25:07|0.94
01:25:08|0.94
01:25:09|0.94
01:25:10|0.94
01:25:11|0.94
01:25:12|0.94
01:25:13|0.94
01:25:14|0.93981
01:25:15|0.93934
01:25:16|0.93934
01:25:17|0.93934
01:25:18|0.93986
01:25:19|0.93986
01:25:20|0.93986
01:25:21|0.93986
01:25:22|0.93986
01:25:23|0.9399
01:25:24|0.93989
01:25:25|0.93989
01:25:26|0.93926
01:25:27|0.93935
01:25:28|0.93935
01:25:29|0.93935
01:25:30|0.93935
01:25:31|0.93935
01:25:32|0.93935
01:25:33|0.93935
01:25:34|0.9396
01:25:35|0.9396
01:25:36|0.9396
01:25:37|0.9396
01:25:38|0.9396
01:25:40|0.9396
01:25:40|0.9396
01:25:41|0.93973
01:25:42|0.93932
01:25:43|0.93932
01:25:45|0.93932
01:25:46|0.93932
01:25:46|0.93952
01:25:48|0.93952
01:25:49|0.93952
01:25:50|0.93952
01:25:50|0.93983
01:25:51|0.93983
01:25:53|0.93983
01:25:54|0.93983
01:25:55|0.93983
01:25:56|0.93983
01:25:57|0.93983
01:25:58|0.93983
01:25:59|0.93983
01:26:00|0.93989
01:26:01|0.93989
01:26:02|0.93989
01:26:03|0.93989
01:26:04|0.93989
01:26:05|0.93989
01:26:06|0.93989
01:26:07|0.93989
01:26:08|0.93989
01:26:09|0.93989
01:26:10|0.93989
01:26:11|0.93981
01:26:12|0.93981
01:26:13|0.93981
01:26:14|0.93975
01:26:15|0.93975
01:26:16|0.93975
01:26:17|0.93975
01:26:18|0.93975
01:26:19|0.93975
01:26:20|0.93975
01:26:21|0.94099
01:26:22|0.94099
01:26:23|0.94099
01:26:24|0.94092
01:26:25|0.94092
01:26:26|0.94092
01:26:27|0.94092
01:26:28|0.94092
01:26:29|0.94092
01:26:30|0.94092
01:26:31|0.94092
01:26:32|0.94092
01:26:33|0.94092
01:26:34|0.94131
01:26:35|0.94131
01:26:36|0.94145
01:26:37|0.94145
01:26:38|0.94145
01:26:39|0.94145
01:26:44|0.94164
01:26:44|0.94202
01:26:45|0.94203
01:26:46|0.94203
01:26:48|0.94226
01:26:49|0.94226
01:26:50|0.94226
01:26:51|0.94226
01:26:52|0.94226
01:26:53|0.94226
01:26:54|0.94226
01:26:55|0.94226
01:26:56|0.94226
01:26:57|0.94226
01:26:58|0.94226
01:26:59|0.94226
01:27:00|0.94226
01:27:01|0.94217
01:27:02|0.94152
01:27:03|0.94152
01:27:04|0.94152
01:27:05|0.94152
01:27:06|0.94152
01:27:07|0.94138
01:27:08|0.94093
01:27:09|0.94093
01:27:10|0.94069
01:27:12|0.94069
01:27:12|0.94069
01:27:13|0.94069
01:27:14|0.94069
01:27:15|0.94069
01:27:16|0.94069
01:27:17|0.94069
01:27:18|0.94069
01:27:19|0.9416
01:27:20|0.9416
01:27:21|0.9416
01:27:22|0.9416
01:27:23|0.9416
01:27:24|0.9416
01:27:25|0.94131
01:27:26|0.94131
01:27:27|0.94131
01:27:28|0.94131
01:27:29|0.94131
01:27:31|0.94131
01:27:31|0.94092
01:27:32|0.94092
01:27:33|0.94092
01:27:35|0.94121
01:27:35|0.94121
01:27:36|0.94121
01:27:37|0.94121
01:27:38|0.94121
01:27:39|0.94096
01:27:41|0.94096
01:27:42|0.94092
01:27:44|0.94092
01:27:44|0.94092
01:27:46|0.94021
01:27:47|0.93982
01:27:47|0.93979
01:27:49|0.93979
01:27:50|0.93979
01:27:51|0.93975
01:27:51|0.93975
01:27:52|0.93975
01:27:54|0.93975
01:27:55|0.93974
01:27:56|0.93974
01:27:56|0.93973
01:27:58|0.93983
01:27:59|0.93983
01:28:00|0.93983
01:28:01|0.93983
01:28:02|0.93983
01:28:03|0.93983
01:28:04|0.94026
01:28:04|0.94026
01:28:06|0.94026
01:28:06|0.94026
01:28:08|0.93985
01:28:09|0.93985
01:28:10|0.93985
01:28:11|0.93952
01:28:12|0.93862
01:28:13|0.93862
01:28:14|0.93862
01:28:15|0.93862
01:28:16|0.93862
01:28:17|0.93862
01:28:18|0.93859
01:28:19|0.93859
01:28:20|0.93888
01:28:21|0.93888
01:28:22|0.93888
01:28:23|0.93888
01:28:24|0.93888
01:28:25|0.93868
01:28:26|0.93868
01:28:27|0.93868
01:28:28|0.93868
01:28:29|0.93868
01:28:30|0.93868
01:28:31|0.93868
01:28:32|0.93888
01:28:33|0.93888
01:28:35|0.93888
01:28:36|0.93888
01:28:37|0.93888
01:28:37|0.93888
01:28:38|0.93888
01:28:39|0.93888
01:28:40|0.93884
01:28:42|0.93884
01:28:43|0.93884
01:28:44|0.9389
01:28:46|0.9389
01:28:47|0.93902
01:28:48|0.93902
01:28:49|0.93902
01:28:50|0.93908
01:28:51|0.93908
01:28:52|0.93908
01:28:53|0.93908
01:28:54|0.93908
01:28:55|0.93908
01:28:56|0.93908
01:28:57|0.93908
01:28:59|0.93908
01:28:59|0.9391
01:29:00|0.9391
01:29:01|0.9391
01:29:03|0.9391
01:29:03|0.9391
01:29:04|0.9391
01:29:05|0.9391
01:29:06|0.9384
01:29:07|0.93875
01:29:08|0.93875
01:29:09|0.93875
01:29:10|0.93875
01:29:11|0.9396
01:29:12|0.93976
01:29:13|0.93976
01:29:14|0.93976
01:29:15|0.93976
01:29:16|0.93976
01:29:17|0.93976
01:29:18|0.93976
01:29:19|0.93976
01:29:20|0.93976
01:29:21|0.93976
01:29:22|0.93976
01:29:23|0.93976
01:29:24|0.93976
01:29:25|0.93976
01:29:26|0.93976
01:29:27|0.93967
01:29:28|0.94029
01:29:29|0.94056
01:29:30|0.94056
01:29:31|0.94056
01:29:32|0.94056
01:29:33|0.94056
01:29:34|0.94056
01:29:35|0.94056
01:29:36|0.94056
01:29:37|0.94056
01:29:38|0.94056
01:29:39|0.94056
01:29:40|0.94032
01:29:41|0.94032
01:29:43|0.94032
01:29:43|0.94032
01:29:44|0.94032
01:29:45|0.94032
01:29:47|0.94025
01:29:48|0.94029
01:29:49|0.94029
01:29:50|0.94003
01:29:51|0.94003
01:29:53|0.94003
01:29:53|0.94003
01:29:54|0.94003
01:29:55|0.94003
01:29:56|0.94003
01:29:58|0.94003
01:29:59|0.94003
01:30:00|0.94003
01:30:01|0.94003
01:30:02|0.94003
01:30:02|0.94003
01:30:03|0.94003
01:30:04|0.94003
01:30:06|0.94003
01:30:06|0.94016
01:30:07|0.94016
01:30:09|0.94016
01:30:10|0.94016
01:30:11|0.94016
01:30:12|0.94016
01:30:12|0.94016
01:30:13|0.94016
01:30:14|0.94016
01:30:16|0.94016
01:30:16|0.94016
01:30:17|0.94016
01:30:18|0.94016
01:30:20|0.94016
01:30:20|0.94016
01:30:21|0.94016
01:30:23|0.94016
01:30:24|0.94016
01:30:25|0.94016
01:30:25|0.94016
01:30:26|0.94016
01:30:27|0.94016
01:30:28|0.94016
01:30:29|0.94024
01:30:31|0.94024
01:30:32|0.94024
01:30:32|0.94024
01:30:34|0.94029
01:30:34|0.94029
01:30:35|0.94029
01:30:37|0.94029
01:30:37|0.94029
01:30:39|0.94029
01:30:39|0.94029
01:30:40|0.94029
01:30:42|0.94029
01:30:43|0.94029
01:30:44|0.94029
01:30:45|0.94029
01:30:47|0.94029
01:30:48|0.94029
01:30:49|0.94049
01:30:50|0.94049
01:30:51|0.94137
01:30:52|0.94092
01:30:53|0.94114
01:30:54|0.94114
01:30:55|0.94114
01:30:56|0.94114
01:30:57|0.94114
01:30:58|0.94171
01:30:59|0.94141
01:30:59|0.94141
01:31:01|0.94141
01:31:02|0.9416
01:31:03|0.94163
01:31:04|0.94163
01:31:05|0.94163
01:31:06|0.94163
01:31:07|0.94163
01:31:08|0.94163
01:31:09|0.94163
01:31:10|0.94075
01:31:11|0.94075
01:31:12|0.94024
01:31:13|0.94024
01:31:14|0.94024
01:31:15|0.94024
01:31:16|0.94024
01:31:17|0.94024
01:31:18|0.94024
01:31:19|0.94039
01:31:20|0.94039
01:31:21|0.94039
01:31:22|0.94039
01:31:23|0.94039
01:31:24|0.94039
01:31:25|0.94039
01:31:26|0.94039
01:31:27|0.94039
01:31:28|0.94039
01:31:29|0.94039
01:31:30|0.94039
01:31:31|0.94037
01:31:32|0.93961
01:31:33|0.94001
01:31:34|0.94001
01:31:35|0.94006
01:31:36|0.94006
01:31:37|0.93986
01:31:38|0.93986
01:31:39|0.93986
01:31:40|0.93986
01:31:41|0.93986
01:31:42|0.93986
01:31:43|0.93986
01:31:44|0.93986
01:31:46|0.93986
01:31:47|0.93986
01:31:48|0.93986
01:31:49|0.93986
01:31:50|0.94012
01:31:52|0.94036
01:31:52|0.94036
01:31:53|0.94036
01:31:54|0.94036
01:31:55|0.94036
01:31:56|0.93995
01:31:57|0.93995
01:31:58|0.94062
01:31:59|0.94062
01:32:00|0.94062
01:32:01|0.94062
01:32:02|0.94062
01:32:03|0.94062
01:32:04|0.94053
01:32:05|0.94053
01:32:06|0.94053
01:32:07|0.94053
01:32:08|0.94053
01:32:09|0.94053
01:32:10|0.94053
01:32:11|0.94053
01:32:12|0.94053
01:32:13|0.94053
01:32:14|0.93935
01:32:15|0.93935
01:32:16|0.93935
01:32:17|0.93829
01:32:18|0.93884
01:32:19|0.93884
01:32:20|0.93884
01:32:21|0.93884
01:32:22|0.93884
01:32:23|0.93819
01:32:24|0.93819
01:32:25|0.93819
01:32:26|0.93819
01:32:27|0.93819
01:32:28|0.93819
01:32:29|0.93819
01:32:30|0.93819
01:32:31|0.93819
01:32:32|0.93785
01:32:33|0.93785
01:32:34|0.93803
01:32:35|0.93803
01:32:36|0.93858
01:32:37|0.93858
01:32:38|0.93858
01:32:39|0.93858
01:32:40|0.93858
01:32:41|0.93858
01:32:42|0.93858
01:32:43|0.93795
01:32:44|0.93795
01:32:46|0.93795
01:32:47|0.93795
01:32:48|0.93795
01:32:49|0.93795
01:32:50|0.93795
01:32:51|0.93795
01:32:52|0.93795
01:32:53|0.93795
01:32:54|0.93795
01:32:55|0.93666
01:32:56|0.93666
01:32:57|0.9358
01:32:58|0.93583
01:32:59|0.93602
01:33:00|0.93654
01:33:01|0.93638
01:33:02|0.93638
01:33:03|0.93638
01:33:04|0.93638
01:33:05|0.93638
01:33:07|0.93663
01:33:07|0.93663
01:33:08|0.93492
01:33:09|0.93586
01:33:10|0.93586
01:33:11|0.93575
01:33:12|0.93571
01:33:13|0.93571
01:33:14|0.93542
01:33:15|0.93542
01:33:16|0.93559
01:33:18|0.93557
01:33:18|0.93576
01:33:19|0.93576
01:33:20|0.93576
01:33:21|0.93572
01:33:22|0.935
01:33:24|0.93566
01:33:24|0.93462
01:33:25|0.9346
01:33:26|0.93411
01:33:27|0.93428
01:33:28|0.93428
01:33:29|0.93428
01:33:30|0.93428
01:33:31|0.93428
01:33:32|0.93466
01:33:33|0.93466
01:33:34|0.93466
01:33:35|0.93466
01:33:36|0.93466
01:33:37|0.93466
01:33:38|0.93466
01:33:39|0.93454
01:33:40|0.93454
01:33:41|0.93454
01:33:42|0.93454
01:33:43|0.93454
01:33:44|0.93454
01:33:45|0.93454
01:33:47|0.93453
01:33:48|0.93453
01:33:49|0.93453
01:33:51|0.93453
01:33:51|0.93455
01:33:52|0.93455
01:33:53|0.93455
01:33:54|0.93455
01:33:56|0.9346
01:33:57|0.9346
01:33:58|0.9346
01:33:59|0.9346
01:34:00|0.93459
01:34:01|0.93468
01:34:02|0.93468
01:34:02|0.93499
01:34:04|0.93499
01:34:04|0.93538
01:34:06|0.93537
01:34:06|0.93563
01:34:08|0.93563
01:34:08|0.93563
01:34:10|0.93563
01:34:11|0.93547
01:34:12|0.93547
01:34:13|0.93547
01:34:14|0.93547
01:34:15|0.93547
01:34:16|0.93547
01:34:16|0.93547
01:34:18|0.93547
01:34:19|0.93547
01:34:20|0.93547
01:34:21|0.93547
01:34:22|0.93547
01:34:23|0.93547
01:34:24|0.93547
01:34:25|0.93547
01:34:25|0.93547
01:34:26|0.93547
01:34:28|0.93547
01:34:28|0.93547
01:34:30|0.93547
01:34:31|0.93547
01:34:32|0.9352
01:34:32|0.9352
01:34:34|0.9352
01:34:35|0.9352
01:34:35|0.9352
01:34:37|0.9352
01:34:38|0.93456
01:34:39|0.9348
01:34:40|0.9348
01:34:41|0.9348
01:34:42|0.9348
01:34:43|0.9348
01:34:44|0.9348
01:34:45|0.9348
01:34:46|0.93386
01:34:47|0.93386
01:34:48|0.93386
01:34:50|0.93386
01:34:51|0.93252
01:34:52|0.93397
01:34:54|0.93412
01:34:54|0.93039
01:34:55|0.93354
01:34:56|0.93354
01:34:57|0.93379
01:34:58|0.93379
01:34:59|0.93399
01:35:00|0.93399
01:35:01|0.93463
01:35:02|0.93463
01:35:03|0.93463
01:35:04|0.93471
01:35:05|0.93522
01:35:07|0.9353
01:35:08|0.93572
01:35:08|0.93572
01:35:09|0.93572
01:35:10|0.93572
01:35:12|0.93575
01:35:12|0.93575
01:35:13|0.93575
01:35:15|0.93575
01:35:15|0.9355
01:35:16|0.9355
01:35:18|0.9355
01:35:18|0.93572
01:35:19|0.93572
01:35:20|0.93573
01:35:22|0.93573
01:35:23|0.93474
01:35:24|0.93474
01:35:24|0.93474
01:35:26|0.93474
01:35:27|0.93474
01:35:28|0.93474
01:35:28|0.93474
01:35:29|0.93474
01:35:30|0.93474
01:35:32|0.93565
01:35:32|0.93565
01:35:34|0.93565
01:35:34|0.93565
01:35:35|0.93565
01:35:37|0.93565
01:35:38|0.93565
01:35:39|0.93523
01:35:39|0.93523
01:35:40|0.93523
01:35:42|0.93523
01:35:43|0.93523
01:35:44|0.93523
01:35:44|0.93559
01:35:45|0.93559
01:35:46|0.93559
01:35:47|0.93523
01:35:49|0.93523
01:35:50|0.93523
01:35:52|0.93523
01:35:52|0.93523
01:35:53|0.93523
01:35:54|0.93523
01:35:55|0.93523
01:35:56|0.93523
01:35:58|0.93523
01:35:59|0.9356
01:36:00|0.9356
01:36:01|0.9356
01:36:02|0.9356
01:36:03|0.93577
01:36:04|0.93602
01:36:05|0.93602
01:36:06|0.93718
01:36:06|0.93718
01:36:08|0.93737
01:36:09|0.93688
01:36:10|0.93706
01:36:11|0.93706
01:36:11|0.93706
01:36:12|0.93706
01:36:14|0.93737
01:36:15|0.93737
01:36:16|0.93737
01:36:17|0.93737
01:36:17|0.93737
01:36:18|0.93747
01:36:19|0.93747
01:36:21|0.93747
01:36:21|0.93717
01:36:23|0.93717
01:36:23|0.93717
01:36:25|0.93717
01:36:25|0.93819
01:36:26|0.93819
01:36:27|0.93819
01:36:28|0.938
01:36:30|0.938
01:36:31|0.938
01:36:31|0.938
01:36:32|0.938
01:36:33|0.93784
01:36:34|0.93784
01:36:35|0.93784
01:36:36|0.93784
01:36:37|0.93772
01:36:38|0.93772
01:36:39|0.93772
01:36:41|0.93771
01:36:41|0.93771
01:36:43|0.93771
01:36:43|0.93771
01:36:44|0.93771
01:36:46|0.93771
01:36:46|0.93771
01:36:48|0.93771
01:36:49|0.93735
01:36:50|0.93702
01:36:51|0.93702
01:36:53|0.93676
01:36:54|0.93676
01:36:55|0.93676
01:36:55|0.93682
01:36:57|0.93682
01:36:58|0.93682
01:36:59|0.93682
01:37:00|0.93719
01:37:01|0.93719
01:37:02|0.93719
01:37:03|0.93708
01:37:04|0.93708
01:37:05|0.93708
01:37:06|0.93708
01:37:07|0.93708
01:37:08|0.93708
01:37:09|0.93708
01:37:10|0.93708
01:37:12|0.93708
01:37:12|0.93708
01:37:14|0.93708
01:37:14|0.93708
01:37:15|0.93708
01:37:16|0.93708
01:37:17|0.93745
01:37:19|0.93745
01:37:20|0.93745
01:37:21|0.93745
01:37:21|0.93745
01:37:23|0.93745
01:37:24|0.93745
01:37:25|0.93745
01:37:26|0.93745
01:37:27|0.93681
01:37:27|0.93681
01:37:29|0.93681
01:37:30|0.93676
01:37:31|0.93631
01:37:32|0.93631
01:37:33|0.93631
01:37:34|0.93631
01:37:35|0.93631
01:37:36|0.93631
01:37:37|0.93637
01:37:38|0.93637
01:37:39|0.93613
01:37:40|0.93613
01:37:41|0.93613
01:37:42|0.93613
01:37:43|0.93613
01:37:44|0.93613
01:37:45|0.93613
01:37:46|0.93613
01:37:47|0.93613
01:37:48|0.93613
01:37:49|0.93613
01:37:50|0.93613
01:37:52|0.93613
01:37:53|0.93613
01:37:53|0.93613
01:37:55|0.93613
01:37:56|0.93567
01:37:57|0.93567
01:37:57|0.93567
01:37:59|0.93567
01:38:00|0.93567
01:38:00|0.93512
01:38:02|0.93512
01:38:03|0.93512
01:38:04|0.93512
01:38:05|0.93512
01:38:05|0.93512
01:38:06|0.93512
01:38:08|0.93512
01:38:09|0.93512
01:38:10|0.93512
01:38:11|0.93512
01:38:11|0.93512
01:38:13|0.93512
01:38:14|0.93512
01:38:15|0.93506
01:38:16|0.93445
01:38:17|0.93406
01:38:18|0.93406
01:38:19|0.93406
01:38:20|0.93406
01:38:21|0.93406
01:38:22|0.93406
01:38:23|0.93344
01:38:24|0.93344
01:38:25|0.93344
01:38:26|0.93344
01:38:27|0.93344
01:38:28|0.93344
01:38:29|0.93344
01:38:30|0.93344
01:38:31|0.93344
01:38:32|0.93331
01:38:33|0.93379
01:38:34|0.93379
01:38:35|0.93379
01:38:36|0.93381
01:38:37|0.93381
01:38:38|0.93381
01:38:39|0.93381
01:38:40|0.93388
01:38:41|0.93388
01:38:42|0.93388
01:38:43|0.93388
01:38:44|0.93388
01:38:45|0.93358
01:38:46|0.93388
01:38:47|0.93388
01:38:48|0.93388
01:38:49|0.93388
01:38:50|0.93388
01:38:51|0.93388
01:38:53|0.93388
01:38:54|0.93388
01:38:55|0.93388
01:38:56|0.93388
01:38:58|0.93388
01:38:58|0.93388
01:38:59|0.93385
01:39:00|0.93362
01:39:02|0.93362
01:39:03|0.93394
01:39:03|0.93453
01:39:04|0.93453
01:39:06|0.93453
01:39:06|0.93453
01:39:08|0.93453
01:39:08|0.93453
01:39:10|0.93453
01:39:10|0.93453
01:39:11|0.93453
01:39:13|0.93453
01:39:13|0.93453
01:39:15|0.93453
01:39:15|0.93453
01:39:17|0.93453
01:39:18|0.93452
01:39:19|0.93452
01:39:20|0.93452
01:39:20|0.93452
01:39:22|0.93439
01:39:23|0.93439
01:39:24|0.93439
01:39:25|0.93439
01:39:26|0.93439
01:39:27|0.9346
01:39:28|0.9347
01:39:29|0.9347
01:39:30|0.9347
01:39:31|0.9347
01:39:32|0.9347
01:39:33|0.9347
01:39:34|0.9347
01:39:35|0.9347
01:39:36|0.9347
01:39:37|0.9347
01:39:38|0.9347
01:39:40|0.9347
01:39:40|0.9347
01:39:41|0.9347
01:39:42|0.9347
01:39:43|0.9347
01:39:44|0.9347
01:39:45|0.9347
01:39:46|0.9347
01:39:47|0.9347
01:39:48|0.9347
01:39:49|0.93477
01:39:50|0.93477
01:39:51|0.93477
01:39:53|0.93477
01:39:54|0.93477
01:39:55|0.93477
01:39:57|0.9345
01:39:58|0.9345
01:39:59|0.93469
01:40:00|0.93469
01:40:01|0.93469
01:40:07|0.93469
01:40:08|0.93477
01:40:09|0.93477
01:40:10|0.93477
01:40:11|0.93477
01:40:12|0.93477
01:40:13|0.93477
01:40:14|0.93477
01:40:15|0.93477
01:40:16|0.93477
01:40:18|0.9348
01:40:18|0.9348
01:40:19|0.9348
01:40:20|0.9348
01:40:21|0.93488
01:40:22|0.93494
01:40:23|0.93494
01:40:24|0.93528
01:40:25|0.93528
01:40:26|0.93528
01:40:27|0.93528
01:40:28|0.93488
01:40:30|0.93488
01:40:30|0.93488
01:40:31|0.93488
01:40:33|0.93477
01:40:33|0.93477
01:40:34|0.93477
01:40:35|0.93477
01:40:36|0.93477
01:40:38|0.93477
01:40:38|0.93477
01:40:39|0.93477
01:40:41|0.93477
01:40:41|0.93477
01:40:42|0.93477
01:40:43|0.93491
01:40:44|0.93491
01:40:45|0.93491
01:40:47|0.93491
01:40:47|0.93491
01:40:48|0.93491
01:40:49|0.93491
01:40:51|0.93535
01:40:52|0.93535
01:40:53|0.93518
01:40:54|0.93518
01:40:55|0.93518
01:40:56|0.93518
01:40:57|0.93512
01:40:58|0.93512
01:40:59|0.93512
01:41:00|0.93512
01:41:01|0.93512
01:41:02|0.93512
01:41:03|0.93512
01:41:04|0.93512
01:41:05|0.93527
01:41:06|0.93527
01:41:08|0.93527
01:41:08|0.93527
01:41:09|0.93571
01:41:10|0.93535
01:41:11|0.93535
01:41:12|0.93535
01:41:13|0.93535
01:41:14|0.93535
01:41:15|0.93534
01:41:16|0.93534
01:41:17|0.93534
01:41:19|0.93534
01:41:19|0.93534
01:41:20|0.93532
01:41:21|0.93512
01:41:22|0.93512
01:41:23|0.93512
01:41:24|0.93512
01:41:26|0.93512
01:41:26|0.93512
01:41:28|0.93512
01:41:28|0.93512
01:41:30|0.93512
01:41:30|0.93512
01:41:32|0.93512
01:41:32|0.93512
01:41:33|0.93512
01:41:34|0.93512
01:41:36|0.93512
01:41:36|0.93512
01:41:37|0.93512
01:41:39|0.93512
01:41:40|0.93535
01:41:40|0.93535
01:41:42|0.93535
01:41:42|0.93535
01:41:43|0.93535
01:41:45|0.93535
01:41:46|0.93534
01:41:46|0.93534
01:41:47|0.93534
01:41:48|0.93534
01:41:49|0.93534
01:41:51|0.93534
01:41:51|0.93534
01:41:53|0.93534
01:41:53|0.93534
01:41:55|0.93534
01:41:56|0.93513
01:41:58|0.93513
01:41:59|0.93512
01:42:00|0.93512
01:42:01|0.93512
01:42:02|0.9349
01:42:03|0.9349
01:42:03|0.93486
01:42:05|0.93486
01:42:06|0.93486
01:42:07|0.93486
01:42:08|0.93486
01:42:09|0.93486
01:42:10|0.93486
01:42:11|0.93486
01:42:12|0.93484
01:42:13|0.93485
01:42:14|0.93485
01:42:15|0.93485
01:42:16|0.93485
01:42:17|0.93485
01:42:18|0.93485
01:42:19|0.93485
01:42:20|0.93485
01:42:21|0.93485
01:42:22|0.93485
01:42:23|0.93485
01:42:24|0.93485
01:42:25|0.93485
01:42:26|0.93485
01:42:28|0.9351
01:42:28|0.93532
01:42:29|0.93532
01:42:30|0.93532
01:42:31|0.93532
01:42:32|0.93532
01:42:33|0.93532
01:42:34|0.93532
01:42:35|0.93532
01:42:36|0.93532
01:42:37|0.93535
01:42:38|0.93535
01:42:39|0.93535
01:42:40|0.93535
01:42:41|0.93535
01:42:42|0.93551
01:42:43|0.93551
01:42:44|0.93551
01:42:45|0.93551
01:42:46|0.93551
01:42:47|0.93551
01:42:48|0.93595
01:42:49|0.93595
01:42:50|0.93595
01:42:51|0.93595
01:42:52|0.93595
01:42:54|0.93642
01:42:54|0.93642
01:42:55|0.93642
01:42:57|0.93642
01:42:58|0.93642
01:42:59|0.93642
01:43:00|0.93642
01:43:02|0.93661
01:43:03|0.93661
01:43:03|0.93661
01:43:05|0.93661
01:43:05|0.93661
01:43:07|0.93642
01:43:07|0.93671
01:43:08|0.93671
01:43:09|0.93671
01:43:10|0.93671
01:43:11|0.93671
01:43:14|0.93697
01:43:14|0.93697
01:43:15|0.9372
01:43:16|0.93724
01:43:17|0.93724
01:43:19|0.93724
01:43:19|0.93724
01:43:21|0.93724
01:43:21|0.93724
01:43:23|0.93724
01:43:24|0.93724
01:43:25|0.93748
01:43:26|0.93734
01:43:26|0.93734
01:43:27|0.93734
01:43:29|0.93734
01:43:30|0.93743
01:43:31|0.93743
01:43:31|0.93771
01:43:33|0.93771
01:43:34|0.93767
01:43:35|0.93767
01:43:35|0.93767
01:43:37|0.93767
01:43:38|0.93767
01:43:39|0.93767
01:43:39|0.93767
01:43:40|0.93767
01:43:42|0.93806
01:43:43|0.93806
01:43:43|0.93806
01:43:44|0.93806
01:43:46|0.93806
01:43:47|0.93805
01:43:48|0.93805
01:43:49|0.93805
01:43:49|0.93805
01:43:50|0.93805
01:43:51|0.93805
01:43:53|0.93805
01:43:53|0.93805
01:43:55|0.93805
01:43:56|0.93804
01:43:57|0.93804
01:43:59|0.93804
01:44:00|0.93804
01:44:01|0.93804
01:44:02|0.93804
01:44:03|0.93804
01:44:04|0.938
01:44:05|0.938
01:44:06|0.938
01:44:07|0.938
01:44:08|0.938
01:44:09|0.938
01:44:10|0.93797
01:44:11|0.93797
01:44:12|0.93797
01:44:13|0.93797
01:44:14|0.93797
01:44:15|0.93797
01:44:16|0.93807
01:44:17|0.93804
01:44:18|0.93804
01:44:19|0.93804
01:44:20|0.93816
01:44:21|0.93816
01:44:22|0.93816
01:44:23|0.93816
01:44:24|0.93799
01:44:25|0.93799
01:44:26|0.93799
01:44:27|0.9371
01:44:28|0.9371
01:44:29|0.9371
01:44:30|0.9368
01:44:31|0.9368
01:44:32|0.9368
01:44:33|0.9368
01:44:34|0.9368
01:44:35|0.93714
01:44:36|0.93714
01:44:37|0.93714
01:44:38|0.93714
01:44:39|0.93714
01:44:40|0.93714
01:44:41|0.93714
01:44:42|0.93714
01:44:43|0.93714
01:44:44|0.93714
01:44:45|0.93714
01:44:46|0.93714
01:44:47|0.93714
01:44:48|0.93714
01:44:49|0.93714
01:44:50|0.93714
01:44:51|0.93704
01:44:52|0.93704
01:44:53|0.93704
01:44:55|0.93704
01:44:55|0.93704
01:44:57|0.93704
01:44:58|0.93665
01:44:59|0.93665
01:45:00|0.93665
01:45:00|0.93665
01:45:02|0.93665
01:45:03|0.93656
01:45:04|0.93656
01:45:05|0.93656
01:45:05|0.93656
01:45:07|0.93656
01:45:08|0.93656
01:45:09|0.93641
01:45:10|0.93625
01:45:11|0.93625
01:45:11|0.93625
01:45:13|0.93625
01:45:14|0.93625
01:45:15|0.93625
01:45:16|0.93625
01:45:17|0.93625
01:45:18|0.93625
01:45:19|0.93625
01:45:20|0.93625
01:45:21|0.93625
01:45:22|0.93625
01:45:23|0.93625
01:45:24|0.93625
01:45:25|0.93625
01:45:26|0.93625
01:45:27|0.93625
01:45:28|0.93625
01:45:29|0.93625
01:45:30|0.93625
01:45:31|0.93625
01:45:32|0.93625
01:45:33|0.93625
01:45:34|0.93625
01:45:35|0.93625
01:45:36|0.93625
01:45:37|0.93596
01:45:38|0.93466
01:45:39|0.93436
01:45:40|0.93436
01:45:41|0.93436
01:45:42|0.93436
01:45:43|0.93436
01:45:44|0.93436
01:45:45|0.93431
01:45:46|0.93345
01:45:47|0.93345
01:45:48|0.93345
01:45:49|0.93344
01:45:50|0.93344
01:45:51|0.93344
01:45:52|0.93344
01:45:53|0.93344
01:45:54|0.93358
01:45:55|0.93358
01:45:56|0.93358
01:45:57|0.93358
01:45:58|0.93358
01:46:00|0.93358
01:46:00|0.93358
01:46:02|0.93358
01:46:03|0.93396
01:46:04|0.93396
01:46:05|0.93396
01:46:06|0.93396
01:46:07|0.93396
01:46:08|0.93396
01:46:09|0.93396
01:46:10|0.93457
01:46:11|0.93457
01:46:12|0.93457
01:46:13|0.93457
01:46:14|0.93455
01:46:15|0.93455
01:46:16|0.93455
01:46:17|0.93455
01:46:19|0.93457
01:46:20|0.93457
01:46:20|0.93457
01:46:21|0.93457
01:46:22|0.93457
01:46:24|0.93457
01:46:24|0.93472
01:46:26|0.93472
01:46:27|0.93472
01:46:28|0.93436
01:46:40|0.93436
01:46:40|0.93372
01:46:41|0.93372
01:46:42|0.93368
01:46:43|0.93368
01:46:44|0.93368
01:46:46|0.93368
01:46:47|0.93291
01:46:47|0.93257
01:46:49|0.9327
01:46:49|0.9327
01:46:50|0.9327
01:46:52|0.9326
01:46:52|0.93275
01:46:54|0.93275
01:46:55|0.93275
01:46:56|0.93275
01:46:57|0.93275
01:46:57|0.93303
01:46:59|0.93303
01:47:01|0.93304
01:47:02|0.93304
01:47:02|0.93304
01:47:04|0.93325
01:47:05|0.93325
01:47:06|0.93325
01:47:07|0.93325
01:47:08|0.93325
01:47:08|0.93325
01:47:10|0.93325
01:47:11|0.93325
01:47:12|0.93325
01:47:13|0.93325
01:47:14|0.93325
01:47:14|0.93325
01:47:16|0.93325
01:47:17|0.93325
01:47:17|0.93325
01:47:19|0.93325
01:47:20|0.93325
01:47:21|0.93299
01:47:22|0.93299
01:47:22|0.93299
01:47:24|0.93299
01:47:24|0.93299
01:47:26|0.93298
01:47:27|0.93296
01:47:28|0.93241
01:47:29|0.93211
01:47:30|0.93211
01:47:31|0.93189
01:47:32|0.93189
01:47:33|0.9323
01:47:34|0.9323
01:47:35|0.9323
01:47:36|0.9323
01:47:37|0.9323
01:47:38|0.9323
01:47:39|0.9323
01:47:40|0.9323
01:47:41|0.93191
01:47:42|0.93232
01:47:43|0.93232
01:47:44|0.93226
01:47:45|0.93226
01:47:46|0.93226
01:47:47|0.93226
01:47:48|0.93226
01:47:49|0.93226
01:47:50|0.93232
01:47:51|0.93232
01:47:52|0.93232
01:47:53|0.93232
01:47:54|0.93232
01:47:55|0.93232
01:47:56|0.93232
01:47:57|0.93232
01:47:58|0.93232
01:47:59|0.93244
01:48:00|0.93244
01:48:01|0.93244
01:48:03|0.93244
01:48:03|0.93244
01:48:04|0.93244
01:48:05|0.9333
01:48:06|0.93346
01:48:07|0.93346
01:48:08|0.93346
01:48:09|0.93346
01:48:10|0.93346
01:48:11|0.93372
01:48:12|0.93372
01:48:13|0.93372
01:48:14|0.93285
01:48:15|0.93285
01:48:16|0.93285
01:48:17|0.93285
01:48:18|0.93314
01:48:19|0.93314
01:48:20|0.93314
01:48:21|0.93314
01:48:22|0.93314
01:48:23|0.93314
01:48:24|0.93314
01:48:26|0.93314
01:48:26|0.93314
01:48:28|0.9333
01:48:28|0.93331
01:48:29|0.93302
01:48:30|0.93302
01:48:31|0.93302
01:48:32|0.93302
01:48:34|0.93302
01:48:34|0.93266
01:48:36|0.93266
01:48:36|0.93266
01:48:38|0.9327
01:48:38|0.93325
01:48:39|0.93325
01:48:40|0.93325
01:48:41|0.93282
01:48:42|0.93282
01:48:44|0.93282
01:48:44|0.93282
01:48:45|0.93282
01:48:46|0.93282
01:48:47|0.93282
01:48:48|0.93219
01:48:49|0.93219
01:48:50|0.93219
01:48:51|0.93219
01:48:52|0.93219
01:48:53|0.93219
01:48:54|0.93219
01:48:55|0.93219
01:48:56|0.93219
01:48:57|0.93219
01:48:58|0.93219
01:48:59|0.93219
01:49:00|0.93202
01:49:02|0.93202
01:49:03|0.93202
01:49:04|0.93204
01:49:05|0.93188
01:49:06|0.93188
01:49:07|0.93188
01:49:09|0.9318
01:49:09|0.93179
01:49:10|0.93179
01:49:11|0.93179
01:49:12|0.93179
01:49:14|0.93179
01:49:14|0.93175
01:49:15|0.93175
01:49:16|0.93175
01:49:17|0.93175
01:49:18|0.93175
01:49:19|0.93175
01:49:20|0.93174
01:49:21|0.93153
01:49:22|0.93153
01:49:23|0.93153
01:49:25|0.93153
01:49:25|0.93153
01:49:26|0.93191
01:49:27|0.93191
01:49:28|0.93191
01:49:30|0.93191
01:49:30|0.93191
01:49:31|0.93191
01:49:32|0.93191
01:49:33|0.93191
01:49:34|0.93191
01:49:35|0.93191
01:49:36|0.93191
01:49:37|0.93191
01:49:38|0.93115
01:49:39|0.93115
01:49:41|0.93125
01:49:41|0.93089
01:49:42|0.93089
01:49:43|0.93115
01:49:44|0.93135
01:49:45|0.93135
01:49:46|0.93135
01:49:47|0.93118
01:49:49|0.93118
01:49:50|0.93071
01:49:50|0.93055
01:49:52|0.93055
01:49:53|0.93137
01:49:53|0.93162
01:49:55|0.93162
01:49:55|0.93162
01:49:56|0.93162
01:49:58|0.93162
01:49:58|0.93216
01:50:00|0.9324
01:50:01|0.9324
01:50:02|0.9324
01:50:03|0.9324
01:50:05|0.93222
01:50:06|0.93222
01:50:07|0.93222
01:50:08|0.93225
01:50:09|0.93225
01:50:10|0.93282
01:50:11|0.93308
01:50:12|0.93361
01:50:13|0.93361
01:50:14|0.93385
01:50:15|0.93405
01:50:16|0.93405
01:50:17|0.93405
01:50:17|0.93405
01:50:19|0.93405
01:50:20|0.93425
01:50:21|0.93425
01:50:22|0.93425
01:50:23|0.93425
01:50:23|0.93425
01:50:24|0.93425
01:50:26|0.93425
01:50:27|0.93425
01:50:28|0.93425
01:50:29|0.93426
01:50:30|0.93426
01:50:30|0.93426
01:50:31|0.93426
01:50:33|0.93426
01:50:34|0.93426
01:50:34|0.93426
01:50:36|0.93426
01:50:37|0.9343
01:50:38|0.9343
01:50:39|0.9343
01:50:40|0.9343
01:50:41|0.93439
01:50:42|0.93439
01:50:43|0.93439
01:50:44|0.93439
01:50:45|0.93439
01:50:46|0.93439
01:50:47|0.93492
01:50:48|0.93492
01:50:48|0.93518
01:50:50|0.93518
01:50:51|0.93518
01:50:52|0.93518
01:50:53|0.93518
01:50:54|0.93537
01:50:54|0.93537
01:50:56|0.93537
01:50:57|0.93537
01:50:58|0.93537
01:50:59|0.93537
01:51:00|0.93554
01:51:01|0.93554
01:51:01|0.93554
01:51:03|0.93554
01:51:04|0.93554
01:51:06|0.93583
01:51:06|0.93583
01:51:08|0.93583
01:51:09|0.93583
01:51:10|0.93583
01:51:10|0.93583
01:51:12|0.93583
01:51:13|0.93551
01:51:14|0.93551
01:51:15|0.93517
01:51:16|0.9353
01:51:17|0.9353
01:51:18|0.9353
01:51:19|0.9353
01:51:20|0.9353
01:51:21|0.9353
01:51:22|0.93516
01:51:23|0.93516
01:51:24|0.93516
01:51:25|0.93512
01:51:26|0.93512
01:51:27|0.93512
01:51:28|0.93512
01:51:29|0.93512
01:51:30|0.93512
01:51:31|0.93512
01:51:32|0.9348
01:51:33|0.93417
01:51:34|0.93446
01:51:35|0.93446
01:51:36|0.93446
01:51:37|0.93446
01:51:38|0.93446
01:51:39|0.93446
01:51:40|0.93446
01:51:41|0.93362
01:51:42|0.93362
01:51:43|0.93362
01:51:44|0.93307
01:51:46|0.93307
01:51:46|0.93307
01:51:47|0.93307
01:51:48|0.93307
01:51:49|0.93286
01:51:51|0.93286
01:51:51|0.93286
01:51:52|0.93306
01:51:53|0.93306
01:51:54|0.93306
01:51:55|0.93306
01:51:56|0.93306
01:51:57|0.93306
01:51:58|0.93306
01:51:59|0.93306
01:52:00|0.93306
01:52:02|0.93306
01:52:02|0.93306
01:52:04|0.93306
01:52:05|0.93306
01:52:07|0.93305
01:52:08|0.93305
01:52:08|0.93305
01:52:10|0.93305
01:52:11|0.93305
01:52:12|0.93305
01:52:13|0.93305
01:52:14|0.93305
01:52:15|0.93305
01:52:16|0.93305
01:52:16|0.93305
01:52:18|0.93305
01:52:19|0.93305
01:52:19|0.93305
01:52:21|0.93305
01:52:22|0.93305
01:52:23|0.93305
01:52:24|0.933
01:52:25|0.93304
01:52:26|0.93304
01:52:27|0.93304
01:52:28|0.93304
01:52:28|0.93304
01:52:30|0.93304
01:52:31|0.93304
01:52:32|0.933
01:52:33|0.93301
01:52:34|0.93301
01:52:35|0.93301
01:52:35|0.93301
01:52:37|0.933
01:52:38|0.933
01:52:39|0.93278
01:52:40|0.93278
01:52:40|0.93278
01:52:42|0.93278
01:52:43|0.93278
01:52:45|0.93278
01:52:45|0.93278
01:52:46|0.93278
01:52:47|0.93252
01:52:48|0.93252
01:52:49|0.93252
01:52:50|0.93252
01:52:51|0.93252
01:52:52|0.93252
01:52:53|0.93252
01:52:54|0.93252
01:52:55|0.93226
01:52:56|0.932
01:52:57|0.93212
01:52:58|0.93192
01:52:59|0.93194
01:53:00|0.93194
01:53:01|0.93
01:53:02|0.93057
01:53:03|0.93057
01:53:04|0.93057
01:53:06|0.93067
01:53:07|0.931
01:53:08|0.93132
01:53:10|0.93191
01:53:10|0.93191
01:53:11|0.93191
01:53:12|0.93191
01:53:13|0.93191
01:53:14|0.93191
01:53:15|0.93191
01:53:16|0.93191
01:53:17|0.93191
01:53:19|0.93191
01:53:19|0.93168
01:53:21|0.93168
01:53:21|0.93168
01:53:23|0.93168
01:53:24|0.93168
01:53:25|0.93159
01:53:26|0.93236
01:53:27|0.93227
01:53:28|0.93227
01:53:29|0.93227
01:53:30|0.93227
01:53:31|0.93227
01:53:32|0.93227
01:53:33|0.93227
01:53:34|0.93227
01:53:35|0.93227
01:53:36|0.93227
01:53:36|0.93252
01:53:38|0.93252
01:53:39|0.93252
01:53:40|0.93252
01:53:40|0.93252
01:53:42|0.93252
01:53:43|0.93252
01:53:44|0.93252
01:53:45|0.93252
01:53:46|0.93252
01:53:47|0.93252
01:53:48|0.93
01:53:49|0.93185
01:53:50|0.93216
01:53:51|0.93228
01:53:52|0.93228
01:53:54|0.93228
01:53:54|0.93228
01:53:55|0.93228
01:53:56|0.93228
01:53:57|0.93228
01:53:58|0.93228
01:53:59|0.93228
01:54:00|0.93228
01:54:01|0.93272
01:54:02|0.93272
01:54:03|0.93272
01:54:04|0.93272
01:54:05|0.93272
01:54:06|0.93272
01:54:08|0.93272
01:54:09|0.93205
01:54:10|0.93222
01:54:11|0.93261
01:54:11|0.93261
01:54:13|0.93261
01:54:14|0.93259
01:54:14|0.93421
01:54:16|0.93376
01:54:17|0.93425
01:54:18|0.93425
01:54:19|0.93407
01:54:20|0.93452
01:54:21|0.93442
01:54:22|0.93463
01:54:23|0.93463
01:54:24|0.93463
01:54:25|0.93463
01:54:27|0.93463
01:54:27|0.93463
01:54:28|0.93463
01:54:29|0.93463
01:54:30|0.93463
01:54:32|0.93463
01:54:32|0.93463
01:54:33|0.93466
01:54:34|0.93484
01:54:35|0.93484
01:54:36|0.93484
01:54:37|0.93484
01:54:38|0.93484
01:54:39|0.93484
01:54:40|0.93484
01:54:41|0.93468
01:54:43|0.93468
01:54:43|0.9348
01:54:44|0.9348
01:54:45|0.9348
01:54:46|0.9348
01:54:47|0.9348
01:54:48|0.93442
01:54:49|0.93411
01:54:50|0.93411
01:54:51|0.93411
01:54:52|0.93411
01:54:53|0.93411
01:54:54|0.93411
01:54:55|0.93411
01:54:56|0.93411
01:54:57|0.93411
01:54:58|0.93411
01:55:00|0.93411
01:55:00|0.93411
01:55:01|0.93379
01:55:03|0.93379
01:55:04|0.93379
01:55:05|0.93338
01:55:06|0.93316
01:55:07|0.93325
01:55:08|0.93325
01:55:09|0.93325
01:55:10|0.93325
01:55:12|0.93307
01:55:12|0.93307
01:55:14|0.93307
01:55:14|0.93307
01:55:16|0.93307
01:55:17|0.93325
01:55:18|0.93325
01:55:18|0.93477
01:55:19|0.93423
01:55:21|0.93423
01:55:22|0.93436
01:55:23|0.93436
01:55:23|0.93436
01:55:24|0.93454
01:55:25|0.93454
01:55:27|0.93451
01:55:28|0.93451
01:55:28|0.93483
01:55:30|0.93483
01:55:31|0.93522
01:55:32|0.93544
01:55:33|0.93544
01:55:33|0.93544
01:55:35|0.93544
01:55:36|0.93544
01:55:37|0.93544
01:55:38|0.93544
01:55:39|0.93544
01:55:40|0.9346
01:55:41|0.9346
01:55:42|0.93444
01:55:42|0.93432
01:55:44|0.93432
01:55:44|0.93432
01:55:46|0.93432
01:55:47|0.93432
01:55:48|0.93375
01:55:49|0.93375
01:55:50|0.93375
01:55:51|0.93375
01:55:52|0.93375
01:55:53|0.93375
01:55:54|0.93375
01:55:55|0.93375
01:55:56|0.93375
01:55:57|0.93389
01:55:58|0.93383
01:55:59|0.93383
01:56:00|0.93383
01:56:01|0.93383
01:56:02|0.93383
01:56:03|0.93383
01:56:04|0.93371
01:56:05|0.93371
01:56:06|0.93371
01:56:07|0.93371
01:56:08|0.93371
01:56:10|0.93371
01:56:11|0.93371
01:56:12|0.93392
01:56:12|0.9348
01:56:14|0.9348
01:56:15|0.9348
01:56:16|0.9348
01:56:17|0.9348
01:56:18|0.9348
01:56:19|0.93517
01:56:20|0.93517
01:56:21|0.93517
01:56:22|0.9354
01:56:23|0.93588
01:56:24|0.9359
01:56:25|0.9361
01:56:27|0.9361
01:56:27|0.93606
01:56:28|0.93567
01:56:29|0.93498
01:56:30|0.93498
01:56:31|0.93548
01:56:32|0.93531
01:56:33|0.93531
01:56:35|0.93533
01:56:35|0.93533
01:56:37|0.93533
01:56:37|0.93533
01:56:38|0.93533
01:56:40|0.93612
01:56:40|0.93612
01:56:42|0.93612
01:56:43|0.93612
01:56:43|0.93598
01:56:44|0.93598
01:56:46|0.93598
01:56:47|0.93598
01:56:48|0.93588
01:56:49|0.93609
01:56:50|0.93615
01:56:51|0.93615
01:56:52|0.93615
01:56:53|0.93615
01:56:53|0.93615
01:56:55|0.93603
01:56:56|0.93603
01:56:57|0.93603
01:56:58|0.93603
01:56:59|0.93603
01:57:00|0.93603
01:57:00|0.93603
01:57:02|0.93603
01:57:03|0.93603
01:57:03|0.93582
01:57:05|0.93582
01:57:05|0.93622
01:57:06|0.93622
01:57:07|0.93622
01:57:08|0.93622
01:57:10|0.93581
01:57:12|0.93581
01:57:13|0.93592
01:57:14|0.93592
01:57:15|0.93592
01:57:16|0.93624
01:57:17|0.93621
01:57:18|0.93621
01:57:19|0.93442
01:57:20|0.93442
01:57:21|0.93442
01:57:22|0.93488
01:57:23|0.93488
01:57:25|0.93488
01:57:25|0.93488
01:57:26|0.93488
01:57:27|0.93479
01:57:28|0.93479
01:57:29|0.93479
01:57:30|0.93479
01:57:31|0.93479
01:57:32|0.93458
01:57:33|0.9349
01:57:34|0.9349
01:57:35|0.9349
01:57:36|0.9343
01:57:37|0.93486
01:57:39|0.93499
01:57:39|0.93499
01:57:40|0.93499
01:57:41|0.93499
01:57:42|0.93499
01:57:43|0.93454
01:57:44|0.93495
01:57:45|0.93495
01:57:46|0.93495
01:57:47|0.93495
01:57:48|0.93495
01:57:49|0.93449
01:57:50|0.93449
01:57:51|0.93449
01:57:52|0.93449
01:57:53|0.93449
01:57:54|0.93449
01:57:55|0.93449
01:57:56|0.93449
01:57:57|0.93449
01:57:58|0.9349
01:57:59|0.9349
01:58:00|0.9349
01:58:01|0.9349
01:58:02|0.9349
01:58:03|0.9349
01:58:04|0.93482
01:58:05|0.93482
01:58:06|0.93482
01:58:07|0.93482
01:58:08|0.93482
01:58:09|0.93482
01:58:11|0.93482
01:58:12|0.93482
01:58:13|0.93482
01:58:15|0.93482
01:58:15|0.93482
01:58:17|0.93482
01:58:17|0.93421
01:58:19|0.93421
01:58:19|0.93421
01:58:21|0.93479
01:58:22|0.93479
01:58:23|0.93479
01:58:24|0.93479
01:58:25|0.93479
01:58:26|0.93479
01:58:27|0.93471
01:58:28|0.93471
01:58:29|0.93399
01:58:30|0.93457
01:58:31|0.93457
01:58:33|0.93457
01:58:33|0.93457
01:58:34|0.93457
01:58:35|0.93457
01:58:36|0.93457
01:58:37|0.93445
01:58:38|0.93445
01:58:39|0.93445
01:58:40|0.93445
01:58:41|0.93441
01:58:42|0.93441
01:58:44|0.93404
01:58:44|0.93404
01:58:45|0.93404
01:58:46|0.9343
01:58:47|0.9343
01:58:49|0.9343
01:58:49|0.9343
01:58:50|0.9343
01:58:51|0.93427
01:58:52|0.93427
01:58:53|0.93427
01:58:54|0.93427
01:58:55|0.93427
01:58:56|0.93415
01:58:57|0.93415
01:58:58|0.93415
01:59:00|0.93415
01:59:01|0.93415
01:59:02|0.93415
01:59:03|0.93415
01:59:04|0.93415
01:59:05|0.93415
01:59:06|0.93415
01:59:07|0.93415
01:59:08|0.93415
01:59:09|0.93415
01:59:10|0.93415
01:59:11|0.93415
01:59:12|0.93415
01:59:14|0.93407
01:59:14|0.93407
01:59:16|0.93407
01:59:17|0.93407
01:59:17|0.93407
01:59:18|0.93407
01:59:19|0.93349
01:59:21|0.93388
01:59:22|0.93388
01:59:23|0.93383
01:59:24|0.93379
01:59:25|0.93379
01:59:26|0.9338
01:59:27|0.9338
01:59:28|0.9338
01:59:29|0.9338
01:59:30|0.9338
01:59:31|0.9338
01:59:32|0.93379
01:59:33|0.93379
01:59:34|0.93379
01:59:35|0.93379
01:59:36|0.934
01:59:37|0.934
01:59:38|0.934
01:59:39|0.934
01:59:40|0.934
01:59:41|0.93399
01:59:42|0.93399
01:59:43|0.93399
01:59:44|0.93399
01:59:45|0.93399
01:59:46|0.93399
01:59:47|0.93399
01:59:48|0.93394
01:59:49|0.93394
01:59:50|0.93394
01:59:51|0.93394
01:59:52|0.93394
01:59:53|0.93394
01:59:54|0.93394
01:59:55|0.93394
01:59:56|0.93394
01:59:57|0.93394
01:59:59|0.93386
01:59:59|0.93386
02:00:00|0.93386
02:00:01|0.93334
02:00:02|0.93334
02:00:03|0.93375
02:00:05|0.93334
02:00:05|0.93334
02:00:06|0.93334
02:00:07|0.93288
02:00:08|0.93257
02:00:09|0.93257
02:00:10|0.93206
02:00:12|0.93206
02:00:13|0.93206
02:00:14|0.93167
02:00:15|0.93167
02:00:16|0.93161
02:00:17|0.9316
02:00:18|0.9316
02:00:19|0.9316
02:00:20|0.9318
02:00:21|0.9318
02:00:22|0.9318
02:00:23|0.9318
02:00:24|0.93159
02:00:25|0.93159
02:00:26|0.93168
02:00:27|0.93165
02:00:28|0.93165
02:00:29|0.93165
02:00:31|0.93165
02:00:31|0.93165
02:00:32|0.93165
02:00:33|0.93165
02:00:34|0.93165
02:00:35|0.93157
02:00:37|0.93157
02:00:38|0.93157
02:00:39|0.93157
02:00:39|0.93157
02:00:40|0.93135
02:00:41|0.93095
02:00:42|0.93095
02:00:44|0.93095
02:00:45|0.93115
02:00:45|0.93115
02:00:46|0.93115
02:00:48|0.92992
02:00:48|0.92992
02:00:49|0.92992
02:00:51|0.92992
02:00:52|0.92996
02:00:53|0.92981
02:00:54|0.92981
02:00:54|0.92981
02:00:55|0.92981
02:00:56|0.92981
02:00:57|0.92987
02:00:58|0.92987
02:00:59|0.92987
02:01:00|0.92981
02:01:01|0.9295
02:01:02|0.9295
02:01:03|0.92951
02:01:04|0.92951
02:01:05|0.92951
02:01:06|0.92945
02:01:07|0.92945
02:01:09|0.92945
02:01:10|0.92945
02:01:10|0.92945
02:01:11|0.92945
02:01:12|0.92945
02:01:14|0.92949
02:01:15|0.92949
02:01:16|0.92949
02:01:17|0.92949
02:01:19|0.92951
02:01:20|0.92951
02:01:21|0.92951
02:01:22|0.92951
02:01:23|0.92977
02:01:23|0.92977
02:01:24|0.92977
02:01:25|0.92977
02:01:27|0.93021
02:01:28|0.92984
02:01:29|0.92984
02:01:30|0.93033
02:01:31|0.93033
02:01:32|0.93033
02:01:33|0.93033
02:01:34|0.9301
02:01:35|0.93033
02:01:36|0.93038
02:01:37|0.93042
02:01:38|0.93042
02:01:39|0.93042
02:01:39|0.93042
02:01:41|0.93042
02:01:42|0.93042
02:01:43|0.93042
02:01:45|0.93024
02:01:45|0.93024
02:01:47|0.93024
02:01:47|0.93023
02:01:48|0.93016
02:01:49|0.93016
02:01:50|0.93039
02:01:51|0.93039
02:01:52|0.93039
02:01:54|0.93039
02:01:54|0.93052
02:01:56|0.93084
02:01:56|0.93084
02:01:58|0.93084
02:01:59|0.93084
02:02:00|0.93107
02:02:00|0.93049
02:02:02|0.93049
02:02:03|0.93095
02:02:03|0.93095
02:02:04|0.93087
02:02:05|0.93087
02:02:06|0.93091
02:02:08|0.93091
02:02:09|0.93091
02:02:10|0.93091
02:02:11|0.93091
02:02:12|0.93091
02:02:13|0.93091
02:02:14|0.93091
02:02:15|0.93097
02:02:16|0.93098
02:02:18|0.93098
02:02:19|0.93098
02:02:20|0.93098
02:02:21|0.931
02:02:23|0.931
02:02:23|0.931
02:02:24|0.931
02:02:25|0.931
02:02:26|0.931
02:02:27|0.931
02:02:28|0.93099
02:02:29|0.93099
02:02:30|0.93087
02:02:31|0.93087
02:02:32|0.93087
02:02:33|0.93087
02:02:34|0.93089
02:02:36|0.93089
02:02:36|0.9309
02:02:37|0.9309
02:02:38|0.9309
02:02:39|0.9309
02:02:41|0.9309
02:02:42|0.9309
02:02:43|0.9309
02:02:44|0.9309
02:02:45|0.9309
02:02:46|0.9309
02:02:47|0.9309
02:02:48|0.9309
02:02:49|0.9309
02:02:50|0.931
02:02:51|0.9311
02:02:52|0.9311
02:02:53|0.9311
02:02:54|0.9311
02:02:55|0.93123
02:02:56|0.93123
02:02:57|0.93123
02:02:58|0.93123
02:02:59|0.93148
02:02:59|0.93148
02:03:01|0.93148
02:03:01|0.93148
02:03:03|0.93148
02:03:03|0.93218
02:03:05|0.93195
02:03:06|0.93195
02:03:06|0.93195
02:03:07|0.93195
02:03:09|0.93195
02:03:09|0.93195
02:03:11|0.93181
02:03:12|0.93161
02:03:12|0.93161
02:03:13|0.93161
02:03:15|0.93161
02:03:16|0.93161
02:03:17|0.93169
02:03:18|0.93169
02:03:20|0.93169
02:03:21|0.93165
02:03:22|0.93165
02:03:23|0.93165
02:03:24|0.93165
02:03:25|0.93165
02:03:26|0.93161
02:03:27|0.93161
02:03:28|0.93161
02:03:29|0.93161
02:03:30|0.93161
02:03:31|0.93154
02:03:32|0.93153
02:03:33|0.93153
02:03:34|0.93153
02:03:35|0.93131
02:03:36|0.93188
02:03:37|0.93188
02:03:38|0.93188
02:03:39|0.93188
02:03:40|0.93188
02:03:41|0.9321
02:03:42|0.93169
02:03:43|0.93169
02:03:44|0.93169
02:03:45|0.93169
02:03:46|0.93121
02:03:47|0.93101
02:03:48|0.93101
02:03:49|0.93047
02:03:50|0.93047
02:03:51|0.93047
02:03:52|0.93047
02:03:53|0.93098
02:03:54|0.93098
02:03:55|0.93098
02:03:56|0.93098
02:03:57|0.93098
02:03:58|0.93098
02:03:59|0.93098
02:04:00|0.93098
02:04:01|0.93098
02:04:02|0.93098
02:04:03|0.93098
02:04:04|0.93098
02:04:05|0.93098
02:04:06|0.93098
02:04:07|0.93099
02:04:08|0.93099
02:04:09|0.93099
02:04:10|0.93099
02:04:11|0.93099
02:04:12|0.93099
02:04:13|0.93101
02:04:14|0.93101
02:04:15|0.93101
02:04:16|0.93101
02:04:18|0.93101
02:04:19|0.93101
02:04:20|0.93152
02:04:21|0.93152
02:04:22|0.93176
02:04:22|0.93176
02:04:24|0.93176
02:04:24|0.93176
02:04:26|0.93176
02:04:27|0.93147
02:04:28|0.93147
02:04:29|0.93147
02:04:30|0.93147
02:04:31|0.93114
02:04:32|0.93114
02:04:33|0.93114
02:04:34|0.93114
02:04:35|0.93114
02:04:36|0.93114
02:04:37|0.93114
02:04:38|0.93114
02:04:39|0.93114
02:04:40|0.93118
02:04:41|0.93118
02:04:42|0.93118
02:04:43|0.9312
02:04:44|0.9312
02:04:45|0.9312
02:04:46|0.93161
02:04:47|0.93161
02:04:48|0.93193
02:04:49|0.93193
02:04:50|0.93193
02:04:51|0.93193
02:04:52|0.93202
02:04:53|0.93271
02:04:54|0.93271
02:04:55|0.93271
02:04:56|0.93271
02:04:57|0.93287
02:04:58|0.93287
02:04:59|0.93287
02:05:00|0.93287
02:05:01|0.93287
02:05:02|0.93343
02:05:03|0.93343
02:05:04|0.93343
02:05:05|0.93343
02:05:06|0.93343
02:05:07|0.93343
02:05:08|0.93343
02:05:09|0.93358
02:05:10|0.93358
02:05:11|0.93377
02:05:12|0.93333
02:05:13|0.93333
02:05:14|0.93333
02:05:15|0.93333
02:05:16|0.93342
02:05:17|0.93303
02:05:20|0.93303
02:05:21|0.93303
02:05:21|0.93303
02:05:23|0.93318
02:05:24|0.93318
02:05:25|0.93318
02:05:26|0.93377
02:05:27|0.93377
02:05:28|0.93377
02:05:29|0.93377
02:05:30|0.93377
02:05:31|0.93377
02:05:32|0.93375
02:05:33|0.93375
02:05:34|0.93369
02:05:35|0.93369
02:05:36|0.93369
02:05:37|0.93377
02:05:38|0.93377
02:05:39|0.93377
02:05:40|0.93377
02:05:41|0.93378
02:05:42|0.93398
02:05:43|0.93398
02:05:44|0.93398
02:05:45|0.934
02:05:46|0.934
02:05:47|0.934
02:05:48|0.93423
02:05:49|0.93438
02:05:50|0.93438
02:05:51|0.93438
02:05:52|0.93462
02:05:53|0.93472
02:05:55|0.93472
02:05:55|0.93472
02:05:56|0.93472
02:05:58|0.93472
02:05:58|0.93515
02:05:59|0.93515
02:06:00|0.93515
02:06:01|0.93533
02:06:02|0.93533
02:06:03|0.93583
02:06:05|0.93583
02:06:06|0.93583
02:06:07|0.93583
02:06:07|0.93583
02:06:09|0.93586
02:06:09|0.93586
02:06:10|0.93589
02:06:11|0.93589
02:06:12|0.93589
02:06:13|0.93589
02:06:14|0.93589
02:06:15|0.93589
02:06:16|0.93589
02:06:18|0.93589
02:06:19|0.93589
02:06:20|0.93589
02:06:21|0.93589
02:06:22|0.93589
02:06:23|0.93589
02:06:24|0.93589
02:06:25|0.93589
02:06:26|0.93589
02:06:27|0.93589
02:06:28|0.93589
02:06:29|0.93589
02:06:30|0.93589
02:06:31|0.93589
02:06:32|0.93589
02:06:33|0.93589
02:06:34|0.93612
02:06:35|0.93612
02:06:36|0.93612
02:06:37|0.93612
02:06:38|0.93612
02:06:39|0.93612
02:06:40|0.93612
02:06:41|0.93612
02:06:42|0.93612
02:06:43|0.93612
02:06:44|0.93635
02:06:46|0.93636
02:06:46|0.93636
02:06:47|0.93656
02:06:48|0.93656
02:06:49|0.93656
02:06:50|0.93656
02:06:51|0.93655
02:06:52|0.93655
02:06:53|0.93656
02:06:54|0.93656
02:06:55|0.93656
02:06:57|0.93656
02:06:57|0.93656
02:06:58|0.93655
02:06:59|0.93655
02:07:00|0.93655
02:07:02|0.93637
02:07:03|0.93637
02:07:03|0.9364
02:07:04|0.9364
02:07:05|0.9364
02:07:06|0.9364
02:07:07|0.9364
02:07:08|0.9364
02:07:09|0.93676
02:07:10|0.93676
02:07:11|0.93697
02:07:12|0.93697
02:07:13|0.93678
02:07:14|0.93678
02:07:15|0.93698
02:07:16|0.93698
02:07:17|0.93698
02:07:18|0.93698
02:07:20|0.93698
02:07:21|0.93734
02:07:22|0.93734
02:07:23|0.93735
02:07:24|0.93735
02:07:25|0.93735
02:07:26|0.93735
02:07:27|0.93735
02:07:29|0.93735
02:07:29|0.93735
02:07:31|0.93756
02:07:32|0.93756
02:07:33|0.93756
02:07:34|0.93756
02:07:35|0.93756
02:07:36|0.93756
02:07:37|0.93756
02:07:37|0.93756
02:07:38|0.93761
02:07:40|0.93761
02:07:40|0.9363
02:07:42|0.9363
02:07:43|0.9363
02:07:44|0.9363
02:07:45|0.93671
02:07:46|0.93669
02:07:47|0.9367
02:07:48|0.93672
02:07:49|0.93672
02:07:50|0.93672
02:07:50|0.93672
02:07:52|0.93672
02:07:53|0.93672
02:07:54|0.93672
02:07:55|0.93672
02:07:56|0.93746
02:07:57|0.93746
02:07:58|0.93746
02:07:59|0.93746
02:08:00|0.93746
02:08:01|0.93746
02:08:02|0.93746
02:08:03|0.93746
02:08:04|0.93746
02:08:05|0.93746
02:08:06|0.93746
02:08:07|0.93641
02:08:08|0.93641
02:08:09|0.93641
02:08:10|0.93641
02:08:11|0.93641
02:08:12|0.93641
02:08:13|0.93641
02:08:14|0.93641
02:08:15|0.93641
02:08:16|0.93641
02:08:17|0.93641
02:08:18|0.93668
02:08:19|0.93668
02:08:20|0.93668
02:08:22|0.93726
02:08:23|0.93726
02:08:23|0.93726
02:08:24|0.93726
02:08:25|0.93726
02:08:26|0.93726
02:08:28|0.93726
02:08:29|0.93723
02:08:30|0.93723
02:08:31|0.93722
02:08:32|0.93615
02:08:33|0.9361
02:08:33|0.93602
02:08:35|0.93602
02:08:36|0.93602
02:08:37|0.93602
02:08:38|0.93602
02:08:39|0.93607
02:08:40|0.93607
02:08:41|0.93607
02:08:42|0.93607
02:08:43|0.93607
02:08:44|0.93612
02:08:45|0.93616
02:08:46|0.93616
02:08:47|0.93656
02:08:49|0.93656
02:08:50|0.93656
02:08:51|0.93656
02:08:52|0.93656
02:08:53|0.93656
02:08:54|0.9352
02:08:55|0.9352
02:08:55|0.9352
02:08:57|0.9352
02:08:58|0.93562
02:08:59|0.93562
02:08:59|0.93562
02:09:01|0.93562
02:09:01|0.93562
02:09:03|0.93562
02:09:03|0.93575
02:09:05|0.93575
02:09:06|0.93575
02:09:07|0.93575
02:09:08|0.93575
02:09:09|0.93575
02:09:10|0.93575
02:09:11|0.93575
02:09:12|0.93575
02:09:13|0.93556
02:09:14|0.93556
02:09:15|0.93476
02:09:16|0.93476
02:09:17|0.93476
02:09:18|0.9349
02:09:19|0.93488
02:09:20|0.93488
02:09:21|0.93457
02:09:22|0.93418
02:09:24|0.93434
02:09:24|0.93434
02:09:26|0.93434
02:09:27|0.93434
02:09:28|0.93434
02:09:28|0.93434
02:09:29|0.93434
02:09:30|0.93434
02:09:32|0.93434
02:09:33|0.93434
02:09:33|0.93434
02:09:34|0.93434
02:09:36|0.93434
02:09:37|0.93434
02:09:38|0.93434
02:09:39|0.93434
02:09:40|0.93434
02:09:41|0.93434
02:09:42|0.93434
02:09:43|0.93434
02:09:44|0.93434
02:09:45|0.93434
02:09:46|0.93434
02:09:47|0.93435
02:09:48|0.93435
02:09:49|0.93533
02:09:50|0.93533
02:09:51|0.93533
02:09:52|0.93533
02:09:53|0.93533
02:09:54|0.93533
02:09:55|0.93533
02:09:56|0.93533
02:09:57|0.93533
02:09:58|0.93533
02:09:59|0.93533
02:10:00|0.93551
02:10:01|0.93439
02:10:03|0.93439
02:10:03|0.93439
02:10:04|0.93481
02:10:05|0.93505
02:10:06|0.93505
02:10:07|0.93505
02:10:09|0.93505
02:10:09|0.93505
02:10:10|0.93505
02:10:11|0.93505
02:10:13|0.93505
02:10:14|0.93505
02:10:14|0.93505
02:10:15|0.93505
02:10:17|0.93505
02:10:18|0.93505
02:10:19|0.93491
02:10:20|0.93492
02:10:21|0.93492
02:10:22|0.93492
02:10:24|0.9353
02:10:25|0.93534
02:10:26|0.93534
02:10:27|0.93534
02:10:28|0.93534
02:10:29|0.93534
02:10:30|0.93499
02:10:31|0.93474
02:10:32|0.93516
02:10:33|0.93516
02:10:35|0.93536
02:10:35|0.93536
02:10:36|0.93536
02:10:37|0.9363
02:10:38|0.9363
02:10:39|0.93621
02:10:40|0.93529
02:10:41|0.93529
02:10:42|0.93529
02:10:43|0.93783
02:10:44|0.93783
02:10:46|0.93783
02:10:46|0.93657
02:10:47|0.93677
02:10:48|0.9369
02:10:49|0.93654
02:10:51|0.93654
02:10:51|0.93666
02:10:52|0.93666
02:10:54|0.93674
02:10:54|0.93691
02:10:56|0.93691
02:10:57|0.93674
02:10:58|0.93674
02:10:59|0.93674
02:11:00|0.93723
02:11:00|0.93723
02:11:02|0.93723
02:11:03|0.93723
02:11:03|0.9364
02:11:04|0.93657
02:11:05|0.9364
02:11:07|0.9364
02:11:07|0.9364
02:11:09|0.9364
02:11:10|0.93611
02:11:10|0.93611
02:11:12|0.93611
02:11:13|0.93611
02:11:14|0.93611
02:11:14|0.93635
02:11:15|0.93635
02:11:17|0.93552
02:11:18|0.93552
02:11:19|0.93552
02:11:20|0.93578
02:11:21|0.93562
02:11:22|0.93562
02:11:23|0.93501
02:11:24|0.93474
02:11:25|0.93516
02:11:26|0.93516
02:11:27|0.93516
02:11:28|0.93516
02:11:29|0.93516
02:11:30|0.93516
02:11:31|0.93516
02:11:32|0.93516
02:11:41|0.93516
02:11:41|0.93539
02:11:42|0.93539
02:11:43|0.93567
02:11:44|0.93567
02:11:45|0.93567
02:11:46|0.93567
02:11:47|0.93567
02:11:48|0.93551
02:11:49|0.93551
02:11:50|0.93551
02:11:52|0.93543
02:11:52|0.93543
02:11:53|0.93544
02:11:54|0.93544
02:11:55|0.93544
02:11:57|0.93544
02:11:58|0.93544
02:11:59|0.93543
02:11:59|0.93547
02:12:01|0.93528
02:12:02|0.9357
02:12:03|0.9357
02:12:03|0.93514
02:12:04|0.93514
02:12:05|0.93514
02:12:06|0.93514
02:12:07|0.93514
02:12:09|0.93559
02:12:10|0.93547
02:12:10|0.93547
02:12:11|0.93547
02:12:13|0.93547
02:12:13|0.9352
02:12:15|0.93514
02:12:15|0.93514
02:12:16|0.93514
02:12:18|0.93514
02:12:19|0.93499
02:12:19|0.93418
02:12:20|0.93418
02:12:22|0.93418
02:12:22|0.93418
02:12:23|0.93412
02:12:25|0.93412
02:12:26|0.93412
02:12:28|0.93412
02:12:29|0.93412
02:12:30|0.93389
02:12:31|0.93389
02:12:32|0.93389
02:12:33|0.93389
02:12:34|0.93389
02:12:35|0.93418
02:12:35|0.93393
02:12:37|0.93393
02:12:37|0.93393
02:12:38|0.93393
02:12:40|0.93409
02:12:40|0.93409
02:12:42|0.93409
02:12:42|0.9341
02:12:43|0.9341
02:12:45|0.93404
02:12:46|0.93404
02:12:47|0.93404
02:12:48|0.93443
02:12:49|0.93443
02:12:50|0.93428
02:12:51|0.93428
02:12:52|0.93428
02:12:53|0.93428
02:12:54|0.93428
02:12:55|0.93428
02:12:56|0.93428
02:12:58|0.93428
02:12:58|0.93428
02:12:59|0.93428
02:13:00|0.93428
02:13:01|0.93428
02:13:02|0.93428
02:13:03|0.93428
02:13:04|0.93428
02:13:05|0.93462
02:13:06|0.93462
02:13:07|0.93462
02:13:08|0.93462
02:13:09|0.93462
02:13:10|0.93462
02:13:11|0.93462
02:13:12|0.93462
02:13:13|0.93462
02:13:14|0.93462
02:13:15|0.93462
02:13:16|0.93462
02:13:17|0.93462
02:13:18|0.93462
02:13:19|0.93462
02:13:20|0.93462
02:13:21|0.93462
02:13:22|0.93462
02:13:23|0.93462
02:13:24|0.93462
02:13:26|0.93514
02:13:27|0.93514
02:13:29|0.93514
02:13:29|0.93514
02:13:30|0.93514
02:13:31|0.93514
02:13:32|0.93514
02:13:34|0.93514
02:13:35|0.93514
02:13:36|0.93514
02:13:37|0.93514
02:13:38|0.93514
02:13:39|0.93514
02:13:40|0.93514
02:13:41|0.93514
02:13:42|0.93514
02:13:43|0.93514
02:13:44|0.93486
02:13:45|0.93472
02:13:46|0.93472
02:13:47|0.93472
02:13:48|0.93472
02:13:49|0.93472
02:13:50|0.93472
02:13:51|0.93472
02:13:51|0.93472
02:13:53|0.93472
02:13:54|0.93472
02:13:55|0.93472
02:13:55|0.93472
02:13:57|0.93472
02:13:57|0.93472
02:13:59|0.93472
02:14:00|0.93472
02:14:00|0.93472
02:14:02|0.93472
02:14:03|0.93472
02:14:04|0.93472
02:14:05|0.93472
02:14:06|0.93566
02:14:07|0.93566
02:14:08|0.93566
02:14:09|0.93566
02:14:10|0.93566
02:14:10|0.93574
02:14:12|0.93574
02:14:12|0.93574
02:14:13|0.93574
02:14:15|0.93574
02:14:16|0.93574
02:14:16|0.93574
02:14:17|0.93574
02:14:19|0.93574
02:14:20|0.93574
02:14:21|0.93574
02:14:22|0.93574
02:14:23|0.93574
02:14:24|0.93574
02:14:25|0.93571
02:14:25|0.93571
02:14:27|0.93595
02:14:28|0.93595
02:14:29|0.93595
02:14:30|0.93595
02:14:31|0.93595
02:14:32|0.93595
02:14:33|0.93595
02:14:34|0.93595
02:14:36|0.93595
02:14:36|0.93595
02:14:37|0.93559
02:14:38|0.93559
02:14:40|0.93559
02:14:40|0.93559
02:14:41|0.93559
02:14:43|0.93503
02:14:43|0.93503
02:14:44|0.93503
02:14:46|0.93503
02:14:47|0.93503
02:14:48|0.93503
02:14:49|0.93503
02:14:50|0.93503
02:14:51|0.93503
02:14:52|0.93503
02:14:53|0.93503
02:14:54|0.93503
02:14:55|0.93503
02:14:56|0.93497
02:14:57|0.93497
02:14:58|0.93497
02:14:59|0.93497
02:15:00|0.93497
02:15:01|0.93497
02:15:02|0.93497
02:15:04|0.93497
02:15:04|0.93497
02:15:05|0.93497
02:15:07|0.9349
02:15:07|0.9349
02:15:09|0.9349
02:15:09|0.9349
02:15:11|0.9349
02:15:11|0.93497
02:15:13|0.93497
02:15:13|0.93497
02:15:14|0.93497
02:15:15|0.93497
02:15:17|0.93497
02:15:18|0.93497
02:15:18|0.93497
02:15:19|0.93497
02:15:20|0.93497
02:15:22|0.93497
02:15:23|0.93519
02:15:24|0.93519
02:15:25|0.93582
02:15:26|0.93582
02:15:26|0.93582
02:15:28|0.93582
02:15:30|0.93582
02:15:31|0.93558
02:15:32|0.93558
02:15:32|0.93558
02:15:34|0.93558
02:15:35|0.93558
02:15:36|0.93559
02:15:37|0.93559
02:15:38|0.93543
02:15:39|0.93543
02:15:40|0.93543
02:15:41|0.93543
02:15:42|0.93543
02:15:43|0.93543
02:15:44|0.93543
02:15:45|0.93543
02:15:46|0.93543
02:15:47|0.93543
02:15:48|0.93543
02:15:49|0.93543
02:15:50|0.93543
02:15:51|0.93543
02:15:52|0.93539
02:15:53|0.93539
02:15:54|0.93539
02:15:55|0.93539
02:15:56|0.93539
02:15:57|0.93539
02:15:58|0.9358
02:15:59|0.9358
02:16:00|0.9358
02:16:01|0.9358
02:16:02|0.9358
02:16:04|0.9358
02:16:04|0.9358
02:16:05|0.9358
02:16:06|0.9358
02:16:08|0.9358
02:16:09|0.9358
02:16:10|0.9358
02:16:10|0.9358
02:16:11|0.9358
02:16:12|0.9357
02:16:14|0.9357
02:16:14|0.9357
02:16:16|0.9358
02:16:17|0.9358
02:16:17|0.9358
02:16:18|0.9358
02:16:20|0.9358
02:16:21|0.9358
02:16:22|0.9358
02:16:23|0.9358
02:16:24|0.9358
02:16:25|0.93561
02:16:26|0.93582
02:16:26|0.93582
02:16:28|0.93582
02:16:29|0.93582
02:16:31|0.93582
02:16:32|0.93582
02:16:33|0.93582
02:16:34|0.93582
02:16:35|0.93582
02:16:36|0.93582
02:16:37|0.9356
02:16:38|0.9356
02:16:39|0.9356
02:16:40|0.9356
02:16:41|0.9356
02:16:42|0.9356
02:16:43|0.9356
02:16:44|0.9356
02:16:45|0.9356
02:16:46|0.93564
02:16:47|0.93564
02:16:48|0.93564
02:16:49|0.93564
02:16:50|0.93564
02:16:51|0.93564
02:16:52|0.93553
02:16:53|0.93553
02:16:54|0.93553
02:16:55|0.93553
02:16:56|0.93545
02:16:57|0.93545
02:16:58|0.9355
02:16:59|0.9355
02:17:00|0.9355
02:17:01|0.9355
02:17:02|0.9355
02:17:03|0.9355
02:17:04|0.9355
02:17:05|0.9355
02:17:06|0.9355
02:17:07|0.93554
02:17:08|0.93554
02:17:09|0.93554
02:17:10|0.93553
02:17:11|0.93553
02:17:12|0.93553
02:17:13|0.93553
02:17:14|0.93553
02:17:15|0.93553
02:17:16|0.93553
02:17:17|0.93553
02:17:18|0.93553
02:17:20|0.93553
02:17:20|0.93494
02:17:21|0.93494
02:17:22|0.93448
02:17:23|0.93564
02:17:24|0.93564
02:17:25|0.93564
02:17:26|0.93564
02:17:27|0.93564
02:17:28|0.93564
02:17:30|0.93564
02:17:31|0.93564
02:17:32|0.93564
02:17:33|0.93564
02:17:34|0.93564
02:17:36|0.93564
02:17:37|0.93564
02:17:37|0.93564
02:17:38|0.93564
02:17:39|0.93564
02:17:40|0.93564
02:17:42|0.93523
02:17:42|0.93523
02:17:44|0.93523
02:17:44|0.93549
02:17:45|0.93549
02:17:47|0.93528
02:17:48|0.93528
02:17:49|0.93528
02:17:49|0.93528
02:17:50|0.93549
02:17:52|0.93549
02:17:52|0.9355
02:17:54|0.9348
02:17:55|0.9348
02:17:56|0.9348
02:17:56|0.9348
02:18:11|0.9348
02:18:12|0.93456
02:18:13|0.93456
02:18:14|0.9348
02:18:15|0.9348
02:18:16|0.9348
02:18:17|0.9348
02:18:18|0.9348
02:18:19|0.9348
02:18:20|0.93462
02:18:21|0.93462
02:18:22|0.93462
02:18:24|0.93462
02:18:24|0.93462
02:18:25|0.93462
02:18:26|0.93462
02:18:27|0.93462
02:18:28|0.93462
02:18:30|0.93462
02:18:31|0.93462
02:18:32|0.93462
02:18:33|0.93506
02:18:34|0.93506
02:18:36|0.93506
02:18:36|0.93506
02:18:38|0.93506
02:18:39|0.93494
02:18:39|0.93494
02:18:41|0.93518
02:18:42|0.93517
02:18:43|0.93517
02:18:43|0.93517
02:18:44|0.93517
02:18:45|0.93517
02:18:46|0.93517
02:18:47|0.93517
02:18:48|0.93517
02:18:49|0.93517
02:18:51|0.93501
02:18:52|0.93501
02:18:52|0.935
02:18:53|0.935
02:18:55|0.935
02:18:56|0.935
02:18:57|0.935
02:18:58|0.935
02:18:58|0.935
02:19:00|0.935
02:19:01|0.935
02:19:02|0.935
02:19:02|0.935
02:19:03|0.935
02:19:05|0.935
02:19:05|0.935
02:19:07|0.93501
02:19:08|0.93501
02:19:09|0.93501
02:19:10|0.93501
02:19:11|0.93501
02:19:12|0.93501
02:19:13|0.93501
02:19:14|0.93501
02:19:15|0.93501
02:19:16|0.93501
02:19:17|0.93501
02:19:18|0.93501
02:19:19|0.93501
02:19:20|0.93501
02:19:21|0.93501
02:19:22|0.93501
02:19:23|0.9355
02:19:24|0.9355
02:19:25|0.9355
02:19:26|0.9355
02:19:27|0.9355
02:19:28|0.93575
02:19:29|0.93576
02:19:30|0.93576
02:19:31|0.93576
02:19:33|0.93576
02:19:33|0.93576
02:19:34|0.93576
02:19:35|0.93576
02:19:36|0.93576
02:19:37|0.93727
02:19:38|0.93727
02:19:39|0.93727
02:19:40|0.9376
02:19:41|0.9376
02:19:42|0.9376
02:19:43|0.9376
02:19:45|0.93748
02:19:45|0.93748
02:19:47|0.93748
02:19:48|0.93748
02:19:49|0.93748
02:19:49|0.93763
02:19:50|0.93763
02:19:51|0.93763
02:19:52|0.93763
02:19:54|0.93763
02:19:54|0.93763
02:19:55|0.93763
02:19:57|0.93763
02:19:57|0.93763
02:19:59|0.93743
02:19:59|0.93743
02:20:01|0.93743
02:20:02|0.93743
02:20:02|0.93743
02:20:04|0.93743
02:20:04|0.93743
02:20:06|0.93743
02:20:06|0.93743
02:20:08|0.93743
02:20:09|0.93743
02:20:09|0.93734
02:20:10|0.93734
02:20:12|0.93734
02:20:12|0.93734
02:20:13|0.93734
02:20:14|0.93734
02:20:15|0.93734
02:20:16|0.93734
02:20:17|0.93735
02:20:18|0.93735
02:20:20|0.93735
02:20:20|0.93735
02:20:21|0.93771
02:20:23|0.93799
02:20:24|0.93799
02:20:24|0.93799
02:20:26|0.93799
02:20:26|0.93799
02:20:27|0.93829
02:20:28|0.93829
02:20:29|0.93829
02:20:30|0.93829
02:20:31|0.93829
02:20:33|0.93829
02:20:34|0.93829
02:20:35|0.93829
02:20:37|0.93829
02:20:37|0.93829
02:20:38|0.93829
02:20:40|0.93847
02:20:41|0.93877
02:20:42|0.93877
02:20:43|0.93847
02:20:44|0.93847
02:20:45|0.93847
02:20:46|0.93847
02:20:47|0.93847
02:20:48|0.93847
02:20:49|0.93847
02:20:50|0.93847
02:20:51|0.93857
02:20:52|0.93856
02:20:53|0.93842
02:20:54|0.93842
02:20:55|0.93842
02:20:56|0.93842
02:20:57|0.93842
02:20:58|0.93842
02:20:59|0.93842
02:21:00|0.93842
02:21:01|0.93842
02:21:02|0.93842
02:21:03|0.93842
02:21:04|0.93842
02:21:05|0.93842
02:21:06|0.93842
02:21:07|0.93842
02:21:08|0.93842
02:21:09|0.93847
02:21:10|0.93847
02:21:11|0.93847
02:21:12|0.93847
02:21:13|0.93847
02:21:14|0.93847
02:21:15|0.93847
02:21:16|0.93847
02:21:17|0.93802
02:21:18|0.93802
02:21:19|0.93802
02:21:20|0.93802
02:21:21|0.93802
02:21:22|0.93848
02:21:23|0.93864
02:21:24|0.93864
02:21:25|0.93883
02:21:26|0.939
02:21:27|0.939
02:21:28|0.939
02:21:29|0.939
02:21:30|0.939
02:21:31|0.9394
02:21:32|0.9394
02:21:33|0.9402
02:21:34|0.94002
02:21:36|0.94009
02:21:37|0.94025
02:21:38|0.94069
02:21:39|0.9407
02:21:40|0.94096
02:21:41|0.94096
02:21:42|0.94096
02:21:43|0.94184
02:21:44|0.94161
02:21:45|0.94161
02:21:46|0.94161
02:21:47|0.94161
02:21:48|0.94168
02:21:49|0.94168
02:21:50|0.94161
02:21:52|0.94118
02:21:52|0.94118
02:21:53|0.94078
02:21:54|0.94055
02:21:55|0.94055
02:21:56|0.94055
02:21:57|0.94117
02:21:58|0.94117
02:21:59|0.94129
02:22:01|0.94144
02:22:02|0.94144
02:22:03|0.94144
02:22:04|0.94164
02:22:04|0.94164
02:22:06|0.94164
02:22:06|0.94204
02:22:07|0.94204
02:22:08|0.94146
02:22:10|0.94146
02:22:10|0.94137
02:22:11|0.94137
02:22:12|0.94137
02:22:13|0.94137
02:22:14|0.94137
02:22:16|0.94137
02:22:17|0.94137
02:22:17|0.94131
02:22:19|0.94131
02:22:19|0.94188
02:22:20|0.94188
02:22:22|0.94188
02:22:22|0.94188
02:22:24|0.9421
02:22:24|0.94254
02:22:25|0.94254
02:22:27|0.94269
02:22:27|0.94273
02:22:28|0.94273
02:22:29|0.94273
02:22:30|0.94273
02:22:31|0.94249
02:22:32|0.94249
02:22:33|0.94249
02:22:35|0.9435
02:22:36|0.9435
02:22:37|0.9435
02:22:38|0.9435
02:22:40|0.94313
02:22:40|0.94313
02:22:42|0.94313
02:22:43|0.94313
02:22:44|0.94313
02:22:44|0.94313
02:22:45|0.94298
02:22:47|0.94298
02:22:47|0.94257
02:22:49|0.94257
02:22:49|0.94257
02:22:51|0.94299
02:22:52|0.94299
02:22:52|0.94299
02:22:54|0.94299
02:22:55|0.94299
02:22:56|0.94299
02:22:57|0.94299
02:22:58|0.94299
02:22:59|0.9434
02:23:00|0.9434
02:23:01|0.9435
02:23:02|0.94432
02:23:03|0.94432
02:23:04|0.94432
02:23:06|0.94546
02:23:06|0.94513
02:23:07|0.94513
02:23:08|0.94513
02:23:09|0.9457
02:23:10|0.9457
02:23:11|0.9457
02:23:12|0.9457
02:23:13|0.9457
02:23:14|0.94587
02:23:15|0.94587
02:23:16|0.94587
02:23:17|0.94549
02:23:18|0.94571
02:23:19|0.94571
02:23:20|0.94571
02:23:22|0.94571
02:23:22|0.94571
02:23:23|0.94665
02:23:24|0.94665
02:23:25|0.94665
02:23:26|0.94697
02:23:27|0.94669
02:23:28|0.94611
02:23:29|0.94611
02:23:30|0.94611
02:23:31|0.94611
02:23:32|0.94665
02:23:33|0.94685
02:23:34|0.94685
02:23:36|0.94743
02:23:37|0.94788
02:23:38|0.94788
02:23:39|0.94788
02:23:40|0.94772
02:23:42|0.94772
02:23:42|0.94811
02:23:43|0.94811
02:23:45|0.94815
02:23:45|0.9483
02:23:46|0.9483
02:23:48|0.94827
02:23:49|0.94914
02:23:50|0.94914
02:23:51|0.94914
02:23:52|0.94914
02:23:53|0.94914
02:23:54|0.94832
02:23:55|0.94827
02:23:56|0.94827
02:23:57|0.94827
02:23:57|0.94827
02:23:59|0.94787
02:24:00|0.94787
02:24:01|0.94812
02:24:02|0.94812
02:24:03|0.94812
02:24:04|0.94812
02:24:06|0.94805
02:24:06|0.94796
02:24:07|0.94796
02:24:09|0.94796
02:24:10|0.94796
02:24:10|0.94796
02:24:12|0.94796
02:24:13|0.94796
02:24:14|0.94847
02:24:14|0.94886
02:24:16|0.94886
02:24:18|0.94886
02:24:19|0.94923
02:24:20|0.94902
02:24:21|0.94901
02:24:22|0.94901
02:24:22|0.94937
02:24:24|0.94937
02:24:25|0.94963
02:24:26|0.94963
02:24:27|0.94982
02:24:28|0.94982
02:24:29|0.94912
02:24:30|0.94912
02:24:31|0.94912
02:24:32|0.94912
02:24:33|0.94912
02:24:34|0.94912
02:24:35|0.94912
02:24:36|0.94912
02:24:38|0.94898
02:24:39|0.94898
02:24:39|0.94913
02:24:41|0.94913
02:24:42|0.94913
02:24:43|0.94913
02:24:44|0.94913
02:24:45|0.94913
02:24:46|0.94913
02:24:47|0.94913
02:24:48|0.94913
02:24:49|0.94917
02:24:50|0.94917
02:24:51|0.94917
02:24:52|0.94917
02:24:54|0.94917
02:24:54|0.94917
02:24:55|0.94917
02:24:56|0.94917
02:24:57|0.94917
02:24:59|0.94917
02:25:00|0.95016
02:25:01|0.9505
02:25:02|0.95061
02:25:03|0.94994
02:25:03|0.94989
02:25:05|0.94989
02:25:06|0.94989
02:25:06|0.94877
02:25:08|0.94877
02:25:08|0.94877
02:25:09|0.94877
02:25:11|0.94847
02:25:12|0.94847
02:25:13|0.94847
02:25:14|0.94848
02:25:15|0.94866
02:25:15|0.94866
02:25:17|0.9483
02:25:18|0.9483
02:25:19|0.94796
02:25:20|0.94757
02:25:21|0.94757
02:25:21|0.94757
02:25:23|0.94754
02:25:24|0.9469
02:25:25|0.9469
02:25:26|0.94671
02:25:27|0.94732
02:25:28|0.94732
02:25:29|0.94732
02:25:30|0.94732
02:25:30|0.94788
02:25:32|0.94788
02:25:33|0.94788
02:25:34|0.94788
02:25:36|0.94788
02:25:37|0.94788
02:25:38|0.94731
02:25:39|0.94731
02:25:40|0.94731
02:25:41|0.94731
02:25:42|0.9473
02:25:44|0.9473
02:25:45|0.94731
02:25:45|0.94688
02:25:47|0.94688
02:25:47|0.94688
02:25:49|0.94688
02:25:49|0.94688
02:25:51|0.94688
02:25:51|0.94688
02:25:53|0.94688
02:25:54|0.94731
02:25:55|0.94731
02:25:55|0.94731
02:25:56|0.94731
02:25:58|0.94731
02:25:58|0.94731
02:26:00|0.94731
02:26:01|0.94731
02:26:02|0.94773
02:26:03|0.94773
02:26:03|0.94773
02:26:05|0.94773
02:26:06|0.94773
02:26:06|0.94773
02:26:08|0.94773
02:26:09|0.94773
02:26:09|0.94773
02:26:11|0.94773
02:26:12|0.94773
02:26:13|0.94773
02:26:14|0.94773
02:26:15|0.94773
02:26:16|0.94773
02:26:16|0.94689
02:26:18|0.94689
02:26:19|0.94679
02:26:20|0.94679
02:26:21|0.94679
02:26:22|0.94679
02:26:23|0.94679
02:26:24|0.94676
02:26:25|0.94676
02:26:26|0.947
02:26:27|0.947
02:26:28|0.947
02:26:29|0.947
02:26:30|0.94696
02:26:31|0.94696
02:26:32|0.94696
02:26:33|0.94696
02:26:34|0.94696
02:26:35|0.94696
02:26:36|0.94696
02:26:37|0.94696
02:26:38|0.94696
02:26:40|0.94679
02:26:41|0.94665
02:26:42|0.94665
02:26:43|0.94665
02:26:44|0.94642
02:26:45|0.94642
02:26:46|0.94642
02:26:47|0.94642
02:26:48|0.94614
02:26:49|0.94614
02:26:50|0.94614
02:26:51|0.94614
02:26:52|0.94614
02:26:53|0.94614
02:26:54|0.94614
02:26:55|0.94609
02:26:56|0.9457
02:26:57|0.94568
02:26:58|0.94568
02:26:59|0.94568
02:27:00|0.94568
02:27:01|0.94568
02:27:02|0.94568
02:27:03|0.94568
02:27:04|0.94568
02:27:05|0.94568
02:27:06|0.94568
02:27:07|0.94568
02:27:08|0.94568
02:27:09|0.94598
02:27:10|0.94598
02:27:11|0.94618
02:27:12|0.94642
02:27:13|0.94715
02:27:14|0.94715
02:27:15|0.94715
02:27:17|0.94715
02:27:17|0.94715
02:27:18|0.94715
02:27:19|0.94715
02:27:20|0.94715
02:27:21|0.94715
02:27:22|0.94715
02:27:23|0.94718
02:27:24|0.94718
02:27:25|0.94718
02:27:26|0.94716
02:27:27|0.94716
02:27:28|0.94716
02:27:29|0.94716
02:27:30|0.94716
02:27:31|0.94716
02:27:33|0.94716
02:27:34|0.94721
02:27:35|0.94721
02:27:35|0.94721
02:27:37|0.94721
02:27:38|0.94721
02:27:38|0.94755
02:27:40|0.94755
02:27:41|0.9472
02:27:43|0.9472
02:27:44|0.94754
02:27:45|0.9468
02:27:46|0.94672
02:27:47|0.94672
02:27:48|0.94672
02:27:49|0.94672
02:27:50|0.94672
02:27:51|0.94672
02:27:52|0.94662
02:27:53|0.94662
02:27:54|0.94662
02:27:55|0.94695
02:27:56|0.94695
02:27:57|0.94695
02:27:58|0.94695
02:27:59|0.94695
02:28:00|0.94695
02:28:01|0.94695
02:28:02|0.94637
02:28:03|0.94702
02:28:04|0.94702
02:28:05|0.94702
02:28:06|0.94702
02:28:07|0.94702
02:28:08|0.94702
02:28:09|0.9472
02:28:10|0.9472
02:28:11|0.9472
02:28:12|0.9478
02:28:13|0.94805
02:28:14|0.94774
02:28:15|0.94774
02:28:16|0.94774
02:28:17|0.94774
02:28:18|0.9478
02:28:19|0.9478
02:28:20|0.9478
02:28:21|0.9478
02:28:22|0.9478
02:28:23|0.94737
02:28:24|0.94735
02:28:25|0.94735
02:28:26|0.94735
02:28:27|0.94777
02:28:28|0.94777
02:28:29|0.94777
02:28:30|0.94741
02:28:31|0.94741
02:28:32|0.94741
02:28:33|0.94826
02:28:34|0.94826
02:28:35|0.94826
02:28:36|0.94826
02:28:38|0.94823
02:28:38|0.94823
02:28:39|0.94826
02:28:41|0.94826
02:28:42|0.94826
02:28:43|0.94826
02:28:44|0.94826
02:28:45|0.94826
02:28:46|0.94826
02:28:47|0.94826
02:28:48|0.94826
02:28:49|0.94826
02:28:50|0.94826
02:28:51|0.94826
02:28:52|0.94826
02:28:53|0.94826
02:28:54|0.94826
02:28:55|0.94826
02:28:56|0.94796
02:28:57|0.94796
02:28:58|0.94796
02:29:00|0.94796
02:29:01|0.94799
02:29:01|0.94816
02:29:02|0.94831
02:29:04|0.94831
02:29:05|0.94831
02:29:06|0.94831
02:29:07|0.94831
02:29:08|0.94831
02:29:09|0.94831
02:29:10|0.94831
02:29:11|0.94843
02:29:12|0.94843
02:29:13|0.94843
02:29:14|0.94843
02:29:15|0.94843
02:29:16|0.94843
02:29:17|0.94983
02:29:18|0.94992
02:29:19|0.94992
02:29:20|0.94984
02:29:21|0.94984
02:29:22|0.94984
02:29:23|0.94984
02:29:24|0.94959
02:29:26|0.95011
02:29:26|0.95011
02:29:27|0.95011
02:29:29|0.95011
02:29:29|0.95011
02:29:30|0.95011
02:29:31|0.95011
02:29:32|0.94988
02:29:34|0.94988
02:29:34|0.94985
02:29:35|0.94988
02:29:36|0.94988
02:29:38|0.94988
02:29:38|0.94988
02:29:40|0.94999
02:29:40|0.94999
02:29:42|0.94996
02:29:43|0.94996
02:29:45|0.94999
02:29:46|0.94999
02:29:47|0.94999
02:29:47|0.94999
02:29:48|0.94999
02:29:50|0.94999
02:29:51|0.94999
02:29:52|0.94999
02:29:53|0.94999
02:29:55|0.94999
02:29:56|0.94999
02:29:56|0.94999
02:29:57|0.94999
02:29:58|0.94999
02:30:00|0.94999
02:30:00|0.94999
02:30:02|0.94948
02:30:03|0.94948
02:30:03|0.94948
02:30:05|0.94948
02:30:06|0.94912
02:30:07|0.94872
02:30:08|0.94872
02:30:09|0.94826
02:30:10|0.94819
02:30:11|0.94798
02:30:12|0.94794
02:30:13|0.94792
02:30:14|0.94833
02:30:15|0.94833
02:30:16|0.94833
02:30:17|0.94844
02:30:18|0.94862
02:30:19|0.94862
02:30:20|0.94862
02:30:21|0.94862
02:30:22|0.94862
02:30:23|0.94862
02:30:24|0.94911
02:30:25|0.94911
02:30:26|0.94911
02:30:27|0.94913
02:30:28|0.94913
02:30:29|0.94913
02:30:30|0.94936
02:30:31|0.94936
02:30:32|0.94936
02:30:33|0.94936
02:30:34|0.94936
02:30:35|0.94926
02:30:36|0.94881
02:30:37|0.94916
02:30:38|0.949
02:30:39|0.949
02:30:40|0.94939
02:30:41|0.94956
02:30:42|0.94956
02:30:44|0.94992
02:30:44|0.94992
02:30:46|0.94992
02:30:47|0.94992
02:30:49|0.94996
02:30:49|0.95027
02:30:50|0.95027
02:30:52|0.95027
02:30:53|0.95027
02:30:54|0.95027
02:30:54|0.95027
02:30:56|0.95015
02:30:57|0.9504
02:30:58|0.9504
02:30:58|0.95006
02:31:00|0.95006
02:31:01|0.95006
02:31:01|0.95006
02:31:03|0.95057
02:31:04|0.95068
02:31:05|0.95092
02:31:06|0.9507
02:31:07|0.95108
02:31:08|0.95108
02:31:09|0.95108
02:31:10|0.95108
02:31:10|0.95052
02:31:12|0.95052
02:31:13|0.95057
02:31:14|0.95057
02:31:15|0.95057
02:31:16|0.95083
02:31:16|0.95013
02:31:18|0.94977
02:31:19|0.94945
02:31:20|0.94945
02:31:21|0.94905
02:31:22|0.94863
02:31:23|0.94869
02:31:24|0.94872
02:31:25|0.94828
02:31:26|0.94828
02:31:27|0.94824
02:31:27|0.94824
02:31:28|0.94824
02:31:29|0.94868
02:31:31|0.94868
02:31:32|0.94868
02:31:33|0.94875
02:31:34|0.94875
02:31:34|0.94875
02:31:36|0.94875
02:31:37|0.94875
02:31:37|0.94875
02:31:39|0.94875
02:31:39|0.94875
02:31:41|0.94875
02:31:42|0.94809
02:31:43|0.94809
02:31:44|0.94797
02:31:45|0.94797
02:31:47|0.94797
02:31:48|0.94797
02:31:49|0.94797
02:31:50|0.94827
02:31:51|0.94827
02:31:52|0.94796
02:31:53|0.94796
02:31:54|0.94792
02:31:55|0.94744
02:31:56|0.94744
02:31:58|0.94744
02:31:59|0.94744
02:31:59|0.94744
02:32:01|0.94744
02:32:01|0.94744
02:32:03|0.94826
02:32:04|0.9485
02:32:05|0.9485
02:32:06|0.9485
02:32:07|0.9488
02:32:08|0.94849
02:32:09|0.94929
02:32:10|0.94929
02:32:11|0.94929
02:32:12|0.94929
02:32:13|0.94929
02:32:14|0.94929
02:32:15|0.94929
02:32:16|0.94929
02:32:17|0.94929
02:32:18|0.94929
02:32:25|0.94929
02:32:25|0.9486
02:32:26|0.9486
02:32:27|0.9486
02:32:28|0.9486
02:32:29|0.9486
02:32:30|0.9486
02:32:31|0.9486
02:32:32|0.9486
02:32:33|0.9486
02:32:34|0.9486
02:32:35|0.9486
02:32:36|0.94852
02:32:37|0.94852
02:32:38|0.94852
02:32:39|0.94803
02:32:40|0.94834
02:32:42|0.94834
02:32:42|0.94834
02:32:43|0.94834
02:32:45|0.94867
02:32:46|0.94876
02:32:47|0.94943
02:32:49|0.94943
02:32:50|0.94943
02:32:51|0.94943
02:32:52|0.94943
02:32:53|0.94929
02:32:54|0.94929
02:32:55|0.94881
02:32:55|0.94809
02:32:57|0.94809
02:32:58|0.94809
02:32:58|0.94787
02:33:00|0.94787
02:33:01|0.94787
02:33:01|0.94787
02:33:03|0.94787
02:33:04|0.94787
02:33:04|0.94787
02:33:06|0.94787
02:33:07|0.94805
02:33:08|0.94805
02:33:09|0.94805
02:33:10|0.94805
02:33:11|0.94805
02:33:12|0.94805
02:33:13|0.94805
02:33:14|0.94805
02:33:15|0.94805
02:33:16|0.94805
02:33:17|0.94805
02:33:18|0.94805
02:33:19|0.94805
02:33:20|0.94805
02:33:21|0.94851
02:33:22|0.94851
02:33:24|0.94851
02:33:24|0.94851
02:33:25|0.94851
02:33:26|0.94898
02:33:27|0.94898
02:33:28|0.94898
02:33:29|0.9488
02:33:31|0.9488
02:33:31|0.9488
02:33:32|0.9488
02:33:33|0.9488
02:33:34|0.94895
02:33:36|0.94905
02:33:36|0.94926
02:33:37|0.94926
02:33:38|0.94926
02:33:39|0.94926
02:33:41|0.94872
02:33:41|0.94872
02:33:42|0.94872
02:33:43|0.94852
02:33:44|0.94852
02:33:46|0.94852
02:33:47|0.94852
02:33:49|0.94852
02:33:49|0.94852
02:33:50|0.94852
02:33:52|0.94852
02:33:53|0.94852
02:33:54|0.94852
02:33:55|0.94852
02:33:55|0.94852
02:33:57|0.94852
02:33:58|0.94852
02:33:59|0.94963
02:34:00|0.94963
02:34:01|0.94999
02:34:02|0.94999
02:34:03|0.94999
02:34:04|0.94999
02:34:05|0.94999
02:34:06|0.95125
02:34:07|0.95084
02:34:08|0.95005
02:34:09|0.95005
02:34:09|0.95005
02:34:11|0.95017
02:34:12|0.95103
02:34:13|0.95103
02:34:14|0.95103
02:34:15|0.95103
02:34:16|0.95103
02:34:17|0.95103
02:34:18|0.95103
02:34:19|0.95103
02:34:20|0.95105
02:34:21|0.95105
02:34:22|0.95105
02:34:23|0.9512
02:34:24|0.95203
02:34:25|0.95194
02:34:26|0.95196
02:34:27|0.95196
02:34:28|0.95193
02:34:29|0.95193
02:34:30|0.95193
02:34:31|0.95193
02:34:32|0.95193
02:34:33|0.95242
02:34:34|0.95242
02:34:35|0.95232
02:34:36|0.95232
02:34:37|0.95236
02:34:38|0.95236
02:34:39|0.95236
02:34:40|0.95247
02:34:41|0.95265
02:34:42|0.95265
02:34:43|0.95265
02:34:44|0.95321
02:34:45|0.95333
02:34:47|0.95323
02:34:47|0.95323
02:34:48|0.95389
02:34:49|0.95389
02:34:50|0.95328
02:34:51|0.9535
02:34:52|0.95308
02:34:53|0.95274
02:34:54|0.95274
02:34:55|0.95274
02:34:57|0.9525
02:34:57|0.9525
02:34:58|0.9525
02:34:59|0.9525
02:35:00|0.9525
02:35:01|0.9525
02:35:02|0.95315
02:35:03|0.95315
02:35:04|0.95238
02:35:05|0.95238
02:35:06|0.95238
02:35:07|0.95238
02:35:08|0.95238
02:35:09|0.95238
02:35:10|0.95238
02:35:11|0.95238
02:35:12|0.95238
02:35:13|0.95238
02:35:14|0.95238
02:35:15|0.95246
02:35:16|0.95246
02:35:18|0.95246
02:35:18|0.95246
02:35:19|0.95246
02:35:20|0.95256
02:35:22|0.95256
02:35:22|0.95256
02:35:23|0.95256
02:35:24|0.95256
02:35:25|0.95256
02:35:27|0.95256
02:35:27|0.95256
02:35:28|0.95272
02:35:30|0.95273
02:35:31|0.95273
02:35:31|0.95273
02:35:33|0.95273
02:35:34|0.95273
02:35:34|0.95288
02:35:35|0.95288
02:35:37|0.95288
02:35:38|0.95288
02:35:38|0.95288
02:35:39|0.95317
02:35:40|0.95366
02:35:42|0.95366
02:35:42|0.95335
02:35:44|0.95351
02:35:45|0.95351
02:35:45|0.95351
02:35:46|0.95351
02:35:47|0.95351
02:35:49|0.95351
02:35:50|0.95351
02:35:51|0.95351
02:35:52|0.95351
02:35:53|0.95351
02:35:55|0.9537
02:35:56|0.9537
02:35:57|0.9537
02:35:58|0.9538
02:35:59|0.9538
02:36:00|0.9537
02:36:01|0.9537
02:36:02|0.9537
02:36:03|0.9537
02:36:04|0.954
02:36:05|0.954
02:36:06|0.95417
02:36:07|0.95417
02:36:08|0.9537
02:36:09|0.95326
02:36:10|0.95326
02:36:12|0.95326
02:36:12|0.95326
02:36:13|0.95326
02:36:14|0.95297
02:36:15|0.95297
02:36:17|0.95297
02:36:17|0.9535
02:36:18|0.9535
02:36:19|0.9535
02:36:20|0.9535
02:36:21|0.9535
02:36:22|0.9535
02:36:23|0.95394
02:36:24|0.95394
02:36:25|0.95394
02:36:27|0.95399
02:36:28|0.95407
02:36:29|0.95402
02:36:30|0.954
02:36:31|0.954
02:36:32|0.954
02:36:33|0.954
02:36:34|0.95431
02:36:35|0.9545
02:36:36|0.9545
02:36:37|0.95399
02:36:38|0.95332
02:36:39|0.95332
02:36:40|0.95384
02:36:41|0.95384
02:36:42|0.95384
02:36:43|0.95384
02:36:44|0.95325
02:36:45|0.95283
02:36:46|0.95283
02:36:47|0.95304
02:36:48|0.95304
02:36:49|0.95304
02:36:50|0.95287
02:36:51|0.95254
02:36:52|0.95254
02:36:53|0.95254
02:36:54|0.95254
02:36:56|0.95254
02:36:56|0.95254
02:36:58|0.95254
02:36:58|0.95312
02:37:00|0.95312
02:37:01|0.95312
02:37:02|0.95312
02:37:02|0.95312
02:37:03|0.95312
02:37:04|0.95312
02:37:05|0.95312
02:37:06|0.95344
02:37:07|0.95344
02:37:09|0.95344
02:37:09|0.95344
02:37:11|0.9533
02:37:12|0.9533
02:37:13|0.9533
02:37:14|0.95325
02:37:15|0.95312
02:37:16|0.95284
02:37:17|0.95284
02:37:17|0.95247
02:37:19|0.95246
02:37:20|0.95246
02:37:21|0.95246
02:37:22|0.95246
02:37:23|0.95246
02:37:23|0.95246
02:37:25|0.95246
02:37:26|0.95246
02:37:27|0.95246
02:37:28|0.95246
02:37:29|0.95246
02:37:30|0.95225
02:37:31|0.952
02:37:32|0.952
02:37:33|0.952
02:37:34|0.952
02:37:34|0.952
02:37:36|0.952
02:37:37|0.952
02:37:37|0.952
02:37:38|0.952
02:37:39|0.952
02:37:40|0.952
02:37:42|0.952
02:37:43|0.952
02:37:44|0.952
02:37:44|0.95199
02:37:46|0.95199
02:37:47|0.9521
02:37:49|0.9521
02:37:50|0.9521
02:37:51|0.9521
02:37:52|0.9521
02:37:54|0.9521
02:37:55|0.9521
02:37:56|0.9521
02:37:57|0.9521
02:37:59|0.9521
02:38:00|0.9521
02:38:01|0.9521
02:38:02|0.9521
02:38:03|0.9521
02:38:04|0.9516
02:38:05|0.95151
02:38:06|0.95151
02:38:06|0.95151
02:38:08|0.95151
02:38:09|0.95151
02:38:10|0.95149
02:38:11|0.95149
02:38:12|0.95149
02:38:13|0.95149
02:38:14|0.95149
02:38:15|0.95149
02:38:16|0.95149
02:38:17|0.95149
02:38:18|0.95112
02:38:19|0.95112
02:38:20|0.95112
02:38:21|0.95112
02:38:22|0.95112
02:38:23|0.95112
02:38:24|0.95112
02:38:25|0.95112
02:38:26|0.95112
02:38:27|0.9513
02:38:28|0.9513
02:38:29|0.9513
02:38:30|0.9513
02:38:31|0.9513
02:38:32|0.9513
02:38:33|0.9513
02:38:34|0.9513
02:38:35|0.9513
02:38:36|0.9513
02:38:37|0.9513
02:38:38|0.9513
02:38:39|0.9513
02:38:40|0.9513
02:38:41|0.9513
02:38:42|0.9513
02:38:43|0.95124
02:38:44|0.95124
02:38:45|0.95124
02:38:46|0.95127
02:38:47|0.95127
02:38:48|0.95127
02:38:49|0.95112
02:38:50|0.95112
02:38:52|0.95112
02:38:52|0.95112
02:38:54|0.95113
02:38:54|0.95113
02:38:56|0.95113
02:38:56|0.95113
02:38:58|0.95128
02:38:59|0.95128
02:39:00|0.95128
02:39:00|0.95128
02:39:02|0.95128
02:39:03|0.95132
02:39:05|0.95132
02:39:05|0.95132
02:39:06|0.95152
02:39:07|0.95152
02:39:08|0.95152
02:39:09|0.95152
02:39:10|0.95152
02:39:11|0.95152
02:39:12|0.95152
02:39:13|0.95152
02:39:14|0.95152
02:39:15|0.95152
02:39:16|0.95148
02:39:17|0.95148
02:39:18|0.95148
02:39:19|0.95139
02:39:20|0.95139
02:39:21|0.95139
02:39:22|0.95139
02:39:23|0.95139
02:39:24|0.95139
02:39:25|0.95139
02:39:26|0.95188
02:39:27|0.95188
02:39:28|0.95242
02:39:29|0.95242
02:39:30|0.95242
02:39:31|0.95242
02:39:32|0.95192
02:39:33|0.95192
02:39:34|0.95192
02:39:35|0.95192
02:39:36|0.95192
02:39:37|0.95192
02:39:38|0.95192
02:39:39|0.95192
02:39:40|0.95192
02:39:41|0.95192
02:39:42|0.95192
02:39:43|0.95192
02:39:44|0.95137
02:39:45|0.95132
02:39:46|0.95132
02:39:47|0.95132
02:39:48|0.95132
02:39:49|0.95132
02:39:50|0.95132
02:39:52|0.95132
02:39:53|0.95132
02:39:54|0.95132
02:39:55|0.95132
02:39:57|0.95132
02:39:57|0.95132
02:39:58|0.95132
02:39:59|0.95132
02:40:00|0.95132
02:40:01|0.95132
02:40:02|0.95132
02:40:04|0.95194
02:40:04|0.95194
02:40:05|0.95184
02:40:06|0.9519
02:40:07|0.9519
02:40:08|0.9519
02:40:09|0.95224
02:40:10|0.95224
02:40:11|0.95224
02:40:12|0.95225
02:40:13|0.95192
02:40:14|0.95192
02:40:15|0.95206
02:40:16|0.95206
02:40:17|0.95206
02:40:18|0.95206
02:40:19|0.95206
02:40:20|0.95206
02:40:21|0.95135
02:40:22|0.95135
02:40:23|0.95169
02:40:24|0.95169
02:40:25|0.95169
02:40:26|0.95169
02:40:27|0.95169
02:40:28|0.95086
02:40:29|0.95086
02:40:30|0.95086
02:40:31|0.95086
02:40:32|0.95086
02:40:33|0.95021
02:40:34|0.95004
02:40:35|0.95004
02:40:36|0.95004
02:40:37|0.94995
02:40:38|0.95015
02:40:39|0.95015
02:40:40|0.94918
02:40:41|0.94918
02:40:42|0.94918
02:40:43|0.94918
02:40:44|0.949
02:40:45|0.949
02:40:46|0.949
02:40:47|0.949
02:40:48|0.94865
02:40:49|0.94865
02:40:50|0.94865
02:40:51|0.94865
02:40:53|0.94865
02:40:54|0.94865
02:40:55|0.94865
02:40:57|0.94865
02:40:57|0.94865
02:40:58|0.94865
02:40:59|0.94865
02:41:00|0.94865
02:41:01|0.94865
02:41:02|0.94865
02:41:03|0.94865
02:41:04|0.94892
02:41:05|0.95003
02:41:06|0.95008
02:41:07|0.95008
02:41:08|0.95026
02:41:09|0.95026
02:41:10|0.95026
02:41:11|0.95026
02:41:13|0.95026
02:41:13|0.95024
02:41:14|0.95024
02:41:16|0.94931
02:41:16|0.94898
02:41:17|0.94863
02:41:18|0.94851
02:41:19|0.94851
02:41:21|0.94904
02:41:21|0.94904
02:41:23|0.94904
02:41:24|0.94904
02:41:24|0.94904
02:41:25|0.94904
02:41:27|0.94881
02:41:27|0.94881
02:41:29|0.94881
02:41:29|0.94881
02:41:30|0.94881
02:41:31|0.94868
02:41:33|0.94868
02:41:33|0.94868
02:41:34|0.94868
02:41:35|0.94904
02:41:36|0.94904
02:41:37|0.94904
02:41:39|0.94904
02:41:39|0.94904
02:41:41|0.94904
02:41:41|0.94904
02:41:42|0.94904
02:41:43|0.94904
02:41:45|0.94904
02:41:45|0.94904
02:41:47|0.94904
02:41:48|0.948
02:41:49|0.94821
02:41:50|0.94821
02:41:51|0.94821
02:41:52|0.94821
02:41:53|0.94852
02:41:54|0.94852
02:41:55|0.94852
02:41:56|0.94852
02:41:58|0.94852
02:41:59|0.94852
02:41:59|0.94852
02:42:01|0.94833
02:42:01|0.94886
02:42:03|0.94886
02:42:03|0.94886
02:42:04|0.94886
02:42:05|0.94915
02:42:06|0.94943
02:42:07|0.94943
02:42:08|0.94943
02:42:09|0.94943
02:42:10|0.94943
02:42:11|0.94943
02:42:12|0.94943
02:42:13|0.94943
02:42:14|0.94943
02:42:15|0.94943
02:42:16|0.94943
02:42:17|0.94943
02:42:19|0.94943
02:42:20|0.94943
02:42:20|0.94943
02:42:22|0.94943
02:42:22|0.94943
02:42:24|0.94891
02:42:25|0.94891
02:42:25|0.94891
02:42:26|0.94891
02:42:28|0.94891
02:42:28|0.94925
02:42:29|0.94925
02:42:30|0.94925
02:42:32|0.94925
02:42:33|0.94925
02:42:34|0.94925
02:42:35|0.94925
02:42:35|0.94925
02:42:37|0.94925
02:42:38|0.94925
02:42:39|0.94925
02:42:39|0.94925
02:42:40|0.94925
02:42:41|0.94925
02:42:42|0.94925
02:42:43|0.94925
02:42:44|0.94925
02:42:46|0.94925
02:42:46|0.94925
02:42:47|0.94925
02:42:48|0.94925
02:42:50|0.94925
02:42:51|0.94934
02:42:51|0.94934
02:42:53|0.94934
02:42:53|0.94928
02:42:54|0.94928
02:42:56|0.94928
02:42:57|0.94928
02:42:58|0.94928
02:42:59|0.94928
02:43:00|0.94928
02:43:01|0.94928
02:43:02|0.94928
02:43:03|0.94928
02:43:04|0.94928
02:43:05|0.94928
02:43:06|0.94928
02:43:07|0.94928
02:43:08|0.94898
02:43:09|0.94898
02:43:10|0.94898
02:43:11|0.94898
02:43:12|0.94898
02:43:13|0.94898
02:43:14|0.94898
02:43:15|0.95022
02:43:16|0.95022
02:43:17|0.94994
02:43:18|0.9507
02:43:20|0.9507
02:43:20|0.9507
02:43:21|0.9507
02:43:23|0.9507
02:43:23|0.95093
02:43:25|0.95098
02:43:25|0.95098
02:43:26|0.95098
02:43:28|0.95098
02:43:29|0.95098
02:43:29|0.95098
02:43:30|0.95098
02:43:31|0.9511
02:43:33|0.9511
02:43:34|0.9511
02:43:34|0.9511
02:43:35|0.9511
02:43:37|0.9511
02:43:38|0.9511
02:43:39|0.95139
02:43:39|0.95139
02:43:41|0.95139
02:43:42|0.95139
02:43:43|0.95139
02:43:44|0.95139
02:43:44|0.9511
02:43:46|0.9511
02:43:47|0.9511
02:43:48|0.95063
02:43:49|0.95055
02:43:50|0.95055
02:43:51|0.95055
02:43:52|0.95055
02:43:53|0.95055
02:43:54|0.9507
02:43:55|0.9507
02:43:57|0.9507
02:43:57|0.9507
02:43:58|0.9507
02:44:00|0.9507
02:44:01|0.95086
02:44:02|0.95086
02:44:03|0.95069
02:44:03|0.95069
02:44:05|0.95069
02:44:06|0.95069
02:44:07|0.95069
02:44:08|0.95069
02:44:09|0.95072
02:44:10|0.95072
02:44:11|0.95072
02:44:12|0.95072
02:44:13|0.95072
02:44:14|0.95072
02:44:15|0.95072
02:44:16|0.95072
02:44:17|0.95072
02:44:18|0.95076
02:44:19|0.95076
02:44:20|0.95076
02:44:21|0.95076
02:44:22|0.95076
02:44:23|0.95079
02:44:24|0.95079
02:44:25|0.95131
02:44:26|0.95131
02:44:27|0.95131
02:44:28|0.95131
02:44:29|0.95131
02:44:30|0.95131
02:44:31|0.95131
02:44:32|0.95131
02:44:33|0.95131
02:44:34|0.95148
02:44:35|0.95148
02:44:36|0.95148
02:44:37|0.95148
02:44:38|0.95139
02:44:39|0.95139
02:44:40|0.95139
02:44:41|0.9514
02:44:42|0.9514
02:44:43|0.9514
02:44:44|0.9514
02:44:45|0.9514
02:44:46|0.95186
02:44:47|0.95186
02:44:48|0.95186
02:44:49|0.95186
02:44:50|0.95239
02:44:51|0.95239
02:44:52|0.95239
02:44:53|0.95239
02:44:54|0.95239
02:44:55|0.95239
02:44:57|0.95239
02:44:59|0.95192
02:45:00|0.95192
02:45:01|0.95192
02:45:02|0.95192
02:45:03|0.95172
02:45:04|0.9511
02:45:05|0.9511
02:45:06|0.9507
02:45:06|0.95143
02:45:08|0.95137
02:45:09|0.95072
02:45:10|0.95072
02:45:11|0.95072
02:45:12|0.95072
02:45:13|0.95055
02:45:14|0.95055
02:45:15|0.95055
02:45:16|0.95055
02:45:17|0.95055
02:45:18|0.95056
02:45:19|0.95056
02:45:20|0.95056
02:45:21|0.95056
02:45:22|0.95056
02:45:23|0.95056
02:45:24|0.95056
02:45:25|0.95127
02:45:26|0.95127
02:45:27|0.95127
02:45:28|0.95127
02:45:29|0.95127
02:45:30|0.95127
02:45:31|0.95127
02:45:32|0.95127
02:45:33|0.95127
02:45:34|0.95127
02:45:35|0.95094
02:45:36|0.95094
02:45:38|0.95094
02:45:38|0.95072
02:45:39|0.95072
02:45:40|0.95072
02:45:41|0.95072
02:45:42|0.95072
02:45:43|0.95072
02:45:44|0.95072
02:45:45|0.95072
02:45:46|0.95072
02:45:47|0.95072
02:45:48|0.95072
02:45:49|0.95072
02:45:50|0.95072
02:45:51|0.95072
02:45:52|0.95072
02:45:53|0.95072
02:45:54|0.95072
02:45:55|0.95072
02:45:56|0.95141
02:45:58|0.95141
02:45:59|0.95141
02:46:00|0.95141
02:46:01|0.95141
02:46:02|0.95141
02:46:03|0.95141
02:46:05|0.95141
02:46:06|0.95141
02:46:07|0.95141
02:46:08|0.95141
02:46:09|0.95141
02:46:10|0.95141
02:46:11|0.95141
02:46:12|0.95141
02:46:13|0.95141
02:46:15|0.95141
02:46:15|0.95141
02:46:16|0.95141
02:46:17|0.95141
02:46:18|0.9507
02:46:19|0.9507
02:46:21|0.9507
02:46:21|0.95095
02:46:22|0.95068
02:46:23|0.95068
02:46:25|0.95068
02:46:26|0.95068
02:46:26|0.95068
02:46:27|0.95068
02:46:28|0.95059
02:46:30|0.95043
02:46:30|0.95043
02:46:32|0.94993
02:46:32|0.94993
02:46:34|0.94997
02:46:34|0.94997
02:46:36|0.94997
02:46:37|0.94997
02:46:37|0.94997
02:46:39|0.94997
02:46:40|0.94997
02:46:41|0.94997
02:46:41|0.94997
02:46:42|0.94997
02:46:43|0.94997
02:46:45|0.94997
02:46:45|0.94997
02:46:46|0.94997
02:46:48|0.94997
02:46:49|0.94997
02:46:49|0.94997
02:46:50|0.94997
02:46:51|0.94997
02:46:53|0.94997
02:46:53|0.95055
02:46:54|0.95055
02:46:56|0.95055
02:46:56|0.95055
02:46:58|0.95094
02:46:59|0.95094
02:47:00|0.95094
02:47:02|0.95094
02:47:03|0.95094
02:47:04|0.95078
02:47:05|0.95078
02:47:07|0.95078
02:47:07|0.95078
02:47:09|0.95078
02:47:10|0.95078
02:47:11|0.94971
02:47:11|0.94971
02:47:12|0.94971
02:47:14|0.94971
02:47:15|0.94971
02:47:16|0.94971
02:47:17|0.94971
02:47:18|0.94971
02:47:18|0.94971
02:47:20|0.94978
02:47:21|0.94978
02:47:21|0.94978
02:47:22|0.94978
02:47:23|0.94978
02:47:25|0.95011
02:47:26|0.95011
02:47:26|0.95011
02:47:28|0.95011
02:47:28|0.95011
02:47:30|0.95057
02:47:30|0.9498
02:47:31|0.9498
02:47:33|0.9498
02:47:34|0.9498
02:47:35|0.95038
02:47:35|0.95038
02:47:37|0.95038
02:47:38|0.95003
02:47:38|0.95003
02:47:39|0.95003
02:47:40|0.94984
02:47:41|0.94984
02:47:42|0.94984
02:47:43|0.94984
02:47:45|0.94984
02:47:46|0.94984
02:47:46|0.94984
02:47:47|0.94984
02:47:48|0.94984
02:47:50|0.94984
02:47:51|0.94975
02:47:51|0.94975
02:47:52|0.94975
02:47:53|0.94975
02:47:55|0.94975
02:47:55|0.94975
02:47:57|0.94993
02:47:58|0.94993
02:47:58|0.94993
02:48:00|0.94993
02:48:01|0.94993
02:48:02|0.94993
02:48:03|0.94942
02:48:05|0.94941
02:48:05|0.94941
02:48:06|0.94941
02:48:08|0.94941
02:48:08|0.94941
02:48:10|0.94941
02:48:10|0.94941
02:48:11|0.94973
02:48:13|0.94973
02:48:14|0.94973
02:48:14|0.94973
02:48:15|0.94973
02:48:17|0.94973
02:48:18|0.94973
02:48:19|0.94973
02:48:20|0.94973
02:48:21|0.94973
02:48:22|0.94973
02:48:23|0.94973
02:48:23|0.94888
02:48:25|0.94877
02:48:25|0.94928
02:48:27|0.94928
02:48:28|0.94928
02:48:28|0.94928
02:48:30|0.94928
02:48:30|0.94882
02:48:31|0.94882
02:48:32|0.94882
02:48:33|0.94882
02:48:34|0.94881
02:48:35|0.94881
02:48:36|0.94881
02:48:37|0.94881
02:48:39|0.94881
02:48:39|0.94881
02:48:40|0.94881
02:48:41|0.94881
02:48:42|0.94881
02:48:44|0.94881
02:48:45|0.94898
02:48:46|0.94898
02:48:47|0.94898
02:48:48|0.94898
02:48:49|0.94898
02:48:50|0.94898
02:48:51|0.94898
02:48:52|0.94898
02:48:53|0.94898
02:48:54|0.94898
02:48:55|0.94898
02:48:56|0.94898
02:48:57|0.94898
02:48:58|0.94898
02:49:00|0.94898
02:49:01|0.94898
02:49:02|0.94898
02:49:03|0.94898
02:49:04|0.94898
02:49:06|0.94898
02:49:06|0.94898
02:49:07|0.94898
02:49:08|0.94898
02:49:09|0.94898
02:49:10|0.94898
02:49:11|0.94898
02:49:12|0.94898
02:49:13|0.94954
02:49:14|0.94954
02:49:15|0.94954
02:49:16|0.94954
02:49:18|0.94954
02:49:18|0.94954
02:49:19|0.94981
02:49:21|0.94981
02:49:22|0.94981
02:49:23|0.94981
02:49:24|0.94981
02:49:25|0.94981
02:49:25|0.94981
02:49:26|0.9498
02:49:28|0.9498
02:49:29|0.9498
02:49:30|0.9498
02:49:31|0.9498
02:49:32|0.9498
02:49:33|0.9498
02:49:34|0.9498
02:49:35|0.9495
02:49:36|0.9495
02:49:37|0.9495
02:49:38|0.9495
02:49:39|0.9495
02:49:40|0.9495
02:49:41|0.9495
02:49:42|0.9495
02:49:43|0.9495
02:49:44|0.9495
02:49:45|0.94951
02:49:46|0.94951
02:49:47|0.94951
02:49:48|0.94951
02:49:49|0.9495
02:49:50|0.9495
02:49:51|0.9495
02:49:52|0.9495
02:49:53|0.9495
02:49:54|0.9492
02:49:55|0.9492
02:49:56|0.9492
02:49:57|0.94922
02:49:58|0.94922
02:49:59|0.94922
02:50:00|0.94922
02:50:01|0.94922
02:50:03|0.94922
02:50:03|0.94922
02:50:05|0.94922
02:50:05|0.94922
02:50:06|0.94914
02:50:08|0.94914
02:50:08|0.94853
02:50:09|0.94853
02:50:11|0.94853
02:50:11|0.94853
02:50:13|0.94853
02:50:13|0.94853
02:50:15|0.94853
02:50:16|0.94853
02:50:17|0.94853
02:50:17|0.94868
02:50:19|0.94868
02:50:19|0.94868
02:50:21|0.94868
02:50:21|0.94868
02:50:22|0.94868
02:50:23|0.94868
02:50:25|0.94868
02:50:26|0.94868
02:50:26|0.94868
02:50:27|0.94809
02:50:29|0.94825
02:50:29|0.9476
02:50:31|0.9476
02:50:31|0.9476
02:50:33|0.9476
02:50:33|0.9476
02:50:35|0.9476
02:50:35|0.9476
02:50:37|0.9476
02:50:37|0.9476
02:50:39|0.94755
02:50:39|0.94755
02:50:40|0.94755
02:50:42|0.94755
02:50:42|0.94755
02:50:44|0.94755
02:50:45|0.94755
02:50:46|0.94755
02:50:46|0.94755
02:50:48|0.94788
02:50:48|0.94755
02:50:50|0.94755
02:50:51|0.94755
02:50:52|0.94755
02:50:53|0.94755
02:50:53|0.94755
02:50:55|0.94755
02:50:56|0.94755
02:50:57|0.94755
02:50:58|0.94765
02:50:59|0.94765
02:51:00|0.94765
02:51:01|0.94765
02:51:01|0.94765
02:51:03|0.94765
02:51:04|0.94765
02:51:05|0.94765
02:51:07|0.94729
02:51:08|0.94725
02:51:09|0.94725
02:51:10|0.94744
02:51:11|0.94744
02:51:11|0.94744
02:51:13|0.94744
02:51:13|0.94744
02:51:15|0.94744
02:51:16|0.94744
02:51:16|0.94744
02:51:17|0.94744
02:51:19|0.94744
02:51:20|0.94744
02:51:21|0.94744
02:51:21|0.94707
02:51:23|0.94671
02:51:23|0.94671
02:51:25|0.94671
02:51:26|0.94671
02:51:27|0.94671
02:51:28|0.94671
02:51:29|0.94671
02:51:30|0.94671
02:51:30|0.94628
02:51:32|0.94628
02:51:33|0.94568
02:51:34|0.94539
02:51:35|0.94588
02:51:36|0.94588
02:51:37|0.94588
02:51:38|0.94588
02:51:38|0.94588
02:51:39|0.94588
02:51:41|0.94599
02:51:42|0.94599
02:51:43|0.94599
02:51:44|0.94603
02:51:45|0.94603
02:51:50|0.94603
02:51:51|0.94706
02:51:52|0.94706
02:51:53|0.94706
02:51:54|0.94706
02:51:55|0.94706
02:51:56|0.94706
02:51:57|0.94706
02:51:58|0.94706
02:51:59|0.94706
02:52:00|0.94706
02:52:01|0.94706
02:52:01|0.94706
02:52:03|0.94706
02:52:04|0.94706
02:52:05|0.94706
02:52:07|0.94706
02:52:08|0.94788
02:52:09|0.94796
02:52:09|0.94816
02:52:11|0.94841
02:52:12|0.94841
02:52:13|0.94841
02:52:14|0.94841
02:52:15|0.94841
02:52:16|0.94841
02:52:17|0.94841
02:52:18|0.94841
02:52:19|0.94841
02:52:20|0.94841
02:52:21|0.94841
02:52:22|0.9486
02:52:23|0.9486
02:52:24|0.94843
02:52:25|0.94843
02:52:26|0.94843
02:52:27|0.94843
02:52:28|0.94843
02:52:29|0.94843
02:52:30|0.94843
02:52:31|0.94843
02:52:32|0.94843
02:52:33|0.94833
02:52:34|0.94833
02:52:35|0.94834
02:52:36|0.94834
02:52:37|0.94834
02:52:38|0.94834
02:52:39|0.94834
02:52:40|0.94834
02:52:41|0.94834
02:52:42|0.94834
02:52:43|0.94834
02:52:44|0.94834
02:52:45|0.94834
02:52:46|0.94834
02:52:47|0.94816
02:52:48|0.94816
02:52:49|0.94788
02:52:50|0.94788
02:52:52|0.94818
02:52:52|0.94818
02:52:53|0.94818
02:52:54|0.94818
02:52:55|0.94818
02:52:56|0.94818
02:52:57|0.94818
02:52:58|0.94818
02:52:59|0.94777
02:53:01|0.94777
02:53:01|0.94777
02:53:03|0.94777
02:53:03|0.94777
02:53:05|0.94777
02:53:06|0.94796
02:53:07|0.94796
02:53:08|0.94796
02:53:09|0.94796
02:53:10|0.94796
02:53:11|0.94796
02:53:12|0.94796
02:53:13|0.94796
02:53:14|0.94796
02:53:15|0.94796
02:53:17|0.94796
02:53:17|0.94796
02:53:18|0.94796
02:53:19|0.94796
02:53:20|0.94796
02:53:21|0.94796
02:53:23|0.94796
02:53:23|0.94796
02:53:24|0.94796
02:53:25|0.94796
02:53:26|0.94796
02:53:27|0.94796
02:53:28|0.94802
02:53:29|0.94802
02:53:30|0.94802
02:53:31|0.94838
02:53:32|0.94838
02:53:33|0.94904
02:53:34|0.94904
02:53:35|0.94904
02:53:36|0.94904
02:53:37|0.94904
02:53:38|0.94904
02:53:39|0.94904
02:53:40|0.94904
02:53:41|0.94904
02:53:42|0.94904
02:53:44|0.94904
02:53:44|0.94904
02:53:45|0.94904
02:53:46|0.94904
02:53:47|0.94904
02:53:48|0.94904
02:53:49|0.94904
02:53:50|0.94904
02:53:51|0.94904
02:53:52|0.94904
02:53:53|0.94904
02:53:54|0.94904
02:53:55|0.94904
02:53:56|0.94904
02:53:57|0.94904
02:53:58|0.94904
02:53:59|0.94904
02:54:00|0.94904
02:54:01|0.94904
02:54:02|0.94904
02:54:03|0.94904
02:54:04|0.94904
02:54:06|0.94904
02:54:07|0.94904
02:54:08|0.94904
02:54:09|0.94904
02:54:10|0.94904
02:54:11|0.94904
02:54:12|0.94904
02:54:13|0.94904
02:54:14|0.94904
02:54:15|0.94904
02:54:17|0.94904
02:54:17|0.94904
02:54:18|0.94904
02:54:19|0.94864
02:54:20|0.94864
02:54:22|0.94864
02:54:22|0.94864
02:54:23|0.94864
02:54:24|0.94864
02:54:25|0.94859
02:54:26|0.94859
02:54:27|0.94859
02:54:28|0.94859
02:54:29|0.94859
02:54:30|0.94859
02:54:31|0.94859
02:54:33|0.94859
02:54:33|0.94859
02:54:34|0.94855
02:54:35|0.94855
02:54:36|0.94855
02:54:37|0.94855
02:54:38|0.94855
02:54:39|0.94855
02:54:40|0.94855
02:54:41|0.94855
02:54:42|0.94855
02:54:43|0.94855
02:54:44|0.94855
02:54:45|0.94855
02:54:46|0.94855
02:54:47|0.94855
02:54:49|0.94855
02:54:49|0.94855
02:54:50|0.94855
02:54:51|0.94855
02:54:52|0.94855
02:54:53|0.9487
02:54:54|0.9487
02:54:55|0.9487
02:54:56|0.9487
02:54:57|0.9487
02:54:58|0.94928
02:54:59|0.94928
02:55:00|0.94928
02:55:01|0.94875
02:55:02|0.94875
02:55:03|0.94875
02:55:04|0.94875
02:55:05|0.94875
02:55:07|0.94875
02:55:08|0.94875
02:55:09|0.94875
02:55:09|0.94875
02:55:11|0.94875
02:55:12|0.948
02:55:13|0.9478
02:55:14|0.94744
02:55:15|0.94744
02:55:16|0.94744
02:55:17|0.94744
02:55:18|0.94713
02:55:19|0.94713
02:55:20|0.94713
02:55:21|0.94713
02:55:23|0.94713
02:55:23|0.94709
02:55:24|0.94709
02:55:25|0.94709
02:55:26|0.94709
02:55:27|0.94713
02:55:28|0.94713
02:55:29|0.94713
02:55:30|0.94714
02:55:31|0.94714
02:55:32|0.94719
02:55:33|0.94858
02:55:34|0.94791
02:55:35|0.94773
02:55:36|0.94773
02:55:37|0.94771
02:55:38|0.94771
02:55:40|0.94771
02:55:41|0.94771
02:55:41|0.94771
02:55:42|0.94771
02:55:43|0.94771
02:55:45|0.94771
02:55:45|0.94771
02:55:46|0.94771
02:55:48|0.94771
02:55:48|0.94771
02:55:50|0.94771
02:55:50|0.94771
02:55:52|0.94771
02:55:53|0.94771
02:55:54|0.94771
02:55:55|0.94771
02:55:55|0.94771
02:55:56|0.94771
02:55:58|0.94771
02:55:59|0.94771
02:56:00|0.94771
02:56:01|0.9476
02:56:02|0.94822
02:56:03|0.94822
02:56:03|0.94822
02:56:05|0.94822
02:56:06|0.948
02:56:07|0.948
02:56:08|0.948
02:56:10|0.948
02:56:10|0.948
02:56:11|0.94813
02:56:12|0.94813
02:56:13|0.94813
02:56:14|0.94813
02:56:16|0.94813
02:56:16|0.94813
02:56:17|0.94853
02:56:18|0.94853
02:56:19|0.94853
02:56:21|0.94853
02:56:21|0.94853
02:56:22|0.94797
02:56:23|0.94797
02:56:24|0.94797
02:56:25|0.9486
02:56:26|0.9486
02:56:27|0.94814
02:56:28|0.94814
02:56:29|0.94814
02:56:30|0.94814
02:56:32|0.94814
02:56:33|0.94814
02:56:34|0.94862
02:56:35|0.94862
02:56:36|0.94862
02:56:36|0.94862
02:56:37|0.94862
02:56:38|0.94862
02:56:39|0.94862
02:56:40|0.94834
02:56:41|0.94834
02:56:43|0.94834
02:56:44|0.94834
02:56:44|0.94837
02:56:45|0.94837
02:56:46|0.94835
02:56:47|0.94835
02:56:49|0.94835
02:56:49|0.94835
02:56:51|0.94837
02:56:51|0.94837
02:56:52|0.94837
02:56:53|0.94837
02:56:54|0.94837
02:56:55|0.94837
02:56:57|0.94837
02:56:57|0.94837
02:56:58|0.94928
02:56:59|0.94928
02:57:00|0.94928
02:57:01|0.94928
02:57:03|0.94928
02:57:03|0.94865
02:57:04|0.94865
02:57:05|0.94865
02:57:06|0.94865
02:57:08|0.94865
02:57:09|0.94865
02:57:10|0.94865
02:57:11|0.94865
02:57:12|0.94865
02:57:13|0.94865
02:57:14|0.94865
02:57:16|0.94865
02:57:16|0.94862
02:57:17|0.94862
02:57:18|0.94862
02:57:19|0.94862
02:57:21|0.94862
02:57:22|0.94862
02:57:22|0.94862
02:57:23|0.94862
02:57:25|0.94861
02:57:25|0.94861
02:57:27|0.94861
02:57:28|0.94861
02:57:29|0.94861
02:57:29|0.94861
02:57:31|0.94861
02:57:32|0.94861
02:57:33|0.94861
02:57:33|0.94861
02:57:35|0.94861
02:57:35|0.94861
02:57:37|0.94861
02:57:38|0.94861
02:57:38|0.94861
02:57:40|0.94861
02:57:41|0.94861
02:57:41|0.94861
02:57:42|0.94861
02:57:44|0.94861
02:57:45|0.94861
02:57:46|0.94838
02:57:47|0.94838
02:57:48|0.94838
02:57:49|0.94838
02:57:50|0.94838
02:57:51|0.94838
02:57:52|0.94838
02:57:52|0.94838
02:57:55|0.94838
02:57:55|0.94838
02:57:56|0.94838
02:57:57|0.94838
02:57:58|0.94838
02:57:59|0.94838
02:58:00|0.94838
02:58:01|0.94838
02:58:02|0.94839
02:58:03|0.94839
02:58:04|0.94839
02:58:05|0.94839
02:58:06|0.94839
02:58:07|0.94839
02:58:08|0.94839
02:58:10|0.94839
02:58:11|0.94822
02:58:12|0.94822
02:58:13|0.94822
02:58:14|0.94822
02:58:15|0.94822
02:58:16|0.94822
02:58:18|0.94823
02:58:19|0.94823
02:58:19|0.9486
02:58:21|0.9486
02:58:22|0.94824
02:58:23|0.94824
02:58:23|0.94824
02:58:25|0.94824
02:58:26|0.94824
02:58:27|0.94824
02:58:28|0.94824
02:58:28|0.94824
02:58:29|0.94824
02:58:31|0.94824
02:58:31|0.94824
02:58:32|0.94824
02:58:34|0.94824
02:58:35|0.94824
02:58:36|0.94824
02:58:36|0.94824
02:58:38|0.94824
02:58:38|0.94824
02:58:39|0.94824
02:58:40|0.94824
02:58:41|0.94824
02:58:42|0.94824
02:58:43|0.94824
02:58:44|0.94824
02:58:46|0.94824
02:58:47|0.94824
02:58:48|0.94824
02:58:49|0.94827
02:58:50|0.94827
02:58:51|0.94881
02:58:52|0.94881
02:58:53|0.94881
02:58:54|0.94881
02:58:55|0.94881
02:58:57|0.94881
02:58:58|0.94881
02:58:59|0.9491
02:59:00|0.9491
02:59:01|0.9491
02:59:02|0.9491
02:59:03|0.9491
02:59:04|0.9491
02:59:04|0.94886
02:59:05|0.94886
02:59:07|0.94886
02:59:07|0.94886
02:59:08|0.94886
02:59:09|0.94886
02:59:11|0.94886
02:59:13|0.94886
02:59:14|0.94886
02:59:15|0.94886
02:59:16|0.94886
02:59:17|0.94886
02:59:18|0.94886
02:59:18|0.94886
02:59:20|0.94886
02:59:21|0.94886
02:59:22|0.94946
02:59:23|0.94946
02:59:25|0.95085
02:59:25|0.95085
02:59:27|0.95085
02:59:27|0.95085
02:59:29|0.95085
02:59:30|0.95085
02:59:30|0.95085
02:59:32|0.95085
02:59:32|0.94935
02:59:34|0.94935
02:59:35|0.94935
02:59:36|0.94935
02:59:37|0.94935
02:59:38|0.94938
02:59:39|0.94938
02:59:39|0.94938
02:59:40|0.94938
02:59:41|0.94938
02:59:42|0.94981
02:59:44|0.94984
02:59:44|0.94984
02:59:45|0.95029
02:59:47|0.95029
02:59:47|0.95029
02:59:48|0.95029
02:59:50|0.95029
02:59:50|0.95029
02:59:51|0.95029
02:59:53|0.95029
02:59:53|0.95002
02:59:54|0.95002
02:59:56|0.95057
02:59:57|0.95047
02:59:58|0.95047
02:59:59|0.95074
02:59:59|0.95074
03:00:00|0.95074
03:00:02|0.95074
03:00:03|0.95074
03:00:04|0.95022
03:00:05|0.95022
03:00:06|0.95022
03:00:07|0.95022
03:00:08|0.94959
03:00:09|0.94936
03:00:10|0.94936
03:00:11|0.9501
03:00:13|0.95002
03:00:13|0.95002
03:00:14|0.95002
03:00:15|0.95002
03:00:16|0.95002
03:00:17|0.95002
03:00:18|0.95002
03:00:19|0.95002
03:00:20|0.94959
03:00:22|0.94959
03:00:22|0.94959
03:00:24|0.94958
03:00:25|0.94958
03:00:26|0.94958
03:00:27|0.94958
03:00:27|0.94958
03:00:28|0.94958
03:00:30|0.94958
03:00:31|0.94958
03:00:32|0.94938
03:00:33|0.94938
03:00:34|0.94938
03:00:35|0.94938
03:00:36|0.94938
03:00:37|0.94949
03:00:38|0.94949
03:00:39|0.95006
03:00:40|0.95006
03:00:41|0.94949
03:00:42|0.94949
03:00:43|0.95101
03:00:44|0.95101
03:00:45|0.95101
03:00:46|0.95101
03:00:47|0.95053
03:00:48|0.95075
03:00:49|0.95075
03:00:50|0.95075
03:00:51|0.95048
03:00:52|0.95048
03:00:53|0.95048
03:00:54|0.95048
03:00:55|0.95048
03:00:56|0.95048
03:00:57|0.95048
03:00:58|0.95048
03:00:59|0.95048
03:01:00|0.95048
03:01:01|0.95048
03:01:02|0.95058
03:01:03|0.95026
03:01:04|0.95026
03:01:06|0.95032
03:01:06|0.95032
03:01:07|0.95032
03:01:08|0.95032
03:01:09|0.95032
03:01:10|0.95032
03:01:11|0.95011
03:01:12|0.95011
03:01:14|0.95011
03:01:15|0.95011
03:01:16|0.95001
03:01:17|0.95001
03:01:18|0.95001
03:01:20|0.95001
03:01:21|0.95001
03:01:21|0.95001
03:01:23|0.95
03:01:24|0.95
03:01:24|0.95
03:01:26|0.95
03:01:26|0.95
03:01:27|0.95
03:01:29|0.95
03:01:29|0.95
03:01:31|0.95
03:01:32|0.95
03:01:32|0.95
03:01:33|0.95
03:01:34|0.95
03:01:36|0.95
03:01:36|0.95
03:01:38|0.95
03:01:39|0.95001
03:01:40|0.95001
03:01:40|0.95001
03:01:41|0.95001
03:01:42|0.95001
03:01:44|0.95001
03:01:44|0.95023
03:01:45|0.95023
03:01:46|0.95023
03:01:47|0.95023
03:01:49|0.95023
03:01:50|0.95023
03:01:50|0.95018
03:01:52|0.95018
03:01:52|0.95018
03:01:53|0.95018
03:01:54|0.9501
03:01:56|0.9501
03:01:57|0.9501
03:01:57|0.9501
03:01:58|0.9501
03:01:59|0.9501
03:02:00|0.9501
03:02:02|0.9501
03:02:02|0.95017
03:02:04|0.95017
03:02:04|0.95017
03:02:06|0.95017
03:02:07|0.95017
03:02:08|0.95017
03:02:08|0.95011
03:02:09|0.95011
03:02:11|0.95011
03:02:12|0.95011
03:02:12|0.95011
03:02:14|0.95071
03:02:16|0.95071
03:02:17|0.95071
03:02:18|0.95071
03:02:18|0.95071
03:02:19|0.95071
03:02:21|0.9507
03:02:21|0.9507
03:02:23|0.95071
03:02:24|0.95071
03:02:24|0.95071
03:02:26|0.95074
03:02:27|0.95074
03:02:27|0.95074
03:02:28|0.95074
03:02:29|0.95074
03:02:30|0.95077
03:02:31|0.95111
03:02:32|0.95112
03:02:34|0.95112
03:02:34|0.95043
03:02:36|0.95043
03:02:36|0.95043
03:02:38|0.95043
03:02:39|0.95043
03:02:40|0.95043
03:02:41|0.95056
03:02:42|0.95056
03:02:43|0.95086
03:02:44|0.95086
03:02:45|0.95104
03:02:46|0.95104
03:02:47|0.95104
03:02:48|0.95104
03:02:49|0.95104
03:02:50|0.95104
03:02:51|0.95104
03:02:52|0.95104
03:02:53|0.95104
03:02:54|0.95104
03:02:55|0.95135
03:02:56|0.95149
03:02:57|0.95149
03:02:58|0.95149
03:02:59|0.95149
03:03:00|0.95149
03:03:01|0.95149
03:03:02|0.95118
03:03:03|0.95118
03:03:04|0.95118
03:03:06|0.95135
03:03:06|0.95135
03:03:07|0.95112
03:03:09|0.95112
03:03:10|0.95112
03:03:11|0.95112
03:03:11|0.95112
03:03:13|0.95078
03:03:13|0.95078
03:03:15|0.95078
03:03:17|0.95078
03:03:18|0.95078
03:03:19|0.95078
03:03:20|0.95078
03:03:21|0.95078
03:03:22|0.95078
03:03:23|0.95078
03:03:24|0.95078
03:03:25|0.95078
03:03:27|0.95078
03:03:28|0.95078
03:03:28|0.95078
03:03:29|0.95078
03:03:30|0.95078
03:03:31|0.95078
03:03:32|0.95062
03:03:33|0.95062
03:03:34|0.95062
03:03:35|0.95062
03:03:36|0.95044
03:03:37|0.95044
03:03:39|0.95044
03:03:39|0.95044
03:03:40|0.95044
03:03:41|0.95044
03:03:42|0.95042
03:03:43|0.95042
03:03:44|0.95042
03:03:45|0.95042
03:03:46|0.95042
03:03:47|0.95042
03:03:48|0.95042
03:03:50|0.95042
03:03:50|0.95042
03:03:51|0.95042
03:03:52|0.95042
03:03:53|0.95042
03:03:54|0.95042
03:03:55|0.95024
03:03:56|0.95024
03:03:57|0.95024
03:03:58|0.95024
03:03:59|0.95024
03:04:01|0.95024
03:04:01|0.95024
03:04:02|0.95024
03:04:03|0.95024
03:04:04|0.95024
03:04:05|0.95024
03:04:06|0.95024
03:04:07|0.95024
03:04:08|0.95024
03:04:09|0.95024
03:04:10|0.95024
03:04:12|0.95024
03:04:12|0.95024
03:04:13|0.95024
03:04:14|0.95024
03:04:16|0.95024
03:04:17|0.95006
03:04:19|0.95006
03:04:19|0.95006
03:04:20|0.95023
03:04:21|0.95023
03:04:22|0.95023
03:04:23|0.95023
03:04:24|0.95023
03:04:25|0.95023
03:04:26|0.95023
03:04:27|0.95023
03:04:29|0.95023
03:04:30|0.95024
03:04:31|0.95024
03:04:32|0.95024
03:04:33|0.95024
03:04:34|0.95024
03:04:35|0.95024
03:04:36|0.95024
03:04:37|0.95024
03:04:38|0.95024
03:04:39|0.95024
03:04:40|0.95024
03:04:41|0.95024
03:04:42|0.95024
03:04:43|0.95024
03:04:44|0.95004
03:04:45|0.95004
03:04:46|0.95328
03:04:47|0.95328
03:04:48|0.95328
03:04:49|0.95119
03:04:50|0.95119
03:04:52|0.95108
03:04:52|0.95108
03:04:54|0.95077
03:04:54|0.95077
03:04:56|0.95077
03:04:57|0.95077
03:04:58|0.95077
03:04:58|0.95077
03:04:59|0.95052
03:05:00|0.95035
03:05:02|0.95035
03:05:02|0.95035
03:05:03|0.95035
03:05:04|0.95035
03:05:05|0.95009
03:05:06|0.95009
03:05:07|0.95003
03:05:09|0.95003
03:05:10|0.95002
03:05:10|0.95002
03:05:12|0.95002
03:05:12|0.95002
03:05:13|0.95002
03:05:14|0.95002
03:05:15|0.95002
03:05:17|0.95002
03:05:19|0.95002
03:05:20|0.9499
03:05:20|0.9499
03:05:22|0.94934
03:05:23|0.94941
03:05:24|0.94941
03:05:25|0.94941
03:05:26|0.94941
03:05:27|0.949
03:05:28|0.9487
03:05:29|0.9487
03:05:30|0.94871
03:05:31|0.94871
03:05:32|0.94871
03:05:33|0.94871
03:05:35|0.94871
03:05:35|0.94871
03:05:36|0.94871
03:05:37|0.94871
03:05:38|0.94871
03:05:39|0.94871
03:05:40|0.94863
03:05:41|0.94863
03:05:42|0.94863
03:05:43|0.94863
03:05:44|0.94916
03:05:45|0.94888
03:05:46|0.94888
03:05:47|0.94888
03:05:48|0.94888
03:05:50|0.94888
03:05:51|0.94888
03:05:51|0.94888
03:05:52|0.94888
03:05:53|0.94888
03:05:54|0.94888
03:05:56|0.94888
03:05:56|0.94888
03:05:58|0.94888
03:05:58|0.94888
03:05:59|0.94888
03:06:00|0.94888
03:06:01|0.94888
03:06:02|0.9486
03:06:03|0.9486
03:06:04|0.9486
03:06:06|0.9486
03:06:07|0.9486
03:06:08|0.9486
03:06:08|0.94868
03:06:09|0.94868
03:06:10|0.94868
03:06:11|0.94868
03:06:12|0.94868
03:06:14|0.94867
03:06:15|0.94867
03:06:15|0.94906
03:06:16|0.94906
03:06:18|0.94906
03:06:19|0.94884
03:06:20|0.94884
03:06:21|0.94884
03:06:22|0.94884
03:06:23|0.94884
03:06:24|0.94884
03:06:25|0.94884
03:06:26|0.94884
03:06:28|0.94884
03:06:28|0.94884
03:06:30|0.94884
03:06:30|0.94903
03:06:31|0.94903
03:06:32|0.94903
03:06:33|0.94903
03:06:35|0.94903
03:06:35|0.94903
03:06:36|0.94903
03:06:37|0.94903
03:06:38|0.94903
03:06:40|0.94903
03:06:40|0.94903
03:06:42|0.94903
03:06:43|0.94903
03:06:44|0.94903
03:06:45|0.94903
03:06:46|0.94903
03:06:47|0.94924
03:06:48|0.94924
03:06:49|0.94924
03:06:50|0.94924
03:06:51|0.94924
03:06:52|0.94924
03:06:53|0.94924
03:06:54|0.94924
03:06:55|0.94924
03:06:56|0.94924
03:06:57|0.94924
03:06:58|0.94881
03:06:59|0.94881
03:07:00|0.94881
03:07:01|0.94881
03:07:02|0.94881
03:07:03|0.94881
03:07:04|0.94881
03:07:05|0.94881
03:07:06|0.94881
03:07:07|0.94874
03:07:08|0.94874
03:07:09|0.94874
03:07:10|0.94874
03:07:11|0.94874
03:07:12|0.94874
03:07:13|0.94874
03:07:14|0.94874
03:07:15|0.94874
03:07:16|0.94874
03:07:17|0.94874
03:07:18|0.94874
03:07:19|0.94874
03:07:20|0.94881
03:07:22|0.94873
03:07:23|0.94873
03:07:23|0.94849
03:07:24|0.94872
03:07:25|0.94872
03:07:26|0.94872
03:07:28|0.94872
03:07:29|0.94851
03:07:29|0.94851
03:07:31|0.94851
03:07:32|0.94851
03:07:32|0.94845
03:07:33|0.94845
03:07:34|0.94825
03:07:36|0.94825
03:07:36|0.94825
03:07:37|0.94825
03:07:39|0.94812
03:07:40|0.94812
03:07:41|0.94812
03:07:42|0.94789
03:07:43|0.94789
03:07:44|0.94789
03:07:44|0.94744
03:07:46|0.94716
03:07:47|0.94719
03:07:48|0.94719
03:07:48|0.94719
03:07:50|0.94719
03:07:51|0.94719
03:07:52|0.94719
03:07:53|0.94719
03:07:54|0.94719
03:07:55|0.94719
03:07:56|0.94715
03:07:57|0.94677
03:07:58|0.94644
03:07:59|0.94644
03:08:00|0.94644
03:08:01|0.94667
03:08:02|0.94676
03:08:03|0.947
03:08:04|0.947
03:08:05|0.947
03:08:06|0.94761
03:08:07|0.94762
03:08:08|0.94762
03:08:09|0.94762
03:08:10|0.94762
03:08:11|0.94762
03:08:12|0.94762
03:08:13|0.94762
03:08:14|0.94762
03:08:15|0.94762
03:08:16|0.94762
03:08:17|0.94762
03:08:18|0.94762
03:08:19|0.94762
03:08:20|0.94762
03:08:22|0.94762
03:08:22|0.94762
03:08:24|0.94762
03:08:25|0.94762
03:08:25|0.94762
03:08:26|0.94762
03:08:28|0.94762
03:08:29|0.94762
03:08:30|0.94762
03:08:31|0.94762
03:08:32|0.94762
03:08:33|0.94908
03:08:34|0.94793
03:08:35|0.94793
03:08:37|0.94794
03:08:37|0.94794
03:08:39|0.94794
03:08:40|0.94783
03:08:41|0.94783
03:08:42|0.94783
03:08:43|0.94783
03:08:44|0.94783
03:08:44|0.94783
03:08:46|0.94783
03:08:47|0.94783
03:08:48|0.94783
03:08:49|0.94783
03:08:50|0.94789
03:08:50|0.94789
03:08:52|0.94789
03:08:52|0.94789
03:08:54|0.94789
03:08:54|0.94789
03:08:56|0.94789
03:08:56|0.94789
03:08:58|0.94789
03:08:59|0.94789
03:09:00|0.94789
03:09:01|0.94789
03:09:02|0.94789
03:09:03|0.94789
03:09:04|0.94789
03:09:05|0.94789
03:09:06|0.94789
03:09:07|0.94789
03:09:08|0.94789
03:09:09|0.94789
03:09:10|0.94789
03:09:11|0.94771
03:09:12|0.94766
03:09:13|0.94766
03:09:14|0.94766
03:09:15|0.94766
03:09:16|0.94766
03:09:17|0.94766
03:09:18|0.94766
03:09:19|0.9475
03:09:20|0.9475
03:09:21|0.9475
03:09:23|0.9475
03:09:23|0.9475
03:09:24|0.9475
03:09:25|0.9475
03:09:26|0.9475
03:09:27|0.9475
03:09:28|0.9475
03:09:29|0.9475
03:09:30|0.9475
03:09:32|0.9475
03:09:32|0.94853
03:09:33|0.94853
03:09:34|0.94866
03:09:35|0.94866
03:09:37|0.94867
03:09:38|0.94867
03:09:39|0.94867
03:09:39|0.94867
03:09:41|0.94867
03:09:42|0.94867
03:09:42|0.94898
03:09:43|0.94898
03:09:44|0.94898
03:09:46|0.94898
03:09:47|0.94898
03:09:47|0.94898
03:09:48|0.94898
03:09:49|0.94898
03:09:51|0.94898
03:09:52|0.94898
03:09:52|0.94898
03:09:54|0.94898
03:09:55|0.94898
03:09:55|0.94898
03:09:57|0.94898
03:09:58|0.94898
03:09:59|0.94898
03:09:59|0.94898
03:10:00|0.94862
03:10:01|0.94862
03:10:03|0.94862
03:10:03|0.94862
03:10:05|0.94862
03:10:05|0.94863
03:10:07|0.94863
03:10:07|0.94863
03:10:08|0.94866
03:10:09|0.94866
03:10:10|0.94866
03:10:11|0.94866
03:10:12|0.94866
03:10:13|0.94865
03:10:14|0.94865
03:10:15|0.94831
03:10:16|0.94831
03:10:18|0.94831
03:10:18|0.94831
03:10:19|0.94831
03:10:21|0.94831
03:10:21|0.94831
03:10:23|0.94831
03:10:24|0.94831
03:10:25|0.94831
03:10:26|0.94831
03:10:27|0.94831
03:10:29|0.94831
03:10:29|0.94831
03:10:30|0.94831
03:10:31|0.94831
03:10:32|0.94831
03:10:34|0.94831
03:10:35|0.94831
03:10:35|0.94831
03:10:36|0.94865
03:10:37|0.94865
03:10:39|0.94865
03:10:39|0.94893
03:10:40|0.94893
03:10:42|0.94903
03:10:43|0.94903
03:10:44|0.94903
03:10:45|0.94903
03:10:46|0.94903
03:10:47|0.94903
03:10:48|0.94903
03:10:49|0.94941
03:10:50|0.94941
03:10:51|0.94941
03:10:52|0.94941
03:10:52|0.94941
03:10:54|0.94941
03:10:55|0.94941
03:10:55|0.94941
03:10:57|0.94941
03:10:58|0.94941
03:10:59|0.94941
03:11:00|0.94941
03:11:01|0.94931
03:11:01|0.94931
03:11:03|0.94949
03:11:03|0.94949
03:11:04|0.94949
03:11:06|0.94949
03:11:07|0.94949
03:11:07|0.94949
03:11:09|0.94949
03:11:10|0.94949
03:11:11|0.94949
03:11:11|0.94949
03:11:12|0.94949
03:11:14|0.94949
03:11:14|0.94949
03:11:16|0.94949
03:11:17|0.94949
03:11:18|0.94949
03:11:19|0.94949
03:11:20|0.94955
03:11:20|0.94955
03:11:22|0.94971
03:11:23|0.94971
03:11:25|0.94971
03:11:25|0.94971
03:11:27|0.94971
03:11:28|0.94987
03:11:28|0.94987
03:11:30|0.94987
03:11:31|0.94987
03:11:32|0.94987
03:11:33|0.94987
03:11:34|0.9499
03:11:35|0.94991
03:11:36|0.94991
03:11:37|0.94991
03:11:38|0.94991
03:11:39|0.94991
03:11:40|0.94991
03:11:41|0.94991
03:11:42|0.95016
03:11:43|0.95016
03:11:44|0.95016
03:11:45|0.95016
03:11:46|0.95016
03:11:48|0.95016
03:11:49|0.95016
03:11:50|0.95016
03:11:51|0.95016
03:11:52|0.95016
03:11:53|0.95016
03:11:53|0.95016
03:11:54|0.95016
03:11:56|0.95016
03:11:57|0.94969
03:11:58|0.94969
03:11:59|0.94969
03:12:00|0.94969
03:12:01|0.94969
03:12:02|0.94969
03:12:03|0.94969
03:12:04|0.94969
03:12:05|0.94969
03:12:06|0.94969
03:12:07|0.94969
03:12:08|0.94969
03:12:09|0.94952
03:12:10|0.94952
03:12:11|0.94952
03:12:12|0.94952
03:12:13|0.94952
03:12:14|0.94952
03:12:15|0.94947
03:12:16|0.9493
03:12:17|0.9493
03:12:18|0.9493
03:12:19|0.9493
03:12:20|0.94886
03:12:21|0.94886
03:12:22|0.94886
03:12:23|0.94886
03:12:25|0.94886
03:12:26|0.94847
03:12:27|0.94847
03:12:27|0.94859
03:12:29|0.94859
03:12:30|0.94859
03:12:31|0.94848
03:12:32|0.94856
03:12:32|0.94856
03:12:33|0.94819
03:12:34|0.94819
03:12:36|0.94779
03:12:37|0.94779
03:12:38|0.94779
03:12:39|0.9478
03:12:40|0.9478
03:12:41|0.9478
03:12:42|0.9478
03:12:43|0.9478
03:12:44|0.9478
03:12:45|0.94778
03:12:46|0.9481
03:12:47|0.9481
03:12:48|0.9481
03:12:49|0.94813
03:12:50|0.94813
03:12:51|0.94813
03:12:52|0.94813
03:12:53|0.94813
03:12:54|0.94813
03:12:55|0.94813
03:12:56|0.94813
03:12:57|0.94778
03:12:58|0.94778
03:12:59|0.94778
03:13:00|0.94778
03:13:01|0.94773
03:13:02|0.94773
03:13:03|0.94755
03:13:04|0.94755
03:13:05|0.94755
03:13:06|0.94827
03:13:07|0.94827
03:13:08|0.94827
03:13:09|0.94827
03:13:10|0.94827
03:13:11|0.94827
03:13:12|0.94827
03:13:13|0.94827
03:13:14|0.94827
03:13:15|0.94827
03:13:16|0.94827
03:13:17|0.94884
03:13:18|0.94884
03:13:20|0.94859
03:13:20|0.94859
03:13:22|0.94859
03:13:23|0.94859
03:13:23|0.94859
03:13:25|0.94859
03:13:26|0.94859
03:13:28|0.94859
03:13:28|0.94845
03:13:29|0.94845
03:13:31|0.94845
03:13:31|0.94845
03:13:33|0.94845
03:13:34|0.94845
03:13:35|0.94845
03:13:36|0.94845
03:13:37|0.94845
03:13:38|0.94845
03:13:39|0.94845
03:13:40|0.94845
03:13:41|0.94845
03:13:41|0.94845
03:13:43|0.94857
03:13:44|0.9487
03:13:45|0.94878
03:13:46|0.9485
03:13:47|0.94878
03:13:48|0.94878
03:13:49|0.94878
03:13:50|0.94878
03:13:51|0.94878
03:13:52|0.94878
03:13:53|0.94878
03:13:53|0.94878
03:13:55|0.94878
03:13:56|0.94878
03:13:57|0.94878
03:13:58|0.94876
03:13:59|0.94879
03:13:59|0.94879
03:14:01|0.94879
03:14:02|0.94865
03:14:03|0.94865
03:14:04|0.94865
03:14:04|0.94865
03:14:06|0.94865
03:14:07|0.94865
03:14:08|0.94865
03:14:09|0.94865
03:14:10|0.94865
03:14:11|0.94865
03:14:12|0.94865
03:14:12|0.94865
03:14:14|0.94865
03:14:14|0.94865
03:14:16|0.94911
03:14:17|0.94911
03:14:18|0.94911
03:14:20|0.94911
03:14:20|0.94911
03:14:21|0.94911
03:14:22|0.94911
03:14:23|0.94911
03:14:24|0.94947
03:14:26|0.94947
03:14:27|0.94947
03:14:28|0.94947
03:14:29|0.94947
03:14:30|0.94947
03:14:31|0.94947
03:14:33|0.94947
03:14:34|0.94947
03:14:35|0.94947
03:14:35|0.94947
03:14:37|0.94947
03:14:38|0.94947
03:14:39|0.94947
03:14:40|0.94947
03:14:41|0.94947
03:14:42|0.94947
03:14:44|0.94947
03:14:44|0.94947
03:14:45|0.94947
03:14:46|0.94947
03:14:47|0.94947
03:14:49|0.94947
03:14:49|0.94947
03:14:50|0.94947
03:14:51|0.94958
03:14:52|0.94958
03:14:53|0.94958
03:14:55|0.94958
03:14:55|0.94958
03:14:56|0.94958
03:14:58|0.94902
03:14:59|0.94902
03:15:00|0.94902
03:15:00|0.94902
03:15:01|0.94902
03:15:03|0.94902
03:15:03|0.94902
03:15:05|0.94902
03:15:05|0.949
03:15:06|0.94828
03:15:07|0.94828
03:15:08|0.94796
03:15:10|0.94789
03:15:11|0.94789
03:15:12|0.94789
03:15:12|0.94789
03:15:13|0.94789
03:15:15|0.94789
03:15:15|0.94789
03:15:17|0.94789
03:15:17|0.94789
03:15:18|0.94789
03:15:19|0.94789
03:15:20|0.94789
03:15:22|0.94789
03:15:22|0.94789
03:15:23|0.94789
03:15:25|0.94789
03:15:25|0.94814
03:15:27|0.94814
03:15:28|0.94814
03:15:29|0.94814
03:15:30|0.94814
03:15:31|0.94814
03:15:33|0.94815
03:15:34|0.94815
03:15:35|0.94815
03:15:35|0.94815
03:15:36|0.94815
03:15:38|0.94815
03:15:39|0.94815
03:15:39|0.94815
03:15:41|0.94815
03:15:42|0.94815
03:15:43|0.94815
03:15:44|0.94815
03:15:45|0.94815
03:15:46|0.94847
03:15:47|0.94847
03:15:48|0.94867
03:15:49|0.94867
03:15:50|0.94867
03:15:51|0.94867
03:15:52|0.94867
03:15:53|0.94867
03:15:53|0.94867
03:15:54|0.94867
03:15:56|0.94867
03:15:57|0.94867
03:15:58|0.94867
03:15:59|0.94867
03:16:00|0.94867
03:16:01|0.94867
03:16:02|0.94867
03:16:03|0.94867
03:16:04|0.94867
03:16:05|0.94867
03:16:06|0.94867
03:16:07|0.94867
03:16:08|0.94867
03:16:09|0.94867
03:16:10|0.94867
03:16:11|0.94838
03:16:12|0.94838
03:16:13|0.94838
03:16:14|0.94838
03:16:15|0.94838
03:16:16|0.94838
03:16:17|0.94838
03:16:18|0.94787
03:16:19|0.94787
03:16:20|0.94787
03:16:21|0.94787
03:16:22|0.94787
03:16:23|0.94753
03:16:24|0.94753
03:16:25|0.94696
03:16:26|0.94647
03:16:27|0.94674
03:16:29|0.94674
03:16:29|0.94674
03:16:30|0.94674
03:16:31|0.94669
03:16:32|0.94669
03:16:33|0.94669
03:16:34|0.94669
03:16:35|0.94669
03:16:36|0.94669
03:16:38|0.94669
03:16:38|0.94669
03:16:40|0.94669
03:16:41|0.94669
03:16:42|0.94669
03:16:43|0.94669
03:16:44|0.94669
03:16:45|0.94669
03:16:45|0.94669
03:16:46|0.94669
03:16:48|0.94669
03:16:49|0.94669
03:16:50|0.94669
03:16:51|0.94669
03:16:52|0.94669
03:16:54|0.94673
03:16:54|0.94673
03:16:56|0.94673
03:16:57|0.94673
03:16:57|0.94673
03:16:59|0.94673
03:16:59|0.94748
03:17:01|0.94748
03:17:02|0.94748
03:17:03|0.94679
03:17:04|0.94679
03:17:05|0.94679
03:17:06|0.94679
03:17:06|0.94679
03:17:08|0.94679
03:17:08|0.94679
03:17:09|0.94679
03:17:11|0.94679
03:17:12|0.94679
03:17:12|0.94679
03:17:14|0.94679
03:17:15|0.94679
03:17:15|0.94679
03:17:17|0.94679
03:17:18|0.94666
03:17:19|0.94666
03:17:19|0.94666
03:17:21|0.94638
03:17:21|0.94638
03:17:23|0.94638
03:17:24|0.94638
03:17:25|0.94638
03:17:26|0.94638
03:17:27|0.94638
03:17:28|0.94638
03:17:29|0.94638
03:17:30|0.94638
03:17:31|0.94638
03:17:33|0.94669
03:17:34|0.94669
03:17:35|0.94669
03:17:36|0.94669
03:17:37|0.94669
03:17:38|0.94669
03:17:38|0.94669
03:17:40|0.94669
03:17:41|0.94669
03:17:42|0.94669
03:17:43|0.94669
03:17:44|0.94669
03:17:45|0.94669
03:17:46|0.94669
03:17:46|0.94669
03:17:48|0.94669
03:17:48|0.94669
03:17:49|0.94669
03:17:51|0.94669
03:17:51|0.94669
03:17:53|0.94669
03:17:54|0.94669
03:17:55|0.94669
03:17:56|0.94669
03:17:57|0.94669
03:17:58|0.94669
03:17:59|0.94669
03:17:59|0.94669
03:18:00|0.94669
03:18:02|0.94669
03:18:03|0.94669
03:18:04|0.94669
03:18:05|0.94669
03:18:05|0.94669
03:18:07|0.94669
03:18:07|0.94669
03:18:09|0.94669
03:18:10|0.94669
03:18:11|0.94673
03:18:12|0.94673
03:18:13|0.94673
03:18:14|0.94673
03:18:15|0.94673
03:18:15|0.94673
03:18:16|0.94673
03:18:17|0.94673
03:18:19|0.9474
03:18:19|0.9474
03:18:21|0.9474
03:18:22|0.9474
03:18:22|0.9474
03:18:24|0.94746
03:18:25|0.94746
03:18:26|0.94746
03:18:27|0.94746
03:18:28|0.94746
03:18:28|0.94746
03:18:30|0.94746
03:18:32|0.94746
03:18:32|0.94746
03:18:33|0.94746
03:18:34|0.94746
03:18:35|0.94746
03:18:37|0.94746
03:18:37|0.94746
03:18:39|0.94782
03:18:40|0.94782
03:18:40|0.94782
03:18:42|0.94782
03:18:43|0.94782
03:18:43|0.94782
03:18:44|0.94782
03:18:46|0.94782
03:18:46|0.94782
03:18:48|0.94807
03:18:49|0.94807
03:18:50|0.94807
03:18:51|0.94807
03:18:51|0.94807
03:18:52|0.94807
03:18:53|0.94807
03:18:54|0.94807
03:18:55|0.94807
03:18:56|0.94807
03:18:58|0.94807
03:18:58|0.94807
03:19:00|0.94807
03:19:01|0.94807
03:19:01|0.94807
03:19:03|0.94807
03:19:04|0.94807
03:19:05|0.94807
03:19:06|0.94807
03:19:07|0.94807
03:19:07|0.94831
03:19:08|0.94831
03:19:10|0.94831
03:19:11|0.94831
03:19:12|0.94831
03:19:13|0.94831
03:19:14|0.94831
03:19:15|0.94856
03:19:16|0.94856
03:19:17|0.94856
03:19:18|0.94856
03:19:19|0.94856
03:19:20|0.94856
03:19:21|0.94856
03:19:22|0.94856
03:19:23|0.94856
03:19:24|0.94856
03:19:25|0.94856
03:19:26|0.94856
03:19:27|0.94856
03:19:28|0.94856
03:19:29|0.94856
03:19:30|0.94856
03:19:32|0.94856
03:19:33|0.94856
03:19:34|0.94856
03:19:35|0.94856
03:19:36|0.94856
03:19:38|0.94885
03:19:38|0.94885
03:19:39|0.94885
03:19:40|0.94885
03:19:41|0.94885
03:19:42|0.94885
03:19:44|0.94885
03:19:44|0.94885
03:19:45|0.94882
03:19:46|0.94882
03:19:47|0.94882
03:19:49|0.94882
03:19:49|0.94882
03:19:50|0.9488
03:19:51|0.9488
03:19:52|0.9488
03:19:53|0.94863
03:19:54|0.94863
03:19:55|0.94863
03:19:56|0.94863
03:19:57|0.94863
03:19:58|0.94863
03:19:59|0.94863
03:20:00|0.94863
03:20:01|0.94863
03:20:02|0.94863
03:20:04|0.94892
03:20:04|0.94892
03:20:06|0.94892
03:20:06|0.94892
03:20:07|0.94892
03:20:08|0.94892
03:20:09|0.94892
03:20:10|0.94892
03:20:12|0.94892
03:20:12|0.94892
03:20:13|0.94892
03:20:14|0.94892
03:20:15|0.94892
03:20:16|0.94892
03:20:18|0.94892
03:20:18|0.94743
03:20:19|0.94743
03:20:20|0.94743
03:20:22|0.94743
03:20:23|0.94743
03:20:23|0.94743
03:20:24|0.94743
03:20:26|0.94743
03:20:26|0.94743
03:20:28|0.94832
03:20:29|0.94832
03:20:29|0.94832
03:20:30|0.94832
03:20:31|0.94832
03:20:33|0.94832
03:20:34|0.94832
03:20:35|0.94832
03:20:37|0.94832
03:20:37|0.94832
03:20:39|0.94832
03:20:39|0.94832
03:20:40|0.94832
03:20:41|0.94832
03:20:42|0.94694
03:20:44|0.94695
03:20:45|0.94698
03:20:46|0.94698
03:20:47|0.94698
03:20:48|0.94698
03:20:49|0.94698
03:20:50|0.94698
03:20:51|0.94698
03:20:52|0.94698
03:20:53|0.94698
03:20:54|0.94698
03:20:55|0.94698
03:20:56|0.94698
03:20:57|0.94698
03:20:58|0.94698
03:20:59|0.94698
03:21:00|0.94698
03:21:01|0.94698
03:21:02|0.94726
03:21:03|0.94726
03:21:04|0.94726
03:21:06|0.94726
03:21:06|0.94726
03:21:07|0.94726
03:21:08|0.94726
03:21:09|0.94726
03:21:11|0.94726
03:21:11|0.94726
03:21:12|0.94726
03:21:13|0.94726
03:21:14|0.94726
03:21:16|0.94702
03:21:16|0.94702
03:21:17|0.94717
03:21:18|0.94738
03:21:19|0.94738
03:21:21|0.94738
03:21:22|0.94738
03:21:22|0.94738
03:21:23|0.94738
03:21:25|0.94738
03:21:25|0.94738
03:21:26|0.94738
03:21:27|0.94772
03:21:28|0.94772
03:21:29|0.94772
03:21:31|0.94772
03:21:32|0.94772
03:21:33|0.94772
03:21:34|0.94772
03:21:36|0.94772
03:21:36|0.94772
03:21:37|0.94772
03:21:38|0.94772
03:21:39|0.94772
03:21:40|0.94772
03:21:41|0.94772
03:21:42|0.94738
03:21:43|0.94738
03:21:44|0.94738
03:21:45|0.94738
03:21:46|0.94738
03:21:47|0.94738
03:21:48|0.94738
03:21:49|0.94785
03:21:50|0.94777
03:21:51|0.94777
03:21:52|0.94777
03:21:53|0.94777
03:21:54|0.94777
03:21:55|0.94777
03:21:56|0.94777
03:21:57|0.94777
03:21:58|0.94777
03:22:00|0.9477
03:22:01|0.9477
03:22:02|0.9477
03:22:03|0.9477
03:22:05|0.9477
03:22:05|0.9477
03:22:07|0.9477
03:22:08|0.9477
03:22:08|0.9477
03:22:09|0.94738
03:22:10|0.94738
03:22:12|0.94738
03:22:13|0.94738
03:22:13|0.94738
03:22:14|0.94738
03:22:16|0.94738
03:22:17|0.94738
03:22:18|0.94738
03:22:18|0.94738
03:22:19|0.94738
03:22:21|0.94738
03:22:21|0.94738
03:22:23|0.94738
03:22:23|0.94738
03:22:24|0.94738
03:22:25|0.94738
03:22:27|0.94738
03:22:27|0.94738
03:22:29|0.94738
03:22:29|0.94738
03:22:31|0.94738
03:22:31|0.94738
03:22:33|0.94738
03:22:34|0.94738
03:22:35|0.94738
03:22:36|0.94738
03:22:37|0.94738
03:22:39|0.94738
03:22:39|0.94738
03:22:40|0.94698
03:22:41|0.94698
03:22:42|0.94698
03:22:43|0.94698
03:22:44|0.94698
03:22:46|0.94698
03:22:46|0.94698
03:22:48|0.94698
03:22:49|0.94698
03:22:50|0.94698
03:22:51|0.94698
03:22:52|0.94698
03:22:52|0.94698
03:22:53|0.94698
03:22:56|0.94698
03:22:56|0.94698
03:22:57|0.94698
03:22:58|0.94698
03:22:59|0.94698
03:23:00|0.94698
03:23:01|0.94698
03:23:02|0.94698
03:23:03|0.94698
03:23:04|0.94698
03:23:05|0.94698
03:23:07|0.94698
03:23:07|0.94698
03:23:08|0.94737
03:23:09|0.94777
03:23:10|0.94777
03:23:11|0.94777
03:23:13|0.9481
03:23:13|0.9481
03:23:14|0.9481
03:23:15|0.9481
03:23:16|0.9481
03:23:17|0.9481
03:23:18|0.9481
03:23:19|0.9481
03:23:20|0.9481
03:23:21|0.9481
03:23:22|0.9481
03:23:23|0.9481
03:23:24|0.9481
03:23:25|0.9481
03:23:26|0.94803
03:23:27|0.94803
03:23:28|0.94811
03:23:29|0.94811
03:23:30|0.94811
03:23:31|0.94811
03:23:32|0.9483
03:23:33|0.9483
03:23:35|0.9483
03:23:36|0.9483
03:23:37|0.9483
03:23:38|0.94897
03:23:39|0.94917
03:23:41|0.94895
03:23:41|0.94895
03:23:43|0.94895
03:23:44|0.94895
03:23:44|0.94895
03:23:46|0.94895
03:23:47|0.94895
03:23:48|0.94895
03:23:49|0.94895
03:23:50|0.94895
03:23:50|0.94895
03:23:51|0.94895
03:23:53|0.94895
03:23:54|0.94895
03:23:55|0.94895
03:23:55|0.94895
03:23:57|0.94895
03:23:58|0.94895
03:23:59|0.94863
03:24:00|0.94863
03:24:01|0.94863
03:24:02|0.94863
03:24:03|0.94863
03:24:04|0.94863
03:24:05|0.94863
03:24:06|0.94863
03:24:07|0.94863
03:24:08|0.94863
03:24:09|0.94863
03:24:10|0.94863
03:24:11|0.94863
03:24:12|0.94863
03:24:13|0.94863
03:24:14|0.94863
03:24:15|0.94863
03:24:16|0.94863
03:24:17|0.94863
03:24:19|0.94867
03:24:19|0.94867
03:24:20|0.94867
03:24:21|0.94867
03:24:22|0.94867
03:24:23|0.94867
03:24:24|0.94867
03:24:25|0.94867
03:24:26|0.94867
03:24:27|0.94867
03:24:28|0.94867
03:24:29|0.94867
03:24:30|0.94867
03:24:31|0.94867
03:24:32|0.94867
03:24:33|0.94867
03:24:34|0.94867
03:24:36|0.94867
03:24:36|0.94867
03:24:38|0.94867
03:24:40|0.94894
03:24:40|0.94894
03:24:41|0.94894
03:24:42|0.94894
03:24:43|0.94894
03:24:45|0.94894
03:24:46|0.94894
03:24:47|0.94894
03:24:47|0.94894
03:24:48|0.94894
03:24:49|0.94894
03:24:50|0.94894
03:24:51|0.94894
03:24:53|0.94894
03:24:53|0.94894
03:24:54|0.94894
03:24:56|0.94894
03:24:57|0.94894
03:24:57|0.94894
03:24:59|0.94894
03:24:59|0.94894
03:25:00|0.94894
03:25:02|0.9486
03:25:03|0.94845
03:25:03|0.94845
03:25:04|0.94845
03:25:05|0.94845
03:25:06|0.94845
03:25:08|0.94845
03:25:09|0.94845
03:25:10|0.94845
03:25:10|0.94845
03:25:12|0.94845
03:25:12|0.94845
03:25:14|0.94845
03:25:14|0.94845
03:25:15|0.94845
03:25:17|0.94845
03:25:17|0.94845
03:25:19|0.94845
03:25:19|0.94845
03:25:21|0.94845
03:25:22|0.94845
03:25:23|0.94845
03:25:24|0.94845
03:25:25|0.94845
03:25:26|0.94845
03:25:27|0.94845
03:25:28|0.94845
03:25:29|0.94845
03:25:29|0.94845
03:25:30|0.94845
03:25:32|0.94845
03:25:32|0.94845
03:25:34|0.94845
03:25:35|0.94845
03:25:36|0.94845
03:25:37|0.94845
03:25:38|0.94845
03:25:40|0.94845
03:25:41|0.94845
03:25:41|0.94845
03:25:42|0.94845
03:25:44|0.94845
03:25:44|0.94845
03:25:45|0.94845
03:25:47|0.94845
03:25:48|0.94845
03:25:49|0.94845
03:25:49|0.94845
03:25:51|0.94845
03:25:51|0.94845
03:25:53|0.94845
03:25:54|0.94845
03:25:55|0.94845
03:25:56|0.94815
03:25:56|0.94815
03:25:58|0.94815
03:25:58|0.94815
03:25:59|0.94815
03:26:00|0.94815
03:26:02|0.94815
03:26:03|0.94815
03:26:03|0.94815
03:26:05|0.94815
03:26:05|0.94815
03:26:06|0.94815
03:26:08|0.94835
03:26:09|0.94835
03:26:10|0.94835
03:26:11|0.94835
03:26:12|0.94835
03:26:13|0.94835
03:26:14|0.94835
03:26:15|0.94835
03:26:16|0.94835
03:26:17|0.94835
03:26:18|0.94835
03:26:19|0.94835
03:26:20|0.94835
03:26:21|0.94835
03:26:22|0.94835
03:26:23|0.94835
03:26:24|0.94835
03:26:25|0.94835
03:26:26|0.94835
03:26:27|0.94835
03:26:28|0.94835
03:26:29|0.94835
03:26:30|0.94835
03:26:31|0.94835
03:26:32|0.94835
03:26:33|0.94835
03:26:34|0.9486
03:26:35|0.9486
03:26:36|0.9486
03:26:37|0.94873
03:26:39|0.94827
03:26:40|0.94827
03:26:40|0.94827
03:26:42|0.94827
03:26:43|0.94827
03:26:43|0.9481
03:26:45|0.9481
03:26:46|0.9481
03:26:47|0.9481
03:26:48|0.9481
03:26:49|0.9481
03:26:50|0.9481
03:26:51|0.9481
03:26:52|0.9481
03:26:52|0.9481
03:26:53|0.9481
03:26:55|0.9481
03:26:56|0.9481
03:26:57|0.9481
03:26:58|0.9481
03:26:58|0.9481
03:27:00|0.9481
03:27:01|0.9481
03:27:02|0.9481
03:27:03|0.9481
03:27:04|0.9481
03:27:05|0.9481
03:27:06|0.9481
03:27:07|0.9481
03:27:08|0.9481
03:27:09|0.9481
03:27:10|0.9481
03:27:10|0.9481
03:27:11|0.9481
03:27:12|0.9481
03:27:14|0.9481
03:27:15|0.9481
03:27:16|0.9481
03:27:17|0.94851
03:27:17|0.94917
03:27:19|0.94917
03:27:20|0.94917
03:27:21|0.94917
03:27:22|0.94917
03:27:23|0.94917
03:27:24|0.94917
03:27:25|0.94917
03:27:26|0.94917
03:27:27|0.94937
03:27:28|0.94937
03:27:29|0.94937
03:27:30|0.94937
03:27:31|0.94937
03:27:32|0.94937
03:27:33|0.94937
03:27:34|0.94937
03:27:35|0.94937
03:27:36|0.94937
03:27:37|0.94937
03:27:38|0.94937
03:27:39|0.94937
03:27:41|0.94937
03:27:42|0.94937
03:27:43|0.94914
03:27:44|0.94914
03:27:45|0.94914
03:27:46|0.94914
03:27:47|0.94914
03:27:48|0.94914
03:27:49|0.94914
03:27:50|0.94914
03:27:50|0.94914
03:27:51|0.94914
03:27:52|0.94914
03:27:53|0.94914
03:27:54|0.94914
03:27:55|0.94914
03:27:57|0.94914
03:27:58|0.94914
03:27:58|0.94914
03:27:59|0.94914
03:28:01|0.94914
03:28:01|0.94914
03:28:03|0.94914
03:28:04|0.94937
03:28:04|0.95015
03:28:06|0.94977
03:28:07|0.94994
03:28:08|0.94994
03:28:09|0.94994
03:28:09|0.94994
03:28:11|0.94994
03:28:11|0.94994
03:28:13|0.94994
03:28:13|0.94994
03:28:15|0.95019
03:28:16|0.95027
03:28:17|0.95027
03:28:17|0.95027
03:28:19|0.95027
03:28:20|0.95027
03:28:20|0.95027
03:28:22|0.95027
03:28:23|0.95027
03:28:23|0.95027
03:28:24|0.95027
03:28:26|0.95027
03:28:27|0.95027
03:28:28|0.95027
03:28:29|0.95027
03:28:30|0.95019
03:28:31|0.95019
03:28:32|0.95019
03:28:32|0.95019
03:28:34|0.95019
03:28:34|0.95019
03:28:35|0.94954
03:28:36|0.94954
03:28:38|0.94954
03:28:39|0.94954
03:28:40|0.94954
03:28:42|0.94954
03:28:43|0.94954
03:28:45|0.94954
03:28:46|0.94954
03:28:47|0.95023
03:28:48|0.95023
03:28:48|0.95023
03:28:49|0.95023
03:28:51|0.95023
03:28:52|0.95023
03:28:53|0.95023
03:28:53|0.95023
03:28:55|0.95023
03:28:55|0.95062
03:28:57|0.95062
03:28:58|0.95062
03:28:58|0.95062
03:29:00|0.95062
03:29:01|0.95062
03:29:01|0.95062
03:29:03|0.95062
03:29:03|0.95062
03:29:04|0.95062
03:29:06|0.95062
03:29:06|0.95062
03:29:08|0.95062
03:29:08|0.95108
03:29:09|0.95108
03:29:10|0.95108
03:29:11|0.95108
03:29:13|0.95108
03:29:14|0.95108
03:29:14|0.95108
03:29:16|0.95108
03:29:17|0.95108
03:29:17|0.95105
03:29:19|0.95105
03:29:19|0.95105
03:29:20|0.95098
03:29:22|0.95134
03:29:22|0.95167
03:29:24|0.95167
03:29:25|0.95167
03:29:26|0.95113
03:29:27|0.95113
03:29:28|0.95113
03:29:28|0.95113
03:29:30|0.95113
03:29:31|0.95113
03:29:31|0.95113
03:29:33|0.95113
03:29:34|0.95113
03:29:35|0.95113
03:29:36|0.95113
03:29:36|0.95113
03:29:38|0.95113
03:29:39|0.95159
03:29:40|0.95159
03:29:41|0.95159
03:29:43|0.95159
03:29:44|0.95166
03:29:44|0.95166
03:29:46|0.95166
03:29:47|0.95166
03:29:48|0.95166
03:29:49|0.95166
03:29:49|0.9514
03:29:51|0.9514
03:29:52|0.9514
03:29:53|0.9514
03:29:54|0.9514
03:29:55|0.9514
03:29:56|0.9514
03:29:56|0.9514
03:29:57|0.9514
03:29:58|0.9514
03:30:00|0.9514
03:30:01|0.95189
03:30:02|0.95201
03:30:02|0.95201
03:30:04|0.95245
03:30:05|0.95245
03:30:06|0.95245
03:30:07|0.95157
03:30:08|0.95141
03:30:09|0.95069
03:30:10|0.95095
03:30:11|0.95095
03:30:11|0.95095
03:30:13|0.95095
03:30:14|0.95095
03:30:15|0.95037
03:30:16|0.95037
03:30:17|0.95047
03:30:18|0.95047
03:30:19|0.95013
03:30:20|0.95013
03:30:21|0.95013
03:30:22|0.95013
03:30:24|0.95013
03:30:24|0.95013
03:30:25|0.95013
03:30:26|0.95013
03:30:28|0.95013
03:30:29|0.95033
03:30:30|0.95033
03:30:30|0.95033
03:30:31|0.95054
03:30:32|0.95054
03:30:33|0.95054
03:30:35|0.95054
03:30:35|0.95054
03:30:36|0.95054
03:30:38|0.95054
03:30:38|0.9505
03:30:39|0.9505
03:30:40|0.95046
03:30:42|0.95085
03:30:43|0.95118
03:30:44|0.95118
03:30:45|0.95118
03:30:47|0.95118
03:30:47|0.95166
03:30:49|0.95166
03:30:50|0.95166
03:30:51|0.95166
03:30:51|0.95166
03:30:53|0.95166
03:30:54|0.95166
03:30:55|0.95269
03:30:56|0.95269
03:30:57|0.95269
03:30:57|0.95269
03:30:59|0.95152
03:30:59|0.95152
03:31:01|0.95152
03:31:02|0.95152
03:31:03|0.95152
03:31:04|0.95152
03:31:05|0.95152
03:31:06|0.95152
03:31:07|0.95121
03:31:08|0.95121
03:31:08|0.95121
03:31:10|0.95105
03:31:20|0.95105
03:31:21|0.95059
03:31:22|0.95054
03:31:23|0.95017
03:31:24|0.95017
03:31:25|0.95017
03:31:26|0.95017
03:31:27|0.95017
03:31:27|0.95017
03:31:28|0.95017
03:31:30|0.95017
03:31:31|0.95017
03:31:32|0.95017
03:31:33|0.95017
03:31:34|0.95017
03:31:35|0.95016
03:31:36|0.95012
03:31:37|0.95012
03:31:38|0.94915
03:31:39|0.94915
03:31:40|0.94915
03:31:41|0.94915
03:31:42|0.94956
03:31:44|0.94956
03:31:44|0.94956
03:31:46|0.95006
03:31:47|0.95006
03:31:48|0.95006
03:31:48|0.95006
03:31:50|0.95006
03:31:51|0.95006
03:31:52|0.95006
03:31:53|0.95006
03:31:54|0.95006
03:31:54|0.95006
03:31:56|0.95006
03:31:57|0.95006
03:31:57|0.95006
03:31:59|0.95006
03:31:59|0.95006
03:32:00|0.95006
03:32:02|0.95006
03:32:03|0.95006
03:32:03|0.95006
03:32:05|0.95006
03:32:06|0.95006
03:32:07|0.95006
03:32:07|0.95006
03:32:08|0.95006
03:32:10|0.95006
03:32:11|0.95006
03:32:12|0.95006
03:32:12|0.95006
03:32:13|0.95006
03:32:14|0.95006
03:32:16|0.95006
03:32:16|0.95006
03:32:18|0.9489
03:32:19|0.9489
03:32:19|0.9489
03:32:21|0.9489
03:32:22|0.9489
03:32:22|0.94912
03:32:24|0.94912
03:32:25|0.94868
03:32:26|0.94868
03:32:27|0.94819
03:32:28|0.94819
03:32:29|0.94862
03:32:30|0.94856
03:32:31|0.94856
03:32:31|0.94856
03:32:33|0.94856
03:32:34|0.94856
03:32:34|0.94858
03:32:36|0.9488
03:32:37|0.9488
03:32:38|0.9488
03:32:38|0.9488
03:32:40|0.9488
03:32:40|0.9488
03:32:42|0.9488
03:32:43|0.9488
03:32:44|0.9488
03:32:45|0.9488
03:32:47|0.948
03:32:47|0.948
03:32:48|0.948
03:32:49|0.948
03:32:50|0.948
03:32:51|0.948
03:32:52|0.948
03:32:54|0.94786
03:32:54|0.94786
03:32:55|0.94786
03:32:56|0.94786
03:32:57|0.94786
03:32:59|0.94786
03:33:00|0.94786
03:33:01|0.94786
03:33:01|0.948
03:33:03|0.948
03:33:04|0.948
03:33:05|0.94924
03:33:06|0.94893
03:33:07|0.94893
03:33:08|0.94893
03:33:08|0.94893
03:33:10|0.94893
03:33:11|0.94893
03:33:11|0.94893
03:33:12|0.94893
03:33:13|0.94893
03:33:15|0.9493
03:33:16|0.9493
03:33:17|0.9493
03:33:17|0.94876
03:33:19|0.94876
03:33:20|0.94905
03:33:21|0.94905
03:33:22|0.94905
03:33:23|0.94905
03:33:23|0.94905
03:33:25|0.94905
03:33:26|0.94905
03:33:27|0.94905
03:33:28|0.94905
03:33:29|0.94905
03:33:30|0.94905
03:33:31|0.9486
03:33:32|0.9486
03:33:33|0.9486
03:33:33|0.9486
03:33:35|0.9486
03:33:35|0.9486
03:33:37|0.94855
03:33:38|0.94855
03:33:39|0.94855
03:33:40|0.94855
03:33:40|0.94855
03:33:41|0.94855
03:33:43|0.94855
03:33:44|0.94855
03:33:45|0.94855
03:33:47|0.94855
03:33:47|0.94855
03:33:48|0.94855
03:33:50|0.94855
03:33:51|0.94855
03:33:51|0.94855
03:33:53|0.94855
03:33:54|0.94855
03:33:54|0.94855
03:33:56|0.94855
03:33:57|0.94829
03:33:58|0.94829
03:33:59|0.94829
03:34:00|0.94843
03:34:01|0.94843
03:34:02|0.94843
03:34:03|0.94843
03:34:04|0.94843
03:34:05|0.94843
03:34:06|0.94798
03:34:07|0.94806
03:34:08|0.94806
03:34:09|0.94809
03:34:10|0.94809
03:34:11|0.94809
03:34:12|0.94809
03:34:13|0.94809
03:34:15|0.94809
03:34:15|0.94809
03:34:16|0.94809
03:34:17|0.94809
03:34:18|0.94809
03:34:19|0.94809
03:34:20|0.94805
03:34:21|0.94805
03:34:22|0.94805
03:34:23|0.94805
03:34:24|0.94805
03:34:25|0.94805
03:34:26|0.94805
03:34:27|0.94805
03:34:28|0.94805
03:34:29|0.94805
03:34:30|0.94805
03:34:31|0.94805
03:34:32|0.94832
03:34:33|0.94833
03:34:34|0.94833
03:34:35|0.94833
03:34:36|0.94833
03:34:37|0.94833
03:34:38|0.94833
03:34:39|0.94833
03:34:40|0.94833
03:34:41|0.94833
03:34:43|0.94833
03:34:44|0.94882
03:34:44|0.94882
03:34:46|0.94918
03:34:47|0.94918
03:34:49|0.94918
03:34:49|0.94918
03:34:50|0.94918
03:34:51|0.94918
03:34:52|0.94918
03:34:53|0.94918
03:34:54|0.94918
03:34:55|0.94918
03:34:56|0.94918
03:34:57|0.94918
03:34:58|0.94918
03:34:59|0.94918
03:35:00|0.94918
03:35:01|0.94918
03:35:02|0.94918
03:35:03|0.94918
03:35:04|0.94918
03:35:06|0.94918
03:35:06|0.94918
03:35:07|0.94812
03:35:08|0.94812
03:35:10|0.94812
03:35:11|0.94812
03:35:12|0.94812
03:35:13|0.94812
03:35:13|0.94812
03:35:14|0.94812
03:35:16|0.94812
03:35:16|0.94812
03:35:17|0.94812
03:35:18|0.94812
03:35:19|0.94812
03:35:21|0.94812
03:35:22|0.94856
03:35:22|0.94856
03:35:24|0.94856
03:35:25|0.94856
03:35:26|0.94856
03:35:26|0.94856
03:35:27|0.94856
03:35:28|0.94801
03:35:29|0.94801
03:35:30|0.94801
03:35:31|0.94801
03:35:32|0.94801
03:35:33|0.94801
03:35:35|0.94801
03:35:36|0.94801
03:35:37|0.94801
03:35:37|0.94805
03:35:38|0.94805
03:35:40|0.94805
03:35:41|0.94805
03:35:42|0.94805
03:35:42|0.94805
03:35:44|0.94805
03:35:45|0.94805
03:35:46|0.94805
03:35:47|0.94805
03:35:48|0.9486
03:35:49|0.9486
03:35:50|0.9486
03:35:52|0.9486
03:35:52|0.9486
03:35:53|0.9486
03:35:54|0.9486
03:35:55|0.9486
03:35:56|0.94821
03:35:57|0.94821
03:35:59|0.94821
03:35:59|0.94762
03:36:00|0.94762
03:36:01|0.94762
03:36:02|0.94771
03:36:03|0.94771
03:36:04|0.94771
03:36:05|0.94886
03:36:06|0.94886
03:36:07|0.94886
03:36:08|0.94886
03:36:09|0.94886
03:36:10|0.94886
03:36:11|0.94886
03:36:12|0.94886
03:36:13|0.94886
03:36:14|0.94886
03:36:15|0.94886
03:36:16|0.94886
03:36:17|0.94886
03:36:18|0.94861
03:36:19|0.94861
03:36:20|0.94861
03:36:21|0.94861
03:36:22|0.94861
03:36:23|0.94861
03:36:24|0.94861
03:36:26|0.94861
03:36:26|0.94861
03:36:27|0.94884
03:36:28|0.94884
03:36:29|0.94884
03:36:31|0.94884
03:36:31|0.94884
03:36:32|0.94884
03:36:33|0.94884
03:36:34|0.94892
03:36:35|0.94892
03:36:37|0.94893
03:36:38|0.94893
03:36:38|0.94893
03:36:40|0.94893
03:36:40|0.94893
03:36:42|0.94893
03:36:43|0.94893
03:36:43|0.94893
03:36:44|0.94893
03:36:45|0.94893
03:36:47|0.94892
03:36:48|0.94892
03:36:49|0.94892
03:36:51|0.94892
03:36:52|0.94892
03:36:53|0.94892
03:36:54|0.94892
03:36:55|0.94892
03:36:56|0.94892
03:36:57|0.94892
03:36:58|0.94892
03:36:59|0.94892
03:37:00|0.94892
03:37:01|0.94892
03:37:02|0.94892
03:37:03|0.94892
03:37:04|0.94892
03:37:06|0.94892
03:37:06|0.94892
03:37:08|0.94892
03:37:09|0.94892
03:37:10|0.94865
03:37:11|0.94865
03:37:12|0.94865
03:37:13|0.94865
03:37:14|0.94865
03:37:14|0.94865
03:37:15|0.94865
03:37:16|0.94865
03:37:17|0.94865
03:37:19|0.94865
03:37:19|0.94865
03:37:20|0.94865
03:37:22|0.94865
03:37:22|0.94865
03:37:24|0.94865
03:37:24|0.94865
03:37:25|0.94865
03:37:26|0.94865
03:37:28|0.94865
03:37:29|0.94865
03:37:30|0.94865
03:37:31|0.94865
03:37:31|0.94865
03:37:32|0.94865
03:37:33|0.94865
03:37:34|0.94891
03:37:36|0.94891
03:37:37|0.94891
03:37:38|0.94891
03:37:39|0.94891
03:37:40|0.94891
03:37:41|0.94891
03:37:42|0.94891
03:37:43|0.94891
03:37:43|0.94891
03:37:44|0.94891
03:37:45|0.94891
03:37:46|0.94891
03:37:47|0.94891
03:37:49|0.94891
03:37:51|0.94876
03:37:52|0.94876
03:37:53|0.94876
03:37:54|0.94876
03:37:55|0.94876
03:37:56|0.94876
03:37:57|0.949
03:37:58|0.949
03:37:59|0.949
03:38:00|0.949
03:38:01|0.949
03:38:02|0.949
03:38:03|0.949
03:38:05|0.9495
03:38:05|0.9495
03:38:07|0.9495
03:38:07|0.9495
03:38:08|0.9495
03:38:09|0.9495
03:38:10|0.94953
03:38:11|0.94953
03:38:13|0.94953
03:38:14|0.94953
03:38:15|0.949
03:38:15|0.949
03:38:16|0.949
03:38:18|0.949
03:38:19|0.949
03:38:19|0.949
03:38:20|0.9493
03:38:22|0.9493
03:38:22|0.9493
03:38:23|0.9493
03:38:25|0.9493
03:38:25|0.9493
03:38:27|0.9493
03:38:27|0.9493
03:38:28|0.9493
03:38:29|0.9493
03:38:30|0.9493
03:38:31|0.9493
03:38:32|0.9493
03:38:33|0.9493
03:38:34|0.9493
03:38:35|0.9493
03:38:37|0.9493
03:38:37|0.9493
03:38:39|0.9493
03:38:40|0.9493
03:38:41|0.9493
03:38:41|0.9493
03:38:42|0.9493
03:38:44|0.9493
03:38:45|0.9493
03:38:45|0.9493
03:38:46|0.9493
03:38:47|0.94955
03:38:48|0.94955
03:38:50|0.94955
03:38:51|0.94955
03:38:52|0.94955
03:38:53|0.94955
03:38:55|0.94955
03:38:56|0.94955
03:38:57|0.94955
03:38:58|0.94955
03:38:58|0.94955
03:39:00|0.94955
03:39:01|0.94955
03:39:02|0.94955
03:39:03|0.95017
03:39:04|0.95017
03:39:05|0.94995
03:39:06|0.94995
03:39:07|0.94995
03:39:08|0.94995
03:39:09|0.94995
03:39:10|0.94995
03:39:11|0.94995
03:39:12|0.94995
03:39:13|0.94995
03:39:14|0.94995
03:39:15|0.94995
03:39:16|0.94995
03:39:17|0.94995
03:39:18|0.94995
03:39:19|0.94995
03:39:20|0.9496
03:39:21|0.9496
03:39:22|0.9496
03:39:23|0.94952
03:39:24|0.94952
03:39:25|0.94952
03:39:26|0.94952
03:39:27|0.94952
03:39:28|0.94952
03:39:29|0.94952
03:39:30|0.94952
03:39:31|0.94952
03:39:32|0.94952
03:39:33|0.94952
03:39:34|0.94952
03:39:35|0.94952
03:39:36|0.94952
03:39:37|0.94978
03:39:38|0.94978
03:39:39|0.94978
03:39:40|0.94978
03:39:41|0.94953
03:39:42|0.94953
03:39:43|0.94953
03:39:44|0.94953
03:39:45|0.94953
03:39:46|0.94953
03:39:47|0.94953
03:39:48|0.94953
03:39:49|0.94953
03:39:50|0.94953
03:39:51|0.94953
03:39:52|0.94953
03:39:53|0.94953
03:39:55|0.94953
03:39:56|0.94953
03:39:57|0.94953
03:39:58|0.94953
03:39:59|0.94953
03:40:00|0.94953
03:40:01|0.94953
03:40:02|0.94953
03:40:03|0.94953
03:40:03|0.94953
03:40:05|0.94953
03:40:06|0.94953
03:40:07|0.94958
03:40:08|0.94958
03:40:09|0.94958
03:40:09|0.94958
03:40:11|0.94952
03:40:12|0.94952
03:40:13|0.94942
03:40:14|0.94942
03:40:15|0.94942
03:40:16|0.94942
03:40:17|0.94942
03:40:18|0.94942
03:40:19|0.94943
03:40:20|0.94943
03:40:21|0.94943
03:40:22|0.94943
03:40:23|0.94943
03:40:24|0.94943
03:40:25|0.94943
03:40:26|0.94943
03:40:27|0.94943
03:40:28|0.94943
03:40:29|0.94943
03:40:30|0.94943
03:40:31|0.94943
03:40:32|0.94943
03:40:33|0.94943
03:40:34|0.94943
03:40:35|0.94972
03:40:36|0.94972
03:40:37|0.94972
03:40:38|0.94972
03:40:39|0.94972
03:40:40|0.94972
03:40:41|0.94972
03:40:42|0.94972
03:40:43|0.94972
03:40:44|0.94972
03:40:45|0.94972
03:40:46|0.94972
03:40:47|0.94972
03:40:48|0.94972
03:40:49|0.94972
03:40:50|0.94972
03:40:51|0.94972
03:40:53|0.94972
03:40:53|0.94972
03:40:55|0.94972
03:40:56|0.94972
03:40:56|0.94972
03:40:58|0.94972
03:40:59|0.94972
03:41:00|0.94972
03:41:01|0.95001
03:41:02|0.95001
03:41:03|0.95001
03:41:04|0.95001
03:41:05|0.95001
03:41:06|0.95015
03:41:07|0.95015
03:41:08|0.95015
03:41:09|0.95015
03:41:10|0.95017
03:41:11|0.95017
03:41:12|0.95017
03:41:13|0.95017
03:41:14|0.95017
03:41:15|0.95035
03:41:16|0.95035
03:41:17|0.95034
03:41:18|0.95034
03:41:19|0.95034
03:41:20|0.95027
03:41:21|0.95027
03:41:22|0.95027
03:41:23|0.95027
03:41:24|0.95027
03:41:25|0.95027
03:41:26|0.95027
03:41:27|0.95027
03:41:28|0.95027
03:41:29|0.95027
03:41:30|0.95027
03:41:31|0.95027
03:41:32|0.95027
03:41:33|0.95066
03:41:34|0.95066
03:41:35|0.95066
03:41:36|0.95066
03:41:37|0.95066
03:41:38|0.95066
03:41:39|0.9508
03:41:40|0.9508
03:41:41|0.9508
03:41:42|0.9508
03:41:43|0.95081
03:41:44|0.95081
03:41:45|0.95081
03:41:46|0.95081
03:41:47|0.95081
03:41:48|0.95081
03:41:49|0.95081
03:41:50|0.95081
03:41:51|0.95081
03:41:53|0.95081
03:41:54|0.95081
03:41:55|0.95081
03:41:56|0.95081
03:41:57|0.95081
03:41:58|0.95074
03:41:59|0.95074
03:42:00|0.95074
03:42:01|0.9508
03:42:02|0.9508
03:42:03|0.9508
03:42:04|0.9508
03:42:05|0.95055
03:42:06|0.95055
03:42:07|0.95055
03:42:08|0.95055
03:42:09|0.95055
03:42:10|0.95055
03:42:11|0.95001
03:42:12|0.95001
03:42:13|0.95001
03:42:14|0.95001
03:42:15|0.95001
03:42:16|0.95001
03:42:17|0.95001
03:42:18|0.95001
03:42:19|0.95001
03:42:20|0.95001
03:42:21|0.95001
03:42:22|0.95001
03:42:23|0.95001
03:42:24|0.95001
03:42:25|0.95017
03:42:26|0.95017
03:42:27|0.95017
03:42:28|0.95017
03:42:29|0.95017
03:42:31|0.95017
03:42:31|0.95017
03:42:32|0.95017
03:42:33|0.95051
03:42:34|0.95051
03:42:36|0.95051
03:42:36|0.95051
03:42:37|0.95051
03:42:38|0.95051
03:42:39|0.95051
03:42:40|0.95051
03:42:41|0.95051
03:42:42|0.95051
03:42:43|0.95051
03:42:45|0.95051
03:42:45|0.95051
03:42:46|0.95051
03:42:47|0.95051
03:42:49|0.95051
03:42:50|0.9507
03:42:51|0.9507
03:42:52|0.9507
03:42:52|0.9507
03:42:54|0.9507
03:42:55|0.9507
03:42:56|0.9507
03:42:57|0.9507
03:42:58|0.9507
03:42:59|0.9507
03:43:00|0.9507
03:43:01|0.9507
03:43:02|0.9507
03:43:02|0.9507
03:43:04|0.9507
03:43:05|0.95089
03:43:06|0.95089
03:43:07|0.9509
03:43:08|0.9509
03:43:09|0.9509
03:43:10|0.9509
03:43:11|0.95101
03:43:12|0.95101
03:43:13|0.95101
03:43:14|0.95101
03:43:15|0.95101
03:43:16|0.95102
03:43:17|0.95102
03:43:18|0.95102
03:43:19|0.95102
03:43:20|0.95102
03:43:21|0.95102
03:43:23|0.95139
03:43:23|0.95139
03:43:24|0.95177
03:43:25|0.95178
03:43:26|0.95178
03:43:27|0.95178
03:43:28|0.95178
03:43:30|0.95156
03:43:30|0.95162
03:43:31|0.95154
03:43:32|0.95154
03:43:33|0.95154
03:43:34|0.95154
03:43:35|0.95154
03:43:36|0.95154
03:43:37|0.95154
03:43:38|0.95154
03:43:39|0.95154
03:43:40|0.95164
03:43:41|0.95164
03:43:42|0.95164
03:43:43|0.95166
03:43:44|0.95166
03:43:45|0.95166
03:43:46|0.95166
03:43:48|0.95174
03:43:49|0.95174
03:43:49|0.95174
03:43:51|0.95174
03:43:52|0.95174
03:43:52|0.95174
03:43:54|0.95174
03:43:55|0.95174
03:43:57|0.95174
03:43:58|0.95174
03:43:59|0.95188
03:43:59|0.95188
03:44:01|0.95188
03:44:02|0.95188
03:44:03|0.95195
03:44:04|0.95195
03:44:05|0.95195
03:44:06|0.95195
03:44:07|0.95195
03:44:08|0.95171
03:44:09|0.95171
03:44:10|0.95171
03:44:11|0.95171
03:44:12|0.95171
03:44:13|0.95171
03:44:14|0.95171
03:44:15|0.95171
03:44:16|0.95171
03:44:17|0.95171
03:44:18|0.95171
03:44:19|0.95171
03:44:20|0.95171
03:44:21|0.95171
03:44:23|0.9519
03:44:23|0.9519
03:44:24|0.9519
03:44:26|0.9519
03:44:26|0.9519
03:44:28|0.9519
03:44:28|0.95209
03:44:29|0.95209
03:44:31|0.95209
03:44:31|0.95209
03:44:33|0.95209
03:44:33|0.95188
03:44:34|0.95188
03:44:35|0.95188
03:44:37|0.95188
03:44:37|0.95188
03:44:39|0.95212
03:44:39|0.95212
03:44:41|0.95212
03:44:42|0.95212
03:44:43|0.95212
03:44:43|0.95212
03:44:44|0.95212
03:44:46|0.95208
03:44:46|0.95208
03:44:47|0.95208
03:44:49|0.95208
03:44:50|0.95208
03:44:51|0.95208
03:44:51|0.95208
03:44:52|0.95246
03:44:54|0.95246
03:44:55|0.95246
03:44:56|0.95246
03:44:57|0.9523
03:44:59|0.9523
03:44:59|0.9523
03:45:00|0.9523
03:45:01|0.9523
03:45:03|0.95162
03:45:04|0.95162
03:45:05|0.95162
03:45:06|0.95162
03:45:07|0.95097
03:45:08|0.95083
03:45:08|0.95083
03:45:10|0.95083
03:45:10|0.95083
03:45:12|0.95105
03:45:13|0.95035
03:45:14|0.95035
03:45:14|0.95035
03:45:16|0.95035
03:45:17|0.95035
03:45:18|0.95035
03:45:19|0.95035
03:45:20|0.95035
03:45:21|0.95035
03:45:22|0.95035
03:45:23|0.95035
03:45:24|0.95035
03:45:25|0.95047
03:45:26|0.95047
03:45:27|0.95047
03:45:28|0.95047
03:45:29|0.95047
03:45:30|0.95047
03:45:31|0.95047
03:45:32|0.95047
03:45:33|0.95047
03:45:34|0.95047
03:45:35|0.95047
03:45:36|0.95047
03:45:37|0.95047
03:45:38|0.95047
03:45:39|0.95047
03:45:40|0.95047
03:45:41|0.95047
03:45:42|0.95047
03:45:43|0.95047
03:45:44|0.95027
03:45:45|0.95027
03:45:46|0.95027
03:45:47|0.95027
03:45:48|0.95027
03:45:49|0.95027
03:45:50|0.95027
03:45:51|0.94993
03:45:52|0.94993
03:45:53|0.94993
03:45:54|0.94993
03:45:55|0.94993
03:45:56|0.94993
03:45:58|0.94993
03:45:59|0.94993
03:46:00|0.94993
03:46:01|0.94993
03:46:02|0.94993
03:46:03|0.94958
03:46:04|0.94901
03:46:05|0.94901
03:46:06|0.94901
03:46:07|0.94901
03:46:08|0.94901
03:46:09|0.94901
03:46:10|0.94901
03:46:11|0.94901
03:46:12|0.94901
03:46:13|0.94901
03:46:14|0.94893
03:46:15|0.94893
03:46:17|0.94893
03:46:18|0.94893
03:46:18|0.94893
03:46:19|0.94893
03:46:21|0.94893
03:46:22|0.94893
03:46:22|0.94893
03:46:24|0.94893
03:46:25|0.94796
03:46:26|0.94851
03:46:26|0.94851
03:46:28|0.94851
03:46:28|0.94851
03:46:30|0.94851
03:46:30|0.94777
03:46:32|0.94777
03:46:32|0.94735
03:46:34|0.94762
03:46:35|0.94762
03:46:36|0.94734
03:46:37|0.94734
03:46:38|0.94734
03:46:39|0.94734
03:46:40|0.94709
03:46:41|0.94709
03:46:42|0.94709
03:46:43|0.94709
03:46:44|0.94709
03:46:45|0.94709
03:46:46|0.94709
03:46:47|0.94721
03:46:47|0.94736
03:46:49|0.94736
03:46:50|0.9471
03:46:50|0.9471
03:46:52|0.9471
03:46:52|0.947
03:46:54|0.947
03:46:55|0.947
03:46:56|0.947
03:46:57|0.947
03:46:58|0.947
03:46:59|0.947
03:47:00|0.947
03:47:01|0.947
03:47:02|0.947
03:47:03|0.947
03:47:04|0.947
03:47:05|0.947
03:47:06|0.947
03:47:07|0.947
03:47:08|0.947
03:47:08|0.947
03:47:10|0.947
03:47:10|0.94702
03:47:12|0.94702
03:47:13|0.94702
03:47:14|0.94702
03:47:15|0.94718
03:47:16|0.94718
03:47:17|0.94718
03:47:18|0.94718
03:47:19|0.94718
03:47:20|0.94718
03:47:21|0.94718
03:47:22|0.94718
03:47:23|0.94718
03:47:24|0.94716
03:47:25|0.94716
03:47:26|0.94709
03:47:27|0.94709
03:47:28|0.94709
03:47:29|0.94709
03:47:30|0.94709
03:47:31|0.94709
03:47:32|0.94709
03:47:33|0.94709
03:47:35|0.94709
03:47:35|0.94709
03:47:36|0.94709
03:47:37|0.94709
03:47:38|0.94709
03:47:39|0.94709
03:47:40|0.94686
03:47:41|0.94686
03:47:42|0.94686
03:47:43|0.94686
03:47:44|0.94686
03:47:45|0.94686
03:47:46|0.94686
03:47:47|0.94686
03:47:48|0.94663
03:47:49|0.94663
03:47:50|0.94663
03:47:51|0.94663
03:47:53|0.94663
03:47:53|0.94663
03:47:54|0.94663
03:47:55|0.94663
03:47:56|0.94663
03:47:57|0.94663
03:47:59|0.94663
03:48:00|0.94663
03:48:01|0.94663
03:48:02|0.94663
03:48:03|0.94663
03:48:04|0.94663
03:48:05|0.94663
03:48:06|0.94663
03:48:07|0.94663
03:48:08|0.94663
03:48:09|0.94663
03:48:10|0.94663
03:48:11|0.94663
03:48:12|0.94663
03:48:13|0.94663
03:48:14|0.94691
03:48:15|0.94691
03:48:16|0.94691
03:48:17|0.94691
03:48:18|0.94691
03:48:19|0.94691
03:48:20|0.94691
03:48:21|0.94691
03:48:22|0.94691
03:48:23|0.94691
03:48:24|0.94691
03:48:25|0.94691
03:48:26|0.94691
03:48:27|0.94691
03:48:28|0.94691
03:48:29|0.94691
03:48:30|0.94691
03:48:31|0.94691
03:48:32|0.94691
03:48:33|0.94691
03:48:34|0.94691
03:48:35|0.94691
03:48:37|0.94691
03:48:37|0.94691
03:48:38|0.94691
03:48:39|0.94691
03:48:40|0.94691
03:48:41|0.94691
03:48:42|0.94691
03:48:44|0.94691
03:48:44|0.94691
03:48:45|0.94691
03:48:46|0.94674
03:48:47|0.94674
03:48:48|0.94674
03:48:49|0.94674
03:48:50|0.94674
03:48:52|0.94674
03:48:52|0.94674
03:48:54|0.94674
03:48:54|0.94674
03:48:55|0.94674
03:48:56|0.94674
03:48:58|0.94674
03:48:58|0.94674
03:49:00|0.94674
03:49:01|0.94674
03:49:03|0.94674
03:49:04|0.94674
03:49:04|0.94674
03:49:05|0.94674
03:49:07|0.94674
03:49:07|0.94674
03:49:09|0.94674
03:49:10|0.94728
03:49:10|0.94728
03:49:12|0.94728
03:49:13|0.94728
03:49:13|0.94728
03:49:15|0.94728
03:49:16|0.94728
03:49:17|0.94683
03:49:18|0.94683
03:49:19|0.94683
03:49:19|0.94683
03:49:20|0.94683
03:49:21|0.94683
03:49:23|0.94683
03:49:24|0.94683
03:49:25|0.94683
03:49:26|0.94683
03:49:26|0.94683
03:49:27|0.94683
03:49:28|0.94683
03:49:29|0.94683
03:49:30|0.94683
03:49:32|0.9473
03:49:33|0.9473
03:49:34|0.9473
03:49:35|0.9473
03:49:35|0.9473
03:49:37|0.9473
03:49:38|0.9473
03:49:39|0.9473
03:49:40|0.9473
03:49:41|0.9473
03:49:42|0.9473
03:49:43|0.9473
03:49:44|0.9473
03:49:45|0.9473
03:49:46|0.9473
03:49:47|0.9473
03:49:48|0.9473
03:49:49|0.9473
03:49:50|0.9473
03:49:51|0.9473
03:49:52|0.9473
03:49:53|0.9473
03:49:54|0.9473
03:49:55|0.9473
03:49:56|0.9473
03:49:57|0.9473
03:49:58|0.94731
03:49:59|0.94675
03:50:00|0.94675
03:50:02|0.94691
03:50:03|0.94691
03:50:04|0.94691
03:50:05|0.94691
03:50:05|0.94697
03:50:07|0.94697
03:50:08|0.94697
03:50:09|0.94652
03:50:10|0.94652
03:50:10|0.94652
03:50:12|0.94637
03:50:13|0.94637
03:50:14|0.94611
03:50:15|0.94611
03:50:16|0.94611
03:50:17|0.946
03:50:18|0.946
03:50:19|0.946
03:50:20|0.946
03:50:21|0.946
03:50:22|0.946
03:50:23|0.946
03:50:24|0.946
03:50:25|0.946
03:50:26|0.946
03:50:27|0.946
03:50:28|0.946
03:50:29|0.946
03:50:30|0.946
03:50:31|0.946
03:50:32|0.946
03:50:33|0.946
03:50:34|0.946
03:50:35|0.946
03:50:36|0.946
03:50:37|0.946
03:50:38|0.946
03:50:39|0.946
03:50:40|0.946
03:50:41|0.946
03:50:42|0.946
03:50:43|0.946
03:50:44|0.946
03:50:45|0.94632
03:50:46|0.94632
03:50:47|0.94632
03:50:48|0.94632
03:50:49|0.94632
03:50:50|0.94632
03:50:51|0.94632
03:50:52|0.94632
03:50:53|0.94619
03:50:54|0.94619
03:50:55|0.94619
03:50:56|0.94619
03:50:57|0.94619
03:50:58|0.94619
03:50:59|0.94619
03:51:00|0.94619
03:51:01|0.94619
03:51:03|0.94619
03:51:04|0.94619
03:51:05|0.94619
03:51:06|0.94619
03:51:07|0.94619
03:51:08|0.94619
03:51:09|0.94619
03:51:09|0.94619
03:51:11|0.94619
03:51:12|0.94619
03:51:13|0.94633
03:51:14|0.94633
03:51:15|0.94633
03:51:16|0.94633
03:51:17|0.94633
03:51:18|0.94633
03:51:19|0.94633
03:51:21|0.94633
03:51:21|0.94633
03:51:22|0.94633
03:51:23|0.94633
03:51:24|0.94633
03:51:25|0.94633
03:51:26|0.94633
03:51:27|0.94633
03:51:28|0.94633
03:51:29|0.94633
03:51:30|0.94633
03:51:31|0.94633
03:51:32|0.94633
03:51:33|0.94633
03:51:34|0.94633
03:51:35|0.94633
03:51:36|0.94633
03:51:37|0.94633
03:51:38|0.94633
03:51:39|0.94633
03:51:40|0.94633
03:51:41|0.94664
03:51:42|0.94664
03:51:43|0.94664
03:51:44|0.94664
03:51:45|0.94664
03:51:46|0.94664
03:51:47|0.94664
03:51:48|0.94664
03:51:49|0.94664
03:51:50|0.94664
03:51:51|0.94664
03:51:52|0.94664
03:51:53|0.94664
03:51:54|0.94658
03:51:55|0.94658
03:51:56|0.94658
03:51:58|0.94658
03:51:58|0.94658
03:51:59|0.94658
03:52:00|0.94658
03:52:02|0.94658
03:52:03|0.94658
03:52:04|0.94658
03:52:05|0.94657
03:52:06|0.94657
03:52:07|0.94657
03:52:08|0.94657
03:52:09|0.94657
03:52:11|0.94677
03:52:11|0.94677
03:52:12|0.94677
03:52:13|0.94677
03:52:14|0.9465
03:52:15|0.9465
03:52:16|0.9465
03:52:17|0.9465
03:52:18|0.9465
03:52:19|0.9465
03:52:20|0.9465
03:52:21|0.9465
03:52:22|0.9465
03:52:23|0.9465
03:52:24|0.9465
03:52:25|0.9465
03:52:26|0.9465
03:52:27|0.9465
03:52:28|0.94633
03:52:30|0.94633
03:52:30|0.94633
03:52:31|0.94633
03:52:32|0.94633
03:52:33|0.94633
03:52:34|0.94633
03:52:35|0.94633
03:52:36|0.94633
03:52:37|0.94615
03:52:38|0.94615
03:52:39|0.94615
03:52:40|0.94615
03:52:42|0.94615
03:52:42|0.94615
03:52:43|0.94615
03:52:44|0.94615
03:52:46|0.946
03:52:46|0.946
03:52:47|0.946
03:52:48|0.946
03:52:49|0.946
03:52:51|0.946
03:52:52|0.946
03:52:52|0.946
03:52:53|0.946
03:52:55|0.946
03:52:55|0.946
03:52:57|0.946
03:52:57|0.946
03:52:58|0.946
03:52:59|0.946
03:53:01|0.946
03:53:01|0.94574
03:53:02|0.94574
03:53:04|0.94574
03:53:05|0.94574
03:53:07|0.94574
03:53:07|0.94574
03:53:08|0.94574
03:53:09|0.94574
03:53:10|0.94574
03:53:11|0.94574
03:53:12|0.94574
03:53:13|0.94574
03:53:15|0.94597
03:53:16|0.94597
03:53:17|0.94597
03:53:18|0.94644
03:53:19|0.94644
03:53:20|0.94644
03:53:21|0.94644
03:53:21|0.94644
03:53:22|0.94644
03:53:24|0.94644
03:53:24|0.94644
03:53:25|0.94644
03:53:27|0.94644
03:53:27|0.94644
03:53:29|0.94644
03:53:29|0.94644
03:53:30|0.94644
03:53:32|0.94644
03:53:32|0.94644
03:53:34|0.94644
03:53:35|0.94644
03:53:36|0.94644
03:53:37|0.94644
03:53:38|0.94644
03:53:39|0.94644
03:53:40|0.94644
03:53:41|0.94644
03:53:41|0.94646
03:53:43|0.94646
03:53:44|0.94646
03:53:45|0.94646
03:53:46|0.94646
03:53:47|0.94646
03:53:48|0.94646
03:53:48|0.94646
03:53:50|0.94646
03:53:51|0.94646
03:53:52|0.94646
03:53:53|0.94646
03:53:53|0.94646
03:53:55|0.94679
03:53:55|0.94679
03:53:57|0.94698
03:53:57|0.94786
03:53:59|0.94786
03:54:00|0.94786
03:54:01|0.94786
03:54:01|0.94797
03:54:03|0.94797
03:54:04|0.94797
03:54:06|0.94836
03:54:07|0.94811
03:54:08|0.94811
03:54:09|0.94811
03:54:10|0.94811
03:54:11|0.94811
03:54:12|0.94811
03:54:13|0.94811
03:54:13|0.94811
03:54:15|0.94738
03:54:16|0.94738
03:54:17|0.94738
03:54:18|0.94738
03:54:19|0.94738
03:54:20|0.94738
03:54:21|0.94738
03:54:22|0.94738
03:54:23|0.94738
03:54:24|0.94777
03:54:25|0.94808
03:54:26|0.94808
03:54:27|0.94808
03:54:28|0.94808
03:54:29|0.94808
03:54:30|0.94808
03:54:31|0.94808
03:54:33|0.94808
03:54:33|0.94808
03:54:34|0.94808
03:54:35|0.94808
03:54:36|0.94808
03:54:38|0.94808
03:54:39|0.94808
03:54:40|0.94808
03:54:41|0.94808
03:54:41|0.94808
03:54:43|0.94808
03:54:43|0.94808
03:54:44|0.94808
03:54:45|0.94808
03:54:46|0.94781
03:54:47|0.94781
03:54:48|0.94781
03:54:50|0.94781
03:54:51|0.94781
03:54:51|0.94781
03:54:52|0.94781
03:54:53|0.94781
03:54:54|0.94781
03:54:56|0.94781
03:54:56|0.94781
03:54:58|0.94781
03:54:58|0.94781
03:55:00|0.94797
03:55:00|0.94797
03:55:01|0.94797
03:55:02|0.94797
03:55:03|0.94797
03:55:04|0.94795
03:55:06|0.94795
03:55:07|0.94795
03:55:08|0.94795
03:55:09|0.94781
03:55:10|0.94704
03:55:11|0.94704
03:55:13|0.94665
03:55:14|0.94749
03:55:15|0.94749
03:55:16|0.94749
03:55:17|0.9471
03:55:18|0.9471
03:55:19|0.9471
03:55:19|0.9471
03:55:20|0.9471
03:55:21|0.9471
03:55:23|0.9471
03:55:23|0.9471
03:55:25|0.947
03:55:25|0.947
03:55:26|0.947
03:55:28|0.94703
03:55:29|0.94702
03:55:29|0.94702
03:55:31|0.94702
03:55:32|0.94702
03:55:33|0.9471
03:55:33|0.9471
03:55:35|0.9471
03:55:35|0.9471
03:55:36|0.9471
03:55:37|0.9471
03:55:38|0.9471
03:55:40|0.9471
03:55:40|0.9476
03:55:42|0.9476
03:55:43|0.9476
03:55:43|0.9476
03:55:44|0.94792
03:55:45|0.94792
03:55:47|0.94792
03:55:47|0.94792
03:55:48|0.94792
03:55:49|0.94792
03:55:50|0.94792
03:55:51|0.94792
03:55:52|0.94792
03:55:53|0.94792
03:55:54|0.94792
03:55:55|0.94792
03:55:56|0.94792
03:55:58|0.94792
03:55:59|0.94792
03:56:00|0.94792
03:56:00|0.94792
03:56:02|0.94792
03:56:03|0.94792
03:56:04|0.94792
03:56:05|0.94792
03:56:05|0.94792
03:56:08|0.94792
03:56:09|0.94792
03:56:10|0.94792
03:56:11|0.94792
03:56:12|0.94792
03:56:13|0.94792
03:56:14|0.94792
03:56:15|0.94792
03:56:16|0.94792
03:56:17|0.94792
03:56:18|0.94792
03:56:19|0.94792
03:56:20|0.94792
03:56:21|0.94792
03:56:22|0.94792
03:56:24|0.94792
03:56:25|0.94792
03:56:25|0.94792
03:56:27|0.9482
03:56:28|0.9482
03:56:29|0.9482
03:56:30|0.94849
03:56:31|0.94849
03:56:32|0.94849
03:56:33|0.94849
03:56:34|0.94849
03:56:35|0.94849
03:56:36|0.94849
03:56:37|0.94849
03:56:38|0.94849
03:56:38|0.94867
03:56:40|0.94867
03:56:40|0.94945
03:56:42|0.94929
03:56:43|0.94929
03:56:44|0.94929
03:56:45|0.94929
03:56:46|0.94929
03:56:47|0.94929
03:56:48|0.94929
03:56:49|0.94929
03:56:50|0.94929
03:56:51|0.94929
03:56:52|0.94929
03:56:53|0.94929
03:56:54|0.94929
03:56:55|0.94929
03:56:56|0.94929
03:56:57|0.94958
03:56:58|0.94958
03:56:59|0.94958
03:57:01|0.94958
03:57:01|0.94958
03:57:02|0.94958
03:57:03|0.94958
03:57:04|0.94958
03:57:05|0.94958
03:57:06|0.94958
03:57:08|0.94958
03:57:09|0.94958
03:57:10|0.94958
03:57:10|0.94958
03:57:11|0.94958
03:57:12|0.94958
03:57:13|0.94958
03:57:14|0.94958
03:57:16|0.94961
03:57:17|0.94958
03:57:17|0.94958
03:57:19|0.94958
03:57:20|0.94958
03:57:21|0.94958
03:57:22|0.94929
03:57:23|0.94929
03:57:23|0.94929
03:57:25|0.94929
03:57:26|0.94929
03:57:26|0.94929
03:57:27|0.94929
03:57:28|0.94929
03:57:30|0.94929
03:57:31|0.94929
03:57:32|0.94929
03:57:33|0.94929
03:57:34|0.94929
03:57:35|0.94929
03:57:35|0.94929
03:57:36|0.94929
03:57:38|0.94929
03:57:39|0.94929
03:57:40|0.94929
03:57:41|0.94929
03:57:42|0.94929
03:57:43|0.94929
03:57:44|0.94957
03:57:45|0.94963
03:57:46|0.94963
03:57:47|0.94963
03:57:48|0.94963
03:57:48|0.94963
03:57:49|0.94963
03:57:50|0.94963
03:57:52|0.94963
03:57:53|0.94963
03:57:54|0.9497
03:57:55|0.94971
03:57:56|0.94971
03:57:57|0.94971
03:57:58|0.94971
03:57:59|0.94971
03:57:59|0.94971
03:58:01|0.94971
03:58:02|0.94971
03:58:03|0.94971
03:58:03|0.94987
03:58:04|0.94987
03:58:05|0.94987
03:58:07|0.94987
03:58:07|0.94987
03:58:09|0.94987
03:58:11|0.94987
03:58:11|0.94987
03:58:13|0.94992
03:58:14|0.94992
03:58:15|0.94992
03:58:15|0.94992
03:58:17|0.94992
03:58:17|0.94992
03:58:19|0.94992
03:58:19|0.94992
03:58:20|0.94992
03:58:22|0.94992
03:58:23|0.94992
03:58:24|0.94992
03:58:24|0.94992
03:58:25|0.94992
03:58:26|0.94992
03:58:28|0.94992
03:58:31|0.94998
03:58:32|0.95028
03:58:32|0.95028
03:58:33|0.95028
03:58:34|0.95028
03:58:36|0.95028
03:58:36|0.95028
03:58:38|0.95028
03:58:39|0.95028
03:58:40|0.95028
03:58:40|0.95028
03:58:41|0.95028
03:58:42|0.95015
03:58:43|0.95015
03:58:45|0.95015
03:58:45|0.95015
03:58:47|0.95015
03:58:47|0.95015
03:58:48|0.95015
03:58:49|0.95028
03:58:50|0.95028
03:58:51|0.95028
03:58:52|0.95028
03:58:53|0.95028
03:58:54|0.95028
03:58:56|0.95028
03:58:56|0.95028
03:58:57|0.95028
03:58:59|0.95028
03:58:59|0.9503
03:59:01|0.95062
03:59:02|0.95062
03:59:03|0.95062
03:59:04|0.95062
03:59:05|0.95066
03:59:06|0.95036
03:59:07|0.95036
03:59:07|0.95036
03:59:08|0.95036
03:59:10|0.95036
03:59:12|0.95036
03:59:13|0.95036
03:59:14|0.95036
03:59:15|0.95036
03:59:15|0.95036
03:59:17|0.95036
03:59:18|0.95036
03:59:19|0.95036
03:59:20|0.95036
03:59:21|0.95036
03:59:22|0.95036
03:59:23|0.95036
03:59:24|0.9513
03:59:25|0.95071
03:59:26|0.95071
03:59:27|0.95071
03:59:28|0.95071
03:59:29|0.95114
03:59:30|0.9514
03:59:31|0.9514
03:59:32|0.95123
03:59:33|0.95123
03:59:34|0.95123
03:59:35|0.95123
03:59:36|0.95123
03:59:37|0.9508
03:59:38|0.9508
03:59:39|0.9508
03:59:40|0.9508
03:59:41|0.9508
03:59:42|0.9508
03:59:44|0.95078
03:59:44|0.95078
03:59:45|0.9508
03:59:46|0.9508
03:59:47|0.9508
03:59:48|0.9508
03:59:49|0.9508
03:59:50|0.9508
03:59:51|0.9508
03:59:52|0.9508
03:59:53|0.9508
03:59:54|0.9508
03:59:55|0.9508
03:59:56|0.9508
03:59:57|0.9508
03:59:58|0.9508
03:59:59|0.9508
04:00:00|0.9508
04:00:01|0.95087
04:00:02|0.95087
04:00:03|0.95087
04:00:04|0.95085
04:00:05|0.9508
04:00:06|0.95
04:00:07|0.95
04:00:08|0.95
04:00:09|0.95
04:00:10|0.95
04:00:12|0.95
04:00:13|0.95
04:00:14|0.95001
04:00:14|0.95001
04:00:16|0.95034
04:00:17|0.95034
04:00:18|0.95034
04:00:19|0.95034
04:00:20|0.95078
04:00:20|0.95078
04:00:22|0.95078
04:00:23|0.95078
04:00:24|0.95092
04:00:25|0.95092
04:00:26|0.95092
04:00:27|0.95092
04:00:28|0.95092
04:00:29|0.95092
04:00:30|0.95092
04:00:31|0.95133
04:00:32|0.95136
04:00:33|0.95119
04:00:34|0.95041
04:00:35|0.95041
04:00:36|0.95041
04:00:37|0.95041
04:00:38|0.95053
04:00:39|0.95053
04:00:40|0.95197
04:00:41|0.95153
04:00:42|0.95207
04:00:43|0.9519
04:00:44|0.9519
04:00:45|0.95212
04:00:46|0.95212
04:00:47|0.95212
04:00:48|0.95212
04:00:49|0.95206
04:00:50|0.95221
04:00:51|0.95221
04:00:52|0.95221
04:00:53|0.95221
04:00:54|0.95221
04:00:55|0.95204
04:00:56|0.95204
04:00:57|0.95204
04:00:58|0.95204
04:00:59|0.95204
04:01:00|0.95204
04:01:01|0.95204
04:01:02|0.95203
04:01:03|0.95203
04:01:04|0.95211
04:01:05|0.95202
04:01:06|0.95202
04:01:07|0.95202
04:01:08|0.95202
04:01:09|0.95202
04:01:10|0.95202
04:01:11|0.95202
04:01:13|0.95202
04:01:14|0.95202
04:01:16|0.95218
04:01:16|0.95188
04:01:17|0.95188
04:01:19|0.95188
04:01:20|0.95188
04:01:21|0.95188
04:01:22|0.95188
04:01:23|0.95218
04:01:24|0.95218
04:01:25|0.95218
04:01:26|0.95246
04:01:27|0.95246
04:01:28|0.95246
04:01:29|0.95268
04:01:30|0.95281
04:01:31|0.95281
04:01:32|0.95281
04:01:33|0.95281
04:01:34|0.95281
04:01:35|0.95281
04:01:36|0.95281
04:01:37|0.95281
04:01:38|0.95281
04:01:39|0.95281
04:01:40|0.95281
04:01:40|0.95274
04:01:42|0.95274
04:01:43|0.95274
04:01:44|0.95274
04:01:44|0.95244
04:01:46|0.95244
04:01:47|0.95242
04:01:48|0.95242
04:01:48|0.95242
04:01:50|0.95242
04:01:51|0.95242
04:01:52|0.95243
04:01:53|0.95243
04:01:54|0.95243
04:01:55|0.95243
04:01:56|0.95243
04:01:57|0.95243
04:01:58|0.95252
04:01:58|0.95252
04:02:00|0.95252
04:02:01|0.95252
04:02:02|0.95252
04:02:04|0.95252
04:02:04|0.95252
04:02:05|0.95252
04:02:06|0.95244
04:02:07|0.95244
04:02:09|0.95244
04:02:10|0.95244
04:02:11|0.95244
04:02:11|0.95244
04:02:13|0.95244
04:02:14|0.95273
04:02:16|0.95258
04:02:16|0.95258
04:02:18|0.95259
04:02:19|0.95259
04:02:20|0.95259
04:02:21|0.95259
04:02:22|0.95259
04:02:23|0.95259
04:02:24|0.9526
04:02:25|0.9526
04:02:26|0.9526
04:02:27|0.9526
04:02:28|0.9526
04:02:28|0.95244
04:02:30|0.95244
04:02:30|0.95244
04:02:32|0.95244
04:02:33|0.95244
04:02:34|0.95244
04:02:35|0.95244
04:02:36|0.95244
04:02:37|0.95244
04:02:38|0.95244
04:02:39|0.95244
04:02:40|0.95244
04:02:40|0.95313
04:02:42|0.95313
04:02:43|0.95313
04:02:43|0.95313
04:02:45|0.95313
04:02:46|0.95299
04:02:46|0.95299
04:02:48|0.9533
04:02:49|0.9533
04:02:50|0.9533
04:02:51|0.9533
04:02:52|0.95334
04:02:53|0.95334
04:02:54|0.95334
04:02:55|0.95334
04:02:56|0.95267
04:02:57|0.95267
04:02:57|0.95261
04:02:59|0.95261
04:03:00|0.95261
04:03:01|0.95261
04:03:02|0.95261
04:03:03|0.95261
04:03:04|0.95261
04:03:05|0.95261
04:03:05|0.95261
04:03:07|0.95314
04:03:08|0.95314
04:03:09|0.95314
04:03:10|0.95315
04:03:11|0.95315
04:03:12|0.95298
04:03:13|0.95298
04:03:15|0.95298
04:03:16|0.95324
04:03:17|0.95324
04:03:18|0.95324
04:03:19|0.95324
04:03:20|0.95334
04:03:21|0.95334
04:03:22|0.95334
04:03:23|0.95334
04:03:24|0.95324
04:03:25|0.95324
04:03:26|0.95324
04:03:27|0.95324
04:03:28|0.95349
04:03:29|0.95323
04:03:30|0.95323
04:03:31|0.95323
04:03:32|0.95323
04:03:33|0.95298
04:03:35|0.95298
04:03:35|0.95334
04:03:36|0.95334
04:03:37|0.95334
04:03:38|0.95334
04:03:40|0.95334
04:03:41|0.9533
04:03:42|0.9533
04:03:43|0.9533
04:03:44|0.95316
04:03:45|0.95316
04:03:46|0.95316
04:03:47|0.95336
04:03:48|0.95336
04:03:49|0.95336
04:03:49|0.95336
04:03:51|0.95327
04:03:51|0.95357
04:03:53|0.95371
04:03:54|0.95371
04:03:55|0.95372
04:03:56|0.95418
04:03:57|0.95377
04:03:58|0.95377
04:03:59|0.95377
04:04:00|0.95377
04:04:00|0.95411
04:04:02|0.95411
04:04:03|0.95411
04:04:04|0.95411
04:04:05|0.95411
04:04:06|0.95411
04:04:07|0.95454
04:04:08|0.95454
04:04:09|0.95454
04:04:10|0.95424
04:04:11|0.95424
04:04:12|0.95424
04:04:13|0.95424
04:04:14|0.95424
04:04:16|0.95424
04:04:16|0.95426
04:04:18|0.95426
04:04:18|0.95426
04:04:19|0.95426
04:04:21|0.9538
04:04:21|0.9538
04:04:23|0.9538
04:04:24|0.9534
04:04:25|0.9534
04:04:25|0.95263
04:04:27|0.95263
04:04:28|0.95263
04:04:28|0.95263
04:04:29|0.95263
04:04:31|0.95263
04:04:32|0.95263
04:04:33|0.95263
04:04:34|0.9532
04:04:35|0.9532
04:04:36|0.9532
04:04:36|0.9532
04:04:38|0.9532
04:04:38|0.9532
04:04:40|0.9532
04:04:40|0.9532
04:04:42|0.9532
04:04:43|0.9532
04:04:43|0.9532
04:04:45|0.9532
04:04:45|0.9532
04:04:46|0.9532
04:04:48|0.9532
04:04:49|0.95294
04:04:50|0.95294
04:04:50|0.95294
04:04:51|0.95294
04:04:53|0.95294
04:04:53|0.95294
04:04:55|0.95294
04:04:56|0.95294
04:04:56|0.95294
04:04:58|0.95294
04:04:59|0.95294
04:05:00|0.95294
04:05:01|0.95294
04:05:02|0.95294
04:05:03|0.95294
04:05:04|0.95294
04:05:04|0.95294
04:05:05|0.95294
04:05:07|0.95276
04:05:08|0.95276
04:05:09|0.95315
04:05:10|0.95316
04:05:11|0.95356
04:05:12|0.95356
04:05:13|0.95356
04:05:14|0.95356
04:05:15|0.95356
04:05:16|0.95356
04:05:18|0.95356
04:05:18|0.95356
04:05:19|0.95356
04:05:20|0.9533
04:05:21|0.9533
04:05:22|0.9533
04:05:24|0.9533
04:05:24|0.9533
04:05:26|0.9533
04:05:27|0.9533
04:05:28|0.95364
04:05:29|0.95364
04:05:29|0.95364
04:05:31|0.95356
04:05:32|0.95356
04:05:33|0.95356
04:05:34|0.95356
04:05:35|0.95356
04:05:36|0.95378
04:05:37|0.95378
04:05:38|0.95378
04:05:39|0.95381
04:05:40|0.95385
04:05:42|0.95385
04:05:42|0.95385
04:05:43|0.95385
04:05:44|0.95385
04:05:45|0.95385
04:05:47|0.95365
04:05:47|0.95365
04:05:48|0.95365
04:05:49|0.95365
04:05:50|0.95365
04:05:51|0.95385
04:05:52|0.95387
04:05:53|0.95387
04:05:54|0.95387
04:05:55|0.95387
04:05:56|0.95402
04:05:57|0.95402
04:05:58|0.95403
04:05:59|0.95411
04:06:00|0.95411
04:06:01|0.95414
04:06:02|0.95414
04:06:03|0.95414
04:06:04|0.95423
04:06:05|0.95423
04:06:06|0.95423
04:06:07|0.95423
04:06:08|0.95423
04:06:09|0.95423
04:06:10|0.95423
04:06:11|0.95405
04:06:12|0.95407
04:06:14|0.95407
04:06:14|0.95407
04:06:15|0.95407
04:06:17|0.95407
04:06:18|0.95417
04:06:19|0.95417
04:06:19|0.95417
04:06:21|0.95468
04:06:23|0.95468
04:06:23|0.95422
04:06:24|0.95422
04:06:25|0.95422
04:06:26|0.95422
04:06:27|0.95422
04:06:28|0.95431
04:06:30|0.95431
04:06:30|0.95431
04:06:31|0.95431
04:06:32|0.9546
04:06:33|0.95445
04:06:35|0.95445
04:06:35|0.95445
04:06:36|0.95447
04:06:37|0.95447
04:06:38|0.95447
04:06:39|0.95447
04:06:40|0.95455
04:06:42|0.95455
04:06:42|0.95455
04:06:43|0.95455
04:06:45|0.95455
04:06:46|0.95456
04:06:47|0.95456
04:06:48|0.95456
04:06:49|0.95456
04:06:49|0.95456
04:06:50|0.95456
04:06:51|0.95471
04:06:52|0.95478
04:06:54|0.95478
04:06:54|0.95479
04:06:55|0.95507
04:06:56|0.95497
04:06:58|0.95497
04:06:58|0.95497
04:06:59|0.95497
04:07:01|0.9549
04:07:02|0.9549
04:07:03|0.9549
04:07:04|0.9549
04:07:04|0.9549
04:07:05|0.9549
04:07:06|0.9549
04:07:08|0.9549
04:07:08|0.9549
04:07:10|0.9549
04:07:10|0.9549
04:07:12|0.9549
04:07:12|0.9549
04:07:13|0.95507
04:07:15|0.95516
04:07:16|0.9551
04:07:16|0.9551
04:07:18|0.9551
04:07:19|0.9551
04:07:20|0.9551
04:07:21|0.95498
04:07:23|0.95498
04:07:23|0.95498
04:07:24|0.95498
04:07:25|0.95498
04:07:26|0.95498
04:07:27|0.95498
04:07:29|0.95491
04:07:29|0.95491
04:07:31|0.95491
04:07:32|0.95491
04:07:33|0.95491
04:07:34|0.95491
04:07:35|0.95491
04:07:36|0.95491
04:07:37|0.95491
04:07:38|0.9549
04:07:39|0.9549
04:07:40|0.9549
04:07:41|0.9549
04:07:42|0.9549
04:07:43|0.9549
04:07:44|0.9549
04:07:45|0.9549
04:07:47|0.9549
04:07:48|0.9549
04:07:49|0.9549
04:07:50|0.9549
04:07:51|0.9549
04:07:52|0.95404
04:07:53|0.95409
04:07:53|0.95409
04:07:55|0.95409
04:07:56|0.95434
04:07:57|0.95434
04:07:58|0.95434
04:07:59|0.95434
04:08:00|0.95413
04:08:01|0.95413
04:08:02|0.95413
04:08:03|0.95413
04:08:04|0.95413
04:08:05|0.95454
04:08:06|0.95454
04:08:07|0.95454
04:08:09|0.95454
04:08:09|0.95453
04:08:11|0.95424
04:08:11|0.95424
04:08:13|0.95424
04:08:14|0.95403
04:08:15|0.95403
04:08:15|0.95403
04:08:17|0.95395
04:08:17|0.95395
04:08:19|0.95395
04:08:20|0.95395
04:08:22|0.95317
04:08:22|0.95317
04:08:23|0.95317
04:08:25|0.95317
04:08:26|0.95317
04:08:27|0.95317
04:08:28|0.95317
04:08:29|0.95317
04:08:29|0.95317
04:08:31|0.95317
04:08:32|0.95317
04:08:33|0.95317
04:08:34|0.95317
04:08:35|0.95317
04:08:36|0.95317
04:08:37|0.95317
04:08:39|0.95317
04:08:40|0.95317
04:08:41|0.95317
04:08:42|0.95317
04:08:43|0.95317
04:08:44|0.95317
04:08:45|0.95317
04:08:46|0.95317
04:08:47|0.95317
04:08:48|0.95317
04:08:49|0.95317
04:08:50|0.95317
04:08:51|0.95317
04:08:52|0.95317
04:08:53|0.95317
04:08:54|0.95323
04:08:55|0.95323
04:08:56|0.95323
04:08:57|0.95323
04:08:58|0.95323
04:08:59|0.95323
04:09:00|0.95323
04:09:01|0.95323
04:09:02|0.95323
04:09:03|0.95323
04:09:04|0.95323
04:09:05|0.95323
04:09:06|0.95323
04:09:07|0.95323
04:09:08|0.95323
04:09:09|0.95323
04:09:10|0.95323
04:09:11|0.95323
04:09:12|0.95323
04:09:13|0.95323
04:09:14|0.95323
04:09:15|0.95323
04:09:16|0.95323
04:09:17|0.95323
04:09:18|0.95323
04:09:19|0.95323
04:09:21|0.95429
04:09:22|0.95429
04:09:23|0.95429
04:09:24|0.95429
04:09:25|0.95429
04:09:26|0.95429
04:09:27|0.95429
04:09:28|0.95429
04:09:30|0.9538
04:09:30|0.95382
04:09:31|0.95382
04:09:33|0.95382
04:09:33|0.95382
04:09:35|0.95382
04:09:35|0.95382
04:09:37|0.95382
04:09:37|0.95382
04:09:39|0.95382
04:09:40|0.95382
04:09:41|0.95382
04:09:42|0.95382
04:09:43|0.95382
04:09:44|0.95357
04:09:45|0.95357
04:09:46|0.95357
04:09:47|0.95357
04:09:48|0.95357
04:09:49|0.95357
04:09:50|0.95357
04:09:50|0.95384
04:09:52|0.95384
04:09:53|0.95384
04:09:54|0.95384
04:09:55|0.95358
04:09:56|0.95277
04:09:57|0.95277
04:09:58|0.95277
04:09:59|0.95277
04:10:00|0.95277
04:10:01|0.95277
04:10:02|0.95277
04:10:03|0.95285
04:10:04|0.95285
04:10:05|0.95285
04:10:06|0.95285
04:10:06|0.95285
04:10:08|0.95285
04:10:08|0.95285
04:10:10|0.95285
04:10:11|0.95285
04:10:12|0.95285
04:10:12|0.95285
04:10:13|0.95285
04:10:15|0.95285
04:10:16|0.95285
04:10:17|0.95285
04:10:18|0.95285
04:10:19|0.95285
04:10:19|0.95285
04:10:21|0.95285
04:10:22|0.95285
04:10:23|0.95285
04:10:24|0.95311
04:10:25|0.95311
04:10:26|0.95311
04:10:27|0.95311
04:10:28|0.95311
04:10:29|0.95311
04:10:30|0.95311
04:10:31|0.9542
04:10:33|0.9539
04:10:34|0.9539
04:10:34|0.9539
04:10:35|0.9539
04:10:36|0.9539
04:10:37|0.95355
04:10:39|0.95355
04:10:39|0.95355
04:10:40|0.95355
04:10:41|0.95355
04:10:43|0.9539
04:10:43|0.9539
04:10:45|0.9539
04:10:46|0.9539
04:10:47|0.95342
04:10:47|0.95342
04:10:48|0.95342
04:10:50|0.95343
04:10:51|0.95343
04:10:52|0.95343
04:10:52|0.95343
04:10:53|0.95343
04:10:54|0.95343
04:10:56|0.95343
04:10:56|0.95343
04:10:58|0.95343
04:10:59|0.95343
04:11:00|0.95343
04:11:01|0.95343
04:11:02|0.95343
04:11:03|0.95343
04:11:04|0.95343
04:11:05|0.95357
04:11:06|0.95357
04:11:07|0.95357
04:11:07|0.95357
04:11:08|0.95357
04:11:10|0.95357
04:11:11|0.95357
04:11:12|0.95357
04:11:12|0.95357
04:11:14|0.95357
04:11:14|0.95357
04:11:16|0.95357
04:11:16|0.95357
04:11:17|0.95292
04:11:19|0.95292
04:11:20|0.95292
04:11:21|0.95292
04:11:22|0.95307
04:11:24|0.95307
04:11:25|0.95307
04:11:26|0.95307
04:11:27|0.95307
04:11:28|0.95307
04:11:29|0.95307
04:11:30|0.95307
04:11:31|0.95307
04:11:32|0.95307
04:11:33|0.95307
04:11:34|0.95307
04:11:35|0.95307
04:11:36|0.95307
04:11:37|0.95358
04:11:39|0.95358
04:11:39|0.95358
04:11:40|0.95358
04:11:41|0.95359
04:11:42|0.95378
04:11:43|0.95378
04:11:44|0.95378
04:11:45|0.95378
04:11:46|0.95378
04:11:47|0.95359
04:11:49|0.95359
04:11:49|0.95374
04:11:50|0.95374
04:11:52|0.95374
04:11:52|0.95374
04:11:53|0.95374
04:11:54|0.95361
04:11:55|0.95361
04:11:56|0.95361
04:11:58|0.95361
04:11:58|0.95361
04:11:59|0.95364
04:12:00|0.95375
04:12:02|0.95375
04:12:02|0.95375
04:12:04|0.95375
04:12:04|0.95317
04:12:06|0.95314
04:12:06|0.95314
04:12:07|0.95314
04:12:09|0.95314
04:12:09|0.95314
04:12:11|0.95314
04:12:12|0.95314
04:12:13|0.95314
04:12:14|0.95314
04:12:15|0.95314
04:12:16|0.95314
04:12:17|0.95314
04:12:18|0.95314
04:12:19|0.95314
04:12:20|0.95314
04:12:21|0.95314
04:12:22|0.95314
04:12:24|0.95314
04:12:25|0.95314
04:12:26|0.95314
04:12:27|0.95314
04:12:28|0.95314
04:12:29|0.95314
04:12:30|0.95314
04:12:31|0.95314
04:12:32|0.95314
04:12:33|0.95314
04:12:34|0.95314
04:12:35|0.95283
04:12:36|0.95283
04:12:37|0.95283
04:12:38|0.95283
04:12:39|0.95283
04:12:40|0.95283
04:12:41|0.95283
04:12:42|0.95283
04:12:43|0.95283
04:12:44|0.95283
04:12:45|0.95283
04:12:46|0.95283
04:12:47|0.95283
04:12:48|0.95283
04:12:49|0.95238
04:12:51|0.95225
04:12:52|0.95221
04:12:52|0.95221
04:12:53|0.95221
04:12:54|0.95221
04:12:55|0.95202
04:12:56|0.95202
04:12:57|0.95202
04:12:58|0.95202
04:12:59|0.95202
04:13:00|0.95224
04:13:02|0.95224
04:13:03|0.95223
04:13:04|0.95226
04:13:05|0.95226
04:13:06|0.95226
04:13:06|0.95226
04:13:08|0.95226
04:13:09|0.95226
04:13:10|0.95226
04:13:11|0.95226
04:13:12|0.95226
04:13:13|0.95226
04:13:14|0.95226
04:13:15|0.9523
04:13:16|0.9523
04:13:17|0.9523
04:13:18|0.9523
04:13:19|0.9523
04:13:20|0.95226
04:13:21|0.95226
04:13:22|0.95226
04:13:23|0.95202
04:13:25|0.95226
04:13:25|0.95226
04:13:27|0.95226
04:13:28|0.95204
04:13:29|0.95204
04:13:30|0.95223
04:13:31|0.95223
04:13:32|0.95223
04:13:33|0.95223
04:13:34|0.95206
04:13:35|0.95159
04:13:36|0.95159
04:13:37|0.95159
04:13:38|0.95159
04:13:39|0.95159
04:13:40|0.95159
04:13:41|0.95159
04:13:42|0.95159
04:13:43|0.95159
04:13:44|0.95159
04:13:45|0.95159
04:13:46|0.95166
04:13:47|0.95166
04:13:48|0.95166
04:13:49|0.95166
04:13:50|0.95166
04:13:51|0.95166
04:13:52|0.95166
04:13:54|0.95159
04:13:54|0.95159
04:13:56|0.95159
04:13:57|0.95159
04:13:58|0.95159
04:13:59|0.95174
04:13:59|0.95174
04:14:01|0.95174
04:14:02|0.95174
04:14:02|0.95181
04:14:03|0.95181
04:14:04|0.95183
04:14:06|0.95183
04:14:06|0.95183
04:14:07|0.95183
04:14:09|0.95183
04:14:10|0.95183
04:14:11|0.95183
04:14:12|0.95183
04:14:13|0.95183
04:14:14|0.95183
04:14:15|0.95183
04:14:16|0.95183
04:14:17|0.95183
04:14:18|0.95183
04:14:19|0.95183
04:14:20|0.95183
04:14:21|0.95159
04:14:22|0.95159
04:14:23|0.95159
04:14:24|0.95159
04:14:26|0.95159
04:14:27|0.95159
04:14:27|0.95159
04:14:29|0.95159
04:14:30|0.95159
04:14:31|0.95159
04:14:32|0.95159
04:14:33|0.95159
04:14:34|0.95159
04:14:35|0.95159
04:14:36|0.95159
04:14:37|0.95152
04:14:38|0.95152
04:14:39|0.95152
04:14:40|0.95152
04:14:41|0.95158
04:14:42|0.95118
04:14:43|0.95142
04:14:44|0.95142
04:14:45|0.95116
04:14:46|0.95116
04:14:47|0.95116
04:14:48|0.95116
04:14:49|0.95116
04:14:50|0.95116
04:14:52|0.95116
04:14:52|0.95116
04:14:53|0.95116
04:14:55|0.95116
04:14:56|0.95116
04:14:56|0.95116
04:14:58|0.95116
04:14:59|0.95116
04:15:00|0.95116
04:15:00|0.95116
04:15:02|0.95116
04:15:03|0.95137
04:15:03|0.95137
04:15:04|0.95206
04:15:06|0.95206
04:15:06|0.95206
04:15:07|0.95206
04:15:09|0.95206
04:15:10|0.95206
04:15:10|0.95206
04:15:11|0.95209
04:15:12|0.95174
04:15:13|0.95174
04:15:15|0.95174
04:15:15|0.95174
04:15:16|0.95174
04:15:17|0.95174
04:15:18|0.95174
04:15:19|0.95174
04:15:20|0.952
04:15:21|0.952
04:15:22|0.952
04:15:23|0.952
04:15:24|0.952
04:15:26|0.952
04:15:27|0.95184
04:15:28|0.95184
04:15:29|0.95184
04:15:30|0.95184
04:15:32|0.95184
04:15:32|0.95184
04:15:33|0.95184
04:15:34|0.95184
04:15:35|0.95184
04:15:37|0.95184
04:15:37|0.95184
04:15:38|0.95184
04:15:39|0.95184
04:15:40|0.95184
04:15:42|0.95184
04:15:43|0.95184
04:15:44|0.95184
04:15:44|0.95184
04:15:46|0.95184
04:15:47|0.95184
04:15:48|0.95184
04:15:49|0.95184
04:15:49|0.95184
04:15:51|0.95184
04:15:52|0.95184
04:15:53|0.95184
04:15:54|0.95184
04:15:55|0.95184
04:15:56|0.95184
04:15:57|0.95184
04:15:58|0.95184
04:15:59|0.95184
04:16:00|0.95184
04:16:01|0.95184
04:16:02|0.95184
04:16:03|0.95184
04:16:04|0.95184
04:16:05|0.95184
04:16:06|0.95184
04:16:07|0.95184
04:16:08|0.95184
04:16:09|0.95184
04:16:10|0.95179
04:16:11|0.95179
04:16:12|0.95179
04:16:13|0.95179
04:16:14|0.95179
04:16:15|0.95179
04:16:16|0.95179
04:16:17|0.95179
04:16:18|0.95179
04:16:19|0.95179
04:16:20|0.95179
04:16:21|0.95179
04:16:22|0.95179
04:16:23|0.95226
04:16:24|0.95226
04:16:25|0.95226
04:16:26|0.95267
04:16:28|0.95255
04:16:28|0.95255
04:16:29|0.95255
04:16:30|0.95255
04:16:32|0.95255
04:16:33|0.95283
04:16:34|0.95283
04:16:35|0.95283
04:16:36|0.95283
04:16:37|0.95283
04:16:38|0.95283
04:16:39|0.95283
04:16:40|0.95283
04:16:42|0.95283
04:16:42|0.95283
04:16:43|0.95283
04:16:44|0.95283
04:16:45|0.95283
04:16:46|0.95283
04:16:47|0.95283
04:16:48|0.95283
04:16:49|0.95283
04:16:50|0.95225
04:16:51|0.95225
04:16:52|0.95186
04:16:53|0.95174
04:16:54|0.95174
04:16:56|0.95174
04:16:56|0.95177
04:16:57|0.95177
04:16:58|0.95177
04:16:59|0.95177
04:17:00|0.95177
04:17:01|0.95177
04:17:02|0.95177
04:17:03|0.95177
04:17:04|0.95172
04:17:05|0.95172
04:17:06|0.95172
04:17:09|0.95172
04:17:10|0.95172
04:17:11|0.95172
04:17:12|0.95172
04:17:13|0.95172
04:17:14|0.95172
04:17:15|0.95172
04:17:16|0.95172
04:17:17|0.95172
04:17:18|0.95197
04:17:19|0.95197
04:17:20|0.95197
04:17:21|0.95197
04:17:22|0.95197
04:17:23|0.95197
04:17:24|0.95197
04:17:25|0.95197
04:17:26|0.95197
04:17:27|0.95197
04:17:29|0.95198
04:17:29|0.95198
04:17:30|0.95196
04:17:31|0.95196
04:17:32|0.95196
04:17:34|0.95196
04:17:35|0.95196
04:17:36|0.95196
04:17:37|0.95196
04:17:38|0.95196
04:17:38|0.95196
04:17:40|0.95196
04:17:41|0.95196
04:17:42|0.95196
04:17:43|0.95196
04:17:44|0.95176
04:17:45|0.95176
04:17:46|0.95176
04:17:47|0.95176
04:17:48|0.95176
04:17:49|0.95176
04:17:50|0.95176
04:17:51|0.95178
04:17:52|0.95178
04:17:53|0.95178
04:17:54|0.95178
04:17:55|0.95178
04:17:55|0.95178
04:17:57|0.95178
04:17:58|0.95178
04:17:59|0.95178
04:18:00|0.95178
04:18:00|0.95178
04:18:02|0.95178
04:18:03|0.95232
04:18:04|0.95232
04:18:05|0.95232
04:18:06|0.95243
04:18:06|0.95243
04:18:08|0.95243
04:18:09|0.95243
04:18:10|0.95243
04:18:11|0.95243
04:18:12|0.95245
04:18:12|0.95245
04:18:13|0.95245
04:18:14|0.95245
04:18:16|0.95266
04:18:16|0.95266
04:18:18|0.95266
04:18:19|0.95266
04:18:20|0.95266
04:18:21|0.95266
04:18:22|0.95266
04:18:23|0.95266
04:18:23|0.95266
04:18:24|0.95266
04:18:26|0.95266
04:18:27|0.95266
04:18:27|0.95266
04:18:29|0.95268
04:18:31|0.95268
04:18:31|0.95268
04:18:32|0.95268
04:18:33|0.95268
04:18:34|0.95268
04:18:35|0.95268
04:18:37|0.95268
04:18:37|0.95268
04:18:39|0.95268
04:18:40|0.95268
04:18:40|0.95268
04:18:41|0.95268
04:18:42|0.95268
04:18:44|0.95268
04:18:44|0.95268
04:18:45|0.95268
04:18:47|0.95268
04:18:48|0.95268
04:18:49|0.95268
04:18:50|0.95268
04:18:50|0.95268
04:18:51|0.95268
04:18:53|0.95268
04:18:53|0.95268
04:18:55|0.95288
04:18:56|0.95288
04:18:57|0.95288
04:18:58|0.95292
04:18:58|0.95292
04:19:00|0.95292
04:19:01|0.95292
04:19:01|0.95292
04:19:03|0.95292
04:19:04|0.95292
04:19:05|0.95292
04:19:06|0.95292
04:19:07|0.95292
04:19:08|0.95292
04:19:09|0.95292
04:19:10|0.95315
04:19:11|0.95315
04:19:11|0.95315
04:19:12|0.95315
04:19:14|0.95315
04:19:15|0.95315
04:19:16|0.95302
04:19:17|0.95302
04:19:18|0.95278
04:19:19|0.95278
04:19:20|0.95278
04:19:21|0.95278
04:19:21|0.95278
04:19:22|0.95278
04:19:24|0.95278
04:19:25|0.95278
04:19:26|0.95278
04:19:27|0.95278
04:19:27|0.95278
04:19:28|0.95278
04:19:30|0.95278
04:19:32|0.95278
04:19:33|0.95278
04:19:34|0.95278
04:19:35|0.95278
04:19:36|0.95278
04:19:37|0.95278
04:19:38|0.95278
04:19:39|0.95278
04:19:41|0.95278
04:19:41|0.95278
04:19:43|0.95278
04:19:43|0.95278
04:19:45|0.95278
04:19:46|0.95278
04:19:47|0.95278
04:19:48|0.95278
04:19:49|0.95278
04:19:50|0.95278
04:19:50|0.95278
04:19:52|0.95278
04:19:52|0.95278
04:19:53|0.95278
04:19:55|0.95278
04:19:55|0.95296
04:19:56|0.95296
04:19:58|0.95296
04:19:58|0.95296
04:20:00|0.95296
04:20:00|0.95296
04:20:01|0.95298
04:20:02|0.95298
04:20:03|0.95298
04:20:05|0.95298
04:20:06|0.95352
04:20:06|0.95367
04:20:08|0.95389
04:20:08|0.95389
04:20:09|0.95443
04:20:11|0.95436
04:20:12|0.95436
04:20:13|0.95436
04:20:13|0.95436
04:20:15|0.95436
04:20:16|0.95436
04:20:16|0.95464
04:20:18|0.95464
04:20:19|0.95445
04:20:20|0.95445
04:20:20|0.95445
04:20:21|0.95445
04:20:23|0.95445
04:20:24|0.95483
04:20:25|0.95483
04:20:26|0.95483
04:20:27|0.95481
04:20:27|0.955
04:20:29|0.955
04:20:30|0.955
04:20:31|0.955
04:20:33|0.95509
04:20:34|0.95539
04:20:35|0.95532
04:20:36|0.95536
04:20:37|0.95536
04:20:38|0.95536
04:20:39|0.95536
04:20:40|0.95536
04:20:41|0.95536
04:20:42|0.95536
04:20:42|0.95536
04:20:43|0.95536
04:20:45|0.95536
04:20:45|0.95536
04:20:47|0.95536
04:20:47|0.95534
04:20:48|0.95534
04:20:50|0.95534
04:20:51|0.95537
04:20:52|0.95537
04:20:53|0.95537
04:20:54|0.95537
04:20:55|0.95537
04:20:56|0.95537
04:20:57|0.95537
04:20:58|0.95537
04:20:59|0.95537
04:21:00|0.95574
04:21:01|0.95574
04:21:03|0.95585
04:21:03|0.95585
04:21:04|0.95564
04:21:05|0.95564
04:21:07|0.95564
04:21:07|0.95564
04:21:08|0.95578
04:21:10|0.95578
04:21:10|0.95578
04:21:11|0.95578
04:21:12|0.95578
04:21:14|0.95578
04:21:14|0.95578
04:21:15|0.95578
04:21:16|0.95578
04:21:17|0.95578
04:21:19|0.95578
04:21:19|0.95578
04:21:20|0.95578
04:21:21|0.95578
04:21:22|0.95578
04:21:24|0.95578
04:21:25|0.9551
04:21:25|0.95494
04:21:26|0.95494
04:21:27|0.95494
04:21:29|0.95494
04:21:30|0.95448
04:21:30|0.95448
04:21:32|0.95448
04:21:33|0.95555
04:21:35|0.95555
04:21:35|0.95555
04:21:37|0.95555
04:21:37|0.95555
04:21:39|0.95555
04:21:39|0.95555
04:21:41|0.95555
04:21:41|0.95555
04:21:43|0.95509
04:21:43|0.95509
04:21:45|0.95509
04:21:45|0.95537
04:21:47|0.95537
04:21:47|0.95537
04:21:49|0.95537
04:21:50|0.95537
04:21:50|0.95537
04:21:51|0.95537
04:21:53|0.95537
04:21:53|0.95537
04:21:55|0.95537
04:21:55|0.95537
04:21:57|0.95537
04:21:58|0.95537
04:21:59|0.95537
04:22:00|0.95537
04:22:01|0.95537
04:22:02|0.95537
04:22:02|0.95537
04:22:04|0.95537
04:22:04|0.95537
04:22:06|0.95537
04:22:07|0.95537
04:22:08|0.95537
04:22:09|0.95555
04:22:10|0.95555
04:22:11|0.95555
04:22:12|0.95555
04:22:12|0.95555
04:22:14|0.95555
04:22:15|0.95555
04:22:16|0.95555
04:22:16|0.95555
04:22:18|0.95555
04:22:19|0.95555
04:22:20|0.95555
04:22:20|0.95556
04:22:22|0.95556
04:22:23|0.95556
04:22:24|0.95556
04:22:25|0.95556
04:22:26|0.95556
04:22:27|0.95556
04:22:28|0.95556
04:22:29|0.95556
04:22:30|0.95556
04:22:31|0.95556
04:22:32|0.95556
04:22:34|0.95556
04:22:35|0.95583
04:22:36|0.95583
04:22:38|0.95583
04:22:38|0.95583
04:22:39|0.95583
04:22:40|0.95583
04:22:41|0.95583
04:22:42|0.95583
04:22:43|0.95583
04:22:45|0.95583
04:22:46|0.95583
04:22:46|0.95583
04:22:48|0.95583
04:22:49|0.95583
04:22:50|0.95577
04:22:51|0.95577
04:22:51|0.95577
04:22:52|0.95577
04:22:54|0.95577
04:22:55|0.95577
04:22:56|0.95577
04:22:57|0.95577
04:22:58|0.95563
04:22:59|0.95563
04:23:00|0.95563
04:23:01|0.95563
04:23:02|0.95563
04:23:03|0.95563
04:23:04|0.95563
04:23:05|0.95563
04:23:06|0.95563
04:23:07|0.95536
04:23:08|0.95536
04:23:09|0.95536
04:23:10|0.95536
04:23:11|0.95513
04:23:12|0.95513
04:23:13|0.95513
04:23:14|0.95528
04:23:16|0.95528
04:23:16|0.95528
04:23:17|0.95528
04:23:18|0.95528
04:23:19|0.95528
04:23:21|0.95528
04:23:21|0.95528
04:23:23|0.95528
04:23:24|0.95528
04:23:24|0.95528
04:23:25|0.95528
04:23:26|0.95528
04:23:27|0.95528
04:23:28|0.95528
04:23:29|0.95528
04:23:30|0.95528
04:23:31|0.95528
04:23:34|0.95528
04:23:35|0.95528
04:23:37|0.95528
04:23:38|0.95528
04:23:39|0.95528
04:23:40|0.95528
04:23:41|0.95529
04:23:42|0.95529
04:23:44|0.95529
04:23:44|0.95529
04:23:45|0.95529
04:23:46|0.95529
04:23:47|0.95528
04:23:48|0.95528
04:23:49|0.95528
04:23:50|0.95528
04:23:51|0.95528
04:23:52|0.95528
04:23:53|0.95528
04:23:54|0.95556
04:23:55|0.95598
04:23:56|0.95598
04:23:57|0.95598
04:23:58|0.95598
04:23:59|0.95598
04:24:00|0.95598
04:24:01|0.95598
04:24:02|0.95598
04:24:03|0.95598
04:24:04|0.95598
04:24:06|0.95598
04:24:07|0.95598
04:24:08|0.95618
04:24:08|0.95618
04:24:09|0.95618
04:24:11|0.95618
04:24:12|0.95618
04:24:13|0.95618
04:24:14|0.95618
04:24:15|0.95618
04:24:16|0.95618
04:24:17|0.95618
04:24:18|0.95618
04:24:19|0.95618
04:24:20|0.95618
04:24:21|0.95618
04:24:22|0.95618
04:24:23|0.95618
04:24:24|0.95618
04:24:25|0.95618
04:24:26|0.95583
04:24:27|0.95583
04:24:28|0.95583
04:24:29|0.9555
04:24:30|0.9555
04:24:31|0.9555
04:24:32|0.9555
04:24:33|0.9555
04:24:34|0.9555
04:24:36|0.95523
04:24:36|0.95523
04:24:38|0.95523
04:24:38|0.95523
04:24:40|0.95523
04:24:41|0.95523
04:24:42|0.95523
04:24:43|0.95523
04:24:44|0.95523
04:24:45|0.95523
04:24:46|0.95523
04:24:47|0.95523
04:24:48|0.95523
04:24:49|0.95523
04:24:50|0.95523
04:24:51|0.95523
04:24:52|0.95523
04:24:53|0.95523
04:24:54|0.95523
04:24:55|0.95523
04:24:56|0.95523
04:24:57|0.95523
04:24:58|0.95523
04:24:59|0.95523
04:25:00|0.95523
04:25:01|0.95523
04:25:02|0.95523
04:25:04|0.95523
04:25:04|0.95523
04:25:05|0.95523
04:25:06|0.95523
04:25:07|0.95523
04:25:08|0.95523
04:25:09|0.95523
04:25:10|0.95523
04:25:11|0.95522
04:25:12|0.95522
04:25:13|0.95522
04:25:15|0.95522
04:25:15|0.95522
04:25:16|0.95493
04:25:17|0.95493
04:25:18|0.95499
04:25:19|0.95499
04:25:20|0.95499
04:25:21|0.95499
04:25:22|0.95499
04:25:23|0.95499
04:25:25|0.95499
04:25:25|0.95499
04:25:26|0.95499
04:25:27|0.95429
04:25:28|0.95429
04:25:30|0.95429
04:25:31|0.95429
04:25:31|0.95502
04:25:32|0.95502
04:25:34|0.95502
04:25:34|0.95502
04:25:36|0.95502
04:25:37|0.95502
04:25:38|0.95502
04:25:39|0.95502
04:25:40|0.95502
04:25:41|0.95493
04:25:42|0.95493
04:25:43|0.95493
04:25:44|0.95493
04:25:45|0.95493
04:25:46|0.95493
04:25:47|0.95493
04:25:48|0.95493
04:25:48|0.95493
04:25:50|0.95493
04:25:51|0.95493
04:25:52|0.95493
04:25:53|0.95485
04:25:54|0.95485
04:25:55|0.95485
04:25:56|0.95485
04:25:57|0.95485
04:25:58|0.95485
04:25:58|0.95485
04:26:00|0.95527
04:26:01|0.95527
04:26:02|0.95527
04:26:03|0.95527
04:26:04|0.95527
04:26:05|0.95527
04:26:06|0.95527
04:26:07|0.95527
04:26:08|0.95545
04:26:10|0.95514
04:26:10|0.95514
04:26:11|0.95514
04:26:12|0.95514
04:26:14|0.95539
04:26:14|0.95539
04:26:15|0.95539
04:26:16|0.95539
04:26:17|0.95539
04:26:18|0.95539
04:26:19|0.95539
04:26:20|0.95539
04:26:21|0.95539
04:26:22|0.95539
04:26:23|0.95539
04:26:25|0.95539
04:26:25|0.95539
04:26:27|0.95539
04:26:27|0.95539
04:26:28|0.95539
04:26:29|0.95539
04:26:31|0.95539
04:26:32|0.95539
04:26:33|0.95539
04:26:34|0.95539
04:26:35|0.95539
04:26:36|0.95539
04:26:37|0.95539
04:26:38|0.95539
04:26:40|0.95517
04:26:40|0.95517
04:26:41|0.95517
04:26:42|0.95517
04:26:43|0.95517
04:26:44|0.95548
04:26:45|0.95548
04:26:46|0.95548
04:26:47|0.95548
04:26:48|0.95548
04:26:49|0.95548
04:26:50|0.95548
04:26:51|0.95548
04:26:52|0.95548
04:26:53|0.95548
04:26:54|0.95548
04:26:55|0.95548
04:26:56|0.95547
04:26:58|0.95547
04:26:59|0.95547
04:27:00|0.95547
04:27:01|0.95547
04:27:01|0.95547
04:27:02|0.95581
04:27:04|0.95581
04:27:05|0.95581
04:27:05|0.95581
04:27:07|0.95581
04:27:07|0.95581
04:27:09|0.95581
04:27:10|0.95581
04:27:10|0.95581
04:27:12|0.95581
04:27:12|0.95581
04:27:14|0.95581
04:27:15|0.95581
04:27:16|0.95581
04:27:16|0.95581
04:27:18|0.95581
04:27:19|0.95581
04:27:20|0.95581
04:27:21|0.95581
04:27:21|0.95581
04:27:23|0.95581
04:27:24|0.95581
04:27:25|0.95581
04:27:26|0.95581
04:27:27|0.95595
04:27:28|0.95595
04:27:29|0.95595
04:27:30|0.95595
04:27:31|0.95595
04:27:32|0.95595
04:27:33|0.95595
04:27:34|0.95595
04:27:35|0.95595
04:27:36|0.95595
04:27:37|0.95595
04:27:39|0.95595
04:27:40|0.95595
04:27:41|0.95595
04:27:42|0.95595
04:27:43|0.95616
04:27:44|0.95616
04:27:45|0.95616
04:27:47|0.95616
04:27:48|0.95616
04:27:49|0.95588
04:27:51|0.95588
04:27:51|0.95588
04:27:52|0.95585
04:27:53|0.95585
04:27:54|0.9561
04:27:55|0.9561
04:27:56|0.9561
04:27:58|0.9561
04:27:58|0.9561
04:28:00|0.9561
04:28:01|0.9561
04:28:02|0.9561
04:28:03|0.95617
04:28:03|0.95617
04:28:05|0.95617
04:28:05|0.95617
04:28:07|0.95632
04:28:07|0.95632
04:28:09|0.95632
04:28:10|0.9558
04:28:11|0.9558
04:28:12|0.9558
04:28:12|0.9558
04:28:14|0.9558
04:28:14|0.9558
04:28:15|0.9558
04:28:16|0.9558
04:28:17|0.9558
04:28:19|0.9558
04:28:19|0.9558
04:28:21|0.9558
04:28:21|0.95605
04:28:22|0.95605
04:28:23|0.95605
04:28:25|0.95627
04:28:25|0.95627
04:28:27|0.95627
04:28:28|0.95627
04:28:29|0.95588
04:28:30|0.95588
04:28:31|0.95588
04:28:32|0.95588
04:28:33|0.95588
04:28:33|0.95588
04:28:35|0.95588
04:28:36|0.95588
04:28:37|0.95588
04:28:37|0.9559
04:28:39|0.9559
04:28:41|0.9559
04:28:42|0.9559
04:28:43|0.95588
04:28:43|0.95588
04:28:45|0.95588
04:28:46|0.95588
04:28:47|0.95588
04:28:48|0.95588
04:28:49|0.95588
04:28:50|0.95588
04:28:50|0.95553
04:28:51|0.95553
04:28:52|0.95553
04:28:54|0.95553
04:28:55|0.95553
04:28:55|0.95553
04:28:57|0.95553
04:28:58|0.95553
04:28:58|0.95553
04:29:00|0.95553
04:29:01|0.95553
04:29:02|0.95553
04:29:03|0.95553
04:29:03|0.9556
04:29:05|0.9556
04:29:06|0.95561
04:29:07|0.95561
04:29:08|0.95561
04:29:09|0.95561
04:29:10|0.95561
04:29:10|0.95632
04:29:11|0.95632
04:29:13|0.95632
04:29:14|0.95632
04:29:15|0.95632
04:29:16|0.95632
04:29:17|0.95611
04:29:18|0.95611
04:29:19|0.95611
04:29:20|0.95611
04:29:21|0.95611
04:29:22|0.95611
04:29:23|0.95611
04:29:24|0.95611
04:29:25|0.95611
04:29:26|0.95611
04:29:27|0.95611
04:29:28|0.95611
04:29:29|0.95611
04:29:30|0.95611
04:29:31|0.95611
04:29:32|0.95611
04:29:33|0.95611
04:29:34|0.95611
04:29:35|0.95618
04:29:36|0.95618
04:29:37|0.95618
04:29:38|0.95618
04:29:39|0.95618
04:29:41|0.95618
04:29:42|0.95618
04:29:43|0.95618
04:29:44|0.95618
04:29:45|0.95618
04:29:46|0.95618
04:29:47|0.95618
04:29:48|0.95618
04:29:49|0.95618
04:29:50|0.95618
04:29:51|0.95618
04:29:52|0.95618
04:29:53|0.95618
04:29:54|0.95618
04:29:55|0.956
04:29:56|0.956
04:29:57|0.956
04:29:58|0.956
04:30:00|0.956
04:30:00|0.956
04:30:01|0.956
04:30:03|0.956
04:30:04|0.956
04:30:04|0.956
04:30:06|0.956
04:30:07|0.956
04:30:08|0.95621
04:30:09|0.95621
04:30:10|0.95621
04:30:10|0.95621
04:30:12|0.95621
04:30:13|0.95601
04:30:14|0.95601
04:30:15|0.95617
04:30:16|0.95617
04:30:17|0.95617
04:30:18|0.95617
04:30:19|0.95617
04:30:20|0.95617
04:30:21|0.95617
04:30:22|0.95617
04:30:23|0.95617
04:30:24|0.95617
04:30:25|0.95617
04:30:26|0.9563
04:30:27|0.9563
04:30:28|0.9563
04:30:29|0.9563
04:30:30|0.9563
04:30:31|0.95635
04:30:32|0.95635
04:30:33|0.95635
04:30:34|0.95635
04:30:35|0.95635
04:30:36|0.95601
04:30:37|0.95604
04:30:38|0.95604
04:30:39|0.95604
04:30:40|0.95604
04:30:42|0.95604
04:30:43|0.95604
04:30:43|0.95607
04:30:45|0.95607
04:30:46|0.95607
04:30:46|0.95607
04:30:47|0.95607
04:30:49|0.95607
04:30:50|0.95607
04:30:51|0.95607
04:30:52|0.95607
04:30:53|0.95607
04:30:53|0.95607
04:30:54|0.95607
04:30:55|0.95607
04:30:57|0.95607
04:30:58|0.95607
04:30:59|0.9559
04:30:59|0.956
04:31:01|0.956
04:31:02|0.956
04:31:03|0.956
04:31:03|0.956
04:31:05|0.95587
04:31:05|0.95587
04:31:06|0.95587
04:31:08|0.95646
04:31:09|0.95646
04:31:10|0.95646
04:31:11|0.95646
04:31:11|0.95646
04:31:13|0.95646
04:31:14|0.95665
04:31:14|0.95665
04:31:16|0.95637
04:31:17|0.95637
04:31:18|0.95637
04:31:18|0.95637
04:31:20|0.95637
04:31:22|0.95624
04:31:22|0.95624
04:31:23|0.95624
04:31:24|0.95637
04:31:25|0.95687
04:31:26|0.95687
04:31:27|0.95687
04:31:28|0.95655
04:31:29|0.95655
04:31:31|0.95655
04:31:31|0.95655
04:31:33|0.95667
04:31:34|0.95667
04:31:34|0.95743
04:31:36|0.95743
04:31:36|0.9566
04:31:37|0.9566
04:31:39|0.9566
04:31:39|0.9566
04:31:40|0.9566
04:31:42|0.9566
04:31:44|0.9566
04:31:44|0.95731
04:31:46|0.95722
04:31:46|0.95722
04:31:48|0.95711
04:31:49|0.95711
04:31:50|0.95711
04:31:51|0.95711
04:31:52|0.95711
04:31:53|0.95711
04:31:54|0.95711
04:31:55|0.95711
04:31:56|0.95676
04:31:57|0.95676
04:31:58|0.95676
04:31:59|0.95676
04:32:00|0.95676
04:32:01|0.95676
04:32:02|0.95676
04:32:03|0.95676
04:32:04|0.95676
04:32:06|0.95676
04:32:07|0.95676
04:32:07|0.95676
04:32:09|0.95676
04:32:09|0.95676
04:32:11|0.95676
04:32:11|0.95676
04:32:13|0.95676
04:32:13|0.95676
04:32:15|0.95676
04:32:15|0.95676
04:32:17|0.95676
04:32:18|0.95676
04:32:19|0.95676
04:32:20|0.95683
04:32:21|0.95683
04:32:21|0.95683
04:32:23|0.95683
04:32:24|0.95683
04:32:25|0.95683
04:32:26|0.95683
04:32:26|0.95663
04:32:27|0.9566
04:32:28|0.9566
04:32:29|0.9566
04:32:30|0.95654
04:32:32|0.9562
04:32:33|0.9562
04:32:33|0.9562
04:32:34|0.9562
04:32:36|0.9562
04:32:37|0.9562
04:32:37|0.9562
04:32:38|0.9562
04:32:39|0.95589
04:32:41|0.95589
04:32:42|0.95589
04:32:43|0.95589
04:32:44|0.95589
04:32:45|0.95589
04:32:46|0.95589
04:32:47|0.95589
04:32:48|0.95589
04:32:49|0.95589
04:32:50|0.95589
04:32:51|0.9562
04:32:52|0.9562
04:32:53|0.9562
04:32:54|0.9562
04:32:55|0.9562
04:32:56|0.9562
04:32:57|0.9562
04:32:58|0.9562
04:32:59|0.9562
04:33:00|0.9562
04:33:01|0.9562
04:33:03|0.9562
04:33:03|0.9562
04:33:04|0.9562
04:33:05|0.9562
04:33:06|0.9562
04:33:07|0.9562
04:33:08|0.9562
04:33:09|0.9562
04:33:10|0.9562
04:33:11|0.9562
04:33:12|0.9562
04:33:14|0.9562
04:33:15|0.9562
04:33:16|0.9562
04:33:16|0.9562
04:33:18|0.9562
04:33:19|0.95622
04:33:20|0.95622
04:33:21|0.95622
04:33:22|0.95622
04:33:23|0.95622
04:33:24|0.95622
04:33:25|0.95622
04:33:26|0.95622
04:33:27|0.95622
04:33:28|0.95622
04:33:29|0.95622
04:33:30|0.95622
04:33:31|0.95622
04:33:32|0.95622
04:33:33|0.95622
04:33:34|0.9567
04:33:35|0.9567
04:33:36|0.9567
04:33:37|0.9567
04:33:38|0.95661
04:33:39|0.95661
04:33:40|0.95661
04:33:41|0.95661
04:33:42|0.95661
04:33:43|0.9565
04:33:45|0.9565
04:33:46|0.9565
04:33:47|0.9565
04:33:48|0.9565
04:33:48|0.9565
04:33:50|0.9565
04:33:51|0.9565
04:33:52|0.9565
04:33:53|0.9565
04:33:54|0.95692
04:33:55|0.95692
04:33:55|0.95692
04:33:56|0.95692
04:33:58|0.95692
04:33:58|0.95692
04:34:00|0.95692
04:34:01|0.95692
04:34:02|0.95692
04:34:03|0.95692
04:34:04|0.95692
04:34:05|0.95692
04:34:06|0.95692
04:34:07|0.95692
04:34:07|0.95692
04:34:09|0.95692
04:34:10|0.95692
04:34:10|0.95692
04:34:12|0.95692
04:34:12|0.95692
04:34:14|0.95692
04:34:15|0.95692
04:34:16|0.95692
04:34:17|0.95692
04:34:18|0.95692
04:34:18|0.95692
04:34:20|0.95692
04:34:21|0.95688
04:34:22|0.95688
04:34:23|0.95688
04:34:24|0.95688
04:34:25|0.95688
04:34:26|0.95688
04:34:27|0.95688
04:34:28|0.95688
04:34:29|0.95688
04:34:30|0.95696
04:34:31|0.95696
04:34:31|0.95696
04:34:33|0.95696
04:34:34|0.95696
04:34:35|0.95696
04:34:35|0.95696
04:34:36|0.95696
04:34:38|0.95696
04:34:38|0.95696
04:34:39|0.95708
04:34:41|0.95708
04:34:42|0.95697
04:34:43|0.95697
04:34:44|0.95697
04:34:45|0.95697
04:34:47|0.95697
04:34:48|0.95697
04:34:49|0.95697
04:34:50|0.95762
04:34:51|0.95762
04:34:52|0.95762
04:34:53|0.95762
04:34:54|0.95798
04:34:55|0.95753
04:34:56|0.95753
04:34:57|0.95753
04:34:58|0.95753
04:34:59|0.95753
04:35:00|0.95753
04:35:01|0.95753
04:35:02|0.95753
04:35:03|0.95753
04:35:04|0.95753
04:35:05|0.95753
04:35:06|0.95753
04:35:07|0.95753
04:35:08|0.95753
04:35:09|0.95753
04:35:10|0.95753
04:35:11|0.95753
04:35:12|0.95753
04:35:13|0.95753
04:35:14|0.95753
04:35:15|0.95753
04:35:16|0.95753
04:35:17|0.95753
04:35:18|0.95753
04:35:19|0.95752
04:35:20|0.95752
04:35:21|0.95752
04:35:22|0.95754
04:35:23|0.95754
04:35:24|0.95754
04:35:25|0.95754
04:35:26|0.95754
04:35:27|0.95754
04:35:28|0.95754
04:35:29|0.95754
04:35:30|0.95754
04:35:31|0.95754
04:35:32|0.95754
04:35:33|0.95762
04:35:34|0.95811
04:35:35|0.95811
04:35:36|0.95811
04:35:37|0.95811
04:35:38|0.95811
04:35:39|0.95811
04:35:40|0.95811
04:35:41|0.95812
04:35:42|0.95812
04:35:43|0.95835
04:35:44|0.95835
04:35:45|0.95835
04:35:46|0.95835
04:35:47|0.95841
04:35:48|0.95835
04:35:50|0.95835
04:35:50|0.95835
04:35:51|0.95835
04:35:53|0.95835
04:35:53|0.95835
04:35:55|0.95835
04:35:56|0.95835
04:35:57|0.95841
04:35:58|0.95841
04:35:59|0.95841
04:36:00|0.95841
04:36:00|0.95841
04:36:02|0.95841
04:36:03|0.95841
04:36:04|0.95841
04:36:05|0.95841
04:36:06|0.95841
04:36:07|0.95841
04:36:08|0.9585
04:36:10|0.9585
04:36:10|0.9585
04:36:11|0.9585
04:36:12|0.9585
04:36:13|0.9585
04:36:14|0.9585
04:36:15|0.9585
04:36:16|0.95818
04:36:18|0.95818
04:36:18|0.95818
04:36:19|0.95818
04:36:20|0.95818
04:36:21|0.95818
04:36:23|0.95818
04:36:23|0.95818
04:36:24|0.95779
04:36:25|0.95738
04:36:26|0.95738
04:36:28|0.95721
04:36:28|0.95721
04:36:29|0.95721
04:36:30|0.95713
04:36:31|0.95713
04:36:33|0.95708
04:36:33|0.95708
04:36:34|0.95708
04:36:35|0.95708
04:36:36|0.95708
04:36:38|0.95708
04:36:38|0.95705
04:36:39|0.95705
04:36:40|0.95705
04:36:41|0.95705
04:36:42|0.95706
04:36:43|0.95706
04:36:44|0.95706
04:36:45|0.95706
04:36:47|0.95706
04:36:48|0.95706
04:36:49|0.95706
04:36:50|0.95706
04:36:51|0.95706
04:36:52|0.95706
04:36:53|0.95706
04:36:54|0.95708
04:36:55|0.95708
04:36:57|0.95723
04:36:57|0.95723
04:36:58|0.95723
04:37:00|0.95723
04:37:00|0.95723
04:37:02|0.95723
04:37:02|0.95723
04:37:04|0.95723
04:37:05|0.95723
04:37:06|0.95723
04:37:07|0.95723
04:37:08|0.95694
04:37:09|0.95694
04:37:10|0.95694
04:37:11|0.95694
04:37:12|0.95694
04:37:13|0.95694
04:37:14|0.95634
04:37:15|0.95634
04:37:16|0.95634
04:37:17|0.95634
04:37:18|0.95634
04:37:19|0.9562
04:37:20|0.95609
04:37:21|0.95556
04:37:22|0.95556
04:37:23|0.95556
04:37:24|0.95556
04:37:25|0.95556
04:37:26|0.95556
04:37:27|0.95556
04:37:28|0.95556
04:37:29|0.95556
04:37:30|0.95562
04:37:31|0.95556
04:37:32|0.95557
04:37:33|0.9553
04:37:34|0.9553
04:37:35|0.9553
04:37:36|0.9553
04:37:37|0.9553
04:37:38|0.9553
04:37:39|0.955
04:37:41|0.955
04:37:42|0.955
04:37:43|0.955
04:37:43|0.955
04:37:44|0.955
04:37:45|0.955
04:37:47|0.955
04:37:48|0.95568
04:37:48|0.95568
04:37:49|0.95593
04:37:51|0.95593
04:37:52|0.95593
04:37:53|0.95593
04:37:54|0.95593
04:37:55|0.95593
04:37:56|0.95593
04:37:57|0.95593
04:37:59|0.95531
04:37:59|0.95563
04:38:00|0.95563
04:38:01|0.95563
04:38:02|0.95563
04:38:03|0.95563
04:38:05|0.95563
04:38:06|0.95563
04:38:06|0.95563
04:38:08|0.95563
04:38:09|0.95563
04:38:10|0.95563
04:38:11|0.95563
04:38:12|0.95563
04:38:12|0.95563
04:38:14|0.95563
04:38:15|0.95563
04:38:16|0.95563
04:38:16|0.95563
04:38:18|0.95563
04:38:19|0.95563
04:38:20|0.95563
04:38:21|0.95563
04:38:22|0.95563
04:38:23|0.95563
04:38:24|0.95563
04:38:25|0.957
04:38:26|0.95701
04:38:27|0.95701
04:38:28|0.95701
04:38:29|0.95701
04:38:30|0.95701
04:38:31|0.95701
04:38:32|0.95701
04:38:33|0.95701
04:38:34|0.95701
04:38:35|0.95701
04:38:36|0.95701
04:38:37|0.95701
04:38:38|0.95701
04:38:39|0.95701
04:38:40|0.95701
04:38:41|0.95701
04:38:42|0.95701
04:38:43|0.95701
04:38:44|0.957
04:38:45|0.957
04:38:46|0.957
04:38:47|0.957
04:38:48|0.957
04:38:50|0.957
04:38:50|0.957
04:38:51|0.957
04:38:53|0.957
04:38:53|0.957
04:38:54|0.957
04:38:55|0.95696
04:38:56|0.95695
04:38:58|0.95695
04:38:59|0.95695
04:39:00|0.95695
04:39:00|0.95695
04:39:02|0.95659
04:39:03|0.95659
04:39:04|0.95659
04:39:05|0.95782
04:39:06|0.95796
04:39:07|0.95796
04:39:08|0.95796
04:39:08|0.95796
04:39:10|0.95811
04:39:11|0.95839
04:39:12|0.95883
04:39:13|0.95825
04:39:14|0.95825
04:39:15|0.95825
04:39:16|0.95825
04:39:17|0.95825
04:39:18|0.95825
04:39:19|0.95787
04:39:21|0.9578
04:39:21|0.9578
04:39:22|0.9578
04:39:23|0.9578
04:39:24|0.9578
04:39:25|0.9578
04:39:26|0.9578
04:39:27|0.9578
04:39:28|0.95755
04:39:29|0.95869
04:39:30|0.95869
04:39:31|0.95869
04:39:32|0.95876
04:39:33|0.95876
04:39:34|0.95876
04:39:35|0.95876
04:39:36|0.95876
04:39:37|0.95876
04:39:38|0.95876
04:39:39|0.95876
04:39:40|0.95849
04:39:42|0.95849
04:39:42|0.95849
04:39:43|0.95849
04:39:44|0.95849
04:39:45|0.95849
04:39:46|0.95849
04:39:47|0.95849
04:39:48|0.95849
04:39:50|0.95849
04:39:51|0.95849
04:39:53|0.95813
04:39:54|0.95891
04:39:54|0.95891
04:39:55|0.95891
04:39:57|0.95891
04:39:58|0.95891
04:39:59|0.95891
04:40:00|0.95891
04:40:01|0.95891
04:40:02|0.95891
04:40:03|0.95891
04:40:04|0.95891
04:40:05|0.95891
04:40:05|0.95891
04:40:07|0.95891
04:40:08|0.95937
04:40:09|0.9591
04:40:09|0.95885
04:40:11|0.95881
04:40:12|0.95881
04:40:13|0.95881
04:40:14|0.95881
04:40:15|0.95906
04:40:16|0.95968
04:40:17|0.95968
04:40:18|0.95968
04:40:19|0.95968
04:40:20|0.95921
04:40:21|0.95921
04:40:22|0.95921
04:40:23|0.95921
04:40:24|0.95921
04:40:25|0.95978
04:40:26|0.95978
04:40:27|0.95978
04:40:28|0.95978
04:40:29|0.95978
04:40:30|0.95978
04:40:31|0.95932
04:40:32|0.95973
04:40:33|0.95973
04:40:34|0.95973
04:40:35|0.95973
04:40:36|0.95973
04:40:37|0.95974
04:40:38|0.95974
04:40:39|0.95974
04:40:40|0.95974
04:40:41|0.95974
04:40:42|0.95974
04:40:43|0.95974
04:40:44|0.95974
04:40:45|0.95974
04:40:47|0.95974
04:40:47|0.95974
04:40:48|0.95974
04:40:49|0.95974
04:40:51|0.95974
04:40:52|0.95974
04:40:53|0.95974
04:40:54|0.95974
04:40:55|0.95974
04:40:56|0.95974
04:40:57|0.95974
04:40:58|0.95974
04:40:59|0.95974
04:41:00|0.95974
04:41:01|0.95997
04:41:01|0.95997
04:41:03|0.95997
04:41:04|0.96018
04:41:04|0.96002
04:41:06|0.96052
04:41:07|0.96052
04:41:08|0.96052
04:41:09|0.95985
04:41:09|0.95985
04:41:11|0.95985
04:41:12|0.96043
04:41:13|0.96043
04:41:14|0.96043
04:41:15|0.96043
04:41:16|0.96
04:41:17|0.96052
04:41:18|0.96052
04:41:19|0.96048
04:41:20|0.96048
04:41:21|0.96048
04:41:22|0.96048
04:41:24|0.96048
04:41:25|0.96048
04:41:26|0.96025
04:41:27|0.96025
04:41:27|0.96025
04:41:29|0.96025
04:41:30|0.96025
04:41:31|0.96025
04:41:32|0.96037
04:41:33|0.96037
04:41:34|0.96037
04:41:35|0.96037
04:41:36|0.96037
04:41:37|0.96037
04:41:38|0.96037
04:41:39|0.96037
04:41:40|0.96037
04:41:41|0.96037
04:41:42|0.96178
04:41:43|0.96082
04:41:44|0.96082
04:41:45|0.96082
04:41:46|0.96082
04:41:47|0.96082
04:41:48|0.96082
04:41:49|0.96227
04:41:50|0.962
04:41:51|0.962
04:41:53|0.962
04:41:53|0.962
04:41:54|0.96191
04:41:56|0.96251
04:41:57|0.9619
04:41:58|0.96247
04:41:58|0.96218
04:41:59|0.96218
04:42:01|0.96184
04:42:01|0.96161
04:42:03|0.96099
04:42:04|0.96097
04:42:05|0.96097
04:42:06|0.96036
04:42:07|0.96083
04:42:08|0.96083
04:42:08|0.96083
04:42:10|0.96083
04:42:11|0.96083
04:42:11|0.96081
04:42:13|0.96075
04:42:13|0.96075
04:42:15|0.96075
04:42:16|0.96088
04:42:17|0.96088
04:42:18|0.96088
04:42:20|0.96088
04:42:20|0.96039
04:42:22|0.96039
04:42:23|0.96226
04:42:24|0.96226
04:42:25|0.96226
04:42:25|0.96226
04:42:27|0.96226
04:42:27|0.96226
04:42:29|0.96226
04:42:29|0.96226
04:42:31|0.96226
04:42:31|0.96226
04:42:33|0.96226
04:42:33|0.96226
04:42:34|0.96226
04:42:35|0.96236
04:42:37|0.96226
04:42:38|0.96196
04:42:39|0.96138
04:42:40|0.96138
04:42:41|0.96138
04:42:42|0.96138
04:42:43|0.96138
04:42:44|0.96138
04:42:45|0.96138
04:42:46|0.96138
04:42:47|0.96138
04:42:48|0.96138
04:42:49|0.96138
04:42:50|0.96138
04:42:51|0.96138
04:42:52|0.96179
04:42:54|0.96179
04:42:54|0.96179
04:42:55|0.96179
04:42:56|0.96143
04:42:57|0.96143
04:42:58|0.96143
04:42:59|0.96131
04:43:00|0.96106
04:43:01|0.96106
04:43:02|0.96106
04:43:03|0.96129
04:43:04|0.96129
04:43:05|0.96129
04:43:06|0.96129
04:43:07|0.96129
04:43:08|0.96129
04:43:10|0.96129
04:43:10|0.96106
04:43:11|0.96106
04:43:12|0.96106
04:43:13|0.96106
04:43:15|0.96107
04:43:15|0.96107
04:43:16|0.96107
04:43:17|0.96107
04:43:18|0.96107
04:43:19|0.96107
04:43:20|0.96107
04:43:21|0.96107
04:43:22|0.96107
04:43:23|0.96107
04:43:24|0.96107
04:43:25|0.96107
04:43:26|0.96104
04:43:27|0.96105
04:43:28|0.96105
04:43:29|0.961
04:43:30|0.961
04:43:31|0.96105
04:43:32|0.96105
04:43:33|0.96105
04:43:34|0.96105
04:43:35|0.96105
04:43:36|0.96105
04:43:37|0.96105
04:43:38|0.96091
04:43:39|0.96091
04:43:40|0.96091
04:43:42|0.96091
04:43:42|0.96091
04:43:43|0.96091
04:43:44|0.96091
04:43:45|0.96091
04:43:46|0.96091
04:43:47|0.96091
04:43:48|0.96106
04:43:49|0.96106
04:43:50|0.96106
04:43:51|0.96106
04:43:52|0.96106
04:43:54|0.9606
04:43:55|0.9606
04:43:56|0.9606
04:43:58|0.9606
04:43:59|0.9606
04:44:00|0.9615
04:44:01|0.96124
04:44:02|0.96132
04:44:03|0.96132
04:44:04|0.96132
04:44:05|0.96132
04:44:06|0.96131
04:44:07|0.96131
04:44:08|0.96131
04:44:09|0.96131
04:44:10|0.96131
04:44:11|0.96131
04:44:12|0.96131
04:44:13|0.96093
04:44:14|0.96093
04:44:15|0.96093
04:44:16|0.96093
04:44:18|0.96093
04:44:18|0.96093
04:44:19|0.96093
04:44:20|0.96093
04:44:21|0.96093
04:44:22|0.96093
04:44:23|0.96093
04:44:24|0.96093
04:44:25|0.96093
04:44:26|0.96093
04:44:27|0.96093
04:44:28|0.96093
04:44:30|0.96093
04:44:31|0.96072
04:44:32|0.96072
04:44:33|0.96088
04:44:35|0.96022
04:44:35|0.96022
04:44:36|0.96022
04:44:37|0.96022
04:44:38|0.96022
04:44:39|0.96022
04:44:40|0.96022
04:44:41|0.96022
04:44:42|0.96022
04:44:43|0.96022
04:44:44|0.96022
04:44:46|0.96022
04:44:46|0.96022
04:44:47|0.96022
04:44:48|0.96022
04:44:49|0.96022
04:44:50|0.96013
04:44:51|0.96013
04:44:52|0.96013
04:44:53|0.96013
04:44:55|0.96039
04:44:56|0.96039
04:44:58|0.96039
04:44:58|0.96039
04:45:00|0.96039
04:45:01|0.96039
04:45:02|0.96039
04:45:03|0.96039
04:45:03|0.96039
04:45:05|0.96052
04:45:06|0.96052
04:45:07|0.96052
04:45:08|0.96052
04:45:09|0.96052
04:45:10|0.96052
04:45:11|0.96052
04:45:11|0.96052
04:45:13|0.96052
04:45:14|0.96052
04:45:15|0.96052
04:45:16|0.96052
04:45:16|0.96012
04:45:18|0.96012
04:45:19|0.96044
04:45:20|0.96044
04:45:21|0.96044
04:45:22|0.96044
04:45:23|0.96044
04:45:24|0.96041
04:45:24|0.96041
04:45:26|0.96041
04:45:27|0.96041
04:45:27|0.96041
04:45:29|0.96054
04:45:30|0.96054
04:45:31|0.96054
04:45:32|0.96054
04:45:33|0.96054
04:45:34|0.96054
04:45:35|0.96054
04:45:36|0.96054
04:45:37|0.96054
04:45:38|0.96054
04:45:39|0.96054
04:45:40|0.96054
04:45:41|0.96054
04:45:42|0.96054
04:45:43|0.96054
04:45:44|0.96054
04:45:45|0.96054
04:45:46|0.96054
04:45:47|0.96056
04:45:48|0.96056
04:45:49|0.96056
04:45:50|0.96056
04:45:51|0.96056
04:45:52|0.96073
04:45:53|0.96073
04:45:54|0.96073
04:45:55|0.96073
04:45:57|0.96057
04:45:58|0.96057
04:45:59|0.96057
04:46:00|0.96057
04:46:01|0.96057
04:46:02|0.96057
04:46:03|0.96109
04:46:04|0.96109
04:46:05|0.96109
04:46:06|0.96109
04:46:07|0.96109
04:46:08|0.96109
04:46:09|0.96109
04:46:09|0.96109
04:46:11|0.96109
04:46:12|0.96109
04:46:13|0.96109
04:46:13|0.96109
04:46:15|0.96109
04:46:16|0.96109
04:46:16|0.96109
04:46:18|0.96109
04:46:19|0.96109
04:46:20|0.96109
04:46:20|0.96109
04:46:22|0.96117
04:46:23|0.96117
04:46:24|0.96117
04:46:25|0.96117
04:46:26|0.96117
04:46:27|0.96119
04:46:27|0.96204
04:46:28|0.96191
04:46:30|0.96212
04:46:31|0.96218
04:46:32|0.96187
04:46:33|0.96187
04:46:34|0.96187
04:46:34|0.96187
04:46:36|0.96187
04:46:36|0.96187
04:46:37|0.96187
04:46:39|0.96187
04:46:40|0.96187
04:46:41|0.96187
04:46:42|0.96187
04:46:43|0.96187
04:46:44|0.96187
04:46:44|0.96187
04:46:46|0.96187
04:46:47|0.96187
04:46:48|0.96187
04:46:49|0.96187
04:46:50|0.96187
04:46:50|0.96187
04:46:51|0.96187
04:46:53|0.96187
04:46:54|0.96187
04:46:55|0.96187
04:46:56|0.96187
04:46:57|0.96187
04:46:58|0.96187
04:46:59|0.96187
04:47:01|0.96187
04:47:01|0.96213
04:47:02|0.96213
04:47:03|0.96244
04:47:04|0.96218
04:47:06|0.96218
04:47:06|0.96218
04:47:07|0.96218
04:47:08|0.96218
04:47:09|0.96218
04:47:11|0.96218
04:47:11|0.96218
04:47:12|0.96218
04:47:13|0.96218
04:47:14|0.96218
04:47:15|0.96218
04:47:17|0.96247
04:47:18|0.96247
04:47:19|0.96247
04:47:20|0.96221
04:47:20|0.96221
04:47:22|0.96221
04:47:23|0.96221
04:47:24|0.96221
04:47:24|0.96221
04:47:26|0.9625
04:47:27|0.96258
04:47:27|0.96258
04:47:28|0.96258
04:47:30|0.96257
04:47:31|0.96257
04:47:32|0.96257
04:47:33|0.96257
04:47:34|0.96257
04:47:35|0.96261
04:47:35|0.96261
04:47:37|0.96261
04:47:37|0.96261
04:47:39|0.96261
04:47:39|0.96258
04:47:41|0.96258
04:47:42|0.96258
04:47:42|0.96258
04:47:43|0.96258
04:47:45|0.96258
04:47:45|0.96258
04:47:47|0.96258
04:47:47|0.96258
04:47:49|0.96258
04:47:50|0.96258
04:47:51|0.96258
04:47:51|0.96258
04:47:53|0.96258
04:47:54|0.96258
04:47:54|0.96258
04:47:56|0.96258
04:47:56|0.96258
04:47:58|0.96258
04:47:59|0.96258
04:48:00|0.96258
04:48:01|0.96258
04:48:02|0.96258
04:48:03|0.96259
04:48:04|0.96259
04:48:06|0.96259
04:48:06|0.96259
04:48:07|0.96259
04:48:09|0.96259
04:48:09|0.9626
04:48:10|0.9626
04:48:11|0.9626
04:48:12|0.9626
04:48:14|0.9626
04:48:15|0.9626
04:48:16|0.9626
04:48:17|0.9626
04:48:18|0.9626
04:48:19|0.9626
04:48:20|0.9626
04:48:21|0.9626
04:48:22|0.9626
04:48:23|0.9626
04:48:24|0.9626
04:48:25|0.9626
04:48:26|0.9626
04:48:27|0.96262
04:48:28|0.96262
04:48:29|0.96262
04:48:31|0.96262
04:48:31|0.96262
04:48:32|0.96262
04:48:33|0.96262
04:48:34|0.96262
04:48:36|0.96262
04:48:36|0.96262
04:48:37|0.96262
04:48:38|0.96262
04:48:39|0.96262
04:48:41|0.96262
04:48:41|0.96262
04:48:42|0.96262
04:48:43|0.96262
04:48:44|0.96262
04:48:46|0.9625
04:48:47|0.96219
04:48:48|0.96219
04:48:49|0.96219
04:48:50|0.96184
04:48:51|0.96184
04:48:52|0.96184
04:48:52|0.96184
04:48:54|0.96184
04:48:54|0.96184
04:48:56|0.96184
04:48:57|0.96184
04:48:58|0.96184
04:48:59|0.96184
04:49:01|0.96171
04:49:02|0.96171
04:49:03|0.96171
04:49:04|0.96172
04:49:04|0.96172
04:49:05|0.96172
04:49:07|0.96174
04:49:08|0.96171
04:49:09|0.96171
04:49:10|0.96171
04:49:11|0.96171
04:49:12|0.96171
04:49:13|0.96215
04:49:14|0.96201
04:49:15|0.96201
04:49:16|0.96201
04:49:17|0.96201
04:49:18|0.96201
04:49:18|0.96201
04:49:20|0.96271
04:49:21|0.96271
04:49:22|0.96271
04:49:23|0.96212
04:49:24|0.96212
04:49:25|0.96212
04:49:26|0.9626
04:49:28|0.9626
04:49:28|0.9626
04:49:29|0.9626
04:49:30|0.9626
04:49:31|0.9626
04:49:32|0.9626
04:49:33|0.9626
04:49:34|0.9626
04:49:35|0.9626
04:49:36|0.9626
04:49:37|0.96303
04:49:39|0.96303
04:49:40|0.96303
04:49:40|0.96303
04:49:41|0.96303
04:49:43|0.96198
04:49:43|0.96198
04:49:44|0.96245
04:49:45|0.96245
04:49:47|0.96245
04:49:47|0.96245
04:49:48|0.96245
04:49:50|0.96245
04:49:51|0.96245
04:49:51|0.96245
04:49:53|0.963
04:49:54|0.963
04:49:54|0.96239
04:49:56|0.96247
04:49:56|0.96247
04:49:58|0.96247
04:49:59|0.96247
04:50:00|0.96247
04:50:01|0.96247
04:50:02|0.96247
04:50:03|0.96247
04:50:04|0.96247
04:50:05|0.96272
04:50:07|0.96289
04:50:07|0.96289
04:50:08|0.96255
04:50:09|0.96255
04:50:10|0.96262
04:50:11|0.96262
04:50:12|0.96262
04:50:13|0.96262
04:50:14|0.96262
04:50:15|0.96262
04:50:17|0.96262
04:50:18|0.96262
04:50:18|0.96369
04:50:20|0.96369
04:50:21|0.9632
04:50:22|0.9632
04:50:23|0.9632
04:50:24|0.9632
04:50:25|0.96299
04:50:25|0.96258
04:50:27|0.96258
04:50:27|0.96258
04:50:29|0.96258
04:50:29|0.963
04:50:31|0.963
04:50:32|0.963
04:50:33|0.963
04:50:33|0.963
04:50:35|0.963
04:50:36|0.963
04:50:36|0.963
04:50:38|0.963
04:50:39|0.963
04:50:40|0.963
04:50:40|0.963
04:50:42|0.963
04:50:43|0.963
04:50:43|0.963
04:50:44|0.963
04:50:46|0.963
04:50:46|0.963
04:50:48|0.963
04:50:49|0.963
04:50:49|0.963
04:50:51|0.96332
04:50:51|0.96343
04:50:52|0.96343
04:50:54|0.96343
04:50:54|0.96343
04:50:56|0.96344
04:50:57|0.96344
04:50:58|0.96344
04:50:59|0.96344
04:51:00|0.96344
04:51:01|0.96344
04:51:02|0.96344
04:51:03|0.96345
04:51:04|0.9638
04:51:06|0.9638
04:51:06|0.9638
04:51:07|0.9633
04:51:08|0.96322
04:51:09|0.96322
04:51:10|0.96319
04:51:12|0.96319
04:51:12|0.96319
04:51:13|0.96326
04:51:14|0.96326
04:51:15|0.96326
04:51:17|0.96348
04:51:17|0.96348
04:51:18|0.96348
04:51:19|0.96348
04:51:20|0.96348
04:51:22|0.96348
04:51:22|0.96348
04:51:23|0.96348
04:51:24|0.96348
04:51:25|0.9635
04:51:26|0.9635
04:51:27|0.9635
04:51:28|0.96349
04:51:29|0.96349
04:51:30|0.96349
04:51:31|0.96349
04:51:32|0.96349
04:51:33|0.96386
04:51:34|0.96386
04:51:35|0.96386
04:51:36|0.96386
04:51:37|0.96386
04:51:39|0.96386
04:51:39|0.96386
04:51:40|0.96404
04:51:41|0.96404
04:51:42|0.96404
04:51:43|0.96404
04:51:44|0.96404
04:51:45|0.96404
04:51:46|0.96404
04:51:47|0.96404
04:51:48|0.96404
04:51:49|0.96404
04:51:50|0.96404
04:51:51|0.96404
04:51:52|0.96404
04:51:53|0.96401
04:51:54|0.96401
04:51:55|0.96401
04:51:56|0.96401
04:51:57|0.96401
04:51:58|0.96404
04:51:59|0.96404
04:52:00|0.96424
04:52:02|0.96424
04:52:03|0.96424
04:52:04|0.96457
04:52:06|0.96481
04:52:07|0.96428
04:52:07|0.96493
04:52:09|0.96493
04:52:10|0.96493
04:52:11|0.96493
04:52:12|0.96429
04:52:13|0.96429
04:52:14|0.96429
04:52:15|0.96429
04:52:16|0.96379
04:52:17|0.96375
04:52:18|0.96375
04:52:19|0.96375
04:52:20|0.96375
04:52:21|0.96375
04:52:22|0.9635
04:52:23|0.96376
04:52:24|0.96376
04:52:25|0.96376
04:52:26|0.96376
04:52:27|0.96382
04:52:28|0.96376
04:52:29|0.9638
04:52:30|0.9638
04:52:31|0.9638
04:52:32|0.96401
04:52:33|0.96401
04:52:34|0.96401
04:52:35|0.96401
04:52:36|0.96401
04:52:37|0.96401
04:52:38|0.96401
04:52:39|0.96401
04:52:40|0.96401
04:52:41|0.96401
04:52:42|0.96401
04:52:43|0.96462
04:52:44|0.9649
04:52:45|0.9649
04:52:46|0.96469
04:52:47|0.96499
04:52:48|0.96499
04:52:49|0.96478
04:52:50|0.96478
04:52:51|0.96478
04:52:52|0.965
04:52:53|0.96493
04:52:54|0.96493
04:52:55|0.96493
04:52:56|0.96493
04:52:57|0.96493
04:52:58|0.96479
04:52:59|0.96479
04:53:00|0.96504
04:53:01|0.96505
04:53:02|0.96505
04:53:04|0.96505
04:53:04|0.96505
04:53:06|0.96513
04:53:07|0.96513
04:53:08|0.96513
04:53:08|0.96513
04:53:10|0.96513
04:53:11|0.96513
04:53:12|0.96568
04:53:13|0.96548
04:53:14|0.96548
04:53:15|0.96548
04:53:16|0.96548
04:53:17|0.96548
04:53:18|0.96573
04:53:19|0.96524
04:53:20|0.96577
04:53:21|0.96577
04:53:22|0.96577
04:53:23|0.9655
04:53:24|0.9655
04:53:25|0.96595
04:53:26|0.96595
04:53:27|0.96595
04:53:28|0.96595
04:53:30|0.96595
04:53:30|0.96595
04:53:31|0.96548
04:53:32|0.96548
04:53:34|0.96548
04:53:34|0.96548
04:53:35|0.96495
04:53:36|0.96495
04:53:37|0.96495
04:53:38|0.96495
04:53:40|0.96495
04:53:40|0.96495
04:53:41|0.96495
04:53:42|0.96495
04:53:43|0.96495
04:53:44|0.96495
04:53:45|0.96495
04:53:46|0.96495
04:53:47|0.96525
04:53:49|0.96525
04:53:49|0.96525
04:53:51|0.96525
04:53:51|0.96525
04:53:53|0.96455
04:53:53|0.96432
04:53:54|0.96432
04:53:55|0.96447
04:53:56|0.96447
04:53:58|0.96447
04:53:58|0.96447
04:54:00|0.96447
04:54:00|0.96447
04:54:01|0.96447
04:54:02|0.96447
04:54:04|0.96451
04:54:05|0.96451
04:54:06|0.96451
04:54:08|0.9643
04:54:09|0.9643
04:54:10|0.9643
04:54:11|0.9643
04:54:12|0.9643
04:54:13|0.96431
04:54:14|0.96431
04:54:15|0.96513
04:54:16|0.96513
04:54:17|0.96513
04:54:18|0.96524
04:54:19|0.96524
04:54:20|0.96524
04:54:21|0.96524
04:54:22|0.96524
04:54:23|0.96524
04:54:24|0.96524
04:54:25|0.96524
04:54:26|0.96493
04:54:27|0.96493
04:54:28|0.96493
04:54:29|0.96493
04:54:30|0.96493
04:54:31|0.96493
04:54:32|0.96493
04:54:33|0.96493
04:54:34|0.96493
04:54:35|0.96493
04:54:36|0.96435
04:54:37|0.96435
04:54:38|0.96435
04:54:39|0.96435
04:54:40|0.96435
04:54:41|0.96456
04:54:42|0.96456
04:54:43|0.96456
04:54:44|0.96456
04:54:45|0.96456
04:54:46|0.96456
04:54:47|0.96456
04:54:48|0.96456
04:54:49|0.96456
04:54:50|0.96456
04:54:51|0.96456
04:54:52|0.96456
04:54:53|0.96456
04:54:54|0.96524
04:54:55|0.96524
04:54:56|0.96524
04:54:57|0.96524
04:54:58|0.96525
04:54:59|0.96525
04:55:00|0.96525
04:55:01|0.96525
04:55:02|0.96525
04:55:03|0.96494
04:55:04|0.96494
04:55:06|0.96495
04:55:07|0.96524
04:55:08|0.96524
04:55:10|0.96524
04:55:10|0.96524
04:55:12|0.965
04:55:12|0.96524
04:55:14|0.96524
04:55:14|0.96524
04:55:16|0.96524
04:55:16|0.96524
04:55:18|0.96524
04:55:18|0.96524
04:55:19|0.96524
04:55:20|0.96534
04:55:22|0.9655
04:55:22|0.9655
04:55:24|0.9655
04:55:25|0.96577
04:55:26|0.96588
04:55:26|0.96561
04:55:28|0.96561
04:55:28|0.96561
04:55:30|0.9658
04:55:30|0.9658
04:55:32|0.9658
04:55:33|0.96562
04:55:33|0.96562
04:55:35|0.96562
04:55:35|0.96562
04:55:36|0.96581
04:55:38|0.96581
04:55:38|0.96581
04:55:39|0.96581
04:55:40|0.96581
04:55:41|0.96581
04:55:42|0.96601
04:55:43|0.96601
04:55:44|0.96601
04:55:46|0.96601
04:55:47|0.96601
04:55:47|0.96601
04:55:49|0.96601
04:55:50|0.96601
04:55:51|0.96602
04:55:51|0.96602
04:55:52|0.96575
04:55:53|0.96575
04:55:55|0.96575
04:55:56|0.96601
04:55:57|0.96613
04:55:57|0.96591
04:55:59|0.96591
04:55:59|0.96591
04:56:00|0.96591
04:56:02|0.96591
04:56:03|0.96574
04:56:03|0.96574
04:56:05|0.96524
04:56:06|0.96524
04:56:08|0.96525
04:56:09|0.96525
04:56:10|0.96574
04:56:11|0.96579
04:56:11|0.96596
04:56:12|0.96576
04:56:14|0.96576
04:56:14|0.96576
04:56:16|0.96576
04:56:17|0.96576
04:56:18|0.96614
04:56:19|0.96614
04:56:19|0.96614
04:56:20|0.96614
04:56:21|0.96614
04:56:23|0.96614
04:56:24|0.96614
04:56:25|0.96614
04:56:26|0.96614
04:56:27|0.96587
04:56:28|0.96587
04:56:28|0.96665
04:56:30|0.96669
04:56:31|0.96669
04:56:32|0.96599
04:56:33|0.96599
04:56:34|0.96668
04:56:35|0.96577
04:56:36|0.96577
04:56:37|0.96577
04:56:38|0.96577
04:56:39|0.96577
04:56:40|0.96578
04:56:41|0.96578
04:56:42|0.96613
04:56:43|0.96613
04:56:44|0.96613
04:56:45|0.9658
04:56:46|0.9658
04:56:47|0.96646
04:56:48|0.96646
04:56:49|0.96646
04:56:50|0.96646
04:56:52|0.96581
04:56:53|0.96581
04:56:53|0.96581
04:56:54|0.96581
04:56:55|0.96581
04:56:57|0.96581
04:56:57|0.96627
04:56:58|0.96634
04:56:59|0.96634
04:57:01|0.96634
04:57:01|0.96634
04:57:02|0.96634
04:57:03|0.96634
04:57:04|0.96634
04:57:05|0.96584
04:57:07|0.96584
04:57:09|0.96645
04:57:09|0.96617
04:57:11|0.96617
04:57:12|0.96617
04:57:13|0.96618
04:57:14|0.96617
04:57:15|0.96617
04:57:16|0.96617
04:57:17|0.96585
04:57:18|0.96585
04:57:19|0.96585
04:57:20|0.96585
04:57:21|0.96585
04:57:22|0.96585
04:57:23|0.96585
04:57:24|0.96585
04:57:25|0.96585
04:57:26|0.96617
04:57:27|0.96617
04:57:28|0.96617
04:57:29|0.966
04:57:30|0.966
04:57:31|0.966
04:57:32|0.966
04:57:33|0.966
04:57:34|0.966
04:57:35|0.966
04:57:36|0.966
04:57:37|0.96608
04:57:38|0.96608
04:57:39|0.96608
04:57:41|0.9664
04:57:41|0.9664
04:57:42|0.9664
04:57:43|0.9664
04:57:44|0.96662
04:57:45|0.96669
04:57:46|0.96669
04:57:47|0.96669
04:57:48|0.9663
04:57:49|0.96669
04:57:50|0.96669
04:57:52|0.96707
04:57:52|0.96663
04:57:53|0.96662
04:57:54|0.96662
04:57:55|0.96662
04:57:56|0.96662
04:57:57|0.96662
04:57:58|0.96662
04:57:59|0.96662
04:58:01|0.96662
04:58:02|0.96662
04:58:03|0.96662
04:58:04|0.96662
04:58:04|0.96662
04:58:06|0.96631
04:58:06|0.96631
04:58:08|0.96631
04:58:09|0.96617
04:58:10|0.96617
04:58:11|0.96617
04:58:12|0.96538
04:58:14|0.96538
04:58:15|0.96538
04:58:15|0.9654
04:58:16|0.96571
04:58:17|0.96571
04:58:19|0.96571
04:58:20|0.96571
04:58:21|0.96449
04:58:22|0.96492
04:58:22|0.96474
04:58:23|0.96435
04:58:25|0.96426
04:58:26|0.96448
04:58:27|0.96448
04:58:28|0.96448
04:58:29|0.96366
04:58:30|0.96366
04:58:31|0.96468
04:58:32|0.96468
04:58:33|0.96468
04:58:34|0.96468
04:58:36|0.96468
04:58:36|0.96468
04:58:37|0.96468
04:58:38|0.96468
04:58:40|0.96411
04:58:40|0.96411
04:58:41|0.96411
04:58:43|0.96411
04:58:43|0.96411
04:58:45|0.96418
04:58:46|0.96418
04:58:47|0.96418
04:58:47|0.96418
04:58:48|0.96418
04:58:49|0.96411
04:58:50|0.96529
04:58:52|0.96529
04:58:53|0.96529
04:58:53|0.96438
04:58:54|0.96438
04:58:55|0.96485
04:58:57|0.96491
04:58:57|0.96517
04:58:58|0.96517
04:59:00|0.96487
04:59:00|0.96487
04:59:02|0.96487
04:59:02|0.96487
04:59:03|0.96487
04:59:05|0.96487
04:59:05|0.96482
04:59:06|0.96482
04:59:07|0.96482
04:59:09|0.96482
04:59:10|0.96482
04:59:11|0.96461
04:59:12|0.96462
04:59:13|0.96462
04:59:14|0.96462
04:59:15|0.96482
04:59:16|0.96482
04:59:17|0.96503
04:59:18|0.96503
04:59:19|0.96503
04:59:20|0.96474
04:59:21|0.96474
04:59:22|0.96474
04:59:23|0.96474
04:59:24|0.96474
04:59:25|0.96474
04:59:26|0.96474
04:59:27|0.96474
04:59:28|0.9645
04:59:29|0.9645
04:59:30|0.96439
04:59:31|0.96439
04:59:32|0.96439
04:59:33|0.96446
04:59:35|0.96446
04:59:35|0.96446
04:59:36|0.96446
04:59:37|0.96446
04:59:38|0.96446
04:59:39|0.96473
04:59:40|0.96473
04:59:41|0.96473
04:59:42|0.96473
04:59:43|0.96466
04:59:44|0.96466
04:59:45|0.96466
04:59:46|0.96466
04:59:47|0.96466
04:59:48|0.96466
04:59:49|0.96482
04:59:50|0.96482
04:59:51|0.96482
04:59:52|0.96482
04:59:53|0.96482
04:59:54|0.96489
04:59:56|0.96489
04:59:56|0.96456
04:59:57|0.96456
04:59:58|0.96456
04:59:59|0.96456
05:00:00|0.96456
05:00:01|0.96456
05:00:02|0.96456
05:00:03|0.9649
05:00:04|0.9649
05:00:05|0.9649
05:00:06|0.9649
05:00:07|0.9649
05:00:08|0.9649
05:00:10|0.9649
05:00:10|0.9652
05:00:12|0.9652
05:00:13|0.9652
05:00:14|0.9652
05:00:14|0.9652
05:00:16|0.9652
05:00:17|0.9652
05:00:18|0.9652
05:00:19|0.9652
05:00:20|0.96512
05:00:21|0.96512
05:00:22|0.96512
05:00:23|0.96512
05:00:24|0.96512
05:00:25|0.96513
05:00:26|0.96513
05:00:27|0.96516
05:00:28|0.96516
05:00:29|0.96516
05:00:30|0.96571
05:00:31|0.96566
05:00:32|0.96591
05:00:33|0.96591
05:00:34|0.96563
05:00:35|0.96563
05:00:36|0.96563
05:00:37|0.96563
05:00:38|0.96563
05:00:39|0.96563
05:00:40|0.96563
05:00:41|0.96563
05:00:42|0.96562
05:00:43|0.96562
05:00:44|0.96562
05:00:45|0.96562
05:00:46|0.9655
05:00:47|0.9655
05:00:48|0.9655
05:00:49|0.96546
05:00:50|0.96546
05:00:51|0.96546
05:00:52|0.96546
05:00:53|0.96546
05:00:54|0.96546
05:00:55|0.96546
05:00:56|0.96546
05:00:57|0.96546
05:00:58|0.96546
05:00:59|0.96566
05:01:00|0.96566
05:01:01|0.96566
05:01:02|0.96552
05:01:03|0.96552
05:01:04|0.96552
05:01:05|0.96551
05:01:06|0.96551
05:01:07|0.96551
05:01:08|0.96551
05:01:09|0.96551
05:01:11|0.96551
05:01:12|0.96595
05:01:13|0.96595
05:01:15|0.96568
05:01:16|0.96568
05:01:17|0.96568
05:01:17|0.96595
05:01:19|0.96617
05:01:20|0.96617
05:01:20|0.96638
05:01:21|0.96638
05:01:22|0.96638
05:01:24|0.96638
05:01:25|0.96638
05:01:25|0.96604
05:01:26|0.96604
05:01:27|0.96604
05:01:28|0.96648
05:01:29|0.96648
05:01:30|0.96648
05:01:32|0.96648
05:01:32|0.96647
05:01:33|0.96647
05:01:35|0.96647
05:01:36|0.96647
05:01:36|0.96631
05:01:37|0.96653
05:01:38|0.96653
05:01:39|0.96653
05:01:41|0.96653
05:01:41|0.96653
05:01:42|0.96653
05:01:43|0.9666
05:01:44|0.9666
05:01:46|0.9666
05:01:46|0.9666
05:01:47|0.9666
05:01:48|0.96676
05:01:49|0.96676
05:01:51|0.96676
05:01:52|0.96676
05:01:53|0.96687
05:01:54|0.96749
05:01:55|0.96655
05:01:56|0.96655
05:01:57|0.96655
05:01:57|0.9682
05:01:59|0.96754
05:02:00|0.96754
05:02:01|0.96713
05:02:02|0.96713
05:02:02|0.9672
05:02:04|0.9672
05:02:05|0.9677
05:02:05|0.9677
05:02:07|0.9677
05:02:07|0.96748
05:02:09|0.96749
05:02:10|0.96746
05:02:11|0.96746
05:02:12|0.968
05:02:14|0.96753
05:02:14|0.96753
05:02:15|0.96753
05:02:16|0.96804
05:02:18|0.96804
05:02:19|0.96803
05:02:19|0.96754
05:02:20|0.96812
05:02:21|0.96812
05:02:23|0.96803
05:02:24|0.96803
05:02:24|0.9679
05:02:25|0.9679
05:02:27|0.96753
05:02:28|0.96753
05:02:29|0.96753
05:02:30|0.96766
05:02:31|0.96826
05:02:32|0.96826
05:02:33|0.96826
05:02:34|0.96827
05:02:36|0.96826
05:02:36|0.96826
05:02:37|0.96826
05:02:38|0.96872
05:02:39|0.96833
05:02:40|0.96833
05:02:41|0.96833
05:02:42|0.96833
05:02:43|0.96833
05:02:45|0.96833
05:02:45|0.96833
05:02:46|0.96833
05:02:47|0.96833
05:02:48|0.96825
05:02:49|0.96775
05:02:51|0.96775
05:02:51|0.96719
05:02:52|0.96719
05:02:53|0.96719
05:02:54|0.96719
05:02:56|0.96675
05:02:56|0.96675
05:02:58|0.96675
05:02:59|0.96671
05:03:00|0.96671
05:03:00|0.96671
05:03:02|0.96613
05:03:02|0.96613
05:03:04|0.96613
05:03:05|0.96613
05:03:06|0.9658
05:03:07|0.9657
05:03:08|0.9657
05:03:09|0.9657
05:03:10|0.9657
05:03:11|0.9657
05:03:12|0.9657
05:03:13|0.9657
05:03:14|0.9657
05:03:16|0.9657
05:03:16|0.96572
05:03:17|0.96577
05:03:19|0.96577
05:03:20|0.96567
05:03:20|0.96567
05:03:22|0.9658
05:03:23|0.9658
05:03:23|0.9658
05:03:24|0.9658
05:03:26|0.9658
05:03:26|0.9658
05:03:28|0.9658
05:03:29|0.9658
05:03:29|0.9658
05:03:31|0.9658
05:03:32|0.9658
05:03:33|0.9658
05:03:34|0.9658
05:03:35|0.9658
05:03:36|0.9658
05:03:37|0.9658
05:03:38|0.9658
05:03:40|0.9658
05:03:40|0.9658
05:03:41|0.9658
05:03:42|0.9658
05:03:44|0.9658
05:03:44|0.9658
05:03:46|0.9658
05:03:47|0.9658
05:03:47|0.9658
05:03:48|0.9658
05:03:49|0.9658
05:03:51|0.9658
05:03:51|0.96574
05:03:53|0.96574
05:03:53|0.96633
05:03:55|0.96633
05:03:55|0.9666
05:03:56|0.96613
05:03:57|0.96613
05:03:59|0.96613
05:03:59|0.96613
05:04:00|0.96613
05:04:02|0.96613
05:04:02|0.96613
05:04:03|0.96613
05:04:05|0.96613
05:04:05|0.96613
05:04:07|0.96613
05:04:07|0.96611
05:04:08|0.96611
05:04:10|0.96611
05:04:10|0.96611
05:04:12|0.96611
05:04:13|0.96642
05:04:14|0.96642
05:04:16|0.96636
05:04:17|0.96636
05:04:18|0.96636
05:04:18|0.96636
05:04:19|0.96636
05:04:21|0.96636
05:04:21|0.96622
05:04:23|0.96622
05:04:24|0.96622
05:04:24|0.96622
05:04:26|0.96622
05:04:26|0.96622
05:04:28|0.96622
05:04:29|0.96622
05:04:29|0.96622
05:04:31|0.96622
05:04:31|0.96622
05:04:32|0.96622
05:04:34|0.96622
05:04:35|0.96622
05:04:35|0.96622
05:04:37|0.96622
05:04:37|0.96622
05:04:39|0.96622
05:04:40|0.9663
05:04:40|0.9663
05:04:42|0.9663
05:04:42|0.9663
05:04:44|0.9663
05:04:44|0.9663
05:04:46|0.9663
05:04:46|0.9663
05:04:48|0.9663
05:04:49|0.9663
05:04:50|0.9663
05:04:50|0.9663
05:04:51|0.9663
05:04:53|0.9663
05:04:53|0.9663
05:04:55|0.9663
05:04:56|0.9663
05:04:56|0.96631
05:04:58|0.96631
05:04:59|0.96631
05:05:00|0.96631
05:05:01|0.96631
05:05:02|0.96631
05:05:03|0.96631
05:05:04|0.96631
05:05:05|0.96631
05:05:06|0.96631
05:05:07|0.96631
05:05:08|0.96631
05:05:09|0.96631
05:05:10|0.96634
05:05:11|0.96634
05:05:12|0.96634
05:05:13|0.96633
05:05:14|0.96633
05:05:16|0.96635
05:05:17|0.96635
05:05:18|0.96635
05:05:19|0.96704
05:05:20|0.96704
05:05:21|0.96703
05:05:22|0.96678
05:05:23|0.96678
05:05:24|0.9663
05:05:26|0.96631
05:05:27|0.9663
05:05:28|0.96632
05:05:28|0.96636
05:05:30|0.96622
05:05:30|0.96611
05:05:32|0.96611
05:05:32|0.96611
05:05:34|0.96611
05:05:35|0.96611
05:05:35|0.96611
05:05:36|0.96611
05:05:39|0.96611
05:05:40|0.96576
05:05:40|0.96576
05:05:41|0.96576
05:05:43|0.96576
05:05:43|0.96576
05:05:44|0.96567
05:05:45|0.96567
05:05:46|0.96566
05:05:48|0.96566
05:05:48|0.96566
05:05:50|0.96566
05:05:51|0.96566
05:05:51|0.96566
05:05:53|0.96566
05:05:54|0.96566
05:05:55|0.96566
05:05:56|0.96566
05:05:56|0.96566
05:05:58|0.96566
05:05:58|0.96566
05:06:00|0.96566
05:06:01|0.96566
05:06:01|0.96566
05:06:03|0.96566
05:06:04|0.96566
05:06:05|0.96543
05:06:06|0.96543
05:06:07|0.96533
05:06:08|0.96518
05:06:09|0.96518
05:06:10|0.96518
05:06:11|0.96518
05:06:11|0.96514
05:06:12|0.96504
05:06:14|0.96504
05:06:15|0.96502
05:06:16|0.96502
05:06:17|0.96502
05:06:19|0.96502
05:06:19|0.96477
05:06:20|0.96477
05:06:21|0.96477
05:06:22|0.96477
05:06:23|0.96477
05:06:25|0.96477
05:06:25|0.96472
05:06:26|0.96459
05:06:27|0.96459
05:06:28|0.96458
05:06:30|0.96458
05:06:31|0.96458
05:06:32|0.96458
05:06:33|0.96458
05:06:33|0.96458
05:06:35|0.96458
05:06:36|0.96466
05:06:37|0.96466
05:06:37|0.96466
05:06:39|0.96477
05:06:40|0.96477
05:06:40|0.96477
05:06:42|0.96477
05:06:43|0.96477
05:06:43|0.96477
05:06:45|0.96477
05:06:46|0.96477
05:06:47|0.96477
05:06:48|0.96477
05:06:48|0.96477
05:06:50|0.96477
05:06:51|0.96477
05:06:52|0.96477
05:06:53|0.96466
05:06:53|0.96466
05:06:54|0.96466
05:06:56|0.96434
05:06:57|0.96434
05:06:58|0.96434
05:06:59|0.96434
05:07:00|0.96434
05:07:01|0.96434
05:07:02|0.96434
05:07:03|0.96434
05:07:04|0.96443
05:07:05|0.96443
05:07:06|0.96443
05:07:07|0.96443
05:07:08|0.96443
05:07:09|0.96443
05:07:10|0.96443
05:07:11|0.96443
05:07:13|0.96443
05:07:13|0.96401
05:07:14|0.96401
05:07:15|0.96401
05:07:17|0.96391
05:07:18|0.96319
05:07:19|0.96338
05:07:20|0.96338
05:07:21|0.96338
05:07:23|0.96338
05:07:24|0.96338
05:07:24|0.96338
05:07:25|0.96338
05:07:26|0.96358
05:07:27|0.96358
05:07:29|0.96357
05:07:29|0.96334
05:07:31|0.96374
05:07:31|0.96374
05:07:33|0.96374
05:07:34|0.96374
05:07:35|0.96374
05:07:36|0.96374
05:07:37|0.96374
05:07:38|0.96374
05:07:39|0.96349
05:07:40|0.96349
05:07:41|0.96349
05:07:42|0.96349
05:07:43|0.96349
05:07:44|0.96349
05:07:45|0.96349
05:07:46|0.96374
05:07:47|0.96374
05:07:48|0.96374
05:07:49|0.96374
05:07:50|0.96374
05:07:51|0.96374
05:07:52|0.96374
05:07:53|0.96374
05:07:54|0.96349
05:07:55|0.96349
05:07:56|0.96349
05:07:57|0.96349
05:07:58|0.96374
05:07:59|0.96374
05:08:00|0.96375
05:08:01|0.96375
05:08:02|0.96375
05:08:03|0.96352
05:08:04|0.96352
05:08:05|0.96352
05:08:06|0.96352
05:08:07|0.96352
05:08:08|0.96397
05:08:09|0.96397
05:08:10|0.96398
05:08:11|0.96398
05:08:12|0.96398
05:08:13|0.96398
05:08:14|0.96398
05:08:15|0.96398
05:08:16|0.96398
05:08:17|0.96398
05:08:19|0.96398
05:08:19|0.96398
05:08:20|0.96398
05:08:22|0.96398
05:08:23|0.96398
05:08:23|0.96398
05:08:24|0.96398
05:08:25|0.96398
05:08:26|0.96398
05:08:27|0.96398
05:08:28|0.96398
05:08:29|0.96398
05:08:30|0.96398
05:08:31|0.96397
05:08:32|0.96397
05:08:33|0.96397
05:08:34|0.96397
05:08:35|0.96397
05:08:37|0.96397
05:08:37|0.96349
05:08:39|0.96349
05:08:40|0.9631
05:08:40|0.9631
05:08:41|0.9631
05:08:42|0.9631
05:08:43|0.9631
05:08:45|0.96288
05:08:46|0.96288
05:08:47|0.96288
05:08:48|0.96288
05:08:49|0.96288
05:08:50|0.96252
05:08:51|0.96291
05:08:52|0.96291
05:08:53|0.96291
05:08:54|0.96291
05:08:55|0.96287
05:08:57|0.96287
05:08:57|0.96261
05:08:58|0.9626
05:08:59|0.96288
05:09:00|0.96288
05:09:01|0.96288
05:09:02|0.96283
05:09:03|0.96251
05:09:04|0.96251
05:09:05|0.96251
05:09:06|0.96251
05:09:07|0.96342
05:09:08|0.96375
05:09:09|0.96375
05:09:10|0.96375
05:09:11|0.96375
05:09:12|0.96359
05:09:13|0.96359
05:09:14|0.96359
05:09:15|0.96359
05:09:16|0.96359
05:09:17|0.96359
05:09:19|0.96359
05:09:20|0.96359
05:09:21|0.96359
05:09:22|0.96359
05:09:24|0.96359
05:09:24|0.96359
05:09:25|0.96359
05:09:26|0.96359
05:09:27|0.96359
05:09:29|0.96359
05:09:30|0.96359
05:09:31|0.96359
05:09:32|0.96359
05:09:33|0.96359
05:09:34|0.96359
05:09:35|0.96359
05:09:36|0.96359
05:09:37|0.96268
05:09:38|0.96268
05:09:39|0.96268
05:09:40|0.96247
05:09:41|0.96247
05:09:42|0.96247
05:09:43|0.96247
05:09:44|0.96247
05:09:45|0.96247
05:09:46|0.96198
05:09:47|0.96198
05:09:48|0.96198
05:09:49|0.96198
05:09:50|0.96198
05:09:51|0.96198
05:09:52|0.96198
05:09:53|0.96198
05:09:54|0.96198
05:09:55|0.962
05:09:56|0.962
05:09:57|0.962
05:09:58|0.962
05:09:59|0.962
05:10:00|0.962
05:10:01|0.962
05:10:03|0.962
05:10:03|0.96183
05:10:04|0.96162
05:10:05|0.96149
05:10:06|0.96149
05:10:08|0.96149
05:10:09|0.96145
05:10:09|0.96203
05:10:11|0.96203
05:10:11|0.96203
05:10:12|0.96203
05:10:14|0.96203
05:10:15|0.96143
05:10:16|0.96143
05:10:16|0.96195
05:10:17|0.96195
05:10:19|0.96195
05:10:19|0.9615
05:10:21|0.96124
05:10:22|0.96124
05:10:23|0.96124
05:10:24|0.96124
05:10:25|0.96124
05:10:26|0.96124
05:10:27|0.96102
05:10:28|0.96102
05:10:29|0.96129
05:10:30|0.96129
05:10:31|0.96129
05:10:32|0.96126
05:10:33|0.96126
05:10:35|0.96126
05:10:35|0.96126
05:10:36|0.96126
05:10:37|0.96
05:10:38|0.96
05:10:39|0.96
05:10:40|0.96024
05:10:41|0.96024
05:10:42|0.96024
05:10:43|0.96022
05:10:44|0.96018
05:10:45|0.96018
05:10:46|0.96018
05:10:47|0.96018
05:10:48|0.96018
05:10:49|0.96012
05:10:50|0.95958
05:10:51|0.95958
05:10:52|0.95958
05:10:53|0.95958
05:10:54|0.95958
05:10:55|0.95956
05:10:56|0.95956
05:10:57|0.95956
05:10:58|0.95956
05:10:59|0.95956
05:11:00|0.95956
05:11:01|0.95956
05:11:02|0.95995
05:11:04|0.9595
05:11:04|0.9595
05:11:05|0.9595
05:11:06|0.9595
05:11:07|0.9595
05:11:09|0.9595
05:11:09|0.9595
05:11:10|0.96045
05:11:11|0.96045
05:11:12|0.96094
05:11:13|0.96035
05:11:14|0.96035
05:11:15|0.96035
05:11:16|0.96035
05:11:17|0.96035
05:11:18|0.96035
05:11:19|0.96035
05:11:21|0.96035
05:11:22|0.96123
05:11:23|0.96123
05:11:24|0.96123
05:11:25|0.96097
05:11:26|0.96097
05:11:28|0.96097
05:11:28|0.96097
05:11:30|0.96097
05:11:30|0.96097
05:11:31|0.96097
05:11:32|0.96057
05:11:33|0.96059
05:11:35|0.96059
05:11:35|0.96059
05:11:36|0.96059
05:11:37|0.96068
05:11:38|0.96068
05:11:39|0.96068
05:11:40|0.96068
05:11:41|0.96068
05:11:42|0.96068
05:11:43|0.96068
05:11:44|0.96068
05:11:45|0.96068
05:11:46|0.96068
05:11:47|0.96068
05:11:48|0.96068
05:11:49|0.96068
05:11:50|0.96068
05:11:51|0.95985
05:11:52|0.95985
05:11:53|0.95985
05:11:54|0.95985
05:11:55|0.95985
05:11:56|0.95985
05:11:57|0.95985
05:11:58|0.95985
05:11:59|0.95985
05:12:00|0.95985
05:12:02|0.95985
05:12:02|0.96031
05:12:03|0.96065
05:12:05|0.96065
05:12:05|0.96065
05:12:06|0.96065
05:12:07|0.96065
05:12:08|0.96065
05:12:09|0.96065
05:12:10|0.96066
05:12:11|0.96066
05:12:12|0.96066
05:12:14|0.96066
05:12:15|0.96066
05:12:15|0.96066
05:12:17|0.96066
05:12:18|0.96066
05:12:18|0.96066
05:12:19|0.96066
05:12:21|0.96066
05:12:22|0.96066
05:12:23|0.96066
05:12:24|0.96173
05:12:26|0.96173
05:12:26|0.96173
05:12:28|0.96173
05:12:29|0.96173
05:12:30|0.96173
05:12:31|0.96173
05:12:32|0.96173
05:12:33|0.96038
05:12:34|0.96038
05:12:35|0.96038
05:12:35|0.96038
05:12:37|0.95966
05:12:38|0.95966
05:12:38|0.95966
05:12:40|0.95966
05:12:41|0.95966
05:12:42|0.95966
05:12:43|0.95966
05:12:44|0.95966
05:12:45|0.95982
05:12:46|0.95982
05:12:47|0.95982
05:12:48|0.95981
05:12:49|0.95981
05:12:50|0.95981
05:12:51|0.95981
05:12:52|0.95981
05:12:53|0.95981
05:12:54|0.95981
05:12:55|0.95981
05:12:56|0.96022
05:12:57|0.96022
05:12:58|0.96022
05:12:58|0.96022
05:13:00|0.96022
05:13:01|0.96022
05:13:02|0.96022
05:13:03|0.96022
05:13:04|0.96022
05:13:05|0.96022
05:13:05|0.96022
05:13:07|0.96022
05:13:08|0.96022
05:13:08|0.96022
05:13:10|0.96022
05:13:11|0.96022
05:13:11|0.96022
05:13:13|0.96023
05:13:14|0.96023
05:13:15|0.96023
05:13:16|0.96023
05:13:17|0.96023
05:13:18|0.96023
05:13:19|0.96023
05:13:20|0.96023
05:13:21|0.96023
05:13:22|0.96023
05:13:23|0.96023
05:13:24|0.96023
05:13:26|0.96023
05:13:26|0.96023
05:13:28|0.96023
05:13:29|0.96023
05:13:30|0.96069
05:13:30|0.96069
05:13:32|0.96069
05:13:32|0.96069
05:13:33|0.96069
05:13:35|0.96069
05:13:35|0.96069
05:13:36|0.96069
05:13:38|0.96069
05:13:39|0.96069
05:13:39|0.96069
05:13:40|0.96069
05:13:42|0.96069
05:13:43|0.96069
05:13:44|0.96069
05:13:45|0.96069
05:13:46|0.96075
05:13:47|0.96075
05:13:47|0.96075
05:13:49|0.96022
05:13:50|0.95996
05:13:51|0.95996
05:13:52|0.96077
05:13:53|0.96077
05:13:54|0.96077
05:13:55|0.96077
05:13:56|0.96077
05:13:56|0.96037
05:13:58|0.96037
05:13:59|0.96023
05:14:00|0.96006
05:14:01|0.96006
05:14:02|0.96006
05:14:03|0.96006
05:14:04|0.96006
05:14:04|0.96006
05:14:06|0.96006
05:14:08|0.96006
05:14:08|0.96006
05:14:09|0.96006
05:14:10|0.96006
05:14:11|0.96006
05:14:12|0.96006
05:14:13|0.96006
05:14:15|0.96006
05:14:15|0.96006
05:14:17|0.96006
05:14:17|0.96103
05:14:19|0.96108
05:14:20|0.96108
05:14:21|0.96108
05:14:21|0.96108
05:14:22|0.96108
05:14:24|0.96108
05:14:26|0.96108
05:14:27|0.96108
05:14:28|0.96108
05:14:29|0.96108
05:14:30|0.96108
05:14:31|0.96108
05:14:32|0.96108
05:14:34|0.96108
05:14:34|0.96108
05:14:36|0.96108
05:14:36|0.96108
05:14:38|0.96108
05:14:39|0.96108
05:14:39|0.96108
05:14:41|0.96108
05:14:42|0.96108
05:14:42|0.96108
05:14:44|0.96108
05:14:45|0.96108
05:14:46|0.96108
05:14:46|0.96108
05:14:47|0.96108
05:14:48|0.96109
05:14:50|0.96109
05:14:50|0.96109
05:14:52|0.96109
05:14:53|0.96109
05:14:54|0.96111
05:14:55|0.96111
05:14:56|0.96111
05:14:57|0.96111
05:14:58|0.96133
05:14:59|0.96133
05:15:00|0.96133
05:15:01|0.96133
05:15:02|0.96133
05:15:03|0.96129
05:15:05|0.96129
05:15:05|0.96129
05:15:06|0.96129
05:15:07|0.96133
05:15:08|0.96133
05:15:09|0.96133
05:15:10|0.96133
05:15:11|0.96133
05:15:12|0.96133
05:15:13|0.96133
05:15:14|0.96133
05:15:15|0.96133
05:15:16|0.96133
05:15:17|0.96133
05:15:18|0.96118
05:15:20|0.96118
05:15:20|0.96118
05:15:21|0.96118
05:15:22|0.96118
05:15:23|0.96118
05:15:25|0.96118
05:15:26|0.96118
05:15:28|0.96118
05:15:28|0.96118
05:15:29|0.96088
05:15:31|0.96088
05:15:31|0.96088
05:15:32|0.96088
05:15:33|0.96088
05:15:34|0.96088
05:15:36|0.96001
05:15:37|0.96001
05:15:38|0.96001
05:15:38|0.96001
05:15:40|0.96001
05:15:40|0.96001
05:15:41|0.96001
05:15:42|0.96001
05:15:44|0.96001
05:15:44|0.96043
05:15:45|0.96043
05:15:47|0.96043
05:15:47|0.96042
05:15:49|0.96042
05:15:49|0.96042
05:15:51|0.96042
05:15:51|0.96031
05:15:52|0.96031
05:15:54|0.95906
05:15:55|0.95906
05:15:55|0.95906
05:15:56|0.95906
05:15:58|0.95906
05:15:59|0.95946
05:15:59|0.95948
05:16:00|0.95946
05:16:01|0.95946
05:16:03|0.95946
05:16:03|0.95946
05:16:05|0.95946
05:16:06|0.95946
05:16:07|0.95946
05:16:08|0.95946
05:16:08|0.95922
05:16:09|0.95922
05:16:11|0.95922
05:16:12|0.95922
05:16:13|0.95922
05:16:14|0.95922
05:16:14|0.95922
05:16:16|0.95922
05:16:17|0.95922
05:16:18|0.95922
05:16:19|0.95922
05:16:20|0.95922
05:16:21|0.95922
05:16:22|0.95922
05:16:23|0.95922
05:16:24|0.95922
05:16:25|0.95922
05:16:26|0.959
05:16:27|0.959
05:16:28|0.959
05:16:30|0.959
05:16:31|0.959
05:16:32|0.959
05:16:32|0.95921
05:16:34|0.95921
05:16:35|0.95921
05:16:35|0.95921
05:16:37|0.95921
05:16:37|0.95921
05:16:39|0.95921
05:16:40|0.95921
05:16:41|0.95921
05:16:42|0.95921
05:16:43|0.95921
05:16:44|0.95921
05:16:45|0.95921
05:16:46|0.95921
05:16:47|0.95922
05:16:48|0.95922
05:16:49|0.95922
05:16:50|0.95922
05:16:51|0.95922
05:16:52|0.95922
05:16:53|0.95922
05:16:54|0.95922
05:16:55|0.959
05:16:56|0.959
05:16:57|0.959
05:16:58|0.95943
05:16:59|0.95943
05:17:00|0.95943
05:17:01|0.95943
05:17:02|0.95943
05:17:03|0.95943
05:17:04|0.95943
05:17:05|0.95943
05:17:06|0.95953
05:17:07|0.95917
05:17:08|0.95917
05:17:09|0.95917
05:17:10|0.95917
05:17:11|0.95917
05:17:12|0.95917
05:17:13|0.95917
05:17:14|0.95917
05:17:15|0.95917
05:17:16|0.95917
05:17:17|0.95962
05:17:18|0.95962
05:17:19|0.95964
05:17:20|0.95964
05:17:21|0.95964
05:17:22|0.95964
05:17:23|0.95964
05:17:24|0.959
05:17:25|0.959
05:17:26|0.959
05:17:28|0.959
05:17:28|0.959
05:17:29|0.959
05:17:31|0.959
05:17:31|0.959
05:17:32|0.959
05:17:33|0.959
05:17:34|0.959
05:17:35|0.959
05:17:36|0.959
05:17:37|0.959
05:17:38|0.959
05:17:39|0.959
05:17:40|0.959
05:17:42|0.959
05:17:43|0.959
05:17:43|0.959
05:17:44|0.959
05:17:45|0.95925
05:17:47|0.95925
05:17:47|0.95925
05:17:49|0.95925
05:17:49|0.95925
05:17:50|0.95925
05:17:51|0.95925
05:17:53|0.95925
05:17:53|0.95925
05:17:55|0.95925
05:17:56|0.959
05:17:57|0.959
05:17:57|0.959
05:17:59|0.959
05:18:00|0.959
05:18:01|0.95799
05:18:01|0.95798
05:18:03|0.95798
05:18:03|0.95777
05:18:05|0.95777
05:18:06|0.95777
05:18:07|0.95777
05:18:07|0.95777
05:18:09|0.95782
05:18:10|0.95782
05:18:11|0.95782
05:18:12|0.95782
05:18:13|0.95782
05:18:14|0.95771
05:18:15|0.95771
05:18:15|0.95771
05:18:17|0.95771
05:18:18|0.95777
05:18:19|0.95777
05:18:19|0.95777
05:18:20|0.95777
05:18:22|0.95777
05:18:22|0.95777
05:18:24|0.95777
05:18:25|0.95781
05:18:25|0.95781
05:18:27|0.95781
05:18:28|0.95817
05:18:29|0.95838
05:18:31|0.95838
05:18:31|0.95838
05:18:32|0.95838
05:18:33|0.95838
05:18:34|0.95838
05:18:35|0.95838
05:18:36|0.95838
05:18:37|0.95838
05:18:38|0.95838
05:18:40|0.95737
05:18:40|0.95833
05:18:42|0.95833
05:18:42|0.95833
05:18:44|0.95833
05:18:44|0.95833
05:18:46|0.95833
05:18:46|0.95833
05:18:47|0.95765
05:18:48|0.95765
05:18:50|0.95765
05:18:50|0.95781
05:18:52|0.95781
05:18:53|0.95781
05:18:54|0.95781
05:18:55|0.95781
05:18:55|0.95781
05:18:57|0.95781
05:18:58|0.95781
05:18:59|0.95762
05:19:00|0.95762
05:19:01|0.95762
05:19:02|0.9576
05:19:03|0.9576
05:19:04|0.9576
05:19:05|0.9576
05:19:06|0.9576
05:19:07|0.95754
05:19:08|0.95754
05:19:09|0.95754
05:19:10|0.95754
05:19:11|0.95754
05:19:12|0.95754
05:19:13|0.95773
05:19:14|0.95773
05:19:15|0.95773
05:19:16|0.95773
05:19:17|0.95773
05:19:18|0.95773
05:19:19|0.95785
05:19:20|0.95785
05:19:21|0.95829
05:19:22|0.95838
05:19:23|0.95838
05:19:24|0.95838
05:19:25|0.95838
05:19:26|0.95838
05:19:27|0.95838
05:19:28|0.95838
05:19:30|0.95838
05:19:31|0.95838
05:19:31|0.95859
05:19:33|0.95859
05:19:34|0.95859
05:19:35|0.95859
05:19:36|0.95859
05:19:36|0.95859
05:19:38|0.95859
05:19:38|0.95859
05:19:40|0.9585
05:19:41|0.9585
05:19:42|0.9585
05:19:43|0.9585
05:19:44|0.9585
05:19:45|0.9585
05:19:46|0.9585
05:19:47|0.9585
05:19:48|0.9585
05:19:49|0.95838
05:19:50|0.95838
05:19:51|0.95838
05:19:51|0.95838
05:19:53|0.95838
05:19:54|0.95838
05:19:55|0.95838
05:19:56|0.95838
05:19:57|0.95838
05:19:58|0.95838
05:19:58|0.95838
05:20:00|0.95793
05:20:01|0.95793
05:20:01|0.95793
05:20:02|0.95793
05:20:04|0.95813
05:20:05|0.95813
05:20:06|0.95813
05:20:07|0.95813
05:20:08|0.95813
05:20:09|0.95814
05:20:10|0.95814
05:20:10|0.95814
05:20:12|0.95814
05:20:13|0.95814
05:20:13|0.95814
05:20:14|0.95814
05:20:16|0.95814
05:20:16|0.95814
05:20:17|0.95814
05:20:18|0.95814
05:20:19|0.95814
05:20:21|0.95814
05:20:21|0.95814
05:20:23|0.95814
05:20:24|0.95814
05:20:25|0.95814
05:20:26|0.95762
05:20:27|0.95762
05:20:28|0.95731
05:20:29|0.95731
05:20:30|0.95731
05:20:31|0.95731
05:20:33|0.95731
05:20:33|0.95731
05:20:34|0.95731
05:20:35|0.9578
05:20:36|0.95741
05:20:37|0.95741
05:20:38|0.95741
05:20:39|0.95741
05:20:40|0.95713
05:20:41|0.95713
05:20:42|0.95713
05:20:44|0.95713
05:20:45|0.95713
05:20:46|0.95713
05:20:46|0.95713
05:20:48|0.95713
05:20:49|0.95713
05:20:50|0.95699
05:20:50|0.95699
05:20:51|0.95699
05:20:53|0.95699
05:20:53|0.95699
05:20:55|0.95699
05:20:56|0.95699
05:20:57|0.95699
05:20:58|0.95699
05:20:59|0.95699
05:21:00|0.95699
05:21:01|0.95721
05:21:02|0.95741
05:21:03|0.95741
05:21:04|0.95741
05:21:05|0.95741
05:21:06|0.95741
05:21:07|0.95741
05:21:08|0.95741
05:21:09|0.95741
05:21:10|0.95741
05:21:11|0.95798
05:21:12|0.95758
05:21:13|0.95758
05:21:14|0.95758
05:21:15|0.95758
05:21:17|0.95757
05:21:17|0.95757
05:21:18|0.95757
05:21:19|0.95757
05:21:20|0.95765
05:21:21|0.95765
05:21:22|0.95765
05:21:23|0.95765
05:21:24|0.95765
05:21:25|0.95765
05:21:26|0.95765
05:21:27|0.95765
05:21:28|0.95765
05:21:29|0.95765
05:21:31|0.95765
05:21:32|0.95765
05:21:33|0.95765
05:21:34|0.95765
05:21:35|0.95765
05:21:37|0.95765
05:21:38|0.95765
05:21:39|0.95765
05:21:40|0.95765
05:21:41|0.95765
05:21:42|0.95765
05:21:43|0.95765
05:21:44|0.95765
05:21:45|0.95765
05:21:46|0.95765
05:21:47|0.95765
05:21:48|0.95765
05:21:49|0.95765
05:21:50|0.95765
05:21:51|0.95765
05:21:51|0.95803
05:21:53|0.95803
05:21:54|0.95803
05:21:55|0.95803
05:21:56|0.95803
05:21:57|0.95803
05:21:58|0.95803
05:21:59|0.95803
05:22:00|0.95803
05:22:01|0.95775
05:22:02|0.95775
05:22:03|0.95775
05:22:04|0.95775
05:22:05|0.95775
05:22:06|0.95775
05:22:07|0.95775
05:22:08|0.95775
05:22:09|0.95775
05:22:10|0.95775
05:22:11|0.95758
05:22:12|0.95758
05:22:13|0.95758
05:22:14|0.95758
05:22:15|0.95758
05:22:16|0.95761
05:22:17|0.95761
05:22:18|0.95761
05:22:19|0.95761
05:22:20|0.95761
05:22:21|0.95761
05:22:22|0.95761
05:22:23|0.95761
05:22:24|0.95761
05:22:25|0.95758
05:22:26|0.95758
05:22:27|0.95758
05:22:28|0.95758
05:22:29|0.95758
05:22:30|0.95758
05:22:31|0.95758
05:22:33|0.95758
05:22:34|0.95758
05:22:35|0.95758
05:22:36|0.95758
05:22:37|0.95758
05:22:38|0.95758
05:22:39|0.95758
05:22:40|0.95758
05:22:41|0.95758
05:22:42|0.95748
05:22:43|0.95748
05:22:45|0.95748
05:22:45|0.95748
05:22:46|0.95748
05:22:47|0.95748
05:22:49|0.95748
05:22:50|0.95748
05:22:50|0.95748
05:22:52|0.95748
05:22:53|0.95748
05:22:53|0.95748
05:22:54|0.95748
05:22:55|0.95748
05:22:57|0.95748
05:22:57|0.95748
05:22:58|0.95748
05:23:00|0.95748
05:23:00|0.95748
05:23:01|0.95748
05:23:02|0.95748
05:23:04|0.95748
05:23:05|0.95748
05:23:06|0.95748
05:23:07|0.95748
05:23:08|0.95748
05:23:09|0.95748
05:23:10|0.95748
05:23:10|0.95748
05:23:12|0.95748
05:23:13|0.95748
05:23:14|0.95748
05:23:15|0.95748
05:23:16|0.95748
05:23:17|0.95748
05:23:18|0.95748
05:23:19|0.95748
05:23:20|0.95748
05:23:20|0.95748
05:23:22|0.95748
05:23:23|0.95748
05:23:24|0.95748
05:23:25|0.95748
05:23:26|0.95748
05:23:26|0.95748
05:23:27|0.95748
05:23:29|0.95748
05:23:30|0.95748
05:23:30|0.95748
05:23:31|0.95748
05:23:33|0.95748
05:23:35|0.95721
05:23:36|0.95721
05:23:37|0.95721
05:23:39|0.95721
05:23:39|0.95721
05:23:41|0.95721
05:23:41|0.95705
05:23:42|0.95705
05:23:43|0.95705
05:23:44|0.95716
05:23:46|0.95716
05:23:46|0.95682
05:23:47|0.95682
05:23:48|0.95682
05:23:49|0.95682
05:23:51|0.95682
05:23:51|0.95682
05:23:52|0.95682
05:23:53|0.95682
05:23:55|0.95682
05:23:56|0.95682
05:23:57|0.95682
05:23:58|0.95682
05:23:59|0.95706
05:23:59|0.95706
05:24:01|0.95706
05:24:02|0.95706
05:24:03|0.95706
05:24:04|0.95695
05:24:05|0.95695
05:24:06|0.95689
05:24:07|0.95642
05:24:08|0.95642
05:24:09|0.95679
05:24:10|0.95679
05:24:11|0.95679
05:24:12|0.95666
05:24:13|0.95666
05:24:14|0.95666
05:24:15|0.95673
05:24:16|0.95673
05:24:17|0.95673
05:24:18|0.95673
05:24:19|0.95673
05:24:20|0.95674
05:24:21|0.95674
05:24:22|0.95666
05:24:23|0.95666
05:24:24|0.9563
05:24:25|0.95671
05:24:26|0.95627
05:24:27|0.95627
05:24:28|0.95627
05:24:29|0.95627
05:24:30|0.95627
05:24:31|0.95627
05:24:32|0.95648
05:24:33|0.95648
05:24:35|0.95678
05:24:35|0.95678
05:24:36|0.95678
05:24:38|0.95647
05:24:39|0.95667
05:24:48|0.95667
05:24:49|0.9569
05:24:50|0.9569
05:24:51|0.95679
05:24:52|0.95679
05:24:53|0.95684
05:24:54|0.95676
05:24:55|0.95676
05:24:56|0.95676
05:24:57|0.95676
05:24:58|0.95676
05:24:59|0.95676
05:25:00|0.95676
05:25:01|0.95676
05:25:02|0.95676
05:25:03|0.95676
05:25:04|0.95676
05:25:05|0.95745
05:25:06|0.95745
05:25:07|0.95727
05:25:08|0.95727
05:25:09|0.95727
05:25:10|0.95727
05:25:11|0.95727
05:25:12|0.95727
05:25:13|0.95727
05:25:14|0.95727
05:25:15|0.95727
05:25:16|0.95727
05:25:17|0.95727
05:25:18|0.95727
05:25:19|0.95727
05:25:20|0.95727
05:25:21|0.95727
05:25:22|0.95727
05:25:23|0.95727
05:25:24|0.95727
05:25:25|0.9576
05:25:27|0.9576
05:25:27|0.9576
05:25:28|0.9576
05:25:29|0.9576
05:25:30|0.9576
05:25:31|0.9576
05:25:32|0.9576
05:25:33|0.95738
05:25:35|0.95732
05:25:35|0.95732
05:25:37|0.95732
05:25:38|0.95723
05:25:39|0.95723
05:25:40|0.95723
05:25:41|0.957
05:25:43|0.957
05:25:43|0.957
05:25:44|0.95684
05:25:45|0.95684
05:25:46|0.95684
05:25:47|0.95696
05:25:48|0.95696
05:25:49|0.95696
05:25:50|0.95696
05:25:51|0.95696
05:25:52|0.95696
05:25:54|0.95696
05:25:54|0.95696
05:25:55|0.95695
05:25:56|0.95695
05:25:57|0.95695
05:25:59|0.95705
05:25:59|0.95705
05:26:00|0.9569
05:26:01|0.95748
05:26:02|0.95713
05:26:04|0.95713
05:26:04|0.95713
05:26:05|0.95713
05:26:06|0.95713
05:26:07|0.95746
05:26:08|0.95746
05:26:09|0.95746
05:26:10|0.95746
05:26:11|0.95746
05:26:12|0.95746
05:26:13|0.95746
05:26:15|0.95746
05:26:15|0.95746
05:26:16|0.95746
05:26:17|0.95746
05:26:18|0.95746
05:26:19|0.95746
05:26:20|0.95748
05:26:21|0.95748
05:26:22|0.95746
05:26:24|0.95746
05:26:25|0.95746
05:26:25|0.9573
05:26:27|0.9573
05:26:27|0.9573
05:26:28|0.9573
05:26:29|0.95735
05:26:31|0.95735
05:26:31|0.95735
05:26:32|0.95705
05:26:34|0.95705
05:26:34|0.95705
05:26:36|0.95705
05:26:37|0.95705
05:26:39|0.95705
05:26:40|0.95705
05:26:40|0.95705
05:26:42|0.95705
05:26:43|0.95705
05:26:43|0.95705
05:26:45|0.95705
05:26:46|0.95705
05:26:47|0.95705
05:26:48|0.95705
05:26:49|0.95705
05:26:50|0.95705
05:26:51|0.95705
05:26:52|0.95705
05:26:53|0.95705
05:26:54|0.95684
05:26:55|0.95684
05:26:56|0.95684
05:26:57|0.95684
05:26:58|0.95684
05:26:59|0.95684
05:27:00|0.95684
05:27:01|0.95684
05:27:02|0.95684
05:27:03|0.95684
05:27:04|0.95684
05:27:05|0.95684
05:27:06|0.95684
05:27:07|0.95684
05:27:08|0.95684
05:27:09|0.95684
05:27:10|0.95684
05:27:11|0.95684
05:27:12|0.9577
05:27:13|0.9578
05:27:14|0.95783
05:27:15|0.95806
05:27:16|0.95806
05:27:17|0.95806
05:27:18|0.95806
05:27:19|0.95806
05:27:20|0.95806
05:27:21|0.95806
05:27:22|0.95806
05:27:23|0.95804
05:27:24|0.95804
05:27:25|0.95804
05:27:26|0.95804
05:27:27|0.95804
05:27:28|0.95804
05:27:29|0.95804
05:27:30|0.95804
05:27:31|0.9582
05:27:32|0.9582
05:27:33|0.9582
05:27:34|0.9582
05:27:35|0.9582
05:27:36|0.9582
05:27:38|0.9582
05:27:39|0.95852
05:27:40|0.95852
05:27:41|0.95852
05:27:41|0.95852
05:27:43|0.95852
05:27:44|0.95852
05:27:45|0.95852
05:27:46|0.95852
05:27:47|0.9588
05:27:48|0.9588
05:27:49|0.9588
05:27:50|0.95912
05:27:51|0.95912
05:27:52|0.95912
05:27:53|0.95912
05:27:54|0.95881
05:27:56|0.95881
05:27:56|0.95881
05:27:58|0.95881
05:27:59|0.95881
05:27:59|0.95881
05:28:01|0.95844
05:28:01|0.95844
05:28:02|0.95844
05:28:04|0.95844
05:28:04|0.95844
05:28:06|0.95844
05:28:06|0.95844
05:28:07|0.95844
05:28:08|0.95844
05:28:09|0.95844
05:28:10|0.95844
05:28:12|0.95844
05:28:13|0.95844
05:28:14|0.95844
05:28:15|0.95844
05:28:16|0.95868
05:28:17|0.95856
05:28:18|0.95856
05:28:19|0.95856
05:28:20|0.95856
05:28:21|0.95872
05:28:21|0.95872
05:28:23|0.95872
05:28:23|0.95872
05:28:24|0.95872
05:28:25|0.95872
05:28:27|0.95872
05:28:28|0.95872
05:28:29|0.95872
05:28:29|0.95872
05:28:31|0.95872
05:28:32|0.95872
05:28:33|0.95872
05:28:34|0.95872
05:28:35|0.95872
05:28:35|0.95872
05:28:37|0.95912
05:28:38|0.95912
05:28:40|0.95919
05:28:40|0.95919
05:28:41|0.95919
05:28:42|0.95919
05:28:44|0.95919
05:28:45|0.95919
05:28:45|0.95919
05:28:46|0.95919
05:28:47|0.95919
05:28:49|0.95917
05:28:50|0.95917
05:28:51|0.95881
05:28:52|0.95881
05:28:52|0.95881
05:28:53|0.95855
05:28:55|0.95846
05:28:55|0.95846
05:28:56|0.95846
05:28:58|0.95762
05:28:59|0.95831
05:29:00|0.95831
05:29:01|0.95831
05:29:01|0.95831
05:29:03|0.95831
05:29:04|0.95831
05:29:05|0.95831
05:29:05|0.95831
05:29:07|0.95831
05:29:08|0.95831
05:29:08|0.95831
05:29:10|0.95823
05:29:11|0.95823
05:29:11|0.95826
05:29:13|0.95826
05:29:14|0.95826
05:29:15|0.95826
05:29:16|0.95826
05:29:17|0.95826
05:29:18|0.95826
05:29:19|0.95826
05:29:20|0.95826
05:29:21|0.95826
05:29:22|0.95826
05:29:22|0.95852
05:29:24|0.95823
05:29:25|0.95823
05:29:26|0.95823
05:29:26|0.95823
05:29:28|0.95823
05:29:29|0.95823
05:29:30|0.95823
05:29:31|0.95823
05:29:32|0.95824
05:29:33|0.95824
05:29:34|0.95824
05:29:35|0.95824
05:29:36|0.95824
05:29:37|0.95824
05:29:38|0.95849
05:29:40|0.95849
05:29:41|0.95849
05:29:42|0.95849
05:29:43|0.95849
05:29:44|0.95849
05:29:46|0.95849
05:29:46|0.95849
05:29:47|0.95849
05:29:48|0.95849
05:29:49|0.95849
05:29:51|0.95849
05:29:52|0.95849
05:29:52|0.95849
05:29:53|0.95849
05:29:55|0.95849
05:29:57|0.95849
05:29:57|0.95849
05:29:58|0.95849
05:29:59|0.95849
05:30:00|0.9585
05:30:01|0.9585
05:30:02|0.9585
05:30:04|0.9585
05:30:05|0.9585
05:30:06|0.9585
05:30:06|0.9585
05:30:08|0.9585
05:30:08|0.95849
05:30:10|0.95849
05:30:11|0.95849
05:30:11|0.95849
05:30:12|0.95849
05:30:14|0.95849
05:30:15|0.95851
05:30:16|0.95851
05:30:17|0.95851
05:30:18|0.95851
05:30:19|0.95851
05:30:20|0.95851
05:30:21|0.95851
05:30:22|0.95851
05:30:23|0.95851
05:30:24|0.95851
05:30:25|0.95851
05:30:25|0.95851
05:30:27|0.95851
05:30:28|0.95851
05:30:29|0.95851
05:30:30|0.95851
05:30:31|0.95851
05:30:33|0.95851
05:30:33|0.95851
05:30:34|0.95851
05:30:35|0.95851
05:30:36|0.95851
05:30:37|0.95851
05:30:38|0.95851
05:30:40|0.95851
05:30:41|0.95851
05:30:43|0.95851
05:30:43|0.95851
05:30:44|0.95851
05:30:45|0.95878
05:30:46|0.95895
05:30:48|0.95895
05:30:48|0.95917
05:30:49|0.95882
05:30:50|0.95882
05:30:51|0.95882
05:30:54|0.95882
05:30:55|0.95882
05:30:56|0.95882
05:30:57|0.95882
05:30:58|0.95882
05:30:59|0.95882
05:31:00|0.95916
05:31:00|0.95916
05:31:02|0.95916
05:31:03|0.95935
05:31:04|0.95935
05:31:05|0.95935
05:31:06|0.95935
05:31:07|0.95936
05:31:10|0.95936
05:31:10|0.95936
05:31:11|0.95936
05:31:12|0.95936
05:31:13|0.95936
05:31:14|0.95936
05:31:15|0.95936
05:31:16|0.95936
05:31:17|0.95936
05:31:18|0.95851
05:31:19|0.95851
05:31:20|0.95851
05:31:21|0.95851
05:31:22|0.95851
05:31:23|0.95851
05:31:24|0.95851
05:31:25|0.95851
05:31:26|0.95851
05:31:27|0.95851
05:31:28|0.95851
05:31:29|0.95851
05:31:30|0.95851
05:31:31|0.95851
05:31:32|0.95851
05:31:33|0.95851
05:31:34|0.95851
05:31:35|0.95851
05:31:36|0.95851
05:31:37|0.95842
05:31:38|0.95867
05:31:39|0.95867
05:31:41|0.95867
05:31:41|0.95867
05:31:43|0.95864
05:31:44|0.95864
05:31:46|0.95864
05:31:46|0.95864
05:31:48|0.95864
05:31:49|0.95864
05:31:50|0.95864
05:31:51|0.95864
05:31:52|0.95841
05:31:53|0.95841
05:31:53|0.95841
05:31:55|0.95841
05:31:56|0.95841
05:31:57|0.95841
05:31:58|0.95805
05:31:59|0.95808
05:32:00|0.95808
05:32:01|0.95808
05:32:02|0.95808
05:32:03|0.95808
05:32:04|0.95807
05:32:05|0.95806
05:32:06|0.95806
05:32:07|0.95806
05:32:08|0.95785
05:32:09|0.95781
05:32:10|0.95765
05:32:11|0.95765
05:32:12|0.95765
05:32:13|0.95765
05:32:14|0.95765
05:32:15|0.95765
05:32:16|0.95743
05:32:17|0.95742
05:32:18|0.95742
05:32:19|0.95707
05:32:20|0.95707
05:32:21|0.95707
05:32:22|0.95707
05:32:23|0.95707
05:32:24|0.95707
05:32:25|0.95667
05:32:26|0.95667
05:32:27|0.95667
05:32:28|0.95667
05:32:29|0.95732
05:32:30|0.95732
05:32:31|0.95732
05:32:32|0.95732
05:32:33|0.95732
05:32:34|0.95732
05:32:35|0.95732
05:32:36|0.95713
05:32:37|0.95713
05:32:38|0.95713
05:32:39|0.95713
05:32:40|0.95713
05:32:41|0.95713
05:32:43|0.95713
05:32:44|0.95713
05:32:44|0.95713
05:32:46|0.95713
05:32:47|0.95713
05:32:48|0.95713
05:32:49|0.95713
05:32:50|0.95713
05:32:51|0.95713
05:32:52|0.95713
05:32:53|0.95713
05:32:54|0.95713
05:32:55|0.95773
05:32:56|0.95773
05:32:57|0.95773
05:32:59|0.95773
05:32:59|0.95773
05:33:00|0.95773
05:33:01|0.95725
05:33:02|0.95725
05:33:03|0.95725
05:33:04|0.95725
05:33:05|0.95725
05:33:06|0.95725
05:33:07|0.95725
05:33:08|0.95747
05:33:09|0.95747
05:33:10|0.95771
05:33:11|0.95771
05:33:12|0.95771
05:33:13|0.95771
05:33:15|0.95775
05:33:16|0.95775
05:33:16|0.95775
05:33:18|0.95775
05:33:19|0.95775
05:33:19|0.95775
05:33:20|0.95775
05:33:21|0.95775
05:33:23|0.95775
05:33:23|0.95775
05:33:25|0.95775
05:33:26|0.95775
05:33:27|0.95775
05:33:28|0.95775
05:33:28|0.95775
05:33:29|0.95775
05:33:31|0.95775
05:33:32|0.95775
05:33:32|0.95775
05:33:34|0.95777
05:33:35|0.958
05:33:36|0.958
05:33:37|0.958
05:33:38|0.958
05:33:38|0.958
05:33:39|0.958
05:33:40|0.95858
05:33:41|0.95858
05:33:43|0.95858
05:33:44|0.95849
05:33:45|0.95849
05:33:46|0.95849
05:33:47|0.95849
05:33:48|0.95849
05:33:49|0.95849
05:33:50|0.95849
05:33:51|0.95849
05:33:52|0.95849
05:33:53|0.95849
05:33:54|0.95849
05:33:55|0.95849
05:33:56|0.95849
05:33:57|0.95849
05:33:58|0.95849
05:33:59|0.95862
05:34:01|0.95862
05:34:01|0.95862
05:34:02|0.95894
05:34:03|0.95858
05:34:04|0.95858
05:34:05|0.95858
05:34:06|0.95858
05:34:07|0.95858
05:34:09|0.95858
05:34:09|0.95858
05:34:10|0.95858
05:34:11|0.95858
05:34:12|0.95858
05:34:13|0.95858
05:34:14|0.95858
05:34:16|0.95867
05:34:17|0.95867
05:34:18|0.95867
05:34:19|0.95867
05:34:20|0.95867
05:34:21|0.95867
05:34:21|0.95849
05:34:22|0.95849
05:34:23|0.95849
05:34:25|0.95849
05:34:25|0.95849
05:34:27|0.95849
05:34:27|0.95849
05:34:29|0.95854
05:34:30|0.95673
05:34:31|0.95724
05:34:31|0.95756
05:34:33|0.95756
05:34:34|0.95756
05:34:34|0.95756
05:34:35|0.95756
05:34:37|0.95737
05:34:37|0.95737
05:34:39|0.95737
05:34:39|0.95737
05:34:40|0.95737
05:34:42|0.95737
05:34:43|0.95737
05:34:44|0.95737
05:34:46|0.95737
05:34:46|0.95737
05:34:48|0.95738
05:34:49|0.95738
05:34:50|0.95738
05:34:51|0.95738
05:34:53|0.95738
05:34:53|0.95738
05:34:54|0.95738
05:34:55|0.95738
05:34:56|0.95747
05:34:57|0.95747
05:34:58|0.95747
05:35:00|0.95747
05:35:01|0.95747
05:35:02|0.95718
05:35:03|0.95764
05:35:04|0.95764
05:35:05|0.95764
05:35:06|0.95764
05:35:07|0.95764
05:35:08|0.95764
05:35:09|0.95764
05:35:09|0.95764
05:35:11|0.95789
05:35:11|0.95797
05:35:13|0.95797
05:35:14|0.95797
05:35:15|0.95797
05:35:16|0.95797
05:35:17|0.95797
05:35:18|0.95797
05:35:19|0.95797
05:35:20|0.95797
05:35:21|0.95797
05:35:22|0.95797
05:35:23|0.95797
05:35:24|0.95797
05:35:25|0.95797
05:35:26|0.95804
05:35:27|0.95818
05:35:28|0.95818
05:35:29|0.95818
05:35:30|0.95818
05:35:31|0.95801
05:35:32|0.95801
05:35:33|0.95801
05:35:34|0.95801
05:35:35|0.95801
05:35:36|0.95801
05:35:37|0.95801
05:35:38|0.95801
05:35:39|0.95802
05:35:40|0.95802
05:35:41|0.95802
05:35:42|0.95802
05:35:43|0.95802
05:35:44|0.95802
05:35:45|0.95802
05:35:46|0.95802
05:35:47|0.95802
05:35:49|0.95802
05:35:49|0.95802
05:35:50|0.95802
05:35:51|0.95801
05:35:52|0.95801
05:35:53|0.95801
05:35:54|0.95801
05:35:55|0.95801
05:35:56|0.95801
05:35:57|0.95801
05:35:58|0.95801
05:35:59|0.95801
05:36:00|0.95801
05:36:01|0.95801
05:36:02|0.95801
05:36:03|0.95801
05:36:05|0.95801
05:36:05|0.95801
05:36:07|0.95801
05:36:08|0.95801
05:36:09|0.95801
05:36:10|0.95801
05:36:10|0.95801
05:36:11|0.95801
05:36:13|0.95801
05:36:13|0.95801
05:36:15|0.95801
05:36:15|0.95801
05:36:17|0.95801
05:36:17|0.95801
05:36:18|0.95801
05:36:19|0.95801
05:36:20|0.95801
05:36:21|0.95801
05:36:22|0.95801
05:36:24|0.95801
05:36:25|0.95801
05:36:26|0.95801
05:36:26|0.95801
05:36:27|0.95764
05:36:29|0.95764
05:36:29|0.95764
05:36:30|0.95763
05:36:32|0.95763
05:36:32|0.95763
05:36:34|0.95763
05:36:34|0.95763
05:36:36|0.95763
05:36:36|0.95763
05:36:37|0.95758
05:36:39|0.95758
05:36:39|0.95758
05:36:40|0.95758
05:36:42|0.95758
05:36:43|0.95758
05:36:44|0.95758
05:36:45|0.95758
05:36:46|0.95799
05:36:48|0.95799
05:36:49|0.95799
05:36:50|0.95799
05:36:51|0.95799
05:36:52|0.95799
05:36:53|0.95799
05:36:54|0.95799
05:36:55|0.95799
05:36:56|0.95799
05:36:57|0.95799
05:36:58|0.95802
05:36:59|0.95816
05:37:00|0.95816
05:37:01|0.95852
05:37:02|0.95852
05:37:03|0.95852
05:37:04|0.95852
05:37:05|0.95852
05:37:06|0.95852
05:37:07|0.95852
05:37:08|0.95894
05:37:09|0.95894
05:37:10|0.95894
05:37:11|0.959
05:37:12|0.95947
05:37:13|0.95947
05:37:14|0.95947
05:37:15|0.95947
05:37:16|0.95947
05:37:17|0.95947
05:37:18|0.95947
05:37:19|0.95947
05:37:20|0.95947
05:37:22|0.95947
05:37:22|0.95947
05:37:23|0.95947
05:37:24|0.96
05:37:25|0.96
05:37:26|0.9595
05:37:27|0.95975
05:37:28|0.95975
05:37:29|0.95975
05:37:30|0.95975
05:37:31|0.95975
05:37:32|0.95975
05:37:33|0.95975
05:37:34|0.95975
05:37:35|0.95975
05:37:36|0.96005
05:37:37|0.96005
05:37:39|0.96005
05:37:39|0.96005
05:37:40|0.96005
05:37:41|0.96005
05:37:42|0.96005
05:37:43|0.96021
05:37:44|0.96021
05:37:45|0.96021
05:37:47|0.96021
05:37:48|0.96021
05:37:49|0.96021
05:37:50|0.96021
05:37:51|0.96021
05:37:53|0.96022
05:37:54|0.96022
05:37:55|0.96022
05:37:56|0.96022
05:37:56|0.96022
05:37:58|0.96022
05:37:59|0.96022
05:38:00|0.96022
05:38:01|0.96022
05:38:02|0.96022
05:38:03|0.96032
05:38:04|0.96032
05:38:06|0.96032
05:38:06|0.96
05:38:07|0.96
05:38:08|0.95966
05:38:09|0.95966
05:38:10|0.95947
05:38:11|0.95947
05:38:12|0.9596
05:38:13|0.9596
05:38:15|0.9596
05:38:16|0.9596
05:38:16|0.95959
05:38:18|0.95959
05:38:19|0.95959
05:38:20|0.95959
05:38:21|0.95959
05:38:22|0.95959
05:38:23|0.95959
05:38:23|0.95959
05:38:25|0.95959
05:38:26|0.95959
05:38:27|0.95959
05:38:27|0.95959
05:38:28|0.95959
05:38:30|0.95959
05:38:30|0.95959
05:38:32|0.95959
05:38:33|0.95959
05:38:34|0.95903
05:38:35|0.95903
05:38:36|0.95903
05:38:37|0.95903
05:38:38|0.95903
05:38:39|0.95903
05:38:40|0.95903
05:38:41|0.95903
05:38:42|0.95903
05:38:43|0.95903
05:38:44|0.95911
05:38:45|0.95911
05:38:46|0.95911
05:38:47|0.95911
05:38:49|0.95911
05:38:49|0.95911
05:38:50|0.95858
05:38:51|0.95858
05:38:52|0.95858
05:38:53|0.95823
05:38:54|0.95823
05:38:55|0.95823
05:38:56|0.95823
05:38:57|0.95823
05:38:58|0.95823
05:39:00|0.95823
05:39:00|0.95823
05:39:01|0.95823
05:39:02|0.95834
05:39:03|0.95834
05:39:05|0.95834
05:39:05|0.95834
05:39:07|0.95834
05:39:07|0.95834
05:39:08|0.95834
05:39:10|0.95834
05:39:11|0.95834
05:39:12|0.95834
05:39:12|0.95834
05:39:13|0.95834
05:39:15|0.95834
05:39:15|0.958
05:39:17|0.958
05:39:19|0.958
05:39:20|0.958
05:39:21|0.958
05:39:21|0.958
05:39:22|0.958
05:39:24|0.958
05:39:25|0.958
05:39:26|0.958
05:39:27|0.958
05:39:28|0.958
05:39:29|0.958
05:39:30|0.958
05:39:31|0.958
05:39:32|0.95837
05:39:33|0.95847
05:39:34|0.95847
05:39:35|0.95847
05:39:36|0.95847
05:39:37|0.95847
05:39:37|0.95847
05:39:39|0.95847
05:39:39|0.95847
05:39:41|0.95847
05:39:41|0.95847
05:39:43|0.95847
05:39:44|0.95847
05:39:44|0.95847
05:39:46|0.95847
05:39:47|0.95847
05:39:47|0.95847
05:39:49|0.95847
05:39:51|0.95914
05:39:51|0.95914
05:39:52|0.95914
05:39:53|0.95914
05:39:54|0.95914
05:39:55|0.95914
05:39:56|0.95914
05:39:57|0.95873
05:39:59|0.95873
05:39:59|0.95873
05:40:00|0.95873
05:40:02|0.95873
05:40:03|0.95873
05:40:04|0.95873
05:40:05|0.95873
05:40:06|0.95873
05:40:07|0.95873
05:40:08|0.95873
05:40:09|0.95873
05:40:10|0.95873
05:40:11|0.95873
05:40:12|0.95873
05:40:13|0.95873
05:40:14|0.95873
05:40:15|0.95873
05:40:16|0.95873
05:40:17|0.95873
05:40:18|0.95873
05:40:19|0.95873
05:40:20|0.95873
05:40:21|0.95873
05:40:22|0.95873
05:40:23|0.95873
05:40:24|0.95873
05:40:25|0.95873
05:40:26|0.95873
05:40:27|0.95877
05:40:28|0.95877
05:40:29|0.95876
05:40:30|0.95876
05:40:31|0.95876
05:40:32|0.95876
05:40:33|0.95876
05:40:34|0.95876
05:40:35|0.95876
05:40:36|0.95876
05:40:37|0.95876
05:40:38|0.95801
05:40:39|0.95801
05:40:40|0.95873
05:40:41|0.95873
05:40:42|0.95873
05:40:43|0.95873
05:40:44|0.95873
05:40:45|0.95886
05:40:46|0.95886
05:40:47|0.95886
05:40:49|0.95886
05:40:49|0.95886
05:40:51|0.95886
05:40:52|0.95868
05:40:53|0.95868
05:40:54|0.95868
05:40:54|0.95868
05:40:55|0.95868
05:40:57|0.95851
05:40:58|0.95851
05:40:58|0.95851
05:41:00|0.95851
05:41:01|0.95851
05:41:02|0.95851
05:41:03|0.95868
05:41:03|0.95868
05:41:04|0.95868
05:41:06|0.95868
05:41:07|0.95868
05:41:08|0.95868
05:41:08|0.95868
05:41:10|0.95868
05:41:11|0.95868
05:41:12|0.95868
05:41:13|0.95868
05:41:14|0.95868
05:41:15|0.95868
05:41:16|0.95868
05:41:17|0.95868
05:41:18|0.95868
05:41:19|0.95868
05:41:20|0.95868
05:41:21|0.95868
05:41:22|0.95868
05:41:22|0.95868
05:41:24|0.95868
05:41:25|0.95868
05:41:26|0.95868
05:41:27|0.95868
05:41:28|0.95868
05:41:29|0.95868
05:41:30|0.95868
05:41:31|0.95868
05:41:32|0.95868
05:41:33|0.95868
05:41:34|0.95868
05:41:35|0.95868
05:41:36|0.95868
05:41:37|0.95868
05:41:38|0.95868
05:41:39|0.95868
05:41:40|0.95868
05:41:41|0.95868
05:41:42|0.95868
05:41:43|0.95964
05:41:44|0.95964
05:41:45|0.95964
05:41:46|0.95964
05:41:47|0.95964
05:41:48|0.95964
05:41:49|0.95964
05:41:50|0.95964
05:41:52|0.95964
05:41:52|0.95964
05:41:54|0.95975
05:41:55|0.95975
05:41:56|0.95975
05:41:57|0.95975
05:41:59|0.95975
05:41:59|0.95975
05:42:00|0.95991
05:42:01|0.95991
05:42:03|0.95991
05:42:03|0.95991
05:42:05|0.95991
05:42:05|0.95991
05:42:07|0.95991
05:42:08|0.95991
05:42:09|0.95991
05:42:10|0.95991
05:42:11|0.95991
05:42:11|0.96022
05:42:12|0.96056
05:42:14|0.96056
05:42:15|0.96056
05:42:15|0.96056
05:42:16|0.96115
05:42:17|0.96115
05:42:18|0.96115
05:42:19|0.9616
05:42:21|0.96153
05:42:21|0.96153
05:42:23|0.96153
05:42:24|0.96188
05:42:25|0.96188
05:42:26|0.96188
05:42:27|0.96188
05:42:28|0.96188
05:42:29|0.96188
05:42:30|0.96188
05:42:31|0.96188
05:42:32|0.96188
05:42:33|0.96188
05:42:34|0.96188
05:42:35|0.96109
05:42:36|0.96109
05:42:37|0.96109
05:42:38|0.96109
05:42:39|0.96109
05:42:40|0.961
05:42:41|0.961
05:42:42|0.961
05:42:43|0.96124
05:42:44|0.9615
05:42:45|0.9615
05:42:46|0.96181
05:42:47|0.96181
05:42:48|0.96181
05:42:49|0.96181
05:42:50|0.96181
05:42:51|0.962
05:42:52|0.962
05:42:54|0.962
05:42:54|0.962
05:42:55|0.962
05:42:57|0.962
05:42:58|0.962
05:42:59|0.962
05:43:00|0.962
05:43:01|0.962
05:43:02|0.962
05:43:03|0.962
05:43:04|0.962
05:43:05|0.96181
05:43:06|0.96181
05:43:07|0.96181
05:43:08|0.96129
05:43:09|0.96129
05:43:10|0.96129
05:43:11|0.96129
05:43:12|0.96154
05:43:13|0.96154
05:43:14|0.96154
05:43:15|0.96154
05:43:16|0.96154
05:43:17|0.96154
05:43:18|0.96154
05:43:19|0.96154
05:43:20|0.96154
05:43:21|0.96154
05:43:22|0.96154
05:43:23|0.96154
05:43:24|0.96154
05:43:25|0.96154
05:43:26|0.96154
05:43:27|0.96154
05:43:28|0.96154
05:43:29|0.96154
05:43:30|0.96154
05:43:31|0.96154
05:43:32|0.96154
05:43:33|0.96154
05:43:34|0.96154
05:43:36|0.96154
05:43:36|0.96154
05:43:38|0.96154
05:43:38|0.96154
05:43:39|0.96154
05:43:41|0.96154
05:43:41|0.96154
05:43:42|0.96154
05:43:44|0.96154
05:43:44|0.96154
05:43:45|0.96154
05:43:46|0.96154
05:43:48|0.96154
05:43:48|0.96154
05:43:50|0.96154
05:43:51|0.96154
05:43:51|0.96154
05:43:53|0.96154
05:43:54|0.96154
05:43:56|0.96154
05:43:56|0.9615
05:43:58|0.96163
05:43:58|0.96163
05:44:00|0.96163
05:44:01|0.96163
05:44:02|0.96163
05:44:02|0.96163
05:44:04|0.96163
05:44:04|0.96163
05:44:06|0.96141
05:44:07|0.96141
05:44:08|0.96141
05:44:08|0.96141
05:44:10|0.96137
05:44:11|0.96137
05:44:12|0.96137
05:44:13|0.96137
05:44:14|0.96137
05:44:14|0.96137
05:44:16|0.96137
05:44:17|0.96137
05:44:18|0.96137
05:44:18|0.96226
05:44:20|0.96226
05:44:21|0.96226
05:44:22|0.96226
05:44:23|0.96226
05:44:24|0.96226
05:44:25|0.96226
05:44:26|0.96226
05:44:27|0.96226
05:44:28|0.96226
05:44:29|0.96226
05:44:30|0.96181
05:44:31|0.96181
05:44:32|0.96181
05:44:33|0.96181
05:44:34|0.9623
05:44:35|0.9623
05:44:36|0.9623
05:44:37|0.9623
05:44:38|0.9623
05:44:39|0.9623
05:44:40|0.9623
05:44:41|0.9623
05:44:42|0.9623
05:44:43|0.9623
05:44:44|0.96248
05:44:45|0.96248
05:44:46|0.96248
05:44:47|0.96248
05:44:48|0.96248
05:44:49|0.96248
05:44:50|0.96248
05:44:51|0.96248
05:44:52|0.96248
05:44:53|0.96231
05:44:55|0.96231
05:44:55|0.96231
05:44:57|0.96231
05:44:57|0.96231
05:44:59|0.96231
05:45:00|0.96231
05:45:01|0.96231
05:45:02|0.96231
05:45:03|0.96256
05:45:04|0.96256
05:45:05|0.96256
05:45:05|0.96229
05:45:08|0.96229
05:45:08|0.96229
05:45:09|0.96229
05:45:10|0.96229
05:45:12|0.96192
05:45:12|0.96192
05:45:13|0.96192
05:45:14|0.96192
05:45:15|0.96192
05:45:17|0.96192
05:45:17|0.96192
05:45:18|0.96192
05:45:19|0.96192
05:45:20|0.96192
05:45:21|0.96192
05:45:22|0.96192
05:45:23|0.96192
05:45:24|0.96192
05:45:25|0.96192
05:45:26|0.96192
05:45:27|0.96192
05:45:28|0.96192
05:45:29|0.96192
05:45:30|0.96192
05:45:31|0.96192
05:45:32|0.96234
05:45:33|0.96234
05:45:34|0.96234
05:45:35|0.96234
05:45:36|0.96234
05:45:37|0.96234
05:45:39|0.96234
05:45:39|0.96234
05:45:40|0.96233
05:45:41|0.96233
05:45:42|0.96233
05:45:44|0.96233
05:45:44|0.96261
05:45:46|0.96261
05:45:47|0.96261
05:45:47|0.96261
05:45:48|0.96251
05:45:50|0.96272
05:45:51|0.96272
05:45:51|0.96272
05:45:52|0.96336
05:45:53|0.96382
05:45:55|0.96382
05:45:56|0.96382
05:45:57|0.96382
05:45:58|0.96382
05:46:00|0.96382
05:46:04|0.96382
05:46:04|0.96382
05:46:06|0.96382
05:46:06|0.96382
05:46:07|0.96382
05:46:08|0.96382
05:46:09|0.96382
05:46:11|0.96382
05:46:12|0.96382
05:46:13|0.96382
05:46:13|0.96382
05:46:15|0.96382
05:46:16|0.96382
05:46:17|0.96382
05:46:18|0.96382
05:46:19|0.96339
05:46:20|0.96339
05:46:21|0.96339
05:46:22|0.96357
05:46:23|0.96357
05:46:24|0.96357
05:46:26|0.96357
05:46:26|0.96357
05:46:27|0.96357
05:46:28|0.96357
05:46:29|0.96357
05:46:30|0.96357
05:46:31|0.96357
05:46:32|0.96365
05:46:33|0.96365
05:46:34|0.96365
05:46:35|0.96365
05:46:36|0.96365
05:46:37|0.96382
05:46:38|0.96382
05:46:39|0.96382
05:46:40|0.96383
05:46:41|0.96383
05:46:43|0.96383
05:46:43|0.96383
05:46:44|0.96383
05:46:45|0.96383
05:46:46|0.96383
05:46:47|0.96393
05:46:48|0.96395
05:46:49|0.96395
05:46:50|0.96395
05:46:51|0.96395
05:46:52|0.96395
05:46:53|0.96395
05:46:54|0.96395
05:46:56|0.96395
05:46:57|0.96395
05:46:58|0.96395
05:47:00|0.96395
05:47:01|0.96395
05:47:02|0.96395
05:47:03|0.96406
05:47:04|0.96406
05:47:05|0.96406
05:47:06|0.96418
05:47:07|0.96418
05:47:08|0.96418
05:47:09|0.96419
05:47:10|0.96419
05:47:11|0.96419
05:47:12|0.96419
05:47:13|0.96419
05:47:14|0.96419
05:47:15|0.96419
05:47:16|0.9642
05:47:17|0.9642
05:47:18|0.9642
05:47:19|0.9642
05:47:20|0.9642
05:47:21|0.9642
05:47:22|0.9642
05:47:23|0.96415
05:47:24|0.96415
05:47:25|0.96406
05:47:26|0.96405
05:47:27|0.96398
05:47:28|0.96419
05:47:29|0.96419
05:47:30|0.96419
05:47:31|0.96419
05:47:32|0.96419
05:47:33|0.96419
05:47:34|0.96419
05:47:35|0.96419
05:47:36|0.96419
05:47:37|0.96419
05:47:38|0.96419
05:47:39|0.96419
05:47:40|0.96419
05:47:41|0.96419
05:47:42|0.96419
05:47:43|0.96419
05:47:44|0.96419
05:47:45|0.96419
05:47:46|0.96419
05:47:47|0.96419
05:47:48|0.96419
05:47:49|0.96419
05:47:50|0.96419
05:47:51|0.96419
05:47:52|0.96419
05:47:53|0.96419
05:47:54|0.96419
05:47:55|0.96419
05:47:57|0.96383
05:47:58|0.96383
05:47:59|0.96383
05:48:00|0.96383
05:48:01|0.96383
05:48:02|0.96383
05:48:04|0.96383
05:48:05|0.96383
05:48:05|0.96383
05:48:07|0.96383
05:48:08|0.96383
05:48:08|0.96383
05:48:10|0.96383
05:48:10|0.96382
05:48:12|0.96339
05:48:12|0.9634
05:48:13|0.9634
05:48:14|0.9634
05:48:15|0.9634
05:48:16|0.9634
05:48:18|0.9634
05:48:19|0.9634
05:48:20|0.9634
05:48:20|0.9634
05:48:21|0.9634
05:48:22|0.9634
05:48:24|0.9634
05:48:24|0.9634
05:48:25|0.9634
05:48:27|0.9634
05:48:28|0.9634
05:48:28|0.96342
05:48:30|0.96342
05:48:30|0.96342
05:48:32|0.9634
05:48:32|0.9634
05:48:33|0.9634
05:48:34|0.9634
05:48:35|0.9634
05:48:36|0.9634
05:48:37|0.9634
05:48:38|0.9634
05:48:40|0.9634
05:48:40|0.9634
05:48:41|0.9634
05:48:43|0.96349
05:48:43|0.96349
05:48:44|0.96349
05:48:46|0.96349
05:48:46|0.9635
05:48:48|0.96349
05:48:48|0.96349
05:48:49|0.96349
05:48:50|0.96349
05:48:52|0.96349
05:48:52|0.96349
05:48:54|0.96377
05:48:54|0.96377
05:48:56|0.96377
05:48:56|0.96377
05:48:58|0.96383
05:48:59|0.96383
05:49:00|0.96383
05:49:01|0.96409
05:49:02|0.96409
05:49:04|0.96409
05:49:05|0.96409
05:49:05|0.96409
05:49:07|0.96409
05:49:08|0.96409
05:49:09|0.96409
05:49:10|0.96409
05:49:11|0.96409
05:49:12|0.96409
05:49:12|0.96409
05:49:13|0.96409
05:49:15|0.96409
05:49:16|0.96407
05:49:17|0.96407
05:49:18|0.96407
05:49:19|0.96385
05:49:20|0.96385
05:49:21|0.96385
05:49:22|0.96385
05:49:23|0.96385
05:49:24|0.96385
05:49:25|0.96385
05:49:26|0.96385
05:49:27|0.96385
05:49:28|0.96385
05:49:29|0.96385
05:49:30|0.96385
05:49:31|0.96342
05:49:32|0.96342
05:49:33|0.96342
05:49:34|0.96341
05:49:35|0.96341
05:49:36|0.96341
05:49:37|0.96341
05:49:38|0.96341
05:49:39|0.96341
05:49:40|0.96341
05:49:41|0.96341
05:49:42|0.96341
05:49:43|0.96341
05:49:44|0.96341
05:49:45|0.96341
05:49:46|0.96355
05:49:48|0.96355
05:49:48|0.96355
05:49:49|0.96355
05:49:51|0.96355
05:49:51|0.96355
05:49:52|0.96355
05:49:54|0.96355
05:49:54|0.96355
05:49:56|0.96355
05:49:56|0.96355
05:49:57|0.96355
05:49:59|0.96355
05:50:00|0.96397
05:50:01|0.96415
05:50:02|0.96397
05:50:03|0.96381
05:50:05|0.96419
05:50:05|0.96419
05:50:06|0.96419
05:50:07|0.96419
05:50:08|0.96419
05:50:09|0.96419
05:50:10|0.96419
05:50:11|0.96419
05:50:12|0.96419
05:50:13|0.96419
05:50:14|0.96419
05:50:16|0.96419
05:50:16|0.96419
05:50:17|0.96419
05:50:18|0.96419
05:50:19|0.96419
05:50:21|0.96419
05:50:21|0.96419
05:50:22|0.96419
05:50:23|0.96419
05:50:24|0.96419
05:50:26|0.96419
05:50:27|0.96419
05:50:27|0.96419
05:50:28|0.96419
05:50:30|0.96419
05:50:30|0.96419
05:50:31|0.96419
05:50:32|0.96403
05:50:33|0.96389
05:50:34|0.96389
05:50:35|0.96389
05:50:36|0.96389
05:50:37|0.96389
05:50:38|0.96389
05:50:39|0.96389
05:50:40|0.96389
05:50:41|0.96389
05:50:43|0.96389
05:50:43|0.96369
05:50:44|0.96369
05:50:45|0.96369
05:50:47|0.96369
05:50:47|0.96369
05:50:49|0.96369
05:50:50|0.96369
05:50:51|0.96369
05:50:52|0.96369
05:50:53|0.96369
05:50:54|0.96342
05:50:55|0.96342
05:50:55|0.96342
05:50:56|0.96342
05:50:58|0.96342
05:50:59|0.96342
05:51:00|0.96283
05:51:01|0.96283
05:51:02|0.96268
05:51:03|0.96269
05:51:04|0.96267
05:51:05|0.96266
05:51:06|0.96254
05:51:07|0.96254
05:51:08|0.96254
05:51:10|0.96254
05:51:10|0.96254
05:51:11|0.96297
05:51:12|0.96297
05:51:13|0.96293
05:51:15|0.96293
05:51:15|0.96293
05:51:16|0.96293
05:51:17|0.96255
05:51:18|0.96255
05:51:19|0.96255
05:51:20|0.96255
05:51:21|0.96255
05:51:22|0.96255
05:51:23|0.96255
05:51:24|0.96255
05:51:26|0.96255
05:51:26|0.96255
05:51:27|0.96255
05:51:28|0.96255
05:51:29|0.96255
05:51:30|0.96255
05:51:31|0.96255
05:51:32|0.96255
05:51:33|0.96255
05:51:34|0.96255
05:51:35|0.96255
05:51:36|0.96255
05:51:37|0.96255
05:51:38|0.96255
05:51:39|0.96249
05:51:40|0.96249
05:51:41|0.96249
05:51:42|0.96249
05:51:43|0.96249
05:51:44|0.96249
05:51:45|0.96249
05:51:47|0.96249
05:51:47|0.96249
05:51:48|0.96249
05:51:49|0.96249
05:51:50|0.96278
05:51:52|0.96278
05:51:52|0.96278
05:51:53|0.96278
05:51:54|0.96297
05:51:56|0.96297
05:51:56|0.96297
05:51:57|0.96262
05:51:59|0.96262
05:51:59|0.96262
05:52:01|0.96262
05:52:02|0.96262
05:52:03|0.96262
05:52:04|0.96262
05:52:05|0.96262
05:52:06|0.96262
05:52:08|0.96262
05:52:08|0.96262
05:52:10|0.96262
05:52:10|0.96262
05:52:12|0.96262
05:52:13|0.96213
05:52:14|0.96213
05:52:15|0.96209
05:52:15|0.96209
05:52:17|0.96209
05:52:18|0.96209
05:52:19|0.96209
05:52:20|0.96209
05:52:20|0.96209
05:52:22|0.96209
05:52:23|0.96224
05:52:24|0.96224
05:52:25|0.96224
05:52:26|0.96224
05:52:27|0.96224
05:52:28|0.9622
05:52:29|0.9622
05:52:30|0.96211
05:52:31|0.96211
05:52:32|0.96211
05:52:33|0.96211
05:52:34|0.96211
05:52:35|0.96227
05:52:36|0.96227
05:52:37|0.96227
05:52:39|0.96121
05:52:39|0.96121
05:52:41|0.96198
05:52:42|0.96198
05:52:42|0.96198
05:52:44|0.96198
05:52:44|0.96198
05:52:45|0.96198
05:52:47|0.96173
05:52:47|0.96173
05:52:48|0.96173
05:52:49|0.96173
05:52:51|0.96173
05:52:51|0.96173
05:52:53|0.9618
05:52:53|0.9618
05:52:55|0.9619
05:52:56|0.9619
05:52:57|0.9619
05:52:57|0.9619
05:52:59|0.9619
05:53:00|0.9619
05:53:00|0.9619
05:53:02|0.9619
05:53:04|0.9616
05:53:04|0.9616
05:53:06|0.9616
05:53:07|0.9616
05:53:08|0.96148
05:53:09|0.96148
05:53:10|0.96148
05:53:11|0.96148
05:53:12|0.96148
05:53:13|0.96148
05:53:14|0.96148
05:53:15|0.96148
05:53:17|0.96148
05:53:17|0.96148
05:53:18|0.96148
05:53:20|0.96148
05:53:20|0.96148
05:53:22|0.96148
05:53:22|0.96148
05:53:24|0.96104
05:53:25|0.96104
05:53:26|0.96104
05:53:27|0.96104
05:53:28|0.96104
05:53:29|0.96104
05:53:30|0.96104
05:53:31|0.96104
05:53:32|0.96104
05:53:33|0.96091
05:53:34|0.96091
05:53:36|0.96091
05:53:36|0.96091
05:53:37|0.96091
05:53:38|0.96091
05:53:39|0.96091
05:53:40|0.96091
05:53:41|0.96048
05:53:42|0.96048
05:53:43|0.96048
05:53:44|0.96048
05:53:45|0.95982
05:53:46|0.95982
05:53:47|0.96013
05:53:48|0.96013
05:53:49|0.96002
05:53:50|0.96036
05:53:52|0.96036
05:53:52|0.96036
05:53:53|0.96036
05:53:54|0.96036
05:53:55|0.96036
05:53:56|0.96036
05:53:57|0.96036
05:53:58|0.96036
05:53:59|0.96036
05:54:00|0.95982
05:54:01|0.95982
05:54:03|0.95994
05:54:04|0.95994
05:54:05|0.95994
05:54:06|0.95994
05:54:07|0.95994
05:54:08|0.95994
05:54:09|0.95994
05:54:10|0.95994
05:54:11|0.96025
05:54:12|0.96025
05:54:13|0.96025
05:54:14|0.96025
05:54:15|0.9589
05:54:16|0.9589
05:54:17|0.9589
05:54:18|0.9589
05:54:19|0.9589
05:54:20|0.95956
05:54:21|0.95956
05:54:22|0.95956
05:54:23|0.95956
05:54:24|0.95956
05:54:26|0.95956
05:54:26|0.95956
05:54:28|0.95956
05:54:28|0.95956
05:54:29|0.95956
05:54:30|0.95956
05:54:31|0.95956
05:54:33|0.95956
05:54:33|0.95956
05:54:34|0.95956
05:54:35|0.95956
05:54:36|0.95956
05:54:37|0.95973
05:54:38|0.95973
05:54:39|0.9598
05:54:40|0.9595
05:54:41|0.9595
05:54:42|0.9595
05:54:43|0.95964
05:54:44|0.95964
05:54:45|0.95989
05:54:46|0.96022
05:54:47|0.96022
05:54:48|0.96022
05:54:49|0.96022
05:54:50|0.96039
05:54:51|0.96039
05:54:52|0.96047
05:54:53|0.96069
05:54:54|0.96069
05:54:55|0.96069
05:54:56|0.96069
05:54:57|0.96069
05:54:58|0.96069
05:54:59|0.96069
05:55:00|0.96069
05:55:01|0.96069
05:55:02|0.96069
05:55:04|0.96069
05:55:05|0.96069
05:55:06|0.96047
05:55:07|0.96047
05:55:08|0.96047
05:55:10|0.96047
05:55:10|0.96047
05:55:11|0.96047
05:55:12|0.96047
05:55:13|0.96047
05:55:14|0.96047
05:55:15|0.96047
05:55:16|0.96047
05:55:17|0.96086
05:55:18|0.96163
05:55:19|0.96161
05:55:20|0.96161
05:55:21|0.96161
05:55:22|0.96161
05:55:23|0.96161
05:55:24|0.96161
05:55:25|0.96161
05:55:26|0.96161
05:55:27|0.96121
05:55:28|0.96121
05:55:29|0.96121
05:55:30|0.96121
05:55:31|0.96121
05:55:32|0.96121
05:55:33|0.96121
05:55:34|0.96142
05:55:35|0.96142
05:55:36|0.96147
05:55:37|0.96147
05:55:38|0.96147
05:55:39|0.96148
05:55:40|0.96153
05:55:41|0.96148
05:55:42|0.96148
05:55:43|0.96148
05:55:44|0.96148
05:55:45|0.96148
05:55:47|0.96148
05:55:47|0.96153
05:55:48|0.96153
05:55:49|0.96153
05:55:50|0.96153
05:55:51|0.96153
05:55:52|0.96165
05:55:53|0.96165
05:55:54|0.96192
05:55:55|0.96192
05:55:56|0.96192
05:55:57|0.96192
05:55:58|0.96192
05:55:59|0.96192
05:56:00|0.96179
05:56:01|0.96179
05:56:03|0.96179
05:56:03|0.96179
05:56:05|0.9623
05:56:06|0.9623
05:56:07|0.9622
05:56:08|0.96242
05:56:09|0.96222
05:56:10|0.96222
05:56:11|0.96222
05:56:12|0.96222
05:56:14|0.9622
05:56:15|0.9622
05:56:15|0.9622
05:56:16|0.9622
05:56:18|0.96258
05:56:18|0.9626
05:56:20|0.9626
05:56:21|0.96262
05:56:22|0.96262
05:56:22|0.96262
05:56:23|0.96262
05:56:25|0.96262
05:56:26|0.96262
05:56:27|0.96262
05:56:28|0.96262
05:56:29|0.96262
05:56:30|0.96263
05:56:31|0.96263
05:56:32|0.96263
05:56:34|0.96263
05:56:34|0.96263
05:56:36|0.96263
05:56:36|0.96263
05:56:37|0.96263
05:56:38|0.96263
05:56:40|0.96263
05:56:40|0.96282
05:56:42|0.96282
05:56:42|0.96281
05:56:43|0.96281
05:56:44|0.96281
05:56:45|0.96281
05:56:47|0.96282
05:56:47|0.96282
05:56:48|0.96282
05:56:49|0.96282
05:56:51|0.96282
05:56:51|0.96282
05:56:52|0.96282
05:56:54|0.96282
05:56:54|0.96282
05:56:55|0.96282
05:56:56|0.96282
05:56:58|0.96282
05:56:59|0.96282
05:56:59|0.96282
05:57:00|0.96282
05:57:01|0.96282
05:57:02|0.96282
05:57:04|0.96282
05:57:04|0.96282
05:57:05|0.96282
05:57:07|0.96282
05:57:08|0.96282
05:57:09|0.96344
05:57:10|0.96363
05:57:11|0.96363
05:57:11|0.96328
05:57:13|0.96328
05:57:14|0.96328
05:57:15|0.96328
05:57:16|0.96328
05:57:17|0.96328
05:57:18|0.96328
05:57:19|0.96328
05:57:20|0.96328
05:57:21|0.96328
05:57:22|0.96328
05:57:23|0.96328
05:57:24|0.96328
05:57:25|0.96328
05:57:26|0.96328
05:57:27|0.96328
05:57:28|0.96328
05:57:29|0.96328
05:57:30|0.96328
05:57:31|0.96328
05:57:32|0.96328
05:57:33|0.96328
05:57:34|0.9633
05:57:35|0.96369
05:57:36|0.96369
05:57:37|0.96369
05:57:38|0.96331
05:57:39|0.96309
05:57:40|0.96309
05:57:41|0.96309
05:57:42|0.96309
05:57:43|0.96309
05:57:44|0.96309
05:57:45|0.96309
05:57:46|0.96309
05:57:47|0.96309
05:57:48|0.96282
05:57:49|0.96282
05:57:50|0.96282
05:57:51|0.96282
05:57:52|0.96282
05:57:53|0.96282
05:57:54|0.963
05:57:55|0.963
05:57:56|0.963
05:57:57|0.963
05:57:58|0.963
05:57:59|0.96331
05:58:00|0.96331
05:58:01|0.96331
05:58:02|0.96331
05:58:03|0.96331
05:58:04|0.96331
05:58:05|0.96331
05:58:06|0.96331
05:58:07|0.96327
05:58:08|0.96327
05:58:09|0.96327
05:58:10|0.96327
05:58:11|0.96327
05:58:12|0.96327
05:58:13|0.96327
05:58:14|0.96327
05:58:15|0.96327
05:58:16|0.96327
05:58:17|0.96275
05:58:18|0.96275
05:58:19|0.96275
05:58:20|0.96275
05:58:21|0.96275
05:58:22|0.96275
05:58:23|0.96275
05:58:24|0.96275
05:58:25|0.96275
05:58:26|0.96305
05:58:27|0.96305
05:58:29|0.96305
05:58:30|0.96305
05:58:31|0.96305
05:58:32|0.96305
05:58:32|0.96305
05:58:33|0.96305
05:58:34|0.963
05:58:36|0.963
05:58:36|0.963
05:58:37|0.963
05:58:39|0.963
05:58:40|0.963
05:58:41|0.963
05:58:42|0.96305
05:58:42|0.96305
05:58:43|0.96305
05:58:44|0.96305
05:58:45|0.96305
05:58:47|0.96358
05:58:48|0.96358
05:58:49|0.96358
05:58:50|0.96358
05:58:50|0.96358
05:58:52|0.96358
05:58:53|0.96358
05:58:53|0.96358
05:58:55|0.96358
05:58:55|0.96358
05:58:57|0.96354
05:58:58|0.96399
05:58:59|0.96399
05:58:59|0.96399
05:59:01|0.96399
05:59:02|0.96399
05:59:03|0.96399
05:59:03|0.96399
05:59:04|0.96399
05:59:06|0.96399
05:59:07|0.96399
05:59:09|0.96399
05:59:10|0.96399
05:59:11|0.96399
05:59:12|0.96399
05:59:13|0.96399
05:59:14|0.96399
05:59:15|0.96399
05:59:16|0.96399
05:59:17|0.96399
05:59:18|0.96399
05:59:19|0.96399
05:59:20|0.96399
05:59:21|0.96399
05:59:22|0.96399
05:59:23|0.96399
05:59:24|0.96399
05:59:25|0.96437
05:59:26|0.96435
05:59:27|0.96464
05:59:28|0.96464
05:59:29|0.96464
05:59:31|0.96464
05:59:31|0.96464
05:59:32|0.96464
05:59:33|0.96464
05:59:34|0.96464
05:59:35|0.96432
05:59:36|0.96432
05:59:37|0.96432
05:59:38|0.96432
05:59:39|0.96432
05:59:40|0.96432
05:59:41|0.96432
05:59:42|0.96432
05:59:43|0.96432
05:59:44|0.96432
05:59:45|0.96432
05:59:46|0.96376
05:59:47|0.96376
05:59:48|0.96376
05:59:49|0.96376
05:59:50|0.96376
05:59:51|0.96364
05:59:52|0.96364
05:59:53|0.96364
05:59:54|0.96364
05:59:55|0.96364
05:59:56|0.96323
05:59:57|0.96323
05:59:58|0.96355
05:59:59|0.96355
06:00:00|0.96353
06:00:01|0.96353
06:00:02|0.96353
06:00:03|0.96275
06:00:04|0.96264
06:00:05|0.96264
06:00:06|0.96265
06:00:07|0.96265
06:00:09|0.9625
06:00:09|0.96211
06:00:10|0.962
06:00:12|0.96236
06:00:12|0.96236
06:00:14|0.9614
06:00:14|0.96162
06:00:15|0.96162
06:00:16|0.96162
06:00:18|0.96162
06:00:19|0.96162
06:00:20|0.961
06:00:21|0.96138
06:00:21|0.96138
06:00:22|0.96138
06:00:24|0.96138
06:00:25|0.96138
06:00:26|0.96138
06:00:26|0.961
06:00:27|0.96141
06:00:28|0.96141
06:00:30|0.96141
06:00:31|0.96141
06:00:31|0.96141
06:00:32|0.96141
06:00:33|0.96141
06:00:34|0.96141
06:00:35|0.96141
06:00:36|0.96141
06:00:37|0.96141
06:00:38|0.96141
06:00:39|0.96141
06:00:41|0.96141
06:00:41|0.96141
06:00:42|0.9615
06:00:43|0.9615
06:00:44|0.9615
06:00:46|0.9615
06:00:46|0.9615
06:00:48|0.9615
06:00:48|0.9615
06:00:50|0.9615
06:00:50|0.9615
06:00:52|0.9615
06:00:53|0.9615
06:00:53|0.9615
06:00:54|0.9615
06:00:56|0.9615
06:00:57|0.96144
06:00:57|0.96144
06:00:59|0.96094
06:00:59|0.96094
06:01:00|0.96094
06:01:01|0.96094
06:01:03|0.96037
06:01:04|0.96037
06:01:04|0.96037
06:01:05|0.96037
06:01:06|0.96037
06:01:08|0.96037
06:01:08|0.96037
06:01:10|0.96037
06:01:11|0.96037
06:01:13|0.96037
06:01:13|0.96037
06:01:15|0.96037
06:01:16|0.96102
06:01:17|0.96102
06:01:18|0.96102
06:01:19|0.96102
06:01:21|0.96102
06:01:21|0.96102
06:01:22|0.96102
06:01:23|0.96096
06:01:24|0.96096
06:01:25|0.96096
06:01:26|0.96096
06:01:27|0.96096
06:01:29|0.96096
06:01:29|0.96096
06:01:30|0.9609
06:01:31|0.9609
06:01:32|0.96104
06:01:33|0.96104
06:01:34|0.96104
06:01:35|0.96104
06:01:36|0.96104
06:01:37|0.96104
06:01:38|0.96104
06:01:39|0.96104
06:01:40|0.96104
06:01:41|0.96055
06:01:42|0.96055
06:01:43|0.96055
06:01:44|0.96055
06:01:45|0.96055
06:01:46|0.96055
06:01:47|0.96055
06:01:48|0.96055
06:01:49|0.96055
06:01:50|0.96055
06:01:51|0.96055
06:01:52|0.96031
06:01:53|0.96031
06:01:54|0.96031
06:01:55|0.96031
06:01:56|0.96031
06:01:57|0.96031
06:01:58|0.96031
06:01:59|0.96031
06:02:00|0.96031
06:02:01|0.96031
06:02:02|0.96031
06:02:03|0.96031
06:02:04|0.96031
06:02:05|0.96031
06:02:06|0.96031
06:02:07|0.96031
06:02:08|0.96031
06:02:09|0.96031
06:02:10|0.96031
06:02:12|0.96031
06:02:13|0.96031
06:02:14|0.96031
06:02:14|0.96031
06:02:15|0.96031
06:02:17|0.96031
06:02:18|0.96031
06:02:19|0.96031
06:02:20|0.96031
06:02:21|0.96031
06:02:21|0.96031
06:02:23|0.96031
06:02:24|0.96031
06:02:25|0.96031
06:02:26|0.96031
06:02:26|0.96031
06:02:28|0.96031
06:02:28|0.96031
06:02:30|0.96031
06:02:30|0.9604
06:02:32|0.9604
06:02:33|0.9604
06:02:34|0.9604
06:02:35|0.9604
06:02:36|0.9604
06:02:36|0.9604
06:02:38|0.9604
06:02:39|0.9604
06:02:40|0.96025
06:02:40|0.96025
06:02:42|0.96025
06:02:43|0.96025
06:02:44|0.96025
06:02:44|0.96025
06:02:46|0.96025
06:02:47|0.96
06:02:48|0.96
06:02:49|0.96
06:02:49|0.96
06:02:50|0.96
06:02:52|0.96
06:02:53|0.96
06:02:54|0.96
06:02:55|0.96
06:02:55|0.96
06:02:57|0.96
06:02:57|0.96034
06:02:59|0.96034
06:03:00|0.96034
06:03:01|0.96034
06:03:01|0.96034
06:03:03|0.96034
06:03:04|0.96034
06:03:05|0.96034
06:03:06|0.96034
06:03:07|0.96034
06:03:08|0.96055
06:03:09|0.96055
06:03:10|0.96055
06:03:11|0.96055
06:03:12|0.96055
06:03:14|0.96055
06:03:15|0.96055
06:03:16|0.96066
06:03:17|0.96137
06:03:18|0.96137
06:03:19|0.96137
06:03:20|0.96132
06:03:21|0.96132
06:03:22|0.96131
06:03:23|0.96131
06:03:24|0.96131
06:03:25|0.96131
06:03:26|0.96131
06:03:27|0.96131
06:03:28|0.96131
06:03:29|0.96131
06:03:30|0.96131
06:03:31|0.96131
06:03:32|0.96131
06:03:33|0.96131
06:03:34|0.96131
06:03:35|0.96131
06:03:36|0.96131
06:03:37|0.96131
06:03:38|0.96131
06:03:39|0.96131
06:03:40|0.96131
06:03:41|0.96131
06:03:43|0.96131
06:03:43|0.96131
06:03:44|0.96131
06:03:45|0.96131
06:03:46|0.96131
06:03:48|0.96131
06:03:48|0.96131
06:03:49|0.96131
06:03:50|0.96047
06:03:51|0.96047
06:03:53|0.96047
06:03:53|0.96047
06:03:54|0.96047
06:03:55|0.96047
06:03:56|0.96047
06:03:57|0.96047
06:03:58|0.96047
06:03:59|0.96049
06:04:00|0.96049
06:04:01|0.96049
06:04:02|0.96049
06:04:03|0.96049
06:04:04|0.96049
06:04:05|0.96049
06:04:06|0.96049
06:04:07|0.96049
06:04:08|0.96049
06:04:10|0.96049
06:04:10|0.96049
06:04:11|0.96049
06:04:13|0.96049
06:04:14|0.96049
06:04:15|0.96049
06:04:16|0.96049
06:04:17|0.96049
06:04:18|0.96049
06:04:19|0.96049
06:04:21|0.96049
06:04:21|0.96049
06:04:22|0.96049
06:04:23|0.96049
06:04:24|0.96049
06:04:25|0.96049
06:04:26|0.96049
06:04:27|0.96049
06:04:28|0.96049
06:04:29|0.961
06:04:30|0.96049
06:04:32|0.96049
06:04:32|0.96049
06:04:33|0.96049
06:04:34|0.96049
06:04:35|0.96049
06:04:36|0.96049
06:04:37|0.96049
06:04:38|0.96049
06:04:39|0.96049
06:04:40|0.96049
06:04:41|0.96049
06:04:43|0.96049
06:04:43|0.96049
06:04:44|0.96049
06:04:45|0.96049
06:04:46|0.96049
06:04:47|0.96094
06:04:48|0.96046
06:04:49|0.96046
06:04:50|0.96046
06:04:51|0.96046
06:04:52|0.96046
06:04:53|0.96046
06:04:54|0.96046
06:04:55|0.96046
06:04:56|0.96037
06:04:57|0.96037
06:04:58|0.96037
06:04:59|0.96037
06:05:00|0.96037
06:05:01|0.96037
06:05:02|0.96037
06:05:03|0.96037
06:05:05|0.96037
06:05:05|0.96034
06:05:06|0.96034
06:05:07|0.96034
06:05:08|0.96034
06:05:09|0.95954
06:05:10|0.95935
06:05:11|0.95952
06:05:12|0.95952
06:05:13|0.95952
06:05:15|0.95952
06:05:16|0.95952
06:05:17|0.95928
06:05:19|0.95879
06:05:20|0.95879
06:05:22|0.95879
06:05:22|0.95869
06:05:23|0.95869
06:05:24|0.95798
06:05:25|0.9578
06:05:27|0.9578
06:05:27|0.9578
06:05:28|0.95794
06:05:29|0.95794
06:05:30|0.95794
06:05:31|0.95794
06:05:32|0.95794
06:05:33|0.95794
06:05:34|0.95794
06:05:35|0.95794
06:05:36|0.95822
06:05:38|0.95822
06:05:38|0.95822
06:05:39|0.95822
06:05:40|0.95822
06:05:41|0.95822
06:05:43|0.95822
06:05:43|0.95822
06:05:44|0.95822
06:05:45|0.95846
06:05:47|0.95855
06:05:48|0.95855
06:05:48|0.95855
06:05:49|0.95855
06:05:50|0.95855
06:05:51|0.95855
06:05:53|0.95844
06:05:54|0.95844
06:05:55|0.9588
06:05:55|0.9588
06:05:57|0.9588
06:05:57|0.9588
06:05:58|0.95903
06:05:59|0.95903
06:06:01|0.95903
06:06:02|0.95903
06:06:02|0.95903
06:06:03|0.95903
06:06:04|0.95922
06:06:06|0.95945
06:06:06|0.95917
06:06:08|0.95917
06:06:08|0.95917
06:06:10|0.95941
06:06:11|0.95941
06:06:12|0.95941
06:06:13|0.95941
06:06:14|0.95941
06:06:15|0.95941
06:06:17|0.95941
06:06:17|0.95941
06:06:18|0.95941
06:06:19|0.95941
06:06:20|0.95912
06:06:22|0.95912
06:06:22|0.95912
06:06:24|0.95912
06:06:25|0.95912
06:06:26|0.95918
06:06:27|0.95918
06:06:27|0.95918
06:06:29|0.95918
06:06:30|0.95918
06:06:30|0.95918
06:06:32|0.95918
06:06:32|0.95918
06:06:34|0.95918
06:06:34|0.95918
06:06:36|0.95918
06:06:37|0.95918
06:06:38|0.95918
06:06:38|0.95918
06:06:40|0.95918
06:06:41|0.95918
06:06:42|0.95918
06:06:42|0.95988
06:06:44|0.95988
06:06:45|0.95988
06:06:45|0.95988
06:06:47|0.95988
06:06:47|0.95988
06:06:49|0.95988
06:06:49|0.95988
06:06:51|0.95988
06:06:52|0.96016
06:06:53|0.96016
06:06:54|0.96016
06:06:55|0.96016
06:06:56|0.96016
06:06:57|0.96016
06:06:58|0.96016
06:06:59|0.96016
06:07:00|0.96016
06:07:01|0.96016
06:07:02|0.96016
06:07:03|0.96016
06:07:04|0.96016
06:07:05|0.96016
06:07:06|0.96016
06:07:07|0.96034
06:07:08|0.96034
06:07:09|0.96034
06:07:10|0.96034
06:07:11|0.96034
06:07:12|0.96034
06:07:13|0.96034
06:07:14|0.96034
06:07:15|0.96034
06:07:17|0.96034
06:07:17|0.96034
06:07:19|0.96034
06:07:19|0.96034
06:07:21|0.96034
06:07:22|0.96034
06:07:23|0.96034
06:07:24|0.96053
06:07:25|0.96053
06:07:27|0.96053
06:07:28|0.96055
06:07:28|0.96055
06:07:29|0.96055
06:07:30|0.96055
06:07:31|0.96055
06:07:32|0.96055
06:07:33|0.96072
06:07:34|0.96072
06:07:35|0.96072
06:07:36|0.96073
06:07:37|0.96073
06:07:38|0.96073
06:07:39|0.96073
06:07:40|0.96073
06:07:41|0.96073
06:07:42|0.96073
06:07:44|0.96073
06:07:45|0.96073
06:07:45|0.96073
06:07:47|0.96073
06:07:47|0.96113
06:07:48|0.96112
06:07:50|0.96125
06:07:50|0.96125
06:07:52|0.96125
06:07:53|0.96125
06:07:54|0.96125
06:07:54|0.96125
06:07:56|0.96125
06:07:56|0.96125
06:07:58|0.96125
06:07:59|0.96125
06:07:59|0.96125
06:08:00|0.96125
06:08:01|0.96125
06:08:02|0.96125
06:08:03|0.96125
06:08:05|0.96125
06:08:05|0.96125
06:08:06|0.96125
06:08:08|0.96125
06:08:09|0.96125
06:08:09|0.96125
06:08:10|0.96125
06:08:12|0.96123
06:08:13|0.96123
06:08:13|0.96123
06:08:14|0.96123
06:08:16|0.96123
06:08:17|0.96123
06:08:19|0.96123
06:08:19|0.96123
06:08:21|0.96123
06:08:22|0.96123
06:08:23|0.96123
06:08:24|0.96123
06:08:25|0.96124
06:08:26|0.96124
06:08:27|0.96124
06:08:28|0.96124
06:08:29|0.96124
06:08:30|0.96124
06:08:31|0.96124
06:08:32|0.96124
06:08:33|0.96124
06:08:34|0.96124
06:08:35|0.96124
06:08:36|0.96124
06:08:37|0.96089
06:08:38|0.96046
06:08:39|0.96046
06:08:40|0.96046
06:08:41|0.96046
06:08:42|0.96082
06:08:43|0.96082
06:08:44|0.96025
06:08:45|0.96025
06:08:46|0.96025
06:08:47|0.96025
06:08:48|0.96025
06:08:49|0.96047
06:08:50|0.96047
06:08:51|0.96047
06:08:52|0.96047
06:08:53|0.96047
06:08:54|0.96047
06:08:55|0.96047
06:08:56|0.96022
06:08:57|0.96022
06:08:58|0.96022
06:08:59|0.96022
06:09:00|0.96
06:09:02|0.96
06:09:02|0.95947
06:09:03|0.95979
06:09:04|0.95981
06:09:05|0.95981
06:09:06|0.95969
06:09:07|0.9597
06:09:08|0.9597
06:09:09|0.9597
06:09:10|0.9597
06:09:11|0.9597
06:09:12|0.9597
06:09:13|0.96029
06:09:14|0.96029
06:09:15|0.96029
06:09:16|0.96029
06:09:18|0.96029
06:09:19|0.96029
06:09:19|0.96029
06:09:21|0.96047
06:09:22|0.96047
06:09:23|0.96047
06:09:24|0.96015
06:09:24|0.96015
06:09:26|0.96015
06:09:27|0.96015
06:09:28|0.96015
06:09:29|0.96015
06:09:30|0.96015
06:09:31|0.96015
06:09:32|0.96015
06:09:33|0.96015
06:09:34|0.95986
06:09:35|0.95986
06:09:36|0.95986
06:09:37|0.95986
06:09:38|0.95986
06:09:39|0.95986
06:09:40|0.95986
06:09:41|0.95986
06:09:42|0.95986
06:09:44|0.95986
06:09:44|0.95986
06:09:45|0.95986
06:09:46|0.95986
06:09:47|0.95986
06:09:48|0.95986
06:09:49|0.95986
06:09:50|0.95986
06:09:51|0.95986
06:09:52|0.95986
06:09:53|0.95986
06:09:54|0.95925
06:09:55|0.95925
06:09:57|0.95924
06:09:57|0.95924
06:09:59|0.95924
06:10:00|0.95924
06:10:01|0.95925
06:10:01|0.95925
06:10:02|0.95925
06:10:03|0.95925
06:10:04|0.95925
06:10:05|0.95925
06:10:06|0.95925
06:10:07|0.95925
06:10:08|0.95925
06:10:09|0.95925
06:10:11|0.95925
06:10:12|0.95925
06:10:12|0.95925
06:10:14|0.95925
06:10:14|0.95925
06:10:15|0.95925
06:10:17|0.95925
06:10:18|0.95925
06:10:19|0.95925
06:10:21|0.95925
06:10:22|0.95987
06:10:23|0.95987
06:10:24|0.95987
06:10:25|0.95987
06:10:25|0.95987
06:10:27|0.95987
06:10:28|0.95987
06:10:29|0.95987
06:10:30|0.95987
06:10:31|0.95987
06:10:31|0.95987
06:10:33|0.95987
06:10:34|0.95987
06:10:35|0.95987
06:10:36|0.95987
06:10:37|0.95987
06:10:38|0.95987
06:10:39|0.95987
06:10:40|0.95987
06:10:41|0.95987
06:10:42|0.95987
06:10:43|0.95987
06:10:44|0.95987
06:10:45|0.95987
06:10:46|0.95987
06:10:47|0.95987
06:10:48|0.95987
06:10:49|0.95987
06:10:50|0.95987
06:10:51|0.96009
06:10:52|0.9599
06:10:53|0.9599
06:10:54|0.9599
06:10:55|0.9599
06:10:56|0.9599
06:10:57|0.9599
06:10:58|0.9599
06:10:59|0.96009
06:11:00|0.96011
06:11:01|0.96011
06:11:02|0.96011
06:11:03|0.96025
06:11:04|0.96028
06:11:05|0.96032
06:11:06|0.96032
06:11:07|0.96032
06:11:08|0.96032
06:11:09|0.96032
06:11:10|0.96032
06:11:11|0.96039
06:11:12|0.96038
06:11:13|0.96038
06:11:14|0.96038
06:11:15|0.96038
06:11:16|0.9594
06:11:17|0.9594
06:11:18|0.95928
06:11:19|0.95928
06:11:21|0.95928
06:11:22|0.95928
06:11:23|0.95928
06:11:24|0.95928
06:11:24|0.95928
06:11:26|0.95928
06:11:27|0.95928
06:11:28|0.95928
06:11:29|0.95928
06:11:30|0.95928
06:11:31|0.95928
06:11:32|0.95928
06:11:33|0.95928
06:11:34|0.95928
06:11:35|0.95928
06:11:36|0.95928
06:11:37|0.95928
06:11:38|0.95928
06:11:39|0.95928
06:11:40|0.95928
06:11:41|0.95928
06:11:42|0.95928
06:11:43|0.95928
06:11:44|0.95928
06:11:45|0.95928
06:11:46|0.95928
06:11:47|0.95928
06:11:48|0.95928
06:11:49|0.95928
06:11:50|0.95963
06:11:51|0.9602
06:11:52|0.9602
06:11:53|0.9602
06:11:54|0.9602
06:11:56|0.9602
06:11:56|0.9602
06:11:57|0.9602
06:11:58|0.9602
06:11:59|0.96004
06:12:00|0.96004
06:12:01|0.96004
06:12:03|0.96004
06:12:03|0.96004
06:12:04|0.9602
06:12:05|0.9602
06:12:06|0.96045
06:12:07|0.96084
06:12:09|0.9606
06:12:10|0.9606
06:12:10|0.9606
06:12:11|0.96047
06:12:12|0.96047
06:12:13|0.96047
06:12:15|0.96047
06:12:15|0.96047
06:12:16|0.96047
06:12:17|0.96047
06:12:19|0.96047
06:12:20|0.96032
06:12:21|0.96027
06:12:22|0.96027
06:12:23|0.96027
06:12:25|0.96027
06:12:26|0.96027
06:12:26|0.96027
06:12:27|0.96027
06:12:29|0.96027
06:12:30|0.96027
06:12:31|0.96027
06:12:32|0.96046
06:12:33|0.96046
06:12:34|0.96046
06:12:35|0.96046
06:12:36|0.96046
06:12:37|0.96046
06:12:38|0.96046
06:12:39|0.96042
06:12:40|0.96042
06:12:41|0.96042
06:12:42|0.96042
06:12:43|0.96042
06:12:44|0.96042
06:12:45|0.96042
06:12:46|0.96042
06:12:47|0.96042
06:12:48|0.96042
06:12:49|0.96042
06:12:50|0.96042
06:12:51|0.96042
06:12:52|0.96042
06:12:53|0.96042
06:12:54|0.96042
06:12:55|0.96042
06:12:56|0.96042
06:12:57|0.96042
06:12:58|0.96042
06:12:59|0.96042
06:13:00|0.96042
06:13:01|0.96042
06:13:03|0.96042
06:13:03|0.96042
06:13:04|0.96042
06:13:05|0.96042
06:13:06|0.96042
06:13:07|0.96042
06:13:09|0.96006
06:13:09|0.96006
06:13:10|0.96006
06:13:12|0.96036
06:13:12|0.96036
06:13:13|0.96036
06:13:14|0.96036
06:13:15|0.96036
06:13:16|0.96036
06:13:18|0.96036
06:13:18|0.96036
06:13:19|0.96036
06:13:20|0.96036
06:13:22|0.96018
06:13:23|0.96018
06:13:24|0.96018
06:13:25|0.96018
06:13:26|0.96018
06:13:27|0.96018
06:13:28|0.96018
06:13:29|0.96018
06:13:30|0.96018
06:13:31|0.96018
06:13:32|0.96018
06:13:33|0.96018
06:13:34|0.96018
06:13:35|0.96018
06:13:36|0.96018
06:13:37|0.96018
06:13:38|0.96018
06:13:39|0.96018
06:13:40|0.96018
06:13:41|0.96018
06:13:42|0.96018
06:13:43|0.96018
06:13:44|0.96018
06:13:45|0.96019
06:13:46|0.96019
06:13:47|0.96019
06:13:48|0.96019
06:13:49|0.96019
06:13:50|0.9602
06:13:51|0.9602
06:13:52|0.9602
06:13:53|0.9602
06:13:54|0.9602
06:13:55|0.9602
06:13:56|0.9602
06:13:57|0.96021
06:13:58|0.96021
06:13:59|0.96021
06:14:00|0.96021
06:14:01|0.96022
06:14:02|0.96022
06:14:03|0.96022
06:14:04|0.96022
06:14:05|0.96022
06:14:06|0.96022
06:14:07|0.96022
06:14:08|0.96022
06:14:09|0.96022
06:14:10|0.96074
06:14:11|0.96101
06:14:12|0.96101
06:14:13|0.96101
06:14:14|0.96101
06:14:15|0.96101
06:14:16|0.96101
06:14:18|0.96101
06:14:18|0.96101
06:14:19|0.96101
06:14:20|0.96101
06:14:21|0.96138
06:14:23|0.96138
06:14:24|0.96144
06:14:25|0.9615
06:14:27|0.9615
06:14:28|0.96093
06:14:29|0.96093
06:14:30|0.96095
06:14:31|0.96095
06:14:32|0.96095
06:14:33|0.96095
06:14:33|0.96095
06:14:34|0.96095
06:14:36|0.96095
06:14:37|0.96095
06:14:38|0.96095
06:14:39|0.96095
06:14:40|0.96095
06:14:41|0.96095
06:14:42|0.96095
06:14:42|0.96095
06:14:44|0.96095
06:14:44|0.96133
06:14:46|0.96055
06:14:47|0.96146
06:14:48|0.96146
06:14:48|0.96146
06:14:50|0.96146
06:14:51|0.96146
06:14:52|0.96146
06:14:53|0.96146
06:14:54|0.96146
06:14:55|0.96146
06:14:56|0.96146
06:14:57|0.96153
06:14:58|0.96153
06:14:59|0.96153
06:15:00|0.96153
06:15:01|0.96153
06:15:02|0.96153
06:15:03|0.96153
06:15:04|0.96153
06:15:05|0.96153
06:15:06|0.96153
06:15:07|0.96153
06:15:08|0.96136
06:15:09|0.96136
06:15:10|0.96157
06:15:11|0.96159
06:15:12|0.96159
06:15:13|0.96159
06:15:14|0.96159
06:15:15|0.96159
06:15:16|0.9613
06:15:17|0.9613
06:15:18|0.9613
06:15:19|0.9613
06:15:20|0.9613
06:15:21|0.9613
06:15:22|0.96159
06:15:23|0.96148
06:15:25|0.96148
06:15:26|0.96148
06:15:27|0.96148
06:15:28|0.96148
06:15:29|0.96148
06:15:30|0.96148
06:15:31|0.96148
06:15:33|0.96148
06:15:33|0.96148
06:15:34|0.96105
06:15:35|0.96105
06:15:36|0.96105
06:15:37|0.96105
06:15:38|0.96105
06:15:39|0.96105
06:15:40|0.96105
06:15:41|0.96105
06:15:42|0.96144
06:15:43|0.96144
06:15:44|0.96144
06:15:45|0.96175
06:15:46|0.96175
06:15:47|0.96175
06:15:48|0.96175
06:15:49|0.96175
06:15:50|0.96175
06:15:52|0.96175
06:15:53|0.96095
06:15:53|0.96095
06:15:55|0.96095
06:15:55|0.96095
06:15:57|0.96095
06:15:57|0.96095
06:15:58|0.96095
06:16:00|0.96095
06:16:01|0.96095
06:16:01|0.96095
06:16:02|0.96095
06:16:03|0.96128
06:16:05|0.96128
06:16:06|0.96122
06:16:07|0.96122
06:16:08|0.96122
06:16:08|0.96122
06:16:10|0.96122
06:16:10|0.96122
06:16:11|0.96122
06:16:12|0.96122
06:16:14|0.96122
06:16:14|0.96122
06:16:15|0.96122
06:16:16|0.96122
06:16:17|0.96122
06:16:19|0.96122
06:16:19|0.96123
06:16:21|0.96123
06:16:22|0.96123
06:16:23|0.96155
06:16:24|0.96155
06:16:26|0.96155
06:16:26|0.96155
06:16:28|0.96155
06:16:29|0.96128
06:16:29|0.96128
06:16:31|0.96128
06:16:32|0.96128
06:16:33|0.96128
06:16:34|0.96122
06:16:35|0.96132
06:16:36|0.96132
06:16:37|0.96132
06:16:38|0.96132
06:16:39|0.96132
06:16:40|0.96132
06:16:41|0.96132
06:16:42|0.96122
06:16:43|0.96162
06:16:44|0.96162
06:16:45|0.96162
06:16:46|0.96162
06:16:47|0.96162
06:16:48|0.96155
06:16:49|0.96155
06:16:50|0.96155
06:16:51|0.96155
06:16:53|0.96155
06:16:53|0.96155
06:16:54|0.96155
06:16:55|0.96155
06:16:56|0.96155
06:16:57|0.96155
06:16:58|0.96155
06:16:59|0.96155
06:17:00|0.96155
06:17:02|0.96155
06:17:03|0.96155
06:17:04|0.96155
06:17:04|0.96155
06:17:05|0.96155
06:17:07|0.96155
06:17:07|0.96155
06:17:09|0.96155
06:17:10|0.96155
06:17:11|0.96155
06:17:12|0.96146
06:17:13|0.96146
06:17:14|0.96146
06:17:15|0.96146
06:17:16|0.96146
06:17:17|0.96146
06:17:18|0.96146
06:17:19|0.96146
06:17:20|0.96144
06:17:21|0.96144
06:17:22|0.96144
06:17:23|0.96144
06:17:24|0.96144
06:17:25|0.96144
06:17:27|0.96144
06:17:28|0.96144
06:17:29|0.96144
06:17:30|0.96144
06:17:31|0.96144
06:17:32|0.9618
06:17:33|0.9618
06:17:34|0.9618
06:17:36|0.9618
06:17:36|0.9618
06:17:37|0.9618
06:17:38|0.9618
06:17:39|0.9618
06:17:40|0.9618
06:17:41|0.9618
06:17:42|0.9618
06:17:43|0.9618
06:17:44|0.9618
06:17:45|0.9618
06:17:46|0.9618
06:17:47|0.9618
06:17:49|0.9618
06:17:49|0.9618
06:17:50|0.9618
06:17:51|0.9618
06:17:52|0.9618
06:17:53|0.96179
06:17:54|0.96179
06:17:55|0.96179
06:17:56|0.96179
06:17:57|0.96179
06:17:58|0.96179
06:17:59|0.96179
06:18:00|0.96179
06:18:01|0.96179
06:18:02|0.96179
06:18:03|0.96179
06:18:04|0.96179
06:18:05|0.96179
06:18:06|0.96181
06:18:07|0.962
06:18:08|0.962
06:18:09|0.962
06:18:11|0.96206
06:18:11|0.96206
06:18:12|0.96206
06:18:13|0.96206
06:18:14|0.96206
06:18:15|0.96206
06:18:16|0.96206
06:18:17|0.96205
06:18:18|0.96205
06:18:19|0.96205
06:18:20|0.96205
06:18:21|0.96205
06:18:22|0.96205
06:18:23|0.96208
06:18:24|0.96208
06:18:25|0.96208
06:18:27|0.96208
06:18:27|0.96208
06:18:29|0.96208
06:18:30|0.96208
06:18:31|0.96184
06:18:32|0.96184
06:18:33|0.96184
06:18:34|0.96184
06:18:35|0.96219
06:18:36|0.96219
06:18:38|0.96219
06:18:39|0.96219
06:18:40|0.96219
06:18:41|0.96219
06:18:42|0.96219
06:18:44|0.96219
06:18:44|0.96219
06:18:45|0.96219
06:18:46|0.96219
06:18:47|0.96219
06:18:49|0.96223
06:18:49|0.96223
06:18:50|0.96162
06:18:51|0.96162
06:18:52|0.96162
06:18:54|0.96162
06:18:55|0.96162
06:18:56|0.96162
06:18:57|0.96162
06:18:57|0.96162
06:18:59|0.96162
06:19:00|0.96162
06:19:01|0.96162
06:19:02|0.96162
06:19:03|0.96162
06:19:04|0.96184
06:19:05|0.96184
06:19:06|0.96122
06:19:07|0.96122
06:19:08|0.96122
06:19:09|0.96122
06:19:10|0.96122
06:19:11|0.96122
06:19:12|0.96122
06:19:13|0.96122
06:19:14|0.96122
06:19:15|0.96122
06:19:16|0.96122
06:19:17|0.96122
06:19:18|0.96143
06:19:19|0.96145
06:19:20|0.96145
06:19:21|0.96145
06:19:22|0.96145
06:19:23|0.96145
06:19:24|0.96145
06:19:25|0.96145
06:19:26|0.96145
06:19:27|0.96145
06:19:28|0.96145
06:19:29|0.96145
06:19:31|0.96145
06:19:32|0.96145
06:19:33|0.96145
06:19:34|0.96145
06:19:35|0.96145
06:19:36|0.96145
06:19:36|0.96145
06:19:38|0.96145
06:19:41|0.96145
06:19:41|0.96183
06:19:42|0.96183
06:19:43|0.96183
06:19:44|0.96183
06:19:45|0.96183
06:19:46|0.96183
06:19:47|0.96183
06:19:48|0.96183
06:19:49|0.96183
06:19:50|0.96183
06:19:51|0.96183
06:19:52|0.96183
06:19:53|0.96183
06:19:55|0.96183
06:19:55|0.96183
06:19:56|0.96183
06:19:57|0.96183
06:19:58|0.96183
06:19:59|0.96183
06:20:01|0.96183
06:20:01|0.96183
06:20:02|0.96183
06:20:03|0.96183
06:20:04|0.96183
06:20:06|0.96183
06:20:07|0.96183
06:20:08|0.96142
06:20:09|0.96142
06:20:10|0.96142
06:20:11|0.96142
06:20:12|0.96142
06:20:13|0.96142
06:20:14|0.96174
06:20:15|0.96174
06:20:16|0.96136
06:20:17|0.96136
06:20:18|0.96136
06:20:19|0.96136
06:20:20|0.96136
06:20:21|0.96136
06:20:22|0.96136
06:20:23|0.96136
06:20:24|0.96136
06:20:25|0.96136
06:20:26|0.96136
06:20:27|0.96136
06:20:29|0.96136
06:20:30|0.96136
06:20:30|0.96136
06:20:31|0.96136
06:20:33|0.96136
06:20:34|0.96136
06:20:35|0.96136
06:20:36|0.96136
06:20:37|0.96136
06:20:38|0.96136
06:20:39|0.96187
06:20:40|0.96187
06:20:42|0.96187
06:20:42|0.96187
06:20:43|0.96187
06:20:44|0.96217
06:20:45|0.96217
06:20:46|0.96217
06:20:47|0.96217
06:20:48|0.96217
06:20:49|0.96217
06:20:50|0.96217
06:20:51|0.96217
06:20:52|0.96243
06:20:53|0.96271
06:20:54|0.96271
06:20:56|0.96271
06:20:57|0.96271
06:20:58|0.96271
06:20:59|0.96271
06:21:00|0.96271
06:21:02|0.96271
06:21:02|0.96271
06:21:03|0.96279
06:21:04|0.96279
06:21:05|0.96279
06:21:07|0.96282
06:21:07|0.96282
06:21:08|0.96282
06:21:09|0.96282
06:21:10|0.96318
06:21:11|0.96358
06:21:12|0.96358
06:21:13|0.96358
06:21:14|0.96358
06:21:15|0.96358
06:21:16|0.96358
06:21:17|0.96315
06:21:18|0.96349
06:21:19|0.96349
06:21:20|0.96355
06:21:21|0.96355
06:21:22|0.96355
06:21:23|0.96355
06:21:24|0.96355
06:21:25|0.96355
06:21:26|0.96355
06:21:27|0.96355
06:21:29|0.96355
06:21:29|0.96355
06:21:31|0.96355
06:21:31|0.96355
06:21:33|0.96355
06:21:34|0.96355
06:21:35|0.96355
06:21:36|0.96355
06:21:37|0.96355
06:21:38|0.96355
06:21:39|0.96355
06:21:40|0.96355
06:21:41|0.96258
06:21:42|0.96258
06:21:43|0.96258
06:21:44|0.96258
06:21:45|0.96258
06:21:46|0.96263
06:21:47|0.96263
06:21:48|0.96263
06:21:49|0.96263
06:21:50|0.96263
06:21:52|0.96263
06:21:52|0.96263
06:21:53|0.96263
06:21:54|0.96263
06:21:55|0.96277
06:21:57|0.96277
06:21:57|0.96277
06:21:58|0.96277
06:21:59|0.96246
06:22:00|0.96246
06:22:02|0.96246
06:22:02|0.96246
06:22:03|0.96246
06:22:04|0.96246
06:22:06|0.96283
06:22:07|0.96283
06:22:08|0.96283
06:22:08|0.96283
06:22:09|0.96283
06:22:10|0.96283
06:22:11|0.96283
06:22:13|0.96283
06:22:14|0.96283
06:22:14|0.96283
06:22:16|0.96283
06:22:16|0.96283
06:22:17|0.96283
06:22:19|0.96283
06:22:19|0.96283
06:22:21|0.96283
06:22:21|0.96283
06:22:23|0.96283
06:22:23|0.96283
06:22:24|0.96283
06:22:25|0.96283
06:22:26|0.96283
06:22:27|0.96348
06:22:28|0.96348
06:22:29|0.96348
06:22:30|0.96348
06:22:32|0.96348
06:22:33|0.96348
06:22:34|0.96348
06:22:35|0.96327
06:22:36|0.96327
06:22:37|0.9636
06:22:38|0.9636
06:22:39|0.96334
06:22:40|0.96334
06:22:41|0.96339
06:22:42|0.96339
06:22:43|0.96359
06:22:44|0.96364
06:22:46|0.96364
06:22:46|0.96364
06:22:47|0.96364
06:22:48|0.96364
06:22:49|0.96364
06:22:50|0.96364
06:22:51|0.96364
06:22:52|0.96364
06:22:53|0.9634
06:22:54|0.96291
06:22:55|0.96291
06:22:56|0.96291
06:22:57|0.96291
06:22:58|0.96291
06:22:59|0.96291
06:23:00|0.96291
06:23:01|0.96291
06:23:02|0.96291
06:23:03|0.96291
06:23:04|0.96291
06:23:05|0.96291
06:23:07|0.96291
06:23:07|0.96369
06:23:08|0.96369
06:23:09|0.96369
06:23:10|0.96369
06:23:12|0.96369
06:23:12|0.96369
06:23:13|0.96369
06:23:15|0.96369
06:23:15|0.96369
06:23:16|0.96369
06:23:18|0.96369
06:23:19|0.96369
06:23:20|0.96369
06:23:20|0.96369
06:23:21|0.96369
06:23:22|0.96369
06:23:24|0.96369
06:23:25|0.96369
06:23:25|0.96369
06:23:27|0.96369
06:23:28|0.96369
06:23:28|0.96369
06:23:30|0.96355
06:23:30|0.96355
06:23:32|0.96355
06:23:33|0.96315
06:23:35|0.96332
06:23:36|0.96332
06:23:37|0.96332
06:23:38|0.96332
06:23:39|0.96332
06:23:40|0.96332
06:23:41|0.96332
06:23:42|0.96332
06:23:43|0.96368
06:23:44|0.96368
06:23:45|0.96368
06:23:46|0.96368
06:23:47|0.9637
06:23:48|0.9637
06:23:49|0.9637
06:23:50|0.9637
06:23:51|0.9637
06:23:52|0.9637
06:23:53|0.9637
06:23:54|0.9637
06:23:55|0.9637
06:23:56|0.9637
06:23:57|0.9637
06:23:58|0.9637
06:23:59|0.9637
06:24:00|0.9637
06:24:01|0.9637
06:24:02|0.9637
06:24:03|0.96368
06:24:04|0.96368
06:24:05|0.96368
06:24:06|0.96368
06:24:07|0.96368
06:24:09|0.96368
06:24:09|0.96369
06:24:11|0.96369
06:24:12|0.96369
06:24:13|0.96369
06:24:14|0.96369
06:24:14|0.96369
06:24:15|0.96369
06:24:16|0.96369
06:24:18|0.96369
06:24:19|0.96369
06:24:20|0.96369
06:24:21|0.96369
06:24:21|0.9637
06:24:23|0.96464
06:24:24|0.96464
06:24:24|0.96464
06:24:26|0.9643
06:24:27|0.96433
06:24:28|0.96433
06:24:29|0.96433
06:24:30|0.96446
06:24:31|0.96446
06:24:32|0.96446
06:24:33|0.96446
06:24:34|0.96446
06:24:35|0.96446
06:24:36|0.96437
06:24:38|0.96435
06:24:38|0.96435
06:24:40|0.96435
06:24:41|0.96435
06:24:41|0.96435
06:24:42|0.96435
06:24:43|0.96435
06:24:45|0.96333
06:24:45|0.96345
06:24:46|0.96332
06:24:48|0.96366
06:24:49|0.96366
06:24:50|0.96366
06:24:50|0.96366
06:24:52|0.96366
06:24:53|0.96366
06:24:54|0.96366
06:24:55|0.96366
06:24:56|0.96366
06:24:57|0.96366
06:24:58|0.96366
06:24:59|0.96366
06:25:00|0.96366
06:25:02|0.96366
06:25:02|0.96366
06:25:03|0.96366
06:25:04|0.96366
06:25:05|0.96366
06:25:07|0.96366
06:25:07|0.96366
06:25:08|0.96366
06:25:09|0.96366
06:25:10|0.96366
06:25:11|0.96366
06:25:12|0.96366
06:25:14|0.96366
06:25:14|0.96366
06:25:15|0.96366
06:25:16|0.96331
06:25:18|0.96331
06:25:18|0.96331
06:25:19|0.96331
06:25:20|0.96331
06:25:21|0.96365
06:25:23|0.96365
06:25:23|0.96365
06:25:25|0.96245
06:25:25|0.96137
06:25:27|0.96137
06:25:27|0.96137
06:25:28|0.96137
06:25:29|0.96152
06:25:30|0.96137
06:25:31|0.96151
06:25:33|0.96137
06:25:34|0.96137
06:25:35|0.96137
06:25:37|0.96063
06:25:37|0.96063
06:25:39|0.96063
06:25:40|0.961
06:25:41|0.961
06:25:42|0.96021
06:25:43|0.96021
06:25:44|0.96021
06:25:45|0.96021
06:25:46|0.96069
06:25:47|0.96069
06:25:48|0.96069
06:25:49|0.96069
06:25:50|0.96069
06:25:51|0.96069
06:25:52|0.96069
06:25:53|0.96069
06:25:54|0.96069
06:25:55|0.96069
06:25:56|0.96069
06:25:57|0.96067
06:25:58|0.96067
06:25:59|0.96067
06:26:00|0.96021
06:26:01|0.96043
06:26:02|0.96043
06:26:03|0.96043
06:26:04|0.95986
06:26:05|0.95986
06:26:07|0.95986
06:26:07|0.95986
06:26:08|0.95986
06:26:09|0.95988
06:26:10|0.95982
06:26:11|0.95982
06:26:12|0.95982
06:26:13|0.95982
06:26:14|0.95982
06:26:15|0.95986
06:26:16|0.96004
06:26:17|0.96004
06:26:18|0.96004
06:26:19|0.96004
06:26:20|0.96004
06:26:21|0.96004
06:26:22|0.96004
06:26:23|0.96004
06:26:24|0.96004
06:26:25|0.96004
06:26:26|0.96009
06:26:28|0.96008
06:26:29|0.96008
06:26:29|0.96008
06:26:30|0.96008
06:26:32|0.96008
06:26:32|0.96008
06:26:33|0.95972
06:26:35|0.9595
06:26:36|0.95963
06:26:38|0.9595
06:26:38|0.95958
06:26:40|0.95925
06:26:41|0.95905
06:26:42|0.95941
06:26:43|0.95941
06:26:44|0.95941
06:26:45|0.95941
06:26:45|0.95941
06:26:47|0.95941
06:26:48|0.95942
06:26:49|0.95942
06:26:50|0.95942
06:26:51|0.95942
06:26:52|0.95942
06:26:53|0.95942
06:26:54|0.95952
06:26:54|0.95952
06:26:56|0.95952
06:26:57|0.95952
06:26:58|0.95952
06:26:59|0.95952
06:27:00|0.95952
06:27:01|0.95952
06:27:02|0.95952
06:27:03|0.95952
06:27:04|0.96012
06:27:05|0.96012
06:27:06|0.96012
06:27:07|0.96012
06:27:08|0.96012
06:27:09|0.96012
06:27:10|0.96012
06:27:11|0.96012
06:27:12|0.96012
06:27:13|0.96012
06:27:14|0.96012
06:27:15|0.96012
06:27:16|0.96012
06:27:17|0.95986
06:27:18|0.95986
06:27:19|0.95986
06:27:20|0.95986
06:27:21|0.95986
06:27:22|0.95986
06:27:23|0.95986
06:27:24|0.95978
06:27:25|0.95979
06:27:26|0.95979
06:27:27|0.95979
06:27:28|0.95979
06:27:29|0.95979
06:27:30|0.95979
06:27:32|0.95979
06:27:32|0.95979
06:27:33|0.95979
06:27:34|0.95979
06:27:36|0.95979
06:27:37|0.95979
06:27:38|0.95979
06:27:40|0.95979
06:27:41|0.95979
06:27:42|0.95979
06:27:43|0.95979
06:27:44|0.95979
06:27:44|0.95979
06:27:46|0.95979
06:27:47|0.95979
06:27:48|0.95979
06:27:49|0.95942
06:27:50|0.95978
06:27:51|0.95978
06:27:52|0.95978
06:27:53|0.95978
06:27:54|0.95978
06:27:55|0.95978
06:27:56|0.95978
06:27:57|0.95978
06:27:58|0.95978
06:27:59|0.95978
06:28:00|0.95978
06:28:01|0.95978
06:28:02|0.95978
06:28:03|0.95978
06:28:05|0.95978
06:28:06|0.95978
06:28:06|0.95978
06:28:07|0.95978
06:28:09|0.95978
06:28:10|0.95978
06:28:11|0.95978
06:28:11|0.95978
06:28:12|0.95978
06:28:13|0.95978
06:28:15|0.95979
06:28:15|0.95979
06:28:16|0.95979
06:28:18|0.95979
06:28:18|0.95979
06:28:20|0.95979
06:28:21|0.95979
06:28:22|0.95979
06:28:23|0.95979
06:28:24|0.95979
06:28:25|0.95979
06:28:26|0.95979
06:28:27|0.95979
06:28:28|0.95979
06:28:29|0.95979
06:28:30|0.95979
06:28:31|0.9595
06:28:32|0.9595
06:28:33|0.9595
06:28:34|0.9595
06:28:35|0.9595
06:28:36|0.95961
06:28:37|0.95961
06:28:39|0.95961
06:28:39|0.96015
06:28:40|0.96065
06:28:41|0.96065
06:28:42|0.96065
06:28:43|0.96065
06:28:45|0.96065
06:28:46|0.96065
06:28:46|0.96065
06:28:48|0.96045
06:28:48|0.96045
06:28:49|0.96045
06:28:50|0.9609
06:28:51|0.96009
06:28:52|0.96009
06:28:54|0.96009
06:28:55|0.96009
06:28:55|0.96009
06:28:57|0.96042
06:28:57|0.96042
06:28:59|0.96042
06:28:59|0.96042
06:29:00|0.96042
06:29:01|0.96042
06:29:02|0.96042
06:29:04|0.96042
06:29:05|0.96042
06:29:06|0.96042
06:29:06|0.96042
06:29:07|0.96042
06:29:08|0.96042
06:29:09|0.96042
06:29:10|0.96042
06:29:11|0.96027
06:29:13|0.96027
06:29:13|0.96027
06:29:15|0.96027
06:29:15|0.96027
06:29:16|0.96027
06:29:18|0.96027
06:29:18|0.96027
06:29:19|0.96027
06:29:20|0.96027
06:29:21|0.9607
06:29:23|0.9607
06:29:24|0.9607
06:29:24|0.9607
06:29:26|0.9607
06:29:27|0.9607
06:29:28|0.9607
06:29:29|0.9607
06:29:30|0.9607
06:29:31|0.9607
06:29:31|0.9607
06:29:33|0.9607
06:29:34|0.9607
06:29:35|0.9607
06:29:35|0.9607
06:29:37|0.9607
06:29:38|0.96064
06:29:40|0.96064
06:29:41|0.96064
06:29:42|0.96064
06:29:43|0.96064
06:29:44|0.96064
06:29:45|0.96064
06:29:47|0.96064
06:29:47|0.96064
06:29:48|0.96064
06:29:49|0.96064
06:29:51|0.96064
06:29:51|0.96063
06:29:52|0.96063
06:29:53|0.96063
06:29:54|0.96063
06:29:55|0.96063
06:29:57|0.96063
06:29:57|0.96063
06:29:58|0.96063
06:29:59|0.96063
06:30:00|0.96063
06:30:02|0.96063
06:30:03|0.96063
06:30:04|0.96052
06:30:05|0.96063
06:30:06|0.96063
06:30:06|0.96055
06:30:08|0.96055
06:30:09|0.96055
06:30:09|0.96055
06:30:11|0.96158
06:30:12|0.96154
06:30:13|0.96154
06:30:14|0.96154
06:30:15|0.96169
06:30:16|0.96169
06:30:17|0.96169
06:30:18|0.96169
06:30:19|0.96169
06:30:20|0.96177
06:30:21|0.96177
06:30:22|0.96177
06:30:23|0.96136
06:30:24|0.96136
06:30:25|0.96136
06:30:26|0.96136
06:30:27|0.96136
06:30:28|0.96088
06:30:29|0.96088
06:30:30|0.96088
06:30:31|0.96078
06:30:32|0.96078
06:30:33|0.96078
06:30:34|0.96078
06:30:35|0.96136
06:30:36|0.96136
06:30:37|0.96136
06:30:38|0.96136
06:30:40|0.96136
06:30:41|0.96136
06:30:42|0.96136
06:30:43|0.96136
06:30:44|0.96104
06:30:45|0.96104
06:30:46|0.96104
06:30:47|0.96104
06:30:48|0.96104
06:30:49|0.96104
06:30:51|0.96104
06:30:52|0.96104
06:30:52|0.96104
06:30:53|0.96104
06:30:54|0.96104
06:30:55|0.96104
06:30:56|0.96104
06:30:57|0.96104
06:30:58|0.96014
06:30:59|0.96014
06:31:00|0.95983
06:31:01|0.95983
06:31:03|0.95983
06:31:03|0.96005
06:31:04|0.96005
06:31:05|0.96005
06:31:06|0.96005
06:31:07|0.96005
06:31:08|0.96005
06:31:09|0.96005
06:31:11|0.96005
06:31:11|0.96005
06:31:12|0.96005
06:31:13|0.96005
06:31:14|0.96005
06:31:15|0.96005
06:31:17|0.96005
06:31:17|0.96005
06:31:18|0.96005
06:31:19|0.96005
06:31:20|0.96005
06:31:21|0.96005
06:31:22|0.96005
06:31:23|0.96005
06:31:24|0.96005
06:31:25|0.96005
06:31:27|0.96005
06:31:27|0.96005
06:31:29|0.96055
06:31:30|0.96055
06:31:30|0.96055
06:31:31|0.96055
06:31:32|0.96055
06:31:34|0.96055
06:31:35|0.96055
06:31:35|0.96069
06:31:37|0.96026
06:31:38|0.96026
06:31:39|0.95994
06:31:40|0.95994
06:31:42|0.95994
06:31:42|0.95994
06:31:43|0.95994
06:31:45|0.95994
06:31:46|0.95981
06:31:47|0.95981
06:31:48|0.95981
06:31:48|0.95981
06:31:50|0.95981
06:31:51|0.95981
06:31:51|0.95981
06:31:52|0.95981
06:31:53|0.95981
06:31:55|0.95925
06:31:56|0.95925
06:31:56|0.95925
06:31:57|0.95925
06:31:59|0.95925
06:31:59|0.95925
06:32:01|0.95925
06:32:02|0.95925
06:32:03|0.95925
06:32:04|0.95925
06:32:05|0.95925
06:32:06|0.95925
06:32:07|0.95925
06:32:08|0.95925
06:32:09|0.95925
06:32:11|0.95925
06:32:11|0.95925
06:32:12|0.95925
06:32:13|0.95925
06:32:14|0.95922
06:32:16|0.95922
06:32:16|0.95922
06:32:18|0.95922
06:32:19|0.95922
06:32:20|0.95922
06:32:21|0.95922
06:32:21|0.95922
06:32:23|0.95922
06:32:23|0.95922
06:32:25|0.95922
06:32:26|0.95922
06:32:26|0.95925
06:32:27|0.95925
06:32:29|0.95919
06:32:29|0.95919
06:32:31|0.95919
06:32:32|0.95919
06:32:32|0.95924
06:32:33|0.95924
06:32:34|0.95889
06:32:35|0.95889
06:32:37|0.95889
06:32:37|0.95889
06:32:39|0.95918
06:32:40|0.95918
06:32:40|0.95918
06:32:42|0.95878
06:32:43|0.95878
06:32:44|0.95878
06:32:45|0.95878
06:32:46|0.95878
06:32:47|0.95878
06:32:48|0.95878
06:32:49|0.95878
06:32:50|0.95902
06:32:51|0.95902
06:32:52|0.95902
06:32:53|0.95902
06:32:55|0.95902
06:32:55|0.95902
06:32:57|0.95902
06:32:57|0.95902
06:32:58|0.95902
06:33:00|0.95902
06:33:01|0.95902
06:33:02|0.95902
06:33:03|0.95902
06:33:04|0.95902
06:33:05|0.95902
06:33:06|0.95902
06:33:07|0.95902
06:33:08|0.9592
06:33:08|0.9592
06:33:09|0.9592
06:33:11|0.9592
06:33:12|0.9592
06:33:13|0.95947
06:33:14|0.95947
06:33:15|0.95994
06:33:16|0.95994
06:33:17|0.95994
06:33:18|0.96013
06:33:19|0.96013
06:33:20|0.96013
06:33:21|0.96013
06:33:22|0.96013
06:33:23|0.96013
06:33:24|0.96013
06:33:25|0.96013
06:33:26|0.96013
06:33:27|0.96013
06:33:28|0.96013
06:33:29|0.96013
06:33:30|0.96013
06:33:31|0.96013
06:33:32|0.96013
06:33:33|0.96013
06:33:34|0.96013
06:33:35|0.96013
06:33:36|0.96013
06:33:37|0.96013
06:33:38|0.96013
06:33:39|0.96013
06:33:40|0.96008
06:33:41|0.96008
06:33:43|0.96011
06:33:43|0.96011
06:33:44|0.96011
06:33:45|0.96011
06:33:46|0.96011
06:33:48|0.96011
06:33:48|0.96011
06:33:50|0.96011
06:33:51|0.96011
06:33:51|0.96011
06:33:52|0.96011
06:33:54|0.96011
06:33:55|0.96011
06:33:55|0.96011
06:33:57|0.96011
06:33:58|0.95996
06:33:58|0.95996
06:34:00|0.95972
06:34:01|0.95972
06:34:02|0.95971
06:34:03|0.95971
06:34:04|0.95971
06:34:04|0.95936
06:34:05|0.95936
06:34:07|0.95936
06:34:08|0.95936
06:34:08|0.95936
06:34:10|0.95936
06:34:11|0.95936
06:34:12|0.95936
06:34:13|0.95936
06:34:14|0.95942
06:34:15|0.95942
06:34:16|0.95942
06:34:17|0.95942
06:34:18|0.95942
06:34:19|0.95942
06:34:20|0.95942
06:34:21|0.95942
06:34:22|0.95942
06:34:23|0.95942
06:34:24|0.95942
06:34:25|0.95942
06:34:26|0.95942
06:34:27|0.95942
06:34:28|0.95942
06:34:29|0.95946
06:34:30|0.95946
06:34:31|0.95946
06:34:32|0.95946
06:34:33|0.95946
06:34:34|0.95946
06:34:35|0.95946
06:34:36|0.95946
06:34:37|0.95946
06:34:39|0.95938
06:34:39|0.95938
06:34:40|0.95938
06:34:41|0.9596
06:34:43|0.9596
06:34:44|0.9596
06:34:45|0.9596
06:34:46|0.9596
06:34:48|0.9596
06:34:49|0.95961
06:34:50|0.95961
06:34:51|0.95961
06:34:52|0.95961
06:34:53|0.95961
06:34:54|0.95961
06:34:55|0.95961
06:34:56|0.95955
06:34:57|0.95955
06:34:58|0.95955
06:34:59|0.95936
06:35:00|0.95936
06:35:01|0.95936
06:35:02|0.95936
06:35:03|0.95936
06:35:04|0.95936
06:35:05|0.95936
06:35:07|0.9591
06:35:07|0.9591
06:35:08|0.9591
06:35:09|0.95914
06:35:11|0.9591
06:35:12|0.9591
06:35:13|0.95914
06:35:14|0.95914
06:35:15|0.95914
06:35:15|0.95914
06:35:17|0.95914
06:35:18|0.95914
06:35:19|0.95914
06:35:20|0.95914
06:35:20|0.95914
06:35:21|0.95914
06:35:22|0.95914
06:35:23|0.95914
06:35:25|0.95912
06:35:26|0.95912
06:35:26|0.95912
06:35:28|0.95912
06:35:29|0.95912
06:35:30|0.95912
06:35:31|0.95912
06:35:32|0.95912
06:35:33|0.95912
06:35:34|0.95872
06:35:35|0.95905
06:35:36|0.95905
06:35:36|0.95905
06:35:38|0.95905
06:35:39|0.95905
06:35:39|0.95905
06:35:41|0.95905
06:35:41|0.95905
06:35:43|0.95905
06:35:44|0.95904
06:35:46|0.95904
06:35:47|0.95904
06:35:47|0.95904
06:35:49|0.95904
06:35:50|0.95904
06:35:51|0.95904
06:35:52|0.959
06:35:53|0.959
06:35:54|0.959
06:35:55|0.959
06:35:56|0.959
06:35:58|0.959
06:35:58|0.959
06:35:59|0.959
06:36:00|0.959
06:36:01|0.959
06:36:02|0.959
06:36:03|0.959
06:36:04|0.959
06:36:05|0.95913
06:36:06|0.95906
06:36:07|0.95906
06:36:08|0.95906
06:36:10|0.95906
06:36:10|0.95918
06:36:11|0.95918
06:36:12|0.95918
06:36:14|0.95953
06:36:15|0.95882
06:36:15|0.95882
06:36:16|0.95882
06:36:18|0.95882
06:36:18|0.95882
06:36:19|0.95882
06:36:20|0.95882
06:36:22|0.95882
06:36:23|0.9581
06:36:23|0.9576
06:36:24|0.95789
06:36:25|0.95792
06:36:27|0.95754
06:36:28|0.95754
06:36:29|0.95793
06:36:30|0.95793
06:36:30|0.95793
06:36:31|0.95725
06:36:32|0.95725
06:36:33|0.95725
06:36:34|0.95725
06:36:35|0.95725
06:36:36|0.95725
06:36:37|0.95725
06:36:38|0.95725
06:36:39|0.95725
06:36:40|0.95725
06:36:41|0.95725
06:36:43|0.95725
06:36:43|0.95725
06:36:45|0.95717
06:36:46|0.95717
06:36:47|0.95717
06:36:48|0.95747
06:36:49|0.95697
06:36:51|0.957
06:36:51|0.957
06:36:52|0.957
06:36:54|0.957
06:36:54|0.957
06:36:55|0.957
06:36:56|0.957
06:36:57|0.957
06:36:59|0.957
06:36:59|0.957
06:37:00|0.957
06:37:01|0.957
06:37:02|0.957
06:37:03|0.957
06:37:05|0.957
06:37:06|0.957
06:37:06|0.957
06:37:08|0.957
06:37:09|0.957
06:37:10|0.957
06:37:11|0.957
06:37:12|0.957
06:37:13|0.957
06:37:14|0.957
06:37:15|0.957
06:37:15|0.957
06:37:17|0.957
06:37:17|0.95665
06:37:19|0.95665
06:37:19|0.95665
06:37:21|0.95665
06:37:22|0.95665
06:37:22|0.95681
06:37:23|0.95681
06:37:25|0.95665
06:37:26|0.95632
06:37:27|0.95632
06:37:28|0.95607
06:37:29|0.95607
06:37:30|0.956
06:37:31|0.956
06:37:32|0.956
06:37:33|0.95548
06:37:34|0.95548
06:37:35|0.95548
06:37:36|0.956
06:37:37|0.956
06:37:38|0.956
06:37:39|0.95513
06:37:40|0.95513
06:37:41|0.95513
06:37:42|0.95513
06:37:43|0.95587
06:37:44|0.95587
06:37:45|0.95597
06:37:46|0.95548
06:37:48|0.95548
06:37:49|0.95548
06:37:50|0.95548
06:37:51|0.95548
06:37:52|0.95548
06:37:53|0.95529
06:37:55|0.95529
06:37:55|0.95529
06:37:56|0.95526
06:37:57|0.95526
06:37:58|0.95526
06:37:59|0.95526
06:38:00|0.95547
06:38:01|0.95547
06:38:02|0.95547
06:38:03|0.95471
06:38:04|0.95547
06:38:05|0.95547
06:38:06|0.95547
06:38:07|0.95547
06:38:09|0.95459
06:38:09|0.95459
06:38:10|0.95459
06:38:11|0.95459
06:38:12|0.95459
06:38:14|0.95459
06:38:14|0.95457
06:38:15|0.95457
06:38:16|0.95457
06:38:17|0.95457
06:38:18|0.95457
06:38:19|0.95457
06:38:20|0.95457
06:38:21|0.95457
06:38:22|0.95457
06:38:23|0.95457
06:38:24|0.95466
06:38:25|0.95466
06:38:26|0.95466
06:38:27|0.95466
06:38:28|0.95466
06:38:29|0.95466
06:38:30|0.95466
06:38:31|0.95466
06:38:32|0.95466
06:38:33|0.95539
06:38:34|0.95539
06:38:36|0.95539
06:38:36|0.95539
06:38:37|0.95539
06:38:38|0.95538
06:38:39|0.95601
06:38:40|0.95601
06:38:41|0.95624
06:38:42|0.95635
06:38:43|0.95675
06:38:44|0.95619
06:38:45|0.95619
06:38:47|0.95619
06:38:48|0.95619
06:38:49|0.95619
06:38:50|0.95619
06:38:51|0.95619
06:38:52|0.95619
06:38:53|0.95656
06:38:54|0.95656
06:38:55|0.95656
06:38:56|0.95656
06:38:57|0.95656
06:38:58|0.956
06:38:59|0.956
06:39:00|0.956
06:39:01|0.956
06:39:02|0.95655
06:39:03|0.95655
06:39:04|0.95655
06:39:05|0.95655
06:39:06|0.95655
06:39:07|0.95656
06:39:08|0.95656
06:39:09|0.95656
06:39:10|0.95656
06:39:11|0.95656
06:39:12|0.95656
06:39:13|0.95656
06:39:15|0.95656
06:39:15|0.95656
06:39:16|0.95656
06:39:17|0.95656
06:39:18|0.95656
06:39:19|0.95665
06:39:20|0.95665
06:39:21|0.95665
06:39:22|0.95665
06:39:23|0.95665
06:39:24|0.95665
06:39:25|0.95665
06:39:26|0.95665
06:39:27|0.95665
06:39:28|0.95665
06:39:29|0.95665
06:39:30|0.95665
06:39:31|0.95665
06:39:32|0.95668
06:39:33|0.95674
06:39:34|0.95674
06:39:35|0.95674
06:39:36|0.95674
06:39:37|0.95674
06:39:38|0.95674
06:39:39|0.95674
06:39:40|0.95674
06:39:42|0.95674
06:39:42|0.95674
06:39:43|0.95674
06:39:44|0.95674
06:39:45|0.95674
06:39:46|0.95674
06:39:48|0.95674
06:39:48|0.95674
06:39:50|0.95674
06:39:51|0.95674
06:39:52|0.95674
06:39:53|0.95674
06:39:54|0.95674
06:39:55|0.95674
06:39:56|0.95674
06:39:57|0.95674
06:39:58|0.95674
06:39:59|0.95674
06:40:00|0.95692
06:40:01|0.95692
06:40:02|0.95692
06:40:03|0.95692
06:40:04|0.95692
06:40:05|0.95692
06:40:06|0.95692
06:40:07|0.95692
06:40:08|0.95692
06:40:09|0.95692
06:40:10|0.95692
06:40:11|0.95692
06:40:12|0.95692
06:40:13|0.9566
06:40:14|0.9566
06:40:15|0.9566
06:40:16|0.9566
06:40:17|0.95679
06:40:18|0.9566
06:40:19|0.9566
06:40:20|0.9566
06:40:21|0.9566
06:40:22|0.9566
06:40:23|0.9566
06:40:24|0.95661
06:40:25|0.95661
06:40:26|0.95661
06:40:27|0.95661
06:40:28|0.95661
06:40:29|0.95661
06:40:30|0.95661
06:40:31|0.95661
06:40:32|0.95661
06:40:33|0.95661
06:40:34|0.95661
06:40:35|0.95685
06:40:36|0.95685
06:40:37|0.95685
06:40:38|0.95685
06:40:39|0.95685
06:40:40|0.95685
06:40:41|0.95685
06:40:42|0.95685
06:40:43|0.95685
06:40:44|0.95685
06:40:45|0.95685
06:40:46|0.95685
06:40:47|0.95704
06:40:49|0.95704
06:40:50|0.9573
06:40:51|0.95741
06:40:52|0.95741
06:40:53|0.95741
06:40:54|0.95741
06:40:55|0.95741
06:40:56|0.95741
06:40:57|0.95741
06:40:58|0.95741
06:40:59|0.95741
06:41:00|0.95741
06:41:01|0.95741
06:41:02|0.95741
06:41:03|0.95741
06:41:04|0.95741
06:41:05|0.95724
06:41:06|0.95724
06:41:07|0.95724
06:41:08|0.95724
06:41:09|0.95724
06:41:11|0.95724
06:41:11|0.95743
06:41:12|0.95743
06:41:13|0.9577
06:41:14|0.9577
06:41:15|0.9577
06:41:16|0.9577
06:41:17|0.95777
06:41:18|0.95777
06:41:19|0.95777
06:41:20|0.95785
06:41:21|0.95785
06:41:22|0.95785
06:41:23|0.95785
06:41:24|0.95785
06:41:26|0.95785
06:41:26|0.95785
06:41:27|0.95785
06:41:28|0.95785
06:41:29|0.95785
06:41:30|0.95785
06:41:32|0.95785
06:41:32|0.95786
06:41:33|0.95786
06:41:34|0.95786
06:41:35|0.95785
06:41:37|0.95781
06:41:37|0.95781
06:41:38|0.95781
06:41:39|0.95785
06:41:40|0.95785
06:41:42|0.95785
06:41:42|0.95785
06:41:43|0.95785
06:41:44|0.95785
06:41:45|0.95785
06:41:47|0.95785
06:41:47|0.95785
06:41:49|0.95785
06:41:49|0.95785
06:41:51|0.95785
06:41:53|0.95785
06:41:53|0.95785
06:41:54|0.95785
06:41:55|0.95785
06:41:56|0.95785
06:41:58|0.95785
06:41:59|0.95785
06:42:00|0.95785
06:42:01|0.95785
06:42:02|0.95785
06:42:03|0.95785
06:42:04|0.95785
06:42:05|0.95785
06:42:06|0.95785
06:42:07|0.95785
06:42:08|0.95843
06:42:09|0.9581
06:42:10|0.95828
06:42:11|0.95828
06:42:12|0.95828
06:42:13|0.95828
06:42:14|0.95868
06:42:15|0.95902
06:42:16|0.95902
06:42:17|0.95925
06:42:18|0.95925
06:42:19|0.95925
06:42:20|0.95925
06:42:21|0.95925
06:42:22|0.95925
06:42:23|0.95857
06:42:24|0.95857
06:42:25|0.95857
06:42:26|0.95857
06:42:27|0.95857
06:42:28|0.95857
06:42:29|0.95857
06:42:30|0.95857
06:42:31|0.95857
06:42:32|0.95857
06:42:33|0.95857
06:42:34|0.95857
06:42:35|0.95857
06:42:36|0.95857
06:42:38|0.95857
06:42:38|0.95857
06:42:39|0.95913
06:42:41|0.95913
06:42:41|0.95913
06:42:42|0.95913
06:42:44|0.95913
06:42:44|0.95913
06:42:45|0.95913
06:42:46|0.95913
06:42:47|0.95913
06:42:48|0.95889
06:42:50|0.95889
06:42:51|0.95889
06:42:52|0.95913
06:42:54|0.95913
06:42:55|0.95913
06:42:55|0.95913
06:42:56|0.95913
06:42:58|0.95913
06:42:59|0.95913
06:43:00|0.95913
06:43:01|0.95913
06:43:01|0.95913
06:43:02|0.959
06:43:04|0.959
06:43:05|0.959
06:43:06|0.959
06:43:06|0.959
06:43:07|0.959
06:43:09|0.959
06:43:09|0.959
06:43:11|0.959
06:43:12|0.959
06:43:13|0.959
06:43:14|0.95898
06:43:15|0.95898
06:43:16|0.95899
06:43:17|0.95899
06:43:18|0.95899
06:43:19|0.95909
06:43:20|0.9591
06:43:21|0.95889
06:43:22|0.95889
06:43:23|0.9588
06:43:24|0.95858
06:43:25|0.95858
06:43:26|0.95858
06:43:27|0.95858
06:43:28|0.95858
06:43:29|0.95858
06:43:30|0.95858
06:43:31|0.95823
06:43:32|0.95816
06:43:33|0.95794
06:43:34|0.95794
06:43:35|0.95794
06:43:36|0.95842
06:43:37|0.95824
06:43:38|0.95784
06:43:39|0.95784
06:43:40|0.95784
06:43:41|0.95784
06:43:42|0.957
06:43:43|0.95719
06:43:44|0.95703
06:43:45|0.95703
06:43:46|0.95703
06:43:47|0.95703
06:43:48|0.95703
06:43:49|0.95703
06:43:50|0.95703
06:43:51|0.95703
06:43:53|0.95703
06:43:54|0.95703
06:43:55|0.95703
06:43:57|0.95703
06:43:57|0.95703
06:43:58|0.95703
06:43:59|0.95703
06:44:01|0.95703
06:44:01|0.95703
06:44:02|0.95703
06:44:03|0.95703
06:44:04|0.95703
06:44:05|0.95703
06:44:06|0.95748
06:44:07|0.95706
06:44:08|0.95706
06:44:09|0.95705
06:44:11|0.95707
06:44:11|0.95707
06:44:12|0.95707
06:44:13|0.95707
06:44:14|0.95707
06:44:16|0.95707
06:44:16|0.95707
06:44:17|0.95707
06:44:18|0.95707
06:44:19|0.95707
06:44:20|0.95707
06:44:21|0.95707
06:44:22|0.95707
06:44:23|0.95707
06:44:24|0.95707
06:44:25|0.95707
06:44:27|0.95707
06:44:27|0.95707
06:44:28|0.95707
06:44:29|0.95707
06:44:30|0.95707
06:44:31|0.95707
06:44:32|0.95706
06:44:33|0.95706
06:44:34|0.95706
06:44:35|0.95705
06:44:36|0.95706
06:44:38|0.95705
06:44:39|0.957
06:44:40|0.957
06:44:40|0.957
06:44:41|0.95681
06:44:42|0.95669
06:44:43|0.95669
06:44:44|0.95669
06:44:45|0.95669
06:44:47|0.95669
06:44:47|0.95669
06:44:48|0.95669
06:44:49|0.95669
06:44:50|0.95669
06:44:51|0.95669
06:44:53|0.95669
06:44:54|0.95669
06:44:56|0.95669
06:44:56|0.95669
06:44:58|0.95707
06:44:59|0.95707
06:45:00|0.95707
06:45:01|0.95707
06:45:02|0.95707
06:45:03|0.95707
06:45:04|0.95707
06:45:04|0.95707
06:45:06|0.95707
06:45:07|0.95707
06:45:08|0.9571
06:45:09|0.9571
06:45:10|0.9571
06:45:11|0.9571
06:45:12|0.9571
06:45:12|0.9571
06:45:14|0.9571
06:45:14|0.95739
06:45:16|0.9574
06:45:17|0.9574
06:45:18|0.95752
06:45:19|0.95752
06:45:20|0.95752
06:45:21|0.95752
06:45:22|0.95752
06:45:23|0.95752
06:45:24|0.95752
06:45:25|0.95752
06:45:26|0.95752
06:45:28|0.95752
06:45:28|0.95752
06:45:29|0.95792
06:45:30|0.95831
06:45:31|0.9584
06:45:32|0.95863
06:45:33|0.95863
06:45:34|0.95863
06:45:35|0.95863
06:45:36|0.95864
06:45:37|0.95864
06:45:39|0.95864
06:45:39|0.95864
06:45:40|0.95864
06:45:41|0.95864
06:45:42|0.95864
06:45:43|0.95864
06:45:44|0.95864
06:45:45|0.95864
06:45:46|0.95864
06:45:47|0.95864
06:45:48|0.95864
06:45:49|0.95877
06:45:50|0.95877
06:45:51|0.95877
06:45:52|0.95896
06:45:54|0.95896
06:45:55|0.95896
06:45:56|0.95896
06:45:56|0.95896
06:45:58|0.95896
06:45:59|0.95911
06:46:00|0.95911
06:46:01|0.95911
06:46:02|0.95911
06:46:03|0.95906
06:46:04|0.95906
06:46:05|0.95906
06:46:06|0.95906
06:46:07|0.95904
06:46:08|0.95908
06:46:09|0.95908
06:46:10|0.95908
06:46:11|0.95908
06:46:12|0.95908
06:46:13|0.95908
06:46:14|0.95908
06:46:15|0.95908
06:46:16|0.95908
06:46:17|0.95908
06:46:18|0.95908
06:46:19|0.95917
06:46:20|0.95917
06:46:21|0.95917
06:46:22|0.95952
06:46:23|0.95952
06:46:24|0.95952
06:46:25|0.95952
06:46:26|0.95952
06:46:27|0.95952
06:46:28|0.95952
06:46:29|0.95952
06:46:30|0.95952
06:46:31|0.95952
06:46:32|0.95952
06:46:33|0.95952
06:46:34|0.95952
06:46:35|0.95952
06:46:36|0.95939
06:46:37|0.95945
06:46:38|0.95945
06:46:39|0.95945
06:46:40|0.95945
06:46:41|0.95945
06:46:42|0.95951
06:46:43|0.95951
06:46:44|0.95951
06:46:45|0.95951
06:46:46|0.95951
06:46:47|0.95951
06:46:48|0.95951
06:46:49|0.95951
06:46:50|0.95951
06:46:51|0.95951
06:46:52|0.95951
06:46:53|0.95951
06:46:54|0.95951
06:46:56|0.95974
06:46:57|0.95974
06:46:57|0.95978
06:46:59|0.95978
06:47:00|0.959
06:47:01|0.95808
06:47:02|0.95808
06:47:02|0.95808
06:47:06|0.95808
06:47:07|0.9582
06:47:08|0.9582
06:47:09|0.9582
06:47:10|0.9582
06:47:11|0.9582
06:47:12|0.9582
06:47:13|0.95872
06:47:14|0.95872
06:47:15|0.95904
06:47:16|0.95904
06:47:17|0.95917
06:47:18|0.95917
06:47:19|0.95917
06:47:20|0.95917
06:47:21|0.95917
06:47:22|0.95917
06:47:23|0.95917
06:47:24|0.95917
06:47:25|0.95917
06:47:26|0.95917
06:47:27|0.95917
06:47:28|0.95917
06:47:29|0.95917
06:47:30|0.95917
06:47:31|0.95917
06:47:32|0.95934
06:47:33|0.95934
06:47:34|0.95934
06:47:35|0.95954
06:47:36|0.95954
06:47:37|0.95946
06:47:39|0.95946
06:47:39|0.95946
06:47:40|0.95946
06:47:41|0.95924
06:47:42|0.95924
06:47:43|0.95924
06:47:45|0.95874
06:47:45|0.95874
06:47:46|0.95874
06:47:47|0.95843
06:47:48|0.95843
06:47:49|0.95843
06:47:50|0.95843
06:47:51|0.95843
06:47:52|0.95813
06:47:53|0.95813
06:47:54|0.95813
06:47:56|0.95853
06:47:57|0.95853
06:47:58|0.95853
06:47:59|0.95837
06:48:00|0.95843
06:48:02|0.95843
06:48:03|0.95843
06:48:04|0.95843
06:48:05|0.95843
06:48:06|0.95843
06:48:07|0.95852
06:48:08|0.95888
06:48:08|0.95888
06:48:10|0.95888
06:48:11|0.95888
06:48:12|0.95888
06:48:13|0.95888
06:48:14|0.95888
06:48:15|0.95888
06:48:16|0.95888
06:48:17|0.95888
06:48:18|0.95888
06:48:18|0.95888
06:48:20|0.95888
06:48:21|0.95922
06:48:22|0.95945
06:48:23|0.95945
06:48:24|0.95945
06:48:25|0.95945
06:48:26|0.95945
06:48:26|0.95945
06:48:28|0.95945
06:48:29|0.96006
06:48:30|0.96006
06:48:31|0.96006
06:48:32|0.96006
06:48:33|0.96006
06:48:34|0.96016
06:48:35|0.96016
06:48:36|0.96016
06:48:37|0.95976
06:48:38|0.95976
06:48:39|0.95976
06:48:40|0.9602
06:48:41|0.9602
06:48:42|0.9602
06:48:43|0.9602
06:48:44|0.9602
06:48:45|0.96003
06:48:46|0.96003
06:48:47|0.96003
06:48:47|0.96003
06:48:48|0.96003
06:48:49|0.96024
06:48:51|0.96024
06:48:51|0.96024
06:48:53|0.96024
06:48:54|0.96052
06:48:55|0.96052
06:48:56|0.96052
06:48:57|0.96052
06:48:59|0.96052
06:48:59|0.96052
06:49:01|0.96052
06:49:03|0.96035
06:49:03|0.9602
06:49:05|0.9602
06:49:06|0.96135
06:49:06|0.9604
06:49:07|0.9604
06:49:08|0.9604
06:49:09|0.9604
06:49:11|0.9604
06:49:12|0.9604
06:49:13|0.9604
06:49:14|0.9604
06:49:14|0.96059
06:49:16|0.9606
06:49:17|0.96043
06:49:18|0.96043
06:49:19|0.96043
06:49:19|0.96043
06:49:20|0.96043
06:49:22|0.96043
06:49:23|0.96043
06:49:24|0.96126
06:49:25|0.96126
06:49:26|0.96126
06:49:27|0.96126
06:49:28|0.96126
06:49:29|0.96126
06:49:30|0.96126
06:49:30|0.96074
06:49:32|0.96077
06:49:32|0.96049
06:49:34|0.96049
06:49:34|0.96055
06:49:36|0.96055
06:49:37|0.96055
06:49:37|0.96125
06:49:39|0.96125
06:49:40|0.96065
06:49:41|0.96065
06:49:42|0.96065
06:49:43|0.96065
06:49:43|0.96065
06:49:45|0.96065
06:49:46|0.96065
06:49:47|0.96065
06:49:47|0.96065
06:49:49|0.9604
06:49:50|0.96102
06:49:51|0.96101
06:49:51|0.96102
06:49:53|0.96105
06:49:54|0.96103
06:49:55|0.96105
06:49:56|0.96105
06:49:56|0.96106
06:49:58|0.96108
06:49:59|0.96108
06:50:01|0.96109
06:50:01|0.9611
06:50:03|0.96111
06:50:04|0.96111
06:50:05|0.96111
06:50:06|0.96119
06:50:06|0.96123
06:50:08|0.96111
06:50:08|0.96112
06:50:09|0.96113
06:50:11|0.96115
06:50:12|0.96116
06:50:13|0.96105
06:50:14|0.96105
06:50:15|0.96114
06:50:16|0.961
06:50:17|0.961
06:50:18|0.96114
06:50:19|0.961
06:50:20|0.961
06:50:20|0.961
06:50:22|0.961
06:50:23|0.961
06:50:24|0.961
06:50:25|0.961
06:50:26|0.961
06:50:27|0.961
06:50:28|0.961
06:50:29|0.961
06:50:30|0.961
06:50:31|0.961
06:50:32|0.961
06:50:33|0.961
06:50:34|0.961
06:50:35|0.961
06:50:36|0.961
06:50:37|0.961
06:50:38|0.961
06:50:39|0.961
06:50:40|0.961
06:50:41|0.961
06:50:42|0.961
06:50:43|0.961
06:50:44|0.9606
06:50:45|0.9606
06:50:46|0.9606
06:50:48|0.96113
06:50:48|0.96113
06:50:49|0.96114
06:50:51|0.96116
06:50:52|0.96116
06:50:52|0.96114
06:50:54|0.96114
06:50:55|0.96114
06:50:56|0.96114
06:50:57|0.96114
06:50:58|0.96114
06:50:59|0.96114
06:51:01|0.96079
06:51:01|0.96079
06:51:03|0.96079
06:51:04|0.96079
06:51:05|0.96079
06:51:06|0.96114
06:51:07|0.96114
06:51:08|0.96114
06:51:09|0.96114
06:51:09|0.96114
06:51:11|0.96114
06:51:12|0.96114
06:51:13|0.96114
06:51:13|0.96114
06:51:15|0.96114
06:51:16|0.96121
06:51:17|0.96121
06:51:18|0.96115
06:51:19|0.96115
06:51:20|0.96114
06:51:21|0.96114
06:51:22|0.96114
06:51:23|0.96114
06:51:24|0.96051
06:51:25|0.96062
06:51:26|0.96062
06:51:27|0.96062
06:51:28|0.96062
06:51:29|0.96029
06:51:30|0.96074
06:51:31|0.96074
06:51:32|0.96074
06:51:34|0.96033
06:51:35|0.96032
06:51:35|0.96066
06:51:36|0.96067
06:51:38|0.96067
06:51:38|0.96067
06:51:39|0.96067
06:51:41|0.96067
06:51:41|0.96067
06:51:42|0.96067
06:51:44|0.96067
06:51:45|0.96067
06:51:45|0.96067
06:51:46|0.96067
06:51:47|0.96067
06:51:48|0.96067
06:51:50|0.96
06:51:51|0.96
06:51:52|0.96029
06:51:52|0.96029
06:51:54|0.96029
06:51:55|0.96029
06:51:55|0.96029
06:51:56|0.96029
06:51:57|0.96029
06:51:58|0.96
06:52:01|0.96
06:52:01|0.96001
06:52:03|0.96
06:52:04|0.96
06:52:05|0.96
06:52:07|0.96007
06:52:07|0.96007
06:52:08|0.96007
06:52:09|0.96027
06:52:11|0.96027
06:52:12|0.96027
06:52:13|0.96027
06:52:13|0.96001
06:52:15|0.96028
06:52:15|0.96028
06:52:17|0.96
06:52:18|0.95964
06:52:18|0.95964
06:52:19|0.95964
06:52:20|0.95964
06:52:21|0.95964
06:52:23|0.95964
06:52:23|0.95964
06:52:24|0.95942
06:52:25|0.95942
06:52:26|0.95942
06:52:28|0.95942
06:52:28|0.95902
06:52:30|0.95934
06:52:30|0.95934
06:52:32|0.95934
06:52:33|0.95934
06:52:34|0.959
06:52:35|0.959
06:52:35|0.959
06:52:37|0.959
06:52:38|0.959
06:52:39|0.959
06:52:40|0.959
06:52:40|0.959
06:52:42|0.959
06:52:42|0.959
06:52:44|0.95899
06:52:44|0.95899
06:52:46|0.959
06:52:47|0.959
06:52:48|0.959
06:52:49|0.95899
06:52:49|0.95899
06:52:50|0.95898
06:52:51|0.95898
06:52:53|0.95898
06:52:54|0.95898
06:52:55|0.95898
06:52:55|0.95898
06:52:57|0.95898
06:52:58|0.95898
06:52:58|0.95898
06:53:00|0.95885
06:53:01|0.959
06:53:02|0.959
06:53:03|0.959
06:53:04|0.959
06:53:05|0.959
06:53:06|0.959
06:53:08|0.959
06:53:09|0.959
06:53:09|0.95916
06:53:11|0.95878
06:53:12|0.95878
06:53:13|0.95878
06:53:14|0.95878
06:53:16|0.95878
06:53:17|0.95878
06:53:17|0.95878
06:53:18|0.95878
06:53:19|0.95878
06:53:20|0.95878
06:53:21|0.95878
06:53:22|0.95878
06:53:23|0.95878
06:53:24|0.95878
06:53:25|0.959
06:53:26|0.959
06:53:27|0.959
06:53:28|0.959
06:53:29|0.959
06:53:30|0.959
06:53:31|0.959
06:53:32|0.95762
06:53:33|0.95762
06:53:34|0.95842
06:53:35|0.95842
06:53:36|0.95831
06:53:38|0.95831
06:53:39|0.95831
06:53:40|0.95831
06:53:40|0.95831
06:53:42|0.95831
06:53:43|0.95831
06:53:44|0.95831
06:53:44|0.95831
06:53:46|0.95831
06:53:46|0.95831
06:53:48|0.95831
06:53:48|0.95831
06:53:50|0.95831
06:53:51|0.95831
06:53:52|0.95831
06:53:53|0.95831
06:53:53|0.95831
06:53:55|0.95831
06:53:56|0.95831
06:53:57|0.95831
06:53:58|0.95831
06:53:58|0.95831
06:54:00|0.95827
06:54:01|0.95827
06:54:03|0.95827
06:54:03|0.95827
06:54:04|0.95827
06:54:05|0.95873
06:54:07|0.95873
06:54:08|0.95816
06:54:09|0.95822
06:54:11|0.95822
06:54:11|0.95822
06:54:12|0.95822
06:54:13|0.95822
06:54:14|0.95822
06:54:16|0.95822
06:54:17|0.95822
06:54:18|0.95822
06:54:19|0.95822
06:54:20|0.95822
06:54:21|0.95822
06:54:22|0.95822
06:54:23|0.95822
06:54:24|0.95822
06:54:25|0.95822
06:54:26|0.95822
06:54:27|0.95822
06:54:28|0.95823
06:54:29|0.95823
06:54:30|0.95823
06:54:31|0.95823
06:54:32|0.95823
06:54:33|0.95823
06:54:34|0.95823
06:54:35|0.95823
06:54:36|0.95823
06:54:38|0.95842
06:54:38|0.95842
06:54:39|0.95842
06:54:40|0.95842
06:54:41|0.95842
06:54:43|0.95853
06:54:43|0.95853
06:54:44|0.95853
06:54:45|0.95812
06:54:46|0.95812
06:54:48|0.95812
06:54:48|0.95812
06:54:49|0.95812
06:54:51|0.95812
06:54:51|0.95812
06:54:53|0.95812
06:54:53|0.95812
06:54:55|0.95812
06:54:55|0.95812
06:54:56|0.95812
06:54:58|0.95812
06:54:58|0.95812
06:54:59|0.9596
06:55:00|0.9596
06:55:02|0.9596
06:55:04|0.9596
06:55:05|0.95967
06:55:06|0.95967
06:55:07|0.95967
06:55:08|0.95967
06:55:09|0.96004
06:55:10|0.96004
06:55:11|0.96004
06:55:12|0.96004
06:55:13|0.96004
06:55:14|0.96004
06:55:16|0.96004
06:55:16|0.96004
06:55:17|0.96004
06:55:18|0.96004
06:55:19|0.96004
06:55:20|0.961
06:55:21|0.96102
06:55:22|0.96102
06:55:23|0.96102
06:55:24|0.96102
06:55:25|0.96102
06:55:27|0.96102
06:55:27|0.95926
06:55:29|0.95926
06:55:30|0.95926
06:55:30|0.95926
06:55:32|0.95926
06:55:33|0.95926
06:55:33|0.95926
06:55:34|0.95926
06:55:36|0.95926
06:55:36|0.95926
06:55:38|0.95921
06:55:38|0.95921
06:55:39|0.95921
06:55:40|0.95921
06:55:41|0.95921
06:55:43|0.95921
06:55:43|0.95921
06:55:45|0.95921
06:55:45|0.95921
06:55:46|0.95921
06:55:48|0.95933
06:55:48|0.95933
06:55:49|0.95933
06:55:50|0.95933
06:55:51|0.95933
06:55:53|0.95933
06:55:53|0.95933
06:55:54|0.95933
06:55:55|0.95933
06:55:56|0.95933
06:55:57|0.95933
06:55:58|0.95932
06:55:59|0.95932
06:56:00|0.95932
06:56:01|0.95932
06:56:02|0.95932
06:56:03|0.95932
06:56:05|0.95932
06:56:06|0.95932
06:56:07|0.95932
06:56:08|0.95932
06:56:09|0.95932
06:56:10|0.95932
06:56:11|0.95932
06:56:12|0.95932
06:56:13|0.95932
06:56:15|0.95932
06:56:16|0.95932
06:56:17|0.95932
06:56:17|0.95932
06:56:18|0.95932
06:56:20|0.95932
06:56:21|0.95987
06:56:21|0.95988
06:56:23|0.95988
06:56:24|0.95988
06:56:25|0.95988
06:56:26|0.95988
06:56:27|0.95997
06:56:28|0.95997
06:56:29|0.95997
06:56:30|0.95997
06:56:31|0.95997
06:56:32|0.95997
06:56:33|0.95997
06:56:34|0.95997
06:56:35|0.95997
06:56:36|0.95997
06:56:37|0.95997
06:56:38|0.95997
06:56:39|0.95997
06:56:40|0.9595
06:56:41|0.9595
06:56:43|0.9595
06:56:43|0.9595
06:56:44|0.9595
06:56:45|0.9595
06:56:46|0.9595
06:56:47|0.9595
06:56:48|0.95951
06:56:50|0.95951
06:56:50|0.95951
06:56:52|0.95951
06:56:53|0.95951
06:56:54|0.95951
06:56:54|0.95951
06:56:55|0.95951
06:56:57|0.95951
06:56:58|0.95951
06:56:59|0.95951
06:56:59|0.95951
06:57:00|0.95951
06:57:01|0.95951
06:57:02|0.95951
06:57:04|0.95951
06:57:05|0.96
06:57:06|0.96034
06:57:07|0.96034
06:57:09|0.96042
06:57:10|0.96065
06:57:11|0.96065
06:57:12|0.96065
06:57:13|0.96065
06:57:14|0.96065
06:57:15|0.96077
06:57:16|0.96077
06:57:17|0.96077
06:57:18|0.96077
06:57:20|0.96077
06:57:21|0.96077
06:57:22|0.96045
06:57:23|0.96045
06:57:24|0.96045
06:57:25|0.96045
06:57:26|0.96045
06:57:27|0.96045
06:57:28|0.96045
06:57:29|0.96045
06:57:30|0.96045
06:57:31|0.96045
06:57:31|0.96045
06:57:32|0.96045
06:57:34|0.96045
06:57:34|0.96045
06:57:35|0.96045
06:57:37|0.96045
06:57:38|0.96077
06:57:38|0.96077
06:57:40|0.96077
06:57:41|0.96077
06:57:42|0.96077
06:57:43|0.96077
06:57:44|0.96077
06:57:45|0.96095
06:57:46|0.96095
06:57:47|0.96096
06:57:48|0.96096
06:57:49|0.96096
06:57:50|0.96096
06:57:51|0.96078
06:57:52|0.96078
06:57:53|0.96079
06:57:54|0.96079
06:57:55|0.96072
06:57:56|0.96072
06:57:57|0.96077
06:57:58|0.96121
06:57:59|0.96121
06:58:00|0.96121
06:58:01|0.96126
06:58:02|0.96146
06:58:03|0.96146
06:58:04|0.96146
06:58:05|0.96146
06:58:07|0.96146
06:58:08|0.96146
06:58:09|0.96146
06:58:09|0.96146
06:58:11|0.96146
06:58:12|0.96146
06:58:13|0.96146
06:58:14|0.96146
06:58:15|0.96146
06:58:16|0.96146
06:58:17|0.96146
06:58:18|0.96146
06:58:19|0.96146
06:58:20|0.96146
06:58:21|0.96163
06:58:22|0.96163
06:58:23|0.96163
06:58:24|0.96163
06:58:25|0.96163
06:58:25|0.96163
06:58:27|0.96181
06:58:27|0.96181
06:58:29|0.96181
06:58:30|0.96162
06:58:31|0.96162
06:58:32|0.96162
06:58:32|0.96162
06:58:33|0.96162
06:58:35|0.96128
06:58:35|0.96128
06:58:37|0.96128
06:58:38|0.96128
06:58:39|0.96128
06:58:40|0.96144
06:58:41|0.96143
06:58:42|0.96143
06:58:43|0.96143
06:58:44|0.96143
06:58:45|0.96143
06:58:46|0.96143
06:58:47|0.96143
06:58:48|0.96143
06:58:49|0.96143
06:58:50|0.96143
06:58:51|0.96143
06:58:52|0.96105
06:58:53|0.96105
06:58:54|0.96105
06:58:55|0.96105
06:58:56|0.96105
06:58:57|0.96105
06:58:58|0.96105
06:58:59|0.96105
06:59:00|0.96105
06:59:01|0.96105
06:59:02|0.96105
06:59:03|0.96143
06:59:04|0.96143
06:59:05|0.96143
06:59:06|0.96174
06:59:07|0.96174
06:59:08|0.96174
06:59:09|0.96174
06:59:10|0.96174
06:59:11|0.96174
06:59:12|0.96174
06:59:13|0.96174
06:59:14|0.96199
06:59:15|0.96199
06:59:16|0.96197
06:59:17|0.96197
06:59:18|0.96198
06:59:20|0.962
06:59:20|0.9619
06:59:22|0.9619
06:59:22|0.9619
06:59:23|0.9619
06:59:24|0.96206
06:59:25|0.96206
06:59:27|0.96206
06:59:27|0.96206
06:59:28|0.96206
06:59:29|0.96206
06:59:30|0.96206
06:59:32|0.96206
06:59:33|0.96206
06:59:33|0.96206
06:59:35|0.96206
06:59:36|0.96206
06:59:37|0.96224
06:59:38|0.96236
06:59:39|0.96236
06:59:40|0.96236
06:59:41|0.96242
06:59:42|0.96242
06:59:44|0.96242
06:59:44|0.96242
06:59:45|0.96282
06:59:46|0.96284
06:59:47|0.96284
06:59:48|0.96284
06:59:49|0.96284
06:59:50|0.96285
06:59:51|0.96285
06:59:52|0.96285
06:59:53|0.96285
06:59:54|0.96285
06:59:55|0.96285
06:59:56|0.96285
06:59:57|0.96285
06:59:58|0.96287
06:59:59|0.96287
07:00:00|0.96287
07:00:01|0.96313
07:00:02|0.96301
07:00:03|0.96314
07:00:04|0.96314
07:00:05|0.96314
07:00:06|0.96314
07:00:07|0.96314
07:00:09|0.96321
07:00:10|0.96321
07:00:10|0.96322
07:00:12|0.96322
07:00:13|0.9634
07:00:14|0.9634
07:00:15|0.9634
07:00:16|0.96356
07:00:17|0.96356
07:00:18|0.96356
07:00:19|0.96356
07:00:20|0.96401
07:00:21|0.96406
07:00:22|0.96408
07:00:23|0.96412
07:00:24|0.96412
07:00:24|0.96412
07:00:26|0.9636
07:00:27|0.9636
07:00:28|0.9636
07:00:29|0.9636
07:00:30|0.9636
07:00:31|0.9636
07:00:31|0.9636
07:00:32|0.9636
07:00:34|0.9636
07:00:35|0.9636
07:00:36|0.9636
07:00:37|0.9636
07:00:38|0.96384
07:00:39|0.96384
07:00:40|0.96384
07:00:41|0.96384
07:00:42|0.96384
07:00:43|0.96384
07:00:43|0.96384
07:00:45|0.96384
07:00:46|0.96384
07:00:46|0.96384
07:00:47|0.96384
07:00:49|0.96384
07:00:50|0.96353
07:00:51|0.96353
07:00:52|0.96353
07:00:53|0.96353
07:00:54|0.96353
07:00:55|0.96353
07:00:56|0.96353
07:00:57|0.96353
07:00:57|0.96358
07:00:59|0.96383
07:00:59|0.96383
07:01:01|0.96383
07:01:01|0.96383
07:01:03|0.96383
07:01:04|0.96383
07:01:05|0.96383
07:01:05|0.96383
07:01:07|0.96409
07:01:07|0.96409
07:01:10|0.96409
07:01:10|0.96409
07:01:11|0.96409
07:01:12|0.96409
07:01:13|0.96409
07:01:14|0.964
07:01:15|0.96437
07:01:16|0.96437
07:01:18|0.96437
07:01:18|0.96444
07:01:20|0.96425
07:01:21|0.96425
07:01:22|0.96425
07:01:22|0.96489
07:01:24|0.965
07:01:25|0.965
07:01:26|0.965
07:01:26|0.965
07:01:28|0.965
07:01:29|0.96445
07:01:29|0.96447
07:01:30|0.96447
07:01:32|0.96447
07:01:33|0.9649
07:01:34|0.9649
07:01:34|0.9649
07:01:36|0.9649
07:01:36|0.96481
07:01:38|0.96487
07:01:39|0.96452
07:01:39|0.96452
07:01:40|0.96452
07:01:41|0.96452
07:01:42|0.96452
07:01:43|0.96452
07:01:44|0.96452
07:01:45|0.96452
07:01:46|0.96452
07:01:47|0.96452
07:01:49|0.96452
07:01:50|0.96452
07:01:51|0.96452
07:01:52|0.96452
07:01:53|0.96452
07:01:54|0.96452
07:01:55|0.96425
07:01:56|0.96096
07:01:56|0.96055
07:01:58|0.96159
07:01:58|0.96159
07:02:00|0.96159
07:02:01|0.96159
07:02:02|0.96159
07:02:03|0.96188
07:02:04|0.96188
07:02:04|0.96188
07:02:05|0.96188
07:02:06|0.96245
07:02:07|0.96314
07:02:08|0.96314
07:02:11|0.96314
07:02:12|0.96314
07:02:13|0.96314
07:02:14|0.96344
07:02:15|0.96344
07:02:16|0.96344
07:02:17|0.96344
07:02:18|0.96344
07:02:19|0.96344
07:02:20|0.96344
07:02:21|0.96344
07:02:22|0.96344
07:02:23|0.96344
07:02:24|0.96344
07:02:25|0.96344
07:02:26|0.96344
07:02:27|0.96344
07:02:28|0.96344
07:02:29|0.96344
07:02:30|0.96344
07:02:31|0.96344
07:02:32|0.96344
07:02:33|0.96344
07:02:34|0.96344
07:02:35|0.96344
07:02:36|0.96344
07:02:37|0.96308
07:02:38|0.96308
07:02:39|0.96308
07:02:40|0.96355
07:02:41|0.96355
07:02:42|0.96355
07:02:43|0.96355
07:02:44|0.96267
07:02:45|0.96267
07:02:46|0.96284
07:02:47|0.96284
07:02:48|0.96284
07:02:49|0.96284
07:02:50|0.96327
07:02:51|0.96327
07:02:52|0.96319
07:02:53|0.96288
07:02:54|0.96288
07:02:55|0.96288
07:02:56|0.96288
07:02:57|0.96288
07:02:59|0.96288
07:02:59|0.96288
07:03:00|0.96288
07:03:01|0.96288
07:03:02|0.96288
07:03:03|0.96288
07:03:04|0.96288
07:03:05|0.96288
07:03:06|0.96288
07:03:07|0.96288
07:03:08|0.96444
07:03:09|0.96415
07:03:13|0.96415
07:03:14|0.96428
07:03:16|0.96428
07:03:17|0.96415
07:03:18|0.96414
07:03:19|0.96414
07:03:20|0.96414
07:03:21|0.96414
07:03:21|0.96411
07:03:22|0.96411
07:03:24|0.96411
07:03:25|0.96411
07:03:26|0.96411
07:03:26|0.96411
07:03:28|0.96411
07:03:29|0.96411
07:03:30|0.96411
07:03:30|0.96411
07:03:32|0.96377
07:03:32|0.96377
07:03:34|0.96377
07:03:35|0.96377
07:03:36|0.96377
07:03:37|0.96377
07:03:37|0.96377
07:03:39|0.96377
07:03:40|0.96401
07:03:41|0.96401
07:03:42|0.96415
07:03:43|0.96415
07:03:44|0.96415
07:03:45|0.96415
07:03:45|0.96415
07:03:47|0.96415
07:03:48|0.96415
07:03:49|0.96552
07:03:49|0.96552
07:03:51|0.96552
07:03:52|0.96552
07:03:53|0.96555
07:03:54|0.966
07:03:55|0.966
07:03:56|0.966
07:03:57|0.966
07:03:58|0.966
07:03:59|0.966
07:04:00|0.966
07:04:01|0.966
07:04:02|0.966
07:04:03|0.966
07:04:04|0.966
07:04:05|0.966
07:04:06|0.966
07:04:07|0.966
07:04:08|0.96557
07:04:09|0.96557
07:04:10|0.96557
07:04:11|0.96482
07:04:12|0.96482
07:04:13|0.96395
07:04:14|0.96395
07:04:15|0.96395
07:04:16|0.96395
07:04:18|0.96395
07:04:18|0.96415
07:04:19|0.96441
07:04:20|0.96441
07:04:21|0.96441
07:04:22|0.96441
07:04:24|0.96441
07:04:24|0.96316
07:04:25|0.96346
07:04:26|0.96346
07:04:27|0.96354
07:04:29|0.96354
07:04:29|0.96354
07:04:30|0.96354
07:04:31|0.96354
07:04:32|0.96354
07:04:34|0.96354
07:04:35|0.96434
07:04:35|0.96434
07:04:37|0.96434
07:04:38|0.96434
07:04:38|0.96434
07:04:40|0.96434
07:04:41|0.96434
07:04:41|0.96434
07:04:43|0.96434
07:04:43|0.96434
07:04:45|0.96434
07:04:45|0.96434
07:04:46|0.96434
07:04:47|0.96434
07:04:48|0.96427
07:04:49|0.96427
07:04:51|0.96427
07:04:51|0.96427
07:04:52|0.96427
07:04:53|0.96427
07:04:54|0.96427
07:04:56|0.96427
07:04:56|0.96426
07:04:58|0.96426
07:04:58|0.96443
07:05:00|0.96443
07:05:01|0.96443
07:05:02|0.96443
07:05:03|0.96443
07:05:04|0.96443
07:05:05|0.96443
07:05:06|0.96443
07:05:07|0.96443
07:05:08|0.96443
07:05:09|0.96443
07:05:10|0.96443
07:05:11|0.96443
07:05:12|0.96443
07:05:13|0.96443
07:05:15|0.9646
07:05:15|0.96464
07:05:16|0.96464
07:05:18|0.9653
07:05:19|0.9653
07:05:20|0.9653
07:05:21|0.96536
07:05:22|0.9654
07:05:23|0.96539
07:05:24|0.96539
07:05:25|0.96539
07:05:25|0.96539
07:05:26|0.96539
07:05:28|0.96539
07:05:30|0.9654
07:05:30|0.9654
07:05:31|0.9654
07:05:33|0.9654
07:05:34|0.9654
07:05:35|0.9654
07:05:35|0.9654
07:05:36|0.96521
07:05:37|0.96521
07:05:38|0.96521
07:05:40|0.96521
07:05:40|0.9654
07:05:41|0.96577
07:05:43|0.96577
07:05:44|0.96542
07:05:44|0.96542
07:05:45|0.96542
07:05:47|0.96542
07:05:48|0.96542
07:05:49|0.96542
07:05:49|0.96542
07:05:50|0.96542
07:05:51|0.96432
07:05:52|0.9645
07:05:53|0.9645
07:05:54|0.9645
07:05:55|0.9645
07:05:57|0.9645
07:05:57|0.9645
07:05:58|0.96466
07:06:00|0.96466
07:06:01|0.96466
07:06:02|0.96512
07:06:03|0.96512
07:06:05|0.96512
07:06:05|0.96512
07:06:07|0.96512
07:06:08|0.96515
07:06:08|0.96515
07:06:09|0.96522
07:06:10|0.96545
07:06:11|0.96489
07:06:12|0.96489
07:06:14|0.96489
07:06:15|0.96509
07:06:17|0.96509
07:06:18|0.96509
07:06:19|0.96509
07:06:20|0.96509
07:06:21|0.96575
07:06:21|0.96575
07:06:23|0.96575
07:06:23|0.96575
07:06:25|0.96575
07:06:26|0.96575
07:06:27|0.96575
07:06:28|0.96575
07:06:29|0.96584
07:06:30|0.96607
07:06:30|0.96607
07:06:32|0.96607
07:06:33|0.96607
07:06:34|0.96607
07:06:35|0.96607
07:06:36|0.96607
07:06:37|0.96607
07:06:38|0.96607
07:06:39|0.96601
07:06:40|0.96601
07:06:41|0.96601
07:06:42|0.96601
07:06:43|0.96601
07:06:44|0.96604
07:06:45|0.96604
07:06:46|0.96604
07:06:47|0.96604
07:06:48|0.96607
07:06:49|0.96607
07:06:50|0.96494
07:06:51|0.96494
07:06:52|0.96494
07:06:53|0.96494
07:06:54|0.96469
07:06:55|0.96501
07:06:56|0.96501
07:06:57|0.96501
07:06:58|0.96501
07:06:59|0.965
07:07:00|0.965
07:07:01|0.965
07:07:02|0.965
07:07:03|0.965
07:07:04|0.96467
07:07:05|0.96467
07:07:06|0.96467
07:07:07|0.96467
07:07:08|0.96551
07:07:09|0.96551
07:07:10|0.96551
07:07:11|0.96551
07:07:12|0.96551
07:07:13|0.96609
07:07:14|0.96609
07:07:15|0.9662
07:07:16|0.9662
07:07:17|0.96569
07:07:18|0.96569
07:07:19|0.96598
07:07:20|0.96598
07:07:21|0.96598
07:07:23|0.96598
07:07:24|0.96598
07:07:24|0.96598
07:07:26|0.96598
07:07:27|0.96598
07:07:28|0.96598
07:07:28|0.96601
07:07:30|0.96601
07:07:30|0.96601
07:07:32|0.96601
07:07:33|0.96601
07:07:34|0.96575
07:07:35|0.966
07:07:36|0.966
07:07:37|0.966
07:07:38|0.96647
07:07:39|0.96659
07:07:40|0.96659
07:07:41|0.96659
07:07:42|0.96659
07:07:43|0.96659
07:07:44|0.96659
07:07:45|0.96659
07:07:46|0.96631
07:07:47|0.96631
07:07:48|0.96631
07:07:48|0.96649
07:07:50|0.96649
07:07:51|0.96649
07:07:52|0.96648
07:07:53|0.96648
07:07:54|0.96615
07:07:55|0.96615
07:07:56|0.96615
07:07:57|0.96615
07:07:58|0.96541
07:07:59|0.96541
07:08:00|0.96541
07:08:01|0.96541
07:08:02|0.96541
07:08:03|0.96541
07:08:04|0.96541
07:08:05|0.96541
07:08:06|0.96541
07:08:07|0.96541
07:08:08|0.96541
07:08:09|0.96609
07:08:10|0.96609
07:08:11|0.96609
07:08:12|0.96603
07:08:13|0.96603
07:08:14|0.96603
07:08:15|0.96636
07:08:16|0.96636
07:08:17|0.96636
07:08:18|0.96636
07:08:20|0.96636
07:08:20|0.96636
07:08:21|0.96636
07:08:22|0.96636
07:08:23|0.96636
07:08:25|0.96636
07:08:26|0.96636
07:08:27|0.96636
07:08:28|0.96636
07:08:29|0.96636
07:08:30|0.96636
07:08:31|0.96636
07:08:32|0.96636
07:08:33|0.96618
07:08:34|0.96618
07:08:35|0.96607
07:08:36|0.96607
07:08:37|0.96607
07:08:38|0.96646
07:08:40|0.96646
07:08:40|0.96646
07:08:41|0.96646
07:08:43|0.96646
07:08:43|0.96646
07:08:44|0.96659
07:08:45|0.96673
07:08:46|0.96725
07:08:48|0.96717
07:08:48|0.96743
07:08:49|0.96713
07:08:50|0.96756
07:08:51|0.9675
07:08:53|0.9675
07:08:53|0.9675
07:08:54|0.9675
07:08:55|0.9675
07:08:57|0.9675
07:08:58|0.96761
07:08:59|0.96761
07:08:59|0.96761
07:09:00|0.96761
07:09:01|0.96761
07:09:02|0.96761
07:09:03|0.96761
07:09:05|0.96733
07:09:05|0.96733
07:09:07|0.96739
07:09:07|0.96761
07:09:09|0.96762
07:09:09|0.96762
07:09:10|0.96762
07:09:12|0.96762
07:09:12|0.96762
07:09:13|0.96762
07:09:14|0.96762
07:09:16|0.96762
07:09:17|0.96762
07:09:18|0.96763
07:09:19|0.96763
07:09:20|0.96763
07:09:22|0.96761
07:09:22|0.96761
07:09:23|0.96764
07:09:24|0.96764
07:09:25|0.96764
07:09:26|0.96764
07:09:27|0.96764
07:09:28|0.96764
07:09:29|0.96765
07:09:30|0.96765
07:09:31|0.96765
07:09:33|0.96769
07:09:33|0.96769
07:09:35|0.96791
07:09:36|0.96791
07:09:37|0.96795
07:09:38|0.96795
07:09:39|0.96801
07:09:40|0.96798
07:09:41|0.96798
07:09:42|0.96798
07:09:43|0.96819
07:09:44|0.96819
07:09:45|0.96843
07:09:46|0.9684
07:09:47|0.9684
07:09:48|0.9684
07:09:49|0.9684
07:09:50|0.96892
07:09:51|0.96892
07:09:52|0.96813
07:09:53|0.96813
07:09:54|0.96813
07:09:55|0.96853
07:09:56|0.96822
07:09:57|0.96806
07:09:58|0.96806
07:09:59|0.96811
07:10:00|0.96811
07:10:02|0.96811
07:10:03|0.96822
07:10:04|0.96822
07:10:05|0.96822
07:10:06|0.96823
07:10:07|0.96823
07:10:08|0.96823
07:10:09|0.96784
07:10:10|0.96812
07:10:11|0.96812
07:10:12|0.96812
07:10:13|0.96812
07:10:14|0.96812
07:10:15|0.96812
07:10:16|0.96812
07:10:17|0.96812
07:10:19|0.96812
07:10:20|0.96812
07:10:21|0.96812
07:10:22|0.96812
07:10:23|0.96778
07:10:24|0.96778
07:10:25|0.96778
07:10:26|0.96778
07:10:27|0.96777
07:10:28|0.96777
07:10:29|0.968
07:10:30|0.968
07:10:31|0.968
07:10:32|0.968
07:10:33|0.968
07:10:34|0.968
07:10:35|0.968
07:10:36|0.96834
07:10:37|0.96893
07:10:38|0.96861
07:10:39|0.96863
07:10:40|0.96839
07:10:41|0.96839
07:10:42|0.96839
07:10:43|0.96859
07:10:44|0.96848
07:10:46|0.96859
07:10:46|0.96859
07:10:48|0.96859
07:10:49|0.96859
07:10:50|0.96859
07:10:51|0.96853
07:10:52|0.96853
07:10:53|0.96853
07:10:53|0.96853
07:10:55|0.96853
07:10:56|0.96853
07:10:57|0.96853
07:10:57|0.96853
07:10:59|0.96853
07:11:00|0.96853
07:11:00|0.96853
07:11:02|0.96825
07:11:03|0.96825
07:11:04|0.9686
07:11:05|0.9686
07:11:06|0.9686
07:11:07|0.9686
07:11:08|0.96879
07:11:09|0.96879
07:11:10|0.96879
07:11:11|0.9688
07:11:12|0.96867
07:11:13|0.96867
07:11:14|0.96867
07:11:15|0.96867
07:11:16|0.96867
07:11:17|0.96867
07:11:18|0.96867
07:11:20|0.96785
07:11:21|0.96785
07:11:21|0.96785
07:11:23|0.96785
07:11:24|0.96785
07:11:25|0.96785
07:11:26|0.96785
07:11:27|0.96785
07:11:28|0.96785
07:11:29|0.96785
07:11:30|0.96785
07:11:31|0.96785
07:11:32|0.96785
07:11:33|0.96785
07:11:34|0.96785
07:11:35|0.96785
07:11:36|0.96785
07:11:37|0.96829
07:11:38|0.96829
07:11:39|0.96829
07:11:40|0.96832
07:11:41|0.96832
07:11:42|0.96832
07:11:43|0.96815
07:11:44|0.96815
07:11:45|0.96815
07:11:46|0.96815
07:11:47|0.96815
07:11:48|0.96815
07:11:49|0.96815
07:11:50|0.96815
07:11:51|0.96803
07:11:52|0.96803
07:11:53|0.96803
07:11:54|0.96803
07:11:55|0.96803
07:11:56|0.96803
07:11:58|0.96831
07:11:58|0.96831
07:11:59|0.96831
07:12:00|0.96831
07:12:01|0.96831
07:12:02|0.96831
07:12:03|0.96831
07:12:04|0.96831
07:12:05|0.968
07:12:06|0.968
07:12:07|0.968
07:12:09|0.96831
07:12:09|0.96791
07:12:10|0.96791
07:12:11|0.96773
07:12:12|0.96791
07:12:13|0.96791
07:12:14|0.96791
07:12:15|0.96714
07:12:16|0.96703
07:12:17|0.96694
07:12:18|0.9668
07:12:20|0.96664
07:12:21|0.96664
07:12:22|0.96664
07:12:23|0.96664
07:12:24|0.96664
07:12:25|0.96649
07:12:26|0.96649
07:12:27|0.96647
07:12:28|0.96648
07:12:29|0.96648
07:12:29|0.96648
07:12:31|0.96648
07:12:32|0.96648
07:12:34|0.96648
07:12:35|0.96648
07:12:36|0.96648
07:12:37|0.96644
07:12:37|0.96624
07:12:38|0.96624
07:12:40|0.96624
07:12:40|0.96624
07:12:41|0.96624
07:12:43|0.96641
07:12:43|0.96643
07:12:45|0.9665
07:12:45|0.9665
07:12:47|0.9665
07:12:48|0.96679
07:12:48|0.96706
07:12:49|0.96706
07:12:50|0.96706
07:12:51|0.96706
07:12:53|0.96706
07:12:53|0.96706
07:12:54|0.96706
07:12:56|0.96706
07:12:56|0.96706
07:12:58|0.96706
07:12:58|0.96706
07:12:59|0.96706
07:13:01|0.96706
07:13:01|0.96706
07:13:03|0.96706
07:13:03|0.96706
07:13:05|0.96706
07:13:06|0.96706
07:13:06|0.96743
07:13:08|0.96743
07:13:09|0.96761
07:13:10|0.96761
07:13:10|0.9676
07:13:12|0.9676
07:13:13|0.9676
07:13:13|0.9676
07:13:15|0.96759
07:13:16|0.96759
07:13:16|0.96759
07:13:18|0.96759
07:13:18|0.96759
07:13:19|0.96759
07:13:21|0.96759
07:13:22|0.96759
07:13:23|0.96723
07:13:24|0.96723
07:13:25|0.96723
07:13:26|0.96723
07:13:27|0.96723
07:13:28|0.96724
07:13:29|0.96724
07:13:30|0.96724
07:13:31|0.96724
07:13:32|0.96724
07:13:33|0.96724
07:13:34|0.96761
07:13:36|0.96777
07:13:36|0.96777
07:13:38|0.96784
07:13:39|0.96784
07:13:40|0.96852
07:13:41|0.96852
07:13:42|0.96852
07:13:43|0.96852
07:13:44|0.96852
07:13:45|0.96852
07:13:46|0.96852
07:13:47|0.96852
07:13:48|0.96852
07:13:49|0.96833
07:13:51|0.96837
07:13:51|0.96837
07:13:52|0.96837
07:13:53|0.96837
07:13:54|0.96837
07:13:56|0.96837
07:13:56|0.96837
07:13:57|0.96837
07:13:58|0.96837
07:13:59|0.96851
07:14:01|0.96852
07:14:01|0.96852
07:14:02|0.96851
07:14:03|0.96851
07:14:04|0.96851
07:14:05|0.96824
07:14:07|0.96824
07:14:07|0.96824
07:14:08|0.96824
07:14:09|0.96824
07:14:10|0.96824
07:14:12|0.96824
07:14:12|0.96849
07:14:13|0.96849
07:14:14|0.96849
07:14:15|0.96849
07:14:16|0.96849
07:14:17|0.96822
07:14:19|0.96822
07:14:19|0.96822
07:14:20|0.96822
07:14:23|0.96791
07:14:24|0.9683
07:14:25|0.9683
07:14:26|0.96779
07:14:28|0.9683
07:14:29|0.96822
07:14:30|0.96822
07:14:31|0.96822
07:14:31|0.96822
07:14:33|0.96783
07:14:34|0.96783
07:14:35|0.96783
07:14:36|0.9678
07:14:37|0.96783
07:14:38|0.96783
07:14:39|0.96783
07:14:40|0.96808
07:14:41|0.96808
07:14:42|0.96786
07:14:44|0.96786
07:14:44|0.96786
07:14:45|0.96786
07:14:46|0.96845
07:14:47|0.96845
07:14:48|0.96845
07:14:49|0.96845
07:14:50|0.96845
07:14:51|0.96845
07:14:52|0.96845
07:14:53|0.96845
07:14:54|0.96845
07:14:55|0.96809
07:14:56|0.96809
07:14:57|0.96809
07:14:58|0.96809
07:15:00|0.96809
07:15:00|0.96809
07:15:01|0.96809
07:15:02|0.96809
07:15:03|0.96809
07:15:05|0.96809
07:15:05|0.9689
07:15:06|0.969
07:15:07|0.969
07:15:08|0.96875
07:15:09|0.96862
07:15:10|0.96851
07:15:11|0.96851
07:15:12|0.96851
07:15:13|0.96851
07:15:14|0.96851
07:15:15|0.96851
07:15:16|0.96851
07:15:17|0.96851
07:15:18|0.96961
07:15:19|0.96961
07:15:21|0.9693
07:15:21|0.9693
07:15:23|0.96969
07:15:23|0.96969
07:15:25|0.96879
07:15:26|0.96884
07:15:26|0.96884
07:15:28|0.96842
07:15:29|0.96842
07:15:30|0.9684
07:15:31|0.9684
07:15:32|0.9684
07:15:33|0.96841
07:15:34|0.96841
07:15:35|0.96875
07:15:36|0.96875
07:15:37|0.96875
07:15:38|0.96875
07:15:39|0.96875
07:15:40|0.96875
07:15:41|0.96895
07:15:43|0.96895
07:15:43|0.9697
07:15:44|0.9697
07:15:45|0.9697
07:15:46|0.96945
07:15:47|0.9697
07:15:48|0.9697
07:15:49|0.9697
07:15:50|0.9697
07:15:51|0.9697
07:15:53|0.9697
07:15:53|0.9697
07:15:54|0.9697
07:15:55|0.96824
07:15:56|0.96781
07:15:57|0.96792
07:15:58|0.96792
07:15:59|0.96792
07:16:00|0.96792
07:16:01|0.96792
07:16:02|0.96863
07:16:03|0.96863
07:16:04|0.96863
07:16:05|0.96863
07:16:06|0.96812
07:16:07|0.96812
07:16:08|0.96812
07:16:09|0.96812
07:16:10|0.96812
07:16:11|0.96812
07:16:12|0.96812
07:16:14|0.96812
07:16:14|0.96812
07:16:15|0.96812
07:16:16|0.96812
07:16:17|0.96812
07:16:18|0.96812
07:16:20|0.96812
07:16:20|0.96812
07:16:21|0.96812
07:16:22|0.96812
07:16:24|0.96812
07:16:26|0.96812
07:16:26|0.96812
07:16:27|0.96812
07:16:28|0.96812
07:16:29|0.96812
07:16:31|0.96805
07:16:33|0.96805
07:16:33|0.96805
07:16:34|0.96805
07:16:35|0.96805
07:16:36|0.96805
07:16:37|0.96798
07:16:38|0.96798
07:16:39|0.96798
07:16:40|0.96798
07:16:43|0.96798
07:16:44|0.96808
07:16:45|0.96808
07:16:46|0.96808
07:16:47|0.96808
07:16:48|0.96809
07:16:49|0.96809
07:16:50|0.96809
07:16:51|0.96809
07:16:52|0.96809
07:16:53|0.96773
07:16:54|0.96773
07:16:55|0.96795
07:16:56|0.96795
07:16:57|0.96795
07:16:57|0.9679
07:16:58|0.9679
07:17:00|0.9679
07:17:01|0.9679
07:17:01|0.96755
07:17:03|0.96755
07:17:04|0.96755
07:17:05|0.96755
07:17:05|0.96755
07:17:07|0.96755
07:17:08|0.96859
07:17:09|0.96853
07:17:10|0.96853
07:17:11|0.96853
07:17:11|0.96879
07:17:13|0.96879
07:17:14|0.96879
07:17:15|0.96879
07:17:16|0.96879
07:17:17|0.96878
07:17:18|0.96878
07:17:19|0.96878
07:17:20|0.96878
07:17:21|0.96878
07:17:22|0.96878
07:17:23|0.96878
07:17:24|0.96878
07:17:26|0.96878
07:17:26|0.96878
07:17:27|0.96826
07:17:28|0.96821
07:17:30|0.96821
07:17:30|0.96821
07:17:31|0.96821
07:17:32|0.96821
07:17:34|0.96831
07:17:35|0.96831
07:17:36|0.96831
07:17:37|0.96831
07:17:38|0.96875
07:17:39|0.96875
07:17:41|0.96875
07:17:42|0.96875
07:17:42|0.96875
07:17:43|0.96875
07:17:45|0.96878
07:17:46|0.96878
07:17:47|0.96878
07:17:48|0.96878
07:17:49|0.96878
07:17:50|0.96878
07:17:51|0.96878
07:17:52|0.96848
07:17:53|0.96848
07:17:54|0.96848
07:17:55|0.96848
07:17:56|0.96848
07:17:57|0.96848
07:17:58|0.96887
07:17:59|0.96887
07:18:00|0.96887
07:18:01|0.96887
07:18:02|0.96887
07:18:03|0.96887
07:18:04|0.96887
07:18:05|0.96887
07:18:06|0.96887
07:18:07|0.96887
07:18:08|0.96887
07:18:09|0.96887
07:18:10|0.96887
07:18:11|0.96893
07:18:12|0.96893
07:18:13|0.96893
07:18:14|0.96893
07:18:15|0.96893
07:18:16|0.96893
07:18:17|0.96893
07:18:18|0.96893
07:18:19|0.96893
07:18:20|0.9689
07:18:22|0.9689
07:18:22|0.9689
07:18:23|0.9689
07:18:24|0.9689
07:18:26|0.9689
07:18:27|0.9689
07:18:28|0.96944
07:18:29|0.96955
07:18:30|0.96955
07:18:31|0.96955
07:18:32|0.96955
07:18:33|0.96955
07:18:34|0.96955
07:18:35|0.96988
07:18:36|0.97
07:18:37|0.97
07:18:38|0.97
07:18:39|0.97055
07:18:40|0.97055
07:18:41|0.97055
07:18:42|0.97056
07:18:43|0.97057
07:18:44|0.9706
07:18:45|0.97048
07:18:46|0.97048
07:18:47|0.97056
07:18:49|0.97058
07:18:49|0.97058
07:18:51|0.97058
07:18:51|0.97008
07:18:53|0.97008
07:18:53|0.97008
07:18:54|0.97008
07:18:55|0.97008
07:18:56|0.97099
07:18:58|0.97099
07:18:58|0.97099
07:19:00|0.97099
07:19:00|0.97099
07:19:02|0.97099
07:19:02|0.97081
07:19:03|0.97081
07:19:04|0.97081
07:19:05|0.97081
07:19:07|0.97081
07:19:08|0.97067
07:19:08|0.97067
07:19:10|0.97067
07:19:11|0.97067
07:19:11|0.97072
07:19:12|0.97072
07:19:13|0.97072
07:19:14|0.97072
07:19:15|0.97072
07:19:16|0.97076
07:19:17|0.97075
07:19:19|0.97075
07:19:20|0.97075
07:19:21|0.97085
07:19:22|0.97085
07:19:23|0.97085
07:19:24|0.97085
07:19:25|0.97085
07:19:26|0.97085
07:19:27|0.97085
07:19:28|0.97085
07:19:29|0.97085
07:19:30|0.97085
07:19:31|0.97085
07:19:32|0.97085
07:19:33|0.97085
07:19:34|0.97085
07:19:35|0.97085
07:19:36|0.97085
07:19:37|0.97085
07:19:38|0.97085
07:19:39|0.97084
07:19:40|0.97084
07:19:41|0.97084
07:19:42|0.97084
07:19:43|0.97084
07:19:44|0.97112
07:19:45|0.97112
07:19:46|0.97111
07:19:47|0.9707
07:19:48|0.9707
07:19:49|0.9707
07:19:50|0.97086
07:19:51|0.97087
07:19:52|0.97087
07:19:53|0.97087
07:19:54|0.97087
07:19:55|0.97087
07:19:56|0.97087
07:19:57|0.97087
07:19:58|0.97111
07:19:59|0.97154
07:20:01|0.97154
07:20:01|0.97154
07:20:02|0.9708
07:20:03|0.9703
07:20:04|0.9707
07:20:05|0.97048
07:20:06|0.96975
07:20:07|0.96963
07:20:08|0.96963
07:20:09|0.9694
07:20:11|0.96875
07:20:12|0.96898
07:20:13|0.96898
07:20:13|0.96898
07:20:14|0.9693
07:20:15|0.97005
07:20:17|0.97009
07:20:17|0.97009
07:20:18|0.97009
07:20:20|0.97103
07:20:21|0.97095
07:20:21|0.97095
07:20:22|0.97126
07:20:23|0.97146
07:20:24|0.9715
07:20:25|0.9711
07:20:26|0.9711
07:20:28|0.9711
07:20:29|0.97139
07:20:30|0.97139
07:20:31|0.97139
07:20:32|0.97174
07:20:34|0.97174
07:20:34|0.97139
07:20:36|0.97139
07:20:36|0.97139
07:20:38|0.97186
07:20:39|0.97143
07:20:39|0.97143
07:20:41|0.97143
07:20:42|0.97143
07:20:42|0.97143
07:20:44|0.97143
07:20:44|0.97157
07:20:46|0.97157
07:20:47|0.97157
07:20:47|0.97157
07:20:49|0.97157
07:20:50|0.97192
07:20:50|0.97192
07:20:52|0.97192
07:20:52|0.97201
07:20:54|0.97201
07:20:55|0.97201
07:20:56|0.97201
07:20:57|0.97201
07:20:58|0.97201
07:20:59|0.97201
07:21:00|0.97201
07:21:00|0.97171
07:21:02|0.97171
07:21:03|0.97171
07:21:03|0.97171
07:21:05|0.97171
07:21:06|0.97178
07:21:06|0.97177
07:21:08|0.97177
07:21:09|0.97176
07:21:10|0.97176
07:21:11|0.97176
07:21:12|0.97176
07:21:12|0.97176
07:21:14|0.97176
07:21:14|0.97176
07:21:15|0.97176
07:21:17|0.97187
07:21:17|0.97187
07:21:19|0.97187
07:21:19|0.97187
07:21:21|0.97187
07:21:22|0.97187
07:21:22|0.97208
07:21:24|0.97208
07:21:25|0.97256
07:21:25|0.97256
07:21:27|0.97256
07:21:27|0.97256
07:21:29|0.97246
07:21:30|0.97246
07:21:32|0.97209
07:21:33|0.97209
07:21:34|0.97209
07:21:35|0.97209
07:21:36|0.97242
07:21:37|0.97242
07:21:38|0.97201
07:21:39|0.97201
07:21:40|0.97201
07:21:41|0.97199
07:21:42|0.97199
07:21:43|0.972
07:21:44|0.97251
07:21:46|0.97251
07:21:46|0.972
07:21:47|0.972
07:21:48|0.972
07:21:49|0.97226
07:21:50|0.97226
07:21:51|0.97226
07:21:53|0.97226
07:21:53|0.97226
07:21:54|0.97226
07:21:55|0.97226
07:21:56|0.97226
07:21:58|0.97226
07:21:59|0.97226
07:21:59|0.97226
07:22:00|0.97226
07:22:01|0.97226
07:22:02|0.97226
07:22:03|0.97226
07:22:04|0.97226
07:22:05|0.97226
07:22:06|0.97226
07:22:07|0.97226
07:22:09|0.97226
07:22:09|0.97229
07:22:10|0.97229
07:22:11|0.97226
07:22:13|0.97226
07:22:14|0.97226
07:22:14|0.97226
07:22:15|0.97226
07:22:17|0.97226
07:22:17|0.97226
07:22:19|0.97226
07:22:20|0.97226
07:22:20|0.9722
07:22:22|0.9722
07:22:23|0.9722
07:22:24|0.9722
07:22:25|0.9722
07:22:26|0.9722
07:22:26|0.9722
07:22:28|0.9722
07:22:28|0.9722
07:22:30|0.9722
07:22:31|0.9722
07:22:32|0.9722
07:22:34|0.9722
07:22:35|0.9722
07:22:36|0.9722
07:22:36|0.9722
07:22:38|0.97221
07:22:39|0.97221
07:22:40|0.97221
07:22:40|0.97221
07:22:42|0.97221
07:22:43|0.97221
07:22:43|0.97221
07:22:44|0.97221
07:22:46|0.97245
07:22:46|0.97248
07:22:48|0.97252
07:22:49|0.97252
07:22:50|0.97259
07:22:50|0.97259
07:22:52|0.97259
07:22:53|0.97264
07:22:54|0.97285
07:22:55|0.97285
07:22:55|0.97263
07:22:57|0.97263
07:22:58|0.97286
07:22:59|0.97286
07:23:00|0.97329
07:23:01|0.97333
07:23:02|0.97295
07:23:03|0.97295
07:23:04|0.97295
07:23:05|0.97295
07:23:06|0.973
07:23:07|0.973
07:23:08|0.973
07:23:09|0.973
07:23:10|0.973
07:23:11|0.97299
07:23:12|0.97299
07:23:13|0.97299
07:23:14|0.97318
07:23:15|0.97305
07:23:16|0.97305
07:23:17|0.97305
07:23:18|0.97305
07:23:19|0.97305
07:23:20|0.97305
07:23:21|0.97305
07:23:22|0.97305
07:23:23|0.97305
07:23:24|0.97309
07:23:25|0.97345
07:23:27|0.97345
07:23:27|0.97345
07:23:28|0.97345
07:23:29|0.9732
07:23:31|0.97348
07:23:32|0.9733
07:23:33|0.9733
07:23:34|0.9733
07:23:36|0.9733
07:23:36|0.9733
07:23:38|0.9735
07:23:39|0.9735
07:23:40|0.9735
07:23:41|0.9735
07:23:41|0.9735
07:23:43|0.9735
07:23:44|0.97375
07:23:45|0.97377
07:23:46|0.97377
07:23:47|0.97358
07:23:48|0.97358
07:23:49|0.97358
07:23:50|0.97372
07:23:51|0.97372
07:23:52|0.97372
07:23:53|0.97372
07:23:54|0.97372
07:23:55|0.97377
07:23:56|0.97358
07:23:57|0.9739
07:23:58|0.9739
07:23:59|0.9739
07:24:00|0.9739
07:24:01|0.9739
07:24:02|0.9739
07:24:03|0.97363
07:24:04|0.97363
07:24:05|0.97363
07:24:06|0.97388
07:24:08|0.97384
07:24:08|0.97384
07:24:09|0.97384
07:24:10|0.97384
07:24:11|0.97384
07:24:12|0.97384
07:24:13|0.97384
07:24:15|0.97384
07:24:15|0.97384
07:24:17|0.97385
07:24:18|0.97385
07:24:18|0.97385
07:24:20|0.9739
07:24:20|0.9739
07:24:22|0.9739
07:24:22|0.9739
07:24:24|0.97409
07:24:25|0.97409
07:24:26|0.97414
07:24:27|0.97414
07:24:28|0.97423
07:24:28|0.97401
07:24:30|0.97401
07:24:31|0.97442
07:24:33|0.97442
07:24:33|0.97442
07:24:35|0.97442
07:24:37|0.97442
07:24:37|0.97442
07:24:38|0.97442
07:24:39|0.97454
07:24:41|0.97454
07:24:41|0.97454
07:24:42|0.97442
07:24:43|0.97442
07:24:44|0.97465
07:24:45|0.97465
07:24:46|0.97465
07:24:47|0.97468
07:24:48|0.97468
07:24:49|0.97468
07:24:50|0.9747
07:24:52|0.9747
07:24:52|0.9747
07:24:54|0.97467
07:24:55|0.97467
07:24:55|0.97467
07:24:57|0.9747
07:24:57|0.9747
07:24:59|0.97453
07:25:00|0.97465
07:25:00|0.97463
07:25:02|0.97463
07:25:02|0.97463
07:25:03|0.97423
07:25:04|0.97384
07:25:05|0.97384
07:25:07|0.97392
07:25:07|0.97392
07:25:08|0.97392
07:25:09|0.97392
07:25:10|0.97392
07:25:11|0.97386
07:25:13|0.97386
07:25:14|0.97392
07:25:14|0.97392
07:25:15|0.97392
07:25:16|0.97392
07:25:18|0.97392
07:25:18|0.97392
07:25:19|0.97392
07:25:20|0.97392
07:25:21|0.97392
07:25:23|0.97358
07:25:24|0.97324
07:25:25|0.97327
07:25:26|0.97349
07:25:27|0.97349
07:25:28|0.97349
07:25:29|0.97373
07:25:30|0.97373
07:25:31|0.97373
07:25:32|0.97373
07:25:34|0.97373
07:25:35|0.97373
07:25:36|0.97442
07:25:37|0.97442
07:25:39|0.97442
07:25:39|0.97425
07:25:40|0.97461
07:25:41|0.97461
07:25:42|0.97461
07:25:43|0.97461
07:25:44|0.97472
07:25:45|0.97483
07:25:46|0.97483
07:25:47|0.97528
07:25:48|0.97528
07:25:50|0.97528
07:25:50|0.97551
07:25:52|0.97551
07:25:52|0.97551
07:25:53|0.97551
07:25:55|0.97551
07:25:55|0.97548
07:25:57|0.97548
07:25:58|0.97548
07:25:58|0.97547
07:26:00|0.97547
07:26:01|0.97547
07:26:02|0.97547
07:26:03|0.97547
07:26:04|0.97547
07:26:05|0.97547
07:26:06|0.97547
07:26:07|0.97547
07:26:08|0.97547
07:26:09|0.97546
07:26:09|0.97546
07:26:11|0.9757
07:26:12|0.97568
07:26:13|0.97568
07:26:13|0.97567
07:26:15|0.97567
07:26:15|0.9743
07:26:17|0.9743
07:26:18|0.97506
07:26:18|0.97507
07:26:20|0.97551
07:26:21|0.97551
07:26:22|0.97554
07:26:23|0.9755
07:26:24|0.97576
07:26:25|0.97576
07:26:26|0.97605
07:26:27|0.97575
07:26:28|0.97575
07:26:29|0.97697
07:26:30|0.97625
07:26:31|0.97625
07:26:32|0.97625
07:26:33|0.97625
07:26:35|0.97625
07:26:35|0.97623
07:26:36|0.97611
07:26:37|0.97631
07:26:39|0.9763
07:26:40|0.97697
07:26:41|0.9765
07:26:42|0.97674
07:26:43|0.97607
07:26:44|0.9758
07:26:45|0.97659
07:26:46|0.97569
07:26:47|0.97571
07:26:48|0.97641
07:26:49|0.97574
07:26:50|0.97574
07:26:51|0.97574
07:26:51|0.97641
07:26:53|0.97641
07:26:53|0.97581
07:26:55|0.97551
07:26:56|0.9765
07:26:57|0.9765
07:26:57|0.9765
07:26:59|0.97649
07:27:00|0.97649
07:27:01|0.97649
07:27:02|0.97649
07:27:03|0.97646
07:27:04|0.9765
07:27:05|0.97674
07:27:06|0.97619
07:27:06|0.97619
07:27:08|0.97619
07:27:09|0.97619
07:27:10|0.97619
07:27:11|0.97619
07:27:12|0.97633
07:27:13|0.97633
07:27:14|0.9764
07:27:16|0.9764
07:27:16|0.97753
07:27:17|0.97753
07:27:18|0.97695
07:27:19|0.97725
07:27:21|0.97661
07:27:22|0.97724
07:27:22|0.97724
07:27:23|0.97724
07:27:25|0.97724
07:27:25|0.9774
07:27:26|0.97738
07:27:27|0.97685
07:27:28|0.976
07:27:30|0.976
07:27:31|0.976
07:27:31|0.97686
07:27:32|0.97686
07:27:33|0.97686
07:27:35|0.97686
07:27:37|0.97695
07:27:37|0.97689
07:27:38|0.97689
07:27:39|0.97689
07:27:40|0.97689
07:27:42|0.97689
07:27:42|0.97689
07:27:43|0.97689
07:27:44|0.97689
07:27:45|0.97688
07:27:47|0.97688
07:27:47|0.97688
07:27:49|0.97688
07:27:49|0.97705
07:27:51|0.97705
07:27:52|0.97789
07:27:53|0.97692
07:27:53|0.97685
07:27:55|0.97685
07:27:55|0.97685
07:27:57|0.97685
07:27:58|0.97685
07:27:59|0.97685
07:28:00|0.97685
07:28:01|0.97685
07:28:02|0.97681
07:28:03|0.9765
07:28:04|0.9773
07:28:05|0.97733
07:28:06|0.9772
07:28:07|0.9772
07:28:08|0.97724
07:28:09|0.97724
07:28:11|0.97708
07:28:11|0.97708
07:28:12|0.97708
07:28:14|0.9766
07:28:14|0.97708
07:28:16|0.97761
07:28:16|0.97761
07:28:18|0.97761
07:28:18|0.97761
07:28:20|0.97761
07:28:21|0.97711
07:28:21|0.97711
07:28:22|0.97711
07:28:23|0.97711
07:28:25|0.97711
07:28:26|0.97675
07:28:26|0.97722
07:28:27|0.97722
07:28:28|0.97722
07:28:29|0.97722
07:28:30|0.97732
07:28:32|0.97732
07:28:32|0.97732
07:28:33|0.97675
07:28:35|0.97675
07:28:36|0.97722
07:28:37|0.97722
07:28:38|0.97722
07:28:39|0.97722
07:28:40|0.97722
07:28:42|0.97722
07:28:42|0.97722
07:28:43|0.97722
07:28:44|0.97683
07:28:45|0.97825
07:28:47|0.97651
07:28:48|0.97651
07:28:49|0.9763
07:28:50|0.9763
07:28:51|0.9763
07:28:52|0.9763
07:28:53|0.9763
07:28:54|0.97632
07:28:55|0.97696
07:28:56|0.97696
07:28:57|0.97695
07:28:58|0.97695
07:28:59|0.97695
07:29:00|0.97695
07:29:00|0.97695
07:29:02|0.97699
07:29:03|0.9765
07:29:04|0.9763
07:29:05|0.9763
07:29:05|0.97662
07:29:07|0.97662
07:29:08|0.97662
07:29:09|0.97721
07:29:09|0.97721
07:29:11|0.97721
07:29:12|0.97721
07:29:13|0.97721
07:29:13|0.9762
07:29:15|0.97714
07:29:16|0.97714
07:29:17|0.97714
07:29:18|0.97714
07:29:19|0.97714
07:29:20|0.97712
07:29:21|0.97712
07:29:22|0.97712
07:29:23|0.97712
07:29:24|0.97712
07:29:25|0.97712
07:29:26|0.97712
07:29:27|0.97712
07:29:28|0.97712
07:29:29|0.97712
07:29:30|0.97712
07:29:31|0.97712
07:29:32|0.977
07:29:33|0.977
07:29:34|0.97715
07:29:35|0.97656
07:29:36|0.97634
07:29:37|0.97634
07:29:38|0.97634
07:29:39|0.97548
07:29:40|0.97548
07:29:41|0.97548
07:29:43|0.97547
07:29:43|0.97456
07:29:44|0.97421
07:29:45|0.97421
07:29:46|0.97421
07:29:48|0.97421
07:29:49|0.97421
07:29:50|0.97366
07:29:51|0.97396
07:29:51|0.97295
07:29:52|0.97367
07:29:53|0.97367
07:29:55|0.97367
07:29:56|0.97367
07:29:56|0.97366
07:29:58|0.97366
07:29:59|0.97315
07:29:59|0.97315
07:30:01|0.97374
07:30:02|0.9733
07:30:03|0.97318
07:30:03|0.97295
07:30:04|0.97295
07:30:05|0.97332
07:30:07|0.97337
07:30:08|0.97336
07:30:09|0.97331
07:30:10|0.97331
07:30:11|0.97335
07:30:12|0.97335
07:30:13|0.97379
07:30:14|0.97379
07:30:15|0.97368
07:30:16|0.97368
07:30:17|0.97368
07:30:18|0.97347
07:30:19|0.97347
07:30:20|0.97337
07:30:21|0.97337
07:30:22|0.97363
07:30:23|0.97363
07:30:24|0.97363
07:30:25|0.97363
07:30:26|0.97363
07:30:27|0.97394
07:30:28|0.97394
07:30:29|0.97394
07:30:30|0.97398
07:30:31|0.97398
07:30:32|0.97401
07:30:33|0.97401
07:30:34|0.97437
07:30:35|0.97437
07:30:36|0.97437
07:30:37|0.97437
07:30:39|0.97486
07:30:39|0.97512
07:30:40|0.97512
07:30:41|0.97512
07:30:43|0.97512
07:30:44|0.97512
07:30:44|0.97512
07:30:45|0.97512
07:30:47|0.97512
07:30:48|0.97515
07:30:49|0.9753
07:30:50|0.9753
07:30:51|0.9753
07:30:52|0.97548
07:30:53|0.97569
07:30:54|0.97569
07:30:55|0.97569
07:30:56|0.97569
07:30:57|0.97567
07:30:58|0.97567
07:30:59|0.97567
07:31:00|0.97567
07:31:01|0.97567
07:31:02|0.97567
07:31:03|0.97567
07:31:04|0.97555
07:31:05|0.97555
07:31:06|0.97526
07:31:07|0.97526
07:31:08|0.97537
07:31:09|0.97537
07:31:10|0.97537
07:31:11|0.97537
07:31:12|0.97513
07:31:13|0.97513
07:31:14|0.97513
07:31:15|0.9758
07:31:16|0.97593
07:31:17|0.97537
07:31:18|0.97537
07:31:19|0.97537
07:31:20|0.97537
07:31:21|0.97555
07:31:22|0.97522
07:31:23|0.97522
07:31:24|0.97522
07:31:25|0.97522
07:31:26|0.97522
07:31:28|0.97522
07:31:28|0.97522
07:31:29|0.97522
07:31:31|0.97522
07:31:31|0.97522
07:31:33|0.97522
07:31:33|0.97522
07:31:34|0.97549
07:31:36|0.97592
07:31:37|0.97495
07:31:38|0.97495
07:31:39|0.97576
07:31:40|0.97578
07:31:41|0.97616
07:31:42|0.97459
07:31:43|0.97459
07:31:44|0.97459
07:31:45|0.97447
07:31:46|0.97447
07:31:48|0.97447
07:31:48|0.97447
07:31:49|0.97548
07:31:50|0.97548
07:31:51|0.97548
07:31:52|0.97506
07:31:54|0.97506
07:31:54|0.97616
07:31:55|0.97616
07:31:56|0.9765
07:31:57|0.97413
07:31:59|0.97528
07:31:59|0.97528
07:32:01|0.97528
07:32:01|0.9754
07:32:02|0.9754
07:32:04|0.97538
07:32:05|0.97538
07:32:05|0.97538
07:32:07|0.97491
07:32:07|0.97616
07:32:09|0.97651
07:32:09|0.97658
07:32:11|0.97728
07:32:12|0.97557
07:32:12|0.97431
07:32:14|0.97513
07:32:14|0.97549
07:32:15|0.97605
07:32:17|0.97605
07:32:18|0.9756
07:32:19|0.97442
07:32:20|0.97506
07:32:21|0.97506
07:32:23|0.97426
07:32:23|0.974
07:32:24|0.974
07:32:25|0.974
07:32:26|0.974
07:32:27|0.974
07:32:28|0.974
07:32:29|0.974
07:32:30|0.974
07:32:31|0.974
07:32:32|0.974
07:32:33|0.974
07:32:35|0.974
07:32:35|0.974
07:32:36|0.974
07:32:37|0.97453
07:32:38|0.97453
07:32:39|0.97453
07:32:41|0.97453
07:32:43|0.97434
07:32:43|0.97419
07:32:44|0.97419
07:32:45|0.97419
07:32:46|0.97419
07:32:48|0.97419
07:32:48|0.97419
07:32:49|0.97441
07:32:50|0.97441
07:32:51|0.97441
07:32:52|0.974
07:32:53|0.974
07:32:54|0.974
07:32:55|0.974
07:32:56|0.974
07:32:57|0.974
07:32:58|0.974
07:32:59|0.974
07:33:00|0.974
07:33:01|0.974
07:33:02|0.974
07:33:03|0.974
07:33:05|0.97385
07:33:05|0.97385
07:33:07|0.97389
07:33:07|0.97388
07:33:09|0.97386
07:33:09|0.97386
07:33:11|0.97386
07:33:12|0.97426
07:33:13|0.97426
07:33:14|0.97426
07:33:15|0.97426
07:33:16|0.97426
07:33:17|0.97426
07:33:18|0.97389
07:33:19|0.97386
07:33:20|0.97386
07:33:20|0.97386
07:33:22|0.97386
07:33:23|0.97386
07:33:23|0.97386
07:33:24|0.97386
07:33:26|0.97386
07:33:27|0.97386
07:33:28|0.97386
07:33:29|0.97385
07:33:30|0.97385
07:33:31|0.97385
07:33:32|0.97385
07:33:33|0.97385
07:33:34|0.97385
07:33:35|0.97385
07:33:36|0.97385
07:33:37|0.97385
07:33:38|0.97385
07:33:39|0.97385
07:33:40|0.97379
07:33:42|0.97379
07:33:42|0.97379
07:33:43|0.97379
07:33:44|0.97379
07:33:45|0.97379
07:33:46|0.97379
07:33:47|0.97379
07:33:49|0.97379
07:33:49|0.97379
07:33:50|0.97379
07:33:51|0.97379
07:33:52|0.97379
07:33:54|0.97379
07:33:54|0.97379
07:33:55|0.97381
07:33:56|0.97381
07:33:57|0.97367
07:33:58|0.97367
07:34:00|0.97386
07:34:00|0.97386
07:34:02|0.97386
07:34:02|0.97386
07:34:03|0.97386
07:34:05|0.97386
07:34:06|0.97386
07:34:07|0.97386
07:34:08|0.97366
07:34:09|0.97449
07:34:10|0.97449
07:34:10|0.97449
07:34:12|0.97449
07:34:13|0.97449
07:34:14|0.97413
07:34:14|0.97413
07:34:16|0.97413
07:34:17|0.97413
07:34:18|0.97413
07:34:18|0.97413
07:34:19|0.97413
07:34:21|0.974
07:34:22|0.974
07:34:23|0.97365
07:34:24|0.97413
07:34:25|0.97413
07:34:26|0.97348
07:34:27|0.97348
07:34:28|0.97348
07:34:29|0.97339
07:34:29|0.97339
07:34:30|0.97339
07:34:32|0.97293
07:34:33|0.97338
07:34:34|0.97338
07:34:35|0.97338
07:34:36|0.97338
07:34:37|0.97338
07:34:38|0.97246
07:34:39|0.97246
07:34:40|0.97246
07:34:41|0.97224
07:34:42|0.97224
07:34:44|0.97224
07:34:45|0.97224
07:34:46|0.97224
07:34:46|0.97224
07:34:47|0.97186
07:34:49|0.97186
07:34:50|0.97186
07:34:51|0.97186
07:34:52|0.97186
07:34:53|0.97186
07:34:54|0.97186
07:34:55|0.97186
07:34:56|0.97186
07:34:57|0.97186
07:34:58|0.97186
07:34:59|0.97186
07:35:01|0.97186
07:35:01|0.97186
07:35:02|0.97186
07:35:03|0.97186
07:35:04|0.97186
07:35:05|0.97186
07:35:06|0.97186
07:35:07|0.97186
07:35:08|0.97186
07:35:09|0.97186
07:35:10|0.97188
07:35:12|0.97188
07:35:12|0.97188
07:35:13|0.97188
07:35:14|0.97089
07:35:15|0.97079
07:35:16|0.97079
07:35:18|0.97079
07:35:18|0.9709
07:35:19|0.9709
07:35:20|0.97121
07:35:21|0.97074
07:35:22|0.97074
07:35:23|0.97074
07:35:24|0.97074
07:35:25|0.97074
07:35:26|0.97074
07:35:27|0.97074
07:35:28|0.97074
07:35:29|0.97074
07:35:30|0.97074
07:35:31|0.97074
07:35:32|0.97074
07:35:33|0.97074
07:35:35|0.97074
07:35:35|0.97074
07:35:36|0.97074
07:35:37|0.97122
07:35:38|0.97124
07:35:39|0.97124
07:35:41|0.97124
07:35:41|0.97124
07:35:43|0.97165
07:35:44|0.97166
07:35:45|0.97153
07:35:47|0.97153
07:35:47|0.97167
07:35:48|0.97167
07:35:49|0.97167
07:35:50|0.9718
07:35:52|0.97197
07:35:52|0.97197
07:35:53|0.9722
07:35:55|0.9722
07:35:56|0.9722
07:35:57|0.97213
07:35:58|0.97213
07:35:58|0.97213
07:36:00|0.97213
07:36:00|0.97213
07:36:02|0.97213
07:36:04|0.97178
07:36:04|0.97178
07:36:06|0.9719
07:36:07|0.9719
07:36:08|0.9718
07:36:09|0.9718
07:36:10|0.9718
07:36:11|0.9718
07:36:12|0.97178
07:36:13|0.97178
07:36:14|0.97178
07:36:15|0.97178
07:36:15|0.97174
07:36:17|0.97188
07:36:18|0.97164
07:36:19|0.97164
07:36:20|0.97146
07:36:21|0.97146
07:36:22|0.9715
07:36:23|0.9715
07:36:24|0.97165
07:36:25|0.97165
07:36:25|0.97186
07:36:27|0.97186
07:36:27|0.97186
07:36:29|0.97186
07:36:30|0.97186
07:36:30|0.97186
07:36:31|0.97186
07:36:33|0.97164
07:36:34|0.97164
07:36:35|0.97164
07:36:35|0.97164
07:36:37|0.97138
07:36:38|0.97089
07:36:38|0.97082
07:36:40|0.97082
07:36:41|0.97135
07:36:41|0.97135
07:36:42|0.97017
07:36:44|0.96929
07:36:45|0.96922
07:36:47|0.96947
07:36:48|0.96919
07:36:49|0.96919
07:36:50|0.96912
07:36:50|0.96919
07:36:52|0.96933
07:36:53|0.96933
07:36:54|0.96912
07:36:56|0.96912
07:36:56|0.96912
07:36:57|0.96911
07:36:58|0.96912
07:36:59|0.96912
07:37:01|0.96912
07:37:01|0.96912
07:37:02|0.96912
07:37:03|0.96911
07:37:04|0.96911
07:37:05|0.96911
07:37:06|0.96911
07:37:07|0.96911
07:37:08|0.96927
07:37:09|0.96927
07:37:10|0.96927
07:37:12|0.96927
07:37:13|0.96932
07:37:14|0.96932
07:37:15|0.96904
07:37:15|0.96904
07:37:17|0.96904
07:37:18|0.96904
07:37:19|0.96898
07:37:20|0.96898
07:37:21|0.96898
07:37:22|0.96898
07:37:23|0.96898
07:37:23|0.96898
07:37:25|0.96897
07:37:26|0.96897
07:37:27|0.96885
07:37:28|0.96885
07:37:29|0.96885
07:37:30|0.96825
07:37:31|0.96825
07:37:32|0.96897
07:37:33|0.96918
07:37:34|0.96918
07:37:35|0.96918
07:37:35|0.96918
07:37:37|0.96911
07:37:38|0.96911
07:37:39|0.96911
07:37:39|0.96911
07:37:41|0.96911
07:37:41|0.9692
07:37:43|0.9692
07:37:44|0.96888
07:37:46|0.96888
07:37:47|0.96888
07:37:48|0.96888
07:37:49|0.96888
07:37:49|0.96888
07:37:51|0.96888
07:37:51|0.96888
07:37:53|0.96888
07:37:54|0.96888
07:37:55|0.96888
07:37:56|0.96923
07:37:57|0.96923
07:37:57|0.9689
07:37:59|0.96969
07:38:00|0.96969
07:38:01|0.96939
07:38:02|0.96939
07:38:03|0.96885
07:38:04|0.9684
07:38:05|0.9684
07:38:06|0.96878
07:38:07|0.96878
07:38:08|0.96878
07:38:10|0.96862
07:38:11|0.96862
07:38:12|0.9684
07:38:13|0.9684
07:38:14|0.96887
07:38:15|0.96856
07:38:16|0.96842
07:38:17|0.96888
07:38:18|0.96888
07:38:19|0.96888
07:38:20|0.96796
07:38:21|0.96788
07:38:22|0.96788
07:38:23|0.96746
07:38:24|0.96746
07:38:24|0.96749
07:38:25|0.96692
07:38:27|0.96694
07:38:28|0.96694
07:38:29|0.96694
07:38:30|0.96708
07:38:31|0.96708
07:38:32|0.96708
07:38:32|0.96708
07:38:34|0.96638
07:38:35|0.96652
07:38:35|0.96664
07:38:37|0.96639
07:38:38|0.96639
07:38:39|0.96639
07:38:40|0.96639
07:38:41|0.96639
07:38:41|0.96639
07:38:43|0.96639
07:38:44|0.96586
07:38:45|0.96586
07:38:46|0.96586
07:38:48|0.96598
07:38:49|0.96598
07:38:50|0.9655
07:38:51|0.96539
07:38:52|0.96544
07:38:53|0.96544
07:38:54|0.96544
07:38:55|0.96551
07:38:56|0.96558
07:38:57|0.96558
07:38:58|0.96558
07:38:59|0.96558
07:39:01|0.96465
07:39:01|0.9651
07:39:02|0.96507
07:39:03|0.96507
07:39:04|0.96507
07:39:05|0.96489
07:39:07|0.96586
07:39:08|0.96586
07:39:09|0.96586
07:39:09|0.96518
07:39:11|0.96497
07:39:12|0.96513
07:39:12|0.96513
07:39:13|0.96513
07:39:14|0.96513
07:39:15|0.96513
07:39:17|0.96513
07:39:18|0.96469
07:39:19|0.96469
07:39:20|0.96504
07:39:20|0.96504
07:39:22|0.96504
07:39:22|0.96449
07:39:24|0.96426
07:39:25|0.96426
07:39:25|0.96401
07:39:27|0.96426
07:39:28|0.96426
07:39:29|0.96426
07:39:29|0.96426
07:39:31|0.96426
07:39:32|0.96427
07:39:32|0.96427
07:39:34|0.96427
07:39:35|0.96427
07:39:35|0.96436
07:39:37|0.96436
07:39:38|0.96436
07:39:39|0.96412
07:39:40|0.96399
07:39:41|0.96392
07:39:42|0.96427
07:39:43|0.96437
07:39:44|0.96437
07:39:45|0.96437
07:39:46|0.96437
07:39:47|0.96437
07:39:49|0.96437
07:39:50|0.96437
07:39:51|0.96437
07:39:52|0.96437
07:39:53|0.96431
07:39:54|0.96431
07:39:55|0.96429
07:39:56|0.96432
07:39:57|0.96429
07:39:58|0.96429
07:39:58|0.96505
07:40:00|0.96542
07:40:01|0.96571
07:40:02|0.96571
07:40:03|0.96571
07:40:04|0.96606
07:40:05|0.96606
07:40:06|0.96606
07:40:07|0.96606
07:40:08|0.96618
07:40:09|0.96618
07:40:10|0.96618
07:40:11|0.96618
07:40:12|0.96618
07:40:13|0.96618
07:40:14|0.96617
07:40:15|0.96617
07:40:15|0.96605
07:40:17|0.96605
07:40:18|0.96605
07:40:19|0.96605
07:40:19|0.96605
07:40:21|0.96605
07:40:22|0.96565
07:40:23|0.96565
07:40:23|0.96565
07:40:25|0.96565
07:40:26|0.96565
07:40:27|0.96565
07:40:28|0.96452
07:40:29|0.96452
07:40:30|0.96452
07:40:31|0.96452
07:40:32|0.96452
07:40:33|0.96463
07:40:33|0.96463
07:40:35|0.96463
07:40:36|0.96463
07:40:37|0.96463
07:40:38|0.96463
07:40:39|0.96463
07:40:41|0.96463
07:40:42|0.965
07:40:42|0.965
07:40:44|0.96428
07:40:45|0.96428
07:40:46|0.96428
07:40:47|0.96428
07:40:48|0.96492
07:40:49|0.96492
07:40:50|0.96492
07:40:51|0.96492
07:40:52|0.96492
07:40:53|0.96492
07:40:55|0.96492
07:40:56|0.96492
07:40:57|0.96437
07:40:58|0.96437
07:40:59|0.96355
07:40:59|0.96355
07:41:01|0.96412
07:41:02|0.96412
07:41:03|0.96412
07:41:04|0.96412
07:41:05|0.96412
07:41:06|0.96412
07:41:08|0.96469
07:41:08|0.96502
07:41:09|0.96453
07:41:10|0.96453
07:41:11|0.96453
07:41:12|0.96453
07:41:13|0.96506
07:41:15|0.96506
07:41:16|0.96467
07:41:17|0.96482
07:41:18|0.965
07:41:19|0.96502
07:41:20|0.96502
07:41:21|0.96502
07:41:22|0.96502
07:41:23|0.96534
07:41:23|0.96534
07:41:25|0.96534
07:41:26|0.96534
07:41:27|0.96494
07:41:28|0.96494
07:41:29|0.96494
07:41:30|0.96494
07:41:31|0.96551
07:41:32|0.96551
07:41:32|0.96551
07:41:34|0.96551
07:41:35|0.965
07:41:36|0.965
07:41:37|0.965
07:41:37|0.965
07:41:39|0.96544
07:41:40|0.96544
07:41:41|0.96544
07:41:41|0.96544
07:41:43|0.96544
07:41:43|0.96541
07:41:45|0.9643
07:41:46|0.9643
07:41:46|0.9643
07:41:47|0.9643
07:41:49|0.9643
07:41:51|0.9643
07:41:51|0.9643
07:41:52|0.9643
07:41:53|0.9643
07:41:54|0.9643
07:41:55|0.9643
07:41:56|0.9643
07:41:58|0.96395
07:41:59|0.96395
07:42:00|0.96397
07:42:00|0.96437
07:42:02|0.96437
07:42:03|0.96437
07:42:03|0.96437
07:42:05|0.96437
07:42:06|0.96437
07:42:07|0.96437
07:42:07|0.96437
07:42:08|0.96437
07:42:10|0.96443
07:42:11|0.96443
07:42:11|0.96443
07:42:13|0.96504
07:42:14|0.96526
07:42:15|0.96526
07:42:16|0.96525
07:42:17|0.96525
07:42:18|0.96525
07:42:19|0.96452
07:42:20|0.96452
07:42:20|0.96452
07:42:22|0.96452
07:42:23|0.96452
07:42:24|0.96452
07:42:25|0.96469
07:42:26|0.96469
07:42:27|0.96469
07:42:28|0.96512
07:42:29|0.96512
07:42:29|0.96512
07:42:31|0.96512
07:42:32|0.96512
07:42:33|0.96512
07:42:33|0.96512
07:42:35|0.965
07:42:36|0.965
07:42:37|0.965
07:42:38|0.965
07:42:38|0.965
07:42:40|0.965
07:42:41|0.96507
07:42:42|0.965
07:42:43|0.965
07:42:44|0.965
07:42:45|0.965
07:42:45|0.965
07:42:47|0.965
07:42:48|0.965
07:42:49|0.965
07:42:51|0.965
07:42:51|0.965
07:42:52|0.965
07:42:53|0.965
07:42:55|0.965
07:42:56|0.96582
07:42:57|0.9657
07:42:57|0.96576
07:42:59|0.96576
07:43:00|0.96576
07:43:01|0.96576
07:43:01|0.96574
07:43:03|0.96574
07:43:03|0.96583
07:43:04|0.96583
07:43:05|0.96542
07:43:06|0.96498
07:43:07|0.96498
07:43:09|0.96498
07:43:09|0.96498
07:43:11|0.96498
07:43:11|0.96498
07:43:12|0.96498
07:43:14|0.96498
07:43:14|0.96498
07:43:16|0.96498
07:43:17|0.96498
07:43:17|0.96498
07:43:19|0.96498
07:43:20|0.96498
07:43:21|0.96498
07:43:22|0.96498
07:43:23|0.96484
07:43:23|0.96484
07:43:24|0.96484
07:43:26|0.96484
07:43:27|0.96453
07:43:28|0.96446
07:43:29|0.96446
07:43:30|0.96439
07:43:31|0.96439
07:43:32|0.96423
07:43:32|0.96423
07:43:34|0.96423
07:43:35|0.96422
07:43:36|0.96422
07:43:36|0.96422
07:43:38|0.96422
07:43:38|0.96422
07:43:39|0.96435
07:43:41|0.96435
07:43:42|0.96465
07:43:43|0.96483
07:43:43|0.96441
07:43:45|0.96441
07:43:46|0.96441
07:43:47|0.96441
07:43:47|0.96441
07:43:48|0.96441
07:43:50|0.96441
07:43:50|0.96441
07:43:52|0.96419
07:43:54|0.96419
07:43:55|0.96418
07:43:56|0.96418
07:43:57|0.96418
07:43:58|0.96399
07:43:59|0.96388
07:44:00|0.96388
07:44:01|0.96388
07:44:02|0.96388
07:44:03|0.9639
07:44:04|0.96386
07:44:06|0.96386
07:44:06|0.96386
07:44:08|0.96386
07:44:09|0.96386
07:44:09|0.96406
07:44:10|0.96406
07:44:11|0.96406
07:44:13|0.96298
07:44:13|0.96378
07:44:14|0.9632
07:44:16|0.9632
07:44:16|0.9632
07:44:18|0.9632
07:44:19|0.9639
07:44:20|0.9639
07:44:20|0.9639
07:44:22|0.9639
07:44:22|0.9639
07:44:24|0.9639
07:44:25|0.9639
07:44:26|0.9639
07:44:27|0.9639
07:44:28|0.96399
07:44:29|0.96404
07:44:30|0.96404
07:44:31|0.96404
07:44:31|0.96381
07:44:33|0.96381
07:44:34|0.96381
07:44:35|0.96381
07:44:35|0.96381
07:44:37|0.96374
07:44:38|0.96374
07:44:39|0.96374
07:44:40|0.96374
07:44:41|0.96374
07:44:42|0.96374
07:44:43|0.96373
07:44:44|0.96371
07:44:45|0.96371
07:44:46|0.96371
07:44:46|0.96371
07:44:48|0.96371
07:44:49|0.96371
07:44:50|0.96355
07:44:51|0.96355
07:44:52|0.96355
07:44:54|0.96355
07:44:55|0.96355
07:44:56|0.96355
07:44:57|0.96355
07:44:58|0.96355
07:44:59|0.96357
07:44:59|0.96358
07:45:00|0.96358
07:45:02|0.96358
07:45:02|0.96358
07:45:03|0.96385
07:45:04|0.96385
07:45:06|0.96419
07:45:07|0.96418
07:45:07|0.96433
07:45:08|0.96374
07:45:10|0.96374
07:45:11|0.96374
07:45:12|0.96374
07:45:13|0.96374
07:45:14|0.96336
07:45:14|0.96336
07:45:15|0.96367
07:45:17|0.96367
07:45:17|0.96367
07:45:18|0.96367
07:45:19|0.96367
07:45:21|0.96367
07:45:21|0.96367
07:45:22|0.96367
07:45:23|0.96367
07:45:24|0.96367
07:45:26|0.96367
07:45:26|0.96367
07:45:28|0.96367
07:45:28|0.96367
07:45:29|0.9635
07:45:30|0.96252
07:45:32|0.96296
07:45:33|0.96296
07:45:33|0.96296
07:45:35|0.96282
07:45:35|0.96287
07:45:36|0.96287
07:45:38|0.96287
07:45:38|0.96287
07:45:39|0.96287
07:45:40|0.96287
07:45:41|0.96287
07:45:42|0.96294
07:45:43|0.96294
07:45:45|0.96294
07:45:45|0.96294
07:45:47|0.96294
07:45:48|0.96294
07:45:48|0.96294
07:45:49|0.96313
07:45:50|0.96313
07:45:51|0.96313
07:45:53|0.96313
07:45:54|0.96313
07:45:55|0.96304
07:45:56|0.96304
07:45:57|0.96304
07:45:59|0.96305
07:45:59|0.96305
07:46:00|0.96305
07:46:01|0.96305
07:46:02|0.96305
07:46:03|0.96305
07:46:04|0.96305
07:46:05|0.96305
07:46:06|0.96305
07:46:07|0.96246
07:46:08|0.96246
07:46:10|0.96306
07:46:10|0.96306
07:46:11|0.96306
07:46:12|0.96306
07:46:13|0.96306
07:46:15|0.96317
07:46:15|0.96317
07:46:16|0.96305
07:46:17|0.96305
07:46:18|0.96304
07:46:19|0.96304
07:46:20|0.96304
07:46:22|0.96304
07:46:22|0.96304
07:46:23|0.96304
07:46:25|0.96304
07:46:26|0.96304
07:46:26|0.96316
07:46:28|0.96316
07:46:28|0.96305
07:46:29|0.96305
07:46:31|0.96284
07:46:32|0.96284
07:46:32|0.96284
07:46:33|0.96284
07:46:35|0.96307
07:46:36|0.96306
07:46:37|0.96306
07:46:38|0.96306
07:46:39|0.96306
07:46:40|0.96306
07:46:40|0.96306
07:46:44|0.96241
07:46:44|0.96174
07:46:46|0.96174
07:46:46|0.96174
07:46:47|0.96174
07:46:48|0.96174
07:46:50|0.96174
07:46:50|0.96174
07:46:51|0.96174
07:46:53|0.96174
07:46:53|0.96214
07:46:54|0.96214
07:46:56|0.96214
07:46:58|0.96214
07:46:58|0.96214
07:46:59|0.96214
07:47:00|0.96214
07:47:01|0.96249
07:47:03|0.96249
07:47:03|0.96249
07:47:04|0.96208
07:47:05|0.96208
07:47:06|0.96208
07:47:08|0.96202
07:47:09|0.96202
07:47:09|0.96202
07:47:11|0.96202
07:47:11|0.96202
07:47:13|0.96202
07:47:14|0.96181
07:47:15|0.96181
07:47:15|0.96181
07:47:16|0.96181
07:47:17|0.96181
07:47:19|0.96181
07:47:20|0.96181
07:47:21|0.96179
07:47:21|0.96179
07:47:23|0.96179
07:47:23|0.96179
07:47:25|0.96179
07:47:25|0.96179
07:47:26|0.96179
07:47:27|0.96179
07:47:28|0.96179
07:47:30|0.96179
07:47:30|0.96179
07:47:32|0.96179
07:47:33|0.96189
07:47:34|0.96202
07:47:35|0.96202
07:47:36|0.96202
07:47:37|0.96202
07:47:38|0.962
07:47:39|0.962
07:47:40|0.962
07:47:41|0.96179
07:47:42|0.96179
07:47:43|0.96179
07:47:44|0.96179
07:47:45|0.96179
07:47:46|0.96179
07:47:47|0.96179
07:47:48|0.96179
07:47:49|0.96179
07:47:50|0.96179
07:47:51|0.96179
07:47:52|0.96179
07:47:53|0.96179
07:47:54|0.96174
07:47:56|0.96148
07:47:57|0.96094
07:47:57|0.96145
07:47:59|0.96138
07:47:59|0.96138
07:48:01|0.96138
07:48:02|0.96166
07:48:02|0.96166
07:48:04|0.96166
07:48:04|0.96166
07:48:05|0.96166
07:48:06|0.96166
07:48:08|0.96166
07:48:09|0.96166
07:48:10|0.96167
07:48:11|0.96167
07:48:11|0.96179
07:48:13|0.96179
07:48:14|0.96179
07:48:15|0.96179
07:48:16|0.96179
07:48:17|0.96179
07:48:18|0.96179
07:48:19|0.96166
07:48:20|0.96166
07:48:21|0.9618
07:48:22|0.96184
07:48:23|0.96121
07:48:24|0.96121
07:48:25|0.96121
07:48:26|0.96137
07:48:27|0.96137
07:48:28|0.96137
07:48:29|0.96137
07:48:30|0.96027
07:48:31|0.96027
07:48:32|0.96027
07:48:33|0.96027
07:48:34|0.96027
07:48:35|0.96073
07:48:36|0.96073
07:48:37|0.96056
07:48:38|0.96095
07:48:39|0.96098
07:48:40|0.96098
07:48:41|0.96098
07:48:42|0.96098
07:48:43|0.96098
07:48:44|0.96098
07:48:45|0.96098
07:48:46|0.96098
07:48:47|0.96098
07:48:48|0.96098
07:48:49|0.96098
07:48:50|0.96098
07:48:51|0.96098
07:48:52|0.96098
07:48:53|0.96098
07:48:55|0.96098
07:48:57|0.96098
07:48:57|0.96098
07:48:58|0.96098
07:48:59|0.95972
07:49:00|0.95972
07:49:02|0.95972
07:49:03|0.95972
07:49:04|0.95972
07:49:05|0.96077
07:49:06|0.96077
07:49:07|0.96077
07:49:08|0.96077
07:49:09|0.96077
07:49:10|0.96077
07:49:11|0.96077
07:49:12|0.96077
07:49:13|0.96077
07:49:14|0.96077
07:49:16|0.96098
07:49:16|0.96105
07:49:17|0.96105
07:49:18|0.96105
07:49:19|0.96116
07:49:20|0.96116
07:49:21|0.96116
07:49:22|0.96034
07:49:23|0.96034
07:49:24|0.96034
07:49:25|0.96034
07:49:26|0.96034
07:49:27|0.9604
07:49:28|0.9604
07:49:29|0.9604
07:49:30|0.9604
07:49:31|0.96087
07:49:32|0.96087
07:49:33|0.96087
07:49:34|0.96087
07:49:35|0.96087
07:49:36|0.96114
07:49:37|0.95993
07:49:38|0.95993
07:49:40|0.95993
07:49:40|0.95993
07:49:41|0.95993
07:49:42|0.95993
07:49:43|0.95993
07:49:44|0.96039
07:49:45|0.96039
07:49:46|0.96039
07:49:47|0.96039
07:49:48|0.96039
07:49:49|0.96039
07:49:50|0.96039
07:49:51|0.96039
07:49:52|0.96004
07:49:53|0.95992
07:49:54|0.95992
07:49:55|0.95992
07:49:57|0.96031
07:49:58|0.95996
07:49:59|0.95996
07:50:01|0.95994
07:50:02|0.95994
07:50:03|0.95994
07:50:04|0.95994
07:50:05|0.95994
07:50:06|0.96024
07:50:07|0.96024
07:50:08|0.96
07:50:09|0.96
07:50:10|0.96
07:50:11|0.96
07:50:12|0.96
07:50:13|0.96025
07:50:14|0.96001
07:50:15|0.96002
07:50:16|0.95936
07:50:17|0.9585
07:50:18|0.95881
07:50:19|0.95881
07:50:20|0.95886
07:50:21|0.95909
07:50:22|0.95909
07:50:23|0.95909
07:50:24|0.95909
07:50:25|0.95909
07:50:26|0.95909
07:50:27|0.95909
07:50:28|0.95902
07:50:29|0.95909
07:50:30|0.95909
07:50:31|0.95909
07:50:32|0.95909
07:50:33|0.95909
07:50:34|0.95909
07:50:35|0.95907
07:50:36|0.95921
07:50:37|0.95921
07:50:38|0.95926
07:50:39|0.95926
07:50:40|0.95926
07:50:41|0.95926
07:50:42|0.95926
07:50:43|0.95926
07:50:44|0.95926
07:50:45|0.9587
07:50:47|0.95856
07:50:47|0.95844
07:50:49|0.95844
07:50:49|0.95844
07:50:50|0.95844
07:50:51|0.95844
07:50:52|0.95844
07:50:53|0.95844
07:50:54|0.95924
07:50:56|0.95924
07:50:56|0.95924
07:50:58|0.9596
07:50:59|0.9596
07:51:00|0.9596
07:51:01|0.95929
07:51:02|0.95929
07:51:03|0.96
07:51:04|0.95994
07:51:05|0.95994
07:51:06|0.95994
07:51:07|0.96021
07:51:08|0.96021
07:51:09|0.96067
07:51:10|0.96118
07:51:11|0.96118
07:51:12|0.96118
07:51:13|0.96084
07:51:14|0.96084
07:51:15|0.96084
07:51:16|0.96118
07:51:17|0.96118
07:51:18|0.96124
07:51:19|0.96132
07:51:21|0.96132
07:51:22|0.96132
07:51:23|0.96132
07:51:24|0.96148
07:51:25|0.96148
07:51:26|0.96148
07:51:26|0.96148
07:51:28|0.96148
07:51:28|0.96185
07:51:29|0.96185
07:51:31|0.96185
07:51:31|0.96184
07:51:33|0.96184
07:51:33|0.96184
07:51:35|0.96234
07:51:36|0.96268
07:51:36|0.96268
07:51:38|0.96268
07:51:39|0.96293
07:51:40|0.96293
07:51:40|0.96293
07:51:42|0.9627
07:51:43|0.9628
07:51:44|0.9628
07:51:45|0.9625
07:51:46|0.9625
07:51:47|0.9625
07:51:48|0.9625
07:51:49|0.9625
07:51:50|0.9625
07:51:51|0.9625
07:51:52|0.9625
07:51:53|0.9625
07:51:54|0.9625
07:51:55|0.9625
07:51:56|0.9625
07:51:57|0.9625
07:51:59|0.9625
07:52:00|0.9626
07:52:02|0.96239
07:52:03|0.96239
07:52:04|0.96239
07:52:05|0.96239
07:52:06|0.96239
07:52:07|0.96239
07:52:08|0.96277
07:52:09|0.96277
07:52:10|0.96277
07:52:11|0.96281
07:52:12|0.96281
07:52:13|0.96281
07:52:14|0.96282
07:52:15|0.96282
07:52:16|0.96297
07:52:17|0.96297
07:52:18|0.96297
07:52:19|0.96297
07:52:20|0.96297
07:52:21|0.96297
07:52:22|0.96297
07:52:23|0.96297
07:52:24|0.96297
07:52:25|0.96297
07:52:26|0.96297
07:52:28|0.96297
07:52:29|0.96297
07:52:29|0.96298
07:52:30|0.96298
07:52:31|0.96298
07:52:32|0.96298
07:52:33|0.96298
07:52:34|0.96298
07:52:35|0.96298
07:52:36|0.96298
07:52:37|0.96298
07:52:38|0.96298
07:52:39|0.96298
07:52:40|0.96298
07:52:41|0.96298
07:52:42|0.96322
07:52:43|0.96322
07:52:44|0.96322
07:52:45|0.96322
07:52:46|0.96322
07:52:47|0.96322
07:52:48|0.96322
07:52:49|0.96322
07:52:50|0.96322
07:52:52|0.96315
07:52:52|0.96315
07:52:53|0.96315
07:52:54|0.96332
07:52:55|0.9635
07:52:56|0.9635
07:52:57|0.96353
07:52:59|0.96398
07:53:00|0.96398
07:53:01|0.96398
07:53:02|0.96398
07:53:03|0.96398
07:53:04|0.96348
07:53:05|0.96348
07:53:07|0.96362
07:53:07|0.96362
07:53:08|0.96362
07:53:09|0.96362
07:53:10|0.96362
07:53:11|0.96362
07:53:12|0.96362
07:53:13|0.96362
07:53:14|0.96362
07:53:15|0.96362
07:53:16|0.96362
07:53:17|0.96276
07:53:18|0.96276
07:53:19|0.96276
07:53:20|0.96276
07:53:21|0.96276
07:53:22|0.96276
07:53:23|0.96276
07:53:24|0.96276
07:53:25|0.96276
07:53:27|0.96276
07:53:27|0.96276
07:53:28|0.96244
07:53:29|0.96244
07:53:30|0.96244
07:53:32|0.96244
07:53:32|0.96318
07:53:33|0.96318
07:53:34|0.96318
07:53:35|0.96318
07:53:36|0.96318
07:53:38|0.9632
07:53:38|0.96329
07:53:39|0.96333
07:53:40|0.96333
07:53:41|0.96333
07:53:42|0.96333
07:53:43|0.96338
07:53:44|0.96338
07:53:45|0.96338
07:53:47|0.96338
07:53:47|0.96338
07:53:48|0.96356
07:53:49|0.96356
07:53:50|0.96357
07:53:51|0.96357
07:53:52|0.96357
07:53:53|0.96339
07:53:54|0.96339
07:53:55|0.96339
07:53:56|0.96339
07:53:57|0.96339
07:53:58|0.96339
07:54:00|0.96339
07:54:01|0.96339
07:54:02|0.96339
07:54:03|0.96339
07:54:04|0.96375
07:54:05|0.96375
07:54:06|0.96375
07:54:07|0.96375
07:54:08|0.96375
07:54:10|0.96375
07:54:11|0.96375
07:54:12|0.96375
07:54:13|0.96375
07:54:14|0.96375
07:54:15|0.96375
07:54:16|0.96375
07:54:16|0.96375
07:54:18|0.96375
07:54:19|0.96375
07:54:20|0.96375
07:54:21|0.96375
07:54:22|0.96375
07:54:24|0.96375
07:54:24|0.96375
07:54:25|0.96375
07:54:26|0.96378
07:54:27|0.96389
07:54:28|0.96389
07:54:29|0.96389
07:54:30|0.96398
07:54:31|0.96398
07:54:32|0.96383
07:54:33|0.96383
07:54:34|0.96383
07:54:36|0.96403
07:54:36|0.96413
07:54:37|0.96413
07:54:38|0.96413
07:54:39|0.96422
07:54:41|0.96422
07:54:42|0.96422
07:54:43|0.96422
07:54:44|0.96422
07:54:44|0.96422
07:54:45|0.96422
07:54:46|0.96422
07:54:47|0.96422
07:54:48|0.96422
07:54:49|0.96422
07:54:50|0.96422
07:54:52|0.96422
07:54:52|0.96422
07:54:53|0.96422
07:54:54|0.96422
07:54:56|0.96416
07:54:57|0.96416
07:54:58|0.96416
07:54:59|0.96416
07:55:00|0.96416
07:55:01|0.96431
07:55:02|0.96432
07:55:04|0.96437
07:55:05|0.96437
07:55:06|0.96449
07:55:07|0.96449
07:55:08|0.96449
07:55:09|0.96449
07:55:10|0.9645
07:55:11|0.9645
07:55:12|0.96455
07:55:13|0.96455
07:55:15|0.96454
07:55:16|0.96454
07:55:16|0.96454
07:55:18|0.96457
07:55:19|0.96457
07:55:20|0.96457
07:55:21|0.96457
07:55:22|0.96457
07:55:23|0.96457
07:55:24|0.96457
07:55:25|0.96416
07:55:26|0.96416
07:55:27|0.96438
07:55:28|0.96438
07:55:29|0.96438
07:55:30|0.96438
07:55:31|0.96438
07:55:32|0.96438
07:55:33|0.96438
07:55:34|0.96438
07:55:36|0.96442
07:55:36|0.96442
07:55:37|0.96442
07:55:38|0.96463
07:55:39|0.96463
07:55:40|0.96463
07:55:41|0.96456
07:55:42|0.96456
07:55:43|0.965
07:55:44|0.965
07:55:45|0.96521
07:55:46|0.96521
07:55:47|0.96521
07:55:48|0.96521
07:55:49|0.96477
07:55:50|0.96477
07:55:51|0.96477
07:55:52|0.96477
07:55:53|0.96477
07:55:54|0.96477
07:55:55|0.96477
07:55:56|0.96477
07:55:57|0.96477
07:55:58|0.96403
07:55:59|0.96326
07:56:00|0.96272
07:56:01|0.96272
07:56:02|0.96272
07:56:03|0.96286
07:56:04|0.96321
07:56:06|0.96317
07:56:07|0.96317
07:56:08|0.96321
07:56:08|0.96322
07:56:10|0.96322
07:56:11|0.96322
07:56:12|0.96322
07:56:13|0.96322
07:56:14|0.96322
07:56:15|0.96287
07:56:15|0.96287
07:56:17|0.96287
07:56:18|0.96287
07:56:19|0.96287
07:56:20|0.96287
07:56:21|0.96287
07:56:22|0.96287
07:56:23|0.96287
07:56:24|0.96287
07:56:25|0.96287
07:56:26|0.96278
07:56:27|0.96278
07:56:28|0.96278
07:56:29|0.96278
07:56:30|0.96262
07:56:31|0.96259
07:56:32|0.96259
07:56:33|0.96232
07:56:34|0.96219
07:56:35|0.96219
07:56:36|0.96219
07:56:37|0.96218
07:56:38|0.96218
07:56:39|0.96231
07:56:40|0.96231
07:56:41|0.96231
07:56:42|0.96231
07:56:43|0.96231
07:56:44|0.96231
07:56:45|0.96231
07:56:46|0.96231
07:56:47|0.96231
07:56:48|0.96231
07:56:49|0.96231
07:56:50|0.96231
07:56:51|0.96301
07:56:52|0.96301
07:56:53|0.96301
07:56:54|0.96301
07:56:55|0.96301
07:56:56|0.96235
07:56:57|0.96324
07:56:58|0.96324
07:56:59|0.96324
07:57:00|0.96324
07:57:01|0.96286
07:57:02|0.96286
07:57:03|0.96286
07:57:05|0.96286
07:57:05|0.96416
07:57:06|0.96404
07:57:07|0.96404
07:57:08|0.96405
07:57:09|0.96405
07:57:10|0.96405
07:57:11|0.96405
07:57:12|0.96405
07:57:13|0.96433
07:57:15|0.96433
07:57:15|0.96451
07:57:16|0.96451
07:57:17|0.96369
07:57:18|0.96369
07:57:19|0.96369
07:57:20|0.96393
07:57:21|0.96393
07:57:22|0.96393
07:57:23|0.96393
07:57:24|0.96393
07:57:25|0.96393
07:57:26|0.96393
07:57:27|0.96393
07:57:28|0.96393
07:57:29|0.96393
07:57:30|0.96393
07:57:31|0.96393
07:57:32|0.96393
07:57:33|0.96393
07:57:34|0.96393
07:57:35|0.96393
07:57:37|0.96391
07:57:37|0.96391
07:57:38|0.96392
07:57:39|0.96392
07:57:40|0.96392
07:57:42|0.96392
07:57:42|0.96394
07:57:43|0.96394
07:57:44|0.96394
07:57:45|0.96394
07:57:46|0.96394
07:57:48|0.96394
07:57:48|0.96394
07:57:49|0.96394
07:57:50|0.96404
07:57:51|0.96404
07:57:52|0.96404
07:57:53|0.96404
07:57:54|0.96404
07:57:55|0.96404
07:57:56|0.96404
07:57:58|0.96404
07:57:59|0.96404
07:57:59|0.96404
07:58:00|0.96404
07:58:02|0.96404
07:58:02|0.96404
07:58:03|0.96404
07:58:05|0.96404
07:58:06|0.96404
07:58:07|0.96404
07:58:09|0.96404
07:58:10|0.96404
07:58:10|0.96404
07:58:12|0.96404
07:58:13|0.96404
07:58:14|0.96404
07:58:15|0.96404
07:58:16|0.96404
07:58:17|0.96404
07:58:18|0.96404
07:58:19|0.96404
07:58:20|0.96434
07:58:21|0.96451
07:58:22|0.96451
07:58:23|0.96451
07:58:24|0.96451
07:58:26|0.96451
07:58:26|0.96451
07:58:27|0.96451
07:58:28|0.96451
07:58:30|0.96451
07:58:31|0.96451
07:58:32|0.96451
07:58:34|0.96451
07:58:34|0.96451
07:58:35|0.96451
07:58:36|0.96451
07:58:38|0.96451
07:58:39|0.96451
07:58:39|0.96451
07:58:41|0.96451
07:58:41|0.96451
07:58:42|0.96451
07:58:44|0.96451
07:58:45|0.96451
07:58:46|0.96451
07:58:46|0.96451
07:58:47|0.96451
07:58:49|0.96451
07:58:49|0.96451
07:58:51|0.96462
07:58:51|0.96486
07:58:52|0.96486
07:58:53|0.96486
07:58:54|0.96486
07:58:56|0.96486
07:58:57|0.96486
07:58:57|0.96486
07:58:59|0.96486
07:58:59|0.96478
07:59:00|0.96478
07:59:01|0.96478
07:59:02|0.96478
07:59:03|0.96478
07:59:05|0.96478
07:59:06|0.96478
07:59:07|0.96478
07:59:09|0.96478
07:59:09|0.96478
07:59:10|0.96478
07:59:11|0.96489
07:59:13|0.96457
07:59:13|0.96453
07:59:14|0.96453
07:59:15|0.96453
07:59:16|0.96453
07:59:18|0.96453
07:59:18|0.96453
07:59:19|0.96453
07:59:21|0.96511
07:59:21|0.96478
07:59:22|0.96478
07:59:23|0.96473
07:59:24|0.96473
07:59:26|0.96473
07:59:26|0.96473
07:59:27|0.96586
07:59:29|0.96539
07:59:30|0.9653
07:59:31|0.9653
07:59:31|0.96528
07:59:33|0.96532
07:59:34|0.96566
07:59:35|0.96539
07:59:35|0.96549
07:59:36|0.96549
07:59:38|0.96567
07:59:38|0.96567
07:59:40|0.96567
07:59:40|0.96567
07:59:41|0.96567
07:59:43|0.96567
07:59:43|0.96567
07:59:44|0.96567
07:59:46|0.96567
07:59:47|0.96593
07:59:47|0.96593
07:59:48|0.96617
07:59:49|0.96617
07:59:50|0.96618
07:59:52|0.96618
07:59:53|0.96618
07:59:53|0.96618
07:59:55|0.96618
07:59:55|0.96618
07:59:57|0.96618
07:59:57|0.96579
07:59:58|0.96579
07:59:59|0.96579
08:00:00|0.96573
08:00:01|0.96562
08:00:02|0.96562
08:00:04|0.96562
08:00:04|0.96573
08:00:06|0.96573
08:00:06|0.96573
08:00:08|0.96559
08:00:09|0.96559
08:00:10|0.96559
08:00:11|0.96559
08:00:12|0.96471
08:00:14|0.96455
08:00:14|0.96455
08:00:15|0.96455
08:00:16|0.96455
08:00:17|0.96455
08:00:18|0.96455
08:00:19|0.96455
08:00:20|0.96394
08:00:21|0.96391
08:00:22|0.96366
08:00:23|0.96366
08:00:24|0.96329
08:00:25|0.96329
08:00:26|0.96272
08:00:27|0.96273
08:00:28|0.96236
08:00:29|0.96236
08:00:31|0.96236
08:00:31|0.96236
08:00:32|0.96226
08:00:34|0.96214
08:00:35|0.96217
08:00:36|0.96148
08:00:37|0.963
08:00:38|0.9621
08:00:39|0.9621
08:00:40|0.96215
08:00:41|0.9621
08:00:42|0.9621
08:00:43|0.96289
08:00:43|0.96302
08:00:45|0.96383
08:00:45|0.96397
08:00:46|0.96432
08:00:47|0.96432
08:00:49|0.9639
08:00:50|0.9639
08:00:51|0.9639
08:00:52|0.9639
08:00:52|0.9639
08:00:53|0.9639
08:00:55|0.96415
08:00:56|0.96415
08:00:57|0.96415
08:00:58|0.96415
08:00:59|0.96415
08:01:00|0.9639
08:01:01|0.9639
08:01:02|0.9639
08:01:03|0.9639
08:01:04|0.9639
08:01:05|0.9639
08:01:06|0.9639
08:01:07|0.9639
08:01:09|0.9639
08:01:09|0.9639
08:01:11|0.9639
08:01:12|0.9639
08:01:13|0.9639
08:01:14|0.9639
08:01:15|0.96418
08:01:16|0.96418
08:01:17|0.96313
08:01:18|0.96313
08:01:19|0.96368
08:01:20|0.96368
08:01:21|0.96368
08:01:22|0.96294
08:01:23|0.96294
08:01:24|0.96294
08:01:25|0.96294
08:01:26|0.96294
08:01:27|0.96294
08:01:28|0.9635
08:01:29|0.9635
08:01:30|0.96407
08:01:31|0.9637
08:01:32|0.9637
08:01:33|0.9637
08:01:34|0.9637
08:01:36|0.9637
08:01:36|0.96401
08:01:38|0.96405
08:01:39|0.96406
08:01:40|0.96406
08:01:41|0.96406
08:01:42|0.96406
08:01:43|0.96406
08:01:44|0.96406
08:01:45|0.96406
08:01:46|0.96408
08:01:47|0.96408
08:01:48|0.96408
08:01:49|0.96408
08:01:50|0.96408
08:01:51|0.96408
08:01:52|0.96408
08:01:53|0.96408
08:01:54|0.96408
08:01:55|0.96408
08:01:56|0.96407
08:01:57|0.96407
08:01:58|0.96407
08:01:59|0.96497
08:02:00|0.96442
08:02:01|0.96442
08:02:03|0.96442
08:02:03|0.96442
08:02:04|0.96442
08:02:06|0.96442
08:02:06|0.96442
08:02:07|0.96481
08:02:09|0.965
08:02:10|0.965
08:02:11|0.965
08:02:13|0.965
08:02:14|0.965
08:02:15|0.965
08:02:16|0.965
08:02:16|0.965
08:02:18|0.965
08:02:19|0.96481
08:02:20|0.96481
08:02:21|0.96481
08:02:21|0.96481
08:02:23|0.96481
08:02:24|0.96481
08:02:25|0.96481
08:02:26|0.96481
08:02:26|0.96481
08:02:27|0.96481
08:02:28|0.96481
08:02:30|0.96481
08:02:30|0.96481
08:02:31|0.96362
08:02:32|0.96362
08:02:33|0.96362
08:02:34|0.96362
08:02:36|0.96362
08:02:36|0.96362
08:02:38|0.96352
08:02:38|0.96352
08:02:40|0.96352
08:02:40|0.96352
08:02:42|0.96352
08:02:42|0.96352
08:02:43|0.96352
08:02:44|0.96352
08:02:45|0.96352
08:02:46|0.96352
08:02:47|0.96352
08:02:48|0.96362
08:02:49|0.96362
08:02:50|0.96362
08:02:52|0.96362
08:02:52|0.96362
08:02:54|0.96362
08:02:54|0.96362
08:02:56|0.96362
08:02:56|0.96362
08:02:57|0.96362
08:02:58|0.96362
08:02:59|0.96362
08:03:00|0.96362
08:03:01|0.96362
08:03:02|0.96431
08:03:04|0.96431
08:03:05|0.96431
08:03:05|0.96431
08:03:06|0.96431
08:03:07|0.96431
08:03:08|0.96436
08:03:10|0.96436
08:03:12|0.96436
08:03:12|0.96436
08:03:14|0.96436
08:03:14|0.96436
08:03:16|0.96436
08:03:17|0.96436
08:03:18|0.96442
08:03:19|0.96442
08:03:19|0.96442
08:03:20|0.96436
08:03:22|0.96436
08:03:23|0.96436
08:03:23|0.96436
08:03:24|0.96467
08:03:25|0.96467
08:03:27|0.96467
08:03:28|0.96467
08:03:28|0.96467
08:03:30|0.96467
08:03:31|0.96467
08:03:32|0.96477
08:03:33|0.96477
08:03:34|0.96477
08:03:35|0.96477
08:03:35|0.96477
08:03:37|0.96477
08:03:37|0.96477
08:03:39|0.96477
08:03:40|0.96477
08:03:41|0.96477
08:03:41|0.96477
08:03:43|0.96477
08:03:44|0.96477
08:03:45|0.96489
08:03:46|0.96489
08:03:47|0.96489
08:03:48|0.96489
08:03:49|0.9645
08:03:50|0.9645
08:03:51|0.9645
08:03:51|0.9645
08:03:53|0.9645
08:03:54|0.9645
08:03:55|0.9645
08:03:56|0.96457
08:03:57|0.96457
08:03:57|0.96457
08:03:59|0.96431
08:04:00|0.96487
08:04:01|0.96487
08:04:02|0.96487
08:04:03|0.96487
08:04:04|0.96487
08:04:05|0.96487
08:04:06|0.96487
08:04:07|0.96487
08:04:08|0.96487
08:04:09|0.96487
08:04:10|0.96487
08:04:12|0.96487
08:04:13|0.96487
08:04:14|0.96487
08:04:16|0.96487
08:04:16|0.96487
08:04:17|0.96494
08:04:18|0.96494
08:04:20|0.96494
08:04:21|0.96513
08:04:21|0.96517
08:04:23|0.96517
08:04:24|0.96517
08:04:25|0.96517
08:04:26|0.96517
08:04:27|0.96517
08:04:28|0.96517
08:04:28|0.96517
08:04:30|0.96517
08:04:31|0.96517
08:04:31|0.96517
08:04:33|0.96517
08:04:36|0.96517
08:04:36|0.96475
08:04:37|0.96475
08:04:38|0.96491
08:04:39|0.96491
08:04:40|0.96491
08:04:41|0.96491
08:04:42|0.96491
08:04:43|0.96491
08:04:44|0.96491
08:04:45|0.96491
08:04:46|0.96491
08:04:47|0.96491
08:04:48|0.96503
08:04:50|0.96503
08:04:51|0.96511
08:04:51|0.96528
08:04:53|0.96528
08:04:53|0.96528
08:04:54|0.96528
08:04:55|0.96528
08:04:57|0.96528
08:04:57|0.96528
08:04:59|0.96528
08:04:59|0.96528
08:05:01|0.96528
08:05:01|0.96465
08:05:02|0.96526
08:05:03|0.96526
08:05:04|0.96526
08:05:05|0.96526
08:05:06|0.96526
08:05:07|0.96526
08:05:08|0.96526
08:05:09|0.96517
08:05:10|0.96517
08:05:12|0.96517
08:05:13|0.96517
08:05:15|0.96525
08:05:15|0.96525
08:05:16|0.96527
08:05:18|0.96527
08:05:19|0.96527
08:05:20|0.96527
08:05:21|0.96527
08:05:21|0.96527
08:05:23|0.96527
08:05:24|0.96527
08:05:25|0.96527
08:05:26|0.96527
08:05:27|0.96527
08:05:28|0.96527
08:05:29|0.96524
08:05:30|0.96524
08:05:31|0.96524
08:05:32|0.96524
08:05:33|0.96524
08:05:34|0.96524
08:05:35|0.96524
08:05:36|0.96524
08:05:37|0.96524
08:05:38|0.96502
08:05:39|0.96502
08:05:40|0.96502
08:05:41|0.96502
08:05:41|0.96502
08:05:42|0.96502
08:05:44|0.96502
08:05:45|0.96502
08:05:46|0.96502
08:05:47|0.96502
08:05:48|0.96502
08:05:49|0.96502
08:05:50|0.96518
08:05:51|0.96518
08:05:52|0.96518
08:05:53|0.96585
08:05:54|0.96585
08:05:55|0.96585
08:05:56|0.96585
08:05:57|0.96585
08:05:58|0.96585
08:05:59|0.96585
08:06:00|0.96585
08:06:01|0.96585
08:06:02|0.96585
08:06:03|0.96585
08:06:04|0.96585
08:06:05|0.96585
08:06:06|0.96585
08:06:07|0.96585
08:06:08|0.96585
08:06:09|0.96585
08:06:10|0.96585
08:06:11|0.96585
08:06:12|0.96593
08:06:13|0.96593
08:06:15|0.96593
08:06:16|0.96593
08:06:17|0.96593
08:06:18|0.96593
08:06:20|0.96593
08:06:20|0.96593
08:06:22|0.96604
08:06:23|0.96618
08:06:24|0.96627
08:06:24|0.96627
08:06:26|0.96627
08:06:26|0.96647
08:06:28|0.96647
08:06:29|0.96647
08:06:30|0.96714
08:06:31|0.96695
08:06:32|0.96695
08:06:33|0.96695
08:06:34|0.96695
08:06:35|0.96695
08:06:36|0.96719
08:06:37|0.96719
08:06:38|0.96719
08:06:39|0.96719
08:06:40|0.96719
08:06:41|0.96743
08:06:42|0.96743
08:06:43|0.96743
08:06:44|0.96774
08:06:45|0.96818
08:06:46|0.96826
08:06:47|0.96784
08:06:48|0.96784
08:06:49|0.96784
08:06:50|0.96784
08:06:51|0.96784
08:06:52|0.96784
08:06:53|0.96786
08:06:54|0.96786
08:06:55|0.96785
08:06:56|0.96785
08:06:57|0.96785
08:06:58|0.96785
08:06:59|0.96785
08:07:00|0.96785
08:07:01|0.96785
08:07:02|0.96794
08:07:03|0.96794
08:07:04|0.96788
08:07:05|0.96786
08:07:06|0.96786
08:07:07|0.96826
08:07:08|0.96826
08:07:09|0.96826
08:07:10|0.96826
08:07:11|0.96826
08:07:12|0.96826
08:07:13|0.96826
08:07:15|0.96826
08:07:16|0.96826
08:07:16|0.96835
08:07:17|0.96835
08:07:18|0.96835
08:07:20|0.96835
08:07:21|0.96835
08:07:21|0.96835
08:07:22|0.96835
08:07:24|0.96809
08:07:24|0.96809
08:07:26|0.96849
08:07:27|0.96849
08:07:28|0.96849
08:07:28|0.96849
08:07:30|0.96849
08:07:30|0.96848
08:07:32|0.96848
08:07:33|0.96848
08:07:34|0.96808
08:07:35|0.96808
08:07:36|0.96808
08:07:38|0.96777
08:07:38|0.96808
08:07:39|0.96778
08:07:40|0.96778
08:07:41|0.96778
08:07:43|0.96778
08:07:43|0.96778
08:07:45|0.96778
08:07:45|0.96779
08:07:46|0.96779
08:07:48|0.96779
08:07:48|0.96779
08:07:50|0.96779
08:07:51|0.96757
08:07:52|0.96757
08:07:53|0.96757
08:07:54|0.96757
08:07:54|0.96757
08:07:55|0.96757
08:07:57|0.96757
08:07:58|0.96757
08:07:59|0.96757
08:08:00|0.96751
08:08:01|0.96725
08:08:02|0.96725
08:08:03|0.96725
08:08:04|0.96725
08:08:05|0.96725
08:08:05|0.96725
08:08:07|0.96725
08:08:08|0.96725
08:08:09|0.96725
08:08:09|0.96725
08:08:11|0.96725
08:08:12|0.96725
08:08:12|0.96725
08:08:14|0.96725
08:08:15|0.96725
08:08:16|0.96738
08:08:17|0.96757
08:08:18|0.96757
08:08:20|0.96735
08:08:20|0.96755
08:08:21|0.96755
08:08:22|0.96755
08:08:23|0.96755
08:08:24|0.96755
08:08:25|0.96755
08:08:26|0.96755
08:08:27|0.96755
08:08:28|0.96755
08:08:29|0.96755
08:08:30|0.96732
08:08:31|0.96732
08:08:32|0.96732
08:08:33|0.96732
08:08:34|0.96732
08:08:35|0.96732
08:08:36|0.96732
08:08:37|0.96708
08:08:39|0.96708
08:08:39|0.96708
08:08:41|0.96708
08:08:42|0.96713
08:08:43|0.96713
08:08:44|0.96692
08:08:45|0.96692
08:08:46|0.96692
08:08:47|0.96692
08:08:48|0.96692
08:08:49|0.96692
08:08:49|0.96692
08:08:51|0.96692
08:08:52|0.96692
08:08:53|0.96692
08:08:54|0.96692
08:08:54|0.96713
08:08:56|0.96713
08:08:57|0.96696
08:08:58|0.96696
08:08:59|0.96696
08:09:00|0.96696
08:09:01|0.96696
08:09:02|0.96696
08:09:03|0.96696
08:09:04|0.96735
08:09:05|0.96735
08:09:06|0.96735
08:09:07|0.96735
08:09:09|0.96569
08:09:09|0.96569
08:09:10|0.96576
08:09:11|0.96576
08:09:12|0.96576
08:09:13|0.96576
08:09:15|0.96578
08:09:16|0.96578
08:09:16|0.96578
08:09:18|0.9653
08:09:19|0.9653
08:09:20|0.96385
08:09:21|0.96372
08:09:22|0.96372
08:09:23|0.96372
08:09:24|0.96389
08:09:25|0.96389
08:09:26|0.96389
08:09:27|0.96389
08:09:28|0.9637
08:09:29|0.9637
08:09:30|0.9635
08:09:31|0.9635
08:09:32|0.9635
08:09:33|0.9635
08:09:34|0.9635
08:09:35|0.9635
08:09:36|0.9635
08:09:37|0.96449
08:09:38|0.96449
08:09:39|0.96449
08:09:40|0.96449
08:09:41|0.9643
08:09:42|0.9643
08:09:43|0.9643
08:09:44|0.9643
08:09:45|0.9643
08:09:46|0.9643
08:09:47|0.9643
08:09:48|0.9643
08:09:49|0.9643
08:09:50|0.96431
08:09:51|0.96476
08:09:53|0.96444
08:09:53|0.96444
08:09:54|0.96444
08:09:55|0.96392
08:09:56|0.96392
08:09:57|0.96392
08:09:59|0.96392
08:10:00|0.96392
08:10:01|0.96392
08:10:01|0.96392
08:10:03|0.96392
08:10:03|0.96445
08:10:04|0.96445
08:10:05|0.96445
08:10:07|0.96475
08:10:07|0.96475
08:10:08|0.9648
08:10:09|0.9648
08:10:11|0.96488
08:10:11|0.965
08:10:12|0.965
08:10:13|0.96524
08:10:15|0.96524
08:10:16|0.96524
08:10:17|0.96524
08:10:18|0.96487
08:10:19|0.96487
08:10:20|0.96487
08:10:21|0.96503
08:10:22|0.96503
08:10:23|0.96445
08:10:24|0.96393
08:10:25|0.96393
08:10:26|0.96334
08:10:27|0.96334
08:10:28|0.96334
08:10:29|0.96334
08:10:30|0.96334
08:10:31|0.96334
08:10:32|0.96334
08:10:33|0.96389
08:10:34|0.96389
08:10:35|0.96389
08:10:36|0.964
08:10:37|0.964
08:10:38|0.964
08:10:39|0.96373
08:10:40|0.96373
08:10:41|0.96373
08:10:42|0.96373
08:10:43|0.96373
08:10:44|0.96373
08:10:45|0.96373
08:10:46|0.96343
08:10:47|0.96343
08:10:48|0.96343
08:10:49|0.96343
08:10:50|0.96316
08:10:51|0.96316
08:10:53|0.96316
08:10:54|0.96316
08:10:54|0.96316
08:10:56|0.96314
08:10:57|0.96314
08:10:57|0.96314
08:10:58|0.96314
08:10:59|0.96314
08:11:00|0.96314
08:11:02|0.96314
08:11:02|0.96314
08:11:03|0.96307
08:11:05|0.96307
08:11:06|0.96307
08:11:06|0.96307
08:11:07|0.96345
08:11:08|0.96345
08:11:10|0.96345
08:11:11|0.96345
08:11:12|0.96382
08:11:12|0.96421
08:11:13|0.96451
08:11:14|0.96451
08:11:15|0.96451
08:11:17|0.96451
08:11:18|0.96413
08:11:19|0.96411
08:11:21|0.96411
08:11:21|0.96411
08:11:22|0.96411
08:11:24|0.96411
08:11:25|0.96411
08:11:26|0.96411
08:11:27|0.96411
08:11:28|0.96411
08:11:29|0.96411
08:11:30|0.96382
08:11:31|0.96382
08:11:32|0.96382
08:11:33|0.96382
08:11:34|0.96382
08:11:35|0.96382
08:11:36|0.96406
08:11:37|0.96406
08:11:38|0.96404
08:11:39|0.96404
08:11:40|0.96404
08:11:41|0.96404
08:11:42|0.96404
08:11:43|0.96404
08:11:44|0.96404
08:11:45|0.96404
08:11:46|0.96404
08:11:47|0.96404
08:11:48|0.96404
08:11:49|0.96404
08:11:50|0.96404
08:11:51|0.96404
08:11:52|0.96404
08:11:53|0.96404
08:11:54|0.96404
08:11:55|0.96404
08:11:56|0.96404
08:11:57|0.96404
08:11:58|0.9638
08:11:59|0.9638
08:12:00|0.9638
08:12:01|0.9638
08:12:02|0.9638
08:12:03|0.9638
08:12:04|0.9638
08:12:05|0.9638
08:12:06|0.9638
08:12:07|0.9638
08:12:08|0.9638
08:12:09|0.9638
08:12:10|0.96404
08:12:11|0.96448
08:12:12|0.96435
08:12:13|0.96449
08:12:14|0.96452
08:12:15|0.96452
08:12:16|0.96452
08:12:17|0.96452
08:12:18|0.96452
08:12:20|0.96452
08:12:20|0.96455
08:12:21|0.96484
08:12:22|0.96484
08:12:24|0.96484
08:12:25|0.96484
08:12:26|0.96484
08:12:27|0.96484
08:12:28|0.96484
08:12:29|0.96484
08:12:30|0.96484
08:12:31|0.96484
08:12:32|0.96484
08:12:33|0.96484
08:12:34|0.96484
08:12:35|0.96484
08:12:36|0.96484
08:12:37|0.96484
08:12:38|0.96484
08:12:39|0.96484
08:12:41|0.96484
08:12:41|0.96484
08:12:42|0.96484
08:12:43|0.96484
08:12:44|0.96501
08:12:45|0.96501
08:12:47|0.96501
08:12:47|0.96501
08:12:48|0.96501
08:12:49|0.96484
08:12:50|0.96484
08:12:51|0.96484
08:12:52|0.96484
08:12:53|0.96484
08:12:54|0.96484
08:12:55|0.96484
08:12:56|0.96484
08:12:57|0.96484
08:12:58|0.96484
08:12:59|0.96484
08:13:00|0.96493
08:13:01|0.96493
08:13:02|0.96505
08:13:03|0.96505
08:13:04|0.96553
08:13:05|0.96553
08:13:06|0.9657
08:13:07|0.9657
08:13:08|0.9657
08:13:10|0.9657
08:13:10|0.9657
08:13:11|0.9657
08:13:12|0.96567
08:13:13|0.96567
08:13:14|0.96567
08:13:15|0.96567
08:13:16|0.96567
08:13:17|0.96567
08:13:18|0.96567
08:13:20|0.96583
08:13:21|0.96583
08:13:23|0.96642
08:13:23|0.96642
08:13:24|0.96642
08:13:25|0.96642
08:13:26|0.96642
08:13:27|0.96642
08:13:28|0.96666
08:13:29|0.96638
08:13:30|0.96638
08:13:31|0.96665
08:13:33|0.96665
08:13:33|0.96665
08:13:34|0.96665
08:13:35|0.96665
08:13:36|0.96665
08:13:37|0.96665
08:13:38|0.96665
08:13:39|0.96665
08:13:40|0.96665
08:13:41|0.96665
08:13:43|0.96665
08:13:44|0.96665
08:13:44|0.96665
08:13:45|0.96661
08:13:47|0.96661
08:13:48|0.96661
08:13:48|0.96616
08:13:49|0.96616
08:13:51|0.96591
08:13:52|0.96591
08:13:52|0.96591
08:13:54|0.96591
08:13:55|0.96591
08:13:56|0.96591
08:13:57|0.96591
08:13:58|0.96591
08:13:58|0.96591
08:14:00|0.96575
08:14:01|0.9658
08:14:01|0.9658
08:14:03|0.9658
08:14:04|0.96569
08:14:04|0.96569
08:14:06|0.96569
08:14:06|0.96569
08:14:07|0.96569
08:14:09|0.96569
08:14:10|0.96569
08:14:11|0.96569
08:14:12|0.96499
08:14:13|0.96499
08:14:14|0.96499
08:14:15|0.96499
08:14:15|0.96465
08:14:16|0.96465
08:14:17|0.96465
08:14:19|0.96465
08:14:20|0.96475
08:14:21|0.96475
08:14:22|0.96475
08:14:23|0.96475
08:14:24|0.96475
08:14:25|0.96504
08:14:26|0.96504
08:14:27|0.96504
08:14:28|0.96516
08:14:30|0.96516
08:14:31|0.96516
08:14:32|0.96516
08:14:33|0.96516
08:14:34|0.96503
08:14:35|0.96503
08:14:36|0.96503
08:14:37|0.96503
08:14:38|0.96486
08:14:39|0.96475
08:14:40|0.96475
08:14:41|0.96475
08:14:42|0.96475
08:14:43|0.96486
08:14:44|0.96475
08:14:45|0.96475
08:14:46|0.96475
08:14:47|0.96432
08:14:48|0.96432
08:14:49|0.96399
08:14:50|0.96399
08:14:51|0.96399
08:14:52|0.96399
08:14:53|0.96399
08:14:54|0.96399
08:14:55|0.96399
08:14:56|0.96399
08:14:57|0.96399
08:14:58|0.96399
08:14:59|0.96399
08:15:00|0.96399
08:15:02|0.96399
08:15:02|0.96399
08:15:03|0.96401
08:15:04|0.96403
08:15:05|0.96401
08:15:06|0.96422
08:15:07|0.96422
08:15:08|0.96422
08:15:09|0.96422
08:15:10|0.96438
08:15:11|0.96438
08:15:12|0.96438
08:15:13|0.96438
08:15:14|0.96438
08:15:15|0.96438
08:15:16|0.96438
08:15:18|0.96438
08:15:18|0.96445
08:15:19|0.96445
08:15:20|0.96445
08:15:22|0.96445
08:15:23|0.96445
08:15:24|0.96445
08:15:25|0.96445
08:15:26|0.96445
08:15:27|0.96445
08:15:28|0.96445
08:15:29|0.96445
08:15:30|0.96445
08:15:31|0.96445
08:15:32|0.96445
08:15:33|0.96445
08:15:34|0.96445
08:15:36|0.96435
08:15:37|0.96436
08:15:38|0.96436
08:15:39|0.96475
08:15:40|0.96475
08:15:41|0.96475
08:15:42|0.96475
08:15:43|0.96475
08:15:44|0.96475
08:15:45|0.96564
08:15:46|0.96564
08:15:47|0.96564
08:15:48|0.96564
08:15:49|0.96564
08:15:50|0.96564
08:15:51|0.96596
08:15:52|0.96596
08:15:53|0.96596
08:15:54|0.96596
08:15:55|0.96596
08:15:56|0.96596
08:15:57|0.96596
08:15:58|0.96596
08:15:59|0.96596
08:16:00|0.96596
08:16:01|0.96596
08:16:02|0.96596
08:16:03|0.96596
08:16:04|0.96588
08:16:06|0.96595
08:16:07|0.96507
08:16:07|0.96507
08:16:08|0.96507
08:16:09|0.96507
08:16:10|0.96507
08:16:12|0.96489
08:16:12|0.96489
08:16:13|0.96489
08:16:14|0.96489
08:16:15|0.96489
08:16:17|0.96489
08:16:18|0.96489
08:16:19|0.96489
08:16:19|0.96489
08:16:20|0.96489
08:16:21|0.96489
08:16:23|0.96489
08:16:24|0.96489
08:16:25|0.96489
08:16:26|0.96489
08:16:27|0.96489
08:16:28|0.96489
08:16:29|0.96489
08:16:31|0.96489
08:16:31|0.96489
08:16:32|0.96489
08:16:34|0.96489
08:16:34|0.96489
08:16:35|0.96489
08:16:36|0.96489
08:16:37|0.9648
08:16:38|0.96473
08:16:39|0.96473
08:16:40|0.96473
08:16:41|0.96473
08:16:42|0.96452
08:16:43|0.96452
08:16:45|0.96452
08:16:46|0.96452
08:16:47|0.96452
08:16:48|0.96452
08:16:49|0.96452
08:16:52|0.96388
08:16:52|0.96388
08:16:54|0.96388
08:16:55|0.96388
08:16:56|0.96388
08:16:57|0.96379
08:16:58|0.96379
08:17:00|0.96379
08:17:00|0.96379
08:17:02|0.96379
08:17:02|0.96379
08:17:03|0.96379
08:17:04|0.96379
08:17:05|0.96379
08:17:06|0.96379
08:17:07|0.96379
08:17:08|0.96379
08:17:09|0.96379
08:17:11|0.96379
08:17:12|0.96379
08:17:12|0.96379
08:17:13|0.96379
08:17:15|0.96379
08:17:15|0.96379
08:17:16|0.96379
08:17:17|0.96379
08:17:18|0.96379
08:17:20|0.96379
08:17:21|0.96379
08:17:21|0.96401
08:17:23|0.96401
08:17:24|0.96401
08:17:25|0.96401
08:17:26|0.96401
08:17:27|0.96401
08:17:28|0.96401
08:17:29|0.96401
08:17:30|0.96401
08:17:32|0.96413
08:17:33|0.96413
08:17:33|0.96413
08:17:34|0.96413
08:17:36|0.96413
08:17:37|0.96431
08:17:38|0.96431
08:17:39|0.96431
08:17:40|0.96431
08:17:40|0.96431
08:17:41|0.96442
08:17:43|0.96442
08:17:44|0.96442
08:17:45|0.96453
08:17:46|0.96453
08:17:47|0.96453
08:17:48|0.96453
08:17:49|0.96453
08:17:50|0.96453
08:17:51|0.96453
08:17:52|0.96424
08:17:53|0.96424
08:17:54|0.96424
08:17:55|0.96424
08:17:56|0.96424
08:17:57|0.96424
08:17:58|0.96424
08:17:59|0.96424
08:18:00|0.96424
08:18:01|0.96424
08:18:02|0.96424
08:18:03|0.96424
08:18:04|0.96424
08:18:05|0.96424
08:18:06|0.96424
08:18:07|0.96424
08:18:08|0.96424
08:18:10|0.96424
08:18:10|0.96424
08:18:11|0.96424
08:18:12|0.96424
08:18:13|0.96424
08:18:14|0.96429
08:18:15|0.96437
08:18:17|0.96437
08:18:17|0.96437
08:18:18|0.96437
08:18:19|0.96437
08:18:20|0.96437
08:18:21|0.96437
08:18:22|0.96437
08:18:23|0.96437
08:18:25|0.96437
08:18:26|0.96437
08:18:27|0.96424
08:18:28|0.96424
08:18:28|0.96424
08:18:30|0.96424
08:18:31|0.96424
08:18:32|0.96424
08:18:33|0.96424
08:18:34|0.96424
08:18:35|0.96424
08:18:36|0.96424
08:18:37|0.96452
08:18:38|0.96452
08:18:39|0.96452
08:18:40|0.96452
08:18:41|0.96452
08:18:42|0.96452
08:18:43|0.96469
08:18:44|0.96469
08:18:45|0.96469
08:18:46|0.96469
08:18:47|0.96469
08:18:48|0.96469
08:18:49|0.96469
08:18:50|0.96469
08:18:51|0.96469
08:18:52|0.96469
08:18:53|0.96469
08:18:54|0.96469
08:18:55|0.96469
08:18:56|0.96469
08:18:57|0.96469
08:18:58|0.96469
08:18:59|0.96466
08:19:00|0.96466
08:19:01|0.96466
08:19:02|0.96466
08:19:03|0.96445
08:19:04|0.96405
08:19:05|0.96405
08:19:06|0.96425
08:19:07|0.96343
08:19:08|0.96343
08:19:09|0.96343
08:19:10|0.96343
08:19:11|0.96343
08:19:12|0.96343
08:19:13|0.96343
08:19:14|0.96343
08:19:15|0.96343
08:19:16|0.96343
08:19:17|0.96339
08:19:18|0.96343
08:19:19|0.96343
08:19:20|0.96343
08:19:21|0.96347
08:19:22|0.9634
08:19:23|0.9634
08:19:24|0.96366
08:19:25|0.96366
08:19:27|0.96366
08:19:27|0.96322
08:19:29|0.96306
08:19:30|0.96306
08:19:30|0.96306
08:19:32|0.96306
08:19:33|0.96306
08:19:34|0.96306
08:19:35|0.96306
08:19:36|0.96306
08:19:37|0.96306
08:19:38|0.96306
08:19:39|0.96321
08:19:40|0.96321
08:19:41|0.96321
08:19:42|0.96321
08:19:43|0.96304
08:19:44|0.96304
08:19:45|0.96304
08:19:46|0.96304
08:19:47|0.96293
08:19:48|0.96293
08:19:49|0.96293
08:19:50|0.96293
08:19:51|0.96293
08:19:52|0.9624
08:19:53|0.96255
08:19:54|0.96255
08:19:55|0.96255
08:19:56|0.96255
08:19:57|0.9622
08:19:58|0.9622
08:19:59|0.9622
08:20:00|0.96234
08:20:01|0.96234
08:20:03|0.96234
08:20:03|0.96234
08:20:04|0.96234
08:20:05|0.96234
08:20:06|0.96234
08:20:07|0.96234
08:20:08|0.96236
08:20:09|0.96317
08:20:10|0.96317
08:20:11|0.96317
08:20:12|0.96334
08:20:13|0.96334
08:20:14|0.96334
08:20:15|0.96334
08:20:16|0.96334
08:20:17|0.96333
08:20:18|0.96316
08:20:19|0.96316
08:20:20|0.96366
08:20:21|0.96366
08:20:23|0.96366
08:20:23|0.96406
08:20:24|0.96406
08:20:25|0.96406
08:20:27|0.96406
08:20:28|0.96406
08:20:29|0.96406
08:20:30|0.96406
08:20:31|0.96472
08:20:32|0.96486
08:20:33|0.96486
08:20:34|0.96486
08:20:35|0.96486
08:20:36|0.96486
08:20:37|0.96486
08:20:38|0.96486
08:20:39|0.96486
08:20:40|0.96486
08:20:42|0.96486
08:20:42|0.96486
08:20:43|0.96486
08:20:44|0.96486
08:20:45|0.96486
08:20:46|0.96499
08:20:47|0.96461
08:20:48|0.96412
08:20:49|0.96412
08:20:50|0.96412
08:20:51|0.96412
08:20:52|0.964
08:20:53|0.964
08:20:55|0.96387
08:20:55|0.96338
08:20:56|0.96338
08:20:57|0.96338
08:20:58|0.96338
08:20:59|0.96338
08:21:00|0.96337
08:21:01|0.96337
08:21:02|0.96337
08:21:03|0.96337
08:21:04|0.96337
08:21:05|0.96337
08:21:06|0.96351
08:21:07|0.96351
08:21:08|0.96351
08:21:09|0.96351
08:21:11|0.96351
08:21:11|0.96351
08:21:12|0.96351
08:21:13|0.96366
08:21:14|0.96366
08:21:16|0.96366
08:21:16|0.96366
08:21:17|0.96366
08:21:18|0.96366
08:21:19|0.96366
08:21:20|0.96333
08:21:21|0.96333
08:21:22|0.96333
08:21:23|0.96333
08:21:24|0.96333
08:21:25|0.96333
08:21:27|0.96333
08:21:28|0.96333
08:21:29|0.96333
08:21:30|0.96333
08:21:32|0.96376
08:21:32|0.96376
08:21:33|0.96376
08:21:34|0.96376
08:21:35|0.96381
08:21:37|0.96381
08:21:37|0.96381
08:21:38|0.96401
08:21:39|0.96401
08:21:40|0.96401
08:21:41|0.96401
08:21:43|0.96401
08:21:43|0.96401
08:21:45|0.96401
08:21:45|0.96401
08:21:47|0.96401
08:21:48|0.96401
08:21:48|0.96401
08:21:50|0.9638
08:21:51|0.9638
08:21:51|0.96423
08:21:53|0.96423
08:21:54|0.96423
08:21:55|0.96423
08:21:55|0.96423
08:21:57|0.96423
08:21:58|0.96423
08:21:59|0.96423
08:22:00|0.96431
08:22:01|0.96431
08:22:02|0.96431
08:22:03|0.96431
08:22:04|0.96498
08:22:05|0.96498
08:22:05|0.96498
08:22:07|0.96498
08:22:08|0.96498
08:22:09|0.96494
08:22:10|0.96494
08:22:11|0.96494
08:22:12|0.96494
08:22:13|0.96494
08:22:13|0.96494
08:22:15|0.96494
08:22:16|0.96494
08:22:17|0.96494
08:22:18|0.965
08:22:19|0.965
08:22:20|0.965
08:22:21|0.965
08:22:22|0.96497
08:22:23|0.96497
08:22:24|0.96497
08:22:24|0.96497
08:22:25|0.96497
08:22:26|0.96497
08:22:28|0.96497
08:22:28|0.96497
08:22:30|0.96497
08:22:31|0.96497
08:22:33|0.965
08:22:33|0.96551
08:22:34|0.96551
08:22:35|0.96551
08:22:36|0.96551
08:22:37|0.96546
08:22:38|0.96546
08:22:39|0.96576
08:22:41|0.96576
08:22:42|0.96576
08:22:43|0.96576
08:22:43|0.96576
08:22:44|0.96576
08:22:45|0.96576
08:22:46|0.96576
08:22:47|0.96574
08:22:49|0.96574
08:22:49|0.96574
08:22:51|0.96591
08:22:52|0.96591
08:22:52|0.96591
08:22:54|0.96591
08:22:54|0.96593
08:22:55|0.96593
08:22:57|0.96593
08:22:57|0.96593
08:22:58|0.96593
08:23:00|0.96593
08:23:00|0.96593
08:23:02|0.96593
08:23:02|0.96593
08:23:03|0.96593
08:23:04|0.96593
08:23:05|0.96593
08:23:07|0.96596
08:23:08|0.96596
08:23:09|0.96596
08:23:10|0.96596
08:23:11|0.96596
08:23:12|0.96596
08:23:13|0.96596
08:23:14|0.96596
08:23:14|0.96596
08:23:16|0.96596
08:23:17|0.96596
08:23:18|0.96596
08:23:19|0.96596
08:23:20|0.96596
08:23:21|0.96615
08:23:22|0.96642
08:23:23|0.96647
08:23:24|0.96647
08:23:25|0.96647
08:23:26|0.96647
08:23:27|0.96647
08:23:28|0.96647
08:23:29|0.96647
08:23:30|0.96647
08:23:32|0.96647
08:23:32|0.96647
08:23:33|0.96702
08:23:34|0.96702
08:23:35|0.96702
08:23:36|0.96702
08:23:37|0.96702
08:23:38|0.96702
08:23:39|0.96702
08:23:40|0.96702
08:23:41|0.96702
08:23:42|0.96702
08:23:43|0.96702
08:23:44|0.96702
08:23:45|0.96702
08:23:46|0.96705
08:23:47|0.96705
08:23:49|0.96705
08:23:50|0.96705
08:23:51|0.96739
08:23:52|0.96739
08:23:53|0.96734
08:23:54|0.96752
08:23:55|0.96752
08:23:56|0.96752
08:23:57|0.96752
08:23:58|0.96752
08:23:59|0.96753
08:24:00|0.96753
08:24:01|0.96753
08:24:02|0.96753
08:24:03|0.96753
08:24:04|0.96742
08:24:06|0.96742
08:24:07|0.9674
08:24:08|0.9674
08:24:09|0.9674
08:24:10|0.96714
08:24:10|0.96714
08:24:12|0.96714
08:24:13|0.96702
08:24:14|0.96702
08:24:15|0.96702
08:24:16|0.96687
08:24:17|0.96687
08:24:18|0.96647
08:24:18|0.96578
08:24:19|0.96578
08:24:20|0.96555
08:24:22|0.96555
08:24:22|0.96567
08:24:24|0.96567
08:24:24|0.96567
08:24:26|0.96567
08:24:27|0.96567
08:24:28|0.96567
08:24:28|0.96567
08:24:29|0.96567
08:24:31|0.96567
08:24:33|0.96567
08:24:34|0.96567
08:24:35|0.96567
08:24:36|0.96552
08:24:37|0.96552
08:24:37|0.96552
08:24:39|0.96552
08:24:40|0.96552
08:24:41|0.96552
08:24:42|0.96552
08:24:43|0.96552
08:24:44|0.96548
08:24:45|0.96548
08:24:46|0.96548
08:24:47|0.96548
08:24:48|0.96548
08:24:49|0.96548
08:24:50|0.96548
08:24:51|0.96548
08:24:52|0.96548
08:24:53|0.96548
08:24:54|0.96518
08:24:55|0.96518
08:24:56|0.96518
08:24:57|0.96518
08:24:58|0.96518
08:24:59|0.96518
08:25:00|0.96518
08:25:01|0.96518
08:25:02|0.96518
08:25:03|0.96518
08:25:04|0.96518
08:25:05|0.96518
08:25:06|0.96518
08:25:07|0.96518
08:25:08|0.96518
08:25:09|0.96518
08:25:10|0.96518
08:25:11|0.96518
08:25:12|0.96518
08:25:13|0.96556
08:25:14|0.96556
08:25:15|0.96556
08:25:16|0.96556
08:25:17|0.96556
08:25:18|0.96556
08:25:19|0.96556
08:25:20|0.96618
08:25:21|0.96618
08:25:22|0.96618
08:25:23|0.96642
08:25:24|0.96642
08:25:25|0.96642
08:25:26|0.96642
08:25:27|0.96656
08:25:28|0.96656
08:25:29|0.96656
08:25:30|0.96656
08:25:31|0.96656
08:25:33|0.96656
08:25:33|0.96656
08:25:35|0.96653
08:25:36|0.96653
08:25:37|0.96653
08:25:38|0.96653
08:25:39|0.9664
08:25:39|0.9664
08:25:41|0.9664
08:25:42|0.9664
08:25:43|0.9664
08:25:44|0.9664
08:25:45|0.9664
08:25:46|0.9664
08:25:47|0.9664
08:25:48|0.9664
08:25:49|0.9664
08:25:50|0.9664
08:25:51|0.9664
08:25:52|0.9664
08:25:53|0.9664
08:25:54|0.9664
08:25:55|0.96595
08:25:56|0.96595
08:25:57|0.96595
08:25:58|0.96595
08:25:59|0.96595
08:26:00|0.96595
08:26:01|0.96595
08:26:02|0.96613
08:26:03|0.96613
08:26:04|0.96613
08:26:05|0.96613
08:26:06|0.96601
08:26:07|0.97021
08:26:08|0.97034
08:26:09|0.97
08:26:10|0.97035
08:26:11|0.97001
08:26:12|0.97
08:26:13|0.97003
08:26:14|0.97003
08:26:15|0.97
08:26:16|0.97
08:26:17|0.97
08:26:18|0.97043
08:26:19|0.97035
08:26:20|0.97035
08:26:21|0.97035
08:26:22|0.97035
08:26:23|0.97034
08:26:24|0.97034
08:26:25|0.96941
08:26:26|0.96903
08:26:27|0.96957
08:26:28|0.96957
08:26:29|0.96957
08:26:30|0.96957
08:26:31|0.96957
08:26:32|0.96935
08:26:34|0.96966
08:26:34|0.96966
08:26:35|0.96966
08:26:38|0.96955
08:26:38|0.96926
08:26:40|0.96926
08:26:40|0.96926
08:26:42|0.96926
08:26:42|0.96926
08:26:44|0.96889
08:26:44|0.96889
08:26:46|0.96869
08:26:47|0.96869
08:26:48|0.96879
08:26:49|0.96986
08:26:50|0.96986
08:26:51|0.96986
08:26:52|0.96986
08:26:53|0.96986
08:26:54|0.96986
08:26:55|0.96865
08:26:56|0.9686
08:26:57|0.9686
08:26:58|0.96856
08:26:59|0.96856
08:27:00|0.96856
08:27:01|0.96857
08:27:02|0.9703
08:27:03|0.97014
08:27:04|0.97014
08:27:05|0.97014
08:27:06|0.97004
08:27:06|0.97004
08:27:08|0.97004
08:27:09|0.97004
08:27:11|0.96905
08:27:12|0.96905
08:27:13|0.96905
08:27:13|0.96905
08:27:15|0.96905
08:27:15|0.96895
08:27:16|0.96895
08:27:17|0.96895
08:27:19|0.96895
08:27:20|0.96895
08:27:21|0.96845
08:27:21|0.96839
08:27:23|0.96798
08:27:24|0.96798
08:27:24|0.96798
08:27:25|0.96798
08:27:26|0.96838
08:27:27|0.96838
08:27:29|0.96838
08:27:30|0.96838
08:27:30|0.96838
08:27:32|0.96838
08:27:32|0.96838
08:27:34|0.96838
08:27:35|0.96838
08:27:36|0.96833
08:27:37|0.96833
08:27:38|0.96833
08:27:39|0.96833
08:27:40|0.96857
08:27:41|0.96857
08:27:42|0.96857
08:27:43|0.96857
08:27:44|0.96857
08:27:45|0.96866
08:27:46|0.96866
08:27:48|0.96863
08:27:48|0.96863
08:27:49|0.96863
08:27:51|0.96863
08:27:51|0.96863
08:27:52|0.96863
08:27:53|0.96863
08:27:54|0.96863
08:27:56|0.9685
08:27:56|0.9685
08:27:57|0.96778
08:27:58|0.96778
08:27:59|0.96778
08:28:00|0.96778
08:28:01|0.96798
08:28:02|0.96798
08:28:03|0.96798
08:28:04|0.96798
08:28:05|0.96798
08:28:07|0.96798
08:28:07|0.96808
08:28:08|0.96808
08:28:09|0.96808
08:28:10|0.96771
08:28:11|0.97001
08:28:12|0.97001
08:28:13|0.96952
08:28:14|0.96944
08:28:15|0.96944
08:28:16|0.96944
08:28:17|0.96944
08:28:18|0.96944
08:28:19|0.96944
08:28:20|0.96944
08:28:21|0.96944
08:28:23|0.96944
08:28:23|0.96944
08:28:24|0.96897
08:28:25|0.96897
08:28:26|0.96897
08:28:28|0.96897
08:28:29|0.96897
08:28:29|0.96897
08:28:31|0.96897
08:28:32|0.96897
08:28:32|0.96897
08:28:33|0.96897
08:28:35|0.96897
08:28:36|0.9694
08:28:37|0.96987
08:28:38|0.96987
08:28:40|0.96987
08:28:40|0.96987
08:28:41|0.96987
08:28:42|0.96987
08:28:43|0.96961
08:28:44|0.96961
08:28:46|0.96961
08:28:46|0.96961
08:28:47|0.96961
08:28:48|0.96961
08:28:49|0.96994
08:28:50|0.96975
08:28:51|0.96975
08:28:53|0.96975
08:28:53|0.96975
08:28:54|0.96975
08:28:55|0.96963
08:28:57|0.96963
08:28:57|0.96963
08:28:59|0.96963
08:28:59|0.96963
08:29:01|0.96963
08:29:02|0.96963
08:29:03|0.96965
08:29:03|0.9694
08:29:05|0.9694
08:29:05|0.9694
08:29:06|0.9694
08:29:08|0.9694
08:29:09|0.96951
08:29:09|0.96951
08:29:10|0.96951
08:29:11|0.96952
08:29:13|0.96952
08:29:13|0.96972
08:29:15|0.96972
08:29:16|0.96972
08:29:16|0.96972
08:29:18|0.96922
08:29:19|0.96922
08:29:20|0.96922
08:29:21|0.97234
08:29:22|0.97181
08:29:23|0.97159
08:29:24|0.97158
08:29:25|0.97158
08:29:26|0.97158
08:29:27|0.97158
08:29:28|0.97158
08:29:29|0.97234
08:29:30|0.97187
08:29:31|0.97187
08:29:32|0.97187
08:29:33|0.97187
08:29:33|0.97187
08:29:35|0.97187
08:29:36|0.97196
08:29:38|0.97196
08:29:39|0.97192
08:29:39|0.97192
08:29:40|0.97192
08:29:42|0.97192
08:29:42|0.97201
08:29:44|0.97223
08:29:45|0.97246
08:29:46|0.97246
08:29:46|0.972
08:29:48|0.972
08:29:49|0.972
08:29:50|0.972
08:29:51|0.972
08:29:52|0.972
08:29:53|0.972
08:29:54|0.97206
08:29:55|0.97206
08:29:57|0.97206
08:29:57|0.97206
08:29:58|0.973
08:29:59|0.973
08:30:01|0.973
08:30:02|0.973
08:30:03|0.97241
08:30:04|0.97241
08:30:04|0.973
08:30:06|0.97341
08:30:07|0.97341
08:30:08|0.97341
08:30:09|0.97341
08:30:10|0.97341
08:30:11|0.97341
08:30:12|0.97341
08:30:13|0.97321
08:30:14|0.97321
08:30:15|0.97321
08:30:16|0.97391
08:30:17|0.97391
08:30:18|0.97362
08:30:19|0.97324
08:30:20|0.97366
08:30:21|0.97366
08:30:22|0.97366
08:30:23|0.97433
08:30:24|0.974
08:30:25|0.974
08:30:26|0.974
08:30:27|0.97426
08:30:28|0.97382
08:30:29|0.97454
08:30:30|0.97454
08:30:31|0.97475
08:30:32|0.97415
08:30:33|0.97415
08:30:34|0.97415
08:30:35|0.97447
08:30:36|0.97448
08:30:38|0.97493
08:30:39|0.97493
08:30:40|0.97493
08:30:41|0.97447
08:30:42|0.97447
08:30:43|0.97473
08:30:44|0.97518
08:30:45|0.97518
08:30:46|0.97518
08:30:47|0.97518
08:30:48|0.97518
08:30:49|0.97475
08:30:50|0.9747
08:30:51|0.9747
08:30:53|0.97475
08:30:53|0.9747
08:30:54|0.97514
08:30:55|0.9751
08:30:56|0.9751
08:30:57|0.97486
08:30:58|0.97486
08:30:59|0.97485
08:31:00|0.97485
08:31:01|0.9756
08:31:02|0.9756
08:31:03|0.97486
08:31:05|0.97486
08:31:06|0.97487
08:31:06|0.97532
08:31:08|0.97487
08:31:09|0.97486
08:31:10|0.97486
08:31:11|0.97543
08:31:12|0.97593
08:31:13|0.97593
08:31:14|0.97532
08:31:15|0.97506
08:31:16|0.97545
08:31:17|0.97544
08:31:18|0.97544
08:31:19|0.9755
08:31:20|0.9756
08:31:21|0.97545
08:31:22|0.97545
08:31:23|0.97544
08:31:24|0.97544
08:31:25|0.97544
08:31:26|0.97544
08:31:27|0.97544
08:31:28|0.97557
08:31:29|0.97557
08:31:30|0.976
08:31:31|0.97571
08:31:32|0.97571
08:31:33|0.97571
08:31:34|0.97571
08:31:35|0.97567
08:31:36|0.97579
08:31:38|0.97579
08:31:39|0.97571
08:31:40|0.97571
08:31:41|0.97543
08:31:42|0.97505
08:31:43|0.97486
08:31:44|0.97486
08:31:45|0.97486
08:31:46|0.97486
08:31:47|0.97486
08:31:48|0.97513
08:31:49|0.97513
08:31:50|0.97513
08:31:51|0.97513
08:31:52|0.97513
08:31:53|0.97547
08:31:54|0.97547
08:31:55|0.97547
08:31:56|0.9759
08:31:57|0.9759
08:31:58|0.97543
08:31:59|0.97543
08:32:00|0.97543
08:32:01|0.97539
08:32:02|0.97539
08:32:03|0.97539
08:32:04|0.97539
08:32:05|0.97539
08:32:06|0.97539
08:32:07|0.97513
08:32:08|0.97578
08:32:09|0.97578
08:32:10|0.97519
08:32:11|0.97523
08:32:12|0.97531
08:32:13|0.97529
08:32:14|0.97531
08:32:15|0.97523
08:32:16|0.97488
08:32:17|0.97471
08:32:18|0.97471
08:32:19|0.97537
08:32:20|0.97581
08:32:21|0.97609
08:32:22|0.97489
08:32:23|0.97472
08:32:24|0.97472
08:32:25|0.97472
08:32:26|0.97472
08:32:27|0.97472
08:32:28|0.97472
08:32:29|0.97472
08:32:30|0.97472
08:32:31|0.97472
08:32:32|0.97472
08:32:33|0.97472
08:32:34|0.97472
08:32:35|0.97506
08:32:36|0.97527
08:32:37|0.97542
08:32:39|0.97591
08:32:40|0.976
08:32:41|0.97517
08:32:42|0.97517
08:32:43|0.97517
08:32:43|0.976
08:32:45|0.976
08:32:46|0.976
08:32:47|0.97575
08:32:48|0.97575
08:32:48|0.97575
08:32:50|0.97517
08:32:51|0.97429
08:32:52|0.97429
08:32:53|0.97417
08:32:54|0.97417
08:32:55|0.97417
08:32:56|0.97417
08:32:57|0.97417
08:32:58|0.97489
08:32:59|0.97489
08:33:00|0.97489
08:33:01|0.97489
08:33:03|0.97498
08:33:03|0.97528
08:33:04|0.97563
08:33:05|0.97447
08:33:06|0.97442
08:33:07|0.97415
08:33:08|0.9735
08:33:09|0.97467
08:33:10|0.97467
08:33:11|0.97467
08:33:12|0.97467
08:33:13|0.97427
08:33:14|0.97421
08:33:15|0.97421
08:33:16|0.97347
08:33:17|0.97347
08:33:18|0.97347
08:33:19|0.97347
08:33:20|0.97347
08:33:21|0.97347
08:33:22|0.97345
08:33:23|0.97314
08:33:25|0.97314
08:33:26|0.97314
08:33:26|0.97409
08:33:28|0.97475
08:33:28|0.97422
08:33:29|0.97385
08:33:31|0.97385
08:33:31|0.97433
08:33:32|0.97301
08:33:33|0.97301
08:33:35|0.97301
08:33:36|0.97304
08:33:36|0.97304
08:33:37|0.97302
08:33:39|0.97302
08:33:40|0.97302
08:33:41|0.97302
08:33:43|0.97343
08:33:44|0.97341
08:33:45|0.97341
08:33:45|0.97346
08:33:47|0.97346
08:33:48|0.97347
08:33:49|0.97347
08:33:50|0.97347
08:33:51|0.97347
08:33:52|0.97362
08:33:53|0.97362
08:33:54|0.97362
08:33:55|0.97351
08:33:56|0.97351
08:33:57|0.97351
08:33:58|0.97354
08:33:59|0.97362
08:34:00|0.97374
08:34:01|0.97374
08:34:02|0.97374
08:34:04|0.97367
08:34:04|0.97367
08:34:06|0.97367
08:34:06|0.97376
08:34:08|0.97376
08:34:08|0.97376
08:34:10|0.97376
08:34:11|0.97376
08:34:11|0.974
08:34:12|0.97399
08:34:13|0.97399
08:34:14|0.97399
08:34:16|0.97399
08:34:17|0.97399
08:34:17|0.97399
08:34:19|0.974
08:34:20|0.974
08:34:20|0.97399
08:34:21|0.97399
08:34:23|0.97399
08:34:23|0.97399
08:34:24|0.97399
08:34:26|0.974
08:34:26|0.97407
08:34:27|0.97407
08:34:28|0.97407
08:34:29|0.97407
08:34:30|0.97407
08:34:32|0.97407
08:34:33|0.97407
08:34:33|0.97407
08:34:34|0.97428
08:34:35|0.97439
08:34:37|0.97449
08:34:37|0.97565
08:34:39|0.97556
08:34:39|0.97478
08:34:41|0.97474
08:34:42|0.97474
08:34:43|0.97474
08:34:44|0.97474
08:34:45|0.97474
08:34:46|0.97474
08:34:47|0.97474
08:34:48|0.97508
08:34:49|0.97508
08:34:50|0.97471
08:34:51|0.97471
08:34:52|0.97514
08:34:53|0.97514
08:34:54|0.97588
08:34:55|0.97584
08:34:56|0.9751
08:34:57|0.9751
08:34:58|0.9751
08:34:59|0.9751
08:35:00|0.9751
08:35:01|0.97542
08:35:03|0.97522
08:35:03|0.97522
08:35:05|0.97552
08:35:05|0.97559
08:35:06|0.9747
08:35:08|0.9747
08:35:08|0.97431
08:35:10|0.97411
08:35:10|0.97539
08:35:12|0.97538
08:35:12|0.97484
08:35:13|0.97484
08:35:15|0.97484
08:35:15|0.97544
08:35:16|0.97629
08:35:18|0.97629
08:35:18|0.97629
08:35:19|0.97535
08:35:20|0.97467
08:35:22|0.9746
08:35:23|0.9746
08:35:24|0.97423
08:35:25|0.97375
08:35:26|0.97375
08:35:27|0.97375
08:35:27|0.97375
08:35:28|0.97375
08:35:29|0.97375
08:35:31|0.97375
08:35:32|0.97375
08:35:32|0.97375
08:35:34|0.97375
08:35:35|0.97375
08:35:36|0.97375
08:35:37|0.97375
08:35:38|0.97509
08:35:39|0.97509
08:35:40|0.97524
08:35:41|0.97524
08:35:42|0.9751
08:35:43|0.97379
08:35:44|0.97377
08:35:45|0.97378
08:35:46|0.97378
08:35:48|0.97378
08:35:48|0.97378
08:35:49|0.97378
08:35:50|0.97378
08:35:52|0.97431
08:35:52|0.97431
08:35:54|0.97377
08:35:54|0.97377
08:35:56|0.97377
08:35:57|0.97372
08:35:57|0.9737
08:35:59|0.97342
08:35:59|0.97342
08:36:01|0.97381
08:36:02|0.97381
08:36:02|0.97341
08:36:04|0.97335
08:36:05|0.973
08:36:05|0.97358
08:36:07|0.97358
08:36:08|0.97358
08:36:09|0.97304
08:36:10|0.97304
08:36:11|0.97304
08:36:11|0.97305
08:36:13|0.97358
08:36:14|0.97384
08:36:15|0.97384
08:36:16|0.97384
08:36:16|0.97404
08:36:18|0.97382
08:36:19|0.97382
08:36:20|0.97382
08:36:21|0.97442
08:36:22|0.97385
08:36:23|0.97385
08:36:24|0.97382
08:36:26|0.97477
08:36:26|0.9742
08:36:27|0.9742
08:36:29|0.97382
08:36:30|0.97436
08:36:31|0.97436
08:36:31|0.97436
08:36:32|0.97436
08:36:33|0.97426
08:36:34|0.97426
08:36:36|0.97407
08:36:36|0.97407
08:36:37|0.97407
08:36:39|0.97425
08:36:39|0.97425
08:36:41|0.97425
08:36:41|0.97382
08:36:43|0.97382
08:36:43|0.97385
08:36:45|0.97316
08:36:46|0.97316
08:36:47|0.97316
08:36:48|0.97297
08:36:49|0.97293
08:36:50|0.97293
08:36:51|0.97293
08:36:52|0.97293
08:36:53|0.97293
08:36:54|0.97293
08:36:55|0.97293
08:36:56|0.97293
08:36:57|0.97293
08:36:58|0.9731
08:36:59|0.9726
08:37:01|0.9726
08:37:02|0.9726
08:37:02|0.9726
08:37:04|0.97356
08:37:04|0.97356
08:37:06|0.97344
08:37:06|0.97384
08:37:07|0.97364
08:37:08|0.97385
08:37:10|0.97385
08:37:10|0.97377
08:37:11|0.97377
08:37:12|0.97375
08:37:13|0.9738
08:37:15|0.9738
08:37:16|0.9738
08:37:17|0.9738
08:37:18|0.9738
08:37:18|0.97384
08:37:20|0.9739
08:37:21|0.9739
08:37:22|0.97393
08:37:23|0.97467
08:37:24|0.97467
08:37:25|0.97467
08:37:26|0.97467
08:37:27|0.97467
08:37:28|0.97467
08:37:29|0.97467
08:37:30|0.97467
08:37:31|0.97467
08:37:32|0.97467
08:37:33|0.97467
08:37:34|0.97467
08:37:35|0.97467
08:37:36|0.97467
08:37:37|0.9744
08:37:38|0.9744
08:37:39|0.9744
08:37:40|0.97432
08:37:41|0.97496
08:37:42|0.97467
08:37:43|0.97482
08:37:45|0.97482
08:37:46|0.97482
08:37:47|0.97482
08:37:48|0.97482
08:37:49|0.97482
08:37:49|0.97482
08:37:51|0.97482
08:37:52|0.97485
08:37:53|0.97487
08:37:54|0.97514
08:37:55|0.97477
08:37:56|0.97544
08:37:57|0.97544
08:37:58|0.97544
08:37:59|0.97544
08:38:00|0.97544
08:38:01|0.97538
08:38:02|0.97538
08:38:03|0.97589
08:38:04|0.97589
08:38:05|0.97589
08:38:06|0.97592
08:38:07|0.97612
08:38:08|0.97591
08:38:09|0.97629
08:38:10|0.97624
08:38:11|0.97637
08:38:12|0.97638
08:38:13|0.97638
08:38:14|0.97654
08:38:15|0.97657
08:38:16|0.97682
08:38:17|0.97639
08:38:18|0.97639
08:38:19|0.97639
08:38:20|0.97671
08:38:22|0.977
08:38:22|0.977
08:38:23|0.97682
08:38:24|0.97669
08:38:25|0.97698
08:38:26|0.97674
08:38:27|0.97674
08:38:28|0.97674
08:38:29|0.97674
08:38:30|0.97682
08:38:31|0.97682
08:38:33|0.97711
08:38:33|0.97711
08:38:34|0.9769
08:38:35|0.9777
08:38:36|0.97781
08:38:38|0.97772
08:38:38|0.97719
08:38:39|0.97719
08:38:40|0.97719
08:38:41|0.97719
08:38:43|0.97719
08:38:43|0.97765
08:38:45|0.97765
08:38:46|0.97765
08:38:47|0.97765
08:38:49|0.97764
08:38:49|0.97764
08:38:50|0.97764
08:38:51|0.97763
08:38:52|0.97765
08:38:53|0.97744
08:38:55|0.97765
08:38:56|0.97765
08:38:57|0.97765
08:38:58|0.97835
08:38:59|0.97835
08:39:00|0.97835
08:39:01|0.97835
08:39:01|0.97835
08:39:02|0.97835
08:39:03|0.97823
08:39:04|0.97823
08:39:05|0.97779
08:39:07|0.97778
08:39:08|0.97749
08:39:09|0.97766
08:39:10|0.97766
08:39:11|0.97689
08:39:11|0.97773
08:39:13|0.97751
08:39:13|0.97729
08:39:14|0.97729
08:39:15|0.97767
08:39:16|0.97763
08:39:18|0.97738
08:39:18|0.97759
08:39:20|0.97759
08:39:20|0.97759
08:39:21|0.97759
08:39:22|0.97759
08:39:23|0.97759
08:39:24|0.97767
08:39:25|0.97767
08:39:26|0.97767
08:39:27|0.97767
08:39:29|0.97767
08:39:29|0.97767
08:39:31|0.97767
08:39:31|0.97767
08:39:33|0.97767
08:39:33|0.97767
08:39:35|0.97791
08:39:35|0.97791
08:39:36|0.97791
08:39:38|0.97791
08:39:38|0.978
08:39:40|0.978
08:39:41|0.97836
08:39:42|0.97856
08:39:42|0.97856
08:39:43|0.97839
08:39:45|0.97839
08:39:46|0.97839
08:39:48|0.97823
08:39:48|0.97823
08:39:50|0.97823
08:39:51|0.97823
08:39:53|0.97823
08:39:53|0.97823
08:39:54|0.9785
08:39:55|0.9785
08:39:56|0.9785
08:39:57|0.97852
08:39:58|0.97852
08:39:59|0.97822
08:40:01|0.97823
08:40:01|0.97823
08:40:02|0.97823
08:40:03|0.97823
08:40:04|0.97822
08:40:06|0.97825
08:40:06|0.97825
08:40:07|0.97835
08:40:08|0.97835
08:40:09|0.97894
08:40:10|0.97894
08:40:11|0.97892
08:40:12|0.97892
08:40:13|0.97892
08:40:14|0.97892
08:40:15|0.97969
08:40:17|0.97968
08:40:17|0.97924
08:40:18|0.9797
08:40:19|0.98
08:40:20|0.97945
08:40:22|0.97945
08:40:22|0.97946
08:40:23|0.97946
08:40:24|0.97983
08:40:25|0.97983
08:40:27|0.97963
08:40:27|0.97999
08:40:28|0.98
08:40:29|0.97999
08:40:30|0.98124
08:40:32|0.98186
08:40:32|0.98221
08:40:33|0.98188
08:40:34|0.98189
08:40:35|0.98211
08:40:37|0.98223
08:40:37|0.98223
08:40:38|0.98273
08:40:39|0.98273
08:40:40|0.98242
08:40:41|0.98242
08:40:42|0.98274
08:40:43|0.98274
08:40:44|0.983
08:40:45|0.983
08:40:47|0.98295
08:40:48|0.98295
08:40:49|0.98282
08:40:50|0.983
08:40:52|0.983
08:40:53|0.983
08:40:53|0.98249
08:40:55|0.98254
08:40:56|0.983
08:40:57|0.983
08:40:58|0.98307
08:40:59|0.983
08:41:00|0.98324
08:41:01|0.98324
08:41:02|0.98302
08:41:02|0.98302
08:41:04|0.98302
08:41:05|0.98219
08:41:05|0.98212
08:41:07|0.98314
08:41:08|0.98314
08:41:08|0.98265
08:41:10|0.98265
08:41:11|0.98278
08:41:12|0.98324
08:41:13|0.98361
08:41:14|0.98361
08:41:14|0.98361
08:41:16|0.98361
08:41:16|0.98361
08:41:18|0.98361
08:41:19|0.98331
08:41:20|0.9833
08:41:20|0.9833
08:41:22|0.9833
08:41:23|0.98347
08:41:24|0.984
08:41:24|0.9841
08:41:26|0.98497
08:41:27|0.98429
08:41:28|0.98485
08:41:28|0.98418
08:41:30|0.98418
08:41:31|0.98417
08:41:32|0.98418
08:41:33|0.98427
08:41:34|0.98467
08:41:35|0.9846
08:41:36|0.98479
08:41:37|0.98479
08:41:38|0.98552
08:41:39|0.98552
08:41:40|0.98552
08:41:41|0.98517
08:41:42|0.98517
08:41:43|0.98521
08:41:44|0.98467
08:41:45|0.98553
08:41:46|0.98553
08:41:47|0.98555
08:41:49|0.98555
08:41:49|0.98555
08:41:50|0.98497
08:41:51|0.98554
08:41:53|0.98554
08:41:54|0.98554
08:41:55|0.98554
08:41:56|0.98555
08:41:57|0.98555
08:41:57|0.98554
08:41:59|0.98554
08:41:59|0.98554
08:42:01|0.98555
08:42:02|0.98555
08:42:02|0.98555
08:42:04|0.98555
08:42:04|0.98555
08:42:05|0.98555
08:42:07|0.9855
08:42:08|0.9855
08:42:09|0.9855
08:42:10|0.9855
08:42:10|0.9855
08:42:11|0.9855
08:42:13|0.9855
08:42:13|0.9855
08:42:14|0.98519
08:42:16|0.98518
08:42:17|0.98518
08:42:17|0.98518
08:42:18|0.9855
08:42:19|0.98517
08:42:21|0.98498
08:42:22|0.98498
08:42:23|0.98491
08:42:24|0.98455
08:42:25|0.98455
08:42:26|0.98455
08:42:27|0.98413
08:42:28|0.98412
08:42:29|0.98412
08:42:30|0.98366
08:42:31|0.98366
08:42:32|0.98366
08:42:34|0.98366
08:42:35|0.98326
08:42:36|0.98338
08:42:36|0.98339
08:42:37|0.98304
08:42:38|0.98331
08:42:40|0.98413
08:42:41|0.98413
08:42:41|0.98413
08:42:43|0.98413
08:42:44|0.9834
08:42:45|0.9834
08:42:45|0.98333
08:42:46|0.98333
08:42:48|0.98333
08:42:49|0.98333
08:42:50|0.98333
08:42:51|0.98333
08:42:52|0.98333
08:42:53|0.98326
08:42:55|0.98339
08:42:56|0.9837
08:42:57|0.9837
08:42:57|0.9837
08:42:58|0.9837
08:42:59|0.9835
08:43:01|0.98348
08:43:02|0.98369
08:43:03|0.9837
08:43:04|0.9844
08:43:05|0.9844
08:43:06|0.98441
08:43:07|0.98555
08:43:08|0.98539
08:43:09|0.98539
08:43:10|0.98539
08:43:10|0.98553
08:43:12|0.98549
08:43:13|0.98549
08:43:14|0.9854
08:43:15|0.9854
08:43:16|0.9854
08:43:17|0.98509
08:43:18|0.9854
08:43:19|0.98543
08:43:20|0.9855
08:43:21|0.98555
08:43:22|0.98555
08:43:23|0.98555
08:43:24|0.98555
08:43:25|0.98554
08:43:26|0.98554
08:43:27|0.98546
08:43:28|0.98555
08:43:29|0.98555
08:43:30|0.98555
08:43:31|0.98555
08:43:32|0.9851
08:43:33|0.9851
08:43:34|0.9851
08:43:35|0.98542
08:43:36|0.98542
08:43:37|0.98542
08:43:38|0.98542
08:43:39|0.98513
08:43:40|0.98542
08:43:41|0.98542
08:43:42|0.98513
08:43:43|0.98513
08:43:44|0.9851
08:43:45|0.98516
08:43:46|0.98516
08:43:47|0.98493
08:43:48|0.98481
08:43:50|0.98481
08:43:51|0.98481
08:43:52|0.98481
08:43:53|0.98481
08:43:55|0.98495
08:43:56|0.98507
08:43:56|0.98482
08:43:58|0.98482
08:43:59|0.98462
08:43:59|0.98508
08:44:00|0.98508
08:44:01|0.985
08:44:03|0.985
08:44:03|0.98527
08:44:04|0.98544
08:44:06|0.98543
08:44:07|0.98547
08:44:07|0.98547
08:44:09|0.98547
08:44:10|0.98509
08:44:11|0.98509
08:44:12|0.98555
08:44:12|0.98555
08:44:14|0.98542
08:44:15|0.98542
08:44:16|0.98499
08:44:17|0.98499
08:44:18|0.98499
08:44:19|0.98499
08:44:20|0.98499
08:44:21|0.98499
08:44:22|0.98499
08:44:23|0.98485
08:44:24|0.98482
08:44:25|0.98482
08:44:26|0.9848
08:44:27|0.98455
08:44:28|0.98455
08:44:29|0.98455
08:44:30|0.98455
08:44:31|0.98473
08:44:32|0.98473
08:44:33|0.98473
08:44:34|0.98473
08:44:35|0.98473
08:44:36|0.9843
08:44:37|0.9843
08:44:38|0.9843
08:44:39|0.9843
08:44:40|0.98429
08:44:41|0.98429
08:44:43|0.98433
08:44:43|0.98433
08:44:44|0.98399
08:44:46|0.98399
08:44:46|0.98354
08:44:48|0.98356
08:44:48|0.98333
08:44:50|0.98268
08:44:51|0.98268
08:44:52|0.98268
08:44:53|0.98268
08:44:55|0.98268
08:44:56|0.9832
08:44:58|0.98355
08:44:59|0.98355
08:44:59|0.98382
08:45:00|0.98382
08:45:01|0.98382
08:45:02|0.98408
08:45:04|0.98408
08:45:04|0.98408
08:45:05|0.98408
08:45:06|0.98449
08:45:07|0.98449
08:45:09|0.98468
08:45:09|0.98434
08:45:11|0.98445
08:45:11|0.98445
08:45:12|0.98437
08:45:14|0.98464
08:45:14|0.98464
08:45:16|0.98464
08:45:17|0.98464
08:45:18|0.98464
08:45:18|0.98134
08:45:19|0.98143
08:45:20|0.98143
08:45:21|0.98181
08:45:23|0.98155
08:45:23|0.98338
08:45:24|0.98191
08:45:25|0.98129
08:45:26|0.98129
08:45:28|0.98098
08:45:29|0.98122
08:45:29|0.98102
08:45:31|0.98125
08:45:32|0.98125
08:45:32|0.98125
08:45:34|0.98128
08:45:34|0.98128
08:45:36|0.98123
08:45:36|0.98123
08:45:38|0.98123
08:45:38|0.98103
08:45:40|0.98103
08:45:41|0.98125
08:45:41|0.98129
08:45:42|0.98129
08:45:43|0.98129
08:45:44|0.98129
08:45:46|0.98122
08:45:46|0.98066
08:45:48|0.98047
08:45:48|0.98047
08:45:49|0.98037
08:45:50|0.98123
08:45:52|0.98129
08:45:53|0.98129
08:45:55|0.98038
08:45:55|0.98038
08:45:56|0.98073
08:45:58|0.98032
08:45:59|0.98032
08:45:59|0.98032
08:46:01|0.98032
08:46:01|0.98035
08:46:03|0.98035
08:46:04|0.98033
08:46:05|0.98044
08:46:06|0.98044
08:46:07|0.9807
08:46:08|0.98032
08:46:09|0.98032
08:46:10|0.98032
08:46:11|0.98109
08:46:12|0.98126
08:46:13|0.98137
08:46:14|0.98137
08:46:15|0.98137
08:46:15|0.98137
08:46:17|0.9816
08:46:18|0.9816
08:46:19|0.98129
08:46:20|0.98129
08:46:21|0.98103
08:46:22|0.98103
08:46:23|0.98103
08:46:24|0.98103
08:46:25|0.98103
08:46:25|0.98113
08:46:27|0.98128
08:46:28|0.98116
08:46:29|0.98116
08:46:30|0.98103
08:46:31|0.98103
08:46:31|0.98103
08:46:33|0.98103
08:46:34|0.98103
08:46:35|0.98103
08:46:35|0.98103
08:46:37|0.98103
08:46:38|0.98103
08:46:39|0.98101
08:46:39|0.98101
08:46:41|0.98101
08:46:42|0.98101
08:46:43|0.98087
08:46:43|0.98087
08:46:44|0.98126
08:46:45|0.98126
08:46:47|0.98126
08:46:47|0.98084
08:46:49|0.98097
08:46:49|0.98108
08:46:51|0.98089
08:46:52|0.98089
08:46:54|0.98089
08:46:55|0.98014
08:46:56|0.97972
08:46:57|0.9794
08:46:59|0.97914
08:46:59|0.97914
08:47:01|0.97914
08:47:01|0.97914
08:47:03|0.97914
08:47:04|0.97914
08:47:05|0.97919
08:47:05|0.97935
08:47:06|0.97935
08:47:08|0.97935
08:47:09|0.97935
08:47:10|0.97967
08:47:11|0.97957
08:47:12|0.97964
08:47:12|0.97964
08:47:13|0.97964
08:47:15|0.97924
08:47:16|0.97924
08:47:17|0.97924
08:47:18|0.97924
08:47:19|0.979
08:47:20|0.979
08:47:21|0.979
08:47:22|0.979
08:47:23|0.97908
08:47:24|0.97923
08:47:25|0.97924
08:47:26|0.9792
08:47:27|0.9791
08:47:28|0.97918
08:47:29|0.97918
08:47:30|0.97932
08:47:31|0.97932
08:47:32|0.97932
08:47:33|0.97924
08:47:34|0.97924
08:47:35|0.97945
08:47:36|0.97945
08:47:37|0.97945
08:47:38|0.97945
08:47:39|0.97956
08:47:40|0.97948
08:47:41|0.97948
08:47:42|0.97948
08:47:43|0.97991
08:47:44|0.97991
08:47:45|0.97991
08:47:46|0.97973
08:47:47|0.98
08:47:48|0.98
08:47:49|0.98
08:47:50|0.98
08:47:51|0.98
08:47:52|0.98
08:47:53|0.98
08:47:55|0.9796
08:47:55|0.9796
08:47:56|0.97973
08:47:57|0.97998
08:47:59|0.98095
08:48:00|0.98095
08:48:01|0.98095
08:48:02|0.98095
08:48:03|0.98095
08:48:03|0.98095
08:48:05|0.98078
08:48:06|0.98078
08:48:07|0.98073
08:48:07|0.98073
08:48:09|0.98073
08:48:10|0.98073
08:48:11|0.98073
08:48:12|0.98036
08:48:13|0.98036
08:48:14|0.98043
08:48:15|0.98067
08:48:16|0.98067
08:48:16|0.98067
08:48:18|0.98042
08:48:19|0.98042
08:48:20|0.98042
08:48:21|0.98042
08:48:22|0.98042
08:48:23|0.98048
08:48:24|0.98048
08:48:25|0.98048
08:48:26|0.98048
08:48:27|0.98062
08:48:28|0.98062
08:48:29|0.98062
08:48:30|0.98062
08:48:31|0.98062
08:48:32|0.98062
08:48:33|0.98062
08:48:34|0.98062
08:48:35|0.98078
08:48:36|0.98083
08:48:37|0.98083
08:48:38|0.98083
08:48:39|0.98083
08:48:40|0.98083
08:48:41|0.98083
08:48:42|0.98089
08:48:43|0.98089
08:48:44|0.98089
08:48:45|0.98141
08:48:47|0.98154
08:48:47|0.98154
08:48:48|0.98154
08:48:49|0.98154
08:48:50|0.98154
08:48:51|0.98176
08:48:52|0.98176
08:48:53|0.98176
08:48:55|0.98176
08:48:56|0.98176
08:48:57|0.98176
08:48:58|0.98176
08:48:59|0.98176
08:49:00|0.98176
08:49:01|0.98176
08:49:02|0.98176
08:49:03|0.98176
08:49:04|0.98083
08:49:05|0.98083
08:49:06|0.98127
08:49:07|0.98127
08:49:08|0.98127
08:49:09|0.98127
08:49:10|0.98127
08:49:11|0.98127
08:49:12|0.98127
08:49:13|0.98127
08:49:14|0.98127
08:49:15|0.98127
08:49:16|0.98127
08:49:17|0.98127
08:49:18|0.98127
08:49:19|0.98127
08:49:20|0.98083
08:49:21|0.98083
08:49:22|0.98083
08:49:23|0.98083
08:49:24|0.98083
08:49:25|0.98083
08:49:26|0.98083
08:49:27|0.98089
08:49:28|0.98089
08:49:29|0.98089
08:49:30|0.98089
08:49:31|0.98089
08:49:33|0.98089
08:49:33|0.98105
08:49:34|0.98105
08:49:35|0.98105
08:49:36|0.98105
08:49:37|0.98105
08:49:38|0.98147
08:49:39|0.98147
08:49:40|0.98147
08:49:41|0.98147
08:49:42|0.98147
08:49:43|0.98147
08:49:45|0.98147
08:49:45|0.98142
08:49:46|0.98142
08:49:47|0.98142
08:49:48|0.98156
08:49:49|0.98156
08:49:50|0.98164
08:49:51|0.98176
08:49:52|0.98176
08:49:53|0.98176
08:49:54|0.98176
08:49:56|0.98176
08:49:57|0.98176
08:49:58|0.98176
08:49:59|0.98176
08:50:00|0.98176
08:50:01|0.98176
08:50:02|0.98157
08:50:03|0.98146
08:50:04|0.98126
08:50:05|0.98126
08:50:06|0.98126
08:50:07|0.98149
08:50:08|0.98149
08:50:09|0.98125
08:50:10|0.98125
08:50:11|0.98176
08:50:12|0.98189
08:50:13|0.98176
08:50:14|0.98176
08:50:16|0.9817
08:50:16|0.9817
08:50:17|0.9817
08:50:18|0.98204
08:50:20|0.98099
08:50:20|0.98099
08:50:22|0.98099
08:50:22|0.98099
08:50:24|0.98099
08:50:25|0.98099
08:50:26|0.98099
08:50:27|0.98076
08:50:28|0.98052
08:50:29|0.98027
08:50:30|0.97985
08:50:31|0.97985
08:50:32|0.97985
08:50:33|0.97985
08:50:34|0.98056
08:50:34|0.98026
08:50:36|0.98099
08:50:37|0.98168
08:50:38|0.9816
08:50:39|0.9816
08:50:40|0.9816
08:50:41|0.9816
08:50:42|0.9816
08:50:43|0.98166
08:50:44|0.98166
08:50:45|0.98166
08:50:46|0.98166
08:50:47|0.98199
08:50:48|0.98199
08:50:49|0.98199
08:50:50|0.98235
08:50:51|0.98221
08:50:52|0.98221
08:50:53|0.98221
08:50:54|0.98221
08:50:55|0.98164
08:50:56|0.98164
08:50:58|0.98164
08:50:59|0.97955
08:51:00|0.97919
08:51:01|0.97909
08:51:01|0.97958
08:51:02|0.97958
08:51:03|0.97944
08:51:04|0.97944
08:51:06|0.97909
08:51:07|0.97909
08:51:08|0.97899
08:51:09|0.97905
08:51:10|0.97905
08:51:11|0.97905
08:51:12|0.97934
08:51:13|0.97881
08:51:14|0.97881
08:51:14|0.97881
08:51:16|0.97936
08:51:17|0.97936
08:51:18|0.97936
08:51:19|0.97936
08:51:20|0.97936
08:51:21|0.97938
08:51:21|0.97957
08:51:23|0.97924
08:51:24|0.97924
08:51:25|0.97924
08:51:26|0.97924
08:51:27|0.97924
08:51:27|0.97948
08:51:29|0.97964
08:51:29|0.97964
08:51:31|0.97964
08:51:32|0.97964
08:51:33|0.97964
08:51:33|0.97875
08:51:35|0.97875
08:51:36|0.97875
08:51:37|0.97875
08:51:38|0.97875
08:51:38|0.97937
08:51:39|0.97937
08:51:41|0.97937
08:51:42|0.97937
08:51:43|0.97917
08:51:43|0.97849
08:51:45|0.97843
08:51:46|0.97843
08:51:47|0.97843
08:51:48|0.97843
08:51:48|0.97843
08:51:50|0.97843
08:51:51|0.97843
08:51:51|0.97843
08:51:53|0.97843
08:51:54|0.9782
08:51:54|0.9782
08:51:56|0.97824
08:51:57|0.978
08:51:58|0.97804
08:51:59|0.97804
08:52:00|0.97804
08:52:01|0.97804
08:52:02|0.97821
08:52:04|0.9782
08:52:05|0.9782
08:52:06|0.9782
08:52:06|0.97849
08:52:07|0.97849
08:52:08|0.97849
08:52:10|0.97849
08:52:11|0.97849
08:52:12|0.97849
08:52:12|0.97849
08:52:14|0.97849
08:52:15|0.97849
08:52:16|0.97849
08:52:17|0.97849
08:52:18|0.97849
08:52:19|0.97849
08:52:20|0.97849
08:52:21|0.97849
08:52:21|0.97849
08:52:22|0.97849
08:52:24|0.97831
08:52:25|0.97831
08:52:26|0.97831
08:52:28|0.97831
08:52:28|0.97841
08:52:29|0.97841
08:52:30|0.97825
08:52:32|0.97825
08:52:33|0.97825
08:52:34|0.97825
08:52:34|0.97825
08:52:35|0.97825
08:52:36|0.97825
08:52:38|0.97825
08:52:39|0.97825
08:52:39|0.97825
08:52:40|0.97825
08:52:42|0.97825
08:52:42|0.97825
08:52:43|0.97825
08:52:45|0.9785
08:52:46|0.9785
08:52:47|0.9785
08:52:48|0.9785
08:52:49|0.9785
08:52:50|0.9785
08:52:50|0.97875
08:52:52|0.97875
08:52:53|0.97878
08:52:54|0.97878
08:52:54|0.97878
08:52:56|0.97878
08:52:57|0.97878
08:52:58|0.97878
08:52:59|0.97932
08:53:00|0.97932
08:53:02|0.97932
08:53:03|0.97965
08:53:04|0.98016
08:53:05|0.98016
08:53:06|0.98049
08:53:06|0.98071
08:53:08|0.98071
08:53:09|0.98071
08:53:10|0.98071
08:53:11|0.98084
08:53:12|0.98084
08:53:13|0.98084
08:53:14|0.98176
08:53:15|0.98176
08:53:16|0.98176
08:53:17|0.98176
08:53:18|0.98176
08:53:19|0.98176
08:53:20|0.98176
08:53:21|0.98216
08:53:22|0.98218
08:53:23|0.98159
08:53:24|0.98159
08:53:25|0.98159
08:53:26|0.98159
08:53:27|0.98159
08:53:28|0.98159
08:53:29|0.98205
08:53:30|0.98209
08:53:31|0.98209
08:53:32|0.98209
08:53:33|0.98259
08:53:34|0.98182
08:53:35|0.98182
08:53:36|0.98226
08:53:37|0.98226
08:53:38|0.98226
08:53:39|0.98226
08:53:40|0.98226
08:53:41|0.98226
08:53:42|0.98226
08:53:43|0.98226
08:53:44|0.98226
08:53:45|0.98226
08:53:46|0.98226
08:53:47|0.98226
08:53:48|0.98226
08:53:49|0.98243
08:53:50|0.98252
08:53:51|0.98259
08:53:53|0.98259
08:53:53|0.98259
08:53:54|0.98259
08:53:55|0.98226
08:53:56|0.98226
08:53:57|0.98226
08:53:58|0.98224
08:54:00|0.98197
08:54:01|0.98197
08:54:02|0.98197
08:54:02|0.98197
08:54:04|0.98197
08:54:05|0.98187
08:54:06|0.98127
08:54:06|0.98121
08:54:08|0.98121
08:54:09|0.98121
08:54:10|0.98121
08:54:11|0.98121
08:54:12|0.98131
08:54:13|0.98131
08:54:14|0.98131
08:54:15|0.98131
08:54:16|0.98131
08:54:17|0.98131
08:54:18|0.98131
08:54:19|0.98131
08:54:21|0.98131
08:54:21|0.98131
08:54:22|0.98131
08:54:23|0.98131
08:54:25|0.98131
08:54:25|0.9805
08:54:26|0.9805
08:54:27|0.98013
08:54:28|0.97972
08:54:29|0.97972
08:54:30|0.97966
08:54:31|0.97966
08:54:32|0.97966
08:54:33|0.97966
08:54:34|0.97966
08:54:35|0.97967
08:54:36|0.97979
08:54:37|0.97985
08:54:38|0.97948
08:54:39|0.97948
08:54:40|0.97948
08:54:41|0.97948
08:54:42|0.97948
08:54:43|0.97948
08:54:44|0.97997
08:54:45|0.97997
08:54:46|0.97997
08:54:47|0.97997
08:54:48|0.97997
08:54:49|0.97988
08:54:50|0.97988
08:54:51|0.97988
08:54:52|0.97988
08:54:53|0.97988
08:54:54|0.98001
08:54:55|0.98001
08:54:56|0.98001
08:54:57|0.98001
08:54:59|0.98001
08:55:00|0.98059
08:55:01|0.98049
08:55:02|0.98049
08:55:03|0.98087
08:55:04|0.98087
08:55:05|0.98081
08:55:06|0.9804
08:55:08|0.9804
08:55:09|0.9804
08:55:10|0.9804
08:55:11|0.9804
08:55:11|0.9804
08:55:12|0.9804
08:55:14|0.9804
08:55:15|0.9804
08:55:15|0.9802
08:55:16|0.9802
08:55:18|0.9802
08:55:18|0.9802
08:55:19|0.97988
08:55:21|0.97988
08:55:22|0.97988
08:55:22|0.97974
08:55:24|0.97974
08:55:25|0.97974
08:55:26|0.97974
08:55:27|0.97974
08:55:27|0.97974
08:55:29|0.97974
08:55:29|0.97974
08:55:30|0.97974
08:55:32|0.97948
08:55:32|0.97943
08:55:33|0.97943
08:55:34|0.97943
08:55:35|0.97943
08:55:36|0.97943
08:55:37|0.97943
08:55:39|0.9791
08:55:39|0.9791
08:55:41|0.97884
08:55:41|0.97884
08:55:42|0.97884
08:55:44|0.97892
08:55:45|0.97892
08:55:46|0.97892
08:55:47|0.97868
08:55:47|0.97868
08:55:49|0.97868
08:55:49|0.97868
08:55:50|0.97868
08:55:52|0.97836
08:55:52|0.97835
08:55:54|0.97835
08:55:55|0.97835
08:55:56|0.97823
08:55:57|0.97822
08:55:58|0.97822
08:55:59|0.97822
08:56:00|0.97822
08:56:01|0.97836
08:56:02|0.97845
08:56:04|0.97857
08:56:04|0.97857
08:56:05|0.97857
08:56:06|0.97866
08:56:07|0.97866
08:56:08|0.97866
08:56:09|0.97866
08:56:10|0.97866
08:56:12|0.97857
08:56:13|0.97855
08:56:14|0.97853
08:56:15|0.97908
08:56:16|0.97908
08:56:17|0.97908
08:56:17|0.97908
08:56:19|0.97885
08:56:20|0.97885
08:56:21|0.97885
08:56:22|0.97931
08:56:23|0.9792
08:56:23|0.9792
08:56:24|0.9792
08:56:26|0.9792
08:56:27|0.9792
08:56:27|0.9792
08:56:29|0.97928
08:56:30|0.9795
08:56:31|0.97955
08:56:32|0.97955
08:56:33|0.97955
08:56:34|0.97954
08:56:35|0.97954
08:56:36|0.97954
08:56:37|0.97954
08:56:38|0.9795
08:56:39|0.9795
08:56:40|0.979
08:56:41|0.979
08:56:42|0.979
08:56:43|0.979
08:56:44|0.979
08:56:45|0.97904
08:56:46|0.97904
08:56:47|0.97904
08:56:48|0.97904
08:56:49|0.97904
08:56:50|0.97899
08:56:51|0.97899
08:56:52|0.97899
08:56:53|0.97899
08:56:54|0.97899
08:56:55|0.97899
08:56:56|0.97899
08:56:57|0.97899
08:56:58|0.97899
08:56:59|0.97899
08:57:01|0.97857
08:57:01|0.97856
08:57:03|0.97856
08:57:04|0.97856
08:57:05|0.97856
08:57:05|0.97856
08:57:07|0.97856
08:57:08|0.97856
08:57:09|0.97856
08:57:10|0.97856
08:57:11|0.97856
08:57:12|0.97856
08:57:13|0.97856
08:57:14|0.97856
08:57:15|0.97856
08:57:16|0.97856
08:57:17|0.97856
08:57:18|0.97856
08:57:19|0.97856
08:57:20|0.97883
08:57:21|0.97883
08:57:22|0.97883
08:57:24|0.97883
08:57:25|0.97883
08:57:25|0.97883
08:57:26|0.97883
08:57:27|0.97883
08:57:29|0.97883
08:57:29|0.97883
08:57:31|0.97861
08:57:31|0.97861
08:57:32|0.97861
08:57:33|0.97861
08:57:35|0.97861
08:57:35|0.97861
08:57:36|0.97851
08:57:37|0.97851
08:57:39|0.97851
08:57:39|0.97885
08:57:41|0.97885
08:57:42|0.97833
08:57:42|0.97833
08:57:43|0.9786
08:57:44|0.9786
08:57:45|0.97861
08:57:46|0.97861
08:57:47|0.97861
08:57:48|0.97843
08:57:49|0.97843
08:57:50|0.97843
08:57:51|0.97843
08:57:52|0.97843
08:57:54|0.97843
08:57:55|0.97843
08:57:56|0.97884
08:57:56|0.97884
08:57:58|0.97884
08:57:59|0.97836
08:57:59|0.97836
08:58:00|0.97835
08:58:01|0.97835
08:58:03|0.97835
08:58:04|0.97835
08:58:05|0.97849
08:58:07|0.97849
08:58:08|0.97849
08:58:09|0.97849
08:58:10|0.97849
08:58:11|0.97849
08:58:12|0.97849
08:58:13|0.97895
08:58:14|0.97895
08:58:15|0.97895
08:58:16|0.97857
08:58:17|0.9789
08:58:18|0.9789
08:58:19|0.9789
08:58:20|0.9789
08:58:21|0.97696
08:58:21|0.97734
08:58:23|0.97734
08:58:24|0.97706
08:58:25|0.97712
08:58:26|0.97712
08:58:27|0.97718
08:58:28|0.97718
08:58:29|0.97718
08:58:30|0.97718
08:58:31|0.97704
08:58:33|0.97704
08:58:33|0.97704
08:58:34|0.97704
08:58:35|0.97695
08:58:36|0.97695
08:58:37|0.97656
08:58:38|0.97656
08:58:39|0.97656
08:58:40|0.97622
08:58:41|0.97656
08:58:43|0.97674
08:58:44|0.97674
08:58:45|0.97674
08:58:46|0.97662
08:58:47|0.97659
08:58:48|0.977
08:58:49|0.977
08:58:50|0.977
08:58:51|0.977
08:58:52|0.97663
08:58:53|0.97714
08:58:54|0.97714
08:58:55|0.97714
08:58:56|0.97714
08:58:57|0.97714
08:58:58|0.97714
08:58:59|0.97714
08:59:00|0.97714
08:59:01|0.97761
08:59:02|0.97761
08:59:03|0.97721
08:59:03|0.97721
08:59:05|0.97705
08:59:06|0.97705
08:59:08|0.97672
08:59:08|0.97672
08:59:10|0.97674
08:59:11|0.97674
08:59:11|0.97674
08:59:13|0.97674
08:59:14|0.97662
08:59:14|0.97662
08:59:16|0.97662
08:59:16|0.97684
08:59:18|0.97684
08:59:19|0.97684
08:59:20|0.97684
08:59:21|0.97684
08:59:22|0.97684
08:59:23|0.97684
08:59:24|0.97684
08:59:25|0.97684
08:59:26|0.97684
08:59:27|0.97684
08:59:28|0.97684
08:59:29|0.97684
08:59:30|0.97684
08:59:32|0.97684
08:59:32|0.97684
08:59:34|0.97684
08:59:34|0.97684
08:59:35|0.97684
08:59:36|0.97684
08:59:37|0.97684
08:59:38|0.97684
08:59:39|0.97684
08:59:41|0.97684
08:59:42|0.97646
08:59:42|0.97646
08:59:43|0.97646
08:59:44|0.97646
08:59:45|0.97646
08:59:46|0.97646
08:59:47|0.97646
08:59:49|0.97621
08:59:49|0.97621
08:59:51|0.97621
08:59:51|0.97644
08:59:53|0.97644
08:59:54|0.97644
08:59:54|0.97644
08:59:56|0.97644
08:59:56|0.97644
08:59:57|0.97625
08:59:58|0.97685
08:59:59|0.97676
09:00:01|0.97676
09:00:01|0.97676
09:00:03|0.97676
09:00:04|0.97676
09:00:05|0.97676
09:00:06|0.97676
09:00:07|0.97681
09:00:08|0.97695
09:00:09|0.97695
09:00:10|0.9764
09:00:11|0.9764
09:00:12|0.9764
09:00:13|0.9764
09:00:14|0.97625
09:00:16|0.97662
09:00:16|0.97675
09:00:17|0.97722
09:00:18|0.97722
09:00:19|0.97722
09:00:20|0.97722
09:00:21|0.97722
09:00:22|0.97707
09:00:23|0.97707
09:00:24|0.97707
09:00:25|0.97707
09:00:26|0.97717
09:00:27|0.97718
09:00:28|0.97718
09:00:29|0.97718
09:00:31|0.97718
09:00:31|0.97702
09:00:32|0.97702
09:00:34|0.97699
09:00:34|0.97699
09:00:35|0.97699
09:00:36|0.97699
09:00:37|0.97699
09:00:38|0.97699
09:00:39|0.97699
09:00:40|0.97699
09:00:42|0.97699
09:00:43|0.97699
09:00:44|0.97669
09:00:45|0.97669
09:00:46|0.97694
09:00:47|0.97701
09:00:48|0.97701
09:00:49|0.97701
09:00:50|0.97701
09:00:51|0.97701
09:00:52|0.97701
09:00:53|0.97701
09:00:54|0.97671
09:00:55|0.97666
09:00:56|0.97666
09:00:57|0.97666
09:00:58|0.97666
09:00:59|0.97666
09:01:00|0.97666
09:01:01|0.97666
09:01:02|0.97666
09:01:03|0.97666
09:01:04|0.97666
09:01:05|0.97666
09:01:06|0.97666
09:01:07|0.97666
09:01:09|0.97666
09:01:09|0.97666
09:01:10|0.97639
09:01:12|0.97639
09:01:12|0.9766
09:01:13|0.9766
09:01:14|0.9766
09:01:16|0.97652
09:01:17|0.97666
09:01:18|0.97666
09:01:18|0.97666
09:01:20|0.97666
09:01:21|0.97651
09:01:22|0.97651
09:01:23|0.97651
09:01:23|0.97651
09:01:25|0.97651
09:01:26|0.97651
09:01:27|0.97651
09:01:28|0.97651
09:01:28|0.97651
09:01:30|0.97651
09:01:30|0.97651
09:01:31|0.97651
09:01:33|0.97651
09:01:33|0.97651
09:01:34|0.97651
09:01:36|0.97651
09:01:37|0.9763
09:01:38|0.9763
09:01:38|0.9763
09:01:40|0.9758
09:01:41|0.9758
09:01:42|0.97576
09:01:43|0.97576
09:01:44|0.97576
09:01:45|0.97584
09:01:46|0.97629
09:01:46|0.97629
09:01:48|0.97629
09:01:49|0.97629
09:01:50|0.97629
09:01:51|0.97582
09:01:52|0.97582
09:01:53|0.97582
09:01:55|0.97582
09:01:55|0.9762
09:01:56|0.9762
09:01:57|0.9762
09:01:58|0.97585
09:01:59|0.97585
09:02:00|0.97585
09:02:02|0.97574
09:02:02|0.97656
09:02:04|0.97656
09:02:04|0.97656
09:02:06|0.97626
09:02:07|0.97609
09:02:07|0.97609
09:02:09|0.97644
09:02:11|0.97644
09:02:12|0.97612
09:02:12|0.97603
09:02:14|0.97603
09:02:14|0.97603
09:02:16|0.97603
09:02:17|0.97599
09:02:18|0.97599
09:02:19|0.97599
09:02:20|0.97599
09:02:20|0.97599
09:02:22|0.97632
09:02:23|0.97632
09:02:24|0.97632
09:02:25|0.97588
09:02:26|0.97588
09:02:27|0.97588
09:02:28|0.97588
09:02:29|0.97588
09:02:30|0.97588
09:02:31|0.97579
09:02:32|0.97579
09:02:33|0.97584
09:02:34|0.97584
09:02:35|0.97585
09:02:36|0.97585
09:02:38|0.97585
09:02:38|0.97585
09:02:39|0.97585
09:02:40|0.97585
09:02:41|0.97585
09:02:42|0.97585
09:02:43|0.97585
09:02:44|0.97585
09:02:45|0.97585
09:02:46|0.97581
09:02:47|0.97536
09:02:48|0.97536
09:02:50|0.9757
09:02:50|0.9757
09:02:51|0.9757
09:02:52|0.9757
09:02:53|0.9757
09:02:54|0.9757
09:02:55|0.9757
09:02:56|0.9757
09:02:57|0.9757
09:02:58|0.9757
09:02:59|0.9757
09:03:01|0.9757
09:03:01|0.97556
09:03:03|0.97585
09:03:03|0.97585
09:03:04|0.97555
09:03:06|0.97555
09:03:07|0.97554
09:03:07|0.97554
09:03:09|0.97598
09:03:10|0.97597
09:03:12|0.97597
09:03:12|0.97547
09:03:13|0.97547
09:03:14|0.97547
09:03:15|0.97547
09:03:17|0.97547
09:03:18|0.97548
09:03:18|0.97548
09:03:19|0.97548
09:03:20|0.97548
09:03:21|0.97548
09:03:23|0.97548
09:03:24|0.97548
09:03:25|0.97548
09:03:26|0.97619
09:03:26|0.97546
09:03:28|0.97546
09:03:29|0.97546
09:03:29|0.97594
09:03:30|0.97631
09:03:32|0.97631
09:03:32|0.97631
09:03:34|0.97631
09:03:35|0.97631
09:03:36|0.97631
09:03:37|0.97595
09:03:37|0.97595
09:03:39|0.97595
09:03:40|0.97595
09:03:41|0.97595
09:03:42|0.97595
09:03:43|0.97595
09:03:44|0.97595
09:03:45|0.97549
09:03:45|0.97549
09:03:47|0.97549
09:03:48|0.9751
09:03:49|0.9751
09:03:50|0.97514
09:03:50|0.97514
09:03:52|0.97514
09:03:53|0.97559
09:03:54|0.97559
09:03:54|0.97517
09:03:56|0.97517
09:03:57|0.97517
09:03:58|0.97517
09:03:59|0.97517
09:04:00|0.97517
09:04:01|0.97517
09:04:02|0.97517
09:04:03|0.97517
09:04:04|0.97517
09:04:05|0.97517
09:04:06|0.9756
09:04:07|0.97519
09:04:08|0.97519
09:04:09|0.97519
09:04:11|0.97519
09:04:12|0.97595
09:04:13|0.97595
09:04:14|0.97595
09:04:15|0.97595
09:04:16|0.97595
09:04:17|0.97595
09:04:17|0.97573
09:04:19|0.97573
09:04:20|0.97573
09:04:21|0.97573
09:04:22|0.97573
09:04:22|0.97573
09:04:23|0.97573
09:04:24|0.97573
09:04:25|0.97552
09:04:27|0.97552
09:04:28|0.97552
09:04:29|0.97552
09:04:30|0.97552
09:04:31|0.97552
09:04:32|0.97552
09:04:33|0.97564
09:04:34|0.97564
09:04:35|0.97564
09:04:36|0.97577
09:04:37|0.97577
09:04:37|0.97577
09:04:38|0.97577
09:04:40|0.97577
09:04:41|0.97577
09:04:42|0.97616
09:04:43|0.97616
09:04:44|0.97616
09:04:45|0.97616
09:04:46|0.97616
09:04:47|0.97616
09:04:47|0.97616
09:04:49|0.97577
09:04:50|0.97577
09:04:51|0.9761
09:04:52|0.9761
09:04:53|0.9761
09:04:54|0.9761
09:04:55|0.9761
09:04:56|0.97578
09:04:56|0.97578
09:04:58|0.97578
09:04:58|0.97578
09:05:00|0.97578
09:05:01|0.97578
09:05:02|0.97578
09:05:03|0.97578
09:05:04|0.97578
09:05:04|0.97578
09:05:05|0.97578
09:05:07|0.97578
09:05:08|0.97578
09:05:09|0.97578
09:05:10|0.97557
09:05:11|0.97596
09:05:12|0.97596
09:05:13|0.97596
09:05:15|0.97596
09:05:15|0.97596
09:05:16|0.97596
09:05:17|0.97599
09:05:19|0.97599
09:05:19|0.97599
09:05:20|0.97599
09:05:22|0.97599
09:05:22|0.97609
09:05:24|0.97609
09:05:25|0.97609
09:05:26|0.97609
09:05:27|0.97617
09:05:28|0.97617
09:05:29|0.97617
09:05:30|0.97617
09:05:31|0.97617
09:05:32|0.97617
09:05:33|0.97617
09:05:34|0.97617
09:05:35|0.97617
09:05:36|0.97617
09:05:37|0.97617
09:05:38|0.97617
09:05:39|0.97617
09:05:40|0.9764
09:05:41|0.9764
09:05:42|0.9764
09:05:43|0.9764
09:05:44|0.97656
09:05:45|0.97656
09:05:46|0.97656
09:05:47|0.97656
09:05:48|0.97656
09:05:49|0.97656
09:05:50|0.97656
09:05:51|0.97666
09:05:52|0.97666
09:05:53|0.97677
09:05:54|0.97677
09:05:55|0.97677
09:05:56|0.97677
09:05:57|0.97677
09:05:58|0.97639
09:05:59|0.97639
09:06:00|0.97639
09:06:01|0.97639
09:06:02|0.97639
09:06:03|0.97639
09:06:04|0.976
09:06:05|0.976
09:06:06|0.976
09:06:07|0.976
09:06:08|0.976
09:06:10|0.976
09:06:10|0.976
09:06:12|0.97617
09:06:13|0.97617
09:06:14|0.97617
09:06:15|0.97617
09:06:16|0.97617
09:06:18|0.97617
09:06:18|0.97622
09:06:20|0.97622
09:06:21|0.97624
09:06:22|0.97624
09:06:23|0.97624
09:06:24|0.97622
09:06:25|0.97611
09:06:26|0.97611
09:06:27|0.97611
09:06:28|0.97611
09:06:29|0.97611
09:06:30|0.97611
09:06:31|0.97611
09:06:32|0.97601
09:06:33|0.97601
09:06:34|0.97601
09:06:35|0.97601
09:06:36|0.97601
09:06:38|0.97601
09:06:39|0.97601
09:06:39|0.97601
09:06:40|0.97601
09:06:41|0.97601
09:06:42|0.97601
09:06:44|0.97601
09:06:45|0.97601
09:06:46|0.97601
09:06:47|0.97601
09:06:48|0.97601
09:06:49|0.97601
09:06:50|0.97598
09:06:51|0.97568
09:06:52|0.97568
09:06:53|0.97569
09:06:54|0.97569
09:06:55|0.97569
09:06:56|0.97569
09:06:57|0.97569
09:06:58|0.97569
09:06:59|0.97569
09:07:00|0.97569
09:07:01|0.97599
09:07:02|0.97599
09:07:03|0.97599
09:07:04|0.97599
09:07:05|0.97599
09:07:06|0.97599
09:07:07|0.97599
09:07:08|0.97599
09:07:09|0.97599
09:07:10|0.97599
09:07:11|0.97599
09:07:12|0.97599
09:07:13|0.97599
09:07:15|0.97599
09:07:15|0.97599
09:07:16|0.97599
09:07:17|0.97599
09:07:18|0.976
09:07:19|0.97599
09:07:20|0.97599
09:07:21|0.97599
09:07:22|0.97599
09:07:23|0.976
09:07:24|0.976
09:07:25|0.97599
09:07:26|0.97599
09:07:28|0.97599
09:07:28|0.97599
09:07:29|0.97599
09:07:30|0.97598
09:07:31|0.97598
09:07:32|0.97598
09:07:33|0.97598
09:07:34|0.97598
09:07:35|0.97597
09:07:36|0.97597
09:07:38|0.97597
09:07:39|0.97597
09:07:40|0.97597
09:07:41|0.97591
09:07:42|0.97591
09:07:43|0.97591
09:07:44|0.97591
09:07:45|0.97618
09:07:45|0.97618
09:07:47|0.97618
09:07:48|0.97618
09:07:49|0.97601
09:07:50|0.97601
09:07:51|0.97601
09:07:52|0.97601
09:07:53|0.97601
09:07:54|0.97601
09:07:54|0.97601
09:07:56|0.97601
09:07:57|0.97601
09:07:58|0.97601
09:07:58|0.97601
09:07:59|0.97601
09:08:01|0.97601
09:08:02|0.97601
09:08:03|0.97601
09:08:04|0.97583
09:08:05|0.97583
09:08:06|0.97601
09:08:07|0.97601
09:08:07|0.97652
09:08:08|0.97652
09:08:09|0.97652
09:08:11|0.97652
09:08:11|0.97652
09:08:13|0.97652
09:08:14|0.97652
09:08:15|0.97652
09:08:17|0.97622
09:08:18|0.976
09:08:19|0.976
09:08:20|0.97621
09:08:21|0.97621
09:08:22|0.97621
09:08:23|0.97621
09:08:23|0.97621
09:08:25|0.97621
09:08:26|0.97621
09:08:27|0.97617
09:08:28|0.97617
09:08:29|0.97617
09:08:30|0.97617
09:08:31|0.97617
09:08:32|0.97617
09:08:34|0.97617
09:08:34|0.97617
09:08:35|0.97617
09:08:36|0.97617
09:08:37|0.97611
09:08:38|0.97611
09:08:39|0.97611
09:08:40|0.97611
09:08:41|0.97611
09:08:42|0.97615
09:08:43|0.97615
09:08:45|0.97616
09:08:45|0.97616
09:08:46|0.97616
09:08:47|0.97616
09:08:48|0.97616
09:08:50|0.97622
09:08:51|0.97629
09:08:51|0.97629
09:08:53|0.97629
09:08:53|0.97629
09:08:54|0.97629
09:08:55|0.97629
09:08:56|0.97629
09:08:57|0.97629
09:08:59|0.97629
09:08:59|0.97629
09:09:01|0.97629
09:09:01|0.97622
09:09:02|0.97611
09:09:03|0.97601
09:09:04|0.97601
09:09:05|0.97617
09:09:06|0.97622
09:09:07|0.97622
09:09:09|0.97622
09:09:09|0.97622
09:09:11|0.97619
09:09:12|0.97619
09:09:12|0.97619
09:09:13|0.97619
09:09:15|0.97619
09:09:16|0.9762
09:09:17|0.9762
09:09:18|0.9762
09:09:19|0.9762
09:09:20|0.9762
09:09:21|0.97621
09:09:22|0.97621
09:09:23|0.97621
09:09:24|0.97621
09:09:26|0.97621
09:09:26|0.97621
09:09:27|0.97621
09:09:28|0.97621
09:09:29|0.97621
09:09:30|0.97621
09:09:31|0.97621
09:09:32|0.97621
09:09:34|0.97621
09:09:34|0.97621
09:09:35|0.97656
09:09:36|0.97656
09:09:37|0.97644
09:09:39|0.97642
09:09:39|0.97642
09:09:40|0.97642
09:09:41|0.97642
09:09:42|0.97642
09:09:43|0.97642
09:09:44|0.97643
09:09:45|0.97643
09:09:46|0.97643
09:09:47|0.97643
09:09:48|0.97643
09:09:49|0.97643
09:09:50|0.97644
09:09:51|0.97644
09:09:52|0.97644
09:09:53|0.97649
09:09:54|0.97649
09:09:55|0.97649
09:09:56|0.97649
09:09:57|0.97649
09:09:58|0.97649
09:09:59|0.97649
09:10:01|0.97649
09:10:01|0.97649
09:10:02|0.97649
09:10:03|0.97649
09:10:04|0.97649
09:10:06|0.97649
09:10:06|0.97662
09:10:07|0.97662
09:10:08|0.97662
09:10:09|0.97665
09:10:11|0.97665
09:10:11|0.97649
09:10:12|0.97649
09:10:13|0.97649
09:10:14|0.97665
09:10:16|0.97665
09:10:16|0.97665
09:10:18|0.9767
09:10:19|0.9767
09:10:20|0.97677
09:10:21|0.97677
09:10:22|0.9767
09:10:23|0.9767
09:10:24|0.9767
09:10:25|0.9767
09:10:26|0.9767
09:10:27|0.97704
09:10:28|0.97712
09:10:29|0.97701
09:10:30|0.97736
09:10:31|0.97736
09:10:32|0.97736
09:10:33|0.97736
09:10:35|0.97665
09:10:35|0.97665
09:10:36|0.97667
09:10:37|0.97667
09:10:38|0.97667
09:10:39|0.97667
09:10:40|0.97667
09:10:41|0.97654
09:10:42|0.97654
09:10:43|0.97654
09:10:44|0.97654
09:10:45|0.97654
09:10:46|0.97634
09:10:48|0.97634
09:10:48|0.97634
09:10:49|0.97634
09:10:50|0.97634
09:10:51|0.97619
09:10:53|0.97633
09:10:53|0.97633
09:10:54|0.97654
09:10:55|0.97654
09:10:57|0.97654
09:10:57|0.97654
09:10:58|0.97654
09:10:59|0.97654
09:11:00|0.97654
09:11:01|0.97654
09:11:03|0.97654
09:11:04|0.97654
09:11:05|0.97654
09:11:06|0.97654
09:11:06|0.97654
09:11:07|0.97654
09:11:08|0.97654
09:11:10|0.97654
09:11:11|0.97654
09:11:12|0.97654
09:11:13|0.97654
09:11:13|0.97654
09:11:15|0.97654
09:11:16|0.97654
09:11:17|0.97654
09:11:19|0.97679
09:11:19|0.97679
09:11:20|0.97679
09:11:21|0.97679
09:11:22|0.97679
09:11:23|0.97679
09:11:24|0.97679
09:11:26|0.97679
09:11:26|0.97679
09:11:27|0.97682
09:11:28|0.97682
09:11:30|0.97682
09:11:31|0.97693
09:11:32|0.97693
09:11:32|0.97693
09:11:34|0.97693
09:11:35|0.97693
09:11:36|0.97693
09:11:37|0.97695
09:11:38|0.97695
09:11:39|0.97705
09:11:40|0.97691
09:11:40|0.97691
09:11:41|0.97691
09:11:42|0.97691
09:11:43|0.97691
09:11:45|0.97691
09:11:45|0.97711
09:11:46|0.97711
09:11:47|0.97711
09:11:49|0.97711
09:11:49|0.97712
09:11:51|0.97712
09:11:52|0.97712
09:11:52|0.97712
09:11:54|0.97712
09:11:55|0.97712
09:11:56|0.97712
09:11:57|0.97712
09:11:58|0.97712
09:11:58|0.97712
09:11:59|0.97712
09:12:01|0.97719
09:12:02|0.97746
09:12:03|0.97758
09:12:04|0.9779
09:12:05|0.97822
09:12:06|0.97834
09:12:07|0.97846
09:12:08|0.97846
09:12:09|0.97783
09:12:10|0.97783
09:12:11|0.97783
09:12:12|0.97783
09:12:13|0.97783
09:12:14|0.97804
09:12:15|0.97804
09:12:16|0.97861
09:12:17|0.97861
09:12:19|0.97861
09:12:20|0.97861
09:12:21|0.97861
09:12:22|0.97813
09:12:23|0.97813
09:12:24|0.97813
09:12:25|0.97813
09:12:26|0.97813
09:12:27|0.97834
09:12:28|0.97834
09:12:29|0.97813
09:12:30|0.97813
09:12:31|0.97813
09:12:32|0.97813
09:12:33|0.97786
09:12:34|0.97786
09:12:35|0.9783
09:12:36|0.9783
09:12:37|0.9783
09:12:38|0.9783
09:12:39|0.9783
09:12:40|0.9783
09:12:41|0.9783
09:12:42|0.9783
09:12:43|0.9783
09:12:44|0.9783
09:12:45|0.9783
09:12:46|0.9783
09:12:47|0.97851
09:12:48|0.97851
09:12:49|0.97851
09:12:50|0.97851
09:12:51|0.97917
09:12:52|0.97939
09:12:53|0.97939
09:12:54|0.97939
09:12:55|0.97939
09:12:56|0.97948
09:12:57|0.97968
09:12:58|0.97968
09:12:59|0.97968
09:13:00|0.97968
09:13:01|0.97968
09:13:02|0.9794
09:13:03|0.9794
09:13:04|0.9797
09:13:05|0.9797
09:13:06|0.9797
09:13:07|0.9797
09:13:08|0.9797
09:13:09|0.9797
09:13:10|0.9797
09:13:11|0.97978
09:13:12|0.98012
09:13:13|0.98012
09:13:14|0.98031
09:13:15|0.98031
09:13:16|0.98046
09:13:17|0.98046
09:13:18|0.98045
09:13:20|0.98045
09:13:20|0.98046
09:13:21|0.98046
09:13:22|0.98033
09:13:23|0.98033
09:13:24|0.98033
09:13:25|0.98033
09:13:26|0.98033
09:13:28|0.98033
09:13:28|0.98049
09:13:29|0.98054
09:13:31|0.98078
09:13:32|0.98078
09:13:33|0.98078
09:13:33|0.98082
09:13:35|0.98082
09:13:36|0.98099
09:13:37|0.98099
09:13:38|0.98099
09:13:39|0.98099
09:13:40|0.981
09:13:41|0.981
09:13:42|0.981
09:13:43|0.98166
09:13:44|0.98142
09:13:45|0.98142
09:13:46|0.98142
09:13:48|0.98142
09:13:49|0.98142
09:13:50|0.98142
09:13:50|0.9816
09:13:51|0.9816
09:13:53|0.9816
09:13:54|0.9816
09:13:54|0.9816
09:13:56|0.98126
09:13:56|0.98126
09:13:58|0.98126
09:14:00|0.98093
09:14:00|0.98093
09:14:01|0.98061
09:14:02|0.98055
09:14:04|0.98055
09:14:05|0.98055
09:14:05|0.98055
09:14:07|0.98069
09:14:07|0.98041
09:14:09|0.98041
09:14:11|0.98041
09:14:11|0.98041
09:14:13|0.98041
09:14:14|0.98041
09:14:15|0.98041
09:14:16|0.98031
09:14:17|0.98031
09:14:18|0.98031
09:14:19|0.98031
09:14:21|0.98031
09:14:22|0.98031
09:14:23|0.98015
09:14:24|0.98015
09:14:25|0.98015
09:14:26|0.98015
09:14:27|0.98015
09:14:28|0.98015
09:14:29|0.98015
09:14:30|0.98015
09:14:31|0.98015
09:14:32|0.98015
09:14:33|0.98015
09:14:34|0.9801
09:14:35|0.9801
09:14:36|0.9801
09:14:37|0.97999
09:14:39|0.97972
09:14:39|0.97972
09:14:40|0.97965
09:14:41|0.97952
09:14:42|0.97952
09:14:43|0.97952
09:14:44|0.97948
09:14:45|0.97948
09:14:46|0.97948
09:14:47|0.97936
09:14:48|0.97936
09:14:49|0.97916
09:14:50|0.97901
09:14:52|0.97901
09:14:52|0.97878
09:14:54|0.97853
09:14:55|0.97823
09:14:56|0.97823
09:14:57|0.97842
09:14:58|0.97842
09:14:58|0.97848
09:15:00|0.97848
09:15:01|0.97848
09:15:02|0.97848
09:15:03|0.97854
09:15:03|0.97854
09:15:05|0.97854
09:15:05|0.97923
09:15:07|0.97923
09:15:08|0.97923
09:15:09|0.97923
09:15:10|0.97923
09:15:11|0.97923
09:15:12|0.9797
09:15:13|0.9797
09:15:14|0.9797
09:15:15|0.9797
09:15:16|0.97969
09:15:17|0.97969
09:15:18|0.97969
09:15:19|0.97969
09:15:20|0.97969
09:15:22|0.97976
09:15:23|0.97976
09:15:24|0.97976
09:15:25|0.97976
09:15:26|0.97976
09:15:27|0.97976
09:15:28|0.97976
09:15:29|0.98
09:15:30|0.98
09:15:32|0.98
09:15:32|0.98
09:15:33|0.98
09:15:35|0.98
09:15:35|0.9805
09:15:36|0.98044
09:15:37|0.98044
09:15:38|0.98044
09:15:40|0.98044
09:15:40|0.98044
09:15:41|0.98044
09:15:43|0.98044
09:15:43|0.98044
09:15:45|0.98044
09:15:46|0.98044
09:15:47|0.98044
09:15:48|0.98044
09:15:49|0.98044
09:15:49|0.98077
09:15:50|0.98106
09:15:51|0.9811
09:15:52|0.9811
09:15:53|0.9811
09:15:54|0.9811
09:15:55|0.9811
09:15:57|0.9811
09:15:57|0.98118
09:15:59|0.98118
09:15:59|0.98118
09:16:01|0.98145
09:16:01|0.98145
09:16:02|0.98145
09:16:03|0.98145
09:16:04|0.98145
09:16:05|0.98145
09:16:06|0.98147
09:16:08|0.98147
09:16:08|0.98147
09:16:09|0.98147
09:16:10|0.98147
09:16:11|0.98147
09:16:13|0.98147
09:16:14|0.98255
09:16:15|0.98242
09:16:15|0.98242
09:16:17|0.98204
09:16:18|0.98205
09:16:19|0.98205
09:16:20|0.98205
09:16:21|0.98205
09:16:23|0.98179
09:16:23|0.98179
09:16:24|0.98179
09:16:25|0.98179
09:16:26|0.98179
09:16:27|0.98189
09:16:29|0.9815
09:16:29|0.9815
09:16:30|0.9815
09:16:31|0.98206
09:16:32|0.98206
09:16:34|0.98164
09:16:34|0.98164
09:16:35|0.9821
09:16:36|0.9821
09:16:37|0.9822
09:16:39|0.9822
09:16:40|0.9822
09:16:41|0.9822
09:16:43|0.9822
09:16:43|0.98232
09:16:44|0.98232
09:16:45|0.98251
09:16:46|0.98251
09:16:47|0.98251
09:16:48|0.98251
09:16:49|0.98251
09:16:50|0.98251
09:16:51|0.98253
09:16:52|0.98277
09:16:53|0.983
09:16:55|0.983
09:16:55|0.98279
09:16:56|0.98279
09:16:57|0.98279
09:16:58|0.98279
09:16:59|0.98326
09:17:00|0.98326
09:17:01|0.98311
09:17:02|0.98311
09:17:03|0.9839
09:17:04|0.984
09:17:06|0.984
09:17:06|0.9836
09:17:08|0.9836
09:17:08|0.9836
09:17:09|0.9836
09:17:10|0.98372
09:17:13|0.98372
09:17:13|0.98375
09:17:14|0.98375
09:17:15|0.984
09:17:16|0.984
09:17:17|0.984
09:17:18|0.984
09:17:19|0.984
09:17:20|0.984
09:17:21|0.984
09:17:23|0.984
09:17:24|0.984
09:17:25|0.984
09:17:26|0.984
09:17:27|0.98401
09:17:28|0.98401
09:17:29|0.98401
09:17:30|0.98401
09:17:31|0.98401
09:17:32|0.98401
09:17:33|0.98417
09:17:34|0.98459
09:17:35|0.98459
09:17:36|0.98478
09:17:37|0.985
09:17:38|0.985
09:17:39|0.985
09:17:40|0.985
09:17:41|0.98452
09:17:42|0.98452
09:17:43|0.98452
09:17:44|0.98452
09:17:46|0.98452
09:17:46|0.98495
09:17:47|0.98495
09:17:48|0.98473
09:17:49|0.98473
09:17:51|0.98473
09:17:51|0.98531
09:17:52|0.985
09:17:53|0.98462
09:17:54|0.98462
09:17:55|0.98462
09:17:56|0.98499
09:17:57|0.98499
09:17:58|0.98499
09:17:59|0.9844
09:18:00|0.9844
09:18:02|0.9844
09:18:02|0.9844
09:18:03|0.98426
09:18:04|0.98402
09:18:06|0.98402
09:18:06|0.98411
09:18:08|0.98411
09:18:09|0.98411
09:18:10|0.98343
09:18:11|0.98343
09:18:12|0.98343
09:18:13|0.98343
09:18:14|0.98343
09:18:15|0.98343
09:18:16|0.98343
09:18:17|0.98343
09:18:18|0.98298
09:18:19|0.98364
09:18:20|0.98364
09:18:21|0.98289
09:18:22|0.98323
09:18:23|0.98244
09:18:25|0.98203
09:18:26|0.98206
09:18:27|0.98205
09:18:28|0.98205
09:18:29|0.98205
09:18:29|0.98205
09:18:31|0.98205
09:18:32|0.9826
09:18:33|0.98314
09:18:34|0.98314
09:18:35|0.98343
09:18:36|0.98359
09:18:37|0.98359
09:18:38|0.98367
09:18:39|0.98367
09:18:40|0.98367
09:18:41|0.98367
09:18:42|0.98368
09:18:43|0.98368
09:18:44|0.98368
09:18:45|0.98398
09:18:46|0.98398
09:18:47|0.98369
09:18:48|0.98374
09:18:49|0.98441
09:18:50|0.98442
09:18:51|0.98442
09:18:52|0.98386
09:18:53|0.98386
09:18:54|0.98386
09:18:55|0.98386
09:18:56|0.9844
09:18:57|0.9844
09:18:58|0.98442
09:18:59|0.98393
09:19:00|0.98385
09:19:01|0.98385
09:19:02|0.98385
09:19:03|0.98385
09:19:04|0.98463
09:19:05|0.98463
09:19:06|0.98463
09:19:07|0.98463
09:19:08|0.98463
09:19:09|0.98443
09:19:10|0.98447
09:19:11|0.98447
09:19:12|0.98447
09:19:13|0.98447
09:19:14|0.98418
09:19:15|0.98418
09:19:16|0.98517
09:19:17|0.98517
09:19:18|0.98495
09:19:19|0.98495
09:19:20|0.98545
09:19:21|0.98545
09:19:22|0.98551
09:19:23|0.98555
09:19:24|0.98555
09:19:26|0.98547
09:19:27|0.98547
09:19:28|0.98547
09:19:29|0.98517
09:19:30|0.98518
09:19:31|0.98518
09:19:32|0.98518
09:19:33|0.98518
09:19:34|0.98512
09:19:35|0.98512
09:19:36|0.98506
09:19:37|0.98547
09:19:38|0.98509
09:19:39|0.98509
09:19:40|0.98509
09:19:41|0.9849
09:19:42|0.9849
09:19:43|0.9849
09:19:44|0.9849
09:19:45|0.9849
09:19:46|0.9849
09:19:47|0.9849
09:19:48|0.9849
09:19:49|0.98538
09:19:50|0.98538
09:19:51|0.98538
09:19:52|0.98489
09:19:53|0.98489
09:19:54|0.98489
09:19:55|0.98489
09:19:56|0.98489
09:19:57|0.98497
09:19:58|0.98536
09:19:59|0.9849
09:20:00|0.9849
09:20:01|0.9849
09:20:02|0.98555
09:20:03|0.98555
09:20:04|0.98555
09:20:05|0.98555
09:20:06|0.98555
09:20:07|0.98555
09:20:08|0.98508
09:20:10|0.98554
09:20:11|0.98554
09:20:12|0.98555
09:20:12|0.98538
09:20:14|0.98538
09:20:14|0.98516
09:20:15|0.98516
09:20:16|0.98516
09:20:17|0.98516
09:20:19|0.98516
09:20:19|0.98537
09:20:20|0.98537
09:20:21|0.98537
09:20:23|0.98537
09:20:23|0.98537
09:20:24|0.98537
09:20:26|0.98537
09:20:27|0.98537
09:20:28|0.98591
09:20:30|0.98595
09:20:30|0.98609
09:20:31|0.98609
09:20:32|0.98609
09:20:33|0.98609
09:20:35|0.98643
09:20:35|0.98629
09:20:36|0.98629
09:20:37|0.98629
09:20:38|0.98599
09:20:40|0.98599
09:20:40|0.98599
09:20:41|0.98599
09:20:43|0.98599
09:20:43|0.98599
09:20:45|0.98629
09:20:45|0.98629
09:20:47|0.98629
09:20:47|0.98629
09:20:48|0.98692
09:20:50|0.98653
09:20:50|0.98653
09:20:52|0.98693
09:20:52|0.98692
09:20:54|0.98699
09:20:54|0.98699
09:20:55|0.98694
09:20:56|0.98694
09:20:57|0.98694
09:20:58|0.98694
09:21:00|0.98692
09:21:01|0.98646
09:21:01|0.98646
09:21:03|0.98646
09:21:04|0.9868
09:21:04|0.98644
09:21:06|0.98644
09:21:06|0.98644
09:21:08|0.98644
09:21:08|0.98644
09:21:09|0.98644
09:21:11|0.98616
09:21:12|0.98616
09:21:13|0.98616
09:21:14|0.98616
09:21:15|0.98595
09:21:15|0.98575
09:21:16|0.98589
09:21:18|0.98589
09:21:19|0.98589
09:21:20|0.98589
09:21:21|0.98595
09:21:22|0.98566
09:21:22|0.98545
09:21:24|0.98545
09:21:24|0.98537
09:21:26|0.98537
09:21:27|0.98474
09:21:28|0.98474
09:21:30|0.98498
09:21:30|0.98498
09:21:31|0.98498
09:21:33|0.98498
09:21:33|0.98498
09:21:34|0.98498
09:21:35|0.98511
09:21:36|0.98511
09:21:37|0.98511
09:21:39|0.98511
09:21:39|0.98511
09:21:40|0.9855
09:21:42|0.9855
09:21:43|0.9855
09:21:43|0.9855
09:21:45|0.9855
09:21:45|0.9855
09:21:46|0.9855
09:21:48|0.9855
09:21:49|0.9855
09:21:50|0.98534
09:21:50|0.98534
09:21:52|0.98534
09:21:52|0.98535
09:21:53|0.98535
09:21:55|0.98561
09:21:56|0.98561
09:21:57|0.98561
09:21:58|0.98561
09:21:58|0.98573
09:22:00|0.98573
09:22:00|0.98573
09:22:01|0.98573
09:22:02|0.98573
09:22:04|0.98573
09:22:06|0.98576
09:22:06|0.98576
09:22:07|0.986
09:22:08|0.986
09:22:09|0.986
09:22:10|0.986
09:22:11|0.986
09:22:12|0.986
09:22:13|0.98573
09:22:14|0.98565
09:22:15|0.98565
09:22:16|0.98565
09:22:17|0.98565
09:22:18|0.98565
09:22:19|0.98565
09:22:20|0.98565
09:22:21|0.98577
09:22:22|0.98577
09:22:23|0.98531
09:22:24|0.98621
09:22:25|0.98621
09:22:26|0.98621
09:22:28|0.98621
09:22:29|0.98621
09:22:30|0.98621
09:22:31|0.98621
09:22:32|0.98621
09:22:33|0.98621
09:22:34|0.98588
09:22:35|0.98588
09:22:36|0.98607
09:22:37|0.98607
09:22:38|0.98607
09:22:39|0.98607
09:22:40|0.98607
09:22:41|0.98607
09:22:42|0.98607
09:22:43|0.98628
09:22:44|0.98628
09:22:45|0.98628
09:22:46|0.98628
09:22:47|0.98628
09:22:48|0.98622
09:22:49|0.98622
09:22:50|0.98617
09:22:51|0.98638
09:22:52|0.98638
09:22:53|0.98638
09:22:54|0.98638
09:22:55|0.98638
09:22:56|0.98638
09:22:57|0.98638
09:22:58|0.98638
09:22:59|0.98638
09:23:00|0.98653
09:23:01|0.98653
09:23:02|0.98637
09:23:03|0.98637
09:23:04|0.98638
09:23:05|0.98638
09:23:06|0.98638
09:23:07|0.98638
09:23:08|0.98638
09:23:09|0.98638
09:23:10|0.98638
09:23:11|0.98638
09:23:12|0.98602
09:23:13|0.98602
09:23:14|0.986
09:23:15|0.98638
09:23:16|0.98638
09:23:17|0.98638
09:23:18|0.98638
09:23:19|0.98638
09:23:20|0.98638
09:23:21|0.98638
09:23:22|0.98638
09:23:23|0.98609
09:23:24|0.98609
09:23:25|0.98609
09:23:26|0.98609
09:23:27|0.98609
09:23:28|0.98609
09:23:30|0.98609
09:23:31|0.98609
09:23:32|0.98609
09:23:33|0.98609
09:23:34|0.98609
09:23:35|0.986
09:23:36|0.98593
09:23:37|0.98593
09:23:37|0.98595
09:23:39|0.98595
09:23:40|0.98595
09:23:41|0.98595
09:23:42|0.98595
09:23:43|0.98595
09:23:44|0.98595
09:23:45|0.98595
09:23:46|0.98595
09:23:47|0.98604
09:23:48|0.98604
09:23:49|0.98604
09:23:50|0.98604
09:23:51|0.9856
09:23:52|0.9856
09:23:53|0.98588
09:23:54|0.98496
09:23:55|0.98496
09:23:56|0.98496
09:23:56|0.98554
09:23:58|0.98554
09:23:59|0.98554
09:24:00|0.98554
09:24:01|0.98554
09:24:02|0.98554
09:24:03|0.98517
09:24:03|0.98517
09:24:05|0.98517
09:24:06|0.98517
09:24:07|0.98517
09:24:08|0.98529
09:24:09|0.98529
09:24:10|0.98529
09:24:11|0.98529
09:24:12|0.98529
09:24:13|0.98529
09:24:14|0.98529
09:24:15|0.98529
09:24:17|0.98529
09:24:17|0.98529
09:24:18|0.98529
09:24:19|0.98529
09:24:20|0.98529
09:24:21|0.98529
09:24:22|0.98529
09:24:23|0.98529
09:24:24|0.98529
09:24:25|0.98529
09:24:26|0.98529
09:24:27|0.98529
09:24:28|0.98522
09:24:30|0.98518
09:24:30|0.98561
09:24:32|0.98555
09:24:33|0.98555
09:24:34|0.98555
09:24:35|0.98495
09:24:36|0.98495
09:24:37|0.98495
09:24:38|0.98495
09:24:39|0.98541
09:24:40|0.98541
09:24:41|0.98544
09:24:42|0.98544
09:24:43|0.98544
09:24:44|0.98541
09:24:45|0.98541
09:24:46|0.98541
09:24:47|0.98541
09:24:48|0.98541
09:24:49|0.98541
09:24:50|0.98541
09:24:51|0.98541
09:24:52|0.98541
09:24:53|0.98541
09:24:54|0.98527
09:24:55|0.98527
09:24:56|0.98544
09:24:57|0.98544
09:24:58|0.98544
09:24:59|0.98544
09:25:00|0.98544
09:25:02|0.98544
09:25:02|0.98536
09:25:03|0.98536
09:25:04|0.98513
09:25:05|0.98513
09:25:06|0.98513
09:25:07|0.98513
09:25:08|0.98513
09:25:09|0.98513
09:25:10|0.98513
09:25:11|0.98526
09:25:12|0.98526
09:25:13|0.98526
09:25:14|0.98526
09:25:15|0.98526
09:25:16|0.98526
09:25:17|0.98526
09:25:18|0.98526
09:25:19|0.98544
09:25:20|0.98544
09:25:21|0.98561
09:25:22|0.98561
09:25:23|0.98561
09:25:24|0.98561
09:25:25|0.98561
09:25:26|0.98561
09:25:27|0.98561
09:25:29|0.98561
09:25:29|0.98561
09:25:31|0.98561
09:25:32|0.98561
09:25:33|0.98561
09:25:34|0.98561
09:25:35|0.98525
09:25:37|0.98525
09:25:38|0.98525
09:25:39|0.98525
09:25:40|0.98525
09:25:40|0.98543
09:25:41|0.98543
09:25:43|0.98543
09:25:44|0.98543
09:25:45|0.98543
09:25:46|0.98543
09:25:47|0.98543
09:25:47|0.98504
09:25:49|0.98504
09:25:50|0.98481
09:25:50|0.98481
09:25:51|0.98516
09:25:52|0.98516
09:25:53|0.98516
09:25:54|0.98516
09:25:55|0.98516
09:25:56|0.98516
09:25:58|0.98516
09:25:58|0.98516
09:25:59|0.98516
09:26:00|0.98516
09:26:01|0.98516
09:26:02|0.98516
09:26:04|0.98516
09:26:05|0.98516
09:26:05|0.98517
09:26:07|0.98517
09:26:08|0.98517
09:26:08|0.98517
09:26:10|0.98517
09:26:11|0.9852
09:26:12|0.9852
09:26:13|0.9852
09:26:14|0.9852
09:26:14|0.9852
09:26:16|0.9852
09:26:17|0.9852
09:26:18|0.9852
09:26:19|0.9852
09:26:20|0.9852
09:26:21|0.9848
09:26:22|0.9848
09:26:23|0.9848
09:26:24|0.9848
09:26:25|0.9848
09:26:26|0.9848
09:26:27|0.9848
09:26:28|0.9848
09:26:29|0.98472
09:26:30|0.98472
09:26:31|0.98472
09:26:33|0.98472
09:26:34|0.9839
09:26:35|0.9839
09:26:36|0.9842
09:26:37|0.9842
09:26:38|0.9842
09:26:39|0.98446
09:26:40|0.98446
09:26:41|0.98399
09:26:42|0.98381
09:26:43|0.98381
09:26:44|0.98381
09:26:45|0.98381
09:26:46|0.98351
09:26:47|0.98351
09:26:49|0.98378
09:26:49|0.98378
09:26:50|0.98378
09:26:51|0.98378
09:26:52|0.98378
09:26:53|0.98378
09:26:55|0.98378
09:26:55|0.98378
09:26:56|0.98406
09:26:58|0.98406
09:26:59|0.98406
09:27:00|0.98406
09:27:01|0.98406
09:27:01|0.98406
09:27:02|0.98406
09:27:04|0.98406
09:27:04|0.98406
09:27:06|0.98406
09:27:07|0.98406
09:27:07|0.98441
09:27:09|0.98441
09:27:10|0.98441
09:27:10|0.98441
09:27:11|0.98464
09:27:12|0.98464
09:27:13|0.98464
09:27:14|0.98464
09:27:15|0.98464
09:27:17|0.98464
09:27:18|0.98464
09:27:18|0.98464
09:27:19|0.98464
09:27:21|0.98477
09:27:21|0.98477
09:27:23|0.98477
09:27:23|0.98477
09:27:24|0.98477
09:27:25|0.98503
09:27:27|0.98503
09:27:27|0.98503
09:27:28|0.98503
09:27:30|0.98503
09:27:30|0.986
09:27:31|0.986
09:27:33|0.98527
09:27:36|0.98527
09:27:37|0.98527
09:27:37|0.98527
09:27:39|0.98527
09:27:40|0.98585
09:27:41|0.98585
09:27:42|0.98585
09:27:43|0.98585
09:27:44|0.98585
09:27:45|0.98622
09:27:45|0.98631
09:27:47|0.98631
09:27:47|0.98631
09:27:49|0.98631
09:27:49|0.98624
09:27:51|0.98689
09:27:52|0.98689
09:27:53|0.98689
09:27:53|0.98689
09:27:54|0.98689
09:27:55|0.98677
09:27:56|0.98689
09:27:57|0.98704
09:27:59|0.98704
09:28:00|0.98704
09:28:01|0.98704
09:28:01|0.98735
09:28:02|0.98749
09:28:03|0.98751
09:28:05|0.98751
09:28:05|0.98751
09:28:07|0.98751
09:28:07|0.98751
09:28:08|0.98751
09:28:10|0.98784
09:28:11|0.98768
09:28:12|0.98819
09:28:13|0.98778
09:28:14|0.98778
09:28:15|0.98778
09:28:16|0.98779
09:28:17|0.98851
09:28:18|0.98853
09:28:19|0.98842
09:28:20|0.98915
09:28:22|0.98915
09:28:22|0.98976
09:28:23|0.98866
09:28:24|0.98866
09:28:25|0.98915
09:28:27|0.98939
09:28:27|0.98939
09:28:28|0.98939
09:28:29|0.98999
09:28:30|0.98981
09:28:31|0.98981
09:28:32|0.98981
09:28:34|0.98981
09:28:35|0.98981
09:28:36|0.98981
09:28:37|0.98981
09:28:38|0.98896
09:28:39|0.98905
09:28:40|0.98905
09:28:41|0.98926
09:28:42|0.98926
09:28:43|0.98926
09:28:44|0.98926
09:28:45|0.98958
09:28:46|0.98958
09:28:47|0.98981
09:28:49|0.98981
09:28:49|0.98981
09:28:50|0.98981
09:28:51|0.98981
09:28:52|0.98981
09:28:54|0.9895
09:28:54|0.9895
09:28:55|0.9895
09:28:56|0.98873
09:28:57|0.98948
09:28:59|0.98948
09:28:59|0.98932
09:29:00|0.98932
09:29:01|0.98932
09:29:02|0.98932
09:29:03|0.98932
09:29:04|0.98904
09:29:05|0.98919
09:29:06|0.98919
09:29:07|0.98919
09:29:08|0.98919
09:29:09|0.98919
09:29:10|0.98919
09:29:11|0.98932
09:29:12|0.98981
09:29:13|0.98981
09:29:14|0.98934
09:29:15|0.98934
09:29:16|0.98973
09:29:17|0.98973
09:29:18|0.98973
09:29:19|0.98933
09:29:20|0.98933
09:29:21|0.98932
09:29:22|0.98933
09:29:23|0.98952
09:29:24|0.98953
09:29:25|0.989
09:29:26|0.9881
09:29:27|0.98809
09:29:28|0.98809
09:29:29|0.98901
09:29:30|0.98901
09:29:31|0.98901
09:29:32|0.98901
09:29:33|0.98901
09:29:34|0.98886
09:29:36|0.98886
09:29:36|0.98897
09:29:38|0.98897
09:29:39|0.98897
09:29:40|0.98897
09:29:41|0.98897
09:29:42|0.98897
09:29:43|0.98941
09:29:44|0.98941
09:29:45|0.98941
09:29:46|0.98965
09:29:47|0.98976
09:29:48|0.98976
09:29:49|0.98976
09:29:50|0.98976
09:29:51|0.98976
09:29:52|0.98976
09:29:54|0.98976
09:29:54|0.98976
09:29:55|0.98972
09:29:56|0.98972
09:29:57|0.98972
09:29:59|0.98972
09:30:00|0.98972
09:30:00|0.98972
09:30:01|0.98972
09:30:02|0.98981
09:30:05|0.98981
09:30:05|0.98981
09:30:06|0.98981
09:30:07|0.98981
09:30:08|0.98981
09:30:09|0.99003
09:30:10|0.99011
09:30:11|0.98955
09:30:12|0.98955
09:30:13|0.99029
09:30:14|0.99029
09:30:16|0.99037
09:30:17|0.99039
09:30:18|0.99039
09:30:19|0.99054
09:30:20|0.99057
09:30:21|0.99074
09:30:22|0.99074
09:30:23|0.9909
09:30:24|0.99123
09:30:24|0.99123
09:30:26|0.99094
09:30:27|0.99123
09:30:27|0.99034
09:30:29|0.99018
09:30:30|0.99018
09:30:31|0.9913
09:30:31|0.9913
09:30:33|0.9913
09:30:34|0.9913
09:30:35|0.99117
09:30:36|0.99117
09:30:37|0.99123
09:30:38|0.9913
09:30:40|0.9913
09:30:40|0.99144
09:30:41|0.99089
09:30:42|0.99156
09:30:43|0.99239
09:30:44|0.99134
09:30:45|0.99215
09:30:46|0.99142
09:30:48|0.99201
09:30:50|0.99201
09:30:50|0.99201
09:30:51|0.99129
09:30:52|0.99129
09:30:53|0.99129
09:30:54|0.99129
09:30:55|0.99129
09:30:56|0.99195
09:30:57|0.99195
09:30:59|0.99195
09:30:59|0.99195
09:31:00|0.99195
09:31:01|0.99195
09:31:02|0.99051
09:31:04|0.99051
09:31:04|0.99051
09:31:05|0.99051
09:31:06|0.99051
09:31:07|0.99117
09:31:08|0.99117
09:31:09|0.99117
09:31:10|0.99108
09:31:11|0.99094
09:31:12|0.99099
09:31:13|0.99099
09:31:14|0.99099
09:31:15|0.99111
09:31:16|0.99111
09:31:17|0.99194
09:31:18|0.99181
09:31:19|0.99181
09:31:20|0.99181
09:31:21|0.99181
09:31:22|0.99181
09:31:23|0.99052
09:31:24|0.9904
09:31:26|0.99014
09:31:26|0.99068
09:31:27|0.99
09:31:28|0.99
09:31:29|0.99
09:31:31|0.99
09:31:31|0.99001
09:31:32|0.99012
09:31:33|0.99012
09:31:34|0.99012
09:31:35|0.99012
09:31:37|0.99028
09:31:38|0.99002
09:31:39|0.99002
09:31:40|0.99002
09:31:41|0.99002
09:31:42|0.99002
09:31:42|0.99002
09:31:44|0.9906
09:31:45|0.9906
09:31:46|0.9906
09:31:47|0.99078
09:31:48|0.99096
09:31:49|0.99096
09:31:50|0.99096
09:31:50|0.99096
09:31:52|0.99096
09:31:53|0.99096
09:31:55|0.99103
09:31:55|0.99104
09:31:56|0.99111
09:31:57|0.99111
09:31:58|0.99111
09:31:59|0.99119
09:32:00|0.99104
09:32:01|0.99104
09:32:02|0.99104
09:32:03|0.99104
09:32:04|0.991
09:32:05|0.9906
09:32:06|0.9906
09:32:07|0.9906
09:32:09|0.9906
09:32:09|0.99066
09:32:10|0.99066
09:32:11|0.99066
09:32:12|0.99066
09:32:14|0.99066
09:32:14|0.99033
09:32:15|0.99033
09:32:16|0.99033
09:32:17|0.99033
09:32:18|0.98987
09:32:19|0.98972
09:32:20|0.98972
09:32:21|0.98932
09:32:22|0.98932
09:32:23|0.98932
09:32:25|0.98967
09:32:25|0.98967
09:32:26|0.98967
09:32:27|0.98967
09:32:28|0.98942
09:32:29|0.98939
09:32:30|0.98922
09:32:31|0.98922
09:32:32|0.98912
09:32:33|0.9892
09:32:34|0.98896
09:32:35|0.98896
09:32:36|0.98906
09:32:38|0.98906
09:32:39|0.98906
09:32:39|0.98852
09:32:41|0.98852
09:32:42|0.98852
09:32:43|0.98852
09:32:44|0.98852
09:32:46|0.98845
09:32:46|0.98853
09:32:48|0.98853
09:32:49|0.98949
09:32:50|0.98949
09:32:51|0.98949
09:32:52|0.98949
09:32:53|0.98867
09:32:54|0.98852
09:32:55|0.98852
09:32:56|0.98852
09:32:57|0.98852
09:32:58|0.98852
09:32:59|0.98852
09:33:00|0.98852
09:33:01|0.98905
09:33:02|0.98905
09:33:03|0.98924
09:33:04|0.98924
09:33:05|0.98924
09:33:06|0.98924
09:33:07|0.98921
09:33:08|0.98921
09:33:09|0.98935
09:33:10|0.98935
09:33:11|0.98938
09:33:12|0.98938
09:33:13|0.98938
09:33:14|0.98938
09:33:15|0.98938
09:33:16|0.98938
09:33:17|0.98938
09:33:18|0.98938
09:33:19|0.98938
09:33:20|0.98914
09:33:21|0.98914
09:33:22|0.98914
09:33:23|0.98914
09:33:24|0.98914
09:33:25|0.98914
09:33:26|0.98853
09:33:27|0.98853
09:33:28|0.98853
09:33:29|0.98853
09:33:30|0.98856
09:33:31|0.98841
09:33:32|0.98806
09:33:33|0.98801
09:33:34|0.98801
09:33:35|0.98801
09:33:36|0.988
09:33:37|0.988
09:33:38|0.98801
09:33:40|0.98837
09:33:41|0.98837
09:33:42|0.98837
09:33:43|0.98837
09:33:44|0.98837
09:33:45|0.98829
09:33:46|0.98829
09:33:47|0.98838
09:33:48|0.98838
09:33:49|0.98838
09:33:50|0.98838
09:33:51|0.98832
09:33:52|0.98832
09:33:53|0.98766
09:33:54|0.98766
09:33:55|0.98744
09:33:56|0.98763
09:33:57|0.98763
09:33:58|0.98763
09:33:59|0.98763
09:34:00|0.98733
09:34:02|0.9879
09:34:03|0.98832
09:34:04|0.9879
09:34:04|0.9879
09:34:06|0.9879
09:34:07|0.9879
09:34:07|0.9879
09:34:08|0.98828
09:34:09|0.98828
09:34:11|0.98828
09:34:11|0.98828
09:34:12|0.98828
09:34:14|0.98828
09:34:14|0.98828
09:34:16|0.98777
09:34:16|0.98777
09:34:17|0.98777
09:34:19|0.98777
09:34:19|0.98777
09:34:20|0.98763
09:34:21|0.98816
09:34:23|0.98763
09:34:24|0.98777
09:34:25|0.98777
09:34:25|0.98777
09:34:27|0.98777
09:34:28|0.98777
09:34:28|0.98777
09:34:30|0.98777
09:34:31|0.98777
09:34:31|0.98777
09:34:33|0.98777
09:34:33|0.98776
09:34:35|0.98776
09:34:35|0.9877
09:34:37|0.9877
09:34:38|0.9877
09:34:39|0.9877
09:34:40|0.98777
09:34:41|0.98776
09:34:41|0.98776
09:34:43|0.98776
09:34:44|0.98665
09:34:45|0.9875
09:34:46|0.98739
09:34:47|0.98739
09:34:48|0.98739
09:34:49|0.98739
09:34:50|0.98739
09:34:51|0.98739
09:34:52|0.98739
09:34:53|0.98739
09:34:54|0.98739
09:34:55|0.98763
09:34:56|0.98763
09:34:57|0.98763
09:34:58|0.98763
09:34:59|0.98739
09:35:00|0.98739
09:35:01|0.98739
09:35:03|0.98739
09:35:04|0.98756
09:35:04|0.98756
09:35:06|0.98756
09:35:06|0.98756
09:35:08|0.98756
09:35:09|0.98761
09:35:10|0.98761
09:35:10|0.98761
09:35:12|0.98758
09:35:13|0.98739
09:35:13|0.98763
09:35:14|0.98763
09:35:15|0.98763
09:35:16|0.98763
09:35:18|0.98763
09:35:18|0.98763
09:35:20|0.98763
09:35:21|0.98763
09:35:21|0.98763
09:35:22|0.98763
09:35:24|0.98763
09:35:25|0.98763
09:35:26|0.98763
09:35:27|0.98763
09:35:28|0.9874
09:35:29|0.98791
09:35:29|0.98791
09:35:31|0.98803
09:35:32|0.98803
09:35:33|0.98803
09:35:34|0.98803
09:35:34|0.98803
09:35:35|0.98803
09:35:37|0.98803
09:35:37|0.98818
09:35:39|0.98818
09:35:40|0.98818
09:35:41|0.98838
09:35:42|0.98847
09:35:43|0.98847
09:35:44|0.98847
09:35:44|0.98847
09:35:46|0.98847
09:35:47|0.98786
09:35:48|0.98786
09:35:49|0.98786
09:35:50|0.98786
09:35:51|0.98786
09:35:52|0.98821
09:35:53|0.98777
09:35:54|0.98777
09:35:55|0.98787
09:35:56|0.98787
09:35:57|0.98786
09:35:58|0.98786
09:35:59|0.98786
09:36:00|0.98786
09:36:01|0.98786
09:36:02|0.98786
09:36:04|0.98735
09:36:04|0.98735
09:36:05|0.98735
09:36:06|0.98735
09:36:07|0.98735
09:36:08|0.98762
09:36:10|0.98762
09:36:10|0.98762
09:36:11|0.98762
09:36:12|0.98762
09:36:13|0.98762
09:36:15|0.98763
09:36:15|0.98763
09:36:17|0.98762
09:36:17|0.98762
09:36:18|0.98762
09:36:19|0.98762
09:36:21|0.98762
09:36:22|0.98762
09:36:22|0.98722
09:36:23|0.98722
09:36:24|0.98722
09:36:25|0.98722
09:36:26|0.98722
09:36:28|0.98722
09:36:29|0.98722
09:36:30|0.98684
09:36:30|0.98684
09:36:32|0.98684
09:36:33|0.98707
09:36:34|0.98707
09:36:35|0.98707
09:36:36|0.98707
09:36:37|0.98707
09:36:38|0.98707
09:36:39|0.98681
09:36:40|0.98681
09:36:41|0.98681
09:36:43|0.98681
09:36:44|0.98681
09:36:45|0.98681
09:36:45|0.98681
09:36:47|0.98681
09:36:47|0.98681
09:36:49|0.98681
09:36:50|0.98681
09:36:51|0.98681
09:36:52|0.98681
09:36:53|0.98578
09:36:54|0.98578
09:36:55|0.98578
09:36:56|0.98594
09:36:57|0.98594
09:36:58|0.98594
09:36:59|0.98594
09:37:00|0.98594
09:37:01|0.98652
09:37:02|0.98652
09:37:03|0.98652
09:37:04|0.98646
09:37:05|0.98646
09:37:06|0.98642
09:37:08|0.98642
09:37:08|0.98634
09:37:09|0.98634
09:37:10|0.98634
09:37:11|0.98634
09:37:12|0.98634
09:37:13|0.9869
09:37:14|0.98697
09:37:15|0.98697
09:37:16|0.98697
09:37:17|0.98697
09:37:18|0.98697
09:37:19|0.98697
09:37:20|0.98697
09:37:21|0.98697
09:37:22|0.98697
09:37:23|0.98697
09:37:24|0.98697
09:37:26|0.98697
09:37:26|0.98697
09:37:27|0.98697
09:37:28|0.98697
09:37:29|0.98697
09:37:30|0.98697
09:37:31|0.98697
09:37:32|0.98697
09:37:33|0.98697
09:37:34|0.98697
09:37:35|0.98697
09:37:37|0.98697
09:37:37|0.98743
09:37:38|0.98773
09:37:39|0.98771
09:37:41|0.98782
09:37:42|0.98782
09:37:43|0.98806
09:37:45|0.98809
09:37:45|0.98809
09:37:46|0.98827
09:37:48|0.98852
09:37:49|0.98852
09:37:50|0.98852
09:37:51|0.98852
09:37:51|0.98852
09:37:53|0.98852
09:37:54|0.98852
09:37:55|0.98852
09:37:56|0.98852
09:37:57|0.98852
09:37:57|0.98883
09:37:59|0.98883
09:38:00|0.98883
09:38:00|0.98883
09:38:02|0.98883
09:38:03|0.98883
09:38:03|0.98883
09:38:05|0.98883
09:38:06|0.98909
09:38:07|0.98953
09:38:08|0.98953
09:38:09|0.98959
09:38:10|0.98959
09:38:10|0.98959
09:38:12|0.99004
09:38:12|0.99008
09:38:14|0.99077
09:38:15|0.99069
09:38:16|0.99069
09:38:17|0.99069
09:38:18|0.99069
09:38:18|0.99069
09:38:20|0.9909
09:38:21|0.9909
09:38:22|0.99093
09:38:23|0.99119
09:38:24|0.99163
09:38:25|0.99163
09:38:26|0.99163
09:38:27|0.99163
09:38:28|0.99125
09:38:29|0.9909
09:38:30|0.9909
09:38:31|0.9909
09:38:32|0.9909
09:38:33|0.99089
09:38:33|0.99089
09:38:34|0.99089
09:38:36|0.99076
09:38:37|0.99078
09:38:38|0.99078
09:38:38|0.99078
09:38:40|0.99078
09:38:41|0.9909
09:38:42|0.9909
09:38:43|0.9909
09:38:44|0.9909
09:38:46|0.99153
09:38:46|0.99132
09:38:48|0.99132
09:38:49|0.99132
09:38:50|0.99154
09:38:51|0.99185
09:38:52|0.99185
09:38:52|0.99185
09:38:54|0.99154
09:38:55|0.99154
09:38:56|0.99176
09:38:57|0.99176
09:38:58|0.99129
09:38:59|0.99129
09:39:00|0.99129
09:39:01|0.99129
09:39:01|0.99129
09:39:02|0.99129
09:39:04|0.99129
09:39:05|0.99129
09:39:06|0.99129
09:39:08|0.99141
09:39:08|0.99141
09:39:09|0.99141
09:39:10|0.99201
09:39:11|0.99201
09:39:12|0.99149
09:39:13|0.99191
09:39:14|0.99191
09:39:15|0.99191
09:39:16|0.99191
09:39:17|0.99191
09:39:19|0.99125
09:39:19|0.99125
09:39:20|0.99125
09:39:21|0.99125
09:39:22|0.99125
09:39:23|0.99125
09:39:24|0.99125
09:39:25|0.99125
09:39:26|0.99125
09:39:27|0.99114
09:39:28|0.99124
09:39:29|0.99124
09:39:30|0.99124
09:39:31|0.99124
09:39:32|0.99124
09:39:33|0.99111
09:39:35|0.991
09:39:35|0.991
09:39:36|0.991
09:39:37|0.991
09:39:38|0.99062
09:39:40|0.99071
09:39:40|0.99042
09:39:42|0.99042
09:39:42|0.99042
09:39:44|0.99022
09:39:45|0.99022
09:39:46|0.99022
09:39:47|0.99022
09:39:48|0.98966
09:39:49|0.98966
09:39:50|0.98964
09:39:51|0.98965
09:39:53|0.98965
09:39:54|0.98965
09:39:55|0.98965
09:39:55|0.98965
09:39:57|0.98965
09:39:58|0.98902
09:39:59|0.98867
09:39:59|0.98912
09:40:01|0.98912
09:40:01|0.98912
09:40:03|0.98756
09:40:03|0.98756
09:40:04|0.9876
09:40:05|0.98792
09:40:07|0.98792
09:40:08|0.98792
09:40:08|0.98792
09:40:10|0.98813
09:40:11|0.98813
09:40:12|0.98813
09:40:12|0.98772
09:40:14|0.98772
09:40:15|0.98772
09:40:15|0.98815
09:40:16|0.98815
09:40:18|0.98815
09:40:19|0.98815
09:40:19|0.98744
09:40:20|0.98744
09:40:22|0.98744
09:40:23|0.98744
09:40:24|0.98744
09:40:24|0.98744
09:40:25|0.98744
09:40:27|0.98744
09:40:28|0.98708
09:40:29|0.98729
09:40:30|0.98729
09:40:31|0.98729
09:40:32|0.9877
09:40:33|0.9877
09:40:33|0.9877
09:40:35|0.9877
09:40:36|0.98758
09:40:36|0.98776
09:40:38|0.98776
09:40:39|0.98776
09:40:40|0.98776
09:40:41|0.98716
09:40:42|0.98709
09:40:43|0.98709
09:40:44|0.98709
09:40:44|0.98709
09:40:46|0.98709
09:40:47|0.98709
09:40:48|0.98736
09:40:49|0.98738
09:40:50|0.98738
09:40:51|0.98738
09:40:52|0.98738
09:40:53|0.98745
09:40:54|0.98745
09:40:55|0.98745
09:40:56|0.98745
09:40:57|0.98745
09:40:58|0.98745
09:40:59|0.98745
09:41:00|0.98745
09:41:01|0.98745
09:41:02|0.98745
09:41:03|0.98745
09:41:04|0.98745
09:41:05|0.98745
09:41:06|0.98746
09:41:07|0.98746
09:41:09|0.98781
09:41:09|0.98781
09:41:10|0.98893
09:41:11|0.98914
09:41:12|0.98934
09:41:13|0.98938
09:41:14|0.98938
09:41:15|0.98938
09:41:16|0.99003
09:41:17|0.99003
09:41:18|0.99003
09:41:20|0.99003
09:41:20|0.99003
09:41:21|0.99009
09:41:22|0.99009
09:41:23|0.9901
09:41:25|0.98975
09:41:25|0.9898
09:41:26|0.98988
09:41:27|0.98988
09:41:28|0.98988
09:41:30|0.98988
09:41:30|0.99034
09:41:31|0.99034
09:41:32|0.99034
09:41:33|0.99034
09:41:34|0.99034
09:41:35|0.99034
09:41:36|0.99034
09:41:37|0.99035
09:41:38|0.99012
09:41:39|0.99012
09:41:41|0.99025
09:41:41|0.99025
09:41:43|0.99025
09:41:43|0.99025
09:41:44|0.99025
09:41:46|0.99013
09:41:46|0.99013
09:41:48|0.99013
09:41:49|0.99013
09:41:50|0.99013
09:41:51|0.99013
09:41:52|0.9906
09:41:54|0.99089
09:41:54|0.99089
09:41:55|0.99089
09:41:56|0.99038
09:41:57|0.99038
09:41:58|0.99076
09:41:59|0.99076
09:42:00|0.99076
09:42:02|0.99076
09:42:02|0.99038
09:42:03|0.99038
09:42:04|0.991
09:42:05|0.991
09:42:06|0.991
09:42:07|0.991
09:42:08|0.99099
09:42:09|0.991
09:42:10|0.991
09:42:11|0.991
09:42:12|0.991
09:42:13|0.991
09:42:14|0.99124
09:42:15|0.99124
09:42:16|0.99124
09:42:17|0.99124
09:42:18|0.99124
09:42:19|0.99124
09:42:20|0.99124
09:42:21|0.99124
09:42:22|0.99124
09:42:23|0.99124
09:42:24|0.99124
09:42:25|0.99124
09:42:26|0.99125
09:42:27|0.99125
09:42:28|0.99125
09:42:29|0.99125
09:42:30|0.99116
09:42:31|0.99116
09:42:32|0.99125
09:42:33|0.99125
09:42:35|0.99125
09:42:35|0.99125
09:42:36|0.99125
09:42:37|0.99125
09:42:38|0.99125
09:42:39|0.99067
09:42:40|0.99043
09:42:41|0.99043
09:42:42|0.99105
09:42:43|0.99111
09:42:44|0.99111
09:42:46|0.99111
09:42:47|0.99111
09:42:48|0.99111
09:42:49|0.99164
09:42:51|0.99164
09:42:52|0.99164
09:42:53|0.99164
09:42:54|0.99164
09:42:55|0.99164
09:42:56|0.99076
09:42:57|0.99076
09:42:59|0.99094
09:42:59|0.99094
09:43:00|0.99071
09:43:02|0.99071
09:43:02|0.99071
09:43:03|0.99057
09:43:04|0.99057
09:43:06|0.99057
09:43:07|0.99059
09:43:08|0.99059
09:43:08|0.99094
09:43:09|0.99094
09:43:11|0.99094
09:43:12|0.99094
09:43:13|0.99094
09:43:13|0.99094
09:43:15|0.99094
09:43:15|0.99094
09:43:16|0.99156
09:43:17|0.99156
09:43:18|0.99156
09:43:20|0.99156
09:43:20|0.99156
09:43:21|0.99156
09:43:23|0.99156
09:43:23|0.99156
09:43:24|0.99156
09:43:26|0.99156
09:43:26|0.99156
09:43:27|0.99156
09:43:28|0.99156
09:43:29|0.99156
09:43:31|0.99145
09:43:32|0.99145
09:43:33|0.99145
09:43:34|0.99145
09:43:35|0.99145
09:43:35|0.99145
09:43:36|0.99149
09:43:37|0.99149
09:43:39|0.99071
09:43:40|0.99071
09:43:40|0.99113
09:43:42|0.99113
09:43:43|0.99057
09:43:44|0.99057
09:43:45|0.99057
09:43:46|0.99057
09:43:47|0.99057
09:43:48|0.99057
09:43:49|0.99054
09:43:50|0.99054
09:43:52|0.99054
09:43:52|0.99054
09:43:53|0.99054
09:43:55|0.99054
09:43:55|0.99054
09:43:57|0.99053
09:43:58|0.99053
09:43:58|0.99026
09:43:59|0.99018
09:44:00|0.99018
09:44:01|0.99018
09:44:02|0.99082
09:44:03|0.99082
09:44:05|0.99082
09:44:06|0.99082
09:44:06|0.99082
09:44:08|0.99082
09:44:08|0.99082
09:44:10|0.99082
09:44:11|0.99064
09:44:11|0.99064
09:44:13|0.9902
09:44:14|0.9902
09:44:15|0.9902
09:44:15|0.9902
09:44:17|0.9902
09:44:18|0.9902
09:44:18|0.9902
09:44:19|0.9902
09:44:21|0.9902
09:44:21|0.99019
09:44:22|0.98979
09:44:23|0.98979
09:44:24|0.98979
09:44:25|0.98979
09:44:26|0.98978
09:44:28|0.98964
09:44:29|0.98964
09:44:30|0.98942
09:44:31|0.98942
09:44:31|0.98942
09:44:33|0.98962
09:44:34|0.98984
09:44:35|0.98984
09:44:35|0.98991
09:44:36|0.98991
09:44:38|0.98991
09:44:39|0.98991
09:44:40|0.98991
09:44:41|0.98991
09:44:42|0.99
09:44:43|0.99
09:44:44|0.99
09:44:45|0.98999
09:44:46|0.98999
09:44:46|0.98999
09:44:48|0.98999
09:44:49|0.98999
09:44:50|0.98999
09:44:52|0.98999
09:44:52|0.98999
09:44:53|0.9899
09:44:55|0.9899
09:44:55|0.9899
09:44:57|0.98987
09:44:57|0.98987
09:44:58|0.98987
09:45:00|0.98987
09:45:00|0.98987
09:45:01|0.98987
09:45:02|0.98987
09:45:04|0.98987
09:45:04|0.98987
09:45:05|0.98987
09:45:06|0.98987
09:45:08|0.98987
09:45:08|0.99047
09:45:09|0.99047
09:45:10|0.99087
09:45:12|0.99087
09:45:12|0.99085
09:45:13|0.99087
09:45:15|0.99087
09:45:16|0.99087
09:45:17|0.99087
09:45:17|0.99087
09:45:19|0.99087
09:45:20|0.9909
09:45:20|0.99089
09:45:22|0.99089
09:45:23|0.99089
09:45:24|0.99089
09:45:25|0.99089
09:45:25|0.99089
09:45:26|0.99089
09:45:28|0.99089
09:45:29|0.99106
09:45:30|0.99106
09:45:31|0.99106
09:45:32|0.99113
09:45:33|0.99113
09:45:34|0.99132
09:45:35|0.99132
09:45:35|0.99132
09:45:37|0.99132
09:45:38|0.99132
09:45:39|0.99132
09:45:41|0.99132
09:45:41|0.99132
09:45:42|0.99132
09:45:44|0.99132
09:45:44|0.99132
09:45:45|0.99164
09:45:46|0.992
09:45:47|0.992
09:45:49|0.992
09:45:49|0.992
09:45:51|0.99132
09:45:52|0.99132
09:45:54|0.99132
09:45:54|0.992
09:45:55|0.992
09:45:57|0.992
09:45:57|0.992
09:45:59|0.99199
09:46:00|0.99199
09:46:00|0.99199
09:46:02|0.99199
09:46:03|0.99199
09:46:04|0.99159
09:46:04|0.992
09:46:05|0.992
09:46:06|0.992
09:46:07|0.99134
09:46:09|0.99134
09:46:10|0.99134
09:46:10|0.992
09:46:12|0.992
09:46:13|0.992
09:46:13|0.99209
09:46:15|0.99209
09:46:16|0.99209
09:46:17|0.992
09:46:18|0.992
09:46:19|0.99227
09:46:20|0.99227
09:46:21|0.99227
09:46:22|0.99227
09:46:23|0.99231
09:46:24|0.99231
09:46:25|0.99231
09:46:26|0.992
09:46:27|0.992
09:46:28|0.992
09:46:29|0.992
09:46:30|0.992
09:46:31|0.992
09:46:32|0.992
09:46:33|0.992
09:46:34|0.992
09:46:35|0.992
09:46:36|0.992
09:46:37|0.992
09:46:38|0.992
09:46:39|0.992
09:46:40|0.992
09:46:41|0.992
09:46:42|0.992
09:46:43|0.992
09:46:44|0.992
09:46:45|0.992
09:46:46|0.992
09:46:47|0.992
09:46:48|0.992
09:46:49|0.99212
09:46:51|0.99212
09:46:52|0.99226
09:46:53|0.99226
09:46:54|0.99231
09:46:55|0.9925
09:46:56|0.99232
09:46:57|0.99265
09:46:58|0.99265
09:46:59|0.99265
09:47:00|0.99265
09:47:01|0.99265
09:47:02|0.99265
09:47:04|0.99265
09:47:04|0.99265
09:47:05|0.99265
09:47:06|0.99258
09:47:07|0.99258
09:47:08|0.99262
09:47:10|0.99278
09:47:11|0.99278
09:47:11|0.99278
09:47:13|0.99278
09:47:13|0.99278
09:47:14|0.99278
09:47:16|0.99278
09:47:16|0.99278
09:47:17|0.99278
09:47:18|0.99278
09:47:20|0.99278
09:47:21|0.99278
09:47:21|0.99281
09:47:22|0.99281
09:47:24|0.99281
09:47:25|0.99284
09:47:25|0.99284
09:47:27|0.99284
09:47:28|0.99284
09:47:28|0.99284
09:47:30|0.99284
09:47:30|0.99313
09:47:31|0.99313
09:47:32|0.99313
09:47:33|0.99313
09:47:34|0.99313
09:47:35|0.99313
09:47:36|0.99295
09:47:37|0.99295
09:47:38|0.99216
09:47:39|0.993
09:47:41|0.993
09:47:41|0.993
09:47:43|0.993
09:47:44|0.993
09:47:44|0.993
09:47:45|0.993
09:47:46|0.993
09:47:47|0.993
09:47:49|0.993
09:47:49|0.993
09:47:50|0.993
09:47:52|0.993
09:47:53|0.993
09:47:54|0.993
09:47:55|0.993
09:47:56|0.993
09:47:58|0.99248
09:47:58|0.99248
09:47:59|0.99248
09:48:00|0.99248
09:48:01|0.99248
09:48:03|0.99248
09:48:04|0.99216
09:48:05|0.99216
09:48:06|0.99216
09:48:07|0.99216
09:48:08|0.99216
09:48:09|0.99216
09:48:10|0.99216
09:48:11|0.99243
09:48:12|0.99243
09:48:12|0.99243
09:48:14|0.99243
09:48:15|0.99243
09:48:16|0.99243
09:48:17|0.99279
09:48:18|0.99297
09:48:19|0.99297
09:48:20|0.99297
09:48:21|0.99297
09:48:22|0.99297
09:48:23|0.99329
09:48:24|0.99329
09:48:25|0.99329
09:48:26|0.99329
09:48:27|0.99314
09:48:28|0.99342
09:48:29|0.9937
09:48:30|0.9937
09:48:31|0.9937
09:48:32|0.99372
09:48:33|0.99335
09:48:34|0.99336
09:48:35|0.99336
09:48:36|0.99393
09:48:37|0.99393
09:48:38|0.99386
09:48:39|0.99415
09:48:40|0.99415
09:48:41|0.99393
09:48:42|0.99393
09:48:43|0.99405
09:48:44|0.99393
09:48:45|0.99393
09:48:46|0.99393
09:48:47|0.99393
09:48:48|0.99393
09:48:49|0.99398
09:48:50|0.99398
09:48:51|0.99398
09:48:52|0.99423
09:48:53|0.99394
09:48:55|0.99394
09:48:56|0.99394
09:48:57|0.99393
09:48:58|0.99393
09:48:59|0.99393
09:48:59|0.99393
09:49:01|0.99394
09:49:01|0.99393
09:49:02|0.99393
09:49:03|0.99398
09:49:04|0.99398
09:49:05|0.99398
09:49:06|0.99401
09:49:08|0.99401
09:49:09|0.99405
09:49:10|0.99405
09:49:11|0.99405
09:49:12|0.99427
09:49:13|0.994
09:49:13|0.994
09:49:15|0.994
09:49:16|0.99443
09:49:17|0.99416
09:49:18|0.99416
09:49:19|0.99416
09:49:19|0.99416
09:49:21|0.99398
09:49:22|0.99396
09:49:23|0.99396
09:49:24|0.99396
09:49:25|0.99396
09:49:26|0.99396
09:49:27|0.99396
09:49:27|0.99396
09:49:29|0.99396
09:49:30|0.99396
09:49:30|0.99396
09:49:32|0.99396
09:49:33|0.99396
09:49:34|0.99396
09:49:34|0.99396
09:49:36|0.99426
09:49:37|0.99393
09:49:37|0.99386
09:49:39|0.99386
09:49:40|0.99386
09:49:41|0.99386
09:49:42|0.99386
09:49:43|0.99386
09:49:44|0.99386
09:49:45|0.99387
09:49:46|0.99387
09:49:47|0.99387
09:49:48|0.99387
09:49:49|0.99387
09:49:49|0.99387
09:49:51|0.99387
09:49:52|0.99426
09:49:52|0.99426
09:49:54|0.99426
09:49:55|0.99426
09:49:57|0.99426
09:49:57|0.99426
09:49:59|0.99426
09:50:00|0.99426
09:50:01|0.99426
09:50:02|0.99426
09:50:03|0.99426
09:50:04|0.99426
09:50:05|0.99397
09:50:06|0.99401
09:50:07|0.99386
09:50:08|0.99386
09:50:09|0.99386
09:50:10|0.99386
09:50:11|0.99386
09:50:12|0.99386
09:50:13|0.99386
09:50:14|0.99386
09:50:15|0.99386
09:50:16|0.99386
09:50:17|0.99386
09:50:18|0.99386
09:50:19|0.99386
09:50:20|0.99386
09:50:21|0.99386
09:50:22|0.99427
09:50:23|0.99408
09:50:24|0.99408
09:50:25|0.99408
09:50:26|0.99408
09:50:27|0.9944
09:50:28|0.99445
09:50:29|0.99452
09:50:30|0.99452
09:50:31|0.99456
09:50:32|0.99506
09:50:33|0.99499
09:50:34|0.99499
09:50:35|0.99499
09:50:36|0.99469
09:50:37|0.99469
09:50:38|0.99459
09:50:39|0.99459
09:50:40|0.99459
09:50:41|0.99476
09:50:42|0.99471
09:50:43|0.99517
09:50:44|0.99502
09:50:46|0.99465
09:50:46|0.99496
09:50:47|0.99496
09:50:48|0.99496
09:50:49|0.99496
09:50:50|0.99496
09:50:51|0.99496
09:50:52|0.99463
09:50:53|0.99463
09:50:54|0.99463
09:50:58|0.9942
09:50:59|0.99452
09:51:00|0.99386
09:51:01|0.99357
09:51:02|0.99357
09:51:03|0.99357
09:51:04|0.99353
09:51:05|0.993
09:51:06|0.99302
09:51:07|0.99302
09:51:08|0.99302
09:51:10|0.99273
09:51:10|0.99273
09:51:12|0.99273
09:51:13|0.99273
09:51:14|0.99228
09:51:15|0.99228
09:51:16|0.99231
09:51:16|0.99331
09:51:18|0.99331
09:51:18|0.99331
09:51:20|0.99331
09:51:20|0.99331
09:51:21|0.99331
09:51:22|0.99252
09:51:24|0.99252
09:51:24|0.99307
09:51:25|0.99307
09:51:26|0.99276
09:51:28|0.99276
09:51:28|0.99276
09:51:29|0.9931
09:51:31|0.9931
09:51:31|0.9931
09:51:32|0.99317
09:51:33|0.99312
09:51:35|0.99312
09:51:36|0.99345
09:51:36|0.99345
09:51:38|0.99345
09:51:38|0.99345
09:51:40|0.99345
09:51:41|0.99345
09:51:41|0.99362
09:51:43|0.99433
09:51:43|0.99433
09:51:44|0.99433
09:51:45|0.99433
09:51:46|0.99426
09:51:47|0.99426
09:51:48|0.99426
09:51:50|0.99426
09:51:50|0.99436
09:51:51|0.99436
09:51:53|0.9944
09:51:53|0.9944
09:51:54|0.9944
09:51:56|0.9944
09:51:57|0.9944
09:51:58|0.9944
09:51:59|0.99426
09:51:59|0.99426
09:52:01|0.99381
09:52:02|0.99436
09:52:03|0.99436
09:52:04|0.99436
09:52:05|0.99436
09:52:06|0.99412
09:52:07|0.99412
09:52:09|0.99411
09:52:09|0.99381
09:52:10|0.99381
09:52:11|0.99381
09:52:12|0.99381
09:52:13|0.99381
09:52:14|0.99449
09:52:15|0.99449
09:52:17|0.99449
09:52:18|0.99449
09:52:19|0.99449
09:52:19|0.99449
09:52:21|0.99449
09:52:21|0.99449
09:52:23|0.99449
09:52:24|0.99436
09:52:25|0.99436
09:52:25|0.99436
09:52:26|0.99419
09:52:27|0.99419
09:52:29|0.99419
09:52:29|0.99419
09:52:31|0.99419
09:52:31|0.99405
09:52:32|0.99405
09:52:34|0.99405
09:52:34|0.99439
09:52:36|0.99445
09:52:37|0.99445
09:52:38|0.99445
09:52:38|0.99465
09:52:39|0.99465
09:52:40|0.99456
09:52:42|0.99456
09:52:42|0.99456
09:52:44|0.99437
09:52:45|0.99423
09:52:46|0.99423
09:52:47|0.99423
09:52:48|0.9941
09:52:49|0.9941
09:52:50|0.9941
09:52:51|0.99386
09:52:51|0.99376
09:52:53|0.99376
09:52:54|0.99354
09:52:55|0.99354
09:52:56|0.9935
09:52:57|0.9935
09:52:58|0.9935
09:53:00|0.99362
09:53:01|0.99351
09:53:03|0.99351
09:53:03|0.99351
09:53:04|0.9934
09:53:05|0.9934
09:53:06|0.9934
09:53:07|0.9934
09:53:08|0.99362
09:53:09|0.99382
09:53:10|0.99382
09:53:11|0.99382
09:53:12|0.99382
09:53:13|0.99382
09:53:14|0.9934
09:53:15|0.99277
09:53:17|0.99277
09:53:17|0.99285
09:53:18|0.99285
09:53:19|0.99285
09:53:20|0.99285
09:53:21|0.99285
09:53:23|0.99285
09:53:23|0.99285
09:53:25|0.99285
09:53:25|0.99202
09:53:26|0.99202
09:53:28|0.99232
09:53:28|0.99232
09:53:30|0.992
09:53:31|0.992
09:53:32|0.99256
09:53:33|0.99256
09:53:34|0.99256
09:53:34|0.99201
09:53:36|0.99201
09:53:37|0.99325
09:53:37|0.99325
09:53:39|0.99325
09:53:40|0.99325
09:53:40|0.99325
09:53:41|0.99325
09:53:42|0.99322
09:53:43|0.99312
09:53:45|0.99312
09:53:46|0.99291
09:53:47|0.99291
09:53:48|0.99291
09:53:49|0.99291
09:53:50|0.99291
09:53:51|0.99277
09:53:52|0.99291
09:53:53|0.99291
09:53:54|0.99291
09:53:55|0.99291
09:53:56|0.99291
09:53:57|0.99291
09:53:58|0.99291
09:54:00|0.99291
09:54:00|0.99312
09:54:01|0.99312
09:54:02|0.99312
09:54:04|0.99234
09:54:05|0.99234
09:54:06|0.99234
09:54:07|0.9929
09:54:08|0.99201
09:54:08|0.99201
09:54:10|0.99201
09:54:11|0.99201
09:54:12|0.99273
09:54:13|0.99273
09:54:14|0.99273
09:54:15|0.99273
09:54:16|0.99273
09:54:17|0.99273
09:54:18|0.99273
09:54:18|0.99273
09:54:20|0.99273
09:54:21|0.99273
09:54:21|0.99273
09:54:23|0.99273
09:54:23|0.99297
09:54:25|0.99274
09:54:26|0.99274
09:54:27|0.99297
09:54:28|0.99344
09:54:28|0.99344
09:54:29|0.99344
09:54:31|0.99344
09:54:31|0.99368
09:54:33|0.99359
09:54:34|0.99359
09:54:36|0.99359
09:54:36|0.99359
09:54:37|0.99359
09:54:38|0.99359
09:54:39|0.99359
09:54:41|0.99376
09:54:41|0.99306
09:54:42|0.99359
09:54:43|0.99359
09:54:44|0.99359
09:54:45|0.99359
09:54:46|0.99359
09:54:47|0.99359
09:54:48|0.99359
09:54:49|0.99359
09:54:50|0.99359
09:54:51|0.99359
09:54:52|0.99359
09:54:53|0.9941
09:54:54|0.99439
09:54:55|0.99439
09:54:56|0.99439
09:54:57|0.99439
09:54:58|0.99439
09:55:00|0.99517
09:55:01|0.9947
09:55:02|0.99445
09:55:03|0.99445
09:55:04|0.99445
09:55:05|0.99531
09:55:06|0.99532
09:55:08|0.9953
09:55:08|0.9953
09:55:09|0.9953
09:55:10|0.99554
09:55:11|0.99554
09:55:12|0.99533
09:55:13|0.99533
09:55:14|0.99533
09:55:15|0.99533
09:55:16|0.99533
09:55:17|0.99533
09:55:18|0.99533
09:55:19|0.99463
09:55:20|0.99459
09:55:21|0.99459
09:55:22|0.99459
09:55:23|0.99459
09:55:24|0.99478
09:55:25|0.99461
09:55:27|0.99461
09:55:28|0.994
09:55:28|0.994
09:55:29|0.994
09:55:30|0.99438
09:55:31|0.99438
09:55:33|0.99438
09:55:33|0.99514
09:55:34|0.99514
09:55:35|0.9947
09:55:36|0.99436
09:55:38|0.99436
09:55:38|0.99436
09:55:39|0.99436
09:55:41|0.99436
09:55:42|0.99401
09:55:43|0.99401
09:55:44|0.99401
09:55:45|0.99401
09:55:45|0.99401
09:55:47|0.99388
09:55:47|0.99388
09:55:49|0.99388
09:55:49|0.99388
09:55:51|0.99388
09:55:51|0.99388
09:55:52|0.99388
09:55:54|0.99388
09:55:54|0.99388
09:55:56|0.99388
09:55:56|0.99446
09:55:57|0.99446
09:55:59|0.99446
09:55:59|0.99446
09:56:01|0.99446
09:56:02|0.99384
09:56:03|0.994
09:56:04|0.994
09:56:05|0.994
09:56:06|0.994
09:56:07|0.99369
09:56:08|0.99369
09:56:09|0.99338
09:56:10|0.99256
09:56:11|0.99256
09:56:12|0.99304
09:56:13|0.99304
09:56:15|0.99304
09:56:15|0.99275
09:56:17|0.99275
09:56:17|0.99275
09:56:19|0.99275
09:56:19|0.99278
09:56:20|0.99253
09:56:21|0.99294
09:56:23|0.99294
09:56:23|0.99294
09:56:24|0.99294
09:56:25|0.99294
09:56:27|0.99294
09:56:28|0.99252
09:56:28|0.99237
09:56:30|0.99237
09:56:30|0.99219
09:56:31|0.99219
09:56:33|0.99219
09:56:34|0.99219
09:56:34|0.99211
09:56:36|0.99211
09:56:37|0.99257
09:56:37|0.99257
09:56:38|0.99257
09:56:39|0.99306
09:56:41|0.99306
09:56:41|0.99279
09:56:42|0.99279
09:56:43|0.99279
09:56:45|0.99279
09:56:46|0.99279
09:56:46|0.99278
09:56:48|0.99278
09:56:49|0.99278
09:56:50|0.99278
09:56:50|0.99278
09:56:51|0.99278
09:56:53|0.99301
09:56:53|0.99301
09:56:54|0.99301
09:56:55|0.99301
09:56:57|0.99301
09:56:57|0.99301
09:56:58|0.99301
09:56:59|0.99301
09:57:01|0.99301
09:57:01|0.99359
09:57:02|0.99359
09:57:04|0.99359
09:57:05|0.99359
09:57:06|0.99359
09:57:07|0.99398
09:57:08|0.99398
09:57:09|0.99398
09:57:10|0.99398
09:57:11|0.99355
09:57:12|0.99355
09:57:12|0.99366
09:57:14|0.99366
09:57:15|0.99366
09:57:15|0.99368
09:57:17|0.99368
09:57:18|0.9937
09:57:19|0.99369
09:57:20|0.99369
09:57:21|0.99369
09:57:22|0.99369
09:57:23|0.99369
09:57:23|0.99369
09:57:25|0.99369
09:57:26|0.99369
09:57:27|0.99369
09:57:27|0.99355
09:57:29|0.99355
09:57:30|0.99355
09:57:31|0.99281
09:57:32|0.99281
09:57:33|0.99281
09:57:34|0.99281
09:57:35|0.99281
09:57:36|0.99281
09:57:37|0.99281
09:57:38|0.99281
09:57:39|0.99322
09:57:40|0.99322
09:57:41|0.99322
09:57:42|0.99322
09:57:43|0.99322
09:57:44|0.99322
09:57:45|0.99322
09:57:46|0.99281
09:57:47|0.99281
09:57:48|0.99281
09:57:49|0.99281
09:57:50|0.99281
09:57:51|0.99281
09:57:52|0.99281
09:57:53|0.99281
09:57:54|0.993
09:57:55|0.993
09:57:56|0.99277
09:57:57|0.99277
09:57:58|0.99278
09:57:59|0.99278
09:58:00|0.99239
09:58:01|0.99239
09:58:02|0.99239
09:58:04|0.99239
09:58:05|0.99239
09:58:06|0.99239
09:58:07|0.99239
09:58:08|0.99209
09:58:09|0.99209
09:58:10|0.99209
09:58:12|0.99231
09:58:14|0.99231
09:58:15|0.99191
09:58:16|0.99191
09:58:17|0.99191
09:58:18|0.99139
09:58:18|0.99196
09:58:20|0.99196
09:58:21|0.99199
09:58:22|0.99199
09:58:23|0.99196
09:58:24|0.99102
09:58:24|0.99102
09:58:26|0.99102
09:58:27|0.99102
09:58:28|0.99116
09:58:29|0.99116
09:58:30|0.99116
09:58:31|0.99116
09:58:33|0.9918
09:58:33|0.9918
09:58:34|0.9918
09:58:35|0.9918
09:58:36|0.9918
09:58:37|0.9918
09:58:38|0.9918
09:58:39|0.9918
09:58:40|0.9918
09:58:41|0.9918
09:58:42|0.9918
09:58:43|0.99211
09:58:44|0.99241
09:58:45|0.99241
09:58:46|0.99193
09:58:47|0.99193
09:58:48|0.99193
09:58:49|0.99209
09:58:50|0.99127
09:58:51|0.99127
09:58:52|0.99127
09:58:53|0.99127
09:58:55|0.99127
09:58:55|0.99127
09:58:56|0.99083
09:58:57|0.99083
09:58:58|0.99083
09:58:59|0.99108
09:59:00|0.99108
09:59:01|0.9901
09:59:02|0.99013
09:59:04|0.99013
09:59:06|0.99013
09:59:06|0.99008
09:59:08|0.99044
09:59:09|0.99044
09:59:10|0.99044
09:59:11|0.99048
09:59:12|0.99012
09:59:13|0.99012
09:59:14|0.99012
09:59:14|0.99048
09:59:16|0.99048
09:59:17|0.99048
09:59:18|0.99048
09:59:19|0.99048
09:59:19|0.9901
09:59:21|0.9901
09:59:22|0.9901
09:59:23|0.99009
09:59:24|0.99009
09:59:24|0.99
09:59:26|0.99
09:59:27|0.99001
09:59:28|0.99001
09:59:29|0.98983
09:59:29|0.98983
09:59:31|0.99036
09:59:32|0.99036
09:59:33|0.99036
09:59:34|0.99036
09:59:34|0.99036
09:59:36|0.99054
09:59:37|0.99054
09:59:38|0.99052
09:59:39|0.99052
09:59:40|0.99036
09:59:41|0.99036
09:59:42|0.99049
09:59:43|0.99049
09:59:44|0.99049
09:59:45|0.99049
09:59:46|0.99049
09:59:47|0.99045
09:59:48|0.99045
09:59:49|0.99045
09:59:50|0.99045
09:59:51|0.99036
09:59:52|0.99036
09:59:53|0.99036
09:59:54|0.99036
09:59:55|0.99036
09:59:56|0.99036
09:59:57|0.99023
09:59:58|0.99023
09:59:59|0.99023
10:00:00|0.99023
10:00:01|0.99053
10:00:02|0.99053
10:00:03|0.99086
10:00:04|0.99086
10:00:05|0.99086
10:00:06|0.99088
10:00:07|0.99088
10:00:09|0.99088
10:00:09|0.99088
10:00:11|0.99088
10:00:11|0.99088
10:00:13|0.98993
10:00:14|0.98992
10:00:14|0.98987
10:00:16|0.98987
10:00:16|0.98987
10:00:18|0.98987
10:00:18|0.98987
10:00:19|0.98987
10:00:21|0.98987
10:00:21|0.98987
10:00:22|0.98987
10:00:24|0.98978
10:00:25|0.98958
10:00:25|0.98958
10:00:27|0.98958
10:00:28|0.98958
10:00:28|0.98958
10:00:30|0.98958
10:00:30|0.99
10:00:32|0.99
10:00:33|0.99043
10:00:33|0.99024
10:00:34|0.99013
10:00:35|0.99073
10:00:36|0.99019
10:00:37|0.99019
10:00:39|0.99019
10:00:39|0.99017
10:00:41|0.99019
10:00:41|0.99019
10:00:42|0.99019
10:00:44|0.99019
10:00:44|0.99027
10:00:45|0.99027
10:00:46|0.9902
10:00:47|0.9902
10:00:49|0.9902
10:00:49|0.99019
10:00:50|0.99019
10:00:52|0.99019
10:00:52|0.99019
10:00:53|0.99019
10:00:54|0.99019
10:00:56|0.99019
10:00:57|0.99019
10:00:57|0.98984
10:00:59|0.99
10:01:00|0.99
10:01:01|0.99009
10:01:02|0.99009
10:01:02|0.99009
10:01:04|0.98932
10:01:05|0.98945
10:01:06|0.98945
10:01:08|0.98945
10:01:08|0.98945
10:01:09|0.98945
10:01:10|0.98945
10:01:11|0.98945
10:01:13|0.98946
10:01:13|0.98875
10:01:14|0.98875
10:01:15|0.98875
10:01:16|0.98875
10:01:17|0.98875
10:01:18|0.98846
10:01:19|0.98846
10:01:20|0.98846
10:01:21|0.98932
10:01:23|0.98932
10:01:24|0.98912
10:01:25|0.98912
10:01:26|0.98912
10:01:27|0.98912
10:01:27|0.98912
10:01:29|0.98912
10:01:30|0.98912
10:01:30|0.98901
10:01:32|0.98901
10:01:33|0.98901
10:01:34|0.98901
10:01:35|0.98912
10:01:36|0.98905
10:01:36|0.98905
10:01:38|0.98858
10:01:39|0.98858
10:01:39|0.98872
10:01:41|0.98872
10:01:42|0.98872
10:01:42|0.98872
10:01:44|0.98872
10:01:45|0.98872
10:01:46|0.98851
10:01:47|0.9885
10:01:48|0.9891
10:01:49|0.98911
10:01:50|0.98911
10:01:51|0.98911
10:01:52|0.98911
10:01:52|0.98911
10:01:54|0.98912
10:01:55|0.98912
10:01:56|0.98912
10:01:57|0.98951
10:01:57|0.98951
10:01:59|0.98977
10:02:00|0.99005
10:02:01|0.99018
10:02:01|0.99018
10:02:03|0.99009
10:02:03|0.99009
10:02:05|0.99009
10:02:06|0.99038
10:02:07|0.99089
10:02:08|0.99089
10:02:09|0.99104
10:02:10|0.99104
10:02:10|0.99104
10:02:12|0.99104
10:02:13|0.99142
10:02:14|0.99169
10:02:15|0.99169
10:02:16|0.99169
10:02:17|0.99169
10:02:18|0.99169
10:02:19|0.99169
10:02:20|0.99169
10:02:21|0.99161
10:02:22|0.99161
10:02:23|0.99161
10:02:25|0.99171
10:02:25|0.99171
10:02:26|0.99142
10:02:27|0.99142
10:02:28|0.99142
10:02:29|0.99142
10:02:31|0.99142
10:02:32|0.99104
10:02:33|0.99104
10:02:34|0.99104
10:02:35|0.99104
10:02:36|0.99104
10:02:36|0.99071
10:02:38|0.99071
10:02:39|0.99071
10:02:40|0.99071
10:02:41|0.99115
10:02:42|0.99115
10:02:42|0.99115
10:02:43|0.99115
10:02:44|0.99115
10:02:46|0.99115
10:02:47|0.99115
10:02:47|0.99115
10:02:49|0.99115
10:02:49|0.99115
10:02:50|0.99115
10:02:52|0.99115
10:02:53|0.99115
10:02:54|0.99115
10:02:55|0.99115
10:02:56|0.99115
10:02:57|0.99115
10:02:58|0.99148
10:02:59|0.99148
10:03:00|0.99148
10:03:01|0.99148
10:03:02|0.99148
10:03:03|0.99148
10:03:04|0.99148
10:03:05|0.99148
10:03:06|0.99148
10:03:07|0.99148
10:03:08|0.99148
10:03:09|0.99148
10:03:11|0.99147
10:03:12|0.99147
10:03:13|0.99147
10:03:14|0.99143
10:03:15|0.99143
10:03:16|0.99098
10:03:17|0.99098
10:03:18|0.99098
10:03:19|0.99098
10:03:20|0.99098
10:03:21|0.99098
10:03:22|0.99098
10:03:23|0.99098
10:03:24|0.991
10:03:25|0.991
10:03:26|0.99139
10:03:27|0.99139
10:03:28|0.99139
10:03:29|0.99097
10:03:30|0.99097
10:03:31|0.99098
10:03:32|0.99098
10:03:33|0.99098
10:03:34|0.99098
10:03:35|0.99098
10:03:36|0.99098
10:03:38|0.99098
10:03:38|0.99097
10:03:39|0.99097
10:03:40|0.99097
10:03:41|0.99097
10:03:42|0.99097
10:03:43|0.99097
10:03:44|0.99097
10:03:46|0.991
10:03:46|0.991
10:03:47|0.991
10:03:48|0.991
10:03:49|0.991
10:03:50|0.99121
10:03:51|0.99146
10:03:52|0.99146
10:03:53|0.99146
10:03:54|0.99146
10:03:55|0.99146
10:03:56|0.99146
10:03:57|0.99103
10:03:58|0.99103
10:03:59|0.99088
10:04:00|0.99084
10:04:01|0.99051
10:04:02|0.99051
10:04:03|0.99051
10:04:04|0.99051
10:04:05|0.99051
10:04:06|0.99051
10:04:07|0.99051
10:04:08|0.99051
10:04:10|0.99109
10:04:11|0.99109
10:04:12|0.99109
10:04:13|0.99109
10:04:14|0.99109
10:04:15|0.99084
10:04:16|0.99084
10:04:17|0.99084
10:04:18|0.99084
10:04:19|0.9911
10:04:20|0.9911
10:04:21|0.9911
10:04:22|0.9911
10:04:23|0.9911
10:04:24|0.99097
10:04:25|0.99084
10:04:26|0.99061
10:04:27|0.99061
10:04:28|0.99123
10:04:29|0.99123
10:04:30|0.99112
10:04:31|0.99112
10:04:32|0.99112
10:04:33|0.99112
10:04:34|0.99112
10:04:35|0.99122
10:04:36|0.99122
10:04:37|0.99122
10:04:38|0.99122
10:04:38|0.99122
10:04:40|0.99122
10:04:41|0.99122
10:04:41|0.99122
10:04:43|0.99122
10:04:44|0.99122
10:04:44|0.99122
10:04:46|0.99123
10:04:47|0.99139
10:04:47|0.99139
10:04:48|0.99139
10:04:49|0.99139
10:04:51|0.99139
10:04:52|0.99139
10:04:53|0.99148
10:04:54|0.99148
10:04:55|0.99148
10:04:56|0.99148
10:04:57|0.99148
10:04:58|0.99148
10:04:58|0.99167
10:04:59|0.99167
10:05:00|0.99167
10:05:01|0.99122
10:05:03|0.99122
10:05:04|0.99122
10:05:05|0.99122
10:05:06|0.99122
10:05:07|0.99145
10:05:08|0.99145
10:05:09|0.99145
10:05:10|0.99145
10:05:11|0.99145
10:05:12|0.99145
10:05:13|0.99145
10:05:14|0.99162
10:05:15|0.99162
10:05:16|0.99162
10:05:17|0.99162
10:05:18|0.99162
10:05:19|0.99162
10:05:20|0.99175
10:05:21|0.99175
10:05:22|0.99175
10:05:23|0.99175
10:05:24|0.99175
10:05:25|0.99175
10:05:26|0.99176
10:05:28|0.99189
10:05:28|0.99189
10:05:29|0.99189
10:05:31|0.99209
10:05:32|0.99209
10:05:33|0.99209
10:05:33|0.99271
10:05:34|0.99311
10:05:35|0.99311
10:05:37|0.99311
10:05:38|0.99311
10:05:38|0.99311
10:05:39|0.99311
10:05:41|0.99311
10:05:42|0.99281
10:05:42|0.99258
10:05:44|0.99258
10:05:45|0.99258
10:05:46|0.99247
10:05:46|0.99247
10:05:47|0.99247
10:05:48|0.99247
10:05:50|0.99247
10:05:50|0.99261
10:05:52|0.99261
10:05:52|0.99261
10:05:54|0.99186
10:05:55|0.99208
10:05:55|0.99258
10:05:56|0.99258
10:05:58|0.99258
10:05:58|0.99258
10:05:59|0.99258
10:06:01|0.99258
10:06:02|0.99258
10:06:02|0.99258
10:06:03|0.99258
10:06:05|0.99257
10:06:06|0.99257
10:06:07|0.99257
10:06:08|0.99325
10:06:08|0.99312
10:06:10|0.99312
10:06:11|0.99312
10:06:12|0.99312
10:06:13|0.99312
10:06:14|0.99312
10:06:15|0.99312
10:06:17|0.99312
10:06:17|0.99312
10:06:18|0.99409
10:06:19|0.99317
10:06:21|0.99336
10:06:21|0.99358
10:06:22|0.99441
10:06:23|0.99405
10:06:24|0.9943
10:06:26|0.9943
10:06:27|0.9943
10:06:28|0.9943
10:06:28|0.9943
10:06:29|0.9943
10:06:31|0.99423
10:06:31|0.99423
10:06:32|0.9943
10:06:34|0.99405
10:06:35|0.99405
10:06:36|0.99405
10:06:36|0.9943
10:06:37|0.9943
10:06:39|0.9943
10:06:39|0.99432
10:06:40|0.99456
10:06:41|0.99448
10:06:43|0.99448
10:06:44|0.99448
10:06:44|0.99448
10:06:46|0.99448
10:06:47|0.99448
10:06:47|0.99456
10:06:48|0.99456
10:06:49|0.99456
10:06:50|0.99466
10:06:52|0.99466
10:06:52|0.99466
10:06:54|0.99466
10:06:55|0.99466
10:06:56|0.995
10:06:56|0.995
10:06:58|0.995
10:06:58|0.99494
10:06:59|0.99494
10:07:01|0.995
10:07:02|0.99544
10:07:03|0.99574
10:07:04|0.99574
10:07:04|0.99574
10:07:05|0.99574
10:07:07|0.99574
10:07:08|0.99546
10:07:09|0.99546
10:07:10|0.99546
10:07:11|0.99546
10:07:13|0.99546
10:07:14|0.99546
10:07:15|0.99546
10:07:15|0.99546
10:07:17|0.99546
10:07:18|0.99574
10:07:19|0.99574
10:07:20|0.99574
10:07:21|0.99522
10:07:22|0.99522
10:07:23|0.99522
10:07:24|0.99522
10:07:25|0.99522
10:07:26|0.99522
10:07:27|0.99522
10:07:28|0.99524
10:07:29|0.99524
10:07:30|0.99524
10:07:30|0.99523
10:07:32|0.99524
10:07:33|0.99524
10:07:34|0.99524
10:07:35|0.99516
10:07:36|0.99516
10:07:37|0.99547
10:07:38|0.99547
10:07:38|0.99547
10:07:40|0.99562
10:07:41|0.99581
10:07:41|0.99571
10:07:43|0.99571
10:07:43|0.99571
10:07:45|0.99581
10:07:45|0.99581
10:07:47|0.99581
10:07:48|0.99685
10:07:49|0.99634
10:07:50|0.99647
10:07:51|0.99595
10:07:52|0.99595
10:07:53|0.99666
10:07:54|0.99666
10:07:54|0.99666
10:07:56|0.99683
10:07:56|0.99683
10:07:58|0.99683
10:07:59|0.99638
10:08:00|0.99682
10:08:01|0.99682
10:08:02|0.99638
10:08:03|0.99638
10:08:04|0.99644
10:08:04|0.99644
10:08:06|0.99644
10:08:07|0.99632
10:08:08|0.9968
10:08:09|0.9968
10:08:10|0.99686
10:08:11|0.99696
10:08:12|0.997
10:08:14|0.99644
10:08:15|0.99644
10:08:16|0.99644
10:08:17|0.9961
10:08:18|0.99635
10:08:19|0.99635
10:08:20|0.99641
10:08:21|0.99641
10:08:22|0.99641
10:08:23|0.99641
10:08:24|0.99641
10:08:25|0.99641
10:08:26|0.99641
10:08:27|0.99641
10:08:28|0.99641
10:08:29|0.99641
10:08:30|0.99641
10:08:31|0.99641
10:08:32|0.99613
10:08:33|0.99539
10:08:34|0.99535
10:08:35|0.99518
10:08:36|0.99518
10:08:37|0.99518
10:08:38|0.99518
10:08:39|0.99518
10:08:41|0.99518
10:08:41|0.99518
10:08:42|0.99516
10:08:44|0.99517
10:08:45|0.99517
10:08:46|0.99517
10:08:46|0.995
10:08:47|0.995
10:08:49|0.99437
10:08:50|0.99437
10:08:50|0.99437
10:08:51|0.99437
10:08:53|0.99348
10:08:54|0.99348
10:08:55|0.99312
10:08:56|0.99319
10:08:57|0.99319
10:08:58|0.99319
10:08:59|0.99312
10:09:00|0.99312
10:09:01|0.99312
10:09:02|0.99312
10:09:03|0.9921
10:09:04|0.9921
10:09:05|0.9921
10:09:06|0.99202
10:09:07|0.99164
10:09:08|0.99164
10:09:09|0.99164
10:09:10|0.99164
10:09:11|0.99164
10:09:12|0.99164
10:09:13|0.99164
10:09:15|0.9916
10:09:16|0.9916
10:09:17|0.9916
10:09:18|0.99164
10:09:19|0.99164
10:09:20|0.99164
10:09:21|0.99164
10:09:22|0.99137
10:09:23|0.99178
10:09:24|0.991
10:09:25|0.991
10:09:26|0.991
10:09:27|0.991
10:09:28|0.99138
10:09:29|0.99138
10:09:30|0.99138
10:09:31|0.99138
10:09:32|0.99138
10:09:33|0.991
10:09:34|0.991
10:09:35|0.991
10:09:36|0.991
10:09:37|0.991
10:09:38|0.991
10:09:39|0.991
10:09:40|0.99185
10:09:41|0.99185
10:09:42|0.99148
10:09:43|0.99144
10:09:44|0.99144
10:09:45|0.99144
10:09:46|0.99185
10:09:47|0.99186
10:09:48|0.99186
10:09:49|0.99186
10:09:50|0.99186
10:09:51|0.99186
10:09:52|0.99159
10:09:53|0.99201
10:09:54|0.99225
10:09:55|0.99225
10:09:56|0.99241
10:09:57|0.99241
10:09:58|0.99241
10:09:59|0.99241
10:10:00|0.99241
10:10:01|0.99241
10:10:02|0.99217
10:10:03|0.99217
10:10:04|0.9918
10:10:05|0.9918
10:10:06|0.9918
10:10:07|0.99178
10:10:08|0.99178
10:10:09|0.99178
10:10:10|0.99178
10:10:11|0.99204
10:10:12|0.99226
10:10:13|0.99226
10:10:15|0.99226
10:10:15|0.99226
10:10:17|0.99226
10:10:18|0.99226
10:10:18|0.99226
10:10:20|0.99226
10:10:21|0.99226
10:10:22|0.99226
10:10:23|0.99226
10:10:24|0.99226
10:10:25|0.99226
10:10:26|0.99226
10:10:26|0.99194
10:10:28|0.99202
10:10:30|0.99202
10:10:30|0.99202
10:10:31|0.99202
10:10:32|0.99202
10:10:33|0.99202
10:10:34|0.9912
10:10:35|0.9912
10:10:36|0.99141
10:10:37|0.99145
10:10:38|0.99145
10:10:39|0.9912
10:10:40|0.99112
10:10:41|0.99112
10:10:42|0.99112
10:10:43|0.99112
10:10:44|0.99112
10:10:45|0.99105
10:10:46|0.991
10:10:47|0.99101
10:10:48|0.991
10:10:49|0.991
10:10:50|0.991
10:10:51|0.991
10:10:52|0.991
10:10:53|0.99118
10:10:54|0.99101
10:10:55|0.99101
10:10:57|0.99116
10:10:58|0.99116
10:10:59|0.99116
10:10:59|0.99116
10:11:00|0.99118
10:11:01|0.99118
10:11:03|0.99118
10:11:04|0.99118
10:11:05|0.99118
10:11:07|0.99118
10:11:07|0.99118
10:11:08|0.99118
10:11:09|0.99118
10:11:10|0.99148
10:11:11|0.99171
10:11:12|0.99197
10:11:14|0.99197
10:11:17|0.99197
10:11:18|0.99272
10:11:19|0.99238
10:11:20|0.99238
10:11:20|0.99298
10:11:21|0.99322
10:11:22|0.99342
10:11:23|0.99342
10:11:25|0.99343
10:11:26|0.99343
10:11:27|0.99343
10:11:28|0.99343
10:11:29|0.99343
10:11:29|0.99343
10:11:31|0.99343
10:11:32|0.99343
10:11:33|0.99362
10:11:34|0.99362
10:11:35|0.99349
10:11:36|0.99349
10:11:37|0.99349
10:11:38|0.99349
10:11:39|0.99349
10:11:40|0.99349
10:11:41|0.99349
10:11:42|0.99349
10:11:43|0.99349
10:11:44|0.99349
10:11:45|0.99328
10:11:46|0.99328
10:11:47|0.99247
10:11:48|0.99247
10:11:49|0.99247
10:11:50|0.99247
10:11:51|0.99247
10:11:52|0.99247
10:11:53|0.99247
10:11:54|0.99247
10:11:55|0.99247
10:11:56|0.99247
10:11:57|0.99249
10:11:58|0.99249
10:11:59|0.99249
10:12:00|0.99249
10:12:01|0.99296
10:12:02|0.99296
10:12:03|0.99292
10:12:04|0.99292
10:12:05|0.99292
10:12:06|0.99284
10:12:07|0.99257
10:12:08|0.99331
10:12:09|0.99296
10:12:10|0.99296
10:12:11|0.9926
10:12:12|0.9926
10:12:13|0.9926
10:12:14|0.9926
10:12:15|0.99259
10:12:17|0.99259
10:12:18|0.99263
10:12:19|0.99249
10:12:20|0.99266
10:12:22|0.99248
10:12:23|0.99248
10:12:23|0.99248
10:12:25|0.99248
10:12:26|0.99248
10:12:27|0.99248
10:12:28|0.99248
10:12:28|0.99248
10:12:30|0.9928
10:12:31|0.99291
10:12:32|0.99291
10:12:32|0.99291
10:12:34|0.99296
10:12:34|0.99296
10:12:35|0.99296
10:12:36|0.99294
10:12:37|0.99294
10:12:38|0.99294
10:12:40|0.99294
10:12:40|0.99294
10:12:41|0.99294
10:12:42|0.99294
10:12:43|0.99294
10:12:45|0.99295
10:12:46|0.99295
10:12:46|0.99295
10:12:47|0.99255
10:12:48|0.99255
10:12:49|0.99259
10:12:51|0.99286
10:12:51|0.99256
10:12:52|0.99256
10:12:54|0.99256
10:12:54|0.99256
10:12:56|0.99284
10:12:56|0.99284
10:12:57|0.99282
10:12:58|0.99282
10:12:59|0.99161
10:13:00|0.99161
10:13:01|0.99161
10:13:02|0.99218
10:13:03|0.99218
10:13:04|0.99199
10:13:06|0.9927
10:13:07|0.99256
10:13:07|0.99238
10:13:09|0.99238
10:13:10|0.99237
10:13:10|0.99237
10:13:12|0.99237
10:13:13|0.99223
10:13:14|0.99223
10:13:14|0.9926
10:13:15|0.9926
10:13:17|0.99237
10:13:18|0.99237
10:13:19|0.99204
10:13:20|0.99204
10:13:21|0.99204
10:13:23|0.99204
10:13:23|0.99204
10:13:25|0.99264
10:13:25|0.99264
10:13:26|0.99264
10:13:27|0.99264
10:13:28|0.99264
10:13:29|0.99264
10:13:30|0.99264
10:13:31|0.99264
10:13:32|0.99264
10:13:33|0.99264
10:13:35|0.99278
10:13:36|0.99278
10:13:36|0.99278
10:13:37|0.99278
10:13:38|0.99278
10:13:39|0.99278
10:13:40|0.99278
10:13:41|0.99278
10:13:42|0.99278
10:13:43|0.99278
10:13:44|0.99278
10:13:45|0.99278
10:13:47|0.99278
10:13:48|0.99278
10:13:49|0.99278
10:13:49|0.99296
10:13:50|0.99314
10:13:51|0.99295
10:13:52|0.99329
10:13:54|0.99329
10:13:54|0.9933
10:13:55|0.9933
10:13:57|0.9933
10:13:58|0.9933
10:13:59|0.9933
10:13:59|0.99297
10:14:00|0.99324
10:14:02|0.99297
10:14:02|0.99297
10:14:03|0.99297
10:14:04|0.99297
10:14:05|0.99297
10:14:06|0.99358
10:14:07|0.99372
10:14:09|0.9939
10:14:10|0.99407
10:14:10|0.99429
10:14:12|0.99429
10:14:12|0.99432
10:14:13|0.99432
10:14:15|0.99433
10:14:15|0.99433
10:14:16|0.99433
10:14:18|0.99433
10:14:19|0.99433
10:14:20|0.9949
10:14:21|0.99519
10:14:23|0.99519
10:14:23|0.99512
10:14:24|0.99512
10:14:25|0.99512
10:14:26|0.99511
10:14:27|0.99511
10:14:28|0.99511
10:14:29|0.99511
10:14:31|0.99511
10:14:32|0.99505
10:14:33|0.99503
10:14:33|0.99503
10:14:34|0.99471
10:14:36|0.99477
10:14:36|0.99477
10:14:37|0.99477
10:14:39|0.99477
10:14:39|0.99477
10:14:40|0.99477
10:14:41|0.99477
10:14:43|0.99477
10:14:44|0.99477
10:14:44|0.99477
10:14:45|0.99477
10:14:47|0.99477
10:14:47|0.99477
10:14:49|0.99477
10:14:49|0.99477
10:14:51|0.99477
10:14:51|0.99477
10:14:53|0.99514
10:14:54|0.9952
10:14:55|0.99586
10:14:55|0.99586
10:14:57|0.99586
10:14:58|0.99586
10:14:58|0.99565
10:14:59|0.99565
10:15:00|0.9964
10:15:01|0.9964
10:15:03|0.9964
10:15:04|0.99619
10:15:05|0.99645
10:15:05|0.99659
10:15:07|0.99659
10:15:08|0.99671
10:15:08|0.99671
10:15:09|0.99683
10:15:10|0.99683
10:15:11|0.99683
10:15:13|0.99683
10:15:14|0.99683
10:15:15|0.99683
10:15:15|0.99683
10:15:16|0.99683
10:15:18|0.99683
10:15:18|0.99683
10:15:20|0.99578
10:15:21|0.99571
10:15:22|0.99571
10:15:23|0.99571
10:15:24|0.99586
10:15:25|0.99586
10:15:26|0.99586
10:15:27|0.99586
10:15:28|0.99586
10:15:29|0.99586
10:15:30|0.99586
10:15:31|0.99586
10:15:32|0.99586
10:15:33|0.99586
10:15:35|0.99652
10:15:36|0.99699
10:15:36|0.99699
10:15:37|0.99699
10:15:38|0.99699
10:15:40|0.99747
10:15:41|0.99747
10:15:42|0.99715
10:15:43|0.9975
10:15:44|0.9975
10:15:45|0.99725
10:15:46|0.99725
10:15:47|0.99717
10:15:48|0.99775
10:15:49|0.99775
10:15:50|0.99775
10:15:51|0.99775
10:15:52|0.99745
10:15:53|0.998
10:15:54|0.998
10:15:55|0.998
10:15:56|0.998
10:15:57|0.998
10:15:58|0.99818
10:15:59|0.99818
10:16:00|0.99818
10:16:01|0.99818
10:16:02|0.99818
10:16:03|0.99819
10:16:05|0.99819
10:16:05|0.99823
10:16:06|0.99825
10:16:07|0.99825
10:16:08|0.99825
10:16:09|0.99774
10:16:10|0.99774
10:16:11|0.99805
10:16:12|0.99805
10:16:13|0.99757
10:16:14|0.99757
10:16:15|0.99758
10:16:16|0.99758
10:16:17|0.99758
10:16:19|0.99759
10:16:19|0.99759
10:16:21|0.99768
10:16:22|0.99759
10:16:23|0.99759
10:16:24|0.99759
10:16:25|0.99759
10:16:26|0.99759
10:16:27|0.99758
10:16:28|0.99758
10:16:29|0.99758
10:16:30|0.99758
10:16:31|0.99758
10:16:32|0.9977
10:16:33|0.9977
10:16:34|0.9977
10:16:35|0.9977
10:16:36|0.99777
10:16:37|0.99777
10:16:38|0.99777
10:16:40|0.99816
10:16:40|0.99816
10:16:41|0.99816
10:16:42|0.99816
10:16:43|0.99816
10:16:44|0.99816
10:16:45|0.9979
10:16:46|0.9979
10:16:47|0.99855
10:16:48|0.99855
10:16:49|0.99855
10:16:51|0.99855
10:16:51|0.99855
10:16:52|0.99855
10:16:53|0.99855
10:16:54|0.99829
10:16:56|0.9991
10:16:56|0.9991
10:16:57|0.99863
10:16:58|0.99924
10:16:59|0.99907
10:17:00|0.99852
10:17:01|0.99852
10:17:02|0.99852
10:17:03|0.99852
10:17:04|0.99864
10:17:05|0.99884
10:17:07|0.99871
10:17:07|0.99871
10:17:08|0.99871
10:17:09|0.99871
10:17:10|0.99871
10:17:11|0.99871
10:17:12|0.99889
10:17:13|0.99889
10:17:14|0.99889
10:17:15|0.99963
10:17:16|0.99963
10:17:18|0.99912
10:17:18|0.99892
10:17:19|0.99888
10:17:20|0.99865
10:17:22|0.99915
10:17:23|0.99915
10:17:24|0.99915
10:17:25|0.99915
10:17:26|0.99915
10:17:27|0.99915
10:17:28|0.99914
10:17:29|0.99914
10:17:30|0.9992
10:17:31|0.99894
10:17:32|0.99887
10:17:33|0.99837
10:17:35|0.99816
10:17:35|0.99826
10:17:36|0.99826
10:17:37|0.99804
10:17:38|0.99804
10:17:39|0.99793
10:17:40|0.99793
10:17:41|0.99793
10:17:42|0.99808
10:17:43|0.99808
10:17:44|0.99808
10:17:45|0.99758
10:17:46|0.99758
10:17:47|0.9981
10:17:48|0.9981
10:17:49|0.9981
10:17:50|0.9981
10:17:51|0.9981
10:17:52|0.9981
10:17:53|0.99811
10:17:55|0.99811
10:17:56|0.99811
10:17:57|0.99811
10:17:58|0.99811
10:17:58|0.99811
10:17:59|0.99811
10:18:00|0.99811
10:18:01|0.99811
10:18:03|0.99811
10:18:03|0.99811
10:18:04|0.99794
10:18:06|0.99746
10:18:06|0.9974
10:18:08|0.9983
10:18:08|0.9983
10:18:10|0.9983
10:18:10|0.9983
10:18:11|0.99731
10:18:12|0.99725
10:18:16|0.99725
10:18:16|0.99725
10:18:17|0.99725
10:18:18|0.99756
10:18:19|0.99756
10:18:21|0.99709
10:18:21|0.99709
10:18:23|0.99709
10:18:24|0.99709
10:18:25|0.99709
10:18:27|0.99709
10:18:28|0.99709
10:18:28|0.99709
10:18:30|0.99748
10:18:31|0.99698
10:18:31|0.99698
10:18:32|0.99698
10:18:34|0.99698
10:18:35|0.9979
10:18:36|0.9979
10:18:36|0.9979
10:18:38|0.99798
10:18:38|0.99798
10:18:40|0.99808
10:18:41|0.99808
10:18:41|0.99808
10:18:43|0.99855
10:18:43|0.99855
10:18:44|0.99855
10:18:45|0.99855
10:18:47|0.99765
10:18:48|0.99797
10:18:49|0.99815
10:18:49|0.99815
10:18:51|0.99815
10:18:52|0.99815
10:18:52|0.99815
10:18:54|0.99815
10:18:55|0.99815
10:18:56|0.99815
10:18:56|0.99918
10:18:58|0.99918
10:18:58|0.99878
10:19:00|0.99878
10:19:01|0.99878
10:19:02|0.99881
10:19:03|0.99924
10:19:04|0.99904
10:19:05|0.9982
10:19:06|0.99854
10:19:07|0.99854
10:19:08|0.99854
10:19:09|0.99854
10:19:10|0.99854
10:19:11|0.99854
10:19:12|0.999
10:19:13|0.999
10:19:14|0.999
10:19:15|0.99854
10:19:16|0.99854
10:19:17|0.99854
10:19:18|0.99854
10:19:19|0.99854
10:19:19|0.99876
10:19:21|0.99876
10:19:22|0.99885
10:19:23|0.99885
10:19:24|0.99885
10:19:26|0.99885
10:19:26|0.99885
10:19:27|0.999
10:19:29|0.99862
10:19:30|0.99862
10:19:31|0.99862
10:19:32|0.99862
10:19:33|0.99862
10:19:33|0.99892
10:19:35|0.99892
10:19:35|0.99892
10:19:37|0.99915
10:19:38|0.99915
10:19:38|0.99915
10:19:40|0.99915
10:19:41|0.99917
10:19:41|0.99917
10:19:43|0.99917
10:19:44|0.99917
10:19:45|0.99917
10:19:46|0.99917
10:19:47|0.99917
10:19:49|0.99917
10:19:49|0.99917
10:19:50|0.99917
10:19:52|0.99917
10:19:53|0.99917
10:19:54|0.99917
10:19:55|0.99917
10:19:55|0.99928
10:19:57|0.99928
10:19:57|0.99928
10:19:59|0.99928
10:19:59|0.99986
10:20:01|0.99986
10:20:02|0.99929
10:20:03|0.99929
10:20:03|0.99929
10:20:05|0.99929
10:20:06|0.99968
10:20:07|0.99998
10:20:08|0.99988
10:20:09|0.99976
10:20:10|0.99918
10:20:10|0.99918
10:20:12|0.99918
10:20:13|0.99918
10:20:13|0.99918
10:20:15|0.9993
10:20:16|0.99958
10:20:17|0.99958
10:20:18|0.9998
10:20:19|0.99989
10:20:20|0.99998
10:20:21|1.
10:20:22|1.
10:20:23|1.
10:20:24|1.
10:20:25|0.99999
10:20:26|1.
10:20:27|1.
10:20:28|0.99958
10:20:29|0.99999
10:20:30|0.99999
10:20:32|0.99999
10:20:33|0.99999
10:20:34|0.99999
10:20:34|0.99999
10:20:36|0.99999
10:20:37|0.99989
10:20:38|0.99989
10:20:39|0.99999
10:20:40|0.99999
10:20:41|0.99999
10:20:42|0.99999
10:20:43|0.99999
10:20:43|0.99999
10:20:45|0.99999
10:20:46|0.99934
10:20:47|0.99913
10:20:48|0.99913
10:20:49|0.99913
10:20:50|0.99903
10:20:51|0.99984
10:20:52|0.99984
10:20:53|0.99984
10:20:54|0.99898
10:20:55|0.99898
10:20:56|0.99898
10:20:57|0.99898
10:20:58|0.99885
10:20:59|0.99885
10:21:00|0.9988
10:21:01|0.9988
10:21:03|0.9988
10:21:03|0.9988
10:21:05|0.9988
10:21:05|0.99878
10:21:07|0.99869
10:21:08|0.99917
10:21:09|0.99917
10:21:10|0.99917
10:21:11|0.99917
10:21:11|0.99917
10:21:13|0.99917
10:21:14|0.99917
10:21:15|0.99917
10:21:15|0.99946
10:21:17|0.99902
10:21:18|0.99902
10:21:19|0.99902
10:21:20|0.99902
10:21:21|0.99902
10:21:22|0.99902
10:21:23|0.99979
10:21:24|0.99979
10:21:25|0.99934
10:21:26|0.99936
10:21:27|0.99974
10:21:28|0.99975
10:21:30|0.99975
10:21:31|0.99914
10:21:32|0.99914
10:21:32|0.99912
10:21:34|0.99912
10:21:35|0.99984
10:21:36|1.
10:21:37|0.99996
10:21:38|1.
10:21:39|1.
10:21:40|1.
10:21:41|1.
10:21:42|1.
10:21:43|1.00007
10:21:44|1.00007
10:21:45|1.00007
10:21:46|1.00011
10:21:47|1.00059
10:21:48|1.00064
10:21:49|1.00043
10:21:50|1.00097
10:21:52|1.00039
10:21:52|1.00056
10:21:53|1.0004
10:21:54|1.00052
10:21:55|1.00052
10:21:57|1.00008
10:21:58|1.00008
10:21:59|0.99928
10:21:59|0.99927
10:22:00|0.99983
10:22:01|0.99983
10:22:03|0.99958
10:22:04|0.99958
10:22:04|0.99958
10:22:05|0.99958
10:22:06|1.00002
10:22:07|0.99958
10:22:08|0.99958
10:22:09|1.0002
10:22:11|1.00057
10:22:12|1.00072
10:22:13|1.00048
10:22:13|1.00048
10:22:14|1.00098
10:22:16|1.0009
10:22:17|1.00071
10:22:18|1.00071
10:22:19|1.00071
10:22:20|1.00071
10:22:20|1.00122
10:22:21|1.00138
10:22:23|1.00166
10:22:24|1.00168
10:22:25|1.00135
10:22:26|1.00181
10:22:28|1.00234
10:22:28|1.00253
10:22:29|1.00244
10:22:30|1.00313
10:22:31|1.00213
10:22:32|1.00243
10:22:33|1.00243
10:22:35|1.00242
10:22:35|1.00242
10:22:36|1.00268
10:22:38|1.00294
10:22:39|1.00294
10:22:40|1.00223
10:22:41|1.002
10:22:42|1.0018
10:22:43|1.0018
10:22:44|1.00243
10:22:45|1.00264
10:22:46|1.00264
10:22:47|1.00327
10:22:48|1.00388
10:22:49|1.00292
10:22:50|1.003
10:22:51|1.00304
10:22:52|1.0031
10:22:53|1.0031
10:22:54|1.00324
10:22:54|1.00324
10:22:56|1.00324
10:22:57|1.00313
10:22:58|1.00289
10:22:59|1.00293
10:23:00|1.003
10:23:01|1.003
10:23:02|1.003
10:23:03|1.00319
10:23:04|1.00415
10:23:05|1.00415
10:23:06|1.00358
10:23:07|1.00377
10:23:08|1.0043
10:23:09|1.00429
10:23:10|1.00394
10:23:11|1.00394
10:23:12|1.00394
10:23:13|1.00394
10:23:14|1.0047
10:23:15|1.00437
10:23:16|1.00437
10:23:17|1.00437
10:23:18|1.00437
10:23:19|1.0042
10:23:20|1.00458
10:23:21|1.00482
10:23:22|1.005
10:23:23|1.00516
10:23:24|1.00482
10:23:25|1.00482
10:23:26|1.00535
10:23:27|1.00535
10:23:29|1.00535
10:23:30|1.00521
10:23:31|1.0056
10:23:32|1.0056
10:23:33|1.00579
10:23:34|1.00579
10:23:35|1.00579
10:23:36|1.00579
10:23:37|1.00579
10:23:38|1.00612
10:23:39|1.00612
10:23:40|1.00611
10:23:41|1.00672
10:23:42|1.00671
10:23:43|1.00671
10:23:44|1.00671
10:23:45|1.00612
10:23:46|1.00612
10:23:47|1.00612
10:23:48|1.00612
10:23:50|1.00653
10:23:50|1.00672
10:23:51|1.007
10:23:52|1.00634
10:23:53|1.00698
10:23:55|1.00697
10:23:55|1.00699
10:23:56|1.00675
10:23:57|1.00695
10:23:58|1.00699
10:23:59|1.00796
10:24:00|1.00794
10:24:01|1.00794
10:24:02|1.00737
10:24:03|1.00737
10:24:04|1.00737
10:24:05|1.00737
10:24:06|1.00696
10:24:07|1.00696
10:24:08|1.00596
10:24:09|1.00575
10:24:10|1.00539
10:24:11|1.00597
10:24:12|1.00586
10:24:13|1.00576
10:24:14|1.00576
10:24:16|1.00579
10:24:16|1.00579
10:24:17|1.00525
10:24:18|1.00525
10:24:19|1.00567
10:24:21|1.00567
10:24:21|1.00634
10:24:22|1.0061
10:24:23|1.00636
10:24:24|1.00636
10:24:25|1.00636
10:24:26|1.00636
10:24:28|1.00616
10:24:29|1.00636
10:24:30|1.00636
10:24:31|1.00674
10:24:32|1.00674
10:24:33|1.00674
10:24:34|1.00674
10:24:35|1.00674
10:24:36|1.00674
10:24:37|1.00674
10:24:38|1.00674
10:24:38|1.00703
10:24:40|1.00677
10:24:41|1.00781
10:24:42|1.00735
10:24:43|1.00735
10:24:44|1.00735
10:24:45|1.00754
10:24:46|1.00754
10:24:47|1.0044
10:24:48|1.0058
10:24:49|1.00637
10:24:50|1.0054
10:24:51|1.00537
10:24:52|1.00537
10:24:54|1.00488
10:24:54|1.00488
10:24:55|1.00469
10:24:56|1.00469
10:24:57|1.00469
10:24:59|1.00469
10:24:59|1.00469
10:25:00|1.00469
10:25:01|1.00452
10:25:03|1.00452
10:25:03|1.00444
10:25:04|1.00392
10:25:05|1.00411
10:25:06|1.00411
10:25:07|1.00392
10:25:08|1.00397
10:25:10|1.00398
10:25:10|1.00351
10:25:12|1.00328
10:25:12|1.00367
10:25:13|1.00338
10:25:14|1.00367
10:25:15|1.00407
10:25:17|1.00304
10:25:17|1.00304
10:25:18|1.00244
10:25:19|1.00175
10:25:21|1.0028
10:25:21|1.00217
10:25:22|1.00173
10:25:23|1.00188
10:25:24|1.00122
10:25:25|1.00122
10:25:26|1.00122
10:25:27|1.00122
10:25:29|1.00122
10:25:30|1.00155
10:25:31|1.00155
10:25:32|1.00177
10:25:33|1.00177
10:25:34|1.0018
10:25:35|1.0018
10:25:36|1.0018
10:25:42|1.00149
10:25:42|1.00201
10:25:43|1.00201
10:25:44|1.00201
10:25:45|1.00201
10:25:46|1.00187
10:25:47|1.0021
10:25:49|1.0021
10:25:49|1.00211
10:25:50|1.00211
10:25:51|1.00211
10:25:52|1.00211
10:25:53|1.00211
10:25:54|1.00224
10:25:55|1.00224
10:25:56|1.00234
10:25:57|1.00234
10:25:59|1.00234
10:25:59|1.00234
10:26:00|1.00263
10:26:01|1.00263
10:26:02|1.00263
10:26:03|1.00263
10:26:04|1.00237
10:26:05|1.00237
10:26:06|1.00237
10:26:07|1.00237
10:26:08|1.00237
10:26:10|1.00279
10:26:10|1.00314
10:26:11|1.00314
10:26:12|1.00314
10:26:13|1.00314
10:26:14|1.00314
10:26:15|1.00314
10:26:16|1.00264
10:26:17|1.00264
10:26:18|1.00207
10:26:20|1.00207
10:26:20|1.00129
10:26:21|1.00129
10:26:22|1.00129
10:26:23|1.00129
10:26:24|1.00129
10:26:25|1.00221
10:26:26|1.00221
10:26:27|1.00237
10:26:28|1.00236
10:26:29|1.00236
10:26:30|1.00151
10:26:32|1.00211
10:26:33|1.0017
10:26:33|1.00162
10:26:35|1.00162
10:26:36|1.00162
10:26:37|1.00162
10:26:37|1.00162
10:26:39|1.00166
10:26:39|1.00148
10:26:41|1.00148
10:26:42|1.00123
10:26:43|1.00123
10:26:44|1.00123
10:26:45|1.00123
10:26:46|1.00123
10:26:47|1.00123
10:26:48|1.00123
10:26:48|1.00144
10:26:49|1.00144
10:26:51|1.0015
10:26:52|1.00114
10:26:53|1.00101
10:26:53|1.001
10:26:54|1.001
10:26:56|1.001
10:26:57|1.00106
10:26:58|1.00106
10:26:59|1.00106
10:27:00|1.00106
10:27:00|1.00106
10:27:02|1.00106
10:27:03|1.00106
10:27:04|1.00106
10:27:05|1.00106
10:27:06|1.00154
10:27:07|1.00154
10:27:08|1.00154
10:27:09|1.00184
10:27:10|1.00207
10:27:11|1.00207
10:27:13|1.00111
10:27:13|1.00131
10:27:14|1.00188
10:27:15|1.00188
10:27:16|1.00188
10:27:17|1.00188
10:27:18|1.00182
10:27:19|1.00182
10:27:20|1.0014
10:27:21|1.0014
10:27:22|1.0014
10:27:23|1.0014
10:27:24|1.0015
10:27:25|1.00117
10:27:26|1.00117
10:27:27|1.00117
10:27:28|1.00154
10:27:29|1.00154
10:27:30|1.00154
10:27:32|1.00129
10:27:33|1.00151
10:27:34|1.00151
10:27:35|1.00151
10:27:36|1.00151
10:27:37|1.00147
10:27:38|1.00129
10:27:39|1.00129
10:27:40|1.00136
10:27:41|1.00136
10:27:42|1.00136
10:27:43|1.00136
10:27:44|1.00136
10:27:45|1.00136
10:27:46|1.00136
10:27:47|1.00131
10:27:48|1.00131
10:27:49|1.00131
10:27:50|1.0013
10:27:51|1.0013
10:27:52|1.0013
10:27:53|1.0013
10:27:54|1.0013
10:27:55|1.00143
10:27:56|1.00237
10:27:57|1.00174
10:27:57|1.00174
10:27:59|1.00174
10:28:00|1.002
10:28:01|1.002
10:28:01|1.00193
10:28:03|1.00193
10:28:04|1.00193
10:28:05|1.00195
10:28:06|1.00195
10:28:07|1.00207
10:28:08|1.00181
10:28:09|1.00181
10:28:10|1.00232
10:28:12|1.0021
10:28:12|1.0021
10:28:13|1.0021
10:28:14|1.0021
10:28:16|1.00198
10:28:16|1.00198
10:28:17|1.00175
10:28:18|1.00194
10:28:19|1.00173
10:28:21|1.00165
10:28:21|1.00165
10:28:22|1.00165
10:28:23|1.00165
10:28:25|1.00165
10:28:26|1.00165
10:28:26|1.00165
10:28:27|1.00165
10:28:28|1.00165
10:28:29|1.00165
10:28:30|1.00165
10:28:32|1.00165
10:28:33|1.00165
10:28:34|1.00165
10:28:35|1.00165
10:28:36|1.00165
10:28:37|1.00175
10:28:38|1.00175
10:28:39|1.00175
10:28:40|1.00175
10:28:41|1.00175
10:28:43|1.00153
10:28:43|1.0016
10:28:44|1.0016
10:28:45|1.0016
10:28:46|1.0016
10:28:47|1.00134
10:28:48|1.00134
10:28:49|1.00134
10:28:50|1.00134
10:28:51|1.00134
10:28:52|1.00134
10:28:53|1.0016
10:28:54|1.0016
10:28:55|1.0016
10:28:57|1.00164
10:28:57|1.00164
10:28:59|1.00164
10:28:59|1.00198
10:29:01|1.00198
10:29:01|1.00198
10:29:03|1.00198
10:29:04|1.00198
10:29:04|1.00198
10:29:05|1.00198
10:29:06|1.00198
10:29:07|1.00198
10:29:09|1.00198
10:29:10|1.00198
10:29:11|1.00198
10:29:12|1.00198
10:29:12|1.00198
10:29:14|1.00198
10:29:14|1.00198
10:29:15|1.00198
10:29:16|1.00198
10:29:17|1.00198
10:29:18|1.00198
10:29:20|1.00198
10:29:20|1.00198
10:29:21|1.00198
10:29:23|1.00198
10:29:23|1.00198
10:29:25|1.00198
10:29:25|1.00198
10:29:26|1.00198
10:29:28|1.00198
10:29:29|1.00198
10:29:30|1.00198
10:29:31|1.00198
10:29:32|1.00195
10:29:33|1.00195
10:29:34|1.00195
10:29:36|1.00193
10:29:37|1.00193
10:29:38|1.00193
10:29:39|1.00142
10:29:40|1.00142
10:29:41|1.00193
10:29:42|1.00198
10:29:42|1.00198
10:29:44|1.00198
10:29:45|1.00198
10:29:46|1.00198
10:29:47|1.00198
10:29:48|1.00198
10:29:48|1.00198
10:29:50|1.00198
10:29:50|1.00143
10:29:52|1.00143
10:29:53|1.00143
10:29:54|1.00143
10:29:55|1.00143
10:29:56|1.00143
10:29:57|1.00178
10:29:58|1.00178
10:29:59|1.00178
10:30:00|1.00178
10:30:01|1.00178
10:30:02|1.00178
10:30:03|1.00179
10:30:04|1.00249
10:30:05|1.00213
10:30:07|1.00213
10:30:07|1.00213
10:30:08|1.00213
10:30:09|1.00213
10:30:10|1.00249
10:30:11|1.00249
10:30:12|1.00249
10:30:13|1.00249
10:30:14|1.00249
10:30:15|1.00249
10:30:16|1.00213
10:30:17|1.00213
10:30:18|1.00213
10:30:19|1.00213
10:30:20|1.00167
10:30:21|1.00218
10:30:22|1.00218
10:30:23|1.00213
10:30:24|1.00212
10:30:25|1.0021
10:30:26|1.002
10:30:27|1.002
10:30:28|1.00183
10:30:29|1.00183
10:30:30|1.00183
10:30:31|1.00183
10:30:32|1.00183
10:30:34|1.00183
10:30:35|1.00185
10:30:36|1.00185
10:30:37|1.00185
10:30:38|1.00185
10:30:39|1.00185
10:30:40|1.00185
10:30:41|1.00185
10:30:42|1.00185
10:30:43|1.00185
10:30:44|1.00185
10:30:45|1.00185
10:30:46|1.00185
10:30:47|1.00177
10:30:48|1.00177
10:30:49|1.00177
10:30:50|1.00177
10:30:51|1.00177
10:30:52|1.00177
10:30:53|1.00177
10:30:54|1.00177
10:30:56|1.00177
10:30:56|1.00181
10:30:57|1.00152
10:30:58|1.00152
10:30:59|1.00152
10:31:01|1.00152
10:31:01|1.00152
10:31:02|1.00152
10:31:03|1.00152
10:31:04|1.00152
10:31:06|1.00152
10:31:06|1.0016
10:31:08|1.0016
10:31:08|1.0016
10:31:09|1.0016
10:31:10|1.00152
10:31:11|1.00152
10:31:12|1.00152
10:31:14|1.00152
10:31:14|1.00148
10:31:15|1.00148
10:31:17|1.00148
10:31:17|1.00148
10:31:19|1.00148
10:31:20|1.00098
10:31:21|1.00098
10:31:22|1.00098
10:31:23|1.00098
10:31:23|1.00098
10:31:24|1.00098
10:31:26|1.00127
10:31:26|1.00088
10:31:27|1.00095
10:31:28|1.00095
10:31:29|1.00095
10:31:30|1.00095
10:31:31|1.00095
10:31:33|1.00095
10:31:33|1.00095
10:31:35|1.00087
10:31:36|1.00071
10:31:37|1.00071
10:31:38|1.00071
10:31:39|1.00071
10:31:41|1.0007
10:31:42|1.0007
10:31:43|1.0007
10:31:44|1.00069
10:31:45|1.00071
10:31:46|1.00071
10:31:47|1.00071
10:31:48|1.00071
10:31:49|1.00071
10:31:50|1.00071
10:31:51|1.00071
10:31:52|1.00071
10:31:53|1.00071
10:31:54|1.00071
10:31:55|1.00071
10:31:56|1.0011
10:31:57|1.0011
10:31:58|1.0011
10:32:00|1.00071
10:32:01|1.00073
10:32:01|1.00073
10:32:03|1.00073
10:32:03|1.00073
10:32:04|1.00073
10:32:06|1.00073
10:32:06|1.00073
10:32:08|1.00073
10:32:08|1.00073
10:32:10|1.00073
10:32:11|1.00093
10:32:11|1.00123
10:32:12|1.00123
10:32:13|1.00123
10:32:15|1.00123
10:32:15|1.00123
10:32:17|1.00123
10:32:17|1.00148
10:32:19|1.00148
10:32:20|1.00148
10:32:21|1.00148
10:32:21|1.00148
10:32:23|1.00148
10:32:24|1.00148
10:32:25|1.00129
10:32:25|1.0008
10:32:26|1.0008
10:32:28|1.0008
10:32:28|1.0008
10:32:29|1.0008
10:32:31|1.0008
10:32:32|1.00147
10:32:33|1.00147
10:32:33|1.00147
10:32:34|1.00147
10:32:36|1.00147
10:32:37|1.00147
10:32:38|1.00147
10:32:39|1.00147
10:32:40|1.00147
10:32:41|1.00146
10:32:42|1.00148
10:32:43|1.00148
10:32:44|1.00148
10:32:45|1.00148
10:32:46|1.00148
10:32:47|1.00148
10:32:48|1.00148
10:32:49|1.00148
10:32:50|1.00148
10:32:51|1.00148
10:32:52|1.00148
10:32:53|1.00148
10:32:54|1.00148
10:32:55|1.00147
10:32:56|1.00153
10:32:57|1.00168
10:32:58|1.00168
10:32:59|1.00168
10:33:00|1.00168
10:33:01|1.00168
10:33:02|1.00168
10:33:03|1.00168
10:33:04|1.00168
10:33:05|1.00168
10:33:06|1.00168
10:33:07|1.00168
10:33:08|1.00168
10:33:09|1.00168
10:33:10|1.00168
10:33:12|1.00168
10:33:12|1.00168
10:33:13|1.00163
10:33:14|1.00163
10:33:15|1.00164
10:33:16|1.00164
10:33:17|1.00164
10:33:18|1.00164
10:33:19|1.00164
10:33:20|1.00164
10:33:21|1.00164
10:33:23|1.00164
10:33:23|1.00164
10:33:25|1.00164
10:33:25|1.00164
10:33:27|1.00164
10:33:28|1.00164
10:33:28|1.00164
10:33:29|1.00164
10:33:30|1.00164
10:33:31|1.00164
10:33:33|1.00164
10:33:33|1.00164
10:33:35|1.00164
10:33:35|1.00164
10:33:36|1.00167
10:33:38|1.00167
10:33:39|1.00167
10:33:40|1.00147
10:33:41|1.00163
10:33:43|1.00163
10:33:44|1.00163
10:33:44|1.00163
10:33:46|1.00135
10:33:47|1.00151
10:33:48|1.00151
10:33:48|1.00151
10:33:49|1.00151
10:33:51|1.00151
10:33:51|1.00151
10:33:52|1.00151
10:33:54|1.00151
10:33:55|1.00151
10:33:56|1.00054
10:33:57|1.00054
10:33:58|1.00054
10:33:59|1.00054
10:34:00|1.00054
10:34:01|1.00054
10:34:02|1.00054
10:34:03|1.00054
10:34:04|1.00054
10:34:05|1.00054
10:34:06|1.00054
10:34:08|1.00054
10:34:08|1.00054
10:34:09|1.00054
10:34:10|1.00054
10:34:11|1.00054
10:34:12|1.00254
10:34:13|1.00213
10:34:14|1.00136
10:34:15|1.00145
10:34:16|1.00145
10:34:17|1.00145
10:34:18|1.00145
10:34:19|1.00145
10:34:20|1.00127
10:34:21|1.00127
10:34:22|1.00127
10:34:23|1.00127
10:34:24|1.00127
10:34:25|1.00127
10:34:26|1.00127
10:34:27|1.00172
10:34:28|1.00172
10:34:29|1.00172
10:34:30|1.00172
10:34:31|1.00172
10:34:32|1.00172
10:34:33|1.00172
10:34:34|1.00172
10:34:35|1.00172
10:34:36|1.00172
10:34:37|1.00162
10:34:38|1.00162
10:34:39|1.00162
10:34:41|1.00162
10:34:42|1.00162
10:34:42|1.00162
10:34:44|1.00162
10:34:44|1.00162
10:34:45|1.00162
10:34:47|1.00162
10:34:48|1.00164
10:34:48|1.00164
10:34:49|1.00164
10:34:51|1.00164
10:34:52|1.00152
10:34:53|1.00152
10:34:54|1.00152
10:34:55|1.00152
10:34:56|1.00152
10:34:57|1.00153
10:34:58|1.00153
10:34:59|1.00153
10:35:00|1.00153
10:35:01|1.00151
10:35:02|1.00127
10:35:03|1.00127
10:35:04|1.00127
10:35:05|1.00121
10:35:06|1.00121
10:35:07|1.00121
10:35:08|1.00121
10:35:09|1.00111
10:35:10|1.00126
10:35:11|1.00144
10:35:12|1.00144
10:35:13|1.00144
10:35:14|1.00144
10:35:15|1.00144
10:35:16|1.00144
10:35:17|1.00144
10:35:18|1.00144
10:35:19|1.001
10:35:20|1.001
10:35:21|1.001
10:35:22|1.001
10:35:23|1.001
10:35:24|1.001
10:35:26|1.001
10:35:26|1.001
10:35:27|1.00089
10:35:28|1.00089
10:35:29|1.00089
10:35:30|1.00089
10:35:31|1.00089
10:35:33|1.00089
10:35:33|1.00089
10:35:34|1.00089
10:35:35|1.00089
10:35:36|1.00089
10:35:38|1.00089
10:35:38|1.00089
10:35:40|1.00089
10:35:41|1.00089
10:35:42|1.00089
10:35:43|1.00137
10:35:44|1.00154
10:35:45|1.00154
10:35:46|1.00149
10:35:47|1.00149
10:35:48|1.00134
10:35:49|1.00134
10:35:50|1.00134
10:35:52|1.00134
10:35:53|1.00134
10:35:54|1.00134
10:35:54|1.00134
10:35:55|1.00145
10:35:57|1.00145
10:35:57|1.00143
10:35:59|1.00143
10:36:00|1.00102
10:36:01|1.00102
10:36:02|1.00102
10:36:03|1.00102
10:36:03|1.00102
10:36:05|1.00102
10:36:06|1.00102
10:36:06|1.00057
10:36:07|1.00057
10:36:09|1.00057
10:36:10|1.00099
10:36:11|1.00099
10:36:12|1.00099
10:36:13|1.00099
10:36:13|1.001
10:36:15|1.001
10:36:16|1.001
10:36:16|1.001
10:36:18|1.001
10:36:19|1.001
10:36:20|1.001
10:36:21|1.001
10:36:22|1.00124
10:36:23|1.00124
10:36:24|1.00203
10:36:25|1.00203
10:36:26|1.00203
10:36:27|1.00203
10:36:27|1.00161
10:36:29|1.00202
10:36:30|1.00202
10:36:31|1.00202
10:36:32|1.00202
10:36:33|1.00202
10:36:34|1.00202
10:36:35|1.00095
10:36:36|1.00095
10:36:37|1.00095
10:36:38|1.00157
10:36:39|1.00106
10:36:40|1.00106
10:36:42|1.00106
10:36:42|1.00093
10:36:43|1.00093
10:36:44|1.00093
10:36:46|1.00093
10:36:47|1.00093
10:36:48|1.00094
10:36:49|1.00094
10:36:50|1.00094
10:36:51|1.00094
10:36:52|1.00094
10:36:53|1.00094
10:36:54|1.00094
10:36:55|1.00094
10:36:55|1.00094
10:36:57|1.00094
10:36:58|1.00094
10:36:59|1.00094
10:37:00|1.0011
10:37:01|1.0011
10:37:02|1.0011
10:37:03|1.0011
10:37:04|1.0011
10:37:05|1.0011
10:37:06|1.00146
10:37:07|1.00146
10:37:08|1.00146
10:37:09|1.00146
10:37:10|1.00149
10:37:11|1.00149
10:37:12|1.00149
10:37:13|1.00149
10:37:14|1.00149
10:37:15|1.00149
10:37:16|1.00149
10:37:17|1.00149
10:37:18|1.00149
10:37:19|1.00149
10:37:20|1.00156
10:37:21|1.00156
10:37:22|1.00151
10:37:23|1.00151
10:37:24|1.00151
10:37:25|1.00118
10:37:26|1.00111
10:37:27|1.00111
10:37:28|1.00111
10:37:29|1.00111
10:37:30|1.00111
10:37:31|1.00111
10:37:32|1.00111
10:37:33|1.00111
10:37:34|1.00083
10:37:35|1.00083
10:37:36|1.00074
10:37:37|1.00108
10:37:38|1.00108
10:37:39|1.00108
10:37:40|1.00108
10:37:41|1.00108
10:37:43|1.00074
10:37:44|1.00074
10:37:45|1.00086
10:37:46|1.00086
10:37:47|1.00086
10:37:48|1.00086
10:37:49|1.00086
10:37:51|1.00086
10:37:52|1.00086
10:37:53|1.00086
10:37:54|1.00086
10:37:54|1.00086
10:37:55|1.00086
10:37:57|1.00044
10:37:58|1.00025
10:37:58|1.00032
10:38:00|1.00032
10:38:00|1.00032
10:38:01|1.00032
10:38:02|1.00032
10:38:04|1.00032
10:38:04|1.00032
10:38:06|1.00032
10:38:07|1.00032
10:38:08|1.00073
10:38:09|1.00073
10:38:09|1.00073
10:38:10|1.00073
10:38:12|1.00073
10:38:13|1.00073
10:38:14|1.00073
10:38:14|1.00103
10:38:16|1.00103
10:38:17|1.00073
10:38:18|1.00073
10:38:19|1.00073
10:38:20|1.00108
10:38:21|1.00108
10:38:22|1.00108
10:38:23|1.00108
10:38:24|1.00108
10:38:25|1.00108
10:38:26|1.00108
10:38:27|1.00108
10:38:28|1.00104
10:38:29|1.00108
10:38:30|1.00108
10:38:31|1.00108
10:38:32|1.00095
10:38:33|1.00146
10:38:34|1.00146
10:38:35|1.00146
10:38:36|1.00146
10:38:37|1.00146
10:38:38|1.00146
10:38:39|1.00146
10:38:40|1.00146
10:38:41|1.00146
10:38:42|1.00146
10:38:44|1.00146
10:38:44|1.00146
10:38:46|1.00146
10:38:47|1.00106
10:38:48|1.00106
10:38:49|1.00106
10:38:51|1.0007
10:38:51|1.0007
10:38:52|1.0007
10:38:53|1.0007
10:38:55|1.0007
10:38:55|1.0007
10:38:56|1.0007
10:38:58|1.0007
10:38:58|1.0007
10:39:00|1.0007
10:39:01|1.0007
10:39:02|1.00102
10:39:02|1.00102
10:39:03|1.00102
10:39:04|1.001
10:39:06|1.001
10:39:06|1.001
10:39:07|1.001
10:39:08|1.001
10:39:09|1.001
10:39:10|1.001
10:39:12|1.001
10:39:13|1.001
10:39:14|1.001
10:39:15|1.001
10:39:16|1.001
10:39:17|1.001
10:39:18|1.001
10:39:19|1.001
10:39:20|1.001
10:39:20|1.001
10:39:22|1.001
10:39:22|1.001
10:39:24|1.001
10:39:25|1.001
10:39:26|1.001
10:39:27|1.001
10:39:27|1.0008
10:39:29|1.0008
10:39:30|1.0008
10:39:31|1.0008
10:39:32|1.0008
10:39:33|1.001
10:39:34|1.001
10:39:35|1.001
10:39:35|1.001
10:39:37|1.001
10:39:38|1.001
10:39:39|1.001
10:39:40|1.001
10:39:41|1.001
10:39:42|1.001
10:39:44|1.001
10:39:45|1.001
10:39:45|1.001
10:39:47|1.001
10:39:47|1.001
10:39:49|1.0001
10:39:50|1.00056
10:39:51|1.00052
10:39:52|1.00052
10:39:53|1.00052
10:39:54|1.00076
10:39:55|1.00082
10:39:56|1.00056
10:39:58|1.00042
10:39:58|1.00042
10:39:59|1.00024
10:40:00|1.00039
10:40:01|1.00032
10:40:02|1.00035
10:40:03|1.00028
10:40:05|1.00039
10:40:05|1.00037
10:40:06|1.00094
10:40:07|1.00094
10:40:08|1.00094
10:40:10|1.00094
10:40:11|1.00094
10:40:11|1.00039
10:40:12|1.00039
10:40:14|1.00039
10:40:15|1.00039
10:40:16|1.00039
10:40:17|1.00039
10:40:18|1.00039
10:40:19|1.00062
10:40:20|1.00059
10:40:21|1.00059
10:40:22|1.00059
10:40:23|1.00059
10:40:24|1.00059
10:40:25|1.00059
10:40:26|1.00059
10:40:27|1.00059
10:40:28|1.00059
10:40:29|1.00059
10:40:30|1.00059
10:40:31|1.00059
10:40:32|1.00059
10:40:33|1.00059
10:40:34|1.00059
10:40:35|1.00059
10:40:36|1.00059
10:40:37|1.00052
10:40:38|1.00043
10:40:39|1.00043
10:40:40|1.00043
10:40:41|1.00043
10:40:42|1.00071
10:40:43|1.0002
10:40:44|1.0002
10:40:46|1.00021
10:40:47|1.00021
10:40:48|1.0002
10:40:49|1.00001
10:40:50|0.99971
10:40:52|0.99985
10:40:52|0.99985
10:40:53|0.99985
10:40:54|0.99985
10:40:55|0.99985
10:40:56|0.99985
10:40:57|0.99985
10:40:58|0.99985
10:40:59|0.99985
10:41:00|0.99985
10:41:02|0.99985
10:41:03|0.99985
10:41:04|0.99985
10:41:04|0.99985
10:41:06|0.99985
10:41:07|0.99985
10:41:07|0.99985
10:41:09|0.99985
10:41:10|0.99985
10:41:11|0.99985
10:41:12|0.99989
10:41:13|0.99989
10:41:14|0.99984
10:41:15|0.99984
10:41:16|0.99984
10:41:17|0.99984
10:41:17|0.99989
10:41:18|0.99989
10:41:20|0.9999
10:41:21|1.0004
10:41:22|1.0004
10:41:23|1.0004
10:41:24|1.0004
10:41:25|1.0004
10:41:26|1.0004
10:41:27|1.0004
10:41:27|1.0004
10:41:28|1.0004
10:41:30|1.00058
10:41:31|1.00058
10:41:31|1.00058
10:41:33|1.00058
10:41:34|1.00059
10:41:35|1.00059
10:41:36|1.00059
10:41:36|1.00059
10:41:37|1.00059
10:41:38|1.00059
10:41:39|1.00059
10:41:41|1.00081
10:41:41|1.00081
10:41:42|1.00052
10:41:44|1.00052
10:41:45|1.001
10:41:46|1.001
10:41:47|1.00108
10:41:48|1.00131
10:41:49|1.00131
10:41:50|1.00131
10:41:52|1.00131
10:41:53|1.00132
10:41:54|1.00132
10:41:55|1.00132
10:41:56|1.00132
10:41:57|1.00132
10:41:58|1.00132
10:41:59|1.00132
10:42:00|1.00159
10:42:01|1.00159
10:42:02|1.00159
10:42:03|1.00309
10:42:04|1.00347
10:42:04|1.00354
10:42:06|1.00354
10:42:07|1.00459
10:42:08|1.00459
10:42:09|1.00459
10:42:10|1.00459
10:42:10|1.00459
10:42:11|1.00459
10:42:13|1.00459
10:42:14|1.00459
10:42:14|1.005
10:42:16|1.005
10:42:17|1.005
10:42:17|1.00509
10:42:19|1.00515
10:42:19|1.00515
10:42:21|1.00515
10:42:22|1.00515
10:42:23|1.00515
10:42:24|1.00533
10:42:25|1.00533
10:42:25|1.00537
10:42:27|1.00537
10:42:28|1.00634
10:42:29|1.00634
10:42:30|1.00634
10:42:31|1.00634
10:42:32|1.00628
10:42:33|1.0064
10:42:34|1.0064
10:42:35|1.0064
10:42:36|1.0064
10:42:37|1.0064
10:42:38|1.0064
10:42:39|1.0062
10:42:40|1.0062
10:42:41|1.0062
10:42:42|1.0062
10:42:43|1.0062
10:42:44|1.00647
10:42:45|1.00647
10:42:46|1.00647
10:42:47|1.00647
10:42:49|1.00682
10:42:50|1.00682
10:42:51|1.00682
10:42:52|1.00682
10:42:53|1.00682
10:42:54|1.00682
10:42:55|1.00682
10:42:56|1.00682
10:42:57|1.00682
10:42:58|1.00682
10:42:59|1.00682
10:43:00|1.00644
10:43:01|1.00645
10:43:03|1.00645
10:43:03|1.00645
10:43:04|1.00597
10:43:05|1.00597
10:43:06|1.00597
10:43:07|1.00597
10:43:08|1.00597
10:43:09|1.00597
10:43:10|1.00597
10:43:11|1.00597
10:43:12|1.00597
10:43:13|1.00597
10:43:14|1.00597
10:43:15|1.00585
10:43:16|1.00552
10:43:18|1.00585
10:43:18|1.00585
10:43:19|1.00582
10:43:20|1.00582
10:43:21|1.00582
10:43:22|1.00582
10:43:23|1.00582
10:43:24|1.00582
10:43:25|1.00582
10:43:26|1.00582
10:43:27|1.00582
10:43:28|1.00582
10:43:29|1.00626
10:43:30|1.00596
10:43:31|1.00582
10:43:33|1.00582
10:43:33|1.00582
10:43:35|1.00582
10:43:35|1.00606
10:43:36|1.00673
10:43:38|1.00673
10:43:39|1.00673
10:43:40|1.00673
10:43:40|1.00719
10:43:41|1.00793
10:43:42|1.00747
10:43:43|1.00747
10:43:44|1.00747
10:43:46|1.00723
10:43:46|1.00741
10:43:47|1.00722
10:43:49|1.00719
10:43:50|1.00717
10:43:51|1.00717
10:43:53|1.00717
10:43:53|1.00717
10:43:54|1.0071
10:43:55|1.0071
10:43:57|1.0071
10:43:58|1.0071
10:43:59|1.00719
10:44:00|1.00719
10:44:01|1.00753
10:44:02|1.00753
10:44:03|1.00785
10:44:04|1.00785
10:44:05|1.00785
10:44:06|1.00785
10:44:08|1.0075
10:44:08|1.0075
10:44:09|1.00753
10:44:10|1.00753
10:44:11|1.00753
10:44:13|1.00753
10:44:14|1.00753
10:44:15|1.00753
10:44:15|1.00753
10:44:17|1.00753
10:44:18|1.00753
10:44:19|1.00753
10:44:20|1.00753
10:44:21|1.00753
10:44:22|1.00753
10:44:23|1.00753
10:44:24|1.00753
10:44:25|1.00753
10:44:26|1.00753
10:44:27|1.00753
10:44:28|1.00753
10:44:29|1.00728
10:44:31|1.00728
10:44:31|1.00698
10:44:32|1.00698
10:44:33|1.00717
10:44:34|1.00717
10:44:35|1.00717
10:44:36|1.00698
10:44:37|1.00698
10:44:38|1.00698
10:44:39|1.00698
10:44:40|1.00698
10:44:41|1.00698
10:44:42|1.00698
10:44:43|1.00698
10:44:44|1.00698
10:44:45|1.00698
10:44:47|1.00698
10:44:47|1.00698
10:44:48|1.00698
10:44:50|1.00698
10:44:51|1.00698
10:44:53|1.00698
10:44:53|1.00698
10:44:54|1.00652
10:44:55|1.00619
10:44:56|1.00619
10:44:58|1.00619
10:44:59|1.00555
10:45:00|1.00527
10:45:01|1.00521
10:45:02|1.00468
10:45:03|1.0045
10:45:04|1.0045
10:45:05|1.0045
10:45:07|1.0045
10:45:07|1.00488
10:45:08|1.00513
10:45:09|1.00513
10:45:10|1.00485
10:45:11|1.00485
10:45:12|1.00485
10:45:13|1.00485
10:45:14|1.00485
10:45:15|1.00477
10:45:16|1.00477
10:45:17|1.00448
10:45:18|1.00445
10:45:19|1.00445
10:45:20|1.00445
10:45:21|1.00445
10:45:22|1.00445
10:45:23|1.00445
10:45:24|1.00445
10:45:25|1.00475
10:45:26|1.00528
10:45:27|1.00528
10:45:28|1.00612
10:45:29|1.00641
10:45:30|1.00672
10:45:31|1.00687
10:45:32|1.00752
10:45:33|1.00752
10:45:34|1.00752
10:45:35|1.00752
10:45:36|1.00752
10:45:37|1.00752
10:45:38|1.00752
10:45:39|1.00752
10:45:40|1.00825
10:45:41|1.00825
10:45:42|1.00859
10:45:43|1.00864
10:45:44|1.00887
10:45:45|1.00929
10:45:46|1.0093
10:45:47|1.00932
10:45:48|1.00932
10:45:49|1.00932
10:45:51|1.00985
10:45:52|1.00933
10:45:53|1.0094
10:45:55|1.0094
10:45:55|1.00965
10:45:57|1.00975
10:45:58|1.00975
10:45:59|1.01003
10:46:00|1.01003
10:46:01|1.00984
10:46:02|1.00984
10:46:03|1.00975
10:46:04|1.00975
10:46:05|1.00975
10:46:05|1.00977
10:46:07|1.00977
10:46:08|1.00977
10:46:09|1.00985
10:46:10|1.00985
10:46:11|1.01034
10:46:12|1.01072
10:46:13|1.01102
10:46:14|1.01101
10:46:15|1.01074
10:46:16|1.01072
10:46:17|1.01086
10:46:18|1.01086
10:46:19|1.01021
10:46:20|1.01021
10:46:21|1.01033
10:46:22|1.01103
10:46:23|1.01103
10:46:24|1.01065
10:46:25|1.01065
10:46:26|1.01068
10:46:27|1.01085
10:46:28|1.01085
10:46:29|1.01133
10:46:30|1.01135
10:46:31|1.0107
10:46:32|1.01093
10:46:33|1.01081
10:46:34|1.01082
10:46:35|1.01082
10:46:36|1.01199
10:46:37|1.01199
10:46:38|1.01199
10:46:39|1.01098
10:46:40|1.01054
10:46:41|1.01084
10:46:43|1.0105
10:46:43|1.0105
10:46:44|1.01034
10:46:45|1.01034
10:46:47|1.01034
10:46:47|1.01034
10:46:48|1.01034
10:46:50|1.00989
10:46:51|1.00989
10:46:51|1.01012
10:46:53|1.00974
10:46:54|1.00974
10:46:56|1.00974
10:46:56|1.00974
10:46:57|1.00976
10:46:58|1.00976
10:46:59|1.01048
10:47:01|1.00987
10:47:02|1.00987
10:47:03|1.00987
10:47:04|1.00987
10:47:04|1.00987
10:47:06|1.01078
10:47:06|1.0108
10:47:08|1.0108
10:47:09|1.01085
10:47:10|1.01085
10:47:11|1.01048
10:47:12|1.01048
10:47:13|1.01048
10:47:16|1.01048
10:47:17|1.01055
10:47:18|1.01055
10:47:18|1.01087
10:47:20|1.01087
10:47:21|1.01087
10:47:22|1.01087
10:47:22|1.01102
10:47:24|1.01113
10:47:25|1.01091
10:47:26|1.01117
10:47:27|1.01142
10:47:27|1.01142
10:47:29|1.01142
10:47:30|1.01156
10:47:31|1.01192
10:47:32|1.01199
10:47:33|1.01143
10:47:34|1.01225
10:47:35|1.01225
10:47:36|1.01079
10:47:37|1.01079
10:47:38|1.01213
10:47:39|1.01123
10:47:40|1.01123
10:47:40|1.01225
10:47:41|1.01245
10:47:43|1.01284
10:47:43|1.01204
10:47:45|1.01218
10:47:46|1.013
10:47:47|1.01352
10:47:48|1.01279
10:47:49|1.01368
10:47:50|1.01368
10:47:51|1.01375
10:47:53|1.01487
10:47:53|1.01552
10:47:55|1.0144
10:47:55|1.0144
10:47:56|1.01432
10:47:58|1.01432
10:47:59|1.01432
10:48:00|1.01423
10:48:01|1.01509
10:48:02|1.01451
10:48:03|1.01451
10:48:04|1.01453
10:48:05|1.0145
10:48:06|1.01424
10:48:07|1.014
10:48:08|1.01357
10:48:09|1.01357
10:48:10|1.01285
10:48:11|1.01285
10:48:12|1.01246
10:48:13|1.01147
10:48:14|1.01187
10:48:16|1.01258
10:48:16|1.01257
10:48:17|1.01328
10:48:18|1.01288
10:48:19|1.01288
10:48:20|1.01259
10:48:21|1.0131
10:48:22|1.0131
10:48:23|1.01206
10:48:25|1.01212
10:48:25|1.01212
10:48:26|1.01283
10:48:28|1.01283
10:48:28|1.01283
10:48:30|1.01276
10:48:31|1.01276
10:48:32|1.01306
10:48:32|1.01319
10:48:34|1.01326
10:48:35|1.01326
10:48:35|1.01326
10:48:37|1.01325
10:48:37|1.01325
10:48:38|1.01282
10:48:40|1.01282
10:48:41|1.01284
10:48:42|1.01284
10:48:43|1.01284
10:48:44|1.01284
10:48:45|1.01284
10:48:46|1.01285
10:48:47|1.01285
10:48:47|1.01285
10:48:49|1.01285
10:48:50|1.01315
10:48:51|1.01319
10:48:52|1.01319
10:48:53|1.01302
10:48:55|1.01321
10:48:55|1.01321
10:48:57|1.01321
10:48:58|1.01321
10:48:59|1.01321
10:49:00|1.01321
10:49:00|1.01321
10:49:02|1.01321
10:49:03|1.01284
10:49:04|1.01284
10:49:05|1.01284
10:49:06|1.01284
10:49:07|1.01284
10:49:08|1.01284
10:49:09|1.01284
10:49:10|1.01284
10:49:11|1.01284
10:49:12|1.01303
10:49:13|1.01303
10:49:14|1.01307
10:49:15|1.01394
10:49:16|1.01312
10:49:17|1.01355
10:49:18|1.01405
10:49:19|1.01405
10:49:20|1.01405
10:49:21|1.01405
10:49:22|1.01405
10:49:23|1.01405
10:49:24|1.01364
10:49:25|1.01364
10:49:26|1.01389
10:49:27|1.01389
10:49:28|1.01389
10:49:29|1.01384
10:49:30|1.01316
10:49:31|1.01311
10:49:32|1.01311
10:49:33|1.01311
10:49:34|1.01311
10:49:35|1.01311
10:49:36|1.01311
10:49:37|1.0131
10:49:38|1.01295
10:49:39|1.01295
10:49:40|1.01295
10:49:41|1.01295
10:49:42|1.01295
10:49:43|1.01333
10:49:45|1.01332
10:49:45|1.01332
10:49:46|1.01332
10:49:47|1.01297
10:49:48|1.01297
10:49:49|1.01297
10:49:50|1.01333
10:49:51|1.01333
10:49:52|1.01333
10:49:53|1.01333
10:49:55|1.01389
10:49:56|1.01389
10:49:57|1.01389
10:49:58|1.01406
10:49:59|1.01411
10:50:00|1.01411
10:50:01|1.01411
10:50:02|1.01412
10:50:03|1.01458
10:50:04|1.01433
10:50:05|1.01465
10:50:06|1.01465
10:50:07|1.01484
10:50:08|1.01541
10:50:09|1.01462
10:50:10|1.01462
10:50:11|1.01462
10:50:12|1.01462
10:50:13|1.01462
10:50:14|1.01462
10:50:15|1.01488
10:50:16|1.01535
10:50:17|1.01535
10:50:18|1.01535
10:50:19|1.01503
10:50:20|1.01503
10:50:22|1.01535
10:50:23|1.01535
10:50:23|1.01462
10:50:24|1.01546
10:50:26|1.01608
10:50:27|1.01634
10:50:28|1.01543
10:50:29|1.01643
10:50:30|1.01643
10:50:30|1.01645
10:50:31|1.01548
10:50:32|1.0165
10:50:33|1.01723
10:50:35|1.01723
10:50:35|1.01723
10:50:36|1.01722
10:50:37|1.01673
10:50:38|1.01679
10:50:40|1.01679
10:50:40|1.01679
10:50:41|1.01679
10:50:42|1.01763
10:50:44|1.01722
10:50:44|1.01723
10:50:46|1.01723
10:50:46|1.01763
10:50:47|1.01718
10:50:48|1.01741
10:50:50|1.01769
10:50:50|1.01721
10:50:51|1.01769
10:50:52|1.01763
10:50:53|1.018
10:50:54|1.018
10:50:56|1.018
10:50:57|1.018
10:50:58|1.01824
10:50:59|1.018
10:51:00|1.01724
10:51:01|1.01769
10:51:02|1.01769
10:51:03|1.01723
10:51:04|1.01636
10:51:05|1.01591
10:51:07|1.01624
10:51:07|1.01551
10:51:08|1.01551
10:51:09|1.01626
10:51:10|1.01626
10:51:11|1.01626
10:51:12|1.01639
10:51:13|1.01639
10:51:14|1.01573
10:51:15|1.01635
10:51:17|1.01693
10:51:17|1.01741
10:51:18|1.01837
10:51:20|1.01837
10:51:20|1.01819
10:51:22|1.01806
10:51:22|1.01803
10:51:24|1.01745
10:51:24|1.01717
10:51:25|1.01717
10:51:26|1.01717
10:51:27|1.0171
10:51:28|1.0171
10:51:29|1.01675
10:51:30|1.01661
10:51:31|1.01661
10:51:33|1.01591
10:51:33|1.01612
10:51:35|1.01611
10:51:36|1.01579
10:51:36|1.01565
10:51:37|1.01551
10:51:38|1.01551
10:51:40|1.01551
10:51:41|1.01551
10:51:42|1.01551
10:51:43|1.01551
10:51:44|1.01558
10:51:45|1.01611
10:51:45|1.01611
10:51:47|1.01611
10:51:48|1.01639
10:51:49|1.01656
10:51:50|1.01656
10:51:51|1.01647
10:51:52|1.01647
10:51:53|1.01626
10:51:54|1.01591
10:51:54|1.01578
10:51:56|1.01571
10:51:58|1.01571
10:51:59|1.016
10:52:00|1.01626
10:52:01|1.01626
10:52:01|1.01626
10:52:02|1.01626
10:52:04|1.01647
10:52:04|1.01647
10:52:05|1.01646
10:52:06|1.01646
10:52:08|1.01646
10:52:09|1.01646
10:52:10|1.01646
10:52:11|1.01646
10:52:12|1.01646
10:52:13|1.01646
10:52:14|1.01646
10:52:15|1.01646
10:52:16|1.01646
10:52:17|1.01646
10:52:18|1.01646
10:52:19|1.01646
10:52:21|1.01666
10:52:21|1.01656
10:52:22|1.01656
10:52:23|1.01631
10:52:24|1.01632
10:52:25|1.01458
10:52:26|1.01448
10:52:27|1.01432
10:52:28|1.01432
10:52:29|1.01441
10:52:30|1.01441
10:52:31|1.01441
10:52:32|1.01441
10:52:33|1.01504
10:52:34|1.01437
10:52:35|1.01437
10:52:36|1.01437
10:52:37|1.01477
10:52:38|1.01504
10:52:39|1.01504
10:52:40|1.0152
10:52:41|1.01533
10:52:42|1.01533
10:52:43|1.01533
10:52:44|1.01533
10:52:45|1.01533
10:52:46|1.01533
10:52:47|1.01533
10:52:49|1.01521
10:52:49|1.01577
10:52:50|1.01577
10:52:52|1.01577
10:52:53|1.01534
10:52:54|1.01511
10:52:54|1.01539
10:52:55|1.01539
10:52:56|1.01539
10:52:58|1.01544
10:52:59|1.01544
10:53:00|1.01544
10:53:01|1.01544
10:53:02|1.01544
10:53:04|1.01575
10:53:04|1.01593
10:53:05|1.01621
10:53:07|1.0163
10:53:07|1.0163
10:53:08|1.0163
10:53:09|1.0163
10:53:10|1.01651
10:53:11|1.01651
10:53:12|1.01651
10:53:14|1.01629
10:53:15|1.01634
10:53:16|1.01609
10:53:17|1.01636
10:53:17|1.01636
10:53:18|1.01633
10:53:20|1.01582
10:53:21|1.01582
10:53:22|1.01582
10:53:23|1.01582
10:53:24|1.01582
10:53:25|1.01631
10:53:26|1.01631
10:53:27|1.01631
10:53:28|1.01651
10:53:29|1.01651
10:53:30|1.01651
10:53:31|1.01631
10:53:31|1.01614
10:53:33|1.01631
10:53:34|1.01651
10:53:35|1.01651
10:53:36|1.01651
10:53:37|1.01617
10:53:38|1.01617
10:53:39|1.01617
10:53:39|1.01617
10:53:40|1.01617
10:53:42|1.01605
10:53:43|1.01605
10:53:44|1.01605
10:53:45|1.01605
10:53:46|1.01605
10:53:47|1.01605
10:53:48|1.01605
10:53:49|1.01656
10:53:50|1.01656
10:53:51|1.01663
10:53:52|1.01663
10:53:53|1.01764
10:53:54|1.01834
10:53:55|1.01789
10:53:56|1.01795
10:53:57|1.01844
10:53:58|1.01852
10:53:59|1.01878
10:54:01|1.01878
10:54:02|1.01878
10:54:03|1.01842
10:54:04|1.01831
10:54:05|1.01831
10:54:06|1.01831
10:54:07|1.01868
10:54:08|1.01873
10:54:09|1.01886
10:54:10|1.01886
10:54:11|1.01919
10:54:12|1.02025
10:54:13|1.02025
10:54:14|1.02025
10:54:15|1.01956
10:54:16|1.01956
10:54:17|1.02021
10:54:18|1.01927
10:54:19|1.0203
10:54:20|1.02002
10:54:21|1.02131
10:54:22|1.02059
10:54:23|1.02089
10:54:24|1.02089
10:54:25|1.0205
10:54:26|1.02027
10:54:27|1.01832
10:54:28|1.01696
10:54:29|1.01668
10:54:30|1.01647
10:54:31|1.01641
10:54:32|1.01645
10:54:33|1.01646
10:54:34|1.01646
10:54:36|1.01666
10:54:36|1.01668
10:54:37|1.01668
10:54:38|1.01667
10:54:39|1.01657
10:54:41|1.01657
10:54:41|1.01539
10:54:42|1.01562
10:54:43|1.0158
10:54:44|1.0158
10:54:45|1.01536
10:54:46|1.01536
10:54:47|1.01536
10:54:48|1.01536
10:54:49|1.01445
10:54:50|1.01429
10:54:51|1.01502
10:54:52|1.01506
10:54:53|1.01534
10:54:54|1.01508
10:54:55|1.01508
10:54:56|1.01508
10:54:57|1.01508
10:54:59|1.01543
10:55:00|1.015
10:55:02|1.01474
10:55:03|1.01474
10:55:04|1.01515
10:55:04|1.01553
10:55:06|1.01553
10:55:07|1.01537
10:55:08|1.0156
10:55:09|1.01484
10:55:09|1.01479
10:55:10|1.01479
10:55:12|1.01445
10:55:13|1.01434
10:55:14|1.01434
10:55:14|1.01434
10:55:16|1.01423
10:55:17|1.01401
10:55:18|1.01401
10:55:19|1.01358
10:55:20|1.01358
10:55:21|1.01354
10:55:22|1.01354
10:55:23|1.01327
10:55:24|1.01327
10:55:25|1.01281
10:55:26|1.01294
10:55:28|1.01279
10:55:28|1.013
10:55:29|1.01279
10:55:30|1.01276
10:55:31|1.01276
10:55:32|1.01276
10:55:33|1.01276
10:55:35|1.01233
10:55:36|1.01233
10:55:37|1.01233
10:55:37|1.01191
10:55:39|1.01191
10:55:40|1.01173
10:55:41|1.01169
10:55:42|1.01169
10:55:43|1.01134
10:55:44|1.01134
10:55:45|1.01171
10:55:45|1.01137
10:55:47|1.01158
10:55:48|1.01158
10:55:49|1.01135
10:55:50|1.01171
10:55:51|1.01176
10:55:52|1.01201
10:55:52|1.01206
10:55:54|1.0113
10:55:54|1.0113
10:55:56|1.01302
10:55:56|1.01302
10:55:57|1.0138
10:55:59|1.01399
10:56:00|1.0148
10:56:02|1.0148
10:56:03|1.0148
10:56:04|1.0148
10:56:05|1.01422
10:56:06|1.01422
10:56:07|1.01422
10:56:08|1.01422
10:56:09|1.01422
10:56:10|1.01344
10:56:10|1.0135
10:56:12|1.0135
10:56:12|1.0141
10:56:14|1.0141
10:56:15|1.0141
10:56:16|1.0141
10:56:17|1.01405
10:56:18|1.01405
10:56:19|1.01375
10:56:20|1.01367
10:56:21|1.01374
10:56:22|1.01374
10:56:23|1.01374
10:56:24|1.01374
10:56:25|1.01374
10:56:26|1.01374
10:56:26|1.01362
10:56:27|1.01362
10:56:29|1.01342
10:56:30|1.01342
10:56:30|1.01302
10:56:32|1.01286
10:56:33|1.01261
10:56:34|1.01261
10:56:35|1.01206
10:56:36|1.01197
10:56:37|1.01197
10:56:38|1.01197
10:56:39|1.01197
10:56:40|1.01197
10:56:40|1.01179
10:56:42|1.01147
10:56:43|1.01147
10:56:44|1.01147
10:56:45|1.01175
10:56:46|1.01148
10:56:47|1.01137
10:56:47|1.01137
10:56:49|1.01137
10:56:50|1.01116
10:56:51|1.01116
10:56:52|1.01116
10:56:52|1.01112
10:56:54|1.01112
10:56:55|1.01112
10:56:56|1.01112
10:56:57|1.01112
10:56:58|1.01112
10:56:58|1.01104
10:56:59|1.01104
10:57:01|1.01164
10:57:03|1.01235
10:57:03|1.01233
10:57:05|1.01233
10:57:06|1.0125
10:57:07|1.01198
10:57:09|1.013
10:57:09|1.013
10:57:10|1.013
10:57:11|1.013
10:57:12|1.01235
10:57:13|1.01323
10:57:14|1.01323
10:57:15|1.01329
10:57:16|1.01329
10:57:17|1.01329
10:57:18|1.01329
10:57:19|1.01382
10:57:20|1.01401
10:57:22|1.01401
10:57:22|1.01409
10:57:23|1.0141
10:57:24|1.01401
10:57:25|1.01401
10:57:26|1.01401
10:57:27|1.01362
10:57:28|1.01362
10:57:29|1.01362
10:57:30|1.01318
10:57:31|1.01318
10:57:33|1.01323
10:57:33|1.01323
10:57:34|1.01254
10:57:35|1.01227
10:57:36|1.01147
10:57:37|1.01133
10:57:38|1.01072
10:57:39|1.01114
10:57:40|1.0105
10:57:41|1.01012
10:57:42|1.01001
10:57:43|1.00922
10:57:44|1.00934
10:57:45|1.0092
10:57:46|1.00934
10:57:47|1.00878
10:57:48|1.00874
10:57:49|1.00899
10:57:50|1.00833
10:57:52|1.00842
10:57:53|1.00842
10:57:53|1.00877
10:57:55|1.00817
10:57:56|1.00748
10:57:56|1.00791
10:57:58|1.00827
10:57:59|1.00888
10:57:59|1.00975
10:58:00|1.0088
10:58:02|1.00902
10:58:03|1.00902
10:58:04|1.00902
10:58:05|1.00979
10:58:06|1.01
10:58:07|1.01018
10:58:08|1.01212
10:58:09|1.01212
10:58:10|1.01212
10:58:11|1.01097
10:58:12|1.01083
10:58:13|1.01083
10:58:14|1.01083
10:58:15|1.01046
10:58:18|1.01046
10:58:18|1.00919
10:58:19|1.00919
10:58:20|1.00919
10:58:21|1.00895
10:58:22|1.00895
10:58:23|1.00903
10:58:24|1.00903
10:58:25|1.0107
10:58:27|1.00938
10:58:27|1.0109
10:58:28|1.01142
10:58:29|1.01142
10:58:30|1.01142
10:58:31|1.01142
10:58:32|1.01142
10:58:33|1.01142
10:58:35|1.01142
10:58:36|1.01112
10:58:37|1.01112
10:58:38|1.0109
10:58:38|1.01092
10:58:40|1.01108
10:58:40|1.01108
10:58:42|1.01108
10:58:45|1.01142
10:58:45|1.01142
10:58:46|1.01142
10:58:47|1.01142
10:58:48|1.01142
10:58:49|1.0118
10:58:50|1.01179
10:58:51|1.01196
10:58:52|1.01196
10:58:53|1.01196
10:58:54|1.01196
10:58:55|1.01165
10:58:56|1.01165
10:58:57|1.01165
10:58:58|1.01154
10:59:00|1.01154
10:59:00|1.01154
10:59:01|1.01154
10:59:03|1.01164
10:59:04|1.01155
10:59:05|1.01155
10:59:06|1.01155
10:59:07|1.01155
10:59:08|1.01155
10:59:09|1.01155
10:59:10|1.01155
10:59:11|1.01108
10:59:12|1.01108
10:59:13|1.01108
10:59:14|1.01108
10:59:15|1.01108
10:59:16|1.01108
10:59:17|1.01108
10:59:18|1.01108
10:59:19|1.01108
10:59:20|1.01108
10:59:21|1.01115
10:59:22|1.01115
10:59:23|1.01115
10:59:24|1.01115
10:59:25|1.01115
10:59:26|1.01115
10:59:28|1.01138
10:59:28|1.01067
10:59:29|1.01067
10:59:30|1.01067
10:59:31|1.01108
10:59:32|1.01108
10:59:33|1.01108
10:59:34|1.01108
10:59:35|1.01085
10:59:36|1.01108
10:59:37|1.01086
10:59:38|1.01086
10:59:39|1.01086
10:59:40|1.01057
10:59:41|1.01057
10:59:42|1.01057
10:59:43|1.01057
10:59:44|1.01104
10:59:45|1.01104
10:59:46|1.01104
10:59:47|1.01101
10:59:48|1.01101
10:59:49|1.01101
10:59:50|1.01101
10:59:51|1.01059
10:59:52|1.01061
10:59:53|1.01061
10:59:55|1.01061
10:59:55|1.01061
10:59:56|1.01061
10:59:57|1.01061
10:59:58|1.01064
10:59:59|1.01094
11:00:00|1.01094
11:00:01|1.0107
11:00:02|1.01069
11:00:03|1.01069
11:00:05|1.01059
11:00:06|1.01073
11:00:07|1.01056
11:00:08|1.01039
11:00:08|1.01003
11:00:09|1.00928
11:00:11|1.00928
11:00:12|1.00928
11:00:13|1.00928
11:00:14|1.00894
11:00:14|1.00847
11:00:16|1.00832
11:00:17|1.00833
11:00:18|1.00833
11:00:19|1.00797
11:00:20|1.00797
11:00:21|1.00821
11:00:22|1.00821
11:00:23|1.00835
11:00:24|1.00817
11:00:25|1.00817
11:00:26|1.00817
11:00:27|1.00817
11:00:28|1.00849
11:00:29|1.0083
11:00:30|1.00827
11:00:31|1.00827
11:00:32|1.00808
11:00:33|1.00793
11:00:34|1.00804
11:00:35|1.00804
11:00:36|1.00855
11:00:37|1.00836
11:00:38|1.00836
11:00:40|1.00836
11:00:40|1.00822
11:00:41|1.00824
11:00:43|1.00824
11:00:44|1.00824
11:00:44|1.00824
11:00:45|1.00824
11:00:46|1.00819
11:00:48|1.00823
11:00:49|1.00824
11:00:49|1.00824
11:00:50|1.00824
11:00:52|1.00824
11:00:53|1.00824
11:00:54|1.00859
11:00:54|1.0085
11:00:56|1.0085
11:00:57|1.0085
11:00:58|1.00853
11:00:59|1.00853
11:01:00|1.00841
11:01:01|1.00841
11:01:02|1.00841
11:01:03|1.0084
11:01:04|1.0084
11:01:05|1.00825
11:01:07|1.0084
11:01:07|1.00965
11:01:08|1.0086
11:01:09|1.0086
11:01:11|1.0086
11:01:12|1.00828
11:01:13|1.00828
11:01:14|1.00828
11:01:15|1.00827
11:01:16|1.00827
11:01:17|1.0087
11:01:18|1.00828
11:01:19|1.00828
11:01:20|1.00828
11:01:21|1.00828
11:01:22|1.00828
11:01:23|1.00852
11:01:24|1.00824
11:01:25|1.00824
11:01:26|1.00824
11:01:27|1.00824
11:01:28|1.00824
11:01:29|1.00824
11:01:30|1.00824
11:01:31|1.0083
11:01:32|1.00831
11:01:33|1.00831
11:01:34|1.00831
11:01:35|1.00831
11:01:36|1.0083
11:01:37|1.008
11:01:38|1.008
11:01:39|1.008
11:01:40|1.008
11:01:41|1.008
11:01:42|1.008
11:01:43|1.008
11:01:44|1.008
11:01:45|1.008
11:01:46|1.008
11:01:47|1.008
11:01:48|1.008
11:01:49|1.008
11:01:50|1.008
11:01:51|1.008
11:01:52|1.0086
11:01:53|1.00806
11:01:54|1.00802
11:01:55|1.008
11:01:56|1.008
11:01:57|1.008
11:01:58|1.008
11:01:59|1.008
11:02:00|1.008
11:02:01|1.008
11:02:02|1.008
11:02:03|1.008
11:02:04|1.00795
11:02:05|1.00771
11:02:07|1.00739
11:02:07|1.00791
11:02:08|1.00741
11:02:09|1.00741
11:02:11|1.00741
11:02:11|1.00792
11:02:13|1.00752
11:02:14|1.00752
11:02:15|1.00779
11:02:16|1.00779
11:02:17|1.00779
11:02:18|1.00791
11:02:18|1.00746
11:02:19|1.00741
11:02:21|1.00741
11:02:22|1.00741
11:02:23|1.00741
11:02:24|1.00763
11:02:25|1.00763
11:02:26|1.00763
11:02:27|1.00763
11:02:28|1.00763
11:02:29|1.00736
11:02:30|1.00736
11:02:31|1.00736
11:02:32|1.00761
11:02:33|1.00761
11:02:34|1.0075
11:02:35|1.00734
11:02:36|1.00734
11:02:37|1.00768
11:02:38|1.00768
11:02:39|1.00768
11:02:40|1.00731
11:02:41|1.00734
11:02:42|1.00734
11:02:43|1.00734
11:02:45|1.00734
11:02:45|1.00712
11:02:46|1.00712
11:02:47|1.00712
11:02:48|1.00712
11:02:49|1.00721
11:02:50|1.00721
11:02:51|1.00721
11:02:52|1.00697
11:02:53|1.00697
11:02:54|1.00661
11:02:55|1.00692
11:02:56|1.00692
11:02:57|1.00692
11:02:58|1.00692
11:02:59|1.0069
11:03:00|1.00686
11:03:01|1.00643
11:03:02|1.00605
11:03:03|1.00605
11:03:04|1.00537
11:03:05|1.00537
11:03:06|1.00537
11:03:08|1.005
11:03:09|1.00448
11:03:10|1.00521
11:03:11|1.00443
11:03:11|1.00507
11:03:13|1.00507
11:03:14|1.00507
11:03:15|1.00458
11:03:16|1.00467
11:03:17|1.00403
11:03:18|1.00468
11:03:19|1.00513
11:03:20|1.00428
11:03:21|1.00428
11:03:22|1.00428
11:03:23|1.00493
11:03:24|1.00349
11:03:25|1.00251
11:03:26|1.00316
11:03:27|1.00343
11:03:28|1.00209
11:03:29|1.00209
11:03:30|1.00237
11:03:31|1.0024
11:03:32|1.002
11:03:33|1.002
11:03:34|1.00186
11:03:35|1.00312
11:03:36|1.00239
11:03:37|1.00225
11:03:38|1.00225
11:03:39|1.00225
11:03:40|1.00163
11:03:41|1.0015
11:03:42|1.00238
11:03:43|1.00234
11:03:44|1.00234
11:03:45|1.00144
11:03:46|1.00144
11:03:47|1.00144
11:03:48|1.00144
11:03:49|1.0018
11:03:50|1.0018
11:03:51|1.0018
11:03:52|1.0018
11:03:53|1.00267
11:03:54|1.00197
11:03:55|1.00197
11:03:56|1.00208
11:03:57|1.00208
11:03:58|1.00227
11:03:59|1.00227
11:04:00|1.00227
11:04:01|1.00227
11:04:02|1.00228
11:04:03|1.00219
11:04:04|1.00219
11:04:05|1.00219
11:04:06|1.00219
11:04:07|1.0022
11:04:09|1.00268
11:04:10|1.00268
11:04:11|1.00268
11:04:12|1.00214
11:04:13|1.00214
11:04:14|1.00214
11:04:15|1.00214
11:04:16|1.00214
11:04:17|1.00178
11:04:18|1.00138
11:04:19|1.00138
11:04:20|1.00138
11:04:21|1.00138
11:04:23|1.00138
11:04:23|1.00227
11:04:24|1.00227
11:04:25|1.00181
11:04:26|1.00189
11:04:27|1.00051
11:04:28|1.00067
11:04:29|1.00067
11:04:30|1.00125
11:04:31|1.00125
11:04:33|1.00125
11:04:33|1.00109
11:04:34|1.00101
11:04:35|1.00062
11:04:36|1.00047
11:04:37|1.00064
11:04:38|1.00046
11:04:39|1.00064
11:04:40|1.00064
11:04:41|0.99973
11:04:42|0.99973
11:04:44|0.99997
11:04:44|0.99997
11:04:45|1.
11:04:46|1.
11:04:47|1.
11:04:48|1.
11:04:49|1.0003
11:04:50|1.0003
11:04:51|1.00146
11:04:52|0.99984
11:04:53|1.00007
11:04:55|1.
11:04:55|0.99974
11:04:56|0.99974
11:04:57|1.00024
11:04:58|1.00024
11:04:59|1.00024
11:05:01|1.00024
11:05:01|1.00024
11:05:02|0.99974
11:05:03|0.99974
11:05:04|0.99974
11:05:05|0.99974
11:05:06|1.
11:05:07|1.00024
11:05:09|1.00024
11:05:10|1.00036
11:05:11|1.00024
11:05:11|1.00131
11:05:13|1.00131
11:05:14|1.00164
11:05:15|1.00224
11:05:16|1.00224
11:05:17|1.00255
11:05:18|1.00255
11:05:20|1.00255
11:05:21|1.00277
11:05:21|1.00277
11:05:23|1.00284
11:05:23|1.00351
11:05:25|1.00421
11:05:25|1.00361
11:05:27|1.00361
11:05:27|1.00361
11:05:28|1.00405
11:05:29|1.00401
11:05:31|1.00428
11:05:31|1.00495
11:05:33|1.00477
11:05:34|1.00477
11:05:34|1.00477
11:05:36|1.00452
11:05:36|1.00496
11:05:37|1.00496
11:05:39|1.00489
11:05:40|1.004
11:05:40|1.004
11:05:41|1.00381
11:05:42|1.00381
11:05:44|1.00381
11:05:45|1.00381
11:05:46|1.00381
11:05:47|1.00381
11:05:48|1.00387
11:05:49|1.00387
11:05:50|1.0037
11:05:51|1.0037
11:05:52|1.0037
11:05:53|1.00349
11:05:54|1.00349
11:05:54|1.00349
11:05:55|1.00349
11:05:57|1.00349
11:05:58|1.0037
11:05:59|1.0034
11:05:59|1.0034
11:06:01|1.0034
11:06:02|1.0034
11:06:03|1.0034
11:06:03|1.00333
11:06:04|1.00333
11:06:06|1.00333
11:06:07|1.00333
11:06:08|1.00321
11:06:09|1.00303
11:06:10|1.00271
11:06:11|1.00299
11:06:12|1.003
11:06:13|1.003
11:06:14|1.004
11:06:16|1.004
11:06:17|1.00417
11:06:17|1.00379
11:06:18|1.00379
11:06:19|1.00369
11:06:20|1.00369
11:06:21|1.00397
11:06:22|1.00397
11:06:23|1.00402
11:06:24|1.00395
11:06:25|1.00395
11:06:27|1.00395
11:06:28|1.00395
11:06:29|1.00481
11:06:30|1.00402
11:06:31|1.00402
11:06:32|1.00402
11:06:33|1.00402
11:06:34|1.00402
11:06:35|1.00402
11:06:36|1.00402
11:06:37|1.00402
11:06:38|1.00423
11:06:39|1.00423
11:06:41|1.00418
11:06:41|1.00418
11:06:42|1.00482
11:06:43|1.00482
11:06:44|1.00482
11:06:45|1.00467
11:06:47|1.00468
11:06:48|1.00457
11:06:48|1.00457
11:06:49|1.00457
11:06:51|1.00415
11:06:52|1.00426
11:06:53|1.00406
11:06:54|1.00385
11:06:55|1.00517
11:06:56|1.0043
11:06:57|1.0043
11:06:58|1.0043
11:06:59|1.00437
11:06:59|1.00437
11:07:00|1.00519
11:07:02|1.00433
11:07:03|1.00433
11:07:03|1.00504
11:07:05|1.00399
11:07:06|1.00399
11:07:07|1.00399
11:07:08|1.00467
11:07:09|1.00467
11:07:10|1.00467
11:07:12|1.00478
11:07:13|1.00474
11:07:13|1.00474
11:07:14|1.00474
11:07:15|1.00474
11:07:16|1.00407
11:07:18|1.00407
11:07:18|1.0041
11:07:19|1.00463
11:07:20|1.00463
11:07:21|1.00463
11:07:22|1.00405
11:07:23|1.004
11:07:24|1.004
11:07:25|1.004
11:07:26|1.00417
11:07:27|1.00417
11:07:28|1.00393
11:07:29|1.00393
11:07:30|1.00393
11:07:31|1.00393
11:07:32|1.00393
11:07:33|1.00393
11:07:34|1.00393
11:07:35|1.00393
11:07:36|1.00393
11:07:37|1.00393
11:07:38|1.00393
11:07:39|1.00386
11:07:40|1.00386
11:07:41|1.00386
11:07:43|1.00397
11:07:43|1.00386
11:07:44|1.00386
11:07:45|1.00386
11:07:47|1.00386
11:07:47|1.00386
11:07:49|1.00386
11:07:50|1.00386
11:07:50|1.00385
11:07:51|1.00386
11:07:52|1.00386
11:07:54|1.00386
11:07:56|1.00386
11:07:56|1.00367
11:07:57|1.00367
11:07:58|1.00339
11:07:59|1.00339
11:08:00|1.00339
11:08:01|1.00325
11:08:02|1.00325
11:08:03|1.00325
11:08:04|1.00325
11:08:05|1.00325
11:08:06|1.00325
11:08:07|1.00325
11:08:08|1.00325
11:08:09|1.00325
11:08:10|1.00325
11:08:12|1.00325
11:08:13|1.00325
11:08:14|1.00325
11:08:15|1.00323
11:08:16|1.00323
11:08:17|1.0023
11:08:18|1.0023
11:08:19|1.0023
11:08:20|1.0023
11:08:20|1.0023
11:08:23|1.00233
11:08:23|1.00233
11:08:24|1.00229
11:08:25|1.00229
11:08:26|1.00229
11:08:27|1.00229
11:08:28|1.00229
11:08:29|1.00229
11:08:30|1.00229
11:08:31|1.00229
11:08:32|1.00229
11:08:33|1.00229
11:08:34|1.00229
11:08:36|1.0022
11:08:37|1.0022
11:08:37|1.0022
11:08:38|1.0022
11:08:40|1.0022
11:08:40|1.0022
11:08:41|1.0022
11:08:42|1.0022
11:08:44|1.00224
11:08:45|1.00224
11:08:46|1.00224
11:08:47|1.00226
11:08:47|1.00322
11:08:48|1.00285
11:08:49|1.00285
11:08:51|1.00285
11:08:51|1.00295
11:08:52|1.00298
11:08:53|1.00298
11:08:55|1.00298
11:08:55|1.00298
11:08:56|1.00298
11:08:58|1.00298
11:08:58|1.00298
11:09:00|1.00298
11:09:00|1.00298
11:09:02|1.00298
11:09:02|1.00298
11:09:03|1.00298
11:09:04|1.00285
11:09:05|1.00285
11:09:07|1.00285
11:09:08|1.00285
11:09:08|1.00285
11:09:10|1.00285
11:09:11|1.00311
11:09:12|1.00311
11:09:13|1.00311
11:09:15|1.00213
11:09:15|1.00213
11:09:17|1.00207
11:09:18|1.00191
11:09:19|1.00191
11:09:19|1.00191
11:09:20|1.00191
11:09:22|1.00211
11:09:23|1.00211
11:09:24|1.00175
11:09:25|1.00175
11:09:26|1.00175
11:09:27|1.00157
11:09:28|1.00157
11:09:29|1.00157
11:09:30|1.00194
11:09:31|1.00071
11:09:32|1.00071
11:09:33|1.00071
11:09:33|1.00135
11:09:36|1.00135
11:09:36|1.00135
11:09:37|1.00135
11:09:38|1.00135
11:09:39|1.00135
11:09:40|1.00135
11:09:41|1.00135
11:09:42|1.00135
11:09:43|1.00135
11:09:44|1.00076
11:09:45|1.00125
11:09:46|1.00125
11:09:47|1.00135
11:09:48|1.00197
11:09:49|1.00197
11:09:50|1.00203
11:09:51|1.00203
11:09:52|1.00203
11:09:53|1.00203
11:09:54|1.00232
11:09:55|1.00232
11:09:56|1.00263
11:09:57|1.00263
11:09:58|1.00263
11:09:59|1.00263
11:10:00|1.00263
11:10:01|1.00251
11:10:02|1.00251
11:10:03|1.00251
11:10:04|1.00251
11:10:05|1.00251
11:10:06|1.00251
11:10:07|1.00251
11:10:08|1.00251
11:10:09|1.00251
11:10:10|1.00251
11:10:11|1.00251
11:10:12|1.00251
11:10:14|1.00251
11:10:15|1.0017
11:10:16|1.00178
11:10:17|1.00137
11:10:18|1.00137
11:10:19|1.00137
11:10:20|1.00168
11:10:21|1.00139
11:10:22|1.00139
11:10:24|1.00167
11:10:24|1.00168
11:10:25|1.00168
11:10:26|1.00168
11:10:28|1.00133
11:10:29|1.00133
11:10:30|1.00133
11:10:30|1.00141
11:10:32|1.00141
11:10:33|1.00141
11:10:34|1.00141
11:10:35|1.0026
11:10:36|1.0026
11:10:37|1.0026
11:10:38|1.0026
11:10:39|1.0026
11:10:40|1.0026
11:10:41|1.0026
11:10:41|1.0026
11:10:43|1.00147
11:10:44|1.00147
11:10:44|1.00147
11:10:46|1.00147
11:10:46|1.00147
11:10:47|1.00147
11:10:48|1.00135
11:10:50|1.00135
11:10:51|1.00135
11:10:52|1.00135
11:10:52|1.00135
11:10:54|1.00135
11:10:55|1.00134
11:10:56|1.00291
11:10:57|1.00291
11:10:57|1.00207
11:10:59|1.00208
11:11:00|1.00208
11:11:01|1.00208
11:11:02|1.00208
11:11:02|1.00208
11:11:03|1.00208
11:11:05|1.00208
11:11:06|1.00208
11:11:07|1.00211
11:11:07|1.00211
11:11:08|1.00231
11:11:09|1.0023
11:11:11|1.00209
11:11:11|1.00209
11:11:12|1.00209
11:11:13|1.0021
11:11:15|1.0021
11:11:17|1.0021
11:11:17|1.00226
11:11:18|1.00227
11:11:19|1.00226
11:11:20|1.00229
11:11:21|1.00227
11:11:22|1.00227
11:11:23|1.00226
11:11:24|1.00218
11:11:26|1.00386
11:11:27|1.00386
11:11:28|1.00386
11:11:28|1.00386
11:11:30|1.00386
11:11:31|1.003
11:11:32|1.00274
11:11:33|1.00291
11:11:34|1.00291
11:11:35|1.00291
11:11:36|1.00291
11:11:37|1.00291
11:11:38|1.00302
11:11:39|1.00302
11:11:40|1.00302
11:11:41|1.00302
11:11:42|1.00302
11:11:43|1.00302
11:11:44|1.00314
11:11:45|1.00314
11:11:46|1.00314
11:11:47|1.00314
11:11:48|1.00314
11:11:49|1.00314
11:11:50|1.00284
11:11:51|1.00284
11:11:52|1.00284
11:11:53|1.00304
11:11:54|1.00304
11:11:55|1.00245
11:11:56|1.00245
11:11:57|1.00245
11:11:58|1.00246
11:11:59|1.00221
11:12:00|1.00262
11:12:01|1.00194
11:12:02|1.00194
11:12:03|1.00194
11:12:04|1.00194
11:12:05|1.00194
11:12:06|1.00192
11:12:07|1.00192
11:12:08|1.00192
11:12:09|1.00192
11:12:11|1.00134
11:12:11|1.00134
11:12:12|1.00134
11:12:13|1.00134
11:12:14|1.00134
11:12:16|1.00134
11:12:18|1.00072
11:12:19|1.00072
11:12:20|1.00072
11:12:21|1.00031
11:12:21|1.00031
11:12:23|1.00031
11:12:23|1.00043
11:12:25|1.00009
11:12:26|1.00001
11:12:26|1.00002
11:12:28|0.9999
11:12:29|1.00106
11:12:30|1.00106
11:12:31|1.0002
11:12:32|1.0002
11:12:33|1.0002
11:12:34|1.0002
11:12:35|1.00019
11:12:36|0.99971
11:12:37|0.99971
11:12:38|0.99971
11:12:39|0.99922
11:12:40|0.99958
11:12:41|0.9991
11:12:42|0.9991
11:12:43|0.9991
11:12:44|0.99889
11:12:45|0.99936
11:12:46|0.99898
11:12:47|0.99859
11:12:48|0.998
11:12:50|0.99801
11:12:50|0.998
11:12:51|0.998
11:12:52|0.9987
11:12:53|0.999
11:12:54|0.9995
11:12:55|0.99967
11:12:56|0.99967
11:12:57|1.00042
11:12:58|1.00042
11:12:59|1.00042
11:13:01|1.00042
11:13:01|1.00042
11:13:02|1.00042
11:13:03|1.00042
11:13:04|1.00042
11:13:05|1.00042
11:13:06|0.99999
11:13:07|0.99937
11:13:08|0.99937
11:13:09|0.99937
11:13:10|0.99937
11:13:11|0.99937
11:13:12|0.99937
11:13:13|0.99937
11:13:14|0.99937
11:13:15|0.99937
11:13:17|0.99937
11:13:18|0.99937
11:13:19|0.99937
11:13:20|0.99948
11:13:21|0.99948
11:13:22|0.99864
11:13:23|0.99872
11:13:24|1.00076
11:13:25|0.99979
11:13:26|0.99987
11:13:27|0.99987
11:13:28|0.99987
11:13:29|0.99987
11:13:30|0.99967
11:13:31|0.99967
11:13:32|0.99961
11:13:33|0.99961
11:13:34|0.99961
11:13:35|0.99971
11:13:36|1.00002
11:13:37|1.00049
11:13:38|1.00049
11:13:39|1.00049
11:13:40|1.00001
11:13:41|1.00056
11:13:42|1.00056
11:13:43|1.00056
11:13:44|1.00058
11:13:45|1.00058
11:13:46|1.00058
11:13:47|1.00058
11:13:48|1.00058
11:13:49|1.00058
11:13:50|1.00058
11:13:51|1.00058
11:13:52|1.00089
11:13:53|1.00089
11:13:54|1.00089
11:13:55|1.00016
11:13:56|1.00016
11:13:57|1.00069
11:13:58|1.00103
11:13:59|1.00103
11:14:00|1.00103
11:14:01|1.00103
11:14:02|1.00103
11:14:03|1.00103
11:14:04|1.00103
11:14:05|1.00103
11:14:06|1.00103
11:14:07|1.00104
11:14:08|1.00136
11:14:09|1.00136
11:14:10|1.00136
11:14:11|1.00135
11:14:12|1.00135
11:14:13|1.00144
11:14:14|1.00144
11:14:15|1.00103
11:14:16|1.00103
11:14:17|1.00103
11:14:19|1.00103
11:14:19|1.00103
11:14:21|1.00077
11:14:22|1.00077
11:14:23|1.00077
11:14:24|1.00077
11:14:25|1.00077
11:14:26|1.00067
11:14:27|1.00067
11:14:28|1.00067
11:14:29|1.00067
11:14:30|1.00067
11:14:31|1.00035
11:14:31|1.00035
11:14:33|1.00035
11:14:34|1.00067
11:14:35|1.00009
11:14:36|1.00009
11:14:37|1.00009
11:14:38|1.00009
11:14:39|1.
11:14:40|0.99992
11:14:41|0.99955
11:14:42|0.99955
11:14:43|0.99955
11:14:44|0.99955
11:14:45|0.99955
11:14:45|0.99955
11:14:47|0.99955
11:14:47|0.99955
11:14:49|0.99949
11:14:50|0.99949
11:14:51|0.9987
11:14:52|0.9987
11:14:52|0.9987
11:14:54|0.9987
11:14:55|0.9987
11:14:56|0.9987
11:14:57|0.99937
11:14:57|0.9988
11:14:58|0.9988
11:15:00|0.9988
11:15:01|0.9988
11:15:01|0.9997
11:15:02|0.9997
11:15:04|0.99904
11:15:05|0.99904
11:15:06|0.99962
11:15:07|1.00008
11:15:08|1.00048
11:15:09|1.00024
11:15:10|1.00063
11:15:11|1.00088
11:15:12|1.00114
11:15:13|1.00115
11:15:14|1.00115
11:15:15|1.00115
11:15:16|1.00115
11:15:17|1.00115
11:15:18|1.00115
11:15:20|1.00115
11:15:21|1.00115
11:15:22|1.00115
11:15:23|1.00115
11:15:24|1.00134
11:15:25|1.00134
11:15:25|1.00141
11:15:27|1.00115
11:15:28|1.00115
11:15:29|1.00141
11:15:30|1.00141
11:15:31|1.00141
11:15:31|1.00141
11:15:33|1.00084
11:15:34|1.00084
11:15:34|1.00084
11:15:36|1.00076
11:15:37|1.00121
11:15:38|1.00121
11:15:39|1.00121
11:15:40|1.00121
11:15:41|1.00121
11:15:42|1.0013
11:15:43|1.0013
11:15:44|1.00141
11:15:46|1.00141
11:15:46|1.00141
11:15:47|1.00141
11:15:48|1.00141
11:15:49|1.00141
11:15:50|1.00128
11:15:51|1.00128
11:15:52|1.00201
11:15:53|1.00148
11:15:54|1.00152
11:15:55|1.00152
11:15:56|1.00152
11:15:57|1.00191
11:15:59|1.00191
11:15:59|1.00191
11:16:00|1.00191
11:16:01|1.00277
11:16:02|1.00255
11:16:04|1.00255
11:16:04|1.00255
11:16:05|1.00255
11:16:06|1.00287
11:16:07|1.00287
11:16:09|1.00287
11:16:09|1.00337
11:16:10|1.00407
11:16:11|1.00407
11:16:12|1.00367
11:16:13|1.00458
11:16:14|1.00456
11:16:15|1.00452
11:16:16|1.00458
11:16:17|1.00426
11:16:18|1.00426
11:16:19|1.00449
11:16:21|1.00384
11:16:22|1.00442
11:16:23|1.00442
11:16:24|1.0034
11:16:24|1.0034
11:16:26|1.0034
11:16:27|1.0034
11:16:29|1.0034
11:16:29|1.0034
11:16:30|1.0034
11:16:32|1.0034
11:16:32|1.00336
11:16:33|1.00328
11:16:35|1.00326
11:16:35|1.00326
11:16:37|1.00326
11:16:38|1.00326
11:16:38|1.00326
11:16:40|1.00326
11:16:41|1.00302
11:16:42|1.00305
11:16:43|1.00305
11:16:43|1.00305
11:16:45|1.00305
11:16:45|1.00305
11:16:47|1.00305
11:16:48|1.00305
11:16:49|1.00305
11:16:50|1.00305
11:16:51|1.00305
11:16:52|1.00305
11:16:53|1.00305
11:16:54|1.00305
11:16:55|1.00305
11:16:56|1.00305
11:16:57|1.0025
11:16:58|1.00265
11:16:59|1.00265
11:17:00|1.00225
11:17:01|1.00225
11:17:02|1.00225
11:17:03|1.00225
11:17:04|1.0024
11:17:05|1.0024
11:17:06|1.0024
11:17:07|1.00212
11:17:08|1.00224
11:17:09|1.00366
11:17:10|1.00366
11:17:11|1.00366
11:17:12|1.00366
11:17:13|1.00346
11:17:14|1.00336
11:17:15|1.00336
11:17:16|1.00336
11:17:17|1.00291
11:17:18|1.00291
11:17:19|1.00291
11:17:20|1.00305
11:17:22|1.00305
11:17:22|1.00321
11:17:24|1.00321
11:17:24|1.00225
11:17:26|1.00225
11:17:27|1.00254
11:17:28|1.00254
11:17:28|1.0025
11:17:30|1.0025
11:17:31|1.0025
11:17:32|1.0025
11:17:33|1.0025
11:17:34|1.0025
11:17:35|1.0025
11:17:36|1.00244
11:17:37|1.00244
11:17:38|1.00244
11:17:39|1.00244
11:17:41|1.00244
11:17:41|1.00244
11:17:42|1.00226
11:17:43|1.00178
11:17:44|1.00178
11:17:45|1.00178
11:17:46|1.00178
11:17:47|1.00178
11:17:48|1.00156
11:17:49|1.0014
11:17:50|1.00135
11:17:51|1.00135
11:17:52|1.00135
11:17:53|1.00135
11:17:54|1.00158
11:17:55|1.00158
11:17:56|1.00117
11:17:58|1.00117
11:17:58|1.00117
11:18:00|1.00084
11:18:00|1.00084
11:18:01|1.00084
11:18:02|1.00084
11:18:04|1.00084
11:18:04|1.00084
11:18:05|1.00084
11:18:06|1.00061
11:18:08|1.00061
11:18:09|1.00061
11:18:09|1.00061
11:18:10|1.00061
11:18:11|1.00061
11:18:12|1.00061
11:18:13|1.00068
11:18:14|1.00109
11:18:16|1.00158
11:18:17|1.00158
11:18:17|1.0014
11:18:18|1.0014
11:18:20|1.0014
11:18:21|1.00083
11:18:22|1.00083
11:18:23|1.00083
11:18:24|1.00083
11:18:25|1.00083
11:18:25|1.00083
11:18:27|1.00071
11:18:28|1.00107
11:18:29|1.00112
11:18:30|1.00112
11:18:30|1.00112
11:18:32|1.00112
11:18:33|1.0009
11:18:34|1.0009
11:18:35|1.0009
11:18:36|1.00087
11:18:37|1.00087
11:18:38|1.001
11:18:39|1.001
11:18:40|1.00083
11:18:41|1.00057
11:18:42|1.00057
11:18:43|1.00024
11:18:44|1.00024
11:18:46|1.00032
11:18:46|1.00075
11:18:47|0.9993
11:18:48|0.99961
11:18:49|0.99961
11:18:50|1.00018
11:18:51|1.00018
11:18:52|1.00018
11:18:53|1.00018
11:18:54|1.00018
11:18:55|1.00018
11:18:56|1.00018
11:18:57|1.00018
11:18:58|1.00018
11:18:59|0.99983
11:19:00|0.99983
11:19:01|1.00023
11:19:02|1.00017
11:19:03|1.00017
11:19:04|1.00017
11:19:05|1.00017
11:19:06|0.99921
11:19:07|0.99985
11:19:08|0.99985
11:19:09|0.99985
11:19:10|0.99985
11:19:11|0.99985
11:19:12|0.99985
11:19:13|0.99985
11:19:14|0.99985
11:19:15|0.99958
11:19:16|0.99958
11:19:17|0.99984
11:19:18|0.99985
11:19:19|0.99985
11:19:20|0.99985
11:19:21|0.99985
11:19:23|0.99985
11:19:24|0.99985
11:19:25|0.99985
11:19:26|0.99985
11:19:27|0.99985
11:19:27|0.99985
11:19:29|1.00026
11:19:29|1.00026
11:19:31|0.99972
11:19:32|0.99972
11:19:33|0.99972
11:19:33|0.99972
11:19:35|0.99972
11:19:35|0.99972
11:19:36|0.99972
11:19:38|0.99972
11:19:39|0.99972
11:19:39|0.99972
11:19:40|0.99972
11:19:42|0.99972
11:19:43|0.99972
11:19:43|1.0003
11:19:44|1.00053
11:19:45|1.00053
11:19:47|1.00053
11:19:47|1.00053
11:19:48|1.00053
11:19:49|0.99985
11:19:50|0.99985
11:19:52|0.99985
11:19:53|0.99985
11:19:54|1.00041
11:19:55|1.00041
11:19:56|1.00041
11:19:57|1.00039
11:19:58|1.0004
11:19:59|1.00039
11:20:00|1.
11:20:01|1.
11:20:02|1.
11:20:03|1.00045
11:20:04|1.00045
11:20:05|1.00072
11:20:06|1.00072
11:20:08|1.00109
11:20:08|1.00131
11:20:09|1.00131
11:20:10|1.00131
11:20:11|1.00131
11:20:12|1.00131
11:20:13|1.00073
11:20:14|1.00277
11:20:15|1.00277
11:20:16|1.00218
11:20:18|1.00217
11:20:19|1.00218
11:20:19|1.00228
11:20:20|1.00249
11:20:21|1.00253
11:20:22|1.00247
11:20:24|1.00224
11:20:25|1.00227
11:20:26|1.00227
11:20:27|1.00227
11:20:28|1.00227
11:20:29|1.00212
11:20:30|1.00258
11:20:31|1.00258
11:20:32|1.00258
11:20:33|1.00258
11:20:34|1.00258
11:20:35|1.00258
11:20:35|1.00258
11:20:37|1.00258
11:20:37|1.00267
11:20:39|1.00267
11:20:40|1.00267
11:20:41|1.00268
11:20:42|1.00293
11:20:43|1.00293
11:20:44|1.00331
11:20:45|1.00331
11:20:46|1.00331
11:20:47|1.00331
11:20:48|1.00359
11:20:49|1.00359
11:20:50|1.00359
11:20:51|1.00359
11:20:52|1.00359
11:20:53|1.00359
11:20:54|1.0036
11:20:55|1.0036
11:20:56|1.0036
11:20:56|1.0036
11:20:58|1.00361
11:20:59|1.00501
11:21:00|1.00519
11:21:01|1.00519
11:21:02|1.00519
11:21:02|1.00544
11:21:04|1.00544
11:21:05|1.00544
11:21:06|1.00544
11:21:07|1.00544
11:21:07|1.00544
11:21:09|1.00583
11:21:10|1.00582
11:21:11|1.00584
11:21:12|1.00584
11:21:13|1.00585
11:21:14|1.00585
11:21:14|1.00624
11:21:16|1.00624
11:21:17|1.00624
11:21:17|1.00624
11:21:18|1.00624
11:21:19|1.00624
11:21:21|1.00624
11:21:22|1.00624
11:21:23|1.00649
11:21:24|1.00665
11:21:26|1.00665
11:21:26|1.00665
11:21:27|1.00665
11:21:28|1.00665
11:21:30|1.00696
11:21:30|1.00696
11:21:32|1.00696
11:21:33|1.00696
11:21:34|1.00784
11:21:35|1.00794
11:21:36|1.00794
11:21:37|1.00794
11:21:38|1.00797
11:21:39|1.00746
11:21:40|1.00749
11:21:41|1.00749
11:21:42|1.00749
11:21:43|1.00744
11:21:44|1.0073
11:21:45|1.00797
11:21:46|1.00797
11:21:47|1.00797
11:21:48|1.00797
11:21:49|1.00797
11:21:50|1.00765
11:21:52|1.00765
11:21:53|1.00765
11:21:54|1.00719
11:21:55|1.00695
11:21:55|1.00695
11:21:57|1.00695
11:21:58|1.00695
11:21:59|1.00694
11:22:00|1.00694
11:22:01|1.00694
11:22:02|1.00694
11:22:03|1.00694
11:22:04|1.00694
11:22:05|1.00694
11:22:06|1.00694
11:22:07|1.00694
11:22:08|1.00708
11:22:09|1.00708
11:22:10|1.00729
11:22:11|1.00744
11:22:12|1.00744
11:22:13|1.00744
11:22:14|1.00744
11:22:15|1.00744
11:22:16|1.00744
11:22:17|1.0075
11:22:18|1.00778
11:22:19|1.00777
11:22:20|1.00777
11:22:21|1.00777
11:22:22|1.00783
11:22:23|1.00783
11:22:24|1.00783
11:22:25|1.00784
11:22:26|1.00784
11:22:28|1.00784
11:22:28|1.00784
11:22:30|1.00796
11:22:31|1.00796
11:22:32|1.00796
11:22:33|1.00796
11:22:34|1.00796
11:22:36|1.00796
11:22:36|1.00837
11:22:37|1.00837
11:22:38|1.00837
11:22:39|1.0087
11:22:40|1.0087
11:22:41|1.0087
11:22:42|1.0087
11:22:43|1.0087
11:22:44|1.0087
11:22:45|1.0087
11:22:47|1.0087
11:22:48|1.009
11:22:49|1.009
11:22:50|1.0087
11:22:50|1.0087
11:22:51|1.0087
11:22:53|1.0087
11:22:54|1.00846
11:22:54|1.00784
11:22:55|1.00784
11:22:57|1.00784
11:22:57|1.00784
11:22:59|1.00784
11:23:00|1.00719
11:23:00|1.00719
11:23:02|1.00719
11:23:03|1.00719
11:23:04|1.00719
11:23:05|1.00719
11:23:06|1.00719
11:23:07|1.00745
11:23:08|1.00745
11:23:09|1.00745
11:23:10|1.00723
11:23:11|1.00723
11:23:12|1.00723
11:23:12|1.00723
11:23:14|1.00685
11:23:15|1.00684
11:23:16|1.00684
11:23:16|1.00684
11:23:18|1.00684
11:23:19|1.00658
11:23:20|1.00658
11:23:20|1.00658
11:23:22|1.00658
11:23:22|1.00658
11:23:24|1.00625
11:23:25|1.00625
11:23:26|1.00527
11:23:27|1.00617
11:23:28|1.00514
11:23:29|1.00607
11:23:30|1.00535
11:23:31|1.00535
11:23:32|1.00588
11:23:33|1.00588
11:23:34|1.00588
11:23:36|1.00588
11:23:36|1.00588
11:23:37|1.00529
11:23:38|1.00554
11:23:39|1.00554
11:23:40|1.00554
11:23:41|1.00554
11:23:42|1.00506
11:23:43|1.00506
11:23:45|1.00506
11:23:45|1.00508
11:23:46|1.00534
11:23:47|1.00534
11:23:48|1.00534
11:23:49|1.00534
11:23:50|1.00532
11:23:51|1.00532
11:23:52|1.00532
11:23:53|1.00532
11:23:54|1.00532
11:23:56|1.00532
11:23:56|1.00532
11:23:58|1.00532
11:23:59|1.00532
11:24:00|1.00517
11:24:01|1.00501
11:24:01|1.005
11:24:02|1.005
11:24:03|1.00617
11:24:05|1.00617
11:24:05|1.00617
11:24:06|1.00617
11:24:07|1.00617
11:24:08|1.00617
11:24:09|1.00617
11:24:11|1.00617
11:24:12|1.00617
11:24:12|1.00617
11:24:14|1.00617
11:24:14|1.00617
11:24:15|1.0057
11:24:16|1.00599
11:24:17|1.00586
11:24:18|1.00586
11:24:20|1.00586
11:24:20|1.00586
11:24:21|1.00586
11:24:23|1.00586
11:24:24|1.00586
11:24:24|1.00586
11:24:25|1.00586
11:24:26|1.0056
11:24:28|1.0056
11:24:29|1.0056
11:24:30|1.00593
11:24:31|1.00617
11:24:32|1.00617
11:24:33|1.00617
11:24:35|1.00603
11:24:35|1.00586
11:24:37|1.00586
11:24:38|1.00586
11:24:39|1.00586
11:24:40|1.0052
11:24:41|1.0052
11:24:42|1.0052
11:24:43|1.0052
11:24:44|1.0052
11:24:46|1.005
11:24:46|1.005
11:24:47|1.005
11:24:48|1.005
11:24:49|1.005
11:24:50|1.00513
11:24:51|1.00513
11:24:52|1.00566
11:24:53|1.00565
11:24:54|1.005
11:24:55|1.005
11:24:56|1.005
11:24:57|1.005
11:24:58|1.0056
11:24:59|1.0056
11:25:00|1.00556
11:25:02|1.00556
11:25:03|1.00556
11:25:03|1.00562
11:25:05|1.00562
11:25:05|1.00562
11:25:06|1.00562
11:25:08|1.00562
11:25:09|1.00562
11:25:09|1.006
11:25:10|1.006
11:25:11|1.006
11:25:12|1.006
11:25:14|1.00601
11:25:15|1.00601
11:25:15|1.00601
11:25:17|1.00607
11:25:17|1.00607
11:25:18|1.00607
11:25:19|1.00607
11:25:20|1.00607
11:25:22|1.00607
11:25:23|1.00607
11:25:24|1.00607
11:25:25|1.00622
11:25:26|1.00622
11:25:26|1.00622
11:25:27|1.00622
11:25:29|1.00628
11:25:31|1.006
11:25:31|1.00577
11:25:32|1.00577
11:25:33|1.00577
11:25:34|1.00577
11:25:36|1.0059
11:25:36|1.0059
11:25:37|1.00542
11:25:38|1.00535
11:25:40|1.00535
11:25:41|1.00535
11:25:41|1.00535
11:25:43|1.00535
11:25:43|1.00535
11:25:45|1.00535
11:25:46|1.0056
11:25:47|1.0056
11:25:48|1.0056
11:25:49|1.0056
11:25:50|1.0056
11:25:51|1.0056
11:25:52|1.00565
11:25:53|1.00565
11:25:54|1.00565
11:25:55|1.00565
11:25:56|1.00529
11:25:57|1.00523
11:25:58|1.00523
11:25:59|1.00523
11:26:00|1.00523
11:26:01|1.00523
11:26:02|1.00523
11:26:04|1.00426
11:26:04|1.00439
11:26:05|1.00439
11:26:06|1.00439
11:26:07|1.00439
11:26:09|1.00439
11:26:09|1.00439
11:26:10|1.00439
11:26:11|1.00439
11:26:12|1.00439
11:26:13|1.00439
11:26:14|1.00392
11:26:15|1.00387
11:26:16|1.0032
11:26:17|1.0032
11:26:18|1.0032
11:26:19|1.0032
11:26:20|1.0032
11:26:21|1.00303
11:26:22|1.00373
11:26:23|1.00373
11:26:25|1.00373
11:26:25|1.00373
11:26:26|1.00352
11:26:27|1.004
11:26:28|1.004
11:26:30|1.004
11:26:31|1.004
11:26:32|1.00391
11:26:33|1.00391
11:26:35|1.00346
11:26:36|1.00346
11:26:36|1.00346
11:26:37|1.00419
11:26:38|1.00419
11:26:39|1.00419
11:26:40|1.00419
11:26:41|1.00419
11:26:42|1.00419
11:26:43|1.00356
11:26:44|1.00303
11:26:45|1.00303
11:26:46|1.00303
11:26:47|1.00303
11:26:48|1.00303
11:26:49|1.00303
11:26:50|1.00271
11:26:52|1.00276
11:26:53|1.00276
11:26:54|1.00276
11:26:55|1.00276
11:26:56|1.00276
11:26:57|1.00276
11:26:57|1.00276
11:26:58|1.00276
11:27:00|1.00276
11:27:00|1.00276
11:27:02|1.00278
11:27:03|1.00268
11:27:04|1.00268
11:27:05|1.00268
11:27:05|1.00268
11:27:07|1.002
11:27:07|1.00178
11:27:08|1.00164
11:27:10|1.00179
11:27:11|1.00179
11:27:12|1.00179
11:27:13|1.00179
11:27:13|1.00179
11:27:14|1.00149
11:27:16|1.00149
11:27:17|1.00149
11:27:17|1.00192
11:27:19|1.00161
11:27:19|1.00161
11:27:21|1.00115
11:27:22|1.00096
11:27:23|1.00192
11:27:24|1.00215
11:27:25|1.00215
11:27:26|1.00215
11:27:27|1.002
11:27:28|1.002
11:27:29|1.002
11:27:30|1.002
11:27:32|1.00168
11:27:33|1.00168
11:27:35|1.00168
11:27:36|1.00168
11:27:37|1.00168
11:27:38|1.00168
11:27:38|1.00168
11:27:39|1.00168
11:27:41|1.00168
11:27:41|1.00168
11:27:43|1.00168
11:27:44|1.00168
11:27:44|1.00168
11:27:46|1.00168
11:27:47|1.00109
11:27:48|1.00109
11:27:49|1.00109
11:27:49|1.00109
11:27:51|1.00109
11:27:51|1.00109
11:27:52|1.00164
11:27:53|1.002
11:27:55|1.002
11:27:56|1.002
11:27:56|1.00171
11:27:57|1.00171
11:27:59|1.00171
11:27:59|1.00171
11:28:00|1.00171
11:28:01|1.00171
11:28:03|1.00217
11:28:03|1.00217
11:28:04|1.00217
11:28:05|1.00217
11:28:07|1.00243
11:28:08|1.00242
11:28:09|1.00236
11:28:09|1.00236
11:28:10|1.00236
11:28:12|1.00236
11:28:12|1.00236
11:28:13|1.002
11:28:14|1.00102
11:28:16|1.00102
11:28:17|1.00151
11:28:17|1.00133
11:28:19|1.00133
11:28:19|1.00133
11:28:20|1.00133
11:28:22|1.00133
11:28:23|1.00103
11:28:23|1.00103
11:28:25|1.00045
11:28:25|1.00045
11:28:27|1.00099
11:28:28|1.00099
11:28:29|1.00099
11:28:30|1.00099
11:28:30|1.00099
11:28:32|1.0003
11:28:34|1.00097
11:28:34|1.00097
11:28:36|1.00097
11:28:36|1.00097
11:28:37|1.00097
11:28:39|1.00046
11:28:40|1.00046
11:28:40|1.00153
11:28:41|1.00153
11:28:42|1.00153
11:28:44|1.00153
11:28:45|1.00153
11:28:46|1.00153
11:28:47|1.00153
11:28:48|1.00153
11:28:49|1.00153
11:28:50|1.00153
11:28:51|1.00156
11:28:52|1.00156
11:28:53|1.0007
11:28:54|1.00131
11:28:55|1.00131
11:28:56|1.00131
11:28:57|1.00131
11:28:58|1.00131
11:28:59|1.00131
11:29:00|1.00131
11:29:01|1.00155
11:29:02|1.00121
11:29:03|1.00121
11:29:04|1.00158
11:29:05|1.00171
11:29:06|1.00171
11:29:07|1.00131
11:29:08|1.00131
11:29:09|1.00177
11:29:10|1.00177
11:29:11|1.00177
11:29:12|1.00177
11:29:13|1.00177
11:29:14|1.00177
11:29:15|1.00177
11:29:16|1.00177
11:29:17|1.00177
11:29:18|1.00136
11:29:19|1.00136
11:29:20|1.00136
11:29:21|1.00136
11:29:22|1.00136
11:29:24|1.00136
11:29:25|1.00127
11:29:25|1.00127
11:29:26|1.00134
11:29:28|1.00134
11:29:29|1.00134
11:29:30|1.00134
11:29:30|1.00134
11:29:32|1.00134
11:29:33|1.00126
11:29:34|1.00126
11:29:35|1.00126
11:29:36|1.00126
11:29:37|1.00126
11:29:38|1.00126
11:29:39|1.00126
11:29:40|1.00126
11:29:41|1.00125
11:29:42|1.00125
11:29:44|1.00125
11:29:44|1.00125
11:29:45|1.00067
11:29:46|1.00067
11:29:47|1.00067
11:29:48|1.00067
11:29:49|1.00067
11:29:50|1.00067
11:29:51|1.00067
11:29:52|1.00034
11:29:53|1.00034
11:29:55|1.00034
11:29:56|1.00034
11:29:57|1.00052
11:29:57|1.00052
11:29:58|1.00052
11:29:59|1.00052
11:30:00|1.00043
11:30:01|1.00043
11:30:02|1.00043
11:30:03|1.0005
11:30:04|1.00052
11:30:06|1.00043
11:30:08|1.00124
11:30:09|1.0013
11:30:09|1.00161
11:30:11|1.0018
11:30:11|1.0018
11:30:13|1.00178
11:30:14|1.00221
11:30:14|1.00221
11:30:16|1.00221
11:30:16|1.00221
11:30:18|1.00221
11:30:18|1.00356
11:30:19|1.00335
11:30:21|1.0034
11:30:22|1.00322
11:30:22|1.00322
11:30:24|1.00322
11:30:25|1.00322
11:30:26|1.00322
11:30:27|1.00322
11:30:27|1.00322
11:30:29|1.00322
11:30:30|1.00322
11:30:31|1.00322
11:30:32|1.00269
11:30:33|1.00269
11:30:35|1.00269
11:30:36|1.00269
11:30:37|1.00269
11:30:38|1.00269
11:30:39|1.00269
11:30:40|1.00269
11:30:41|1.00269
11:30:42|1.00269
11:30:43|1.00269
11:30:44|1.00269
11:30:45|1.00202
11:30:46|1.00259
11:30:47|1.00259
11:30:48|1.00259
11:30:49|1.00259
11:30:50|1.00256
11:30:51|1.00259
11:30:52|1.00259
11:30:53|1.00259
11:30:54|1.00259
11:30:55|1.00259
11:30:56|1.00259
11:30:57|1.00263
11:30:58|1.00263
11:30:59|1.00263
11:31:00|1.00265
11:31:01|1.00265
11:31:02|1.00265
11:31:03|1.00265
11:31:04|1.00271
11:31:05|1.00271
11:31:06|1.00271
11:31:07|1.00359
11:31:08|1.00359
11:31:10|1.00359
11:31:10|1.00359
11:31:12|1.00359
11:31:12|1.00359
11:31:13|1.00463
11:31:15|1.00463
11:31:16|1.004
11:31:16|1.004
11:31:18|1.004
11:31:18|1.004
11:31:19|1.004
11:31:20|1.004
11:31:21|1.004
11:31:22|1.0047
11:31:23|1.0047
11:31:25|1.0047
11:31:26|1.0047
11:31:26|1.0051
11:31:28|1.0051
11:31:28|1.00458
11:31:29|1.00458
11:31:30|1.00458
11:31:31|1.00458
11:31:32|1.0047
11:31:33|1.0047
11:31:35|1.0047
11:31:36|1.0047
11:31:37|1.0047
11:31:38|1.0046
11:31:39|1.0046
11:31:40|1.0046
11:31:41|1.0046
11:31:42|1.0046
11:31:43|1.00458
11:31:44|1.00458
11:31:45|1.00458
11:31:46|1.00458
11:31:47|1.00458
11:31:48|1.00437
11:31:49|1.00437
11:31:50|1.00437
11:31:51|1.00437
11:31:52|1.00437
11:31:53|1.00437
11:31:54|1.00437
11:31:56|1.00437
11:31:56|1.00469
11:31:57|1.00469
11:31:58|1.00469
11:31:59|1.00498
11:32:00|1.00498
11:32:01|1.00498
11:32:02|1.00484
11:32:03|1.0056
11:32:04|1.00527
11:32:05|1.00527
11:32:06|1.00527
11:32:07|1.00527
11:32:09|1.00527
11:32:09|1.00428
11:32:10|1.00379
11:32:11|1.00379
11:32:12|1.00379
11:32:13|1.00404
11:32:14|1.00404
11:32:15|1.00404
11:32:16|1.00404
11:32:17|1.00404
11:32:18|1.00404
11:32:19|1.00404
11:32:20|1.00404
11:32:21|1.00404
11:32:23|1.00404
11:32:23|1.00404
11:32:24|1.00404
11:32:25|1.00404
11:32:26|1.00404
11:32:28|1.00404
11:32:28|1.00404
11:32:30|1.00404
11:32:30|1.00404
11:32:31|1.00404
11:32:32|1.00404
11:32:34|1.00259
11:32:34|1.00259
11:32:36|1.00259
11:32:37|1.00259
11:32:38|1.00259
11:32:39|1.00259
11:32:40|1.00259
11:32:41|1.00274
11:32:42|1.00274
11:32:43|1.00274
11:32:44|1.00274
11:32:45|1.00274
11:32:46|1.00265
11:32:47|1.00265
11:32:48|1.00288
11:32:48|1.00288
11:32:50|1.00293
11:32:51|1.00293
11:32:52|1.00393
11:32:53|1.00393
11:32:54|1.00393
11:32:55|1.00393
11:32:56|1.00393
11:32:57|1.00393
11:32:57|1.00393
11:32:59|1.00399
11:33:00|1.00399
11:33:01|1.00401
11:33:02|1.00401
11:33:03|1.00401
11:33:04|1.00401
11:33:05|1.00424
11:33:06|1.00404
11:33:07|1.00422
11:33:08|1.00422
11:33:09|1.00422
11:33:10|1.00422
11:33:11|1.00422
11:33:12|1.004
11:33:13|1.004
11:33:14|1.00393
11:33:15|1.00393
11:33:16|1.00393
11:33:17|1.00393
11:33:18|1.00393
11:33:19|1.00371
11:33:20|1.00371
11:33:21|1.00371
11:33:22|1.00363
11:33:23|1.00363
11:33:24|1.00363
11:33:25|1.00363
11:33:26|1.00363
11:33:27|1.00363
11:33:29|1.00363
11:33:29|1.00363
11:33:30|1.00363
11:33:32|1.00363
11:33:33|1.00363
11:33:33|1.00363
11:33:35|1.00363
11:33:35|1.00363
11:33:37|1.00363
11:33:38|1.00363
11:33:40|1.00363
11:33:40|1.00363
11:33:41|1.00363
11:33:43|1.00363
11:33:44|1.00343
11:33:44|1.00343
11:33:46|1.00343
11:33:46|1.00343
11:33:48|1.00358
11:33:48|1.0037
11:33:50|1.0037
11:33:51|1.0037
11:33:52|1.0037
11:33:53|1.0037
11:33:54|1.0037
11:33:55|1.0037
11:33:56|1.0037
11:33:57|1.0037
11:33:58|1.0037
11:33:59|1.0037
11:34:00|1.0037
11:34:01|1.00449
11:34:02|1.00449
11:34:02|1.00449
11:34:04|1.00424
11:34:05|1.00523
11:34:06|1.00523
11:34:07|1.0056
11:34:08|1.0056
11:34:08|1.0056
11:34:10|1.00585
11:34:10|1.00599
11:34:12|1.00599
11:34:13|1.00599
11:34:14|1.00599
11:34:14|1.00599
11:34:16|1.00599
11:34:17|1.00605
11:34:18|1.00605
11:34:18|1.00605
11:34:19|1.00605
11:34:21|1.00622
11:34:22|1.00622
11:34:23|1.00622
11:34:24|1.00622
11:34:25|1.00622
11:34:26|1.00622
11:34:27|1.00622
11:34:28|1.00622
11:34:29|1.00622
11:34:30|1.00622
11:34:31|1.00622
11:34:32|1.00622
11:34:33|1.00622
11:34:34|1.00622
11:34:35|1.00677
11:34:36|1.00668
11:34:37|1.00668
11:34:39|1.00709
11:34:39|1.00709
11:34:41|1.00709
11:34:42|1.00709
11:34:43|1.00673
11:34:44|1.00673
11:34:45|1.00673
11:34:46|1.00673
11:34:47|1.00673
11:34:48|1.00673
11:34:49|1.00673
11:34:50|1.00608
11:34:51|1.00608
11:34:52|1.00608
11:34:53|1.00608
11:34:54|1.00608
11:34:54|1.00608
11:34:56|1.00608
11:34:57|1.0067
11:34:58|1.00678
11:34:59|1.00678
11:35:00|1.00678
11:35:01|1.00629
11:35:01|1.00629
11:35:03|1.00629
11:35:04|1.00673
11:35:05|1.00673
11:35:06|1.00673
11:35:07|1.00673
11:35:07|1.00673
11:35:09|1.00679
11:35:09|1.00675
11:35:11|1.00675
11:35:12|1.00675
11:35:12|1.00675
11:35:14|1.00697
11:35:15|1.00716
11:35:16|1.00782
11:35:17|1.00773
11:35:17|1.00841
11:35:18|1.00792
11:35:20|1.00792
11:35:20|1.00844
11:35:22|1.00844
11:35:23|1.00844
11:35:23|1.00845
11:35:25|1.00844
11:35:26|1.00872
11:35:26|1.00834
11:35:28|1.00834
11:35:28|1.009
11:35:30|1.00872
11:35:30|1.00944
11:35:32|1.0091
11:35:33|1.00944
11:35:33|1.00923
11:35:34|1.00931
11:35:36|1.00931
11:35:37|1.00931
11:35:37|1.00931
11:35:39|1.00923
11:35:41|1.00904
11:35:42|1.00904
11:35:43|1.00904
11:35:44|1.00889
11:35:45|1.00889
11:35:46|1.00872
11:35:47|1.00872
11:35:48|1.00872
11:35:49|1.00872
11:35:50|1.0084
11:35:51|1.0084
11:35:52|1.00753
11:35:53|1.00753
11:35:54|1.00753
11:35:55|1.00753
11:35:56|1.00753
11:35:57|1.00753
11:35:58|1.00753
11:35:59|1.00753
11:36:00|1.00753
11:36:01|1.00753
11:36:02|1.00683
11:36:03|1.00683
11:36:04|1.00642
11:36:05|1.00641
11:36:06|1.00641
11:36:07|1.00641
11:36:08|1.00641
11:36:09|1.00641
11:36:10|1.00641
11:36:11|1.00641
11:36:12|1.00554
11:36:13|1.00521
11:36:14|1.00521
11:36:15|1.00521
11:36:16|1.00521
11:36:17|1.00521
11:36:18|1.00521
11:36:19|1.00521
11:36:20|1.00472
11:36:21|1.00472
11:36:22|1.00472
11:36:23|1.00472
11:36:24|1.00475
11:36:25|1.00475
11:36:26|1.00475
11:36:27|1.0047
11:36:28|1.0047
11:36:29|1.0047
11:36:30|1.00431
11:36:31|1.00431
11:36:32|1.00431
11:36:33|1.00431
11:36:34|1.00431
11:36:35|1.00431
11:36:36|1.00431
11:36:37|1.00431
11:36:38|1.00431
11:36:39|1.00431
11:36:41|1.0043
11:36:42|1.0043
11:36:43|1.00432
11:36:44|1.00432
11:36:45|1.00456
11:36:47|1.00494
11:36:47|1.00494
11:36:49|1.00494
11:36:49|1.00494
11:36:50|1.00494
11:36:51|1.00506
11:36:52|1.00506
11:36:53|1.00506
11:36:54|1.00506
11:36:55|1.00506
11:36:56|1.00506
11:36:57|1.00506
11:36:58|1.00506
11:36:59|1.00504
11:37:00|1.00504
11:37:01|1.00494
11:37:03|1.00494
11:37:03|1.00498
11:37:05|1.00498
11:37:05|1.00498
11:37:06|1.00499
11:37:07|1.00499
11:37:09|1.00499
11:37:10|1.00499
11:37:10|1.00463
11:37:11|1.00463
11:37:13|1.00463
11:37:13|1.00463
11:37:14|1.00463
11:37:16|1.00463
11:37:17|1.00463
11:37:17|1.00463
11:37:18|1.00463
11:37:20|1.00463
11:37:21|1.00463
11:37:21|1.00463
11:37:22|1.00463
11:37:23|1.00463
11:37:24|1.00463
11:37:25|1.00463
11:37:26|1.00447
11:37:28|1.00447
11:37:28|1.00447
11:37:30|1.00447
11:37:31|1.00447
11:37:31|1.00446
11:37:32|1.00446
11:37:33|1.00463
11:37:34|1.00463
11:37:35|1.00463
11:37:37|1.00406
11:37:37|1.00406
11:37:38|1.004
11:37:39|1.004
11:37:41|1.004
11:37:41|1.004
11:37:43|1.004
11:37:44|1.00329
11:37:45|1.00269
11:37:46|1.00269
11:37:47|1.00269
11:37:48|1.00269
11:37:49|1.00269
11:37:50|1.0031
11:37:51|1.0031
11:37:52|1.0031
11:37:53|1.0031
11:37:54|1.00235
11:37:55|1.00235
11:37:56|1.00235
11:37:57|1.00301
11:37:58|1.00301
11:37:59|1.00301
11:38:00|1.00259
11:38:01|1.00259
11:38:02|1.00259
11:38:03|1.0024
11:38:04|1.0024
11:38:05|1.0024
11:38:06|1.00219
11:38:07|1.00219
11:38:08|1.00219
11:38:09|1.00209
11:38:10|1.00209
11:38:11|1.00209
11:38:12|1.00209
11:38:13|1.00187
11:38:14|1.00185
11:38:15|1.00185
11:38:16|1.00158
11:38:17|1.00158
11:38:18|1.00158
11:38:19|1.00158
11:38:20|1.00165
11:38:21|1.00165
11:38:22|1.00165
11:38:23|1.00165
11:38:24|1.00165
11:38:26|1.00165
11:38:26|1.00165
11:38:27|1.00282
11:38:28|1.00217
11:38:29|1.00217
11:38:31|1.00219
11:38:31|1.00219
11:38:32|1.00219
11:38:33|1.00219
11:38:34|1.00219
11:38:36|1.00219
11:38:36|1.00219
11:38:37|1.00225
11:38:38|1.00225
11:38:39|1.00225
11:38:41|1.00225
11:38:42|1.0025
11:38:43|1.0025
11:38:44|1.0025
11:38:46|1.00249
11:38:46|1.00249
11:38:48|1.003
11:38:49|1.00229
11:38:49|1.00229
11:38:51|1.00229
11:38:52|1.00218
11:38:52|1.00218
11:38:54|1.00218
11:38:55|1.00218
11:38:56|1.00218
11:38:57|1.00218
11:38:57|1.00218
11:38:59|1.00218
11:39:00|1.0018
11:39:01|1.00178
11:39:02|1.00178
11:39:03|1.00178
11:39:04|1.00178
11:39:04|1.00189
11:39:06|1.00189
11:39:07|1.00185
11:39:08|1.00185
11:39:09|1.00185
11:39:10|1.00185
11:39:11|1.00185
11:39:12|1.00185
11:39:13|1.00185
11:39:14|1.00185
11:39:16|1.00185
11:39:16|1.00195
11:39:17|1.00195
11:39:18|1.00195
11:39:19|1.00204
11:39:21|1.00204
11:39:22|1.00189
11:39:23|1.00178
11:39:23|1.00178
11:39:24|1.00198
11:39:25|1.00198
11:39:27|1.00198
11:39:28|1.00209
11:39:29|1.00209
11:39:30|1.00212
11:39:31|1.0014
11:39:32|1.0014
11:39:33|1.0014
11:39:34|1.0014
11:39:35|1.0014
11:39:36|1.0014
11:39:37|1.0014
11:39:38|1.00122
11:39:39|1.00131
11:39:40|1.00131
11:39:41|1.00106
11:39:42|1.00124
11:39:43|1.00064
11:39:45|1.00027
11:39:46|1.00027
11:39:47|1.00068
11:39:48|1.00068
11:39:49|1.00068
11:39:50|1.00059
11:39:51|1.00059
11:39:53|1.00056
11:39:53|1.00056
11:39:54|1.00056
11:39:55|1.00056
11:39:57|1.00056
11:39:58|1.00056
11:39:58|1.00056
11:40:00|1.00039
11:40:01|1.00054
11:40:02|1.00054
11:40:02|1.00054
11:40:04|1.00054
11:40:05|1.00054
11:40:06|1.
11:40:07|1.
11:40:08|0.99997
11:40:09|0.9999
11:40:10|0.99997
11:40:11|0.99997
11:40:12|0.99997
11:40:13|0.99997
11:40:14|0.99997
11:40:15|0.99997
11:40:16|1.
11:40:17|0.99771
11:40:18|0.99797
11:40:19|0.99692
11:40:20|0.99741
11:40:21|0.99779
11:40:22|0.99736
11:40:23|0.9978
11:40:24|0.9978
11:40:25|0.9978
11:40:26|0.9978
11:40:27|0.9978
11:40:28|0.99782
11:40:29|0.99838
11:40:30|0.99799
11:40:31|0.99791
11:40:32|0.99791
11:40:33|0.99805
11:40:34|0.99912
11:40:35|0.99912
11:40:36|0.99912
11:40:37|0.99908
11:40:38|0.99922
11:40:39|0.99922
11:40:40|0.99942
11:40:41|0.99883
11:40:42|0.99883
11:40:43|0.99883
11:40:45|0.99883
11:40:46|0.99863
11:40:47|0.99863
11:40:48|0.99823
11:40:49|0.99823
11:40:50|0.99823
11:40:51|0.99745
11:40:52|0.99745
11:40:53|0.99745
11:40:54|0.99784
11:40:54|0.99777
11:40:56|0.9974
11:40:57|0.9974
11:40:58|0.9975
11:41:00|0.9979
11:41:00|0.9979
11:41:01|0.99797
11:41:02|0.99797
11:41:03|0.99797
11:41:04|0.99797
11:41:05|0.99755
11:41:07|0.99755
11:41:07|0.99755
11:41:08|0.99755
11:41:09|0.99755
11:41:10|0.99755
11:41:11|0.99752
11:41:13|0.9975
11:41:14|0.99795
11:41:14|0.99754
11:41:15|0.99755
11:41:16|0.99755
11:41:17|0.99791
11:41:19|0.99791
11:41:19|0.998
11:41:20|0.998
11:41:21|0.998
11:41:22|0.99837
11:41:24|0.99897
11:41:24|0.99897
11:41:25|0.99897
11:41:26|0.99922
11:41:28|0.99922
11:41:28|0.99922
11:41:29|0.99922
11:41:30|0.99922
11:41:32|0.99922
11:41:32|0.99722
11:41:33|0.99722
11:41:35|0.99722
11:41:35|0.99722
11:41:36|0.99829
11:41:38|0.99829
11:41:39|0.99829
11:41:39|0.99734
11:41:41|0.99734
11:41:42|0.998
11:41:43|0.99799
11:41:43|0.99799
11:41:45|0.99799
11:41:46|0.99799
11:41:48|0.99818
11:41:48|0.99818
11:41:49|0.99818
11:41:50|0.99818
11:41:51|0.99818
11:41:52|0.99818
11:41:53|0.99797
11:41:54|0.99797
11:41:55|0.99797
11:41:57|0.99797
11:41:58|0.99797
11:41:59|0.99797
11:42:00|0.99797
11:42:01|0.99797
11:42:01|0.99781
11:42:03|0.99781
11:42:03|0.99782
11:42:05|0.99782
11:42:06|0.99782
11:42:07|0.99782
11:42:07|0.99782
11:42:08|0.99788
11:42:09|0.99818
11:42:10|0.99824
11:42:11|0.99925
11:42:12|0.99954
11:42:14|0.99954
11:42:14|0.99954
11:42:15|0.99954
11:42:17|0.99954
11:42:18|0.99954
11:42:18|0.99958
11:42:19|0.99958
11:42:21|0.99958
11:42:21|0.99958
11:42:22|0.99958
11:42:23|0.99949
11:42:24|0.99949
11:42:25|0.99949
11:42:27|0.99949
11:42:27|0.99949
11:42:28|0.99949
11:42:29|0.9994
11:42:31|0.99923
11:42:31|0.99923
11:42:32|0.99923
11:42:34|0.99923
11:42:34|0.99923
11:42:36|0.99929
11:42:36|0.99893
11:42:37|0.99914
11:42:38|0.9991
11:42:39|0.99923
11:42:40|0.99923
11:42:41|0.99923
11:42:42|0.99924
11:42:43|0.99947
11:42:44|0.99947
11:42:46|0.99945
11:42:47|0.99945
11:42:48|0.99945
11:42:49|0.99945
11:42:51|0.99945
11:42:52|0.99945
11:42:52|0.99945
11:42:54|0.99945
11:42:55|0.99925
11:42:56|0.99925
11:42:57|0.99925
11:42:57|0.99925
11:42:58|0.99925
11:43:00|0.99925
11:43:00|0.99925
11:43:01|0.99925
11:43:02|0.99925
11:43:04|0.9989
11:43:04|0.9989
11:43:06|0.99861
11:43:06|0.99861
11:43:08|0.99799
11:43:09|0.99748
11:43:10|0.99762
11:43:10|0.99762
11:43:12|0.99762
11:43:13|0.99762
11:43:14|0.99738
11:43:14|0.99682
11:43:16|0.99659
11:43:17|0.9963
11:43:18|0.99575
11:43:19|0.99577
11:43:19|0.99605
11:43:21|0.99605
11:43:22|0.99687
11:43:23|0.99646
11:43:24|0.99714
11:43:25|0.99713
11:43:26|0.99744
11:43:26|0.99718
11:43:27|0.99775
11:43:28|0.99775
11:43:30|0.99716
11:43:31|0.99738
11:43:32|0.99706
11:43:33|0.99706
11:43:33|0.99706
11:43:35|0.99706
11:43:36|0.99706
11:43:37|0.99684
11:43:38|0.99684
11:43:39|0.99708
11:43:39|0.99708
11:43:41|0.99708
11:43:42|0.99708
11:43:42|0.99708
11:43:44|0.9973
11:43:45|0.99743
11:43:46|0.99743
11:43:48|0.99743
11:43:48|0.99743
11:43:50|0.99743
11:43:51|0.99743
11:43:51|0.99671
11:43:53|0.99671
11:43:53|0.99671
11:43:55|0.99671
11:43:55|0.99671
11:43:57|0.9976
11:43:58|0.9976
11:43:58|0.9976
11:44:00|0.9976
11:44:01|0.99665
11:44:02|0.99665
11:44:02|0.99624
11:44:04|0.99614
11:44:04|0.99608
11:44:05|0.99608
11:44:07|0.99607
11:44:08|0.99614
11:44:09|0.99597
11:44:10|0.99597
11:44:11|0.99644
11:44:12|0.99741
11:44:13|0.9969
11:44:14|0.9969
11:44:15|0.9969
11:44:16|0.9969
11:44:16|0.99732
11:44:18|0.99732
11:44:18|0.99732
11:44:20|0.99645
11:44:21|0.99645
11:44:22|0.99645
11:44:22|0.99645
11:44:24|0.99648
11:44:25|0.99648
11:44:26|0.99608
11:44:27|0.99608
11:44:28|0.99608
11:44:29|0.99593
11:44:29|0.99593
11:44:31|0.99593
11:44:32|0.99628
11:44:32|0.99628
11:44:33|0.99682
11:44:35|0.99682
11:44:36|0.99682
11:44:37|0.99682
11:44:37|0.99682
11:44:38|0.99693
11:44:39|0.99692
11:44:41|0.99692
11:44:42|0.99692
11:44:42|0.99692
11:44:44|0.99683
11:44:44|0.997
11:44:46|0.997
11:44:47|0.997
11:44:48|0.997
11:44:50|0.997
11:44:50|0.997
11:44:52|0.997
11:44:53|0.997
11:44:54|0.997
11:44:55|0.99703
11:44:56|0.99703
11:44:57|0.99703
11:44:58|0.99693
11:44:59|0.99693
11:45:00|0.99693
11:45:01|0.99656
11:45:02|0.99656
11:45:03|0.997
11:45:03|0.99718
11:45:05|0.9982
11:45:06|0.9982
11:45:07|0.9982
11:45:07|0.99814
11:45:08|0.99761
11:45:10|0.9982
11:45:11|0.9982
11:45:12|0.9982
11:45:12|0.9982
11:45:14|0.99822
11:45:15|0.99898
11:45:16|0.99898
11:45:17|0.99898
11:45:18|0.99898
11:45:20|0.99899
11:45:20|0.99899
11:45:21|0.99904
11:45:22|0.99925
11:45:24|0.99925
11:45:24|0.99952
11:45:25|0.99952
11:45:26|0.99952
11:45:27|1.0002
11:45:29|1.0002
11:45:29|1.0002
11:45:30|1.0002
11:45:31|1.0002
11:45:32|1.0002
11:45:34|1.0002
11:45:35|0.99964
11:45:36|0.99964
11:45:37|0.9999
11:45:38|0.9999
11:45:38|0.99963
11:45:40|0.99969
11:45:41|1.00003
11:45:42|1.00003
11:45:43|1.00003
11:45:43|1.00003
11:45:45|1.00003
11:45:46|1.00065
11:45:47|1.00065
11:45:48|1.00065
11:45:50|1.00105
11:45:50|1.00105
11:45:52|1.00112
11:45:53|1.00125
11:45:53|1.00125
11:45:55|1.00131
11:45:56|1.00131
11:45:57|1.00131
11:45:58|1.00128
11:45:58|1.00128
11:45:59|1.00128
11:46:01|1.00128
11:46:02|1.00157
11:46:03|1.00189
11:46:04|1.00189
11:46:05|1.00176
11:46:06|1.00176
11:46:07|1.00176
11:46:08|1.00164
11:46:09|1.00164
11:46:10|1.00249
11:46:11|1.00249
11:46:12|1.00249
11:46:13|1.00182
11:46:14|1.00182
11:46:15|1.00182
11:46:16|1.00182
11:46:17|1.00182
11:46:18|1.00182
11:46:19|1.00182
11:46:22|1.00182
11:46:23|1.00182
11:46:24|1.00182
11:46:25|1.00182
11:46:26|1.00192
11:46:27|1.00192
11:46:28|1.00192
11:46:29|1.00192
11:46:30|1.00192
11:46:30|1.00192
11:46:32|1.00192
11:46:32|1.00192
11:46:33|1.00192
11:46:35|1.00192
11:46:36|1.00192
11:46:36|1.00192
11:46:38|1.00192
11:46:39|1.00192
11:46:40|1.00192
11:46:41|1.00193
11:46:42|1.00193
11:46:43|1.00182
11:46:44|1.00166
11:46:45|1.00144
11:46:46|1.00135
11:46:47|1.00135
11:46:48|1.00135
11:46:49|1.00121
11:46:51|1.00137
11:46:52|1.00157
11:46:53|1.00157
11:46:54|1.00193
11:46:54|1.00195
11:46:55|1.00183
11:46:57|1.00204
11:46:57|1.00207
11:46:59|1.00207
11:47:00|1.00186
11:47:00|1.00186
11:47:01|1.00186
11:47:02|1.00186
11:47:04|1.0014
11:47:04|1.00135
11:47:06|1.00135
11:47:07|1.00104
11:47:08|1.00112
11:47:09|1.0011
11:47:09|1.0011
11:47:11|1.0011
11:47:12|1.00089
11:47:13|1.00089
11:47:14|1.00089
11:47:15|1.00089
11:47:16|1.00089
11:47:16|1.00089
11:47:17|1.00089
11:47:19|1.00134
11:47:20|1.00134
11:47:21|1.00134
11:47:21|1.00111
11:47:23|1.00111
11:47:24|1.00111
11:47:25|1.00111
11:47:26|1.00123
11:47:26|1.00123
11:47:28|1.00123
11:47:29|1.00123
11:47:29|1.00123
11:47:31|1.00123
11:47:32|1.00123
11:47:33|1.00102
11:47:33|1.00102
11:47:35|1.00102
11:47:36|1.00126
11:47:36|1.00126
11:47:38|1.00105
11:47:39|1.00105
11:47:40|1.00105
11:47:41|1.00105
11:47:42|1.00105
11:47:43|1.00105
11:47:44|1.00105
11:47:44|1.00105
11:47:45|1.00105
11:47:47|1.00105
11:47:47|1.00105
11:47:49|1.00093
11:47:50|1.00093
11:47:51|1.00093
11:47:53|1.00093
11:47:53|1.00093
11:47:54|1.00115
11:47:55|1.00115
11:47:57|1.00143
11:47:57|1.00143
11:47:58|1.00143
11:47:59|1.00194
11:48:00|1.00194
11:48:01|1.00194
11:48:02|1.00194
11:48:03|1.00194
11:48:04|1.00121
11:48:06|1.00121
11:48:06|1.00121
11:48:08|1.00121
11:48:08|1.00121
11:48:09|1.00121
11:48:11|1.00123
11:48:12|1.00123
11:48:12|1.00123
11:48:14|1.00123
11:48:15|1.00115
11:48:15|1.00115
11:48:16|1.00109
11:48:18|1.00109
11:48:18|1.00109
11:48:19|1.00109
11:48:20|1.00109
11:48:21|1.00109
11:48:23|1.00094
11:48:23|1.00094
11:48:25|1.00039
11:48:25|1.00107
11:48:26|1.00107
11:48:27|1.00072
11:48:28|1.00106
11:48:29|1.00106
11:48:30|1.00106
11:48:32|1.00106
11:48:32|1.00106
11:48:33|1.00043
11:48:34|1.00043
11:48:36|1.00107
11:48:36|1.00108
11:48:38|1.00107
11:48:39|1.00107
11:48:40|1.00107
11:48:41|1.00109
11:48:42|1.00109
11:48:43|1.00109
11:48:44|1.00109
11:48:45|1.00109
11:48:46|1.00069
11:48:47|1.00069
11:48:48|1.00069
11:48:49|1.00069
11:48:50|1.00069
11:48:51|1.00069
11:48:52|1.00115
11:48:54|1.00115
11:48:55|1.00115
11:48:56|1.00115
11:48:57|1.00115
11:48:58|1.00073
11:48:59|1.00073
11:49:00|1.00073
11:49:02|1.00096
11:49:02|1.00096
11:49:03|1.00154
11:49:04|1.00154
11:49:05|1.00154
11:49:06|1.00154
11:49:08|1.00154
11:49:08|1.00148
11:49:09|1.00148
11:49:11|1.00148
11:49:11|1.00148
11:49:13|1.00148
11:49:14|1.00148
11:49:15|1.00092
11:49:15|1.00092
11:49:16|1.00091
11:49:18|1.00091
11:49:19|0.99994
11:49:20|1.001
11:49:21|1.00099
11:49:21|1.00099
11:49:22|1.00099
11:49:24|1.00099
11:49:25|1.00099
11:49:26|1.00099
11:49:27|1.00036
11:49:28|1.00062
11:49:29|1.00062
11:49:30|1.00062
11:49:31|1.00062
11:49:32|1.00062
11:49:33|1.00023
11:49:34|1.00036
11:49:35|1.00036
11:49:36|1.00036
11:49:37|1.00036
11:49:38|1.00036
11:49:39|1.00036
11:49:40|1.00034
11:49:41|1.00036
11:49:42|1.00036
11:49:43|1.00036
11:49:44|1.0001
11:49:45|1.
11:49:46|1.
11:49:47|1.
11:49:48|1.
11:49:49|1.
11:49:50|1.00005
11:49:51|1.00005
11:49:52|1.00005
11:49:54|0.99975
11:49:55|0.99975
11:49:56|0.99939
11:49:57|0.99939
11:49:59|0.99939
11:49:59|0.99939
11:50:01|0.99922
11:50:02|0.99922
11:50:02|0.99922
11:50:04|0.99922
11:50:05|0.99849
11:50:06|0.99796
11:50:07|0.99763
11:50:07|0.9978
11:50:08|0.99782
11:50:09|0.99782
11:50:11|0.99804
11:50:12|0.99804
11:50:12|0.99804
11:50:14|0.99804
11:50:14|0.99804
11:50:16|0.99823
11:50:16|0.99823
11:50:17|0.99823
11:50:18|0.99823
11:50:19|0.99823
11:50:20|0.99823
11:50:22|0.99784
11:50:23|0.99788
11:50:24|0.99788
11:50:25|0.99788
11:50:25|0.99823
11:50:26|0.99834
11:50:27|0.99948
11:50:29|0.99939
11:50:29|0.99939
11:50:30|0.99991
11:50:31|0.99987
11:50:33|0.99974
11:50:33|0.99974
11:50:34|0.99974
11:50:35|0.99974
11:50:36|0.99945
11:50:38|0.99945
11:50:38|0.99945
11:50:40|0.99945
11:50:41|0.99945
11:50:41|0.99899
11:50:43|0.99891
11:50:43|0.99891
11:50:44|0.99891
11:50:45|0.99891
11:50:47|0.99891
11:50:47|0.99884
11:50:48|0.99884
11:50:49|0.99884
11:50:50|0.99884
11:50:51|0.99884
11:50:52|0.99847
11:50:54|0.99884
11:50:54|0.99847
11:50:56|0.99847
11:50:57|0.99861
11:50:58|0.99861
11:50:59|0.99861
11:51:00|0.99861
11:51:01|0.99861
11:51:02|0.99861
11:51:03|0.99861
11:51:04|0.99893
11:51:05|0.99959
11:51:06|0.9997
11:51:07|0.9997
11:51:08|0.9997
11:51:09|0.99993
11:51:10|0.99993
11:51:11|0.99993
11:51:12|0.99993
11:51:13|0.99993
11:51:15|0.99977
11:51:15|0.99977
11:51:16|0.9998
11:51:17|0.9998
11:51:18|0.9998
11:51:19|0.9998
11:51:20|0.99973
11:51:21|0.99973
11:51:22|0.99973
11:51:23|0.99973
11:51:24|0.99984
11:51:25|1.
11:51:26|1.00033
11:51:27|1.0006
11:51:28|1.00083
11:51:29|1.00135
11:51:30|1.00135
11:51:31|1.00135
11:51:32|1.00107
11:51:33|1.00107
11:51:34|1.00107
11:51:35|1.00107
11:51:36|1.00107
11:51:37|1.00102
11:51:38|1.00102
11:51:39|1.00129
11:51:40|1.00129
11:51:41|1.00129
11:51:42|1.00104
11:51:43|1.00104
11:51:44|1.00104
11:51:45|1.00104
11:51:46|1.00104
11:51:47|1.00104
11:51:48|1.00079
11:51:49|1.00079
11:51:50|1.00077
11:51:51|1.00077
11:51:52|1.00075
11:51:53|1.00075
11:51:55|1.00075
11:51:56|1.00075
11:51:57|1.00075
11:51:58|1.00101
11:51:59|1.00107
11:52:00|1.00107
11:52:00|1.00107
11:52:02|1.00107
11:52:03|1.00108
11:52:04|1.00107
11:52:05|1.00107
11:52:06|1.00107
11:52:07|1.00098
11:52:08|1.00098
11:52:08|1.00098
11:52:09|1.00098
11:52:11|1.00098
11:52:12|1.00125
11:52:12|1.00008
11:52:14|1.0006
11:52:15|1.0006
11:52:16|1.0006
11:52:17|1.00025
11:52:18|1.00025
11:52:19|1.00025
11:52:20|1.00025
11:52:21|1.00025
11:52:21|1.00025
11:52:23|1.00025
11:52:24|1.00025
11:52:25|1.00019
11:52:26|1.00043
11:52:27|0.99959
11:52:28|0.99965
11:52:29|0.99965
11:52:30|0.99965
11:52:31|0.99965
11:52:32|0.99965
11:52:33|0.9991
11:52:34|0.9991
11:52:35|0.9991
11:52:36|0.9991
11:52:37|0.99929
11:52:38|0.99929
11:52:39|0.99929
11:52:40|0.99875
11:52:41|0.99847
11:52:42|0.99847
11:52:43|0.99825
11:52:44|0.99818
11:52:45|0.99818
11:52:46|0.99802
11:52:47|0.99802
11:52:48|0.99802
11:52:49|0.99802
11:52:50|0.99802
11:52:51|0.99802
11:52:52|0.99802
11:52:53|0.99802
11:52:54|0.99802
11:52:55|0.99794
11:52:56|0.99758
11:52:58|0.99758
11:52:58|0.9975
11:52:59|0.9975
11:53:00|0.99748
11:53:01|0.99748
11:53:02|0.99747
11:53:03|0.99747
11:53:05|0.99747
11:53:05|0.99797
11:53:06|0.99797
11:53:07|0.99845
11:53:08|0.99845
11:53:10|0.99965
11:53:11|0.99971
11:53:12|0.99996
11:53:13|0.99996
11:53:14|1.00058
11:53:15|1.00033
11:53:16|1.00033
11:53:17|1.00029
11:53:18|1.00029
11:53:19|1.00029
11:53:19|0.9995
11:53:21|0.9995
11:53:21|1.00024
11:53:23|1.00024
11:53:23|1.00024
11:53:24|0.99987
11:53:26|0.99987
11:53:27|0.99982
11:53:27|0.99982
11:53:29|0.99982
11:53:30|0.99982
11:53:31|0.99982
11:53:32|1.00003
11:53:33|1.00003
11:53:34|0.99997
11:53:35|1.00015
11:53:36|1.00015
11:53:37|1.00014
11:53:38|1.00014
11:53:39|0.99998
11:53:40|0.99997
11:53:41|0.99984
11:53:42|0.99984
11:53:43|0.99984
11:53:44|0.99983
11:53:45|0.99983
11:53:46|0.99983
11:53:47|0.99983
11:53:48|0.99983
11:53:49|0.99983
11:53:50|0.99983
11:53:51|0.99983
11:53:52|0.99983
11:53:53|0.99983
11:53:54|0.99925
11:53:55|0.99925
11:53:56|0.99925
11:53:57|0.99925
11:53:59|0.99925
11:53:59|0.99925
11:54:00|0.99925
11:54:02|0.99925
11:54:03|0.99925
11:54:03|0.99873
11:54:05|0.99873
11:54:05|0.99873
11:54:07|0.99897
11:54:08|0.999
11:54:09|0.999
11:54:10|0.999
11:54:11|0.99912
11:54:11|0.99912
11:54:13|0.99906
11:54:14|0.99906
11:54:15|0.99911
11:54:16|0.99911
11:54:17|0.99911
11:54:18|0.99911
11:54:18|0.99911
11:54:20|0.99911
11:54:21|0.99886
11:54:22|0.99886
11:54:22|0.99886
11:54:24|0.99868
11:54:24|0.99884
11:54:25|0.99884
11:54:26|0.99867
11:54:28|0.99867
11:54:28|0.99788
11:54:30|0.99788
11:54:31|0.99778
11:54:32|0.99722
11:54:33|0.99702
11:54:34|0.99702
11:54:35|0.99702
11:54:36|0.99635
11:54:37|0.99631
11:54:38|0.99652
11:54:39|0.99652
11:54:40|0.99636
11:54:41|0.99702
11:54:42|0.99702
11:54:42|0.99756
11:54:44|0.99756
11:54:45|0.99804
11:54:45|0.99805
11:54:47|0.99805
11:54:47|0.99793
11:54:49|0.99793
11:54:50|0.99827
11:54:51|0.99827
11:54:52|0.99777
11:54:53|0.99793
11:54:54|0.99793
11:54:55|0.99772
11:54:56|0.99772
11:54:57|0.99756
11:54:59|0.99741
11:55:00|0.99741
11:55:01|0.99754
11:55:02|0.99754
11:55:03|0.99754
11:55:03|0.99754
11:55:05|0.99754
11:55:06|0.99754
11:55:06|0.99733
11:55:08|0.99733
11:55:09|0.99733
11:55:09|0.99741
11:55:11|0.99765
11:55:12|0.99765
11:55:13|0.99765
11:55:14|0.99765
11:55:15|0.99801
11:55:16|0.99801
11:55:17|0.99801
11:55:18|0.99801
11:55:19|0.99803
11:55:20|0.99759
11:55:21|0.99759
11:55:22|0.99759
11:55:23|0.99759
11:55:24|0.99759
11:55:25|0.99759
11:55:26|0.99745
11:55:27|0.99745
11:55:29|0.99806
11:55:29|0.99822
11:55:30|0.99822
11:55:31|0.99822
11:55:32|0.99763
11:55:33|0.99763
11:55:34|0.99763
11:55:35|0.99763
11:55:36|0.99755
11:55:37|0.99755
11:55:38|0.99755
11:55:39|0.99755
11:55:40|0.99797
11:55:41|0.99845
11:55:43|0.99834
11:55:44|0.99834
11:55:44|0.99793
11:55:45|0.99793
11:55:47|0.99793
11:55:47|0.99846
11:55:48|0.99846
11:55:50|0.99846
11:55:50|0.99842
11:55:51|0.99842
11:55:52|0.99842
11:55:53|0.99842
11:55:54|0.99842
11:55:55|0.99842
11:55:56|0.99842
11:55:58|0.99842
11:55:59|0.99842
11:56:00|0.9983
11:56:01|0.9983
11:56:03|0.9983
11:56:04|0.99862
11:56:05|0.99862
11:56:06|0.99862
11:56:06|0.99895
11:56:08|0.99895
11:56:08|0.99895
11:56:10|0.99895
11:56:11|0.99895
11:56:12|0.99895
11:56:12|0.99895
11:56:14|0.99895
11:56:14|0.99895
11:56:16|0.99867
11:56:17|0.998
11:56:18|0.998
11:56:19|0.998
11:56:20|0.99801
11:56:21|0.99801
11:56:22|0.99801
11:56:23|0.99801
11:56:24|0.99805
11:56:25|0.99805
11:56:26|0.99805
11:56:27|0.99805
11:56:28|0.99805
11:56:29|0.99805
11:56:30|0.99822
11:56:31|0.99802
11:56:32|0.99779
11:56:33|0.99779
11:56:34|0.99779
11:56:35|0.99779
11:56:36|0.99779
11:56:37|0.99779
11:56:38|0.99847
11:56:39|0.99821
11:56:40|0.99821
11:56:41|0.99854
11:56:42|0.99854
11:56:43|0.99854
11:56:44|0.99857
11:56:45|0.99857
11:56:46|0.99857
11:56:47|0.99857
11:56:48|0.99857
11:56:49|0.99857
11:56:50|0.99857
11:56:51|0.99857
11:56:52|0.99857
11:56:53|0.99907
11:56:54|0.99907
11:56:55|0.99905
11:56:56|0.99879
11:56:57|0.99879
11:56:58|0.99836
11:56:59|0.99836
11:57:01|0.99836
11:57:02|0.99836
11:57:03|0.99836
11:57:04|0.99836
11:57:05|0.99836
11:57:05|0.99836
11:57:07|0.99796
11:57:08|0.99767
11:57:09|0.99767
11:57:10|0.99767
11:57:11|0.99767
11:57:12|0.99767
11:57:13|0.99767
11:57:14|0.99767
11:57:15|0.99756
11:57:16|0.9975
11:57:17|0.9975
11:57:18|0.9975
11:57:19|0.9975
11:57:20|0.9975
11:57:21|0.998
11:57:22|0.998
11:57:23|0.998
11:57:24|0.99799
11:57:25|0.99782
11:57:26|0.99782
11:57:27|0.99782
11:57:28|0.99774
11:57:29|0.99774
11:57:30|0.99774
11:57:31|0.99774
11:57:32|0.99774
11:57:34|0.99774
11:57:34|0.99806
11:57:35|0.99806
11:57:36|0.99806
11:57:37|0.99859
11:57:38|0.99859
11:57:39|0.99859
11:57:40|0.99859
11:57:41|0.99859
11:57:42|0.999
11:57:43|0.99899
11:57:44|0.9991
11:57:45|0.99876
11:57:46|0.99876
11:57:47|0.99876
11:57:48|0.99876
11:57:49|0.99876
11:57:50|0.99876
11:57:51|0.99876
11:57:52|0.99876
11:57:53|0.99914
11:57:54|0.99876
11:57:55|0.99876
11:57:56|0.99876
11:57:57|0.99876
11:57:58|0.99876
11:57:59|0.99875
11:58:01|0.99875
11:58:01|0.99875
11:58:03|0.99876
11:58:04|0.99876
11:58:05|0.99876
11:58:06|0.99876
11:58:07|0.99876
11:58:09|0.99876
11:58:09|0.99876
11:58:10|0.99876
11:58:11|0.99876
11:58:12|0.99876
11:58:14|0.99876
11:58:14|0.99876
11:58:15|0.99876
11:58:16|0.99876
11:58:17|0.99876
11:58:18|0.99876
11:58:19|0.99876
11:58:20|0.99876
11:58:21|0.99876
11:58:22|0.99876
11:58:24|0.99876
11:58:24|0.99876
11:58:25|0.99876
11:58:26|0.99858
11:58:27|0.9985
11:58:29|0.9985
11:58:30|0.9985
11:58:30|0.9985
11:58:31|0.99827
11:58:32|0.99827
11:58:33|0.99827
11:58:34|0.99827
11:58:36|0.99827
11:58:36|0.99827
11:58:37|0.99827
11:58:39|0.99827
11:58:39|0.99855
11:58:41|0.99855
11:58:41|0.99855
11:58:42|0.99855
11:58:44|0.99855
11:58:44|0.99855
11:58:46|0.99855
11:58:46|0.99855
11:58:48|0.99855
11:58:48|0.99855
11:58:50|0.99855
11:58:51|0.99876
11:58:52|0.99886
11:58:53|0.99886
11:58:53|0.99886
11:58:55|0.99886
11:58:56|0.99886
11:58:57|0.99886
11:58:58|0.99886
11:58:59|0.99886
11:58:59|0.99886
11:59:01|0.99886
11:59:02|0.99886
11:59:04|0.99886
11:59:05|0.99886
11:59:06|0.99886
11:59:07|0.99886
11:59:08|0.99886
11:59:08|0.99886
11:59:10|0.99886
11:59:11|0.99978
11:59:12|0.99978
11:59:13|0.99978
11:59:14|0.99978
11:59:14|0.99978
11:59:16|0.99978
11:59:17|0.99978
11:59:18|0.99993
11:59:19|0.99993
11:59:19|0.99993
11:59:21|1.
11:59:22|1.
11:59:23|1.
11:59:23|1.
11:59:25|1.
11:59:26|1.
11:59:27|1.
11:59:28|1.
11:59:29|1.
11:59:30|1.
11:59:31|1.
11:59:32|1.
11:59:33|1.
11:59:34|0.9999
11:59:35|0.9999
11:59:36|0.9999
11:59:37|0.9999
11:59:38|0.99999
11:59:39|0.99999
11:59:40|0.99999
11:59:41|0.99999
11:59:42|0.99999
11:59:43|0.99999
11:59:44|0.99999
11:59:45|0.99999
11:59:46|0.99999
11:59:47|0.99999
11:59:48|0.99999
11:59:49|0.99981
11:59:50|0.99981
11:59:51|0.99981
11:59:52|0.99981
11:59:53|0.99981
11:59:54|0.99981
11:59:55|0.99981
11:59:56|1.
11:59:57|1.
11:59:58|1.
11:59:59|1.
12:00:00|1.
12:00:01|1.
12:00:03|1.
12:00:04|1.
12:00:05|0.99973
12:00:06|0.99973
12:00:07|1.00031
12:00:08|1.00031
12:00:09|1.00031
12:00:10|1.
12:00:11|1.
12:00:13|0.99921
12:00:13|0.99921
12:00:14|0.99921
12:00:15|0.99898
12:00:16|0.99898
12:00:17|0.99898
12:00:18|0.99898
12:00:20|0.99898
12:00:21|0.99898
12:00:21|0.99898
12:00:23|0.99898
12:00:24|0.99898
12:00:24|0.99898
12:00:25|0.99898
12:00:26|0.99898
12:00:28|0.99898
12:00:28|0.99898
12:00:30|0.99898
12:00:31|0.99898
12:00:31|0.99898
12:00:33|0.99898
12:00:33|0.99898
12:00:34|0.99898
12:00:36|0.99898
12:00:37|0.99898
12:00:37|0.99908
12:00:38|0.99936
12:00:40|0.99937
12:00:41|0.99937
12:00:41|0.99937
12:00:42|0.99937
12:00:44|0.99907
12:00:44|0.99939
12:00:46|0.99939
12:00:47|0.99939
12:00:47|0.99939
12:00:49|0.99907
12:00:50|0.99907
12:00:50|0.99907
12:00:52|0.99907
12:00:53|0.99907
12:00:53|0.99916
12:00:54|0.99916
12:00:55|0.99916
12:00:57|0.99916
12:00:58|0.99916
12:00:59|0.99916
12:01:00|0.99916
12:01:00|0.99875
12:01:02|0.99875
12:01:03|0.99859
12:01:04|0.99859
12:01:05|0.99859
12:01:06|0.99859
12:01:08|0.99905
12:01:08|0.99905
12:01:09|0.99905
12:01:10|0.99905
12:01:11|0.99905
12:01:12|0.99842
12:01:13|0.99842
12:01:14|0.99842
12:01:15|0.99842
12:01:16|0.99828
12:01:17|0.99816
12:01:19|0.99885
12:01:19|0.99885
12:01:20|0.99885
12:01:21|0.9988
12:01:22|0.9988
12:01:23|0.99902
12:01:24|0.99865
12:01:25|0.99865
12:01:26|0.99865
12:01:27|0.99899
12:01:28|0.99899
12:01:30|0.99899
12:01:30|0.99865
12:01:31|0.99865
12:01:33|0.99865
12:01:34|0.99865
12:01:34|0.99865
12:01:35|0.99887
12:01:36|0.99887
12:01:37|0.99887
12:01:39|0.99887
12:01:40|0.99887
12:01:41|0.99831
12:01:41|0.99828
12:01:42|0.99828
12:01:44|0.99828
12:01:45|0.99798
12:01:45|0.99798
12:01:46|0.99798
12:01:47|0.99798
12:01:48|0.99798
12:01:50|0.99798
12:01:51|0.99798
12:01:51|0.99798
12:01:53|0.99798
12:01:53|0.99795
12:01:55|0.99857
12:01:56|0.99857
12:01:57|0.99857
12:01:57|0.99857
12:01:58|0.99857
12:02:00|0.99857
12:02:00|0.99857
12:02:01|0.99857
12:02:03|0.99857
12:02:04|0.99857
12:02:05|0.99857
12:02:07|0.99757
12:02:08|0.99757
12:02:09|0.99806
12:02:09|0.99806
12:02:11|0.99806
12:02:12|0.99806
12:02:13|0.99806
12:02:13|0.99806
12:02:15|0.99806
12:02:16|0.99806
12:02:17|0.99806
12:02:18|0.99806
12:02:19|0.99806
12:02:20|0.99806
12:02:21|0.99794
12:02:21|0.99795
12:02:23|0.99795
12:02:24|0.99795
12:02:25|0.99795
12:02:26|0.99795
12:02:27|0.99787
12:02:28|0.99787
12:02:29|0.99787
12:02:30|0.99787
12:02:31|0.99787
12:02:32|0.99778
12:02:33|0.99778
12:02:34|0.99778
12:02:35|0.99778
12:02:36|0.99778
12:02:37|0.99807
12:02:38|0.99807
12:02:39|0.99807
12:02:40|0.99807
12:02:41|0.99807
12:02:42|0.99768
12:02:43|0.99768
12:02:44|0.99768
12:02:45|0.99768
12:02:46|0.998
12:02:47|0.998
12:02:48|0.998
12:02:49|0.99758
12:02:50|0.99752
12:02:51|0.99752
12:02:52|0.9978
12:02:53|0.9978
12:02:54|0.9978
12:02:55|0.9978
12:02:56|0.9978
12:02:57|0.99756
12:02:58|0.99711
12:02:59|0.99711
12:03:00|0.99733
12:03:01|0.99733
12:03:02|0.99733
12:03:03|0.99733
12:03:04|0.99744
12:03:05|0.99744
12:03:07|0.99744
12:03:08|0.99744
12:03:09|0.99744
12:03:10|0.99744
12:03:11|0.99711
12:03:12|0.99711
12:03:13|0.99699
12:03:15|0.99687
12:03:16|0.99687
12:03:17|0.99687
12:03:17|0.99687
12:03:19|0.99687
12:03:19|0.997
12:03:20|0.99687
12:03:22|0.99687
12:03:23|0.99699
12:03:23|0.99699
12:03:25|0.99699
12:03:25|0.99687
12:03:27|0.99687
12:03:27|0.99687
12:03:29|0.99687
12:03:30|0.99687
12:03:31|0.99687
12:03:31|0.99699
12:03:32|0.99699
12:03:33|0.99699
12:03:34|0.99699
12:03:35|0.99756
12:03:37|0.99756
12:03:38|0.99748
12:03:39|0.99803
12:03:40|0.99803
12:03:41|0.99803
12:03:41|0.99797
12:03:43|0.99797
12:03:43|0.99797
12:03:45|0.99797
12:03:45|0.99797
12:03:47|0.99797
12:03:48|0.9969
12:03:48|0.9969
12:03:50|0.9969
12:03:50|0.99771
12:03:52|0.99724
12:03:53|0.99784
12:03:54|0.99784
12:03:55|0.99784
12:03:56|0.99779
12:03:57|0.99779
12:03:58|0.99726
12:03:59|0.99726
12:04:00|0.99726
12:04:01|0.99687
12:04:02|0.99802
12:04:03|0.99802
12:04:04|0.99754
12:04:05|0.99754
12:04:06|0.99754
12:04:07|0.99754
12:04:08|0.99784
12:04:09|0.99784
12:04:11|0.99784
12:04:12|0.99784
12:04:13|0.99784
12:04:14|0.99784
12:04:15|0.99784
12:04:15|0.99784
12:04:17|0.99784
12:04:18|0.99784
12:04:19|0.99784
12:04:20|0.99784
12:04:20|0.99805
12:04:22|0.99805
12:04:23|0.99805
12:04:24|0.99805
12:04:25|0.99805
12:04:26|0.99805
12:04:26|0.99805
12:04:27|0.99796
12:04:29|0.99796
12:04:30|0.99727
12:04:31|0.99754
12:04:32|0.99754
12:04:32|0.99754
12:04:34|0.99754
12:04:34|0.99754
12:04:36|0.99754
12:04:37|0.99754
12:04:38|0.99708
12:04:39|0.99726
12:04:41|0.99726
12:04:42|0.99726
12:04:43|0.99726
12:04:44|0.99681
12:04:45|0.99681
12:04:46|0.99681
12:04:47|0.99681
12:04:48|0.99681
12:04:49|0.99656
12:04:50|0.99692
12:04:51|0.99692
12:04:52|0.99692
12:04:53|0.99654
12:04:54|0.99734
12:04:55|0.99734
12:04:56|0.99734
12:04:57|0.99726
12:04:58|0.99726
12:04:59|0.99726
12:05:00|0.99701
12:05:01|0.99701
12:05:02|0.99701
12:05:03|0.99701
12:05:04|0.99676
12:05:05|0.99751
12:05:06|0.9977
12:05:07|0.9977
12:05:09|0.9977
12:05:09|0.9977
12:05:10|0.9977
12:05:12|0.9977
12:05:13|0.9977
12:05:14|0.9977
12:05:14|0.9977
12:05:16|0.9977
12:05:17|0.99747
12:05:18|0.99747
12:05:19|0.99747
12:05:20|0.99747
12:05:21|0.99747
12:05:22|0.99747
12:05:23|0.99747
12:05:24|0.99747
12:05:25|0.99747
12:05:27|0.99747
12:05:27|0.9971
12:05:28|0.9971
12:05:29|0.9971
12:05:30|0.9971
12:05:31|0.9971
12:05:32|0.9971
12:05:33|0.9971
12:05:34|0.9971
12:05:35|0.9974
12:05:36|0.99716
12:05:37|0.99716
12:05:38|0.99716
12:05:39|0.99716
12:05:40|0.99671
12:05:41|0.99659
12:05:42|0.99659
12:05:43|0.99659
12:05:44|0.99659
12:05:45|0.99635
12:05:46|0.99635
12:05:47|0.99621
12:05:48|0.99621
12:05:50|0.99621
12:05:50|0.99621
12:05:51|0.99621
12:05:52|0.99621
12:05:53|0.99621
12:05:54|0.99621
12:05:55|0.99621
12:05:56|0.99621
12:05:57|0.99621
12:05:58|0.99621
12:05:59|0.99621
12:06:00|0.99621
12:06:01|0.9959
12:06:02|0.9959
12:06:03|0.99574
12:06:04|0.99565
12:06:05|0.99565
12:06:06|0.99507
12:06:07|0.99479
12:06:09|0.99436
12:06:10|0.99516
12:06:11|0.99518
12:06:12|0.99516
12:06:13|0.99527
12:06:14|0.99527
12:06:15|0.99527
12:06:16|0.99561
12:06:17|0.99561
12:06:18|0.99561
12:06:18|0.99557
12:06:20|0.99557
12:06:21|0.99557
12:06:22|0.99514
12:06:23|0.99552
12:06:24|0.99552
12:06:25|0.99552
12:06:26|0.99552
12:06:27|0.99552
12:06:28|0.99552
12:06:29|0.99552
12:06:30|0.99466
12:06:31|0.9955
12:06:32|0.9955
12:06:33|0.9955
12:06:34|0.9955
12:06:35|0.9955
12:06:36|0.9955
12:06:37|0.9955
12:06:38|0.99551
12:06:39|0.99552
12:06:40|0.99561
12:06:41|0.99561
12:06:43|0.99577
12:06:44|0.996
12:06:45|0.996
12:06:46|0.996
12:06:47|0.996
12:06:48|0.996
12:06:49|0.99595
12:06:50|0.99595
12:06:51|0.99595
12:06:53|0.99595
12:06:53|0.99595
12:06:54|0.99595
12:06:55|0.99595
12:06:56|0.99595
12:06:57|0.99577
12:06:58|0.99577
12:06:59|0.99577
12:07:00|0.99577
12:07:01|0.99577
12:07:02|0.99577
12:07:03|0.99577
12:07:04|0.99661
12:07:05|0.99661
12:07:06|0.99661
12:07:07|0.9965
12:07:08|0.9965
12:07:10|0.9965
12:07:11|0.9965
12:07:12|0.9965
12:07:13|0.9965
12:07:14|0.9965
12:07:15|0.9965
12:07:16|0.9965
12:07:17|0.9965
12:07:18|0.9965
12:07:19|0.9965
12:07:20|0.99668
12:07:21|0.99667
12:07:22|0.9969
12:07:23|0.9969
12:07:24|0.9969
12:07:25|0.9969
12:07:26|0.9969
12:07:27|0.9969
12:07:28|0.99667
12:07:29|0.99667
12:07:30|0.99667
12:07:31|0.99667
12:07:32|0.99667
12:07:33|0.99667
12:07:34|0.99667
12:07:35|0.99667
12:07:36|0.99613
12:07:38|0.99637
12:07:38|0.99637
12:07:40|0.99637
12:07:40|0.99599
12:07:42|0.99599
12:07:43|0.99599
12:07:44|0.99599
12:07:45|0.99599
12:07:46|0.99599
12:07:47|0.99599
12:07:48|0.99599
12:07:49|0.99599
12:07:50|0.99599
12:07:51|0.99599
12:07:51|0.99599
12:07:53|0.99599
12:07:54|0.99599
12:07:55|0.9958
12:07:55|0.99591
12:07:57|0.99591
12:07:58|0.99591
12:07:59|0.99595
12:08:00|0.99595
12:08:00|0.99581
12:08:01|0.99581
12:08:02|0.99638
12:08:04|0.99638
12:08:05|0.99638
12:08:06|0.99638
12:08:07|0.99709
12:08:08|0.99725
12:08:09|0.99725
12:08:10|0.99732
12:08:11|0.99732
12:08:13|0.99732
12:08:13|0.99732
12:08:14|0.99732
12:08:15|0.99732
12:08:16|0.99732
12:08:18|0.9972
12:08:19|0.9972
12:08:20|0.9972
12:08:21|0.9972
12:08:22|0.9972
12:08:23|0.9972
12:08:24|0.9972
12:08:25|0.9972
12:08:26|0.9972
12:08:27|0.9972
12:08:28|0.9972
12:08:29|0.9972
12:08:30|0.9972
12:08:31|0.9972
12:08:32|0.9972
12:08:33|0.9972
12:08:34|0.9972
12:08:35|0.9972
12:08:36|0.9972
12:08:37|0.9972
12:08:38|0.9972
12:08:39|0.99755
12:08:40|0.99755
12:08:41|0.99755
12:08:42|0.99755
12:08:43|0.99755
12:08:44|0.99688
12:08:45|0.99688
12:08:46|0.99688
12:08:47|0.99688
12:08:48|0.99688
12:08:49|0.99688
12:08:50|0.99688
12:08:51|0.99679
12:08:52|0.99679
12:08:53|0.99679
12:08:54|0.99679
12:08:55|0.99679
12:08:56|0.99679
12:08:57|0.99681
12:08:58|0.99681
12:08:59|0.99681
12:09:00|0.99681
12:09:01|0.99681
12:09:02|0.99674
12:09:03|0.99674
12:09:04|0.99639
12:09:05|0.99639
12:09:06|0.99639
12:09:07|0.99639
12:09:08|0.99639
12:09:10|0.99639
12:09:10|0.99639
12:09:12|0.99629
12:09:13|0.99639
12:09:14|0.99639
12:09:16|0.99639
12:09:16|0.99639
12:09:17|0.99639
12:09:18|0.99639
12:09:19|0.99639
12:09:20|0.99639
12:09:21|0.99639
12:09:22|0.99639
12:09:23|0.99639
12:09:24|0.99639
12:09:25|0.99639
12:09:26|0.99639
12:09:27|0.99639
12:09:28|0.99639
12:09:29|0.99646
12:09:30|0.99646
12:09:31|0.99646
12:09:33|0.99646
12:09:33|0.99646
12:09:34|0.99639
12:09:35|0.99639
12:09:36|0.99639
12:09:37|0.99639
12:09:38|0.99639
12:09:39|0.99639
12:09:40|0.99645
12:09:41|0.99645
12:09:42|0.99645
12:09:44|0.99624
12:09:45|0.99564
12:09:45|0.99551
12:09:47|0.99551
12:09:47|0.99568
12:09:49|0.99568
12:09:50|0.99568
12:09:50|0.9955
12:09:52|0.9955
12:09:53|0.9955
12:09:54|0.9955
12:09:55|0.99549
12:09:55|0.99549
12:09:57|0.99547
12:09:58|0.9954
12:09:59|0.9954
12:09:59|0.9954
12:10:01|0.9954
12:10:02|0.9954
12:10:03|0.9954
12:10:04|0.9954
12:10:05|0.9953
12:10:06|0.99453
12:10:07|0.9945
12:10:08|0.99511
12:10:09|0.99511
12:10:10|0.99473
12:10:10|0.99473
12:10:12|0.9914
12:10:13|0.99274
12:10:14|0.99229
12:10:15|0.99264
12:10:16|0.99259
12:10:17|0.99259
12:10:18|0.99229
12:10:19|0.99229
12:10:20|0.99183
12:10:21|0.99183
12:10:22|0.9922
12:10:23|0.99216
12:10:24|0.99232
12:10:25|0.99248
12:10:26|0.9919
12:10:27|0.9922
12:10:28|0.99151
12:10:29|0.99083
12:10:30|0.99083
12:10:31|0.99083
12:10:32|0.99083
12:10:33|0.99083
12:10:34|0.9908
12:10:35|0.9908
12:10:36|0.99146
12:10:37|0.991
12:10:38|0.99164
12:10:39|0.99165
12:10:40|0.99186
12:10:41|0.99155
12:10:42|0.99182
12:10:43|0.99134
12:10:44|0.99114
12:10:45|0.99095
12:10:46|0.99074
12:10:47|0.99074
12:10:48|0.99015
12:10:49|0.98946
12:10:50|0.9899
12:10:51|0.99075
12:10:52|0.98994
12:10:53|0.98994
12:10:54|0.98994
12:10:55|0.98994
12:10:56|0.98994
12:10:57|0.98994
12:10:58|0.99064
12:10:59|0.99064
12:11:00|0.98954
12:11:01|0.98835
12:11:03|0.98871
12:11:04|0.98871
12:11:04|0.98802
12:11:05|0.988
12:11:07|0.98812
12:11:07|0.98812
12:11:08|0.98821
12:11:09|0.98815
12:11:10|0.98815
12:11:11|0.98763
12:11:12|0.98727
12:11:14|0.9856
12:11:15|0.98649
12:11:16|0.98706
12:11:16|0.9851
12:11:18|0.98504
12:11:20|0.98342
12:11:21|0.98405
12:11:22|0.98342
12:11:23|0.98425
12:11:24|0.9833
12:11:25|0.98336
12:11:26|0.98283
12:11:27|0.98335
12:11:28|0.9839
12:11:29|0.98293
12:11:30|0.9837
12:11:31|0.98374
12:11:32|0.98376
12:11:33|0.98449
12:11:34|0.98491
12:11:35|0.98376
12:11:36|0.98328
12:11:37|0.98338
12:11:38|0.98309
12:11:39|0.98309
12:11:40|0.98247
12:11:41|0.98291
12:11:42|0.98291
12:11:43|0.98317
12:11:44|0.98243
12:11:45|0.98214
12:11:46|0.98218
12:11:47|0.98218
12:11:49|0.98204
12:11:49|0.98239
12:11:50|0.98331
12:11:51|0.98293
12:11:52|0.98293
12:11:53|0.98123
12:11:54|0.98011
12:11:55|0.98094
12:11:56|0.98026
12:11:57|0.98021
12:11:58|0.97915
12:12:00|0.97841
12:12:01|0.97807
12:12:02|0.97817
12:12:02|0.97848
12:12:03|0.97916
12:12:05|0.97828
12:12:06|0.97902
12:12:06|0.97817
12:12:08|0.97795
12:12:09|0.97807
12:12:09|0.97901
12:12:10|0.97878
12:12:11|0.98013
12:12:12|0.98013
12:12:13|0.98071
12:12:15|0.98159
12:12:16|0.98189
12:12:17|0.97991
12:12:18|0.97952
12:12:19|0.98
12:12:20|0.98
12:12:21|0.97878
12:12:23|0.97878
12:12:23|0.97878
12:12:24|0.97879
12:12:26|0.97984
12:12:27|0.98032
12:12:28|0.9808
12:12:28|0.98031
12:12:30|0.98032
12:12:30|0.97997
12:12:32|0.97955
12:12:32|0.9797
12:12:33|0.9797
12:12:35|0.9797
12:12:35|0.9797
12:12:37|0.97878
12:12:37|0.97878
12:12:39|0.97954
12:12:39|0.97878
12:12:40|0.9795
12:12:41|0.97852
12:12:43|0.97895
12:12:43|0.97911
12:12:44|0.97894
12:12:46|0.97899
12:12:47|0.979
12:12:47|0.97882
12:12:48|0.97882
12:12:49|0.9797
12:12:50|0.97901
12:12:52|0.97901
12:12:52|0.97895
12:12:54|0.97882
12:12:54|0.97901
12:12:55|0.97861
12:12:57|0.97851
12:12:57|0.97822
12:12:59|0.97915
12:12:59|0.97896
12:13:01|0.98012
12:13:01|0.98
12:13:02|0.98001
12:13:03|0.98013
12:13:04|0.97955
12:13:05|0.97932
12:13:06|0.97938
12:13:07|0.97942
12:13:08|0.97942
12:13:09|0.97926
12:13:11|0.97982
12:13:11|0.97982
12:13:12|0.97946
12:13:13|0.97846
12:13:14|0.97921
12:13:16|0.97921
12:13:17|0.97937
12:13:19|0.97922
12:13:20|0.97922
12:13:21|0.97922
12:13:21|0.97942
12:13:23|0.97946
12:13:24|0.97941
12:13:25|0.97941
12:13:26|0.97944
12:13:27|0.97946
12:13:28|0.97944
12:13:29|0.979
12:13:30|0.97909
12:13:31|0.97909
12:13:32|0.979
12:13:33|0.97817
12:13:34|0.9786
12:13:35|0.97757
12:13:36|0.97757
12:13:37|0.97782
12:13:38|0.97782
12:13:39|0.97757
12:13:40|0.97706
12:13:41|0.97757
12:13:42|0.9769
12:13:43|0.97654
12:13:44|0.97596
12:13:45|0.97591
12:13:47|0.97574
12:13:47|0.97527
12:13:48|0.97522
12:13:49|0.97535
12:13:50|0.9738
12:13:51|0.97125
12:13:52|0.97196
12:13:54|0.97121
12:13:54|0.97174
12:13:55|0.97122
12:13:57|0.97235
12:13:58|0.97149
12:13:59|0.9715
12:14:00|0.97198
12:14:00|0.97059
12:14:01|0.9706
12:14:03|0.97066
12:14:04|0.9712
12:14:04|0.97129
12:14:06|0.97085
12:14:06|0.97033
12:14:08|0.96994
12:14:08|0.97003
12:14:10|0.96864
12:14:11|0.96848
12:14:11|0.96668
12:14:12|0.96666
12:14:13|0.96599
12:14:15|0.96599
12:14:15|0.96443
12:14:17|0.96422
12:14:18|0.96442
12:14:19|0.964
12:14:20|0.96388
12:14:21|0.96389
12:14:22|0.96403
12:14:23|0.96475
12:14:24|0.96448
12:14:26|0.96443
12:14:26|0.96433
12:14:27|0.96444
12:14:28|0.96526
12:14:29|0.96549
12:14:31|0.964
12:14:31|0.96447
12:14:32|0.96403
12:14:33|0.96446
12:14:34|0.96319
12:14:35|0.96285
12:14:36|0.96195
12:14:37|0.96118
12:14:38|0.96157
12:14:39|0.96135
12:14:40|0.9612
12:14:41|0.96116
12:14:42|0.9612
12:14:43|0.96038
12:14:44|0.96
12:14:45|0.96137
12:14:46|0.96075
12:14:48|0.96082
12:14:48|0.96038
12:14:49|0.96171
12:14:50|0.96041
12:14:51|0.96243
12:14:53|0.96392
12:14:53|0.96247
12:14:54|0.96392
12:14:55|0.96337
12:14:56|0.9635
12:14:57|0.9635
12:14:58|0.96362
12:14:59|0.96429
12:15:00|0.96459
12:15:01|0.96545
12:15:03|0.96554
12:15:03|0.96581
12:15:04|0.96631
12:15:05|0.96633
12:15:06|0.96696
12:15:08|0.96785
12:15:08|0.96882
12:15:09|0.96899
12:15:10|0.96911
12:15:11|0.97018
12:15:13|0.97039
12:15:13|0.96997
12:15:14|0.96997
12:15:15|0.97071
12:15:16|0.97093
12:15:18|0.97034
12:15:19|0.9705
12:15:21|0.97119
12:15:22|0.97049
12:15:23|0.97186
12:15:24|0.97158
12:15:25|0.97248
12:15:26|0.97205
12:15:27|0.97243
12:15:28|0.97322
12:15:29|0.97372
12:15:30|0.97399
12:15:31|0.97447
12:15:32|0.97544
12:15:33|0.97555
12:15:34|0.97487
12:15:35|0.9754
12:15:36|0.97558
12:15:37|0.97558
12:15:38|0.97558
12:15:39|0.97646
12:15:40|0.97679
12:15:41|0.97699
12:15:42|0.97782
12:15:43|0.97776
12:15:44|0.97783
12:15:45|0.97782
12:15:46|0.9793
12:15:47|0.9793
12:15:48|0.9793
12:15:49|0.97958
12:15:50|0.97973
12:15:51|0.97997
12:15:52|0.97998
12:15:53|0.97998
12:15:55|0.979
12:15:56|0.979
12:15:57|0.97903
12:15:57|0.97999
12:15:59|0.98001
12:16:00|0.98039
12:16:00|0.98017
12:16:01|0.97869
12:16:03|0.98024
12:16:03|0.97968
12:16:04|0.97991
12:16:05|0.97988
12:16:06|0.97988
12:16:07|0.97917
12:16:08|0.97964
12:16:10|0.97812
12:16:10|0.97892
12:16:11|0.9781
12:16:13|0.97912
12:16:14|0.97862
12:16:14|0.97859
12:16:15|0.97806
12:16:16|0.97881
12:16:18|0.97775
12:16:19|0.97775
12:16:20|0.97775
12:16:21|0.9772
12:16:23|0.97763
12:16:23|0.97763
12:16:24|0.97783
12:16:26|0.9788
12:16:27|0.97882
12:16:28|0.97882
12:16:29|0.97881
12:16:30|0.97878
12:16:31|0.97894
12:16:32|0.97881
12:16:33|0.9789
12:16:34|0.97897
12:16:35|0.97939
12:16:36|0.97939
12:16:37|0.97939
12:16:38|0.98
12:16:39|0.98023
12:16:40|0.98083
12:16:41|0.98099
12:16:42|0.98129
12:16:43|0.98061
12:16:44|0.98155
12:16:45|0.98082
12:16:46|0.98201
12:16:47|0.98201
12:16:48|0.98201
12:16:49|0.98111
12:16:50|0.9821
12:16:51|0.98116
12:16:52|0.98117
12:16:53|0.98117
12:16:55|0.98117
12:16:55|0.98135
12:16:56|0.98135
12:16:57|0.98201
12:16:58|0.98247
12:17:00|0.98259
12:17:00|0.98271
12:17:02|0.98267
12:17:03|0.98272
12:17:04|0.98298
12:17:05|0.98318
12:17:06|0.98353
12:17:07|0.98382
12:17:07|0.98382
12:17:08|0.98382
12:17:09|0.98399
12:17:11|0.9843
12:17:12|0.98462
12:17:12|0.98409
12:17:14|0.98412
12:17:15|0.985
12:17:16|0.98542
12:17:17|0.98542
12:17:18|0.98542
12:17:19|0.98603
12:17:20|0.98615
12:17:22|0.98573
12:17:23|0.98615
12:17:24|0.98668
12:17:25|0.98669
12:17:26|0.98623
12:17:27|0.98538
12:17:28|0.98615
12:17:29|0.98686
12:17:30|0.987
12:17:31|0.987
12:17:32|0.98655
12:17:33|0.98744
12:17:34|0.98705
12:17:35|0.98681
12:17:36|0.98779
12:17:37|0.98874
12:17:38|0.98927
12:17:39|0.98988
12:17:41|0.99098
12:17:42|0.99159
12:17:43|0.99159
12:17:43|0.9909
12:17:44|0.98997
12:17:46|0.98969
12:17:47|0.98863
12:17:47|0.98955
12:17:48|0.98951
12:17:49|0.99137
12:17:50|0.98973
12:17:52|0.98973
12:17:53|0.99069
12:17:54|0.99042
12:17:55|0.99061
12:17:56|0.99061
12:17:57|0.99061
12:17:57|0.99124
12:17:59|0.9916
12:17:59|0.9922
12:18:01|0.99162
12:18:02|0.99077
12:18:02|0.99183
12:18:04|0.99203
12:18:04|0.9922
12:18:06|0.99228
12:18:06|0.9924
12:18:07|0.9924
12:18:09|0.99201
12:18:10|0.9932
12:18:10|0.99218
12:18:11|0.9933
12:18:12|0.99314
12:18:14|0.99364
12:18:14|0.99364
12:18:16|0.99441
12:18:16|0.99517
12:18:18|0.99517
12:18:18|0.99517
12:18:20|0.99755
12:18:21|0.99711
12:18:23|0.99703
12:18:24|0.99549
12:18:25|0.99522
12:18:26|0.99476
12:18:27|0.99484
12:18:28|0.99369
12:18:29|0.99353
12:18:30|0.99353
12:18:31|0.99353
12:18:32|0.99385
12:18:33|0.99436
12:18:34|0.99332
12:18:35|0.99394
12:18:36|0.9922
12:18:37|0.99269
12:18:37|0.99301
12:18:39|0.99301
12:18:40|0.99416
12:18:41|0.99416
12:18:42|0.99463
12:18:43|0.99463
12:18:44|0.995
12:18:44|0.995
12:18:46|0.99497
12:18:47|0.99461
12:18:48|0.99458
12:18:49|0.99458
12:18:50|0.99468
12:18:50|0.99501
12:18:51|0.99501
12:18:53|0.9941
12:18:54|0.99457
12:18:55|0.99398
12:18:56|0.99395
12:18:57|0.99395
12:18:58|0.99337
12:18:59|0.99337
12:19:00|0.99337
12:19:01|0.99308
12:19:02|0.99308
12:19:02|0.99251
12:19:04|0.99248
12:19:04|0.99294
12:19:06|0.99222
12:19:07|0.99222
12:19:08|0.99222
12:19:09|0.99222
12:19:09|0.9921
12:19:11|0.99183
12:19:11|0.99096
12:19:13|0.99096
12:19:14|0.99038
12:19:15|0.99038
12:19:16|0.98981
12:19:17|0.99055
12:19:17|0.99055
12:19:19|0.99139
12:19:20|0.9899
12:19:21|0.99012
12:19:21|0.99012
12:19:23|0.99012
12:19:24|0.99012
12:19:25|0.99003
12:19:27|0.99001
12:19:28|0.99
12:19:28|0.99
12:19:30|0.99
12:19:30|0.99026
12:19:32|0.98919
12:19:33|0.99
12:19:34|0.98958
12:19:35|0.98957
12:19:35|0.99008
12:19:37|0.99123
12:19:37|0.99051
12:19:39|0.99004
12:19:40|0.99004
12:19:41|0.99017
12:19:42|0.9904
12:19:42|0.99045
12:19:44|0.99018
12:19:45|0.99035
12:19:46|0.99004
12:19:47|0.99052
12:19:48|0.99053
12:19:49|0.99053
12:19:50|0.99053
12:19:51|0.99114
12:19:52|0.99114
12:19:53|0.99114
12:19:54|0.99114
12:19:55|0.99129
12:19:55|0.99141
12:19:56|0.99167
12:19:58|0.992
12:19:59|0.992
12:19:59|0.992
12:20:01|0.99151
12:20:02|0.99151
12:20:03|0.99239
12:20:03|0.99239
12:20:05|0.99182
12:20:06|0.99124
12:20:07|0.99136
12:20:08|0.99133
12:20:09|0.99133
12:20:10|0.99133
12:20:10|0.99243
12:20:12|0.99155
12:20:13|0.99206
12:20:14|0.99156
12:20:15|0.99005
12:20:16|0.99047
12:20:17|0.99006
12:20:17|0.99004
12:20:19|0.99004
12:20:20|0.99004
12:20:21|0.99004
12:20:22|0.99123
12:20:23|0.99047
12:20:24|0.99077
12:20:25|0.99239
12:20:26|0.9928
12:20:27|0.99342
12:20:28|0.99296
12:20:29|0.99455
12:20:30|0.99455
12:20:31|0.99406
12:20:32|0.99492
12:20:33|0.99375
12:20:34|0.99342
12:20:35|0.99412
12:20:36|0.99379
12:20:37|0.99466
12:20:38|0.99466
12:20:39|0.99525
12:20:40|0.99448
12:20:41|0.995
12:20:42|0.996
12:20:43|0.99575
12:20:45|0.99509
12:20:45|0.99556
12:20:46|0.99556
12:20:47|0.99597
12:20:48|0.99597
12:20:49|0.99495
12:20:50|0.99529
12:20:51|0.99561
12:20:52|0.99561
12:20:53|0.99561
12:20:54|0.99561
12:20:55|0.99572
12:20:56|0.99585
12:20:57|0.99585
12:20:58|0.99512
12:20:59|0.99512
12:21:01|0.99512
12:21:01|0.99581
12:21:02|0.99577
12:21:03|0.99568
12:21:04|0.99543
12:21:06|0.9954
12:21:06|0.99543
12:21:07|0.99543
12:21:08|0.99528
12:21:09|0.99547
12:21:11|0.99585
12:21:12|0.99642
12:21:13|0.99642
12:21:14|0.99658
12:21:14|0.99659
12:21:16|0.99635
12:21:17|0.99704
12:21:18|0.99679
12:21:19|0.99696
12:21:20|0.99696
12:21:21|0.99687
12:21:21|0.99665
12:21:22|0.99729
12:21:24|0.99747
12:21:26|0.99752
12:21:26|0.99752
12:21:28|0.99664
12:21:29|0.99731
12:21:30|0.99731
12:21:30|0.99731
12:21:31|0.99608
12:21:33|0.99569
12:21:34|0.99569
12:21:35|0.99567
12:21:36|0.99499
12:21:37|0.99499
12:21:37|0.99543
12:21:39|0.99543
12:21:40|0.99543
12:21:41|0.99543
12:21:42|0.99522
12:21:43|0.99522
12:21:44|0.99532
12:21:45|0.99532
12:21:46|0.99497
12:21:47|0.99497
12:21:48|0.99497
12:21:49|0.99497
12:21:50|0.99497
12:21:51|0.99494
12:21:52|0.99407
12:21:53|0.99379
12:21:54|0.99351
12:21:55|0.99351
12:21:56|0.99339
12:21:57|0.99323
12:21:58|0.99305
12:21:59|0.99305
12:22:00|0.99323
12:22:01|0.99365
12:22:02|0.99365
12:22:03|0.99367
12:22:04|0.99367
12:22:05|0.99402
12:22:07|0.99242
12:22:08|0.99288
12:22:08|0.99277
12:22:09|0.99283
12:22:11|0.99209
12:22:11|0.99186
12:22:12|0.99187
12:22:14|0.99187
12:22:15|0.99187
12:22:15|0.99187
12:22:16|0.99187
12:22:17|0.99153
12:22:19|0.99128
12:22:20|0.99066
12:22:21|0.99075
12:22:21|0.99074
12:22:23|0.98959
12:22:24|0.98959
12:22:25|0.9913
12:22:26|0.9913
12:22:27|0.9913
12:22:28|0.9913
12:22:29|0.99039
12:22:30|0.99065
12:22:31|0.99065
12:22:32|0.99047
12:22:33|0.99036
12:22:34|0.99047
12:22:35|0.9908
12:22:36|0.99052
12:22:37|0.99151
12:22:38|0.9918
12:22:39|0.9918
12:22:40|0.99181
12:22:41|0.99154
12:22:42|0.99095
12:22:43|0.99095
12:22:44|0.99095
12:22:45|0.99095
12:22:46|0.99095
12:22:47|0.99095
12:22:48|0.99095
12:22:49|0.99071
12:22:50|0.99038
12:22:51|0.99095
12:22:52|0.99002
12:22:53|0.99002
12:22:54|0.99009
12:22:55|0.99009
12:22:56|0.99009
12:22:57|0.99009
12:22:58|0.99009
12:22:59|0.99001
12:23:00|0.99
12:23:02|0.98959
12:23:02|0.98925
12:23:03|0.98923
12:23:04|0.98928
12:23:05|0.98923
12:23:06|0.9896
12:23:07|0.9897
12:23:08|0.9897
12:23:09|0.98976
12:23:10|0.98898
12:23:11|0.98963
12:23:12|0.98996
12:23:13|0.99002
12:23:14|0.99005
12:23:15|0.99005
12:23:16|0.99004
12:23:17|0.99004
12:23:18|0.99002
12:23:19|0.99002
12:23:20|0.99002
12:23:21|0.98963
12:23:22|0.98963
12:23:23|0.98961
12:23:24|0.98961
12:23:26|0.98961
12:23:27|0.98909
12:23:28|0.98909
12:23:29|0.98909
12:23:30|0.98909
12:23:31|0.98967
12:23:32|0.98967
12:23:33|0.98959
12:23:34|0.99013
12:23:35|0.99013
12:23:36|0.99046
12:23:37|0.99037
12:23:38|0.99056
12:23:40|0.99057
12:23:40|0.99057
12:23:41|0.99019
12:23:42|0.98911
12:23:43|0.98911
12:23:45|0.98935
12:23:45|0.98935
12:23:46|0.98935
12:23:47|0.98867
12:23:48|0.98867
12:23:49|0.98848
12:23:50|0.98848
12:23:52|0.98872
12:23:53|0.98872
12:23:53|0.98892
12:23:55|0.98892
12:23:56|0.98892
12:23:57|0.98892
12:23:57|0.98932
12:23:58|0.98932
12:24:00|0.98932
12:24:01|0.98892
12:24:02|0.98942
12:24:03|0.98856
12:24:04|0.9889
12:24:05|0.9889
12:24:06|0.9889
12:24:07|0.98882
12:24:08|0.9881
12:24:09|0.9881
12:24:10|0.98785
12:24:11|0.98734
12:24:12|0.98794
12:24:13|0.98759
12:24:15|0.98766
12:24:15|0.98766
12:24:16|0.98766
12:24:17|0.98766
12:24:18|0.98692
12:24:19|0.98692
12:24:20|0.9863
12:24:21|0.98713
12:24:22|0.98682
12:24:23|0.98731
12:24:24|0.98731
12:24:25|0.9882
12:24:26|0.98763
12:24:28|0.98664
12:24:29|0.98686
12:24:30|0.98674
12:24:31|0.98728
12:24:32|0.98675
12:24:33|0.98639
12:24:34|0.98639
12:24:35|0.98637
12:24:36|0.98663
12:24:38|0.98674
12:24:38|0.98674
12:24:39|0.98711
12:24:40|0.98742
12:24:41|0.98742
12:24:42|0.98696
12:24:43|0.98678
12:24:45|0.98678
12:24:45|0.98639
12:24:46|0.9861
12:24:47|0.9861
12:24:48|0.9861
12:24:49|0.98646
12:24:50|0.98689
12:24:51|0.9861
12:24:52|0.9861
12:24:53|0.98713
12:24:54|0.98719
12:24:55|0.98695
12:24:56|0.98695
12:24:57|0.98695
12:24:58|0.98702
12:24:59|0.98792
12:25:01|0.9873
12:25:02|0.9873
12:25:02|0.9873
12:25:03|0.98616
12:25:04|0.98616
12:25:05|0.9866
12:25:06|0.98681
12:25:07|0.9861
12:25:08|0.98619
12:25:09|0.98617
12:25:10|0.98632
12:25:12|0.9861
12:25:12|0.98647
12:25:13|0.98663
12:25:14|0.98614
12:25:15|0.98614
12:25:17|0.98617
12:25:17|0.98617
12:25:18|0.98617
12:25:19|0.98617
12:25:20|0.98639
12:25:21|0.98677
12:25:22|0.98684
12:25:24|0.98668
12:25:24|0.98766
12:25:25|0.98894
12:25:26|0.98894
12:25:27|0.98917
12:25:28|0.98954
12:25:30|0.98944
12:25:31|0.98944
12:25:33|0.98944
12:25:34|0.99001
12:25:35|0.9908
12:25:36|0.99078
12:25:37|0.99169
12:25:38|0.9917
12:25:39|0.99249
12:25:40|0.99249
12:25:41|0.99249
12:25:42|0.99283
12:25:44|0.9928
12:25:44|0.993
12:25:45|0.993
12:25:46|0.99355
12:25:47|0.99269
12:25:48|0.99271
12:25:49|0.99266
12:25:50|0.9927
12:25:51|0.99273
12:25:52|0.99143
12:25:53|0.99141
12:25:54|0.99181
12:25:55|0.99181
12:25:56|0.99276
12:25:57|0.99246
12:25:58|0.99299
12:25:59|0.99235
12:26:00|0.99211
12:26:01|0.99255
12:26:02|0.99255
12:26:03|0.99255
12:26:04|0.99255
12:26:06|0.99255
12:26:06|0.99249
12:26:07|0.99249
12:26:08|0.99249
12:26:09|0.993
12:26:11|0.993
12:26:11|0.993
12:26:12|0.993
12:26:13|0.99239
12:26:14|0.99209
12:26:16|0.99195
12:26:16|0.99195
12:26:18|0.99258
12:26:18|0.99258
12:26:20|0.99258
12:26:20|0.99258
12:26:21|0.99156
12:26:23|0.99129
12:26:24|0.99142
12:26:25|0.9902
12:26:25|0.99021
12:26:27|0.99071
12:26:27|0.99001
12:26:29|0.9896
12:26:30|0.98951
12:26:31|0.9891
12:26:33|0.98927
12:26:34|0.98927
12:26:34|0.98863
12:26:36|0.98862
12:26:37|0.98862
12:26:38|0.98882
12:26:39|0.98882
12:26:40|0.9883
12:26:40|0.9883
12:26:42|0.9883
12:26:43|0.9883
12:26:44|0.98893
12:26:45|0.98866
12:26:46|0.9889
12:26:47|0.9889
12:26:47|0.98907
12:26:49|0.98907
12:26:50|0.9883
12:26:51|0.9883
12:26:52|0.9883
12:26:53|0.9883
12:26:54|0.98887
12:26:55|0.98923
12:26:56|0.98989
12:26:57|0.98989
12:26:58|0.98925
12:26:58|0.98925
12:27:00|0.98925
12:27:01|0.9896
12:27:02|0.9896
12:27:03|0.9896
12:27:03|0.9896
12:27:05|0.98972
12:27:06|0.9896
12:27:07|0.9896
12:27:08|0.98922
12:27:08|0.98922
12:27:10|0.98922
12:27:11|0.98911
12:27:12|0.98911
12:27:13|0.98937
12:27:14|0.98977
12:27:15|0.98977
12:27:16|0.98977
12:27:17|0.98977
12:27:18|0.98977
12:27:19|0.99057
12:27:20|0.99015
12:27:20|0.99068
12:27:22|0.99068
12:27:23|0.99084
12:27:24|0.98977
12:27:25|0.98977
12:27:26|0.98947
12:27:26|0.98947
12:27:28|0.98947
12:27:29|0.98947
12:27:30|0.98977
12:27:31|0.98977
12:27:32|0.98977
12:27:34|0.98977
12:27:34|0.98925
12:27:35|0.98903
12:27:36|0.98908
12:27:38|0.98974
12:27:38|0.99006
12:27:39|0.99006
12:27:41|0.99006
12:27:42|0.99006
12:27:42|0.99006
12:27:44|0.99
12:27:45|0.99
12:27:46|0.98975
12:27:47|0.98935
12:27:48|0.98935
12:27:48|0.98935
12:27:50|0.98935
12:27:51|0.99036
12:27:51|0.99061
12:27:53|0.99015
12:27:53|0.98966
12:27:55|0.98966
12:27:56|0.98966
12:27:57|0.98959
12:27:58|0.98922
12:27:58|0.98869
12:28:00|0.98905
12:28:01|0.98904
12:28:02|0.98908
12:28:03|0.98908
12:28:04|0.98888
12:28:05|0.9885
12:28:06|0.9885
12:28:07|0.98914
12:28:08|0.98914
12:28:08|0.98914
12:28:09|0.98914
12:28:11|0.98869
12:28:11|0.98876
12:28:13|0.98955
12:28:13|0.98957
12:28:15|0.99009
12:28:16|0.99009
12:28:17|0.99009
12:28:18|0.99013
12:28:19|0.98996
12:28:20|0.98996
12:28:21|0.98996
12:28:22|0.98972
12:28:22|0.98972
12:28:23|0.98972
12:28:25|0.98961
12:28:26|0.98961
12:28:27|0.9905
12:28:28|0.9905
12:28:29|0.99012
12:28:30|0.99084
12:28:31|0.99134
12:28:33|0.99134
12:28:34|0.99094
12:28:35|0.991
12:28:36|0.991
12:28:37|0.99149
12:28:38|0.99106
12:28:39|0.99171
12:28:40|0.99171
12:28:41|0.9919
12:28:41|0.99189
12:28:43|0.9919
12:28:44|0.9919
12:28:45|0.99193
12:28:46|0.99218
12:28:47|0.99207
12:28:48|0.99166
12:28:49|0.99166
12:28:50|0.99166
12:28:51|0.99166
12:28:52|0.99201
12:28:53|0.99201
12:28:54|0.99201
12:28:55|0.99201
12:28:56|0.99201
12:28:57|0.99167
12:28:58|0.99153
12:28:59|0.99145
12:29:00|0.99142
12:29:01|0.99142
12:29:02|0.99128
12:29:03|0.99128
12:29:04|0.99065
12:29:05|0.99043
12:29:06|0.98972
12:29:07|0.98972
12:29:08|0.99023
12:29:09|0.99023
12:29:10|0.99023
12:29:11|0.99023
12:29:12|0.99023
12:29:13|0.99023
12:29:14|0.99011
12:29:15|0.98955
12:29:16|0.98955
12:29:17|0.98955
12:29:18|0.98955
12:29:19|0.98955
12:29:20|0.98931
12:29:21|0.98897
12:29:22|0.9889
12:29:23|0.9889
12:29:24|0.9889
12:29:25|0.98891
12:29:26|0.98891
12:29:27|0.98945
12:29:28|0.9897
12:29:29|0.98981
12:29:30|0.98998
12:29:31|0.98998
12:29:33|0.98998
12:29:33|0.98979
12:29:34|0.98979
12:29:35|0.98953
12:29:36|0.98953
12:29:37|0.98966
12:29:39|0.98985
12:29:40|0.98985
12:29:41|0.98991
12:29:42|0.98991
12:29:42|0.98991
12:29:44|0.98991
12:29:45|0.99033
12:29:46|0.99033
12:29:46|0.99014
12:29:48|0.99014
12:29:48|0.99014
12:29:50|0.99014
12:29:50|0.98955
12:29:52|0.98955
12:29:53|0.98955
12:29:54|0.98955
12:29:54|0.98859
12:29:56|0.98859
12:29:56|0.9902
12:29:57|0.9902
12:29:59|0.9902
12:30:00|0.9902
12:30:00|0.98911
12:30:02|0.98916
12:30:03|0.98916
12:30:04|0.99071
12:30:04|0.99071
12:30:06|0.99053
12:30:06|0.98954
12:30:07|0.98938
12:30:09|0.98938
12:30:09|0.99
12:30:11|0.99
12:30:11|0.99
12:30:12|0.99
12:30:13|0.99
12:30:14|0.99
12:30:15|0.98949
12:30:16|0.98949
12:30:17|0.98949
12:30:18|0.9894
12:30:20|0.99
12:30:21|0.99
12:30:21|0.99
12:30:22|0.99
12:30:24|0.98942
12:30:25|0.98924
12:30:25|0.98924
12:30:27|0.98942
12:30:27|0.98942
12:30:28|0.99037
12:30:30|0.99114
12:30:30|0.99172
12:30:31|0.99172
12:30:32|0.99171
12:30:33|0.99205
12:30:35|0.99218
12:30:36|0.99167
12:30:36|0.9915
12:30:38|0.9915
12:30:39|0.99239
12:30:40|0.99321
12:30:41|0.99321
12:30:42|0.99321
12:30:43|0.99321
12:30:45|0.99334
12:30:46|0.99333
12:30:46|0.99371
12:30:47|0.9933
12:30:49|0.99333
12:30:50|0.99334
12:30:51|0.99369
12:30:52|0.99295
12:30:53|0.99313
12:30:54|0.99294
12:30:55|0.99254
12:30:55|0.99297
12:30:57|0.99297
12:30:57|0.99297
12:30:59|0.99297
12:31:00|0.99297
12:31:01|0.99297
12:31:02|0.99297
12:31:03|0.99278
12:31:04|0.99196
12:31:05|0.99168
12:31:06|0.99198
12:31:07|0.99198
12:31:08|0.99214
12:31:09|0.99214
12:31:10|0.99219
12:31:10|0.99246
12:31:12|0.99168
12:31:12|0.99232
12:31:14|0.99232
12:31:15|0.99254
12:31:16|0.99251
12:31:17|0.99207
12:31:17|0.99127
12:31:19|0.99127
12:31:20|0.99089
12:31:21|0.99071
12:31:21|0.99053
12:31:23|0.99053
12:31:24|0.99053
12:31:24|0.99084
12:31:26|0.99084
12:31:27|0.99084
12:31:27|0.99015
12:31:29|0.99015
12:31:30|0.99015
12:31:31|0.99013
12:31:32|0.98985
12:31:33|0.98985
12:31:34|0.98924
12:31:35|0.98924
12:31:36|0.98903
12:31:37|0.98919
12:31:38|0.98948
12:31:39|0.98966
12:31:40|0.98972
12:31:41|0.98972
12:31:42|0.99013
12:31:43|0.9896
12:31:44|0.9896
12:31:46|0.9896
12:31:46|0.98961
12:31:47|0.98961
12:31:48|0.98961
12:31:49|0.98987
12:31:51|0.99072
12:31:51|0.99083
12:31:52|0.99027
12:31:53|0.99027
12:31:54|0.99027
12:31:55|0.99027
12:31:56|0.99008
12:31:57|0.99008
12:31:58|0.99008
12:31:59|0.99008
12:32:00|0.98929
12:32:02|0.98929
12:32:02|0.98928
12:32:03|0.98874
12:32:04|0.98867
12:32:05|0.98883
12:32:07|0.98942
12:32:07|0.98942
12:32:08|0.98942
12:32:09|0.98942
12:32:11|0.98935
12:32:12|0.98875
12:32:12|0.98875
12:32:13|0.98891
12:32:14|0.98851
12:32:15|0.98958
12:32:16|0.98962
12:32:17|0.98891
12:32:18|0.98918
12:32:19|0.98921
12:32:20|0.98921
12:32:21|0.98921
12:32:23|0.98908
12:32:23|0.98867
12:32:24|0.9888
12:32:25|0.98854
12:32:26|0.98854
12:32:27|0.98839
12:32:28|0.98839
12:32:29|0.98784
12:32:30|0.98784
12:32:31|0.98753
12:32:33|0.98753
12:32:33|0.98751
12:32:35|0.98864
12:32:36|0.98808
12:32:38|0.98768
12:32:39|0.98739
12:32:40|0.98762
12:32:41|0.9882
12:32:42|0.98818
12:32:43|0.98609
12:32:44|0.9866
12:32:46|0.98639
12:32:46|0.98639
12:32:47|0.98639
12:32:48|0.98639
12:32:49|0.98559
12:32:50|0.98572
12:32:51|0.9858
12:32:52|0.9858
12:32:53|0.98601
12:32:55|0.98601
12:32:55|0.98549
12:32:57|0.98549
12:32:57|0.98549
12:32:58|0.98549
12:33:00|0.98549
12:33:00|0.98515
12:33:02|0.985
12:33:02|0.98515
12:33:03|0.98468
12:33:05|0.98468
12:33:05|0.98578
12:33:06|0.98612
12:33:07|0.98706
12:33:09|0.98722
12:33:10|0.98706
12:33:10|0.98706
12:33:12|0.98706
12:33:12|0.98706
12:33:14|0.98706
12:33:15|0.98717
12:33:16|0.98687
12:33:17|0.98742
12:33:17|0.98818
12:33:19|0.98772
12:33:19|0.9877
12:33:21|0.98797
12:33:21|0.98728
12:33:23|0.98728
12:33:23|0.98602
12:33:24|0.98582
12:33:26|0.98582
12:33:27|0.9859
12:33:27|0.98567
12:33:29|0.98567
12:33:29|0.98526
12:33:31|0.98526
12:33:32|0.98526
12:33:33|0.98487
12:33:34|0.98468
12:33:35|0.98478
12:33:36|0.98546
12:33:37|0.98546
12:33:37|0.98526
12:33:39|0.98526
12:33:40|0.98474
12:33:41|0.98474
12:33:42|0.98465
12:33:43|0.98465
12:33:44|0.98465
12:33:45|0.98523
12:33:46|0.98534
12:33:47|0.98534
12:33:48|0.98534
12:33:49|0.98534
12:33:50|0.98534
12:33:51|0.98534
12:33:52|0.98534
12:33:52|0.98534
12:33:53|0.98531
12:33:55|0.98486
12:33:56|0.98486
12:33:57|0.98461
12:33:58|0.98461
12:33:59|0.98431
12:34:00|0.9843
12:34:01|0.9843
12:34:01|0.9843
12:34:03|0.9842
12:34:04|0.98415
12:34:05|0.98401
12:34:06|0.98401
12:34:07|0.98451
12:34:07|0.98413
12:34:09|0.98405
12:34:09|0.98404
12:34:11|0.98404
12:34:12|0.98404
12:34:13|0.98425
12:34:14|0.98425
12:34:15|0.98404
12:34:16|0.98401
12:34:17|0.98282
12:34:17|0.98282
12:34:19|0.98315
12:34:20|0.98253
12:34:21|0.98253
12:34:22|0.98253
12:34:23|0.98253
12:34:23|0.98261
12:34:25|0.98261
12:34:26|0.98261
12:34:26|0.98244
12:34:28|0.98244
12:34:29|0.98254
12:34:30|0.98254
12:34:31|0.98199
12:34:32|0.98173
12:34:33|0.98101
12:34:33|0.98101
12:34:35|0.98102
12:34:36|0.98165
12:34:37|0.981
12:34:39|0.9827
12:34:39|0.98264
12:34:40|0.98295
12:34:41|0.98253
12:34:42|0.98253
12:34:44|0.98253
12:34:45|0.9824
12:34:46|0.98218
12:34:46|0.98218
12:34:47|0.98231
12:34:48|0.9824
12:34:49|0.98203
12:34:51|0.98183
12:34:52|0.98205
12:34:53|0.98127
12:34:53|0.98212
12:34:54|0.98227
12:34:55|0.98227
12:34:56|0.98227
12:34:58|0.98227
12:34:58|0.98192
12:34:59|0.98192
12:35:00|0.98299
12:35:02|0.98262
12:35:02|0.98413
12:35:03|0.98359
12:35:04|0.98359
12:35:05|0.98333
12:35:07|0.9836
12:35:07|0.9836
12:35:08|0.9836
12:35:09|0.98355
12:35:10|0.98355
12:35:12|0.98355
12:35:12|0.98355
12:35:13|0.98355
12:35:15|0.98355
12:35:15|0.98271
12:35:17|0.98322
12:35:17|0.98404
12:35:19|0.98372
12:35:20|0.9823
12:35:20|0.9823
12:35:22|0.9823
12:35:22|0.98219
12:35:23|0.98192
12:35:24|0.98269
12:35:25|0.984
12:35:27|0.98405
12:35:27|0.9842
12:35:28|0.9842
12:35:29|0.98409
12:35:31|0.98232
12:35:32|0.98232
12:35:33|0.98232
12:35:34|0.98273
12:35:34|0.98273
12:35:35|0.9829
12:35:37|0.9829
12:35:38|0.9829
12:35:39|0.9829
12:35:41|0.98277
12:35:42|0.9824
12:35:42|0.9824
12:35:44|0.9824
12:35:45|0.98241
12:35:46|0.98241
12:35:47|0.9824
12:35:48|0.98236
12:35:49|0.98236
12:35:49|0.98236
12:35:51|0.98192
12:35:52|0.98192
12:35:53|0.9819
12:35:54|0.9819
12:35:55|0.98119
12:35:57|0.98119
12:35:57|0.98119
12:35:58|0.98145
12:35:59|0.98148
12:36:01|0.98148
12:36:02|0.98122
12:36:03|0.98119
12:36:03|0.98119
12:36:05|0.9802
12:36:05|0.98006
12:36:06|0.98057
12:36:07|0.98073
12:36:08|0.98071
12:36:09|0.98071
12:36:11|0.98071
12:36:12|0.98033
12:36:12|0.9805
12:36:14|0.98077
12:36:15|0.98077
12:36:15|0.9804
12:36:16|0.9804
12:36:17|0.98074
12:36:18|0.98073
12:36:20|0.98006
12:36:21|0.98058
12:36:22|0.98001
12:36:23|0.98
12:36:24|0.97937
12:36:25|0.97807
12:36:25|0.97793
12:36:27|0.97897
12:36:28|0.98012
12:36:29|0.97967
12:36:30|0.97967
12:36:31|0.97967
12:36:31|0.97967
12:36:32|0.98021
12:36:33|0.98021
12:36:34|0.97953
12:36:36|0.97971
12:36:36|0.97971
12:36:38|0.97914
12:36:39|0.98031
12:36:41|0.98031
12:36:42|0.98031
12:36:43|0.98031
12:36:44|0.98031
12:36:45|0.9791
12:36:46|0.97899
12:36:47|0.97901
12:36:48|0.97936
12:36:49|0.97942
12:36:50|0.9774
12:36:51|0.97903
12:36:52|0.97909
12:36:53|0.97842
12:36:54|0.97843
12:36:54|0.97948
12:36:56|0.97948
12:36:56|0.97942
12:36:58|0.97894
12:36:59|0.97894
12:37:00|0.97948
12:37:01|0.97907
12:37:02|0.98019
12:37:03|0.98051
12:37:03|0.97957
12:37:05|0.97951
12:37:06|0.97974
12:37:06|0.97955
12:37:08|0.97995
12:37:09|0.97955
12:37:09|0.97999
12:37:11|0.981
12:37:11|0.98175
12:37:12|0.98177
12:37:14|0.98203
12:37:15|0.98203
12:37:16|0.98203
12:37:17|0.98262
12:37:17|0.98258
12:37:19|0.9826
12:37:20|0.98262
12:37:21|0.9825
12:37:21|0.9826
12:37:22|0.98291
12:37:23|0.98319
12:37:25|0.98285
12:37:26|0.98271
12:37:27|0.98271
12:37:28|0.98271
12:37:29|0.98257
12:37:30|0.98257
12:37:31|0.98152
12:37:32|0.98172
12:37:32|0.98168
12:37:34|0.98233
12:37:35|0.98233
12:37:35|0.98188
12:37:37|0.98203
12:37:38|0.9823
12:37:39|0.98187
12:37:41|0.98188
12:37:42|0.98119
12:37:43|0.9812
12:37:44|0.9812
12:37:45|0.98175
12:37:45|0.98175
12:37:47|0.98183
12:37:48|0.98132
12:37:49|0.98119
12:37:49|0.98097
12:37:51|0.98097
12:37:52|0.98097
12:37:52|0.9808
12:37:53|0.98052
12:37:54|0.97989
12:37:56|0.97912
12:37:56|0.98001
12:37:58|0.98001
12:37:59|0.97955
12:37:59|0.97955
12:38:01|0.98119
12:38:01|0.98119
12:38:03|0.98119
12:38:03|0.98064
12:38:04|0.98064
12:38:06|0.98013
12:38:07|0.97941
12:38:07|0.97941
12:38:09|0.97941
12:38:10|0.97941
12:38:10|0.97941
12:38:12|0.97941
12:38:13|0.97933
12:38:14|0.97933
12:38:15|0.97933
12:38:15|0.97976
12:38:17|0.97976
12:38:18|0.97958
12:38:19|0.97958
12:38:19|0.97958
12:38:21|0.97974
12:38:21|0.97948
12:38:23|0.97928
12:38:24|0.97928
12:38:25|0.97918
12:38:26|0.97933
12:38:27|0.97946
12:38:28|0.97933
12:38:28|0.97944
12:38:30|0.97895
12:38:31|0.97895
12:38:31|0.97941
12:38:33|0.97941
12:38:33|0.97941
12:38:34|0.97827
12:38:35|0.9791
12:38:37|0.97933
12:38:38|0.97922
12:38:38|0.97926
12:38:40|0.97926
12:38:41|0.97903
12:38:43|0.97903
12:38:44|0.97903
12:38:45|0.97902
12:38:47|0.97902
12:38:48|0.97926
12:38:49|0.97957
12:38:50|0.98003
12:38:51|0.98003
12:38:52|0.98003
12:38:53|0.98003
12:38:54|0.98003
12:38:55|0.98003
12:38:55|0.97992
12:38:57|0.97992
12:38:58|0.97992
12:38:58|0.97992
12:39:00|0.97983
12:39:01|0.97983
12:39:02|0.97983
12:39:03|0.97983
12:39:04|0.97961
12:39:05|0.97961
12:39:05|0.97961
12:39:07|0.97961
12:39:08|0.97961
12:39:09|0.98012
12:39:09|0.98035
12:39:11|0.98035
12:39:12|0.98035
12:39:12|0.98054
12:39:14|0.98054
12:39:15|0.98144
12:39:16|0.98144
12:39:17|0.98144
12:39:18|0.98006
12:39:19|0.98091
12:39:20|0.98125
12:39:21|0.98125
12:39:22|0.98125
12:39:22|0.98125
12:39:23|0.98125
12:39:25|0.98125
12:39:26|0.98116
12:39:27|0.98116
12:39:28|0.98091
12:39:29|0.98091
12:39:30|0.98076
12:39:31|0.98083
12:39:32|0.98221
12:39:33|0.98221
12:39:34|0.98214
12:39:35|0.98186
12:39:36|0.98126
12:39:37|0.98208
12:39:38|0.98208
12:39:39|0.9812
12:39:40|0.98072
12:39:41|0.98072
12:39:43|0.98072
12:39:44|0.98049
12:39:45|0.98049
12:39:46|0.98049
12:39:47|0.98004
12:39:48|0.98004
12:39:49|0.98004
12:39:50|0.97992
12:39:51|0.97992
12:39:52|0.97955
12:39:53|0.97955
12:39:54|0.97955
12:39:55|0.97955
12:39:56|0.98046
12:39:58|0.98046
12:39:58|0.98046
12:39:59|0.97971
12:40:00|0.97971
12:40:01|0.97971
12:40:03|0.97971
12:40:03|0.98028
12:40:04|0.97925
12:40:05|0.97958
12:40:06|0.97958
12:40:07|0.97958
12:40:08|0.97958
12:40:09|0.97958
12:40:10|0.97958
12:40:11|0.97958
12:40:12|0.97958
12:40:13|0.98013
12:40:14|0.98031
12:40:15|0.98072
12:40:16|0.98072
12:40:17|0.98086
12:40:18|0.9813
12:40:19|0.98185
12:40:20|0.98185
12:40:21|0.98133
12:40:22|0.98133
12:40:23|0.98133
12:40:24|0.98133
12:40:25|0.98201
12:40:26|0.98203
12:40:27|0.98203
12:40:28|0.98203
12:40:29|0.98243
12:40:31|0.98283
12:40:31|0.98283
12:40:32|0.98256
12:40:33|0.98335
12:40:34|0.9837
12:40:36|0.98397
12:40:36|0.98397
12:40:37|0.98397
12:40:38|0.98471
12:40:39|0.98494
12:40:40|0.9847
12:40:41|0.98459
12:40:43|0.98458
12:40:44|0.9853
12:40:45|0.9853
12:40:46|0.98485
12:40:47|0.98488
12:40:48|0.98488
12:40:48|0.985
12:40:50|0.98501
12:40:52|0.98501
12:40:52|0.98478
12:40:53|0.98478
12:40:54|0.98478
12:40:55|0.98478
12:40:56|0.98478
12:40:57|0.98478
12:40:58|0.98478
12:40:59|0.98478
12:41:00|0.98478
12:41:01|0.98433
12:41:02|0.98456
12:41:03|0.98455
12:41:04|0.98455
12:41:05|0.98415
12:41:06|0.98415
12:41:08|0.9837
12:41:08|0.98426
12:41:09|0.98426
12:41:10|0.98504
12:41:11|0.98504
12:41:12|0.98541
12:41:13|0.98477
12:41:14|0.98527
12:41:15|0.98579
12:41:16|0.98586
12:41:17|0.9868
12:41:18|0.98733
12:41:19|0.98752
12:41:20|0.9878
12:41:21|0.98742
12:41:22|0.98752
12:41:24|0.98727
12:41:26|0.98708
12:41:27|0.98839
12:41:28|0.98831
12:41:29|0.98841
12:41:30|0.98896
12:41:31|0.98897
12:41:32|0.98899
12:41:33|0.98899
12:41:33|0.98851
12:41:34|0.98851
12:41:36|0.989
12:41:36|0.9892
12:41:38|0.98929
12:41:39|0.98942
12:41:40|0.98942
12:41:41|0.98994
12:41:42|0.99053
12:41:43|0.99095
12:41:44|0.99122
12:41:46|0.99123
12:41:47|0.99074
12:41:48|0.99097
12:41:49|0.99123
12:41:49|0.99123
12:41:51|0.99123
12:41:51|0.99121
12:41:52|0.99185
12:41:53|0.99211
12:41:55|0.99174
12:41:56|0.99174
12:41:57|0.99223
12:41:58|0.99223
12:41:59|0.99165
12:41:59|0.99201
12:42:01|0.99201
12:42:02|0.99219
12:42:03|0.99152
12:42:04|0.99167
12:42:05|0.99167
12:42:06|0.99187
12:42:07|0.99183
12:42:08|0.99183
12:42:09|0.99223
12:42:10|0.99223
12:42:11|0.99223
12:42:12|0.99223
12:42:13|0.99229
12:42:13|0.99241
12:42:15|0.99366
12:42:16|0.99361
12:42:17|0.99318
12:42:18|0.99183
12:42:19|0.99197
12:42:19|0.99157
12:42:21|0.99212
12:42:22|0.99171
12:42:23|0.99193
12:42:24|0.99071
12:42:25|0.99124
12:42:26|0.99124
12:42:26|0.99124
12:42:28|0.99129
12:42:29|0.99189
12:42:30|0.99218
12:42:31|0.99218
12:42:31|0.99218
12:42:33|0.99218
12:42:34|0.99218
12:42:35|0.99241
12:42:36|0.99273
12:42:37|0.99376
12:42:38|0.99376
12:42:39|0.99376
12:42:40|0.99328
12:42:41|0.99328
12:42:41|0.9931
12:42:42|0.9931
12:42:44|0.99348
12:42:45|0.99333
12:42:47|0.99368
12:42:47|0.99429
12:42:49|0.99368
12:42:49|0.9943
12:42:50|0.9943
12:42:52|0.99426
12:42:53|0.99426
12:42:54|0.99402
12:42:55|0.99426
12:42:56|0.99426
12:42:57|0.99426
12:42:57|0.99461
12:42:58|0.99461
12:43:00|0.99478
12:43:01|0.99406
12:43:02|0.99406
12:43:03|0.9938
12:43:04|0.9935
12:43:05|0.9935
12:43:06|0.99392
12:43:07|0.9945
12:43:08|0.9945
12:43:09|0.99495
12:43:10|0.99473
12:43:11|0.99473
12:43:11|0.99473
12:43:13|0.99464
12:43:14|0.99463
12:43:15|0.99488
12:43:16|0.99488
12:43:17|0.9951
12:43:18|0.9951
12:43:19|0.9951
12:43:20|0.99539
12:43:21|0.99546
12:43:22|0.99546
12:43:23|0.99501
12:43:24|0.99501
12:43:25|0.99501
12:43:26|0.99463
12:43:27|0.99467
12:43:28|0.99688
12:43:29|0.9961
12:43:30|0.99618
12:43:31|0.99568
12:43:32|0.99568
12:43:33|0.99568
12:43:34|0.99568
12:43:35|0.99618
12:43:36|0.99661
12:43:37|0.99644
12:43:38|0.99603
12:43:39|0.99603
12:43:40|0.99604
12:43:41|0.99684
12:43:42|0.99684
12:43:43|0.99684
12:43:44|0.99676
12:43:45|0.99684
12:43:46|0.99684
12:43:48|0.99673
12:43:49|0.99655
12:43:50|0.99655
12:43:50|0.99655
12:43:52|0.99632
12:43:53|0.99631
12:43:53|0.99604
12:43:55|0.99604
12:43:56|0.99604
12:43:57|0.99604
12:43:57|0.99604
12:43:58|0.99604
12:43:59|0.99602
12:44:00|0.99602
12:44:02|0.99548
12:44:02|0.99574
12:44:04|0.99574
12:44:04|0.99575
12:44:06|0.996
12:44:06|0.99592
12:44:07|0.99592
12:44:08|0.99592
12:44:09|0.99566
12:44:10|0.99566
12:44:12|0.99566
12:44:12|0.99589
12:44:14|0.99589
12:44:14|0.99589
12:44:15|0.99575
12:44:17|0.99575
12:44:17|0.99575
12:44:19|0.99485
12:44:20|0.99485
12:44:20|0.99485
12:44:22|0.99463
12:44:23|0.99463
12:44:23|0.99463
12:44:24|0.99463
12:44:25|0.99629
12:44:26|0.99629
12:44:27|0.99629
12:44:28|0.99629
12:44:29|0.99629
12:44:31|0.99575
12:44:31|0.99575
12:44:33|0.99575
12:44:33|0.99575
12:44:35|0.99575
12:44:36|0.99575
12:44:36|0.99603
12:44:38|0.99673
12:44:39|0.99686
12:44:40|0.99707
12:44:40|0.99736
12:44:42|0.99736
12:44:43|0.9975
12:44:44|0.9975
12:44:45|0.99752
12:44:45|0.99752
12:44:47|0.99752
12:44:48|0.99752
12:44:49|0.998
12:44:50|0.998
12:44:51|0.99802
12:44:52|0.99506
12:44:54|0.99604
12:44:55|0.99605
12:44:55|0.99543
12:44:56|0.99543
12:44:57|0.99543
12:44:58|0.99543
12:45:00|0.99543
12:45:01|0.99543
12:45:02|0.99543
12:45:03|0.99543
12:45:04|0.99549
12:45:06|0.99566
12:45:06|0.99626
12:45:07|0.99624
12:45:08|0.99648
12:45:10|0.99666
12:45:11|0.99698
12:45:11|0.99777
12:45:12|0.99777
12:45:13|0.99777
12:45:14|0.998
12:45:15|0.998
12:45:17|0.99826
12:45:18|0.99826
12:45:19|0.99826
12:45:20|0.99861
12:45:20|0.99861
12:45:21|0.99933
12:45:23|0.99966
12:45:23|0.99919
12:45:24|0.99919
12:45:25|0.99932
12:45:26|1.00078
12:45:27|0.99987
12:45:28|0.99962
12:45:29|0.99976
12:45:31|0.99978
12:45:31|1.00076
12:45:32|1.00078
12:45:33|1.00055
12:45:34|1.00056
12:45:35|1.00023
12:45:37|1.00141
12:45:37|1.00081
12:45:39|1.00141
12:45:39|1.0027
12:45:40|1.00231
12:45:42|1.00228
12:45:42|1.00233
12:45:43|1.00198
12:45:45|1.00233
12:45:45|1.00204
12:45:46|1.00231
12:45:48|1.00233
12:45:49|1.00293
12:45:50|1.00306
12:45:51|1.00306
12:45:52|1.00289
12:45:53|1.0024
12:45:54|1.00102
12:45:56|1.00103
12:45:56|1.00141
12:45:57|1.00086
12:45:58|1.0014
12:45:59|1.0014
12:46:00|1.0014
12:46:01|1.00134
12:46:03|1.00133
12:46:04|1.00133
12:46:05|0.99994
12:46:06|0.99987
12:46:07|0.99967
12:46:07|0.99967
12:46:08|0.99988
12:46:10|1.00011
12:46:11|1.00091
12:46:12|1.00031
12:46:13|1.00008
12:46:14|1.00007
12:46:14|1.00011
12:46:16|1.001
12:46:17|1.001
12:46:18|1.00058
12:46:18|1.00058
12:46:20|1.0005
12:46:20|1.0005
12:46:22|0.99995
12:46:23|1.0005
12:46:24|1.0005
12:46:25|1.00001
12:46:26|1.00001
12:46:27|0.99959
12:46:27|0.99928
12:46:29|0.99979
12:46:30|0.99929
12:46:31|0.99929
12:46:32|0.99973
12:46:32|0.99973
12:46:34|0.99973
12:46:35|0.99925
12:46:36|0.99939
12:46:37|0.99925
12:46:37|0.9994
12:46:39|0.9994
12:46:40|0.9994
12:46:41|0.99919
12:46:41|0.99912
12:46:43|0.99912
12:46:44|0.99978
12:46:44|0.99978
12:46:45|0.99911
12:46:47|0.99911
12:46:48|0.99912
12:46:49|0.99912
12:46:51|0.99912
12:46:52|0.99912
12:46:53|0.99961
12:46:54|0.99961
12:46:55|0.99961
12:46:56|0.99961
12:46:57|0.99961
12:46:58|0.99961
12:46:59|0.99911
12:47:00|0.99911
12:47:01|0.99965
12:47:02|0.99964
12:47:03|0.99964
12:47:04|0.99913
12:47:05|0.99898
12:47:06|0.99817
12:47:07|0.99834
12:47:08|0.99834
12:47:09|0.99834
12:47:10|0.99834
12:47:11|0.99832
12:47:12|0.9975
12:47:13|0.99744
12:47:14|0.99744
12:47:15|0.99744
12:47:16|0.99744
12:47:17|0.99732
12:47:18|0.99732
12:47:19|0.99738
12:47:20|0.99738
12:47:21|0.99752
12:47:22|0.99752
12:47:23|0.99752
12:47:24|0.99596
12:47:25|0.99596
12:47:26|0.99581
12:47:27|0.99572
12:47:28|0.99551
12:47:29|0.99551
12:47:30|0.99553
12:47:32|0.99549
12:47:32|0.99549
12:47:33|0.99549
12:47:34|0.99541
12:47:35|0.9958
12:47:37|0.99582
12:47:37|0.99526
12:47:38|0.99526
12:47:39|0.99526
12:47:40|0.99518
12:47:42|0.99518
12:47:42|0.99518
12:47:43|0.99518
12:47:44|0.99501
12:47:45|0.99549
12:47:46|0.99549
12:47:47|0.99507
12:47:48|0.99554
12:47:50|0.99554
12:47:50|0.99554
12:47:52|0.99546
12:47:53|0.99539
12:47:54|0.99539
12:47:55|0.99532
12:47:56|0.99532
12:47:57|0.99532
12:47:58|0.99532
12:47:59|0.99507
12:48:00|0.99507
12:48:01|0.99586
12:48:02|0.996
12:48:03|0.996
12:48:04|0.996
12:48:05|0.996
12:48:06|0.99636
12:48:07|0.99636
12:48:08|0.99642
12:48:09|0.99642
12:48:10|0.99653
12:48:11|0.99653
12:48:12|0.99653
12:48:13|0.99681
12:48:14|0.99674
12:48:15|0.99674
12:48:16|0.9965
12:48:17|0.9965
12:48:19|0.9965
12:48:19|0.9965
12:48:20|0.99628
12:48:22|0.99575
12:48:22|0.99575
12:48:23|0.99637
12:48:25|0.99637
12:48:25|0.99609
12:48:26|0.99647
12:48:28|0.99647
12:48:28|0.99647
12:48:30|0.99647
12:48:30|0.99638
12:48:31|0.99572
12:48:33|0.99572
12:48:33|0.99552
12:48:34|0.99552
12:48:36|0.99559
12:48:36|0.99559
12:48:37|0.99565
12:48:38|0.9955
12:48:39|0.9955
12:48:40|0.99551
12:48:42|0.99551
12:48:42|0.99551
12:48:44|0.99551
12:48:44|0.99551
12:48:45|0.99511
12:48:46|0.99511
12:48:47|0.99511
12:48:48|0.99511
12:48:49|0.99553
12:48:51|0.9955
12:48:52|0.9955
12:48:53|0.99579
12:48:54|0.99579
12:48:55|0.99579
12:48:57|0.99579
12:48:57|0.99568
12:48:58|0.99568
12:48:59|0.99568
12:49:00|0.99568
12:49:02|0.99568
12:49:03|0.99515
12:49:04|0.99522
12:49:05|0.9951
12:49:06|0.99514
12:49:07|0.99514
12:49:08|0.99491
12:49:09|0.9946
12:49:10|0.99452
12:49:11|0.99436
12:49:12|0.99436
12:49:13|0.99436
12:49:14|0.99436
12:49:15|0.99463
12:49:16|0.99435
12:49:17|0.99502
12:49:18|0.99428
12:49:19|0.99462
12:49:20|0.99462
12:49:21|0.99426
12:49:22|0.99433
12:49:23|0.99435
12:49:24|0.99417
12:49:25|0.99383
12:49:26|0.99383
12:49:27|0.99433
12:49:28|0.99433
12:49:29|0.99433
12:49:30|0.99433
12:49:32|0.99438
12:49:32|0.99438
12:49:33|0.99438
12:49:34|0.99433
12:49:36|0.99508
12:49:36|0.99524
12:49:37|0.9956
12:49:38|0.99594
12:49:39|0.99594
12:49:41|0.99594
12:49:42|0.99594
12:49:42|0.99594
12:49:43|0.9965
12:49:45|0.99659
12:49:46|0.99735
12:49:46|0.99737
12:49:47|0.99748
12:49:49|0.99748
12:49:49|0.99748
12:49:50|0.99748
12:49:52|0.99748
12:49:53|0.99748
12:49:55|0.99748
12:49:56|0.99748
12:49:57|0.99748
12:49:58|0.99689
12:49:58|0.99689
12:50:00|0.99689
12:50:01|0.99689
12:50:02|0.99689
12:50:03|0.99689
12:50:04|0.99719
12:50:04|0.99719
12:50:06|0.99719
12:50:07|0.99669
12:50:07|0.99676
12:50:09|0.99661
12:50:09|0.99552
12:50:10|0.997
12:50:11|0.99608
12:50:12|0.99608
12:50:14|0.99608
12:50:15|0.99608
12:50:15|0.99608
12:50:16|0.99602
12:50:18|0.99595
12:50:19|0.99595
12:50:19|0.99595
12:50:20|0.99595
12:50:22|0.99649
12:50:22|0.99649
12:50:24|0.99649
12:50:24|0.99649
12:50:25|0.99612
12:50:27|0.99575
12:50:27|0.99575
12:50:29|0.99575
12:50:30|0.99575
12:50:31|0.99575
12:50:32|0.99576
12:50:33|0.99576
12:50:34|0.99576
12:50:34|0.99579
12:50:36|0.99579
12:50:37|0.99557
12:50:37|0.99557
12:50:39|0.99557
12:50:40|0.99463
12:50:40|0.99437
12:50:42|0.99437
12:50:43|0.99235
12:50:44|0.99297
12:50:45|0.99297
12:50:46|0.99182
12:50:47|0.9921
12:50:48|0.99151
12:50:48|0.99151
12:50:50|0.99103
12:50:51|0.99098
12:50:52|0.99062
12:50:53|0.99109
12:50:54|0.99062
12:50:55|0.99059
12:50:56|0.99059
12:50:57|0.99013
12:50:58|0.99013
12:50:59|0.99105
12:51:00|0.99105
12:51:02|0.99046
12:51:02|0.99046
12:51:03|0.99046
12:51:04|0.99046
12:51:05|0.99037
12:51:07|0.99037
12:51:07|0.99037
12:51:08|0.99037
12:51:09|0.99052
12:51:10|0.99049
12:51:12|0.99049
12:51:13|0.99049
12:51:14|0.99049
12:51:14|0.99034
12:51:16|0.99034
12:51:17|0.99034
12:51:18|0.99011
12:51:19|0.99011
12:51:20|0.99011
12:51:20|0.99011
12:51:22|0.99011
12:51:23|0.99011
12:51:24|0.9905
12:51:24|0.9905
12:51:26|0.99022
12:51:26|0.99043
12:51:28|0.99
12:51:29|0.98996
12:51:30|0.98996
12:51:31|0.9899
12:51:32|0.9899
12:51:32|0.98969
12:51:34|0.98969
12:51:34|0.98969
12:51:36|0.98969
12:51:37|0.98969
12:51:38|0.99066
12:51:39|0.99108
12:51:40|0.99108
12:51:41|0.99143
12:51:42|0.99143
12:51:43|0.99143
12:51:43|0.99051
12:51:44|0.99085
12:51:46|0.99041
12:51:47|0.99041
12:51:48|0.99041
12:51:49|0.99042
12:51:49|0.99042
12:51:50|0.99042
12:51:51|0.99042
12:51:53|0.99042
12:51:54|0.99068
12:51:55|0.99068
12:51:57|0.99068
12:51:57|0.99068
12:51:58|0.99041
12:51:59|0.99041
12:52:00|0.99041
12:52:02|0.99041
12:52:02|0.99064
12:52:04|0.99064
12:52:05|0.99064
12:52:06|0.99064
12:52:06|0.99064
12:52:08|0.99041
12:52:08|0.99007
12:52:09|0.99009
12:52:11|0.99047
12:52:11|0.99064
12:52:12|0.99064
12:52:14|0.99064
12:52:14|0.99064
12:52:16|0.99064
12:52:17|0.99064
12:52:17|0.99064
12:52:19|0.99076
12:52:19|0.99076
12:52:21|0.99076
12:52:22|0.99076
12:52:23|0.99076
12:52:24|0.99076
12:52:25|0.99148
12:52:26|0.99148
12:52:27|0.99148
12:52:28|0.99166
12:52:29|0.99131
12:52:30|0.99111
12:52:30|0.99115
12:52:31|0.99115
12:52:33|0.99122
12:52:34|0.99122
12:52:35|0.99095
12:52:35|0.99095
12:52:37|0.99095
12:52:38|0.99146
12:52:39|0.99146
12:52:39|0.99261
12:52:41|0.99279
12:52:42|0.99313
12:52:43|0.99319
12:52:44|0.99275
12:52:45|0.99275
12:52:46|0.99275
12:52:46|0.99284
12:52:47|0.99244
12:52:49|0.99244
12:52:50|0.99244
12:52:51|0.99185
12:52:52|0.99185
12:52:53|0.99183
12:52:53|0.99183
12:52:55|0.99139
12:52:57|0.99139
12:52:57|0.99139
12:52:59|0.99055
12:53:00|0.99055
12:53:01|0.99055
12:53:02|0.99055
12:53:03|0.99053
12:53:04|0.99055
12:53:05|0.99055
12:53:06|0.99106
12:53:07|0.99108
12:53:08|0.99108
12:53:09|0.99164
12:53:10|0.99164
12:53:10|0.99147
12:53:12|0.99147
12:53:13|0.9923
12:53:14|0.99234
12:53:15|0.99234
12:53:16|0.99234
12:53:16|0.9921
12:53:17|0.9921
12:53:19|0.9921
12:53:20|0.9921
12:53:20|0.9921
12:53:22|0.9921
12:53:23|0.9921
12:53:24|0.9921
12:53:25|0.99273
12:53:26|0.99244
12:53:27|0.99318
12:53:28|0.99327
12:53:29|0.99327
12:53:30|0.99327
12:53:31|0.99337
12:53:32|0.99337
12:53:33|0.99372
12:53:34|0.99441
12:53:35|0.99441
12:53:36|0.99454
12:53:37|0.99454
12:53:38|0.99465
12:53:39|0.99466
12:53:41|0.99527
12:53:41|0.99528
12:53:42|0.99528
12:53:43|0.99528
12:53:44|0.99528
12:53:45|0.99528
12:53:46|0.99612
12:53:47|0.99637
12:53:48|0.99606
12:53:49|0.99606
12:53:50|0.99575
12:53:51|0.99575
12:53:52|0.99437
12:53:53|0.99437
12:53:54|0.99437
12:53:56|0.99409
12:53:57|0.99532
12:53:57|0.99532
12:53:59|0.99478
12:54:00|0.99479
12:54:01|0.99484
12:54:02|0.99449
12:54:03|0.99373
12:54:04|0.99349
12:54:05|0.99341
12:54:06|0.99374
12:54:07|0.99316
12:54:08|0.99239
12:54:09|0.99239
12:54:10|0.99239
12:54:11|0.99269
12:54:12|0.99269
12:54:13|0.99229
12:54:14|0.99229
12:54:15|0.99229
12:54:16|0.99229
12:54:17|0.99229
12:54:18|0.99203
12:54:19|0.99203
12:54:20|0.99203
12:54:21|0.99226
12:54:22|0.99226
12:54:23|0.99226
12:54:24|0.99226
12:54:25|0.99221
12:54:26|0.99221
12:54:27|0.99183
12:54:28|0.99179
12:54:29|0.99179
12:54:31|0.99216
12:54:31|0.99216
12:54:32|0.99216
12:54:33|0.99216
12:54:34|0.99216
12:54:35|0.99216
12:54:36|0.99232
12:54:37|0.99266
12:54:38|0.99266
12:54:39|0.99239
12:54:40|0.99217
12:54:41|0.99186
12:54:42|0.99149
12:54:43|0.99149
12:54:44|0.99153
12:54:45|0.99153
12:54:46|0.99153
12:54:47|0.99153
12:54:49|0.99114
12:54:49|0.99114
12:54:50|0.99114
12:54:51|0.99232
12:54:52|0.99232
12:54:53|0.99232
12:54:54|0.99183
12:54:55|0.99183
12:54:57|0.99182
12:54:58|0.99182
12:54:59|0.99164
12:55:00|0.99164
12:55:01|0.99164
12:55:02|0.99164
12:55:03|0.99164
12:55:04|0.99164
12:55:05|0.99146
12:55:06|0.99182
12:55:07|0.99217
12:55:09|0.99114
12:55:10|0.99096
12:55:10|0.99127
12:55:11|0.99122
12:55:12|0.99122
12:55:13|0.99122
12:55:14|0.991
12:55:16|0.9912
12:55:16|0.9912
12:55:17|0.99153
12:55:19|0.99153
12:55:20|0.99189
12:55:21|0.99189
12:55:21|0.99189
12:55:22|0.99189
12:55:23|0.99189
12:55:25|0.99189
12:55:26|0.99092
12:55:26|0.99078
12:55:28|0.99113
12:55:29|0.99113
12:55:29|0.99113
12:55:31|0.99003
12:55:31|0.98967
12:55:33|0.98967
12:55:33|0.98973
12:55:35|0.98992
12:55:36|0.98919
12:55:36|0.98919
12:55:37|0.9895
12:55:39|0.9895
12:55:40|0.9895
12:55:41|0.9895
12:55:42|0.99077
12:55:43|0.99078
12:55:44|0.99078
12:55:45|0.99078
12:55:45|0.99078
12:55:47|0.99013
12:55:48|0.99047
12:55:49|0.99047
12:55:50|0.99047
12:55:51|0.99047
12:55:52|0.99047
12:55:53|0.98988
12:55:54|0.98988
12:55:55|0.99024
12:55:56|0.99024
12:55:57|0.99024
12:55:59|0.99023
12:56:00|0.99023
12:56:01|0.99023
12:56:02|0.99023
12:56:03|0.99024
12:56:04|0.99028
12:56:05|0.99023
12:56:06|0.99023
12:56:07|0.99041
12:56:09|0.99039
12:56:09|0.99039
12:56:10|0.99039
12:56:11|0.99039
12:56:12|0.99072
12:56:13|0.99061
12:56:14|0.99061
12:56:15|0.99081
12:56:16|0.99127
12:56:17|0.99127
12:56:18|0.9908
12:56:19|0.9907
12:56:20|0.9907
12:56:21|0.9907
12:56:22|0.9907
12:56:23|0.98913
12:56:24|0.98922
12:56:25|0.98922
12:56:26|0.98915
12:56:27|0.989
12:56:28|0.9879
12:56:30|0.98839
12:56:31|0.98839
12:56:32|0.98839
12:56:33|0.98839
12:56:34|0.98799
12:56:35|0.98835
12:56:36|0.98835
12:56:37|0.98835
12:56:38|0.98839
12:56:39|0.98861
12:56:40|0.98861
12:56:41|0.98859
12:56:42|0.98859
12:56:43|0.98774
12:56:44|0.98772
12:56:45|0.98819
12:56:46|0.98819
12:56:46|0.9876
12:56:48|0.9876
12:56:49|0.98742
12:56:50|0.9871
12:56:51|0.9871
12:56:51|0.9871
12:56:53|0.98835
12:56:54|0.98835
12:56:55|0.98865
12:56:56|0.98811
12:56:57|0.98811
12:56:57|0.98811
12:56:59|0.98811
12:57:00|0.98811
12:57:00|0.98767
12:57:02|0.98767
12:57:03|0.98767
12:57:04|0.9872
12:57:06|0.98791
12:57:06|0.98791
12:57:07|0.98791
12:57:09|0.98766
12:57:09|0.98807
12:57:10|0.98791
12:57:12|0.98791
12:57:12|0.98791
12:57:13|0.98791
12:57:15|0.98878
12:57:16|0.9891
12:57:17|0.9891
12:57:18|0.98807
12:57:19|0.98823
12:57:20|0.98823
12:57:21|0.98823
12:57:22|0.98769
12:57:23|0.98757
12:57:24|0.9883
12:57:25|0.9883
12:57:26|0.9883
12:57:27|0.98822
12:57:28|0.98822
12:57:29|0.98822
12:57:30|0.98704
12:57:31|0.98704
12:57:32|0.98723
12:57:33|0.98723
12:57:34|0.98723
12:57:35|0.98723
12:57:36|0.9875
12:57:37|0.9875
12:57:38|0.9876
12:57:39|0.98759
12:57:40|0.98759
12:57:41|0.98884
12:57:42|0.98865
12:57:43|0.98865
12:57:44|0.98817
12:57:45|0.98817
12:57:46|0.98817
12:57:47|0.98817
12:57:48|0.98817
12:57:49|0.98817
12:57:50|0.98861
12:57:51|0.98817
12:57:52|0.98817
12:57:53|0.98817
12:57:54|0.98817
12:57:55|0.98817
12:57:56|0.98796
12:57:57|0.98818
12:57:58|0.98818
12:57:59|0.98818
12:58:01|0.98818
12:58:02|0.98763
12:58:03|0.98763
12:58:03|0.98763
12:58:05|0.98763
12:58:06|0.98784
12:58:06|0.98784
12:58:08|0.98792
12:58:09|0.98792
12:58:09|0.98792
12:58:11|0.98887
12:58:12|0.98903
12:58:13|0.98898
12:58:13|0.98898
12:58:14|0.98898
12:58:15|0.98769
12:58:16|0.98769
12:58:17|0.98727
12:58:18|0.98727
12:58:20|0.98678
12:58:21|0.98678
12:58:21|0.98661
12:58:23|0.98648
12:58:24|0.98648
12:58:25|0.98648
12:58:26|0.98648
12:58:26|0.98649
12:58:28|0.98673
12:58:29|0.98673
12:58:30|0.98673
12:58:30|0.98673
12:58:32|0.98648
12:58:33|0.98663
12:58:34|0.98727
12:58:35|0.98727
12:58:36|0.98727
12:58:37|0.98727
12:58:38|0.98762
12:58:39|0.98727
12:58:40|0.98727
12:58:41|0.98727
12:58:42|0.98761
12:58:43|0.98752
12:58:44|0.98768
12:58:45|0.98768
12:58:46|0.98768
12:58:47|0.98729
12:58:48|0.98766
12:58:49|0.98717
12:58:50|0.98717
12:58:51|0.98717
12:58:52|0.98717
12:58:53|0.98717
12:58:54|0.98736
12:58:55|0.98736
12:58:56|0.98736
12:58:58|0.987
12:58:58|0.9868
12:58:59|0.98702
12:59:00|0.98702
12:59:02|0.98664
12:59:02|0.98664
12:59:04|0.9865
12:59:05|0.9865
12:59:05|0.98615
12:59:07|0.98615
12:59:07|0.98607
12:59:09|0.98628
12:59:10|0.98673
12:59:11|0.98673
12:59:12|0.98673
12:59:13|0.98732
12:59:14|0.98765
12:59:15|0.98765
12:59:16|0.98739
12:59:17|0.98733
12:59:17|0.98733
12:59:19|0.98728
12:59:20|0.9873
12:59:21|0.9873
12:59:22|0.98747
12:59:23|0.98747
12:59:24|0.98746
12:59:25|0.98768
12:59:26|0.98768
12:59:27|0.98767
12:59:28|0.98767
12:59:29|0.98767
12:59:30|0.98755
12:59:31|0.98755
12:59:33|0.98755
12:59:33|0.98755
12:59:35|0.98755
12:59:35|0.98756
12:59:36|0.98779
12:59:37|0.98779
12:59:38|0.98792
12:59:39|0.98778
12:59:40|0.98906
12:59:41|0.98939
12:59:42|0.98966
12:59:43|0.98968
12:59:44|0.98968
12:59:45|0.98988
12:59:46|0.98988
12:59:47|0.98988
12:59:48|0.98978
12:59:49|0.98978
12:59:50|0.99008
12:59:51|0.98978
12:59:52|0.98978
12:59:53|0.98978
12:59:54|0.98978
12:59:55|0.98928
12:59:56|0.98961
12:59:57|0.98961
12:59:58|0.98961
12:59:59|0.98961
13:00:00|0.98927
13:00:02|0.98898
13:00:02|0.98898
13:00:04|0.98898
13:00:05|0.98873
13:00:06|0.98921
13:00:08|0.98921
13:00:09|0.98921
13:00:09|0.98921
13:00:10|0.99064
13:00:12|0.99064
13:00:13|0.99089
13:00:13|0.99089
13:00:14|0.99089
13:00:15|0.99075
13:00:17|0.99075
13:00:17|0.99075
13:00:18|0.99075
13:00:19|0.99075
13:00:21|0.99075
13:00:21|0.9909
13:00:23|0.9909
13:00:24|0.9909
13:00:24|0.9909
13:00:26|0.9909
13:00:27|0.9909
13:00:28|0.9909
13:00:29|0.9909
13:00:30|0.99049
13:00:31|0.99049
13:00:31|0.99061
13:00:32|0.99079
13:00:33|0.99079
13:00:34|0.99079
13:00:35|0.99147
13:00:37|0.99147
13:00:37|0.9915
13:00:38|0.99201
13:00:40|0.99201
13:00:40|0.99261
13:00:41|0.99261
13:00:42|0.99253
13:00:44|0.99268
13:00:44|0.99269
13:00:45|0.99332
13:00:46|0.99332
13:00:48|0.99274
13:00:49|0.99277
13:00:49|0.99292
13:00:51|0.99292
13:00:51|0.99287
13:00:52|0.99209
13:00:53|0.99209
13:00:54|0.99208
13:00:55|0.99208
13:00:56|0.99208
13:00:57|0.9913
13:00:58|0.99127
13:00:59|0.9911
13:01:00|0.9911
13:01:01|0.9911
13:01:02|0.9911
13:01:04|0.9911
13:01:05|0.9911
13:01:06|0.99122
13:01:07|0.99122
13:01:08|0.99122
13:01:09|0.99122
13:01:10|0.99122
13:01:11|0.99122
13:01:12|0.99122
13:01:13|0.99189
13:01:14|0.99133
13:01:15|0.99109
13:01:16|0.99109
13:01:17|0.99109
13:01:18|0.99068
13:01:19|0.99068
13:01:20|0.99068
13:01:21|0.99044
13:01:22|0.99045
13:01:23|0.99045
13:01:25|0.99045
13:01:25|0.99038
13:01:26|0.99038
13:01:27|0.99085
13:01:28|0.99155
13:01:29|0.99155
13:01:30|0.99155
13:01:31|0.99155
13:01:32|0.99092
13:01:33|0.99092
13:01:34|0.99092
13:01:35|0.99092
13:01:36|0.9912
13:01:37|0.99076
13:01:38|0.99076
13:01:39|0.99076
13:01:40|0.99076
13:01:41|0.99076
13:01:42|0.9907
13:01:43|0.9907
13:01:44|0.9907
13:01:45|0.9907
13:01:46|0.9907
13:01:47|0.99052
13:01:48|0.99052
13:01:49|0.99052
13:01:50|0.99052
13:01:51|0.99052
13:01:52|0.99052
13:01:53|0.99061
13:01:54|0.99061
13:01:55|0.99061
13:01:56|0.99015
13:01:57|0.99015
13:01:58|0.99023
13:01:59|0.99016
13:02:00|0.99016
13:02:01|0.98931
13:02:02|0.98931
13:02:04|0.98951
13:02:05|0.98951
13:02:06|0.98986
13:02:08|0.98986
13:02:08|0.98933
13:02:10|0.9893
13:02:11|0.9893
13:02:11|0.98972
13:02:12|0.98972
13:02:14|0.98986
13:02:15|0.98984
13:02:16|0.98918
13:02:17|0.98915
13:02:18|0.98915
13:02:18|0.98915
13:02:19|0.98915
13:02:21|0.98915
13:02:22|0.98878
13:02:23|0.98878
13:02:23|0.98878
13:02:25|0.9892
13:02:26|0.9892
13:02:26|0.98882
13:02:28|0.98882
13:02:29|0.98881
13:02:29|0.98828
13:02:30|0.98803
13:02:32|0.9877
13:02:33|0.98735
13:02:34|0.98735
13:02:34|0.98735
13:02:36|0.98769
13:02:37|0.98769
13:02:38|0.98768
13:02:39|0.98762
13:02:40|0.98802
13:02:40|0.98765
13:02:42|0.98761
13:02:43|0.98753
13:02:44|0.98762
13:02:45|0.9876
13:02:45|0.9876
13:02:47|0.9876
13:02:48|0.98729
13:02:48|0.98693
13:02:50|0.98693
13:02:51|0.9874
13:02:51|0.9874
13:02:52|0.9874
13:02:53|0.9874
13:02:55|0.98755
13:02:56|0.98744
13:02:57|0.98744
13:02:58|0.98744
13:02:59|0.98846
13:03:00|0.98846
13:03:01|0.98846
13:03:02|0.98846
13:03:03|0.98846
13:03:04|0.98855
13:03:05|0.98834
13:03:07|0.98834
13:03:08|0.98894
13:03:08|0.98894
13:03:10|0.98894
13:03:11|0.98867
13:03:12|0.98867
13:03:13|0.98867
13:03:14|0.98874
13:03:15|0.98851
13:03:16|0.98851
13:03:18|0.98851
13:03:18|0.98878
13:03:19|0.98907
13:03:20|0.98873
13:03:21|0.98873
13:03:22|0.98873
13:03:23|0.98873
13:03:25|0.98922
13:03:25|0.98922
13:03:26|0.98922
13:03:27|0.98977
13:03:28|0.98977
13:03:29|0.98931
13:03:30|0.98975
13:03:31|0.98993
13:03:32|0.99013
13:03:33|0.99013
13:03:34|0.99013
13:03:35|0.99004
13:03:36|0.99016
13:03:37|0.99009
13:03:38|0.99009
13:03:39|0.99009
13:03:40|0.99009
13:03:41|0.99041
13:03:42|0.99041
13:03:43|0.99041
13:03:44|0.99041
13:03:45|0.99041
13:03:46|0.99041
13:03:47|0.98988
13:03:48|0.98988
13:03:49|0.98988
13:03:50|0.98988
13:03:51|0.98988
13:03:52|0.98988
13:03:53|0.98965
13:03:54|0.98951
13:03:55|0.98951
13:03:56|0.98951
13:03:58|0.98951
13:03:59|0.98933
13:03:59|0.98847
13:04:01|0.98752
13:04:01|0.98752
13:04:02|0.98767
13:04:04|0.98767
13:04:04|0.98766
13:04:06|0.98787
13:04:07|0.98787
13:04:08|0.98787
13:04:09|0.98732
13:04:10|0.98732
13:04:11|0.98732
13:04:12|0.98627
13:04:13|0.98652
13:04:14|0.98656
13:04:15|0.98656
13:04:16|0.98656
13:04:18|0.98727
13:04:18|0.98727
13:04:19|0.98733
13:04:21|0.98716
13:04:21|0.98716
13:04:22|0.98716
13:04:23|0.98716
13:04:24|0.98623
13:04:25|0.98618
13:04:26|0.98634
13:04:27|0.98652
13:04:28|0.98652
13:04:29|0.986
13:04:30|0.986
13:04:32|0.98568
13:04:32|0.98568
13:04:33|0.98556
13:04:34|0.98551
13:04:35|0.98596
13:04:36|0.98612
13:04:37|0.98621
13:04:38|0.98621
13:04:39|0.98526
13:04:40|0.98526
13:04:41|0.98526
13:04:43|0.98549
13:04:43|0.98496
13:04:45|0.98464
13:04:45|0.98457
13:04:46|0.98496
13:04:47|0.98496
13:04:49|0.9846
13:04:49|0.9845
13:04:51|0.98488
13:04:51|0.98444
13:04:53|0.98444
13:04:54|0.98444
13:04:55|0.98488
13:04:56|0.98477
13:04:57|0.98477
13:04:57|0.98477
13:04:59|0.98477
13:05:00|0.98494
13:05:01|0.98494
13:05:02|0.98481
13:05:03|0.98481
13:05:04|0.98511
13:05:05|0.98563
13:05:06|0.98555
13:05:07|0.98559
13:05:09|0.98522
13:05:10|0.98522
13:05:11|0.98522
13:05:12|0.98481
13:05:13|0.98518
13:05:14|0.98481
13:05:14|0.98481
13:05:15|0.986
13:05:17|0.98564
13:05:18|0.98564
13:05:19|0.98527
13:05:20|0.98527
13:05:21|0.98482
13:05:22|0.98482
13:05:23|0.98482
13:05:24|0.98482
13:05:25|0.98492
13:05:27|0.98443
13:05:27|0.98541
13:05:28|0.98541
13:05:29|0.98541
13:05:30|0.98541
13:05:32|0.98541
13:05:33|0.98541
13:05:34|0.98541
13:05:34|0.98464
13:05:35|0.98443
13:05:36|0.98443
13:05:37|0.98443
13:05:39|0.98443
13:05:39|0.98439
13:05:40|0.98439
13:05:42|0.98439
13:05:43|0.98439
13:05:43|0.98439
13:05:44|0.98506
13:05:45|0.98453
13:05:46|0.98452
13:05:47|0.98452
13:05:48|0.98452
13:05:49|0.98378
13:05:50|0.98378
13:05:51|0.98378
13:05:52|0.98378
13:05:54|0.98378
13:05:54|0.98378
13:05:55|0.98378
13:05:57|0.98377
13:05:57|0.98363
13:05:58|0.98364
13:05:59|0.98364
13:06:00|0.98406
13:06:01|0.98405
13:06:02|0.98405
13:06:03|0.98352
13:06:05|0.98352
13:06:05|0.98348
13:06:07|0.98348
13:06:08|0.98342
13:06:09|0.98332
13:06:10|0.98365
13:06:11|0.98365
13:06:12|0.98332
13:06:13|0.98332
13:06:14|0.98328
13:06:15|0.98334
13:06:16|0.98334
13:06:17|0.98334
13:06:18|0.98334
13:06:19|0.98326
13:06:21|0.98326
13:06:21|0.98364
13:06:22|0.98364
13:06:23|0.98364
13:06:24|0.98338
13:06:26|0.98252
13:06:27|0.98303
13:06:28|0.98303
13:06:29|0.98258
13:06:29|0.98316
13:06:30|0.98316
13:06:32|0.98316
13:06:33|0.9835
13:06:34|0.98304
13:06:34|0.98304
13:06:36|0.98275
13:06:37|0.98275
13:06:38|0.98252
13:06:38|0.98283
13:06:40|0.98252
13:06:41|0.98252
13:06:41|0.98252
13:06:43|0.98253
13:06:43|0.98253
13:06:45|0.98231
13:06:46|0.98231
13:06:47|0.98231
13:06:48|0.98231
13:06:49|0.98248
13:06:49|0.98244
13:06:51|0.98284
13:06:52|0.98284
13:06:53|0.98284
13:06:54|0.98252
13:06:55|0.98252
13:06:56|0.98252
13:06:56|0.98191
13:06:57|0.98191
13:06:59|0.98189
13:07:00|0.98189
13:07:01|0.98227
13:07:02|0.98227
13:07:03|0.98227
13:07:04|0.98227
13:07:04|0.98208
13:07:06|0.98212
13:07:07|0.98212
13:07:08|0.98233
13:07:09|0.98234
13:07:11|0.98233
13:07:11|0.98233
13:07:13|0.98138
13:07:14|0.98138
13:07:15|0.98148
13:07:16|0.98204
13:07:17|0.98204
13:07:18|0.98204
13:07:19|0.98204
13:07:20|0.9814
13:07:20|0.98181
13:07:22|0.98231
13:07:23|0.98253
13:07:24|0.98253
13:07:25|0.98184
13:07:26|0.98204
13:07:27|0.98204
13:07:28|0.98247
13:07:29|0.98283
13:07:30|0.98283
13:07:30|0.98265
13:07:32|0.98325
13:07:33|0.98325
13:07:34|0.98325
13:07:34|0.98283
13:07:36|0.98283
13:07:37|0.98375
13:07:37|0.98362
13:07:39|0.98362
13:07:39|0.98247
13:07:41|0.98247
13:07:42|0.98272
13:07:43|0.98229
13:07:44|0.98229
13:07:45|0.98229
13:07:46|0.98273
13:07:47|0.98247
13:07:48|0.98217
13:07:49|0.98217
13:07:50|0.98217
13:07:51|0.98184
13:07:52|0.98184
13:07:53|0.98184
13:07:54|0.98184
13:07:54|0.98155
13:07:56|0.98214
13:07:57|0.98214
13:07:58|0.98214
13:07:59|0.98229
13:08:00|0.9823
13:08:01|0.98193
13:08:02|0.98226
13:08:03|0.98226
13:08:04|0.98226
13:08:05|0.98226
13:08:06|0.98209
13:08:07|0.98212
13:08:08|0.98213
13:08:10|0.98213
13:08:11|0.98196
13:08:12|0.983
13:08:13|0.983
13:08:13|0.983
13:08:15|0.983
13:08:15|0.98324
13:08:17|0.98324
13:08:18|0.98462
13:08:19|0.98462
13:08:20|0.98354
13:08:21|0.98354
13:08:22|0.98343
13:08:23|0.98343
13:08:24|0.9831
13:08:24|0.9831
13:08:26|0.9831
13:08:27|0.98268
13:08:27|0.98266
13:08:29|0.98263
13:08:29|0.98263
13:08:31|0.98263
13:08:31|0.98257
13:08:33|0.98175
13:08:34|0.98139
13:08:34|0.9816
13:08:36|0.9816
13:08:37|0.98159
13:08:38|0.9824
13:08:39|0.9824
13:08:40|0.9824
13:08:41|0.98199
13:08:42|0.98199
13:08:43|0.98199
13:08:44|0.98199
13:08:45|0.98198
13:08:46|0.98198
13:08:47|0.98185
13:08:48|0.98156
13:08:49|0.98156
13:08:50|0.98156
13:08:51|0.98156
13:08:52|0.9815
13:08:53|0.98156
13:08:54|0.98156
13:08:55|0.98156
13:08:56|0.98135
13:08:57|0.98135
13:08:58|0.98134
13:08:59|0.98104
13:09:00|0.98104
13:09:01|0.9801
13:09:02|0.98011
13:09:03|0.98023
13:09:04|0.98023
13:09:05|0.98023
13:09:06|0.9801
13:09:07|0.9805
13:09:08|0.98023
13:09:09|0.98022
13:09:10|0.98001
13:09:12|0.98001
13:09:13|0.98001
13:09:14|0.97943
13:09:15|0.97965
13:09:16|0.97934
13:09:17|0.97965
13:09:18|0.97927
13:09:19|0.97957
13:09:20|0.97957
13:09:21|0.97957
13:09:22|0.97957
13:09:23|0.97886
13:09:24|0.97886
13:09:25|0.97886
13:09:26|0.97886
13:09:27|0.97886
13:09:28|0.97851
13:09:29|0.97894
13:09:30|0.97894
13:09:31|0.97894
13:09:32|0.97894
13:09:33|0.97883
13:09:34|0.97883
13:09:35|0.97885
13:09:36|0.97885
13:09:37|0.97909
13:09:38|0.97917
13:09:39|0.97917
13:09:40|0.97893
13:09:41|0.97933
13:09:42|0.97933
13:09:43|0.97933
13:09:44|0.97933
13:09:45|0.97933
13:09:46|0.97933
13:09:47|0.97941
13:09:48|0.97941
13:09:49|0.97882
13:09:50|0.97882
13:09:51|0.97902
13:09:52|0.97902
13:09:53|0.97868
13:09:54|0.97868
13:09:55|0.97867
13:09:56|0.97866
13:09:57|0.97826
13:09:58|0.97835
13:10:00|0.97835
13:10:00|0.97817
13:10:01|0.97853
13:10:02|0.97853
13:10:03|0.97796
13:10:04|0.97785
13:10:05|0.97785
13:10:06|0.97802
13:10:07|0.97804
13:10:09|0.97804
13:10:09|0.9779
13:10:10|0.9779
13:10:11|0.97791
13:10:13|0.97791
13:10:14|0.97803
13:10:15|0.97749
13:10:16|0.97737
13:10:17|0.97727
13:10:18|0.9776
13:10:19|0.97768
13:10:20|0.97768
13:10:21|0.97768
13:10:22|0.97711
13:10:23|0.97711
13:10:24|0.97711
13:10:25|0.97711
13:10:27|0.97713
13:10:27|0.97706
13:10:28|0.97706
13:10:29|0.97706
13:10:30|0.977
13:10:32|0.97682
13:10:33|0.97682
13:10:34|0.97682
13:10:35|0.97637
13:10:36|0.97637
13:10:37|0.97634
13:10:38|0.97699
13:10:39|0.97699
13:10:40|0.977
13:10:41|0.97742
13:10:41|0.97742
13:10:42|0.97756
13:10:43|0.977
13:10:44|0.97706
13:10:45|0.97755
13:10:47|0.9782
13:10:47|0.97763
13:10:48|0.97763
13:10:50|0.97769
13:10:50|0.97744
13:10:52|0.97867
13:10:53|0.97867
13:10:54|0.97867
13:10:54|0.97871
13:10:56|0.97871
13:10:57|0.97886
13:10:58|0.97882
13:10:59|0.97885
13:11:00|0.97857
13:11:01|0.97839
13:11:02|0.978
13:11:03|0.97842
13:11:04|0.97842
13:11:05|0.97828
13:11:06|0.97828
13:11:08|0.97828
13:11:08|0.97809
13:11:09|0.97809
13:11:10|0.97762
13:11:11|0.9773
13:11:13|0.9773
13:11:13|0.9773
13:11:15|0.97727
13:11:16|0.97725
13:11:17|0.97767
13:11:18|0.97842
13:11:19|0.97815
13:11:19|0.97798
13:11:20|0.97798
13:11:22|0.97769
13:11:22|0.97769
13:11:23|0.97769
13:11:25|0.97647
13:11:26|0.97654
13:11:27|0.97684
13:11:28|0.97684
13:11:28|0.97684
13:11:30|0.97678
13:11:31|0.97678
13:11:31|0.97675
13:11:33|0.97675
13:11:34|0.9764
13:11:34|0.97593
13:11:36|0.97589
13:11:37|0.97605
13:11:37|0.97648
13:11:38|0.97593
13:11:40|0.97593
13:11:40|0.9759
13:11:41|0.97528
13:11:42|0.97577
13:11:43|0.97534
13:11:44|0.97534
13:11:45|0.97593
13:11:47|0.97593
13:11:47|0.97606
13:11:49|0.97646
13:11:50|0.97646
13:11:50|0.97646
13:11:52|0.97646
13:11:53|0.97636
13:11:53|0.97636
13:11:55|0.9763
13:11:56|0.9763
13:11:57|0.9763
13:11:58|0.97533
13:11:59|0.97567
13:12:00|0.97567
13:12:01|0.97567
13:12:02|0.97514
13:12:03|0.97533
13:12:04|0.97516
13:12:05|0.97516
13:12:06|0.97516
13:12:07|0.97526
13:12:08|0.97517
13:12:09|0.97444
13:12:10|0.97443
13:12:11|0.97432
13:12:12|0.97409
13:12:13|0.97325
13:12:15|0.97304
13:12:15|0.97271
13:12:16|0.9737
13:12:17|0.97429
13:12:19|0.97288
13:12:20|0.97259
13:12:21|0.97207
13:12:22|0.97183
13:12:22|0.97153
13:12:23|0.97153
13:12:25|0.97153
13:12:25|0.97197
13:12:26|0.97152
13:12:28|0.97152
13:12:29|0.97143
13:12:29|0.97131
13:12:31|0.97149
13:12:32|0.97153
13:12:33|0.97139
13:12:34|0.97153
13:12:34|0.97077
13:12:37|0.97085
13:12:37|0.97132
13:12:38|0.97188
13:12:39|0.97189
13:12:40|0.97189
13:12:41|0.97193
13:12:42|0.97193
13:12:43|0.97193
13:12:44|0.97193
13:12:45|0.97193
13:12:47|0.97193
13:12:47|0.97212
13:12:48|0.9724
13:12:49|0.97271
13:12:50|0.97258
13:12:52|0.97297
13:12:52|0.97369
13:12:53|0.97386
13:12:54|0.97213
13:12:55|0.97297
13:12:56|0.97297
13:12:57|0.97219
13:12:58|0.97184
13:12:59|0.97184
13:13:00|0.97061
13:13:01|0.97125
13:13:03|0.97235
13:13:04|0.97061
13:13:04|0.97144
13:13:06|0.97215
13:13:06|0.97229
13:13:08|0.97159
13:13:08|0.97149
13:13:09|0.97149
13:13:10|0.97091
13:13:12|0.97068
13:13:12|0.97068
13:13:13|0.97068
13:13:15|0.97092
13:13:16|0.97109
13:13:17|0.97064
13:13:19|0.97022
13:13:19|0.97065
13:13:20|0.97078
13:13:21|0.97078
13:13:22|0.97027
13:13:24|0.97027
13:13:25|0.97019
13:13:26|0.97091
13:13:27|0.97091
13:13:28|0.97077
13:13:28|0.97087
13:13:30|0.97087
13:13:31|0.97087
13:13:31|0.97087
13:13:33|0.97089
13:13:34|0.97109
13:13:35|0.97109
13:13:36|0.97109
13:13:37|0.97109
13:13:38|0.97124
13:13:38|0.97139
13:13:39|0.97139
13:13:41|0.9707
13:13:41|0.97071
13:13:43|0.97048
13:13:43|0.97077
13:13:45|0.97077
13:13:46|0.97077
13:13:46|0.97015
13:13:48|0.97015
13:13:48|0.97015
13:13:49|0.97005
13:13:51|0.97005
13:13:51|0.97005
13:13:53|0.97
13:13:53|0.97
13:13:55|0.96991
13:13:55|0.97002
13:13:57|0.96989
13:13:57|0.96989
13:13:58|0.96989
13:13:59|0.96989
13:14:01|0.97055
13:14:02|0.9706
13:14:02|0.9706
13:14:03|0.97031
13:14:04|0.97031
13:14:06|0.97031
13:14:06|0.97056
13:14:08|0.97057
13:14:08|0.96872
13:14:09|0.96872
13:14:10|0.96928
13:14:11|0.96923
13:14:12|0.96923
13:14:13|0.96923
13:14:14|0.96901
13:14:16|0.96998
13:14:17|0.96917
13:14:19|0.96917
13:14:19|0.96945
13:14:20|0.96887
13:14:22|0.96844
13:14:22|0.968
13:14:24|0.96843
13:14:25|0.96842
13:14:26|0.96772
13:14:27|0.96778
13:14:28|0.96773
13:14:29|0.96715
13:14:30|0.96751
13:14:31|0.96748
13:14:32|0.96747
13:14:33|0.96771
13:14:34|0.96771
13:14:35|0.96713
13:14:36|0.96722
13:14:37|0.96722
13:14:38|0.96762
13:14:39|0.96715
13:14:40|0.96715
13:14:41|0.96715
13:14:42|0.96762
13:14:43|0.96762
13:14:44|0.96799
13:14:45|0.96799
13:14:46|0.9672
13:14:47|0.9672
13:14:48|0.9672
13:14:49|0.96745
13:14:51|0.96745
13:14:51|0.96711
13:14:52|0.96697
13:14:53|0.96697
13:14:54|0.96697
13:14:55|0.96776
13:14:57|0.96818
13:14:57|0.96813
13:14:58|0.96813
13:14:59|0.96731
13:15:00|0.96731
13:15:01|0.96731
13:15:02|0.96731
13:15:03|0.96802
13:15:04|0.96848
13:15:05|0.96849
13:15:06|0.96859
13:15:07|0.96887
13:15:08|0.96933
13:15:09|0.96968
13:15:10|0.96968
13:15:11|0.96968
13:15:13|0.96997
13:15:13|0.96997
13:15:14|0.96997
13:15:15|0.96997
13:15:17|0.96997
13:15:18|0.97009
13:15:19|0.97056
13:15:21|0.97069
13:15:22|0.97069
13:15:23|0.97258
13:15:24|0.97213
13:15:25|0.97205
13:15:26|0.97256
13:15:27|0.97217
13:15:28|0.97217
13:15:28|0.97217
13:15:30|0.97217
13:15:31|0.97295
13:15:32|0.97366
13:15:33|0.97259
13:15:34|0.97331
13:15:35|0.97331
13:15:36|0.97413
13:15:37|0.97413
13:15:38|0.97337
13:15:39|0.97312
13:15:40|0.97333
13:15:41|0.97337
13:15:42|0.97342
13:15:43|0.97395
13:15:44|0.97395
13:15:45|0.97349
13:15:47|0.97349
13:15:47|0.97349
13:15:48|0.97349
13:15:49|0.97392
13:15:50|0.97392
13:15:51|0.97392
13:15:53|0.97392
13:15:53|0.97392
13:15:54|0.97392
13:15:55|0.9735
13:15:56|0.97381
13:15:57|0.97349
13:15:58|0.97271
13:15:59|0.97339
13:16:00|0.9733
13:16:01|0.9733
13:16:02|0.9733
13:16:03|0.9733
13:16:04|0.9733
13:16:05|0.97286
13:16:06|0.97196
13:16:07|0.97196
13:16:08|0.97175
13:16:09|0.97162
13:16:10|0.97162
13:16:11|0.97172
13:16:12|0.97134
13:16:13|0.97117
13:16:14|0.9717
13:16:15|0.9717
13:16:16|0.97144
13:16:18|0.97144
13:16:19|0.97144
13:16:20|0.97143
13:16:21|0.97144
13:16:22|0.97145
13:16:23|0.97144
13:16:24|0.97123
13:16:25|0.97081
13:16:26|0.97043
13:16:27|0.97043
13:16:28|0.97043
13:16:29|0.97043
13:16:30|0.97007
13:16:31|0.9699
13:16:32|0.97042
13:16:33|0.97042
13:16:34|0.96998
13:16:35|0.96998
13:16:36|0.97028
13:16:37|0.97028
13:16:38|0.97028
13:16:40|0.97037
13:16:40|0.97037
13:16:41|0.97037
13:16:42|0.97037
13:16:44|0.96998
13:16:45|0.97025
13:16:45|0.97025
13:16:47|0.97028
13:16:47|0.97028
13:16:49|0.97028
13:16:49|0.96985
13:16:52|0.96985
13:16:52|0.96985
13:16:53|0.96985
13:16:54|0.96985
13:16:55|0.96985
13:16:56|0.96985
13:16:57|0.96985
13:16:58|0.96982
13:16:59|0.96982
13:17:00|0.96982
13:17:01|0.96925
13:17:02|0.96925
13:17:03|0.96925
13:17:04|0.96925
13:17:05|0.96925
13:17:07|0.96925
13:17:08|0.96925
13:17:09|0.96899
13:17:10|0.96899
13:17:10|0.96899
13:17:11|0.96899
13:17:12|0.96899
13:17:14|0.96967
13:17:14|0.96967
13:17:15|0.96967
13:17:16|0.96967
13:17:17|0.96967
13:17:19|0.9696
13:17:20|0.9696
13:17:21|0.9696
13:17:23|0.96958
13:17:24|0.96958
13:17:24|0.96958
13:17:26|0.96958
13:17:26|0.96958
13:17:28|0.96931
13:17:28|0.96931
13:17:30|0.96888
13:17:30|0.96926
13:17:31|0.96926
13:17:33|0.96958
13:17:34|0.96958
13:17:35|0.96958
13:17:36|0.96958
13:17:37|0.96996
13:17:37|0.96996
13:17:39|0.96991
13:17:40|0.96966
13:17:41|0.96966
13:17:42|0.96966
13:17:43|0.96904
13:17:44|0.96941
13:17:44|0.96941
13:17:46|0.96941
13:17:47|0.96941
13:17:48|0.96941
13:17:49|0.96941
13:17:50|0.96832
13:17:51|0.96827
13:17:52|0.967
13:17:53|0.96753
13:17:54|0.96753
13:17:55|0.96725
13:17:56|0.96761
13:17:57|0.967
13:17:58|0.967
13:17:58|0.96673
13:17:59|0.96613
13:18:01|0.96591
13:18:01|0.96556
13:18:03|0.96556
13:18:04|0.96555
13:18:05|0.96555
13:18:06|0.96607
13:18:07|0.96607
13:18:08|0.96671
13:18:08|0.96671
13:18:10|0.96624
13:18:11|0.96624
13:18:12|0.96624
13:18:12|0.96624
13:18:14|0.96647
13:18:15|0.96627
13:18:16|0.96624
13:18:17|0.96665
13:18:18|0.96665
13:18:19|0.96665
13:18:20|0.96692
13:18:22|0.96692
13:18:23|0.96817
13:18:24|0.96817
13:18:25|0.96817
13:18:25|0.96812
13:18:27|0.96812
13:18:28|0.96812
13:18:29|0.96812
13:18:30|0.96812
13:18:31|0.96812
13:18:31|0.96812
13:18:32|0.96812
13:18:34|0.96703
13:18:34|0.96703
13:18:36|0.96731
13:18:37|0.96688
13:18:37|0.9664
13:18:39|0.96649
13:18:39|0.96772
13:18:41|0.96772
13:18:41|0.96778
13:18:43|0.96848
13:18:44|0.96887
13:18:45|0.96929
13:18:45|0.96973
13:18:46|0.97012
13:18:47|0.97017
13:18:48|0.97017
13:18:49|0.97038
13:18:51|0.97054
13:18:51|0.97085
13:18:52|0.97085
13:18:53|0.9712
13:18:54|0.9712
13:18:55|0.97145
13:18:57|0.97167
13:18:58|0.97167
13:18:58|0.97207
13:18:59|0.97239
13:19:00|0.97211
13:19:01|0.97275
13:19:03|0.97275
13:19:03|0.97311
13:19:04|0.974
13:19:05|0.97468
13:19:06|0.97486
13:19:07|0.97485
13:19:09|0.97485
13:19:09|0.97546
13:19:11|0.97544
13:19:11|0.97544
13:19:13|0.97544
13:19:13|0.97502
13:19:15|0.97502
13:19:15|0.97502
13:19:16|0.97409
13:19:17|0.97309
13:19:18|0.97362
13:19:20|0.97362
13:19:21|0.97345
13:19:22|0.97345
13:19:23|0.97318
13:19:25|0.97309
13:19:26|0.97309
13:19:26|0.9738
13:19:27|0.9738
13:19:28|0.97334
13:19:30|0.97334
13:19:31|0.97357
13:19:32|0.97358
13:19:33|0.97358
13:19:33|0.97309
13:19:34|0.97309
13:19:35|0.97309
13:19:36|0.9731
13:19:37|0.97413
13:19:39|0.97371
13:19:40|0.97348
13:19:41|0.97367
13:19:42|0.97367
13:19:42|0.97367
13:19:43|0.97367
13:19:44|0.97393
13:19:46|0.97393
13:19:46|0.97393
13:19:48|0.97331
13:19:48|0.97331
13:19:50|0.97271
13:19:50|0.97271
13:19:51|0.97271
13:19:53|0.97271
13:19:54|0.97263
13:19:54|0.97289
13:19:55|0.97289
13:19:56|0.97181
13:19:58|0.97181
13:19:58|0.97181
13:20:00|0.97181
13:20:01|0.97181
13:20:02|0.97181
13:20:03|0.97147
13:20:04|0.97067
13:20:05|0.97057
13:20:06|0.97124
13:20:07|0.97111
13:20:08|0.97074
13:20:09|0.97089
13:20:10|0.9708
13:20:10|0.97093
13:20:12|0.97111
13:20:12|0.97111
13:20:14|0.97177
13:20:15|0.97211
13:20:16|0.97211
13:20:17|0.9722
13:20:18|0.9722
13:20:18|0.97259
13:20:19|0.97259
13:20:21|0.97265
13:20:22|0.97265
13:20:24|0.97271
13:20:25|0.97312
13:20:25|0.97342
13:20:26|0.97327
13:20:27|0.97344
13:20:28|0.97326
13:20:29|0.97326
13:20:30|0.97263
13:20:31|0.97263
13:20:32|0.97272
13:20:33|0.97272
13:20:34|0.97272
13:20:35|0.97319
13:20:36|0.9732
13:20:37|0.9732
13:20:38|0.973
13:20:39|0.9732
13:20:41|0.9732
13:20:41|0.9732
13:20:42|0.97319
13:20:43|0.97319
13:20:44|0.97272
13:20:46|0.9726
13:20:47|0.97299
13:20:48|0.973
13:20:49|0.973
13:20:50|0.973
13:20:50|0.973
13:20:51|0.973
13:20:52|0.973
13:20:53|0.97265
13:20:55|0.97265
13:20:56|0.97265
13:20:57|0.97293
13:20:57|0.97293
13:20:59|0.97293
13:21:00|0.97293
13:21:00|0.97293
13:21:01|0.97293
13:21:02|0.97293
13:21:03|0.97293
13:21:04|0.97293
13:21:06|0.973
13:21:07|0.973
13:21:07|0.973
13:21:09|0.9732
13:21:09|0.9731
13:21:10|0.9734
13:21:11|0.9734
13:21:12|0.9734
13:21:14|0.9734
13:21:14|0.9734
13:21:16|0.9732
13:21:17|0.9732
13:21:17|0.97314
13:21:19|0.97294
13:21:19|0.97254
13:21:20|0.97237
13:21:21|0.97237
13:21:23|0.97237
13:21:24|0.97237
13:21:25|0.97237
13:21:26|0.97237
13:21:27|0.97237
13:21:28|0.97225
13:21:29|0.97225
13:21:30|0.97225
13:21:31|0.97254
13:21:33|0.97254
13:21:33|0.97254
13:21:35|0.97298
13:21:36|0.97274
13:21:36|0.97274
13:21:38|0.97274
13:21:39|0.97321
13:21:40|0.97317
13:21:41|0.97339
13:21:42|0.97287
13:21:42|0.97353
13:21:44|0.97363
13:21:45|0.97363
13:21:46|0.97363
13:21:47|0.97485
13:21:48|0.97485
13:21:49|0.97553
13:21:50|0.97487
13:21:51|0.97487
13:21:51|0.97487
13:21:52|0.97554
13:21:54|0.97553
13:21:55|0.97553
13:21:56|0.97517
13:21:57|0.97517
13:21:58|0.97517
13:21:58|0.97503
13:22:00|0.97462
13:22:01|0.97416
13:22:02|0.9738
13:22:03|0.9738
13:22:04|0.9738
13:22:05|0.9735
13:22:06|0.97293
13:22:07|0.97293
13:22:08|0.97267
13:22:09|0.97211
13:22:10|0.97211
13:22:11|0.97211
13:22:12|0.97211
13:22:13|0.97211
13:22:14|0.97211
13:22:15|0.97179
13:22:16|0.97179
13:22:17|0.97206
13:22:18|0.97206
13:22:19|0.97207
13:22:21|0.97207
13:22:21|0.97199
13:22:22|0.97199
13:22:24|0.97255
13:22:25|0.97213
13:22:26|0.97278
13:22:27|0.97278
13:22:29|0.9723
13:22:29|0.97284
13:22:31|0.97284
13:22:31|0.97284
13:22:32|0.97284
13:22:33|0.97338
13:22:34|0.9736
13:22:35|0.9736
13:22:36|0.97284
13:22:37|0.97284
13:22:38|0.97284
13:22:39|0.97284
13:22:40|0.97284
13:22:41|0.97284
13:22:42|0.97284
13:22:43|0.97334
13:22:45|0.97368
13:22:45|0.97383
13:22:47|0.97383
13:22:48|0.97383
13:22:49|0.97383
13:22:50|0.97414
13:22:50|0.97414
13:22:51|0.97435
13:22:53|0.97437
13:22:53|0.97437
13:22:55|0.97437
13:22:55|0.97476
13:22:56|0.97433
13:22:58|0.97385
13:22:58|0.97385
13:22:59|0.97385
13:23:01|0.97356
13:23:02|0.97356
13:23:02|0.97356
13:23:04|0.97356
13:23:04|0.97356
13:23:06|0.97309
13:23:07|0.97302
13:23:08|0.97302
13:23:08|0.97309
13:23:09|0.97309
13:23:11|0.97309
13:23:12|0.97309
13:23:12|0.97309
13:23:14|0.97352
13:23:15|0.97406
13:23:15|0.97498
13:23:17|0.97549
13:23:18|0.97549
13:23:19|0.97534
13:23:20|0.97556
13:23:20|0.97556
13:23:22|0.97642
13:23:23|0.97642
13:23:24|0.9764
13:23:26|0.97648
13:23:27|0.97648
13:23:28|0.97648
13:23:29|0.97607
13:23:30|0.97607
13:23:31|0.97561
13:23:33|0.97522
13:23:33|0.97467
13:23:34|0.97483
13:23:35|0.97483
13:23:36|0.9749
13:23:37|0.9749
13:23:38|0.97557
13:23:40|0.97551
13:23:41|0.97551
13:23:41|0.97551
13:23:43|0.97551
13:23:43|0.97551
13:23:44|0.97551
13:23:46|0.97551
13:23:46|0.97551
13:23:48|0.97483
13:23:48|0.97483
13:23:50|0.97511
13:23:51|0.97521
13:23:51|0.97521
13:23:52|0.97516
13:23:54|0.97516
13:23:54|0.97516
13:23:56|0.97516
13:23:56|0.97516
13:23:57|0.97535
13:23:59|0.97535
13:23:59|0.97584
13:24:00|0.97607
13:24:02|0.97623
13:24:03|0.97623
13:24:04|0.97607
13:24:04|0.97607
13:24:06|0.97607
13:24:07|0.97622
13:24:08|0.97639
13:24:09|0.97648
13:24:10|0.97648
13:24:11|0.97703
13:24:12|0.97701
13:24:13|0.97701
13:24:14|0.97711
13:24:15|0.97701
13:24:16|0.9777
13:24:17|0.9777
13:24:18|0.9777
13:24:19|0.9777
13:24:20|0.97846
13:24:21|0.97847
13:24:22|0.97914
13:24:23|0.97918
13:24:24|0.97918
13:24:25|0.97918
13:24:27|0.97928
13:24:28|0.97928
13:24:29|0.9795
13:24:31|0.97968
13:24:32|0.97957
13:24:33|0.9792
13:24:34|0.97926
13:24:35|0.97895
13:24:36|0.97903
13:24:37|0.97903
13:24:37|0.97896
13:24:39|0.97896
13:24:40|0.97897
13:24:41|0.97856
13:24:41|0.97856
13:24:42|0.97778
13:24:43|0.97778
13:24:45|0.97848
13:24:46|0.97853
13:24:47|0.97837
13:24:48|0.97837
13:24:48|0.97837
13:24:49|0.97837
13:24:51|0.97838
13:24:52|0.97869
13:24:53|0.97869
13:24:54|0.97879
13:24:55|0.97879
13:24:56|0.97879
13:24:57|0.97879
13:24:58|0.97879
13:25:00|0.978
13:25:00|0.97757
13:25:01|0.97705
13:25:02|0.97705
13:25:03|0.97705
13:25:04|0.97702
13:25:06|0.97696
13:25:06|0.97696
13:25:08|0.97696
13:25:09|0.97696
13:25:10|0.97681
13:25:11|0.97681
13:25:12|0.97589
13:25:12|0.97586
13:25:13|0.97586
13:25:15|0.97623
13:25:16|0.97672
13:25:17|0.97701
13:25:18|0.97779
13:25:19|0.9773
13:25:20|0.97718
13:25:21|0.97718
13:25:22|0.9777
13:25:23|0.97778
13:25:24|0.97778
13:25:25|0.97809
13:25:26|0.97809
13:25:27|0.97829
13:25:28|0.97829
13:25:29|0.97829
13:25:30|0.97791
13:25:31|0.97785
13:25:33|0.97778
13:25:33|0.97778
13:25:35|0.9782
13:25:36|0.97787
13:25:36|0.9782
13:25:38|0.97866
13:25:39|0.97866
13:25:40|0.97877
13:25:40|0.97877
13:25:41|0.97878
13:25:43|0.97877
13:25:44|0.97877
13:25:45|0.97879
13:25:46|0.97879
13:25:47|0.97825
13:25:48|0.97815
13:25:48|0.97784
13:25:49|0.97791
13:25:51|0.97791
13:25:52|0.97791
13:25:53|0.97844
13:25:54|0.97844
13:25:55|0.97844
13:25:55|0.97844
13:25:57|0.9784
13:25:57|0.97793
13:25:59|0.97793
13:25:59|0.97793
13:26:00|0.9778
13:26:02|0.97722
13:26:03|0.97703
13:26:04|0.97675
13:26:05|0.97675
13:26:05|0.97675
13:26:06|0.97675
13:26:08|0.97678
13:26:09|0.97678
13:26:10|0.97687
13:26:11|0.97687
13:26:12|0.97671
13:26:13|0.97639
13:26:14|0.97618
13:26:15|0.97618
13:26:16|0.97618
13:26:17|0.97605
13:26:18|0.9762
13:26:19|0.97536
13:26:20|0.97536
13:26:21|0.97569
13:26:22|0.97532
13:26:23|0.97521
13:26:24|0.97518
13:26:25|0.97503
13:26:26|0.97503
13:26:28|0.9753
13:26:29|0.97474
13:26:30|0.97474
13:26:31|0.97474
13:26:32|0.97492
13:26:33|0.97492
13:26:34|0.97492
13:26:35|0.97498
13:26:36|0.97529
13:26:36|0.97556
13:26:38|0.97556
13:26:39|0.97609
13:26:40|0.97605
13:26:41|0.97567
13:26:42|0.97598
13:26:43|0.97598
13:26:44|0.97598
13:26:45|0.97564
13:26:46|0.97564
13:26:47|0.97564
13:26:47|0.97564
13:26:49|0.97491
13:26:49|0.97481
13:26:51|0.97496
13:26:52|0.97496
13:26:52|0.97517
13:26:53|0.97529
13:26:55|0.97471
13:26:56|0.97471
13:26:57|0.97471
13:26:58|0.97471
13:26:59|0.97471
13:27:00|0.97501
13:27:01|0.97565
13:27:02|0.97565
13:27:03|0.9764
13:27:04|0.9764
13:27:05|0.97631
13:27:06|0.97631
13:27:07|0.97631
13:27:08|0.97651
13:27:09|0.97742
13:27:10|0.977
13:27:11|0.977
13:27:12|0.97716
13:27:13|0.97716
13:27:14|0.97709
13:27:15|0.97709
13:27:16|0.97709
13:27:17|0.97674
13:27:18|0.977
13:27:19|0.977
13:27:21|0.977
13:27:21|0.977
13:27:22|0.97681
13:27:23|0.97681
13:27:24|0.97681
13:27:26|0.97681
13:27:26|0.97681
13:27:28|0.97696
13:27:29|0.97696
13:27:30|0.97696
13:27:31|0.97696
13:27:32|0.97696
13:27:33|0.97696
13:27:34|0.97682
13:27:35|0.97709
13:27:36|0.97709
13:27:37|0.97755
13:27:38|0.97756
13:27:39|0.97752
13:27:40|0.97752
13:27:41|0.97709
13:27:42|0.97709
13:27:43|0.97698
13:27:44|0.97698
13:27:45|0.97698
13:27:46|0.97698
13:27:47|0.97698
13:27:48|0.97693
13:27:49|0.97693
13:27:50|0.97693
13:27:51|0.97693
13:27:53|0.97693
13:27:53|0.97693
13:27:54|0.97693
13:27:55|0.97693
13:27:56|0.97676
13:27:57|0.97676
13:27:58|0.97676
13:27:59|0.97676
13:28:00|0.97676
13:28:01|0.97676
13:28:03|0.97647
13:28:03|0.97647
13:28:04|0.97647
13:28:05|0.9764
13:28:06|0.97601
13:28:07|0.97601
13:28:08|0.97601
13:28:09|0.97587
13:28:10|0.97587
13:28:11|0.97549
13:28:12|0.97527
13:28:13|0.97527
13:28:14|0.97565
13:28:15|0.97565
13:28:16|0.97565
13:28:17|0.97565
13:28:18|0.97565
13:28:19|0.97565
13:28:20|0.97562
13:28:21|0.97562
13:28:22|0.97596
13:28:23|0.97596
13:28:24|0.97537
13:28:25|0.97554
13:28:26|0.97553
13:28:27|0.97553
13:28:28|0.97553
13:28:30|0.97553
13:28:31|0.97553
13:28:32|0.97553
13:28:32|0.97629
13:28:34|0.97629
13:28:35|0.97631
13:28:36|0.97631
13:28:36|0.97654
13:28:37|0.97654
13:28:38|0.97667
13:28:40|0.97667
13:28:41|0.97667
13:28:42|0.97702
13:28:42|0.97702
13:28:44|0.97702
13:28:45|0.97702
13:28:46|0.97702
13:28:46|0.977
13:28:48|0.977
13:28:48|0.977
13:28:50|0.977
13:28:50|0.97712
13:28:52|0.97712
13:28:53|0.97712
13:28:54|0.97735
13:28:55|0.97735
13:28:56|0.97694
13:28:57|0.97694
13:28:58|0.97694
13:28:59|0.97694
13:29:00|0.97808
13:29:01|0.97804
13:29:02|0.97804
13:29:03|0.97808
13:29:04|0.97844
13:29:05|0.97863
13:29:06|0.97863
13:29:07|0.97863
13:29:08|0.97863
13:29:08|0.979
13:29:10|0.97926
13:29:11|0.97927
13:29:12|0.97967
13:29:13|0.97967
13:29:14|0.97967
13:29:14|0.97989
13:29:15|0.98053
13:29:17|0.98053
13:29:18|0.98121
13:29:19|0.98039
13:29:20|0.98007
13:29:21|0.98015
13:29:22|0.98015
13:29:23|0.98015
13:29:24|0.98131
13:29:25|0.98131
13:29:26|0.98238
13:29:27|0.98175
13:29:28|0.98127
13:29:29|0.98127
13:29:30|0.98127
13:29:31|0.98248
13:29:33|0.98194
13:29:34|0.98194
13:29:35|0.98249
13:29:36|0.98234
13:29:37|0.98234
13:29:37|0.98194
13:29:39|0.98194
13:29:40|0.98194
13:29:41|0.98194
13:29:42|0.98194
13:29:42|0.98194
13:29:44|0.98289
13:29:45|0.98289
13:29:46|0.98289
13:29:47|0.982
13:29:48|0.98147
13:29:49|0.98147
13:29:50|0.98182
13:29:51|0.98182
13:29:52|0.98182
13:29:53|0.98134
13:29:54|0.98156
13:29:55|0.98207
13:29:56|0.98207
13:29:57|0.98228
13:29:58|0.98228
13:29:59|0.9821
13:30:00|0.98218
13:30:01|0.98178
13:30:02|0.98178
13:30:04|0.98174
13:30:04|0.98164
13:30:05|0.98164
13:30:06|0.98164
13:30:08|0.98219
13:30:08|0.98219
13:30:09|0.98223
13:30:10|0.98258
13:30:11|0.98194
13:30:13|0.98175
13:30:13|0.98175
13:30:14|0.98157
13:30:15|0.98157
13:30:16|0.98154
13:30:18|0.98154
13:30:18|0.98104
13:30:20|0.98121
13:30:20|0.98121
13:30:22|0.98121
13:30:22|0.98091
13:30:23|0.98091
13:30:24|0.98091
13:30:25|0.98081
13:30:27|0.98081
13:30:27|0.98081
13:30:29|0.98048
13:30:29|0.98048
13:30:31|0.97997
13:30:32|0.97998
13:30:33|0.97965
13:30:34|0.97963
13:30:35|0.97963
13:30:36|0.97906
13:30:37|0.97875
13:30:38|0.97875
13:30:39|0.97953
13:30:40|0.97953
13:30:41|0.97953
13:30:42|0.97953
13:30:43|0.97953
13:30:44|0.97891
13:30:46|0.97931
13:30:47|0.97944
13:30:47|0.97944
13:30:48|0.97944
13:30:50|0.97942
13:30:51|0.97942
13:30:52|0.97942
13:30:52|0.97942
13:30:53|0.97945
13:30:55|0.97916
13:30:56|0.97916
13:30:56|0.97916
13:30:58|0.97905
13:30:59|0.97905
13:30:59|0.97876
13:31:00|0.97876
13:31:01|0.979
13:31:02|0.979
13:31:03|0.979
13:31:05|0.97944
13:31:06|0.97924
13:31:07|0.97905
13:31:07|0.97829
13:31:09|0.97784
13:31:09|0.97848
13:31:10|0.97848
13:31:11|0.97848
13:31:13|0.97848
13:31:13|0.97848
13:31:14|0.97848
13:31:16|0.97848
13:31:16|0.97898
13:31:18|0.97898
13:31:18|0.9786
13:31:20|0.9786
13:31:20|0.97828
13:31:21|0.97828
13:31:23|0.97828
13:31:23|0.97823
13:31:24|0.97823
13:31:25|0.97823
13:31:26|0.97823
13:31:28|0.97823
13:31:28|0.97805
13:31:29|0.97805
13:31:31|0.97805
13:31:31|0.97805
13:31:33|0.97805
13:31:34|0.97805
13:31:36|0.97823
13:31:37|0.97823
13:31:38|0.97823
13:31:39|0.97823
13:31:40|0.97855
13:31:41|0.97823
13:31:42|0.97823
13:31:43|0.97823
13:31:44|0.97823
13:31:45|0.97833
13:31:46|0.97833
13:31:46|0.97795
13:31:48|0.97795
13:31:49|0.97823
13:31:50|0.97823
13:31:51|0.97823
13:31:51|0.97823
13:31:53|0.97902
13:31:54|0.97845
13:31:55|0.97902
13:31:56|0.97902
13:31:57|0.97902
13:31:58|0.97848
13:31:59|0.97848
13:32:00|0.97848
13:32:01|0.97848
13:32:02|0.97848
13:32:03|0.97829
13:32:04|0.97829
13:32:05|0.97829
13:32:06|0.97841
13:32:07|0.97841
13:32:08|0.97821
13:32:09|0.97821
13:32:10|0.97821
13:32:11|0.97821
13:32:12|0.97821
13:32:13|0.97821
13:32:14|0.97821
13:32:15|0.97801
13:32:16|0.9778
13:32:17|0.9778
13:32:18|0.9778
13:32:19|0.9778
13:32:20|0.9778
13:32:21|0.97769
13:32:22|0.97745
13:32:23|0.97745
13:32:24|0.97729
13:32:25|0.97779
13:32:26|0.97784
13:32:27|0.97589
13:32:28|0.97585
13:32:29|0.97639
13:32:30|0.97554
13:32:31|0.97554
13:32:32|0.975
13:32:33|0.975
13:32:35|0.97471
13:32:35|0.97471
13:32:36|0.9749
13:32:37|0.9749
13:32:38|0.9749
13:32:40|0.9752
13:32:41|0.9752
13:32:42|0.97554
13:32:42|0.97568
13:32:43|0.97571
13:32:45|0.97571
13:32:46|0.97545
13:32:47|0.97545
13:32:47|0.97545
13:32:48|0.97545
13:32:50|0.97523
13:32:51|0.97523
13:32:52|0.97523
13:32:53|0.97523
13:32:54|0.97586
13:32:55|0.97573
13:32:56|0.97573
13:32:56|0.97561
13:32:57|0.97561
13:32:59|0.9759
13:32:59|0.9759
13:33:01|0.97557
13:33:01|0.97556
13:33:03|0.9762
13:33:03|0.9762
13:33:05|0.97665
13:33:05|0.97671
13:33:06|0.97671
13:33:08|0.97693
13:33:09|0.97693
13:33:10|0.97703
13:33:11|0.97716
13:33:12|0.97716
13:33:13|0.97716
13:33:14|0.97716
13:33:15|0.97707
13:33:16|0.97693
13:33:17|0.97693
13:33:18|0.97672
13:33:19|0.97706
13:33:20|0.97706
13:33:21|0.97706
13:33:21|0.97706
13:33:23|0.97706
13:33:24|0.97685
13:33:24|0.97685
13:33:26|0.97804
13:33:26|0.97773
13:33:28|0.97773
13:33:29|0.97773
13:33:30|0.97773
13:33:31|0.97727
13:33:31|0.97727
13:33:33|0.97727
13:33:34|0.97727
13:33:35|0.97743
13:33:37|0.97743
13:33:38|0.97743
13:33:39|0.97611
13:33:40|0.97611
13:33:41|0.97611
13:33:42|0.97611
13:33:43|0.97621
13:33:44|0.97463
13:33:45|0.97463
13:33:46|0.97463
13:33:48|0.97463
13:33:48|0.97508
13:33:49|0.97508
13:33:50|0.97508
13:33:51|0.97508
13:33:52|0.97508
13:33:53|0.97508
13:33:54|0.97507
13:33:55|0.97507
13:33:56|0.97548
13:33:57|0.97548
13:33:58|0.97343
13:33:59|0.97307
13:34:00|0.97307
13:34:01|0.97307
13:34:02|0.9733
13:34:03|0.9733
13:34:04|0.9733
13:34:06|0.9737
13:34:06|0.97489
13:34:07|0.97445
13:34:08|0.97384
13:34:09|0.97384
13:34:10|0.97334
13:34:11|0.97326
13:34:12|0.97301
13:34:13|0.97301
13:34:14|0.97288
13:34:15|0.97288
13:34:16|0.97282
13:34:17|0.97245
13:34:18|0.97245
13:34:19|0.97245
13:34:20|0.97156
13:34:21|0.97182
13:34:22|0.97138
13:34:23|0.97138
13:34:24|0.97138
13:34:25|0.9716
13:34:26|0.9716
13:34:27|0.97189
13:34:28|0.97089
13:34:30|0.97055
13:34:31|0.97044
13:34:31|0.97044
13:34:32|0.97088
13:34:33|0.97098
13:34:34|0.97046
13:34:36|0.97097
13:34:37|0.97097
13:34:39|0.97087
13:34:39|0.97087
13:34:40|0.97087
13:34:41|0.97087
13:34:43|0.97049
13:34:43|0.96986
13:34:44|0.96986
13:34:45|0.97028
13:34:47|0.97028
13:34:48|0.97028
13:34:49|0.97028
13:34:50|0.97028
13:34:51|0.96921
13:34:52|0.96921
13:34:53|0.96921
13:34:54|0.96921
13:34:55|0.96916
13:34:56|0.96941
13:34:57|0.96941
13:34:58|0.97
13:34:59|0.96956
13:35:00|0.96956
13:35:01|0.96953
13:35:02|0.96953
13:35:03|0.96953
13:35:04|0.96953
13:35:05|0.97027
13:35:06|0.97037
13:35:07|0.97061
13:35:08|0.9714
13:35:09|0.97125
13:35:10|0.97125
13:35:11|0.971
13:35:12|0.971
13:35:12|0.971
13:35:14|0.971
13:35:15|0.971
13:35:15|0.97173
13:35:17|0.97171
13:35:17|0.9718
13:35:18|0.9718
13:35:20|0.9718
13:35:21|0.97033
13:35:22|0.97033
13:35:23|0.97033
13:35:24|0.96953
13:35:25|0.96923
13:35:26|0.96903
13:35:26|0.96903
13:35:28|0.96873
13:35:28|0.96872
13:35:29|0.96872
13:35:31|0.96854
13:35:31|0.96844
13:35:33|0.96882
13:35:34|0.96882
13:35:35|0.96882
13:35:36|0.96872
13:35:37|0.96872
13:35:39|0.9677
13:35:40|0.96809
13:35:41|0.96809
13:35:42|0.96781
13:35:43|0.96794
13:35:44|0.96788
13:35:45|0.96844
13:35:46|0.96844
13:35:47|0.96788
13:35:48|0.96788
13:35:49|0.96802
13:35:50|0.96815
13:35:51|0.96815
13:35:52|0.96756
13:35:53|0.96756
13:35:54|0.96756
13:35:55|0.96756
13:35:56|0.96756
13:35:57|0.96809
13:35:58|0.96802
13:35:59|0.96843
13:36:00|0.96848
13:36:01|0.96843
13:36:02|0.96878
13:36:03|0.96833
13:36:04|0.96833
13:36:05|0.9683
13:36:06|0.9683
13:36:07|0.9683
13:36:08|0.9683
13:36:09|0.96889
13:36:10|0.96721
13:36:11|0.96721
13:36:12|0.96721
13:36:13|0.96721
13:36:14|0.96727
13:36:15|0.96824
13:36:16|0.96824
13:36:17|0.96824
13:36:18|0.96801
13:36:19|0.96749
13:36:20|0.96749
13:36:21|0.96833
13:36:22|0.96833
13:36:23|0.96833
13:36:24|0.96833
13:36:25|0.96852
13:36:26|0.96856
13:36:27|0.96876
13:36:28|0.96876
13:36:29|0.96804
13:36:30|0.96804
13:36:31|0.96804
13:36:32|0.96807
13:36:33|0.96807
13:36:34|0.96807
13:36:35|0.96807
13:36:36|0.96866
13:36:37|0.96866
13:36:38|0.96869
13:36:40|0.96885
13:36:41|0.96885
13:36:42|0.96952
13:36:43|0.96952
13:36:44|0.96952
13:36:46|0.97016
13:36:46|0.97071
13:36:47|0.97079
13:36:48|0.97079
13:36:49|0.97079
13:36:50|0.97077
13:36:51|0.96907
13:36:52|0.96907
13:36:54|0.96907
13:36:54|0.96907
13:36:56|0.96907
13:36:57|0.9684
13:36:57|0.9684
13:36:58|0.9684
13:37:00|0.96845
13:37:00|0.96845
13:37:01|0.96845
13:37:02|0.96845
13:37:04|0.96888
13:37:05|0.96888
13:37:06|0.96924
13:37:07|0.96924
13:37:08|0.96859
13:37:09|0.96975
13:37:10|0.96975
13:37:11|0.96972
13:37:12|0.96967
13:37:13|0.96905
13:37:14|0.96948
13:37:15|0.96948
13:37:16|0.97009
13:37:17|0.97079
13:37:18|0.97079
13:37:19|0.97079
13:37:20|0.97079
13:37:21|0.97044
13:37:22|0.9704
13:37:23|0.9704
13:37:24|0.9711
13:37:25|0.9711
13:37:26|0.9711
13:37:27|0.97114
13:37:28|0.97176
13:37:29|0.97211
13:37:30|0.97211
13:37:31|0.97222
13:37:32|0.97222
13:37:33|0.97222
13:37:34|0.9725
13:37:35|0.9725
13:37:36|0.97305
13:37:37|0.97318
13:37:38|0.97313
13:37:40|0.97313
13:37:41|0.9725
13:37:42|0.97236
13:37:43|0.9725
13:37:44|0.97222
13:37:45|0.9724
13:37:46|0.97312
13:37:47|0.97312
13:37:48|0.97312
13:37:49|0.97312
13:37:50|0.97312
13:37:52|0.97312
13:37:53|0.97374
13:37:54|0.97374
13:37:54|0.97374
13:37:55|0.97374
13:37:56|0.97316
13:37:58|0.97312
13:37:59|0.97295
13:37:59|0.97295
13:38:01|0.97295
13:38:02|0.97295
13:38:02|0.97208
13:38:04|0.97208
13:38:04|0.97208
13:38:06|0.9716
13:38:06|0.9716
13:38:07|0.9716
13:38:08|0.9716
13:38:10|0.97217
13:38:10|0.97147
13:38:11|0.97185
13:38:12|0.97185
13:38:13|0.9722
13:38:15|0.97231
13:38:15|0.97189
13:38:17|0.97189
13:38:18|0.97189
13:38:19|0.97292
13:38:20|0.97347
13:38:21|0.9735
13:38:22|0.97347
13:38:23|0.97347
13:38:24|0.97347
13:38:25|0.9735
13:38:26|0.97376
13:38:26|0.97376
13:38:27|0.97452
13:38:29|0.97452
13:38:30|0.97452
13:38:31|0.97277
13:38:31|0.97277
13:38:33|0.97211
13:38:34|0.97211
13:38:35|0.97247
13:38:35|0.9724
13:38:37|0.9724
13:38:37|0.9724
13:38:39|0.97219
13:38:40|0.97219
13:38:41|0.97225
13:38:42|0.97266
13:38:43|0.97266
13:38:44|0.97266
13:38:46|0.97266
13:38:46|0.97266
13:38:48|0.97233
13:38:49|0.97233
13:38:50|0.97233
13:38:51|0.97233
13:38:52|0.97233
13:38:53|0.97233
13:38:54|0.97233
13:38:55|0.97141
13:38:56|0.97155
13:38:57|0.97155
13:38:57|0.97155
13:38:58|0.97155
13:39:00|0.97155
13:39:01|0.9714
13:39:01|0.97107
13:39:02|0.97107
13:39:04|0.97107
13:39:05|0.97107
13:39:06|0.97107
13:39:07|0.97162
13:39:08|0.97165
13:39:09|0.97165
13:39:10|0.97164
13:39:11|0.97164
13:39:12|0.97164
13:39:13|0.97164
13:39:14|0.97242
13:39:15|0.97242
13:39:16|0.97247
13:39:17|0.97247
13:39:18|0.97283
13:39:19|0.97283
13:39:20|0.97281
13:39:21|0.97281
13:39:22|0.97281
13:39:23|0.97246
13:39:24|0.97148
13:39:25|0.97137
13:39:26|0.97137
13:39:27|0.97137
13:39:28|0.97137
13:39:29|0.97124
13:39:30|0.97124
13:39:31|0.97124
13:39:32|0.97124
13:39:33|0.97124
13:39:34|0.97124
13:39:35|0.97099
13:39:36|0.97072
13:39:37|0.97072
13:39:38|0.97072
13:39:39|0.97072
13:39:40|0.97072
13:39:41|0.97072
13:39:43|0.97137
13:39:43|0.97137
13:39:45|0.97123
13:39:45|0.97123
13:39:47|0.97116
13:39:48|0.97116
13:39:49|0.97043
13:39:50|0.97073
13:39:51|0.97
13:39:52|0.97028
13:39:53|0.97028
13:39:54|0.97028
13:39:55|0.97073
13:39:56|0.97073
13:39:57|0.97073
13:39:58|0.97058
13:39:59|0.97058
13:40:00|0.97058
13:40:01|0.97017
13:40:02|0.97017
13:40:03|0.97017
13:40:04|0.97017
13:40:06|0.97016
13:40:06|0.97058
13:40:07|0.97
13:40:09|0.97
13:40:09|0.97021
13:40:11|0.97117
13:40:11|0.9715
13:40:13|0.9715
13:40:13|0.9715
13:40:14|0.9715
13:40:16|0.97244
13:40:17|0.97244
13:40:17|0.97244
13:40:18|0.97235
13:40:20|0.97209
13:40:21|0.97209
13:40:21|0.97209
13:40:23|0.97209
13:40:24|0.97209
13:40:25|0.97211
13:40:26|0.97174
13:40:27|0.97174
13:40:28|0.97174
13:40:29|0.97174
13:40:30|0.97174
13:40:31|0.97211
13:40:31|0.97201
13:40:33|0.97242
13:40:34|0.97273
13:40:35|0.97269
13:40:36|0.97279
13:40:37|0.97268
13:40:38|0.97279
13:40:39|0.97279
13:40:40|0.97279
13:40:40|0.97372
13:40:42|0.97372
13:40:42|0.97372
13:40:44|0.97389
13:40:45|0.97389
13:40:47|0.97389
13:40:47|0.97389
13:40:48|0.97389
13:40:49|0.97389
13:40:50|0.97362
13:40:51|0.9738
13:40:52|0.9738
13:40:53|0.9738
13:40:54|0.97361
13:40:55|0.97409
13:40:56|0.97409
13:40:58|0.97409
13:40:58|0.97434
13:40:59|0.97434
13:41:00|0.97434
13:41:01|0.97434
13:41:03|0.97434
13:41:03|0.97467
13:41:04|0.9749
13:41:05|0.975
13:41:06|0.97516
13:41:07|0.97484
13:41:08|0.97505
13:41:09|0.97505
13:41:10|0.97505
13:41:11|0.97505
13:41:12|0.97505
13:41:14|0.97511
13:41:14|0.97511
13:41:15|0.97511
13:41:16|0.97435
13:41:17|0.97435
13:41:18|0.97435
13:41:19|0.97435
13:41:20|0.97435
13:41:21|0.97435
13:41:22|0.97435
13:41:24|0.97378
13:41:24|0.97378
13:41:25|0.97367
13:41:26|0.97492
13:41:27|0.97492
13:41:29|0.97492
13:41:29|0.97492
13:41:30|0.97492
13:41:31|0.97492
13:41:32|0.97492
13:41:34|0.97492
13:41:34|0.97492
13:41:35|0.97492
13:41:36|0.97492
13:41:37|0.97437
13:41:38|0.97437
13:41:39|0.97471
13:41:40|0.97471
13:41:41|0.97471
13:41:43|0.97457
13:41:44|0.97414
13:41:46|0.97414
13:41:46|0.97414
13:41:47|0.97449
13:41:48|0.97449
13:41:49|0.97449
13:41:50|0.97449
13:41:51|0.97449
13:41:52|0.97449
13:41:53|0.97449
13:41:54|0.97449
13:41:55|0.97449
13:41:56|0.97484
13:41:57|0.975
13:41:58|0.97548
13:41:59|0.97548
13:42:00|0.97548
13:42:02|0.97662
13:42:02|0.97643
13:42:03|0.97628
13:42:04|0.97589
13:42:05|0.97616
13:42:06|0.97616
13:42:08|0.97601
13:42:09|0.9757
13:42:10|0.97547
13:42:10|0.97515
13:42:12|0.97475
13:42:13|0.97475
13:42:14|0.97475
13:42:15|0.97475
13:42:16|0.97475
13:42:17|0.97475
13:42:17|0.97512
13:42:19|0.97552
13:42:20|0.97552
13:42:21|0.97545
13:42:21|0.9754
13:42:23|0.97524
13:42:24|0.97524
13:42:25|0.97524
13:42:26|0.97524
13:42:27|0.97516
13:42:28|0.97516
13:42:28|0.97564
13:42:30|0.97564
13:42:31|0.97564
13:42:31|0.97564
13:42:33|0.97549
13:42:34|0.975
13:42:35|0.975
13:42:36|0.97481
13:42:37|0.97481
13:42:38|0.97481
13:42:39|0.97481
13:42:40|0.97481
13:42:41|0.97472
13:42:42|0.97538
13:42:43|0.97538
13:42:45|0.97615
13:42:45|0.97615
13:42:47|0.97666
13:42:48|0.97666
13:42:49|0.97679
13:42:50|0.97679
13:42:51|0.97631
13:42:52|0.97631
13:42:53|0.97631
13:42:54|0.97678
13:42:55|0.97678
13:42:56|0.97678
13:42:57|0.97737
13:42:58|0.97737
13:42:59|0.97771
13:43:00|0.97771
13:43:01|0.97771
13:43:02|0.97771
13:43:03|0.97771
13:43:04|0.97771
13:43:05|0.97705
13:43:06|0.9782
13:43:07|0.9781
13:43:08|0.97818
13:43:09|0.97818
13:43:10|0.97818
13:43:11|0.97818
13:43:12|0.97823
13:43:13|0.978
13:43:14|0.978
13:43:15|0.978
13:43:17|0.978
13:43:17|0.97864
13:43:18|0.98093
13:43:19|0.98083
13:43:20|0.9808
13:43:21|0.98081
13:43:22|0.98081
13:43:23|0.98007
13:43:24|0.98043
13:43:25|0.97967
13:43:26|0.97958
13:43:27|0.98083
13:43:28|0.98118
13:43:29|0.98118
13:43:30|0.98049
13:43:31|0.98049
13:43:32|0.98007
13:43:33|0.97969
13:43:34|0.97969
13:43:35|0.98023
13:43:36|0.98019
13:43:37|0.98023
13:43:38|0.98069
13:43:39|0.98083
13:43:40|0.98081
13:43:41|0.98081
13:43:43|0.98081
13:43:43|0.98062
13:43:45|0.98208
13:43:46|0.98155
13:43:48|0.98097
13:43:48|0.98097
13:43:50|0.98012
13:43:51|0.98012
13:43:52|0.98099
13:43:53|0.98186
13:43:54|0.98186
13:43:54|0.98186
13:43:56|0.98185
13:43:57|0.98153
13:43:58|0.9819
13:43:59|0.98237
13:44:00|0.98237
13:44:00|0.98237
13:44:01|0.9814
13:44:02|0.98118
13:44:03|0.98118
13:44:05|0.98164
13:44:06|0.98223
13:44:07|0.98336
13:44:08|0.98338
13:44:09|0.98395
13:44:10|0.98395
13:44:11|0.98334
13:44:12|0.98382
13:44:13|0.98482
13:44:14|0.98479
13:44:15|0.98413
13:44:16|0.9856
13:44:17|0.98577
13:44:18|0.98619
13:44:19|0.98619
13:44:20|0.98619
13:44:21|0.98619
13:44:22|0.98619
13:44:23|0.98559
13:44:24|0.98619
13:44:25|0.98634
13:44:26|0.98634
13:44:27|0.98656
13:44:28|0.98738
13:44:29|0.98738
13:44:30|0.98738
13:44:31|0.98646
13:44:32|0.98646
13:44:33|0.98666
13:44:34|0.98707
13:44:35|0.98736
13:44:36|0.98808
13:44:37|0.98808
13:44:38|0.98803
13:44:39|0.98867
13:44:40|0.98844
13:44:41|0.98762
13:44:42|0.98762
13:44:43|0.98764
13:44:44|0.98822
13:44:45|0.98773
13:44:47|0.98858
13:44:48|0.98824
13:44:49|0.98824
13:44:50|0.98836
13:44:51|0.98909
13:44:52|0.98832
13:44:53|0.98832
13:44:54|0.98805
13:44:55|0.98805
13:44:56|0.98861
13:44:57|0.98894
13:44:58|0.98832
13:44:59|0.98832
13:45:00|0.98832
13:45:01|0.98832
13:45:03|0.98754
13:45:03|0.98724
13:45:04|0.98754
13:45:05|0.98754
13:45:06|0.98725
13:45:07|0.98775
13:45:08|0.98824
13:45:09|0.9879
13:45:10|0.98932
13:45:11|0.98932
13:45:12|0.98932
13:45:13|0.98894
13:45:14|0.98935
13:45:15|0.98966
13:45:16|0.98966
13:45:17|0.98986
13:45:18|0.98986
13:45:19|0.98986
13:45:20|0.98928
13:45:21|0.99004
13:45:22|0.98981
13:45:23|0.9898
13:45:25|0.98963
13:45:26|0.98963
13:45:26|0.98963
13:45:27|0.99022
13:45:28|0.99022
13:45:30|0.98969
13:45:30|0.99226
13:45:31|0.99275
13:45:32|0.99302
13:45:33|0.9929
13:45:35|0.99337
13:45:36|0.99337
13:45:37|0.99198
13:45:37|0.99137
13:45:38|0.99067
13:45:40|0.99144
13:45:40|0.99169
13:45:41|0.99169
13:45:42|0.9913
13:45:44|0.99168
13:45:44|0.99177
13:45:45|0.99174
13:45:47|0.99174
13:45:48|0.99118
13:45:50|0.99118
13:45:51|0.99174
13:45:52|0.99104
13:45:53|0.99081
13:45:54|0.99024
13:45:55|0.98996
13:45:55|0.99009
13:45:57|0.99009
13:45:57|0.99009
13:45:58|0.99009
13:46:00|0.9899
13:46:00|0.98903
13:46:02|0.98903
13:46:02|0.98903
13:46:04|0.98986
13:46:04|0.99001
13:46:06|0.99001
13:46:07|0.99001
13:46:08|0.99069
13:46:08|0.99129
13:46:09|0.99129
13:46:10|0.99129
13:46:12|0.99122
13:46:12|0.99122
13:46:13|0.99127
13:46:15|0.9921
13:46:15|0.99238
13:46:16|0.99255
13:46:18|0.99295
13:46:19|0.99294
13:46:20|0.99262
13:46:21|0.9925
13:46:22|0.99244
13:46:22|0.99244
13:46:23|0.9914
13:46:25|0.99169
13:46:26|0.99169
13:46:27|0.99169
13:46:28|0.99084
13:46:29|0.99077
13:46:30|0.9914
13:46:31|0.9914
13:46:32|0.99129
13:46:33|0.99129
13:46:34|0.99191
13:46:35|0.99191
13:46:36|0.99191
13:46:37|0.99291
13:46:38|0.99291
13:46:39|0.99292
13:46:40|0.99348
13:46:41|0.99297
13:46:42|0.99297
13:46:43|0.99275
13:46:44|0.99275
13:46:45|0.99275
13:46:46|0.99275
13:46:47|0.99275
13:46:49|0.99275
13:46:50|0.9934
13:46:51|0.99369
13:46:52|0.99369
13:46:53|0.99406
13:46:54|0.99407
13:46:56|0.99427
13:46:56|0.99427
13:46:57|0.99447
13:46:58|0.99447
13:47:00|0.99377
13:47:00|0.99476
13:47:02|0.99416
13:47:03|0.99406
13:47:03|0.99406
13:47:05|0.99439
13:47:06|0.99464
13:47:06|0.99476
13:47:08|0.99492
13:47:09|0.99523
13:47:10|0.99569
13:47:10|0.99652
13:47:11|0.99652
13:47:12|0.99564
13:47:13|0.99559
13:47:14|0.99586
13:47:15|0.99686
13:47:16|0.998
13:47:18|0.99781
13:47:19|0.9971
13:47:19|0.99625
13:47:20|0.99625
13:47:21|0.99637
13:47:22|0.99659
13:47:24|0.99659
13:47:24|0.99706
13:47:26|0.99767
13:47:26|0.99778
13:47:28|0.998
13:47:29|0.9971
13:47:30|0.99767
13:47:30|0.99677
13:47:31|0.9962
13:47:32|0.99611
13:47:34|0.99611
13:47:34|0.9979
13:47:35|0.9965
13:47:37|0.9965
13:47:38|0.9965
13:47:38|0.99798
13:47:39|0.99671
13:47:40|0.99671
13:47:42|0.99671
13:47:43|0.99671
13:47:44|0.99671
13:47:45|0.99671
13:47:46|0.99671
13:47:47|0.99715
13:47:48|0.99677
13:47:49|0.99719
13:47:51|0.99719
13:47:52|0.99695
13:47:52|0.99664
13:47:53|0.99594
13:47:55|0.99594
13:47:56|0.99589
13:47:57|0.99582
13:47:57|0.99582
13:47:59|0.99509
13:48:00|0.99562
13:48:01|0.99589
13:48:02|0.99506
13:48:03|0.99472
13:48:04|0.99383
13:48:05|0.99383
13:48:06|0.99392
13:48:07|0.99392
13:48:08|0.99381
13:48:08|0.99444
13:48:10|0.99444
13:48:11|0.99444
13:48:12|0.99444
13:48:13|0.99444
13:48:14|0.99459
13:48:15|0.99486
13:48:16|0.99486
13:48:17|0.9951
13:48:18|0.99597
13:48:18|0.99597
13:48:20|0.99597
13:48:20|0.99626
13:48:22|0.99626
13:48:23|0.99677
13:48:24|0.99583
13:48:25|0.99582
13:48:26|0.99602
13:48:27|0.99602
13:48:28|0.99602
13:48:29|0.99511
13:48:30|0.99515
13:48:31|0.99522
13:48:32|0.99522
13:48:33|0.99522
13:48:34|0.99522
13:48:35|0.99491
13:48:36|0.99491
13:48:37|0.99522
13:48:38|0.99522
13:48:39|0.99571
13:48:40|0.99571
13:48:41|0.99624
13:48:42|0.99563
13:48:43|0.99563
13:48:44|0.99661
13:48:45|0.99661
13:48:46|0.99639
13:48:47|0.99639
13:48:48|0.99639
13:48:49|0.99639
13:48:51|0.99707
13:48:52|0.99707
13:48:53|0.99707
13:48:53|0.99589
13:48:54|0.99589
13:48:56|0.99702
13:48:57|0.99702
13:48:58|0.99702
13:48:58|0.99572
13:48:59|0.99639
13:49:00|0.99639
13:49:02|0.99661
13:49:03|0.99661
13:49:04|0.99661
13:49:05|0.99719
13:49:05|0.99616
13:49:07|0.99719
13:49:08|0.99729
13:49:08|0.99777
13:49:10|0.99777
13:49:10|0.99777
13:49:11|0.99735
13:49:13|0.99768
13:49:14|0.99729
13:49:14|0.99744
13:49:15|0.99737
13:49:16|0.99611
13:49:17|0.99597
13:49:18|0.99598
13:49:20|0.99634
13:49:20|0.99634
13:49:22|0.99634
13:49:22|0.99684
13:49:24|0.99723
13:49:24|0.99723
13:49:26|0.99757
13:49:27|0.99778
13:49:28|0.99744
13:49:28|0.99744
13:49:30|0.99754
13:49:30|0.99794
13:49:32|0.99788
13:49:33|0.99744
13:49:33|0.99714
13:49:35|0.99714
13:49:35|0.99738
13:49:37|0.99738
13:49:38|0.99738
13:49:39|0.99738
13:49:40|0.99738
13:49:41|0.99728
13:49:42|0.99687
13:49:43|0.99602
13:49:44|0.9953
13:49:45|0.9964
13:49:46|0.99636
13:49:47|0.99636
13:49:48|0.99636
13:49:49|0.99649
13:49:50|0.99636
13:49:52|0.99636
13:49:53|0.99549
13:49:54|0.99549
13:49:55|0.9965
13:49:56|0.9965
13:49:56|0.9965
13:49:58|0.99625
13:49:59|0.99625
13:50:00|0.99625
13:50:01|0.99625
13:50:02|0.99717
13:50:03|0.99781
13:50:04|0.99807
13:50:05|0.99768
13:50:06|0.99768
13:50:07|0.99649
13:50:08|0.99649
13:50:09|0.99649
13:50:10|0.99649
13:50:11|0.99637
13:50:12|0.99637
13:50:13|0.99672
13:50:14|0.99672
13:50:15|0.99672
13:50:16|0.996
13:50:17|0.996
13:50:18|0.996
13:50:19|0.996
13:50:20|0.99666
13:50:22|0.99666
13:50:22|0.99586
13:50:23|0.99586
13:50:24|0.99504
13:50:25|0.99624
13:50:27|0.99504
13:50:27|0.99504
13:50:28|0.99504
13:50:29|0.99504
13:50:30|0.99544
13:50:31|0.99516
13:50:32|0.995
13:50:33|0.99374
13:50:34|0.99374
13:50:35|0.99401
13:50:36|0.99401
13:50:37|0.99401
13:50:38|0.99401
13:50:39|0.99327
13:50:40|0.99212
13:50:41|0.99212
13:50:42|0.99281
13:50:43|0.99263
13:50:44|0.9922
13:50:45|0.99276
13:50:46|0.99216
13:50:48|0.99242
13:50:49|0.99242
13:50:50|0.99242
13:50:50|0.99242
13:50:51|0.99281
13:50:53|0.99287
13:50:54|0.99287
13:50:55|0.99287
13:50:56|0.99287
13:50:57|0.99287
13:50:58|0.99287
13:50:59|0.99287
13:51:00|0.99261
13:51:01|0.99261
13:51:02|0.9926
13:51:03|0.9926
13:51:04|0.99246
13:51:05|0.99246
13:51:06|0.99246
13:51:07|0.99242
13:51:08|0.99242
13:51:09|0.99104
13:51:10|0.99177
13:51:11|0.99177
13:51:12|0.99177
13:51:13|0.99172
13:51:14|0.99172
13:51:15|0.99172
13:51:16|0.99172
13:51:17|0.99147
13:51:19|0.99254
13:51:19|0.99124
13:51:20|0.99124
13:51:21|0.99124
13:51:22|0.99124
13:51:23|0.99089
13:51:24|0.99089
13:51:25|0.98982
13:51:26|0.98984
13:51:27|0.99075
13:51:28|0.99008
13:51:29|0.99008
13:51:30|0.99008
13:51:31|0.98982
13:51:33|0.99051
13:51:34|0.98982
13:51:35|0.98931
13:51:35|0.98913
13:51:37|0.98913
13:51:38|0.98873
13:51:38|0.98873
13:51:39|0.98864
13:51:40|0.98864
13:51:41|0.98864
13:51:42|0.98864
13:51:43|0.98839
13:51:44|0.98892
13:51:46|0.98892
13:51:46|0.98892
13:51:47|0.98823
13:51:49|0.98823
13:51:50|0.98873
13:51:50|0.98873
13:51:51|0.98872
13:51:53|0.98902
13:51:54|0.98902
13:51:55|0.98902
13:51:56|0.98902
13:51:57|0.98902
13:51:58|0.98902
13:51:59|0.98932
13:52:01|0.98932
13:52:02|0.98932
13:52:02|0.98919
13:52:04|0.98993
13:52:05|0.98951
13:52:06|0.98915
13:52:06|0.98835
13:52:08|0.98835
13:52:08|0.98896
13:52:10|0.9895
13:52:10|0.9895
13:52:11|0.9895
13:52:13|0.98856
13:52:14|0.98856
13:52:15|0.98813
13:52:15|0.9888
13:52:16|0.98877
13:52:18|0.98877
13:52:19|0.98833
13:52:20|0.98833
13:52:21|0.98778
13:52:22|0.98724
13:52:23|0.98801
13:52:24|0.98801
13:52:25|0.98795
13:52:26|0.98795
13:52:27|0.9875
13:52:28|0.98798
13:52:29|0.98903
13:52:30|0.98812
13:52:31|0.98812
13:52:32|0.98812
13:52:33|0.98812
13:52:34|0.98812
13:52:35|0.98812
13:52:36|0.98859
13:52:37|0.98828
13:52:38|0.98698
13:52:39|0.98698
13:52:40|0.98698
13:52:41|0.98698
13:52:42|0.98698
13:52:43|0.98698
13:52:44|0.98706
13:52:45|0.98706
13:52:46|0.98706
13:52:47|0.98706
13:52:48|0.98751
13:52:49|0.98755
13:52:50|0.98755
13:52:51|0.98803
13:52:52|0.98841
13:52:53|0.98841
13:52:55|0.98841
13:52:55|0.98803
13:52:57|0.98844
13:52:58|0.98805
13:52:59|0.98807
13:53:00|0.98866
13:53:01|0.98865
13:53:02|0.98865
13:53:03|0.98721
13:53:04|0.98721
13:53:05|0.98721
13:53:06|0.98741
13:53:07|0.98766
13:53:08|0.98766
13:53:09|0.98766
13:53:10|0.98766
13:53:11|0.98766
13:53:12|0.987
13:53:13|0.987
13:53:14|0.98694
13:53:15|0.98694
13:53:16|0.98694
13:53:17|0.98694
13:53:18|0.98694
13:53:20|0.98694
13:53:21|0.98694
13:53:21|0.98694
13:53:22|0.9871
13:53:24|0.9871
13:53:25|0.9871
13:53:26|0.9885
13:53:26|0.98827
13:53:28|0.98827
13:53:28|0.98827
13:53:30|0.98881
13:53:30|0.98881
13:53:33|0.9886
13:53:33|0.9886
13:53:34|0.9886
13:53:35|0.98949
13:53:37|0.98959
13:53:37|0.98968
13:53:38|0.98996
13:53:39|0.98996
13:53:40|0.98996
13:53:41|0.99026
13:53:42|0.99026
13:53:43|0.99026
13:53:44|0.99042
13:53:45|0.9908
13:53:46|0.99083
13:53:47|0.99159
13:53:48|0.99212
13:53:50|0.99165
13:53:50|0.99225
13:53:51|0.99224
13:53:53|0.99224
13:53:53|0.99224
13:53:55|0.99194
13:53:56|0.99194
13:53:57|0.99194
13:53:58|0.99156
13:53:59|0.99156
13:54:00|0.99092
13:54:01|0.99092
13:54:02|0.99092
13:54:03|0.99124
13:54:04|0.99124
13:54:05|0.99051
13:54:06|0.99
13:54:07|0.99046
13:54:08|0.99117
13:54:09|0.99117
13:54:10|0.99115
13:54:11|0.99115
13:54:12|0.99154
13:54:13|0.99219
13:54:14|0.99177
13:54:15|0.99121
13:54:16|0.99115
13:54:17|0.99081
13:54:18|0.99081
13:54:19|0.99023
13:54:20|0.99018
13:54:21|0.99018
13:54:22|0.99018
13:54:23|0.99018
13:54:24|0.99018
13:54:25|0.99005
13:54:26|0.99053
13:54:27|0.99053
13:54:28|0.99053
13:54:29|0.99053
13:54:30|0.99053
13:54:31|0.99053
13:54:32|0.99053
13:54:33|0.99053
13:54:34|0.99053
13:54:35|0.99037
13:54:36|0.99116
13:54:37|0.99116
13:54:38|0.99133
13:54:39|0.99133
13:54:40|0.99066
13:54:41|0.99066
13:54:42|0.99066
13:54:43|0.99066
13:54:44|0.99066
13:54:45|0.99066
13:54:46|0.99066
13:54:47|0.99065
13:54:49|0.99131
13:54:49|0.99069
13:54:50|0.99069
13:54:51|0.99013
13:54:53|0.99013
13:54:54|0.98965
13:54:55|0.99003
13:54:56|0.99003
13:54:58|0.99003
13:54:59|0.98959
13:55:00|0.99003
13:55:01|0.99015
13:55:02|0.99015
13:55:04|0.98936
13:55:04|0.98936
13:55:05|0.98903
13:55:06|0.98903
13:55:07|0.98957
13:55:08|0.98957
13:55:09|0.98957
13:55:10|0.98957
13:55:11|0.99001
13:55:12|0.99031
13:55:13|0.99031
13:55:14|0.99031
13:55:15|0.99076
13:55:16|0.99067
13:55:17|0.99067
13:55:18|0.99067
13:55:19|0.99067
13:55:21|0.99089
13:55:21|0.99089
13:55:22|0.99089
13:55:23|0.99089
13:55:24|0.9898
13:55:25|0.98979
13:55:27|0.98979
13:55:27|0.98979
13:55:28|0.98979
13:55:29|0.98979
13:55:30|0.98979
13:55:31|0.99028
13:55:32|0.99028
13:55:33|0.99028
13:55:34|0.99028
13:55:35|0.98996
13:55:36|0.99029
13:55:37|0.99029
13:55:38|0.99029
13:55:39|0.99064
13:55:40|0.99064
13:55:41|0.9908
13:55:42|0.99086
13:55:43|0.99112
13:55:44|0.99112
13:55:45|0.99131
13:55:46|0.99131
13:55:47|0.99072
13:55:48|0.99072
13:55:49|0.99072
13:55:50|0.99072
13:55:51|0.99072
13:55:53|0.99072
13:55:54|0.9906
13:55:54|0.99072
13:55:56|0.98971
13:55:57|0.98971
13:55:58|0.98971
13:55:59|0.98971
13:56:00|0.98971
13:56:01|0.98971
13:56:02|0.98971
13:56:03|0.98971
13:56:04|0.98971
13:56:05|0.99061
13:56:06|0.99061
13:56:07|0.99078
13:56:08|0.99078
13:56:10|0.99139
13:56:10|0.99224
13:56:11|0.99224
13:56:12|0.992
13:56:13|0.9926
13:56:15|0.99256
13:56:15|0.99248
13:56:16|0.99248
13:56:17|0.99293
13:56:18|0.99293
13:56:20|0.99239
13:56:20|0.99239
13:56:21|0.99249
13:56:22|0.99392
13:56:23|0.99392
13:56:24|0.99392
13:56:25|0.99409
13:56:26|0.99409
13:56:27|0.99409
13:56:28|0.99316
13:56:29|0.99316
13:56:30|0.99316
13:56:31|0.99316
13:56:33|0.99339
13:56:34|0.99339
13:56:34|0.99339
13:56:36|0.99339
13:56:37|0.99427
13:56:38|0.99427
13:56:39|0.99427
13:56:39|0.99427
13:56:41|0.99427
13:56:42|0.99455
13:56:43|0.99455
13:56:44|0.99455
13:56:44|0.99455
13:56:45|0.99455
13:56:47|0.99463
13:56:47|0.99463
13:56:48|0.99463
13:56:49|0.99463
13:56:50|0.99463
13:56:52|0.99463
13:56:52|0.99463
13:56:53|0.99463
13:56:54|0.99463
13:56:55|0.99463
13:56:56|0.99463
13:56:58|0.99463
13:56:59|0.99395
13:57:00|0.99395
13:57:02|0.99395
13:57:03|0.99395
13:57:04|0.99368
13:57:05|0.99333
13:57:06|0.99333
13:57:07|0.9936
13:57:08|0.9936
13:57:09|0.9936
13:57:10|0.9936
13:57:11|0.9936
13:57:12|0.9938
13:57:13|0.99416
13:57:15|0.99416
13:57:15|0.99349
13:57:16|0.9936
13:57:18|0.9936
13:57:18|0.9936
13:57:19|0.99414
13:57:20|0.99414
13:57:21|0.99414
13:57:22|0.99414
13:57:23|0.99414
13:57:25|0.99414
13:57:25|0.99453
13:57:26|0.99453
13:57:27|0.99453
13:57:28|0.99474
13:57:29|0.995
13:57:30|0.99522
13:57:31|0.99522
13:57:32|0.99522
13:57:33|0.99522
13:57:34|0.99522
13:57:36|0.99602
13:57:37|0.99563
13:57:37|0.99603
13:57:38|0.99603
13:57:39|0.99603
13:57:41|0.99545
13:57:42|0.99615
13:57:43|0.99615
13:57:44|0.99615
13:57:44|0.9967
13:57:45|0.99698
13:57:46|0.99698
13:57:47|0.99733
13:57:49|0.99733
13:57:49|0.99708
13:57:50|0.99732
13:57:52|0.99681
13:57:52|0.99665
13:57:53|0.99665
13:57:54|0.99622
13:57:55|0.99621
13:57:56|0.99488
13:57:57|0.99592
13:57:59|0.99592
13:58:00|0.99536
13:58:01|0.99545
13:58:03|0.99545
13:58:03|0.99545
13:58:04|0.99564
13:58:05|0.99564
13:58:07|0.9959
13:58:08|0.99596
13:58:09|0.99603
13:58:10|0.99604
13:58:11|0.99575
13:58:12|0.99575
13:58:14|0.99575
13:58:14|0.99563
13:58:15|0.99563
13:58:16|0.99563
13:58:17|0.99593
13:58:18|0.99591
13:58:19|0.99591
13:58:20|0.99587
13:58:21|0.99587
13:58:22|0.99587
13:58:23|0.99576
13:58:24|0.99576
13:58:25|0.99576
13:58:26|0.996
13:58:27|0.996
13:58:28|0.996
13:58:29|0.996
13:58:30|0.99597
13:58:31|0.99597
13:58:33|0.99573
13:58:33|0.99573
13:58:35|0.99536
13:58:35|0.99536
13:58:37|0.99568
13:58:38|0.99497
13:58:39|0.9948
13:58:39|0.99467
13:58:41|0.99536
13:58:42|0.99536
13:58:42|0.99411
13:58:43|0.99411
13:58:45|0.99409
13:58:46|0.99326
13:58:46|0.99333
13:58:47|0.99314
13:58:49|0.99291
13:58:49|0.9929
13:58:51|0.99332
13:58:52|0.99332
13:58:53|0.99332
13:58:53|0.99402
13:58:54|0.99426
13:58:55|0.99426
13:58:56|0.99426
13:58:57|0.99426
13:58:58|0.99426
13:59:00|0.99426
13:59:01|0.99426
13:59:02|0.99327
13:59:04|0.99327
13:59:04|0.99327
13:59:05|0.99373
13:59:06|0.99373
13:59:07|0.99373
13:59:09|0.99416
13:59:10|0.99416
13:59:11|0.99496
13:59:12|0.99496
13:59:13|0.99497
13:59:14|0.99394
13:59:15|0.99402
13:59:16|0.9937
13:59:17|0.99441
13:59:18|0.99423
13:59:20|0.99423
13:59:20|0.99423
13:59:21|0.99423
13:59:23|0.99466
13:59:24|0.99505
13:59:25|0.99505
13:59:25|0.99445
13:59:26|0.99514
13:59:28|0.99514
13:59:28|0.99515
13:59:30|0.99541
13:59:31|0.99541
13:59:32|0.99573
13:59:33|0.99573
13:59:34|0.99573
13:59:35|0.99525
13:59:36|0.99525
13:59:37|0.99525
13:59:38|0.99557
13:59:39|0.99556
13:59:40|0.99556
13:59:41|0.99491
13:59:42|0.99557
13:59:43|0.99556
13:59:44|0.99556
13:59:45|0.99556
13:59:46|0.99556
13:59:47|0.99501
13:59:48|0.99501
13:59:49|0.99501
13:59:50|0.99501
13:59:51|0.99501
13:59:52|0.99492
13:59:53|0.99492
13:59:54|0.99492
13:59:55|0.99494
13:59:56|0.99444
13:59:57|0.99502
13:59:58|0.99502
13:59:59|0.99502
14:00:00|0.99406
14:00:01|0.99539
14:00:02|0.99539
14:00:03|0.99539
14:00:05|0.99622
14:00:06|0.99593
14:00:06|0.99593
14:00:08|0.99593
14:00:08|0.99593
14:00:09|0.99637
14:00:11|0.99592
14:00:11|0.99496
14:00:13|0.99496
14:00:13|0.99496
14:00:15|0.99596
14:00:15|0.9966
14:00:17|0.9966
14:00:18|0.99585
14:00:19|0.99585
14:00:20|0.99654
14:00:21|0.99641
14:00:21|0.99641
14:00:23|0.99641
14:00:24|0.99634
14:00:24|0.99663
14:00:26|0.99732
14:00:27|0.99712
14:00:28|0.99711
14:00:29|0.99733
14:00:29|0.99733
14:00:31|0.99669
14:00:32|0.99631
14:00:33|0.99615
14:00:33|0.99628
14:00:35|0.99584
14:00:35|0.99577
14:00:37|0.99557
14:00:37|0.99598
14:00:39|0.99598
14:00:40|0.99549
14:00:41|0.99549
14:00:42|0.99463
14:00:42|0.99463
14:00:44|0.99463
14:00:45|0.99463
14:00:46|0.99475
14:00:46|0.99447
14:00:48|0.99447
14:00:49|0.99463
14:00:50|0.99448
14:00:51|0.99501
14:00:51|0.99447
14:00:53|0.99447
14:00:53|0.99447
14:00:54|0.99447
14:00:55|0.99377
14:00:57|0.99357
14:00:58|0.99357
14:00:59|0.99334
14:01:00|0.99334
14:01:01|0.99334
14:01:02|0.99334
14:01:03|0.99371
14:01:04|0.99371
14:01:06|0.99371
14:01:07|0.99304
14:01:08|0.99304
14:01:09|0.99438
14:01:10|0.99406
14:01:11|0.99406
14:01:12|0.99406
14:01:13|0.9944
14:01:14|0.9944
14:01:15|0.99479
14:01:16|0.99485
14:01:17|0.99499
14:01:18|0.99499
14:01:19|0.99438
14:01:20|0.99438
14:01:21|0.99444
14:01:22|0.99499
14:01:23|0.99546
14:01:24|0.99546
14:01:25|0.99546
14:01:26|0.9946
14:01:27|0.99523
14:01:28|0.99523
14:01:29|0.99511
14:01:30|0.99562
14:01:31|0.99581
14:01:32|0.99637
14:01:33|0.99641
14:01:34|0.99641
14:01:35|0.99641
14:01:36|0.99641
14:01:37|0.99641
14:01:38|0.99718
14:01:39|0.99732
14:01:40|0.99732
14:01:41|0.99732
14:01:42|0.99733
14:01:43|0.99656
14:01:44|0.99733
14:01:45|0.99673
14:01:46|0.99673
14:01:47|0.99673
14:01:48|0.99673
14:01:49|0.99652
14:01:50|0.99652
14:01:51|0.99733
14:01:52|0.99733
14:01:53|0.99817
14:01:54|0.99739
14:01:55|0.99837
14:01:56|0.99832
14:01:57|0.99967
14:01:58|0.99939
14:01:59|0.99939
14:02:00|0.99939
14:02:01|0.99953
14:02:02|0.99989
14:02:04|0.99936
14:02:04|1.00045
14:02:05|1.00047
14:02:06|1.00115
14:02:07|1.00127
14:02:09|1.00115
14:02:10|1.00178
14:02:11|1.0014
14:02:11|1.00238
14:02:13|1.00246
14:02:14|1.00047
14:02:15|1.00298
14:02:16|1.00307
14:02:17|1.00388
14:02:18|1.00387
14:02:19|1.00388
14:02:20|1.00383
14:02:21|1.00379
14:02:22|1.00388
14:02:23|1.00398
14:02:24|1.00498
14:02:25|1.005
14:02:26|1.00314
14:02:27|1.00426
14:02:28|1.00346
14:02:29|1.00345
14:02:30|1.00297
14:02:31|1.00337
14:02:32|1.00337
14:02:33|1.00345
14:02:34|1.0024
14:02:35|1.001
14:02:36|1.001
14:02:37|1.001
14:02:38|1.00064
14:02:39|1.00138
14:02:40|1.0007
14:02:41|1.001
14:02:42|1.001
14:02:43|1.001
14:02:44|1.001
14:02:45|1.001
14:02:46|1.00212
14:02:47|1.001
14:02:48|1.001
14:02:49|1.001
14:02:50|1.00212
14:02:51|1.0019
14:02:52|1.00272
14:02:53|1.00359
14:02:54|1.00406
14:02:55|1.00417
14:02:56|1.00417
14:02:57|1.00416
14:02:58|1.0039
14:02:59|1.00398
14:03:00|1.00394
14:03:01|1.00394
14:03:02|1.00394
14:03:03|1.0048
14:03:05|1.00396
14:03:05|1.00416
14:03:06|1.00489
14:03:07|1.0043
14:03:08|1.00438
14:03:09|1.00438
14:03:10|1.00538
14:03:12|1.00579
14:03:13|1.00639
14:03:13|1.00549
14:03:14|1.00549
14:03:16|1.00701
14:03:16|1.00766
14:03:18|1.00767
14:03:18|1.00755
14:03:20|1.00755
14:03:20|1.0086
14:03:22|1.00767
14:03:23|1.00733
14:03:23|1.00865
14:03:25|1.00888
14:03:25|1.00888
14:03:27|1.00851
14:03:28|1.00625
14:03:29|1.00625
14:03:30|1.00792
14:03:31|1.00625
14:03:32|1.00625
14:03:33|1.00554
14:03:34|1.00658
14:03:35|1.00714
14:03:36|1.00583
14:03:36|1.0057
14:03:38|1.00559
14:03:39|1.005
14:03:40|1.005
14:03:41|1.005
14:03:41|1.00474
14:03:43|1.00474
14:03:44|1.00474
14:03:44|1.00474
14:03:45|1.00567
14:03:46|1.00536
14:03:47|1.00682
14:03:49|1.00694
14:03:49|1.00694
14:03:51|1.00692
14:03:52|1.00632
14:03:53|1.00727
14:03:54|1.00823
14:03:55|1.00719
14:03:56|1.00719
14:03:57|1.00885
14:03:58|1.00682
14:03:59|1.0068
14:04:00|1.00754
14:04:01|1.00876
14:04:02|1.00702
14:04:02|1.00831
14:04:04|1.00861
14:04:04|1.00861
14:04:06|1.00861
14:04:07|1.00783
14:04:08|1.00666
14:04:09|1.00636
14:04:10|1.00636
14:04:11|1.00771
14:04:11|1.00771
14:04:13|1.00673
14:04:14|1.00673
14:04:15|1.00681
14:04:17|1.00765
14:04:17|1.00801
14:04:18|1.00773
14:04:19|1.00786
14:04:20|1.00786
14:04:22|1.00861
14:04:22|1.00861
14:04:23|1.00861
14:04:24|1.00771
14:04:25|1.00749
14:04:26|1.00737
14:04:27|1.00826
14:04:28|1.00826
14:04:29|1.00701
14:04:30|1.00826
14:04:31|1.00884
14:04:32|1.00835
14:04:33|1.00727
14:04:34|1.00727
14:04:35|1.00704
14:04:36|1.00754
14:04:38|1.00783
14:04:38|1.00786
14:04:39|1.00786
14:04:40|1.00786
14:04:41|1.00786
14:04:43|1.00786
14:04:43|1.00853
14:04:44|1.00853
14:04:45|1.00772
14:04:46|1.00772
14:04:47|1.00786
14:04:49|1.00786
14:04:50|1.00849
14:04:51|1.00774
14:04:51|1.00774
14:04:53|1.00774
14:04:53|1.0067
14:04:54|1.00633
14:04:55|1.00693
14:04:56|1.00693
14:04:57|1.00572
14:04:58|1.00468
14:05:00|1.00439
14:05:00|1.00473
14:05:01|1.00473
14:05:03|1.00436
14:05:04|1.00429
14:05:05|1.00422
14:05:06|1.00363
14:05:08|1.00363
14:05:09|1.00363
14:05:10|1.00359
14:05:11|1.00284
14:05:12|1.00284
14:05:13|1.00405
14:05:14|1.00299
14:05:15|1.00256
14:05:16|1.00322
14:05:17|1.00322
14:05:18|1.0024
14:05:19|1.0024
14:05:20|1.0024
14:05:21|1.00289
14:05:23|1.00289
14:05:24|1.00287
14:05:25|1.00287
14:05:26|1.00211
14:05:27|1.0021
14:05:28|1.00149
14:05:28|1.00125
14:05:29|1.00102
14:05:31|1.00159
14:05:32|1.00068
14:05:33|1.00026
14:05:34|1.00136
14:05:34|0.99992
14:05:36|0.99922
14:05:37|0.999
14:05:38|0.999
14:05:39|0.99899
14:05:40|0.99843
14:05:41|0.99842
14:05:42|0.99894
14:05:43|0.99778
14:05:44|0.99825
14:05:45|0.99815
14:05:46|0.99814
14:05:47|0.99755
14:05:48|0.99756
14:05:49|0.99804
14:05:50|0.99804
14:05:51|0.99804
14:05:52|0.99804
14:05:53|0.99814
14:05:54|0.99784
14:05:55|0.99843
14:05:56|0.99843
14:05:57|0.99843
14:05:58|0.99843
14:05:59|0.99843
14:06:00|0.99817
14:06:01|0.99817
14:06:02|0.998
14:06:03|0.998
14:06:04|0.998
14:06:05|0.998
14:06:06|0.9989
14:06:08|0.99792
14:06:09|0.99805
14:06:09|0.99855
14:06:11|0.998
14:06:12|0.99855
14:06:12|0.998
14:06:14|0.998
14:06:17|0.9973
14:06:17|0.99796
14:06:19|0.99796
14:06:20|0.99818
14:06:21|0.9985
14:06:21|0.99752
14:06:22|0.99855
14:06:23|0.99871
14:06:25|0.99871
14:06:26|0.99949
14:06:27|0.99949
14:06:27|0.99949
14:06:29|0.99949
14:06:29|0.99949
14:06:31|0.99949
14:06:31|0.999
14:06:33|0.99983
14:06:34|1.0005
14:06:35|1.00079
14:06:36|1.00079
14:06:37|1.00073
14:06:38|1.00073
14:06:39|1.00073
14:06:40|1.00073
14:06:41|1.00073
14:06:42|1.00112
14:06:43|1.00039
14:06:44|1.00039
14:06:45|1.00039
14:06:46|1.00039
14:06:47|1.00022
14:06:48|1.00022
14:06:49|1.00022
14:06:50|1.00022
14:06:52|1.00022
14:06:52|1.0003
14:06:53|1.00111
14:06:54|1.00148
14:06:55|1.00148
14:06:56|1.00145
14:06:57|1.00191
14:06:58|1.00149
14:07:00|1.00122
14:07:00|1.00122
14:07:01|1.00092
14:07:03|1.00179
14:07:04|1.00179
14:07:05|1.00216
14:07:06|1.00216
14:07:07|1.00216
14:07:08|1.00196
14:07:10|1.00392
14:07:11|1.004
14:07:12|1.004
14:07:12|1.00365
14:07:13|1.00365
14:07:15|1.00365
14:07:16|1.00365
14:07:17|1.00365
14:07:18|1.00412
14:07:19|1.00412
14:07:19|1.00472
14:07:21|1.00472
14:07:22|1.00472
14:07:23|1.00389
14:07:24|1.00389
14:07:25|1.00373
14:07:26|1.00426
14:07:27|1.00426
14:07:28|1.00352
14:07:29|1.00352
14:07:30|1.00271
14:07:30|1.00247
14:07:32|1.00307
14:07:32|1.00426
14:07:34|1.00426
14:07:35|1.00304
14:07:36|1.00304
14:07:37|1.00304
14:07:37|1.00359
14:07:39|1.00359
14:07:40|1.00359
14:07:41|1.00359
14:07:42|1.00307
14:07:42|1.00357
14:07:44|1.0038
14:07:45|1.00379
14:07:45|1.00379
14:07:47|1.00379
14:07:48|1.00379
14:07:49|1.00379
14:07:49|1.00379
14:07:51|1.00308
14:07:52|1.00308
14:07:53|1.00322
14:07:54|1.00401
14:07:55|1.00401
14:07:56|1.00294
14:07:57|1.00294
14:07:58|1.00377
14:07:59|1.00287
14:08:00|1.0025
14:08:01|1.0025
14:08:02|1.0025
14:08:03|1.0025
14:08:03|1.0025
14:08:04|1.0025
14:08:06|1.00339
14:08:06|1.00339
14:08:08|1.00339
14:08:09|1.00339
14:08:11|1.00317
14:08:12|1.00317
14:08:13|1.0032
14:08:14|1.00358
14:08:16|1.00319
14:08:16|1.00304
14:08:17|1.0031
14:08:19|1.0031
14:08:19|1.0031
14:08:20|1.0025
14:08:21|1.0025
14:08:23|1.00352
14:08:23|1.00356
14:08:24|1.00251
14:08:26|1.00337
14:08:27|1.00422
14:08:28|1.00422
14:08:28|1.00422
14:08:30|1.00422
14:08:31|1.00456
14:08:31|1.00478
14:08:33|1.00464
14:08:33|1.00486
14:08:35|1.00521
14:08:36|1.00521
14:08:37|1.00521
14:08:38|1.00521
14:08:39|1.00521
14:08:40|1.00521
14:08:41|1.00521
14:08:42|1.00462
14:08:43|1.00462
14:08:44|1.00458
14:08:45|1.00458
14:08:46|1.00462
14:08:47|1.00426
14:08:48|1.00447
14:08:49|1.00447
14:08:50|1.00447
14:08:51|1.00461
14:08:52|1.00459
14:08:53|1.00583
14:08:54|1.00583
14:08:55|1.00548
14:08:56|1.00601
14:08:57|1.0058
14:08:58|1.0058
14:08:59|1.00613
14:09:00|1.00613
14:09:02|1.00695
14:09:02|1.00638
14:09:03|1.00638
14:09:04|1.00615
14:09:05|1.00628
14:09:07|1.0058
14:09:07|1.00663
14:09:09|1.00663
14:09:10|1.006
14:09:11|1.006
14:09:13|1.00477
14:09:13|1.00477
14:09:14|1.00567
14:09:16|1.00523
14:09:17|1.00566
14:09:18|1.00534
14:09:19|1.00559
14:09:19|1.00559
14:09:20|1.00576
14:09:22|1.00576
14:09:23|1.00657
14:09:24|1.00638
14:09:25|1.00697
14:09:26|1.00681
14:09:27|1.00703
14:09:28|1.00703
14:09:29|1.00812
14:09:30|1.00698
14:09:31|1.00698
14:09:32|1.00812
14:09:33|1.00848
14:09:34|1.00848
14:09:35|1.00792
14:09:36|1.00873
14:09:37|1.00873
14:09:38|1.00873
14:09:39|1.00873
14:09:40|1.00873
14:09:41|1.00873
14:09:42|1.00874
14:09:43|1.00823
14:09:44|1.00781
14:09:45|1.0089
14:09:46|1.0089
14:09:47|1.0089
14:09:48|1.00865
14:09:49|1.00896
14:09:50|1.00896
14:09:51|1.00896
14:09:52|1.00899
14:09:53|1.009
14:09:54|1.009
14:09:55|1.009
14:09:56|1.00999
14:09:57|1.00999
14:09:58|1.00999
14:09:59|1.01
14:10:00|1.01
14:10:01|1.0107
14:10:02|1.01122
14:10:03|1.0113
14:10:04|1.00982
14:10:05|1.01008
14:10:06|1.00982
14:10:07|1.01017
14:10:08|1.00948
14:10:09|1.00911
14:10:10|1.0098
14:10:12|1.00939
14:10:13|1.009
14:10:14|1.00938
14:10:15|1.00938
14:10:16|1.00938
14:10:17|1.00939
14:10:18|1.00939
14:10:19|1.00939
14:10:20|1.01007
14:10:21|1.00995
14:10:22|1.01056
14:10:23|1.01056
14:10:24|1.01074
14:10:25|1.01
14:10:26|1.01099
14:10:27|1.01099
14:10:28|1.01008
14:10:29|1.01074
14:10:30|1.01015
14:10:31|1.0094
14:10:32|1.0094
14:10:33|1.0094
14:10:34|1.01008
14:10:35|1.01008
14:10:36|1.01008
14:10:37|1.0094
14:10:39|1.0094
14:10:39|1.0094
14:10:40|1.00939
14:10:41|1.0094
14:10:42|1.00878
14:10:43|1.00878
14:10:45|1.00878
14:10:46|1.00878
14:10:46|1.00878
14:10:47|1.00897
14:10:48|1.00897
14:10:49|1.008
14:10:50|1.00755
14:10:51|1.00742
14:10:52|1.0072
14:10:54|1.00703
14:10:54|1.00836
14:10:56|1.00787
14:10:57|1.00787
14:10:57|1.00787
14:10:58|1.0087
14:11:00|1.0087
14:11:01|1.0087
14:11:01|1.00906
14:11:03|1.00906
14:11:03|1.00906
14:11:05|1.00949
14:11:06|1.0083
14:11:07|1.00828
14:11:08|1.009
14:11:08|1.009
14:11:09|1.009
14:11:11|1.009
14:11:12|1.009
14:11:13|1.009
14:11:14|1.009
14:11:15|1.009
14:11:16|1.00929
14:11:17|1.00948
14:11:18|1.00948
14:11:19|1.00972
14:11:20|1.00972
14:11:21|1.00972
14:11:22|1.00891
14:11:23|1.00891
14:11:24|1.00958
14:11:25|1.0105
14:11:26|1.01009
14:11:27|1.012
14:11:28|1.0114
14:11:29|1.01206
14:11:30|1.01116
14:11:31|1.01136
14:11:32|1.01216
14:11:33|1.01216
14:11:34|1.0125
14:11:35|1.0125
14:11:36|1.0125
14:11:37|1.0105
14:11:38|1.01102
14:11:39|1.01102
14:11:40|1.01044
14:11:41|1.01044
14:11:42|1.01006
14:11:44|1.01099
14:11:45|1.0105
14:11:46|1.01056
14:11:46|1.00998
14:11:47|1.00998
14:11:48|1.01054
14:11:49|1.01054
14:11:51|1.01054
14:11:51|1.01054
14:11:52|1.0096
14:11:53|1.01031
14:11:54|1.00959
14:11:55|1.01685
14:11:57|1.01408
14:11:57|1.01236
14:11:59|1.01332
14:12:00|1.01338
14:12:00|1.01249
14:12:01|1.01305
14:12:02|1.01367
14:12:03|1.01387
14:12:05|1.01387
14:12:05|1.01397
14:12:06|1.0131
14:12:07|1.01314
14:12:08|1.01266
14:12:10|1.01268
14:12:11|1.01289
14:12:11|1.01244
14:12:13|1.01353
14:12:15|1.01353
14:12:16|1.01244
14:12:17|1.01244
14:12:18|1.01244
14:12:19|1.01181
14:12:20|1.01184
14:12:21|1.01203
14:12:22|1.01203
14:12:23|1.0125
14:12:24|1.0125
14:12:25|1.01223
14:12:26|1.01223
14:12:27|1.01223
14:12:28|1.013
14:12:29|1.013
14:12:30|1.013
14:12:32|1.01294
14:12:32|1.01186
14:12:33|1.01008
14:12:34|1.01008
14:12:35|1.01099
14:12:36|1.01113
14:12:37|1.01119
14:12:38|1.01203
14:12:39|1.01024
14:12:40|1.0101
14:12:41|1.00973
14:12:42|1.00973
14:12:43|1.00902
14:12:44|1.00902
14:12:45|1.0088
14:12:46|1.00803
14:12:48|1.008
14:12:49|1.00837
14:12:50|1.00837
14:12:50|1.00947
14:12:51|1.00947
14:12:52|1.00947
14:12:53|1.00947
14:12:54|1.00947
14:12:55|1.00947
14:12:56|1.00822
14:12:57|1.00822
14:12:59|1.00859
14:12:59|1.00859
14:13:00|1.00813
14:13:01|1.00813
14:13:02|1.00813
14:13:04|1.00813
14:13:04|1.00855
14:13:06|1.00823
14:13:06|1.00894
14:13:07|1.00894
14:13:08|1.00718
14:13:09|1.00718
14:13:10|1.0072
14:13:11|1.00734
14:13:12|1.00734
14:13:14|1.00734
14:13:15|1.0071
14:13:17|1.00817
14:13:17|1.00817
14:13:18|1.00817
14:13:19|1.00817
14:13:21|1.00817
14:13:21|1.00748
14:13:22|1.0072
14:13:23|1.0072
14:13:24|1.0072
14:13:25|1.00726
14:13:26|1.00922
14:13:27|1.00922
14:13:28|1.00808
14:13:29|1.00808
14:13:30|1.00808
14:13:32|1.00808
14:13:32|1.00903
14:13:33|1.00903
14:13:34|1.00903
14:13:35|1.0081
14:13:37|1.00834
14:13:38|1.00788
14:13:38|1.00838
14:13:39|1.00838
14:13:40|1.00838
14:13:42|1.00754
14:13:43|1.00727
14:13:43|1.00684
14:13:45|1.00684
14:13:45|1.00796
14:13:47|1.00796
14:13:48|1.00727
14:13:49|1.00792
14:13:50|1.00792
14:13:51|1.00839
14:13:51|1.00928
14:13:53|1.00928
14:13:54|1.009
14:13:54|1.009
14:13:55|1.009
14:13:56|1.009
14:13:57|1.00839
14:13:58|1.00843
14:13:59|1.00843
14:14:01|1.00807
14:14:01|1.0078
14:14:02|1.0078
14:14:03|1.0078
14:14:04|1.0078
14:14:05|1.00741
14:14:06|1.00724
14:14:07|1.00724
14:14:08|1.00705
14:14:10|1.00705
14:14:10|1.00705
14:14:12|1.00674
14:14:12|1.0065
14:14:13|1.0065
14:14:15|1.0059
14:14:16|1.0059
14:14:17|1.00651
14:14:18|1.00619
14:14:19|1.006
14:14:21|1.005
14:14:21|1.005
14:14:22|1.005
14:14:23|1.005
14:14:24|1.005
14:14:25|1.00494
14:14:26|1.00494
14:14:27|1.00541
14:14:28|1.0058
14:14:29|1.00586
14:14:30|1.00522
14:14:31|1.00522
14:14:32|1.00502
14:14:33|1.00502
14:14:34|1.00569
14:14:35|1.005
14:14:36|1.005
14:14:37|1.005
14:14:38|1.005
14:14:39|1.00441
14:14:40|1.00498
14:14:41|1.00502
14:14:42|1.00502
14:14:43|1.0052
14:14:44|1.0052
14:14:45|1.00453
14:14:46|1.00506
14:14:47|1.00444
14:14:48|1.00444
14:14:49|1.00444
14:14:50|1.00444
14:14:51|1.00496
14:14:52|1.00496
14:14:54|1.00515
14:14:54|1.00515
14:14:56|1.00552
14:14:57|1.00552
14:14:57|1.00552
14:14:58|1.00552
14:14:59|1.00531
14:15:00|1.00459
14:15:02|1.00459
14:15:02|1.00527
14:15:03|1.00446
14:15:05|1.00446
14:15:05|1.00588
14:15:06|1.00616
14:15:08|1.00616
14:15:09|1.00674
14:15:09|1.00674
14:15:10|1.00674
14:15:12|1.00676
14:15:13|1.00676
14:15:13|1.00676
14:15:14|1.00676
14:15:15|1.00572
14:15:18|1.00546
14:15:18|1.00546
14:15:19|1.005
14:15:21|1.00468
14:15:22|1.00527
14:15:23|1.00432
14:15:23|1.00432
14:15:24|1.00406
14:15:26|1.00375
14:15:27|1.003
14:15:28|1.00241
14:15:29|1.003
14:15:30|1.003
14:15:31|1.0019
14:15:32|1.0019
14:15:33|1.00257
14:15:33|1.0008
14:15:35|1.0008
14:15:36|1.00099
14:15:37|1.001
14:15:38|1.00073
14:15:39|1.00073
14:15:40|1.00082
14:15:41|1.00082
14:15:42|1.00082
14:15:42|1.00049
14:15:44|0.99979
14:15:45|0.999
14:15:46|0.999
14:15:47|0.99994
14:15:48|0.99908
14:15:49|0.99865
14:15:50|0.99865
14:15:51|0.99859
14:15:52|0.99859
14:15:53|0.99909
14:15:54|0.99831
14:15:55|1.00047
14:15:56|1.00085
14:15:57|1.00095
14:15:58|1.00095
14:15:59|1.00194
14:16:00|1.00271
14:16:01|1.00332
14:16:02|1.00328
14:16:03|1.00272
14:16:04|1.00272
14:16:05|1.00272
14:16:06|1.00309
14:16:07|1.00279
14:16:08|1.00279
14:16:09|1.00232
14:16:10|1.00232
14:16:11|1.00232
14:16:12|1.00232
14:16:13|1.00232
14:16:14|1.00232
14:16:15|1.0022
14:16:16|1.00228
14:16:17|1.00138
14:16:18|1.00134
14:16:19|1.00134
14:16:20|1.00134
14:16:21|1.0029
14:16:22|1.00141
14:16:23|1.00228
14:16:24|1.00227
14:16:25|1.00227
14:16:26|1.00227
14:16:27|1.00239
14:16:28|1.00239
14:16:29|1.00165
14:16:31|1.00165
14:16:31|1.00219
14:16:33|1.00219
14:16:34|1.00124
14:16:34|1.00124
14:16:35|1.00124
14:16:37|0.99934
14:16:38|0.99937
14:16:39|0.99999
14:16:39|0.99936
14:16:41|1.00091
14:16:42|1.00119
14:16:43|1.00119
14:16:44|1.00136
14:16:44|1.00111
14:16:46|1.00111
14:16:47|1.00124
14:16:48|1.00033
14:16:49|1.00033
14:16:50|1.00033
14:16:50|1.00111
14:16:52|1.0006
14:16:53|1.00145
14:16:54|1.00175
14:16:54|1.00146
14:16:56|1.00149
14:16:56|1.00149
14:16:58|1.00149
14:16:59|1.00144
14:17:00|1.00189
14:17:00|1.00189
14:17:02|1.00189
14:17:03|1.00189
14:17:04|1.00175
14:17:05|1.00175
14:17:05|1.00213
14:17:07|1.00263
14:17:08|1.0025
14:17:09|1.00166
14:17:10|1.00281
14:17:11|1.00213
14:17:12|1.00171
14:17:13|1.00171
14:17:14|1.00316
14:17:15|1.00327
14:17:16|1.00327
14:17:17|1.00405
14:17:19|1.00309
14:17:19|1.00309
14:17:21|1.00272
14:17:22|1.00272
14:17:23|1.00326
14:17:24|1.00326
14:17:25|1.00326
14:17:26|1.00249
14:17:27|1.00216
14:17:28|1.00216
14:17:29|1.00216
14:17:30|1.00216
14:17:31|1.00216
14:17:32|1.00216
14:17:33|1.00216
14:17:34|1.00174
14:17:35|1.00179
14:17:36|1.00136
14:17:37|1.00018
14:17:38|1.00018
14:17:39|1.00033
14:17:40|1.00035
14:17:41|1.00035
14:17:42|1.00255
14:17:43|1.00255
14:17:44|1.00237
14:17:45|1.00237
14:17:46|1.00237
14:17:47|1.00237
14:17:48|1.00172
14:17:49|1.00172
14:17:50|1.00172
14:17:51|1.00246
14:17:52|1.00246
14:17:53|1.00246
14:17:54|1.00246
14:17:55|1.00185
14:17:56|1.00145
14:17:57|1.00145
14:17:58|1.00145
14:17:59|1.00239
14:18:00|1.00262
14:18:01|1.00191
14:18:02|1.00209
14:18:04|1.00283
14:18:04|1.00288
14:18:05|1.00288
14:18:06|1.00219
14:18:07|1.00219
14:18:08|1.00219
14:18:09|1.00299
14:18:10|1.00299
14:18:11|1.00212
14:18:12|1.00212
14:18:13|1.00212
14:18:14|1.00212
14:18:15|1.00212
14:18:17|1.00247
14:18:18|1.00247
14:18:19|1.00212
14:18:20|1.00259
14:18:22|1.00387
14:18:23|1.00387
14:18:24|1.0038
14:18:25|1.0033
14:18:26|1.0033
14:18:27|1.00316
14:18:28|1.00392
14:18:29|1.00392
14:18:30|1.00327
14:18:31|1.00327
14:18:32|1.00413
14:18:34|1.00335
14:18:34|1.00442
14:18:35|1.00442
14:18:36|1.00442
14:18:38|1.00477
14:18:39|1.00383
14:18:40|1.00414
14:18:41|1.00337
14:18:42|1.00384
14:18:43|1.00384
14:18:44|1.00384
14:18:45|1.00394
14:18:46|1.00394
14:18:47|1.00394
14:18:47|1.00392
14:18:49|1.00392
14:18:50|1.00384
14:18:51|1.00384
14:18:52|1.00353
14:18:53|1.00353
14:18:54|1.00353
14:18:55|1.00353
14:18:56|1.00319
14:18:57|1.00319
14:18:58|1.00319
14:18:59|1.00268
14:19:00|1.00268
14:19:01|1.00268
14:19:02|1.00246
14:19:03|1.00282
14:19:04|1.00282
14:19:05|1.00282
14:19:06|1.00282
14:19:07|1.00282
14:19:08|1.00282
14:19:09|1.00131
14:19:10|1.00131
14:19:11|1.00143
14:19:12|1.00143
14:19:13|1.00143
14:19:14|1.00188
14:19:15|1.00128
14:19:16|1.0017
14:19:17|1.00565
14:19:18|1.00516
14:19:19|1.00515
14:19:20|1.00461
14:19:21|1.00461
14:19:22|1.00557
14:19:23|1.00556
14:19:24|1.00556
14:19:25|1.00438
14:19:27|1.00438
14:19:28|1.00438
14:19:29|1.00438
14:19:30|1.00433
14:19:31|1.00446
14:19:32|1.00528
14:19:33|1.00593
14:19:34|1.00593
14:19:35|1.00471
14:19:36|1.00524
14:19:37|1.00524
14:19:39|1.00524
14:19:39|1.00504
14:19:40|1.00493
14:19:41|1.00493
14:19:42|1.00508
14:19:43|1.00524
14:19:44|1.00524
14:19:45|1.00508
14:19:46|1.00508
14:19:47|1.00461
14:19:48|1.00417
14:19:49|1.00517
14:19:50|1.00517
14:19:51|1.0042
14:19:52|1.0042
14:19:53|1.0042
14:19:54|1.0046
14:19:55|1.0046
14:19:56|1.0046
14:19:57|1.0046
14:19:58|1.0046
14:19:59|1.0046
14:20:00|1.00441
14:20:01|1.00387
14:20:03|1.00386
14:20:03|1.00362
14:20:04|1.00339
14:20:05|1.00338
14:20:06|1.00338
14:20:07|1.00282
14:20:08|1.00222
14:20:10|1.00222
14:20:11|1.00178
14:20:11|1.00178
14:20:12|1.00178
14:20:13|1.00151
14:20:15|1.00151
14:20:15|1.00153
14:20:17|1.00153
14:20:17|1.00213
14:20:18|1.00211
14:20:19|1.00211
14:20:21|1.00289
14:20:22|1.00348
14:20:23|1.00271
14:20:24|1.00271
14:20:25|1.00282
14:20:26|1.00282
14:20:27|1.00273
14:20:28|1.00278
14:20:29|1.0035
14:20:30|1.0035
14:20:31|1.00282
14:20:32|1.00282
14:20:33|1.00328
14:20:34|1.00328
14:20:35|1.00328
14:20:36|1.00329
14:20:37|1.00329
14:20:38|1.00386
14:20:39|1.004
14:20:40|1.004
14:20:41|1.00434
14:20:42|1.00434
14:20:43|1.0036
14:20:44|1.0036
14:20:45|1.0036
14:20:46|1.0036
14:20:47|1.0036
14:20:48|1.0045
14:20:49|1.0045
14:20:50|1.0045
14:20:51|1.0045
14:20:52|1.0046
14:20:53|1.0046
14:20:54|1.00515
14:20:55|1.00515
14:20:56|1.00515
14:20:57|1.00515
14:20:58|1.00515
14:20:59|1.00576
14:21:00|1.00489
14:21:01|1.00566
14:21:02|1.00566
14:21:04|1.006
14:21:05|1.006
14:21:06|1.006
14:21:07|1.006
14:21:08|1.006
14:21:08|1.00593
14:21:10|1.00593
14:21:10|1.00593
14:21:12|1.00501
14:21:12|1.00501
14:21:14|1.00513
14:21:15|1.00513
14:21:15|1.00513
14:21:17|1.00607
14:21:18|1.00531
14:21:19|1.00531
14:21:19|1.00531
14:21:21|1.00531
14:21:23|1.00704
14:21:23|1.00722
14:21:24|1.00791
14:21:25|1.00792
14:21:26|1.00792
14:21:27|1.00793
14:21:28|1.00793
14:21:29|1.00793
14:21:30|1.008
14:21:32|1.00845
14:21:33|1.00888
14:21:33|1.00891
14:21:35|1.00854
14:21:36|1.00854
14:21:36|1.00891
14:21:38|1.00891
14:21:39|1.00847
14:21:40|1.00847
14:21:41|1.008
14:21:42|1.00847
14:21:43|1.00847
14:21:44|1.00847
14:21:45|1.00847
14:21:46|1.00847
14:21:47|1.00874
14:21:47|1.00874
14:21:48|1.00938
14:21:49|1.00938
14:21:51|1.00877
14:21:52|1.00877
14:21:52|1.00877
14:21:54|1.00877
14:21:55|1.00852
14:21:56|1.00852
14:21:57|1.008
14:21:58|1.008
14:21:59|1.008
14:22:00|1.008
14:22:01|1.008
14:22:01|1.008
14:22:02|1.008
14:22:04|1.008
14:22:05|1.00751
14:22:06|1.00751
14:22:07|1.00836
14:22:08|1.00836
14:22:09|1.00836
14:22:10|1.00805
14:22:11|1.00884
14:22:12|1.00882
14:22:13|1.00882
14:22:14|1.00882
14:22:15|1.00882
14:22:16|1.00882
14:22:17|1.00806
14:22:18|1.00806
14:22:19|1.00806
14:22:20|1.00806
14:22:21|1.0081
14:22:22|1.00817
14:22:24|1.00817
14:22:25|1.00817
14:22:26|1.00817
14:22:27|1.0085
14:22:29|1.0085
14:22:29|1.0085
14:22:30|1.0085
14:22:31|1.0085
14:22:32|1.0085
14:22:33|1.0085
14:22:34|1.0085
14:22:36|1.0085
14:22:37|1.0085
14:22:38|1.00814
14:22:39|1.00769
14:22:40|1.00769
14:22:41|1.0077
14:22:42|1.0077
14:22:43|1.0077
14:22:44|1.00798
14:22:45|1.00816
14:22:45|1.00816
14:22:47|1.00815
14:22:47|1.00815
14:22:49|1.00815
14:22:50|1.00847
14:22:51|1.00847
14:22:52|1.00847
14:22:53|1.00847
14:22:54|1.00847
14:22:55|1.00847
14:22:56|1.00847
14:22:57|1.00847
14:22:58|1.00847
14:22:59|1.00874
14:23:00|1.00874
14:23:01|1.00874
14:23:01|1.00874
14:23:03|1.00874
14:23:04|1.00874
14:23:05|1.00874
14:23:05|1.00874
14:23:07|1.00874
14:23:08|1.00893
14:23:09|1.00893
14:23:10|1.00826
14:23:11|1.00902
14:23:12|1.00902
14:23:13|1.00902
14:23:14|1.00826
14:23:15|1.00866
14:23:16|1.00866
14:23:16|1.00866
14:23:18|1.00866
14:23:19|1.00866
14:23:20|1.00866
14:23:20|1.00866
14:23:22|1.00866
14:23:23|1.00847
14:23:24|1.00847
14:23:25|1.00934
14:23:26|1.00934
14:23:27|1.00934
14:23:28|1.00891
14:23:30|1.00883
14:23:31|1.00883
14:23:31|1.00883
14:23:33|1.00826
14:23:34|1.00826
14:23:35|1.00826
14:23:36|1.00826
14:23:37|1.00762
14:23:38|1.00762
14:23:39|1.00763
14:23:39|1.00763
14:23:41|1.00763
14:23:42|1.00763
14:23:43|1.00763
14:23:44|1.00763
14:23:45|1.00772
14:23:46|1.00772
14:23:47|1.00772
14:23:48|1.00772
14:23:49|1.00772
14:23:50|1.009
14:23:51|1.009
14:23:52|1.009
14:23:53|1.009
14:23:54|1.009
14:23:55|1.009
14:23:56|1.00894
14:23:58|1.00894
14:23:59|1.00894
14:24:00|1.00894
14:24:01|1.00807
14:24:02|1.00807
14:24:03|1.00807
14:24:04|1.00807
14:24:05|1.00899
14:24:06|1.0089
14:24:07|1.00894
14:24:08|1.00833
14:24:09|1.00833
14:24:10|1.00833
14:24:11|1.00833
14:24:12|1.00833
14:24:13|1.00833
14:24:14|1.00781
14:24:15|1.00781
14:24:16|1.00781
14:24:17|1.00781
14:24:18|1.00781
14:24:19|1.00781
14:24:20|1.00781
14:24:21|1.00781
14:24:22|1.00781
14:24:23|1.00781
14:24:24|1.00781
14:24:26|1.00781
14:24:27|1.00781
14:24:27|1.00781
14:24:29|1.00953
14:24:30|1.00953
14:24:31|1.00953
14:24:32|1.00953
14:24:33|1.00953
14:24:34|1.00953
14:24:35|1.00861
14:24:36|1.00815
14:24:37|1.00815
14:24:38|1.00815
14:24:39|1.00815
14:24:40|1.00815
14:24:41|1.00827
14:24:42|1.00809
14:24:43|1.00908
14:24:44|1.00908
14:24:45|1.00908
14:24:46|1.00887
14:24:47|1.00887
14:24:48|1.00887
14:24:49|1.00887
14:24:50|1.0098
14:24:51|1.0098
14:24:52|1.0098
14:24:53|1.00955
14:24:54|1.00861
14:24:55|1.00861
14:24:56|1.00861
14:24:57|1.00861
14:24:58|1.00861
14:24:59|1.00861
14:25:00|1.00861
14:25:01|1.00861
14:25:02|1.00872
14:25:03|1.00872
14:25:04|1.00872
14:25:05|1.00943
14:25:06|1.00911
14:25:07|1.00992
14:25:08|1.0091
14:25:09|1.0091
14:25:10|1.00901
14:25:11|1.00915
14:25:12|1.00915
14:25:13|1.01031
14:25:14|1.01031
14:25:15|1.01031
14:25:16|1.01025
14:25:17|1.01025
14:25:18|1.01025
14:25:19|1.01044
14:25:21|1.01044
14:25:21|1.01025
14:25:22|1.01025
14:25:23|1.01048
14:25:24|1.00919
14:25:26|1.00897
14:25:28|1.00897
14:25:29|1.00777
14:25:30|1.00841
14:25:31|1.00841
14:25:31|1.00841
14:25:33|1.00806
14:25:34|1.00806
14:25:34|1.00727
14:25:36|1.00656
14:25:37|1.00636
14:25:37|1.006
14:25:39|1.00579
14:25:40|1.00723
14:25:41|1.00723
14:25:42|1.0058
14:25:43|1.0068
14:25:44|1.0068
14:25:45|1.00572
14:25:46|1.00565
14:25:47|1.00549
14:25:48|1.00548
14:25:49|1.0051
14:25:50|1.00511
14:25:51|1.00511
14:25:52|1.00486
14:25:53|1.00456
14:25:54|1.00456
14:25:55|1.00456
14:25:56|1.00456
14:25:56|1.00462
14:25:58|1.00454
14:25:59|1.00454
14:26:00|1.00454
14:26:01|1.00517
14:26:02|1.00517
14:26:03|1.00517
14:26:03|1.00407
14:26:05|1.00433
14:26:06|1.00433
14:26:07|1.00433
14:26:07|1.00549
14:26:09|1.00547
14:26:09|1.00547
14:26:11|1.00541
14:26:12|1.00541
14:26:13|1.00541
14:26:14|1.00557
14:26:15|1.00557
14:26:16|1.00573
14:26:17|1.00591
14:26:18|1.00591
14:26:19|1.00591
14:26:20|1.00591
14:26:21|1.00591
14:26:22|1.00591
14:26:23|1.00622
14:26:24|1.00622
14:26:25|1.00622
14:26:26|1.00622
14:26:28|1.00562
14:26:29|1.00591
14:26:30|1.00658
14:26:30|1.00673
14:26:32|1.00731
14:26:33|1.00731
14:26:34|1.00731
14:26:35|1.00731
14:26:36|1.00731
14:26:37|1.00652
14:26:38|1.00652
14:26:39|1.00706
14:26:40|1.00574
14:26:41|1.00574
14:26:42|1.00574
14:26:43|1.00574
14:26:44|1.00574
14:26:45|1.00574
14:26:46|1.00566
14:26:47|1.00621
14:26:48|1.00621
14:26:49|1.00563
14:26:49|1.00563
14:26:51|1.00563
14:26:52|1.00541
14:26:53|1.00467
14:26:54|1.00467
14:26:55|1.00467
14:26:55|1.00467
14:26:57|1.005
14:26:58|1.00471
14:26:59|1.005
14:27:00|1.0047
14:27:01|1.0047
14:27:02|1.005
14:27:03|1.00569
14:27:04|1.00569
14:27:05|1.00558
14:27:06|1.00558
14:27:07|1.00558
14:27:07|1.00513
14:27:09|1.00467
14:27:10|1.00467
14:27:11|1.00467
14:27:12|1.00467
14:27:12|1.00467
14:27:13|1.00467
14:27:14|1.00467
14:27:16|1.00467
14:27:17|1.00467
14:27:18|1.00483
14:27:19|1.00483
14:27:20|1.00483
14:27:21|1.00483
14:27:22|1.00483
14:27:23|1.00483
14:27:23|1.00483
14:27:25|1.00483
14:27:26|1.005
14:27:27|1.005
14:27:28|1.005
14:27:29|1.005
14:27:30|1.005
14:27:31|1.005
14:27:32|1.00517
14:27:33|1.00502
14:27:34|1.0054
14:27:35|1.0054
14:27:36|1.0054
14:27:37|1.0054
14:27:38|1.005
14:27:39|1.005
14:27:40|1.005
14:27:41|1.005
14:27:42|1.005
14:27:42|1.005
14:27:43|1.005
14:27:45|1.00569
14:27:46|1.00569
14:27:47|1.00569
14:27:48|1.00569
14:27:49|1.00569
14:27:50|1.00569
14:27:51|1.00569
14:27:52|1.00569
14:27:53|1.00569
14:27:54|1.00589
14:27:55|1.00544
14:27:56|1.00544
14:27:57|1.00544
14:27:58|1.00544
14:27:59|1.00544
14:28:00|1.00537
14:28:01|1.00537
14:28:02|1.00537
14:28:03|1.00537
14:28:04|1.00544
14:28:05|1.00587
14:28:06|1.00587
14:28:07|1.00587
14:28:08|1.00587
14:28:09|1.00544
14:28:10|1.00544
14:28:11|1.0059
14:28:12|1.0059
14:28:13|1.0059
14:28:14|1.0059
14:28:15|1.0059
14:28:16|1.0059
14:28:17|1.0059
14:28:18|1.0059
14:28:19|1.0059
14:28:20|1.0059
14:28:21|1.0059
14:28:22|1.00594
14:28:23|1.00594
14:28:24|1.00594
14:28:25|1.00594
14:28:26|1.00594
14:28:27|1.00596
14:28:28|1.00596
14:28:29|1.00596
14:28:30|1.00596
14:28:31|1.00596
14:28:32|1.00597
14:28:33|1.00597
14:28:34|1.00597
14:28:35|1.00597
14:28:36|1.00597
14:28:37|1.00557
14:28:38|1.00557
14:28:39|1.00557
14:28:40|1.00557
14:28:41|1.0054
14:28:42|1.0054
14:28:43|1.0054
14:28:44|1.0054
14:28:45|1.00579
14:28:46|1.00548
14:28:47|1.00548
14:28:48|1.00548
14:28:49|1.00548
14:28:50|1.00548
14:28:51|1.00581
14:28:52|1.00581
14:28:53|1.00581
14:28:54|1.0057
14:28:55|1.0057
14:28:56|1.0057
14:28:57|1.0057
14:28:58|1.0057
14:28:59|1.0057
14:29:00|1.0057
14:29:01|1.0057
14:29:02|1.0057
14:29:03|1.0057
14:29:04|1.0057
14:29:05|1.0057
14:29:06|1.0057
14:29:07|1.00568
14:29:08|1.00568
14:29:09|1.00532
14:29:10|1.00532
14:29:11|1.00496
14:29:12|1.00478
14:29:13|1.00427
14:29:14|1.00431
14:29:15|1.00431
14:29:16|1.00503
14:29:17|1.00503
14:29:18|1.00503
14:29:19|1.00503
14:29:20|1.00503
14:29:21|1.00503
14:29:22|1.00503
14:29:23|1.00503
14:29:24|1.00503
14:29:25|1.00503
14:29:26|1.00503
14:29:27|1.00503
14:29:28|1.00448
14:29:29|1.00448
14:29:30|1.00448
14:29:31|1.00448
14:29:32|1.00448
14:29:34|1.00453
14:29:35|1.00453
14:29:36|1.00435
14:29:37|1.00435
14:29:38|1.0039
14:29:39|1.0039
14:29:40|1.0039
14:29:40|1.0039
14:29:42|1.00375
14:29:42|1.00349
14:29:43|1.0035
14:29:44|1.00346
14:29:46|1.00346
14:29:47|1.0035
14:29:48|1.0035
14:29:49|1.00282
14:29:50|1.00306
14:29:51|1.00468
14:29:52|1.00468
14:29:53|1.00468
14:29:53|1.00468
14:29:55|1.00468
14:29:56|1.00468
14:29:56|1.00468
14:29:57|1.00468
14:29:59|1.00468
14:30:00|1.00468
14:30:01|1.00468
14:30:02|1.00362
14:30:02|1.00362
14:30:04|1.00426
14:30:05|1.00426
14:30:06|1.00461
14:30:07|1.00461
14:30:08|1.00461
14:30:09|1.005
14:30:10|1.00508
14:30:10|1.00508
14:30:12|1.00508
14:30:12|1.00508
14:30:14|1.00508
14:30:15|1.00508
14:30:16|1.00511
14:30:17|1.00511
14:30:18|1.00511
14:30:19|1.00525
14:30:20|1.00525
14:30:21|1.0054
14:30:22|1.00429
14:30:23|1.00429
14:30:24|1.00429
14:30:25|1.00429
14:30:26|1.00429
14:30:27|1.00417
14:30:28|1.00307
14:30:29|1.00247
14:30:30|1.00247
14:30:32|1.00268
14:30:33|1.00268
14:30:34|1.00268
14:30:35|1.00247
14:30:35|1.00247
14:30:37|1.00247
14:30:37|1.00138
14:30:39|1.00132
14:30:40|1.00131
14:30:41|1.00157
14:30:42|1.00184
14:30:43|1.00143
14:30:43|1.00143
14:30:45|1.00143
14:30:46|1.00143
14:30:47|1.00157
14:30:48|1.00157
14:30:49|1.00157
14:30:50|1.00157
14:30:51|1.00157
14:30:52|1.0016
14:30:52|1.0016
14:30:54|1.00237
14:30:55|1.00237
14:30:56|1.00237
14:30:56|1.00167
14:30:58|1.00167
14:30:59|1.00167
14:31:00|1.00167
14:31:01|1.00167
14:31:02|1.00234
14:31:02|1.00234
14:31:04|1.00234
14:31:04|1.00196
14:31:06|1.00196
14:31:07|1.00181
14:31:08|1.00235
14:31:09|1.00228
14:31:10|1.00087
14:31:11|1.00105
14:31:11|1.00087
14:31:12|1.00083
14:31:14|1.0017
14:31:15|1.00098
14:31:16|1.00098
14:31:16|1.00098
14:31:18|1.00145
14:31:19|1.00145
14:31:20|1.00145
14:31:21|1.00084
14:31:22|1.00084
14:31:23|1.00054
14:31:24|1.00051
14:31:25|1.00051
14:31:26|1.00051
14:31:27|1.0007
14:31:28|1.0007
14:31:29|1.0007
14:31:30|1.00023
14:31:31|1.0005
14:31:33|1.
14:31:33|1.
14:31:34|1.00001
14:31:35|1.00001
14:31:37|1.
14:31:38|1.
14:31:38|1.
14:31:39|0.99999
14:31:41|1.00054
14:31:42|1.00054
14:31:42|1.00054
14:31:43|0.99993
14:31:45|0.99993
14:31:46|0.99903
14:31:46|0.99903
14:31:48|0.99993
14:31:48|0.99903
14:31:50|0.99903
14:31:50|0.99903
14:31:51|0.99903
14:31:52|0.99915
14:31:54|0.99906
14:31:54|0.99906
14:31:55|0.99949
14:31:56|0.9997
14:31:58|0.9997
14:31:59|1.
14:31:59|1.00029
14:32:00|0.99989
14:32:02|0.99916
14:32:02|0.99916
14:32:03|0.99916
14:32:05|0.99946
14:32:06|0.99883
14:32:07|0.99911
14:32:08|0.99911
14:32:09|0.99912
14:32:10|0.99912
14:32:10|0.99912
14:32:11|0.99912
14:32:13|0.99912
14:32:13|0.99912
14:32:15|0.99912
14:32:16|0.99912
14:32:16|0.99912
14:32:17|0.99912
14:32:18|0.9998
14:32:19|0.9998
14:32:21|1.00019
14:32:22|1.00019
14:32:22|1.00019
14:32:23|1.00039
14:32:25|1.00041
14:32:25|1.00074
14:32:26|1.00084
14:32:28|1.00084
14:32:28|1.00144
14:32:29|1.0019
14:32:30|1.0019
14:32:32|1.00214
14:32:32|1.00214
14:32:34|1.00283
14:32:35|1.00314
14:32:36|1.00314
14:32:37|1.00314
14:32:38|1.00303
14:32:39|1.00365
14:32:40|1.00365
14:32:41|1.00365
14:32:42|1.00365
14:32:43|1.00374
14:32:44|1.00374
14:32:45|1.00374
14:32:47|1.00444
14:32:47|1.00443
14:32:48|1.00443
14:32:49|1.00479
14:32:50|1.00479
14:32:51|1.00479
14:32:52|1.0045
14:32:53|1.00456
14:32:54|1.00438
14:32:55|1.00438
14:32:56|1.00438
14:32:57|1.00438
14:32:58|1.0048
14:32:59|1.00499
14:33:01|1.00422
14:33:01|1.00422
14:33:02|1.00412
14:33:04|1.00412
14:33:05|1.00415
14:33:06|1.00415
14:33:06|1.00415
14:33:08|1.00455
14:33:09|1.00455
14:33:10|1.00455
14:33:10|1.00455
14:33:12|1.00407
14:33:13|1.00352
14:33:14|1.00353
14:33:14|1.00353
14:33:15|1.00353
14:33:16|1.00353
14:33:18|1.00353
14:33:18|1.00448
14:33:20|1.00448
14:33:21|1.00448
14:33:21|1.00398
14:33:23|1.00398
14:33:24|1.0046
14:33:24|1.00477
14:33:26|1.0053
14:33:26|1.00575
14:33:28|1.00575
14:33:29|1.00575
14:33:30|1.00504
14:33:31|1.00459
14:33:31|1.00459
14:33:33|1.00459
14:33:34|1.00513
14:33:35|1.00548
14:33:37|1.00548
14:33:38|1.00456
14:33:39|1.00456
14:33:39|1.00456
14:33:41|1.00551
14:33:42|1.00486
14:33:43|1.00653
14:33:44|1.00578
14:33:45|1.00578
14:33:46|1.00593
14:33:47|1.00593
14:33:48|1.00593
14:33:49|1.0058
14:33:50|1.00665
14:33:51|1.00665
14:33:52|1.00694
14:33:53|1.00694
14:33:54|1.00692
14:33:55|1.00697
14:33:56|1.0065
14:33:57|1.0065
14:33:58|1.00697
14:33:59|1.0073
14:34:00|1.0073
14:34:01|1.00681
14:34:02|1.00681
14:34:03|1.00681
14:34:04|1.00681
14:34:05|1.00724
14:34:06|1.00724
14:34:07|1.00724
14:34:08|1.00724
14:34:09|1.00724
14:34:10|1.00681
14:34:11|1.00681
14:34:12|1.00681
14:34:13|1.00632
14:34:14|1.00587
14:34:15|1.00727
14:34:16|1.00727
14:34:17|1.00725
14:34:18|1.00725
14:34:19|1.00724
14:34:20|1.00724
14:34:21|1.00671
14:34:22|1.00671
14:34:23|1.00671
14:34:24|1.00594
14:34:25|1.0061
14:34:26|1.0061
14:34:27|1.0061
14:34:28|1.0061
14:34:29|1.0061
14:34:30|1.0061
14:34:31|1.0061
14:34:32|1.00582
14:34:33|1.00582
14:34:34|1.00561
14:34:35|1.00561
14:34:37|1.00636
14:34:37|1.00636
14:34:38|1.00636
14:34:39|1.00636
14:34:40|1.00636
14:34:41|1.00636
14:34:42|1.00636
14:34:43|1.00636
14:34:44|1.00574
14:34:45|1.00574
14:34:46|1.00586
14:34:47|1.00586
14:34:48|1.00698
14:34:50|1.00698
14:34:51|1.00694
14:34:52|1.00694
14:34:53|1.006
14:34:53|1.006
14:34:54|1.006
14:34:55|1.00602
14:34:56|1.00601
14:34:57|1.00601
14:34:59|1.00601
14:34:59|1.00601
14:35:01|1.00588
14:35:01|1.00588
14:35:03|1.00541
14:35:03|1.00541
14:35:05|1.00469
14:35:05|1.00492
14:35:07|1.00492
14:35:07|1.0045
14:35:09|1.005
14:35:09|1.005
14:35:10|1.00528
14:35:12|1.00585
14:35:13|1.00485
14:35:13|1.00485
14:35:14|1.00485
14:35:16|1.00501
14:35:17|1.00501
14:35:18|1.00501
14:35:18|1.00501
14:35:19|1.00596
14:35:20|1.00596
14:35:22|1.00596
14:35:22|1.00596
14:35:23|1.00596
14:35:24|1.00596
14:35:25|1.00596
14:35:26|1.00596
14:35:27|1.00536
14:35:29|1.00536
14:35:29|1.0046
14:35:31|1.0046
14:35:32|1.0046
14:35:32|1.0046
14:35:33|1.0046
14:35:34|1.00477
14:35:36|1.00473
14:35:37|1.00374
14:35:39|1.00374
14:35:39|1.00374
14:35:40|1.00326
14:35:41|1.00326
14:35:42|1.00326
14:35:43|1.00326
14:35:44|1.00326
14:35:45|1.00326
14:35:46|1.00326
14:35:47|1.00326
14:35:48|1.00326
14:35:50|1.00312
14:35:50|1.00312
14:35:51|1.00286
14:35:52|1.00279
14:35:53|1.00279
14:35:55|1.00279
14:35:55|1.00314
14:35:56|1.00314
14:35:57|1.00351
14:35:58|1.00357
14:35:59|1.00357
14:36:01|1.00327
14:36:02|1.00326
14:36:03|1.00343
14:36:04|1.00293
14:36:05|1.00293
14:36:05|1.00293
14:36:07|1.00293
14:36:08|1.00293
14:36:09|1.00293
14:36:10|1.00293
14:36:11|1.00332
14:36:12|1.00374
14:36:13|1.00338
14:36:14|1.00338
14:36:15|1.00338
14:36:16|1.00338
14:36:17|1.00361
14:36:17|1.00361
14:36:19|1.00361
14:36:20|1.004
14:36:21|1.004
14:36:22|1.00403
14:36:23|1.00409
14:36:24|1.00517
14:36:25|1.00517
14:36:26|1.00522
14:36:27|1.00522
14:36:28|1.00522
14:36:29|1.00522
14:36:30|1.00522
14:36:31|1.00522
14:36:32|1.00522
14:36:33|1.00487
14:36:34|1.00487
14:36:35|1.00542
14:36:36|1.00457
14:36:38|1.00457
14:36:38|1.00451
14:36:40|1.00383
14:36:40|1.00383
14:36:41|1.00383
14:36:43|1.00383
14:36:43|1.00429
14:36:45|1.00429
14:36:46|1.00456
14:36:47|1.00457
14:36:48|1.00354
14:36:49|1.00481
14:36:49|1.00503
14:36:51|1.00503
14:36:52|1.00432
14:36:53|1.00495
14:36:54|1.00495
14:36:55|1.00356
14:36:55|1.00365
14:36:57|1.004
14:36:58|1.004
14:36:59|1.00364
14:37:00|1.00364
14:37:01|1.00345
14:37:02|1.00345
14:37:03|1.00407
14:37:04|1.00407
14:37:05|1.00439
14:37:06|1.00439
14:37:07|1.00424
14:37:08|1.00424
14:37:09|1.00424
14:37:10|1.00424
14:37:11|1.00427
14:37:12|1.00452
14:37:13|1.00452
14:37:14|1.00533
14:37:15|1.00533
14:37:16|1.00518
14:37:17|1.00498
14:37:18|1.00533
14:37:19|1.00533
14:37:20|1.00539
14:37:21|1.00539
14:37:22|1.00539
14:37:23|1.00591
14:37:24|1.0047
14:37:25|1.00448
14:37:26|1.00393
14:37:27|1.00393
14:37:28|1.00371
14:37:29|1.00341
14:37:30|1.00341
14:37:31|1.00341
14:37:32|1.00341
14:37:33|1.00341
14:37:34|1.00341
14:37:35|1.00427
14:37:36|1.00464
14:37:37|1.00626
14:37:38|1.00626
14:37:40|1.00512
14:37:40|1.00486
14:37:42|1.00471
14:37:43|1.00394
14:37:44|1.00394
14:37:44|1.00394
14:37:46|1.00448
14:37:46|1.00549
14:37:47|1.00549
14:37:49|1.00549
14:37:49|1.00549
14:37:51|1.00549
14:37:52|1.00549
14:37:53|1.00554
14:37:54|1.0058
14:37:55|1.00549
14:37:55|1.00549
14:37:57|1.00542
14:37:58|1.00478
14:37:59|1.00478
14:38:00|1.00478
14:38:01|1.00437
14:38:02|1.00437
14:38:03|1.00479
14:38:04|1.00479
14:38:05|1.00505
14:38:06|1.00505
14:38:07|1.00468
14:38:09|1.00435
14:38:09|1.00435
14:38:10|1.00541
14:38:11|1.00515
14:38:12|1.00419
14:38:13|1.00419
14:38:14|1.00415
14:38:15|1.00415
14:38:16|1.00415
14:38:17|1.00415
14:38:18|1.00665
14:38:20|1.00642
14:38:20|1.00642
14:38:21|1.00548
14:38:22|1.00548
14:38:23|1.00548
14:38:25|1.0054
14:38:25|1.0054
14:38:27|1.0054
14:38:27|1.00549
14:38:28|1.00498
14:38:30|1.00498
14:38:30|1.00498
14:38:31|1.00471
14:38:32|1.00471
14:38:33|1.00471
14:38:34|1.00471
14:38:36|1.00474
14:38:36|1.00527
14:38:37|1.00527
14:38:39|1.00527
14:38:40|1.00457
14:38:41|1.00395
14:38:42|1.00393
14:38:44|1.0051
14:38:44|1.0051
14:38:45|1.0051
14:38:46|1.0051
14:38:48|1.0051
14:38:48|1.0051
14:38:50|1.0051
14:38:51|1.0051
14:38:52|1.0051
14:38:52|1.0051
14:38:53|1.0051
14:38:55|1.00442
14:38:56|1.00475
14:38:57|1.00476
14:38:57|1.00387
14:38:59|1.0038
14:38:59|1.00367
14:39:01|1.00295
14:39:02|1.00295
14:39:03|1.00295
14:39:04|1.00269
14:39:05|1.00269
14:39:06|1.00245
14:39:07|1.00245
14:39:08|1.00198
14:39:09|1.00235
14:39:10|1.00235
14:39:11|1.00235
14:39:12|1.00232
14:39:13|1.00233
14:39:14|1.00233
14:39:15|1.00233
14:39:16|1.00233
14:39:17|1.00233
14:39:18|1.00233
14:39:19|1.00233
14:39:20|1.002
14:39:21|1.002
14:39:22|1.002
14:39:22|1.002
14:39:24|1.00198
14:39:25|1.00198
14:39:26|1.00198
14:39:27|1.00151
14:39:28|1.00121
14:39:28|1.00121
14:39:29|1.00121
14:39:31|1.00121
14:39:32|1.00121
14:39:33|1.00121
14:39:33|1.00019
14:39:35|1.00019
14:39:36|1.00019
14:39:37|1.00019
14:39:38|1.0002
14:39:39|1.0002
14:39:40|1.00071
14:39:41|1.00034
14:39:42|1.00091
14:39:43|1.00091
14:39:44|1.00091
14:39:45|1.00074
14:39:46|1.00162
14:39:47|1.00162
14:39:48|1.00155
14:39:49|1.00155
14:39:50|1.00155
14:39:51|1.0012
14:39:52|1.0012
14:39:53|1.0012
14:39:54|1.0012
14:39:55|1.0012
14:39:57|1.0012
14:39:58|1.0012
14:39:58|1.0012
14:39:59|1.0009
14:40:00|1.00154
14:40:01|1.00154
14:40:03|1.00117
14:40:03|1.00172
14:40:04|1.00172
14:40:05|1.00172
14:40:06|1.00172
14:40:08|1.00172
14:40:09|1.00172
14:40:10|1.00172
14:40:10|1.00172
14:40:11|1.00172
14:40:13|1.00236
14:40:13|1.00261
14:40:14|1.00261
14:40:15|1.00261
14:40:16|1.00261
14:40:17|1.00261
14:40:18|1.00277
14:40:19|1.00277
14:40:21|1.00277
14:40:21|1.00277
14:40:22|1.00318
14:40:24|1.00318
14:40:25|1.00251
14:40:25|1.00252
14:40:26|1.00242
14:40:28|1.00243
14:40:28|1.00243
14:40:29|1.00243
14:40:30|1.00243
14:40:31|1.00311
14:40:32|1.00311
14:40:33|1.00311
14:40:34|1.00342
14:40:35|1.00342
14:40:37|1.00342
14:40:38|1.00342
14:40:38|1.0027
14:40:39|1.0027
14:40:41|1.0027
14:40:42|1.00243
14:40:43|1.00243
14:40:45|1.00243
14:40:45|1.00243
14:40:46|1.00243
14:40:47|1.00243
14:40:48|1.00243
14:40:49|1.00243
14:40:50|1.00311
14:40:51|1.00311
14:40:52|1.00311
14:40:53|1.00311
14:40:54|1.00311
14:40:55|1.00311
14:40:56|1.00311
14:40:57|1.00311
14:40:58|1.00311
14:40:59|1.00311
14:41:00|1.00311
14:41:01|1.00311
14:41:02|1.0027
14:41:03|1.0027
14:41:04|1.00243
14:41:05|1.00258
14:41:06|1.00197
14:41:07|1.00197
14:41:08|1.00197
14:41:09|1.00197
14:41:10|1.00197
14:41:11|1.00197
14:41:12|1.00163
14:41:13|1.00163
14:41:14|1.00163
14:41:15|1.00163
14:41:16|1.00191
14:41:17|1.00191
14:41:18|1.00191
14:41:19|1.00191
14:41:20|1.00191
14:41:21|1.00191
14:41:22|1.00191
14:41:23|1.00189
14:41:24|1.00189
14:41:25|1.0009
14:41:26|1.0009
14:41:27|1.0009
14:41:28|1.0009
14:41:29|1.0009
14:41:30|1.0009
14:41:31|1.00079
14:41:32|1.00079
14:41:34|1.00079
14:41:35|1.00079
14:41:35|1.00079
14:41:37|1.00079
14:41:38|1.00026
14:41:39|1.00026
14:41:39|1.00026
14:41:40|1.00026
14:41:42|1.00026
14:41:43|1.00026
14:41:45|1.00026
14:41:45|1.00026
14:41:46|1.00026
14:41:48|1.00026
14:41:48|1.00026
14:41:50|1.00001
14:41:51|1.00002
14:41:52|1.00002
14:41:52|1.00002
14:41:54|0.9999
14:41:54|0.99933
14:41:56|0.99933
14:41:56|0.99933
14:41:58|0.99933
14:41:59|0.99974
14:42:00|0.99974
14:42:00|0.99974
14:42:02|0.99926
14:42:03|0.99926
14:42:04|0.99926
14:42:04|0.99855
14:42:06|0.99944
14:42:07|0.99944
14:42:08|0.9986
14:42:09|0.9986
14:42:09|0.9986
14:42:11|0.9986
14:42:12|0.9986
14:42:12|0.9986
14:42:13|0.99855
14:42:15|0.99855
14:42:16|0.99855
14:42:17|0.99855
14:42:17|0.99855
14:42:19|0.9979
14:42:20|0.9979
14:42:21|0.9979
14:42:21|0.9979
14:42:23|0.99791
14:42:23|0.99791
14:42:24|0.99791
14:42:26|0.99791
14:42:27|0.99791
14:42:28|0.99791
14:42:29|0.99791
14:42:30|0.99791
14:42:31|0.99791
14:42:31|0.99791
14:42:33|0.99791
14:42:34|0.99791
14:42:35|0.99791
14:42:36|0.99791
14:42:37|0.99763
14:42:38|0.99728
14:42:39|0.99728
14:42:40|0.99728
14:42:41|0.99728
14:42:41|0.99712
14:42:43|0.99728
14:42:45|0.997
14:42:46|0.997
14:42:47|0.997
14:42:48|0.99728
14:42:49|0.99728
14:42:50|0.99728
14:42:51|0.99728
14:42:52|0.99728
14:42:53|0.99727
14:42:54|0.99727
14:42:55|0.9973
14:42:56|0.9973
14:42:57|0.9973
14:42:58|0.9973
14:42:59|0.9973
14:43:00|0.9973
14:43:01|0.99688
14:43:02|0.99688
14:43:03|0.99688
14:43:04|0.99774
14:43:05|0.99774
14:43:06|0.99799
14:43:07|0.99799
14:43:08|0.99799
14:43:09|0.99813
14:43:10|0.99801
14:43:11|0.99801
14:43:12|0.99799
14:43:13|0.99799
14:43:14|0.99799
14:43:15|0.99799
14:43:16|0.99807
14:43:17|0.99854
14:43:18|0.99887
14:43:19|0.99939
14:43:20|0.99939
14:43:21|0.99917
14:43:22|0.99917
14:43:23|0.99917
14:43:24|0.99917
14:43:25|0.99924
14:43:26|0.99924
14:43:27|0.99979
14:43:28|0.99917
14:43:29|0.99917
14:43:30|0.99949
14:43:31|0.99949
14:43:32|0.99951
14:43:33|0.99988
14:43:34|1.00005
14:43:35|1.00005
14:43:36|1.00005
14:43:37|0.99927
14:43:38|0.99927
14:43:39|0.99941
14:43:40|0.99941
14:43:41|0.99941
14:43:42|0.99941
14:43:43|0.99941
14:43:45|0.99941
14:43:46|0.99941
14:43:47|0.99926
14:43:48|0.99926
14:43:49|0.99926
14:43:50|0.99926
14:43:51|0.99926
14:43:52|0.99926
14:43:53|0.99918
14:43:54|0.99918
14:43:55|0.99918
14:43:56|0.99918
14:43:57|0.99918
14:43:57|0.99918
14:43:59|0.99918
14:44:00|0.99918
14:44:01|0.99887
14:44:02|0.99887
14:44:03|0.99994
14:44:03|0.99994
14:44:05|0.99994
14:44:06|0.99994
14:44:06|1.00009
14:44:08|1.00009
14:44:09|1.00009
14:44:10|1.00009
14:44:10|1.00009
14:44:11|1.00009
14:44:12|1.00009
14:44:14|1.00009
14:44:15|1.00012
14:44:16|1.00012
14:44:17|0.99938
14:44:18|0.99938
14:44:19|0.99938
14:44:20|0.99938
14:44:21|0.99938
14:44:22|0.99996
14:44:23|0.99996
14:44:24|0.99996
14:44:25|1.00023
14:44:25|1.00013
14:44:27|1.00013
14:44:27|1.00078
14:44:29|1.00078
14:44:30|1.00078
14:44:30|1.00078
14:44:32|1.00008
14:44:32|1.00008
14:44:34|1.00078
14:44:35|1.00078
14:44:36|1.00078
14:44:37|0.99985
14:44:38|1.00002
14:44:39|1.00002
14:44:40|1.00002
14:44:41|1.0001
14:44:42|1.0001
14:44:43|1.0001
14:44:44|1.0001
14:44:45|1.0001
14:44:47|1.0001
14:44:48|1.0001
14:44:49|1.0001
14:44:50|1.0001
14:44:51|1.0001
14:44:52|1.0001
14:44:52|1.0001
14:44:54|1.0001
14:44:55|1.0001
14:44:55|1.0001
14:44:57|1.0001
14:44:58|1.0001
14:44:59|1.00008
14:45:00|0.99977
14:45:01|0.99977
14:45:02|1.00058
14:45:03|1.00058
14:45:04|1.00159
14:45:05|1.00144
14:45:06|1.00144
14:45:07|1.00144
14:45:08|1.00144
14:45:09|1.00144
14:45:10|1.00156
14:45:11|1.00216
14:45:12|1.00244
14:45:13|1.00279
14:45:14|1.00279
14:45:15|1.00279
14:45:16|1.00226
14:45:17|1.00226
14:45:18|1.00208
14:45:19|1.00208
14:45:20|1.00203
14:45:21|1.00239
14:45:22|1.00239
14:45:23|1.00277
14:45:24|1.00328
14:45:25|1.00328
14:45:26|1.0021
14:45:27|1.00208
14:45:28|1.00208
14:45:29|1.00249
14:45:30|1.00249
14:45:31|1.00204
14:45:32|1.00208
14:45:33|1.00208
14:45:34|1.00201
14:45:35|1.00201
14:45:36|1.00327
14:45:37|1.00287
14:45:38|1.00234
14:45:39|1.0023
14:45:40|1.0023
14:45:41|1.00202
14:45:42|1.00209
14:45:43|1.00148
14:45:44|1.00135
14:45:45|1.00135
14:45:47|1.00027
14:45:47|1.00027
14:45:48|0.99973
14:45:49|0.99948
14:45:50|0.99948
14:45:52|0.99968
14:45:53|0.99968
14:45:54|0.99951
14:45:55|1.00111
14:45:56|1.00111
14:45:57|1.00056
14:45:58|1.00056
14:45:59|1.00056
14:46:00|1.
14:46:01|1.
14:46:02|0.9996
14:46:03|0.9996
14:46:04|0.99989
14:46:05|0.99989
14:46:05|0.9994
14:46:06|1.00028
14:46:07|0.9993
14:46:09|0.9993
14:46:10|0.9993
14:46:11|0.99944
14:46:12|0.99944
14:46:13|0.99953
14:46:14|1.00024
14:46:15|1.00024
14:46:15|1.00024
14:46:17|1.00024
14:46:18|1.00028
14:46:19|1.00037
14:46:20|1.00081
14:46:21|1.00081
14:46:22|1.00081
14:46:22|1.00024
14:46:23|0.99961
14:46:25|0.99961
14:46:26|0.99961
14:46:27|0.99961
14:46:28|0.99914
14:46:28|0.99914
14:46:30|0.99887
14:46:31|0.99887
14:46:32|0.99778
14:46:33|0.99897
14:46:34|0.99897
14:46:34|0.99897
14:46:35|0.99897
14:46:37|0.99893
14:46:38|0.99893
14:46:39|0.99893
14:46:40|0.99893
14:46:40|0.99813
14:46:41|0.99813
14:46:43|0.99778
14:46:43|0.99778
14:46:44|0.99778
14:46:46|0.99778
14:46:47|0.99839
14:46:48|0.99839
14:46:49|0.99839
14:46:50|0.99839
14:46:52|0.99813
14:46:52|0.99813
14:46:53|0.99813
14:46:54|0.99813
14:46:55|0.99813
14:46:56|0.99872
14:46:57|0.99813
14:46:58|0.99813
14:46:59|0.99813
14:47:00|0.99813
14:47:01|0.99813
14:47:02|0.99813
14:47:03|0.99813
14:47:05|0.99813
14:47:05|0.99813
14:47:06|0.99813
14:47:07|0.99813
14:47:08|0.99873
14:47:09|0.99906
14:47:10|0.99906
14:47:11|0.99916
14:47:12|0.99905
14:47:13|0.99905
14:47:14|0.99905
14:47:15|0.99905
14:47:16|0.99905
14:47:17|0.99905
14:47:18|0.99905
14:47:19|0.99833
14:47:20|0.99833
14:47:21|0.99757
14:47:22|0.99757
14:47:23|0.99757
14:47:24|0.99757
14:47:25|0.99757
14:47:27|0.99757
14:47:27|0.99757
14:47:28|0.99759
14:47:29|0.99759
14:47:30|0.99759
14:47:31|0.9973
14:47:32|0.9973
14:47:33|0.9973
14:47:34|0.9973
14:47:35|0.9973
14:47:36|0.9973
14:47:37|0.9973
14:47:39|0.99753
14:47:39|0.99753
14:47:40|0.99753
14:47:41|0.99753
14:47:42|0.99753
14:47:44|0.99753
14:47:45|0.99753
14:47:45|0.99753
14:47:46|0.99743
14:47:48|0.99743
14:47:49|0.99743
14:47:50|0.99743
14:47:51|0.99743
14:47:52|0.99743
14:47:53|0.99743
14:47:54|0.99741
14:47:55|0.9974
14:47:56|0.9974
14:47:57|0.9974
14:47:58|0.99759
14:47:59|0.99759
14:48:00|0.99759
14:48:01|0.99759
14:48:02|0.99759
14:48:03|0.99713
14:48:04|0.99683
14:48:05|0.99683
14:48:06|0.99677
14:48:07|0.99702
14:48:08|0.99702
14:48:09|0.99699
14:48:10|0.99699
14:48:11|0.99699
14:48:12|0.99699
14:48:13|0.99699
14:48:14|0.99699
14:48:15|0.99699
14:48:16|0.99699
14:48:17|0.99699
14:48:18|0.99699
14:48:19|0.99622
14:48:20|0.99622
14:48:21|0.99622
14:48:22|0.99622
14:48:23|0.99593
14:48:24|0.99591
14:48:25|0.99577
14:48:26|0.99654
14:48:27|0.99572
14:48:28|0.99572
14:48:29|0.99572
14:48:30|0.99572
14:48:31|0.99607
14:48:32|0.99607
14:48:33|0.99607
14:48:34|0.99607
14:48:35|0.99607
14:48:36|0.99607
14:48:37|0.99572
14:48:38|0.99572
14:48:39|0.99572
14:48:40|0.99572
14:48:41|0.99572
14:48:42|0.99604
14:48:43|0.99604
14:48:44|0.99604
14:48:45|0.99604
14:48:46|0.99604
14:48:47|0.99604
14:48:48|0.99581
14:48:50|0.99581
14:48:50|0.99538
14:48:51|0.99538
14:48:52|0.99538
14:48:53|0.99621
14:48:54|0.99621
14:48:55|0.99621
14:48:57|0.99521
14:48:58|0.99521
14:48:59|0.99521
14:49:00|0.99521
14:49:01|0.99529
14:49:02|0.99621
14:49:03|0.99621
14:49:04|0.99621
14:49:05|0.99621
14:49:06|0.99621
14:49:07|0.99621
14:49:08|0.99621
14:49:09|0.99621
14:49:10|0.99621
14:49:11|0.99692
14:49:12|0.99682
14:49:13|0.99682
14:49:14|0.99682
14:49:15|0.99682
14:49:16|0.99682
14:49:17|0.99682
14:49:18|0.99682
14:49:19|0.99682
14:49:20|0.99611
14:49:21|0.99611
14:49:22|0.99611
14:49:23|0.99611
14:49:24|0.99602
14:49:25|0.996
14:49:27|0.996
14:49:27|0.996
14:49:28|0.99578
14:49:29|0.99576
14:49:30|0.99576
14:49:32|0.99576
14:49:33|0.99576
14:49:34|0.99556
14:49:35|0.99518
14:49:36|0.99518
14:49:37|0.99518
14:49:38|0.99451
14:49:39|0.9947
14:49:40|0.99271
14:49:41|0.9933
14:49:42|0.9924
14:49:42|0.9924
14:49:44|0.99346
14:49:44|0.99258
14:49:46|0.99339
14:49:46|0.99352
14:49:48|0.99352
14:49:49|0.99352
14:49:50|0.99283
14:49:51|0.99365
14:49:53|0.99362
14:49:53|0.99362
14:49:55|0.99373
14:49:55|0.99387
14:49:57|0.99381
14:49:58|0.9938
14:49:59|0.99437
14:49:59|0.99437
14:50:01|0.99437
14:50:02|0.9944
14:50:03|0.9944
14:50:04|0.9944
14:50:05|0.99475
14:50:06|0.99441
14:50:07|0.99441
14:50:08|0.99441
14:50:09|0.99441
14:50:10|0.99441
14:50:11|0.99526
14:50:12|0.99526
14:50:13|0.99579
14:50:14|0.99599
14:50:15|0.99571
14:50:16|0.99571
14:50:17|0.99571
14:50:18|0.99571
14:50:19|0.99571
14:50:20|0.99571
14:50:21|0.99571
14:50:22|0.99571
14:50:23|0.99529
14:50:24|0.99526
14:50:25|0.99526
14:50:26|0.99452
14:50:27|0.9945
14:50:28|0.9945
14:50:29|0.99456
14:50:30|0.99456
14:50:31|0.99456
14:50:32|0.99456
14:50:33|0.99456
14:50:34|0.99519
14:50:35|0.99554
14:50:36|0.99559
14:50:37|0.99559
14:50:38|0.99586
14:50:39|0.99595
14:50:40|0.99595
14:50:41|0.99595
14:50:42|0.99595
14:50:43|0.99595
14:50:44|0.99595
14:50:45|0.99569
14:50:46|0.99559
14:50:47|0.99559
14:50:48|0.99611
14:50:49|0.99611
14:50:50|0.99611
14:50:52|0.99611
14:50:53|0.99611
14:50:53|0.9962
14:50:55|0.9962
14:50:55|0.9962
14:50:57|0.99566
14:50:58|0.99566
14:50:59|0.99565
14:51:00|0.99565
14:51:01|0.99553
14:51:02|0.99619
14:51:03|0.99619
14:51:04|0.99684
14:51:05|0.99684
14:51:06|0.99623
14:51:07|0.99589
14:51:07|0.99589
14:51:09|0.99589
14:51:10|0.99589
14:51:10|0.99589
14:51:12|0.99589
14:51:13|0.99589
14:51:13|0.99589
14:51:14|0.99612
14:51:16|0.99612
14:51:17|0.99612
14:51:18|0.99612
14:51:19|0.99612
14:51:20|0.99612
14:51:20|0.99612
14:51:22|0.99681
14:51:22|0.99681
14:51:24|0.99681
14:51:25|0.99681
14:51:26|0.99681
14:51:27|0.99612
14:51:28|0.99612
14:51:29|0.99656
14:51:30|0.99615
14:51:31|0.99604
14:51:32|0.99604
14:51:33|0.99604
14:51:34|0.9963
14:51:35|0.9963
14:51:36|0.99629
14:51:37|0.99612
14:51:38|0.99575
14:51:39|0.99547
14:51:40|0.99547
14:51:41|0.99544
14:51:42|0.99538
14:51:43|0.99538
14:51:44|0.99538
14:51:45|0.99504
14:51:46|0.99502
14:51:47|0.99561
14:51:48|0.99424
14:51:49|0.9954
14:51:50|0.9954
14:51:51|0.9954
14:51:53|0.9954
14:51:54|0.99529
14:51:55|0.99529
14:51:56|0.99453
14:51:56|0.99453
14:51:57|0.99532
14:51:59|0.99532
14:51:59|0.99532
14:52:00|0.99535
14:52:01|0.99534
14:52:02|0.99534
14:52:04|0.99534
14:52:05|0.9952
14:52:06|0.99464
14:52:07|0.99464
14:52:08|0.99464
14:52:09|0.99464
14:52:10|0.99464
14:52:11|0.99464
14:52:12|0.99464
14:52:13|0.99517
14:52:14|0.99517
14:52:15|0.99487
14:52:16|0.99487
14:52:17|0.99474
14:52:18|0.99464
14:52:19|0.99457
14:52:20|0.99457
14:52:21|0.99452
14:52:22|0.99478
14:52:23|0.99478
14:52:24|0.99517
14:52:25|0.99517
14:52:26|0.99517
14:52:27|0.99517
14:52:28|0.99517
14:52:29|0.99517
14:52:30|0.99517
14:52:31|0.99517
14:52:32|0.99497
14:52:33|0.99497
14:52:34|0.99497
14:52:35|0.99517
14:52:36|0.99517
14:52:37|0.99517
14:52:38|0.99478
14:52:39|0.99478
14:52:40|0.99478
14:52:41|0.99497
14:52:42|0.99497
14:52:43|0.99505
14:52:44|0.9956
14:52:45|0.99534
14:52:46|0.99534
14:52:47|0.99534
14:52:48|0.99534
14:52:49|0.99534
14:52:50|0.99534
14:52:51|0.99534
14:52:52|0.99534
14:52:54|0.99534
14:52:55|0.99534
14:52:55|0.99554
14:52:57|0.99554
14:52:58|0.99554
14:52:58|0.99554
14:53:00|0.99554
14:53:01|0.99534
14:53:02|0.99534
14:53:03|0.99534
14:53:04|0.99534
14:53:05|0.99534
14:53:06|0.9956
14:53:07|0.99595
14:53:08|0.99595
14:53:09|0.99595
14:53:10|0.99595
14:53:11|0.99636
14:53:12|0.99636
14:53:13|0.99636
14:53:14|0.99636
14:53:15|0.99636
14:53:16|0.99636
14:53:17|0.99636
14:53:18|0.99636
14:53:19|0.99636
14:53:20|0.99636
14:53:21|0.99728
14:53:22|0.99732
14:53:23|0.99716
14:53:24|0.99716
14:53:25|0.99646
14:53:26|0.99646
14:53:27|0.99711
14:53:28|0.99711
14:53:29|0.99711
14:53:30|0.99711
14:53:31|0.99711
14:53:32|0.99688
14:53:33|0.99688
14:53:34|0.99688
14:53:35|0.99688
14:53:36|0.99688
14:53:37|0.99609
14:53:38|0.99608
14:53:39|0.99608
14:53:40|0.99608
14:53:41|0.99608
14:53:42|0.99608
14:53:43|0.99608
14:53:44|0.99608
14:53:45|0.99588
14:53:46|0.99564
14:53:47|0.99564
14:53:48|0.9956
14:53:49|0.9968
14:53:50|0.9968
14:53:51|0.99608
14:53:52|0.99608
14:53:53|0.99608
14:53:55|0.99589
14:53:56|0.99589
14:53:57|0.99589
14:53:57|0.99687
14:53:59|0.99588
14:54:00|0.99588
14:54:02|0.99588
14:54:03|0.99588
14:54:04|0.99588
14:54:05|0.99588
14:54:06|0.99588
14:54:07|0.99588
14:54:08|0.99581
14:54:09|0.99581
14:54:11|0.99716
14:54:11|0.99716
14:54:12|0.99716
14:54:13|0.99716
14:54:14|0.99732
14:54:15|0.99732
14:54:16|0.99732
14:54:17|0.99732
14:54:18|0.99732
14:54:19|0.99732
14:54:20|0.99732
14:54:21|0.99781
14:54:22|0.99781
14:54:23|0.9977
14:54:24|0.9977
14:54:25|0.9977
14:54:26|0.99771
14:54:27|0.99771
14:54:28|0.99771
14:54:29|0.99771
14:54:30|0.99771
14:54:31|0.9979
14:54:32|0.99771
14:54:33|0.99771
14:54:34|0.9977
14:54:35|0.9977
14:54:36|0.9977
14:54:37|0.9977
14:54:38|0.9977
14:54:39|0.99704
14:54:40|0.99704
14:54:41|0.99747
14:54:42|0.99768
14:54:43|0.99768
14:54:44|0.99768
14:54:45|0.99768
14:54:46|0.99773
14:54:47|0.99783
14:54:48|0.99783
14:54:49|0.99783
14:54:50|0.99783
14:54:51|0.99783
14:54:52|0.99783
14:54:53|0.99783
14:54:55|0.99826
14:54:56|0.99826
14:54:57|0.99826
14:54:58|0.99826
14:54:59|0.99797
14:55:00|0.99797
14:55:01|0.99797
14:55:02|0.99797
14:55:03|0.99797
14:55:04|0.99797
14:55:05|0.99852
14:55:06|0.99852
14:55:07|0.99852
14:55:08|0.99708
14:55:09|0.99675
14:55:10|0.99644
14:55:11|0.99644
14:55:12|0.99631
14:55:14|0.99619
14:55:14|0.99619
14:55:15|0.99619
14:55:16|0.99619
14:55:18|0.99619
14:55:18|0.99614
14:55:19|0.99615
14:55:20|0.99615
14:55:21|0.99615
14:55:23|0.99614
14:55:23|0.99614
14:55:24|0.99568
14:55:25|0.99561
14:55:26|0.99543
14:55:27|0.9968
14:55:28|0.99652
14:55:29|0.99631
14:55:30|0.99631
14:55:31|0.99631
14:55:32|0.99631
14:55:33|0.99631
14:55:34|0.99687
14:55:35|0.99687
14:55:36|0.99687
14:55:37|0.99687
14:55:38|0.99668
14:55:39|0.99668
14:55:40|0.99661
14:55:41|0.99661
14:55:42|0.99661
14:55:43|0.99704
14:55:44|0.99704
14:55:45|0.99704
14:55:46|0.99704
14:55:47|0.99704
14:55:48|0.99704
14:55:49|0.99704
14:55:50|0.99704
14:55:51|0.99704
14:55:52|0.99693
14:55:53|0.99693
14:55:54|0.99693
14:55:56|0.99693
14:55:57|0.99693
14:55:58|0.99693
14:55:59|0.99693
14:56:01|0.99721
14:56:01|0.99721
14:56:02|0.99721
14:56:03|0.99737
14:56:04|0.99737
14:56:05|0.9977
14:56:06|0.99791
14:56:07|0.99826
14:56:08|0.99843
14:56:09|0.99843
14:56:10|0.99843
14:56:11|0.99828
14:56:12|0.99828
14:56:13|0.99828
14:56:14|0.998
14:56:15|0.998
14:56:16|0.99841
14:56:17|0.99841
14:56:18|0.99841
14:56:19|0.99841
14:56:20|0.99841
14:56:21|0.99841
14:56:22|0.99841
14:56:23|0.99841
14:56:24|0.99841
14:56:25|0.99841
14:56:26|0.99804
14:56:27|0.99824
14:56:28|0.99824
14:56:29|0.99824
14:56:30|0.99824
14:56:31|0.99824
14:56:32|0.99824
14:56:33|0.99824
14:56:34|0.99805
14:56:35|0.99843
14:56:36|0.99843
14:56:37|0.9976
14:56:38|0.9976
14:56:39|0.99849
14:56:40|0.99849
14:56:41|0.99849
14:56:42|0.99849
14:56:43|0.99849
14:56:44|0.99858
14:56:45|0.99858
14:56:46|0.99858
14:56:47|0.99819
14:56:48|0.99819
14:56:49|0.99818
14:56:51|0.99818
14:56:51|0.99818
14:56:52|0.99818
14:56:53|0.99818
14:56:54|0.99818
14:56:55|0.99818
14:56:57|0.998
14:56:58|0.99823
14:56:59|0.99823
14:57:01|0.99817
14:57:01|0.99817
14:57:02|0.99872
14:57:03|0.99883
14:57:04|0.99905
14:57:05|0.99905
14:57:06|0.99905
14:57:07|0.99905
14:57:08|0.99905
14:57:09|0.99922
14:57:10|0.99922
14:57:11|0.99905
14:57:12|0.99905
14:57:13|0.99905
14:57:14|0.99931
14:57:15|0.99922
14:57:16|0.99931
14:57:17|1.
14:57:18|1.
14:57:19|1.
14:57:21|1.
14:57:21|0.99993
14:57:22|0.99993
14:57:24|0.99993
14:57:24|0.99993
14:57:25|0.99976
14:57:26|0.99976
14:57:27|0.99973
14:57:28|0.99973
14:57:29|0.99973
14:57:30|0.99979
14:57:32|0.99979
14:57:33|0.99979
14:57:33|0.99979
14:57:35|0.99979
14:57:36|0.99979
14:57:36|1.00009
14:57:37|1.00009
14:57:38|1.00009
14:57:40|1.00045
14:57:41|1.00045
14:57:42|1.00017
14:57:42|1.00017
14:57:43|1.00017
14:57:45|1.00017
14:57:45|1.00171
14:57:47|1.00152
14:57:48|1.00103
14:57:48|1.001
14:57:49|1.001
14:57:50|1.001
14:57:52|1.001
14:57:53|1.00118
14:57:54|1.00118
14:57:55|1.00118
14:57:56|1.00113
14:57:56|1.00113
14:57:58|1.00119
14:57:59|1.00119
14:58:01|1.00119
14:58:02|1.00117
14:58:03|1.00095
14:58:04|1.00118
14:58:05|1.00118
14:58:06|1.00123
14:58:07|1.00123
14:58:08|1.00134
14:58:09|1.00191
14:58:10|1.00239
14:58:10|1.0014
14:58:12|1.0014
14:58:12|1.0014
14:58:13|1.00132
14:58:15|1.00132
14:58:16|1.00137
14:58:17|1.00097
14:58:17|1.00045
14:58:19|1.00045
14:58:20|1.00045
14:58:21|1.00045
14:58:22|1.00045
14:58:23|1.00045
14:58:23|1.00045
14:58:25|1.00045
14:58:25|1.00013
14:58:27|1.00013
14:58:28|1.00011
14:58:29|1.00011
14:58:30|0.99964
14:58:31|0.99961
14:58:31|0.99961
14:58:33|0.99961
14:58:33|0.99961
14:58:34|0.99913
14:58:36|0.99913
14:58:37|0.99913
14:58:38|0.99851
14:58:39|0.99851
14:58:40|0.99851
14:58:41|0.99819
14:58:41|0.99832
14:58:42|0.99832
14:58:44|0.99831
14:58:44|0.99831
14:58:46|0.99831
14:58:47|0.99831
14:58:47|0.99831
14:58:48|0.9986
14:58:49|0.9986
14:58:50|0.9986
14:58:52|0.9986
14:58:52|0.9986
14:58:54|0.9986
14:58:55|0.9986
14:58:55|0.9986
14:58:56|0.99973
14:58:57|0.99967
14:58:59|0.99967
14:59:00|0.99967
14:59:01|0.99967
14:59:03|0.99967
14:59:03|0.99899
14:59:04|0.99899
14:59:06|0.99899
14:59:06|0.99899
14:59:08|0.99899
14:59:08|0.99899
14:59:09|0.999
14:59:11|0.999
14:59:12|0.999
14:59:13|0.999
14:59:14|0.99901
14:59:15|0.99901
14:59:15|0.99921
14:59:17|0.99921
14:59:18|0.99921
14:59:19|0.99989
14:59:20|0.99989
14:59:21|0.99989
14:59:22|0.99989
14:59:22|0.99989
14:59:24|0.99989
14:59:25|0.99989
14:59:26|0.99989
14:59:26|0.99989
14:59:28|0.99989
14:59:28|0.99989
14:59:30|0.99944
14:59:30|0.99934
14:59:32|0.99934
14:59:33|0.99934
14:59:34|0.99934
14:59:35|0.99934
14:59:35|0.99934
14:59:37|0.99934
14:59:38|0.99934
14:59:39|0.99948
14:59:40|0.99948
14:59:41|0.99993
14:59:42|0.99993
14:59:43|0.99993
14:59:44|0.99993
14:59:45|0.99993
14:59:46|0.99993
14:59:47|0.99993
14:59:48|0.99997
14:59:49|0.99971
14:59:50|0.99971
14:59:51|0.99971
14:59:52|0.99971
14:59:53|0.99971
14:59:54|0.99971
14:59:55|0.9999
14:59:56|0.9999
14:59:57|0.99993
14:59:58|0.99993
14:59:59|0.99993
15:00:01|0.99993
15:00:02|1.0004
15:00:02|1.00079
15:00:04|1.00174
15:00:05|1.00174
15:00:06|1.00174
15:00:07|1.00165
15:00:08|1.00165
15:00:09|1.00165
15:00:09|1.00086
15:00:11|1.00042
15:00:12|1.00023
15:00:13|1.00023
15:00:14|1.00023
15:00:15|1.00023
15:00:16|1.00023
15:00:17|1.00079
15:00:18|1.00079
15:00:19|1.00079
15:00:20|1.00079
15:00:21|1.00026
15:00:21|1.00026
15:00:22|1.00026
15:00:24|1.00014
15:00:25|1.00026
15:00:26|1.00026
15:00:26|1.00026
15:00:28|1.00029
15:00:29|1.00029
15:00:30|1.00029
15:00:31|1.00026
15:00:32|1.00016
15:00:33|0.9999
15:00:34|0.99973
15:00:35|0.99973
15:00:35|0.99973
15:00:37|0.99973
15:00:38|0.99941
15:00:39|0.99941
15:00:40|0.9992
15:00:41|0.9992
15:00:42|0.99872
15:00:44|0.99872
15:00:44|0.99872
15:00:45|0.99872
15:00:46|0.99872
15:00:47|0.99872
15:00:48|0.99872
15:00:49|0.9981
15:00:50|0.99785
15:00:51|0.99785
15:00:52|0.99785
15:00:53|0.99824
15:00:54|0.99824
15:00:55|0.9977
15:00:56|0.9977
15:00:57|0.99743
15:00:58|0.99743
15:00:59|0.99743
15:01:01|0.99743
15:01:01|0.99743
15:01:03|0.9977
15:01:04|0.9977
15:01:04|0.99771
15:01:06|0.99771
15:01:06|0.99771
15:01:08|0.99771
15:01:09|0.99771
15:01:10|0.99771
15:01:10|0.99771
15:01:12|0.99828
15:01:13|0.99893
15:01:14|0.99843
15:01:15|0.99843
15:01:16|0.99858
15:01:17|0.99851
15:01:18|0.99851
15:01:19|0.99851
15:01:20|0.99851
15:01:21|0.99852
15:01:22|0.99852
15:01:23|0.99853
15:01:24|0.99853
15:01:25|0.99853
15:01:26|0.99845
15:01:27|0.99845
15:01:28|0.99764
15:01:29|0.99764
15:01:30|0.99764
15:01:31|0.99764
15:01:32|0.99764
15:01:33|0.99764
15:01:34|0.99764
15:01:35|0.99764
15:01:36|0.99764
15:01:38|0.99652
15:01:38|0.99652
15:01:39|0.99652
15:01:40|0.99652
15:01:41|0.99652
15:01:42|0.99652
15:01:43|0.99652
15:01:44|0.99652
15:01:45|0.99652
15:01:47|0.99652
15:01:47|0.99652
15:01:48|0.99652
15:01:49|0.99652
15:01:50|0.99652
15:01:51|0.99656
15:01:52|0.9967
15:01:53|0.99665
15:01:54|0.99636
15:01:55|0.9965
15:01:56|0.99653
15:01:57|0.99653
15:01:58|0.99653
15:01:59|0.99653
15:02:00|0.99684
15:02:01|0.99684
15:02:03|0.99652
15:02:04|0.99652
15:02:05|0.99652
15:02:06|0.99652
15:02:07|0.99652
15:02:08|0.99653
15:02:09|0.99695
15:02:10|0.99695
15:02:11|0.99695
15:02:12|0.99695
15:02:13|0.99695
15:02:15|0.99695
15:02:15|0.99695
15:02:16|0.99695
15:02:17|0.99695
15:02:18|0.99695
15:02:19|0.99695
15:02:20|0.99695
15:02:21|0.99695
15:02:22|0.99695
15:02:23|0.99753
15:02:24|0.99827
15:02:25|0.99827
15:02:26|0.99827
15:02:27|0.99855
15:02:28|0.99854
15:02:29|0.99854
15:02:30|0.99782
15:02:31|0.99782
15:02:32|0.99803
15:02:33|0.99799
15:02:34|0.99799
15:02:35|0.99799
15:02:36|0.99801
15:02:37|0.99834
15:02:38|0.99834
15:02:39|0.99812
15:02:40|0.99812
15:02:41|0.99812
15:02:42|0.99812
15:02:43|0.99812
15:02:44|0.99812
15:02:45|0.99812
15:02:46|0.99812
15:02:47|0.99812
15:02:48|0.99812
15:02:49|0.99858
15:02:50|0.99858
15:02:51|0.99667
15:02:52|0.99667
15:02:53|0.99667
15:02:55|0.99675
15:02:55|0.99675
15:02:56|0.99653
15:02:57|0.996
15:02:58|0.996
15:02:59|0.996
15:03:00|0.996
15:03:01|0.996
15:03:03|0.99583
15:03:04|0.99583
15:03:05|0.99583
15:03:06|0.9959
15:03:07|0.9959
15:03:08|0.9959
15:03:08|0.99541
15:03:10|0.99541
15:03:11|0.99541
15:03:12|0.99541
15:03:13|0.99541
15:03:14|0.99541
15:03:15|0.995
15:03:16|0.995
15:03:17|0.995
15:03:18|0.99508
15:03:19|0.99502
15:03:20|0.99502
15:03:21|0.99503
15:03:22|0.99542
15:03:23|0.99542
15:03:24|0.99438
15:03:25|0.99475
15:03:26|0.99475
15:03:27|0.99475
15:03:28|0.99356
15:03:29|0.99356
15:03:30|0.99356
15:03:31|0.99356
15:03:32|0.99407
15:03:33|0.99407
15:03:34|0.99407
15:03:35|0.99407
15:03:36|0.99376
15:03:37|0.99376
15:03:38|0.99449
15:03:39|0.99376
15:03:40|0.99368
15:03:41|0.99368
15:03:42|0.99368
15:03:43|0.99343
15:03:44|0.99361
15:03:45|0.99361
15:03:46|0.99361
15:03:48|0.99361
15:03:48|0.99361
15:03:49|0.99361
15:03:50|0.99361
15:03:51|0.99361
15:03:52|0.99361
15:03:54|0.99361
15:03:55|0.99361
15:03:55|0.99376
15:03:56|0.994
15:03:57|0.994
15:03:58|0.99439
15:03:59|0.99439
15:04:00|0.99439
15:04:01|0.99439
15:04:02|0.99439
15:04:04|0.99439
15:04:05|0.99366
15:04:06|0.99366
15:04:08|0.99366
15:04:08|0.99366
15:04:09|0.99366
15:04:11|0.99366
15:04:11|0.99366
15:04:12|0.99366
15:04:13|0.99389
15:04:14|0.99389
15:04:15|0.99389
15:04:16|0.99369
15:04:17|0.99367
15:04:19|0.99347
15:04:20|0.99347
15:04:21|0.99339
15:04:22|0.99339
15:04:22|0.99339
15:04:23|0.99421
15:04:24|0.99348
15:04:25|0.99348
15:04:26|0.99348
15:04:27|0.99348
15:04:28|0.99348
15:04:30|0.99348
15:04:31|0.99439
15:04:32|0.99439
15:04:33|0.99439
15:04:34|0.9945
15:04:34|0.99459
15:04:36|0.99459
15:04:37|0.99459
15:04:38|0.99392
15:04:39|0.99392
15:04:40|0.99421
15:04:41|0.99421
15:04:42|0.99421
15:04:43|0.99421
15:04:44|0.99452
15:04:45|0.99496
15:04:46|0.99448
15:04:47|0.99448
15:04:47|0.99448
15:04:49|0.99448
15:04:50|0.99448
15:04:51|0.99448
15:04:52|0.99448
15:04:53|0.99448
15:04:54|0.99499
15:04:55|0.99499
15:04:56|0.99499
15:04:56|0.99499
15:04:58|0.99499
15:04:59|0.99499
15:05:00|0.99499
15:05:01|0.99498
15:05:02|0.99498
15:05:03|0.99498
15:05:04|0.99498
15:05:05|0.99498
15:05:07|0.99498
15:05:07|0.99498
15:05:08|0.99498
15:05:09|0.99498
15:05:10|0.99498
15:05:11|0.99498
15:05:12|0.99498
15:05:14|0.99498
15:05:15|0.99498
15:05:15|0.99498
15:05:17|0.99498
15:05:17|0.99498
15:05:18|0.99498
15:05:20|0.99606
15:05:21|0.99606
15:05:22|0.99606
15:05:22|0.99606
15:05:24|0.99576
15:05:24|0.99475
15:05:25|0.99477
15:05:26|0.99477
15:05:27|0.99477
15:05:28|0.99477
15:05:29|0.99477
15:05:31|0.99477
15:05:31|0.99477
15:05:33|0.99477
15:05:33|0.99477
15:05:34|0.99538
15:05:35|0.99508
15:05:37|0.99572
15:05:37|0.99561
15:05:39|0.9956
15:05:39|0.9956
15:05:40|0.9956
15:05:41|0.9956
15:05:43|0.99477
15:05:43|0.99477
15:05:44|0.99477
15:05:45|0.99477
15:05:46|0.99477
15:05:48|0.99477
15:05:48|0.99476
15:05:49|0.99476
15:05:50|0.99476
15:05:52|0.99476
15:05:52|0.99476
15:05:53|0.99476
15:05:54|0.99441
15:05:56|0.99476
15:05:56|0.99415
15:05:57|0.99415
15:05:58|0.99474
15:05:59|0.99474
15:06:00|0.99474
15:06:01|0.99474
15:06:02|0.99474
15:06:03|0.99474
15:06:04|0.99464
15:06:05|0.99464
15:06:07|0.99464
15:06:08|0.99464
15:06:09|0.99464
15:06:10|0.99464
15:06:11|0.99432
15:06:11|0.99432
15:06:13|0.99416
15:06:14|0.99416
15:06:15|0.99416
15:06:16|0.99416
15:06:17|0.99443
15:06:18|0.99443
15:06:19|0.99443
15:06:20|0.99443
15:06:21|0.99445
15:06:22|0.99486
15:06:23|0.99504
15:06:24|0.99504
15:06:25|0.99504
15:06:27|0.99504
15:06:27|0.99504
15:06:28|0.99504
15:06:30|0.99504
15:06:31|0.99504
15:06:32|0.99504
15:06:33|0.99504
15:06:33|0.99504
15:06:35|0.99504
15:06:36|0.99504
15:06:36|0.99504
15:06:37|0.99508
15:06:38|0.9951
15:06:39|0.9951
15:06:40|0.9951
15:06:41|0.9951
15:06:43|0.9951
15:06:43|0.9951
15:06:44|0.99586
15:06:45|0.99554
15:06:47|0.99554
15:06:47|0.99554
15:06:49|0.99554
15:06:49|0.99554
15:06:50|0.99554
15:06:51|0.99652
15:06:52|0.99652
15:06:53|0.99652
15:06:54|0.99652
15:06:55|0.99652
15:06:56|0.99652
15:06:57|0.99652
15:06:58|0.99652
15:06:59|0.99652
15:07:00|0.99652
15:07:01|0.99652
15:07:02|0.99652
15:07:03|0.9956
15:07:05|0.99653
15:07:05|0.99653
15:07:06|0.99692
15:07:08|0.99703
15:07:09|0.99703
15:07:10|0.99703
15:07:11|0.99703
15:07:12|0.99703
15:07:13|0.99756
15:07:14|0.9979
15:07:15|0.9979
15:07:16|0.9979
15:07:17|0.9979
15:07:18|0.99699
15:07:19|0.99699
15:07:20|0.99699
15:07:21|0.997
15:07:22|0.99699
15:07:23|0.9968
15:07:24|0.99607
15:07:25|0.99672
15:07:26|0.99672
15:07:27|0.99672
15:07:28|0.99672
15:07:29|0.99672
15:07:30|0.99672
15:07:31|0.99672
15:07:32|0.99672
15:07:33|0.99672
15:07:34|0.99669
15:07:35|0.99669
15:07:36|0.99669
15:07:37|0.99606
15:07:38|0.99606
15:07:39|0.9959
15:07:40|0.9959
15:07:41|0.9959
15:07:42|0.99567
15:07:43|0.99567
15:07:44|0.99567
15:07:45|0.99567
15:07:46|0.99567
15:07:47|0.99567
15:07:48|0.99552
15:07:49|0.99552
15:07:50|0.99552
15:07:51|0.99552
15:07:52|0.99552
15:07:53|0.99552
15:07:54|0.99552
15:07:55|0.99552
15:07:56|0.99542
15:07:57|0.99542
15:07:58|0.99598
15:07:59|0.99598
15:08:00|0.99598
15:08:01|0.99598
15:08:02|0.99598
15:08:03|0.99598
15:08:04|0.99533
15:08:05|0.99533
15:08:06|0.99533
15:08:07|0.99533
15:08:09|0.99533
15:08:09|0.99533
15:08:10|0.99564
15:08:12|0.99604
15:08:13|0.99604
15:08:13|0.99604
15:08:15|0.99604
15:08:16|0.99604
15:08:17|0.99604
15:08:18|0.99604
15:08:19|0.99702
15:08:19|0.99702
15:08:21|0.99702
15:08:22|0.99702
15:08:23|0.99702
15:08:24|0.99649
15:08:25|0.99712
15:08:26|0.99712
15:08:26|0.99712
15:08:28|0.99712
15:08:29|0.99713
15:08:30|0.99713
15:08:31|0.99713
15:08:32|0.99719
15:08:33|0.99762
15:08:34|0.99808
15:08:35|0.99808
15:08:35|0.99888
15:08:37|0.99888
15:08:38|0.99888
15:08:39|0.99861
15:08:39|0.99839
15:08:41|0.99839
15:08:42|0.99839
15:08:43|0.99874
15:08:44|0.99901
15:08:44|0.99874
15:08:46|0.99838
15:08:47|0.99838
15:08:48|0.99838
15:08:49|0.99838
15:08:50|0.99838
15:08:51|0.99838
15:08:52|0.99838
15:08:53|0.9987
15:08:54|0.9987
15:08:55|0.9987
15:08:56|0.9987
15:08:56|0.9987
15:08:58|0.9987
15:08:59|0.99835
15:08:59|0.99828
15:09:01|0.99822
15:09:02|0.99822
15:09:03|0.99823
15:09:04|0.99823
15:09:05|0.99822
15:09:06|0.99822
15:09:07|0.99822
15:09:08|0.99864
15:09:10|0.99879
15:09:11|0.99879
15:09:12|0.99879
15:09:13|0.99879
15:09:14|0.99893
15:09:15|0.99893
15:09:16|0.99893
15:09:17|0.99884
15:09:18|0.99884
15:09:19|0.99884
15:09:20|0.99884
15:09:21|0.99884
15:09:22|0.99884
15:09:23|0.99843
15:09:24|0.99843
15:09:25|0.99843
15:09:26|0.99843
15:09:27|0.99843
15:09:28|0.99842
15:09:29|0.99842
15:09:30|0.99842
15:09:31|0.99842
15:09:32|0.99842
15:09:33|0.99842
15:09:34|0.99842
15:09:35|0.99889
15:09:36|0.99912
15:09:37|0.99912
15:09:38|0.99922
15:09:39|0.99922
15:09:40|0.99912
15:09:41|0.99912
15:09:42|0.99912
15:09:43|0.99912
15:09:44|0.99912
15:09:45|0.99912
15:09:46|0.99912
15:09:47|0.99912
15:09:48|0.99912
15:09:49|0.99876
15:09:50|0.99923
15:09:51|0.99923
15:09:52|0.99923
15:09:53|0.99876
15:09:54|0.99876
15:09:55|0.998
15:09:56|0.99798
15:09:57|0.99798
15:09:58|0.9977
15:09:59|0.9977
15:10:00|0.99703
15:10:01|0.99703
15:10:02|0.99645
15:10:03|0.99636
15:10:04|0.99636
15:10:05|0.99636
15:10:06|0.99636
15:10:07|0.99636
15:10:08|0.99675
15:10:10|0.99695
15:10:11|0.99698
15:10:12|0.99698
15:10:13|0.99698
15:10:14|0.99698
15:10:16|0.99698
15:10:16|0.99698
15:10:18|0.99689
15:10:18|0.99689
15:10:19|0.99689
15:10:21|0.99689
15:10:22|0.99708
15:10:23|0.99708
15:10:24|0.99708
15:10:25|0.99628
15:10:26|0.99796
15:10:28|0.99719
15:10:28|0.9977
15:10:30|0.99724
15:10:30|0.99699
15:10:31|0.99699
15:10:33|0.99699
15:10:34|0.99699
15:10:35|0.99709
15:10:35|0.99709
15:10:36|0.99654
15:10:38|0.99631
15:10:38|0.99631
15:10:40|0.99665
15:10:41|0.99621
15:10:42|0.99621
15:10:42|0.99621
15:10:43|0.99621
15:10:44|0.99621
15:10:46|0.99621
15:10:46|0.99615
15:10:48|0.99615
15:10:48|0.9957
15:10:49|0.9957
15:10:51|0.9957
15:10:52|0.9957
15:10:52|0.9957
15:10:54|0.9957
15:10:55|0.99614
15:10:56|0.99615
15:10:57|0.99615
15:10:58|0.99615
15:10:59|0.99615
15:10:59|0.99615
15:11:01|0.99615
15:11:01|0.99615
15:11:02|0.99615
15:11:03|0.99615
15:11:04|0.99615
15:11:05|0.99673
15:11:07|0.99673
15:11:08|0.99673
15:11:09|0.99673
15:11:09|0.99673
15:11:11|0.99737
15:11:13|0.99737
15:11:13|0.99759
15:11:15|0.99759
15:11:16|0.99759
15:11:17|0.99759
15:11:18|0.99759
15:11:19|0.99781
15:11:20|0.99823
15:11:21|0.99823
15:11:21|0.99823
15:11:23|0.99823
15:11:24|0.99823
15:11:24|0.99823
15:11:25|0.99823
15:11:27|0.99866
15:11:28|0.99866
15:11:29|0.99866
15:11:30|0.99866
15:11:31|0.99866
15:11:32|0.99866
15:11:33|0.99866
15:11:34|0.99866
15:11:35|0.99866
15:11:36|0.99866
15:11:37|0.99866
15:11:38|0.99834
15:11:39|0.99834
15:11:40|0.99773
15:11:41|0.99766
15:11:42|0.99817
15:11:43|0.99817
15:11:44|0.99817
15:11:45|0.99817
15:11:46|0.99774
15:11:47|0.99774
15:11:48|0.99774
15:11:48|0.99774
15:11:50|0.99774
15:11:51|0.99774
15:11:52|0.99826
15:11:53|0.99776
15:11:54|0.99821
15:11:55|0.99821
15:11:56|0.99821
15:11:57|0.99821
15:11:58|0.99821
15:11:59|0.99821
15:12:00|0.99821
15:12:01|0.99821
15:12:02|0.99846
15:12:03|0.99836
15:12:04|0.99836
15:12:05|0.99836
15:12:06|0.99813
15:12:07|0.9973
15:12:08|0.9973
15:12:09|0.99673
15:12:10|0.99621
15:12:11|0.99561
15:12:12|0.99595
15:12:13|0.99595
15:12:14|0.99595
15:12:15|0.99595
15:12:17|0.99616
15:12:18|0.99639
15:12:19|0.99639
15:12:20|0.99639
15:12:21|0.99639
15:12:22|0.99639
15:12:23|0.99639
15:12:24|0.99639
15:12:25|0.99639
15:12:26|0.99639
15:12:27|0.99605
15:12:28|0.99606
15:12:29|0.99606
15:12:30|0.99606
15:12:31|0.99606
15:12:32|0.99606
15:12:33|0.99606
15:12:34|0.99606
15:12:36|0.99608
15:12:36|0.99608
15:12:37|0.99608
15:12:38|0.99608
15:12:39|0.99599
15:12:40|0.99638
15:12:41|0.99638
15:12:42|0.99638
15:12:43|0.99638
15:12:44|0.99638
15:12:45|0.99638
15:12:46|0.99637
15:12:47|0.99638
15:12:48|0.99638
15:12:49|0.99638
15:12:50|0.99638
15:12:51|0.99638
15:12:52|0.99638
15:12:53|0.99583
15:12:54|0.99557
15:12:55|0.99557
15:12:56|0.99557
15:12:57|0.99557
15:12:58|0.99557
15:12:59|0.99544
15:13:00|0.99516
15:13:01|0.99516
15:13:02|0.99516
15:13:03|0.99516
15:13:04|0.99516
15:13:05|0.99516
15:13:06|0.99516
15:13:07|0.99516
15:13:08|0.995
15:13:09|0.995
15:13:10|0.995
15:13:11|0.99495
15:13:13|0.99495
15:13:14|0.99477
15:13:15|0.99477
15:13:15|0.99477
15:13:17|0.99477
15:13:17|0.99477
15:13:19|0.99477
15:13:20|0.99407
15:13:21|0.99407
15:13:22|0.99407
15:13:23|0.99407
15:13:24|0.99407
15:13:25|0.99407
15:13:26|0.99407
15:13:27|0.99445
15:13:28|0.99445
15:13:29|0.99445
15:13:30|0.99445
15:13:31|0.99445
15:13:32|0.99445
15:13:33|0.99445
15:13:34|0.99445
15:13:35|0.99445
15:13:36|0.99445
15:13:37|0.994
15:13:38|0.99348
15:13:39|0.99348
15:13:40|0.99348
15:13:40|0.99348
15:13:42|0.99348
15:13:43|0.99348
15:13:44|0.99348
15:13:45|0.99378
15:13:46|0.99378
15:13:46|0.99378
15:13:47|0.99317
15:13:49|0.99317
15:13:50|0.99317
15:13:51|0.993
15:13:52|0.9938
15:13:53|0.99407
15:13:54|0.99301
15:13:55|0.99301
15:13:56|0.993
15:13:57|0.993
15:13:58|0.993
15:13:59|0.99253
15:14:00|0.99222
15:14:01|0.992
15:14:02|0.992
15:14:03|0.992
15:14:04|0.99242
15:14:05|0.99282
15:14:06|0.99282
15:14:07|0.99282
15:14:08|0.99412
15:14:09|0.99412
15:14:10|0.99412
15:14:11|0.99362
15:14:12|0.99328
15:14:13|0.99328
15:14:15|0.99328
15:14:16|0.99328
15:14:17|0.99364
15:14:18|0.99364
15:14:18|0.99364
15:14:19|0.99364
15:14:21|0.99364
15:14:23|0.99364
15:14:23|0.99348
15:14:24|0.99348
15:14:25|0.99348
15:14:26|0.99348
15:14:27|0.99348
15:14:28|0.99273
15:14:29|0.99273
15:14:30|0.99255
15:14:31|0.99254
15:14:32|0.99254
15:14:33|0.99135
15:14:34|0.99235
15:14:35|0.99227
15:14:36|0.99223
15:14:37|0.99187
15:14:38|0.99187
15:14:39|0.99127
15:14:40|0.99127
15:14:41|0.99129
15:14:42|0.99129
15:14:43|0.99173
15:14:44|0.99173
15:14:45|0.99173
15:14:46|0.99173
15:14:47|0.99173
15:14:48|0.99173
15:14:49|0.99146
15:14:50|0.99146
15:14:51|0.99103
15:14:52|0.99175
15:14:53|0.99175
15:14:54|0.99175
15:14:55|0.99175
15:14:56|0.99175
15:14:57|0.99134
15:14:58|0.99134
15:14:59|0.99134
15:15:00|0.99134
15:15:01|0.99123
15:15:02|0.99174
15:15:04|0.99175
15:15:05|0.99175
15:15:05|0.99175
15:15:07|0.99175
15:15:08|0.99175
15:15:08|0.99175
15:15:09|0.99175
15:15:10|0.99175
15:15:12|0.99173
15:15:13|0.99173
15:15:13|0.99173
15:15:15|0.99173
15:15:16|0.99173
15:15:17|0.99173
15:15:19|0.99135
15:15:19|0.99135
15:15:21|0.99135
15:15:21|0.99135
15:15:23|0.99135
15:15:24|0.99135
15:15:24|0.99135
15:15:25|0.99073
15:15:27|0.99038
15:15:28|0.99038
15:15:29|0.99038
15:15:29|0.99
15:15:31|0.98957
15:15:32|0.99067
15:15:32|0.98945
15:15:34|0.98902
15:15:35|0.98899
15:15:36|0.98831
15:15:37|0.98907
15:15:38|0.98907
15:15:38|0.98831
15:15:39|0.98831
15:15:41|0.98831
15:15:42|0.98006
15:15:43|0.9813
15:15:44|0.98093
15:15:44|0.98021
15:15:46|0.98023
15:15:46|0.98001
15:15:47|0.9805
15:15:49|0.98107
15:15:50|0.98006
15:15:51|0.98044
15:15:51|0.98002
15:15:53|0.98001
15:15:54|0.9806
15:15:55|0.98022
15:15:55|0.98022
15:15:56|0.98002
15:15:58|0.98018
15:15:59|0.98021
15:16:00|0.98021
15:16:00|0.98106
15:16:02|0.98036
15:16:03|0.98036
15:16:04|0.98036
15:16:05|0.98035
15:16:05|0.98035
15:16:07|0.9807
15:16:08|0.98087
15:16:08|0.98087
15:16:09|0.98087
15:16:11|0.98119
15:16:12|0.98119
15:16:13|0.98106
15:16:14|0.98084
15:16:15|0.98084
15:16:16|0.98068
15:16:18|0.9805
15:16:18|0.9805
15:16:19|0.9805
15:16:20|0.98037
15:16:22|0.98037
15:16:23|0.97971
15:16:24|0.97971
15:16:25|0.97909
15:16:26|0.97961
15:16:27|0.98
15:16:28|0.98
15:16:29|0.98
15:16:30|0.98
15:16:30|0.98
15:16:31|0.98
15:16:33|0.98
15:16:33|0.98
15:16:34|0.98063
15:16:35|0.98063
15:16:37|0.98069
15:16:37|0.98069
15:16:38|0.98069
15:16:39|0.98069
15:16:41|0.98069
15:16:42|0.98069
15:16:42|0.97644
15:16:43|0.97721
15:16:44|0.97721
15:16:45|0.97721
15:16:46|0.97796
15:16:48|0.9774
15:16:49|0.97746
15:16:49|0.97704
15:16:50|0.97829
15:16:52|0.97816
15:16:52|0.97814
15:16:54|0.97764
15:16:54|0.97766
15:16:56|0.97766
15:16:57|0.977
15:16:57|0.977
15:16:58|0.977
15:17:00|0.977
15:17:01|0.97845
15:17:02|0.97848
15:17:03|0.97806
15:17:04|0.9783
15:17:04|0.97859
15:17:06|0.97859
15:17:06|0.97894
15:17:07|0.97822
15:17:08|0.97819
15:17:09|0.97819
15:17:10|0.97819
15:17:12|0.97819
15:17:12|0.97819
15:17:13|0.97819
15:17:15|0.97865
15:17:15|0.97865
15:17:16|0.97869
15:17:18|0.97869
15:17:19|0.97869
15:17:20|0.97874
15:17:21|0.97874
15:17:23|0.97874
15:17:24|0.97874
15:17:24|0.97884
15:17:25|0.97884
15:17:27|0.97918
15:17:27|0.97918
15:17:28|0.97918
15:17:30|0.97918
15:17:30|0.97874
15:17:32|0.97867
15:17:33|0.97818
15:17:33|0.97818
15:17:35|0.97818
15:17:35|0.97818
15:17:36|0.97817
15:17:38|0.97817
15:17:38|0.97817
15:17:39|0.97817
15:17:41|0.97766
15:17:41|0.97766
15:17:42|0.97766
15:17:43|0.97766
15:17:44|0.97766
15:17:45|0.97766
15:17:46|0.97766
15:17:47|0.97766
15:17:48|0.97766
15:17:49|0.97823
15:17:51|0.97823
15:17:52|0.97823
15:17:52|0.97812
15:17:54|0.9785
15:17:55|0.97881
15:17:55|0.97881
15:17:56|0.97881
15:17:57|0.9785
15:17:59|0.9785
15:17:59|0.9785
15:18:00|0.9785
15:18:01|0.9785
15:18:02|0.97878
15:18:03|0.97894
15:18:04|0.9788
15:18:05|0.97901
15:18:06|0.97981
15:18:08|0.97964
15:18:09|0.97964
15:18:09|0.97975
15:18:10|0.97975
15:18:11|0.97968
15:18:12|0.97968
15:18:13|0.98001
15:18:14|0.98007
15:18:15|0.97999
15:18:16|0.97999
15:18:18|0.97862
15:18:19|0.97933
15:18:20|0.97933
15:18:21|0.97933
15:18:22|0.97933
15:18:23|0.97933
15:18:24|0.97922
15:18:25|0.97922
15:18:26|0.97885
15:18:27|0.97885
15:18:28|0.97885
15:18:29|0.97885
15:18:31|0.97935
15:18:31|0.97935
15:18:32|0.97942
15:18:33|0.97942
15:18:34|0.97942
15:18:35|0.97942
15:18:36|0.97942
15:18:37|0.97942
15:18:38|0.97917
15:18:39|0.97917
15:18:40|0.97971
15:18:42|0.97971
15:18:42|0.97971
15:18:43|0.97971
15:18:44|0.97971
15:18:45|0.97971
15:18:46|0.97971
15:18:47|0.97971
15:18:48|0.97971
15:18:49|0.97971
15:18:50|0.97873
15:18:51|0.97952
15:18:52|0.97963
15:18:53|0.97966
15:18:55|0.97966
15:18:55|0.97966
15:18:57|0.97966
15:18:58|0.97966
15:18:59|0.97966
15:19:00|0.97966
15:19:01|0.97966
15:19:02|0.9798
15:19:03|0.9798
15:19:03|0.9798
15:19:05|0.97902
15:19:06|0.97975
15:19:07|0.97975
15:19:08|0.97975
15:19:09|0.97983
15:19:10|0.97983
15:19:11|0.97983
15:19:12|0.97983
15:19:13|0.97983
15:19:14|0.97983
15:19:15|0.97976
15:19:16|0.97976
15:19:17|0.97976
15:19:18|0.97976
15:19:19|0.97976
15:19:20|0.97976
15:19:21|0.97976
15:19:22|0.97976
15:19:24|0.98009
15:19:25|0.98009
15:19:26|0.98009
15:19:27|0.98009
15:19:28|0.98009
15:19:29|0.98009
15:19:30|0.98009
15:19:30|0.97976
15:19:32|0.97976
15:19:33|0.97976
15:19:34|0.97976
15:19:35|0.98014
15:19:35|0.97907
15:19:37|0.97907
15:19:38|0.9791
15:19:39|0.9791
15:19:40|0.9791
15:19:41|0.9791
15:19:41|0.9791
15:19:43|0.97947
15:19:43|0.9791
15:19:44|0.9791
15:19:46|0.9791
15:19:46|0.9791
15:19:48|0.9791
15:19:48|0.9791
15:19:50|0.9795
15:19:50|0.9795
15:19:51|0.9795
15:19:53|0.97994
15:19:53|0.97942
15:19:55|0.97942
15:19:56|0.97942
15:19:57|0.97942
15:19:57|0.97942
15:19:58|0.97942
15:19:59|0.97942
15:20:00|0.97942
15:20:01|0.97942
15:20:02|0.97942
15:20:04|0.97942
15:20:05|0.97942
15:20:05|0.98014
15:20:06|0.98014
15:20:07|0.98014
15:20:08|0.98014
15:20:10|0.98014
15:20:11|0.98014
15:20:11|0.9806
15:20:12|0.98068
15:20:14|0.98068
15:20:14|0.98068
15:20:15|0.98068
15:20:16|0.98068
15:20:17|0.98068
15:20:18|0.98068
15:20:20|0.98068
15:20:21|0.97991
15:20:22|0.97991
15:20:23|0.98063
15:20:24|0.98063
15:20:25|0.97975
15:20:26|0.97975
15:20:27|0.97975
15:20:28|0.98012
15:20:29|0.98012
15:20:30|0.98012
15:20:31|0.98012
15:20:32|0.98012
15:20:33|0.98012
15:20:34|0.98012
15:20:35|0.98012
15:20:36|0.98012
15:20:37|0.98012
15:20:38|0.98
15:20:39|0.98089
15:20:40|0.98089
15:20:41|0.9801
15:20:42|0.9801
15:20:43|0.9801
15:20:44|0.9801
15:20:45|0.9801
15:20:46|0.9801
15:20:47|0.98033
15:20:48|0.98033
15:20:49|0.98033
15:20:50|0.98091
15:20:51|0.98073
15:20:52|0.98073
15:20:53|0.98073
15:20:54|0.98073
15:20:55|0.98073
15:20:56|0.98073
15:20:57|0.98082
15:20:58|0.98083
15:20:59|0.98084
15:21:00|0.98051
15:21:01|0.98051
15:21:02|0.98051
15:21:03|0.98051
15:21:04|0.98051
15:21:05|0.98051
15:21:06|0.98051
15:21:07|0.98051
15:21:08|0.98051
15:21:09|0.98051
15:21:10|0.98021
15:21:11|0.98021
15:21:12|0.98021
15:21:13|0.98021
15:21:14|0.98021
15:21:15|0.9802
15:21:16|0.98013
15:21:17|0.98011
15:21:18|0.98043
15:21:19|0.98043
15:21:20|0.98043
15:21:21|0.98045
15:21:23|0.98045
15:21:23|0.98045
15:21:24|0.98045
15:21:25|0.98
15:21:26|0.98
15:21:27|0.97972
15:21:28|0.97972
15:21:30|0.98048
15:21:31|0.98048
15:21:32|0.98048
15:21:33|0.98009
15:21:34|0.98009
15:21:35|0.98009
15:21:36|0.98009
15:21:37|0.97968
15:21:38|0.98004
15:21:39|0.98004
15:21:40|0.98004
15:21:41|0.98004
15:21:42|0.98004
15:21:43|0.98004
15:21:44|0.98004
15:21:45|0.98004
15:21:46|0.9809
15:21:47|0.9809
15:21:48|0.9809
15:21:49|0.9809
15:21:50|0.9809
15:21:51|0.98079
15:21:52|0.98056
15:21:53|0.98056
15:21:54|0.98056
15:21:55|0.97973
15:21:56|0.97973
15:21:57|0.97973
15:21:58|0.97973
15:21:59|0.97973
15:22:00|0.97973
15:22:01|0.9797
15:22:02|0.9797
15:22:03|0.9797
15:22:04|0.97996
15:22:05|0.97996
15:22:06|0.97996
15:22:07|0.97996
15:22:08|0.97996
15:22:09|0.97996
15:22:10|0.97996
15:22:11|0.97996
15:22:12|0.97996
15:22:13|0.97973
15:22:14|0.97973
15:22:15|0.97973
15:22:16|0.97973
15:22:17|0.97973
15:22:18|0.97973
15:22:19|0.97973
15:22:20|0.97973
15:22:21|0.97973
15:22:23|0.97973
15:22:24|0.97973
15:22:24|0.97973
15:22:25|0.98038
15:22:27|0.97974
15:22:28|0.97974
15:22:28|0.97974
15:22:30|0.97962
15:22:31|0.97962
15:22:32|0.97962
15:22:32|0.97962
15:22:34|0.97962
15:22:35|0.97951
15:22:36|0.97951
15:22:37|0.97951
15:22:38|0.97951
15:22:38|0.97951
15:22:39|0.97951
15:22:41|0.97951
15:22:41|0.97951
15:22:42|0.97951
15:22:44|0.97951
15:22:44|0.97986
15:22:45|0.97955
15:22:46|0.97955
15:22:47|0.97955
15:22:49|0.97955
15:22:49|0.97955
15:22:51|0.97955
15:22:51|0.97955
15:22:52|0.97955
15:22:53|0.97955
15:22:55|0.97955
15:22:56|0.97955
15:22:56|0.97955
15:22:57|0.97955
15:22:58|0.97976
15:23:00|0.97976
15:23:01|0.97976
15:23:01|0.97976
15:23:03|0.97976
15:23:03|0.97976
15:23:04|0.97976
15:23:05|0.97976
15:23:06|0.97976
15:23:07|0.98027
15:23:08|0.98027
15:23:09|0.98027
15:23:10|0.98017
15:23:11|0.98017
15:23:12|0.98017
15:23:13|0.98017
15:23:15|0.98017
15:23:15|0.98017
15:23:17|0.98017
15:23:17|0.98017
15:23:18|0.98017
15:23:19|0.98017
15:23:21|0.98017
15:23:21|0.98017
15:23:23|0.98074
15:23:24|0.98074
15:23:25|0.98074
15:23:26|0.98074
15:23:27|0.98074
15:23:27|0.98074
15:23:29|0.98074
15:23:30|0.98074
15:23:31|0.98074
15:23:32|0.98074
15:23:33|0.98043
15:23:34|0.98043
15:23:35|0.9804
15:23:36|0.9804
15:23:37|0.9804
15:23:38|0.9804
15:23:39|0.9804
15:23:40|0.98018
15:23:42|0.98018
15:23:42|0.98018
15:23:43|0.98018
15:23:44|0.98018
15:23:45|0.98018
15:23:46|0.98018
15:23:47|0.98018
15:23:48|0.98018
15:23:49|0.9804
15:23:50|0.9804
15:23:51|0.98043
15:23:53|0.98061
15:23:53|0.98045
15:23:55|0.98045
15:23:56|0.98075
15:23:57|0.98075
15:23:57|0.98075
15:23:59|0.98075
15:24:00|0.98075
15:24:00|0.97976
15:24:02|0.98027
15:24:03|0.97956
15:24:04|0.98022
15:24:04|0.98022
15:24:06|0.98022
15:24:07|0.98025
15:24:08|0.98025
15:24:09|0.98038
15:24:10|0.98038
15:24:11|0.98038
15:24:12|0.98038
15:24:13|0.98038
15:24:14|0.98039
15:24:15|0.98039
15:24:16|0.98039
15:24:16|0.98039
15:24:18|0.98039
15:24:19|0.98032
15:24:20|0.98032
15:24:21|0.98032
15:24:22|0.98032
15:24:23|0.98032
15:24:24|0.98032
15:24:26|0.9806
15:24:26|0.9806
15:24:28|0.9806
15:24:29|0.9806
15:24:29|0.98074
15:24:31|0.98074
15:24:31|0.98074
15:24:33|0.98078
15:24:34|0.98078
15:24:35|0.98079
15:24:36|0.98079
15:24:37|0.98079
15:24:38|0.98078
15:24:39|0.98078
15:24:40|0.98078
15:24:41|0.98078
15:24:42|0.98078
15:24:43|0.98027
15:24:44|0.98027
15:24:45|0.98
15:24:46|0.98
15:24:47|0.98
15:24:48|0.98
15:24:49|0.98
15:24:50|0.98
15:24:51|0.98
15:24:52|0.98002
15:24:53|0.98002
15:24:54|0.98002
15:24:55|0.98
15:24:56|0.98
15:24:57|0.98
15:24:58|0.98
15:24:59|0.98
15:25:00|0.98
15:25:02|0.98
15:25:02|0.98
15:25:03|0.98032
15:25:04|0.98069
15:25:05|0.98069
15:25:06|0.98069
15:25:07|0.98069
15:25:09|0.98069
15:25:09|0.98055
15:25:10|0.98055
15:25:11|0.98055
15:25:12|0.98055
15:25:13|0.98055
15:25:14|0.98055
15:25:15|0.98055
15:25:16|0.98055
15:25:17|0.98055
15:25:18|0.98055
15:25:19|0.98055
15:25:20|0.98055
15:25:21|0.98055
15:25:22|0.98055
15:25:23|0.98055
15:25:25|0.98055
15:25:26|0.98063
15:25:27|0.98063
15:25:28|0.98063
15:25:30|0.98063
15:25:30|0.98063
15:25:32|0.98063
15:25:33|0.98063
15:25:34|0.98063
15:25:35|0.98063
15:25:36|0.98063
15:25:37|0.98059
15:25:38|0.98059
15:25:39|0.98059
15:25:40|0.98059
15:25:41|0.98059
15:25:43|0.98059
15:25:43|0.98059
15:25:44|0.98025
15:25:45|0.98025
15:25:47|0.98025
15:25:48|0.98025
15:25:48|0.98025
15:25:49|0.98025
15:25:51|0.98022
15:25:51|0.98
15:25:52|0.98
15:25:54|0.98
15:25:54|0.98
15:25:55|0.98
15:25:56|0.98
15:25:57|0.98
15:25:58|0.98003
15:25:59|0.98003
15:26:00|0.97955
15:26:02|0.97955
15:26:02|0.97942
15:26:04|0.97942
15:26:04|0.97942
15:26:06|0.97942
15:26:06|0.97942
15:26:07|0.97942
15:26:08|0.97966
15:26:09|0.97956
15:26:11|0.97956
15:26:12|0.97956
15:26:12|0.97998
15:26:13|0.97998
15:26:15|0.97969
15:26:15|0.97969
15:26:16|0.97969
15:26:17|0.97969
15:26:19|0.97969
15:26:19|0.98039
15:26:21|0.98039
15:26:21|0.98039
15:26:22|0.98039
15:26:23|0.97981
15:26:24|0.97981
15:26:26|0.97977
15:26:28|0.97977
15:26:29|0.97977
15:26:30|0.97977
15:26:31|0.97977
15:26:31|0.97977
15:26:32|0.98
15:26:33|0.98
15:26:35|0.98
15:26:35|0.98
15:26:37|0.98
15:26:38|0.98
15:26:38|0.98
15:26:40|0.98
15:26:40|0.98
15:26:41|0.97992
15:26:43|0.97992
15:26:43|0.98003
15:26:44|0.98003
15:26:45|0.98003
15:26:47|0.97995
15:26:48|0.98
15:26:48|0.98
15:26:50|0.98
15:26:50|0.98
15:26:52|0.97957
15:26:53|0.97957
15:26:54|0.97957
15:26:55|0.97957
15:26:56|0.98026
15:26:57|0.98026
15:26:58|0.98026
15:26:59|0.98026
15:27:00|0.98026
15:27:01|0.97978
15:27:02|0.97978
15:27:03|0.97978
15:27:04|0.97959
15:27:05|0.97959
15:27:06|0.97944
15:27:07|0.97944
15:27:08|0.97944
15:27:09|0.97944
15:27:10|0.97944
15:27:11|0.97944
15:27:12|0.97944
15:27:13|0.97944
15:27:14|0.97944
15:27:15|0.97944
15:27:16|0.97944
15:27:17|0.97944
15:27:18|0.97944
15:27:19|0.97944
15:27:20|0.97944
15:27:21|0.97944
15:27:22|0.97944
15:27:23|0.97944
15:27:24|0.97944
15:27:25|0.97944
15:27:26|0.97953
15:27:28|0.9791
15:27:29|0.9791
15:27:30|0.9791
15:27:31|0.9791
15:27:32|0.9791
15:27:33|0.9791
15:27:34|0.97943
15:27:35|0.97943
15:27:36|0.97943
15:27:37|0.97943
15:27:38|0.97943
15:27:39|0.97943
15:27:40|0.97984
15:27:41|0.97984
15:27:42|0.97984
15:27:43|0.97984
15:27:44|0.97984
15:27:45|0.97984
15:27:46|0.97996
15:27:47|0.97996
15:27:48|0.97996
15:27:49|0.97996
15:27:50|0.97996
15:27:51|0.97996
15:27:52|0.97996
15:27:53|0.97996
15:27:54|0.97996
15:27:55|0.97996
15:27:56|0.97938
15:27:57|0.97938
15:27:58|0.97938
15:27:59|0.98013
15:28:00|0.98013
15:28:01|0.98015
15:28:02|0.98015
15:28:03|0.98015
15:28:04|0.98025
15:28:05|0.98025
15:28:06|0.98025
15:28:07|0.98025
15:28:08|0.98026
15:28:09|0.98026
15:28:10|0.98026
15:28:11|0.98026
15:28:12|0.98043
15:28:13|0.98043
15:28:14|0.98043
15:28:15|0.98043
15:28:16|0.98025
15:28:17|0.98025
15:28:18|0.98025
15:28:19|0.98025
15:28:20|0.98025
15:28:21|0.98025
15:28:22|0.97982
15:28:23|0.97982
15:28:24|0.97982
15:28:25|0.98012
15:28:26|0.98022
15:28:27|0.98022
15:28:29|0.98011
15:28:29|0.9797
15:28:30|0.9797
15:28:32|0.9797
15:28:33|0.9797
15:28:33|0.98004
15:28:35|0.98004
15:28:36|0.9795
15:28:37|0.9795
15:28:38|0.9795
15:28:40|0.98
15:28:40|0.98018
15:28:41|0.98018
15:28:42|0.98018
15:28:43|0.98018
15:28:44|0.98018
15:28:45|0.98018
15:28:46|0.98018
15:28:47|0.98018
15:28:48|0.98
15:28:49|0.98
15:28:50|0.98
15:28:51|0.98
15:28:52|0.98
15:28:53|0.97996
15:28:54|0.97996
15:28:55|0.97996
15:28:56|0.97996
15:28:57|0.97996
15:28:58|0.97996
15:28:59|0.97996
15:29:00|0.98
15:29:01|0.98
15:29:02|0.98
15:29:03|0.98
15:29:04|0.98
15:29:05|0.97981
15:29:06|0.97981
15:29:07|0.97981
15:29:08|0.97981
15:29:09|0.97981
15:29:10|0.97981
15:29:11|0.97981
15:29:12|0.97981
15:29:13|0.97981
15:29:14|0.97981
15:29:15|0.97981
15:29:16|0.97981
15:29:17|0.97989
15:29:18|0.97989
15:29:19|0.97989
15:29:20|0.97989
15:29:21|0.97989
15:29:22|0.97989
15:29:23|0.97989
15:29:24|0.97989
15:29:25|0.97938
15:29:26|0.97938
15:29:27|0.97938
15:29:28|0.97938
15:29:30|0.97938
15:29:31|0.97938
15:29:32|0.97938
15:29:33|0.97938
15:29:34|0.97938
15:29:35|0.97938
15:29:36|0.97938
15:29:37|0.97938
15:29:38|0.97938
15:29:39|0.97938
15:29:40|0.97969
15:29:41|0.97969
15:29:42|0.97969
15:29:43|0.97969
15:29:44|0.9794
15:29:45|0.9794
15:29:46|0.9794
15:29:47|0.97963
15:29:48|0.97963
15:29:49|0.97963
15:29:50|0.97963
15:29:51|0.97963
15:29:52|0.97963
15:29:53|0.97963
15:29:54|0.97963
15:29:55|0.97963
15:29:56|0.97963
15:29:57|0.97963
15:29:58|0.97963
15:29:59|0.97981
15:30:00|0.97941
15:30:01|0.98026
15:30:02|0.98026
15:30:03|0.98026
15:30:04|0.98026
15:30:04|0.98026
15:30:06|0.98026
15:30:07|0.98026
15:30:08|0.98026
15:30:09|0.98026
15:30:10|0.98026
15:30:11|0.98026
15:30:12|0.98026
15:30:12|0.98026
15:30:14|0.98026
15:30:15|0.98026
15:30:16|0.98026
15:30:16|0.98026
15:30:18|0.98026
15:30:18|0.98026
15:30:19|0.98026
15:30:21|0.9802
15:30:22|0.98001
15:30:23|0.98001
15:30:24|0.98025
15:30:24|0.98025
15:30:26|0.98025
15:30:27|0.98025
15:30:28|0.98025
15:30:29|0.98025
15:30:30|0.98025
15:30:31|0.98025
15:30:33|0.98025
15:30:33|0.98025
15:30:34|0.98025
15:30:35|0.98025
15:30:36|0.98002
15:30:37|0.97985
15:30:38|0.97984
15:30:39|0.97984
15:30:41|0.97984
15:30:41|0.97984
15:30:42|0.97984
15:30:43|0.97984
15:30:45|0.97984
15:30:45|0.97984
15:30:46|0.98001
15:30:47|0.98001
15:30:49|0.97985
15:30:50|0.97985
15:30:51|0.98025
15:30:51|0.98025
15:30:53|0.98025
15:30:54|0.98025
15:30:55|0.98025
15:30:56|0.98025
15:30:57|0.98024
15:30:58|0.98024
15:30:59|0.98024
15:31:00|0.98024
15:31:00|0.98024
15:31:02|0.98024
15:31:03|0.98026
15:31:04|0.98026
15:31:05|0.98026
15:31:06|0.98098
15:31:07|0.98072
15:31:08|0.98072
15:31:08|0.98125
15:31:09|0.98125
15:31:11|0.98125
15:31:12|0.98125
15:31:13|0.98125
15:31:13|0.98125
15:31:15|0.98125
15:31:15|0.98125
15:31:17|0.98125
15:31:17|0.98125
15:31:18|0.98125
15:31:20|0.98125
15:31:21|0.98125
15:31:21|0.98125
15:31:23|0.98125
15:31:24|0.98125
15:31:24|0.98125
15:31:26|0.9813
15:31:27|0.9813
15:31:28|0.9813
15:31:29|0.98125
15:31:30|0.98127
15:31:31|0.98143
15:31:33|0.98143
15:31:34|0.98143
15:31:35|0.98228
15:31:35|0.98228
15:31:37|0.98228
15:31:38|0.98228
15:31:39|0.98228
15:31:40|0.98218
15:31:41|0.98218
15:31:42|0.98218
15:31:43|0.98227
15:31:43|0.98227
15:31:45|0.98168
15:31:46|0.98168
15:31:47|0.9822
15:31:48|0.9822
15:31:49|0.9822
15:31:50|0.9822
15:31:51|0.9822
15:31:52|0.9822
15:31:53|0.982
15:31:54|0.982
15:31:55|0.98202
15:31:56|0.98202
15:31:57|0.98211
15:31:58|0.98211
15:31:59|0.98211
15:32:00|0.98211
15:32:01|0.98211
15:32:02|0.98199
15:32:03|0.98177
15:32:04|0.98177
15:32:05|0.98168
15:32:06|0.98168
15:32:07|0.98168
15:32:08|0.98161
15:32:09|0.98161
15:32:10|0.98161
15:32:11|0.98161
15:32:12|0.98161
15:32:13|0.98161
15:32:14|0.9827
15:32:15|0.9827
15:32:16|0.98199
15:32:17|0.98258
15:32:18|0.98258
15:32:19|0.98258
15:32:20|0.98258
15:32:21|0.98181
15:32:22|0.98247
15:32:23|0.98163
15:32:24|0.98141
15:32:25|0.98183
15:32:26|0.9823
15:32:27|0.9823
15:32:28|0.9823
15:32:29|0.9823
15:32:30|0.9823
15:32:31|0.98189
15:32:33|0.9807
15:32:34|0.9807
15:32:34|0.9807
15:32:36|0.98095
15:32:37|0.98065
15:32:38|0.98061
15:32:39|0.98061
15:32:40|0.98061
15:32:41|0.98092
15:32:42|0.98056
15:32:43|0.98056
15:32:43|0.98056
15:32:45|0.98029
15:32:46|0.98027
15:32:47|0.98027
15:32:48|0.98027
15:32:49|0.97956
15:32:50|0.97956
15:32:51|0.97956
15:32:52|0.97956
15:32:53|0.98039
15:32:54|0.98039
15:32:55|0.98039
15:32:56|0.98039
15:32:57|0.97971
15:32:57|0.97971
15:32:59|0.97971
15:32:59|0.97971
15:33:01|0.97971
15:33:02|0.97971
15:33:03|0.97971
15:33:04|0.97971
15:33:05|0.97958
15:33:06|0.97995
15:33:06|0.97995
15:33:08|0.97995
15:33:08|0.97995
15:33:10|0.97995
15:33:11|0.97995
15:33:11|0.97995
15:33:12|0.97995
15:33:14|0.97996
15:33:15|0.9802
15:33:16|0.98019
15:33:17|0.98017
15:33:18|0.98017
15:33:19|0.98017
15:33:20|0.97997
15:33:21|0.97992
15:33:22|0.97992
15:33:22|0.97941
15:33:23|0.97996
15:33:25|0.97996
15:33:26|0.97996
15:33:27|0.97996
15:33:28|0.97996
15:33:29|0.97996
15:33:30|0.97993
15:33:30|0.97991
15:33:32|0.97903
15:33:33|0.97941
15:33:34|0.97941
15:33:36|0.97938
15:33:37|0.97938
15:33:38|0.97835
15:33:39|0.97896
15:33:39|0.97889
15:33:41|0.97889
15:33:41|0.97889
15:33:43|0.97887
15:33:44|0.97884
15:33:44|0.9782
15:33:45|0.9782
15:33:47|0.9782
15:33:48|0.9787
15:33:49|0.9787
15:33:51|0.9787
15:33:51|0.9787
15:33:52|0.9787
15:33:53|0.9777
15:33:54|0.9777
15:33:55|0.9777
15:33:56|0.9777
15:33:57|0.9777
15:33:58|0.97721
15:33:59|0.97721
15:34:00|0.97606
15:34:01|0.97702
15:34:02|0.97656
15:34:03|0.97656
15:34:04|0.97689
15:34:05|0.97665
15:34:06|0.97612
15:34:07|0.97637
15:34:08|0.97607
15:34:09|0.97593
15:34:10|0.97593
15:34:11|0.97593
15:34:12|0.97625
15:34:13|0.97608
15:34:14|0.97566
15:34:15|0.97566
15:34:16|0.97566
15:34:17|0.97589
15:34:18|0.97548
15:34:19|0.97576
15:34:20|0.9756
15:34:21|0.97538
15:34:22|0.97538
15:34:23|0.97538
15:34:24|0.97538
15:34:25|0.975
15:34:26|0.975
15:34:27|0.975
15:34:28|0.975
15:34:29|0.97469
15:34:30|0.97526
15:34:31|0.97526
15:34:32|0.97481
15:34:34|0.97518
15:34:35|0.97518
15:34:36|0.97518
15:34:37|0.97518
15:34:38|0.97514
15:34:39|0.97522
15:34:40|0.97522
15:34:41|0.97522
15:34:42|0.97522
15:34:43|0.97522
15:34:44|0.97522
15:34:45|0.97472
15:34:46|0.97472
15:34:47|0.97472
15:34:48|0.97472
15:34:49|0.97475
15:34:50|0.97475
15:34:52|0.97487
15:34:52|0.97487
15:34:53|0.9753
15:34:54|0.9753
15:34:55|0.9753
15:34:56|0.9753
15:34:57|0.9753
15:34:58|0.9753
15:34:59|0.97472
15:35:00|0.97472
15:35:01|0.97472
15:35:02|0.97472
15:35:03|0.97472
15:35:04|0.97531
15:35:05|0.97531
15:35:06|0.97555
15:35:07|0.97569
15:35:08|0.97569
15:35:09|0.97569
15:35:10|0.97569
15:35:11|0.97569
15:35:12|0.97569
15:35:13|0.97569
15:35:14|0.97569
15:35:15|0.9758
15:35:16|0.97602
15:35:17|0.97602
15:35:18|0.97603
15:35:19|0.97642
15:35:20|0.9763
15:35:21|0.97629
15:35:22|0.97672
15:35:23|0.97671
15:35:24|0.97655
15:35:25|0.97655
15:35:26|0.97655
15:35:27|0.97655
15:35:28|0.97655
15:35:29|0.97689
15:35:30|0.97689
15:35:31|0.97689
15:35:32|0.97689
15:35:33|0.9772
15:35:35|0.9772
15:35:36|0.9772
15:35:37|0.9772
15:35:38|0.9772
15:35:39|0.9772
15:35:40|0.9772
15:35:41|0.9772
15:35:42|0.97704
15:35:43|0.97738
15:35:44|0.97738
15:35:46|0.97738
15:35:47|0.97738
15:35:48|0.97738
15:35:48|0.97738
15:35:50|0.97738
15:35:50|0.97738
15:35:52|0.97762
15:35:53|0.97738
15:35:54|0.97738
15:35:55|0.97738
15:35:56|0.97738
15:35:57|0.97738
15:35:58|0.97749
15:35:58|0.97749
15:36:00|0.97749
15:36:01|0.97799
15:36:02|0.97799
15:36:03|0.97799
15:36:04|0.97805
15:36:05|0.97805
15:36:05|0.97797
15:36:06|0.9782
15:36:07|0.9782
15:36:09|0.9782
15:36:10|0.97823
15:36:11|0.97823
15:36:12|0.97849
15:36:13|0.97849
15:36:14|0.97849
15:36:14|0.97849
15:36:15|0.97849
15:36:17|0.97861
15:36:17|0.97861
15:36:19|0.97861
15:36:20|0.97861
15:36:21|0.97861
15:36:21|0.97861
15:36:23|0.97861
15:36:24|0.97861
15:36:25|0.97861
15:36:26|0.97861
15:36:27|0.97861
15:36:28|0.97861
15:36:28|0.9789
15:36:30|0.97968
15:36:31|0.97968
15:36:32|0.97991
15:36:33|0.98028
15:36:34|0.98028
15:36:34|0.98028
15:36:36|0.98028
15:36:37|0.98045
15:36:39|0.98045
15:36:39|0.98066
15:36:41|0.98079
15:36:42|0.98079
15:36:43|0.98079
15:36:44|0.98079
15:36:45|0.98081
15:36:46|0.98081
15:36:47|0.98122
15:36:48|0.98122
15:36:49|0.98119
15:36:50|0.98119
15:36:51|0.98155
15:36:52|0.98155
15:36:52|0.98155
15:36:54|0.98155
15:36:55|0.98122
15:36:56|0.98122
15:36:56|0.98163
15:36:58|0.98163
15:36:59|0.98163
15:37:00|0.98163
15:37:01|0.98171
15:37:02|0.98171
15:37:03|0.98171
15:37:04|0.98169
15:37:05|0.98169
15:37:06|0.98169
15:37:07|0.98169
15:37:08|0.98169
15:37:09|0.98189
15:37:10|0.98189
15:37:11|0.98189
15:37:12|0.98189
15:37:13|0.98189
15:37:14|0.98189
15:37:15|0.98189
15:37:16|0.98221
15:37:17|0.98221
15:37:18|0.98189
15:37:19|0.98189
15:37:20|0.98102
15:37:21|0.98102
15:37:22|0.98102
15:37:23|0.98119
15:37:24|0.98101
15:37:25|0.98138
15:37:26|0.98138
15:37:27|0.98138
15:37:28|0.98138
15:37:29|0.98138
15:37:30|0.98138
15:37:31|0.98103
15:37:32|0.98103
15:37:33|0.98103
15:37:34|0.98103
15:37:35|0.98103
15:37:36|0.98103
15:37:38|0.98103
15:37:39|0.98103
15:37:40|0.98007
15:37:41|0.98007
15:37:41|0.97878
15:37:43|0.97878
15:37:44|0.9792
15:37:45|0.97921
15:37:46|0.97977
15:37:47|0.97977
15:37:48|0.97977
15:37:48|0.97948
15:37:50|0.97975
15:37:51|0.97975
15:37:52|0.97975
15:37:53|0.97975
15:37:54|0.98007
15:37:55|0.98007
15:37:56|0.98007
15:37:57|0.98007
15:37:58|0.98007
15:37:59|0.98007
15:38:00|0.98007
15:38:01|0.98008
15:38:02|0.98003
15:38:03|0.98003
15:38:04|0.98034
15:38:05|0.98063
15:38:06|0.98085
15:38:07|0.98085
15:38:08|0.98085
15:38:09|0.98085
15:38:10|0.98085
15:38:11|0.98108
15:38:12|0.98108
15:38:13|0.98107
15:38:14|0.98107
15:38:15|0.98107
15:38:16|0.98107
15:38:17|0.98099
15:38:18|0.98099
15:38:19|0.98099
15:38:20|0.98099
15:38:21|0.98069
15:38:22|0.98069
15:38:23|0.98064
15:38:24|0.98063
15:38:25|0.98093
15:38:26|0.98093
15:38:27|0.98093
15:38:28|0.98173
15:38:29|0.98173
15:38:30|0.98145
15:38:31|0.98145
15:38:32|0.98145
15:38:33|0.98145
15:38:34|0.98145
15:38:35|0.98145
15:38:36|0.98145
15:38:37|0.98145
15:38:39|0.98145
15:38:40|0.98145
15:38:40|0.98145
15:38:42|0.98145
15:38:42|0.98145
15:38:43|0.98196
15:38:45|0.98196
15:38:45|0.98196
15:38:47|0.98196
15:38:48|0.98196
15:38:48|0.98196
15:38:50|0.98196
15:38:50|0.98196
15:38:52|0.98196
15:38:53|0.98193
15:38:54|0.98193
15:38:55|0.98193
15:38:55|0.98193
15:38:57|0.98193
15:38:58|0.98156
15:38:59|0.98156
15:39:00|0.98156
15:39:01|0.98156
15:39:02|0.98044
15:39:03|0.98044
15:39:04|0.98044
15:39:05|0.98044
15:39:06|0.98044
15:39:07|0.98096
15:39:08|0.98096
15:39:08|0.98151
15:39:10|0.98151
15:39:11|0.98151
15:39:12|0.98113
15:39:13|0.98113
15:39:14|0.98113
15:39:14|0.98145
15:39:16|0.98145
15:39:17|0.98142
15:39:17|0.98151
15:39:18|0.98151
15:39:20|0.98121
15:39:21|0.98121
15:39:22|0.98121
15:39:23|0.98151
15:39:24|0.98173
15:39:25|0.98173
15:39:26|0.98173
15:39:26|0.98173
15:39:28|0.98173
15:39:28|0.98159
15:39:30|0.98152
15:39:31|0.98152
15:39:32|0.98152
15:39:32|0.98152
15:39:34|0.9817
15:39:35|0.9817
15:39:36|0.9817
15:39:37|0.9815
15:39:37|0.9815
15:39:39|0.9815
15:39:41|0.98157
15:39:42|0.98167
15:39:43|0.98167
15:39:44|0.98167
15:39:45|0.98167
15:39:46|0.98167
15:39:47|0.98167
15:39:48|0.98167
15:39:49|0.98167
15:39:50|0.98231
15:39:51|0.98231
15:39:52|0.98212
15:39:53|0.98212
15:39:54|0.98205
15:39:55|0.98205
15:39:56|0.98205
15:39:57|0.98169
15:39:58|0.98169
15:39:59|0.98169
15:40:00|0.98169
15:40:01|0.98169
15:40:02|0.98169
15:40:03|0.98169
15:40:04|0.98198
15:40:05|0.98198
15:40:06|0.98282
15:40:07|0.9824
15:40:08|0.9824
15:40:09|0.98223
15:40:10|0.98223
15:40:11|0.9827
15:40:12|0.98219
15:40:13|0.98219
15:40:14|0.98219
15:40:15|0.98219
15:40:16|0.98218
15:40:17|0.98218
15:40:18|0.98218
15:40:19|0.98218
15:40:20|0.98218
15:40:21|0.98219
15:40:22|0.98219
15:40:23|0.98219
15:40:24|0.98253
15:40:25|0.98239
15:40:26|0.98239
15:40:27|0.98262
15:40:28|0.98262
15:40:29|0.98262
15:40:30|0.9822
15:40:31|0.9822
15:40:32|0.9822
15:40:33|0.9822
15:40:34|0.9822
15:40:35|0.9822
15:40:36|0.9822
15:40:37|0.9822
15:40:38|0.9822
15:40:39|0.9822
15:40:41|0.98205
15:40:42|0.98171
15:40:43|0.98194
15:40:44|0.98128
15:40:45|0.98128
15:40:46|0.98151
15:40:47|0.98113
15:40:48|0.98113
15:40:49|0.98113
15:40:50|0.98113
15:40:51|0.98113
15:40:52|0.98152
15:40:53|0.98152
15:40:54|0.98152
15:40:55|0.98152
15:40:56|0.98113
15:40:57|0.98114
15:40:58|0.98114
15:40:59|0.98152
15:41:00|0.98152
15:41:01|0.98152
15:41:02|0.98116
15:41:03|0.98116
15:41:04|0.98116
15:41:05|0.98116
15:41:06|0.98116
15:41:07|0.98116
15:41:08|0.98116
15:41:09|0.98116
15:41:10|0.98116
15:41:11|0.98116
15:41:12|0.98157
15:41:13|0.98157
15:41:14|0.98157
15:41:15|0.98157
15:41:16|0.98157
15:41:17|0.98157
15:41:18|0.98157
15:41:20|0.98147
15:41:20|0.98147
15:41:21|0.98147
15:41:22|0.98147
15:41:23|0.98147
15:41:24|0.98114
15:41:25|0.98095
15:41:26|0.98095
15:41:27|0.98095
15:41:28|0.98095
15:41:29|0.98095
15:41:30|0.98095
15:41:31|0.98114
15:41:32|0.98114
15:41:33|0.98125
15:41:34|0.9813
15:41:35|0.9813
15:41:36|0.9813
15:41:37|0.98114
15:41:38|0.98114
15:41:39|0.98114
15:41:41|0.98114
15:41:42|0.98115
15:41:43|0.98125
15:41:44|0.98126
15:41:46|0.98125
15:41:47|0.98125
15:41:48|0.98125
15:41:48|0.98125
15:41:49|0.98125
15:41:51|0.98125
15:41:52|0.9813
15:41:52|0.9813
15:41:53|0.9813
15:41:54|0.98161
15:41:56|0.98164
15:41:57|0.98164
15:41:58|0.98164
15:41:58|0.98164
15:41:59|0.98141
15:42:01|0.98141
15:42:02|0.98166
15:42:03|0.98166
15:42:03|0.98166
15:42:05|0.98142
15:42:05|0.98141
15:42:07|0.98132
15:42:08|0.98157
15:42:08|0.98133
15:42:10|0.98132
15:42:11|0.98132
15:42:11|0.98132
15:42:13|0.98147
15:42:13|0.98147
15:42:14|0.98145
15:42:15|0.98145
15:42:17|0.98185
15:42:18|0.98185
15:42:18|0.98185
15:42:19|0.98185
15:42:21|0.98185
15:42:21|0.98185
15:42:23|0.98207
15:42:23|0.98237
15:42:24|0.98238
15:42:25|0.98238
15:42:27|0.98238
15:42:27|0.98238
15:42:29|0.98241
15:42:29|0.98241
15:42:31|0.98241
15:42:31|0.9815
15:42:33|0.9815
15:42:34|0.9815
15:42:35|0.98227
15:42:35|0.98227
15:42:37|0.98164
15:42:37|0.98164
15:42:39|0.98161
15:42:39|0.98149
15:42:40|0.98161
15:42:42|0.98218
15:42:43|0.98218
15:42:45|0.98218
15:42:45|0.98218
15:42:46|0.98218
15:42:47|0.98218
15:42:48|0.98218
15:42:49|0.98273
15:42:50|0.98273
15:42:51|0.98273
15:42:52|0.98273
15:42:53|0.98273
15:42:54|0.983
15:42:55|0.983
15:42:56|0.983
15:42:57|0.98419
15:42:58|0.98322
15:42:59|0.98367
15:43:00|0.98367
15:43:01|0.98367
15:43:02|0.98367
15:43:03|0.98367
15:43:04|0.98367
15:43:05|0.98367
15:43:06|0.98367
15:43:07|0.98367
15:43:08|0.98367
15:43:09|0.98367
15:43:10|0.98278
15:43:11|0.98278
15:43:12|0.98278
15:43:13|0.98278
15:43:14|0.98314
15:43:15|0.98314
15:43:16|0.98314
15:43:17|0.98314
15:43:18|0.98314
15:43:19|0.98312
15:43:20|0.98312
15:43:21|0.98312
15:43:22|0.98312
15:43:23|0.98312
15:43:24|0.98312
15:43:25|0.98312
15:43:26|0.98312
15:43:27|0.98311
15:43:28|0.98311
15:43:29|0.9824
15:43:30|0.9824
15:43:31|0.9824
15:43:32|0.98281
15:43:33|0.98244
15:43:34|0.98244
15:43:35|0.98211
15:43:36|0.98237
15:43:37|0.98211
15:43:38|0.98182
15:43:39|0.98196
15:43:40|0.98196
15:43:41|0.98196
15:43:43|0.98236
15:43:44|0.98236
15:43:45|0.98236
15:43:46|0.98236
15:43:47|0.98289
15:43:48|0.98289
15:43:49|0.98289
15:43:50|0.98289
15:43:51|0.98289
15:43:52|0.98289
15:43:53|0.98289
15:43:54|0.98289
15:43:56|0.98289
15:43:57|0.98289
15:43:58|0.98289
15:43:58|0.98241
15:44:00|0.98241
15:44:01|0.98241
15:44:01|0.98241
15:44:03|0.98242
15:44:04|0.98242
15:44:05|0.98242
15:44:05|0.98242
15:44:07|0.98242
15:44:08|0.98342
15:44:08|0.98342
15:44:09|0.98342
15:44:11|0.98342
15:44:12|0.98342
15:44:12|0.98342
15:44:14|0.98342
15:44:14|0.98342
15:44:16|0.98342
15:44:16|0.98342
15:44:18|0.98342
15:44:18|0.98342
15:44:19|0.98342
15:44:21|0.98328
15:44:21|0.98341
15:44:22|0.98341
15:44:24|0.98341
15:44:25|0.98378
15:44:25|0.98378
15:44:26|0.98378
15:44:27|0.98378
15:44:29|0.98413
15:44:29|0.98413
15:44:30|0.9838
15:44:31|0.9843
15:44:32|0.9843
15:44:33|0.98408
15:44:34|0.98408
15:44:35|0.98408
15:44:37|0.98408
15:44:37|0.98408
15:44:38|0.98408
15:44:39|0.98408
15:44:40|0.9843
15:44:41|0.9843
15:44:43|0.9843
15:44:43|0.98449
15:44:45|0.98449
15:44:46|0.98429
15:44:47|0.98429
15:44:48|0.9845
15:44:49|0.98392
15:44:50|0.98448
15:44:51|0.98448
15:44:52|0.98448
15:44:53|0.98448
15:44:54|0.98448
15:44:55|0.98448
15:44:56|0.98448
15:44:57|0.98389
15:44:58|0.98389
15:44:59|0.98461
15:45:00|0.98461
15:45:01|0.98468
15:45:02|0.98483
15:45:03|0.98483
15:45:04|0.98483
15:45:05|0.985
15:45:06|0.985
15:45:07|0.985
15:45:08|0.985
15:45:09|0.98539
15:45:10|0.98539
15:45:11|0.98497
15:45:12|0.98497
15:45:13|0.98497
15:45:14|0.98497
15:45:15|0.98497
15:45:16|0.98497
15:45:17|0.98497
15:45:18|0.98497
15:45:19|0.98497
15:45:20|0.98442
15:45:21|0.98423
15:45:22|0.98423
15:45:23|0.98423
15:45:24|0.98423
15:45:25|0.98423
15:45:26|0.9848
15:45:27|0.9848
15:45:28|0.9848
15:45:29|0.98479
15:45:30|0.98479
15:45:31|0.98479
15:45:32|0.98479
15:45:33|0.98475
15:45:34|0.98496
15:45:35|0.98475
15:45:36|0.98475
15:45:37|0.98475
15:45:38|0.98475
15:45:39|0.98444
15:45:40|0.98444
15:45:41|0.98432
15:45:42|0.98428
15:45:43|0.98428
15:45:44|0.98428
15:45:46|0.9845
15:45:46|0.9845
15:45:47|0.98503
15:45:48|0.98503
15:45:50|0.98503
15:45:51|0.98503
15:45:52|0.98503
15:45:53|0.98503
15:45:54|0.98503
15:45:55|0.98503
15:45:56|0.98503
15:45:57|0.98503
15:45:58|0.98503
15:45:59|0.98503
15:46:00|0.98503
15:46:01|0.98503
15:46:02|0.98503
15:46:03|0.98503
15:46:04|0.98503
15:46:05|0.98488
15:46:06|0.98488
15:46:07|0.98488
15:46:08|0.98488
15:46:08|0.98488
15:46:10|0.98488
15:46:10|0.98488
15:46:12|0.98488
15:46:13|0.98517
15:46:14|0.98517
15:46:15|0.98517
15:46:16|0.98517
15:46:16|0.98517
15:46:18|0.98517
15:46:19|0.98517
15:46:20|0.98517
15:46:21|0.98517
15:46:22|0.9856
15:46:23|0.9856
15:46:23|0.9856
15:46:25|0.9856
15:46:26|0.9856
15:46:26|0.9856
15:46:27|0.9856
15:46:28|0.98962
15:46:30|0.9878
15:46:31|0.98817
15:46:32|0.9885
15:46:33|0.98811
15:46:34|0.98844
15:46:34|0.98755
15:46:36|0.98734
15:46:37|0.98696
15:46:38|0.98695
15:46:39|0.98695
15:46:40|0.98695
15:46:41|0.98714
15:46:42|0.98714
15:46:43|0.98714
15:46:44|0.98686
15:46:45|0.98714
15:46:46|0.98714
15:46:47|0.98714
15:46:49|0.98714
15:46:49|0.98714
15:46:50|0.98762
15:46:51|0.98762
15:46:53|0.98762
15:46:54|0.98762
15:46:54|0.98762
15:46:56|0.98762
15:46:57|0.98762
15:46:58|0.98762
15:46:59|0.98762
15:47:00|0.98762
15:47:01|0.98714
15:47:02|0.98714
15:47:03|0.98714
15:47:05|0.98758
15:47:05|0.98758
15:47:06|0.98756
15:47:07|0.98756
15:47:08|0.98756
15:47:09|0.98756
15:47:10|0.98753
15:47:11|0.98753
15:47:12|0.98747
15:47:13|0.98747
15:47:14|0.98747
15:47:15|0.98711
15:47:16|0.98711
15:47:17|0.98711
15:47:18|0.98711
15:47:19|0.98711
15:47:20|0.98708
15:47:21|0.98708
15:47:22|0.98708
15:47:23|0.98708
15:47:24|0.98708
15:47:25|0.98711
15:47:26|0.98711
15:47:27|0.98727
15:47:28|0.98789
15:47:29|0.98789
15:47:30|0.98789
15:47:31|0.98789
15:47:32|0.98789
15:47:33|0.98789
15:47:34|0.98789
15:47:35|0.98789
15:47:36|0.98789
15:47:37|0.98789
15:47:38|0.98764
15:47:39|0.98764
15:47:40|0.98792
15:47:41|0.98792
15:47:43|0.98792
15:47:44|0.98792
15:47:44|0.98766
15:47:45|0.98763
15:47:47|0.98759
15:47:48|0.98782
15:47:49|0.98782
15:47:50|0.98782
15:47:51|0.98782
15:47:52|0.988
15:47:53|0.988
15:47:54|0.988
15:47:55|0.988
15:47:56|0.988
15:47:57|0.988
15:47:58|0.988
15:47:59|0.988
15:48:00|0.98738
15:48:01|0.98738
15:48:02|0.98739
15:48:03|0.98739
15:48:04|0.98826
15:48:05|0.9881
15:48:06|0.98952
15:48:07|0.98952
15:48:08|0.98904
15:48:09|0.98904
15:48:10|0.98904
15:48:11|0.98943
15:48:12|0.98943
15:48:13|0.9895
15:48:14|0.9895
15:48:15|0.9886
15:48:16|0.9886
15:48:17|0.98846
15:48:18|0.98854
15:48:19|0.98854
15:48:20|0.98859
15:48:21|0.98842
15:48:22|0.98842
15:48:23|0.98842
15:48:24|0.98843
15:48:25|0.98841
15:48:26|0.98838
15:48:27|0.98803
15:48:28|0.98803
15:48:29|0.98805
15:48:30|0.98805
15:48:31|0.98805
15:48:32|0.98812
15:48:33|0.98794
15:48:34|0.98794
15:48:35|0.98794
15:48:36|0.98794
15:48:37|0.98794
15:48:38|0.98782
15:48:39|0.98752
15:48:40|0.98752
15:48:41|0.98744
15:48:42|0.98722
15:48:43|0.98722
15:48:44|0.98722
15:48:45|0.98691
15:48:46|0.9869
15:48:47|0.9879
15:48:49|0.9879
15:48:49|0.98789
15:48:50|0.98789
15:48:51|0.98789
15:48:52|0.98789
15:48:53|0.98789
15:48:54|0.98789
15:48:55|0.98729
15:48:56|0.98729
15:48:57|0.98729
15:48:58|0.98729
15:48:59|0.98729
15:49:00|0.98726
15:49:01|0.98729
15:49:02|0.9879
15:49:03|0.9875
15:49:04|0.9875
15:49:05|0.98736
15:49:06|0.98736
15:49:07|0.98678
15:49:08|0.98663
15:49:10|0.98694
15:49:10|0.98669
15:49:11|0.98667
15:49:12|0.98667
15:49:13|0.98669
15:49:14|0.98669
15:49:15|0.98694
15:49:16|0.98705
15:49:17|0.98761
15:49:18|0.98753
15:49:19|0.98749
15:49:20|0.98765
15:49:21|0.98751
15:49:22|0.98751
15:49:23|0.98751
15:49:24|0.9875
15:49:25|0.98758
15:49:26|0.98751
15:49:27|0.98751
15:49:28|0.98775
15:49:29|0.98775
15:49:30|0.98788
15:49:31|0.98787
15:49:32|0.98765
15:49:33|0.98705
15:49:34|0.98705
15:49:35|0.9874
15:49:36|0.98703
15:49:37|0.98703
15:49:38|0.98695
15:49:39|0.98675
15:49:40|0.98674
15:49:41|0.98674
15:49:42|0.98674
15:49:43|0.98636
15:49:44|0.98636
15:49:45|0.98647
15:49:46|0.98647
15:49:47|0.98546
15:49:49|0.98546
15:49:50|0.98601
15:49:51|0.98589
15:49:52|0.98604
15:49:53|0.98604
15:49:54|0.98604
15:49:55|0.98615
15:49:56|0.98589
15:49:57|0.98601
15:49:58|0.98534
15:49:59|0.98509
15:49:59|0.98534
15:50:00|0.9852
15:50:02|0.9852
15:50:03|0.9852
15:50:04|0.98528
15:50:04|0.98528
15:50:06|0.98519
15:50:07|0.98502
15:50:08|0.98506
15:50:08|0.98506
15:50:10|0.98506
15:50:11|0.98505
15:50:11|0.98505
15:50:13|0.98432
15:50:14|0.98422
15:50:15|0.98389
15:50:16|0.98409
15:50:17|0.98353
15:50:18|0.98353
15:50:18|0.98353
15:50:20|0.98353
15:50:21|0.98392
15:50:22|0.98392
15:50:23|0.98413
15:50:24|0.98413
15:50:25|0.98413
15:50:26|0.9837
15:50:27|0.98387
15:50:27|0.98362
15:50:28|0.98383
15:50:30|0.98383
15:50:30|0.98383
15:50:32|0.98358
15:50:33|0.98285
15:50:34|0.98267
15:50:34|0.98267
15:50:36|0.98268
15:50:37|0.98267
15:50:38|0.98276
15:50:39|0.9826
15:50:40|0.9826
15:50:41|0.9826
15:50:42|0.98226
15:50:43|0.98257
15:50:44|0.98257
15:50:44|0.98362
15:50:46|0.98358
15:50:46|0.98344
15:50:48|0.98344
15:50:48|0.98344
15:50:50|0.98336
15:50:52|0.98379
15:50:53|0.98379
15:50:54|0.98379
15:50:55|0.98379
15:50:56|0.98367
15:50:57|0.98367
15:50:58|0.98367
15:50:59|0.98367
15:51:00|0.98367
15:51:01|0.98388
15:51:02|0.98397
15:51:03|0.98397
15:51:04|0.98425
15:51:05|0.98425
15:51:06|0.98425
15:51:07|0.98377
15:51:08|0.98359
15:51:09|0.9838
15:51:10|0.98383
15:51:11|0.985
15:51:12|0.98417
15:51:13|0.98449
15:51:14|0.98419
15:51:15|0.98418
15:51:16|0.98414
15:51:17|0.98394
15:51:18|0.98394
15:51:19|0.98394
15:51:20|0.98396
15:51:21|0.98395
15:51:22|0.98414
15:51:23|0.98414
15:51:24|0.98445
15:51:25|0.98449
15:51:26|0.9844
15:51:27|0.9844
15:51:28|0.98468
15:51:29|0.98473
15:51:30|0.98418
15:51:31|0.98418
15:51:32|0.98418
15:51:33|0.98468
15:51:34|0.98468
15:51:35|0.98468
15:51:36|0.98443
15:51:37|0.98443
15:51:38|0.98418
15:51:39|0.98418
15:51:40|0.98418
15:51:41|0.98444
15:51:42|0.98444
15:51:43|0.98444
15:51:44|0.98493
15:51:45|0.98476
15:51:47|0.98476
15:51:47|0.98476
15:51:48|0.98476
15:51:49|0.98489
15:51:51|0.98489
15:51:52|0.9854
15:51:53|0.98465
15:51:54|0.98465
15:51:55|0.98465
15:51:56|0.98512
15:51:57|0.98466
15:51:58|0.98466
15:51:59|0.98466
15:52:00|0.98466
15:52:01|0.98466
15:52:02|0.98466
15:52:03|0.98466
15:52:04|0.98466
15:52:05|0.9873
15:52:07|0.98682
15:52:07|0.98663
15:52:08|0.98663
15:52:09|0.98723
15:52:10|0.98639
15:52:12|0.98634
15:52:13|0.986
15:52:14|0.98556
15:52:15|0.98484
15:52:15|0.98428
15:52:16|0.98428
15:52:18|0.98428
15:52:18|0.98428
15:52:19|0.98428
15:52:21|0.98428
15:52:21|0.98428
15:52:23|0.98428
15:52:23|0.98344
15:52:24|0.98386
15:52:25|0.98344
15:52:26|0.98344
15:52:27|0.98344
15:52:28|0.98345
15:52:30|0.98345
15:52:31|0.98345
15:52:32|0.98345
15:52:32|0.98345
15:52:33|0.98399
15:52:34|0.98382
15:52:36|0.9838
15:52:36|0.98334
15:52:37|0.98334
15:52:39|0.98291
15:52:39|0.98291
15:52:40|0.98291
15:52:41|0.98291
15:52:43|0.98291
15:52:43|0.98271
15:52:45|0.98271
15:52:46|0.98243
15:52:47|0.98243
15:52:47|0.98243
15:52:49|0.98243
15:52:50|0.98243
15:52:51|0.98248
15:52:52|0.98248
15:52:54|0.98162
15:52:55|0.98194
15:52:56|0.98196
15:52:58|0.98196
15:52:58|0.98196
15:52:59|0.98196
15:53:00|0.98243
15:53:01|0.98243
15:53:02|0.98243
15:53:03|0.98195
15:53:04|0.98195
15:53:05|0.98195
15:53:06|0.98205
15:53:07|0.98287
15:53:08|0.98296
15:53:09|0.98296
15:53:10|0.98301
15:53:11|0.98301
15:53:12|0.98301
15:53:13|0.98301
15:53:14|0.98271
15:53:15|0.98271
15:53:16|0.98271
15:53:17|0.98271
15:53:18|0.98247
15:53:19|0.98247
15:53:20|0.98247
15:53:21|0.98251
15:53:22|0.98251
15:53:23|0.98251
15:53:24|0.98278
15:53:25|0.98278
15:53:26|0.98278
15:53:27|0.98278
15:53:28|0.98241
15:53:29|0.98241
15:53:30|0.98241
15:53:31|0.98241
15:53:32|0.98241
15:53:33|0.98267
15:53:34|0.98267
15:53:36|0.98267
15:53:36|0.98267
15:53:37|0.9828
15:53:38|0.9828
15:53:39|0.9828
15:53:41|0.9828
15:53:41|0.98326
15:53:42|0.98326
15:53:43|0.98326
15:53:44|0.98314
15:53:45|0.98314
15:53:46|0.98314
15:53:47|0.98314
15:53:48|0.98314
15:53:49|0.98314
15:53:50|0.98303
15:53:52|0.98341
15:53:53|0.98339
15:53:54|0.98339
15:53:55|0.98339
15:53:56|0.98339
15:53:58|0.98339
15:53:58|0.98255
15:53:59|0.98255
15:54:00|0.98255
15:54:01|0.98341
15:54:02|0.98341
15:54:04|0.98341
15:54:04|0.98341
15:54:06|0.98341
15:54:07|0.98341
15:54:08|0.98341
15:54:09|0.98341
15:54:09|0.98341
15:54:11|0.9834
15:54:11|0.9834
15:54:13|0.9834
15:54:14|0.9834
15:54:15|0.9834
15:54:16|0.9834
15:54:17|0.9834
15:54:18|0.9834
15:54:19|0.9834
15:54:20|0.98351
15:54:21|0.98351
15:54:22|0.98351
15:54:23|0.98351
15:54:24|0.98369
15:54:25|0.98369
15:54:26|0.98369
15:54:27|0.98369
15:54:28|0.98341
15:54:29|0.98341
15:54:30|0.98343
15:54:31|0.98343
15:54:32|0.98343
15:54:33|0.9839
15:54:34|0.9839
15:54:35|0.9839
15:54:36|0.9839
15:54:37|0.98345
15:54:38|0.98344
15:54:39|0.98344
15:54:40|0.98344
15:54:41|0.98344
15:54:42|0.98344
15:54:43|0.98341
15:54:44|0.98341
15:54:45|0.98392
15:54:46|0.98392
15:54:47|0.98392
15:54:48|0.98392
15:54:49|0.98318
15:54:50|0.98391
15:54:51|0.98391
15:54:52|0.98391
15:54:53|0.98391
15:54:55|0.9839
15:54:55|0.9839
15:54:56|0.9839
15:54:57|0.9839
15:54:59|0.9839
15:55:00|0.9839
15:55:01|0.9839
15:55:02|0.9839
15:55:03|0.9839
15:55:04|0.984
15:55:05|0.984
15:55:06|0.984
15:55:07|0.984
15:55:07|0.984
15:55:09|0.984
15:55:10|0.984
15:55:10|0.984
15:55:12|0.984
15:55:13|0.984
15:55:14|0.98481
15:55:15|0.98485
15:55:16|0.98485
15:55:17|0.98485
15:55:18|0.98485
15:55:19|0.98496
15:55:20|0.98496
15:55:21|0.98496
15:55:21|0.98503
15:55:23|0.98503
15:55:24|0.98503
15:55:25|0.98503
15:55:26|0.98503
15:55:27|0.98503
15:55:28|0.98474
15:55:29|0.98474
15:55:30|0.98438
15:55:31|0.98438
15:55:32|0.98438
15:55:33|0.98438
15:55:34|0.98496
15:55:35|0.98496
15:55:36|0.98496
15:55:37|0.9853
15:55:38|0.98582
15:55:38|0.98582
15:55:39|0.98582
15:55:41|0.98582
15:55:42|0.98582
15:55:43|0.98582
15:55:43|0.98582
15:55:45|0.98582
15:55:45|0.9856
15:55:46|0.9856
15:55:48|0.98561
15:55:49|0.98561
15:55:49|0.98561
15:55:51|0.98561
15:55:51|0.98571
15:55:52|0.98571
15:55:54|0.98571
15:55:55|0.98571
15:55:56|0.98571
15:55:58|0.98561
15:55:59|0.98562
15:56:00|0.98561
15:56:01|0.98561
15:56:01|0.98599
15:56:03|0.98599
15:56:03|0.98599
15:56:05|0.98599
15:56:06|0.98599
15:56:06|0.98604
15:56:08|0.98664
15:56:09|0.98662
15:56:10|0.9863
15:56:11|0.9863
15:56:11|0.9863
15:56:13|0.9863
15:56:14|0.9863
15:56:15|0.9863
15:56:16|0.98687
15:56:17|0.98687
15:56:18|0.98687
15:56:19|0.98694
15:56:20|0.98694
15:56:21|0.98713
15:56:22|0.98713
15:56:23|0.98713
15:56:24|0.98713
15:56:25|0.98696
15:56:26|0.98696
15:56:27|0.98696
15:56:28|0.98696
15:56:29|0.98695
15:56:30|0.98679
15:56:31|0.98679
15:56:32|0.98679
15:56:33|0.98678
15:56:34|0.98678
15:56:35|0.98678
15:56:36|0.98679
15:56:37|0.98679
15:56:38|0.98679
15:56:39|0.9868
15:56:40|0.9868
15:56:41|0.9868
15:56:42|0.9868
15:56:43|0.9868
15:56:44|0.9868
15:56:45|0.9868
15:56:46|0.98704
15:56:47|0.98687
15:56:48|0.98687
15:56:49|0.98607
15:56:50|0.98709
15:56:51|0.98709
15:56:52|0.98709
15:56:53|0.98693
15:56:54|0.98693
15:56:55|0.98706
15:56:57|0.98706
15:56:58|0.98706
15:56:59|0.98706
15:57:00|0.98706
15:57:01|0.98706
15:57:02|0.98707
15:57:03|0.98707
15:57:04|0.98707
15:57:05|0.98735
15:57:06|0.98744
15:57:07|0.98753
15:57:08|0.98753
15:57:09|0.98753
15:57:10|0.98753
15:57:11|0.98783
15:57:12|0.98803
15:57:13|0.98803
15:57:14|0.98803
15:57:15|0.98803
15:57:16|0.9875
15:57:16|0.9875
15:57:17|0.9875
15:57:19|0.98751
15:57:20|0.98706
15:57:21|0.98678
15:57:22|0.98678
15:57:23|0.98678
15:57:24|0.98678
15:57:25|0.98678
15:57:26|0.98717
15:57:27|0.98691
15:57:28|0.98648
15:57:29|0.98648
15:57:30|0.98648
15:57:31|0.98648
15:57:32|0.98639
15:57:33|0.9869
15:57:34|0.9869
15:57:35|0.9869
15:57:36|0.9864
15:57:37|0.9864
15:57:38|0.9864
15:57:39|0.9864
15:57:40|0.98687
15:57:41|0.98687
15:57:42|0.98686
15:57:43|0.98753
15:57:44|0.98753
15:57:45|0.98753
15:57:46|0.98788
15:57:47|0.98788
15:57:48|0.98787
15:57:49|0.98788
15:57:50|0.98788
15:57:51|0.98812
15:57:52|0.98808
15:57:53|0.98808
15:57:54|0.98808
15:57:55|0.98809
15:57:56|0.98867
15:57:58|0.98906
15:57:58|0.98906
15:57:59|0.98906
15:58:00|0.98906
15:58:01|0.98906
15:58:02|0.98777
15:58:03|0.98777
15:58:04|0.98777
15:58:06|0.98809
15:58:06|0.98809
15:58:07|0.98808
15:58:08|0.98794
15:58:09|0.98794
15:58:10|0.98754
15:58:11|0.98754
15:58:12|0.98763
15:58:13|0.98763
15:58:14|0.98797
15:58:15|0.98805
15:58:16|0.98805
15:58:17|0.98805
15:58:18|0.98805
15:58:19|0.98805
15:58:21|0.98805
15:58:22|0.98805
15:58:23|0.98805
15:58:24|0.98805
15:58:25|0.98809
15:58:26|0.9886
15:58:27|0.9886
15:58:28|0.9886
15:58:29|0.9886
15:58:30|0.98863
15:58:31|0.98863
15:58:32|0.98863
15:58:33|0.98863
15:58:34|0.98863
15:58:35|0.98863
15:58:36|0.98844
15:58:37|0.98844
15:58:38|0.98844
15:58:39|0.98844
15:58:40|0.98844
15:58:41|0.98844
15:58:42|0.98844
15:58:43|0.98844
15:58:44|0.98849
15:58:45|0.98849
15:58:46|0.98849
15:58:47|0.98849
15:58:48|0.98873
15:58:49|0.98873
15:58:50|0.98872
15:58:51|0.98872
15:58:52|0.98872
15:58:53|0.98872
15:58:54|0.98872
15:58:55|0.98872
15:58:56|0.98872
15:58:57|0.98872
15:58:58|0.98872
15:58:59|0.98872
15:59:00|0.98874
15:59:02|0.98874
15:59:03|0.98874
15:59:04|0.98874
15:59:05|0.98874
15:59:06|0.98874
15:59:07|0.98874
15:59:08|0.98874
15:59:09|0.98874
15:59:10|0.98879
15:59:11|0.98879
15:59:12|0.98879
15:59:12|0.98916
15:59:14|0.98906
15:59:14|0.98906
15:59:15|0.98906
15:59:17|0.98935
15:59:18|0.98935
15:59:19|0.98935
15:59:20|0.98935
15:59:21|0.98948
15:59:22|0.98963
15:59:23|0.98948
15:59:24|0.98948
15:59:25|0.98948
15:59:26|0.98948
15:59:27|0.98948
15:59:28|0.98974
15:59:29|0.98991
15:59:30|0.98854
15:59:31|0.98854
15:59:32|0.98854
15:59:33|0.98949
15:59:34|0.98949
15:59:35|0.98924
15:59:36|0.98924
15:59:36|0.98924
15:59:38|0.98901
15:59:38|0.98901
15:59:40|0.98901
15:59:41|0.98932
15:59:42|0.98932
15:59:43|0.98976
15:59:44|0.98976
15:59:45|0.98976
15:59:46|0.99015
15:59:47|0.99016
15:59:48|0.99016
15:59:49|0.99016
15:59:50|0.99016
15:59:51|0.99016
15:59:52|0.99016
15:59:53|0.99016
15:59:54|0.99016
15:59:55|0.99016
15:59:56|0.99022
15:59:57|0.99017
15:59:58|0.99017
16:00:00|0.99022
16:00:00|0.99022
16:00:01|0.98991
16:00:05|0.99002
16:00:06|0.99002
16:00:06|0.99007
16:00:08|0.99007
16:00:09|0.99007
16:00:10|0.99007
16:00:11|0.99023
16:00:12|0.99043
16:00:13|0.99113
16:00:14|0.99113
16:00:14|0.99113
16:00:16|0.99113
16:00:16|0.99113
16:00:17|0.99113
16:00:18|0.99113
16:00:20|0.99109
16:00:21|0.9904
16:00:21|0.99113
16:00:22|0.99113
16:00:24|0.99113
16:00:24|0.99113
16:00:26|0.99113
16:00:26|0.99102
16:00:28|0.99126
16:00:28|0.99147
16:00:30|0.99069
16:00:30|0.99069
16:00:31|0.99143
16:00:33|0.99125
16:00:33|0.99076
16:00:34|0.99076
16:00:35|0.99076
16:00:37|0.99076
16:00:38|0.99076
16:00:39|0.99076
16:00:39|0.99105
16:00:40|0.99107
16:00:41|0.99107
16:00:43|0.99107
16:00:43|0.99107
16:00:45|0.99107
16:00:46|0.99124
16:00:46|0.99124
16:00:48|0.99124
16:00:49|0.99124
16:00:50|0.99124
16:00:50|0.99124
16:00:52|0.99123
16:00:52|0.99209
16:00:53|0.99191
16:00:55|0.99191
16:00:56|0.99191
16:00:57|0.99241
16:00:57|0.99193
16:00:59|0.99176
16:01:00|0.99182
16:01:02|0.9919
16:01:02|0.9927
16:01:03|0.9927
16:01:04|0.9927
16:01:06|0.9927
16:01:07|0.99257
16:01:08|0.99198
16:01:09|0.9919
16:01:10|0.99232
16:01:11|0.99215
16:01:12|0.99215
16:01:13|0.99215
16:01:14|0.99205
16:01:15|0.99205
16:01:16|0.99212
16:01:17|0.99216
16:01:18|0.9921
16:01:20|0.99226
16:01:20|0.99226
16:01:21|0.99226
16:01:22|0.99226
16:01:23|0.99226
16:01:24|0.99256
16:01:25|0.99256
16:01:26|0.99256
16:01:27|0.99256
16:01:28|0.99256
16:01:29|0.99292
16:01:30|0.993
16:01:31|0.993
16:01:32|0.99306
16:01:33|0.99343
16:01:34|0.99343
16:01:35|0.99328
16:01:36|0.99328
16:01:37|0.99278
16:01:38|0.99445
16:01:39|0.99452
16:01:40|0.99444
16:01:41|0.99378
16:01:42|0.99496
16:01:43|0.99496
16:01:44|0.99496
16:01:45|0.99492
16:01:46|0.99467
16:01:47|0.99541
16:01:48|0.99541
16:01:49|0.99581
16:01:50|0.99602
16:01:51|0.99602
16:01:52|0.99602
16:01:53|0.99592
16:01:54|0.99592
16:01:55|0.99592
16:01:56|0.99681
16:01:57|0.99687
16:01:59|0.99702
16:01:59|0.99702
16:02:00|0.9965
16:02:01|0.99715
16:02:03|0.99678
16:02:04|0.99748
16:02:05|0.99713
16:02:06|0.9975
16:02:07|0.9975
16:02:08|0.99727
16:02:09|0.99789
16:02:10|0.99789
16:02:11|0.99816
16:02:12|0.99816
16:02:13|0.99816
16:02:14|0.99816
16:02:15|0.99826
16:02:16|0.99828
16:02:18|0.99838
16:02:18|0.99838
16:02:19|0.99871
16:02:21|0.99871
16:02:21|0.99871
16:02:22|0.99825
16:02:23|0.99816
16:02:24|0.99821
16:02:25|0.99821
16:02:26|0.99886
16:02:27|0.99828
16:02:28|0.99821
16:02:29|0.99821
16:02:30|0.99821
16:02:31|0.99859
16:02:32|0.99861
16:02:33|0.99861
16:02:35|0.99861
16:02:35|0.99922
16:02:36|0.99894
16:02:37|0.99894
16:02:38|0.99894
16:02:40|0.99888
16:02:40|0.99895
16:02:41|0.99895
16:02:42|0.99943
16:02:43|0.99909
16:02:44|1.00063
16:02:45|1.00001
16:02:46|1.00036
16:02:47|1.00036
16:02:48|1.00036
16:02:49|1.00038
16:02:50|1.00038
16:02:51|1.00047
16:02:52|1.00074
16:02:53|0.99985
16:02:54|1.00021
16:02:56|0.99958
16:02:56|0.99958
16:02:57|1.00007
16:02:58|1.00004
16:02:59|1.00004
16:03:00|1.00004
16:03:02|1.00004
16:03:03|1.00004
16:03:04|1.0007
16:03:05|1.00104
16:03:06|1.00089
16:03:08|1.00089
16:03:08|1.00046
16:03:09|1.00094
16:03:11|1.00028
16:03:12|1.00028
16:03:13|1.00028
16:03:14|1.00028
16:03:15|1.00028
16:03:15|1.00016
16:03:16|0.99991
16:03:18|0.99999
16:03:19|1.00028
16:03:19|1.00028
16:03:20|1.
16:03:21|0.99958
16:03:22|0.99958
16:03:24|0.99968
16:03:24|0.99963
16:03:25|0.99963
16:03:26|0.99965
16:03:27|0.99965
16:03:29|0.99896
16:03:29|0.99971
16:03:30|0.99971
16:03:31|0.99964
16:03:32|0.99979
16:03:33|0.99979
16:03:34|0.99979
16:03:35|0.99979
16:03:37|0.99985
16:03:38|0.99919
16:03:38|0.99919
16:03:39|0.99919
16:03:41|0.99919
16:03:41|0.99919
16:03:42|0.99919
16:03:44|0.99899
16:03:44|0.99899
16:03:45|0.99899
16:03:46|0.99899
16:03:47|0.99899
16:03:48|0.99955
16:03:49|0.99961
16:03:51|0.99961
16:03:51|0.99961
16:03:53|0.99961
16:03:53|0.99961
16:03:54|1.00002
16:03:55|1.00002
16:03:57|1.00062
16:03:57|1.00127
16:03:58|1.00157
16:04:00|1.00157
16:04:00|1.00157
16:04:01|1.00157
16:04:03|1.00116
16:04:03|1.00104
16:04:05|1.00034
16:04:06|1.00095
16:04:07|1.00095
16:04:08|1.00116
16:04:10|1.00191
16:04:11|1.00191
16:04:12|1.00118
16:04:13|1.00149
16:04:14|1.00124
16:04:15|1.00182
16:04:16|1.00182
16:04:17|1.00088
16:04:18|1.00116
16:04:19|1.00116
16:04:20|1.00116
16:04:21|1.00116
16:04:22|1.00116
16:04:23|1.00116
16:04:24|1.00116
16:04:25|1.00076
16:04:26|1.00076
16:04:27|1.00157
16:04:28|1.00157
16:04:29|1.00151
16:04:30|1.00151
16:04:31|1.00151
16:04:32|1.00151
16:04:33|1.00084
16:04:34|1.00074
16:04:35|1.00074
16:04:36|1.0002
16:04:37|1.0002
16:04:38|1.0002
16:04:39|1.0002
16:04:40|1.00003
16:04:41|1.00056
16:04:42|1.00056
16:04:43|1.00056
16:04:44|1.00024
16:04:45|1.00024
16:04:46|1.00024
16:04:47|1.0001
16:04:48|1.0001
16:04:49|1.00009
16:04:50|1.00069
16:04:51|1.00069
16:04:52|1.00023
16:04:53|1.00023
16:04:54|1.00053
16:04:55|1.00053
16:04:56|1.00057
16:04:57|1.00057
16:04:58|1.00081
16:04:59|1.00081
16:05:00|1.00081
16:05:01|1.00081
16:05:02|1.00081
16:05:03|1.00081
16:05:05|1.00084
16:05:05|1.0008
16:05:06|1.00065
16:05:08|1.00064
16:05:09|1.00064
16:05:10|1.00064
16:05:11|1.00019
16:05:11|1.00019
16:05:13|1.00011
16:05:14|1.00011
16:05:15|1.00001
16:05:15|1.00002
16:05:17|1.00002
16:05:18|1.00002
16:05:19|1.00002
16:05:20|1.00002
16:05:21|1.00002
16:05:22|1.00002
16:05:23|1.00002
16:05:24|1.00043
16:05:25|1.00043
16:05:26|1.00043
16:05:27|1.00057
16:05:28|1.00057
16:05:29|1.00057
16:05:29|1.00057
16:05:31|1.00057
16:05:32|1.0006
16:05:33|1.00087
16:05:34|1.00087
16:05:35|1.00087
16:05:36|1.00087
16:05:36|1.00087
16:05:37|1.00087
16:05:39|1.00115
16:05:39|1.00115
16:05:41|1.00068
16:05:42|1.00068
16:05:43|1.00068
16:05:44|1.00068
16:05:45|1.00068
16:05:45|1.00061
16:05:46|1.00061
16:05:48|1.00061
16:05:48|1.00061
16:05:50|1.00061
16:05:51|1.00061
16:05:51|1.00061
16:05:52|1.00061
16:05:53|1.00061
16:05:54|1.00061
16:05:55|1.00061
16:05:57|1.00061
16:05:58|1.00061
16:05:59|1.00061
16:06:00|1.00061
16:06:01|1.00061
16:06:02|1.00062
16:06:03|1.00062
16:06:04|1.00062
16:06:05|1.00062
16:06:06|1.00062
16:06:07|1.0006
16:06:08|1.00065
16:06:09|1.00065
16:06:10|1.00065
16:06:11|1.00065
16:06:12|1.00065
16:06:13|1.00065
16:06:14|1.0006
16:06:15|1.0006
16:06:16|1.0006
16:06:17|1.0006
16:06:18|1.0006
16:06:19|1.0006
16:06:20|1.0006
16:06:21|1.00058
16:06:22|1.00058
16:06:23|1.00058
16:06:24|1.00058
16:06:25|1.
16:06:26|1.00002
16:06:27|1.
16:06:28|1.
16:06:29|1.
16:06:30|1.
16:06:31|1.
16:06:32|1.00001
16:06:33|1.00001
16:06:34|1.
16:06:35|1.
16:06:36|1.00001
16:06:37|1.00001
16:06:38|1.00001
16:06:39|1.00044
16:06:40|1.00044
16:06:41|1.00044
16:06:43|1.00044
16:06:44|1.
16:06:44|1.00029
16:06:45|1.00029
16:06:46|0.99943
16:06:47|0.999
16:06:48|0.99896
16:06:49|0.99925
16:06:51|0.99925
16:06:52|0.99925
16:06:52|0.99925
16:06:53|0.99925
16:06:54|0.99925
16:06:56|0.99925
16:06:57|0.99925
16:06:58|0.99893
16:06:58|0.99893
16:06:59|0.99796
16:07:01|0.99796
16:07:02|0.99796
16:07:02|0.99811
16:07:03|0.9979
16:07:04|0.99744
16:07:06|0.99821
16:07:07|0.99821
16:07:08|0.99821
16:07:09|0.99728
16:07:10|0.99768
16:07:11|0.99715
16:07:12|0.99715
16:07:14|0.99655
16:07:14|0.99653
16:07:15|0.9967
16:07:16|0.9967
16:07:17|0.9967
16:07:18|0.9967
16:07:19|0.9967
16:07:20|0.99687
16:07:21|0.99687
16:07:22|0.99687
16:07:23|0.99699
16:07:24|0.99699
16:07:25|0.99699
16:07:26|0.99681
16:07:27|0.99668
16:07:28|0.99668
16:07:29|0.99676
16:07:30|0.99614
16:07:31|0.9966
16:07:32|0.99619
16:07:33|0.99619
16:07:34|0.99608
16:07:35|0.99646
16:07:36|0.99646
16:07:37|0.99676
16:07:38|0.99676
16:07:39|0.99677
16:07:40|0.99677
16:07:41|0.99605
16:07:42|0.99605
16:07:43|0.99663
16:07:44|0.99663
16:07:45|0.99663
16:07:46|0.9966
16:07:47|0.9966
16:07:48|0.9966
16:07:49|0.9966
16:07:50|0.9966
16:07:51|0.9966
16:07:52|0.9966
16:07:53|0.9966
16:07:54|0.99661
16:07:55|0.99676
16:07:56|0.9971
16:07:57|0.9971
16:07:58|0.9971
16:07:59|0.9971
16:08:00|0.9971
16:08:01|0.9971
16:08:02|0.99752
16:08:03|0.99757
16:08:04|0.99757
16:08:05|0.99776
16:08:07|0.99803
16:08:08|0.99822
16:08:09|0.99855
16:08:10|0.99833
16:08:11|0.99833
16:08:12|0.99872
16:08:13|0.99872
16:08:14|0.99925
16:08:16|0.99967
16:08:16|0.99988
16:08:18|0.99988
16:08:19|0.99992
16:08:20|0.99992
16:08:20|0.99992
16:08:21|0.99953
16:08:23|0.99953
16:08:23|0.99953
16:08:25|0.99953
16:08:26|0.99953
16:08:26|0.99946
16:08:28|0.99965
16:08:28|0.99965
16:08:29|0.99953
16:08:31|0.99796
16:08:32|0.99832
16:08:33|0.99832
16:08:34|0.99832
16:08:35|0.99832
16:08:36|0.99832
16:08:36|0.99832
16:08:38|0.99832
16:08:39|0.99835
16:08:39|0.99835
16:08:40|0.99835
16:08:41|0.99835
16:08:43|0.99834
16:08:43|0.99809
16:08:44|0.99809
16:08:45|0.99809
16:08:46|0.99796
16:08:48|0.9975
16:08:49|0.9975
16:08:50|0.99768
16:08:51|0.99768
16:08:52|0.99529
16:08:52|0.99546
16:08:53|0.99546
16:08:54|0.99558
16:08:56|0.9954
16:08:57|0.99517
16:08:58|0.99485
16:08:59|0.99485
16:08:59|0.99518
16:09:00|0.99518
16:09:02|0.99518
16:09:02|0.99527
16:09:04|0.99527
16:09:05|0.99527
16:09:06|0.99527
16:09:07|0.99551
16:09:09|0.997
16:09:10|0.997
16:09:11|0.99702
16:09:12|0.99712
16:09:13|0.99681
16:09:14|0.99681
16:09:15|0.99681
16:09:16|0.99696
16:09:17|0.99724
16:09:18|0.99699
16:09:19|0.99699
16:09:19|0.99699
16:09:21|0.99699
16:09:22|0.99757
16:09:23|0.99757
16:09:24|0.99757
16:09:24|0.99805
16:09:26|0.99805
16:09:27|0.99805
16:09:27|0.99848
16:09:28|0.99848
16:09:30|0.99848
16:09:31|0.99893
16:09:32|0.99893
16:09:33|1.0015
16:09:34|1.00139
16:09:34|1.0005
16:09:36|1.00073
16:09:37|1.00034
16:09:38|1.00042
16:09:39|1.00042
16:09:40|1.00017
16:09:40|1.00017
16:09:42|1.
16:09:42|1.00014
16:09:44|1.00014
16:09:45|1.00014
16:09:46|1.00014
16:09:46|0.99967
16:09:48|0.99962
16:09:49|0.99962
16:09:50|0.99957
16:09:51|0.99957
16:09:52|1.00006
16:09:53|1.00006
16:09:54|1.00006
16:09:55|1.00006
16:09:56|1.00006
16:09:57|1.00006
16:09:58|1.00006
16:09:59|0.99987
16:10:00|0.99987
16:10:01|1.00003
16:10:01|1.00079
16:10:02|1.00079
16:10:04|1.00079
16:10:04|1.00079
16:10:06|1.00079
16:10:07|1.00079
16:10:07|1.00029
16:10:10|1.00006
16:10:10|0.99996
16:10:11|0.99992
16:10:12|0.99992
16:10:13|1.00022
16:10:14|1.00059
16:10:15|1.00059
16:10:16|1.00059
16:10:17|1.00059
16:10:18|1.00059
16:10:19|1.00066
16:10:20|1.00066
16:10:21|1.00066
16:10:22|1.00066
16:10:23|1.001
16:10:24|1.00098
16:10:25|1.00098
16:10:26|1.00135
16:10:27|1.00108
16:10:28|1.00108
16:10:29|1.00108
16:10:30|1.00108
16:10:31|1.00108
16:10:32|1.00108
16:10:33|1.001
16:10:34|1.001
16:10:35|1.001
16:10:36|1.001
16:10:37|1.00045
16:10:38|1.00045
16:10:39|1.00045
16:10:41|1.001
16:10:41|1.001
16:10:42|1.001
16:10:43|1.001
16:10:44|1.001
16:10:45|1.001
16:10:47|1.00156
16:10:47|1.00156
16:10:48|1.00156
16:10:50|1.00151
16:10:50|1.00151
16:10:51|1.00161
16:10:53|1.00151
16:10:53|1.00142
16:10:54|1.00121
16:10:56|1.00141
16:10:56|1.00151
16:10:57|1.00126
16:10:58|1.00107
16:10:59|1.00107
16:11:01|1.00072
16:11:01|1.00111
16:11:02|1.00111
16:11:04|1.00137
16:11:05|1.00169
16:11:05|1.00122
16:11:06|1.00122
16:11:07|1.00196
16:11:08|1.00205
16:11:10|1.00196
16:11:11|1.00196
16:11:11|1.00225
16:11:13|1.00191
16:11:14|1.0013
16:11:15|1.0013
16:11:16|1.0013
16:11:17|1.0013
16:11:18|1.00122
16:11:19|1.00121
16:11:20|1.00121
16:11:21|1.00122
16:11:22|1.00122
16:11:24|1.00136
16:11:24|1.00136
16:11:25|1.00136
16:11:26|1.00127
16:11:27|1.00127
16:11:28|1.00127
16:11:29|1.00191
16:11:30|1.00191
16:11:31|1.00147
16:11:32|1.00147
16:11:33|1.00141
16:11:34|1.00127
16:11:35|1.00121
16:11:36|1.00121
16:11:37|1.00121
16:11:38|1.00121
16:11:39|1.00121
16:11:40|1.00121
16:11:41|1.00189
16:11:42|1.00136
16:11:43|1.00136
16:11:45|1.00136
16:11:45|1.00136
16:11:46|1.00282
16:11:47|1.00282
16:11:48|1.00121
16:11:50|1.00022
16:11:50|1.00021
16:11:52|0.99932
16:11:52|0.99934
16:11:53|0.99934
16:11:55|0.99934
16:11:55|0.99956
16:11:57|0.99956
16:11:57|0.99956
16:11:58|0.99949
16:12:00|0.99949
16:12:00|0.99943
16:12:01|0.99988
16:12:02|0.99988
16:12:04|0.99988
16:12:05|1.00021
16:12:05|1.00021
16:12:07|1.00021
16:12:07|1.00021
16:12:08|1.00028
16:12:09|1.00028
16:12:11|1.00028
16:12:12|1.00038
16:12:13|1.00038
16:12:14|1.00038
16:12:15|1.00038
16:12:16|1.00038
16:12:17|1.00018
16:12:18|1.
16:12:19|0.99991
16:12:20|0.99932
16:12:21|0.99932
16:12:23|0.99932
16:12:23|0.99932
16:12:24|0.9996
16:12:25|0.99996
16:12:27|0.99996
16:12:27|0.99977
16:12:29|0.99971
16:12:30|0.99971
16:12:31|0.99971
16:12:32|0.99971
16:12:32|0.99971
16:12:34|0.99994
16:12:35|0.99994
16:12:35|0.99997
16:12:37|0.99997
16:12:37|0.99997
16:12:38|0.99997
16:12:39|1.00011
16:12:41|1.00048
16:12:42|1.00048
16:12:43|1.00057
16:12:44|1.00057
16:12:45|1.00057
16:12:45|1.00057
16:12:47|1.00033
16:12:48|1.00033
16:12:48|1.00049
16:12:50|1.00012
16:12:51|1.00017
16:12:52|1.00017
16:12:53|1.00012
16:12:54|1.00011
16:12:54|1.00012
16:12:56|1.00012
16:12:56|1.00011
16:12:58|1.00011
16:12:59|1.00011
16:13:00|1.00011
16:13:01|1.00011
16:13:02|1.00011
16:13:03|1.00011
16:13:04|1.00011
16:13:05|1.00011
16:13:06|0.99971
16:13:07|0.99886
16:13:08|0.99886
16:13:09|0.9987
16:13:10|0.99808
16:13:11|0.99778
16:13:13|1.
16:13:14|1.
16:13:15|1.
16:13:16|1.
16:13:17|1.
16:13:18|1.
16:13:19|1.
16:13:20|1.
16:13:21|1.
16:13:22|1.
16:13:23|1.
16:13:24|1.
16:13:24|1.
16:13:26|1.
16:13:27|1.
16:13:28|1.
16:13:29|1.
16:13:30|1.
16:13:31|1.
16:13:32|1.
16:13:33|1.
16:13:34|1.
16:13:35|1.
16:13:36|1.00018
16:13:37|1.
16:13:38|1.
16:13:39|1.
16:13:40|1.
16:13:41|1.
16:13:42|1.
16:13:43|1.00113
16:13:44|1.00118
16:13:45|1.00051
16:13:46|1.00051
16:13:47|1.00051
16:13:48|1.00022
16:13:49|1.00022
16:13:50|1.00022
16:13:51|1.00027
16:13:52|1.00019
16:13:53|1.00019
16:13:54|1.00019
16:13:55|1.00023
16:13:56|1.00061
16:13:57|1.00089
16:13:58|1.00089
16:13:59|1.00113
16:14:00|1.00113
16:14:01|1.00113
16:14:02|1.00113
16:14:03|1.00113
16:14:04|1.00113
16:14:05|1.00113
16:14:06|1.00113
16:14:07|1.00113
16:14:08|1.00113
16:14:09|1.00113
16:14:10|1.00113
16:14:11|1.00113
16:14:12|1.00078
16:14:13|1.00078
16:14:14|1.00078
16:14:15|1.00078
16:14:16|1.00078
16:14:17|1.00078
16:14:18|1.00078
16:14:19|1.00078
16:14:20|1.00099
16:14:21|1.00099
16:14:22|1.00099
16:14:23|1.00099
16:14:24|1.00099
16:14:25|1.00099
16:14:26|1.00099
16:14:27|1.00099
16:14:28|1.00099
16:14:29|1.00093
16:14:30|1.0008
16:14:31|1.0008
16:14:32|1.0008
16:14:33|1.0008
16:14:34|1.0008
16:14:35|1.0008
16:14:36|1.0008
16:14:37|1.0008
16:14:38|1.0008
16:14:39|1.0008
16:14:40|1.0008
16:14:41|1.0008
16:14:42|1.00113
16:14:43|1.00113
16:14:44|1.00113
16:14:45|1.00113
16:14:46|1.00101
16:14:47|1.00101
16:14:48|1.00101
16:14:49|1.00101
16:14:50|1.00101
16:14:51|1.00101
16:14:52|1.00099
16:14:53|1.00099
16:14:54|1.00099
16:14:55|1.00019
16:14:56|1.00019
16:14:57|1.00019
16:14:58|1.00019
16:14:59|1.00028
16:15:00|1.00064
16:15:01|1.00064
16:15:02|1.00064
16:15:03|1.00064
16:15:04|1.00079
16:15:05|1.00079
16:15:06|1.00079
16:15:07|1.00049
16:15:08|1.00049
16:15:09|1.00049
16:15:10|1.00049
16:15:12|1.00067
16:15:12|1.00067
16:15:13|1.00041
16:15:15|1.00041
16:15:16|1.00041
16:15:17|1.00041
16:15:18|1.00002
16:15:19|1.00002
16:15:21|1.
16:15:22|1.
16:15:22|1.
16:15:24|1.
16:15:24|1.
16:15:26|1.
16:15:26|1.
16:15:28|1.
16:15:29|1.0002
16:15:29|1.0002
16:15:31|1.00088
16:15:32|1.00088
16:15:33|1.00115
16:15:34|1.00115
16:15:35|1.00115
16:15:36|1.00115
16:15:37|1.00115
16:15:38|1.00158
16:15:39|1.00183
16:15:40|1.00183
16:15:41|1.00183
16:15:42|1.00183
16:15:43|1.00184
16:15:44|1.00183
16:15:45|1.00183
16:15:46|1.00183
16:15:47|1.00183
16:15:48|1.00185
16:15:49|1.0021
16:15:50|1.00205
16:15:51|1.00247
16:15:52|1.00246
16:15:53|1.00246
16:15:53|1.00246
16:15:55|1.00246
16:15:55|1.00247
16:15:57|1.00247
16:15:58|1.00223
16:15:58|1.00223
16:16:00|1.00205
16:16:01|1.00355
16:16:02|1.00341
16:16:03|1.00376
16:16:04|1.00355
16:16:04|1.00355
16:16:06|1.00234
16:16:07|1.00293
16:16:07|1.00299
16:16:08|1.00373
16:16:09|1.00373
16:16:11|1.00373
16:16:12|1.00373
16:16:13|1.00245
16:16:14|1.00245
16:16:15|1.00232
16:16:17|1.00137
16:16:17|1.00137
16:16:18|1.00137
16:16:19|1.00108
16:16:20|1.00108
16:16:21|1.00108
16:16:22|1.00108
16:16:23|1.00151
16:16:24|1.00104
16:16:25|1.00104
16:16:26|1.00104
16:16:27|1.00114
16:16:28|1.00114
16:16:29|1.00114
16:16:30|1.00123
16:16:31|1.00123
16:16:32|1.00123
16:16:33|1.00123
16:16:34|1.00009
16:16:35|1.00009
16:16:37|1.00009
16:16:37|1.00009
16:16:38|1.00009
16:16:39|1.00043
16:16:40|1.00043
16:16:42|1.00043
16:16:42|1.00078
16:16:43|1.00075
16:16:45|1.00075
16:16:45|1.00075
16:16:47|1.00075
16:16:47|1.00075
16:16:48|1.0008
16:16:49|1.00044
16:16:50|1.00044
16:16:51|1.00067
16:16:53|1.00067
16:16:54|1.00067
16:16:54|1.00053
16:16:55|1.00046
16:16:57|1.00046
16:16:57|1.00046
16:16:58|1.00028
16:17:00|1.0002
16:17:01|1.00046
16:17:01|1.00009
16:17:02|1.00048
16:17:03|1.00048
16:17:04|1.0002
16:17:06|1.0002
16:17:06|1.0002
16:17:07|1.0002
16:17:08|1.0002
16:17:10|1.0002
16:17:10|1.00001
16:17:11|1.00001
16:17:12|1.00001
16:17:13|1.
16:17:14|1.
16:17:16|1.
16:17:17|1.
16:17:18|1.
16:17:20|1.
16:17:21|1.
16:17:22|1.
16:17:23|1.
16:17:24|1.
16:17:25|1.
16:17:26|1.
16:17:27|1.
16:17:28|0.99962
16:17:29|0.99947
16:17:30|0.9996
16:17:31|0.99821
16:17:32|0.99821
16:17:33|0.99855
16:17:34|0.99855
16:17:35|0.99918
16:17:36|0.99895
16:17:37|0.99983
16:17:38|0.99983
16:17:39|0.99983
16:17:40|0.99983
16:17:41|0.99983
16:17:42|0.99983
16:17:43|0.99851
16:17:44|0.99862
16:17:45|0.99862
16:17:46|0.99904
16:17:47|0.99904
16:17:48|0.99904
16:17:49|0.99904
16:17:50|0.99904
16:17:51|0.99904
16:17:52|0.99907
16:17:53|0.99913
16:17:54|0.99916
16:17:55|0.99916
16:17:56|0.99916
16:17:57|0.99916
16:17:58|0.99916
16:17:59|0.99901
16:18:00|0.99901
16:18:01|0.9988
16:18:02|0.99901
16:18:03|0.99901
16:18:04|0.99901
16:18:05|0.99901
16:18:06|0.99886
16:18:07|0.99857
16:18:08|0.99857
16:18:09|0.99857
16:18:10|0.99841
16:18:11|0.99841
16:18:12|0.99814
16:18:13|0.99823
16:18:14|0.99823
16:18:15|0.99823
16:18:16|0.99823
16:18:18|0.99842
16:18:18|0.99842
16:18:19|0.99859
16:18:20|0.99859
16:18:21|0.99859
16:18:22|0.99869
16:18:23|0.99869
16:18:24|0.99845
16:18:25|0.99848
16:18:26|0.99848
16:18:27|0.99848
16:18:28|0.99854
16:18:29|0.99852
16:18:30|0.99852
16:18:31|0.99852
16:18:32|0.99852
16:18:33|0.99863
16:18:34|0.99863
16:18:35|0.99863
16:18:36|0.99863
16:18:37|0.9982
16:18:38|0.99901
16:18:40|0.998
16:18:40|0.998
16:18:41|0.99863
16:18:43|0.99863
16:18:43|0.99701
16:18:44|0.99718
16:18:46|0.99718
16:18:46|0.99718
16:18:47|0.99718
16:18:49|0.99718
16:18:50|0.99816
16:18:50|0.99798
16:18:51|0.99798
16:18:53|0.99798
16:18:53|0.99798
16:18:55|0.99798
16:18:55|0.99779
16:18:57|0.99779
16:18:57|0.99802
16:18:58|0.99805
16:19:00|0.99805
16:19:00|0.99807
16:19:02|0.99807
16:19:02|0.99807
16:19:04|0.99807
16:19:05|0.99798
16:19:05|0.99802
16:19:06|0.99802
16:19:07|0.99802
16:19:08|0.99916
16:19:09|0.99916
16:19:10|0.99908
16:19:11|0.99908
16:19:12|0.99908
16:19:13|0.99908
16:19:15|0.99908
16:19:16|0.99908
16:19:16|0.99908
16:19:17|0.99908
16:19:19|0.99886
16:19:20|0.99886
16:19:21|0.99886
16:19:23|0.99886
16:19:23|0.99916
16:19:25|0.99916
16:19:26|0.99916
16:19:27|0.9994
16:19:28|0.9994
16:19:29|0.9994
16:19:31|0.99949
16:19:32|0.99949
16:19:33|0.99981
16:19:34|0.99981
16:19:35|0.99981
16:19:36|0.99994
16:19:37|0.99994
16:19:38|0.99994
16:19:39|0.99977
16:19:40|0.99977
16:19:41|0.99977
16:19:42|0.99977
16:19:43|0.99977
16:19:44|0.99977
16:19:44|1.00038
16:19:46|1.00032
16:19:47|1.00032
16:19:48|1.00032
16:19:48|1.00032
16:19:50|1.00042
16:19:51|1.00042
16:19:51|1.00013
16:19:53|1.00045
16:19:54|1.00052
16:19:55|1.00052
16:19:56|1.00052
16:19:57|1.00052
16:19:58|1.00052
16:19:59|1.00052
16:20:00|1.00052
16:20:01|1.00022
16:20:02|1.00022
16:20:02|1.00022
16:20:04|1.00022
16:20:05|1.00022
16:20:06|1.00022
16:20:07|1.00022
16:20:07|1.00022
16:20:09|1.00022
16:20:10|1.00022
16:20:11|1.00022
16:20:12|1.00022
16:20:13|1.00022
16:20:13|1.00015
16:20:15|1.00015
16:20:16|1.00015
16:20:17|1.00015
16:20:17|1.00015
16:20:19|1.00015
16:20:21|1.00024
16:20:22|1.00024
16:20:23|1.00024
16:20:23|1.00024
16:20:25|1.00024
16:20:26|1.00072
16:20:27|1.00072
16:20:27|1.00072
16:20:28|1.00072
16:20:29|1.00072
16:20:30|1.00072
16:20:32|1.00072
16:20:33|1.00072
16:20:33|1.00072
16:20:34|1.00072
16:20:36|1.00072
16:20:36|1.00072
16:20:37|1.00072
16:20:39|1.00178
16:20:40|1.0007
16:20:40|1.0007
16:20:42|1.0007
16:20:43|1.00076
16:20:44|1.00076
16:20:45|1.00048
16:20:46|1.00048
16:20:47|1.00048
16:20:48|1.00048
16:20:49|1.00048
16:20:50|1.00048
16:20:52|1.00048
16:20:52|1.00048
16:20:53|1.00048
16:20:54|1.00048
16:20:55|1.00054
16:20:56|1.00181
16:20:57|1.00155
16:20:58|1.00155
16:20:59|1.00153
16:21:00|1.00129
16:21:01|1.00129
16:21:02|1.00129
16:21:03|1.00156
16:21:04|1.00156
16:21:05|1.00191
16:21:06|1.00195
16:21:07|1.00195
16:21:08|1.00195
16:21:09|1.00195
16:21:10|1.00195
16:21:11|1.0018
16:21:12|1.0018
16:21:13|1.00206
16:21:14|1.00206
16:21:15|1.00206
16:21:16|1.00206
16:21:17|1.00206
16:21:18|1.00206
16:21:20|1.00206
16:21:21|1.00276
16:21:22|1.00276
16:21:23|1.00191
16:21:24|1.00191
16:21:25|1.00191
16:21:26|1.00177
16:21:27|1.00206
16:21:29|1.00206
16:21:29|1.00119
16:21:30|1.00174
16:21:31|1.00106
16:21:32|1.00106
16:21:33|1.00106
16:21:34|1.00106
16:21:35|1.00106
16:21:36|1.00122
16:21:37|1.00122
16:21:38|1.00138
16:21:39|1.00138
16:21:40|1.00138
16:21:41|1.00138
16:21:42|1.00138
16:21:44|1.00138
16:21:44|1.00098
16:21:45|1.00098
16:21:46|1.00098
16:21:47|1.00093
16:21:49|1.00093
16:21:49|1.00093
16:21:50|1.00093
16:21:51|1.00093
16:21:52|1.001
16:21:53|1.00124
16:21:54|1.00124
16:21:55|1.00122
16:21:56|1.00122
16:21:57|1.00122
16:21:58|1.00179
16:21:59|1.00163
16:22:00|1.00198
16:22:01|1.00178
16:22:02|1.00165
16:22:03|1.00244
16:22:04|1.00244
16:22:05|1.00178
16:22:06|1.00184
16:22:07|1.00184
16:22:08|1.00214
16:22:09|1.00214
16:22:10|1.00214
16:22:11|1.00196
16:22:12|1.00196
16:22:13|1.00196
16:22:15|1.00196
16:22:16|1.00196
16:22:16|1.00196
16:22:18|1.00221
16:22:18|1.00177
16:22:19|1.00177
16:22:21|1.00177
16:22:23|1.00177
16:22:23|1.00177
16:22:24|1.00177
16:22:25|1.00159
16:22:26|1.00117
16:22:27|1.0016
16:22:28|1.00133
16:22:29|1.00133
16:22:30|1.00133
16:22:31|1.00133
16:22:32|1.00133
16:22:33|1.00133
16:22:34|1.00158
16:22:35|1.00185
16:22:36|1.00185
16:22:37|1.00185
16:22:38|1.00185
16:22:39|1.00179
16:22:40|1.00176
16:22:41|1.00176
16:22:42|1.00176
16:22:44|1.00176
16:22:45|1.00177
16:22:45|1.00177
16:22:46|1.00166
16:22:47|1.00166
16:22:49|1.00121
16:22:50|1.00121
16:22:50|1.00121
16:22:52|1.00121
16:22:53|1.0011
16:22:54|1.0011
16:22:54|1.0011
16:22:55|1.001
16:22:57|1.00062
16:22:57|1.00051
16:22:58|1.00051
16:23:00|1.00051
16:23:00|1.00021
16:23:01|1.00021
16:23:02|1.00021
16:23:03|1.00021
16:23:04|0.99963
16:23:05|0.99963
16:23:06|0.99963
16:23:07|0.99963
16:23:08|0.99963
16:23:09|0.99963
16:23:10|0.99963
16:23:11|0.99947
16:23:13|0.99856
16:23:13|0.99856
16:23:14|0.99837
16:23:15|0.99846
16:23:17|0.99856
16:23:17|0.99779
16:23:19|0.99777
16:23:19|0.99793
16:23:20|0.99793
16:23:22|0.99793
16:23:23|0.99793
16:23:24|0.99789
16:23:25|0.99789
16:23:27|0.99791
16:23:27|0.99791
16:23:28|0.99791
16:23:29|0.99791
16:23:30|0.99791
16:23:31|0.99791
16:23:33|0.99751
16:23:34|0.99751
16:23:35|0.99751
16:23:36|0.99751
16:23:36|0.99789
16:23:38|0.99789
16:23:39|0.99789
16:23:39|0.99789
16:23:41|0.99789
16:23:41|0.99789
16:23:42|0.99855
16:23:43|0.99855
16:23:45|0.99855
16:23:46|0.99855
16:23:46|0.99878
16:23:47|0.99878
16:23:49|0.99878
16:23:49|0.9983
16:23:50|0.9983
16:23:52|0.99831
16:23:52|0.99831
16:23:53|0.99831
16:23:54|0.99831
16:23:56|0.99831
16:23:56|0.99831
16:23:57|0.99831
16:23:58|0.99831
16:23:59|0.99827
16:24:00|0.99827
16:24:02|0.9985
16:24:03|0.9993
16:24:04|0.9993
16:24:05|0.99945
16:24:06|0.99945
16:24:07|0.99945
16:24:08|0.99945
16:24:09|0.99988
16:24:10|0.99988
16:24:11|0.99978
16:24:12|0.99978
16:24:13|0.99945
16:24:14|0.99945
16:24:15|0.99952
16:24:16|0.99953
16:24:17|0.99953
16:24:18|0.99953
16:24:19|0.99953
16:24:20|0.99953
16:24:21|0.99953
16:24:22|0.99953
16:24:23|1.00001
16:24:25|1.00001
16:24:25|1.00001
16:24:27|1.00003
16:24:28|1.00003
16:24:29|1.00003
16:24:30|0.99951
16:24:31|0.99951
16:24:32|0.99951
16:24:33|0.99951
16:24:33|0.99951
16:24:35|0.99951
16:24:36|0.99951
16:24:37|1.00075
16:24:38|1.00075
16:24:39|1.00075
16:24:40|1.00065
16:24:41|1.00065
16:24:42|1.00065
16:24:43|1.00065
16:24:44|1.00065
16:24:45|1.00065
16:24:46|1.00079
16:24:47|1.00079
16:24:48|1.00079
16:24:49|1.00079
16:24:50|1.00079
16:24:51|1.00079
16:24:52|1.00079
16:24:53|1.00079
16:24:54|1.00079
16:24:55|1.00079
16:24:56|1.00079
16:24:57|1.00079
16:24:58|1.00079
16:24:59|1.001
16:25:00|1.001
16:25:01|1.00178
16:25:02|1.00153
16:25:03|1.00153
16:25:04|1.00159
16:25:05|1.00159
16:25:06|1.00116
16:25:07|1.00116
16:25:08|1.00058
16:25:09|1.00058
16:25:10|1.00058
16:25:11|1.00058
16:25:12|1.00058
16:25:13|1.00116
16:25:14|1.00115
16:25:15|1.00115
16:25:16|1.00115
16:25:17|1.00124
16:25:18|1.00124
16:25:19|1.00124
16:25:20|1.00124
16:25:21|1.00124
16:25:22|1.00255
16:25:23|1.00255
16:25:25|1.00324
16:25:25|1.00324
16:25:26|1.004
16:25:27|1.004
16:25:29|1.004
16:25:30|1.00411
16:25:31|1.00411
16:25:32|1.00401
16:25:32|1.00396
16:25:34|1.00457
16:25:35|1.00427
16:25:36|1.00441
16:25:37|1.00493
16:25:38|1.00493
16:25:39|1.00427
16:25:40|1.00427
16:25:41|1.00441
16:25:42|1.00441
16:25:43|1.00521
16:25:44|1.00521
16:25:45|1.00521
16:25:46|1.00521
16:25:47|1.00521
16:25:48|1.00521
16:25:49|1.00552
16:25:50|1.00552
16:25:51|1.00567
16:25:52|1.00596
16:25:53|1.00506
16:25:54|1.00506
16:25:55|1.00506
16:25:56|1.007
16:25:57|1.00687
16:25:58|1.00687
16:25:59|1.0066
16:26:00|1.0066
16:26:01|1.00618
16:26:02|1.00618
16:26:03|1.00618
16:26:04|1.00618
16:26:05|1.00552
16:26:06|1.00551
16:26:07|1.00551
16:26:08|1.00523
16:26:09|1.0054
16:26:10|1.0054
16:26:11|1.0054
16:26:12|1.0054
16:26:13|1.0054
16:26:14|1.00584
16:26:15|1.00584
16:26:16|1.00604
16:26:17|1.00605
16:26:18|1.00605
16:26:19|1.00613
16:26:20|1.00613
16:26:21|1.00613
16:26:22|1.00613
16:26:23|1.00532
16:26:24|1.00532
16:26:26|1.00532
16:26:26|1.00532
16:26:27|1.00532
16:26:28|1.00532
16:26:29|1.00532
16:26:30|1.00532
16:26:31|1.00532
16:26:32|1.00613
16:26:33|1.00613
16:26:34|1.00613
16:26:35|1.00629
16:26:36|1.00629
16:26:37|1.00629
16:26:38|1.00629
16:26:39|1.00629
16:26:40|1.00629
16:26:41|1.00615
16:26:42|1.00615
16:26:43|1.00615
16:26:44|1.00586
16:26:45|1.00586
16:26:46|1.00508
16:26:47|1.00508
16:26:48|1.00508
16:26:49|1.00508
16:26:50|1.00508
16:26:51|1.00521
16:26:52|1.00521
16:26:53|1.00521
16:26:54|1.00521
16:26:55|1.00475
16:26:56|1.00504
16:26:57|1.00504
16:26:58|1.00504
16:26:59|1.00504
16:27:00|1.00504
16:27:01|1.00508
16:27:02|1.00508
16:27:03|1.00508
16:27:04|1.00508
16:27:05|1.00508
16:27:06|1.0046
16:27:07|1.0046
16:27:08|1.0046
16:27:09|1.0046
16:27:10|1.0046
16:27:11|1.0046
16:27:12|1.0046
16:27:13|1.0046
16:27:14|1.00482
16:27:15|1.00482
16:27:16|1.00488
16:27:17|1.00488
16:27:18|1.00488
16:27:19|1.00488
16:27:20|1.00488
16:27:21|1.00488
16:27:22|1.00488
16:27:23|1.00488
16:27:24|1.00488
16:27:26|1.00488
16:27:27|1.00488
16:27:28|1.00488
16:27:29|1.00488
16:27:30|1.00488
16:27:31|1.00488
16:27:32|1.00488
16:27:33|1.00488
16:27:34|1.00488
16:27:35|1.00488
16:27:36|1.00488
16:27:37|1.00441
16:27:38|1.00421
16:27:39|1.00404
16:27:40|1.00404
16:27:41|1.00404
16:27:43|1.00422
16:27:43|1.00422
16:27:44|1.00422
16:27:45|1.00422
16:27:46|1.00422
16:27:47|1.00382
16:27:48|1.00322
16:27:49|1.00322
16:27:50|1.00322
16:27:51|1.00322
16:27:52|1.00262
16:27:53|1.00204
16:27:54|1.00204
16:27:55|1.00204
16:27:56|1.00204
16:27:57|1.00204
16:27:58|1.0019
16:27:59|1.00117
16:28:00|1.00117
16:28:01|1.00203
16:28:02|1.00203
16:28:03|1.00277
16:28:04|1.00317
16:28:05|1.00317
16:28:06|1.00317
16:28:07|1.00317
16:28:08|1.00317
16:28:09|1.00317
16:28:10|1.00317
16:28:11|1.00317
16:28:12|1.00317
16:28:13|1.00276
16:28:14|1.00366
16:28:15|1.00366
16:28:16|1.00366
16:28:17|1.00367
16:28:18|1.00367
16:28:19|1.00367
16:28:20|1.00367
16:28:21|1.00367
16:28:22|1.00367
16:28:23|1.00264
16:28:24|1.00264
16:28:25|1.00244
16:28:27|1.00244
16:28:28|1.00219
16:28:29|1.00208
16:28:30|1.00248
16:28:31|1.00219
16:28:32|1.00248
16:28:33|1.0027
16:28:34|1.0027
16:28:35|1.00299
16:28:36|1.00306
16:28:37|1.00304
16:28:38|1.00304
16:28:39|1.00304
16:28:40|1.00304
16:28:41|1.00304
16:28:42|1.00304
16:28:43|1.00304
16:28:45|1.00269
16:28:46|1.00269
16:28:46|1.00269
16:28:47|1.00275
16:28:48|1.00275
16:28:50|1.00275
16:28:51|1.00246
16:28:52|1.00259
16:28:53|1.00259
16:28:54|1.0026
16:28:55|1.0026
16:28:56|1.0026
16:28:57|1.0026
16:28:58|1.0026
16:28:59|1.0026
16:28:59|1.0026
16:29:01|1.00304
16:29:02|1.00314
16:29:03|1.00314
16:29:03|1.00314
16:29:04|1.00314
16:29:06|1.00299
16:29:07|1.00299
16:29:08|1.00299
16:29:09|1.00299
16:29:10|1.00299
16:29:11|1.00299
16:29:11|1.00314
16:29:13|1.00314
16:29:14|1.00314
16:29:15|1.00314
16:29:16|1.00314
16:29:17|1.00321
16:29:18|1.00321
16:29:19|1.00321
16:29:20|1.00321
16:29:21|1.00341
16:29:22|1.00341
16:29:23|1.00341
16:29:24|1.00401
16:29:25|1.00401
16:29:26|1.00401
16:29:27|1.00401
16:29:29|1.00401
16:29:30|1.00374
16:29:30|1.00401
16:29:31|1.00335
16:29:33|1.00335
16:29:33|1.00335
16:29:35|1.00335
16:29:35|1.00335
16:29:36|1.00335
16:29:38|1.00335
16:29:39|1.00335
16:29:40|1.00335
16:29:40|1.00335
16:29:41|1.00335
16:29:42|1.00378
16:29:43|1.00378
16:29:45|1.00401
16:29:45|1.00401
16:29:47|1.00401
16:29:48|1.00401
16:29:48|1.00265
16:29:50|1.00265
16:29:51|1.00345
16:29:52|1.00374
16:29:53|1.00374
16:29:54|1.00374
16:29:54|1.00308
16:29:55|1.00308
16:29:57|1.00308
16:29:57|1.0035
16:29:58|1.0035
16:29:59|1.0035
16:30:00|1.0035
16:30:01|1.0035
16:30:02|1.0035
16:30:03|1.00323
16:30:05|1.00323
16:30:06|1.00425
16:30:07|1.00425
16:30:07|1.00425
16:30:08|1.00425
16:30:09|1.00425
16:30:11|1.00425
16:30:11|1.00425
16:30:12|1.00425
16:30:14|1.00349
16:30:15|1.00349
16:30:15|1.0037
16:30:16|1.0037
16:30:17|1.0037
16:30:18|1.0037
16:30:19|1.0037
16:30:20|1.0037
16:30:21|1.0037
16:30:22|1.0037
16:30:23|1.0037
16:30:24|1.0037
16:30:25|1.00292
16:30:26|1.00299
16:30:27|1.00299
16:30:29|1.00267
16:30:30|1.00267
16:30:32|1.0028
16:30:33|1.0028
16:30:33|1.00282
16:30:35|1.00289
16:30:36|1.00289
16:30:37|1.00289
16:30:38|1.00289
16:30:39|1.00289
16:30:40|1.00289
16:30:41|1.00289
16:30:41|1.00308
16:30:43|1.00289
16:30:44|1.00289
16:30:44|1.00289
16:30:46|1.00267
16:30:46|1.00267
16:30:48|1.00267
16:30:49|1.00267
16:30:49|1.00237
16:30:51|1.00237
16:30:51|1.00237
16:30:53|1.00237
16:30:54|1.00237
16:30:55|1.00237
16:30:56|1.00237
16:30:57|1.00263
16:30:58|1.00265
16:30:59|1.00265
16:31:00|1.00278
16:31:01|1.00278
16:31:02|1.00278
16:31:03|1.00208
16:31:04|1.00215
16:31:04|1.00206
16:31:06|1.00206
16:31:06|1.00181
16:31:08|1.0018
16:31:09|1.00157
16:31:10|1.00157
16:31:10|1.00157
16:31:12|1.00157
16:31:13|1.00155
16:31:14|1.00155
16:31:15|1.00051
16:31:16|1.001
16:31:17|1.001
16:31:18|1.001
16:31:19|1.001
16:31:20|1.001
16:31:21|1.001
16:31:22|1.00033
16:31:23|1.00033
16:31:24|1.00026
16:31:25|0.99978
16:31:26|0.99991
16:31:27|0.99991
16:31:28|0.99991
16:31:29|0.99991
16:31:31|1.
16:31:31|0.99947
16:31:33|0.99895
16:31:33|0.99895
16:31:35|0.99843
16:31:35|0.99906
16:31:36|0.99906
16:31:38|0.99906
16:31:39|0.99906
16:31:40|0.99914
16:31:41|0.99914
16:31:41|0.99914
16:31:43|0.99873
16:31:43|0.99873
16:31:44|0.99873
16:31:45|0.99868
16:31:46|0.99868
16:31:48|0.99867
16:31:48|0.99867
16:31:50|0.99867
16:31:50|0.99867
16:31:52|0.99867
16:31:52|0.99867
16:31:53|0.99867
16:31:54|0.99874
16:31:56|0.99874
16:31:57|0.99882
16:31:58|0.99882
16:31:58|0.99882
16:31:59|0.99882
16:32:01|0.99882
16:32:01|0.99882
16:32:02|0.99827
16:32:03|0.99827
16:32:04|0.99827
16:32:05|0.9981
16:32:06|0.9981
16:32:08|0.99853
16:32:08|0.99783
16:32:09|0.99783
16:32:11|0.99743
16:32:12|0.99743
16:32:13|0.99743
16:32:14|0.99815
16:32:14|0.99736
16:32:15|0.99701
16:32:16|0.99701
16:32:17|0.99766
16:32:19|0.99674
16:32:19|0.99674
16:32:21|0.99674
16:32:21|0.99674
16:32:23|0.99674
16:32:23|0.99734
16:32:25|0.99734
16:32:25|0.99784
16:32:26|0.99784
16:32:27|0.99784
16:32:28|0.99784
16:32:30|0.99792
16:32:31|0.99786
16:32:32|0.99786
16:32:34|0.99786
16:32:34|0.99786
16:32:35|0.99761
16:32:36|0.99761
16:32:37|0.99761
16:32:38|0.99761
16:32:40|0.99734
16:32:41|0.99734
16:32:42|0.99734
16:32:43|0.99767
16:32:44|0.99767
16:32:45|0.99767
16:32:45|0.99767
16:32:47|0.99767
16:32:47|0.99767
16:32:49|0.99773
16:32:50|0.99773
16:32:51|0.99773
16:32:52|0.99773
16:32:53|0.99802
16:32:54|0.99802
16:32:55|0.99802
16:32:56|0.99802
16:32:57|0.99802
16:32:58|0.99773
16:32:59|0.99773
16:33:00|0.99773
16:33:01|0.99838
16:33:01|0.99838
16:33:03|0.99838
16:33:04|0.99838
16:33:05|0.99838
16:33:06|0.99838
16:33:06|0.99838
16:33:08|0.99838
16:33:08|0.99838
16:33:10|0.99848
16:33:11|0.99872
16:33:11|0.99934
16:33:13|0.99934
16:33:14|0.99934
16:33:15|0.99972
16:33:16|0.99972
16:33:17|0.99943
16:33:18|0.99943
16:33:19|0.99943
16:33:20|0.99943
16:33:21|0.99943
16:33:22|0.99943
16:33:22|0.99943
16:33:24|0.99943
16:33:25|0.99943
16:33:25|0.99943
16:33:27|0.99992
16:33:27|0.99986
16:33:29|0.99986
16:33:30|0.99986
16:33:30|0.99986
16:33:32|1.00016
16:33:34|1.00016
16:33:34|1.00016
16:33:36|1.00016
16:33:37|1.00016
16:33:37|1.00016
16:33:39|1.00016
16:33:39|1.00007
16:33:41|1.00007
16:33:42|1.00046
16:33:43|1.00016
16:33:44|1.00016
16:33:45|1.00008
16:33:46|1.00008
16:33:47|1.00008
16:33:48|1.00008
16:33:49|1.00008
16:33:50|1.00008
16:33:51|0.99987
16:33:52|0.99987
16:33:53|0.99992
16:33:54|0.99992
16:33:55|0.99992
16:33:56|1.00034
16:33:57|1.00034
16:33:58|1.00034
16:33:59|1.00034
16:34:00|1.00034
16:34:01|1.00034
16:34:02|1.00034
16:34:03|1.00034
16:34:04|1.00034
16:34:05|1.00031
16:34:06|1.00031
16:34:07|1.00031
16:34:08|1.00031
16:34:10|1.00031
16:34:10|1.00031
16:34:11|1.00031
16:34:12|1.00031
16:34:13|1.00031
16:34:15|1.00032
16:34:16|1.00031
16:34:16|1.00031
16:34:17|1.00031
16:34:18|1.00031
16:34:19|1.00031
16:34:21|1.00031
16:34:22|1.00031
16:34:22|1.00031
16:34:23|1.00031
16:34:24|1.00031
16:34:26|1.00031
16:34:26|1.00005
16:34:27|1.00005
16:34:28|0.99967
16:34:29|0.99967
16:34:30|0.99965
16:34:32|0.99965
16:34:33|0.99965
16:34:34|0.9997
16:34:35|0.9997
16:34:36|0.9997
16:34:37|0.9997
16:34:38|0.9993
16:34:39|0.9993
16:34:40|0.99712
16:34:41|0.99731
16:34:42|0.99731
16:34:43|0.99682
16:34:44|0.99682
16:34:45|0.99682
16:34:46|0.99683
16:34:47|0.99682
16:34:48|0.99683
16:34:49|0.99683
16:34:50|0.99683
16:34:51|0.99683
16:34:52|0.99683
16:34:53|0.99683
16:34:54|0.99683
16:34:55|0.99683
16:34:57|0.99683
16:34:57|0.99683
16:34:58|0.99784
16:34:59|0.99827
16:35:00|0.99827
16:35:01|0.99827
16:35:02|0.99836
16:35:03|0.99836
16:35:04|0.99854
16:35:05|0.99854
16:35:06|0.99854
16:35:07|0.99854
16:35:08|0.99854
16:35:09|0.99854
16:35:10|0.99797
16:35:11|0.99797
16:35:12|0.99829
16:35:13|0.99761
16:35:14|0.99761
16:35:15|0.99761
16:35:16|0.99772
16:35:17|0.99772
16:35:18|0.99784
16:35:19|0.99713
16:35:20|0.99661
16:35:21|0.99661
16:35:22|0.99661
16:35:23|0.99661
16:35:24|0.99658
16:35:25|0.99635
16:35:26|0.99619
16:35:27|0.99619
16:35:28|0.99619
16:35:29|0.99619
16:35:30|0.99619
16:35:31|0.99619
16:35:32|0.99661
16:35:34|0.99661
16:35:34|0.99661
16:35:36|0.99661
16:35:37|0.99661
16:35:38|0.9968
16:35:39|0.9968
16:35:40|0.99727
16:35:41|0.99727
16:35:42|0.99727
16:35:43|0.99727
16:35:44|0.99727
16:35:45|0.99727
16:35:46|0.99727
16:35:47|0.99727
16:35:48|0.99727
16:35:49|0.99727
16:35:50|0.99727
16:35:51|0.99727
16:35:52|0.99727
16:35:53|0.99711
16:35:54|0.99711
16:35:55|0.99711
16:35:56|0.99711
16:35:57|0.99711
16:35:58|0.99711
16:35:59|0.99711
16:36:00|0.99711
16:36:01|0.99711
16:36:02|0.99711
16:36:03|0.99711
16:36:04|0.997
16:36:05|0.997
16:36:06|0.997
16:36:07|0.997
16:36:08|0.997
16:36:09|0.99718
16:36:10|0.99718
16:36:11|0.99717
16:36:12|0.99717
16:36:13|0.99717
16:36:14|0.99717
16:36:15|0.99718
16:36:16|0.99718
16:36:17|0.99749
16:36:18|0.99812
16:36:19|0.99812
16:36:20|0.99812
16:36:21|0.99811
16:36:22|0.99823
16:36:23|0.99823
16:36:24|0.99823
16:36:25|0.99823
16:36:26|0.99823
16:36:27|0.99822
16:36:28|0.99822
16:36:29|0.9983
16:36:30|0.9983
16:36:31|0.9983
16:36:32|0.9983
16:36:33|0.99846
16:36:34|0.99855
16:36:36|0.99855
16:36:36|0.99855
16:36:38|0.99855
16:36:38|0.99855
16:36:40|0.99855
16:36:40|0.99903
16:36:41|0.99855
16:36:43|0.99855
16:36:44|0.99855
16:36:45|0.99855
16:36:46|0.99855
16:36:47|0.99855
16:36:48|0.99855
16:36:49|0.99855
16:36:49|0.9995
16:36:50|0.99928
16:36:52|0.99928
16:36:53|0.99928
16:36:54|0.99928
16:36:55|0.9996
16:36:56|0.99867
16:36:57|0.99867
16:36:58|0.99893
16:36:59|0.99893
16:37:00|0.99935
16:37:02|0.99916
16:37:02|0.99916
16:37:03|0.99916
16:37:04|0.99945
16:37:05|0.99962
16:37:06|0.99962
16:37:07|0.99962
16:37:08|0.99932
16:37:09|0.99932
16:37:10|0.99943
16:37:11|0.99945
16:37:12|0.99945
16:37:13|0.99945
16:37:14|0.99976
16:37:15|0.99976
16:37:16|0.99976
16:37:17|0.99976
16:37:18|0.99976
16:37:19|0.99976
16:37:20|0.99976
16:37:21|0.99991
16:37:22|0.99991
16:37:23|0.99991
16:37:24|0.99991
16:37:25|0.99991
16:37:26|0.99991
16:37:27|0.99946
16:37:28|0.99946
16:37:29|0.99946
16:37:30|0.99946
16:37:31|0.99946
16:37:32|0.99946
16:37:33|0.99946
16:37:34|0.99946
16:37:36|0.99946
16:37:37|0.99946
16:37:38|0.99946
16:37:39|0.99946
16:37:40|0.99946
16:37:41|0.99946
16:37:42|0.99946
16:37:43|0.99946
16:37:44|0.99984
16:37:45|0.99985
16:37:46|0.99985
16:37:47|0.99945
16:37:48|0.99911
16:37:49|0.99911
16:37:50|0.99911
16:37:51|0.99911
16:37:52|0.99911
16:37:53|0.99911
16:37:54|0.99911
16:37:55|0.99911
16:37:56|0.99911
16:37:57|0.99911
16:37:58|0.99891
16:37:59|0.99794
16:38:00|0.99794
16:38:01|0.99873
16:38:02|0.99873
16:38:03|0.99873
16:38:04|0.99873
16:38:05|0.99873
16:38:06|0.99873
16:38:07|0.99873
16:38:08|0.99873
16:38:09|0.99861
16:38:10|0.99861
16:38:11|0.99861
16:38:12|0.99861
16:38:13|0.99861
16:38:14|0.99861
16:38:15|0.99861
16:38:16|0.99859
16:38:17|0.99859
16:38:18|0.99916
16:38:19|0.99916
16:38:20|0.99916
16:38:21|0.99916
16:38:22|0.99916
16:38:23|0.99916
16:38:24|0.99916
16:38:25|0.99952
16:38:26|0.99952
16:38:27|1.00016
16:38:28|1.00016
16:38:29|1.00016
16:38:30|1.00016
16:38:31|1.00016
16:38:32|1.00016
16:38:33|1.00008
16:38:34|1.00008
16:38:35|1.00008
16:38:36|1.00008
16:38:38|1.00008
16:38:38|1.00008
16:38:40|0.99861
16:38:40|0.99861
16:38:42|0.99905
16:38:43|0.99905
16:38:44|0.99905
16:38:45|0.99905
16:38:46|0.99952
16:38:47|0.99952
16:38:48|0.99952
16:38:49|0.99952
16:38:50|0.99952
16:38:51|0.99952
16:38:52|0.99953
16:38:53|0.99953
16:38:54|0.99953
16:38:55|0.99953
16:38:57|0.99953
16:38:57|0.99953
16:38:58|0.99953
16:38:59|0.99953
16:39:00|1.00007
16:39:01|1.00053
16:39:03|1.00057
16:39:03|1.00035
16:39:05|1.00035
16:39:05|1.00035
16:39:06|1.00035
16:39:08|1.00035
16:39:08|1.00035
16:39:09|1.00035
16:39:11|1.00035
16:39:12|1.00067
16:39:12|1.00067
16:39:13|1.00067
16:39:14|1.00069
16:39:16|1.00069
16:39:17|1.00069
16:39:17|1.00069
16:39:19|1.00069
16:39:20|1.00069
16:39:20|1.00069
16:39:21|1.00069
16:39:22|1.00069
16:39:24|1.00069
16:39:24|1.00069
16:39:25|1.00069
16:39:27|1.00069
16:39:28|1.00069
16:39:29|1.00069
16:39:29|1.00069
16:39:31|1.00051
16:39:32|1.00035
16:39:33|1.00043
16:39:34|1.00043
16:39:34|1.00043
16:39:36|1.00043
16:39:37|1.00043
16:39:38|1.00043
16:39:39|1.00043
16:39:41|1.00026
16:39:41|1.00013
16:39:43|1.00013
16:39:44|1.00013
16:39:45|1.00013
16:39:46|1.00013
16:39:47|1.00013
16:39:48|1.00013
16:39:49|1.00013
16:39:50|1.00001
16:39:51|1.00013
16:39:52|1.00013
16:39:53|1.00013
16:39:54|1.00013
16:39:55|1.00069
16:39:56|1.00069
16:39:57|1.00069
16:39:58|1.00069
16:39:59|1.00069
16:40:00|1.00069
16:40:01|1.00069
16:40:02|1.00069
16:40:03|1.00069
16:40:04|1.00069
16:40:05|1.00069
16:40:06|1.00069
16:40:07|1.00069
16:40:08|1.00069
16:40:09|1.00069
16:40:10|1.00069
16:40:11|1.00069
16:40:12|1.00064
16:40:13|1.00064
16:40:14|1.00064
16:40:15|1.00064
16:40:16|1.00064
16:40:17|1.00064
16:40:18|1.00069
16:40:19|1.00069
16:40:20|1.00069
16:40:21|1.00191
16:40:22|1.00176
16:40:23|1.00176
16:40:24|1.00231
16:40:25|1.00182
16:40:26|1.00211
16:40:27|1.00211
16:40:28|1.00211
16:40:29|1.00155
16:40:30|1.00155
16:40:31|1.0016
16:40:32|1.0016
16:40:33|1.0016
16:40:34|1.0016
16:40:35|1.0016
16:40:36|1.0016
16:40:37|1.0016
16:40:38|1.0016
16:40:40|1.0016
16:40:41|1.0016
16:40:42|1.0016
16:40:43|1.0016
16:40:44|1.0016
16:40:44|1.0016
16:40:46|1.00279
16:40:47|1.00279
16:40:47|1.00279
16:40:49|1.00279
16:40:50|1.00279
16:40:51|1.00279
16:40:52|1.00279
16:40:52|1.00279
16:40:54|1.00279
16:40:55|1.00279
16:40:55|1.00253
16:40:57|1.00253
16:40:58|1.00253
16:40:59|1.00253
16:41:00|1.00253
16:41:01|1.00253
16:41:01|1.00253
16:41:02|1.00253
16:41:04|1.00253
16:41:05|1.00253
16:41:06|1.00253
16:41:07|1.00253
16:41:08|1.00278
16:41:09|1.00278
16:41:10|1.00278
16:41:11|1.00253
16:41:12|1.00253
16:41:13|1.00202
16:41:14|1.00202
16:41:15|1.00177
16:41:16|1.00177
16:41:17|1.00207
16:41:18|1.00207
16:41:19|1.00207
16:41:20|1.00207
16:41:21|1.00207
16:41:22|1.00207
16:41:23|1.00207
16:41:24|1.00207
16:41:25|1.00207
16:41:26|1.00232
16:41:27|1.00232
16:41:28|1.00232
16:41:29|1.00232
16:41:30|1.00232
16:41:31|1.00232
16:41:32|1.00232
16:41:33|1.00232
16:41:34|1.00275
16:41:35|1.00275
16:41:36|1.00275
16:41:37|1.00275
16:41:38|1.00275
16:41:39|1.00259
16:41:41|1.00259
16:41:42|1.00259
16:41:43|1.00259
16:41:44|1.00259
16:41:45|1.00259
16:41:46|1.00259
16:41:47|1.00259
16:41:48|1.00259
16:41:48|1.00259
16:41:50|1.00259
16:41:51|1.00259
16:41:52|1.00259
16:41:52|1.00259
16:41:53|1.00259
16:41:54|1.00259
16:41:56|1.00259
16:41:57|1.00259
16:41:58|1.00285
16:41:58|1.00285
16:41:59|1.00285
16:42:00|1.00285
16:42:01|1.00299
16:42:02|1.00299
16:42:03|1.00299
16:42:05|1.00299
16:42:05|1.00299
16:42:06|1.00299
16:42:08|1.00299
16:42:09|1.00299
16:42:09|1.00384
16:42:10|1.00384
16:42:12|1.00391
16:42:12|1.00391
16:42:14|1.00391
16:42:15|1.00391
16:42:16|1.00371
16:42:17|1.00384
16:42:17|1.00384
16:42:19|1.00368
16:42:20|1.00368
16:42:21|1.00368
16:42:22|1.00439
16:42:23|1.00487
16:42:23|1.00487
16:42:25|1.00435
16:42:25|1.00435
16:42:26|1.00435
16:42:28|1.00435
16:42:29|1.00435
16:42:30|1.00435
16:42:30|1.00435
16:42:32|1.00435
16:42:33|1.00435
16:42:33|1.00435
16:42:35|1.00435
16:42:36|1.00435
16:42:37|1.00435
16:42:37|1.00453
16:42:39|1.00441
16:42:40|1.00447
16:42:41|1.00503
16:42:42|1.00522
16:42:43|1.00473
16:42:45|1.00473
16:42:46|1.00473
16:42:47|1.00473
16:42:48|1.00473
16:42:49|1.00521
16:42:50|1.00521
16:42:50|1.00521
16:42:52|1.00487
16:42:52|1.00521
16:42:53|1.00487
16:42:54|1.00481
16:42:56|1.00481
16:42:56|1.00549
16:42:58|1.00549
16:42:59|1.00549
16:42:59|1.00573
16:43:00|1.00579
16:43:01|1.0056
16:43:03|1.0056
16:43:04|1.0056
16:43:04|1.0056
16:43:05|1.00649
16:43:06|1.00649
16:43:07|1.00642
16:43:09|1.00605
16:43:09|1.00605
16:43:11|1.00609
16:43:11|1.00638
16:43:13|1.00642
16:43:14|1.00642
16:43:14|1.00642
16:43:15|1.00642
16:43:17|1.00642
16:43:17|1.0065
16:43:18|1.0065
16:43:20|1.0065
16:43:20|1.0065
16:43:21|1.007
16:43:23|1.00669
16:43:23|1.00638
16:43:25|1.00643
16:43:26|1.00643
16:43:26|1.0065
16:43:28|1.0065
16:43:28|1.0065
16:43:30|1.00604
16:43:30|1.00541
16:43:32|1.00541
16:43:33|1.00666
16:43:33|1.00666
16:43:35|1.0068
16:43:36|1.0068
16:43:37|1.0068
16:43:37|1.00662
16:43:39|1.007
16:43:40|1.007
16:43:41|1.007
16:43:42|1.0078
16:43:43|1.0078
16:43:44|1.0078
16:43:45|1.0078
16:43:46|1.00813
16:43:47|1.00816
16:43:49|1.00872
16:43:50|1.00872
16:43:51|1.00799
16:43:51|1.00779
16:43:52|1.00889
16:43:53|1.00889
16:43:54|1.00844
16:43:55|1.00844
16:43:57|1.00902
16:43:58|1.0098
16:43:59|1.00912
16:43:59|1.00919
16:44:01|1.01
16:44:02|1.00987
16:44:02|1.01
16:44:03|1.0091
16:44:05|1.00954
16:44:06|1.00958
16:44:07|1.00984
16:44:07|1.00939
16:44:08|1.00939
16:44:09|1.00998
16:44:10|1.00984
16:44:11|1.01
16:44:13|1.00916
16:44:13|1.00925
16:44:15|1.00935
16:44:16|1.00935
16:44:16|1.00935
16:44:17|1.00935
16:44:18|1.00935
16:44:20|1.00935
16:44:21|1.00935
16:44:22|1.00996
16:44:23|1.00996
16:44:24|1.00996
16:44:25|1.0099
16:44:26|1.00888
16:44:26|1.00888
16:44:28|1.00902
16:44:29|1.00904
16:44:30|1.00904
16:44:31|1.00904
16:44:32|1.00904
16:44:33|1.00904
16:44:34|1.00904
16:44:35|1.00904
16:44:36|1.00904
16:44:37|1.00904
16:44:38|1.00871
16:44:39|1.00871
16:44:40|1.00871
16:44:41|1.00853
16:44:42|1.00853
16:44:44|1.00894
16:44:45|1.00894
16:44:46|1.00902
16:44:47|1.00902
16:44:48|1.00902
16:44:49|1.00902
16:44:50|1.00902
16:44:51|1.00902
16:44:52|1.00902
16:44:53|1.00902
16:44:54|1.00902
16:44:55|1.00902
16:44:56|1.00902
16:44:57|1.00869
16:44:58|1.00821
16:44:59|1.00821
16:45:00|1.00831
16:45:01|1.00831
16:45:02|1.00791
16:45:03|1.00719
16:45:04|1.00836
16:45:05|1.00711
16:45:06|1.00711
16:45:07|1.00711
16:45:08|1.00748
16:45:09|1.00752
16:45:10|1.00699
16:45:11|1.00699
16:45:12|1.00713
16:45:13|1.00713
16:45:14|1.00713
16:45:15|1.0061
16:45:16|1.00574
16:45:17|1.00496
16:45:18|1.00579
16:45:19|1.00579
16:45:20|1.00553
16:45:21|1.00553
16:45:22|1.00553
16:45:23|1.00682
16:45:24|1.00682
16:45:25|1.00682
16:45:26|1.00682
16:45:27|1.00709
16:45:28|1.00709
16:45:29|1.00773
16:45:30|1.00773
16:45:32|1.00798
16:45:32|1.00798
16:45:33|1.00798
16:45:34|1.008
16:45:35|1.008
16:45:36|1.00801
16:45:37|1.00804
16:45:38|1.00804
16:45:39|1.00804
16:45:40|1.00804
16:45:41|1.00856
16:45:42|1.00856
16:45:43|1.00856
16:45:45|1.00856
16:45:46|1.00795
16:45:47|1.00795
16:45:48|1.00795
16:45:49|1.00774
16:45:50|1.00774
16:45:51|1.00774
16:45:52|1.00774
16:45:53|1.00773
16:45:54|1.00778
16:45:55|1.00856
16:45:56|1.00856
16:45:57|1.00856
16:45:58|1.0083
16:45:59|1.0083
16:46:01|1.0083
16:46:01|1.00662
16:46:03|1.00634
16:46:04|1.00634
16:46:04|1.00634
16:46:05|1.00717
16:46:07|1.00717
16:46:08|1.00685
16:46:09|1.00685
16:46:10|1.00669
16:46:10|1.00669
16:46:12|1.00669
16:46:12|1.00669
16:46:14|1.00672
16:46:15|1.00672
16:46:16|1.00672
16:46:16|1.007
16:46:17|1.00703
16:46:19|1.00703
16:46:20|1.00703
16:46:21|1.00703
16:46:22|1.00703
16:46:23|1.00662
16:46:24|1.00661
16:46:25|1.00662
16:46:26|1.00662
16:46:26|1.00728
16:46:28|1.00728
16:46:29|1.00595
16:46:30|1.00641
16:46:31|1.00641
16:46:32|1.00641
16:46:33|1.00641
16:46:34|1.00641
16:46:35|1.0064
16:46:36|1.0064
16:46:37|1.0064
16:46:38|1.0064
16:46:39|1.0064
16:46:40|1.00494
16:46:41|1.00511
16:46:42|1.00511
16:46:43|1.00531
16:46:44|1.00531
16:46:46|1.00531
16:46:47|1.00518
16:46:47|1.00518
16:46:49|1.00492
16:46:50|1.00476
16:46:51|1.00476
16:46:52|1.00441
16:46:53|1.00397
16:46:54|1.00398
16:46:56|1.00396
16:46:56|1.00396
16:46:57|1.00396
16:46:58|1.00396
16:46:59|1.00345
16:47:00|1.00352
16:47:01|1.00413
16:47:03|1.00413
16:47:03|1.0032
16:47:04|1.0033
16:47:06|1.0033
16:47:06|1.0033
16:47:07|1.0033
16:47:08|1.0033
16:47:09|1.0033
16:47:11|1.0033
16:47:12|1.0033
16:47:13|1.00326
16:47:13|1.00326
16:47:15|1.00326
16:47:15|1.00326
16:47:17|1.00326
16:47:17|1.00326
16:47:18|1.00326
16:47:19|1.00325
16:47:20|1.00325
16:47:22|1.00325
16:47:22|1.00325
16:47:24|1.00325
16:47:25|1.00324
16:47:25|1.00242
16:47:27|1.00211
16:47:28|1.00211
16:47:29|1.00211
16:47:29|1.00211
16:47:31|1.00234
16:47:32|1.00234
16:47:32|1.00234
16:47:34|1.00234
16:47:34|1.00234
16:47:36|1.00234
16:47:37|1.00234
16:47:38|1.00239
16:47:38|1.00239
16:47:39|1.00239
16:47:40|1.00239
16:47:41|1.00275
16:47:43|1.00275
16:47:44|1.00262
16:47:44|1.00262
16:47:46|1.00203
16:47:47|1.00203
16:47:48|1.00203
16:47:49|1.00115
16:47:50|1.00115
16:47:52|1.00128
16:47:53|1.00059
16:47:53|1.00023
16:47:55|1.00083
16:47:56|0.99989
16:47:56|0.99961
16:47:58|0.99999
16:47:59|0.99999
16:48:00|0.99999
16:48:01|1.00042
16:48:01|1.00042
16:48:03|1.00042
16:48:03|1.00042
16:48:05|1.00042
16:48:05|1.00042
16:48:06|1.00042
16:48:07|1.00042
16:48:09|1.00042
16:48:10|1.00042
16:48:10|1.00042
16:48:11|1.00052
16:48:12|1.00051
16:48:14|1.00051
16:48:14|1.0005
16:48:15|1.0005
16:48:17|1.0005
16:48:17|1.0005
16:48:19|1.00048
16:48:19|1.00048
16:48:21|1.00067
16:48:22|1.00067
16:48:23|1.00078
16:48:24|1.00115
16:48:25|1.00227
16:48:26|1.00229
16:48:27|1.00225
16:48:28|1.00225
16:48:29|1.002
16:48:30|1.002
16:48:31|1.00131
16:48:32|1.00131
16:48:33|1.00131
16:48:34|1.00131
16:48:35|1.00131
16:48:36|1.00131
16:48:37|1.00131
16:48:38|1.00131
16:48:39|1.00131
16:48:40|1.00112
16:48:41|1.00085
16:48:42|1.00085
16:48:43|1.00085
16:48:44|1.00085
16:48:45|1.00136
16:48:46|1.00136
16:48:48|1.00137
16:48:49|1.00137
16:48:49|1.00137
16:48:50|1.0014
16:48:51|1.0014
16:48:53|1.0014
16:48:54|1.0014
16:48:55|1.0014
16:48:56|1.0014
16:48:56|1.0014
16:48:58|1.0014
16:48:59|1.0014
16:49:00|1.0014
16:49:01|1.0014
16:49:01|1.0014
16:49:03|1.00182
16:49:04|1.00182
16:49:05|1.00193
16:49:06|1.00193
16:49:07|1.002
16:49:08|1.002
16:49:09|1.002
16:49:10|1.00211
16:49:11|1.00211
16:49:12|1.00211
16:49:13|1.00237
16:49:14|1.00237
16:49:15|1.0029
16:49:16|1.00314
16:49:17|1.00329
16:49:18|1.00329
16:49:19|1.00329
16:49:20|1.00329
16:49:21|1.00324
16:49:22|1.00324
16:49:23|1.00324
16:49:24|1.00352
16:49:25|1.00329
16:49:26|1.00324
16:49:27|1.00399
16:49:28|1.00399
16:49:31|1.00384
16:49:31|1.00411
16:49:32|1.00411
16:49:33|1.00377
16:49:34|1.00377
16:49:35|1.00423
16:49:36|1.00489
16:49:37|1.00489
16:49:38|1.00489
16:49:39|1.00365
16:49:40|1.00365
16:49:42|1.004
16:49:42|1.00427
16:49:43|1.00427
16:49:44|1.00427
16:49:45|1.00427
16:49:46|1.00427
16:49:47|1.00441
16:49:49|1.00441
16:49:49|1.00441
16:49:51|1.00451
16:49:52|1.00451
16:49:53|1.00451
16:49:54|1.00451
16:49:55|1.00451
16:49:56|1.00461
16:49:57|1.00461
16:49:58|1.00461
16:49:59|1.00461
16:50:00|1.00461
16:50:02|1.00467
16:50:02|1.00487
16:50:03|1.00487
16:50:05|1.00481
16:50:06|1.00478
16:50:06|1.00478
16:50:08|1.00478
16:50:08|1.00478
16:50:10|1.00469
16:50:10|1.00466
16:50:11|1.00466
16:50:12|1.00466
16:50:14|1.00466
16:50:14|1.00466
16:50:15|1.00466
16:50:17|1.0047
16:50:17|1.0047
16:50:18|1.0047
16:50:19|1.00471
16:50:21|1.00471
16:50:22|1.00471
16:50:22|1.00471
16:50:24|1.00471
16:50:24|1.00561
16:50:26|1.00541
16:50:26|1.00541
16:50:28|1.00541
16:50:29|1.00541
16:50:29|1.00541
16:50:31|1.0058
16:50:32|1.0058
16:50:32|1.0058
16:50:33|1.0058
16:50:34|1.0058
16:50:36|1.00638
16:50:37|1.00687
16:50:38|1.00715
16:50:38|1.00739
16:50:40|1.00739
16:50:40|1.00738
16:50:42|1.0077
16:50:43|1.00767
16:50:44|1.00856
16:50:44|1.00866
16:50:46|1.00862
16:50:46|1.00862
16:50:47|1.00876
16:50:48|1.00895
16:50:50|1.00895
16:50:52|1.00785
16:50:52|1.00785
16:50:54|1.00789
16:50:55|1.00789
16:50:56|1.00789
16:50:57|1.00789
16:50:58|1.00789
16:50:58|1.00789
16:51:00|1.00855
16:51:00|1.00855
16:51:02|1.009
16:51:02|1.009
16:51:04|1.009
16:51:05|1.009
16:51:06|1.009
16:51:07|1.009
16:51:08|1.00903
16:51:09|1.00899
16:51:10|1.00893
16:51:11|1.00893
16:51:12|1.009
16:51:13|1.009
16:51:13|1.00891
16:51:15|1.00891
16:51:16|1.00875
16:51:16|1.00795
16:51:18|1.00795
16:51:19|1.00819
16:51:20|1.00819
16:51:23|1.00783
16:51:24|1.00783
16:51:24|1.00783
16:51:25|1.0074
16:51:27|1.0075
16:51:27|1.0075
16:51:28|1.0075
16:51:30|1.0075
16:51:30|1.00778
16:51:31|1.00778
16:51:33|1.00698
16:51:34|1.00657
16:51:35|1.00652
16:51:36|1.00652
16:51:38|1.00652
16:51:39|1.00652
16:51:40|1.00652
16:51:41|1.00652
16:51:43|1.007
16:51:44|1.007
16:51:45|1.00706
16:51:46|1.00551
16:51:48|1.00647
16:51:50|1.00647
16:51:52|1.00654
16:51:54|1.00654
16:51:55|1.0061
16:51:56|1.0061
16:51:57|1.00551
16:51:58|1.00649
16:52:00|1.00707
16:52:01|1.00704
16:52:03|1.00759
16:52:05|1.00759
16:52:06|1.00804
16:52:08|1.00854
16:52:10|1.00805
16:52:11|1.00742
16:52:13|1.00742
16:52:14|1.00742
16:52:16|1.00742
16:52:18|1.00847
16:52:21|1.00812
16:52:22|1.00812
16:52:23|1.00812
16:52:25|1.00812
16:52:27|1.00788
16:52:29|1.00761
16:52:30|1.00717
16:52:33|1.00802
16:52:36|1.00821
16:52:37|1.0077
16:52:39|1.00797
16:52:41|1.00797
16:52:44|1.00845
16:52:45|1.00877
16:52:47|1.00889
16:52:48|1.00889
16:52:49|1.00848
16:52:52|1.00848
16:52:53|1.00848
16:52:55|1.00834
16:52:57|1.00834
16:52:59|1.00813
16:53:01|1.0085
16:53:03|1.00872
16:53:06|1.00872
16:53:07|1.00891
16:53:08|1.0082
16:53:10|1.00853
16:53:12|1.00889
16:53:14|1.00754
16:53:16|1.00754
16:53:17|1.00837
16:53:19|1.00905
16:53:21|1.00905
16:53:24|1.00905
16:53:27|1.00872
16:53:27|1.00872
16:53:30|1.0092
16:53:32|1.00929
16:53:34|1.00907
16:53:36|1.00942
16:53:37|1.00942
16:53:39|1.00942
16:53:40|1.00937
16:53:43|1.00892
16:53:45|1.00892
16:53:47|1.00873
16:53:51|1.00871
16:53:54|1.00894
16:53:56|1.00791
16:53:58|1.00708
16:54:00|1.0071
16:54:02|1.00724
16:54:04|1.00724
16:54:06|1.00715
16:54:08|1.00715
16:54:10|1.00715
16:54:12|1.00719
16:54:13|1.00719
16:54:15|1.00719
16:54:17|1.00779
16:54:19|1.0084
16:54:21|1.0084
16:54:23|1.0084
16:54:25|1.00838
16:54:27|1.00837
16:54:29|1.00809
16:54:31|1.00809
16:54:32|1.00821
16:54:33|1.00821
16:54:35|1.00816
16:54:36|1.00816
16:54:38|1.00816
16:54:41|1.00816
16:54:43|1.00816
16:54:44|1.00816
16:54:47|1.00809
16:54:48|1.00809
16:54:51|1.00861
16:54:55|1.00861
16:54:57|1.00853
16:55:00|1.00852
16:55:02|1.00849
16:55:05|1.00849
16:55:07|1.00853
16:55:08|1.00853
16:55:10|1.0092
16:55:13|1.00946
16:55:15|1.00946
16:55:17|1.00972
16:55:19|1.01
16:55:23|1.01
16:55:25|1.01
16:55:26|1.01001
16:55:29|1.00984
16:55:33|1.00939
16:55:34|1.00939
16:55:36|1.01001
16:55:38|1.01001
16:55:40|1.00958
16:55:41|1.01078
16:55:44|1.01055
16:55:45|1.01055
16:55:46|1.01055
16:55:48|1.01061
16:55:52|1.01054
16:55:55|1.0103
16:55:56|1.0103
16:55:59|1.0101
16:56:01|1.0103
16:56:04|1.0103
16:56:07|1.00913
16:56:09|1.00954
16:56:12|1.00954
16:56:14|1.00954
16:56:17|1.00991
16:56:18|1.00926
16:56:21|1.00913
16:56:23|1.00913
16:56:25|1.00872
16:56:28|1.00827
16:56:28|1.00827
16:56:30|1.0082
16:56:30|1.0082
16:56:32|1.0082
16:56:33|1.0082
16:56:35|1.00771
16:56:37|1.00718
16:56:39|1.00729
16:56:40|1.00729
16:56:41|1.00729
16:56:42|1.00729
16:56:44|1.00809
16:56:44|1.00809
16:56:45|1.00861
16:56:47|1.00861
16:56:48|1.00861
16:56:48|1.00835
16:56:49|1.00829
16:56:50|1.00829
16:56:52|1.00829
16:56:52|1.00809
16:56:53|1.00809
16:56:54|1.00809
16:56:56|1.00809
16:56:57|1.00812
16:56:58|1.00812
16:56:59|1.00812
16:57:00|1.00812
16:57:01|1.00866
16:57:02|1.00853
16:57:04|1.00853
16:57:04|1.00853
16:57:05|1.00853
16:57:06|1.0093
16:57:08|1.0093
16:57:08|1.0093
16:57:09|1.0093
16:57:10|1.0093
16:57:12|1.00941
16:57:13|1.00941
16:57:14|1.00948
16:57:15|1.00964
16:57:16|1.00964
16:57:17|1.0108
16:57:18|1.00976
16:57:19|1.01047
16:57:20|1.01047
16:57:21|1.01047
16:57:22|1.00998
16:57:22|1.00998
16:57:24|1.00998
16:57:24|1.01132
16:57:26|1.01194
16:57:26|1.01147
16:57:27|1.01147
16:57:28|1.01147
16:57:30|1.01141
16:57:31|1.01141
16:57:32|1.01101
16:57:32|1.01101
16:57:34|1.01101
16:57:34|1.01101
16:57:36|1.01101
16:57:36|1.01129
16:57:37|1.01082
16:57:38|1.01082
16:57:40|1.01082
16:57:41|1.01082
16:57:42|1.01042
16:57:42|1.01042
16:57:44|1.01042
16:57:45|1.00979
16:57:45|1.01059
16:57:47|1.01059
16:57:48|1.00996
16:57:49|1.00996
16:57:50|1.00996
16:57:50|1.00985
16:57:51|1.01
16:57:53|1.01
16:57:54|1.01
16:57:55|1.01
16:57:56|1.01016
16:57:57|1.01016
16:57:58|1.00985
16:57:59|1.01
16:58:00|1.00982
16:58:01|1.00929
16:58:02|1.00929
16:58:03|1.00929
16:58:05|1.00929
16:58:05|1.00929
16:58:06|1.00929
16:58:07|1.00986
16:58:08|1.01001
16:58:09|1.01001
16:58:10|1.00999
16:58:11|1.00999
16:58:12|1.01008
16:58:14|1.0099
16:58:15|1.0099
16:58:16|1.0099
16:58:17|1.0099
16:58:18|1.01011
16:58:19|1.01011
16:58:20|1.01066
16:58:21|1.01049
16:58:22|1.01048
16:58:23|1.01048
16:58:24|1.01051
16:58:25|1.01051
16:58:26|1.01077
16:58:27|1.01077
16:58:28|1.01077
16:58:29|1.01114
16:58:30|1.01114
16:58:31|1.01114
16:58:32|1.01057
16:58:33|1.01057
16:58:34|1.01057
16:58:35|1.01057
16:58:36|1.0101
16:58:37|1.0101
16:58:38|1.0101
16:58:39|1.01039
16:58:40|1.01039
16:58:41|1.01039
16:58:42|1.00987
16:58:43|1.00972
16:58:45|1.00982
16:58:45|1.00982
16:58:46|1.0096
16:58:47|1.01225
16:58:48|1.01225
16:58:49|1.01249
16:58:50|1.01216
16:58:51|1.01193
16:58:52|1.01193
16:58:53|1.01145
16:58:54|1.012
16:58:55|1.01231
16:58:56|1.01185
16:58:57|1.01641
16:58:58|1.01565
16:59:00|1.01552
16:59:01|1.01611
16:59:01|1.01628
16:59:02|1.01636
16:59:03|1.01641
16:59:04|1.01611
16:59:05|1.01651
16:59:07|1.01877
16:59:07|1.01891
16:59:09|1.01929
16:59:10|1.01832
16:59:11|1.01823
16:59:11|1.01776
16:59:12|1.01823
16:59:14|1.01823
16:59:15|1.01818
16:59:15|1.0178
16:59:17|1.0178
16:59:17|1.01819
16:59:19|1.01818
16:59:19|1.01817
16:59:20|1.01905
16:59:21|1.01875
16:59:22|1.01875
16:59:24|1.02122
16:59:25|1.02173
16:59:25|1.0217
16:59:27|1.02135
16:59:28|1.02135
16:59:28|1.0217
16:59:29|1.02114
16:59:31|1.02105
16:59:31|1.0207
16:59:32|1.0209
16:59:34|1.02079
16:59:34|1.01998
16:59:36|1.0203
16:59:36|1.01985
16:59:37|1.02068
16:59:38|1.01998
16:59:39|1.01998
16:59:40|1.01955
16:59:42|1.01946
16:59:42|1.0197
16:59:43|1.01924
16:59:45|1.01947
16:59:46|1.01947
16:59:46|1.01935
16:59:48|1.01924
16:59:49|1.01958
16:59:49|1.01947
16:59:50|1.01947
16:59:51|1.01947
16:59:52|1.01941
16:59:53|1.01941
16:59:55|1.01941
16:59:55|1.01941
16:59:56|1.01941
16:59:58|1.01925
16:59:59|1.01882
17:00:00|1.01882
17:00:01|1.01882
17:00:03|1.01913
17:00:04|1.01935
17:00:05|1.01946
17:00:06|1.01865
17:00:09|1.01907
17:00:10|1.01969
17:00:11|1.01969
17:00:12|1.01969
17:00:13|1.01879
17:00:13|1.01879
17:00:15|1.01879
17:00:15|1.01836
17:00:16|1.01888
17:00:18|1.01906
17:00:19|1.01906
17:00:20|1.01906
17:00:20|1.01863
17:00:22|1.01881
17:00:23|1.01896
17:00:24|1.01896
17:00:25|1.01837
17:00:26|1.01837
17:00:27|1.01787
17:00:28|1.01766
17:00:29|1.01766
17:00:30|1.01765
17:00:31|1.01699
17:00:32|1.01762
17:00:32|1.01728
17:00:33|1.01687
17:00:35|1.01687
17:00:36|1.01687
17:00:37|1.01681
17:00:38|1.01728
17:00:38|1.01674
17:00:39|1.01674
17:00:41|1.01663
17:00:42|1.01687
17:00:43|1.01687
17:00:44|1.01667
17:00:45|1.01653
17:00:46|1.01653
17:00:47|1.01562
17:00:48|1.01562
17:00:49|1.01562
17:00:50|1.01493
17:00:51|1.01463
17:00:52|1.01458
17:00:53|1.01441
17:00:54|1.01515
17:00:55|1.01419
17:00:56|1.01419
17:00:57|1.01419
17:00:58|1.01429
17:01:00|1.01441
17:01:01|1.01393
17:01:02|1.01393
17:01:03|1.01387
17:01:05|1.01415
17:01:06|1.01383
17:01:06|1.01383
17:01:08|1.01351
17:01:09|1.01302
17:01:09|1.01291
17:01:10|1.01291
17:01:11|1.01291
17:01:13|1.01361
17:01:14|1.01361
17:01:15|1.01333
17:01:15|1.01333
17:01:16|1.01333
17:01:17|1.0134
17:01:18|1.0134
17:01:19|1.0134
17:01:21|1.01337
17:01:22|1.01383
17:01:22|1.01368
17:01:23|1.01441
17:01:25|1.01441
17:01:25|1.01411
17:01:27|1.01411
17:01:27|1.01411
17:01:28|1.01444
17:01:30|1.01444
17:01:30|1.01515
17:01:32|1.01543
17:01:32|1.01543
17:01:33|1.01543
17:01:35|1.01702
17:01:36|1.01704
17:01:37|1.017
17:01:38|1.01659
17:01:39|1.01659
17:01:39|1.01559
17:01:41|1.01566
17:01:41|1.01529
17:01:43|1.01529
17:01:44|1.01521
17:01:45|1.01521
17:01:46|1.01529
17:01:47|1.01503
17:01:48|1.01503
17:01:49|1.01529
17:01:49|1.01501
17:01:51|1.01552
17:01:51|1.01658
17:01:53|1.01631
17:01:54|1.01615
17:01:55|1.01615
17:01:56|1.01615
17:01:57|1.01615
17:01:57|1.01687
17:01:59|1.01656
17:02:00|1.01656
17:02:02|1.01656
17:02:03|1.01703
17:02:04|1.01671
17:02:05|1.01671
17:02:06|1.01665
17:02:07|1.01638
17:02:08|1.01544
17:02:09|1.01544
17:02:10|1.01541
17:02:11|1.01541
17:02:12|1.01533
17:02:13|1.01555
17:02:14|1.01577
17:02:15|1.0156
17:02:16|1.0152
17:02:18|1.015
17:02:19|1.01492
17:02:19|1.01497
17:02:20|1.01497
17:02:21|1.01492
17:02:23|1.01492
17:02:24|1.01485
17:02:25|1.01485
17:02:26|1.01471
17:02:27|1.01452
17:02:27|1.01411
17:02:28|1.01383
17:02:30|1.0135
17:02:31|1.0135
17:02:31|1.01338
17:02:32|1.01338
17:02:33|1.01394
17:02:34|1.01394
17:02:35|1.01394
17:02:36|1.01707
17:02:37|1.01747
17:02:38|1.01717
17:02:39|1.01717
17:02:40|1.01717
17:02:42|1.01717
17:02:42|1.01694
17:02:43|1.01694
17:02:44|1.01695
17:02:45|1.01695
17:02:46|1.01644
17:02:48|1.01644
17:02:48|1.01644
17:02:50|1.01643
17:02:51|1.01628
17:02:52|1.01627
17:02:52|1.01627
17:02:53|1.01627
17:02:55|1.01627
17:02:56|1.01562
17:02:56|1.01562
17:02:57|1.01562
17:02:59|1.01562
17:02:59|1.01562
17:03:01|1.01549
17:03:02|1.01549
17:03:02|1.01549
17:03:04|1.0159
17:03:05|1.0159
17:03:06|1.01596
17:03:07|1.01521
17:03:08|1.01562
17:03:09|1.01562
17:03:10|1.01562
17:03:11|1.01562
17:03:13|1.01613
17:03:14|1.01627
17:03:15|1.01627
17:03:16|1.01627
17:03:17|1.01627
17:03:18|1.01627
17:03:18|1.01629
17:03:20|1.01629
17:03:21|1.01629
17:03:22|1.01629
17:03:23|1.01629
17:03:24|1.01629
17:03:25|1.01629
17:03:26|1.01689
17:03:27|1.01689
17:03:28|1.01613
17:03:29|1.01613
17:03:29|1.01631
17:03:31|1.01631
17:03:32|1.01631
17:03:33|1.01631
17:03:34|1.01631
17:03:35|1.01631
17:03:36|1.01631
17:03:37|1.01623
17:03:38|1.01623
17:03:39|1.01623
17:03:39|1.01623
17:03:41|1.01573
17:03:42|1.01573
17:03:43|1.01573
17:03:43|1.01573
17:03:45|1.01573
17:03:46|1.01559
17:03:47|1.01559
17:03:48|1.01559
17:03:48|1.0156
17:03:50|1.0156
17:03:50|1.0156
17:03:52|1.0156
17:03:52|1.0156
17:03:54|1.0156
17:03:55|1.0156
17:03:56|1.0156
17:03:57|1.01573
17:03:58|1.01525
17:03:59|1.01525
17:04:00|1.01525
17:04:01|1.01525
17:04:02|1.01528
17:04:04|1.01528
17:04:04|1.01528
17:04:05|1.01541
17:04:06|1.0153
17:04:08|1.0156
17:04:09|1.01542
17:04:10|1.01542
17:04:10|1.01545
17:04:11|1.01548
17:04:13|1.01549
17:04:14|1.01549
17:04:15|1.0156
17:04:16|1.0156
17:04:17|1.0156
17:04:18|1.01549
17:04:18|1.01636
17:04:20|1.01636
17:04:21|1.01636
17:04:22|1.01633
17:04:23|1.01633
17:04:24|1.01633
17:04:25|1.01633
17:04:26|1.0171
17:04:27|1.0171
17:04:28|1.01688
17:04:29|1.01688
17:04:30|1.01688
17:04:31|1.01688
17:04:32|1.01688
17:04:33|1.01656
17:04:34|1.01656
17:04:35|1.01693
17:04:36|1.01693
17:04:37|1.01693
17:04:38|1.01655
17:04:39|1.01655
17:04:40|1.01655
17:04:41|1.01655
17:04:42|1.01655
17:04:43|1.01655
17:04:44|1.01655
17:04:45|1.01655
17:04:46|1.01655
17:04:47|1.01683
17:04:48|1.01683
17:04:49|1.0166
17:04:50|1.017
17:04:51|1.017
17:04:52|1.0173
17:04:53|1.0173
17:04:54|1.01712
17:04:55|1.01709
17:04:56|1.01774
17:04:57|1.01774
17:04:58|1.01756
17:04:59|1.01752
17:05:00|1.0177
17:05:01|1.01769
17:05:02|1.01769
17:05:04|1.01769
17:05:05|1.01769
17:05:06|1.01769
17:05:07|1.01769
17:05:08|1.01769
17:05:09|1.01769
17:05:10|1.01769
17:05:11|1.018
17:05:12|1.018
17:05:13|1.018
17:05:13|1.018
17:05:15|1.01806
17:05:16|1.01819
17:05:17|1.01819
17:05:18|1.01819
17:05:19|1.0177
17:05:20|1.01745
17:05:21|1.01782
17:05:22|1.01782
17:05:23|1.01848
17:05:24|1.01848
17:05:25|1.01774
17:05:26|1.01774
17:05:27|1.01755
17:05:28|1.01755
17:05:29|1.01755
17:05:30|1.01771
17:05:31|1.0172
17:05:32|1.0172
17:05:33|1.01691
17:05:34|1.01693
17:05:35|1.01695
17:05:36|1.01695
17:05:37|1.01695
17:05:38|1.01719
17:05:39|1.01713
17:05:40|1.01713
17:05:41|1.01713
17:05:42|1.01713
17:05:43|1.01713
17:05:44|1.01713
17:05:45|1.01693
17:05:46|1.01692
17:05:47|1.0176
17:05:48|1.0176
17:05:49|1.0176
17:05:50|1.01711
17:05:51|1.01711
17:05:53|1.01711
17:05:53|1.01711
17:05:55|1.01711
17:05:55|1.01711
17:05:57|1.01694
17:05:57|1.01694
17:05:58|1.0176
17:05:59|1.01692
17:06:00|1.01692
17:06:01|1.01692
17:06:02|1.01692
17:06:04|1.01692
17:06:05|1.01692
17:06:06|1.01692
17:06:07|1.01692
17:06:08|1.01692
17:06:09|1.01727
17:06:10|1.01727
17:06:11|1.01694
17:06:12|1.01694
17:06:12|1.01672
17:06:14|1.01672
17:06:15|1.01667
17:06:16|1.01582
17:06:17|1.01554
17:06:18|1.01554
17:06:19|1.01554
17:06:20|1.01524
17:06:21|1.01499
17:06:22|1.01556
17:06:23|1.01556
17:06:24|1.01556
17:06:25|1.01556
17:06:26|1.01556
17:06:27|1.01556
17:06:28|1.01556
17:06:29|1.01556
17:06:30|1.01556
17:06:31|1.01556
17:06:32|1.01556
17:06:33|1.015
17:06:34|1.015
17:06:35|1.015
17:06:36|1.015
17:06:37|1.01475
17:06:38|1.01475
17:06:39|1.01473
17:06:40|1.01473
17:06:41|1.0147
17:06:42|1.0147
17:06:43|1.01457
17:06:44|1.01509
17:06:45|1.01463
17:06:46|1.01473
17:06:47|1.01473
17:06:48|1.01473
17:06:49|1.01457
17:06:50|1.01437
17:06:51|1.01437
17:06:52|1.01478
17:06:53|1.01491
17:06:54|1.015
17:06:55|1.015
17:06:56|1.015
17:06:57|1.015
17:06:58|1.01506
17:06:59|1.01506
17:07:00|1.01488
17:07:01|1.01488
17:07:02|1.01488
17:07:03|1.01488
17:07:04|1.01488
17:07:06|1.01488
17:07:06|1.015
17:07:07|1.015
17:07:08|1.01503
17:07:09|1.01492
17:07:11|1.01492
17:07:12|1.01499
17:07:12|1.01499
17:07:13|1.01499
17:07:14|1.01499
17:07:15|1.01499
17:07:17|1.01499
17:07:17|1.01499
17:07:18|1.01499
17:07:19|1.01499
17:07:20|1.01499
17:07:21|1.01499
17:07:22|1.01499
17:07:23|1.01522
17:07:24|1.01522
17:07:25|1.01545
17:07:26|1.01562
17:07:27|1.01562
17:07:28|1.01562
17:07:29|1.01717
17:07:31|1.01664
17:07:31|1.01664
17:07:32|1.01664
17:07:33|1.01663
17:07:34|1.01663
17:07:35|1.01662
17:07:36|1.01662
17:07:37|1.0164
17:07:38|1.01655
17:07:39|1.01697
17:07:40|1.01697
17:07:41|1.01697
17:07:42|1.01697
17:07:43|1.01697
17:07:44|1.01697
17:07:45|1.01697
17:07:46|1.01697
17:07:47|1.01696
17:07:48|1.01696
17:07:49|1.01696
17:07:50|1.01696
17:07:51|1.01696
17:07:52|1.01696
17:07:53|1.01696
17:07:55|1.0169
17:07:55|1.0169
17:07:56|1.0169
17:07:57|1.0169
17:07:58|1.0169
17:07:59|1.0169
17:08:01|1.0169
17:08:01|1.0167
17:08:02|1.0167
17:08:03|1.0167
17:08:05|1.0167
17:08:06|1.0167
17:08:07|1.0167
17:08:08|1.0167
17:08:09|1.0167
17:08:10|1.01674
17:08:11|1.01674
17:08:12|1.01658
17:08:13|1.01658
17:08:14|1.01658
17:08:15|1.01658
17:08:16|1.016
17:08:17|1.016
17:08:18|1.016
17:08:19|1.016
17:08:21|1.016
17:08:21|1.01577
17:08:22|1.01619
17:08:23|1.0165
17:08:24|1.0165
17:08:25|1.01621
17:08:26|1.01619
17:08:27|1.01619
17:08:28|1.01619
17:08:29|1.01619
17:08:30|1.01619
17:08:31|1.01619
17:08:32|1.01619
17:08:34|1.01591
17:08:34|1.01591
17:08:35|1.01565
17:08:37|1.01565
17:08:38|1.01565
17:08:38|1.01619
17:08:40|1.01643
17:08:41|1.01605
17:08:42|1.01605
17:08:42|1.01605
17:08:43|1.01605
17:08:44|1.01605
17:08:45|1.01589
17:08:47|1.01563
17:08:47|1.01563
17:08:49|1.01563
17:08:49|1.01563
17:08:51|1.01563
17:08:51|1.01563
17:08:52|1.01563
17:08:53|1.01563
17:08:55|1.01563
17:08:56|1.01563
17:08:56|1.01563
17:08:57|1.01562
17:08:58|1.01562
17:08:59|1.01562
17:09:00|1.01562
17:09:01|1.01562
17:09:02|1.01562
17:09:03|1.01559
17:09:04|1.01563
17:09:05|1.01563
17:09:07|1.0155
17:09:09|1.0155
17:09:09|1.0155
17:09:10|1.0155
17:09:11|1.01529
17:09:12|1.01527
17:09:13|1.01527
17:09:14|1.01527
17:09:15|1.01527
17:09:16|1.01527
17:09:17|1.01527
17:09:18|1.01531
17:09:19|1.01531
17:09:20|1.01531
17:09:21|1.01531
17:09:22|1.01532
17:09:23|1.01532
17:09:24|1.01532
17:09:25|1.01532
17:09:26|1.01532
17:09:27|1.01532
17:09:28|1.01532
17:09:30|1.01533
17:09:30|1.01533
17:09:31|1.01533
17:09:32|1.01533
17:09:33|1.01533
17:09:34|1.01619
17:09:35|1.01619
17:09:36|1.01619
17:09:37|1.01585
17:09:38|1.01585
17:09:39|1.01577
17:09:40|1.01565
17:09:41|1.01565
17:09:42|1.01635
17:09:43|1.01612
17:09:44|1.0165
17:09:45|1.0165
17:09:47|1.0165
17:09:47|1.0165
17:09:48|1.0165
17:09:49|1.0165
17:09:50|1.0165
17:09:51|1.01686
17:09:52|1.01758
17:09:53|1.01758
17:09:54|1.0174
17:09:55|1.01671
17:09:56|1.01726
17:09:57|1.01726
17:09:58|1.01726
17:09:59|1.01726
17:10:00|1.01726
17:10:01|1.01726
17:10:02|1.01751
17:10:03|1.01751
17:10:04|1.01751
17:10:06|1.01751
17:10:06|1.01732
17:10:08|1.01774
17:10:09|1.01839
17:10:10|1.01867
17:10:11|1.01848
17:10:13|1.01848
17:10:13|1.01823
17:10:15|1.01823
17:10:15|1.01823
17:10:17|1.01823
17:10:18|1.01823
17:10:19|1.01771
17:10:20|1.01722
17:10:21|1.01722
17:10:22|1.01722
17:10:23|1.01722
17:10:24|1.01722
17:10:26|1.01747
17:10:26|1.01747
17:10:27|1.01747
17:10:28|1.01721
17:10:29|1.01714
17:10:30|1.01597
17:10:31|1.01602
17:10:33|1.01618
17:10:33|1.01618
17:10:34|1.01579
17:10:35|1.01579
17:10:36|1.0154
17:10:37|1.01541
17:10:38|1.01617
17:10:39|1.01617
17:10:40|1.01617
17:10:41|1.01617
17:10:42|1.01617
17:10:43|1.01617
17:10:44|1.01617
17:10:45|1.01617
17:10:46|1.01617
17:10:47|1.01617
17:10:48|1.01617
17:10:49|1.01617
17:10:50|1.01617
17:10:52|1.01617
17:10:52|1.01617
17:10:53|1.01597
17:10:54|1.01597
17:10:55|1.01597
17:10:56|1.01597
17:10:57|1.01582
17:10:58|1.01521
17:10:59|1.01549
17:11:00|1.01551
17:11:01|1.01551
17:11:02|1.01551
17:11:03|1.0155
17:11:04|1.0155
17:11:05|1.01538
17:11:06|1.0158
17:11:07|1.01582
17:11:09|1.01589
17:11:09|1.01589
17:11:11|1.01594
17:11:12|1.01594
17:11:14|1.01594
17:11:14|1.01594
17:11:15|1.01646
17:11:16|1.01646
17:11:17|1.01657
17:11:18|1.01657
17:11:19|1.01672
17:11:20|1.01672
17:11:21|1.01634
17:11:23|1.01634
17:11:23|1.01634
17:11:25|1.01634
17:11:25|1.01634
17:11:27|1.0162
17:11:28|1.0162
17:11:29|1.0162
17:11:29|1.0162
17:11:30|1.01634
17:11:32|1.01634
17:11:33|1.0163
17:11:34|1.0163
17:11:34|1.0163
17:11:36|1.01672
17:11:36|1.01751
17:11:38|1.01751
17:11:39|1.01751
17:11:39|1.01751
17:11:40|1.01751
17:11:41|1.01644
17:11:42|1.01644
17:11:43|1.01692
17:11:44|1.01692
17:11:45|1.01692
17:11:46|1.01692
17:11:47|1.01692
17:11:48|1.01692
17:11:49|1.01692
17:11:51|1.01692
17:11:51|1.01667
17:11:52|1.01667
17:11:53|1.01667
17:11:55|1.01667
17:11:55|1.01667
17:11:56|1.01667
17:11:57|1.01693
17:11:59|1.01667
17:11:59|1.01711
17:12:00|1.01783
17:12:02|1.01783
17:12:02|1.01761
17:12:03|1.01761
17:12:04|1.01762
17:12:05|1.018
17:12:06|1.018
17:12:07|1.01794
17:12:08|1.01794
17:12:10|1.01773
17:12:11|1.01773
17:12:12|1.01774
17:12:13|1.01774
17:12:15|1.01775
17:12:16|1.01775
17:12:17|1.01775
17:12:18|1.01684
17:12:19|1.01741
17:12:20|1.01741
17:12:21|1.01804
17:12:22|1.01804
17:12:23|1.01677
17:12:24|1.01677
17:12:25|1.01644
17:12:26|1.01644
17:12:27|1.01644
17:12:28|1.0162
17:12:29|1.01621
17:12:30|1.01621
17:12:31|1.01621
17:12:32|1.0164
17:12:33|1.01617
17:12:34|1.01617
17:12:35|1.01617
17:12:36|1.01617
17:12:37|1.01617
17:12:38|1.01617
17:12:39|1.01647
17:12:40|1.01617
17:12:41|1.01617
17:12:41|1.01643
17:12:43|1.01693
17:12:44|1.01661
17:12:44|1.01661
17:12:46|1.01661
17:12:46|1.01708
17:12:48|1.01681
17:12:49|1.01681
17:12:50|1.01681
17:12:51|1.01681
17:12:52|1.01681
17:12:53|1.01681
17:12:54|1.01681
17:12:55|1.01681
17:12:56|1.01659
17:12:57|1.01728
17:12:58|1.01728
17:12:59|1.01728
17:13:00|1.01728
17:13:01|1.01728
17:13:02|1.01728
17:13:03|1.01728
17:13:04|1.01621
17:13:05|1.01621
17:13:07|1.01621
17:13:07|1.01621
17:13:08|1.01649
17:13:09|1.01649
17:13:11|1.01649
17:13:12|1.01649
17:13:13|1.01649
17:13:14|1.01721
17:13:16|1.01727
17:13:16|1.01703
17:13:18|1.01722
17:13:19|1.01722
17:13:20|1.01673
17:13:21|1.01727
17:13:22|1.01727
17:13:23|1.01692
17:13:24|1.01692
17:13:25|1.01692
17:13:26|1.01692
17:13:27|1.01692
17:13:28|1.01692
17:13:29|1.01659
17:13:30|1.01659
17:13:31|1.01659
17:13:32|1.01659
17:13:33|1.01659
17:13:34|1.01662
17:13:35|1.01662
17:13:36|1.01662
17:13:37|1.01662
17:13:38|1.01662
17:13:39|1.01662
17:13:40|1.01662
17:13:41|1.01692
17:13:42|1.01692
17:13:43|1.01692
17:13:44|1.01692
17:13:45|1.01692
17:13:46|1.017
17:13:47|1.017
17:13:48|1.01694
17:13:49|1.01694
17:13:50|1.01693
17:13:51|1.01692
17:13:52|1.01692
17:13:54|1.01692
17:13:54|1.01669
17:13:55|1.01669
17:13:56|1.01669
17:13:57|1.01669
17:13:58|1.01726
17:13:59|1.01726
17:14:00|1.01726
17:14:01|1.01713
17:14:02|1.01675
17:14:03|1.01675
17:14:04|1.01716
17:14:05|1.01706
17:14:06|1.01706
17:14:07|1.01706
17:14:08|1.01713
17:14:09|1.01713
17:14:10|1.01699
17:14:12|1.01713
17:14:13|1.01713
17:14:14|1.01723
17:14:15|1.01704
17:14:16|1.01723
17:14:17|1.01723
17:14:19|1.01688
17:14:19|1.01723
17:14:20|1.01723
17:14:21|1.01701
17:14:23|1.01701
17:14:23|1.01723
17:14:25|1.01723
17:14:26|1.01723
17:14:27|1.01723
17:14:28|1.01723
17:14:29|1.01708
17:14:30|1.01708
17:14:30|1.0168
17:14:32|1.0168
17:14:32|1.0168
17:14:34|1.0168
17:14:34|1.0168
17:14:36|1.0168
17:14:37|1.01728
17:14:38|1.01743
17:14:39|1.01743
17:14:40|1.01743
17:14:41|1.01764
17:14:42|1.01755
17:14:43|1.01755
17:14:44|1.01755
17:14:45|1.018
17:14:46|1.018
17:14:47|1.018
17:14:48|1.018
17:14:49|1.01733
17:14:50|1.01688
17:14:51|1.01688
17:14:52|1.01688
17:14:53|1.01688
17:14:54|1.01688
17:14:55|1.01688
17:14:56|1.01691
17:14:57|1.01712
17:14:58|1.01691
17:14:59|1.01691
17:15:00|1.01691
17:15:01|1.01689
17:15:03|1.01743
17:15:03|1.01743
17:15:04|1.01743
17:15:05|1.01743
17:15:06|1.01743
17:15:07|1.01743
17:15:08|1.01743
17:15:09|1.01743
17:15:10|1.01743
17:15:11|1.01743
17:15:13|1.01698
17:15:13|1.01698
17:15:15|1.01698
17:15:16|1.0168
17:15:17|1.0168
17:15:18|1.0168
17:15:19|1.0168
17:15:19|1.01691
17:15:21|1.01691
17:15:21|1.0168
17:15:23|1.0168
17:15:23|1.0168
17:15:25|1.01659
17:15:26|1.01627
17:15:27|1.01574
17:15:28|1.0155
17:15:29|1.01519
17:15:30|1.01531
17:15:31|1.01485
17:15:32|1.01457
17:15:33|1.01458
17:15:34|1.01458
17:15:35|1.01458
17:15:36|1.01458
17:15:37|1.01458
17:15:38|1.01458
17:15:39|1.01471
17:15:40|1.01471
17:15:41|1.01446
17:15:42|1.01446
17:15:44|1.01417
17:15:44|1.0136
17:15:45|1.0136
17:15:46|1.01389
17:15:47|1.01389
17:15:48|1.01389
17:15:49|1.01381
17:15:50|1.01381
17:15:51|1.01381
17:15:52|1.01379
17:15:53|1.01379
17:15:54|1.01337
17:15:55|1.01337
17:15:56|1.01296
17:15:57|1.01296
17:15:58|1.01348
17:15:59|1.01303
17:16:00|1.01219
17:16:01|1.01251
17:16:02|1.01253
17:16:03|1.01253
17:16:04|1.01253
17:16:05|1.01253
17:16:06|1.01253
17:16:07|1.01224
17:16:08|1.01223
17:16:09|1.01223
17:16:10|1.01219
17:16:11|1.01219
17:16:12|1.01219
17:16:13|1.01211
17:16:14|1.01211
17:16:16|1.01211
17:16:17|1.0117
17:16:18|1.01169
17:16:19|1.01169
17:16:20|1.01169
17:16:21|1.01165
17:16:22|1.01165
17:16:23|1.01165
17:16:24|1.01165
17:16:25|1.01165
17:16:26|1.01165
17:16:27|1.01158
17:16:28|1.01186
17:16:29|1.01186
17:16:30|1.01151
17:16:31|1.01151
17:16:32|1.01143
17:16:33|1.01143
17:16:34|1.01143
17:16:35|1.01143
17:16:36|1.0111
17:16:37|1.01122
17:16:38|1.01122
17:16:39|1.01116
17:16:40|1.01122
17:16:41|1.01148
17:16:42|1.01108
17:16:43|1.01108
17:16:44|1.01108
17:16:45|1.01108
17:16:46|1.01108
17:16:47|1.01108
17:16:49|1.01108
17:16:49|1.01108
17:16:50|1.01095
17:16:52|1.01101
17:16:53|1.01101
17:16:54|1.01101
17:16:55|1.01101
17:16:55|1.01101
17:16:57|1.01101
17:16:58|1.01101
17:16:59|1.01069
17:17:00|1.01069
17:17:01|1.01037
17:17:02|1.01037
17:17:03|1.00984
17:17:05|1.00989
17:17:05|1.00996
17:17:06|1.00964
17:17:07|1.00964
17:17:08|1.00964
17:17:09|1.00964
17:17:10|1.00863
17:17:11|1.00885
17:17:12|1.00885
17:17:13|1.00895
17:17:15|1.00895
17:17:16|1.00895
17:17:17|1.0092
17:17:18|1.00923
17:17:20|1.00963
17:17:20|1.00963
17:17:21|1.00963
17:17:22|1.00963
17:17:23|1.00926
17:17:25|1.00936
17:17:26|1.00963
17:17:26|1.00963
17:17:27|1.00972
17:17:29|1.01015
17:17:30|1.01015
17:17:31|1.01015
17:17:32|1.01107
17:17:32|1.01204
17:17:33|1.01212
17:17:34|1.01213
17:17:35|1.01191
17:17:37|1.01191
17:17:37|1.01116
17:17:39|1.01116
17:17:39|1.01116
17:17:41|1.01116
17:17:41|1.01116
17:17:42|1.01116
17:17:43|1.01116
17:17:44|1.01116
17:17:46|1.01116
17:17:47|1.01261
17:17:48|1.013
17:17:49|1.0113
17:17:50|1.01271
17:17:51|1.01271
17:17:52|1.01267
17:17:53|1.01267
17:17:54|1.01267
17:17:55|1.01267
17:17:57|1.01267
17:17:57|1.01243
17:17:58|1.01239
17:17:59|1.01239
17:18:00|1.01239
17:18:01|1.01239
17:18:02|1.01239
17:18:03|1.01239
17:18:04|1.01239
17:18:05|1.01239
17:18:06|1.01245
17:18:07|1.01245
17:18:08|1.0121
17:18:09|1.0121
17:18:10|1.0121
17:18:11|1.01267
17:18:12|1.01267
17:18:13|1.01267
17:18:14|1.01267
17:18:16|1.0123
17:18:17|1.01185
17:18:18|1.01185
17:18:19|1.01185
17:18:20|1.01164
17:18:21|1.01164
17:18:22|1.01149
17:18:23|1.0111
17:18:24|1.0111
17:18:25|1.0111
17:18:26|1.0111
17:18:27|1.01102
17:18:28|1.01102
17:18:29|1.01102
17:18:31|1.01051
17:18:31|1.01099
17:18:32|1.01099
17:18:33|1.01063
17:18:34|1.01063
17:18:35|1.01063
17:18:37|1.01063
17:18:38|1.01063
17:18:38|1.01064
17:18:39|1.01064
17:18:40|1.01064
17:18:42|1.01064
17:18:43|1.01064
17:18:43|1.01064
17:18:44|1.01064
17:18:45|1.01064
17:18:46|1.0106
17:18:47|1.0106
17:18:48|1.01064
17:18:50|1.01064
17:18:50|1.01064
17:18:51|1.01064
17:18:53|1.01064
17:18:53|1.01064
17:18:54|1.01064
17:18:55|1.01064
17:18:56|1.01064
17:18:57|1.01039
17:18:58|1.01039
17:18:59|1.01039
17:19:00|1.00966
17:19:01|1.0111
17:19:03|1.0111
17:19:03|1.0111
17:19:04|1.01107
17:19:05|1.01107
17:19:06|1.01107
17:19:08|1.01107
17:19:09|1.01107
17:19:10|1.01107
17:19:11|1.0106
17:19:12|1.0106
17:19:13|1.0106
17:19:14|1.01101
17:19:15|1.01101
17:19:15|1.01117
17:19:17|1.01117
17:19:18|1.01199
17:19:19|1.01258
17:19:21|1.01258
17:19:21|1.01274
17:19:23|1.01274
17:19:24|1.01301
17:19:24|1.01301
17:19:25|1.01301
17:19:27|1.013
17:19:27|1.01327
17:19:29|1.01355
17:19:30|1.01355
17:19:31|1.01355
17:19:32|1.01355
17:19:32|1.01331
17:19:33|1.01271
17:19:35|1.01309
17:19:36|1.01309
17:19:37|1.01231
17:19:38|1.01231
17:19:39|1.01231
17:19:39|1.01231
17:19:41|1.01231
17:19:42|1.01255
17:19:43|1.01255
17:19:44|1.01255
17:19:45|1.01265
17:19:45|1.01179
17:19:47|1.01179
17:19:48|1.01179
17:19:49|1.01179
17:19:50|1.01179
17:19:51|1.01179
17:19:52|1.01179
17:19:52|1.01176
17:19:53|1.01176
17:19:54|1.01176
17:19:56|1.01176
17:19:57|1.01176
17:19:58|1.01176
17:19:59|1.01173
17:20:00|1.01173
17:20:01|1.01173
17:20:02|1.01173
17:20:03|1.01107
17:20:04|1.01107
17:20:04|1.01107
17:20:06|1.01107
17:20:07|1.01107
17:20:07|1.01056
17:20:08|1.01056
17:20:09|1.01056
17:20:11|1.01056
17:20:12|1.01056
17:20:13|1.00987
17:20:13|1.00987
17:20:15|1.00987
17:20:16|1.00979
17:20:16|1.00979
17:20:18|1.00963
17:20:20|1.00969
17:20:21|1.00969
17:20:22|1.00969
17:20:23|1.00969
17:20:24|1.00969
17:20:25|1.00969
17:20:26|1.00952
17:20:27|1.00945
17:20:28|1.00959
17:20:29|1.00959
17:20:30|1.00959
17:20:31|1.00959
17:20:32|1.00959
17:20:33|1.00943
17:20:34|1.00979
17:20:35|1.00979
17:20:36|1.00979
17:20:37|1.0102
17:20:38|1.0102
17:20:39|1.0102
17:20:40|1.0102
17:20:41|1.0102
17:20:42|1.01036
17:20:43|1.01056
17:20:44|1.01056
17:20:45|1.01056
17:20:46|1.01056
17:20:47|1.01056
17:20:48|1.01056
17:20:49|1.01056
17:20:50|1.01061
17:20:51|1.01061
17:20:52|1.01061
17:20:53|1.01061
17:20:54|1.01061
17:20:55|1.01061
17:20:56|1.01061
17:20:57|1.01061
17:20:58|1.01043
17:20:59|1.01043
17:21:00|1.01043
17:21:01|1.01043
17:21:02|1.01043
17:21:03|1.01043
17:21:04|1.01043
17:21:05|1.01002
17:21:06|1.01002
17:21:07|1.01002
17:21:08|1.00971
17:21:09|1.00971
17:21:10|1.00971
17:21:11|1.00971
17:21:12|1.01001
17:21:13|1.01001
17:21:14|1.01001
17:21:15|1.01001
17:21:16|1.01001
17:21:17|1.01001
17:21:18|1.01001
17:21:19|1.01015
17:21:21|1.01085
17:21:22|1.01085
17:21:22|1.01085
17:21:24|1.01085
17:21:24|1.01083
17:21:26|1.01083
17:21:26|1.01015
17:21:28|1.00976
17:21:28|1.00985
17:21:30|1.00985
17:21:30|1.00984
17:21:32|1.00976
17:21:33|1.00976
17:21:33|1.00976
17:21:35|1.00976
17:21:36|1.00976
17:21:36|1.00976
17:21:38|1.00994
17:21:39|1.00976
17:21:40|1.00976
17:21:40|1.00983
17:21:41|1.00903
17:21:43|1.00903
17:21:43|1.00825
17:21:45|1.00825
17:21:45|1.00829
17:21:47|1.00829
17:21:48|1.0083
17:21:49|1.0083
17:21:49|1.0083
17:21:51|1.0083
17:21:51|1.0083
17:21:53|1.0083
17:21:54|1.0083
17:21:55|1.008
17:21:56|1.00786
17:21:57|1.00786
17:21:58|1.00786
17:21:59|1.00786
17:22:00|1.00786
17:22:01|1.00786
17:22:02|1.00774
17:22:03|1.00876
17:22:04|1.00876
17:22:05|1.00876
17:22:07|1.00829
17:22:07|1.00829
17:22:08|1.00829
17:22:09|1.00829
17:22:10|1.00773
17:22:11|1.00756
17:22:12|1.00756
17:22:13|1.00756
17:22:14|1.00756
17:22:15|1.00701
17:22:16|1.00701
17:22:17|1.00701
17:22:18|1.00701
17:22:20|1.00641
17:22:21|1.00641
17:22:22|1.00641
17:22:24|1.00565
17:22:24|1.00639
17:22:26|1.00597
17:22:27|1.00597
17:22:28|1.00597
17:22:29|1.00562
17:22:30|1.00562
17:22:30|1.00562
17:22:32|1.00562
17:22:33|1.00501
17:22:34|1.00501
17:22:34|1.00501
17:22:35|1.00501
17:22:37|1.00476
17:22:37|1.00489
17:22:38|1.00489
17:22:39|1.00412
17:22:40|1.00456
17:22:42|1.0044
17:22:43|1.0044
17:22:44|1.00393
17:22:45|1.00199
17:22:46|1.00322
17:22:46|1.00369
17:22:48|1.00388
17:22:49|1.00388
17:22:50|1.00393
17:22:51|1.00393
17:22:52|1.00393
17:22:53|1.00547
17:22:54|1.00565
17:22:55|1.00611
17:22:56|1.00611
17:22:57|1.00611
17:22:58|1.00589
17:22:59|1.00652
17:23:00|1.00631
17:23:01|1.00632
17:23:02|1.00632
17:23:03|1.00632
17:23:04|1.00632
17:23:05|1.00594
17:23:06|1.00648
17:23:07|1.00577
17:23:08|1.00577
17:23:09|1.00577
17:23:10|1.00582
17:23:11|1.00582
17:23:12|1.00582
17:23:13|1.00582
17:23:14|1.00582
17:23:15|1.00582
17:23:16|1.00582
17:23:17|1.00582
17:23:18|1.00582
17:23:19|1.00582
17:23:20|1.00582
17:23:22|1.0056
17:23:23|1.0056
17:23:24|1.0056
17:23:25|1.0056
17:23:25|1.0056
17:23:27|1.0056
17:23:28|1.00502
17:23:29|1.00502
17:23:30|1.00502
17:23:31|1.00541
17:23:31|1.005
17:23:33|1.005
17:23:34|1.005
17:23:35|1.005
17:23:36|1.005
17:23:38|1.00455
17:23:38|1.0042
17:23:39|1.0042
17:23:40|1.0042
17:23:41|1.0042
17:23:42|1.00433
17:23:43|1.00408
17:23:44|1.00408
17:23:45|1.0043
17:23:46|1.00372
17:23:47|1.00372
17:23:48|1.00372
17:23:49|1.00372
17:23:50|1.00372
17:23:51|1.00188
17:23:52|1.00188
17:23:53|1.00199
17:23:54|1.00224
17:23:55|1.00221
17:23:56|1.00221
17:23:57|1.00221
17:23:58|1.00221
17:23:59|1.00221
17:24:00|1.00221
17:24:01|1.00254
17:24:02|1.00287
17:24:03|1.00287
17:24:04|1.00276
17:24:05|1.00276
17:24:06|1.00303
17:24:07|1.00303
17:24:08|1.00334
17:24:09|1.00334
17:24:10|1.00334
17:24:11|1.00334
17:24:12|1.00351
17:24:13|1.00365
17:24:14|1.00346
17:24:15|1.00346
17:24:16|1.00346
17:24:17|1.0038
17:24:18|1.0038
17:24:19|1.00297
17:24:20|1.00329
17:24:22|1.00288
17:24:23|1.00304
17:24:24|1.0028
17:24:25|1.0028
17:24:27|1.0028
17:24:27|1.0028
17:24:28|1.00275
17:24:29|1.00275
17:24:30|1.00287
17:24:31|1.00265
17:24:32|1.00269
17:24:33|1.00269
17:24:34|1.0024
17:24:35|1.00242
17:24:36|1.00242
17:24:37|1.00207
17:24:38|1.00207
17:24:39|1.00207
17:24:40|1.00207
17:24:41|1.00207
17:24:42|1.00207
17:24:43|1.00201
17:24:44|1.00201
17:24:45|1.00201
17:24:46|1.00201
17:24:47|1.00201
17:24:48|1.00202
17:24:49|1.00186
17:24:50|1.00186
17:24:51|1.00186
17:24:52|1.00202
17:24:53|1.00243
17:24:54|1.00243
17:24:55|1.00261
17:24:56|1.00235
17:24:57|1.00232
17:24:58|1.00211
17:24:59|1.00143
17:25:00|1.00221
17:25:01|1.00247
17:25:02|1.00247
17:25:03|1.00247
17:25:05|1.00247
17:25:05|1.00247
17:25:07|1.00303
17:25:07|1.00303
17:25:08|1.00312
17:25:09|1.00328
17:25:10|1.00328
17:25:11|1.00304
17:25:13|1.00304
17:25:13|1.00345
17:25:15|1.003
17:25:15|1.003
17:25:16|1.003
17:25:17|1.003
17:25:18|1.0035
17:25:19|1.0035
17:25:20|1.00319
17:25:21|1.00319
17:25:23|1.00349
17:25:24|1.00349
17:25:25|1.00348
17:25:26|1.00203
17:25:27|1.00257
17:25:28|1.00257
17:25:29|1.00318
17:25:30|1.00293
17:25:31|1.00293
17:25:32|1.00293
17:25:33|1.00293
17:25:34|1.00293
17:25:35|1.00291
17:25:36|1.00291
17:25:37|1.00291
17:25:38|1.00291
17:25:39|1.00324
17:25:40|1.00324
17:25:41|1.0031
17:25:42|1.0031
17:25:43|1.0031
17:25:44|1.0031
17:25:45|1.0031
17:25:46|1.0031
17:25:47|1.0031
17:25:48|1.0031
17:25:49|1.0022
17:25:50|1.00219
17:25:51|1.0022
17:25:52|1.0022
17:25:53|1.0022
17:25:54|1.00232
17:25:55|1.00232
17:25:56|1.00308
17:25:57|1.00282
17:25:58|1.00299
17:25:59|1.00299
17:26:00|1.00299
17:26:01|1.00308
17:26:02|1.00308
17:26:03|1.00359
17:26:04|1.00359
17:26:05|1.00359
17:26:06|1.00327
17:26:07|1.00327
17:26:08|1.00327
17:26:09|1.00327
17:26:10|1.00327
17:26:11|1.00327
17:26:12|1.00306
17:26:13|1.00306
17:26:14|1.00306
17:26:15|1.00314
17:26:16|1.00386
17:26:17|1.00408
17:26:18|1.00408
17:26:19|1.00408
17:26:20|1.00408
17:26:21|1.00414
17:26:22|1.00414
17:26:23|1.00414
17:26:25|1.00414
17:26:26|1.00331
17:26:27|1.00331
17:26:28|1.00331
17:26:29|1.00331
17:26:30|1.00331
17:26:32|1.00331
17:26:33|1.00331
17:26:34|1.00331
17:26:35|1.00331
17:26:36|1.00362
17:26:37|1.00331
17:26:38|1.00331
17:26:39|1.00331
17:26:40|1.00331
17:26:41|1.00331
17:26:42|1.00331
17:26:43|1.00331
17:26:44|1.00331
17:26:45|1.00331
17:26:45|1.0034
17:26:47|1.00331
17:26:48|1.00331
17:26:49|1.00345
17:26:50|1.00382
17:26:51|1.00382
17:26:52|1.00382
17:26:53|1.00388
17:26:54|1.00388
17:26:55|1.0037
17:26:56|1.0037
17:26:57|1.00405
17:26:58|1.00405
17:26:58|1.00405
17:27:00|1.00405
17:27:01|1.00388
17:27:02|1.00388
17:27:03|1.00414
17:27:03|1.00456
17:27:05|1.00456
17:27:06|1.00479
17:27:07|1.00479
17:27:08|1.00464
17:27:08|1.00497
17:27:10|1.00479
17:27:11|1.00576
17:27:11|1.00586
17:27:12|1.00611
17:27:13|1.00639
17:27:15|1.00616
17:27:16|1.00616
17:27:17|1.00657
17:27:18|1.00697
17:27:19|1.00682
17:27:19|1.00682
17:27:21|1.00725
17:27:21|1.00725
17:27:22|1.00759
17:27:24|1.00786
17:27:25|1.00792
17:27:26|1.00789
17:27:28|1.00792
17:27:28|1.00792
17:27:29|1.00792
17:27:30|1.00792
17:27:32|1.00735
17:27:33|1.00735
17:27:34|1.00735
17:27:35|1.00828
17:27:36|1.00794
17:27:37|1.00794
17:27:38|1.00794
17:27:39|1.00794
17:27:39|1.00794
17:27:41|1.00794
17:27:42|1.00794
17:27:43|1.00825
17:27:44|1.0084
17:27:45|1.00841
17:27:46|1.00841
17:27:47|1.009
17:27:48|1.00906
17:27:49|1.00963
17:27:50|1.00911
17:27:51|1.00963
17:27:52|1.01
17:27:53|1.0096
17:27:54|1.0096
17:27:55|1.0096
17:27:56|1.0096
17:27:57|1.0096
17:27:58|1.00971
17:27:59|1.00971
17:28:00|1.00883
17:28:01|1.00879
17:28:02|1.00879
17:28:03|1.00935
17:28:04|1.00935
17:28:05|1.00935
17:28:06|1.00914
17:28:07|1.00978
17:28:08|1.0097
17:28:09|1.0097
17:28:10|1.0097
17:28:11|1.01037
17:28:12|1.01037
17:28:13|1.01056
17:28:15|1.01073
17:28:15|1.01093
17:28:16|1.01093
17:28:17|1.01074
17:28:18|1.01074
17:28:19|1.01074
17:28:20|1.01004
17:28:21|1.01004
17:28:22|1.00972
17:28:23|1.00972
17:28:24|1.00972
17:28:26|1.00991
17:28:26|1.00992
17:28:28|1.00992
17:28:29|1.00991
17:28:30|1.00991
17:28:31|1.00991
17:28:32|1.00941
17:28:33|1.00919
17:28:34|1.009
17:28:36|1.009
17:28:36|1.00863
17:28:37|1.00863
17:28:38|1.00849
17:28:39|1.00863
17:28:40|1.01014
17:28:41|1.01059
17:28:42|1.01061
17:28:43|1.01128
17:28:44|1.011
17:28:45|1.01128
17:28:46|1.01128
17:28:47|1.01128
17:28:48|1.01081
17:28:49|1.01081
17:28:50|1.01164
17:28:51|1.01146
17:28:52|1.01146
17:28:53|1.01146
17:28:54|1.01199
17:28:55|1.01199
17:28:56|1.01199
17:28:58|1.01137
17:28:58|1.01137
17:29:00|1.01137
17:29:00|1.01137
17:29:02|1.012
17:29:02|1.01264
17:29:04|1.01237
17:29:04|1.01237
17:29:06|1.01237
17:29:06|1.01237
17:29:07|1.01237
17:29:09|1.01189
17:29:09|1.01189
17:29:11|1.01324
17:29:12|1.01394
17:29:12|1.01362
17:29:13|1.01362
17:29:14|1.01418
17:29:16|1.01426
17:29:16|1.01426
17:29:17|1.0133
17:29:18|1.01386
17:29:19|1.01426
17:29:20|1.0135
17:29:22|1.0135
17:29:22|1.01378
17:29:23|1.01368
17:29:24|1.01368
17:29:25|1.01363
17:29:27|1.01407
17:29:28|1.01416
17:29:29|1.01347
17:29:29|1.01347
17:29:31|1.01418
17:29:32|1.01418
17:29:33|1.01418
17:29:34|1.01473
17:29:35|1.015
17:29:36|1.015
17:29:37|1.01445
17:29:38|1.01499
17:29:38|1.01499
17:29:40|1.01406
17:29:41|1.01406
17:29:42|1.01406
17:29:43|1.01406
17:29:44|1.01406
17:29:45|1.0148
17:29:46|1.01472
17:29:47|1.0143
17:29:47|1.01406
17:29:49|1.0143
17:29:50|1.01409
17:29:51|1.0152
17:29:52|1.0152
17:29:52|1.0152
17:29:54|1.01533
17:29:55|1.0152
17:29:56|1.0152
17:29:57|1.0152
17:29:58|1.0152
17:29:59|1.0152
17:30:00|1.0152
17:30:01|1.0152
17:30:02|1.01596
17:30:03|1.01666
17:30:04|1.01674
17:30:05|1.01674
17:30:06|1.01762
17:30:07|1.01719
17:30:08|1.0169
17:30:09|1.0169
17:30:10|1.0169
17:30:11|1.018
17:30:12|1.01813
17:30:13|1.01813
17:30:14|1.01813
17:30:15|1.01859
17:30:16|1.01813
17:30:17|1.01874
17:30:18|1.01803
17:30:19|1.01684
17:30:20|1.0169
17:30:21|1.01723
17:30:22|1.01797
17:30:23|1.01799
17:30:24|1.01811
17:30:25|1.01811
17:30:26|1.01764
17:30:27|1.018
17:30:29|1.01811
17:30:30|1.01873
17:30:31|1.01801
17:30:32|1.01801
17:30:34|1.0185
17:30:35|1.01837
17:30:35|1.018
17:30:37|1.018
17:30:38|1.01749
17:30:39|1.01718
17:30:40|1.01795
17:30:41|1.01738
17:30:41|1.01738
17:30:42|1.01738
17:30:43|1.01805
17:30:45|1.01806
17:30:45|1.01806
17:30:47|1.01807
17:30:47|1.01848
17:30:48|1.01848
17:30:49|1.0185
17:30:50|1.01821
17:30:51|1.01821
17:30:53|1.01821
17:30:54|1.01821
17:30:54|1.01821
17:30:56|1.0186
17:30:56|1.01914
17:30:57|1.01912
17:30:58|1.0194
17:30:59|1.01905
17:31:00|1.0192
17:31:02|1.01904
17:31:02|1.0194
17:31:03|1.01953
17:31:05|1.01949
17:31:05|1.01949
17:31:06|1.01907
17:31:08|1.01868
17:31:09|1.01868
17:31:10|1.01867
17:31:10|1.01867
17:31:12|1.01867
17:31:12|1.01867
17:31:13|1.01915
17:31:15|1.01915
17:31:16|1.01928
17:31:17|1.01928
17:31:17|1.01894
17:31:18|1.01939
17:31:19|1.01899
17:31:21|1.01899
17:31:21|1.01961
17:31:23|1.01923
17:31:24|1.01923
17:31:24|1.0199
17:31:26|1.0199
17:31:26|1.01985
17:31:27|1.01985
17:31:29|1.01985
17:31:30|1.01973
17:31:30|1.01899
17:31:32|1.01899
17:31:33|1.01899
17:31:34|1.01887
17:31:35|1.01887
17:31:36|1.01858
17:31:37|1.01827
17:31:38|1.01821
17:31:39|1.01821
17:31:40|1.01821
17:31:41|1.01821
17:31:42|1.01821
17:31:43|1.01821
17:31:44|1.0168
17:31:45|1.0165
17:31:46|1.0165
17:31:47|1.01671
17:31:48|1.01606
17:31:49|1.01607
17:31:50|1.01491
17:31:51|1.0156
17:31:52|1.01422
17:31:53|1.01422
17:31:54|1.01422
17:31:55|1.01498
17:31:56|1.01473
17:31:57|1.01473
17:31:57|1.01473
17:31:59|1.01453
17:31:59|1.01454
17:32:00|1.01454
17:32:02|1.01418
17:32:02|1.01394
17:32:03|1.01394
17:32:05|1.01389
17:32:06|1.01389
17:32:07|1.01354
17:32:08|1.01354
17:32:08|1.01368
17:32:10|1.01397
17:32:11|1.01397
17:32:12|1.01397
17:32:13|1.01369
17:32:14|1.01329
17:32:15|1.01329
17:32:16|1.01329
17:32:17|1.01354
17:32:17|1.01371
17:32:19|1.01371
17:32:20|1.01371
17:32:21|1.01371
17:32:21|1.01319
17:32:23|1.01319
17:32:24|1.01319
17:32:24|1.0132
17:32:25|1.01183
17:32:26|1.01261
17:32:28|1.01213
17:32:29|1.01213
17:32:30|1.01241
17:32:32|1.0131
17:32:33|1.01319
17:32:34|1.01321
17:32:35|1.01321
17:32:36|1.01321
17:32:37|1.01321
17:32:38|1.01321
17:32:39|1.01321
17:32:40|1.01338
17:32:41|1.01321
17:32:42|1.01321
17:32:43|1.01321
17:32:44|1.01321
17:32:45|1.0134
17:32:46|1.0134
17:32:47|1.0134
17:32:48|1.0134
17:32:49|1.0134
17:32:50|1.0134
17:32:51|1.0134
17:32:52|1.0134
17:32:53|1.01339
17:32:54|1.01339
17:32:55|1.01339
17:32:56|1.01339
17:32:57|1.0132
17:32:58|1.0132
17:32:59|1.0122
17:33:00|1.0122
17:33:01|1.0122
17:33:02|1.01169
17:33:03|1.01105
17:33:04|1.01094
17:33:05|1.01
17:33:06|1.01082
17:33:07|1.01036
17:33:08|1.0109
17:33:09|1.0109
17:33:10|1.01104
17:33:11|1.01107
17:33:12|1.01081
17:33:13|1.01081
17:33:14|1.01081
17:33:15|1.01081
17:33:16|1.00963
17:33:17|1.00963
17:33:18|1.0102
17:33:19|1.0102
17:33:20|1.0102
17:33:21|1.01065
17:33:22|1.01065
17:33:23|1.01065
17:33:24|1.01027
17:33:25|1.01001
17:33:26|1.01001
17:33:27|1.01022
17:33:28|1.01001
17:33:29|1.01033
17:33:30|1.01046
17:33:31|1.01046
17:33:33|1.01002
17:33:34|1.01002
17:33:35|1.01002
17:33:36|1.01002
17:33:37|1.01002
17:33:38|1.00988
17:33:39|1.00988
17:33:40|1.00988
17:33:41|1.01033
17:33:42|1.01033
17:33:43|1.01
17:33:44|1.01
17:33:44|1.01
17:33:46|1.01028
17:33:47|1.01028
17:33:48|1.01028
17:33:49|1.00991
17:33:50|1.00991
17:33:51|1.00999
17:33:52|1.00999
17:33:53|1.00999
17:33:54|1.00999
17:33:55|1.00999
17:33:56|1.00999
17:33:57|1.00999
17:33:58|1.00978
17:33:59|1.00961
17:34:00|1.00961
17:34:01|1.00961
17:34:01|1.00988
17:34:03|1.00888
17:34:04|1.00909
17:34:05|1.00909
17:34:06|1.00909
17:34:07|1.0087
17:34:08|1.0084
17:34:09|1.0084
17:34:10|1.0084
17:34:11|1.00785
17:34:12|1.00754
17:34:13|1.00754
17:34:14|1.00738
17:34:15|1.00765
17:34:16|1.00765
17:34:17|1.00773
17:34:18|1.00773
17:34:19|1.00773
17:34:20|1.00773
17:34:21|1.00773
17:34:22|1.00773
17:34:23|1.00773
17:34:24|1.00776
17:34:25|1.0083
17:34:26|1.00908
17:34:27|1.00908
17:34:28|1.00908
17:34:29|1.00832
17:34:30|1.00832
17:34:31|1.00909
17:34:33|1.00909
17:34:34|1.00921
17:34:35|1.00916
17:34:36|1.00916
17:34:37|1.00916
17:34:38|1.00916
17:34:39|1.00917
17:34:40|1.00978
17:34:41|1.00978
17:34:42|1.00978
17:34:43|1.00951
17:34:44|1.00951
17:34:45|1.00999
17:34:46|1.01019
17:34:47|1.01199
17:34:48|1.0113
17:34:49|1.0113
17:34:50|1.01162
17:34:51|1.01162
17:34:52|1.01162
17:34:53|1.01128
17:34:54|1.01105
17:34:55|1.01107
17:34:56|1.01107
17:34:58|1.01107
17:34:58|1.01107
17:34:59|1.01107
17:35:00|1.01107
17:35:01|1.01071
17:35:02|1.01049
17:35:04|1.01001
17:35:04|1.00978
17:35:05|1.00978
17:35:07|1.00978
17:35:07|1.01095
17:35:08|1.01095
17:35:09|1.01042
17:35:10|1.01042
17:35:11|1.01054
17:35:12|1.01038
17:35:13|1.01088
17:35:14|1.01118
17:35:15|1.01118
17:35:16|1.01118
17:35:17|1.01118
17:35:18|1.01118
17:35:19|1.01142
17:35:20|1.01142
17:35:21|1.01142
17:35:23|1.01142
17:35:23|1.01115
17:35:24|1.01129
17:35:25|1.01137
17:35:26|1.01137
17:35:28|1.01137
17:35:28|1.01137
17:35:29|1.0114
17:35:30|1.0114
17:35:31|1.0114
17:35:33|1.0115
17:35:34|1.01221
17:35:36|1.01263
17:35:36|1.01263
17:35:38|1.01263
17:35:38|1.01321
17:35:40|1.013
17:35:40|1.013
17:35:42|1.01157
17:35:43|1.011
17:35:44|1.011
17:35:45|1.0101
17:35:46|1.01116
17:35:46|1.01121
17:35:48|1.01121
17:35:49|1.01121
17:35:50|1.01019
17:35:51|1.01087
17:35:52|1.01098
17:35:53|1.01067
17:35:54|1.01001
17:35:55|1.01001
17:35:56|1.01001
17:35:57|1.01001
17:35:58|1.00976
17:35:59|1.00976
17:35:59|1.00976
17:36:00|1.00976
17:36:02|1.01035
17:36:02|1.01035
17:36:04|1.0104
17:36:05|1.01067
17:36:06|1.01067
17:36:07|1.01067
17:36:08|1.01067
17:36:09|1.01067
17:36:10|1.01067
17:36:11|1.01036
17:36:12|1.01036
17:36:13|1.01067
17:36:14|1.01067
17:36:15|1.01067
17:36:16|1.01063
17:36:17|1.01067
17:36:18|1.01067
17:36:19|1.01067
17:36:19|1.01067
17:36:21|1.01067
17:36:22|1.01067
17:36:23|1.01067
17:36:23|1.0108
17:36:24|1.01069
17:36:25|1.01069
17:36:26|1.01095
17:36:27|1.01095
17:36:28|1.01036
17:36:30|1.01036
17:36:31|1.01036
17:36:31|1.01001
17:36:32|1.01001
17:36:34|1.01001
17:36:36|1.01063
17:36:37|1.01102
17:36:38|1.01102
17:36:38|1.01102
17:36:40|1.01125
17:36:40|1.01141
17:36:42|1.01142
17:36:42|1.01142
17:36:43|1.01142
17:36:44|1.01137
17:36:46|1.01141
17:36:47|1.01141
17:36:48|1.01159
17:36:49|1.01159
17:36:50|1.01187
17:36:51|1.01187
17:36:52|1.01187
17:36:53|1.01187
17:36:54|1.01187
17:36:55|1.01187
17:36:57|1.01255
17:36:57|1.01234
17:36:58|1.01161
17:36:59|1.01161
17:37:00|1.01164
17:37:02|1.01164
17:37:03|1.01164
17:37:04|1.01164
17:37:04|1.01164
17:37:06|1.01164
17:37:07|1.01164
17:37:08|1.01164
17:37:09|1.01184
17:37:10|1.01184
17:37:11|1.01218
17:37:12|1.01218
17:37:13|1.01218
17:37:14|1.01218
17:37:15|1.01218
17:37:16|1.01217
17:37:16|1.01222
17:37:18|1.01293
17:37:19|1.0129
17:37:19|1.0129
17:37:21|1.01387
17:37:22|1.01387
17:37:23|1.01387
17:37:24|1.01387
17:37:25|1.0138
17:37:26|1.0138
17:37:27|1.0138
17:37:28|1.01362
17:37:29|1.01394
17:37:29|1.01383
17:37:30|1.01372
17:37:31|1.01375
17:37:33|1.01375
17:37:34|1.01375
17:37:34|1.01375
17:37:36|1.01375
17:37:37|1.0138
17:37:38|1.0138
17:37:39|1.01376
17:37:40|1.01394
17:37:41|1.01394
17:37:42|1.01394
17:37:43|1.01417
17:37:43|1.01428
17:37:44|1.0147
17:37:46|1.0147
17:37:47|1.01373
17:37:48|1.01373
17:37:48|1.01352
17:37:50|1.01255
17:37:51|1.01255
17:37:52|1.01326
17:37:53|1.01326
17:37:54|1.01326
17:37:54|1.01221
17:37:55|1.01317
17:37:56|1.01317
17:37:58|1.01317
17:37:59|1.01317
17:38:00|1.01317
17:38:01|1.01263
17:38:02|1.01307
17:38:03|1.01307
17:38:04|1.01307
17:38:05|1.01307
17:38:06|1.01307
17:38:07|1.01307
17:38:08|1.01307
17:38:09|1.01307
17:38:10|1.01307
17:38:11|1.01237
17:38:11|1.01237
17:38:13|1.01237
17:38:14|1.01237
17:38:15|1.01237
17:38:16|1.01219
17:38:16|1.01248
17:38:17|1.01248
17:38:19|1.01248
17:38:19|1.01248
17:38:20|1.01248
17:38:21|1.012
17:38:22|1.012
17:38:24|1.012
17:38:25|1.012
17:38:26|1.012
17:38:27|1.0123
17:38:28|1.0123
17:38:29|1.0123
17:38:30|1.0123
17:38:31|1.01247
17:38:32|1.01247
17:38:33|1.01247
17:38:34|1.01247
17:38:34|1.012
17:38:36|1.0123
17:38:37|1.0123
17:38:38|1.0123
17:38:39|1.0123
17:38:40|1.0123
17:38:41|1.0123
17:38:42|1.0123
17:38:43|1.0123
17:38:44|1.0123
17:38:45|1.01307
17:38:47|1.01307
17:38:47|1.01277
17:38:48|1.01277
17:38:49|1.0123
17:38:50|1.0123
17:38:52|1.01265
17:38:53|1.01265
17:38:53|1.01265
17:38:54|1.01265
17:38:56|1.01265
17:38:56|1.01307
17:38:57|1.01307
17:38:59|1.01316
17:38:59|1.01316
17:39:00|1.01316
17:39:01|1.01423
17:39:03|1.01423
17:39:04|1.01423
17:39:05|1.01423
17:39:05|1.01423
17:39:06|1.01423
17:39:08|1.01385
17:39:08|1.01385
17:39:10|1.01385
17:39:11|1.01383
17:39:12|1.01383
17:39:13|1.01383
17:39:14|1.01383
17:39:15|1.01341
17:39:16|1.01341
17:39:17|1.01341
17:39:18|1.01341
17:39:19|1.01341
17:39:20|1.01341
17:39:21|1.01341
17:39:22|1.01394
17:39:23|1.01394
17:39:24|1.01394
17:39:25|1.01394
17:39:26|1.01394
17:39:27|1.01394
17:39:27|1.01394
17:39:29|1.01394
17:39:30|1.01394
17:39:31|1.01394
17:39:32|1.01394
17:39:32|1.01432
17:39:34|1.01432
17:39:34|1.01432
17:39:36|1.01432
17:39:37|1.01428
17:39:38|1.01428
17:39:40|1.01419
17:39:40|1.01419
17:39:41|1.01419
17:39:42|1.01473
17:39:43|1.01473
17:39:45|1.015
17:39:46|1.015
17:39:47|1.015
17:39:47|1.015
17:39:48|1.015
17:39:50|1.015
17:39:51|1.01412
17:39:51|1.01412
17:39:52|1.01412
17:39:54|1.0145
17:39:54|1.0145
17:39:55|1.0145
17:39:57|1.0145
17:39:58|1.0145
17:39:59|1.0145
17:40:00|1.01488
17:40:01|1.01488
17:40:02|1.01457
17:40:03|1.01457
17:40:03|1.01457
17:40:05|1.01457
17:40:06|1.01488
17:40:06|1.01488
17:40:08|1.01488
17:40:09|1.01458
17:40:10|1.01458
17:40:11|1.01459
17:40:12|1.01459
17:40:13|1.01483
17:40:14|1.01483
17:40:14|1.01483
17:40:16|1.01483
17:40:16|1.01483
17:40:18|1.01483
17:40:18|1.01483
17:40:20|1.01457
17:40:21|1.014
17:40:22|1.014
17:40:22|1.01421
17:40:24|1.01421
17:40:25|1.01421
17:40:26|1.01421
17:40:27|1.01421
17:40:28|1.01404
17:40:29|1.014
17:40:30|1.014
17:40:31|1.01394
17:40:32|1.01394
17:40:32|1.01376
17:40:33|1.01376
17:40:35|1.01372
17:40:36|1.01348
17:40:36|1.01348
17:40:38|1.01342
17:40:39|1.01342
17:40:41|1.01343
17:40:42|1.01341
17:40:43|1.01341
17:40:44|1.01342
17:40:45|1.01342
17:40:46|1.01382
17:40:47|1.0135
17:40:48|1.01343
17:40:50|1.01343
17:40:50|1.01343
17:40:51|1.01343
17:40:52|1.01343
17:40:53|1.01343
17:40:54|1.01343
17:40:55|1.01343
17:40:56|1.01343
17:40:57|1.01343
17:40:58|1.01343
17:40:59|1.01343
17:41:00|1.01343
17:41:01|1.01343
17:41:02|1.01343
17:41:03|1.01347
17:41:04|1.01347
17:41:05|1.01347
17:41:06|1.01347
17:41:07|1.01347
17:41:08|1.01371
17:41:09|1.01371
17:41:10|1.01341
17:41:11|1.01341
17:41:12|1.01341
17:41:13|1.01341
17:41:14|1.01341
17:41:15|1.01341
17:41:16|1.01301
17:41:17|1.013
17:41:18|1.01286
17:41:19|1.0128
17:41:20|1.0128
17:41:21|1.0128
17:41:22|1.012
17:41:23|1.012
17:41:24|1.012
17:41:25|1.012
17:41:26|1.01245
17:41:27|1.01201
17:41:28|1.01201
17:41:29|1.01201
17:41:30|1.01201
17:41:31|1.0123
17:41:32|1.0123
17:41:33|1.0123
17:41:34|1.0123
17:41:35|1.0123
17:41:36|1.0123
17:41:37|1.01243
17:41:39|1.01245
17:41:40|1.01264
17:41:41|1.01264
17:41:42|1.01264
17:41:43|1.01264
17:41:44|1.01264
17:41:45|1.01264
17:41:46|1.01264
17:41:46|1.01231
17:41:48|1.01231
17:41:49|1.01231
17:41:50|1.01231
17:41:51|1.012
17:41:52|1.012
17:41:53|1.012
17:41:54|1.012
17:41:55|1.012
17:41:56|1.012
17:41:57|1.012
17:41:57|1.01221
17:41:59|1.01221
17:42:00|1.012
17:42:01|1.012
17:42:02|1.012
17:42:03|1.012
17:42:04|1.012
17:42:05|1.01266
17:42:06|1.01266
17:42:07|1.01266
17:42:08|1.01266
17:42:09|1.01266
17:42:10|1.01266
17:42:11|1.01251
17:42:12|1.01251
17:42:13|1.01251
17:42:14|1.01251
17:42:15|1.01251
17:42:16|1.01251
17:42:18|1.01251
17:42:18|1.01251
17:42:19|1.01251
17:42:20|1.01233
17:42:21|1.01232
17:42:22|1.01232
17:42:23|1.01232
17:42:24|1.01232
17:42:25|1.01232
17:42:26|1.01232
17:42:27|1.01232
17:42:28|1.01232
17:42:29|1.01232
17:42:30|1.01264
17:42:31|1.01264
17:42:32|1.01212
17:42:33|1.012
17:42:34|1.012
17:42:35|1.012
17:42:36|1.012
17:42:37|1.012
17:42:38|1.012
17:42:40|1.012
17:42:41|1.012
17:42:42|1.012
17:42:44|1.01264
17:42:44|1.01264
17:42:46|1.01264
17:42:46|1.01264
17:42:48|1.01264
17:42:49|1.01264
17:42:50|1.01241
17:42:51|1.01241
17:42:52|1.01201
17:42:53|1.01201
17:42:54|1.01201
17:42:55|1.01201
17:42:56|1.01201
17:42:57|1.01201
17:42:58|1.012
17:42:59|1.012
17:43:00|1.012
17:43:01|1.01207
17:43:02|1.01213
17:43:03|1.01245
17:43:04|1.01245
17:43:05|1.01246
17:43:06|1.01264
17:43:07|1.01264
17:43:08|1.01264
17:43:09|1.01264
17:43:10|1.01264
17:43:11|1.01264
17:43:12|1.01264
17:43:13|1.01264
17:43:14|1.01264
17:43:15|1.01264
17:43:16|1.01264
17:43:17|1.01264
17:43:18|1.01264
17:43:19|1.01264
17:43:20|1.01264
17:43:21|1.013
17:43:22|1.013
17:43:23|1.013
17:43:24|1.01254
17:43:25|1.01256
17:43:26|1.01279
17:43:27|1.01201
17:43:28|1.01242
17:43:29|1.01242
17:43:30|1.01242
17:43:31|1.01201
17:43:32|1.01253
17:43:33|1.01289
17:43:34|1.01202
17:43:35|1.01202
17:43:36|1.01202
17:43:37|1.01202
17:43:38|1.01201
17:43:39|1.01201
17:43:40|1.01201
17:43:41|1.01201
17:43:43|1.01217
17:43:44|1.01217
17:43:45|1.01217
17:43:46|1.01217
17:43:47|1.01217
17:43:48|1.01217
17:43:49|1.01217
17:43:50|1.01217
17:43:51|1.01217
17:43:52|1.01217
17:43:53|1.01202
17:43:54|1.01202
17:43:55|1.01202
17:43:56|1.01202
17:43:57|1.01202
17:43:57|1.01202
17:43:59|1.01287
17:44:00|1.01287
17:44:01|1.01287
17:44:02|1.01287
17:44:03|1.01287
17:44:04|1.01287
17:44:05|1.01287
17:44:06|1.01287
17:44:07|1.01287
17:44:07|1.01287
17:44:09|1.01287
17:44:10|1.01287
17:44:11|1.013
17:44:12|1.01338
17:44:13|1.01338
17:44:14|1.01338
17:44:15|1.01338
17:44:16|1.01338
17:44:17|1.01338
17:44:18|1.01359
17:44:18|1.01359
17:44:20|1.01256
17:44:21|1.01256
17:44:22|1.01361
17:44:23|1.01361
17:44:24|1.01361
17:44:25|1.01313
17:44:26|1.01313
17:44:27|1.01313
17:44:28|1.01313
17:44:29|1.01313
17:44:30|1.01313
17:44:31|1.01313
17:44:32|1.01313
17:44:33|1.01344
17:44:34|1.01344
17:44:35|1.01317
17:44:36|1.01317
17:44:37|1.01317
17:44:38|1.01313
17:44:39|1.01313
17:44:40|1.01308
17:44:41|1.01308
17:44:43|1.01279
17:44:43|1.01279
17:44:44|1.01279
17:44:46|1.01279
17:44:47|1.01279
17:44:48|1.01308
17:44:49|1.0128
17:44:50|1.0128
17:44:51|1.01217
17:44:52|1.01217
17:44:53|1.01225
17:44:54|1.01225
17:44:55|1.01225
17:44:56|1.01201
17:44:57|1.01201
17:44:58|1.012
17:44:59|1.012
17:45:00|1.012
17:45:01|1.012
17:45:02|1.012
17:45:03|1.01272
17:45:04|1.01272
17:45:05|1.01286
17:45:06|1.01286
17:45:07|1.01286
17:45:09|1.01286
17:45:09|1.01286
17:45:10|1.01286
17:45:11|1.01286
17:45:12|1.01286
17:45:13|1.01286
17:45:14|1.01316
17:45:15|1.0132
17:45:16|1.01228
17:45:17|1.01228
17:45:18|1.01282
17:45:19|1.01388
17:45:20|1.01326
17:45:21|1.01314
17:45:22|1.01314
17:45:23|1.01308
17:45:25|1.01308
17:45:25|1.01308
17:45:26|1.0132
17:45:27|1.0132
17:45:28|1.0132
17:45:29|1.0132
17:45:30|1.0132
17:45:31|1.0132
17:45:32|1.0132
17:45:33|1.01319
17:45:34|1.01319
17:45:35|1.01319
17:45:36|1.01319
17:45:37|1.01344
17:45:38|1.01344
17:45:39|1.01344
17:45:40|1.0138
17:45:41|1.01343
17:45:43|1.01343
17:45:44|1.01343
17:45:45|1.0129
17:45:47|1.0129
17:45:47|1.0129
17:45:48|1.0132
17:45:50|1.0132
17:45:50|1.0132
17:45:52|1.0132
17:45:53|1.0132
17:45:54|1.0132
17:45:55|1.0132
17:45:56|1.0132
17:45:57|1.0132
17:45:58|1.01291
17:45:58|1.0129
17:46:00|1.0129
17:46:01|1.0129
17:46:02|1.0129
17:46:03|1.0129
17:46:04|1.0129
17:46:05|1.0129
17:46:06|1.01316
17:46:07|1.01316
17:46:07|1.01316
17:46:08|1.01316
17:46:09|1.01316
17:46:11|1.01316
17:46:11|1.01288
17:46:12|1.013
17:46:13|1.0134
17:46:15|1.01324
17:46:16|1.01329
17:46:17|1.01329
17:46:18|1.01329
17:46:18|1.01329
17:46:20|1.01329
17:46:21|1.01329
17:46:22|1.01301
17:46:23|1.01301
17:46:24|1.01301
17:46:24|1.01301
17:46:25|1.01301
17:46:27|1.01301
17:46:28|1.01301
17:46:28|1.01301
17:46:30|1.01301
17:46:30|1.01301
17:46:32|1.01301
17:46:33|1.01301
17:46:34|1.01301
17:46:35|1.01301
17:46:35|1.01301
17:46:37|1.01301
17:46:38|1.01286
17:46:39|1.01286
17:46:40|1.01286
17:46:40|1.01301
17:46:41|1.01301
17:46:42|1.01301
17:46:44|1.01308
17:46:46|1.01346
17:46:47|1.01346
17:46:48|1.01346
17:46:49|1.01346
17:46:50|1.01346
17:46:50|1.01346
17:46:52|1.01346
17:46:53|1.01346
17:46:54|1.01346
17:46:55|1.01346
17:46:56|1.01346
17:46:57|1.01346
17:46:58|1.01346
17:46:59|1.01346
17:47:00|1.01346
17:47:00|1.01287
17:47:02|1.01287
17:47:03|1.01248
17:47:04|1.01248
17:47:05|1.01248
17:47:06|1.01268
17:47:07|1.01299
17:47:08|1.01299
17:47:08|1.01299
17:47:10|1.01299
17:47:11|1.01299
17:47:12|1.01299
17:47:13|1.01299
17:47:14|1.01299
17:47:15|1.01299
17:47:16|1.01299
17:47:16|1.01299
17:47:17|1.01299
17:47:19|1.01268
17:47:20|1.01268
17:47:20|1.01268
17:47:22|1.01268
17:47:23|1.01268
17:47:24|1.01278
17:47:24|1.01278
17:47:25|1.01278
17:47:27|1.01278
17:47:28|1.01248
17:47:29|1.01248
17:47:30|1.01248
17:47:31|1.01248
17:47:32|1.01248
17:47:33|1.01278
17:47:33|1.01278
17:47:35|1.01278
17:47:36|1.01278
17:47:37|1.01278
17:47:38|1.01278
17:47:39|1.01225
17:47:40|1.01225
17:47:41|1.01225
17:47:41|1.01225
17:47:43|1.01296
17:47:43|1.01296
17:47:45|1.01296
17:47:47|1.01296
17:47:47|1.01296
17:47:48|1.01296
17:47:49|1.01296
17:47:50|1.01296
17:47:51|1.01296
17:47:52|1.01296
17:47:53|1.01264
17:47:55|1.01264
17:47:56|1.01273
17:47:57|1.01231
17:47:58|1.01231
17:47:59|1.01231
17:48:00|1.01231
17:48:00|1.01231
17:48:01|1.01231
17:48:03|1.012
17:48:03|1.01136
17:48:04|1.01154
17:48:05|1.01154
17:48:06|1.01154
17:48:07|1.01105
17:48:09|1.01105
17:48:09|1.01074
17:48:11|1.00955
17:48:12|1.00914
17:48:13|1.00914
17:48:13|1.00914
17:48:15|1.00914
17:48:16|1.00914
17:48:16|1.00914
17:48:17|1.00914
17:48:19|1.00914
17:48:20|1.00912
17:48:21|1.00943
17:48:21|1.00969
17:48:23|1.00917
17:48:23|1.00917
17:48:25|1.00971
17:48:26|1.00971
17:48:26|1.00971
17:48:28|1.00971
17:48:29|1.00914
17:48:30|1.00914
17:48:31|1.00914
17:48:32|1.00914
17:48:33|1.00914
17:48:34|1.00914
17:48:35|1.00975
17:48:36|1.00975
17:48:37|1.00914
17:48:38|1.00914
17:48:39|1.00872
17:48:40|1.00872
17:48:41|1.00872
17:48:42|1.00872
17:48:43|1.00901
17:48:44|1.00901
17:48:45|1.00849
17:48:47|1.008
17:48:48|1.0077
17:48:49|1.0077
17:48:50|1.00798
17:48:51|1.00798
17:48:52|1.00634
17:48:53|1.00771
17:48:54|1.00714
17:48:55|1.00714
17:48:56|1.00788
17:48:57|1.00788
17:48:58|1.00788
17:48:59|1.00788
17:49:00|1.006
17:49:01|1.00576
17:49:02|1.00594
17:49:03|1.00594
17:49:04|1.00594
17:49:05|1.00544
17:49:06|1.0058
17:49:07|1.0058
17:49:08|1.0058
17:49:09|1.00583
17:49:10|1.00583
17:49:11|1.00583
17:49:12|1.00584
17:49:13|1.00584
17:49:14|1.00584
17:49:15|1.00584
17:49:16|1.00584
17:49:17|1.00584
17:49:18|1.00458
17:49:19|1.00505
17:49:20|1.00505
17:49:21|1.00537
17:49:22|1.00542
17:49:23|1.00513
17:49:24|1.00513
17:49:25|1.00513
17:49:26|1.00513
17:49:27|1.00531
17:49:28|1.00542
17:49:29|1.00531
17:49:30|1.00531
17:49:31|1.00531
17:49:32|1.00452
17:49:33|1.0046
17:49:34|1.0046
17:49:35|1.0046
17:49:36|1.00484
17:49:37|1.00484
17:49:38|1.00485
17:49:39|1.00485
17:49:40|1.00485
17:49:41|1.00485
17:49:42|1.00485
17:49:43|1.00485
17:49:44|1.00485
17:49:45|1.00493
17:49:46|1.00493
17:49:48|1.00526
17:49:49|1.00526
17:49:50|1.00526
17:49:51|1.00525
17:49:52|1.00525
17:49:53|1.00485
17:49:55|1.00485
17:49:55|1.00485
17:49:56|1.00485
17:49:57|1.00485
17:49:58|1.00485
17:49:59|1.00531
17:50:00|1.00531
17:50:01|1.00531
17:50:02|1.00558
17:50:03|1.00558
17:50:04|1.00558
17:50:05|1.00558
17:50:06|1.00504
17:50:07|1.00558
17:50:08|1.00558
17:50:09|1.00558
17:50:10|1.00472
17:50:11|1.00504
17:50:12|1.00504
17:50:13|1.0053
17:50:14|1.00527
17:50:16|1.00527
17:50:16|1.00527
17:50:17|1.00527
17:50:18|1.00532
17:50:20|1.00532
17:50:21|1.00534
17:50:21|1.00576
17:50:22|1.00608
17:50:23|1.00676
17:50:25|1.00762
17:50:25|1.00778
17:50:26|1.00785
17:50:27|1.00845
17:50:28|1.00792
17:50:30|1.00792
17:50:31|1.00816
17:50:32|1.00816
17:50:32|1.00816
17:50:33|1.00816
17:50:34|1.00816
17:50:36|1.00816
17:50:37|1.00816
17:50:38|1.00816
17:50:38|1.00816
17:50:39|1.00816
17:50:40|1.00816
17:50:42|1.00816
17:50:43|1.00816
17:50:44|1.00816
17:50:44|1.00816
17:50:45|1.00816
17:50:47|1.00816
17:50:48|1.00816
17:50:49|1.00816
17:50:51|1.00804
17:50:52|1.00804
17:50:52|1.00804
17:50:54|1.00804
17:50:54|1.00804
17:50:55|1.00804
17:50:57|1.00793
17:50:57|1.00793
17:50:59|1.00793
17:51:00|1.00793
17:51:00|1.00793
17:51:01|1.00735
17:51:03|1.00735
17:51:03|1.00735
17:51:05|1.0069
17:51:06|1.0069
17:51:07|1.0069
17:51:08|1.00653
17:51:09|1.00653
17:51:10|1.00657
17:51:11|1.00657
17:51:11|1.00657
17:51:13|1.00642
17:51:14|1.00642
17:51:14|1.00636
17:51:16|1.00656
17:51:17|1.00636
17:51:18|1.00656
17:51:19|1.00656
17:51:20|1.00656
17:51:20|1.00656
17:51:22|1.00716
17:51:23|1.00704
17:51:24|1.00678
17:51:25|1.00661
17:51:26|1.00661
17:51:27|1.00661
17:51:28|1.00661
17:51:29|1.00661
17:51:29|1.00681
17:51:31|1.00681
17:51:32|1.00681
17:51:33|1.00681
17:51:34|1.00681
17:51:34|1.00681
17:51:35|1.007
17:51:37|1.007
17:51:38|1.007
17:51:39|1.007
17:51:39|1.007
17:51:41|1.007
17:51:41|1.007
17:51:42|1.007
17:51:44|1.007
17:51:45|1.007
17:51:45|1.007
17:51:47|1.007
17:51:48|1.007
17:51:49|1.007
17:51:50|1.007
17:51:51|1.007
17:51:52|1.007
17:51:53|1.007
17:51:54|1.007
17:51:55|1.007
17:51:56|1.007
17:51:57|1.007
17:51:58|1.00725
17:51:59|1.00725
17:52:00|1.00725
17:52:01|1.007
17:52:03|1.007
17:52:03|1.007
17:52:05|1.007
17:52:06|1.007
17:52:07|1.007
17:52:07|1.007
17:52:09|1.0068
17:52:09|1.00696
17:52:10|1.00696
17:52:11|1.00696
17:52:12|1.00696
17:52:13|1.00696
17:52:14|1.00696
17:52:16|1.00696
17:52:17|1.00696
17:52:17|1.007
17:52:19|1.007
17:52:19|1.007
17:52:21|1.007
17:52:22|1.007
17:52:22|1.007
17:52:24|1.007
17:52:25|1.007
17:52:26|1.007
17:52:27|1.007
17:52:28|1.007
17:52:29|1.007
17:52:30|1.007
17:52:31|1.007
17:52:32|1.007
17:52:33|1.007
17:52:33|1.007
17:52:35|1.007
17:52:36|1.007
17:52:36|1.0068
17:52:38|1.0068
17:52:39|1.0068
17:52:40|1.0068
17:52:41|1.00696
17:52:41|1.00821
17:52:43|1.00821
17:52:44|1.00798
17:52:44|1.00798
17:52:45|1.00798
17:52:46|1.00849
17:52:48|1.00849
17:52:48|1.00849
17:52:50|1.00863
17:52:52|1.00863
17:52:52|1.00863
17:52:53|1.00863
17:52:54|1.00863
17:52:55|1.00863
17:52:56|1.00793
17:52:57|1.0081
17:52:58|1.0081
17:52:59|1.00793
17:53:01|1.00759
17:53:01|1.00724
17:53:02|1.00724
17:53:03|1.00724
17:53:04|1.00724
17:53:05|1.00737
17:53:06|1.00737
17:53:07|1.00737
17:53:08|1.00735
17:53:09|1.00735
17:53:10|1.00721
17:53:11|1.00721
17:53:12|1.00721
17:53:13|1.00721
17:53:15|1.00721
17:53:16|1.00721
17:53:17|1.00721
17:53:17|1.00721
17:53:19|1.00721
17:53:20|1.00721
17:53:21|1.00721
17:53:21|1.00721
17:53:22|1.00721
17:53:24|1.00721
17:53:25|1.00721
17:53:25|1.00708
17:53:26|1.00708
17:53:28|1.00725
17:53:28|1.00725
17:53:29|1.00725
17:53:30|1.00727
17:53:32|1.00727
17:53:32|1.00708
17:53:34|1.00708
17:53:35|1.00708
17:53:35|1.00601
17:53:37|1.00601
17:53:38|1.00601
17:53:38|1.00601
17:53:39|1.00601
17:53:41|1.00601
17:53:41|1.00559
17:53:42|1.00559
17:53:43|1.00559
17:53:45|1.00559
17:53:46|1.00559
17:53:47|1.00559
17:53:47|1.00558
17:53:48|1.00558
17:53:49|1.00558
17:53:51|1.00553
17:53:52|1.00553
17:53:53|1.00553
17:53:54|1.00553
17:53:55|1.00553
17:53:56|1.005
17:53:57|1.00523
17:53:57|1.00523
17:53:58|1.00523
17:54:00|1.00523
17:54:00|1.00523
17:54:02|1.00544
17:54:03|1.00544
17:54:04|1.00544
17:54:05|1.00544
17:54:06|1.00544
17:54:07|1.00544
17:54:08|1.00559
17:54:09|1.00559
17:54:10|1.00559
17:54:11|1.00559
17:54:12|1.00557
17:54:13|1.00557
17:54:14|1.00557
17:54:15|1.00587
17:54:16|1.00587
17:54:17|1.00583
17:54:18|1.00583
17:54:19|1.00583
17:54:20|1.00583
17:54:21|1.00583
17:54:22|1.00685
17:54:23|1.0069
17:54:24|1.0069
17:54:25|1.0069
17:54:26|1.00686
17:54:27|1.00725
17:54:28|1.00725
17:54:29|1.00725
17:54:30|1.00725
17:54:31|1.0068
17:54:32|1.0068
17:54:33|1.0068
17:54:34|1.0068
17:54:35|1.0068
17:54:36|1.0068
17:54:37|1.0068
17:54:38|1.00678
17:54:39|1.00615
17:54:40|1.00615
17:54:41|1.00615
17:54:42|1.00615
17:54:43|1.00615
17:54:44|1.00615
17:54:45|1.00654
17:54:46|1.00654
17:54:47|1.00654
17:54:48|1.00654
17:54:49|1.00654
17:54:50|1.00654
17:54:51|1.00654
17:54:53|1.00654
17:54:54|1.00654
17:54:55|1.00654
17:54:56|1.00654
17:54:57|1.00654
17:54:58|1.00654
17:54:59|1.00654
17:55:00|1.00654
17:55:01|1.00654
17:55:02|1.00654
17:55:03|1.00621
17:55:04|1.00621
17:55:05|1.00559
17:55:06|1.00545
17:55:07|1.00583
17:55:07|1.00583
17:55:09|1.00603
17:55:10|1.00603
17:55:11|1.00596
17:55:12|1.00596
17:55:13|1.00596
17:55:14|1.00596
17:55:15|1.00596
17:55:16|1.00596
17:55:17|1.00589
17:55:18|1.00501
17:55:19|1.00518
17:55:20|1.00518
17:55:21|1.00518
17:55:22|1.00518
17:55:23|1.00518
17:55:24|1.00518
17:55:25|1.00518
17:55:26|1.00416
17:55:27|1.00509
17:55:28|1.00509
17:55:29|1.00573
17:55:30|1.00515
17:55:31|1.00461
17:55:32|1.0042
17:55:33|1.00423
17:55:34|1.00423
17:55:35|1.00423
17:55:36|1.00423
17:55:37|1.00423
17:55:38|1.00423
17:55:39|1.00346
17:55:40|1.00346
17:55:41|1.00361
17:55:42|1.00361
17:55:43|1.00392
17:55:44|1.00427
17:55:45|1.00427
17:55:46|1.00427
17:55:47|1.00427
17:55:48|1.00427
17:55:49|1.00427
17:55:50|1.00453
17:55:51|1.00453
17:55:52|1.00454
17:55:54|1.00454
17:55:55|1.00454
17:55:56|1.00454
17:55:57|1.00454
17:55:58|1.00552
17:55:59|1.00577
17:56:00|1.00577
17:56:00|1.00564
17:56:02|1.00576
17:56:03|1.00599
17:56:04|1.00599
17:56:05|1.00599
17:56:06|1.00561
17:56:07|1.00561
17:56:08|1.00577
17:56:09|1.00577
17:56:10|1.00577
17:56:10|1.00577
17:56:12|1.00577
17:56:13|1.00571
17:56:14|1.00571
17:56:16|1.00571
17:56:16|1.00571
17:56:17|1.00571
17:56:18|1.00571
17:56:19|1.00571
17:56:20|1.00571
17:56:21|1.00571
17:56:22|1.00572
17:56:23|1.00572
17:56:24|1.00572
17:56:25|1.00537
17:56:26|1.00537
17:56:27|1.00537
17:56:28|1.00537
17:56:29|1.00537
17:56:30|1.00537
17:56:31|1.00537
17:56:32|1.00577
17:56:33|1.00577
17:56:34|1.00577
17:56:35|1.00577
17:56:36|1.00577
17:56:37|1.00596
17:56:38|1.00597
17:56:39|1.00597
17:56:40|1.00597
17:56:41|1.00597
17:56:42|1.00617
17:56:43|1.00613
17:56:44|1.00629
17:56:45|1.00629
17:56:46|1.00645
17:56:47|1.00602
17:56:48|1.00602
17:56:49|1.00604
17:56:50|1.00585
17:56:51|1.00671
17:56:52|1.00671
17:56:54|1.007
17:56:55|1.007
17:56:56|1.00665
17:56:57|1.00665
17:56:58|1.00665
17:56:59|1.00665
17:57:00|1.00645
17:57:01|1.00645
17:57:03|1.00697
17:57:04|1.00697
17:57:05|1.00697
17:57:06|1.00697
17:57:07|1.00699
17:57:08|1.00699
17:57:09|1.00699
17:57:10|1.00699
17:57:11|1.00699
17:57:12|1.00699
17:57:13|1.00783
17:57:14|1.00783
17:57:15|1.00783
17:57:16|1.00783
17:57:17|1.00745
17:57:18|1.00745
17:57:19|1.00745
17:57:20|1.00762
17:57:21|1.00786
17:57:22|1.00786
17:57:23|1.00786
17:57:24|1.00786
17:57:25|1.00798
17:57:26|1.00692
17:57:27|1.00755
17:57:28|1.00755
17:57:29|1.00755
17:57:30|1.00755
17:57:31|1.00755
17:57:32|1.00753
17:57:33|1.00753
17:57:34|1.00753
17:57:36|1.00709
17:57:36|1.00709
17:57:37|1.00738
17:57:38|1.00738
17:57:39|1.00745
17:57:40|1.00745
17:57:41|1.00745
17:57:42|1.00745
17:57:43|1.00745
17:57:44|1.00771
17:57:45|1.00771
17:57:46|1.00771
17:57:47|1.00771
17:57:48|1.00762
17:57:49|1.00761
17:57:50|1.00761
17:57:51|1.00761
17:57:52|1.00761
17:57:53|1.00752
17:57:55|1.00752
17:57:55|1.00746
17:57:57|1.00746
17:57:58|1.00793
17:57:59|1.00793
17:58:00|1.00758
17:58:01|1.00758
17:58:02|1.00758
17:58:03|1.00767
17:58:04|1.00712
17:58:05|1.00697
17:58:07|1.00697
17:58:07|1.00697
17:58:08|1.00697
17:58:09|1.00727
17:58:10|1.00692
17:58:11|1.00692
17:58:12|1.00692
17:58:13|1.00692
17:58:14|1.00665
17:58:15|1.00665
17:58:16|1.00665
17:58:17|1.00665
17:58:18|1.00665
17:58:19|1.00677
17:58:20|1.00766
17:58:21|1.00766
17:58:22|1.00766
17:58:24|1.00736
17:58:24|1.00736
17:58:25|1.00736
17:58:26|1.00725
17:58:27|1.00725
17:58:29|1.00733
17:58:29|1.00733
17:58:30|1.00733
17:58:31|1.00735
17:58:32|1.00735
17:58:33|1.00735
17:58:34|1.00805
17:58:35|1.00805
17:58:36|1.00751
17:58:37|1.00751
17:58:38|1.00751
17:58:39|1.00751
17:58:40|1.00751
17:58:41|1.00751
17:58:42|1.00751
17:58:43|1.00751
17:58:44|1.00761
17:58:45|1.00761
17:58:46|1.00761
17:58:47|1.00761
17:58:48|1.00761
17:58:49|1.00761
17:58:50|1.00762
17:58:51|1.00761
17:58:52|1.00761
17:58:53|1.00761
17:58:54|1.00761
17:58:56|1.00761
17:58:57|1.00761
17:58:58|1.00761
17:58:59|1.00761
17:59:00|1.00761
17:59:01|1.00803
17:59:02|1.00803
17:59:03|1.00803
17:59:04|1.00803
17:59:05|1.00805
17:59:06|1.00813
17:59:07|1.00813
17:59:08|1.00813
17:59:09|1.00813
17:59:10|1.00813
17:59:11|1.00813
17:59:12|1.00813
17:59:13|1.00813
17:59:14|1.00813
17:59:15|1.00813
17:59:16|1.00813
17:59:17|1.00813
17:59:18|1.00813
17:59:19|1.00813
17:59:20|1.00813
17:59:21|1.00748
17:59:22|1.00736
17:59:23|1.00736
17:59:24|1.00736
17:59:25|1.00736
17:59:26|1.00736
17:59:27|1.00775
17:59:28|1.00775
17:59:29|1.00775
17:59:30|1.00775
17:59:31|1.00775
17:59:32|1.00775
17:59:33|1.0079
17:59:34|1.0079
17:59:35|1.0079
17:59:36|1.0079
17:59:37|1.0079
17:59:38|1.0079
17:59:40|1.00806
17:59:40|1.00806
17:59:41|1.00806
17:59:42|1.00806
17:59:43|1.00806
17:59:44|1.00806
17:59:45|1.00806
17:59:46|1.00806
17:59:47|1.00825
17:59:48|1.00825
17:59:49|1.00825
17:59:50|1.00825
17:59:51|1.00825
17:59:52|1.00825
17:59:53|1.00825
17:59:54|1.00825
17:59:55|1.00825
17:59:56|1.00825
17:59:58|1.00831
17:59:59|1.00831
18:00:00|1.00831
18:00:01|1.00831
18:00:02|1.00846
18:00:04|1.00868
18:00:04|1.00859
18:00:05|1.00859
18:00:06|1.00889
18:00:07|1.00889
18:00:09|1.00889
18:00:09|1.00889
18:00:10|1.00887
18:00:11|1.009
18:00:12|1.009
18:00:13|1.009
18:00:14|1.00995
18:00:15|1.01001
18:00:16|1.0107
18:00:17|1.01037
18:00:18|1.01037
18:00:19|1.01037
18:00:20|1.0106
18:00:21|1.0106
18:00:22|1.0106
18:00:23|1.01079
18:00:24|1.01079
18:00:25|1.01094
18:00:26|1.01195
18:00:27|1.01195
18:00:28|1.0113
18:00:29|1.01117
18:00:30|1.01167
18:00:31|1.01167
18:00:32|1.01192
18:00:33|1.01214
18:00:34|1.01214
18:00:35|1.01214
18:00:36|1.01215
18:00:37|1.01215
18:00:38|1.01233
18:00:39|1.01233
18:00:40|1.01233
18:00:41|1.01204
18:00:42|1.01217
18:00:43|1.01191
18:00:44|1.01204
18:00:45|1.01204
18:00:46|1.01204
18:00:47|1.01128
18:00:48|1.01128
18:00:49|1.01128
18:00:50|1.01092
18:00:51|1.01092
18:00:52|1.01147
18:00:53|1.01147
18:00:54|1.01147
18:00:55|1.01171
18:00:56|1.01171
18:00:58|1.01171
18:00:59|1.01139
18:00:59|1.01139
18:01:01|1.01129
18:01:02|1.01129
18:01:03|1.01129
18:01:04|1.01129
18:01:05|1.01129
18:01:06|1.01129
18:01:07|1.01129
18:01:08|1.01129
18:01:09|1.01129
18:01:10|1.01129
18:01:11|1.01075
18:01:12|1.01075
18:01:13|1.01075
18:01:14|1.01075
18:01:15|1.01075
18:01:16|1.01075
18:01:17|1.01075
18:01:18|1.00952
18:01:19|1.00952
18:01:20|1.00952
18:01:21|1.00952
18:01:22|1.00952
18:01:23|1.00934
18:01:24|1.00934
18:01:25|1.00934
18:01:26|1.00934
18:01:27|1.00934
18:01:28|1.00911
18:01:29|1.00911
18:01:30|1.00911
18:01:31|1.00911
18:01:32|1.00911
18:01:33|1.00947
18:01:34|1.00947
18:01:35|1.00947
18:01:36|1.00947
18:01:37|1.00947
18:01:38|1.00915
18:01:39|1.00915
18:01:40|1.00915
18:01:41|1.00915
18:01:42|1.00915
18:01:43|1.00915
18:01:44|1.00915
18:01:45|1.00915
18:01:46|1.00915
18:01:47|1.00915
18:01:48|1.00915
18:01:49|1.00911
18:01:50|1.009
18:01:51|1.00865
18:01:52|1.00837
18:01:53|1.00837
18:01:54|1.00837
18:01:55|1.00774
18:01:56|1.00774
18:01:57|1.00774
18:01:58|1.00774
18:01:59|1.00774
18:02:01|1.00774
18:02:02|1.00774
18:02:03|1.00803
18:02:04|1.00803
18:02:05|1.00803
18:02:06|1.00804
18:02:08|1.00804
18:02:08|1.00804
18:02:09|1.00825
18:02:10|1.00825
18:02:11|1.00825
18:02:12|1.00825
18:02:13|1.00825
18:02:14|1.00825
18:02:15|1.00825
18:02:17|1.00825
18:02:17|1.00825
18:02:18|1.00825
18:02:20|1.00825
18:02:21|1.00825
18:02:22|1.00797
18:02:22|1.00797
18:02:24|1.00797
18:02:25|1.00797
18:02:26|1.00782
18:02:26|1.00782
18:02:28|1.00782
18:02:29|1.00782
18:02:30|1.00782
18:02:30|1.00782
18:02:31|1.00782
18:02:32|1.00782
18:02:33|1.00782
18:02:35|1.00782
18:02:35|1.00782
18:02:37|1.00782
18:02:37|1.00778
18:02:39|1.00778
18:02:40|1.00778
18:02:40|1.00803
18:02:42|1.00838
18:02:42|1.00785
18:02:43|1.00785
18:02:44|1.00785
18:02:45|1.00785
18:02:47|1.00785
18:02:47|1.00785
18:02:48|1.00785
18:02:49|1.00767
18:02:50|1.00767
18:02:51|1.00767
18:02:53|1.00749
18:02:53|1.00749
18:02:54|1.00749
18:02:55|1.00755
18:02:57|1.00755
18:02:57|1.00755
18:02:58|1.00755
18:03:00|1.00752
18:03:01|1.00752
18:03:02|1.00752
18:03:02|1.00752
18:03:04|1.00752
18:03:05|1.00752
18:03:06|1.00752
18:03:06|1.00752
18:03:08|1.00784
18:03:09|1.00804
18:03:09|1.00804
18:03:11|1.00804
18:03:12|1.00804
18:03:13|1.00852
18:03:13|1.00861
18:03:14|1.00861
18:03:16|1.00861
18:03:16|1.00861
18:03:18|1.00861
18:03:19|1.00861
18:03:20|1.00861
18:03:21|1.00861
18:03:22|1.00861
18:03:23|1.00861
18:03:24|1.00861
18:03:24|1.00861
18:03:26|1.00861
18:03:27|1.00861
18:03:28|1.00861
18:03:29|1.00861
18:03:30|1.00861
18:03:31|1.00861
18:03:32|1.00861
18:03:33|1.00874
18:03:34|1.00874
18:03:35|1.00874
18:03:36|1.00815
18:03:37|1.00815
18:03:38|1.00818
18:03:39|1.00818
18:03:40|1.00818
18:03:41|1.00818
18:03:42|1.00773
18:03:42|1.00773
18:03:44|1.00773
18:03:45|1.00826
18:03:46|1.00826
18:03:48|1.00876
18:03:48|1.00876
18:03:49|1.00876
18:03:50|1.00876
18:03:51|1.00876
18:03:52|1.00876
18:03:53|1.00717
18:03:54|1.00717
18:03:55|1.00717
18:03:56|1.007
18:03:57|1.007
18:03:58|1.007
18:03:59|1.007
18:04:01|1.00677
18:04:01|1.00677
18:04:03|1.00677
18:04:04|1.00677
18:04:05|1.00677
18:04:06|1.00677
18:04:07|1.00665
18:04:08|1.00586
18:04:09|1.00586
18:04:09|1.00562
18:04:11|1.00562
18:04:12|1.00562
18:04:12|1.00562
18:04:13|1.00562
18:04:14|1.00562
18:04:16|1.00562
18:04:16|1.00562
18:04:18|1.00562
18:04:18|1.00562
18:04:20|1.00562
18:04:20|1.00562
18:04:22|1.00562
18:04:23|1.00562
18:04:23|1.00468
18:04:24|1.00469
18:04:25|1.00469
18:04:26|1.00469
18:04:27|1.00469
18:04:29|1.00469
18:04:29|1.00469
18:04:31|1.00469
18:04:31|1.00469
18:04:32|1.00469
18:04:33|1.00469
18:04:34|1.00469
18:04:36|1.00469
18:04:37|1.00469
18:04:38|1.00469
18:04:39|1.00479
18:04:40|1.00479
18:04:41|1.00479
18:04:42|1.00564
18:04:43|1.00564
18:04:43|1.00564
18:04:45|1.00511
18:04:46|1.00511
18:04:47|1.00511
18:04:48|1.00511
18:04:49|1.00511
18:04:50|1.00558
18:04:51|1.00582
18:04:52|1.00582
18:04:53|1.00582
18:04:54|1.00582
18:04:55|1.00582
18:04:56|1.00351
18:04:57|1.00408
18:04:58|1.00408
18:04:59|1.00402
18:05:00|1.00388
18:05:01|1.00388
18:05:03|1.00366
18:05:03|1.00366
18:05:04|1.00366
18:05:05|1.00391
18:05:06|1.00363
18:05:07|1.00392
18:05:08|1.0041
18:05:09|1.0041
18:05:10|1.0041
18:05:11|1.00529
18:05:12|1.00553
18:05:13|1.00514
18:05:14|1.00514
18:05:15|1.00519
18:05:16|1.00519
18:05:17|1.00519
18:05:18|1.00604
18:05:19|1.00604
18:05:20|1.00604
18:05:21|1.00604
18:05:22|1.00604
18:05:23|1.00604
18:05:24|1.00604
18:05:25|1.00571
18:05:26|1.00571
18:05:27|1.00571
18:05:28|1.00571
18:05:29|1.00559
18:05:30|1.00559
18:05:31|1.00559
18:05:32|1.00559
18:05:33|1.00559
18:05:34|1.00559
18:05:35|1.00559
18:05:36|1.00559
18:05:37|1.00529
18:05:38|1.00529
18:05:39|1.00529
18:05:40|1.00529
18:05:41|1.00529
18:05:42|1.00529
18:05:43|1.00529
18:05:44|1.00568
18:05:45|1.00568
18:05:46|1.00568
18:05:47|1.00568
18:05:48|1.00568
18:05:49|1.00568
18:05:50|1.0056
18:05:51|1.0056
18:05:52|1.0056
18:05:53|1.00557
18:05:54|1.0053
18:05:55|1.00507
18:05:56|1.00507
18:05:57|1.00482
18:05:58|1.00482
18:05:59|1.00482
18:06:00|1.00482
18:06:01|1.00482
18:06:03|1.00507
18:06:04|1.00526
18:06:05|1.00526
18:06:06|1.00557
18:06:07|1.00557
18:06:08|1.00556
18:06:10|1.00556
18:06:11|1.00556
18:06:12|1.00556
18:06:13|1.00556
18:06:14|1.00556
18:06:15|1.00556
18:06:16|1.00556
18:06:16|1.00556
18:06:18|1.00556
18:06:19|1.00527
18:06:20|1.00527
18:06:21|1.00527
18:06:22|1.00555
18:06:23|1.00555
18:06:24|1.00555
18:06:24|1.00555
18:06:26|1.00555
18:06:27|1.00555
18:06:28|1.00555
18:06:28|1.00555
18:06:30|1.00556
18:06:31|1.00556
18:06:32|1.00556
18:06:33|1.00556
18:06:34|1.00556
18:06:35|1.00556
18:06:35|1.00556
18:06:37|1.00556
18:06:38|1.00556
18:06:38|1.00575
18:06:40|1.00575
18:06:41|1.00575
18:06:42|1.00575
18:06:43|1.00575
18:06:44|1.00594
18:06:45|1.00657
18:06:46|1.00748
18:06:47|1.00749
18:06:48|1.00786
18:06:49|1.0081
18:06:50|1.00795
18:06:51|1.00765
18:06:52|1.00698
18:06:52|1.00698
18:06:54|1.00685
18:06:55|1.00677
18:06:56|1.00677
18:06:57|1.00677
18:06:57|1.00677
18:06:59|1.00677
18:07:00|1.00677
18:07:00|1.00677
18:07:02|1.00677
18:07:03|1.00677
18:07:04|1.00677
18:07:05|1.00677
18:07:06|1.00636
18:07:07|1.00636
18:07:08|1.00629
18:07:09|1.00629
18:07:10|1.00648
18:07:11|1.00648
18:07:12|1.00648
18:07:13|1.00648
18:07:15|1.00648
18:07:15|1.00648
18:07:17|1.00648
18:07:18|1.00648
18:07:18|1.00648
18:07:19|1.00648
18:07:21|1.00624
18:07:21|1.00648
18:07:23|1.00648
18:07:23|1.00648
18:07:25|1.00648
18:07:26|1.00648
18:07:26|1.00648
18:07:27|1.00648
18:07:29|1.00648
18:07:29|1.00648
18:07:31|1.00648
18:07:32|1.0066
18:07:32|1.0066
18:07:33|1.0066
18:07:35|1.0066
18:07:35|1.0066
18:07:37|1.0066
18:07:37|1.0066
18:07:39|1.0066
18:07:39|1.0066
18:07:40|1.0066
18:07:42|1.0066
18:07:43|1.0066
18:07:43|1.0066
18:07:44|1.0066
18:07:45|1.0066
18:07:46|1.0066
18:07:47|1.0066
18:07:48|1.0066
18:07:49|1.0066
18:07:51|1.00645
18:07:52|1.00655
18:07:53|1.00697
18:07:53|1.00684
18:07:55|1.00637
18:07:56|1.00636
18:07:57|1.00583
18:07:58|1.00529
18:07:59|1.0047
18:07:59|1.0047
18:08:01|1.00463
18:08:02|1.00463
18:08:02|1.00463
18:08:04|1.00463
18:08:05|1.00463
18:08:07|1.00463
18:08:07|1.00463
18:08:08|1.00463
18:08:09|1.00463
18:08:11|1.00463
18:08:12|1.00463
18:08:12|1.0056
18:08:14|1.0056
18:08:15|1.0061
18:08:15|1.0061
18:08:16|1.0061
18:08:18|1.0061
18:08:19|1.0061
18:08:19|1.0061
18:08:21|1.0061
18:08:22|1.0061
18:08:22|1.0061
18:08:23|1.0061
18:08:25|1.0061
18:08:25|1.0061
18:08:27|1.0061
18:08:27|1.0061
18:08:28|1.0061
18:08:29|1.0061
18:08:31|1.0063
18:08:31|1.0063
18:08:33|1.0063
18:08:34|1.0063
18:08:35|1.0063
18:08:36|1.0063
18:08:37|1.0063
18:08:38|1.0063
18:08:38|1.0063
18:08:39|1.0063
18:08:41|1.00573
18:08:41|1.00573
18:08:42|1.00573
18:08:43|1.00573
18:08:44|1.00573
18:08:46|1.00622
18:08:46|1.00622
18:08:47|1.00622
18:08:49|1.00622
18:08:49|1.00622
18:08:50|1.00639
18:08:51|1.00639
18:08:52|1.00639
18:08:53|1.00639
18:08:54|1.00639
18:08:55|1.00639
18:08:56|1.00639
18:08:57|1.00639
18:08:58|1.00639
18:09:00|1.00639
18:09:00|1.00661
18:09:01|1.00699
18:09:03|1.00699
18:09:03|1.00699
18:09:04|1.00699
18:09:06|1.00699
18:09:07|1.00699
18:09:09|1.00699
18:09:09|1.00699
18:09:10|1.00699
18:09:12|1.00699
18:09:12|1.00699
18:09:13|1.00699
18:09:15|1.00639
18:09:16|1.00639
18:09:16|1.00639
18:09:17|1.00639
18:09:19|1.00639
18:09:20|1.00639
18:09:21|1.00639
18:09:21|1.00639
18:09:23|1.00639
18:09:23|1.00639
18:09:24|1.00684
18:09:25|1.00639
18:09:27|1.00639
18:09:27|1.00639
18:09:29|1.00639
18:09:29|1.00639
18:09:31|1.00639
18:09:31|1.00639
18:09:32|1.00639
18:09:33|1.00627
18:09:34|1.00627
18:09:35|1.00627
18:09:37|1.00627
18:09:38|1.00627
18:09:39|1.00627
18:09:40|1.0058
18:09:40|1.0058
18:09:41|1.00636
18:09:42|1.00636
18:09:44|1.00636
18:09:45|1.00582
18:09:45|1.00582
18:09:46|1.00582
18:09:47|1.00563
18:09:48|1.00526
18:09:49|1.00526
18:09:51|1.00521
18:09:52|1.00521
18:09:53|1.00521
18:09:53|1.00521
18:09:55|1.00521
18:09:55|1.00521
18:09:56|1.00521
18:09:57|1.00553
18:09:58|1.00553
18:09:59|1.00553
18:10:00|1.00574
18:10:02|1.00573
18:10:03|1.00573
18:10:04|1.00573
18:10:05|1.00573
18:10:06|1.00573
18:10:07|1.00628
18:10:09|1.00628
18:10:10|1.00628
18:10:10|1.00628
18:10:12|1.00628
18:10:12|1.00628
18:10:14|1.00628
18:10:15|1.00628
18:10:16|1.00628
18:10:16|1.00628
18:10:17|1.00591
18:10:19|1.00591
18:10:20|1.00591
18:10:20|1.00591
18:10:22|1.00591
18:10:23|1.00591
18:10:23|1.00591
18:10:25|1.00643
18:10:25|1.00672
18:10:27|1.00672
18:10:28|1.00672
18:10:28|1.00672
18:10:29|1.00672
18:10:30|1.00672
18:10:31|1.00672
18:10:33|1.00672
18:10:33|1.00672
18:10:34|1.00672
18:10:36|1.00785
18:10:36|1.00785
18:10:38|1.00785
18:10:38|1.00787
18:10:39|1.00733
18:10:40|1.00733
18:10:42|1.00733
18:10:42|1.00733
18:10:43|1.00733
18:10:44|1.00733
18:10:46|1.00733
18:10:47|1.00733
18:10:47|1.00733
18:10:48|1.00733
18:10:50|1.00794
18:10:50|1.00794
18:10:51|1.00794
18:10:52|1.00794
18:10:53|1.00794
18:10:54|1.00794
18:10:55|1.00794
18:10:56|1.00794
18:10:57|1.00794
18:10:58|1.00794
18:10:59|1.00765
18:11:01|1.00765
18:11:02|1.00765
18:11:03|1.00765
18:11:03|1.00765
18:11:04|1.00765
18:11:05|1.00766
18:11:07|1.00766
18:11:08|1.00766
18:11:09|1.00766
18:11:10|1.00766
18:11:10|1.00766
18:11:12|1.00766
18:11:13|1.00766
18:11:14|1.00766
18:11:15|1.00796
18:11:16|1.00813
18:11:17|1.00813
18:11:18|1.00813
18:11:19|1.00813
18:11:20|1.00813
18:11:21|1.00848
18:11:22|1.00847
18:11:23|1.00847
18:11:24|1.00847
18:11:25|1.00847
18:11:26|1.00872
18:11:27|1.00885
18:11:28|1.00917
18:11:29|1.00917
18:11:30|1.00917
18:11:31|1.00917
18:11:32|1.00917
18:11:33|1.00917
18:11:35|1.00917
18:11:35|1.00917
18:11:36|1.00926
18:11:37|1.00964
18:11:38|1.00999
18:11:39|1.01016
18:11:40|1.01016
18:11:41|1.01016
18:11:42|1.01016
18:11:43|1.01016
18:11:44|1.01016
18:11:45|1.01016
18:11:46|1.01016
18:11:47|1.01016
18:11:48|1.01016
18:11:49|1.00922
18:11:50|1.00922
18:11:51|1.00922
18:11:52|1.00922
18:11:53|1.00964
18:11:54|1.00964
18:11:55|1.00964
18:11:56|1.00964
18:11:57|1.00964
18:11:58|1.00964
18:11:59|1.00968
18:12:00|1.00968
18:12:01|1.00968
18:12:02|1.00968
18:12:03|1.00968
18:12:04|1.00968
18:12:05|1.00968
18:12:06|1.00968
18:12:07|1.00968
18:12:09|1.00969
18:12:10|1.00969
18:12:11|1.00969
18:12:12|1.00969
18:12:13|1.00969
18:12:14|1.0095
18:12:15|1.0095
18:12:16|1.0095
18:12:17|1.0095
18:12:18|1.0095
18:12:19|1.0095
18:12:20|1.0095
18:12:21|1.0095
18:12:22|1.00969
18:12:23|1.00969
18:12:24|1.00969
18:12:25|1.00969
18:12:26|1.00968
18:12:27|1.01012
18:12:28|1.01012
18:12:29|1.01012
18:12:30|1.01012
18:12:31|1.01012
18:12:32|1.01012
18:12:33|1.01012
18:12:34|1.01014
18:12:35|1.01014
18:12:36|1.01014
18:12:37|1.01015
18:12:38|1.01015
18:12:39|1.01015
18:12:40|1.01015
18:12:41|1.00951
18:12:42|1.00969
18:12:43|1.00969
18:12:44|1.00969
18:12:45|1.00969
18:12:46|1.00969
18:12:47|1.00969
18:12:48|1.00969
18:12:49|1.00969
18:12:50|1.00969
18:12:51|1.00969
18:12:52|1.00926
18:12:53|1.00926
18:12:54|1.00926
18:12:55|1.00926
18:12:56|1.00926
18:12:57|1.00926
18:12:58|1.00926
18:12:59|1.00926
18:13:00|1.00926
18:13:01|1.00929
18:13:02|1.00929
18:13:03|1.00929
18:13:05|1.00899
18:13:05|1.00958
18:13:06|1.00958
18:13:07|1.00958
18:13:08|1.00958
18:13:10|1.00958
18:13:11|1.00958
18:13:12|1.00958
18:13:13|1.00958
18:13:14|1.00958
18:13:15|1.00958
18:13:16|1.00958
18:13:17|1.00958
18:13:18|1.00958
18:13:19|1.00969
18:13:21|1.00969
18:13:21|1.00969
18:13:22|1.00969
18:13:23|1.00969
18:13:24|1.00969
18:13:25|1.00969
18:13:26|1.0093
18:13:27|1.0093
18:13:28|1.0093
18:13:29|1.01026
18:13:30|1.01026
18:13:31|1.01026
18:13:32|1.01026
18:13:33|1.01026
18:13:34|1.01026
18:13:35|1.01026
18:13:36|1.01025
18:13:37|1.01025
18:13:38|1.01025
18:13:39|1.01025
18:13:40|1.01025
18:13:41|1.01025
18:13:42|1.01025
18:13:43|1.01025
18:13:45|1.01025
18:13:46|1.01025
18:13:46|1.01025
18:13:47|1.01025
18:13:49|1.01025
18:13:50|1.01025
18:13:50|1.01025
18:13:51|1.01025
18:13:52|1.01025
18:13:54|1.01025
18:13:54|1.01025
18:13:55|1.00958
18:13:56|1.00958
18:13:57|1.00958
18:13:58|1.00961
18:13:59|1.009
18:14:01|1.009
18:14:01|1.009
18:14:02|1.009
18:14:03|1.00957
18:14:04|1.0088
18:14:05|1.0088
18:14:06|1.0088
18:14:07|1.0088
18:14:08|1.0088
18:14:09|1.0088
18:14:11|1.0088
18:14:12|1.0088
18:14:14|1.0088
18:14:15|1.0088
18:14:16|1.0088
18:14:17|1.0088
18:14:18|1.0088
18:14:19|1.0088
18:14:20|1.0088
18:14:21|1.0088
18:14:22|1.0088
18:14:23|1.0088
18:14:24|1.0088
18:14:25|1.0088
18:14:26|1.0088
18:14:27|1.0088
18:14:28|1.00865
18:14:29|1.00865
18:14:30|1.00865
18:14:31|1.00865
18:14:32|1.00866
18:14:33|1.00866
18:14:34|1.00866
18:14:35|1.00866
18:14:36|1.00867
18:14:37|1.00867
18:14:38|1.00867
18:14:39|1.00867
18:14:40|1.00867
18:14:41|1.00867
18:14:42|1.00867
18:14:43|1.00867
18:14:44|1.00854
18:14:45|1.00854
18:14:46|1.00854
18:14:47|1.00854
18:14:48|1.00848
18:14:49|1.00818
18:14:50|1.00818
18:14:51|1.008
18:14:52|1.0078
18:14:53|1.0078
18:14:54|1.0078
18:14:55|1.0078
18:14:56|1.0078
18:14:57|1.0078
18:14:58|1.00732
18:14:59|1.00769
18:15:00|1.00769
18:15:01|1.00781
18:15:02|1.00781
18:15:03|1.00801
18:15:04|1.00743
18:15:05|1.00743
18:15:06|1.00743
18:15:07|1.00743
18:15:08|1.00743
18:15:09|1.00788
18:15:10|1.00788
18:15:11|1.00788
18:15:13|1.00788
18:15:13|1.00788
18:15:14|1.00788
18:15:15|1.00788
18:15:16|1.00788
18:15:17|1.00788
18:15:18|1.00788
18:15:19|1.00788
18:15:21|1.00715
18:15:22|1.00715
18:15:23|1.00715
18:15:23|1.00715
18:15:25|1.00715
18:15:26|1.00715
18:15:26|1.00691
18:15:27|1.00691
18:15:29|1.00691
18:15:29|1.00691
18:15:31|1.00691
18:15:32|1.00691
18:15:33|1.00691
18:15:33|1.0072
18:15:34|1.0072
18:15:35|1.0072
18:15:36|1.0072
18:15:38|1.0072
18:15:39|1.0072
18:15:40|1.0072
18:15:40|1.0072
18:15:42|1.0072
18:15:42|1.0072
18:15:43|1.0072
18:15:45|1.0072
18:15:46|1.0072
18:15:47|1.00731
18:15:47|1.00676
18:15:49|1.00676
18:15:50|1.00676
18:15:51|1.00676
18:15:52|1.00676
18:15:53|1.00688
18:15:54|1.00688
18:15:54|1.00688
18:15:56|1.00724
18:15:57|1.00796
18:15:58|1.00796
18:15:59|1.00792
18:16:00|1.00792
18:16:00|1.00792
18:16:02|1.00792
18:16:03|1.00792
18:16:04|1.00792
18:16:05|1.00792
18:16:06|1.00812
18:16:07|1.00812
18:16:08|1.00812
18:16:09|1.00812
18:16:10|1.00726
18:16:11|1.00726
18:16:12|1.00726
18:16:13|1.00726
18:16:15|1.00726
18:16:15|1.00726
18:16:16|1.00784
18:16:17|1.00784
18:16:18|1.00784
18:16:19|1.00784
18:16:20|1.00784
18:16:21|1.00784
18:16:22|1.00784
18:16:23|1.00739
18:16:24|1.00789
18:16:25|1.00789
18:16:26|1.00808
18:16:27|1.00808
18:16:29|1.00808
18:16:30|1.00808
18:16:30|1.00808
18:16:32|1.00811
18:16:33|1.00811
18:16:34|1.00811
18:16:34|1.00811
18:16:35|1.008
18:16:37|1.008
18:16:37|1.008
18:16:38|1.008
18:16:39|1.008
18:16:40|1.00816
18:16:42|1.00816
18:16:42|1.00816
18:16:44|1.00816
18:16:45|1.00816
18:16:46|1.00816
18:16:46|1.00816
18:16:48|1.00816
18:16:48|1.00816
18:16:49|1.00816
18:16:50|1.00816
18:16:51|1.00816
18:16:53|1.00816
18:16:54|1.00816
18:16:54|1.00816
18:16:56|1.00816
18:16:57|1.00816
18:16:57|1.008
18:16:58|1.0079
18:16:59|1.0079
18:17:00|1.0079
18:17:02|1.0079
18:17:02|1.00789
18:17:04|1.00789
18:17:04|1.00789
18:17:05|1.00789
18:17:06|1.00789
18:17:07|1.00736
18:17:09|1.00688
18:17:09|1.00688
18:17:10|1.00688
18:17:11|1.00688
18:17:12|1.00738
18:17:14|1.00738
18:17:15|1.00651
18:17:16|1.00651
18:17:17|1.00651
18:17:18|1.00651
18:17:19|1.00651
18:17:20|1.00651
18:17:22|1.00651
18:17:23|1.00651
18:17:24|1.00651
18:17:24|1.00651
18:17:26|1.00651
18:17:26|1.00651
18:17:28|1.00651
18:17:29|1.00651
18:17:30|1.00651
18:17:31|1.00629
18:17:32|1.00629
18:17:33|1.00629
18:17:34|1.00629
18:17:35|1.00629
18:17:36|1.00629
18:17:37|1.00629
18:17:38|1.00629
18:17:39|1.00629
18:17:40|1.00629
18:17:41|1.00629
18:17:42|1.00629
18:17:42|1.00629
18:17:43|1.00667
18:17:45|1.00667
18:17:46|1.00667
18:17:47|1.00667
18:17:48|1.00667
18:17:49|1.00667
18:17:49|1.00667
18:17:51|1.00667
18:17:51|1.00667
18:17:53|1.00667
18:17:54|1.00667
18:17:55|1.00667
18:17:56|1.00667
18:17:57|1.00667
18:17:57|1.00667
18:17:59|1.00667
18:17:59|1.00617
18:18:01|1.00617
18:18:02|1.00617
18:18:03|1.00618
18:18:04|1.00618
18:18:05|1.00618
18:18:06|1.00618
18:18:07|1.00618
18:18:08|1.00618
18:18:09|1.00548
18:18:10|1.00512
18:18:11|1.00512
18:18:12|1.00537
18:18:13|1.00537
18:18:14|1.00537
18:18:15|1.00537
18:18:17|1.0054
18:18:17|1.0054
18:18:19|1.0054
18:18:20|1.0054
18:18:21|1.0054
18:18:22|1.0054
18:18:22|1.0054
18:18:23|1.0054
18:18:24|1.0054
18:18:25|1.00569
18:18:27|1.00569
18:18:27|1.00569
18:18:29|1.00569
18:18:29|1.00569
18:18:31|1.00578
18:18:32|1.00578
18:18:33|1.00578
18:18:34|1.00578
18:18:34|1.00578
18:18:36|1.00578
18:18:37|1.00578
18:18:37|1.00578
18:18:39|1.00539
18:18:40|1.00539
18:18:40|1.00539
18:18:42|1.00539
18:18:43|1.00539
18:18:43|1.00539
18:18:44|1.0054
18:18:45|1.0054
18:18:46|1.0054
18:18:47|1.0054
18:18:49|1.0054
18:18:50|1.0054
18:18:50|1.00541
18:18:51|1.00541
18:18:53|1.00541
18:18:53|1.00541
18:18:54|1.00541
18:18:55|1.00541
18:18:57|1.00559
18:18:58|1.00559
18:18:58|1.00559
18:18:59|1.00559
18:19:00|1.00559
18:19:02|1.00559
18:19:02|1.00559
18:19:03|1.00559
18:19:04|1.00559
18:19:05|1.00559
18:19:06|1.00599
18:19:07|1.00632
18:19:08|1.00632
18:19:09|1.00661
18:19:11|1.00673
18:19:11|1.00673
18:19:12|1.00673
18:19:13|1.00673
18:19:15|1.00692
18:19:16|1.00692
18:19:17|1.00692
18:19:18|1.00692
18:19:20|1.00663
18:19:20|1.00663
18:19:21|1.00663
18:19:22|1.00663
18:19:23|1.00663
18:19:24|1.00663
18:19:25|1.00663
18:19:26|1.00663
18:19:27|1.00663
18:19:28|1.00663
18:19:30|1.00663
18:19:31|1.00663
18:19:32|1.00663
18:19:32|1.00691
18:19:34|1.00691
18:19:34|1.00691
18:19:36|1.00691
18:19:36|1.00691
18:19:38|1.00691
18:19:39|1.00691
18:19:40|1.00691
18:19:40|1.00691
18:19:42|1.00691
18:19:42|1.00691
18:19:44|1.00691
18:19:44|1.00691
18:19:45|1.00691
18:19:47|1.00691
18:19:47|1.00691
18:19:48|1.00691
18:19:49|1.00635
18:19:50|1.00635
18:19:52|1.00635
18:19:52|1.00635
18:19:53|1.00635
18:19:55|1.00635
18:19:56|1.00635
18:19:56|1.00635
18:19:58|1.00695
18:19:59|1.00695
18:19:59|1.00695
18:20:00|1.00695
18:20:02|1.00695
18:20:02|1.00695
18:20:03|1.00695
18:20:04|1.00695
18:20:06|1.00695
18:20:07|1.00695
18:20:08|1.00695
18:20:09|1.00695
18:20:10|1.00695
18:20:11|1.00694
18:20:12|1.00694
18:20:13|1.00724
18:20:14|1.00753
18:20:15|1.00753
18:20:16|1.00753
18:20:18|1.00753
18:20:18|1.00753
18:20:19|1.00753
18:20:20|1.00753
18:20:21|1.00753
18:20:22|1.00753
18:20:23|1.00753
18:20:24|1.00741
18:20:25|1.00735
18:20:26|1.00735
18:20:28|1.00735
18:20:29|1.00735
18:20:29|1.00735
18:20:30|1.00735
18:20:31|1.00735
18:20:33|1.00664
18:20:34|1.00664
18:20:35|1.00664
18:20:35|1.00664
18:20:37|1.00664
18:20:38|1.00677
18:20:39|1.00677
18:20:40|1.00677
18:20:41|1.00677
18:20:42|1.00641
18:20:43|1.00641
18:20:44|1.00641
18:20:45|1.00641
18:20:46|1.00641
18:20:47|1.00641
18:20:48|1.00628
18:20:49|1.00628
18:20:49|1.00628
18:20:51|1.00626
18:20:52|1.00626
18:20:53|1.00626
18:20:54|1.00626
18:20:55|1.00626
18:20:56|1.00607
18:20:57|1.00607
18:20:58|1.00607
18:20:59|1.00607
18:21:00|1.00607
18:21:01|1.00607
18:21:01|1.00607
18:21:03|1.00607
18:21:04|1.00607
18:21:05|1.00607
18:21:06|1.00592
18:21:06|1.00592
18:21:08|1.00592
18:21:09|1.00592
18:21:10|1.00592
18:21:11|1.00611
18:21:12|1.00611
18:21:12|1.0061
18:21:14|1.0061
18:21:15|1.00619
18:21:16|1.00619
18:21:17|1.00619
18:21:18|1.00594
18:21:19|1.00594
18:21:20|1.00594
18:21:21|1.00594
18:21:22|1.00594
18:21:23|1.00594
18:21:24|1.00594
18:21:25|1.00594
18:21:26|1.00594
18:21:27|1.00594
18:21:29|1.00594
18:21:29|1.00594
18:21:30|1.00594
18:21:31|1.00594
18:21:32|1.00594
18:21:33|1.00594
18:21:34|1.00571
18:21:35|1.00571
18:21:36|1.00562
18:21:37|1.00562
18:21:38|1.00562
18:21:39|1.0056
18:21:40|1.0056
18:21:41|1.0056
18:21:42|1.0056
18:21:43|1.0056
18:21:44|1.0056
18:21:45|1.0056
18:21:46|1.0056
18:21:47|1.0056
18:21:48|1.0056
18:21:49|1.0056
18:21:50|1.0056
18:21:51|1.0056
18:21:52|1.0056
18:21:54|1.0056
18:21:55|1.0056
18:21:55|1.0056
18:21:57|1.0056
18:21:57|1.0056
18:21:59|1.0056
18:21:59|1.0056
18:22:00|1.0056
18:22:02|1.0056
18:22:02|1.0056
18:22:04|1.0056
18:22:04|1.0056
18:22:05|1.0056
18:22:06|1.0056
18:22:08|1.0056
18:22:08|1.0056
18:22:09|1.0056
18:22:10|1.0056
18:22:12|1.0056
18:22:12|1.0056
18:22:13|1.0056
18:22:14|1.0056
18:22:16|1.0056
18:22:16|1.0056
18:22:18|1.0056
18:22:19|1.0056
18:22:20|1.0056
18:22:21|1.0056
18:22:22|1.00562
18:22:23|1.00562
18:22:24|1.00562
18:22:25|1.00562
18:22:26|1.00562
18:22:28|1.00562
18:22:29|1.00562
18:22:30|1.00562
18:22:31|1.00562
18:22:32|1.00494
18:22:32|1.00506
18:22:33|1.00506
18:22:35|1.00506
18:22:35|1.00495
18:22:37|1.005
18:22:37|1.005
18:22:38|1.00462
18:22:40|1.00462
18:22:41|1.00504
18:22:41|1.00557
18:22:42|1.00557
18:22:44|1.00557
18:22:45|1.00557
18:22:46|1.00557
18:22:46|1.00557
18:22:48|1.00557
18:22:49|1.00557
18:22:49|1.00557
18:22:50|1.00557
18:22:52|1.00557
18:22:52|1.00557
18:22:54|1.00535
18:22:54|1.00535
18:22:56|1.00535
18:22:56|1.00535
18:22:57|1.00535
18:22:58|1.00535
18:22:59|1.00535
18:23:00|1.00535
18:23:01|1.00535
18:23:02|1.00535
18:23:03|1.00639
18:23:05|1.00639
18:23:05|1.00639
18:23:06|1.00639
18:23:08|1.00639
18:23:09|1.00639
18:23:10|1.00622
18:23:10|1.00622
18:23:12|1.00553
18:23:12|1.00532
18:23:14|1.00532
18:23:15|1.00532
18:23:16|1.00579
18:23:17|1.00579
18:23:18|1.00579
18:23:19|1.00579
18:23:21|1.00579
18:23:22|1.00579
18:23:23|1.00579
18:23:24|1.00579
18:23:25|1.0064
18:23:26|1.0064
18:23:27|1.0064
18:23:28|1.006
18:23:29|1.006
18:23:30|1.006
18:23:31|1.006
18:23:33|1.006
18:23:33|1.006
18:23:34|1.006
18:23:36|1.00636
18:23:37|1.00636
18:23:37|1.00636
18:23:39|1.00677
18:23:39|1.00677
18:23:41|1.00677
18:23:42|1.00677
18:23:43|1.00677
18:23:44|1.00677
18:23:45|1.00677
18:23:46|1.00698
18:23:47|1.00698
18:23:48|1.00698
18:23:49|1.00698
18:23:50|1.00698
18:23:51|1.00745
18:23:52|1.00745
18:23:53|1.00745
18:23:54|1.00745
18:23:55|1.00764
18:23:56|1.00764
18:23:57|1.0078
18:23:58|1.0078
18:23:59|1.0078
18:24:00|1.0078
18:24:02|1.0078
18:24:02|1.00775
18:24:03|1.0078
18:24:04|1.0078
18:24:05|1.00778
18:24:06|1.00778
18:24:07|1.00778
18:24:08|1.00777
18:24:09|1.00777
18:24:10|1.00777
18:24:11|1.00777
18:24:12|1.00777
18:24:13|1.00777
18:24:14|1.00777
18:24:15|1.00777
18:24:16|1.00777
18:24:17|1.00777
18:24:18|1.00777
18:24:19|1.00777
18:24:20|1.00777
18:24:22|1.0078
18:24:23|1.00785
18:24:24|1.00785
18:24:25|1.00785
18:24:26|1.00785
18:24:27|1.00857
18:24:28|1.00857
18:24:28|1.00857
18:24:30|1.00857
18:24:31|1.00857
18:24:32|1.00857
18:24:33|1.00856
18:24:34|1.00856
18:24:35|1.00856
18:24:36|1.00856
18:24:37|1.00905
18:24:38|1.00905
18:24:39|1.00905
18:24:40|1.00857
18:24:40|1.00857
18:24:41|1.00857
18:24:43|1.00857
18:24:44|1.00857
18:24:45|1.00857
18:24:45|1.00869
18:24:46|1.00869
18:24:48|1.00906
18:24:49|1.00906
18:24:50|1.00906
18:24:51|1.00906
18:24:52|1.00907
18:24:52|1.00906
18:24:53|1.00906
18:24:54|1.00906
18:24:56|1.00906
18:24:56|1.00895
18:24:58|1.00895
18:24:58|1.00895
18:25:00|1.00895
18:25:01|1.00895
18:25:02|1.00895
18:25:02|1.00895
18:25:03|1.00895
18:25:04|1.00895
18:25:06|1.00895
18:25:07|1.00882
18:25:08|1.00882
18:25:09|1.00903
18:25:10|1.00903
18:25:11|1.00903
18:25:12|1.00903
18:25:12|1.00903
18:25:13|1.00903
18:25:15|1.00903
18:25:15|1.00903
18:25:17|1.00903
18:25:18|1.00903
18:25:19|1.00903
18:25:19|1.00903
18:25:21|1.00903
18:25:22|1.00903
18:25:24|1.00903
18:25:25|1.00903
18:25:26|1.00903
18:25:27|1.00903
18:25:28|1.00901
18:25:29|1.00901
18:25:30|1.00901
18:25:31|1.00901
18:25:32|1.00903
18:25:33|1.00903
18:25:34|1.00934
18:25:35|1.00934
18:25:36|1.00942
18:25:37|1.00942
18:25:38|1.00942
18:25:39|1.00942
18:25:40|1.00942
18:25:41|1.00956
18:25:42|1.00956
18:25:43|1.00956
18:25:44|1.00956
18:25:45|1.00956
18:25:46|1.00979
18:25:47|1.00979
18:25:48|1.00979
18:25:49|1.00979
18:25:50|1.00979
18:25:51|1.00979
18:25:52|1.00979
18:25:53|1.00979
18:25:54|1.01006
18:25:55|1.01006
18:25:56|1.01006
18:25:57|1.01006
18:25:58|1.01006
18:25:59|1.00999
18:26:00|1.00999
18:26:01|1.00999
18:26:02|1.00999
18:26:03|1.00999
18:26:04|1.00999
18:26:05|1.00999
18:26:06|1.01067
18:26:07|1.01067
18:26:08|1.01067
18:26:09|1.01067
18:26:10|1.01067
18:26:11|1.01061
18:26:12|1.01061
18:26:13|1.01061
18:26:14|1.01061
18:26:15|1.01061
18:26:16|1.01061
18:26:17|1.0106
18:26:18|1.0106
18:26:19|1.01053
18:26:20|1.01053
18:26:21|1.01053
18:26:22|1.01049
18:26:23|1.01023
18:26:25|1.01023
18:26:26|1.01023
18:26:26|1.01023
18:26:28|1.01023
18:26:29|1.01018
18:26:29|1.01018
18:26:31|1.01032
18:26:32|1.01032
18:26:33|1.01032
18:26:34|1.01032
18:26:35|1.01032
18:26:36|1.01032
18:26:37|1.01032
18:26:38|1.01032
18:26:39|1.01032
18:26:40|1.01032
18:26:41|1.01032
18:26:42|1.01032
18:26:43|1.01032
18:26:44|1.01032
18:26:44|1.01074
18:26:46|1.01074
18:26:47|1.01074
18:26:48|1.01078
18:26:49|1.01078
18:26:49|1.01078
18:26:51|1.01078
18:26:52|1.01078
18:26:53|1.01078
18:26:54|1.01079
18:26:55|1.01079
18:26:56|1.01079
18:26:57|1.01079
18:26:58|1.01079
18:26:59|1.01079
18:27:00|1.01079
18:27:01|1.01079
18:27:02|1.01079
18:27:03|1.01079
18:27:04|1.01079
18:27:05|1.01083
18:27:06|1.01098
18:27:07|1.01098
18:27:08|1.01058
18:27:09|1.01058
18:27:10|1.01098
18:27:11|1.01038
18:27:12|1.01038
18:27:13|1.01038
18:27:14|1.01038
18:27:15|1.01038
18:27:16|1.01038
18:27:17|1.01038
18:27:18|1.01038
18:27:19|1.01036
18:27:20|1.01036
18:27:21|1.01036
18:27:22|1.01036
18:27:23|1.01036
18:27:25|1.00999
18:27:25|1.00944
18:27:26|1.0083
18:27:27|1.00866
18:27:28|1.00879
18:27:29|1.00879
18:27:30|1.00879
18:27:31|1.00879
18:27:32|1.00879
18:27:33|1.00879
18:27:34|1.00879
18:27:35|1.00879
18:27:36|1.00879
18:27:37|1.00879
18:27:38|1.00832
18:27:39|1.00832
18:27:40|1.00832
18:27:41|1.00832
18:27:42|1.00832
18:27:43|1.00812
18:27:44|1.00812
18:27:45|1.00812
18:27:46|1.00812
18:27:47|1.00812
18:27:48|1.00812
18:27:49|1.00812
18:27:50|1.00812
18:27:51|1.00812
18:27:52|1.00812
18:27:53|1.00812
18:27:54|1.00812
18:27:55|1.00812
18:27:56|1.00812
18:27:57|1.00811
18:27:58|1.00811
18:27:59|1.00811
18:28:00|1.00811
18:28:01|1.00811
18:28:02|1.00811
18:28:03|1.00811
18:28:04|1.00811
18:28:05|1.00811
18:28:06|1.00811
18:28:07|1.00811
18:28:08|1.00812
18:28:09|1.0081
18:28:10|1.00808
18:28:11|1.00763
18:28:12|1.00763
18:28:13|1.00763
18:28:14|1.00763
18:28:15|1.00763
18:28:16|1.00763
18:28:17|1.00763
18:28:18|1.00763
18:28:19|1.00763
18:28:20|1.00742
18:28:21|1.00766
18:28:22|1.00766
18:28:23|1.00766
18:28:25|1.00766
18:28:26|1.00766
18:28:27|1.00766
18:28:28|1.00766
18:28:29|1.00772
18:28:30|1.00772
18:28:31|1.00772
18:28:32|1.00772
18:28:33|1.00772
18:28:34|1.00772
18:28:35|1.00772
18:28:36|1.00782
18:28:37|1.00782
18:28:38|1.00782
18:28:39|1.00782
18:28:40|1.00782
18:28:41|1.00782
18:28:42|1.00782
18:28:43|1.00782
18:28:44|1.00782
18:28:45|1.00782
18:28:46|1.00782
18:28:47|1.00782
18:28:48|1.00782
18:28:49|1.00782
18:28:50|1.00782
18:28:51|1.00782
18:28:52|1.00782
18:28:53|1.00782
18:28:54|1.00782
18:28:55|1.00782
18:28:56|1.00782
18:28:57|1.00782
18:28:58|1.00782
18:28:59|1.00782
18:29:00|1.00782
18:29:01|1.00716
18:29:02|1.00716
18:29:03|1.00716
18:29:04|1.00707
18:29:05|1.00764
18:29:06|1.00764
18:29:07|1.00764
18:29:08|1.00764
18:29:09|1.00764
18:29:10|1.00764
18:29:11|1.00765
18:29:12|1.00765
18:29:13|1.00765
18:29:15|1.00765
18:29:15|1.00765
18:29:16|1.00765
18:29:17|1.00807
18:29:18|1.00807
18:29:19|1.00807
18:29:20|1.00807
18:29:21|1.00807
18:29:22|1.00807
18:29:23|1.0084
18:29:24|1.0084
18:29:26|1.0084
18:29:26|1.0084
18:29:28|1.0084
18:29:29|1.0084
18:29:31|1.0084
18:29:32|1.0084
18:29:32|1.0084
18:29:34|1.0084
18:29:34|1.00826
18:29:36|1.00826
18:29:36|1.00874
18:29:38|1.00915
18:29:38|1.00915
18:29:40|1.00915
18:29:40|1.00915
18:29:41|1.00915
18:29:43|1.00911
18:29:43|1.00911
18:29:45|1.00911
18:29:46|1.00911
18:29:46|1.00911
18:29:48|1.00911
18:29:49|1.00911
18:29:50|1.00898
18:29:50|1.00898
18:29:52|1.00898
18:29:53|1.00898
18:29:53|1.00898
18:29:55|1.00898
18:29:56|1.00898
18:29:56|1.00898
18:29:58|1.00898
18:29:59|1.00914
18:30:00|1.00914
18:30:00|1.00914
18:30:02|1.00956
18:30:03|1.00956
18:30:03|1.00956
18:30:04|1.00956
18:30:06|1.00956
18:30:07|1.00956
18:30:08|1.00956
18:30:09|1.00956
18:30:11|1.00956
18:30:11|1.00956
18:30:12|1.00956
18:30:13|1.00956
18:30:14|1.00996
18:30:15|1.00996
18:30:16|1.00996
18:30:17|1.00996
18:30:18|1.00996
18:30:19|1.00996
18:30:20|1.00996
18:30:21|1.00996
18:30:22|1.00958
18:30:23|1.00958
18:30:24|1.00958
18:30:25|1.00958
18:30:27|1.00958
18:30:27|1.00958
18:30:29|1.00935
18:30:30|1.00872
18:30:31|1.00872
18:30:32|1.00872
18:30:33|1.00872
18:30:34|1.00872
18:30:35|1.00872
18:30:36|1.00872
18:30:37|1.00872
18:30:38|1.00872
18:30:39|1.00872
18:30:40|1.00872
18:30:41|1.00872
18:30:42|1.00872
18:30:43|1.00872
18:30:44|1.00872
18:30:45|1.00872
18:30:46|1.00782
18:30:47|1.00782
18:30:48|1.00782
18:30:49|1.00782
18:30:51|1.00782
18:30:52|1.00789
18:30:53|1.00789
18:30:54|1.00789
18:30:55|1.00789
18:30:56|1.00789
18:30:56|1.00789
18:30:58|1.00789
18:30:59|1.00789
18:30:59|1.00789
18:31:00|1.00789
18:31:02|1.00789
18:31:03|1.00789
18:31:03|1.00789
18:31:04|1.00774
18:31:05|1.00774
18:31:06|1.00774
18:31:07|1.00774
18:31:08|1.00774
18:31:09|1.00774
18:31:11|1.0075
18:31:11|1.0075
18:31:12|1.00749
18:31:14|1.00746
18:31:15|1.00746
18:31:15|1.00746
18:31:16|1.00746
18:31:17|1.00746
18:31:19|1.00746
18:31:20|1.00746
18:31:20|1.00746
18:31:21|1.00746
18:31:23|1.00746
18:31:23|1.00746
18:31:24|1.00746
18:31:25|1.00724
18:31:26|1.00702
18:31:28|1.00665
18:31:29|1.00671
18:31:30|1.00671
18:31:31|1.00671
18:31:32|1.00671
18:31:33|1.00671
18:31:34|1.00671
18:31:35|1.00671
18:31:36|1.00671
18:31:37|1.00671
18:31:38|1.00671
18:31:39|1.00671
18:31:40|1.00671
18:31:41|1.00671
18:31:42|1.00671
18:31:43|1.00671
18:31:44|1.00671
18:31:45|1.00671
18:31:46|1.00701
18:31:47|1.00701
18:31:48|1.00701
18:31:49|1.00726
18:31:50|1.00726
18:31:51|1.00835
18:31:52|1.00862
18:31:53|1.00862
18:31:54|1.00862
18:31:55|1.00862
18:31:56|1.00862
18:31:57|1.00862
18:31:58|1.00862
18:31:59|1.00862
18:32:00|1.00862
18:32:01|1.00862
18:32:02|1.00881
18:32:03|1.0093
18:32:04|1.00956
18:32:05|1.00956
18:32:06|1.00902
18:32:07|1.00902
18:32:08|1.00902
18:32:09|1.00902
18:32:10|1.00902
18:32:11|1.01011
18:32:12|1.01011
18:32:13|1.01011
18:32:14|1.00967
18:32:16|1.0103
18:32:16|1.0103
18:32:17|1.0103
18:32:18|1.00986
18:32:19|1.01001
18:32:20|1.01001
18:32:21|1.00956
18:32:22|1.00928
18:32:23|1.00951
18:32:24|1.00927
18:32:25|1.00927
18:32:26|1.00927
18:32:27|1.00927
18:32:29|1.00927
18:32:30|1.00927
18:32:31|1.0092
18:32:32|1.00876
18:32:33|1.00895
18:32:34|1.00895
18:32:36|1.00895
18:32:36|1.0081
18:32:37|1.00811
18:32:38|1.00811
18:32:39|1.00811
18:32:40|1.00811
18:32:41|1.00811
18:32:43|1.00811
18:32:43|1.00811
18:32:45|1.00811
18:32:45|1.00811
18:32:47|1.00849
18:32:48|1.00849
18:32:49|1.00849
18:32:50|1.00849
18:32:51|1.00849
18:32:52|1.00849
18:32:53|1.00849
18:32:54|1.00849
18:32:55|1.00849
18:32:56|1.00849
18:32:57|1.00849
18:32:58|1.00849
18:32:59|1.00849
18:33:00|1.00849
18:33:01|1.00861
18:33:02|1.00861
18:33:03|1.00861
18:33:04|1.00975
18:33:05|1.00972
18:33:06|1.00972
18:33:07|1.00972
18:33:08|1.00972
18:33:09|1.00972
18:33:10|1.00972
18:33:11|1.00973
18:33:12|1.00913
18:33:13|1.00913
18:33:14|1.00913
18:33:15|1.00913
18:33:17|1.00913
18:33:17|1.00913
18:33:18|1.00913
18:33:19|1.00905
18:33:20|1.00905
18:33:21|1.00903
18:33:22|1.00903
18:33:23|1.00868
18:33:24|1.00868
18:33:25|1.00868
18:33:26|1.00784
18:33:27|1.00784
18:33:28|1.00784
18:33:30|1.00784
18:33:31|1.00784
18:33:32|1.00784
18:33:33|1.00784
18:33:34|1.00784
18:33:35|1.00784
18:33:36|1.00784
18:33:37|1.00784
18:33:38|1.00784
18:33:39|1.00784
18:33:40|1.00784
18:33:41|1.00784
18:33:42|1.00763
18:33:43|1.00763
18:33:44|1.00763
18:33:45|1.00763
18:33:46|1.00763
18:33:47|1.00763
18:33:48|1.00763
18:33:49|1.00698
18:33:50|1.00698
18:33:51|1.00698
18:33:52|1.00651
18:33:53|1.00648
18:33:54|1.00649
18:33:55|1.00649
18:33:56|1.00649
18:33:57|1.00649
18:33:58|1.00675
18:33:59|1.00675
18:34:00|1.0056
18:34:01|1.00583
18:34:02|1.00594
18:34:03|1.00594
18:34:04|1.0065
18:34:05|1.0065
18:34:07|1.0065
18:34:08|1.0063
18:34:09|1.0063
18:34:09|1.0063
18:34:11|1.0063
18:34:11|1.00572
18:34:13|1.00572
18:34:14|1.00572
18:34:15|1.00572
18:34:15|1.00572
18:34:16|1.00572
18:34:17|1.00572
18:34:19|1.00572
18:34:20|1.00572
18:34:21|1.00575
18:34:21|1.00575
18:34:22|1.00575
18:34:23|1.00572
18:34:25|1.00572
18:34:25|1.00572
18:34:27|1.00572
18:34:27|1.00572
18:34:28|1.00572
18:34:29|1.00572
18:34:31|1.00572
18:34:32|1.00572
18:34:33|1.00572
18:34:34|1.00572
18:34:35|1.00572
18:34:36|1.00572
18:34:37|1.00572
18:34:38|1.00584
18:34:39|1.00584
18:34:40|1.00584
18:34:41|1.00584
18:34:42|1.00584
18:34:43|1.00584
18:34:44|1.00584
18:34:45|1.00584
18:34:46|1.00584
18:34:47|1.00584
18:34:48|1.00584
18:34:49|1.00584
18:34:50|1.0055
18:34:51|1.0055
18:34:52|1.0055
18:34:53|1.0055
18:34:54|1.0055
18:34:55|1.00605
18:34:56|1.00605
18:34:57|1.00605
18:34:58|1.00605
18:34:59|1.00605
18:35:00|1.00605
18:35:01|1.00605
18:35:02|1.00627
18:35:03|1.00627
18:35:04|1.00627
18:35:05|1.00627
18:35:06|1.00558
18:35:07|1.0055
18:35:08|1.0055
18:35:09|1.0055
18:35:10|1.0055
18:35:11|1.0055
18:35:12|1.0055
18:35:13|1.0055
18:35:14|1.0055
18:35:15|1.0055
18:35:17|1.0055
18:35:17|1.0055
18:35:18|1.0055
18:35:19|1.0055
18:35:20|1.0055
18:35:22|1.0055
18:35:22|1.0055
18:35:24|1.00512
18:35:25|1.00512
18:35:25|1.00512
18:35:26|1.00512
18:35:28|1.00512
18:35:29|1.00512
18:35:30|1.00512
18:35:30|1.00512
18:35:32|1.00512
18:35:33|1.00512
18:35:34|1.00501
18:35:35|1.00501
18:35:37|1.00501
18:35:37|1.00501
18:35:38|1.00501
18:35:40|1.00501
18:35:40|1.00501
18:35:42|1.00501
18:35:42|1.00501
18:35:43|1.00501
18:35:45|1.00501
18:35:46|1.00501
18:35:46|1.00501
18:35:47|1.00501
18:35:49|1.00501
18:35:50|1.00501
18:35:51|1.00501
18:35:51|1.00501
18:35:53|1.00501
18:35:54|1.00539
18:35:54|1.00539
18:35:55|1.00539
18:35:56|1.00539
18:35:57|1.00562
18:35:59|1.00562
18:35:59|1.005
18:36:00|1.005
18:36:02|1.005
18:36:02|1.005
18:36:04|1.00591
18:36:04|1.00591
18:36:05|1.00591
18:36:07|1.00591
18:36:07|1.00591
18:36:08|1.00581
18:36:09|1.00581
18:36:10|1.00581
18:36:11|1.00581
18:36:13|1.00581
18:36:13|1.00581
18:36:14|1.00581
18:36:15|1.00581
18:36:16|1.00581
18:36:17|1.00581
18:36:19|1.00581
18:36:19|1.00581
18:36:20|1.00581
18:36:22|1.00581
18:36:22|1.00581
18:36:23|1.00581
18:36:24|1.00581
18:36:25|1.00581
18:36:27|1.00581
18:36:28|1.00581
18:36:28|1.00581
18:36:29|1.00581
18:36:30|1.00581
18:36:31|1.00581
18:36:33|1.00581
18:36:34|1.00581
18:36:34|1.00581
18:36:36|1.00581
18:36:37|1.00581
18:36:39|1.00582
18:36:40|1.00547
18:36:41|1.00547
18:36:41|1.00547
18:36:43|1.00547
18:36:44|1.00547
18:36:45|1.0052
18:36:46|1.0052
18:36:47|1.00511
18:36:47|1.00511
18:36:48|1.00512
18:36:50|1.00512
18:36:51|1.00512
18:36:52|1.00512
18:36:53|1.00512
18:36:54|1.00512
18:36:54|1.00512
18:36:55|1.00512
18:36:57|1.00472
18:36:58|1.00499
18:36:59|1.00499
18:37:00|1.00499
18:37:01|1.00483
18:37:02|1.00483
18:37:03|1.00671
18:37:04|1.00671
18:37:04|1.00671
18:37:06|1.00671
18:37:07|1.00561
18:37:07|1.00561
18:37:09|1.00527
18:37:10|1.00528
18:37:11|1.00528
18:37:12|1.00601
18:37:13|1.00601
18:37:14|1.00601
18:37:15|1.00601
18:37:16|1.00601
18:37:17|1.00526
18:37:17|1.00526
18:37:19|1.00526
18:37:19|1.00526
18:37:21|1.00526
18:37:21|1.00526
18:37:23|1.00526
18:37:24|1.00526
18:37:25|1.00526
18:37:26|1.00526
18:37:27|1.00525
18:37:28|1.00525
18:37:28|1.00525
18:37:30|1.00525
18:37:30|1.00525
18:37:32|1.00525
18:37:33|1.00525
18:37:34|1.00525
18:37:36|1.00525
18:37:36|1.00525
18:37:37|1.00525
18:37:38|1.00525
18:37:39|1.00525
18:37:40|1.00526
18:37:41|1.00526
18:37:42|1.00526
18:37:43|1.00526
18:37:44|1.00526
18:37:45|1.00526
18:37:47|1.00536
18:37:48|1.00528
18:37:50|1.00528
18:37:50|1.00528
18:37:51|1.00528
18:37:52|1.00537
18:37:53|1.00493
18:37:54|1.00493
18:37:55|1.00493
18:37:56|1.00437
18:37:57|1.00437
18:37:58|1.00437
18:37:59|1.00437
18:38:00|1.00437
18:38:01|1.00437
18:38:02|1.00525
18:38:03|1.00443
18:38:04|1.00443
18:38:06|1.00443
18:38:06|1.00443
18:38:07|1.00443
18:38:08|1.00443
18:38:10|1.00443
18:38:11|1.00443
18:38:11|1.00443
18:38:12|1.00443
18:38:14|1.00443
18:38:15|1.00443
18:38:15|1.00443
18:38:17|1.00443
18:38:17|1.00443
18:38:18|1.00443
18:38:19|1.00443
18:38:20|1.00443
18:38:21|1.00443
18:38:22|1.00443
18:38:23|1.00443
18:38:24|1.00443
18:38:25|1.00443
18:38:26|1.00505
18:38:27|1.00505
18:38:29|1.00505
18:38:29|1.00505
18:38:31|1.00505
18:38:31|1.00505
18:38:32|1.00505
18:38:33|1.00505
18:38:35|1.00505
18:38:36|1.00505
18:38:38|1.00505
18:38:39|1.00505
18:38:40|1.00505
18:38:41|1.00505
18:38:41|1.00505
18:38:42|1.00505
18:38:44|1.00523
18:38:45|1.00523
18:38:46|1.00523
18:38:47|1.00523
18:38:48|1.00523
18:38:50|1.00523
18:38:50|1.00523
18:38:51|1.00523
18:38:52|1.00523
18:38:53|1.00523
18:38:54|1.00523
18:38:55|1.00523
18:38:56|1.00557
18:38:57|1.00557
18:38:58|1.00557
18:39:00|1.00557
18:39:00|1.00557
18:39:01|1.00557
18:39:02|1.00557
18:39:03|1.00557
18:39:04|1.00557
18:39:05|1.00557
18:39:06|1.00557
18:39:07|1.00557
18:39:08|1.00557
18:39:09|1.00557
18:39:10|1.00557
18:39:11|1.00558
18:39:13|1.00558
18:39:13|1.00558
18:39:14|1.00558
18:39:15|1.00558
18:39:16|1.00558
18:39:17|1.00558
18:39:18|1.00558
18:39:19|1.00558
18:39:20|1.00558
18:39:21|1.00558
18:39:22|1.00558
18:39:23|1.00558
18:39:25|1.00558
18:39:25|1.00558
18:39:26|1.00558
18:39:27|1.00581
18:39:28|1.00581
18:39:29|1.00581
18:39:30|1.00581
18:39:31|1.00581
18:39:32|1.00581
18:39:33|1.00581
18:39:34|1.00581
18:39:36|1.00581
18:39:36|1.00581
18:39:38|1.00581
18:39:39|1.00581
18:39:40|1.00581
18:39:40|1.00581
18:39:42|1.00581
18:39:43|1.00715
18:39:44|1.00712
18:39:45|1.00712
18:39:46|1.00712
18:39:47|1.00712
18:39:48|1.00712
18:39:49|1.00736
18:39:50|1.00732
18:39:51|1.00732
18:39:52|1.00674
18:39:53|1.00674
18:39:54|1.00734
18:39:55|1.00734
18:39:56|1.00734
18:39:57|1.00734
18:39:58|1.00734
18:39:59|1.00734
18:40:00|1.00735
18:40:01|1.00732
18:40:02|1.00732
18:40:03|1.00732
18:40:04|1.00732
18:40:05|1.00731
18:40:06|1.00742
18:40:07|1.00754
18:40:08|1.00754
18:40:09|1.00754
18:40:10|1.00776
18:40:11|1.00776
18:40:12|1.00779
18:40:13|1.00779
18:40:14|1.00779
18:40:15|1.00797
18:40:16|1.00779
18:40:17|1.00817
18:40:18|1.00817
18:40:19|1.00817
18:40:20|1.00817
18:40:21|1.00817
18:40:22|1.00817
18:40:23|1.00817
18:40:24|1.00749
18:40:25|1.00749
18:40:26|1.00749
18:40:27|1.00749
18:40:28|1.00749
18:40:29|1.00749
18:40:30|1.00749
18:40:31|1.00749
18:40:32|1.00762
18:40:33|1.00818
18:40:34|1.00818
18:40:35|1.00892
18:40:36|1.00892
18:40:38|1.00892
18:40:39|1.00892
18:40:40|1.00892
18:40:41|1.00892
18:40:42|1.00912
18:40:43|1.00912
18:40:44|1.00912
18:40:45|1.00912
18:40:46|1.00912
18:40:47|1.00912
18:40:48|1.00912
18:40:49|1.00912
18:40:50|1.00912
18:40:51|1.00912
18:40:52|1.00912
18:40:53|1.00912
18:40:54|1.00886
18:40:55|1.009
18:40:56|1.009
18:40:57|1.009
18:40:58|1.009
18:40:59|1.009
18:41:00|1.009
18:41:01|1.009
18:41:02|1.009
18:41:03|1.009
18:41:04|1.00909
18:41:05|1.00909
18:41:06|1.00909
18:41:07|1.00909
18:41:08|1.00976
18:41:09|1.00976
18:41:10|1.00976
18:41:11|1.00976
18:41:12|1.00976
18:41:13|1.00976
18:41:14|1.00976
18:41:15|1.00976
18:41:16|1.00976
18:41:17|1.00976
18:41:18|1.00976
18:41:19|1.00976
18:41:20|1.00976
18:41:21|1.00976
18:41:22|1.00976
18:41:23|1.00976
18:41:25|1.0091
18:41:25|1.0091
18:41:26|1.00956
18:41:27|1.00956
18:41:28|1.00833
18:41:29|1.00833
18:41:30|1.00833
18:41:31|1.00833
18:41:32|1.00833
18:41:33|1.00833
18:41:34|1.00751
18:41:35|1.00751
18:41:36|1.00751
18:41:37|1.00813
18:41:39|1.00813
18:41:40|1.00813
18:41:41|1.00754
18:41:42|1.00754
18:41:42|1.00754
18:41:44|1.00833
18:41:45|1.00833
18:41:47|1.00798
18:41:47|1.00798
18:41:48|1.00798
18:41:49|1.00798
18:41:51|1.00798
18:41:51|1.00798
18:41:53|1.00807
18:41:54|1.00807
18:41:55|1.00821
18:41:56|1.00821
18:41:57|1.00821
18:41:57|1.00821
18:41:59|1.00821
18:42:00|1.00821
18:42:01|1.00812
18:42:01|1.00812
18:42:03|1.00812
18:42:03|1.00812
18:42:05|1.00812
18:42:06|1.00754
18:42:07|1.00754
18:42:08|1.00754
18:42:09|1.00754
18:42:10|1.00754
18:42:11|1.00754
18:42:12|1.00754
18:42:13|1.00754
18:42:14|1.00754
18:42:15|1.00754
18:42:16|1.00754
18:42:17|1.00754
18:42:18|1.00754
18:42:19|1.00754
18:42:20|1.00754
18:42:21|1.00754
18:42:22|1.00754
18:42:23|1.00754
18:42:24|1.00754
18:42:25|1.00754
18:42:26|1.00754
18:42:27|1.00754
18:42:28|1.00754
18:42:29|1.00754
18:42:30|1.00754
18:42:31|1.00754
18:42:32|1.00754
18:42:33|1.00754
18:42:34|1.00754
18:42:35|1.00754
18:42:36|1.00754
18:42:37|1.00754
18:42:38|1.00754
18:42:40|1.00754
18:42:41|1.00754
18:42:42|1.00754
18:42:42|1.00754
18:42:44|1.00751
18:42:45|1.00751
18:42:46|1.00751
18:42:47|1.00751
18:42:48|1.00751
18:42:49|1.00751
18:42:51|1.00751
18:42:51|1.00751
18:42:52|1.00751
18:42:53|1.00751
18:42:54|1.00751
18:42:56|1.00751
18:42:57|1.00751
18:42:58|1.00751
18:42:58|1.00751
18:43:00|1.00751
18:43:01|1.00751
18:43:01|1.00751
18:43:02|1.00751
18:43:03|1.00751
18:43:05|1.00751
18:43:05|1.00751
18:43:06|1.00751
18:43:08|1.00751
18:43:09|1.00751
18:43:10|1.00751
18:43:10|1.00806
18:43:12|1.00806
18:43:13|1.00806
18:43:14|1.00806
18:43:14|1.00841
18:43:15|1.00841
18:43:17|1.00782
18:43:17|1.00751
18:43:19|1.00751
18:43:19|1.00751
18:43:21|1.00751
18:43:22|1.00751
18:43:23|1.0075
18:43:23|1.0075
18:43:24|1.0075
18:43:25|1.0075
18:43:26|1.0075
18:43:27|1.0075
18:43:29|1.0075
18:43:30|1.0075
18:43:31|1.0075
18:43:32|1.0075
18:43:32|1.0075
18:43:33|1.00739
18:43:35|1.00739
18:43:35|1.00739
18:43:36|1.00739
18:43:38|1.00739
18:43:39|1.00739
18:43:40|1.008
18:43:41|1.008
18:43:42|1.00769
18:43:43|1.00769
18:43:44|1.00769
18:43:45|1.00769
18:43:46|1.00769
18:43:47|1.00733
18:43:48|1.00733
18:43:49|1.00733
18:43:50|1.00733
18:43:51|1.00733
18:43:52|1.00733
18:43:53|1.00733
18:43:54|1.00733
18:43:55|1.00733
18:43:56|1.00733
18:43:58|1.00733
18:43:58|1.00733
18:43:59|1.00733
18:44:00|1.00733
18:44:01|1.00733
18:44:02|1.00733
18:44:03|1.00799
18:44:04|1.00799
18:44:05|1.00799
18:44:07|1.00799
18:44:07|1.00799
18:44:09|1.00799
18:44:10|1.00799
18:44:10|1.00799
18:44:11|1.00799
18:44:12|1.00799
18:44:13|1.00799
18:44:15|1.00799
18:44:15|1.00799
18:44:16|1.00733
18:44:17|1.00733
18:44:18|1.00733
18:44:19|1.00733
18:44:21|1.00733
18:44:22|1.00733
18:44:22|1.00733
18:44:24|1.0075
18:44:24|1.0075
18:44:25|1.0075
18:44:26|1.0075
18:44:28|1.0075
18:44:28|1.0075
18:44:29|1.0075
18:44:30|1.0068
18:44:31|1.0068
18:44:32|1.0068
18:44:34|1.0068
18:44:34|1.0068
18:44:35|1.0068
18:44:36|1.0068
18:44:38|1.0068
18:44:38|1.0068
18:44:39|1.0068
18:44:41|1.0068
18:44:42|1.0068
18:44:43|1.0068
18:44:44|1.0068
18:44:45|1.0068
18:44:46|1.0068
18:44:47|1.0068
18:44:48|1.0068
18:44:49|1.00634
18:44:50|1.00634
18:44:51|1.00634
18:44:53|1.00634
18:44:54|1.00634
18:44:54|1.00634
18:44:55|1.00634
18:44:56|1.00634
18:44:57|1.00634
18:44:58|1.00634
18:44:59|1.00634
18:45:00|1.00634
18:45:01|1.00634
18:45:02|1.00634
18:45:03|1.00634
18:45:05|1.00634
18:45:05|1.00711
18:45:06|1.00711
18:45:08|1.00711
18:45:09|1.00711
18:45:10|1.00711
18:45:11|1.00711
18:45:11|1.00706
18:45:12|1.00706
18:45:14|1.00706
18:45:15|1.00706
18:45:16|1.00706
18:45:17|1.00637
18:45:18|1.0066
18:45:19|1.0066
18:45:20|1.0066
18:45:21|1.0066
18:45:22|1.0066
18:45:23|1.0066
18:45:24|1.0066
18:45:25|1.0066
18:45:26|1.0066
18:45:26|1.0066
18:45:27|1.0066
18:45:29|1.00629
18:45:30|1.00629
18:45:31|1.00629
18:45:32|1.00629
18:45:33|1.00634
18:45:34|1.00634
18:45:35|1.00634
18:45:36|1.00634
18:45:37|1.00647
18:45:38|1.00647
18:45:39|1.00724
18:45:40|1.00724
18:45:41|1.00724
18:45:43|1.00748
18:45:43|1.00748
18:45:44|1.00748
18:45:45|1.00748
18:45:46|1.00748
18:45:48|1.00748
18:45:49|1.00748
18:45:49|1.00748
18:45:50|1.00748
18:45:52|1.00748
18:45:53|1.00748
18:45:54|1.00748
18:45:54|1.00752
18:45:56|1.00752
18:45:57|1.00752
18:45:58|1.00752
18:45:58|1.00752
18:46:00|1.00752
18:46:00|1.00752
18:46:02|1.00752
18:46:02|1.00752
18:46:04|1.00823
18:46:04|1.00823
18:46:05|1.00846
18:46:06|1.00846
18:46:07|1.00846
18:46:08|1.00846
18:46:10|1.00846
18:46:10|1.00846
18:46:11|1.00846
18:46:12|1.00846
18:46:13|1.00846
18:46:15|1.00855
18:46:15|1.00855
18:46:17|1.00855
18:46:18|1.00855
18:46:18|1.00806
18:46:19|1.00806
18:46:21|1.00806
18:46:21|1.00806
18:46:22|1.00806
18:46:23|1.00806
18:46:24|1.00806
18:46:26|1.00806
18:46:26|1.00806
18:46:27|1.00806
18:46:29|1.00806
18:46:29|1.00806
18:46:31|1.00806
18:46:31|1.00806
18:46:33|1.00806
18:46:33|1.00837
18:46:34|1.00837
18:46:35|1.00837
18:46:36|1.00837
18:46:37|1.00837
18:46:38|1.00837
18:46:39|1.00837
18:46:40|1.00837
18:46:42|1.00837
18:46:43|1.00763
18:46:44|1.00763
18:46:46|1.00763
18:46:46|1.00763
18:46:48|1.00763
18:46:48|1.00763
18:46:50|1.00765
18:46:51|1.00765
18:46:52|1.00765
18:46:53|1.00765
18:46:54|1.00765
18:46:55|1.00765
18:46:56|1.00765
18:46:57|1.00765
18:46:58|1.00765
18:46:59|1.00765
18:47:00|1.00765
18:47:01|1.00765
18:47:01|1.00765
18:47:03|1.00765
18:47:03|1.00765
18:47:04|1.00765
18:47:06|1.00748
18:47:07|1.00748
18:47:08|1.00748
18:47:09|1.00748
18:47:10|1.00748
18:47:11|1.00748
18:47:12|1.00748
18:47:13|1.00748
18:47:14|1.00748
18:47:14|1.00725
18:47:16|1.00725
18:47:16|1.00725
18:47:17|1.00725
18:47:19|1.00725
18:47:20|1.00725
18:47:21|1.00725
18:47:22|1.00725
18:47:23|1.00725
18:47:25|1.00725
18:47:25|1.00725
18:47:26|1.00725
18:47:27|1.00725
18:47:28|1.00725
18:47:29|1.00725
18:47:30|1.00725
18:47:31|1.00725
18:47:32|1.00725
18:47:33|1.00725
18:47:34|1.00725
18:47:35|1.00725
18:47:36|1.00725
18:47:37|1.00725
18:47:38|1.00725
18:47:39|1.00725
18:47:40|1.00725
18:47:41|1.00707
18:47:42|1.00707
18:47:44|1.00707
18:47:44|1.00707
18:47:46|1.00707
18:47:47|1.00707
18:47:47|1.00707
18:47:49|1.00707
18:47:50|1.00713
18:47:50|1.00713
18:47:52|1.00713
18:47:53|1.00713
18:47:54|1.00713
18:47:55|1.00713
18:47:56|1.00713
18:47:57|1.00725
18:47:58|1.00725
18:47:59|1.00725
18:48:00|1.00725
18:48:01|1.00725
18:48:02|1.00725
18:48:03|1.00725
18:48:04|1.00803
18:48:05|1.00803
18:48:06|1.00803
18:48:07|1.00803
18:48:08|1.00748
18:48:09|1.00748
18:48:10|1.00748
18:48:11|1.00748
18:48:12|1.00748
18:48:13|1.00748
18:48:14|1.00748
18:48:15|1.00748
18:48:16|1.00748
18:48:17|1.00748
18:48:18|1.00748
18:48:19|1.00748
18:48:20|1.00748
18:48:21|1.00748
18:48:22|1.00748
18:48:23|1.00748
18:48:24|1.00748
18:48:25|1.00748
18:48:26|1.00748
18:48:27|1.00748
18:48:28|1.00748
18:48:29|1.00748
18:48:30|1.00748
18:48:31|1.00748
18:48:32|1.00748
18:48:33|1.00748
18:48:34|1.00748
18:48:35|1.00748
18:48:36|1.00722
18:48:37|1.00722
18:48:38|1.00722
18:48:40|1.00722
18:48:40|1.00722
18:48:41|1.00722
18:48:42|1.00722
18:48:43|1.00722
18:48:45|1.00722
18:48:46|1.00722
18:48:48|1.00722
18:48:48|1.00722
18:48:49|1.00722
18:48:50|1.00722
18:48:51|1.00722
18:48:52|1.00722
18:48:53|1.00722
18:48:54|1.00722
18:48:55|1.00722
18:48:56|1.00722
18:48:57|1.00722
18:48:58|1.00722
18:48:59|1.00722
18:49:00|1.00722
18:49:01|1.00722
18:49:02|1.00722
18:49:03|1.00722
18:49:04|1.00747
18:49:05|1.00747
18:49:06|1.00747
18:49:07|1.00747
18:49:08|1.00747
18:49:09|1.00783
18:49:10|1.00783
18:49:11|1.00783
18:49:12|1.00783
18:49:13|1.00783
18:49:14|1.00783
18:49:15|1.00783
18:49:16|1.00783
18:49:17|1.00783
18:49:18|1.00783
18:49:19|1.00783
18:49:20|1.00783
18:49:21|1.00783
18:49:22|1.00783
18:49:23|1.00783
18:49:24|1.00783
18:49:25|1.00783
18:49:26|1.00783
18:49:27|1.00783
18:49:28|1.00783
18:49:29|1.00783
18:49:30|1.00783
18:49:31|1.00783
18:49:32|1.00783
18:49:33|1.00783
18:49:34|1.00783
18:49:35|1.00783
18:49:36|1.00741
18:49:38|1.00741
18:49:38|1.00741
18:49:40|1.00764
18:49:40|1.00764
18:49:41|1.00764
18:49:43|1.00764
18:49:44|1.00764
18:49:45|1.00764
18:49:46|1.00764
18:49:48|1.00764
18:49:48|1.00764
18:49:49|1.00764
18:49:51|1.00702
18:49:52|1.00702
18:49:53|1.00702
18:49:53|1.00702
18:49:55|1.00702
18:49:55|1.00702
18:49:56|1.00767
18:49:57|1.00762
18:49:59|1.00762
18:50:00|1.00762
18:50:01|1.00762
18:50:02|1.00762
18:50:03|1.00762
18:50:04|1.00762
18:50:05|1.00762
18:50:05|1.00762
18:50:06|1.00762
18:50:08|1.00762
18:50:09|1.00738
18:50:10|1.00738
18:50:10|1.00738
18:50:11|1.00738
18:50:12|1.00738
18:50:14|1.00738
18:50:15|1.00738
18:50:16|1.00738
18:50:17|1.00738
18:50:18|1.00738
18:50:19|1.00692
18:50:20|1.00692
18:50:21|1.00692
18:50:21|1.00793
18:50:23|1.00732
18:50:24|1.00732
18:50:24|1.00762
18:50:25|1.00762
18:50:27|1.00762
18:50:27|1.00762
18:50:28|1.00762
18:50:30|1.00762
18:50:31|1.00762
18:50:32|1.00762
18:50:33|1.00762
18:50:33|1.00743
18:50:35|1.00743
18:50:36|1.00743
18:50:36|1.00743
18:50:38|1.00743
18:50:39|1.00743
18:50:40|1.00743
18:50:41|1.00743
18:50:42|1.00743
18:50:42|1.00743
18:50:43|1.00743
18:50:45|1.00743
18:50:46|1.00743
18:50:47|1.00743
18:50:49|1.00743
18:50:49|1.00743
18:50:51|1.00743
18:50:52|1.00743
18:50:53|1.00743
18:50:54|1.00743
18:50:54|1.00743
18:50:56|1.00766
18:50:57|1.00766
18:50:58|1.00766
18:50:58|1.00766
18:51:00|1.00766
18:51:01|1.00766
18:51:03|1.00766
18:51:03|1.00766
18:51:04|1.00766
18:51:05|1.00766
18:51:06|1.00766
18:51:07|1.00766
18:51:08|1.00766
18:51:09|1.00766
18:51:10|1.00766
18:51:11|1.00766
18:51:12|1.00767
18:51:13|1.00767
18:51:14|1.008
18:51:15|1.008
18:51:16|1.008
18:51:17|1.008
18:51:18|1.008
18:51:19|1.00806
18:51:20|1.00806
18:51:21|1.00806
18:51:22|1.00806
18:51:23|1.00806
18:51:24|1.00806
18:51:25|1.00806
18:51:26|1.00806
18:51:27|1.00806
18:51:28|1.00846
18:51:29|1.00846
18:51:30|1.00846
18:51:31|1.00846
18:51:32|1.00818
18:51:33|1.00818
18:51:34|1.00818
18:51:35|1.00818
18:51:36|1.00818
18:51:37|1.00818
18:51:38|1.00818
18:51:39|1.00818
18:51:40|1.00823
18:51:41|1.00823
18:51:42|1.00823
18:51:43|1.00823
18:51:44|1.00823
18:51:45|1.00872
18:51:46|1.00872
18:51:48|1.00872
18:51:49|1.00872
18:51:50|1.00872
18:51:51|1.00872
18:51:52|1.00872
18:51:53|1.00872
18:51:54|1.00873
18:51:55|1.00873
18:51:56|1.00873
18:51:57|1.00885
18:51:58|1.00885
18:51:59|1.00885
18:52:00|1.00885
18:52:01|1.00908
18:52:02|1.00908
18:52:03|1.00908
18:52:04|1.00908
18:52:05|1.00946
18:52:06|1.00946
18:52:07|1.00946
18:52:08|1.00994
18:52:09|1.00959
18:52:10|1.00959
18:52:11|1.00959
18:52:12|1.01028
18:52:13|1.01028
18:52:14|1.01028
18:52:15|1.01028
18:52:16|1.01028
18:52:17|1.01028
18:52:18|1.01028
18:52:19|1.01028
18:52:20|1.01028
18:52:21|1.01035
18:52:22|1.01035
18:52:23|1.01035
18:52:24|1.01035
18:52:25|1.01064
18:52:26|1.01028
18:52:27|1.01028
18:52:28|1.01028
18:52:29|1.01028
18:52:30|1.01028
18:52:31|1.01028
18:52:32|1.01028
18:52:33|1.00994
18:52:34|1.00908
18:52:35|1.00908
18:52:36|1.00908
18:52:37|1.0097
18:52:38|1.0097
18:52:39|1.0097
18:52:40|1.0097
18:52:41|1.0097
18:52:42|1.0097
18:52:43|1.00974
18:52:44|1.00974
18:52:45|1.00974
18:52:46|1.00974
18:52:47|1.00974
18:52:48|1.01042
18:52:50|1.01042
18:52:50|1.01042
18:52:52|1.01042
18:52:52|1.01042
18:52:54|1.01099
18:52:54|1.01099
18:52:56|1.01091
18:52:56|1.01091
18:52:58|1.01091
18:52:58|1.01091
18:53:00|1.01091
18:53:01|1.01091
18:53:02|1.01045
18:53:03|1.01045
18:53:04|1.01045
18:53:05|1.01045
18:53:06|1.01045
18:53:07|1.01045
18:53:08|1.01045
18:53:09|1.01045
18:53:10|1.01019
18:53:11|1.01019
18:53:11|1.01019
18:53:13|1.01019
18:53:14|1.01019
18:53:15|1.01019
18:53:16|1.01019
18:53:16|1.01019
18:53:18|1.01019
18:53:19|1.01019
18:53:20|1.01019
18:53:21|1.01019
18:53:22|1.01019
18:53:23|1.01019
18:53:24|1.01019
18:53:25|1.01019
18:53:26|1.01019
18:53:27|1.01019
18:53:28|1.01019
18:53:29|1.011
18:53:30|1.011
18:53:31|1.011
18:53:32|1.01062
18:53:33|1.01062
18:53:34|1.01062
18:53:35|1.01062
18:53:36|1.01062
18:53:37|1.01062
18:53:38|1.01062
18:53:39|1.01062
18:53:40|1.01062
18:53:41|1.01062
18:53:42|1.01062
18:53:43|1.01062
18:53:44|1.01019
18:53:45|1.0102
18:53:46|1.0102
18:53:47|1.0102
18:53:48|1.0102
18:53:49|1.0102
18:53:50|1.0102
18:53:52|1.0102
18:53:53|1.0102
18:53:54|1.0102
18:53:54|1.0102
18:53:56|1.0102
18:53:56|1.0102
18:53:58|1.0102
18:53:59|1.0102
18:54:00|1.0102
18:54:01|1.0102
18:54:02|1.0102
18:54:03|1.01017
18:54:04|1.01017
18:54:05|1.01015
18:54:06|1.01015
18:54:07|1.01015
18:54:08|1.01015
18:54:09|1.01015
18:54:10|1.01015
18:54:11|1.00976
18:54:12|1.00976
18:54:13|1.00976
18:54:14|1.00976
18:54:15|1.00976
18:54:16|1.00976
18:54:17|1.00928
18:54:18|1.00928
18:54:19|1.00883
18:54:20|1.00975
18:54:21|1.00883
18:54:22|1.00883
18:54:23|1.00883
18:54:24|1.00883
18:54:25|1.00883
18:54:26|1.00883
18:54:27|1.00883
18:54:28|1.00873
18:54:29|1.00873
18:54:30|1.00873
18:54:31|1.00873
18:54:32|1.00873
18:54:33|1.00865
18:54:34|1.00865
18:54:35|1.00865
18:54:36|1.00818
18:54:37|1.00818
18:54:38|1.00818
18:54:39|1.00818
18:54:40|1.00846
18:54:41|1.00823
18:54:42|1.00823
18:54:43|1.00823
18:54:44|1.00823
18:54:45|1.00823
18:54:46|1.00871
18:54:47|1.008
18:54:48|1.00804
18:54:49|1.00804
18:54:50|1.00804
18:54:51|1.00864
18:54:52|1.00864
18:54:53|1.00864
18:54:55|1.00864
18:54:56|1.00864
18:54:57|1.00864
18:54:57|1.00792
18:54:59|1.00792
18:54:59|1.00792
18:55:01|1.00812
18:55:02|1.00812
18:55:02|1.00812
18:55:04|1.00812
18:55:05|1.00812
18:55:06|1.00812
18:55:07|1.00812
18:55:08|1.00812
18:55:09|1.00812
18:55:10|1.00812
18:55:11|1.00791
18:55:12|1.00791
18:55:13|1.00791
18:55:13|1.00791
18:55:15|1.00779
18:55:16|1.00779
18:55:17|1.00779
18:55:18|1.00779
18:55:19|1.00801
18:55:19|1.00801
18:55:21|1.00801
18:55:21|1.00801
18:55:23|1.00801
18:55:24|1.00812
18:55:25|1.00812
18:55:26|1.00812
18:55:26|1.00812
18:55:28|1.00812
18:55:29|1.00812
18:55:30|1.00812
18:55:31|1.00812
18:55:32|1.00812
18:55:33|1.00883
18:55:34|1.00893
18:55:35|1.00893
18:55:36|1.00893
18:55:37|1.00893
18:55:38|1.00893
18:55:39|1.00893
18:55:40|1.00893
18:55:41|1.00893
18:55:41|1.00943
18:55:43|1.00943
18:55:44|1.00931
18:55:45|1.00931
18:55:46|1.00931
18:55:47|1.00931
18:55:48|1.00931
18:55:48|1.00931
18:55:50|1.00931
18:55:51|1.00931
18:55:52|1.00931
18:55:54|1.00931
18:55:55|1.00931
18:55:56|1.00931
18:55:56|1.00931
18:55:57|1.00931
18:55:59|1.00943
18:56:00|1.00943
18:56:00|1.00943
18:56:02|1.00943
18:56:02|1.00943
18:56:04|1.00943
18:56:05|1.00943
18:56:05|1.00978
18:56:07|1.00978
18:56:08|1.00978
18:56:09|1.00978
18:56:10|1.00986
18:56:11|1.00986
18:56:11|1.00986
18:56:12|1.00986
18:56:14|1.00983
18:56:14|1.00983
18:56:16|1.00983
18:56:17|1.00983
18:56:17|1.00983
18:56:19|1.00983
18:56:19|1.00983
18:56:21|1.00983
18:56:22|1.00983
18:56:23|1.00983
18:56:23|1.00983
18:56:25|1.00983
18:56:26|1.00983
18:56:27|1.00983
18:56:28|1.00983
18:56:28|1.00983
18:56:30|1.00983
18:56:31|1.00983
18:56:32|1.00983
18:56:32|1.00983
18:56:33|1.00983
18:56:35|1.00983
18:56:36|1.00983
18:56:36|1.00983
18:56:38|1.00983
18:56:39|1.00983
18:56:40|1.00983
18:56:41|1.00978
18:56:42|1.00978
18:56:43|1.00978
18:56:44|1.00978
18:56:45|1.00978
18:56:46|1.00978
18:56:47|1.00978
18:56:48|1.00978
18:56:49|1.00978
18:56:50|1.00978
18:56:51|1.00978
18:56:52|1.00978
18:56:54|1.00972
18:56:54|1.00972
18:56:55|1.00972
18:56:56|1.00972
18:56:57|1.00972
18:56:59|1.00972
18:56:59|1.00972
18:57:01|1.00972
18:57:02|1.00972
18:57:03|1.00972
18:57:03|1.00972
18:57:04|1.00972
18:57:06|1.00972
18:57:06|1.00972
18:57:08|1.00972
18:57:09|1.00972
18:57:09|1.00972
18:57:11|1.00972
18:57:12|1.00972
18:57:13|1.00972
18:57:13|1.00972
18:57:14|1.00972
18:57:15|1.00972
18:57:16|1.00972
18:57:17|1.00972
18:57:19|1.00972
18:57:20|1.00915
18:57:21|1.00915
18:57:22|1.00915
18:57:23|1.00915
18:57:24|1.00915
18:57:25|1.00915
18:57:26|1.00915
18:57:27|1.00915
18:57:28|1.00915
18:57:29|1.00915
18:57:30|1.00915
18:57:31|1.00915
18:57:32|1.00915
18:57:33|1.00915
18:57:34|1.00915
18:57:35|1.00915
18:57:36|1.00915
18:57:37|1.00915
18:57:38|1.00915
18:57:39|1.00915
18:57:40|1.00915
18:57:41|1.00915
18:57:42|1.00915
18:57:43|1.00915
18:57:44|1.00915
18:57:45|1.00915
18:57:46|1.00903
18:57:47|1.00903
18:57:48|1.00903
18:57:49|1.00903
18:57:50|1.00903
18:57:51|1.00903
18:57:52|1.00903
18:57:53|1.00903
18:57:55|1.00903
18:57:55|1.00903
18:57:57|1.00903
18:57:58|1.00903
18:57:58|1.00903
18:58:00|1.00903
18:58:01|1.00903
18:58:02|1.00903
18:58:02|1.00903
18:58:04|1.00903
18:58:05|1.00903
18:58:06|1.00903
18:58:06|1.00903
18:58:08|1.00903
18:58:09|1.00903
18:58:10|1.00981
18:58:11|1.00981
18:58:12|1.00981
18:58:12|1.00981
18:58:14|1.00981
18:58:15|1.00909
18:58:16|1.00909
18:58:17|1.00909
18:58:17|1.00909
18:58:19|1.00901
18:58:20|1.00901
18:58:21|1.00901
18:58:22|1.00901
18:58:23|1.00901
18:58:24|1.00937
18:58:25|1.00937
18:58:26|1.00937
18:58:27|1.00937
18:58:28|1.00956
18:58:29|1.00956
18:58:30|1.00956
18:58:31|1.00956
18:58:32|1.00956
18:58:33|1.00956
18:58:34|1.00956
18:58:35|1.00956
18:58:36|1.00956
18:58:37|1.00956
18:58:38|1.00901
18:58:39|1.00901
18:58:40|1.00901
18:58:41|1.00901
18:58:42|1.00901
18:58:43|1.00901
18:58:44|1.00901
18:58:45|1.00901
18:58:46|1.00901
18:58:47|1.00901
18:58:48|1.00901
18:58:49|1.00901
18:58:50|1.00901
18:58:51|1.00901
18:58:52|1.00901
18:58:53|1.00901
18:58:54|1.00901
18:58:56|1.00901
18:58:57|1.00901
18:58:57|1.00901
18:58:58|1.00901
18:58:59|1.00901
18:59:01|1.00901
18:59:02|1.00901
18:59:02|1.00901
18:59:03|1.00901
18:59:05|1.00901
18:59:05|1.00937
18:59:06|1.00937
18:59:08|1.00937
18:59:08|1.00937
18:59:09|1.00901
18:59:11|1.00901
18:59:12|1.00901
18:59:12|1.00901
18:59:13|1.00899
18:59:15|1.00899
18:59:15|1.00899
18:59:16|1.00899
18:59:17|1.00899
18:59:19|1.00899
18:59:20|1.00899
18:59:21|1.00899
18:59:21|1.00899
18:59:22|1.00899
18:59:23|1.0092
18:59:24|1.0092
18:59:25|1.0092
18:59:26|1.009
18:59:27|1.009
18:59:28|1.009
18:59:30|1.009
18:59:30|1.009
18:59:31|1.009
18:59:33|1.009
18:59:33|1.009
18:59:34|1.009
18:59:36|1.009
18:59:36|1.009
18:59:37|1.009
18:59:39|1.009
18:59:40|1.009
18:59:40|1.009
18:59:41|1.009
18:59:42|1.009
18:59:43|1.009
18:59:44|1.009
18:59:45|1.009
18:59:46|1.009
18:59:48|1.009
18:59:48|1.009
18:59:50|1.009
18:59:50|1.009
18:59:52|1.009
18:59:52|1.009
18:59:53|1.009
18:59:55|1.009
18:59:56|1.009
18:59:57|1.009
18:59:59|1.009
19:00:00|1.009
19:00:01|1.009
19:00:02|1.00953
19:00:02|1.00953
19:00:04|1.00953
19:00:05|1.00953
19:00:06|1.00953
19:00:07|1.00953
19:00:08|1.00953
19:00:09|1.00953
19:00:10|1.00953
19:00:11|1.00953
19:00:13|1.00953
19:00:13|1.00953
19:00:14|1.00953
19:00:15|1.00953
19:00:16|1.00953
19:00:18|1.00953
19:00:19|1.00953
19:00:20|1.00953
19:00:20|1.00953
19:00:21|1.00953
19:00:22|1.00953
19:00:24|1.00953
19:00:24|1.00953
19:00:25|1.00953
19:00:26|1.00953
19:00:27|1.00935
19:00:29|1.00935
19:00:29|1.00935
19:00:31|1.00935
19:00:31|1.00863
19:00:32|1.00863
19:00:33|1.00863
19:00:34|1.00863
19:00:36|1.00841
19:00:36|1.00841
19:00:38|1.00841
19:00:39|1.00841
19:00:40|1.00841
19:00:40|1.00841
19:00:42|1.00829
19:00:42|1.00829
19:00:43|1.00873
19:00:44|1.00873
19:00:45|1.00873
19:00:46|1.00873
19:00:47|1.00873
19:00:48|1.00873
19:00:49|1.00873
19:00:50|1.00873
19:00:52|1.00841
19:00:53|1.00841
19:00:53|1.00841
19:00:55|1.00841
19:00:55|1.00841
19:00:57|1.00853
19:00:58|1.00853
19:00:59|1.00885
19:01:00|1.00885
19:01:01|1.00885
19:01:02|1.00885
19:01:03|1.00885
19:01:04|1.00885
19:01:05|1.00885
19:01:06|1.00885
19:01:07|1.00885
19:01:08|1.00885
19:01:09|1.00885
19:01:10|1.00885
19:01:11|1.00885
19:01:12|1.00885
19:01:13|1.00885
19:01:14|1.00885
19:01:15|1.00837
19:01:16|1.00837
19:01:17|1.00837
19:01:18|1.00837
19:01:19|1.00837
19:01:20|1.00837
19:01:21|1.00837
19:01:22|1.00837
19:01:23|1.00837
19:01:24|1.00837
19:01:25|1.00837
19:01:26|1.00837
19:01:27|1.00837
19:01:28|1.00837
19:01:30|1.00837
19:01:30|1.00837
19:01:31|1.00837
19:01:32|1.00837
19:01:33|1.00837
19:01:34|1.00837
19:01:35|1.00837
19:01:36|1.00806
19:01:37|1.00806
19:01:38|1.00806
19:01:39|1.00806
19:01:40|1.00803
19:01:41|1.00803
19:01:42|1.00766
19:01:43|1.00763
19:01:44|1.00763
19:01:45|1.00763
19:01:46|1.00763
19:01:47|1.00763
19:01:48|1.00763
19:01:49|1.00763
19:01:50|1.00763
19:01:51|1.00763
19:01:52|1.00763
19:01:53|1.00763
19:01:54|1.0074
19:01:55|1.0074
19:01:56|1.0074
19:01:58|1.0074
19:01:59|1.00689
19:02:00|1.0068
19:02:01|1.00704
19:02:02|1.00704
19:02:03|1.00704
19:02:04|1.00704
19:02:05|1.00704
19:02:06|1.00704
19:02:07|1.00715
19:02:08|1.00715
19:02:09|1.00704
19:02:10|1.00704
19:02:11|1.00704
19:02:12|1.00704
19:02:13|1.00704
19:02:14|1.00704
19:02:15|1.00704
19:02:17|1.00704
19:02:17|1.00704
19:02:18|1.00764
19:02:19|1.00764
19:02:20|1.00764
19:02:21|1.00764
19:02:22|1.00764
19:02:23|1.00764
19:02:24|1.00764
19:02:25|1.00764
19:02:26|1.00764
19:02:27|1.00764
19:02:28|1.00764
19:02:29|1.00747
19:02:30|1.00747
19:02:31|1.00747
19:02:32|1.00747
19:02:33|1.00747
19:02:34|1.00764
19:02:35|1.00764
19:02:36|1.00764
19:02:37|1.00764
19:02:38|1.00763
19:02:39|1.00763
19:02:40|1.00763
19:02:41|1.00763
19:02:42|1.00763
19:02:43|1.00763
19:02:44|1.00763
19:02:45|1.00764
19:02:46|1.00764
19:02:47|1.00764
19:02:48|1.00736
19:02:49|1.00736
19:02:50|1.00736
19:02:51|1.00736
19:02:52|1.00736
19:02:53|1.00736
19:02:54|1.00736
19:02:55|1.00695
19:02:56|1.00695
19:02:57|1.00695
19:02:58|1.00695
19:03:00|1.00695
19:03:01|1.00695
19:03:02|1.00695
19:03:03|1.0068
19:03:03|1.00672
19:03:05|1.00672
19:03:06|1.00672
19:03:07|1.0067
19:03:08|1.0067
19:03:09|1.0067
19:03:11|1.00639
19:03:11|1.00639
19:03:12|1.00639
19:03:13|1.00639
19:03:14|1.00639
19:03:15|1.00639
19:03:16|1.00639
19:03:17|1.00639
19:03:18|1.00639
19:03:20|1.00639
19:03:20|1.00639
19:03:21|1.0065
19:03:22|1.0065
19:03:23|1.0065
19:03:25|1.0065
19:03:25|1.0065
19:03:26|1.00686
19:03:27|1.00686
19:03:28|1.00686
19:03:30|1.00686
19:03:31|1.00686
19:03:31|1.00699
19:03:32|1.00699
19:03:33|1.00697
19:03:34|1.00697
19:03:35|1.00697
19:03:36|1.00697
19:03:37|1.00697
19:03:38|1.00697
19:03:40|1.00697
19:03:40|1.00697
19:03:41|1.00691
19:03:42|1.00682
19:03:43|1.00647
19:03:44|1.00682
19:03:45|1.00682
19:03:46|1.00682
19:03:48|1.00682
19:03:48|1.00675
19:03:50|1.00617
19:03:51|1.00594
19:03:51|1.0062
19:03:52|1.0062
19:03:53|1.0062
19:03:54|1.0062
19:03:56|1.00608
19:03:56|1.00569
19:03:57|1.00569
19:03:58|1.00569
19:04:00|1.00569
19:04:01|1.00569
19:04:02|1.00569
19:04:03|1.00622
19:04:04|1.00622
19:04:05|1.00682
19:04:07|1.00682
19:04:08|1.00682
19:04:09|1.00682
19:04:10|1.0068
19:04:10|1.0068
19:04:12|1.0068
19:04:12|1.0068
19:04:13|1.0068
19:04:15|1.00621
19:04:15|1.00621
19:04:17|1.00621
19:04:17|1.00621
19:04:19|1.00621
19:04:19|1.00621
19:04:20|1.00621
19:04:22|1.00621
19:04:22|1.00621
19:04:23|1.00621
19:04:24|1.00621
19:04:25|1.00621
19:04:26|1.00621
19:04:27|1.00621
19:04:28|1.00621
19:04:30|1.00621
19:04:30|1.00621
19:04:31|1.00621
19:04:33|1.00621
19:04:34|1.00621
19:04:34|1.00622
19:04:36|1.00622
19:04:36|1.00693
19:04:37|1.00629
19:04:38|1.00629
19:04:39|1.00629
19:04:40|1.00629
19:04:41|1.00629
19:04:42|1.00621
19:04:43|1.00621
19:04:44|1.00621
19:04:45|1.00629
19:04:46|1.00629
19:04:47|1.00581
19:04:48|1.00581
19:04:49|1.00581
19:04:50|1.00581
19:04:52|1.00581
19:04:53|1.00581
19:04:53|1.00581
19:04:55|1.00581
19:04:56|1.00591
19:04:56|1.00591
19:04:57|1.00591
19:04:58|1.00591
19:04:59|1.00591
19:05:01|1.00591
19:05:02|1.00591
19:05:04|1.0058
19:05:04|1.0058
19:05:05|1.0058
19:05:07|1.0058
19:05:07|1.0058
19:05:08|1.0058
19:05:09|1.0058
19:05:10|1.0058
19:05:12|1.0058
19:05:12|1.00647
19:05:13|1.00647
19:05:14|1.00647
19:05:15|1.00647
19:05:16|1.00679
19:05:17|1.00679
19:05:18|1.00679
19:05:19|1.00679
19:05:20|1.00679
19:05:21|1.00679
19:05:23|1.00679
19:05:23|1.00695
19:05:24|1.00681
19:05:25|1.00681
19:05:26|1.00681
19:05:27|1.00681
19:05:28|1.00681
19:05:29|1.00681
19:05:30|1.00681
19:05:31|1.00681
19:05:32|1.00681
19:05:33|1.00681
19:05:34|1.00681
19:05:35|1.00681
19:05:36|1.00681
19:05:37|1.00681
19:05:38|1.00681
19:05:39|1.00669
19:05:40|1.00669
19:05:41|1.00669
19:05:42|1.00672
19:05:43|1.00617
19:05:44|1.00617
19:05:45|1.00617
19:05:46|1.00617
19:05:47|1.00617
19:05:48|1.00542
19:05:50|1.00564
19:05:50|1.00564
19:05:51|1.00564
19:05:52|1.00564
19:05:53|1.00564
19:05:54|1.00564
19:05:55|1.00564
19:05:56|1.00549
19:05:57|1.00549
19:05:58|1.00549
19:05:59|1.00549
19:06:00|1.00549
19:06:02|1.00569
19:06:03|1.00569
19:06:05|1.00569
19:06:05|1.00569
19:06:06|1.00569
19:06:07|1.00573
19:06:08|1.00573
19:06:09|1.00573
19:06:10|1.00573
19:06:11|1.00604
19:06:12|1.00604
19:06:13|1.00604
19:06:14|1.00604
19:06:15|1.00604
19:06:16|1.00602
19:06:17|1.00602
19:06:18|1.00604
19:06:19|1.00604
19:06:20|1.00604
19:06:21|1.00604
19:06:22|1.00565
19:06:23|1.00567
19:06:24|1.00685
19:06:25|1.00685
19:06:26|1.00685
19:06:27|1.00685
19:06:28|1.00675
19:06:29|1.00625
19:06:30|1.00625
19:06:31|1.00625
19:06:32|1.00625
19:06:34|1.00625
19:06:34|1.00625
19:06:35|1.00625
19:06:36|1.00625
19:06:38|1.00625
19:06:38|1.00625
19:06:39|1.00625
19:06:40|1.00625
19:06:42|1.00625
19:06:43|1.00625
19:06:44|1.00641
19:06:45|1.00641
19:06:46|1.00641
19:06:46|1.00641
19:06:47|1.00641
19:06:48|1.00641
19:06:50|1.00629
19:06:50|1.00629
19:06:51|1.00629
19:06:53|1.00625
19:06:54|1.00615
19:06:55|1.00615
19:06:56|1.00622
19:06:56|1.00622
19:06:58|1.00622
19:06:58|1.00622
19:06:59|1.00622
19:07:01|1.00622
19:07:01|1.00622
19:07:03|1.00622
19:07:04|1.00625
19:07:05|1.00625
19:07:07|1.00625
19:07:08|1.00625
19:07:09|1.00625
19:07:09|1.00625
19:07:10|1.00625
19:07:12|1.00625
19:07:13|1.00625
19:07:14|1.00625
19:07:14|1.00625
19:07:15|1.00641
19:07:16|1.00641
19:07:18|1.00641
19:07:18|1.00641
19:07:20|1.00641
19:07:21|1.00641
19:07:22|1.00641
19:07:23|1.00641
19:07:24|1.00641
19:07:25|1.00641
19:07:26|1.0066
19:07:26|1.0066
19:07:28|1.0066
19:07:28|1.0066
19:07:30|1.0066
19:07:31|1.00679
19:07:32|1.00679
19:07:33|1.00679
19:07:34|1.00688
19:07:35|1.00688
19:07:36|1.00688
19:07:37|1.00688
19:07:38|1.00688
19:07:39|1.00694
19:07:40|1.00694
19:07:41|1.00694
19:07:42|1.00694
19:07:43|1.00694
19:07:44|1.00694
19:07:45|1.00694
19:07:46|1.00694
19:07:47|1.00694
19:07:48|1.0084
19:07:49|1.0084
19:07:50|1.0084
19:07:51|1.00717
19:07:52|1.00717
19:07:53|1.00717
19:07:54|1.00717
19:07:54|1.00717
19:07:56|1.00717
19:07:57|1.00717
19:07:58|1.0073
19:07:59|1.0073
19:07:59|1.00729
19:08:01|1.00729
19:08:02|1.00779
19:08:03|1.00779
19:08:04|1.00779
19:08:05|1.00803
19:08:06|1.00755
19:08:07|1.00755
19:08:08|1.00755
19:08:09|1.00789
19:08:11|1.00789
19:08:11|1.00789
19:08:12|1.00789
19:08:13|1.00789
19:08:14|1.00789
19:08:15|1.00789
19:08:16|1.00769
19:08:17|1.00769
19:08:18|1.00769
19:08:19|1.00769
19:08:20|1.00769
19:08:22|1.00769
19:08:22|1.00769
19:08:23|1.00769
19:08:24|1.00769
19:08:25|1.00769
19:08:26|1.00701
19:08:28|1.00701
19:08:28|1.00701
19:08:29|1.00701
19:08:31|1.00701
19:08:31|1.00701
19:08:33|1.00701
19:08:33|1.00701
19:08:35|1.00701
19:08:35|1.00701
19:08:37|1.00701
19:08:37|1.00701
19:08:39|1.00701
19:08:40|1.00701
19:08:41|1.00701
19:08:42|1.00701
19:08:43|1.00701
19:08:44|1.00701
19:08:45|1.00701
19:08:46|1.00701
19:08:47|1.00701
19:08:48|1.00701
19:08:49|1.00701
19:08:49|1.00701
19:08:51|1.00701
19:08:52|1.00701
19:08:53|1.00701
19:08:54|1.00701
19:08:54|1.00701
19:08:56|1.00701
19:08:57|1.00701
19:08:58|1.00701
19:08:59|1.00701
19:09:00|1.00701
19:09:01|1.00701
19:09:01|1.00701
19:09:03|1.00701
19:09:04|1.00701
19:09:05|1.00701
19:09:06|1.00701
19:09:07|1.00701
19:09:08|1.00701
19:09:09|1.00701
19:09:10|1.00701
19:09:11|1.00677
19:09:12|1.00677
19:09:13|1.00652
19:09:14|1.00652
19:09:15|1.00652
19:09:16|1.00652
19:09:17|1.00652
19:09:18|1.00652
19:09:19|1.00652
19:09:20|1.00656
19:09:21|1.00656
19:09:22|1.00656
19:09:23|1.00656
19:09:24|1.00656
19:09:25|1.00665
19:09:26|1.00665
19:09:27|1.00665
19:09:28|1.00665
19:09:29|1.00665
19:09:30|1.00665
19:09:31|1.0066
19:09:32|1.0066
19:09:33|1.00652
19:09:34|1.00652
19:09:35|1.00652
19:09:36|1.00656
19:09:37|1.00656
19:09:38|1.00656
19:09:39|1.00656
19:09:40|1.00656
19:09:41|1.00656
19:09:42|1.00656
19:09:43|1.00656
19:09:44|1.00656
19:09:45|1.00656
19:09:46|1.00656
19:09:47|1.00656
19:09:48|1.00656
19:09:49|1.00656
19:09:50|1.00656
19:09:51|1.00684
19:09:52|1.00652
19:09:53|1.00652
19:09:54|1.00652
19:09:55|1.00652
19:09:56|1.00652
19:09:57|1.00652
19:09:58|1.00652
19:09:59|1.00652
19:10:00|1.00652
19:10:01|1.00652
19:10:02|1.00652
19:10:03|1.00652
19:10:04|1.00652
19:10:06|1.00652
19:10:07|1.00652
19:10:08|1.00652
19:10:09|1.00652
19:10:10|1.00652
19:10:11|1.00652
19:10:12|1.00652
19:10:13|1.00652
19:10:14|1.00667
19:10:16|1.00667
19:10:16|1.00667
19:10:18|1.00731
19:10:18|1.00731
19:10:19|1.00731
19:10:20|1.00731
19:10:22|1.00731
19:10:22|1.00731
19:10:24|1.00731
19:10:25|1.00731
19:10:25|1.00731
19:10:27|1.00731
19:10:27|1.00731
19:10:28|1.00731
19:10:29|1.00731
19:10:31|1.00731
19:10:32|1.00731
19:10:33|1.00731
19:10:33|1.00731
19:10:34|1.00731
19:10:36|1.00667
19:10:37|1.00667
19:10:38|1.00653
19:10:39|1.00653
19:10:40|1.00653
19:10:41|1.00653
19:10:42|1.00653
19:10:43|1.00653
19:10:44|1.00653
19:10:45|1.00653
19:10:46|1.00653
19:10:47|1.00653
19:10:48|1.00653
19:10:49|1.00653
19:10:50|1.00653
19:10:51|1.00653
19:10:52|1.00653
19:10:53|1.00653
19:10:54|1.00653
19:10:55|1.00653
19:10:56|1.00653
19:10:57|1.00653
19:10:58|1.00653
19:10:59|1.00653
19:11:00|1.00653
19:11:01|1.00653
19:11:02|1.00653
19:11:03|1.00653
19:11:04|1.00653
19:11:05|1.00653
19:11:06|1.00653
19:11:07|1.00731
19:11:08|1.00731
19:11:10|1.00653
19:11:11|1.00653
19:11:12|1.00653
19:11:13|1.00653
19:11:14|1.00653
19:11:15|1.00708
19:11:16|1.00708
19:11:16|1.00708
19:11:18|1.00708
19:11:19|1.00708
19:11:20|1.00708
19:11:20|1.00708
19:11:22|1.00708
19:11:23|1.00708
19:11:24|1.00708
19:11:25|1.00708
19:11:26|1.00708
19:11:27|1.00708
19:11:28|1.00728
19:11:29|1.00728
19:11:29|1.00728
19:11:31|1.00728
19:11:32|1.00728
19:11:33|1.00728
19:11:34|1.00728
19:11:35|1.00728
19:11:36|1.00728
19:11:37|1.00757
19:11:38|1.00757
19:11:39|1.00757
19:11:40|1.00757
19:11:41|1.00768
19:11:42|1.00768
19:11:43|1.00768
19:11:44|1.00622
19:11:45|1.00622
19:11:46|1.00622
19:11:47|1.00622
19:11:49|1.00622
19:11:49|1.00622
19:11:50|1.00708
19:11:51|1.00708
19:11:52|1.00708
19:11:53|1.00708
19:11:54|1.00708
19:11:55|1.00708
19:11:56|1.00708
19:11:57|1.00708
19:11:58|1.00708
19:11:59|1.00708
19:12:00|1.00708
19:12:01|1.00708
19:12:02|1.00708
19:12:03|1.00708
19:12:04|1.00708
19:12:05|1.00624
19:12:06|1.00624
19:12:07|1.00624
19:12:09|1.00624
19:12:10|1.00624
19:12:11|1.00624
19:12:12|1.00624
19:12:13|1.00624
19:12:14|1.00624
19:12:15|1.00624
19:12:16|1.00711
19:12:17|1.00711
19:12:18|1.00711
19:12:19|1.00624
19:12:20|1.00624
19:12:21|1.00624
19:12:22|1.00624
19:12:23|1.00624
19:12:24|1.00624
19:12:25|1.00624
19:12:26|1.00707
19:12:27|1.00707
19:12:28|1.00707
19:12:29|1.00707
19:12:30|1.00707
19:12:31|1.00707
19:12:32|1.00707
19:12:33|1.00729
19:12:34|1.00729
19:12:35|1.00729
19:12:36|1.00729
19:12:37|1.00702
19:12:38|1.00702
19:12:39|1.00702
19:12:40|1.00702
19:12:41|1.00702
19:12:42|1.00702
19:12:43|1.00702
19:12:44|1.00702
19:12:45|1.00702
19:12:46|1.00702
19:12:47|1.00702
19:12:48|1.00702
19:12:49|1.00702
19:12:50|1.00702
19:12:51|1.00702
19:12:52|1.00702
19:12:53|1.00702
19:12:54|1.00702
19:12:55|1.00702
19:12:56|1.00702
19:12:57|1.00702
19:12:58|1.00674
19:12:59|1.00674
19:13:00|1.00702
19:13:01|1.00702
19:13:02|1.00702
19:13:03|1.00702
19:13:04|1.00702
19:13:05|1.00702
19:13:06|1.00702
19:13:07|1.00671
19:13:08|1.00671
19:13:10|1.00671
19:13:10|1.00671
19:13:12|1.00671
19:13:12|1.00671
19:13:14|1.00654
19:13:15|1.00654
19:13:16|1.00654
19:13:17|1.00654
19:13:17|1.00654
19:13:19|1.00654
19:13:20|1.00655
19:13:21|1.00655
19:13:22|1.00655
19:13:23|1.00655
19:13:24|1.00655
19:13:25|1.00655
19:13:26|1.00655
19:13:27|1.00655
19:13:28|1.00655
19:13:29|1.00655
19:13:29|1.0065
19:13:31|1.0065
19:13:32|1.0065
19:13:33|1.0065
19:13:34|1.0065
19:13:34|1.0065
19:13:36|1.0065
19:13:37|1.0065
19:13:38|1.0065
19:13:38|1.0065
19:13:40|1.0065
19:13:40|1.0065
19:13:41|1.0065
19:13:43|1.0065
19:13:44|1.0065
19:13:44|1.0065
19:13:45|1.0065
19:13:47|1.0065
19:13:48|1.0065
19:13:48|1.0065
19:13:50|1.0065
19:13:51|1.00668
19:13:52|1.00668
19:13:53|1.00668
19:13:53|1.00668
19:13:55|1.00668
19:13:56|1.00668
19:13:57|1.00668
19:13:57|1.00668
19:13:58|1.00668
19:14:00|1.00668
19:14:00|1.00668
19:14:01|1.00668
19:14:03|1.00668
19:14:04|1.00668
19:14:04|1.00668
19:14:06|1.00668
19:14:06|1.00668
19:14:08|1.00668
19:14:09|1.00668
19:14:10|1.00668
19:14:11|1.00668
19:14:12|1.00668
19:14:14|1.00668
19:14:14|1.00668
19:14:15|1.00668
19:14:16|1.00668
19:14:17|1.00668
19:14:18|1.00668
19:14:19|1.00668
19:14:20|1.00668
19:14:21|1.00668
19:14:22|1.00668
19:14:23|1.00668
19:14:24|1.00668
19:14:25|1.00668
19:14:27|1.00668
19:14:27|1.00668
19:14:29|1.00668
19:14:30|1.00668
19:14:31|1.00668
19:14:32|1.00668
19:14:33|1.00668
19:14:34|1.00668
19:14:35|1.00668
19:14:36|1.00668
19:14:37|1.00668
19:14:38|1.00668
19:14:38|1.00702
19:14:40|1.00702
19:14:41|1.00702
19:14:42|1.00702
19:14:43|1.00702
19:14:43|1.00702
19:14:45|1.00702
19:14:46|1.00702
19:14:47|1.00702
19:14:48|1.00702
19:14:49|1.00702
19:14:50|1.00702
19:14:51|1.00702
19:14:52|1.00702
19:14:53|1.00702
19:14:54|1.00702
19:14:54|1.00702
19:14:56|1.00702
19:14:57|1.00702
19:14:58|1.00702
19:14:59|1.00702
19:15:00|1.00702
19:15:01|1.00702
19:15:02|1.00702
19:15:03|1.00729
19:15:04|1.00729
19:15:05|1.00729
19:15:06|1.00729
19:15:07|1.00732
19:15:08|1.00707
19:15:09|1.00707
19:15:10|1.00707
19:15:11|1.00707
19:15:12|1.00707
19:15:13|1.00707
19:15:15|1.00707
19:15:15|1.00707
19:15:17|1.00707
19:15:17|1.00707
19:15:19|1.00707
19:15:20|1.00707
19:15:21|1.00707
19:15:22|1.00707
19:15:22|1.00707
19:15:24|1.00707
19:15:25|1.00707
19:15:26|1.00707
19:15:27|1.00707
19:15:28|1.00707
19:15:29|1.00634
19:15:29|1.00634
19:15:31|1.00634
19:15:32|1.00634
19:15:33|1.00634
19:15:34|1.00634
19:15:34|1.00634
19:15:36|1.00634
19:15:36|1.00634
19:15:38|1.00634
19:15:38|1.00634
19:15:40|1.00634
19:15:41|1.00634
19:15:42|1.00634
19:15:43|1.00634
19:15:44|1.00634
19:15:45|1.00634
19:15:46|1.00634
19:15:47|1.00634
19:15:48|1.00634
19:15:49|1.00634
19:15:50|1.00634
19:15:51|1.00634
19:15:52|1.00634
19:15:53|1.00634
19:15:54|1.00634
19:15:55|1.00634
19:15:56|1.00634
19:15:57|1.00634
19:15:58|1.00634
19:15:59|1.00634
19:16:00|1.00634
19:16:01|1.00634
19:16:02|1.00634
19:16:03|1.00634
19:16:04|1.00634
19:16:05|1.00634
19:16:06|1.00766
19:16:07|1.00766
19:16:08|1.00766
19:16:09|1.00766
19:16:10|1.00766
19:16:11|1.00766
19:16:13|1.00766
19:16:14|1.00766
19:16:15|1.00766
19:16:16|1.00766
19:16:17|1.00766
19:16:18|1.00766
19:16:19|1.00766
19:16:20|1.00685
19:16:21|1.00685
19:16:22|1.00685
19:16:23|1.00685
19:16:24|1.00685
19:16:25|1.00685
19:16:26|1.00685
19:16:27|1.00685
19:16:28|1.00685
19:16:29|1.00685
19:16:30|1.00685
19:16:31|1.00685
19:16:32|1.00672
19:16:33|1.00672
19:16:34|1.00654
19:16:35|1.00654
19:16:36|1.00654
19:16:37|1.00779
19:16:38|1.00779
19:16:39|1.00779
19:16:40|1.00779
19:16:41|1.00779
19:16:42|1.00779
19:16:43|1.00779
19:16:44|1.00779
19:16:45|1.00779
19:16:46|1.00779
19:16:47|1.00779
19:16:48|1.00779
19:16:49|1.00779
19:16:50|1.00779
19:16:51|1.00779
19:16:52|1.00779
19:16:53|1.00779
19:16:54|1.00779
19:16:55|1.00655
19:16:56|1.00655
19:16:57|1.00655
19:16:58|1.00655
19:16:59|1.00655
19:17:00|1.00655
19:17:01|1.00655
19:17:02|1.00655
19:17:03|1.00655
19:17:04|1.00655
19:17:05|1.00655
19:17:06|1.00716
19:17:07|1.00716
19:17:08|1.00716
19:17:09|1.00716
19:17:10|1.00716
19:17:11|1.00716
19:17:13|1.00716
19:17:14|1.00716
19:17:15|1.00716
19:17:15|1.00716
19:17:17|1.00717
19:17:18|1.00717
19:17:19|1.00717
19:17:20|1.00717
19:17:21|1.00717
19:17:22|1.00717
19:17:23|1.00717
19:17:24|1.00717
19:17:25|1.00717
19:17:26|1.00717
19:17:27|1.00717
19:17:28|1.00717
19:17:29|1.00717
19:17:30|1.00717
19:17:31|1.00717
19:17:32|1.00717
19:17:33|1.00717
19:17:34|1.00717
19:17:35|1.00717
19:17:36|1.00717
19:17:37|1.00717
19:17:38|1.00717
19:17:39|1.00717
19:17:40|1.00717
19:17:41|1.00717
19:17:43|1.00717
19:17:43|1.00717
19:17:44|1.00679
19:17:45|1.00679
19:17:46|1.00679
19:17:47|1.00679
19:17:48|1.00679
19:17:49|1.00679
19:17:50|1.00679
19:17:51|1.00679
19:17:52|1.00679
19:17:53|1.00679
19:17:55|1.00679
19:17:56|1.00679
19:17:56|1.00679
19:17:58|1.00679
19:17:59|1.00679
19:18:00|1.00679
19:18:01|1.00679
19:18:02|1.00679
19:18:03|1.00679
19:18:04|1.00679
19:18:05|1.007
19:18:06|1.007
19:18:07|1.007
19:18:08|1.007
19:18:09|1.007
19:18:09|1.007
19:18:11|1.007
19:18:12|1.007
19:18:13|1.007
19:18:14|1.007
19:18:15|1.007
19:18:16|1.007
19:18:17|1.007
19:18:18|1.007
19:18:19|1.007
19:18:20|1.007
19:18:21|1.007
19:18:22|1.007
19:18:23|1.007
19:18:24|1.007
19:18:25|1.007
19:18:26|1.007
19:18:27|1.007
19:18:28|1.007
19:18:29|1.007
19:18:30|1.007
19:18:31|1.007
19:18:32|1.00715
19:18:33|1.00715
19:18:35|1.00715
19:18:35|1.00715
19:18:37|1.00715
19:18:37|1.00715
19:18:38|1.00715
19:18:39|1.00715
19:18:40|1.00715
19:18:41|1.00715
19:18:42|1.00715
19:18:44|1.00655
19:18:44|1.00655
19:18:46|1.00655
19:18:46|1.00655
19:18:47|1.00655
19:18:49|1.00629
19:18:49|1.00629
19:18:51|1.00629
19:18:51|1.00657
19:18:52|1.00657
19:18:54|1.00657
19:18:55|1.00657
19:18:56|1.00657
19:18:57|1.00657
19:18:58|1.00657
19:18:59|1.00657
19:19:00|1.00657
19:19:01|1.00657
19:19:02|1.00622
19:19:03|1.00622
19:19:04|1.00622
19:19:05|1.00622
19:19:06|1.00622
19:19:07|1.00622
19:19:08|1.00622
19:19:09|1.00622
19:19:10|1.00622
19:19:11|1.00622
19:19:12|1.00616
19:19:13|1.00616
19:19:14|1.00616
19:19:16|1.00648
19:19:16|1.00648
19:19:18|1.00648
19:19:19|1.00648
19:19:20|1.00648
19:19:21|1.00648
19:19:22|1.00631
19:19:22|1.00631
19:19:24|1.00631
19:19:25|1.00604
19:19:26|1.00604
19:19:27|1.00604
19:19:29|1.00604
19:19:29|1.00604
19:19:30|1.00604
19:19:31|1.00604
19:19:33|1.00604
19:19:33|1.00604
19:19:34|1.00604
19:19:35|1.00604
19:19:36|1.00604
19:19:37|1.00604
19:19:38|1.00604
19:19:39|1.00604
19:19:40|1.00604
19:19:41|1.00604
19:19:42|1.00604
19:19:43|1.00604
19:19:44|1.00604
19:19:45|1.00602
19:19:46|1.00602
19:19:47|1.00602
19:19:48|1.006
19:19:49|1.00593
19:19:50|1.00616
19:19:51|1.00616
19:19:52|1.00616
19:19:53|1.00616
19:19:55|1.00616
19:19:55|1.00616
19:19:56|1.00616
19:19:57|1.00616
19:19:58|1.00616
19:19:59|1.00616
19:20:00|1.00616
19:20:01|1.00616
19:20:02|1.00616
19:20:03|1.00616
19:20:05|1.00616
19:20:06|1.00616
19:20:06|1.00616
19:20:07|1.00616
19:20:09|1.00616
19:20:09|1.00616
19:20:11|1.00616
19:20:12|1.00616
19:20:12|1.00616
19:20:14|1.00616
19:20:14|1.00616
19:20:16|1.00616
19:20:17|1.00616
19:20:18|1.00642
19:20:19|1.00642
19:20:20|1.00642
19:20:21|1.00642
19:20:22|1.00642
19:20:23|1.00593
19:20:24|1.00593
19:20:25|1.00593
19:20:26|1.00593
19:20:27|1.00593
19:20:28|1.00593
19:20:29|1.00593
19:20:30|1.00593
19:20:31|1.00593
19:20:32|1.00585
19:20:33|1.00585
19:20:34|1.00585
19:20:35|1.00585
19:20:36|1.00585
19:20:37|1.00585
19:20:38|1.0059
19:20:39|1.0059
19:20:40|1.0059
19:20:41|1.0059
19:20:42|1.0059
19:20:43|1.0059
19:20:44|1.0059
19:20:45|1.0059
19:20:46|1.0059
19:20:47|1.0059
19:20:48|1.0059
19:20:49|1.00602
19:20:50|1.00602
19:20:51|1.00602
19:20:52|1.00602
19:20:53|1.00602
19:20:54|1.00568
19:20:55|1.00568
19:20:56|1.00568
19:20:57|1.00568
19:20:58|1.00628
19:21:00|1.00628
19:21:00|1.00628
19:21:01|1.00628
19:21:02|1.00715
19:21:03|1.00715
19:21:04|1.00715
19:21:05|1.00715
19:21:06|1.00715
19:21:07|1.00715
19:21:08|1.00738
19:21:09|1.00738
19:21:10|1.00738
19:21:11|1.00738
19:21:12|1.00738
19:21:13|1.00738
19:21:14|1.00738
19:21:15|1.00738
19:21:17|1.00773
19:21:17|1.00773
19:21:19|1.00773
19:21:20|1.00773
19:21:21|1.00773
19:21:22|1.00773
19:21:23|1.00812
19:21:24|1.00812
19:21:25|1.00812
19:21:26|1.00812
19:21:27|1.00812
19:21:28|1.00812
19:21:29|1.00812
19:21:30|1.00812
19:21:31|1.00812
19:21:32|1.00812
19:21:33|1.00812
19:21:33|1.00812
19:21:35|1.00812
19:21:36|1.00812
19:21:37|1.00812
19:21:38|1.00812
19:21:39|1.00812
19:21:40|1.00812
19:21:41|1.00812
19:21:42|1.00812
19:21:43|1.00812
19:21:44|1.00812
19:21:45|1.00812
19:21:46|1.008
19:21:46|1.008
19:21:48|1.008
19:21:48|1.008
19:21:50|1.00848
19:21:51|1.00862
19:21:51|1.00862
19:21:53|1.009
19:21:54|1.00914
19:21:55|1.00933
19:21:56|1.00933
19:21:56|1.00873
19:21:58|1.00873
19:21:59|1.00873
19:21:59|1.00873
19:22:00|1.00873
19:22:02|1.00873
19:22:03|1.00883
19:22:03|1.00892
19:22:05|1.00883
19:22:05|1.00883
19:22:07|1.00883
19:22:08|1.00883
19:22:09|1.00883
19:22:10|1.00883
19:22:11|1.00954
19:22:12|1.0097
19:22:13|1.00977
19:22:14|1.00977
19:22:15|1.00977
19:22:16|1.00977
19:22:16|1.00977
19:22:18|1.00977
19:22:19|1.00977
19:22:20|1.00977
19:22:22|1.00977
19:22:22|1.00977
19:22:24|1.00977
19:22:24|1.00977
19:22:25|1.00995
19:22:27|1.00995
19:22:28|1.00995
19:22:28|1.00995
19:22:30|1.01003
19:22:31|1.01025
19:22:32|1.01022
19:22:33|1.01022
19:22:34|1.01022
19:22:35|1.01022
19:22:36|1.01022
19:22:37|1.01022
19:22:38|1.01022
19:22:38|1.01012
19:22:40|1.01012
19:22:41|1.01046
19:22:42|1.01046
19:22:43|1.01046
19:22:44|1.01046
19:22:45|1.01046
19:22:45|1.01046
19:22:47|1.01046
19:22:48|1.01046
19:22:48|1.01073
19:22:50|1.01073
19:22:51|1.01071
19:22:52|1.01071
19:22:53|1.01071
19:22:54|1.01051
19:22:55|1.0103
19:22:56|1.0103
19:22:57|1.0103
19:22:58|1.0103
19:22:59|1.01063
19:23:00|1.01063
19:23:00|1.01063
19:23:02|1.01063
19:23:03|1.01063
19:23:04|1.01063
19:23:05|1.01063
19:23:06|1.01063
19:23:07|1.01063
19:23:08|1.01063
19:23:09|1.01063
19:23:10|1.01063
19:23:11|1.01063
19:23:12|1.01063
19:23:13|1.01063
19:23:14|1.01063
19:23:15|1.01063
19:23:16|1.01063
19:23:17|1.01063
19:23:18|1.01063
19:23:20|1.01063
19:23:21|1.01063
19:23:22|1.01063
19:23:24|1.01076
19:23:24|1.01076
19:23:25|1.01076
19:23:26|1.01076
19:23:27|1.01076
19:23:28|1.01076
19:23:29|1.01076
19:23:30|1.01057
19:23:31|1.01115
19:23:32|1.01115
19:23:33|1.01115
19:23:34|1.01136
19:23:35|1.01136
19:23:36|1.01143
19:23:37|1.01143
19:23:38|1.01143
19:23:39|1.01143
19:23:40|1.01143
19:23:41|1.01143
19:23:42|1.01143
19:23:43|1.01143
19:23:44|1.01143
19:23:45|1.01143
19:23:46|1.01143
19:23:47|1.01143
19:23:48|1.01143
19:23:49|1.01143
19:23:50|1.01191
19:23:51|1.01191
19:23:52|1.01191
19:23:53|1.01179
19:23:54|1.01237
19:23:55|1.01279
19:23:56|1.01279
19:23:57|1.0133
19:23:58|1.0133
19:23:59|1.0133
19:24:00|1.01294
19:24:01|1.01294
19:24:02|1.01349
19:24:03|1.01388
19:24:04|1.01388
19:24:05|1.01388
19:24:06|1.01457
19:24:07|1.0144
19:24:08|1.01467
19:24:09|1.01554
19:24:10|1.01434
19:24:11|1.01509
19:24:12|1.01577
19:24:13|1.01577
19:24:14|1.016
19:24:15|1.016
19:24:16|1.016
19:24:17|1.016
19:24:18|1.016
19:24:20|1.01599
19:24:21|1.016
19:24:22|1.0149
19:24:23|1.0149
19:24:24|1.01585
19:24:25|1.01632
19:24:27|1.01634
19:24:28|1.01703
19:24:28|1.01726
19:24:29|1.01653
19:24:30|1.01655
19:24:31|1.01655
19:24:33|1.01599
19:24:34|1.01599
19:24:35|1.01599
19:24:36|1.01599
19:24:36|1.01599
19:24:37|1.01599
19:24:39|1.01692
19:24:39|1.01692
19:24:40|1.01604
19:24:42|1.01587
19:24:43|1.01587
19:24:44|1.01548
19:24:44|1.01527
19:24:46|1.0158
19:24:47|1.0158
19:24:48|1.0158
19:24:48|1.0158
19:24:49|1.0158
19:24:51|1.0158
19:24:52|1.0158
19:24:52|1.015
19:24:53|1.01491
19:24:55|1.01491
19:24:55|1.01491
19:24:56|1.01491
19:24:58|1.01494
19:24:58|1.01462
19:24:59|1.01462
19:25:00|1.01462
19:25:01|1.0148
19:25:03|1.01446
19:25:04|1.01446
19:25:04|1.01307
19:25:06|1.01307
19:25:06|1.01251
19:25:07|1.01251
19:25:08|1.01432
19:25:09|1.01432
19:25:10|1.01432
19:25:11|1.01432
19:25:12|1.01432
19:25:13|1.01432
19:25:14|1.01432
19:25:16|1.01432
19:25:16|1.01432
19:25:17|1.01432
19:25:18|1.01432
19:25:19|1.01432
19:25:21|1.01381
19:25:22|1.01381
19:25:23|1.01381
19:25:24|1.01381
19:25:25|1.014
19:25:26|1.01489
19:25:27|1.01526
19:25:28|1.01526
19:25:29|1.01526
19:25:30|1.01526
19:25:31|1.01526
19:25:32|1.01526
19:25:33|1.01526
19:25:34|1.01526
19:25:35|1.01526
19:25:36|1.01526
19:25:37|1.01526
19:25:38|1.01539
19:25:39|1.01539
19:25:41|1.01539
19:25:41|1.01539
19:25:42|1.0143
19:25:43|1.0143
19:25:44|1.0143
19:25:45|1.0143
19:25:46|1.0143
19:25:47|1.0143
19:25:48|1.0143
19:25:49|1.0143
19:25:50|1.0143
19:25:51|1.0143
19:25:52|1.0143
19:25:53|1.0143
19:25:54|1.0143
19:25:55|1.0143
19:25:56|1.01466
19:25:57|1.01466
19:25:58|1.01466
19:25:59|1.01466
19:26:00|1.01451
19:26:01|1.0143
19:26:02|1.01398
19:26:03|1.01398
19:26:05|1.01431
19:26:05|1.01431
19:26:06|1.01407
19:26:08|1.01407
19:26:08|1.01407
19:26:09|1.01407
19:26:10|1.0132
19:26:11|1.0132
19:26:12|1.0132
19:26:13|1.0132
19:26:15|1.0132
19:26:15|1.01358
19:26:16|1.01298
19:26:17|1.01298
19:26:18|1.01298
19:26:19|1.01298
19:26:20|1.01298
19:26:22|1.01358
19:26:23|1.01358
19:26:24|1.01358
19:26:26|1.01358
19:26:26|1.01358
19:26:27|1.01362
19:26:28|1.01322
19:26:29|1.01322
19:26:30|1.01322
19:26:31|1.01322
19:26:32|1.01323
19:26:33|1.01323
19:26:34|1.01328
19:26:35|1.01328
19:26:36|1.01328
19:26:37|1.0132
19:26:38|1.0132
19:26:39|1.01284
19:26:40|1.01273
19:26:41|1.01273
19:26:42|1.01273
19:26:43|1.01273
19:26:44|1.01273
19:26:45|1.01273
19:26:46|1.01273
19:26:47|1.01273
19:26:49|1.01273
19:26:49|1.01273
19:26:50|1.01273
19:26:52|1.01323
19:26:53|1.01323
19:26:53|1.01323
19:26:54|1.01323
19:26:55|1.01323
19:26:56|1.01323
19:26:57|1.01323
19:26:58|1.01323
19:26:59|1.01271
19:27:01|1.01271
19:27:01|1.01271
19:27:02|1.01271
19:27:04|1.01271
19:27:04|1.01271
19:27:06|1.01271
19:27:07|1.01271
19:27:08|1.01271
19:27:08|1.01271
19:27:10|1.01271
19:27:10|1.01271
19:27:11|1.01293
19:27:12|1.01293
19:27:13|1.01293
19:27:15|1.01296
19:27:15|1.01393
19:27:16|1.01393
19:27:17|1.01393
19:27:18|1.01393
19:27:19|1.01393
19:27:20|1.01393
19:27:21|1.01393
19:27:23|1.01393
19:27:24|1.01393
19:27:25|1.01393
19:27:26|1.01387
19:27:28|1.01387
19:27:28|1.01387
19:27:30|1.01387
19:27:30|1.01387
19:27:32|1.01387
19:27:33|1.01387
19:27:34|1.01387
19:27:35|1.01387
19:27:36|1.01387
19:27:37|1.01387
19:27:38|1.01387
19:27:39|1.01387
19:27:40|1.01395
19:27:41|1.01395
19:27:42|1.01467
19:27:43|1.01467
19:27:44|1.01467
19:27:45|1.01467
19:27:46|1.01467
19:27:47|1.01467
19:27:48|1.01436
19:27:49|1.01436
19:27:50|1.01436
19:27:51|1.01467
19:27:52|1.01467
19:27:53|1.01467
19:27:54|1.01467
19:27:55|1.01467
19:27:56|1.01467
19:27:57|1.01467
19:27:59|1.01467
19:27:59|1.01467
19:28:00|1.01467
19:28:01|1.01467
19:28:02|1.01467
19:28:03|1.01534
19:28:04|1.01534
19:28:05|1.01534
19:28:06|1.01534
19:28:07|1.01534
19:28:08|1.01534
19:28:09|1.01534
19:28:10|1.01534
19:28:11|1.01534
19:28:12|1.01534
19:28:13|1.01534
19:28:14|1.01534
19:28:15|1.01534
19:28:16|1.01534
19:28:17|1.01534
19:28:18|1.01534
19:28:19|1.01485
19:28:20|1.01485
19:28:21|1.01485
19:28:22|1.01485
19:28:24|1.01561
19:28:25|1.01561
19:28:26|1.01561
19:28:27|1.01561
19:28:28|1.01561
19:28:29|1.01547
19:28:30|1.01547
19:28:31|1.01547
19:28:32|1.0152
19:28:33|1.0152
19:28:34|1.0152
19:28:35|1.0152
19:28:36|1.0152
19:28:37|1.0152
19:28:38|1.01487
19:28:39|1.01549
19:28:40|1.01463
19:28:41|1.01466
19:28:42|1.01466
19:28:44|1.01466
19:28:44|1.01466
19:28:46|1.01466
19:28:47|1.01466
19:28:48|1.016
19:28:48|1.016
19:28:50|1.016
19:28:51|1.016
19:28:52|1.016
19:28:53|1.01556
19:28:54|1.01556
19:28:55|1.01556
19:28:56|1.01556
19:28:57|1.01556
19:28:58|1.01556
19:28:59|1.01556
19:29:00|1.01619
19:29:01|1.01619
19:29:01|1.01619
19:29:03|1.01556
19:29:04|1.01556
19:29:05|1.01556
19:29:06|1.01556
19:29:07|1.01626
19:29:08|1.01626
19:29:09|1.01626
19:29:10|1.01626
19:29:11|1.01626
19:29:12|1.01626
19:29:13|1.01626
19:29:14|1.016
19:29:14|1.016
19:29:16|1.016
19:29:17|1.016
19:29:18|1.016
19:29:18|1.016
19:29:20|1.016
19:29:20|1.016
19:29:21|1.016
19:29:23|1.016
19:29:24|1.016
19:29:26|1.01556
19:29:26|1.01556
19:29:27|1.01556
19:29:28|1.01556
19:29:29|1.01556
19:29:30|1.01556
19:29:31|1.01556
19:29:32|1.01556
19:29:33|1.01556
19:29:34|1.01556
19:29:35|1.01556
19:29:36|1.01556
19:29:37|1.01556
19:29:38|1.01526
19:29:39|1.01526
19:29:40|1.01526
19:29:41|1.01526
19:29:42|1.01526
19:29:43|1.0152
19:29:44|1.0152
19:29:45|1.0152
19:29:46|1.0152
19:29:47|1.0152
19:29:48|1.01596
19:29:49|1.01596
19:29:50|1.01596
19:29:51|1.01596
19:29:52|1.01596
19:29:53|1.01596
19:29:54|1.01596
19:29:55|1.01596
19:29:56|1.01596
19:29:57|1.01596
19:29:58|1.01596
19:29:59|1.01596
19:30:00|1.0144
19:30:01|1.01489
19:30:02|1.01451
19:30:03|1.01463
19:30:04|1.01463
19:30:05|1.01463
19:30:06|1.01463
19:30:07|1.01463
19:30:08|1.01463
19:30:09|1.01463
19:30:10|1.01463
19:30:11|1.01463
19:30:12|1.01463
19:30:13|1.01463
19:30:14|1.01463
19:30:15|1.01463
19:30:16|1.01463
19:30:17|1.01489
19:30:18|1.01489
19:30:19|1.01489
19:30:20|1.01489
19:30:21|1.01489
19:30:22|1.01489
19:30:23|1.01489
19:30:24|1.01489
19:30:25|1.01489
19:30:27|1.01489
19:30:28|1.01489
19:30:28|1.01489
19:30:30|1.01489
19:30:30|1.01489
19:30:31|1.01489
19:30:33|1.01489
19:30:34|1.01489
19:30:35|1.01482
19:30:36|1.01482
19:30:37|1.01482
19:30:38|1.01482
19:30:39|1.01482
19:30:40|1.01482
19:30:41|1.01482
19:30:42|1.01482
19:30:43|1.01482
19:30:44|1.01482
19:30:45|1.01482
19:30:46|1.01482
19:30:47|1.01482
19:30:48|1.01482
19:30:49|1.01482
19:30:49|1.01482
19:30:51|1.01482
19:30:52|1.01482
19:30:52|1.01482
19:30:54|1.01482
19:30:55|1.01482
19:30:56|1.01478
19:30:56|1.01475
19:30:57|1.01475
19:30:59|1.01475
19:31:00|1.01475
19:31:01|1.01481
19:31:02|1.01482
19:31:03|1.0149
19:31:04|1.0149
19:31:05|1.0149
19:31:06|1.0149
19:31:07|1.0149
19:31:08|1.0149
19:31:09|1.0149
19:31:10|1.0149
19:31:11|1.01507
19:31:12|1.0156
19:31:13|1.0156
19:31:14|1.0156
19:31:15|1.01585
19:31:16|1.01585
19:31:17|1.01585
19:31:18|1.01585
19:31:19|1.01585
19:31:20|1.01451
19:31:21|1.01451
19:31:22|1.01451
19:31:23|1.01451
19:31:24|1.01451
19:31:25|1.01451
19:31:26|1.01451
19:31:28|1.01513
19:31:28|1.01513
19:31:30|1.01458
19:31:31|1.01458
19:31:32|1.01458
19:31:33|1.01458
19:31:34|1.01458
19:31:35|1.01458
19:31:36|1.01458
19:31:37|1.01458
19:31:38|1.01458
19:31:39|1.01458
19:31:40|1.01578
19:31:41|1.01598
19:31:42|1.01598
19:31:43|1.01598
19:31:44|1.01558
19:31:45|1.01558
19:31:46|1.01558
19:31:47|1.01558
19:31:48|1.01558
19:31:49|1.01558
19:31:50|1.01558
19:31:51|1.01558
19:31:52|1.01558
19:31:53|1.0159
19:31:54|1.0159
19:31:55|1.01598
19:31:56|1.01598
19:31:57|1.01641
19:31:58|1.01641
19:31:59|1.01641
19:32:00|1.01642
19:32:01|1.01642
19:32:02|1.01642
19:32:03|1.01642
19:32:04|1.0169
19:32:05|1.01686
19:32:06|1.01686
19:32:07|1.01686
19:32:08|1.01657
19:32:09|1.01645
19:32:10|1.01645
19:32:11|1.01645
19:32:12|1.01645
19:32:13|1.01645
19:32:14|1.01617
19:32:15|1.01572
19:32:16|1.01572
19:32:17|1.01572
19:32:18|1.01572
19:32:19|1.01572
19:32:20|1.01572
19:32:21|1.01572
19:32:22|1.01572
19:32:23|1.01572
19:32:24|1.01572
19:32:25|1.01572
19:32:26|1.01572
19:32:27|1.01572
19:32:29|1.01617
19:32:29|1.01617
19:32:31|1.01617
19:32:31|1.01617
19:32:33|1.01617
19:32:34|1.01617
19:32:34|1.01617
19:32:36|1.01617
19:32:37|1.01617
19:32:38|1.016
19:32:39|1.016
19:32:39|1.016
19:32:41|1.016
19:32:42|1.016
19:32:43|1.0154
19:32:44|1.0154
19:32:45|1.01472
19:32:46|1.01472
19:32:47|1.0152
19:32:48|1.0152
19:32:49|1.0152
19:32:50|1.0152
19:32:51|1.0152
19:32:52|1.0152
19:32:53|1.0152
19:32:53|1.0152
19:32:55|1.0152
19:32:56|1.0152
19:32:57|1.0152
19:32:58|1.0152
19:32:59|1.01499
19:33:00|1.01499
19:33:01|1.01499
19:33:02|1.01499
19:33:02|1.01512
19:33:04|1.01499
19:33:04|1.01499
19:33:06|1.01499
19:33:07|1.01499
19:33:08|1.01499
19:33:09|1.01499
19:33:10|1.01458
19:33:11|1.01458
19:33:12|1.01458
19:33:12|1.01458
19:33:13|1.01458
19:33:15|1.01458
19:33:16|1.01458
19:33:16|1.01458
19:33:18|1.01497
19:33:19|1.01497
19:33:20|1.01415
19:33:21|1.01321
19:33:22|1.01321
19:33:23|1.01492
19:33:24|1.01385
19:33:24|1.01385
19:33:25|1.01382
19:33:27|1.01382
19:33:28|1.01382
19:33:29|1.01463
19:33:30|1.01463
19:33:31|1.01463
19:33:32|1.01463
19:33:33|1.01463
19:33:34|1.01463
19:33:35|1.01408
19:33:36|1.01409
19:33:37|1.01409
19:33:38|1.01376
19:33:39|1.01376
19:33:40|1.01376
19:33:41|1.01376
19:33:42|1.01376
19:33:44|1.01376
19:33:44|1.01376
19:33:45|1.01376
19:33:46|1.01306
19:33:47|1.01305
19:33:48|1.01306
19:33:49|1.01306
19:33:50|1.01306
19:33:51|1.01306
19:33:52|1.01306
19:33:53|1.01306
19:33:54|1.01336
19:33:55|1.01336
19:33:56|1.01373
19:33:57|1.01373
19:33:58|1.01373
19:33:59|1.01389
19:34:00|1.01389
19:34:01|1.01389
19:34:02|1.01396
19:34:03|1.01417
19:34:04|1.01417
19:34:05|1.01383
19:34:06|1.01383
19:34:07|1.01383
19:34:08|1.01371
19:34:09|1.01371
19:34:10|1.01371
19:34:11|1.01371
19:34:12|1.01371
19:34:13|1.01371
19:34:14|1.01371
19:34:15|1.01371
19:34:16|1.01371
19:34:17|1.01371
19:34:18|1.01371
19:34:19|1.01371
19:34:20|1.01371
19:34:22|1.01371
19:34:23|1.01383
19:34:24|1.01383
19:34:25|1.01383
19:34:25|1.01383
19:34:27|1.01371
19:34:28|1.01371
19:34:29|1.01371
19:34:30|1.01371
19:34:31|1.01371
19:34:32|1.01371
19:34:34|1.01371
19:34:34|1.01371
19:34:35|1.01371
19:34:36|1.01371
19:34:37|1.01371
19:34:38|1.01371
19:34:39|1.01371
19:34:40|1.01371
19:34:41|1.01371
19:34:42|1.01371
19:34:43|1.01371
19:34:44|1.01371
19:34:46|1.01371
19:34:47|1.01371
19:34:47|1.01371
19:34:48|1.01371
19:34:49|1.01383
19:34:51|1.01383
19:34:52|1.01383
19:34:52|1.01383
19:34:54|1.01383
19:34:54|1.01371
19:34:55|1.01371
19:34:56|1.01371
19:34:58|1.01371
19:34:58|1.01371
19:34:59|1.01371
19:35:00|1.01371
19:35:01|1.01371
19:35:02|1.01371
19:35:03|1.01371
19:35:04|1.0137
19:35:05|1.0137
19:35:06|1.01371
19:35:07|1.01343
19:35:08|1.01343
19:35:09|1.01343
19:35:11|1.01343
19:35:11|1.01343
19:35:12|1.01343
19:35:14|1.01343
19:35:14|1.01315
19:35:15|1.01315
19:35:16|1.01315
19:35:17|1.01315
19:35:19|1.01315
19:35:19|1.01315
19:35:20|1.01315
19:35:21|1.01315
19:35:22|1.01315
19:35:24|1.01315
19:35:25|1.01363
19:35:25|1.01363
19:35:26|1.01359
19:35:27|1.01282
19:35:28|1.01282
19:35:29|1.01282
19:35:31|1.01282
19:35:32|1.01345
19:35:33|1.01357
19:35:34|1.01284
19:35:35|1.01284
19:35:36|1.01284
19:35:38|1.01284
19:35:39|1.01284
19:35:40|1.01284
19:35:41|1.01284
19:35:42|1.01284
19:35:43|1.01389
19:35:44|1.01389
19:35:45|1.01389
19:35:46|1.01397
19:35:47|1.01397
19:35:48|1.01397
19:35:48|1.01397
19:35:50|1.01397
19:35:51|1.01397
19:35:52|1.01431
19:35:52|1.01431
19:35:54|1.01431
19:35:55|1.01367
19:35:56|1.01367
19:35:57|1.01365
19:35:58|1.01363
19:35:58|1.01363
19:35:59|1.01363
19:36:01|1.01425
19:36:02|1.01363
19:36:03|1.01362
19:36:04|1.01362
19:36:05|1.01362
19:36:05|1.01362
19:36:06|1.01364
19:36:08|1.0136
19:36:09|1.01369
19:36:10|1.01369
19:36:11|1.01369
19:36:12|1.01369
19:36:12|1.0137
19:36:14|1.0137
19:36:15|1.0137
19:36:16|1.0137
19:36:17|1.0137
19:36:17|1.0137
19:36:19|1.01371
19:36:20|1.01371
19:36:21|1.01371
19:36:22|1.01371
19:36:22|1.01371
19:36:24|1.01371
19:36:24|1.01371
19:36:25|1.01371
19:36:27|1.01371
19:36:28|1.01371
19:36:29|1.01371
19:36:29|1.01371
19:36:31|1.01371
19:36:32|1.01371
19:36:33|1.01371
19:36:34|1.01372
19:36:36|1.01372
19:36:37|1.01372
19:36:38|1.01372
19:36:38|1.01372
19:36:40|1.01372
19:36:40|1.01372
19:36:41|1.01373
19:36:43|1.01373
19:36:44|1.01373
19:36:44|1.01372
19:36:45|1.01372
19:36:47|1.01372
19:36:48|1.01372
19:36:48|1.01323
19:36:49|1.01284
19:36:51|1.01284
19:36:51|1.01284
19:36:52|1.01284
19:36:53|1.01284
19:36:54|1.01284
19:36:55|1.01284
19:36:57|1.01284
19:36:57|1.01284
19:36:58|1.01351
19:36:59|1.01351
19:37:01|1.01351
19:37:02|1.01351
19:37:02|1.01351
19:37:03|1.01351
19:37:04|1.01351
19:37:05|1.01351
19:37:06|1.01351
19:37:08|1.01351
19:37:08|1.01372
19:37:10|1.01381
19:37:10|1.01381
19:37:12|1.01381
19:37:12|1.01381
19:37:13|1.01381
19:37:15|1.01351
19:37:15|1.01351
19:37:17|1.01351
19:37:18|1.01351
19:37:18|1.01351
19:37:20|1.01351
19:37:20|1.01351
19:37:21|1.01346
19:37:22|1.01346
19:37:23|1.01346
19:37:24|1.01346
19:37:25|1.01346
19:37:27|1.01346
19:37:27|1.01346
19:37:28|1.01346
19:37:29|1.01346
19:37:30|1.01323
19:37:32|1.0135
19:37:33|1.0135
19:37:34|1.0135
19:37:36|1.01315
19:37:36|1.01315
19:37:37|1.01315
19:37:38|1.01315
19:37:40|1.01315
19:37:40|1.01315
19:37:41|1.01315
19:37:42|1.01315
19:37:43|1.01315
19:37:45|1.01315
19:37:46|1.01315
19:37:47|1.01315
19:37:48|1.01337
19:37:49|1.01337
19:37:51|1.01337
19:37:51|1.01337
19:37:52|1.01337
19:37:53|1.01337
19:37:54|1.01337
19:37:56|1.01337
19:37:56|1.01337
19:37:58|1.01337
19:37:59|1.01337
19:37:59|1.01337
19:38:01|1.01369
19:38:01|1.01369
19:38:02|1.01369
19:38:03|1.01369
19:38:04|1.01369
19:38:05|1.01369
19:38:06|1.01369
19:38:08|1.01369
19:38:08|1.01369
19:38:09|1.01369
19:38:11|1.01369
19:38:11|1.01369
19:38:13|1.01369
19:38:14|1.01417
19:38:14|1.01409
19:38:15|1.01409
19:38:16|1.01458
19:38:17|1.01458
19:38:18|1.01458
19:38:19|1.01458
19:38:21|1.01458
19:38:21|1.01417
19:38:22|1.01417
19:38:24|1.01473
19:38:24|1.01473
19:38:25|1.01473
19:38:27|1.01473
19:38:27|1.01473
19:38:29|1.01473
19:38:29|1.01473
19:38:30|1.01473
19:38:31|1.01473
19:38:32|1.01473
19:38:34|1.01473
19:38:35|1.01393
19:38:36|1.01418
19:38:37|1.01418
19:38:39|1.01418
19:38:39|1.01418
19:38:40|1.01418
19:38:41|1.01418
19:38:42|1.01418
19:38:43|1.01418
19:38:44|1.01418
19:38:45|1.01418
19:38:46|1.01418
19:38:47|1.01418
19:38:48|1.01418
19:38:49|1.01418
19:38:50|1.01418
19:38:51|1.01418
19:38:52|1.01418
19:38:53|1.01418
19:38:54|1.01418
19:38:55|1.01418
19:38:56|1.01418
19:38:57|1.01418
19:38:58|1.01418
19:38:59|1.01334
19:39:00|1.01334
19:39:01|1.01334
19:39:03|1.01334
19:39:04|1.01334
19:39:04|1.01334
19:39:05|1.01377
19:39:07|1.01377
19:39:07|1.01377
19:39:09|1.0135
19:39:09|1.0135
19:39:10|1.0135
19:39:12|1.0135
19:39:12|1.01413
19:39:13|1.0141
19:39:14|1.0141
19:39:15|1.0141
19:39:16|1.0141
19:39:17|1.0141
19:39:18|1.0141
19:39:19|1.01368
19:39:20|1.01313
19:39:22|1.01313
19:39:22|1.01313
19:39:23|1.01313
19:39:24|1.01313
19:39:25|1.01313
19:39:26|1.01287
19:39:27|1.01287
19:39:29|1.01287
19:39:29|1.01287
19:39:30|1.01287
19:39:32|1.01287
19:39:32|1.01287
19:39:33|1.01287
19:39:35|1.01287
19:39:36|1.01287
19:39:38|1.01287
19:39:38|1.01287
19:39:39|1.01287
19:39:40|1.01251
19:39:41|1.01227
19:39:42|1.01227
19:39:43|1.01227
19:39:44|1.01227
19:39:45|1.01157
19:39:46|1.01157
19:39:47|1.01157
19:39:48|1.01157
19:39:49|1.01157
19:39:51|1.01157
19:39:51|1.01157
19:39:52|1.01157
19:39:53|1.01157
19:39:54|1.01157
19:39:55|1.01157
19:39:56|1.01157
19:39:57|1.0116
19:39:58|1.0116
19:39:59|1.01224
19:40:00|1.01159
19:40:01|1.01223
19:40:02|1.01223
19:40:03|1.01223
19:40:04|1.01109
19:40:05|1.00975
19:40:06|1.01015
19:40:07|1.01097
19:40:08|1.01097
19:40:09|1.01097
19:40:10|1.01097
19:40:11|1.01097
19:40:12|1.0112
19:40:13|1.01054
19:40:14|1.01093
19:40:15|1.01093
19:40:16|1.01093
19:40:17|1.01093
19:40:18|1.01093
19:40:19|1.01134
19:40:20|1.01134
19:40:21|1.01167
19:40:22|1.01167
19:40:23|1.01167
19:40:24|1.01167
19:40:25|1.01167
19:40:26|1.01167
19:40:27|1.01167
19:40:28|1.0112
19:40:29|1.0112
19:40:30|1.0112
19:40:31|1.01171
19:40:32|1.01217
19:40:33|1.01217
19:40:34|1.01217
19:40:36|1.0123
19:40:37|1.0123
19:40:38|1.01241
19:40:40|1.01217
19:40:40|1.01217
19:40:41|1.01217
19:40:42|1.01217
19:40:43|1.01217
19:40:44|1.01217
19:40:45|1.01217
19:40:46|1.01188
19:40:47|1.01188
19:40:48|1.01188
19:40:49|1.01188
19:40:50|1.01188
19:40:51|1.01188
19:40:52|1.01188
19:40:53|1.01188
19:40:54|1.01188
19:40:55|1.01188
19:40:56|1.01126
19:40:57|1.01126
19:40:58|1.01175
19:40:59|1.01208
19:41:00|1.01208
19:41:01|1.01208
19:41:02|1.01218
19:41:03|1.01218
19:41:04|1.01218
19:41:05|1.01244
19:41:06|1.01225
19:41:07|1.01225
19:41:08|1.01225
19:41:09|1.01215
19:41:10|1.01211
19:41:11|1.01211
19:41:12|1.01211
19:41:13|1.01211
19:41:14|1.01211
19:41:15|1.01211
19:41:16|1.01211
19:41:17|1.01211
19:41:18|1.01211
19:41:19|1.01269
19:41:20|1.01232
19:41:21|1.01222
19:41:22|1.01222
19:41:23|1.01309
19:41:24|1.01282
19:41:25|1.01301
19:41:26|1.01301
19:41:27|1.01418
19:41:28|1.01418
19:41:29|1.01418
19:41:30|1.01418
19:41:31|1.01418
19:41:32|1.01424
19:41:33|1.01409
19:41:34|1.01409
19:41:35|1.01402
19:41:37|1.01402
19:41:38|1.01415
19:41:39|1.01415
19:41:40|1.01415
19:41:40|1.01418
19:41:42|1.01427
19:41:43|1.01442
19:41:44|1.01477
19:41:45|1.01477
19:41:46|1.01478
19:41:47|1.01508
19:41:48|1.01508
19:41:49|1.01508
19:41:50|1.01508
19:41:51|1.01508
19:41:52|1.01579
19:41:53|1.01579
19:41:54|1.01579
19:41:55|1.01498
19:41:56|1.01498
19:41:57|1.01498
19:41:58|1.0159
19:41:59|1.0159
19:42:00|1.0159
19:42:01|1.01512
19:42:02|1.01512
19:42:03|1.01512
19:42:04|1.01512
19:42:05|1.01512
19:42:06|1.01512
19:42:07|1.01512
19:42:08|1.01512
19:42:09|1.01512
19:42:10|1.01512
19:42:11|1.01512
19:42:12|1.01512
19:42:13|1.01512
19:42:14|1.01495
19:42:15|1.01495
19:42:16|1.01495
19:42:17|1.01495
19:42:18|1.01495
19:42:19|1.01495
19:42:20|1.01495
19:42:21|1.01562
19:42:22|1.01562
19:42:23|1.01562
19:42:24|1.01562
19:42:25|1.01562
19:42:26|1.01562
19:42:27|1.01562
19:42:28|1.01562
19:42:29|1.01562
19:42:30|1.01562
19:42:31|1.01562
19:42:32|1.01562
19:42:33|1.01562
19:42:34|1.01562
19:42:35|1.01562
19:42:36|1.01562
19:42:37|1.01562
19:42:39|1.01562
19:42:39|1.01562
19:42:40|1.01562
19:42:42|1.01562
19:42:43|1.01562
19:42:43|1.01562
19:42:44|1.01562
19:42:46|1.01562
19:42:46|1.01562
19:42:48|1.01562
19:42:48|1.01527
19:42:49|1.01527
19:42:51|1.016
19:42:51|1.016
19:42:53|1.01612
19:42:53|1.01564
19:42:55|1.01564
19:42:56|1.01564
19:42:56|1.01564
19:42:58|1.01564
19:42:59|1.01564
19:42:59|1.01639
19:43:01|1.01639
19:43:02|1.01687
19:43:03|1.01687
19:43:04|1.01687
19:43:05|1.01687
19:43:06|1.01687
19:43:07|1.01687
19:43:08|1.01687
19:43:09|1.0167
19:43:10|1.0167
19:43:11|1.0167
19:43:11|1.0167
19:43:13|1.01687
19:43:14|1.01687
19:43:15|1.01687
19:43:16|1.01687
19:43:17|1.01687
19:43:18|1.01687
19:43:19|1.01687
19:43:20|1.01687
19:43:21|1.0169
19:43:22|1.01691
19:43:23|1.01691
19:43:24|1.01691
19:43:25|1.01691
19:43:26|1.01691
19:43:27|1.01691
19:43:28|1.01691
19:43:29|1.01691
19:43:30|1.01691
19:43:31|1.01691
19:43:32|1.0166
19:43:33|1.0166
19:43:34|1.01618
19:43:35|1.01618
19:43:36|1.01687
19:43:37|1.01687
19:43:38|1.01687
19:43:40|1.01687
19:43:40|1.01687
19:43:41|1.01687
19:43:42|1.01688
19:43:43|1.01688
19:43:44|1.01619
19:43:45|1.01619
19:43:47|1.01687
19:43:48|1.01696
19:43:49|1.0161
19:43:50|1.01614
19:43:51|1.01616
19:43:51|1.01616
19:43:53|1.01616
19:43:54|1.01616
19:43:55|1.01616
19:43:56|1.01616
19:43:56|1.01616
19:43:57|1.01616
19:43:59|1.01616
19:44:00|1.01616
19:44:01|1.016
19:44:01|1.016
19:44:03|1.016
19:44:03|1.016
19:44:05|1.016
19:44:05|1.016
19:44:07|1.01612
19:44:07|1.01563
19:44:09|1.01563
19:44:10|1.01563
19:44:11|1.01563
19:44:12|1.01563
19:44:13|1.01563
19:44:14|1.01563
19:44:15|1.01563
19:44:15|1.01563
19:44:17|1.01563
19:44:17|1.01563
19:44:19|1.01525
19:44:20|1.01522
19:44:21|1.01522
19:44:22|1.01522
19:44:23|1.01522
19:44:24|1.01518
19:44:25|1.01518
19:44:26|1.01518
19:44:27|1.01518
19:44:28|1.01518
19:44:29|1.01518
19:44:30|1.01518
19:44:31|1.01518
19:44:32|1.01518
19:44:33|1.01518
19:44:34|1.01494
19:44:35|1.01494
19:44:36|1.01494
19:44:37|1.01494
19:44:38|1.01494
19:44:39|1.01494
19:44:41|1.01494
19:44:41|1.01494
19:44:42|1.01494
19:44:43|1.01494
19:44:44|1.01494
19:44:45|1.01494
19:44:47|1.01494
19:44:47|1.01494
19:44:48|1.01494
19:44:49|1.01494
19:44:50|1.01494
19:44:51|1.01494
19:44:53|1.01494
19:44:54|1.01494
19:44:55|1.01494
19:44:55|1.01454
19:44:56|1.01454
19:44:57|1.01454
19:44:59|1.01454
19:45:00|1.01454
19:45:01|1.01454
19:45:01|1.01454
19:45:02|1.01454
19:45:03|1.01454
19:45:04|1.01454
19:45:06|1.01454
19:45:06|1.01454
19:45:07|1.01454
19:45:08|1.01454
19:45:10|1.01454
19:45:10|1.01454
19:45:12|1.01454
19:45:12|1.01454
19:45:14|1.01454
19:45:15|1.01599
19:45:16|1.01599
19:45:17|1.01599
19:45:18|1.01599
19:45:19|1.01599
19:45:20|1.01599
19:45:21|1.01599
19:45:22|1.016
19:45:23|1.016
19:45:24|1.016
19:45:25|1.01621
19:45:26|1.01621
19:45:27|1.01621
19:45:28|1.01621
19:45:29|1.01621
19:45:30|1.01621
19:45:31|1.01624
19:45:32|1.01624
19:45:33|1.01624
19:45:34|1.01624
19:45:35|1.01624
19:45:36|1.01624
19:45:37|1.01624
19:45:38|1.01625
19:45:39|1.01625
19:45:40|1.01625
19:45:42|1.01625
19:45:43|1.01625
19:45:44|1.01625
19:45:45|1.01625
19:45:46|1.01625
19:45:47|1.01625
19:45:47|1.01625
19:45:48|1.01624
19:45:49|1.01624
19:45:51|1.01624
19:45:52|1.01624
19:45:53|1.01621
19:45:53|1.01621
19:45:55|1.01621
19:45:56|1.01621
19:45:56|1.01621
19:45:58|1.01613
19:45:58|1.01613
19:46:00|1.01613
19:46:01|1.01613
19:46:02|1.01613
19:46:03|1.01613
19:46:03|1.01613
19:46:05|1.01613
19:46:06|1.01613
19:46:07|1.01613
19:46:08|1.01613
19:46:08|1.01512
19:46:09|1.01512
19:46:11|1.01512
19:46:11|1.01512
19:46:12|1.01512
19:46:13|1.01512
19:46:15|1.01512
19:46:15|1.01512
19:46:17|1.01512
19:46:18|1.01512
19:46:18|1.01512
19:46:19|1.01512
19:46:21|1.01512
19:46:22|1.01512
19:46:23|1.01512
19:46:23|1.01512
19:46:24|1.015
19:46:25|1.015
19:46:26|1.01542
19:46:27|1.01542
19:46:28|1.01542
19:46:29|1.01542
19:46:30|1.01542
19:46:31|1.01542
19:46:32|1.01542
19:46:33|1.0155
19:46:34|1.0155
19:46:35|1.0155
19:46:37|1.0155
19:46:37|1.01613
19:46:39|1.01681
19:46:40|1.0168
19:46:41|1.01704
19:46:42|1.01593
19:46:43|1.01593
19:46:44|1.01593
19:46:45|1.01558
19:46:46|1.01555
19:46:47|1.01519
19:46:48|1.01519
19:46:49|1.01519
19:46:50|1.0145
19:46:51|1.01467
19:46:52|1.01368
19:46:53|1.01368
19:46:54|1.01368
19:46:55|1.01368
19:46:56|1.01395
19:46:57|1.01491
19:46:58|1.01491
19:46:59|1.01373
19:47:00|1.01373
19:47:01|1.01336
19:47:02|1.01336
19:47:03|1.01315
19:47:04|1.0131
19:47:05|1.0131
19:47:06|1.0131
19:47:07|1.0131
19:47:08|1.0131
19:47:09|1.0131
19:47:10|1.0131
19:47:11|1.0131
19:47:12|1.0131
19:47:13|1.0131
19:47:14|1.0131
19:47:15|1.0131
19:47:16|1.0131
19:47:17|1.0131
19:47:18|1.0131
19:47:19|1.0131
19:47:20|1.0131
19:47:21|1.0131
19:47:22|1.01312
19:47:23|1.01312
19:47:24|1.01312
19:47:25|1.01312
19:47:26|1.01312
19:47:27|1.01312
19:47:28|1.01375
19:47:29|1.01375
19:47:30|1.01375
19:47:31|1.01375
19:47:32|1.01375
19:47:33|1.01375
19:47:34|1.01375
19:47:35|1.01375
19:47:36|1.01375
19:47:37|1.01375
19:47:38|1.01375
19:47:39|1.01404
19:47:40|1.01411
19:47:41|1.01411
19:47:42|1.01411
19:47:44|1.01411
19:47:45|1.01411
19:47:46|1.01411
19:47:47|1.01411
19:47:48|1.01411
19:47:49|1.01411
19:47:50|1.01411
19:47:51|1.01411
19:47:52|1.01413
19:47:53|1.01433
19:47:54|1.01433
19:47:55|1.01433
19:47:56|1.01433
19:47:58|1.01433
19:47:58|1.01433
19:47:59|1.01494
19:48:00|1.01477
19:48:01|1.01477
19:48:02|1.01477
19:48:03|1.01477
19:48:04|1.01477
19:48:05|1.01477
19:48:06|1.01477
19:48:07|1.01477
19:48:08|1.01477
19:48:09|1.01477
19:48:10|1.01477
19:48:11|1.01477
19:48:12|1.01477
19:48:13|1.01458
19:48:14|1.01458
19:48:15|1.01458
19:48:16|1.01477
19:48:17|1.01477
19:48:18|1.01477
19:48:19|1.01477
19:48:20|1.01477
19:48:21|1.01411
19:48:22|1.01411
19:48:23|1.01411
19:48:24|1.01411
19:48:25|1.01411
19:48:26|1.01411
19:48:27|1.01411
19:48:28|1.01422
19:48:29|1.01411
19:48:30|1.01411
19:48:31|1.01411
19:48:32|1.01411
19:48:33|1.01354
19:48:34|1.01354
19:48:35|1.01328
19:48:36|1.01328
19:48:37|1.01328
19:48:38|1.01328
19:48:39|1.01328
19:48:40|1.01328
19:48:41|1.01328
19:48:42|1.01328
19:48:43|1.01328
19:48:45|1.01366
19:48:46|1.01366
19:48:47|1.01405
19:48:48|1.01405
19:48:49|1.01405
19:48:50|1.01405
19:48:51|1.01367
19:48:52|1.01367
19:48:53|1.01367
19:48:54|1.01367
19:48:55|1.01367
19:48:56|1.01403
19:48:57|1.01403
19:48:58|1.01407
19:48:59|1.01407
19:49:00|1.01407
19:49:01|1.01412
19:49:02|1.01412
19:49:03|1.014
19:49:04|1.01411
19:49:05|1.01456
19:49:06|1.01454
19:49:07|1.01454
19:49:08|1.01454
19:49:09|1.01454
19:49:10|1.01454
19:49:11|1.01454
19:49:12|1.01454
19:49:13|1.01454
19:49:14|1.01454
19:49:15|1.01454
19:49:16|1.01454
19:49:17|1.01454
19:49:18|1.01454
19:49:19|1.01454
19:49:20|1.01433
19:49:21|1.01433
19:49:22|1.01433
19:49:23|1.01433
19:49:24|1.01433
19:49:25|1.01455
19:49:26|1.01455
19:49:27|1.01455
19:49:28|1.01455
19:49:29|1.01523
19:49:30|1.01523
19:49:31|1.01523
19:49:32|1.01537
19:49:33|1.01537
19:49:34|1.01483
19:49:35|1.01483
19:49:36|1.01483
19:49:37|1.01483
19:49:38|1.01483
19:49:39|1.01505
19:49:40|1.01505
19:49:41|1.01505
19:49:42|1.01505
19:49:43|1.01504
19:49:44|1.01504
19:49:46|1.01504
19:49:47|1.01504
19:49:48|1.01504
19:49:49|1.01504
19:49:50|1.01433
19:49:51|1.01468
19:49:52|1.01468
19:49:53|1.01468
19:49:54|1.01432
19:49:55|1.01432
19:49:56|1.01432
19:49:57|1.01428
19:49:58|1.01431
19:49:59|1.01431
19:50:00|1.01431
19:50:01|1.01431
19:50:02|1.01431
19:50:03|1.01433
19:50:05|1.01433
19:50:06|1.01566
19:50:06|1.01566
19:50:07|1.01566
19:50:08|1.01566
19:50:10|1.01566
19:50:11|1.01566
19:50:12|1.01566
19:50:13|1.01566
19:50:14|1.01603
19:50:15|1.01603
19:50:16|1.01566
19:50:17|1.01566
19:50:18|1.01566
19:50:18|1.01566
19:50:20|1.01566
19:50:21|1.01566
19:50:22|1.01566
19:50:22|1.01566
19:50:24|1.01566
19:50:25|1.01566
19:50:25|1.01566
19:50:26|1.01566
19:50:28|1.01566
19:50:28|1.01566
19:50:29|1.01566
19:50:31|1.01566
19:50:31|1.01566
19:50:33|1.016
19:50:33|1.016
19:50:35|1.016
19:50:36|1.016
19:50:37|1.016
19:50:37|1.016
19:50:39|1.01566
19:50:40|1.01566
19:50:41|1.01525
19:50:42|1.01525
19:50:43|1.01525
19:50:43|1.01525
19:50:44|1.01525
19:50:46|1.01525
19:50:48|1.01519
19:50:48|1.01519
19:50:49|1.01519
19:50:50|1.01519
19:50:51|1.01519
19:50:53|1.01519
19:50:54|1.01519
19:50:55|1.01519
19:50:55|1.01519
19:50:56|1.01525
19:50:57|1.01525
19:50:59|1.01525
19:51:00|1.01525
19:51:01|1.01525
19:51:02|1.0159
19:51:03|1.0159
19:51:03|1.01595
19:51:04|1.01595
19:51:06|1.01586
19:51:06|1.01586
19:51:08|1.01586
19:51:09|1.01586
19:51:09|1.01519
19:51:10|1.01519
19:51:12|1.01519
19:51:13|1.01519
19:51:14|1.01539
19:51:15|1.01539
19:51:15|1.01539
19:51:17|1.01525
19:51:17|1.01544
19:51:18|1.01563
19:51:19|1.016
19:51:20|1.016
19:51:22|1.016
19:51:22|1.016
19:51:24|1.016
19:51:25|1.01662
19:51:25|1.01703
19:51:27|1.01774
19:51:27|1.01844
19:51:28|1.01859
19:51:29|1.01859
19:51:31|1.01859
19:51:31|1.01674
19:51:33|1.01674
19:51:33|1.01674
19:51:34|1.01674
19:51:35|1.01674
19:51:36|1.01723
19:51:37|1.01723
19:51:39|1.01723
19:51:40|1.01723
19:51:40|1.01723
19:51:41|1.01723
19:51:43|1.01723
19:51:43|1.01723
19:51:44|1.01703
19:51:45|1.01703
19:51:47|1.01703
19:51:49|1.01703
19:51:49|1.01703
19:51:51|1.01689
19:51:52|1.01646
19:51:53|1.01689
19:51:54|1.01689
19:51:55|1.01689
19:51:56|1.01689
19:51:57|1.01689
19:51:57|1.01689
19:51:58|1.01689
19:52:00|1.01689
19:52:01|1.01803
19:52:02|1.01803
19:52:02|1.01803
19:52:03|1.01792
19:52:04|1.01792
19:52:05|1.01792
19:52:07|1.01792
19:52:08|1.01792
19:52:09|1.01792
19:52:09|1.01792
19:52:10|1.01792
19:52:11|1.01776
19:52:13|1.01776
19:52:14|1.01776
19:52:14|1.01776
19:52:16|1.01782
19:52:17|1.01782
19:52:17|1.01782
19:52:18|1.01782
19:52:20|1.01796
19:52:20|1.01796
19:52:22|1.01796
19:52:22|1.01796
19:52:23|1.01796
19:52:24|1.01797
19:52:25|1.01826
19:52:26|1.01826
19:52:27|1.01826
19:52:28|1.01826
19:52:29|1.01827
19:52:30|1.01925
19:52:31|1.01925
19:52:33|1.01896
19:52:33|1.01944
19:52:35|1.02009
19:52:36|1.02051
19:52:36|1.02098
19:52:38|1.02428
19:52:39|1.02448
19:52:40|1.02358
19:52:41|1.02332
19:52:41|1.02382
19:52:43|1.02441
19:52:44|1.02441
19:52:45|1.0236
19:52:46|1.0227
19:52:46|1.02242
19:52:48|1.02242
19:52:49|1.02242
19:52:51|1.02242
19:52:52|1.02176
19:52:53|1.02176
19:52:54|1.02176
19:52:55|1.02176
19:52:56|1.02177
19:52:57|1.02177
19:52:58|1.02177
19:52:59|1.02122
19:53:00|1.02122
19:53:01|1.02122
19:53:02|1.02242
19:53:04|1.02242
19:53:04|1.02242
19:53:05|1.02242
19:53:06|1.0225
19:53:07|1.02311
19:53:08|1.02368
19:53:09|1.02368
19:53:10|1.02368
19:53:11|1.02414
19:53:12|1.02414
19:53:13|1.02401
19:53:14|1.02401
19:53:15|1.02401
19:53:16|1.02368
19:53:17|1.02368
19:53:18|1.023
19:53:19|1.02368
19:53:20|1.02368
19:53:21|1.02368
19:53:22|1.023
19:53:23|1.023
19:53:24|1.023
19:53:25|1.023
19:53:26|1.02202
19:53:27|1.02202
19:53:28|1.02202
19:53:29|1.02251
19:53:30|1.02277
19:53:31|1.02306
19:53:32|1.02228
19:53:33|1.02268
19:53:34|1.02268
19:53:35|1.02231
19:53:36|1.02231
19:53:37|1.02231
19:53:38|1.02231
19:53:39|1.02231
19:53:40|1.02268
19:53:42|1.02268
19:53:42|1.02238
19:53:43|1.02293
19:53:44|1.02293
19:53:45|1.02293
19:53:46|1.02293
19:53:47|1.02293
19:53:49|1.02231
19:53:50|1.02231
19:53:51|1.02184
19:53:52|1.02184
19:53:53|1.02224
19:53:55|1.02224
19:53:55|1.02224
19:53:57|1.02313
19:53:58|1.02224
19:53:59|1.02224
19:53:59|1.02224
19:54:00|1.02224
19:54:01|1.02224
19:54:02|1.02224
19:54:03|1.02244
19:54:04|1.02244
19:54:06|1.02244
19:54:06|1.02244
19:54:07|1.02244
19:54:08|1.02361
19:54:09|1.02361
19:54:10|1.02361
19:54:11|1.02361
19:54:13|1.02361
19:54:13|1.02361
19:54:14|1.02361
19:54:16|1.02361
19:54:16|1.02361
19:54:17|1.02361
19:54:18|1.02361
19:54:19|1.02361
19:54:20|1.02361
19:54:21|1.02361
19:54:23|1.02361
19:54:24|1.02287
19:54:24|1.02287
19:54:26|1.02267
19:54:26|1.0219
19:54:28|1.0219
19:54:28|1.02172
19:54:29|1.02172
19:54:31|1.02172
19:54:32|1.02172
19:54:33|1.02163
19:54:33|1.02163
19:54:35|1.02122
19:54:35|1.02122
19:54:37|1.02122
19:54:38|1.02122
19:54:39|1.02122
19:54:40|1.02122
19:54:41|1.02122
19:54:42|1.02122
19:54:43|1.02154
19:54:44|1.02167
19:54:45|1.02167
19:54:46|1.02167
19:54:47|1.02167
19:54:48|1.02157
19:54:48|1.02157
19:54:50|1.02157
19:54:52|1.02172
19:54:52|1.02123
19:54:53|1.02123
19:54:54|1.02123
19:54:55|1.02131
19:54:56|1.02183
19:54:57|1.02183
19:54:58|1.02183
19:54:59|1.02183
19:55:00|1.02183
19:55:01|1.02183
19:55:02|1.02163
19:55:03|1.02163
19:55:04|1.02163
19:55:05|1.0226
19:55:07|1.0226
19:55:08|1.0226
19:55:09|1.0226
19:55:10|1.02261
19:55:10|1.023
19:55:12|1.023
19:55:13|1.02401
19:55:13|1.02307
19:55:14|1.02307
19:55:16|1.02298
19:55:17|1.02298
19:55:18|1.02298
19:55:18|1.02298
19:55:20|1.02354
19:55:20|1.02354
19:55:22|1.02299
19:55:23|1.02299
19:55:24|1.02354
19:55:25|1.02354
19:55:26|1.02402
19:55:27|1.02402
19:55:28|1.02402
19:55:29|1.02402
19:55:30|1.02402
19:55:31|1.02355
19:55:32|1.02384
19:55:33|1.02406
19:55:34|1.02406
19:55:35|1.02358
19:55:36|1.02358
19:55:37|1.02358
19:55:38|1.02358
19:55:39|1.02358
19:55:40|1.02369
19:55:41|1.02369
19:55:42|1.02369
19:55:43|1.02369
19:55:44|1.02369
19:55:45|1.02369
19:55:46|1.02377
19:55:47|1.02444
19:55:48|1.02444
19:55:49|1.02444
19:55:50|1.02444
19:55:52|1.02444
19:55:52|1.02444
19:55:53|1.02379
19:55:54|1.02379
19:55:55|1.02379
19:55:56|1.02379
19:55:58|1.02379
19:55:59|1.023
19:56:00|1.0226
19:56:01|1.02246
19:56:02|1.02246
19:56:03|1.02246
19:56:04|1.02246
19:56:05|1.02246
19:56:06|1.022
19:56:07|1.022
19:56:08|1.022
19:56:09|1.022
19:56:10|1.02202
19:56:10|1.02202
19:56:11|1.02156
19:56:13|1.02156
19:56:13|1.02115
19:56:15|1.02115
19:56:15|1.02115
19:56:17|1.0213
19:56:18|1.02158
19:56:19|1.02158
19:56:20|1.021
19:56:20|1.021
19:56:21|1.02105
19:56:22|1.02105
19:56:23|1.02109
19:56:25|1.02109
19:56:26|1.02109
19:56:27|1.02114
19:56:27|1.02114
19:56:28|1.02135
19:56:29|1.02101
19:56:31|1.02101
19:56:32|1.02101
19:56:33|1.02143
19:56:34|1.02143
19:56:35|1.02143
19:56:36|1.02143
19:56:37|1.02149
19:56:37|1.02149
19:56:39|1.02149
19:56:40|1.02149
19:56:41|1.02149
19:56:42|1.02149
19:56:43|1.02121
19:56:44|1.02121
19:56:45|1.02121
19:56:46|1.02121
19:56:47|1.02149
19:56:48|1.02149
19:56:49|1.02149
19:56:49|1.02149
19:56:51|1.02149
19:56:52|1.02177
19:56:54|1.02177
19:56:55|1.02177
19:56:56|1.02177
19:56:57|1.02177
19:56:57|1.02177
19:56:58|1.02177
19:57:00|1.02287
19:57:01|1.02287
19:57:02|1.02317
19:57:03|1.02368
19:57:04|1.02368
19:57:05|1.0237
19:57:06|1.02542
19:57:07|1.02542
19:57:08|1.02464
19:57:09|1.02464
19:57:10|1.02545
19:57:11|1.02545
19:57:12|1.02545
19:57:13|1.02549
19:57:14|1.02549
19:57:15|1.02549
19:57:16|1.02545
19:57:17|1.02567
19:57:18|1.02567
19:57:19|1.02567
19:57:20|1.02567
19:57:22|1.02531
19:57:22|1.02502
19:57:23|1.02502
19:57:24|1.02451
19:57:25|1.02451
19:57:26|1.02451
19:57:27|1.02435
19:57:28|1.02435
19:57:29|1.02413
19:57:30|1.02413
19:57:31|1.02427
19:57:32|1.02427
19:57:33|1.02427
19:57:34|1.02427
19:57:35|1.02427
19:57:36|1.02427
19:57:37|1.02418
19:57:38|1.02465
19:57:39|1.02465
19:57:40|1.02465
19:57:41|1.02465
19:57:42|1.02465
19:57:43|1.02465
19:57:44|1.02465
19:57:45|1.0246
19:57:46|1.02428
19:57:47|1.02428
19:57:48|1.02428
19:57:49|1.02358
19:57:50|1.02358
19:57:51|1.0236
19:57:52|1.0236
19:57:53|1.0241
19:57:55|1.0241
19:57:55|1.0241
19:57:57|1.02479
19:57:57|1.02479
19:57:58|1.02386
19:58:00|1.02386
19:58:01|1.02372
19:58:02|1.02361
19:58:03|1.0236
19:58:03|1.0241
19:58:05|1.0241
19:58:06|1.02389
19:58:06|1.02389
19:58:07|1.02365
19:58:08|1.02365
19:58:10|1.02365
19:58:10|1.02365
19:58:12|1.02365
19:58:12|1.02365
19:58:13|1.02421
19:58:15|1.02366
19:58:15|1.02366
19:58:16|1.02366
19:58:18|1.02366
19:58:19|1.02378
19:58:20|1.02378
19:58:21|1.02378
19:58:22|1.02378
19:58:22|1.02423
19:58:24|1.02374
19:58:25|1.02374
19:58:25|1.02389
19:58:26|1.02389
19:58:28|1.02389
19:58:28|1.02389
19:58:29|1.02389
19:58:30|1.02361
19:58:31|1.02361
19:58:32|1.02361
19:58:33|1.02361
19:58:35|1.02468
19:58:36|1.02362
19:58:37|1.02362
19:58:38|1.02362
19:58:39|1.02362
19:58:40|1.02425
19:58:41|1.02425
19:58:42|1.02425
19:58:43|1.02429
19:58:44|1.02429
19:58:45|1.02429
19:58:46|1.02429
19:58:47|1.02429
19:58:48|1.02429
19:58:49|1.02358
19:58:50|1.02358
19:58:51|1.02358
19:58:52|1.02358
19:58:53|1.02358
19:58:54|1.02366
19:58:56|1.02366
19:58:56|1.02366
19:58:58|1.02453
19:58:59|1.02381
19:59:00|1.02381
19:59:01|1.02419
19:59:02|1.02419
19:59:03|1.02451
19:59:04|1.02459
19:59:05|1.02392
19:59:06|1.02359
19:59:07|1.02466
19:59:08|1.02466
19:59:09|1.02467
19:59:10|1.02365
19:59:11|1.02367
19:59:12|1.02367
19:59:13|1.02367
19:59:14|1.02367
19:59:15|1.0261
19:59:16|1.02466
19:59:17|1.02446
19:59:18|1.02537
19:59:19|1.02442
19:59:20|1.02442
19:59:21|1.02442
19:59:22|1.02442
19:59:23|1.02442
19:59:24|1.02442
19:59:25|1.02442
19:59:26|1.02442
19:59:27|1.02442
19:59:28|1.02347
19:59:29|1.02347
19:59:30|1.02305
19:59:31|1.02348
19:59:32|1.02288
19:59:33|1.0226
19:59:35|1.02216
19:59:35|1.02191
19:59:36|1.02229
19:59:37|1.02213
19:59:38|1.02182
19:59:39|1.02182
19:59:40|1.02182
19:59:41|1.02182
19:59:42|1.02182
19:59:43|1.02182
19:59:44|1.02135
19:59:45|1.02135
19:59:46|1.02135
19:59:47|1.0204
19:59:48|1.0204
19:59:49|1.021
19:59:50|1.021
19:59:51|1.021
19:59:52|1.021
19:59:53|1.02072
19:59:55|1.02047
19:59:56|1.02047
19:59:57|1.02047
19:59:58|1.02095
19:59:59|1.02095
20:00:00|1.02095
20:00:02|1.0205
20:00:03|1.02123
20:00:04|1.02039
20:00:05|1.02084
20:00:06|1.02061
20:00:07|1.02061
20:00:08|1.0205
20:00:09|1.02099
20:00:10|1.02099
20:00:11|1.02099
20:00:12|1.02173
20:00:13|1.02105
20:00:13|1.02105
20:00:15|1.02173
20:00:16|1.02173
20:00:17|1.02173
20:00:18|1.02121
20:00:19|1.02121
20:00:19|1.02222
20:00:21|1.02222
20:00:22|1.02222
20:00:23|1.02201
20:00:24|1.02201
20:00:25|1.02201
20:00:25|1.02201
20:00:27|1.02201
20:00:28|1.02201
20:00:29|1.02201
20:00:30|1.02222
20:00:31|1.02222
20:00:32|1.02224
20:00:33|1.02224
20:00:34|1.02238
20:00:34|1.02238
20:00:36|1.02238
20:00:37|1.02238
20:00:37|1.02273
20:00:39|1.02273
20:00:40|1.02273
20:00:41|1.02226
20:00:41|1.02226
20:00:43|1.02238
20:00:44|1.02238
20:00:45|1.02238
20:00:46|1.02173
20:00:47|1.02149
20:00:47|1.02149
20:00:49|1.02149
20:00:50|1.02149
20:00:51|1.02149
20:00:52|1.0212
20:00:53|1.0212
20:00:53|1.02149
20:00:54|1.02149
20:00:56|1.02149
20:00:58|1.02149
20:00:59|1.02136
20:01:00|1.02136
20:01:01|1.02136
20:01:02|1.02136
20:01:02|1.02137
20:01:04|1.02137
20:01:05|1.02136
20:01:06|1.02136
20:01:07|1.02136
20:01:08|1.02138
20:01:09|1.02138
20:01:10|1.02138
20:01:11|1.02138
20:01:12|1.02138
20:01:13|1.0213
20:01:14|1.02111
20:01:15|1.02111
20:01:16|1.02111
20:01:17|1.02111
20:01:18|1.02125
20:01:19|1.02125
20:01:20|1.02132
20:01:21|1.02132
20:01:22|1.02132
20:01:23|1.02132
20:01:24|1.02132
20:01:25|1.02132
20:01:26|1.02149
20:01:27|1.02131
20:01:28|1.02131
20:01:29|1.02131
20:01:30|1.02131
20:01:31|1.02131
20:01:32|1.02159
20:01:33|1.02137
20:01:34|1.02159
20:01:35|1.02159
20:01:36|1.02159
20:01:37|1.02133
20:01:38|1.02133
20:01:39|1.02133
20:01:40|1.02158
20:01:41|1.02158
20:01:42|1.02158
20:01:43|1.02201
20:01:44|1.02201
20:01:45|1.02274
20:01:46|1.02281
20:01:47|1.02281
20:01:48|1.02281
20:01:49|1.02198
20:01:50|1.02198
20:01:51|1.02198
20:01:52|1.02198
20:01:53|1.02198
20:01:54|1.02198
20:01:55|1.02198
20:01:56|1.02198
20:01:58|1.02225
20:01:59|1.02225
20:02:00|1.02192
20:02:01|1.02192
20:02:02|1.02192
20:02:03|1.02141
20:02:04|1.02141
20:02:05|1.02117
20:02:06|1.02117
20:02:07|1.02117
20:02:08|1.02135
20:02:09|1.02117
20:02:10|1.02117
20:02:11|1.02117
20:02:12|1.02117
20:02:13|1.02154
20:02:14|1.02077
20:02:15|1.02077
20:02:16|1.02077
20:02:17|1.02059
20:02:18|1.02059
20:02:19|1.02059
20:02:20|1.02086
20:02:21|1.02086
20:02:22|1.02086
20:02:24|1.02086
20:02:25|1.02086
20:02:25|1.02061
20:02:27|1.02061
20:02:28|1.02061
20:02:29|1.02061
20:02:29|1.02036
20:02:30|1.02068
20:02:31|1.02066
20:02:33|1.02066
20:02:33|1.02067
20:02:34|1.02086
20:02:36|1.02086
20:02:36|1.02086
20:02:37|1.02086
20:02:39|1.02086
20:02:39|1.02086
20:02:41|1.02087
20:02:41|1.02087
20:02:42|1.02
20:02:44|1.01991
20:02:44|1.01991
20:02:45|1.01991
20:02:46|1.01991
20:02:47|1.01991
20:02:49|1.01954
20:02:49|1.01954
20:02:50|1.01954
20:02:51|1.01954
20:02:52|1.01938
20:02:53|1.01909
20:02:54|1.019
20:02:55|1.01892
20:02:56|1.01908
20:02:58|1.01905
20:02:59|1.01908
20:03:01|1.01908
20:03:01|1.01908
20:03:02|1.01908
20:03:03|1.01908
20:03:04|1.01837
20:03:05|1.01837
20:03:07|1.01837
20:03:08|1.01837
20:03:08|1.01837
20:03:09|1.01825
20:03:11|1.01814
20:03:12|1.01752
20:03:12|1.01738
20:03:14|1.01766
20:03:15|1.01769
20:03:15|1.01769
20:03:17|1.01769
20:03:17|1.01678
20:03:18|1.01678
20:03:20|1.01678
20:03:21|1.01666
20:03:22|1.01666
20:03:23|1.01666
20:03:24|1.01666
20:03:24|1.01666
20:03:26|1.01666
20:03:27|1.01666
20:03:28|1.01666
20:03:28|1.01666
20:03:30|1.01666
20:03:31|1.01666
20:03:32|1.01666
20:03:33|1.01709
20:03:33|1.01666
20:03:35|1.01666
20:03:36|1.01666
20:03:37|1.01666
20:03:38|1.01666
20:03:39|1.01666
20:03:40|1.01666
20:03:41|1.01666
20:03:41|1.01666
20:03:43|1.01666
20:03:44|1.01704
20:03:45|1.01704
20:03:46|1.01628
20:03:46|1.01628
20:03:48|1.01628
20:03:49|1.01628
20:03:50|1.01628
20:03:51|1.01628
20:03:51|1.0171
20:03:52|1.0171
20:03:54|1.0171
20:03:55|1.0171
20:03:56|1.01754
20:03:57|1.01754
20:03:58|1.0171
20:03:59|1.0171
20:04:01|1.0171
20:04:01|1.0171
20:04:03|1.0171
20:04:03|1.0171
20:04:05|1.0171
20:04:06|1.0171
20:04:07|1.0171
20:04:08|1.0171
20:04:09|1.0171
20:04:10|1.0171
20:04:11|1.0171
20:04:12|1.0171
20:04:13|1.0171
20:04:14|1.01653
20:04:15|1.0171
20:04:16|1.0171
20:04:17|1.0171
20:04:18|1.0171
20:04:19|1.01706
20:04:20|1.01757
20:04:21|1.01745
20:04:22|1.01745
20:04:23|1.01745
20:04:24|1.01745
20:04:25|1.01745
20:04:27|1.01745
20:04:27|1.01745
20:04:28|1.01745
20:04:29|1.01727
20:04:30|1.01727
20:04:31|1.01727
20:04:32|1.01704
20:04:33|1.01704
20:04:34|1.01704
20:04:35|1.01704
20:04:36|1.01704
20:04:38|1.01704
20:04:38|1.01704
20:04:40|1.01704
20:04:40|1.01704
20:04:41|1.01704
20:04:42|1.01704
20:04:43|1.01704
20:04:44|1.01704
20:04:45|1.01701
20:04:46|1.01701
20:04:47|1.01701
20:04:48|1.01701
20:04:49|1.01671
20:04:51|1.01671
20:04:52|1.01671
20:04:52|1.01671
20:04:53|1.01671
20:04:55|1.01671
20:04:55|1.01671
20:04:56|1.0166
20:04:57|1.0166
20:04:58|1.0166
20:05:00|1.0166
20:05:01|1.0166
20:05:02|1.0166
20:05:03|1.0166
20:05:04|1.0166
20:05:05|1.01704
20:05:06|1.01704
20:05:07|1.01705
20:05:09|1.01705
20:05:09|1.01705
20:05:10|1.01705
20:05:11|1.01705
20:05:12|1.01705
20:05:13|1.01705
20:05:14|1.01779
20:05:15|1.01756
20:05:16|1.01756
20:05:17|1.01779
20:05:18|1.01805
20:05:19|1.01805
20:05:20|1.01805
20:05:21|1.01805
20:05:22|1.0173
20:05:23|1.0173
20:05:24|1.0173
20:05:25|1.01756
20:05:27|1.01756
20:05:27|1.01756
20:05:28|1.01756
20:05:30|1.01756
20:05:30|1.01756
20:05:31|1.01785
20:05:33|1.01785
20:05:34|1.01785
20:05:34|1.01785
20:05:35|1.01785
20:05:36|1.01785
20:05:37|1.01785
20:05:39|1.01858
20:05:39|1.01879
20:05:41|1.01879
20:05:42|1.01879
20:05:43|1.01879
20:05:44|1.01879
20:05:44|1.01879
20:05:45|1.01879
20:05:46|1.01879
20:05:48|1.01879
20:05:48|1.01879
20:05:49|1.01858
20:05:50|1.01858
20:05:51|1.01858
20:05:52|1.01881
20:05:53|1.01881
20:05:54|1.01881
20:05:55|1.01881
20:05:57|1.0188
20:05:58|1.0188
20:05:58|1.0188
20:05:59|1.01871
20:06:01|1.01871
20:06:01|1.01871
20:06:03|1.01889
20:06:04|1.01889
20:06:05|1.01889
20:06:06|1.01889
20:06:07|1.0184
20:06:08|1.0184
20:06:09|1.0184
20:06:10|1.01839
20:06:11|1.01839
20:06:12|1.01839
20:06:13|1.01839
20:06:14|1.01839
20:06:16|1.01839
20:06:16|1.01839
20:06:17|1.01839
20:06:19|1.01839
20:06:19|1.01807
20:06:20|1.01807
20:06:21|1.01807
20:06:22|1.01807
20:06:23|1.01807
20:06:24|1.01807
20:06:25|1.01782
20:06:27|1.01782
20:06:27|1.01782
20:06:29|1.01782
20:06:29|1.01782
20:06:31|1.01782
20:06:31|1.01782
20:06:32|1.01782
20:06:33|1.01839
20:06:35|1.01851
20:06:36|1.01851
20:06:36|1.01836
20:06:37|1.01836
20:06:38|1.01836
20:06:40|1.01836
20:06:40|1.01836
20:06:41|1.01836
20:06:42|1.01871
20:06:43|1.01897
20:06:44|1.01897
20:06:45|1.01897
20:06:46|1.01897
20:06:47|1.01897
20:06:48|1.01897
20:06:49|1.01897
20:06:51|1.01897
20:06:51|1.01897
20:06:53|1.01941
20:06:53|1.01953
20:06:54|1.01953
20:06:55|1.01953
20:06:57|1.01976
20:06:58|1.01976
20:06:58|1.01999
20:06:59|1.01999
20:07:01|1.01999
20:07:02|1.0191
20:07:03|1.0191
20:07:04|1.0191
20:07:05|1.0191
20:07:07|1.0191
20:07:08|1.0191
20:07:09|1.01898
20:07:09|1.01805
20:07:11|1.01805
20:07:11|1.01805
20:07:13|1.01805
20:07:14|1.01805
20:07:14|1.01805
20:07:15|1.01805
20:07:17|1.01805
20:07:18|1.01805
20:07:18|1.01805
20:07:20|1.01835
20:07:20|1.01835
20:07:22|1.01836
20:07:23|1.01859
20:07:24|1.01859
20:07:24|1.01765
20:07:26|1.01765
20:07:26|1.01765
20:07:28|1.01765
20:07:29|1.01765
20:07:29|1.01752
20:07:31|1.01752
20:07:31|1.01752
20:07:32|1.01752
20:07:33|1.01752
20:07:34|1.01752
20:07:35|1.01752
20:07:37|1.01752
20:07:37|1.01752
20:07:38|1.01752
20:07:40|1.01752
20:07:41|1.01752
20:07:42|1.01752
20:07:43|1.01752
20:07:44|1.01752
20:07:44|1.01752
20:07:45|1.01752
20:07:46|1.01752
20:07:47|1.01752
20:07:49|1.01752
20:07:49|1.01752
20:07:50|1.01752
20:07:51|1.01752
20:07:53|1.01752
20:07:53|1.01752
20:07:55|1.01752
20:07:55|1.01752
20:07:56|1.01752
20:07:58|1.01752
20:07:59|1.01732
20:08:00|1.01732
20:08:01|1.01732
20:08:02|1.01732
20:08:03|1.017
20:08:05|1.01666
20:08:06|1.01666
20:08:07|1.01666
20:08:08|1.01666
20:08:09|1.01638
20:08:10|1.01638
20:08:11|1.01638
20:08:12|1.01638
20:08:13|1.0162
20:08:14|1.01673
20:08:15|1.01673
20:08:16|1.01673
20:08:17|1.01673
20:08:18|1.01673
20:08:20|1.01673
20:08:20|1.01673
20:08:21|1.01672
20:08:22|1.01703
20:08:23|1.01703
20:08:24|1.0172
20:08:25|1.0172
20:08:26|1.0172
20:08:27|1.0172
20:08:28|1.0172
20:08:29|1.0172
20:08:30|1.0172
20:08:31|1.0172
20:08:32|1.0172
20:08:33|1.0172
20:08:34|1.0172
20:08:35|1.0172
20:08:36|1.0172
20:08:37|1.0172
20:08:38|1.0172
20:08:39|1.01709
20:08:40|1.01708
20:08:41|1.01708
20:08:42|1.01708
20:08:43|1.01664
20:08:44|1.01664
20:08:45|1.01664
20:08:46|1.01664
20:08:47|1.01643
20:08:48|1.0163
20:08:49|1.0163
20:08:50|1.0163
20:08:51|1.0163
20:08:52|1.0163
20:08:53|1.0163
20:08:54|1.0163
20:08:55|1.0163
20:08:56|1.0162
20:08:57|1.0162
20:08:58|1.0162
20:08:59|1.0162
20:09:00|1.0162
20:09:01|1.0162
20:09:02|1.0162
20:09:04|1.01599
20:09:05|1.01599
20:09:06|1.01599
20:09:07|1.01599
20:09:07|1.01633
20:09:09|1.01633
20:09:09|1.01633
20:09:11|1.01633
20:09:11|1.01633
20:09:12|1.01651
20:09:14|1.01641
20:09:15|1.01574
20:09:16|1.01574
20:09:17|1.01574
20:09:18|1.01574
20:09:19|1.01574
20:09:20|1.01574
20:09:20|1.01598
20:09:22|1.01598
20:09:23|1.01598
20:09:23|1.01598
20:09:24|1.01598
20:09:26|1.01598
20:09:26|1.01598
20:09:27|1.01554
20:09:29|1.01554
20:09:30|1.01554
20:09:30|1.01554
20:09:31|1.01547
20:09:32|1.01547
20:09:34|1.01547
20:09:35|1.01547
20:09:36|1.01547
20:09:37|1.01547
20:09:37|1.01541
20:09:39|1.01541
20:09:39|1.01494
20:09:41|1.01541
20:09:42|1.01541
20:09:43|1.01504
20:09:44|1.01543
20:09:45|1.01543
20:09:46|1.01543
20:09:47|1.01543
20:09:48|1.01619
20:09:49|1.01619
20:09:50|1.0158
20:09:51|1.0158
20:09:52|1.0164
20:09:53|1.0164
20:09:54|1.0164
20:09:55|1.01603
20:09:56|1.01608
20:09:57|1.01593
20:09:58|1.01593
20:09:59|1.01593
20:10:00|1.01593
20:10:01|1.01593
20:10:02|1.01593
20:10:03|1.01593
20:10:04|1.01593
20:10:06|1.01801
20:10:07|1.01801
20:10:08|1.01801
20:10:09|1.01801
20:10:10|1.01801
20:10:11|1.01801
20:10:12|1.01801
20:10:13|1.01761
20:10:14|1.01761
20:10:15|1.01761
20:10:16|1.01761
20:10:17|1.01761
20:10:18|1.01761
20:10:19|1.01736
20:10:20|1.01761
20:10:21|1.01761
20:10:22|1.01761
20:10:23|1.01761
20:10:24|1.01761
20:10:25|1.01761
20:10:26|1.01761
20:10:27|1.01761
20:10:28|1.01761
20:10:29|1.0176
20:10:30|1.0176
20:10:31|1.01806
20:10:32|1.01806
20:10:33|1.01868
20:10:34|1.01868
20:10:35|1.01868
20:10:36|1.01868
20:10:38|1.01868
20:10:38|1.01868
20:10:39|1.01868
20:10:40|1.01868
20:10:41|1.01868
20:10:42|1.01811
20:10:43|1.01811
20:10:44|1.01811
20:10:45|1.01802
20:10:46|1.01815
20:10:47|1.01815
20:10:48|1.01815
20:10:49|1.01798
20:10:50|1.01798
20:10:51|1.01798
20:10:52|1.01798
20:10:53|1.01798
20:10:54|1.01798
20:10:55|1.01804
20:10:56|1.01804
20:10:57|1.01804
20:10:58|1.01804
20:10:59|1.01805
20:11:00|1.01805
20:11:01|1.01854
20:11:02|1.01854
20:11:03|1.01854
20:11:04|1.01854
20:11:06|1.01817
20:11:07|1.01817
20:11:08|1.01817
20:11:09|1.01817
20:11:10|1.01857
20:11:11|1.01857
20:11:12|1.01878
20:11:13|1.01878
20:11:14|1.01878
20:11:15|1.01878
20:11:16|1.01856
20:11:17|1.01856
20:11:18|1.01806
20:11:19|1.01806
20:11:20|1.01806
20:11:21|1.01843
20:11:22|1.01843
20:11:23|1.01795
20:11:24|1.01747
20:11:25|1.01747
20:11:26|1.01747
20:11:27|1.018
20:11:28|1.018
20:11:29|1.018
20:11:30|1.018
20:11:31|1.018
20:11:32|1.018
20:11:33|1.018
20:11:34|1.018
20:11:35|1.018
20:11:36|1.018
20:11:37|1.018
20:11:38|1.01854
20:11:39|1.01854
20:11:40|1.01822
20:11:41|1.01822
20:11:42|1.01822
20:11:43|1.01822
20:11:44|1.01822
20:11:45|1.01822
20:11:46|1.01822
20:11:47|1.01822
20:11:48|1.01822
20:11:49|1.01822
20:11:50|1.01822
20:11:51|1.01822
20:11:52|1.01829
20:11:53|1.01855
20:11:54|1.01854
20:11:55|1.01854
20:11:56|1.01854
20:11:57|1.01872
20:11:58|1.01872
20:11:59|1.01872
20:12:00|1.01817
20:12:01|1.01817
20:12:02|1.01817
20:12:03|1.01805
20:12:04|1.01805
20:12:05|1.01805
20:12:06|1.01805
20:12:08|1.01805
20:12:08|1.01805
20:12:09|1.01819
20:12:11|1.01819
20:12:12|1.01819
20:12:13|1.01819
20:12:14|1.01819
20:12:14|1.01819
20:12:16|1.01867
20:12:17|1.01889
20:12:18|1.01889
20:12:19|1.01889
20:12:20|1.01889
20:12:21|1.01889
20:12:22|1.01889
20:12:23|1.01888
20:12:24|1.01888
20:12:25|1.01888
20:12:26|1.01888
20:12:27|1.01889
20:12:28|1.01889
20:12:29|1.01836
20:12:29|1.01836
20:12:31|1.01837
20:12:32|1.01837
20:12:33|1.01837
20:12:34|1.01837
20:12:34|1.01835
20:12:36|1.01835
20:12:37|1.01835
20:12:38|1.01835
20:12:39|1.01835
20:12:40|1.01835
20:12:41|1.01835
20:12:42|1.01835
20:12:43|1.01835
20:12:44|1.01835
20:12:45|1.01835
20:12:46|1.01835
20:12:47|1.01835
20:12:47|1.018
20:12:48|1.018
20:12:50|1.018
20:12:51|1.018
20:12:52|1.01828
20:12:52|1.01828
20:12:54|1.018
20:12:54|1.018
20:12:56|1.018
20:12:57|1.018
20:12:58|1.018
20:12:59|1.01854
20:13:00|1.01854
20:13:01|1.0181
20:13:02|1.0181
20:13:03|1.0181
20:13:03|1.0181
20:13:05|1.0181
20:13:05|1.0181
20:13:06|1.0181
20:13:08|1.0181
20:13:09|1.0181
20:13:11|1.0181
20:13:12|1.01859
20:13:13|1.01859
20:13:14|1.01859
20:13:15|1.01859
20:13:17|1.01859
20:13:17|1.01859
20:13:18|1.01859
20:13:20|1.01813
20:13:21|1.01813
20:13:22|1.01813
20:13:23|1.01813
20:13:24|1.01857
20:13:25|1.01857
20:13:25|1.01857
20:13:27|1.01857
20:13:28|1.01857
20:13:29|1.01857
20:13:30|1.01857
20:13:31|1.01857
20:13:32|1.01857
20:13:33|1.01857
20:13:34|1.01857
20:13:35|1.01857
20:13:36|1.01901
20:13:37|1.01901
20:13:38|1.01901
20:13:39|1.01879
20:13:40|1.01879
20:13:41|1.01879
20:13:42|1.01835
20:13:43|1.01821
20:13:44|1.01895
20:13:46|1.01895
20:13:46|1.01895
20:13:47|1.01895
20:13:48|1.01895
20:13:49|1.01895
20:13:50|1.01895
20:13:51|1.01895
20:13:52|1.01895
20:13:53|1.01813
20:13:54|1.01895
20:13:55|1.01895
20:13:56|1.01895
20:13:57|1.01895
20:13:58|1.01913
20:13:59|1.01913
20:14:00|1.01913
20:14:01|1.0188
20:14:02|1.01904
20:14:03|1.01941
20:14:04|1.01975
20:14:05|1.02016
20:14:06|1.02075
20:14:07|1.02031
20:14:09|1.02116
20:14:10|1.02116
20:14:12|1.0213
20:14:13|1.02117
20:14:14|1.02117
20:14:14|1.02165
20:14:16|1.02165
20:14:17|1.02165
20:14:17|1.02165
20:14:19|1.02165
20:14:19|1.02165
20:14:21|1.02146
20:14:21|1.02146
20:14:22|1.02146
20:14:24|1.02071
20:14:25|1.01996
20:14:26|1.01974
20:14:27|1.01974
20:14:28|1.02026
20:14:29|1.02026
20:14:30|1.02026
20:14:31|1.02026
20:14:32|1.02026
20:14:33|1.02026
20:14:34|1.02026
20:14:35|1.02026
20:14:36|1.02026
20:14:37|1.0196
20:14:38|1.0196
20:14:39|1.01994
20:14:40|1.01994
20:14:41|1.01994
20:14:42|1.01994
20:14:43|1.01995
20:14:44|1.01995
20:14:45|1.01995
20:14:46|1.01944
20:14:47|1.01967
20:14:48|1.01967
20:14:49|1.01967
20:14:51|1.01967
20:14:52|1.01967
20:14:52|1.01967
20:14:53|1.01967
20:14:54|1.01967
20:14:55|1.0196
20:14:56|1.0196
20:14:57|1.0196
20:14:58|1.0196
20:14:59|1.0196
20:15:00|1.0196
20:15:01|1.0196
20:15:02|1.0196
20:15:03|1.0196
20:15:04|1.0196
20:15:05|1.01993
20:15:06|1.01966
20:15:07|1.01966
20:15:08|1.01966
20:15:10|1.01966
20:15:11|1.01966
20:15:12|1.01966
20:15:13|1.01966
20:15:14|1.01966
20:15:15|1.02095
20:15:16|1.02151
20:15:17|1.02173
20:15:19|1.02055
20:15:19|1.02055
20:15:20|1.02055
20:15:21|1.02078
20:15:22|1.02086
20:15:23|1.02086
20:15:24|1.02086
20:15:25|1.02086
20:15:26|1.02086
20:15:27|1.02086
20:15:28|1.02018
20:15:29|1.02011
20:15:30|1.02011
20:15:31|1.01864
20:15:32|1.01871
20:15:33|1.01839
20:15:34|1.01839
20:15:35|1.018
20:15:36|1.01867
20:15:37|1.01867
20:15:38|1.01867
20:15:39|1.01867
20:15:40|1.01867
20:15:41|1.01867
20:15:42|1.01867
20:15:43|1.01867
20:15:44|1.01864
20:15:45|1.01864
20:15:46|1.01864
20:15:47|1.02001
20:15:48|1.01933
20:15:49|1.01933
20:15:50|1.01933
20:15:51|1.01933
20:15:52|1.01933
20:15:53|1.01933
20:15:54|1.01933
20:15:55|1.01933
20:15:56|1.01901
20:15:57|1.01901
20:15:58|1.01901
20:15:59|1.01873
20:16:00|1.01873
20:16:01|1.01873
20:16:02|1.01873
20:16:03|1.01873
20:16:04|1.01946
20:16:05|1.01946
20:16:06|1.01946
20:16:07|1.01922
20:16:08|1.01922
20:16:09|1.01922
20:16:11|1.01922
20:16:12|1.01924
20:16:13|1.01852
20:16:14|1.01852
20:16:15|1.01852
20:16:16|1.01879
20:16:17|1.01879
20:16:18|1.01879
20:16:19|1.01879
20:16:20|1.01879
20:16:21|1.0182
20:16:22|1.0182
20:16:23|1.0182
20:16:25|1.01793
20:16:25|1.01793
20:16:26|1.01793
20:16:27|1.01793
20:16:28|1.01793
20:16:29|1.01793
20:16:30|1.01804
20:16:31|1.01804
20:16:32|1.01804
20:16:33|1.01804
20:16:34|1.01804
20:16:35|1.01804
20:16:36|1.01804
20:16:37|1.01804
20:16:38|1.01804
20:16:39|1.01754
20:16:40|1.01754
20:16:41|1.01754
20:16:42|1.01754
20:16:43|1.01754
20:16:44|1.01724
20:16:45|1.01724
20:16:46|1.01743
20:16:47|1.01743
20:16:48|1.01745
20:16:49|1.01745
20:16:50|1.01745
20:16:51|1.01745
20:16:52|1.01745
20:16:53|1.01745
20:16:54|1.01745
20:16:55|1.01745
20:16:56|1.01745
20:16:57|1.01745
20:16:58|1.01745
20:16:59|1.01745
20:17:00|1.01745
20:17:01|1.01745
20:17:02|1.01745
20:17:03|1.01745
20:17:04|1.01745
20:17:05|1.01745
20:17:06|1.01745
20:17:07|1.01705
20:17:08|1.01705
20:17:09|1.01658
20:17:10|1.01661
20:17:12|1.01625
20:17:13|1.01625
20:17:14|1.01625
20:17:15|1.01625
20:17:16|1.01634
20:17:17|1.01634
20:17:18|1.01634
20:17:19|1.01634
20:17:20|1.01623
20:17:21|1.01623
20:17:22|1.01623
20:17:23|1.01593
20:17:24|1.01593
20:17:25|1.01601
20:17:26|1.01601
20:17:27|1.01592
20:17:28|1.01592
20:17:29|1.01605
20:17:30|1.01605
20:17:31|1.01605
20:17:32|1.01605
20:17:33|1.01605
20:17:34|1.01605
20:17:35|1.01605
20:17:36|1.01605
20:17:37|1.01605
20:17:38|1.01605
20:17:39|1.01605
20:17:40|1.01605
20:17:41|1.01605
20:17:42|1.01593
20:17:43|1.01593
20:17:44|1.01593
20:17:45|1.01593
20:17:46|1.01623
20:17:47|1.01592
20:17:48|1.01592
20:17:49|1.01592
20:17:50|1.01592
20:17:51|1.01592
20:17:52|1.01592
20:17:53|1.01589
20:17:54|1.01469
20:17:55|1.01469
20:17:56|1.01469
20:17:57|1.01469
20:17:58|1.01464
20:17:59|1.01517
20:18:00|1.01389
20:18:01|1.0146
20:18:02|1.0146
20:18:03|1.01466
20:18:04|1.01466
20:18:05|1.01469
20:18:06|1.01469
20:18:07|1.01491
20:18:08|1.0155
20:18:09|1.01606
20:18:10|1.01606
20:18:11|1.01564
20:18:12|1.01564
20:18:13|1.01564
20:18:15|1.01564
20:18:16|1.01564
20:18:16|1.01564
20:18:18|1.01564
20:18:19|1.01564
20:18:20|1.01564
20:18:21|1.01564
20:18:22|1.01469
20:18:23|1.01469
20:18:24|1.01469
20:18:25|1.01468
20:18:26|1.01468
20:18:27|1.01468
20:18:28|1.01487
20:18:29|1.01487
20:18:30|1.01487
20:18:31|1.01487
20:18:32|1.01418
20:18:33|1.01418
20:18:34|1.01418
20:18:35|1.01418
20:18:36|1.01418
20:18:37|1.01418
20:18:38|1.01418
20:18:39|1.01418
20:18:40|1.01418
20:18:41|1.01418
20:18:42|1.01418
20:18:43|1.01418
20:18:44|1.01418
20:18:45|1.01418
20:18:46|1.01388
20:18:47|1.01388
20:18:48|1.01388
20:18:49|1.01388
20:18:50|1.0145
20:18:51|1.01391
20:18:52|1.01391
20:18:53|1.01391
20:18:54|1.01391
20:18:55|1.01391
20:18:56|1.01391
20:18:57|1.01391
20:18:58|1.01391
20:18:59|1.01391
20:19:00|1.01391
20:19:01|1.01447
20:19:02|1.01447
20:19:03|1.01447
20:19:04|1.01447
20:19:05|1.01447
20:19:06|1.01415
20:19:07|1.01415
20:19:08|1.01389
20:19:09|1.01383
20:19:10|1.01343
20:19:11|1.01342
20:19:12|1.0131
20:19:13|1.0131
20:19:15|1.0142
20:19:15|1.01334
20:19:17|1.01355
20:19:17|1.01355
20:19:19|1.01355
20:19:20|1.01355
20:19:21|1.01355
20:19:22|1.01355
20:19:23|1.01359
20:19:24|1.01319
20:19:25|1.01319
20:19:26|1.01319
20:19:27|1.01319
20:19:28|1.01319
20:19:29|1.01319
20:19:30|1.01319
20:19:31|1.01319
20:19:32|1.01319
20:19:33|1.0131
20:19:34|1.01212
20:19:35|1.01277
20:19:36|1.01277
20:19:37|1.01277
20:19:38|1.01277
20:19:38|1.01277
20:19:40|1.01277
20:19:40|1.01277
20:19:42|1.01277
20:19:43|1.01277
20:19:44|1.01277
20:19:45|1.01191
20:19:46|1.01191
20:19:47|1.01191
20:19:48|1.01222
20:19:49|1.01191
20:19:50|1.01191
20:19:51|1.01191
20:19:52|1.01191
20:19:53|1.01221
20:19:54|1.01221
20:19:54|1.01221
20:19:55|1.01221
20:19:57|1.01221
20:19:58|1.01221
20:19:59|1.01221
20:20:00|1.01191
20:20:01|1.01191
20:20:02|1.01201
20:20:03|1.01201
20:20:04|1.01191
20:20:05|1.01131
20:20:06|1.01144
20:20:06|1.01144
20:20:08|1.0117
20:20:09|1.01227
20:20:10|1.01227
20:20:11|1.01227
20:20:12|1.01162
20:20:13|1.01201
20:20:14|1.01201
20:20:15|1.01201
20:20:17|1.01201
20:20:18|1.01201
20:20:19|1.01135
20:20:20|1.01135
20:20:21|1.01135
20:20:22|1.011
20:20:23|1.011
20:20:24|1.011
20:20:24|1.01146
20:20:26|1.01101
20:20:27|1.01093
20:20:28|1.01091
20:20:29|1.01085
20:20:30|1.01093
20:20:31|1.01093
20:20:32|1.01093
20:20:33|1.01093
20:20:34|1.0104
20:20:35|1.0104
20:20:36|1.0101
20:20:37|1.01045
20:20:38|1.0101
20:20:39|1.01
20:20:40|1.01011
20:20:41|1.01011
20:20:42|1.01011
20:20:43|1.01011
20:20:44|1.00966
20:20:45|1.00984
20:20:47|1.00984
20:20:47|1.00984
20:20:48|1.00923
20:20:49|1.0085
20:20:50|1.0085
20:20:51|1.0085
20:20:52|1.0085
20:20:53|1.00842
20:20:54|1.00842
20:20:55|1.00843
20:20:56|1.00835
20:20:57|1.00835
20:20:58|1.00834
20:20:59|1.00759
20:21:00|1.00751
20:21:01|1.00751
20:21:02|1.0075
20:21:03|1.0075
20:21:04|1.0075
20:21:06|1.00775
20:21:06|1.00775
20:21:07|1.00766
20:21:08|1.00673
20:21:10|1.00673
20:21:11|1.00673
20:21:12|1.00673
20:21:12|1.00743
20:21:13|1.00736
20:21:14|1.00736
20:21:16|1.00501
20:21:17|1.00672
20:21:18|1.00672
20:21:19|1.00575
20:21:20|1.00708
20:21:21|1.00708
20:21:22|1.00708
20:21:23|1.00726
20:21:24|1.00727
20:21:26|1.00808
20:21:26|1.00812
20:21:27|1.00811
20:21:28|1.00811
20:21:29|1.00811
20:21:30|1.00811
20:21:31|1.00811
20:21:32|1.00811
20:21:33|1.00811
20:21:34|1.00811
20:21:35|1.00811
20:21:36|1.00811
20:21:37|1.00811
20:21:38|1.00811
20:21:39|1.00811
20:21:40|1.00809
20:21:41|1.00809
20:21:42|1.00809
20:21:43|1.00775
20:21:44|1.00775
20:21:45|1.00771
20:21:46|1.00771
20:21:47|1.00796
20:21:48|1.00796
20:21:49|1.00796
20:21:50|1.00743
20:21:51|1.00808
20:21:52|1.00808
20:21:53|1.00741
20:21:54|1.00741
20:21:55|1.00724
20:21:56|1.00724
20:21:57|1.00724
20:21:58|1.0053
20:21:59|1.0053
20:22:00|1.00673
20:22:01|1.00673
20:22:02|1.00709
20:22:03|1.00708
20:22:04|1.00708
20:22:05|1.00708
20:22:06|1.00771
20:22:07|1.00771
20:22:08|1.00732
20:22:09|1.00732
20:22:10|1.00732
20:22:11|1.00771
20:22:12|1.00831
20:22:13|1.00763
20:22:14|1.00763
20:22:15|1.00763
20:22:17|1.00738
20:22:18|1.00738
20:22:18|1.00738
20:22:20|1.00663
20:22:21|1.00663
20:22:22|1.00669
20:22:23|1.00692
20:22:24|1.00692
20:22:25|1.00692
20:22:26|1.00691
20:22:27|1.00691
20:22:28|1.00691
20:22:29|1.00691
20:22:30|1.00692
20:22:31|1.00634
20:22:32|1.00634
20:22:33|1.00634
20:22:34|1.00634
20:22:35|1.00634
20:22:36|1.00635
20:22:37|1.00692
20:22:38|1.00718
20:22:39|1.00571
20:22:40|1.00571
20:22:41|1.00571
20:22:42|1.00571
20:22:43|1.00571
20:22:44|1.00571
20:22:45|1.00623
20:22:46|1.00623
20:22:47|1.0073
20:22:48|1.0073
20:22:49|1.00629
20:22:50|1.00629
20:22:51|1.00629
20:22:52|1.00629
20:22:53|1.00577
20:22:54|1.00646
20:22:55|1.00646
20:22:56|1.00681
20:22:57|1.00681
20:22:58|1.00681
20:22:59|1.00646
20:23:00|1.00646
20:23:01|1.00624
20:23:02|1.00546
20:23:03|1.00546
20:23:04|1.00546
20:23:05|1.00608
20:23:06|1.00608
20:23:07|1.00608
20:23:08|1.00608
20:23:09|1.00549
20:23:10|1.00546
20:23:11|1.00607
20:23:12|1.00607
20:23:13|1.00607
20:23:14|1.00607
20:23:15|1.00607
20:23:16|1.00607
20:23:17|1.00519
20:23:19|1.00461
20:23:19|1.00467
20:23:20|1.00467
20:23:22|1.00519
20:23:22|1.00519
20:23:24|1.00519
20:23:25|1.00519
20:23:26|1.00519
20:23:27|1.00488
20:23:28|1.00498
20:23:29|1.00491
20:23:30|1.00491
20:23:31|1.00491
20:23:32|1.00434
20:23:33|1.00418
20:23:35|1.00391
20:23:35|1.00396
20:23:36|1.00396
20:23:37|1.00396
20:23:38|1.00417
20:23:39|1.00417
20:23:40|1.00417
20:23:41|1.00417
20:23:42|1.00417
20:23:43|1.00306
20:23:44|1.00306
20:23:45|1.00306
20:23:46|1.00306
20:23:47|1.00416
20:23:48|1.00416
20:23:49|1.00352
20:23:50|1.00352
20:23:51|1.00352
20:23:53|1.00352
20:23:53|1.00352
20:23:54|1.003
20:23:55|1.00254
20:23:57|1.00339
20:23:57|1.00341
20:23:58|1.00342
20:23:59|1.00301
20:24:00|1.003
20:24:01|1.00239
20:24:02|1.00239
20:24:03|1.00239
20:24:04|1.00239
20:24:05|1.00239
20:24:07|1.00239
20:24:07|1.00222
20:24:08|1.00222
20:24:09|1.003
20:24:10|1.00259
20:24:11|1.00294
20:24:12|1.0031
20:24:13|1.0031
20:24:15|1.00239
20:24:15|1.00239
20:24:17|1.00241
20:24:18|1.00241
20:24:19|1.00241
20:24:21|1.00306
20:24:22|1.00306
20:24:23|1.0031
20:24:24|1.00241
20:24:25|1.00269
20:24:26|1.00269
20:24:27|1.00326
20:24:28|1.00222
20:24:29|1.00222
20:24:31|1.00233
20:24:31|1.00233
20:24:32|1.00224
20:24:33|1.00289
20:24:34|1.00291
20:24:35|1.00291
20:24:36|1.00229
20:24:37|1.00229
20:24:38|1.00229
20:24:39|1.00282
20:24:40|1.00282
20:24:41|1.00293
20:24:42|1.003
20:24:43|1.003
20:24:45|1.003
20:24:45|1.003
20:24:47|1.003
20:24:47|1.003
20:24:48|1.003
20:24:49|1.003
20:24:50|1.0031
20:24:51|1.0031
20:24:53|1.00326
20:24:53|1.00326
20:24:54|1.00326
20:24:55|1.00328
20:24:56|1.00328
20:24:57|1.00328
20:24:58|1.00328
20:25:00|1.00328
20:25:01|1.00382
20:25:01|1.0033
20:25:02|1.0033
20:25:04|1.0033
20:25:04|1.0033
20:25:05|1.0033
20:25:06|1.0033
20:25:07|1.0033
20:25:08|1.0033
20:25:10|1.0044
20:25:10|1.0044
20:25:11|1.0044
20:25:12|1.00459
20:25:13|1.00459
20:25:14|1.00459
20:25:15|1.00482
20:25:16|1.00482
20:25:17|1.00482
20:25:19|1.00482
20:25:20|1.00377
20:25:21|1.00377
20:25:22|1.00438
20:25:24|1.00465
20:25:24|1.00482
20:25:25|1.00451
20:25:26|1.00451
20:25:27|1.0044
20:25:28|1.00513
20:25:30|1.00552
20:25:30|1.00552
20:25:32|1.00552
20:25:32|1.006
20:25:34|1.006
20:25:35|1.006
20:25:35|1.006
20:25:37|1.006
20:25:37|1.00598
20:25:39|1.00598
20:25:39|1.00598
20:25:41|1.00545
20:25:42|1.00546
20:25:43|1.00546
20:25:44|1.00546
20:25:45|1.00558
20:25:45|1.00558
20:25:47|1.00558
20:25:47|1.00558
20:25:49|1.006
20:25:50|1.00633
20:25:51|1.00633
20:25:51|1.00633
20:25:53|1.00633
20:25:54|1.00655
20:25:55|1.00655
20:25:56|1.00655
20:25:57|1.00655
20:25:57|1.00655
20:25:58|1.00655
20:25:59|1.00655
20:26:00|1.00655
20:26:02|1.00638
20:26:02|1.00638
20:26:03|1.00638
20:26:04|1.00638
20:26:05|1.00638
20:26:06|1.00638
20:26:08|1.00638
20:26:09|1.00638
20:26:10|1.00638
20:26:11|1.00638
20:26:12|1.006
20:26:13|1.006
20:26:14|1.00548
20:26:15|1.00548
20:26:16|1.00548
20:26:17|1.00546
20:26:18|1.00546
20:26:19|1.00546
20:26:20|1.00546
20:26:22|1.00546
20:26:23|1.00565
20:26:24|1.00565
20:26:25|1.00565
20:26:26|1.00565
20:26:28|1.00533
20:26:28|1.00485
20:26:29|1.00487
20:26:30|1.00486
20:26:31|1.00488
20:26:32|1.00445
20:26:33|1.00445
20:26:34|1.00445
20:26:35|1.00445
20:26:36|1.00445
20:26:37|1.00471
20:26:38|1.00513
20:26:39|1.00513
20:26:40|1.00513
20:26:41|1.00515
20:26:42|1.00515
20:26:43|1.00515
20:26:44|1.00515
20:26:45|1.00515
20:26:46|1.00482
20:26:47|1.00482
20:26:48|1.00482
20:26:49|1.00482
20:26:50|1.00482
20:26:51|1.00482
20:26:52|1.00482
20:26:53|1.00482
20:26:54|1.00482
20:26:55|1.00482
20:26:56|1.00546
20:26:57|1.00546
20:26:58|1.00488
20:26:59|1.0054
20:27:00|1.0054
20:27:01|1.0054
20:27:02|1.0054
20:27:03|1.0054
20:27:04|1.0054
20:27:05|1.0054
20:27:06|1.0054
20:27:07|1.0054
20:27:08|1.0054
20:27:09|1.00498
20:27:10|1.00498
20:27:11|1.00498
20:27:12|1.00498
20:27:13|1.00498
20:27:14|1.00498
20:27:15|1.00498
20:27:16|1.00498
20:27:17|1.00498
20:27:18|1.00498
20:27:19|1.00498
20:27:20|1.00498
20:27:22|1.00498
20:27:22|1.00498
20:27:24|1.00498
20:27:25|1.00498
20:27:26|1.00498
20:27:28|1.00531
20:27:28|1.00531
20:27:29|1.00531
20:27:31|1.00531
20:27:31|1.00531
20:27:32|1.00531
20:27:33|1.00531
20:27:34|1.00531
20:27:36|1.00531
20:27:37|1.00531
20:27:38|1.00531
20:27:39|1.00501
20:27:40|1.00537
20:27:41|1.00537
20:27:42|1.00546
20:27:43|1.00631
20:27:44|1.00579
20:27:45|1.00579
20:27:46|1.00583
20:27:47|1.00583
20:27:48|1.00583
20:27:49|1.00583
20:27:51|1.00583
20:27:51|1.00583
20:27:53|1.00583
20:27:53|1.00583
20:27:54|1.00583
20:27:55|1.00583
20:27:56|1.00583
20:27:58|1.00583
20:27:58|1.00628
20:27:59|1.00628
20:28:00|1.00583
20:28:01|1.00583
20:28:03|1.00583
20:28:03|1.00583
20:28:04|1.00583
20:28:05|1.00583
20:28:06|1.00583
20:28:07|1.00616
20:28:08|1.00616
20:28:09|1.00616
20:28:11|1.00712
20:28:12|1.00682
20:28:12|1.00745
20:28:13|1.00757
20:28:14|1.00751
20:28:15|1.00751
20:28:16|1.00751
20:28:18|1.00751
20:28:18|1.00751
20:28:19|1.00751
20:28:20|1.00751
20:28:21|1.00751
20:28:23|1.00715
20:28:24|1.00756
20:28:25|1.00756
20:28:26|1.00756
20:28:27|1.00756
20:28:28|1.00756
20:28:29|1.00706
20:28:30|1.00706
20:28:31|1.00706
20:28:33|1.00706
20:28:33|1.00706
20:28:35|1.00706
20:28:36|1.00706
20:28:37|1.00724
20:28:38|1.00724
20:28:38|1.00739
20:28:39|1.00739
20:28:40|1.00739
20:28:42|1.00739
20:28:42|1.00739
20:28:43|1.00713
20:28:45|1.00704
20:28:46|1.00704
20:28:46|1.00704
20:28:48|1.00704
20:28:49|1.00704
20:28:50|1.00704
20:28:51|1.00704
20:28:52|1.00704
20:28:53|1.00704
20:28:54|1.00704
20:28:55|1.00704
20:28:56|1.00704
20:28:57|1.00704
20:28:58|1.00704
20:28:59|1.00704
20:29:00|1.00704
20:29:00|1.00704
20:29:01|1.00704
20:29:02|1.00704
20:29:03|1.00654
20:29:04|1.00647
20:29:05|1.00647
20:29:07|1.00647
20:29:08|1.00647
20:29:09|1.00647
20:29:10|1.00647
20:29:11|1.00647
20:29:12|1.00647
20:29:13|1.00647
20:29:14|1.00647
20:29:15|1.00647
20:29:16|1.00647
20:29:17|1.00647
20:29:18|1.00647
20:29:19|1.00647
20:29:20|1.00647
20:29:21|1.00647
20:29:22|1.00645
20:29:24|1.00645
20:29:25|1.00645
20:29:26|1.00613
20:29:27|1.00613
20:29:28|1.00613
20:29:29|1.00613
20:29:30|1.00613
20:29:31|1.00613
20:29:32|1.00613
20:29:33|1.00686
20:29:34|1.00704
20:29:35|1.00704
20:29:36|1.00689
20:29:37|1.00687
20:29:38|1.00687
20:29:39|1.00687
20:29:40|1.00687
20:29:41|1.00687
20:29:42|1.00687
20:29:43|1.00715
20:29:44|1.00715
20:29:45|1.00715
20:29:46|1.00715
20:29:47|1.00715
20:29:48|1.00715
20:29:49|1.00715
20:29:50|1.00715
20:29:51|1.00715
20:29:53|1.00643
20:29:54|1.00643
20:29:55|1.00643
20:29:55|1.00643
20:29:56|1.00643
20:29:58|1.00643
20:29:59|1.00643
20:30:00|1.00643
20:30:01|1.00643
20:30:01|1.00643
20:30:03|1.00643
20:30:03|1.00643
20:30:04|1.00643
20:30:05|1.00643
20:30:07|1.00643
20:30:07|1.00643
20:30:08|1.00643
20:30:10|1.00643
20:30:11|1.00643
20:30:12|1.00643
20:30:12|1.00643
20:30:14|1.00643
20:30:14|1.00643
20:30:15|1.00643
20:30:17|1.00552
20:30:18|1.00552
20:30:19|1.00552
20:30:20|1.00552
20:30:20|1.00552
20:30:22|1.00552
20:30:23|1.00557
20:30:24|1.00579
20:30:25|1.00467
20:30:27|1.00467
20:30:27|1.00467
20:30:28|1.00467
20:30:29|1.00573
20:30:30|1.00573
20:30:31|1.00574
20:30:32|1.00574
20:30:33|1.0071
20:30:34|1.00685
20:30:35|1.00676
20:30:36|1.00676
20:30:37|1.00676
20:30:38|1.00676
20:30:39|1.00676
20:30:40|1.00676
20:30:41|1.00676
20:30:42|1.00676
20:30:43|1.00654
20:30:44|1.00654
20:30:46|1.00654
20:30:47|1.00654
20:30:48|1.00654
20:30:49|1.00695
20:30:50|1.00695
20:30:51|1.00695
20:30:52|1.00655
20:30:53|1.00655
20:30:53|1.00655
20:30:55|1.00655
20:30:55|1.00655
20:30:56|1.00655
20:30:58|1.00655
20:30:58|1.00655
20:31:00|1.00607
20:31:01|1.00607
20:31:02|1.00607
20:31:03|1.00746
20:31:04|1.00746
20:31:05|1.00746
20:31:06|1.00746
20:31:07|1.00746
20:31:09|1.00746
20:31:09|1.00746
20:31:10|1.00704
20:31:11|1.00659
20:31:12|1.00659
20:31:13|1.00659
20:31:14|1.00659
20:31:15|1.00659
20:31:16|1.00603
20:31:17|1.00603
20:31:18|1.00603
20:31:19|1.00603
20:31:20|1.00603
20:31:21|1.00603
20:31:22|1.00603
20:31:23|1.00603
20:31:24|1.00603
20:31:26|1.00595
20:31:27|1.00595
20:31:28|1.00595
20:31:28|1.00595
20:31:29|1.00595
20:31:31|1.00595
20:31:32|1.00595
20:31:33|1.00544
20:31:34|1.00544
20:31:35|1.00544
20:31:36|1.00544
20:31:37|1.00564
20:31:37|1.00564
20:31:38|1.00522
20:31:40|1.00522
20:31:41|1.00522
20:31:42|1.00522
20:31:43|1.00503
20:31:44|1.00522
20:31:45|1.00522
20:31:46|1.00522
20:31:47|1.005
20:31:48|1.005
20:31:49|1.005
20:31:50|1.005
20:31:51|1.00501
20:31:52|1.00501
20:31:53|1.00501
20:31:54|1.00484
20:31:55|1.00484
20:31:56|1.00484
20:31:57|1.00484
20:31:58|1.00484
20:31:58|1.00484
20:32:00|1.00484
20:32:01|1.00484
20:32:02|1.00484
20:32:02|1.00484
20:32:04|1.00484
20:32:04|1.00484
20:32:06|1.00484
20:32:07|1.00484
20:32:08|1.00522
20:32:09|1.00522
20:32:10|1.00522
20:32:11|1.00522
20:32:12|1.00522
20:32:13|1.00522
20:32:14|1.00522
20:32:14|1.00522
20:32:15|1.00522
20:32:17|1.00522
20:32:18|1.00522
20:32:19|1.00522
20:32:20|1.00522
20:32:21|1.00541
20:32:22|1.00501
20:32:23|1.00462
20:32:24|1.00462
20:32:25|1.00462
20:32:26|1.00462
20:32:28|1.00462
20:32:28|1.0052
20:32:30|1.0052
20:32:30|1.0052
20:32:32|1.00463
20:32:32|1.00463
20:32:33|1.00463
20:32:35|1.00463
20:32:36|1.00463
20:32:37|1.00463
20:32:38|1.00463
20:32:39|1.00463
20:32:40|1.00463
20:32:41|1.00463
20:32:42|1.00463
20:32:43|1.00462
20:32:44|1.00462
20:32:45|1.00462
20:32:47|1.00462
20:32:48|1.00462
20:32:48|1.0046
20:32:49|1.00408
20:32:51|1.00397
20:32:52|1.00397
20:32:52|1.00391
20:32:53|1.00332
20:32:55|1.00332
20:32:55|1.00332
20:32:56|1.00278
20:32:58|1.00273
20:32:58|1.00273
20:32:59|1.00223
20:33:00|1.00277
20:33:02|1.00222
20:33:03|1.00222
20:33:03|1.00222
20:33:04|1.00222
20:33:05|1.00295
20:33:07|1.00295
20:33:07|1.0026
20:33:08|1.00233
20:33:09|1.00233
20:33:11|1.00297
20:33:12|1.00297
20:33:12|1.00297
20:33:13|1.00297
20:33:14|1.00297
20:33:15|1.00297
20:33:17|1.0032
20:33:17|1.00351
20:33:19|1.00324
20:33:20|1.0038
20:33:20|1.0043
20:33:21|1.00358
20:33:22|1.00358
20:33:24|1.0038
20:33:24|1.0038
20:33:25|1.00371
20:33:27|1.00371
20:33:28|1.00444
20:33:29|1.00496
20:33:30|1.00514
20:33:31|1.00514
20:33:32|1.00514
20:33:33|1.00514
20:33:34|1.00567
20:33:35|1.00567
20:33:36|1.0052
20:33:37|1.00369
20:33:38|1.00369
20:33:39|1.00369
20:33:40|1.00369
20:33:41|1.00369
20:33:42|1.00369
20:33:44|1.00369
20:33:44|1.00369
20:33:45|1.00369
20:33:46|1.00369
20:33:47|1.00437
20:33:48|1.00437
20:33:49|1.00437
20:33:50|1.00424
20:33:51|1.00424
20:33:52|1.00424
20:33:53|1.00424
20:33:54|1.00424
20:33:55|1.00425
20:33:56|1.00424
20:33:57|1.00424
20:33:58|1.00415
20:33:59|1.00415
20:34:00|1.00415
20:34:01|1.00415
20:34:02|1.00415
20:34:03|1.00437
20:34:04|1.00437
20:34:05|1.00437
20:34:06|1.00437
20:34:07|1.00437
20:34:08|1.00437
20:34:09|1.00413
20:34:10|1.00413
20:34:12|1.00413
20:34:12|1.00413
20:34:13|1.00413
20:34:14|1.00413
20:34:15|1.0043
20:34:16|1.0043
20:34:17|1.0043
20:34:18|1.0043
20:34:19|1.0043
20:34:20|1.0043
20:34:22|1.0043
20:34:22|1.00413
20:34:23|1.00413
20:34:24|1.00413
20:34:25|1.00413
20:34:26|1.00413
20:34:27|1.00413
20:34:29|1.00413
20:34:30|1.00413
20:34:31|1.00413
20:34:33|1.00413
20:34:33|1.00413
20:34:34|1.00413
20:34:35|1.00413
20:34:36|1.00413
20:34:37|1.00398
20:34:39|1.00262
20:34:40|1.00262
20:34:41|1.00262
20:34:42|1.00262
20:34:43|1.00262
20:34:44|1.00262
20:34:45|1.00262
20:34:46|1.00262
20:34:47|1.00262
20:34:48|1.00262
20:34:49|1.00337
20:34:50|1.00337
20:34:50|1.00337
20:34:52|1.00337
20:34:53|1.00337
20:34:54|1.00337
20:34:55|1.00337
20:34:56|1.00337
20:34:57|1.00337
20:34:57|1.00313
20:34:59|1.00313
20:35:00|1.00313
20:35:01|1.00313
20:35:02|1.00313
20:35:03|1.00299
20:35:04|1.00336
20:35:05|1.00336
20:35:06|1.00336
20:35:07|1.00442
20:35:08|1.00407
20:35:09|1.00388
20:35:10|1.00388
20:35:11|1.00388
20:35:12|1.00394
20:35:13|1.00394
20:35:14|1.00387
20:35:15|1.00338
20:35:16|1.00263
20:35:17|1.00263
20:35:18|1.00262
20:35:19|1.00262
20:35:20|1.00262
20:35:21|1.00262
20:35:22|1.00287
20:35:23|1.00287
20:35:24|1.00287
20:35:25|1.00287
20:35:26|1.00222
20:35:27|1.00262
20:35:28|1.00262
20:35:29|1.00262
20:35:31|1.00262
20:35:32|1.00262
20:35:33|1.00262
20:35:34|1.00262
20:35:35|1.00262
20:35:36|1.00262
20:35:37|1.0026
20:35:38|1.0026
20:35:39|1.0026
20:35:40|1.0026
20:35:41|1.0026
20:35:42|1.00229
20:35:43|1.00229
20:35:44|1.00229
20:35:45|1.00229
20:35:46|1.00229
20:35:48|1.00229
20:35:49|1.00229
20:35:49|1.00229
20:35:51|1.00229
20:35:52|1.00229
20:35:52|1.00229
20:35:54|1.00229
20:35:55|1.00256
20:35:55|1.00256
20:35:57|1.00256
20:35:57|1.00256
20:35:58|1.00305
20:36:00|1.00305
20:36:01|1.00305
20:36:01|1.00305
20:36:02|1.00305
20:36:03|1.0033
20:36:05|1.0033
20:36:05|1.0033
20:36:06|1.0033
20:36:07|1.0033
20:36:08|1.0033
20:36:09|1.00222
20:36:11|1.00222
20:36:11|1.00272
20:36:12|1.00272
20:36:13|1.00272
20:36:14|1.00272
20:36:15|1.00272
20:36:17|1.00262
20:36:17|1.00262
20:36:18|1.00272
20:36:20|1.00272
20:36:20|1.00272
20:36:21|1.00272
20:36:22|1.00272
20:36:24|1.00272
20:36:24|1.00272
20:36:25|1.00272
20:36:26|1.00377
20:36:27|1.00377
20:36:28|1.00377
20:36:29|1.00316
20:36:31|1.00367
20:36:32|1.00367
20:36:33|1.00367
20:36:34|1.00429
20:36:36|1.00429
20:36:36|1.00429
20:36:38|1.00355
20:36:38|1.00468
20:36:39|1.00496
20:36:40|1.00502
20:36:41|1.00502
20:36:43|1.00502
20:36:43|1.00502
20:36:44|1.00555
20:36:45|1.00555
20:36:46|1.00555
20:36:48|1.00555
20:36:48|1.00552
20:36:49|1.0058
20:36:50|1.0058
20:36:51|1.0064
20:36:53|1.0064
20:36:53|1.0064
20:36:54|1.00619
20:36:55|1.00619
20:36:56|1.00619
20:36:58|1.00619
20:36:58|1.0062
20:36:59|1.00575
20:37:00|1.00575
20:37:01|1.00575
20:37:03|1.00506
20:37:03|1.00506
20:37:04|1.00506
20:37:05|1.00506
20:37:06|1.00506
20:37:07|1.00506
20:37:08|1.00506
20:37:09|1.00506
20:37:10|1.00506
20:37:11|1.00506
20:37:12|1.00506
20:37:14|1.00506
20:37:14|1.00506
20:37:15|1.00506
20:37:16|1.00469
20:37:17|1.00423
20:37:19|1.00371
20:37:19|1.00371
20:37:20|1.00421
20:37:21|1.00421
20:37:22|1.00421
20:37:24|1.00502
20:37:24|1.00502
20:37:25|1.00502
20:37:26|1.00502
20:37:27|1.00502
20:37:28|1.00392
20:37:29|1.00392
20:37:30|1.00392
20:37:32|1.00392
20:37:33|1.00392
20:37:35|1.00392
20:37:35|1.00392
20:37:36|1.00392
20:37:37|1.00392
20:37:39|1.00392
20:37:40|1.00392
20:37:41|1.00392
20:37:42|1.00409
20:37:43|1.00409
20:37:44|1.00409
20:37:44|1.00409
20:37:46|1.00409
20:37:47|1.00409
20:37:47|1.00409
20:37:49|1.00409
20:37:50|1.00409
20:37:51|1.00409
20:37:52|1.00409
20:37:52|1.00409
20:37:54|1.00409
20:37:55|1.00409
20:37:56|1.00409
20:37:57|1.00409
20:37:57|1.00409
20:37:59|1.00409
20:38:00|1.00409
20:38:01|1.00409
20:38:02|1.00409
20:38:02|1.00409
20:38:04|1.00409
20:38:05|1.00409
20:38:05|1.00409
20:38:07|1.00409
20:38:08|1.00409
20:38:09|1.00409
20:38:10|1.00409
20:38:11|1.00409
20:38:12|1.00409
20:38:13|1.00409
20:38:14|1.00409
20:38:15|1.00306
20:38:15|1.00306
20:38:17|1.00306
20:38:18|1.00306
20:38:18|1.00306
20:38:20|1.00306
20:38:21|1.00306
20:38:22|1.00306
20:38:23|1.00306
20:38:23|1.00306
20:38:25|1.00306
20:38:25|1.00306
20:38:27|1.00306
20:38:27|1.00306
20:38:28|1.00306
20:38:30|1.00306
20:38:31|1.00306
20:38:32|1.00306
20:38:33|1.00306
20:38:34|1.00306
20:38:36|1.00306
20:38:36|1.00306
20:38:38|1.00306
20:38:39|1.00306
20:38:40|1.00306
20:38:40|1.00306
20:38:42|1.00233
20:38:43|1.002
20:38:44|1.00252
20:38:45|1.00252
20:38:46|1.00252
20:38:47|1.00252
20:38:48|1.00192
20:38:49|1.00192
20:38:50|1.00192
20:38:51|1.00192
20:38:52|1.00192
20:38:53|1.00192
20:38:54|1.00192
20:38:56|1.00192
20:38:56|1.00192
20:38:57|1.00192
20:38:58|1.00192
20:38:59|1.00192
20:39:00|1.00192
20:39:01|1.00317
20:39:02|1.00317
20:39:03|1.00317
20:39:04|1.00339
20:39:05|1.00339
20:39:06|1.00339
20:39:07|1.00339
20:39:08|1.00339
20:39:09|1.00286
20:39:10|1.00286
20:39:11|1.00286
20:39:12|1.00286
20:39:13|1.00286
20:39:14|1.00286
20:39:15|1.00286
20:39:16|1.00286
20:39:17|1.00292
20:39:19|1.00292
20:39:20|1.00292
20:39:21|1.00292
20:39:21|1.00292
20:39:22|1.00292
20:39:23|1.00292
20:39:25|1.00292
20:39:25|1.00292
20:39:26|1.00292
20:39:28|1.00292
20:39:28|1.00292
20:39:29|1.00215
20:39:31|1.00215
20:39:31|1.00215
20:39:32|1.00215
20:39:34|1.00215
20:39:35|1.00215
20:39:36|1.00215
20:39:38|1.00189
20:39:39|1.00189
20:39:40|1.00189
20:39:41|1.00189
20:39:42|1.00189
20:39:43|1.00189
20:39:44|1.00156
20:39:45|1.00156
20:39:46|1.00156
20:39:47|1.00156
20:39:48|1.00156
20:39:49|1.00156
20:39:50|1.00156
20:39:51|1.00156
20:39:52|1.00156
20:39:53|1.00156
20:39:54|1.00156
20:39:55|1.00156
20:39:56|1.00156
20:39:57|1.00156
20:39:58|1.00156
20:39:59|1.00156
20:40:00|1.00156
20:40:01|1.00156
20:40:02|1.00156
20:40:03|1.00156
20:40:04|1.00156
20:40:05|1.00156
20:40:06|1.0004
20:40:07|1.00156
20:40:08|1.00156
20:40:09|1.00156
20:40:10|1.00172
20:40:11|1.00125
20:40:12|1.00125
20:40:13|1.00125
20:40:14|1.00087
20:40:15|1.00124
20:40:16|1.00138
20:40:17|1.00155
20:40:18|1.00074
20:40:19|1.00074
20:40:20|1.00074
20:40:21|1.00024
20:40:22|1.00024
20:40:23|1.00023
20:40:24|1.00023
20:40:25|1.00023
20:40:26|1.00023
20:40:27|1.00023
20:40:28|1.00002
20:40:29|1.00002
20:40:30|1.00002
20:40:31|1.00002
20:40:32|1.00073
20:40:33|1.00073
20:40:34|1.00073
20:40:36|1.00073
20:40:37|1.00073
20:40:38|1.00073
20:40:39|1.00073
20:40:40|1.00007
20:40:41|1.00067
20:40:42|1.00067
20:40:43|1.00067
20:40:44|1.00067
20:40:45|1.00067
20:40:46|1.00067
20:40:47|1.00067
20:40:49|0.9995
20:40:49|0.9995
20:40:50|0.99998
20:40:51|0.99931
20:40:53|0.99931
20:40:53|0.99894
20:40:54|0.99855
20:40:55|0.99848
20:40:56|0.99848
20:40:57|0.99848
20:40:58|0.99848
20:40:59|0.99927
20:41:00|0.99927
20:41:01|0.99932
20:41:02|0.99959
20:41:04|0.99959
20:41:04|0.99959
20:41:06|0.99959
20:41:07|0.99959
20:41:08|0.99959
20:41:09|0.99959
20:41:10|0.99959
20:41:11|0.99945
20:41:12|0.99959
20:41:13|0.99945
20:41:14|0.99945
20:41:15|0.99945
20:41:16|0.99945
20:41:17|0.99844
20:41:18|0.99844
20:41:19|0.99844
20:41:20|0.99903
20:41:21|0.99844
20:41:22|0.99844
20:41:23|0.99894
20:41:24|0.99894
20:41:25|0.99845
20:41:25|0.99845
20:41:26|0.99845
20:41:27|0.99845
20:41:28|0.99845
20:41:30|0.99844
20:41:31|0.99844
20:41:32|0.99882
20:41:32|0.99882
20:41:33|0.99896
20:41:34|0.99846
20:41:36|0.99846
20:41:37|0.99846
20:41:38|0.99893
20:41:39|0.99845
20:41:40|0.99845
20:41:41|0.99845
20:41:42|0.99845
20:41:44|0.99827
20:41:45|0.99822
20:41:46|0.99822
20:41:46|0.99822
20:41:48|0.99849
20:41:49|0.99849
20:41:50|0.99849
20:41:50|0.99849
20:41:52|0.99849
20:41:53|0.99849
20:41:54|0.99822
20:41:55|0.99822
20:41:56|0.99823
20:41:57|0.99823
20:41:58|0.99822
20:41:59|0.99822
20:41:59|0.99822
20:42:01|0.99855
20:42:02|0.99855
20:42:03|0.99951
20:42:04|0.99951
20:42:05|0.99905
20:42:06|0.99808
20:42:07|0.99906
20:42:07|0.99906
20:42:09|0.99906
20:42:09|0.99906
20:42:10|0.99944
20:42:12|0.99944
20:42:12|0.99944
20:42:14|0.99906
20:42:15|0.99906
20:42:16|0.99906
20:42:17|0.99906
20:42:17|0.99906
20:42:19|0.99906
20:42:19|0.99906
20:42:20|0.99906
20:42:22|0.99837
20:42:23|0.99822
20:42:24|0.99822
20:42:25|0.99822
20:42:26|0.99836
20:42:27|0.99836
20:42:28|0.99836
20:42:29|0.99836
20:42:30|0.99801
20:42:31|0.99801
20:42:32|0.99801
20:42:33|0.99836
20:42:34|0.99855
20:42:35|0.99845
20:42:36|0.99841
20:42:38|0.99855
20:42:39|0.99855
20:42:40|0.99855
20:42:41|0.99855
20:42:42|0.99855
20:42:43|0.99855
20:42:44|0.99855
20:42:45|0.99855
20:42:46|0.99855
20:42:47|0.99855
20:42:48|0.99789
20:42:49|0.99789
20:42:50|0.99789
20:42:51|0.99789
20:42:52|0.99836
20:42:53|0.99836
20:42:54|0.99836
20:42:55|0.99807
20:42:56|0.99807
20:42:57|0.99807
20:42:58|0.99807
20:42:59|0.99807
20:43:00|0.9987
20:43:01|0.99873
20:43:02|0.99877
20:43:03|0.99903
20:43:04|1.
20:43:05|0.99982
20:43:06|0.99982
20:43:07|0.99982
20:43:08|0.99982
20:43:09|0.99982
20:43:10|0.99982
20:43:11|0.99913
20:43:12|0.99913
20:43:13|0.99913
20:43:14|0.99913
20:43:15|0.99913
20:43:16|0.99913
20:43:17|0.9999
20:43:18|0.99982
20:43:19|0.99982
20:43:20|0.99982
20:43:21|0.99982
20:43:22|0.99982
20:43:23|0.99982
20:43:24|0.99982
20:43:25|0.99935
20:43:26|0.99935
20:43:27|0.99935
20:43:28|0.99935
20:43:29|0.99935
20:43:30|0.99935
20:43:31|0.99935
20:43:32|0.99935
20:43:33|0.99935
20:43:34|0.99935
20:43:35|0.99935
20:43:36|0.99935
20:43:37|0.99935
20:43:39|0.9999
20:43:40|1.00103
20:43:41|1.00061
20:43:42|1.00061
20:43:44|1.00061
20:43:44|1.00061
20:43:45|1.00061
20:43:46|1.00061
20:43:47|1.00095
20:43:48|1.00095
20:43:49|1.00095
20:43:50|1.00095
20:43:51|1.00096
20:43:52|1.00096
20:43:53|1.00096
20:43:54|1.00096
20:43:55|1.00096
20:43:56|1.00096
20:43:57|1.00096
20:43:58|1.00101
20:43:59|1.00101
20:44:00|1.00101
20:44:01|1.00101
20:44:02|1.00101
20:44:03|1.00096
20:44:04|1.00064
20:44:05|1.00064
20:44:06|1.00064
20:44:07|1.00064
20:44:08|1.00064
20:44:09|1.00064
20:44:10|1.00064
20:44:11|1.00064
20:44:12|1.00064
20:44:13|1.00064
20:44:14|1.00064
20:44:15|1.00064
20:44:16|1.00064
20:44:17|1.00064
20:44:18|1.00041
20:44:20|1.0004
20:44:20|1.0004
20:44:21|1.0004
20:44:22|1.0004
20:44:23|1.0004
20:44:24|1.00041
20:44:25|1.00041
20:44:27|1.00041
20:44:28|1.00041
20:44:29|1.00041
20:44:29|1.00041
20:44:30|1.00041
20:44:32|1.00014
20:44:32|1.00014
20:44:34|1.0004
20:44:34|1.0004
20:44:36|1.00002
20:44:36|1.00002
20:44:38|1.00002
20:44:39|1.00064
20:44:40|1.00064
20:44:41|1.00064
20:44:42|1.00064
20:44:43|1.00064
20:44:44|1.00064
20:44:45|1.00064
20:44:46|1.00064
20:44:47|1.00064
20:44:48|1.00064
20:44:49|1.00003
20:44:50|1.00003
20:44:51|1.00003
20:44:52|1.00003
20:44:53|1.00003
20:44:54|1.00064
20:44:55|1.00064
20:44:56|1.00064
20:44:57|1.00064
20:44:58|0.99952
20:44:59|0.99952
20:45:00|0.99952
20:45:01|0.99952
20:45:02|0.99991
20:45:03|0.99991
20:45:04|0.99991
20:45:05|0.99991
20:45:06|0.99991
20:45:07|0.99991
20:45:08|0.99991
20:45:09|0.99991
20:45:10|0.99991
20:45:11|1.00008
20:45:12|1.00008
20:45:13|1.00008
20:45:14|1.00008
20:45:15|1.00008
20:45:16|0.99966
20:45:17|0.99966
20:45:18|0.99966
20:45:19|0.99966
20:45:20|1.00025
20:45:21|1.00025
20:45:22|1.00025
20:45:23|1.00025
20:45:24|1.00079
20:45:25|1.00041
20:45:26|1.00041
20:45:27|1.00025
20:45:28|1.00025
20:45:29|1.00025
20:45:30|1.00025
20:45:31|1.00025
20:45:32|1.00025
20:45:33|1.00025
20:45:34|1.00025
20:45:35|1.00025
20:45:36|1.00025
20:45:37|1.00025
20:45:38|1.00025
20:45:39|1.00045
20:45:41|1.00108
20:45:42|1.00025
20:45:43|1.00025
20:45:44|1.00025
20:45:45|1.00025
20:45:46|1.00025
20:45:47|1.00025
20:45:48|1.00025
20:45:49|1.00025
20:45:50|1.00025
20:45:51|1.00105
20:45:52|1.00135
20:45:53|1.00135
20:45:54|1.00135
20:45:56|1.00135
20:45:57|1.00135
20:45:58|1.00149
20:45:59|1.00149
20:46:00|1.00149
20:46:01|1.00149
20:46:02|1.00149
20:46:03|1.00149
20:46:04|1.00149
20:46:05|1.00149
20:46:06|1.00149
20:46:07|1.00149
20:46:08|1.00149
20:46:09|1.00149
20:46:10|1.00149
20:46:11|1.00072
20:46:12|1.00072
20:46:13|1.00134
20:46:14|1.00134
20:46:15|1.00134
20:46:16|1.00134
20:46:17|1.00132
20:46:18|1.00132
20:46:19|1.00132
20:46:20|1.00132
20:46:21|1.00132
20:46:22|1.00132
20:46:23|1.00132
20:46:24|1.00132
20:46:25|1.00043
20:46:26|1.00043
20:46:27|1.00043
20:46:28|1.00032
20:46:29|1.00032
20:46:30|1.00032
20:46:31|1.00004
20:46:32|1.00004
20:46:33|0.9998
20:46:34|0.99952
20:46:35|0.99952
20:46:36|0.99952
20:46:37|0.99952
20:46:39|0.99952
20:46:39|0.99976
20:46:41|0.99976
20:46:42|0.99976
20:46:43|0.99976
20:46:44|0.99976
20:46:45|0.99976
20:46:46|0.99976
20:46:47|0.99974
20:46:48|0.99974
20:46:49|0.99974
20:46:50|0.99974
20:46:51|0.99974
20:46:52|0.99974
20:46:53|0.99974
20:46:54|0.99974
20:46:55|0.99974
20:46:57|0.99958
20:46:57|0.99958
20:46:58|0.99958
20:46:59|0.99958
20:47:00|0.99958
20:47:01|0.99958
20:47:02|0.99958
20:47:03|0.99958
20:47:04|0.99958
20:47:05|0.99984
20:47:06|0.99984
20:47:08|0.99984
20:47:09|0.99984
20:47:10|1.00035
20:47:11|1.00035
20:47:11|1.00035
20:47:13|1.00035
20:47:14|1.00035
20:47:14|1.00035
20:47:15|1.00035
20:47:16|1.00035
20:47:18|1.00035
20:47:18|1.00035
20:47:19|1.00035
20:47:20|1.00035
20:47:22|1.00035
20:47:23|1.00004
20:47:23|1.00004
20:47:24|1.00004
20:47:25|1.00004
20:47:26|1.00004
20:47:27|1.00004
20:47:29|1.00004
20:47:30|1.00004
20:47:30|1.00004
20:47:31|1.00004
20:47:33|1.00004
20:47:33|1.00004
20:47:35|1.00004
20:47:36|1.00004
20:47:36|1.00004
20:47:37|1.00004
20:47:39|1.00004
20:47:39|1.00004
20:47:40|1.00004
20:47:42|1.00004
20:47:43|1.00004
20:47:44|1.00004
20:47:45|1.00004
20:47:46|1.00012
20:47:47|1.00012
20:47:48|1.00012
20:47:49|1.00012
20:47:50|1.00012
20:47:51|1.00012
20:47:52|1.00012
20:47:53|1.00015
20:47:54|1.00015
20:47:55|1.00015
20:47:56|1.00015
20:47:57|1.00015
20:47:58|1.00015
20:47:59|1.00015
20:48:00|1.00015
20:48:01|1.00015
20:48:02|1.00015
20:48:03|1.00015
20:48:04|1.00015
20:48:05|1.00015
20:48:06|1.00015
20:48:07|1.00015
20:48:08|1.00015
20:48:09|1.00019
20:48:10|1.00019
20:48:11|1.00019
20:48:12|1.00019
20:48:13|1.00019
20:48:14|1.00053
20:48:15|1.00053
20:48:16|1.00053
20:48:17|1.00053
20:48:18|1.00004
20:48:19|0.99958
20:48:20|0.99958
20:48:21|0.99958
20:48:22|0.99958
20:48:23|0.99958
20:48:24|0.99984
20:48:25|0.99984
20:48:26|0.99984
20:48:27|0.99939
20:48:28|0.99939
20:48:29|0.99984
20:48:30|0.99984
20:48:31|0.99984
20:48:32|0.9993
20:48:33|0.9993
20:48:34|0.9993
20:48:35|0.99901
20:48:36|0.99901
20:48:37|0.99901
20:48:38|0.99901
20:48:39|0.99931
20:48:40|0.99931
20:48:41|0.99931
20:48:43|0.99886
20:48:44|0.99886
20:48:45|0.99886
20:48:46|0.99886
20:48:47|0.99931
20:48:48|0.99931
20:48:49|0.99931
20:48:50|0.99931
20:48:51|0.99931
20:48:52|0.99931
20:48:53|0.99931
20:48:54|0.99931
20:48:55|0.99931
20:48:56|0.99886
20:48:57|0.99886
20:48:58|0.99886
20:48:58|0.99886
20:49:00|0.99886
20:49:01|0.99886
20:49:02|0.99886
20:49:03|0.99886
20:49:04|0.99886
20:49:05|0.99886
20:49:05|1.00064
20:49:07|1.00064
20:49:08|1.00064
20:49:09|1.00064
20:49:10|1.00064
20:49:11|1.00064
20:49:11|1.00064
20:49:12|0.99951
20:49:14|0.99952
20:49:14|0.99952
20:49:16|0.9995
20:49:17|0.9995
20:49:18|0.9995
20:49:19|0.9995
20:49:20|0.9995
20:49:20|0.9995
20:49:21|0.9995
20:49:23|0.99999
20:49:24|0.99999
20:49:25|0.99999
20:49:26|0.99999
20:49:27|0.99999
20:49:28|0.99999
20:49:29|0.99999
20:49:30|0.99999
20:49:30|0.99999
20:49:32|0.99999
20:49:32|0.99946
20:49:34|0.99916
20:49:35|0.99945
20:49:36|0.99915
20:49:37|0.99901
20:49:38|0.99901
20:49:38|0.99901
20:49:40|0.99901
20:49:41|0.99901
20:49:42|0.99901
20:49:43|0.99901
20:49:45|0.99901
20:49:46|0.99901
20:49:47|0.99901
20:49:48|0.99901
20:49:49|0.99901
20:49:50|0.99907
20:49:51|0.99907
20:49:52|0.99907
20:49:53|0.99907
20:49:54|0.99907
20:49:55|0.99907
20:49:56|0.99907
20:49:57|0.99907
20:49:58|0.99945
20:49:59|0.99945
20:50:00|0.99945
20:50:01|0.99983
20:50:02|0.99987
20:50:03|0.99987
20:50:04|0.99987
20:50:05|0.99987
20:50:06|0.99987
20:50:07|0.99987
20:50:08|0.99954
20:50:09|0.99954
20:50:10|1.00001
20:50:11|1.00001
20:50:12|1.00001
20:50:13|1.00001
20:50:14|1.00001
20:50:15|1.00001
20:50:16|1.00001
20:50:17|1.00001
20:50:18|1.00001
20:50:19|1.00001
20:50:20|1.00001
20:50:21|1.00001
20:50:22|1.00001
20:50:23|1.00001
20:50:24|1.00001
20:50:25|1.00001
20:50:26|1.00001
20:50:27|1.00001
20:50:28|1.00001
20:50:29|1.00001
20:50:30|1.00001
20:50:31|1.00001
20:50:32|1.00001
20:50:33|1.00001
20:50:34|1.00001
20:50:35|0.99999
20:50:36|0.99999
20:50:37|0.99999
20:50:38|0.99999
20:50:39|0.99958
20:50:40|0.99958
20:50:41|0.99958
20:50:42|0.99958
20:50:43|0.99958
20:50:44|0.99958
20:50:45|0.99958
20:50:46|0.99958
20:50:48|0.99958
20:50:48|0.99958
20:50:50|0.99958
20:50:50|0.99958
20:50:52|0.99985
20:50:53|1.00023
20:50:54|1.00057
20:50:55|1.00057
20:50:56|1.00057
20:50:57|1.00057
20:50:58|1.00057
20:50:59|1.00057
20:51:00|1.00057
20:51:01|1.00057
20:51:02|1.00057
20:51:02|1.00057
20:51:04|1.00057
20:51:05|1.00057
20:51:06|1.00057
20:51:07|1.00057
20:51:08|1.00057
20:51:09|1.00057
20:51:10|1.00057
20:51:11|1.00057
20:51:12|1.00057
20:51:13|1.00057
20:51:14|1.00057
20:51:15|1.00057
20:51:16|1.00057
20:51:17|1.00057
20:51:18|1.00057
20:51:19|1.00057
20:51:20|1.00057
20:51:21|1.00057
20:51:22|1.00057
20:51:23|1.00057
20:51:24|1.00057
20:51:25|1.00057
20:51:26|1.00057
20:51:27|1.00057
20:51:28|1.00057
20:51:29|1.00057
20:51:30|1.00057
20:51:31|1.00057
20:51:32|1.00057
20:51:34|1.0003
20:51:34|1.0003
20:51:35|1.0003
20:51:36|1.0003
20:51:37|1.0003
20:51:38|1.0003
20:51:39|1.0003
20:51:40|1.0003
20:51:41|1.0003
20:51:42|1.0003
20:51:43|1.0003
20:51:45|1.0003
20:51:46|1.0003
20:51:47|1.0003
20:51:48|1.0003
20:51:49|1.0003
20:51:50|1.0003
20:51:51|1.0003
20:51:52|1.0003
20:51:53|1.0003
20:51:54|1.0003
20:51:55|1.0003
20:51:56|1.0003
20:51:57|1.0003
20:51:58|1.00012
20:51:59|1.00012
20:52:00|1.00012
20:52:01|1.00012
20:52:02|1.00012
20:52:03|1.00012
20:52:04|1.00012
20:52:05|1.00012
20:52:06|1.00012
20:52:07|1.00012
20:52:08|1.00012
20:52:09|1.00012
20:52:10|1.00012
20:52:11|1.00012
20:52:12|1.00012
20:52:13|1.00012
20:52:14|1.00012
20:52:15|1.00012
20:52:16|1.00012
20:52:17|1.00012
20:52:18|1.00012
20:52:19|0.99985
20:52:20|1.00008
20:52:21|0.9996
20:52:23|0.9996
20:52:23|0.9996
20:52:25|0.9996
20:52:25|0.9996
20:52:27|0.99998
20:52:27|0.99998
20:52:29|0.99998
20:52:29|0.99998
20:52:31|0.99958
20:52:31|0.9988
20:52:32|0.9986
20:52:34|0.99845
20:52:34|0.99846
20:52:35|0.99846
20:52:36|0.99846
20:52:37|0.99846
20:52:38|0.99846
20:52:40|0.99846
20:52:41|0.99831
20:52:41|0.99831
20:52:42|0.99831
20:52:44|0.99831
20:52:45|0.99831
20:52:46|0.99831
20:52:47|0.99831
20:52:48|0.99831
20:52:49|0.99831
20:52:51|0.99831
20:52:51|0.99831
20:52:52|0.99842
20:52:53|0.99842
20:52:55|0.99842
20:52:56|0.99842
20:52:57|0.99764
20:52:58|0.99764
20:52:59|0.99764
20:52:59|0.99764
20:53:01|0.99774
20:53:01|0.99774
20:53:03|0.99774
20:53:04|0.99628
20:53:04|0.99746
20:53:06|0.996
20:53:07|0.996
20:53:08|0.99724
20:53:08|0.99728
20:53:09|0.99652
20:53:11|0.99746
20:53:11|0.99746
20:53:12|0.99746
20:53:14|0.99746
20:53:14|0.99746
20:53:15|0.99746
20:53:16|0.99746
20:53:17|0.99746
20:53:19|0.99746
20:53:19|0.99746
20:53:20|0.99746
20:53:22|0.99746
20:53:22|0.99746
20:53:23|0.99746
20:53:24|0.99746
20:53:26|0.99719
20:53:27|0.99719
20:53:27|0.99719
20:53:29|0.99719
20:53:29|0.99719
20:53:30|0.99719
20:53:32|0.99719
20:53:32|0.99654
20:53:34|0.99654
20:53:34|0.99654
20:53:36|0.99654
20:53:37|0.99654
20:53:37|0.99654
20:53:39|0.99654
20:53:39|0.99654
20:53:40|0.99687
20:53:41|0.99687
20:53:42|0.99687
20:53:43|0.99697
20:53:44|0.99697
20:53:45|0.99697
20:53:47|0.99697
20:53:49|0.99697
20:53:50|0.99697
20:53:51|0.99697
20:53:52|0.99697
20:53:53|0.99697
20:53:54|0.9974
20:53:55|0.99742
20:53:56|0.99742
20:53:57|0.99742
20:53:58|0.99742
20:53:59|0.99742
20:54:00|0.99742
20:54:01|0.99724
20:54:02|0.99724
20:54:03|0.99724
20:54:04|0.99679
20:54:05|0.99679
20:54:06|0.99679
20:54:07|0.99697
20:54:08|0.99697
20:54:09|0.99697
20:54:10|0.99697
20:54:11|0.99692
20:54:12|0.99692
20:54:13|0.99692
20:54:14|0.99692
20:54:15|0.99692
20:54:16|0.99692
20:54:17|0.99692
20:54:18|0.99734
20:54:20|0.99734
20:54:20|0.99734
20:54:21|0.99734
20:54:22|0.99734
20:54:23|0.99734
20:54:24|0.99734
20:54:25|0.99734
20:54:26|0.99734
20:54:27|0.99735
20:54:28|0.99735
20:54:29|0.99735
20:54:30|0.99735
20:54:31|0.99735
20:54:32|0.99735
20:54:33|0.99735
20:54:34|0.99735
20:54:35|0.99737
20:54:36|0.99737
20:54:37|0.99737
20:54:38|0.99737
20:54:39|0.99737
20:54:40|0.99737
20:54:41|0.99737
20:54:42|0.99737
20:54:43|0.99737
20:54:44|0.99737
20:54:45|0.99746
20:54:46|0.99746
20:54:48|0.99746
20:54:49|0.99746
20:54:50|0.99746
20:54:50|0.99737
20:54:52|0.99737
20:54:53|0.99737
20:54:54|0.99737
20:54:55|0.99737
20:54:56|0.99737
20:54:56|0.99737
20:54:58|0.99737
20:54:58|0.99737
20:55:00|0.99737
20:55:01|0.99737
20:55:02|0.99737
20:55:03|0.9975
20:55:04|0.9975
20:55:05|0.99771
20:55:06|0.99771
20:55:07|0.99771
20:55:08|0.99779
20:55:09|0.99779
20:55:10|0.99757
20:55:11|0.99757
20:55:12|0.99757
20:55:13|0.99757
20:55:14|0.99757
20:55:15|0.99818
20:55:16|0.99818
20:55:17|0.99849
20:55:18|0.99819
20:55:19|0.99819
20:55:20|0.99825
20:55:21|0.99907
20:55:22|0.99907
20:55:23|0.99907
20:55:24|0.99907
20:55:25|0.99844
20:55:26|0.99844
20:55:27|0.99844
20:55:28|0.99844
20:55:29|0.99844
20:55:30|0.99844
20:55:31|0.99892
20:55:32|0.99892
20:55:33|0.99892
20:55:34|0.99892
20:55:35|0.99892
20:55:36|0.99892
20:55:37|0.99892
20:55:38|0.99889
20:55:39|0.99889
20:55:40|0.99889
20:55:41|0.99889
20:55:42|0.99889
20:55:43|0.99889
20:55:44|0.99889
20:55:45|0.99889
20:55:46|0.99851
20:55:47|0.99851
20:55:48|0.99851
20:55:50|0.99851
20:55:51|0.99851
20:55:52|0.99851
20:55:52|0.99851
20:55:54|0.99851
20:55:55|0.99816
20:55:56|0.99816
20:55:58|0.99816
20:55:58|0.99816
20:55:59|0.99816
20:56:00|0.99827
20:56:01|0.99827
20:56:02|0.99827
20:56:03|0.99827
20:56:04|0.99827
20:56:05|0.99849
20:56:06|0.99849
20:56:07|0.99849
20:56:08|0.99849
20:56:09|0.99849
20:56:10|0.99849
20:56:11|0.99827
20:56:12|0.99827
20:56:13|0.99827
20:56:15|0.99827
20:56:16|0.99827
20:56:17|0.99827
20:56:17|0.99827
20:56:19|0.99827
20:56:20|0.99827
20:56:20|0.99827
20:56:21|0.99836
20:56:22|0.99836
20:56:23|0.99836
20:56:24|0.99836
20:56:25|0.99836
20:56:27|0.99836
20:56:28|0.99836
20:56:29|0.99836
20:56:30|0.99836
20:56:30|0.99836
20:56:32|0.99836
20:56:32|0.99836
20:56:34|0.99836
20:56:35|0.99836
20:56:35|0.99836
20:56:37|0.99836
20:56:38|0.99836
20:56:39|0.99828
20:56:40|0.99828
20:56:41|0.99828
20:56:41|0.99828
20:56:43|0.99849
20:56:44|0.99849
20:56:45|0.99849
20:56:46|0.99849
20:56:47|0.99849
20:56:48|0.99849
20:56:48|0.99849
20:56:50|0.99849
20:56:51|0.99893
20:56:52|0.99893
20:56:53|0.99893
20:56:54|0.99893
20:56:55|0.99893
20:56:56|0.99893
20:56:57|0.99893
20:56:58|0.99893
20:57:00|0.99893
20:57:00|0.99893
20:57:01|0.99892
20:57:02|0.99891
20:57:03|0.99891
20:57:04|0.99891
20:57:05|0.99891
20:57:06|0.99891
20:57:07|0.99891
20:57:08|0.99891
20:57:09|0.99891
20:57:11|0.9989
20:57:12|0.9989
20:57:13|0.99892
20:57:13|0.99892
20:57:15|0.99892
20:57:16|0.99892
20:57:16|0.99892
20:57:18|0.99892
20:57:18|0.99892
20:57:19|0.99892
20:57:21|0.99892
20:57:21|0.99892
20:57:23|0.99891
20:57:24|0.99891
20:57:25|0.99891
20:57:26|0.99891
20:57:27|0.99891
20:57:28|0.99891
20:57:29|0.99891
20:57:30|0.99891
20:57:30|0.99891
20:57:32|0.99891
20:57:33|0.99891
20:57:33|0.99891
20:57:35|0.99891
20:57:36|0.99891
20:57:37|0.99891
20:57:38|0.99889
20:57:39|0.99873
20:57:40|0.99873
20:57:41|0.9988
20:57:42|0.9988
20:57:43|0.99895
20:57:43|0.99907
20:57:45|0.99907
20:57:46|0.99907
20:57:46|0.99907
20:57:48|0.99907
20:57:49|0.99907
20:57:50|0.99906
20:57:51|0.99906
20:57:52|0.99906
20:57:54|0.99906
20:57:55|0.99906
20:57:56|0.99906
20:57:57|0.9991
20:57:58|0.9991
20:57:59|0.9991
20:58:00|0.9991
20:58:01|0.9991
20:58:02|0.99853
20:58:03|0.99853
20:58:04|0.99857
20:58:05|0.99857
20:58:06|0.99883
20:58:07|0.99883
20:58:07|0.99883
20:58:08|0.99883
20:58:10|0.99883
20:58:10|0.99902
20:58:12|0.99902
20:58:13|0.99902
20:58:13|0.99902
20:58:15|0.99902
20:58:16|0.99902
20:58:16|0.99902
20:58:18|0.99902
20:58:19|0.99902
20:58:20|0.99902
20:58:21|0.99902
20:58:21|0.99902
20:58:22|0.99924
20:58:24|0.99924
20:58:25|0.99924
20:58:26|0.99924
20:58:27|0.99924
20:58:28|0.99924
20:58:29|0.99924
20:58:30|0.99911
20:58:31|0.99911
20:58:32|0.99911
20:58:33|0.99911
20:58:34|0.99911
20:58:35|0.99911
20:58:36|0.99911
20:58:37|0.99911
20:58:38|0.99911
20:58:39|0.99911
20:58:40|0.99911
20:58:41|0.9991
20:58:42|0.9991
20:58:43|0.99827
20:58:44|0.99827
20:58:45|0.99827
20:58:46|0.99827
20:58:47|0.99778
20:58:48|0.99778
20:58:49|0.99792
20:58:50|0.99792
20:58:51|0.99792
20:58:53|0.99785
20:58:54|0.99785
20:58:55|0.99785
20:58:56|0.99785
20:58:57|0.99785
20:58:59|0.99775
20:58:59|0.99775
20:59:00|0.99775
20:59:01|0.99775
20:59:02|0.99775
20:59:03|0.99775
20:59:04|0.99775
20:59:05|0.99775
20:59:06|0.99775
20:59:07|0.99688
20:59:08|0.99699
20:59:09|0.99699
20:59:10|0.99699
20:59:11|0.99699
20:59:12|0.99699
20:59:13|0.99681
20:59:14|0.99681
20:59:15|0.99681
20:59:16|0.99681
20:59:17|0.99681
20:59:18|0.99681
20:59:19|0.99681
20:59:20|0.99681
20:59:22|0.99681
20:59:22|0.99681
20:59:23|0.99681
20:59:24|0.99681
20:59:25|0.99681
20:59:26|0.99681
20:59:27|0.9968
20:59:28|0.99681
20:59:29|0.99657
20:59:30|0.99657
20:59:31|0.99657
20:59:33|0.99657
20:59:33|0.99657
20:59:34|0.99657
20:59:35|0.99657
20:59:36|0.99657
20:59:37|0.99657
20:59:38|0.99657
20:59:39|0.99657
20:59:40|0.99657
20:59:41|0.99657
20:59:42|0.99657
20:59:44|0.99657
20:59:44|0.99657
20:59:46|0.99657
20:59:46|0.997
20:59:48|0.997
20:59:49|0.997
20:59:49|0.997
20:59:51|0.997
20:59:51|0.997
20:59:53|0.997
20:59:54|0.996
20:59:56|0.996
20:59:57|0.99584
20:59:58|0.99545
20:59:58|0.99545
21:00:00|0.99545
21:00:01|0.99585
21:00:02|0.99631
21:00:03|0.99631
21:00:04|0.99666
21:00:04|0.99666
21:00:06|0.99666
21:00:07|0.99666
21:00:08|0.99666
21:00:09|0.99666
21:00:10|0.99743
21:00:11|0.99764
21:00:12|0.99764
21:00:13|0.99794
21:00:15|0.99794
21:00:15|0.99794
21:00:16|0.99794
21:00:17|0.99794
21:00:18|0.99794
21:00:19|0.99817
21:00:20|0.99822
21:00:21|0.99822
21:00:22|0.99822
21:00:23|0.99822
21:00:24|0.99822
21:00:25|0.99822
21:00:26|0.99822
21:00:27|0.99849
21:00:28|0.99849
21:00:29|0.99849
21:00:30|0.99849
21:00:31|0.99849
21:00:32|0.99849
21:00:33|0.9985
21:00:34|0.99863
21:00:35|0.99863
21:00:36|0.99863
21:00:37|0.99863
21:00:38|0.99824
21:00:39|0.99828
21:00:40|0.99828
21:00:41|0.99828
21:00:42|0.99828
21:00:43|0.99828
21:00:44|0.99828
21:00:45|0.99828
21:00:46|0.99828
21:00:47|0.99828
21:00:48|0.99828
21:00:49|0.99828
21:00:50|0.99828
21:00:51|0.99828
21:00:52|0.99887
21:00:54|0.99895
21:00:55|0.99895
21:00:56|0.99895
21:00:57|0.99895
21:00:58|0.99895
21:00:59|0.99895
21:00:59|0.99895
21:01:00|0.99895
21:01:02|0.99895
21:01:03|0.99895
21:01:04|0.99895
21:01:05|0.99895
21:01:06|0.99895
21:01:07|0.99895
21:01:08|0.99895
21:01:09|0.99894
21:01:10|0.99894
21:01:11|0.99894
21:01:12|0.99894
21:01:13|0.99894
21:01:14|0.9988
21:01:15|0.99894
21:01:16|0.99894
21:01:17|0.99894
21:01:18|0.99894
21:01:20|0.99894
21:01:20|0.99885
21:01:21|0.99885
21:01:22|0.99838
21:01:23|0.99838
21:01:24|0.99838
21:01:25|0.99802
21:01:26|0.99802
21:01:27|0.99802
21:01:28|0.99799
21:01:29|0.99799
21:01:30|0.99799
21:01:31|0.99783
21:01:32|0.99783
21:01:33|0.99773
21:01:34|0.99773
21:01:35|0.99773
21:01:37|0.99773
21:01:37|0.99773
21:01:38|0.99756
21:01:39|0.99756
21:01:40|0.99772
21:01:42|0.99772
21:01:42|0.99772
21:01:43|0.99772
21:01:44|0.99772
21:01:45|0.99772
21:01:46|0.99772
21:01:47|0.99744
21:01:48|0.99744
21:01:49|0.99744
21:01:50|0.99744
21:01:51|0.99744
21:01:52|0.99788
21:01:53|0.99788
21:01:55|0.99788
21:01:56|0.99788
21:01:57|0.99788
21:01:58|0.99788
21:01:59|0.99788
21:02:00|0.99757
21:02:01|0.99757
21:02:02|0.99757
21:02:03|0.99757
21:02:04|0.99738
21:02:05|0.99738
21:02:06|0.99738
21:02:07|0.99738
21:02:08|0.99738
21:02:10|0.99737
21:02:10|0.99737
21:02:11|0.99737
21:02:12|0.99737
21:02:14|0.99737
21:02:15|0.99743
21:02:16|0.99743
21:02:17|0.99743
21:02:17|0.99743
21:02:19|0.99743
21:02:19|0.99743
21:02:21|0.99743
21:02:21|0.99714
21:02:23|0.99714
21:02:24|0.99714
21:02:25|0.99713
21:02:25|0.99713
21:02:27|0.99744
21:02:28|0.99744
21:02:29|0.99744
21:02:30|0.99744
21:02:31|0.99744
21:02:31|0.99729
21:02:33|0.99729
21:02:34|0.99729
21:02:34|0.99729
21:02:36|0.99726
21:02:37|0.99726
21:02:38|0.99726
21:02:39|0.99726
21:02:40|0.99726
21:02:40|0.99726
21:02:41|0.99726
21:02:42|0.99726
21:02:43|0.99726
21:02:44|0.99725
21:02:46|0.99725
21:02:46|0.99725
21:02:48|0.99725
21:02:49|0.99725
21:02:49|0.99725
21:02:51|0.99725
21:02:52|0.99725
21:02:53|0.99725
21:02:54|0.99726
21:02:54|0.99726
21:02:56|0.99726
21:02:58|0.99726
21:02:58|0.99726
21:02:59|0.99726
21:03:00|0.99726
21:03:01|0.99822
21:03:02|0.99822
21:03:04|0.99822
21:03:04|0.99822
21:03:05|0.99822
21:03:07|0.99822
21:03:08|0.99822
21:03:09|0.99822
21:03:10|0.99814
21:03:10|0.99814
21:03:12|0.99814
21:03:12|0.99814
21:03:14|0.99814
21:03:15|0.99814
21:03:16|0.99814
21:03:16|0.99814
21:03:18|0.99814
21:03:19|0.99823
21:03:20|0.99823
21:03:21|0.99879
21:03:22|0.99879
21:03:22|0.99878
21:03:24|0.99866
21:03:24|0.99866
21:03:26|0.99867
21:03:27|0.99867
21:03:27|0.99867
21:03:29|0.99867
21:03:30|0.99827
21:03:31|0.99827
21:03:32|0.99827
21:03:33|0.99827
21:03:34|0.99875
21:03:35|0.99875
21:03:36|0.99875
21:03:37|0.99875
21:03:38|0.99875
21:03:39|0.99875
21:03:40|0.99875
21:03:41|0.99966
21:03:42|0.99966
21:03:43|0.99966
21:03:44|0.99966
21:03:45|0.99984
21:03:46|0.99984
21:03:47|0.99984
21:03:48|0.99984
21:03:49|0.99984
21:03:50|0.99984
21:03:51|1.00023
21:03:52|1.00041
21:03:53|1.00041
21:03:54|1.00041
21:03:55|1.00011
21:03:56|1.00045
21:03:58|1.00045
21:03:59|1.00048
21:04:00|1.00048
21:04:01|1.00048
21:04:02|1.00048
21:04:03|1.00047
21:04:04|1.00048
21:04:05|1.00048
21:04:06|1.00048
21:04:07|1.00048
21:04:08|1.00048
21:04:09|1.00048
21:04:10|1.00048
21:04:11|1.00046
21:04:12|1.
21:04:14|1.
21:04:14|1.
21:04:16|0.99976
21:04:16|0.99976
21:04:17|0.99976
21:04:18|0.99976
21:04:19|0.99976
21:04:21|0.99976
21:04:22|0.99976
21:04:22|0.99976
21:04:23|0.99976
21:04:24|0.99976
21:04:25|0.99976
21:04:27|0.99976
21:04:28|0.99976
21:04:28|0.99976
21:04:29|0.99976
21:04:31|0.99976
21:04:31|0.99976
21:04:32|0.99976
21:04:34|0.99976
21:04:34|0.99976
21:04:35|0.99976
21:04:37|0.99976
21:04:37|1.00008
21:04:38|1.00008
21:04:40|1.00008
21:04:41|1.00017
21:04:42|1.00017
21:04:42|1.00003
21:04:44|1.00003
21:04:44|0.99997
21:04:45|0.99997
21:04:46|0.99997
21:04:47|1.00016
21:04:48|0.99997
21:04:50|0.99997
21:04:51|0.99997
21:04:51|0.99997
21:04:52|0.99997
21:04:53|0.99997
21:04:54|0.99997
21:04:55|0.99997
21:04:57|0.99997
21:04:58|0.99997
21:04:59|0.99997
21:04:59|0.99986
21:05:01|0.99986
21:05:01|0.99986
21:05:03|0.99986
21:05:04|0.99986
21:05:05|0.99986
21:05:06|0.99986
21:05:07|0.99986
21:05:08|1.00022
21:05:09|1.00022
21:05:10|1.00023
21:05:11|1.00111
21:05:12|1.00127
21:05:14|1.00127
21:05:14|1.00118
21:05:15|1.00118
21:05:16|1.00109
21:05:17|1.00109
21:05:18|1.00109
21:05:19|1.00109
21:05:20|1.00109
21:05:21|1.00109
21:05:22|1.00118
21:05:23|1.00118
21:05:24|1.00129
21:05:25|1.00129
21:05:26|1.00118
21:05:28|1.00093
21:05:28|1.00059
21:05:30|1.00059
21:05:30|1.00059
21:05:31|1.00093
21:05:32|1.00093
21:05:34|1.00093
21:05:35|1.00093
21:05:36|1.00093
21:05:36|1.00091
21:05:37|1.00091
21:05:39|1.00091
21:05:39|1.00057
21:05:40|1.00057
21:05:42|1.00057
21:05:43|1.00057
21:05:44|1.00038
21:05:45|1.00038
21:05:46|1.00038
21:05:47|1.00038
21:05:48|1.00038
21:05:49|1.00038
21:05:50|1.00038
21:05:50|1.00038
21:05:52|1.00038
21:05:53|1.00066
21:05:53|1.00066
21:05:55|1.00066
21:05:56|1.00066
21:05:56|1.00066
21:05:58|1.00066
21:05:59|1.00066
21:06:01|0.99969
21:06:02|0.99969
21:06:03|0.99926
21:06:04|0.99926
21:06:05|0.9995
21:06:06|0.9995
21:06:07|0.9995
21:06:08|0.9995
21:06:09|0.9996
21:06:10|0.9996
21:06:11|0.9996
21:06:12|0.99987
21:06:13|0.99987
21:06:14|0.99987
21:06:15|0.99987
21:06:16|0.99987
21:06:17|0.99987
21:06:18|0.99987
21:06:19|0.99987
21:06:20|0.99987
21:06:21|0.99987
21:06:22|0.99987
21:06:23|0.99987
21:06:24|0.99987
21:06:25|0.99987
21:06:26|0.99987
21:06:27|0.99987
21:06:28|0.99987
21:06:29|0.99961
21:06:30|0.99961
21:06:31|0.99961
21:06:32|0.99961
21:06:33|0.99961
21:06:34|0.99987
21:06:35|0.99987
21:06:36|0.99987
21:06:37|0.99987
21:06:38|0.99987
21:06:39|0.99987
21:06:40|0.99987
21:06:41|0.99987
21:06:42|0.99987
21:06:43|0.99987
21:06:44|1.00011
21:06:45|1.00011
21:06:46|1.00011
21:06:47|1.00011
21:06:48|0.99997
21:06:49|0.99997
21:06:50|0.99997
21:06:51|0.99997
21:06:52|0.99997
21:06:53|0.99996
21:06:54|0.99996
21:06:55|0.99996
21:06:56|0.99996
21:06:57|0.99996
21:06:58|0.99961
21:06:59|0.99959
21:07:01|0.99958
21:07:02|0.99958
21:07:03|0.99958
21:07:04|0.99961
21:07:05|0.99961
21:07:06|0.99961
21:07:06|0.99961
21:07:08|0.99961
21:07:09|0.99961
21:07:10|0.99961
21:07:11|0.99961
21:07:12|0.99961
21:07:13|0.99961
21:07:14|0.99961
21:07:14|0.99961
21:07:15|0.99961
21:07:17|0.99961
21:07:18|0.99961
21:07:18|0.99961
21:07:20|0.9996
21:07:21|0.9996
21:07:22|0.9996
21:07:23|0.9996
21:07:24|0.9996
21:07:25|0.9996
21:07:26|0.9996
21:07:27|0.99942
21:07:28|0.99942
21:07:29|0.99942
21:07:30|0.99942
21:07:31|0.9996
21:07:32|0.9996
21:07:33|0.9996
21:07:34|0.99958
21:07:35|0.99958
21:07:36|0.99958
21:07:37|0.99958
21:07:38|0.99958
21:07:39|0.99958
21:07:40|0.99958
21:07:41|0.9996
21:07:42|0.9996
21:07:43|0.9996
21:07:44|0.9996
21:07:45|0.99922
21:07:46|0.99922
21:07:47|0.99958
21:07:48|0.99958
21:07:49|0.99958
21:07:50|0.9996
21:07:51|0.99894
21:07:52|0.99865
21:07:53|0.99865
21:07:54|0.99865
21:07:55|0.99863
21:07:56|0.99863
21:07:57|0.99863
21:07:58|0.99805
21:07:59|0.99805
21:08:00|0.99805
21:08:02|0.99835
21:08:03|0.99835
21:08:04|0.99835
21:08:05|0.99835
21:08:06|0.99835
21:08:06|0.99817
21:08:08|0.99817
21:08:09|0.99817
21:08:10|0.99817
21:08:11|0.99817
21:08:12|0.99817
21:08:13|0.99817
21:08:14|0.99817
21:08:15|0.99817
21:08:16|0.99817
21:08:17|0.99817
21:08:18|0.99817
21:08:18|0.99817
21:08:20|0.99817
21:08:21|0.99817
21:08:22|0.99817
21:08:23|0.99817
21:08:23|0.99817
21:08:25|0.99817
21:08:26|0.99776
21:08:27|0.99776
21:08:27|0.99776
21:08:29|0.99776
21:08:30|0.99776
21:08:31|0.9973
21:08:32|0.99663
21:08:33|0.99683
21:08:34|0.99668
21:08:35|0.99668
21:08:36|0.99668
21:08:37|0.99686
21:08:38|0.99686
21:08:39|0.99686
21:08:40|0.99686
21:08:40|0.99686
21:08:42|0.99686
21:08:43|0.99686
21:08:44|0.99686
21:08:45|0.99686
21:08:46|0.99686
21:08:46|0.99686
21:08:47|0.99669
21:08:48|0.99669
21:08:50|0.99669
21:08:51|0.99669
21:08:52|0.99669
21:08:53|0.99636
21:08:54|0.99636
21:08:55|0.99636
21:08:56|0.99636
21:08:57|0.99636
21:08:57|0.99636
21:08:59|0.99636
21:09:00|0.99636
21:09:01|0.99636
21:09:02|0.995
21:09:03|0.99574
21:09:04|0.99574
21:09:05|0.99576
21:09:06|0.99576
21:09:07|0.99576
21:09:08|0.99532
21:09:09|0.99501
21:09:10|0.99501
21:09:11|0.99501
21:09:12|0.99449
21:09:13|0.99433
21:09:14|0.99335
21:09:15|0.99289
21:09:16|0.99289
21:09:17|0.99415
21:09:19|0.99415
21:09:19|0.99415
21:09:21|0.99415
21:09:21|0.99415
21:09:22|0.99421
21:09:23|0.99363
21:09:24|0.99363
21:09:25|0.99343
21:09:26|0.99342
21:09:27|0.99312
21:09:28|0.9922
21:09:29|0.99298
21:09:30|0.99298
21:09:31|0.99265
21:09:32|0.99268
21:09:33|0.99268
21:09:34|0.99254
21:09:35|0.99254
21:09:36|0.99254
21:09:37|0.99258
21:09:38|0.99258
21:09:39|0.99258
21:09:41|0.99323
21:09:42|0.99323
21:09:42|0.99347
21:09:43|0.99285
21:09:44|0.99318
21:09:45|0.99318
21:09:47|0.99318
21:09:48|0.99303
21:09:49|0.9935
21:09:49|0.9935
21:09:50|0.9935
21:09:51|0.9935
21:09:53|0.99304
21:09:53|0.99267
21:09:54|0.99267
21:09:55|0.99267
21:09:56|0.99267
21:09:57|0.99267
21:09:58|0.99267
21:09:59|0.99267
21:10:00|0.99267
21:10:01|0.99267
21:10:03|0.99287
21:10:04|0.99287
21:10:05|0.99287
21:10:06|0.99287
21:10:07|0.99287
21:10:08|0.99287
21:10:09|0.99287
21:10:10|0.99287
21:10:11|0.99287
21:10:12|0.99289
21:10:13|0.99289
21:10:14|0.99289
21:10:15|0.99304
21:10:16|0.99351
21:10:17|0.99351
21:10:18|0.99351
21:10:19|0.99363
21:10:20|0.99363
21:10:21|0.99363
21:10:22|0.99363
21:10:22|0.99363
21:10:24|0.99363
21:10:25|0.9938
21:10:25|0.9938
21:10:27|0.99407
21:10:28|0.99407
21:10:29|0.99407
21:10:30|0.99411
21:10:31|0.99411
21:10:32|0.99411
21:10:33|0.99411
21:10:34|0.99411
21:10:35|0.99411
21:10:36|0.99411
21:10:37|0.99411
21:10:38|0.99434
21:10:39|0.99434
21:10:40|0.99434
21:10:41|0.99434
21:10:42|0.99434
21:10:43|0.99434
21:10:44|0.99434
21:10:45|0.99434
21:10:46|0.99412
21:10:47|0.99432
21:10:48|0.99432
21:10:49|0.99432
21:10:50|0.99432
21:10:51|0.99432
21:10:52|0.99432
21:10:53|0.99432
21:10:54|0.99432
21:10:55|0.99432
21:10:56|0.99432
21:10:57|0.99432
21:10:58|0.99432
21:10:59|0.99432
21:11:00|0.99422
21:11:01|0.99422
21:11:02|0.99437
21:11:03|0.99437
21:11:05|0.99437
21:11:06|0.99437
21:11:07|0.99437
21:11:08|0.99437
21:11:09|0.99437
21:11:10|0.99437
21:11:11|0.99437
21:11:12|0.99437
21:11:13|0.99437
21:11:14|0.99437
21:11:15|0.99437
21:11:16|0.99437
21:11:17|0.9949
21:11:18|0.99494
21:11:19|0.99504
21:11:20|0.99504
21:11:21|0.99504
21:11:22|0.99504
21:11:23|0.99504
21:11:24|0.99504
21:11:25|0.99504
21:11:26|0.99504
21:11:27|0.99515
21:11:28|0.99517
21:11:29|0.99517
21:11:30|0.99517
21:11:31|0.99517
21:11:32|0.99517
21:11:33|0.99609
21:11:34|0.99596
21:11:35|0.99596
21:11:36|0.99596
21:11:37|0.99596
21:11:38|0.99596
21:11:39|0.99596
21:11:40|0.99626
21:11:41|0.99626
21:11:42|0.99687
21:11:43|0.99687
21:11:44|0.99687
21:11:45|0.99687
21:11:46|0.99687
21:11:47|0.99687
21:11:48|0.99687
21:11:49|0.99687
21:11:51|0.99687
21:11:51|0.99687
21:11:52|0.99687
21:11:53|0.99687
21:11:54|0.99687
21:11:55|0.99687
21:11:56|0.99687
21:11:57|0.99689
21:11:58|0.99689
21:11:59|0.99689
21:12:00|0.99689
21:12:01|0.99696
21:12:02|0.99696
21:12:03|0.99696
21:12:04|0.99696
21:12:06|0.99699
21:12:06|0.99727
21:12:08|0.99743
21:12:09|0.99743
21:12:10|0.99743
21:12:11|0.99772
21:12:11|0.99772
21:12:12|0.99789
21:12:14|0.99789
21:12:15|0.99789
21:12:15|0.99823
21:12:16|0.99812
21:12:18|0.99812
21:12:18|0.99805
21:12:20|0.99805
21:12:21|0.99805
21:12:21|0.99805
21:12:22|0.99805
21:12:23|0.99805
21:12:24|0.99802
21:12:26|0.99802
21:12:27|0.99802
21:12:28|0.99802
21:12:28|0.99802
21:12:29|0.99802
21:12:30|0.99798
21:12:32|0.99799
21:12:33|0.99799
21:12:33|0.99799
21:12:34|0.99799
21:12:36|0.99799
21:12:37|0.99749
21:12:38|0.99749
21:12:38|0.99749
21:12:40|0.99749
21:12:40|0.99749
21:12:42|0.99749
21:12:42|0.99749
21:12:43|0.99749
21:12:45|0.99749
21:12:45|0.99749
21:12:46|0.99778
21:12:47|0.99778
21:12:48|0.99778
21:12:50|0.99778
21:12:50|0.99778
21:12:51|0.99778
21:12:52|0.99778
21:12:53|0.99778
21:12:54|0.99778
21:12:55|0.99778
21:12:56|0.99778
21:12:57|0.99778
21:12:58|0.99778
21:13:00|0.99821
21:13:01|0.99822
21:13:02|0.99822
21:13:03|0.99792
21:13:04|0.99792
21:13:04|0.99792
21:13:06|0.99784
21:13:08|0.99784
21:13:09|0.99784
21:13:10|0.99768
21:13:11|0.99768
21:13:12|0.99768
21:13:13|0.99768
21:13:14|0.99768
21:13:15|0.99768
21:13:16|0.99768
21:13:17|0.99768
21:13:18|0.99768
21:13:19|0.99836
21:13:20|0.99836
21:13:21|0.99836
21:13:23|0.99836
21:13:23|0.99836
21:13:24|0.99869
21:13:25|0.99893
21:13:26|0.99918
21:13:27|0.99949
21:13:28|0.99949
21:13:29|0.99946
21:13:30|0.99946
21:13:31|0.99946
21:13:32|0.99927
21:13:33|0.99927
21:13:34|0.99959
21:13:35|0.99959
21:13:36|0.99959
21:13:37|0.99959
21:13:38|0.99959
21:13:39|0.99958
21:13:40|0.99959
21:13:41|0.99959
21:13:42|0.99959
21:13:43|0.99959
21:13:44|0.99936
21:13:45|0.99936
21:13:46|0.99936
21:13:47|0.99936
21:13:48|0.99959
21:13:49|0.99943
21:13:50|0.99943
21:13:51|0.99943
21:13:52|0.99943
21:13:53|0.99943
21:13:54|0.99943
21:13:55|0.99937
21:13:56|0.99937
21:13:57|0.99937
21:13:58|0.99937
21:13:59|0.99937
21:14:00|0.99937
21:14:01|0.99937
21:14:03|0.99932
21:14:03|0.99932
21:14:04|0.99932
21:14:06|0.99932
21:14:07|0.99937
21:14:08|0.99937
21:14:09|0.99937
21:14:10|0.99937
21:14:11|0.99937
21:14:12|0.99937
21:14:13|0.99957
21:14:14|0.99957
21:14:15|0.99957
21:14:16|0.99957
21:14:17|0.99957
21:14:18|0.99957
21:14:18|0.99936
21:14:19|0.99935
21:14:20|0.99935
21:14:22|0.99935
21:14:23|0.99935
21:14:24|0.99935
21:14:25|0.9995
21:14:26|0.9995
21:14:27|0.9995
21:14:29|0.9995
21:14:29|0.9995
21:14:30|0.9995
21:14:31|0.9995
21:14:33|0.9995
21:14:33|0.9995
21:14:34|0.9995
21:14:35|0.99949
21:14:36|0.99949
21:14:37|0.99899
21:14:38|0.99899
21:14:39|0.99899
21:14:40|0.99899
21:14:41|0.99899
21:14:42|0.99899
21:14:44|0.99899
21:14:44|0.99899
21:14:45|0.99899
21:14:46|0.99899
21:14:47|0.99899
21:14:49|0.99938
21:14:50|0.99938
21:14:50|0.99938
21:14:52|0.99938
21:14:53|0.99938
21:14:54|0.99938
21:14:55|0.99932
21:14:55|0.99932
21:14:57|0.99932
21:14:57|0.99932
21:14:59|0.99932
21:15:00|0.99932
21:15:01|0.99932
21:15:01|0.99932
21:15:03|0.99932
21:15:04|0.99932
21:15:05|0.99932
21:15:05|0.99932
21:15:07|0.99949
21:15:08|0.99949
21:15:09|0.99949
21:15:11|0.99971
21:15:11|0.99971
21:15:12|0.99971
21:15:13|0.99971
21:15:14|0.99971
21:15:15|0.99971
21:15:17|0.99972
21:15:17|0.99972
21:15:18|0.99972
21:15:19|0.99972
21:15:21|0.99972
21:15:21|0.99972
21:15:23|0.99972
21:15:23|0.99929
21:15:24|0.99929
21:15:25|0.99929
21:15:27|0.99929
21:15:28|0.99929
21:15:28|0.99929
21:15:30|0.99929
21:15:30|0.99929
21:15:32|0.99929
21:15:33|0.99956
21:15:33|0.99887
21:15:34|0.99887
21:15:36|0.99887
21:15:36|0.99887
21:15:37|0.99887
21:15:39|0.99887
21:15:39|0.99887
21:15:41|0.9994
21:15:41|0.9994
21:15:42|0.9994
21:15:44|0.9994
21:15:44|0.9994
21:15:46|0.9994
21:15:46|0.9997
21:15:48|0.9997
21:15:48|0.9997
21:15:49|0.9997
21:15:50|0.99971
21:15:51|0.99971
21:15:52|0.99971
21:15:54|0.99953
21:15:55|0.99953
21:15:55|0.99953
21:15:56|0.99971
21:15:57|0.99971
21:15:58|0.99971
21:16:00|0.99971
21:16:00|0.99971
21:16:02|0.99971
21:16:02|0.99971
21:16:03|0.99971
21:16:05|0.99971
21:16:05|0.99979
21:16:06|1.
21:16:08|1.
21:16:09|1.
21:16:10|1.
21:16:11|0.99986
21:16:12|0.99986
21:16:13|0.99986
21:16:14|0.99986
21:16:15|0.99986
21:16:17|0.99986
21:16:17|0.99986
21:16:18|0.99986
21:16:19|0.99986
21:16:21|1.00001
21:16:21|1.00001
21:16:22|1.00001
21:16:23|1.00001
21:16:24|1.0004
21:16:25|1.0004
21:16:26|1.0004
21:16:27|1.0004
21:16:28|1.0004
21:16:29|1.0004
21:16:30|1.0004
21:16:31|1.0004
21:16:32|1.0004
21:16:33|1.0004
21:16:34|1.0004
21:16:35|1.00047
21:16:36|1.00047
21:16:37|1.00047
21:16:38|1.00047
21:16:39|1.
21:16:40|0.99984
21:16:41|0.99984
21:16:42|0.99984
21:16:43|0.99984
21:16:44|0.99984
21:16:45|0.99978
21:16:46|0.99957
21:16:47|0.99957
21:16:48|0.99978
21:16:49|0.99956
21:16:50|0.9994
21:16:51|0.9994
21:16:52|0.9994
21:16:53|0.9994
21:16:54|0.9994
21:16:55|0.9994
21:16:56|0.9994
21:16:57|0.9994
21:16:58|0.9994
21:16:59|0.9994
21:17:00|0.9994
21:17:01|0.9994
21:17:02|0.9994
21:17:03|0.9994
21:17:04|0.99957
21:17:05|0.99984
21:17:06|0.99984
21:17:07|0.99984
21:17:08|0.99984
21:17:09|0.99984
21:17:11|0.99984
21:17:11|0.99984
21:17:13|0.99984
21:17:14|0.99984
21:17:15|0.99984
21:17:16|0.99984
21:17:17|0.99984
21:17:18|0.99984
21:17:19|1.00022
21:17:20|1.00022
21:17:21|1.00022
21:17:22|1.00022
21:17:23|1.00022
21:17:24|1.00022
21:17:25|1.00022
21:17:26|1.00022
21:17:27|1.00016
21:17:28|1.00016
21:17:28|1.00016
21:17:30|1.00016
21:17:31|1.00016
21:17:32|1.00016
21:17:33|1.00016
21:17:34|1.00016
21:17:34|1.
21:17:35|1.
21:17:37|1.
21:17:38|1.
21:17:39|1.
21:17:40|1.00016
21:17:41|1.00016
21:17:41|1.00016
21:17:43|1.00016
21:17:43|1.00016
21:17:45|1.00016
21:17:46|1.00016
21:17:47|0.99984
21:17:47|0.99984
21:17:49|0.99984
21:17:50|0.99959
21:17:50|0.99959
21:17:51|0.99942
21:17:53|0.99855
21:17:54|0.99855
21:17:55|0.99855
21:17:56|0.99855
21:17:56|0.99855
21:17:58|0.99855
21:17:59|0.99855
21:17:59|0.99855
21:18:01|0.99855
21:18:02|0.99855
21:18:02|0.99855
21:18:03|0.99855
21:18:05|0.99855
21:18:06|0.99855
21:18:06|0.99855
21:18:08|0.99855
21:18:08|0.99855
21:18:09|0.99855
21:18:11|0.99855
21:18:12|0.99855
21:18:13|0.99855
21:18:15|0.99855
21:18:16|0.99855
21:18:17|0.99855
21:18:18|0.99855
21:18:19|0.99855
21:18:20|0.99855
21:18:20|0.99947
21:18:21|0.99947
21:18:22|0.99947
21:18:23|0.99947
21:18:25|0.99947
21:18:26|0.99947
21:18:26|0.99947
21:18:28|0.99947
21:18:28|0.99947
21:18:30|0.99996
21:18:30|0.99996
21:18:31|0.99926
21:18:33|0.99926
21:18:34|0.99926
21:18:34|0.99926
21:18:35|0.99926
21:18:36|0.99926
21:18:38|0.99926
21:18:38|0.99926
21:18:39|0.99926
21:18:41|0.99926
21:18:41|0.99926
21:18:42|0.99926
21:18:44|0.99926
21:18:45|0.99926
21:18:45|0.99926
21:18:46|0.99926
21:18:48|0.99926
21:18:48|0.99926
21:18:49|0.99926
21:18:50|0.99926
21:18:52|0.99926
21:18:52|0.99907
21:18:53|0.99907
21:18:54|0.99907
21:18:56|0.99907
21:18:57|0.99907
21:18:57|0.99907
21:18:59|0.99907
21:18:59|0.99907
21:19:00|0.99907
21:19:02|0.99907
21:19:02|0.99907
21:19:03|0.99907
21:19:04|0.99907
21:19:05|0.99907
21:19:07|0.99907
21:19:07|0.99907
21:19:08|0.99907
21:19:09|0.99907
21:19:11|0.99907
21:19:12|0.99907
21:19:13|0.99907
21:19:14|0.99907
21:19:15|0.99907
21:19:16|0.99907
21:19:17|0.99907
21:19:19|0.99907
21:19:19|0.99907
21:19:20|0.99907
21:19:21|0.99901
21:19:22|0.99901
21:19:23|0.99901
21:19:24|0.99901
21:19:25|0.99901
21:19:26|0.99901
21:19:27|0.99901
21:19:28|0.99901
21:19:29|0.99901
21:19:30|0.99901
21:19:31|0.99901
21:19:32|0.99901
21:19:33|0.99907
21:19:34|0.99907
21:19:35|0.99907
21:19:36|0.99907
21:19:37|0.99907
21:19:38|0.99907
21:19:39|0.99907
21:19:40|0.99907
21:19:42|0.99907
21:19:42|0.99907
21:19:44|0.99907
21:19:44|0.99907
21:19:46|0.99907
21:19:46|0.99907
21:19:48|0.99902
21:19:49|0.99903
21:19:50|0.99903
21:19:50|0.99903
21:19:51|0.99903
21:19:52|0.99902
21:19:53|0.99902
21:19:54|0.99902
21:19:56|0.99891
21:19:57|0.99891
21:19:58|0.9986
21:19:59|0.9986
21:20:00|0.9986
21:20:01|0.9986
21:20:02|0.9986
21:20:03|0.99729
21:20:04|0.99729
21:20:05|0.99729
21:20:06|0.99717
21:20:07|0.99729
21:20:08|0.99729
21:20:09|0.99751
21:20:10|0.99751
21:20:11|0.9975
21:20:12|0.9975
21:20:13|0.9975
21:20:15|0.9975
21:20:16|0.9975
21:20:16|0.9975
21:20:18|0.9975
21:20:19|0.9975
21:20:20|0.9975
21:20:21|0.9975
21:20:22|0.9975
21:20:23|0.9975
21:20:24|0.9975
21:20:25|0.9975
21:20:26|0.9975
21:20:27|0.9975
21:20:28|0.99744
21:20:29|0.99744
21:20:30|0.99744
21:20:31|0.99744
21:20:32|0.99744
21:20:32|0.99744
21:20:34|0.99745
21:20:35|0.99745
21:20:36|0.99745
21:20:37|0.99779
21:20:38|0.99779
21:20:39|0.99752
21:20:40|0.99752
21:20:41|0.99752
21:20:42|0.99792
21:20:43|0.99747
21:20:44|0.99747
21:20:45|0.99747
21:20:46|0.99747
21:20:47|0.99747
21:20:48|0.99747
21:20:49|0.99747
21:20:50|0.99747
21:20:51|0.99747
21:20:52|0.99747
21:20:53|0.99747
21:20:54|0.99747
21:20:55|0.99747
21:20:56|0.99747
21:20:57|0.99747
21:20:58|0.99747
21:20:59|0.99747
21:21:00|0.99747
21:21:01|0.99747
21:21:02|0.99747
21:21:03|0.99747
21:21:04|0.99747
21:21:05|0.99747
21:21:06|0.99747
21:21:07|0.99747
21:21:08|0.99747
21:21:09|0.99747
21:21:10|0.99747
21:21:11|0.99747
21:21:12|0.99747
21:21:13|0.99747
21:21:15|0.99747
21:21:15|0.99747
21:21:16|0.99747
21:21:17|0.99747
21:21:18|0.99747
21:21:19|0.99747
21:21:20|0.99747
21:21:21|0.99747
21:21:22|0.99747
21:21:23|0.99747
21:21:24|0.99747
21:21:25|0.99747
21:21:26|0.99747
21:21:27|0.99747
21:21:28|0.9979
21:21:29|0.99788
21:21:31|0.99788
21:21:31|0.99788
21:21:33|0.99788
21:21:34|0.99788
21:21:35|0.99788
21:21:36|0.99767
21:21:37|0.99767
21:21:38|0.99767
21:21:39|0.99767
21:21:40|0.99767
21:21:41|0.99767
21:21:42|0.99767
21:21:43|0.99776
21:21:44|0.99776
21:21:45|0.99776
21:21:46|0.99776
21:21:47|0.99776
21:21:48|0.99776
21:21:49|0.99776
21:21:50|0.99776
21:21:51|0.99776
21:21:52|0.99776
21:21:53|0.99776
21:21:54|0.99776
21:21:55|0.99776
21:21:56|0.99776
21:21:57|0.99776
21:21:58|0.99776
21:21:58|0.99764
21:22:00|0.99764
21:22:01|0.99792
21:22:02|0.99792
21:22:02|0.99792
21:22:03|0.99792
21:22:05|0.99792
21:22:06|0.99792
21:22:07|0.99792
21:22:07|0.99792
21:22:09|0.99792
21:22:10|0.99792
21:22:11|0.99792
21:22:11|0.99772
21:22:13|0.99772
21:22:14|0.99772
21:22:15|0.99799
21:22:17|0.99799
21:22:17|0.99776
21:22:19|0.99776
21:22:20|0.99776
21:22:21|0.99813
21:22:22|0.99813
21:22:23|0.99813
21:22:23|0.99813
21:22:25|0.99813
21:22:25|0.99813
21:22:27|0.99776
21:22:28|0.99776
21:22:29|0.99782
21:22:30|0.99782
21:22:31|0.99782
21:22:32|0.997
21:22:33|0.9972
21:22:34|0.9972
21:22:35|0.9972
21:22:36|0.9972
21:22:37|0.997
21:22:38|0.99761
21:22:39|0.99761
21:22:40|0.99761
21:22:41|0.99761
21:22:42|0.99761
21:22:43|0.99761
21:22:44|0.99761
21:22:45|0.99779
21:22:46|0.99779
21:22:47|0.99779
21:22:48|0.99779
21:22:48|0.99779
21:22:50|0.99779
21:22:51|0.99779
21:22:51|0.99779
21:22:53|0.99779
21:22:54|0.99779
21:22:55|0.99779
21:22:56|0.99779
21:22:57|0.99779
21:22:58|0.99779
21:22:59|0.99779
21:23:00|0.99779
21:23:01|0.99779
21:23:02|0.99779
21:23:02|0.99779
21:23:04|0.99779
21:23:05|0.99779
21:23:06|0.99779
21:23:07|0.99779
21:23:08|0.99779
21:23:09|0.99779
21:23:10|0.99779
21:23:11|0.9978
21:23:12|0.9978
21:23:13|0.9978
21:23:14|0.9978
21:23:15|0.9978
21:23:16|0.9978
21:23:17|0.9978
21:23:18|0.9978
21:23:19|0.9978
21:23:20|0.9978
21:23:21|0.9978
21:23:22|0.9978
21:23:23|0.9978
21:23:24|0.99795
21:23:25|0.99795
21:23:26|0.99795
21:23:27|0.99795
21:23:28|0.99795
21:23:29|0.99795
21:23:30|0.99795
21:23:31|0.99795
21:23:32|0.99795
21:23:33|0.99795
21:23:34|0.99795
21:23:35|0.99795
21:23:36|0.99795
21:23:37|0.99795
21:23:38|0.99767
21:23:39|0.99767
21:23:40|0.99767
21:23:41|0.99767
21:23:42|0.99767
21:23:43|0.99767
21:23:44|0.99767
21:23:45|0.99767
21:23:46|0.99767
21:23:47|0.99767
21:23:48|0.99767
21:23:49|0.99767
21:23:50|0.99767
21:23:51|0.99799
21:23:52|0.99803
21:23:53|0.99803
21:23:54|0.99803
21:23:55|0.99803
21:23:56|0.99803
21:23:57|0.99802
21:23:58|0.99867
21:23:59|0.99867
21:24:00|0.99867
21:24:01|0.99854
21:24:02|0.99854
21:24:03|0.99854
21:24:04|0.99854
21:24:05|0.99854
21:24:06|0.99854
21:24:07|0.99854
21:24:08|0.99854
21:24:09|0.99854
21:24:10|0.99854
21:24:11|0.99854
21:24:12|0.99854
21:24:13|0.99854
21:24:14|0.99854
21:24:15|0.99854
21:24:16|0.99854
21:24:18|0.99854
21:24:18|0.99854
21:24:19|0.99854
21:24:20|0.99854
21:24:22|0.99854
21:24:23|0.99854
21:24:24|0.99854
21:24:25|0.99867
21:24:26|0.99867
21:24:26|0.99867
21:24:28|0.99867
21:24:29|0.99867
21:24:30|0.99867
21:24:31|0.99867
21:24:32|0.99867
21:24:33|0.99918
21:24:34|0.99918
21:24:35|0.99918
21:24:36|0.99918
21:24:37|0.99945
21:24:38|0.99945
21:24:39|0.99945
21:24:40|0.99945
21:24:41|0.99945
21:24:42|0.99945
21:24:43|0.99945
21:24:44|0.99945
21:24:45|0.99945
21:24:46|0.99945
21:24:47|0.99945
21:24:48|0.99945
21:24:49|0.99945
21:24:50|0.99945
21:24:51|0.9995
21:24:52|0.9995
21:24:53|0.9995
21:24:54|0.9995
21:24:55|0.9995
21:24:56|0.99918
21:24:57|0.99918
21:24:58|0.99918
21:24:59|0.99918
21:25:00|0.99918
21:25:01|0.99918
21:25:02|0.99918
21:25:03|0.99918
21:25:04|0.99918
21:25:05|0.99918
21:25:07|0.99918
21:25:07|0.99918
21:25:08|0.99918
21:25:09|0.99918
21:25:10|0.99918
21:25:11|0.99918
21:25:12|0.99918
21:25:13|0.99918
21:25:14|0.99918
21:25:16|0.99918
21:25:16|0.99942
21:25:18|0.99942
21:25:19|0.99942
21:25:21|0.99942
21:25:21|0.99942
21:25:22|0.99959
21:25:24|1.00023
21:25:25|1.0003
21:25:26|1.0003
21:25:27|1.00094
21:25:28|1.00051
21:25:29|1.00048
21:25:30|1.00048
21:25:31|1.00048
21:25:32|1.00048
21:25:33|1.0007
21:25:34|1.0007
21:25:35|1.00104
21:25:36|1.00106
21:25:37|1.00106
21:25:38|1.00106
21:25:39|1.00106
21:25:40|1.00106
21:25:41|1.00106
21:25:42|1.00106
21:25:43|1.00106
21:25:44|1.00132
21:25:45|1.00132
21:25:46|1.00132
21:25:47|1.00132
21:25:48|1.00166
21:25:49|1.00166
21:25:50|1.00166
21:25:51|1.00166
21:25:52|1.00166
21:25:53|1.00166
21:25:54|1.00166
21:25:55|1.00166
21:25:56|1.00166
21:25:57|1.00166
21:25:58|1.00166
21:25:59|1.00166
21:26:00|1.00166
21:26:01|1.00166
21:26:02|1.00166
21:26:03|1.00166
21:26:04|1.00166
21:26:05|1.00166
21:26:06|1.00166
21:26:07|1.00166
21:26:08|1.00166
21:26:09|1.00166
21:26:10|1.00166
21:26:11|1.00166
21:26:12|1.00174
21:26:13|1.00166
21:26:14|1.00218
21:26:15|1.00218
21:26:16|1.00234
21:26:17|1.00181
21:26:18|1.00181
21:26:20|1.00181
21:26:21|1.00181
21:26:21|1.00183
21:26:23|1.00183
21:26:23|1.00183
21:26:24|1.00183
21:26:26|1.00183
21:26:27|1.00183
21:26:27|1.00183
21:26:29|1.00183
21:26:29|1.00215
21:26:31|1.00215
21:26:32|1.00215
21:26:33|1.00212
21:26:34|1.00212
21:26:35|1.00212
21:26:36|1.00212
21:26:37|1.00212
21:26:38|1.00212
21:26:39|1.00212
21:26:40|1.00185
21:26:41|1.00185
21:26:42|1.00205
21:26:43|1.00205
21:26:44|1.00205
21:26:45|1.00205
21:26:46|1.00205
21:26:47|1.00205
21:26:48|1.00205
21:26:49|1.00205
21:26:50|1.00205
21:26:51|1.00205
21:26:52|1.00205
21:26:53|1.00205
21:26:54|1.00205
21:26:55|1.00205
21:26:56|1.00205
21:26:57|1.00182
21:26:57|1.00182
21:26:59|1.00182
21:27:00|1.00182
21:27:01|1.00182
21:27:02|1.00182
21:27:03|1.00182
21:27:03|1.0017
21:27:05|1.0017
21:27:06|1.00129
21:27:07|1.00129
21:27:07|1.00129
21:27:09|1.00129
21:27:10|1.00134
21:27:10|1.00134
21:27:12|1.00134
21:27:13|1.00065
21:27:14|1.00078
21:27:15|1.00078
21:27:16|1.00078
21:27:17|1.00031
21:27:18|1.00031
21:27:18|1.
21:27:20|1.
21:27:22|1.
21:27:23|0.9998
21:27:24|0.99979
21:27:25|0.99979
21:27:26|0.99979
21:27:27|0.9994
21:27:28|0.9994
21:27:28|0.9994
21:27:30|0.9994
21:27:31|0.9994
21:27:32|0.9994
21:27:33|0.9994
21:27:34|0.9994
21:27:35|0.9994
21:27:36|0.99996
21:27:37|0.99996
21:27:37|0.99996
21:27:39|0.99996
21:27:40|0.99996
21:27:41|0.99996
21:27:42|0.99996
21:27:43|1.00056
21:27:44|1.00056
21:27:45|1.00056
21:27:46|1.00056
21:27:47|1.00056
21:27:48|1.00056
21:27:49|1.00056
21:27:50|1.00056
21:27:51|1.00056
21:27:52|1.00056
21:27:53|1.00056
21:27:54|1.00056
21:27:55|1.00056
21:27:56|1.00055
21:27:57|1.00055
21:27:58|1.00055
21:27:59|1.00055
21:28:00|1.00055
21:28:01|1.00055
21:28:02|1.00055
21:28:03|1.00055
21:28:04|1.00055
21:28:05|1.00055
21:28:06|1.00055
21:28:07|1.00055
21:28:08|1.00055
21:28:09|1.00055
21:28:10|1.00055
21:28:11|1.00055
21:28:12|1.00055
21:28:13|1.00055
21:28:14|1.00055
21:28:15|1.00055
21:28:16|1.00055
21:28:17|1.00055
21:28:18|1.00055
21:28:19|1.00055
21:28:20|1.00055
21:28:22|1.00055
21:28:22|1.00055
21:28:24|1.00053
21:28:25|1.00053
21:28:26|1.00053
21:28:26|1.00053
21:28:28|1.00053
21:28:29|0.99977
21:28:30|0.99977
21:28:31|1.00001
21:28:32|1.00001
21:28:33|1.00001
21:28:34|1.00001
21:28:35|1.00001
21:28:36|1.00001
21:28:37|1.00001
21:28:38|1.00001
21:28:39|1.00001
21:28:40|1.00001
21:28:41|1.00001
21:28:42|1.00001
21:28:43|1.00001
21:28:44|1.00001
21:28:45|1.00001
21:28:46|0.99962
21:28:47|0.99962
21:28:48|0.99962
21:28:49|0.99962
21:28:50|0.99962
21:28:51|0.99962
21:28:52|0.99962
21:28:53|0.99962
21:28:54|0.99962
21:28:55|0.99962
21:28:56|0.99962
21:28:57|0.99962
21:28:58|0.99962
21:28:59|0.99962
21:29:00|0.99962
21:29:01|0.99962
21:29:02|0.99962
21:29:03|0.99962
21:29:04|0.99962
21:29:05|0.99962
21:29:06|0.99962
21:29:07|0.99962
21:29:08|0.99962
21:29:09|0.99986
21:29:10|0.99986
21:29:11|0.99986
21:29:12|0.99986
21:29:13|0.99986
21:29:14|0.99986
21:29:15|0.99986
21:29:16|1.00001
21:29:17|1.00001
21:29:18|1.00001
21:29:19|0.99963
21:29:20|0.99963
21:29:21|0.99963
21:29:23|0.99963
21:29:24|0.99963
21:29:24|0.99963
21:29:26|0.99963
21:29:27|0.99963
21:29:27|0.99963
21:29:28|0.99963
21:29:30|0.99963
21:29:31|0.99963
21:29:32|0.99963
21:29:33|1.00001
21:29:35|1.00001
21:29:35|1.00001
21:29:36|1.00001
21:29:37|1.00001
21:29:38|1.00001
21:29:39|1.00016
21:29:40|1.00016
21:29:41|1.00016
21:29:42|1.00016
21:29:43|1.00016
21:29:44|1.00016
21:29:45|1.00016
21:29:46|1.00016
21:29:47|1.00016
21:29:48|1.00017
21:29:49|1.00017
21:29:50|1.00017
21:29:51|1.00017
21:29:52|1.00017
21:29:53|1.00017
21:29:54|1.00017
21:29:55|1.00017
21:29:56|1.00017
21:29:57|1.00017
21:29:58|1.00017
21:29:59|1.00017
21:30:00|1.00017
21:30:01|1.00017
21:30:02|1.00017
21:30:03|1.00017
21:30:04|1.00017
21:30:05|1.00017
21:30:06|1.00017
21:30:07|1.00017
21:30:08|1.00017
21:30:09|1.00017
21:30:10|1.00017
21:30:11|1.00017
21:30:12|1.00017
21:30:13|1.00017
21:30:14|1.00017
21:30:15|1.00017
21:30:16|1.00017
21:30:17|1.00017
21:30:18|1.00017
21:30:19|1.00017
21:30:20|1.00017
21:30:21|1.00017
21:30:23|1.00017
21:30:24|1.00017
21:30:25|1.00016
21:30:26|1.00016
21:30:27|1.00016
21:30:28|1.0004
21:30:29|1.0004
21:30:30|1.0004
21:30:31|1.0004
21:30:32|1.0004
21:30:33|1.
21:30:34|1.
21:30:35|1.
21:30:36|1.
21:30:37|1.
21:30:38|1.
21:30:39|1.
21:30:40|1.00042
21:30:41|1.00042
21:30:42|1.00042
21:30:43|1.00042
21:30:44|1.00042
21:30:45|1.00042
21:30:47|1.00042
21:30:47|1.00042
21:30:48|1.00042
21:30:49|1.00042
21:30:50|1.00042
21:30:51|1.00042
21:30:52|1.00042
21:30:53|1.00042
21:30:54|1.00042
21:30:55|1.00042
21:30:56|1.00042
21:30:57|1.00042
21:30:58|1.00042
21:30:59|1.00042
21:31:00|1.00042
21:31:01|1.00042
21:31:02|1.00042
21:31:04|1.00042
21:31:04|1.00042
21:31:05|1.00042
21:31:07|1.00042
21:31:07|1.00042
21:31:08|1.00042
21:31:10|1.00042
21:31:10|1.00042
21:31:11|1.00042
21:31:12|1.00042
21:31:13|1.00042
21:31:14|1.00042
21:31:15|1.00042
21:31:16|1.
21:31:17|1.00053
21:31:18|1.00053
21:31:19|1.00053
21:31:21|1.00008
21:31:21|1.00008
21:31:22|1.00008
21:31:24|1.00008
21:31:25|0.99953
21:31:26|0.99953
21:31:27|0.99953
21:31:28|0.99953
21:31:29|0.99953
21:31:30|0.99953
21:31:31|0.99953
21:31:32|0.99953
21:31:33|0.99827
21:31:35|0.99795
21:31:35|0.99795
21:31:37|0.99795
21:31:37|0.9982
21:31:38|0.9982
21:31:39|0.99818
21:31:40|0.99818
21:31:42|0.99818
21:31:42|0.99818
21:31:43|0.99818
21:31:44|0.99818
21:31:45|0.99818
21:31:47|0.99818
21:31:47|0.99818
21:31:48|0.99818
21:31:49|0.99818
21:31:50|0.99818
21:31:52|0.99818
21:31:52|0.99835
21:31:53|0.99835
21:31:54|0.99835
21:31:55|0.99835
21:31:56|0.99835
21:31:57|0.99835
21:31:58|0.99835
21:31:59|0.99835
21:32:00|0.99835
21:32:01|0.99835
21:32:02|0.99835
21:32:03|0.99845
21:32:04|0.99845
21:32:05|0.99845
21:32:06|0.99819
21:32:07|0.99819
21:32:08|0.99818
21:32:09|0.99818
21:32:10|0.99818
21:32:11|0.99818
21:32:12|0.9983
21:32:13|0.9983
21:32:14|0.9983
21:32:15|0.9983
21:32:16|0.9983
21:32:17|0.9983
21:32:18|0.9983
21:32:19|0.9983
21:32:20|0.99844
21:32:21|0.99844
21:32:22|0.9983
21:32:23|0.9983
21:32:25|0.9983
21:32:25|0.9983
21:32:27|0.9983
21:32:28|0.9983
21:32:29|0.9983
21:32:30|0.9983
21:32:31|0.9983
21:32:32|0.99829
21:32:33|0.99829
21:32:34|0.99829
21:32:35|0.99829
21:32:36|0.99829
21:32:37|0.99829
21:32:38|0.99829
21:32:39|0.99829
21:32:40|0.99829
21:32:41|0.99829
21:32:42|0.99829
21:32:43|0.99829
21:32:44|0.99829
21:32:45|0.99829
21:32:46|0.99829
21:32:47|0.99829
21:32:48|0.99829
21:32:49|0.99829
21:32:50|0.99829
21:32:51|0.99829
21:32:52|0.99829
21:32:53|0.99829
21:32:54|0.99829
21:32:55|0.99828
21:32:56|0.99818
21:32:57|0.99818
21:32:58|0.99818
21:32:59|0.99818
21:33:00|0.99818
21:33:01|0.99818
21:33:02|0.99818
21:33:03|0.99818
21:33:04|0.99818
21:33:05|0.99855
21:33:06|0.99855
21:33:07|0.99855
21:33:08|0.99855
21:33:09|0.99855
21:33:11|0.99855
21:33:11|0.99855
21:33:12|0.99855
21:33:13|0.99855
21:33:14|0.99842
21:33:15|0.99842
21:33:16|0.99842
21:33:17|0.99843
21:33:19|0.99843
21:33:19|0.99843
21:33:20|0.99829
21:33:21|0.99829
21:33:22|0.99829
21:33:24|0.99829
21:33:24|0.99829
21:33:26|0.99829
21:33:27|0.99829
21:33:28|0.99829
21:33:29|0.99829
21:33:31|0.99829
21:33:31|0.99829
21:33:32|0.99829
21:33:33|0.99829
21:33:34|0.99829
21:33:35|0.99829
21:33:36|0.99829
21:33:37|0.99829
21:33:38|0.99829
21:33:39|0.99829
21:33:40|0.99829
21:33:41|0.99829
21:33:43|0.99829
21:33:44|0.99829
21:33:45|0.99829
21:33:46|0.99829
21:33:47|0.99829
21:33:48|0.99829
21:33:49|0.99829
21:33:50|0.99829
21:33:51|0.99829
21:33:52|0.99829
21:33:53|0.99829
21:33:54|0.99829
21:33:55|0.99829
21:33:56|0.99829
21:33:57|0.99767
21:33:58|0.99767
21:33:59|0.99767
21:34:00|0.99767
21:34:01|0.99829
21:34:02|0.99829
21:34:03|0.99829
21:34:04|0.99829
21:34:05|0.99829
21:34:06|0.99829
21:34:07|0.99829
21:34:08|0.99829
21:34:09|0.99829
21:34:10|0.99829
21:34:11|0.99829
21:34:12|0.99829
21:34:13|0.99829
21:34:14|0.99829
21:34:15|0.99829
21:34:16|0.99829
21:34:17|0.99829
21:34:18|0.99829
21:34:19|0.99829
21:34:20|0.99829
21:34:21|0.99829
21:34:22|0.99829
21:34:23|0.99829
21:34:24|0.99829
21:34:25|0.99829
21:34:26|0.99768
21:34:28|0.99768
21:34:29|0.99768
21:34:29|0.99768
21:34:31|0.99768
21:34:32|0.99768
21:34:32|0.99768
21:34:33|0.99768
21:34:35|0.99768
21:34:36|0.99768
21:34:36|0.99768
21:34:37|0.99768
21:34:39|0.99768
21:34:39|0.99768
21:34:41|0.99714
21:34:42|0.99714
21:34:43|0.99714
21:34:44|0.99703
21:34:45|0.99703
21:34:46|0.99703
21:34:47|0.99703
21:34:48|0.99703
21:34:48|0.99703
21:34:50|0.99703
21:34:51|0.99703
21:34:52|0.99703
21:34:53|0.99703
21:34:54|0.99703
21:34:55|0.99703
21:34:56|0.99703
21:34:57|0.99703
21:34:58|0.99703
21:34:59|0.99703
21:35:00|0.9972
21:35:01|0.99703
21:35:02|0.99703
21:35:03|0.99703
21:35:04|0.99718
21:35:05|0.99718
21:35:06|0.99718
21:35:07|0.99718
21:35:08|0.99718
21:35:09|0.99718
21:35:10|0.99718
21:35:11|0.99718
21:35:12|0.99718
21:35:13|0.99718
21:35:14|0.99721
21:35:15|0.99721
21:35:16|0.99721
21:35:17|0.99721
21:35:18|0.99721
21:35:19|0.99735
21:35:20|0.99735
21:35:21|0.99735
21:35:22|0.99735
21:35:23|0.99735
21:35:24|0.99723
21:35:25|0.99723
21:35:26|0.99723
21:35:27|0.99723
21:35:28|0.99723
21:35:30|0.99723
21:35:30|0.99723
21:35:32|0.99723
21:35:33|0.99723
21:35:34|0.99723
21:35:35|0.99723
21:35:36|0.99723
21:35:37|0.99723
21:35:38|0.99723
21:35:39|0.99723
21:35:40|0.99723
21:35:41|0.99723
21:35:42|0.99723
21:35:43|0.99723
21:35:44|0.99723
21:35:45|0.99723
21:35:46|0.99723
21:35:47|0.9974
21:35:48|0.9974
21:35:49|0.9974
21:35:50|0.9974
21:35:51|0.9974
21:35:52|0.9974
21:35:53|0.9974
21:35:54|0.9974
21:35:55|0.99771
21:35:56|0.99771
21:35:57|0.99771
21:35:58|0.99771
21:35:59|0.9979
21:36:00|0.9979
21:36:01|0.99892
21:36:02|0.99892
21:36:03|0.99892
21:36:04|0.99892
21:36:05|0.99892
21:36:06|0.99892
21:36:07|0.99892
21:36:08|0.99892
21:36:09|0.99892
21:36:10|0.99892
21:36:11|0.99892
21:36:12|0.99892
21:36:14|0.99892
21:36:14|0.99892
21:36:15|0.99892
21:36:16|0.99892
21:36:17|0.99892
21:36:18|0.99892
21:36:19|0.99892
21:36:20|0.99832
21:36:21|0.99881
21:36:22|0.99881
21:36:23|0.99881
21:36:24|0.99881
21:36:25|0.99881
21:36:26|0.99881
21:36:27|0.99881
21:36:29|0.99888
21:36:30|0.99888
21:36:31|0.99888
21:36:32|0.99888
21:36:33|0.99888
21:36:34|0.99888
21:36:35|0.99888
21:36:35|0.99888
21:36:37|0.99888
21:36:38|0.99888
21:36:39|0.99888
21:36:40|0.99888
21:36:41|0.99888
21:36:42|0.99888
21:36:43|0.99888
21:36:44|0.99888
21:36:45|0.99888
21:36:46|0.99888
21:36:46|0.99888
21:36:47|0.99888
21:36:49|0.99888
21:36:50|0.99888
21:36:51|0.99888
21:36:52|0.99888
21:36:52|0.99888
21:36:54|0.99888
21:36:55|0.99888
21:36:56|0.99888
21:36:56|0.99888
21:36:58|0.99888
21:36:59|0.99888
21:37:00|0.99888
21:37:00|0.99888
21:37:02|0.99888
21:37:03|0.99888
21:37:04|0.99881
21:37:05|0.99881
21:37:06|0.99881
21:37:07|0.99881
21:37:08|0.99881
21:37:09|0.99881
21:37:10|0.99881
21:37:11|0.99881
21:37:12|0.99881
21:37:13|0.99881
21:37:14|0.99881
21:37:15|0.99881
21:37:16|0.99881
21:37:17|0.99881
21:37:18|0.99881
21:37:19|0.99881
21:37:20|0.99932
21:37:21|0.99932
21:37:22|0.99932
21:37:23|0.99932
21:37:24|0.99932
21:37:25|0.99932
21:37:26|0.99932
21:37:27|0.99932
21:37:28|0.99932
21:37:29|0.99932
21:37:31|0.99932
21:37:31|0.99932
21:37:32|0.99932
21:37:34|0.99932
21:37:35|0.99932
21:37:37|0.99932
21:37:37|0.99888
21:37:38|0.99888
21:37:39|0.99888
21:37:41|0.99888
21:37:41|0.99888
21:37:43|0.99888
21:37:43|0.99888
21:37:44|0.99888
21:37:45|0.99888
21:37:47|0.99888
21:37:48|0.99888
21:37:49|0.99888
21:37:50|0.99888
21:37:50|0.99888
21:37:52|0.99888
21:37:53|0.99888
21:37:54|0.99888
21:37:55|0.99888
21:37:56|0.99888
21:37:56|0.99888
21:37:57|0.99888
21:37:58|0.99888
21:37:59|0.99888
21:38:00|0.99888
21:38:01|0.99888
21:38:02|0.99888
21:38:04|0.99888
21:38:04|0.99888
21:38:06|0.99888
21:38:06|0.99888
21:38:07|0.99888
21:38:08|0.99888
21:38:09|0.99888
21:38:10|0.99888
21:38:11|0.99888
21:38:13|0.99888
21:38:14|0.99888
21:38:14|0.99888
21:38:15|0.99888
21:38:16|0.99888
21:38:18|0.99888
21:38:18|0.99888
21:38:19|0.99888
21:38:20|0.99888
21:38:21|0.99888
21:38:23|0.99888
21:38:23|0.99888
21:38:24|0.99888
21:38:25|0.99888
21:38:26|0.99888
21:38:27|0.99888
21:38:28|0.99888
21:38:29|0.99888
21:38:31|0.99888
21:38:31|0.99888
21:38:33|0.99888
21:38:33|0.99888
21:38:34|0.99888
21:38:36|0.99888
21:38:37|0.99888
21:38:38|0.99888
21:38:39|0.99826
21:38:40|0.99826
21:38:41|0.99826
21:38:42|0.99786
21:38:43|0.99786
21:38:44|0.99786
21:38:46|0.99831
21:38:46|0.99831
21:38:47|0.99831
21:38:48|0.99831
21:38:49|0.99831
21:38:50|0.99831
21:38:51|0.99831
21:38:52|0.99831
21:38:53|0.99831
21:38:54|0.99831
21:38:55|0.99831
21:38:56|0.99831
21:38:57|0.99831
21:38:58|0.99831
21:38:59|0.99831
21:39:00|0.99831
21:39:01|0.99831
21:39:02|0.99831
21:39:03|0.99831
21:39:05|0.99831
21:39:05|0.99831
21:39:07|0.9993
21:39:07|0.9993
21:39:09|0.9993
21:39:09|0.9993
21:39:11|0.9993
21:39:12|0.9993
21:39:13|0.9993
21:39:14|0.99993
21:39:15|0.99993
21:39:15|0.99993
21:39:17|0.99993
21:39:18|0.99993
21:39:19|0.99988
21:39:20|0.99988
21:39:20|0.99988
21:39:22|0.99988
21:39:23|0.99988
21:39:24|0.99988
21:39:25|0.99988
21:39:26|0.99988
21:39:27|0.99988
21:39:27|0.99988
21:39:29|0.99988
21:39:30|0.99988
21:39:31|0.99988
21:39:32|0.99988
21:39:33|0.99988
21:39:34|0.99988
21:39:35|0.99988
21:39:36|0.99988
21:39:37|0.99988
21:39:38|0.99988
21:39:39|0.99988
21:39:40|0.99988
21:39:41|0.99988
21:39:42|0.99988
21:39:43|0.99988
21:39:44|1.
21:39:45|1.
21:39:46|1.
21:39:47|1.
21:39:48|1.
21:39:49|1.
21:39:50|1.
21:39:51|1.
21:39:52|1.
21:39:53|1.
21:39:54|1.
21:39:55|1.
21:39:56|1.
21:39:57|1.
21:39:58|1.
21:39:59|1.
21:40:00|1.
21:40:01|1.
21:40:02|1.
21:40:04|0.99964
21:40:04|0.99964
21:40:05|0.99964
21:40:07|1.
21:40:07|1.
21:40:08|1.
21:40:09|1.
21:40:10|1.00092
21:40:11|1.00092
21:40:12|1.00092
21:40:13|1.00092
21:40:14|1.00098
21:40:15|1.00098
21:40:16|1.00098
21:40:17|1.00124
21:40:18|1.00124
21:40:19|1.00124
21:40:20|1.00124
21:40:21|1.00124
21:40:23|1.00124
21:40:23|1.00124
21:40:24|1.00124
21:40:25|1.00181
21:40:26|1.00127
21:40:27|1.00127
21:40:28|1.00127
21:40:29|1.00127
21:40:30|1.00127
21:40:31|1.00127
21:40:33|1.00127
21:40:34|1.00127
21:40:35|1.00127
21:40:36|1.00149
21:40:38|1.00182
21:40:38|1.00182
21:40:39|1.00182
21:40:40|1.00182
21:40:41|1.00182
21:40:42|1.00182
21:40:43|1.00182
21:40:44|1.00182
21:40:45|1.00182
21:40:46|1.00182
21:40:47|1.00182
21:40:48|1.00182
21:40:49|1.00182
21:40:50|1.00187
21:40:51|1.00187
21:40:52|1.00187
21:40:53|1.00187
21:40:54|1.00187
21:40:55|1.00187
21:40:56|1.00187
21:40:57|1.00187
21:40:59|1.00223
21:40:59|1.00223
21:41:00|1.00223
21:41:01|1.00223
21:41:03|1.00223
21:41:04|1.00223
21:41:05|1.0024
21:41:05|1.0024
21:41:07|1.0024
21:41:08|1.0024
21:41:09|1.0024
21:41:09|1.0024
21:41:10|1.0024
21:41:11|1.0024
21:41:12|1.0024
21:41:14|1.0024
21:41:14|1.0024
21:41:16|1.0024
21:41:16|1.0024
21:41:17|1.00226
21:41:18|1.00226
21:41:19|1.00226
21:41:20|1.00226
21:41:21|1.00226
21:41:22|1.00226
21:41:23|1.00226
21:41:24|1.00226
21:41:25|1.00226
21:41:27|1.00205
21:41:27|1.00226
21:41:29|1.00226
21:41:29|1.00226
21:41:30|1.00242
21:41:32|1.00242
21:41:32|1.00242
21:41:34|1.00242
21:41:35|1.00242
21:41:36|1.00242
21:41:37|1.00242
21:41:39|1.00242
21:41:39|1.00242
21:41:40|1.00242
21:41:41|1.00242
21:41:42|1.00242
21:41:43|1.00242
21:41:44|1.00242
21:41:46|1.00242
21:41:47|1.00243
21:41:48|1.00243
21:41:49|1.00243
21:41:49|1.00202
21:41:50|1.00202
21:41:52|1.00202
21:41:52|1.00202
21:41:54|1.00202
21:41:54|1.00202
21:41:55|1.00202
21:41:57|1.00265
21:41:57|1.00325
21:41:59|1.00325
21:41:59|1.00325
21:42:00|1.00325
21:42:01|1.00325
21:42:02|1.00325
21:42:03|1.00325
21:42:05|1.00325
21:42:06|1.00325
21:42:07|1.00325
21:42:08|1.00325
21:42:09|1.00325
21:42:10|1.00325
21:42:11|1.00325
21:42:12|1.00372
21:42:13|1.00372
21:42:14|1.00372
21:42:15|1.00372
21:42:16|1.00372
21:42:17|1.00372
21:42:18|1.00372
21:42:19|1.00372
21:42:20|1.00372
21:42:21|1.00372
21:42:22|1.00372
21:42:23|1.00372
21:42:24|1.00372
21:42:25|1.00372
21:42:26|1.00372
21:42:27|1.00372
21:42:28|1.00372
21:42:29|1.00372
21:42:30|1.00392
21:42:31|1.00392
21:42:32|1.00392
21:42:33|1.004
21:42:34|1.004
21:42:35|1.004
21:42:36|1.004
21:42:38|1.004
21:42:39|1.00442
21:42:40|1.00442
21:42:41|1.00442
21:42:42|1.00471
21:42:42|1.00471
21:42:43|1.00471
21:42:44|1.00471
21:42:46|1.00471
21:42:46|1.00488
21:42:48|1.00459
21:42:49|1.00459
21:42:50|1.00459
21:42:50|1.00459
21:42:51|1.00459
21:42:53|1.00434
21:42:53|1.00433
21:42:55|1.00433
21:42:56|1.00433
21:42:56|1.00419
21:42:57|1.00419
21:42:59|1.00419
21:43:00|1.00419
21:43:01|1.00419
21:43:02|1.00419
21:43:03|1.004
21:43:04|1.004
21:43:05|1.004
21:43:06|1.004
21:43:07|1.004
21:43:08|1.004
21:43:09|1.004
21:43:09|1.004
21:43:10|1.00416
21:43:12|1.00416
21:43:13|1.00295
21:43:14|1.00295
21:43:15|1.00295
21:43:16|1.00297
21:43:17|1.00297
21:43:18|1.00297
21:43:19|1.00297
21:43:20|1.00297
21:43:21|1.00358
21:43:22|1.00358
21:43:24|1.00358
21:43:24|1.00358
21:43:25|1.00358
21:43:26|1.00358
21:43:27|1.00358
21:43:28|1.00281
21:43:29|1.00281
21:43:30|1.00281
21:43:31|1.00281
21:43:32|1.00281
21:43:33|1.00281
21:43:34|1.00281
21:43:36|1.00281
21:43:36|1.00281
21:43:38|1.00281
21:43:39|1.00281
21:43:41|1.00281
21:43:41|1.00281
21:43:42|1.00281
21:43:43|1.00255
21:43:44|1.00255
21:43:45|1.00255
21:43:46|1.0028
21:43:47|1.0028
21:43:48|1.0028
21:43:49|1.0028
21:43:50|1.0028
21:43:51|1.0028
21:43:52|1.0028
21:43:54|1.0028
21:43:55|1.0028
21:43:56|1.0028
21:43:57|1.0028
21:43:58|1.0028
21:43:58|1.0028
21:44:00|1.0028
21:44:00|1.0028
21:44:02|1.0028
21:44:03|1.0035
21:44:03|1.0035
21:44:05|1.00358
21:44:06|1.00358
21:44:07|1.00358
21:44:08|1.00358
21:44:09|1.0035
21:44:10|1.0035
21:44:10|1.00323
21:44:12|1.00323
21:44:13|1.00323
21:44:14|1.00373
21:44:15|1.00451
21:44:16|1.00451
21:44:17|1.00451
21:44:18|1.00451
21:44:19|1.00451
21:44:20|1.00451
21:44:21|1.00451
21:44:22|1.00451
21:44:23|1.0047
21:44:24|1.0047
21:44:25|1.00462
21:44:26|1.00462
21:44:27|1.00417
21:44:28|1.00417
21:44:29|1.00417
21:44:30|1.00417
21:44:31|1.00417
21:44:32|1.00417
21:44:33|1.00388
21:44:34|1.00388
21:44:35|1.00388
21:44:36|1.00388
21:44:38|1.00388
21:44:39|1.00388
21:44:39|1.00388
21:44:41|1.00388
21:44:42|1.00388
21:44:43|1.00388
21:44:44|1.00388
21:44:45|1.00388
21:44:46|1.00388
21:44:47|1.00388
21:44:48|1.00388
21:44:49|1.00388
21:44:50|1.00388
21:44:51|1.00388
21:44:52|1.00388
21:44:53|1.00388
21:44:54|1.00388
21:44:56|1.00388
21:44:56|1.00388
21:44:57|1.00388
21:44:58|1.00388
21:44:59|1.00388
21:45:00|1.00388
21:45:01|1.00388
21:45:02|1.00388
21:45:03|1.00388
21:45:04|1.00388
21:45:06|1.00388
21:45:07|1.00388
21:45:07|1.00388
21:45:08|1.00388
21:45:09|1.00388
21:45:10|1.00388
21:45:12|1.00388
21:45:12|1.00388
21:45:14|1.00388
21:45:15|1.0034
21:45:16|1.0034
21:45:16|1.0034
21:45:17|1.0034
21:45:18|1.0034
21:45:19|1.0034
21:45:20|1.00342
21:45:21|1.00342
21:45:22|1.00342
21:45:23|1.00342
21:45:25|1.00342
21:45:26|1.00347
21:45:27|1.00347
21:45:28|1.00357
21:45:28|1.00357
21:45:29|1.00357
21:45:31|1.00357
21:45:31|1.00357
21:45:32|1.00357
21:45:34|1.00357
21:45:34|1.00357
21:45:35|1.00357
21:45:36|1.00388
21:45:38|1.00388
21:45:39|1.00388
21:45:41|1.00388
21:45:42|1.00388
21:45:42|1.00388
21:45:44|1.00388
21:45:45|1.00388
21:45:46|1.00388
21:45:47|1.00388
21:45:48|1.00388
21:45:49|1.00388
21:45:50|1.00388
21:45:51|1.00388
21:45:52|1.00388
21:45:53|1.00388
21:45:54|1.00388
21:45:55|1.00388
21:45:57|1.00388
21:45:58|1.00388
21:45:58|1.00388
21:46:00|1.00388
21:46:01|1.00388
21:46:02|1.00388
21:46:03|1.00407
21:46:04|1.00407
21:46:05|1.00407
21:46:05|1.00407
21:46:07|1.00407
21:46:08|1.00385
21:46:09|1.00385
21:46:10|1.00385
21:46:11|1.00385
21:46:12|1.00407
21:46:13|1.00407
21:46:14|1.00407
21:46:15|1.00407
21:46:15|1.00407
21:46:16|1.00387
21:46:18|1.00387
21:46:19|1.00387
21:46:19|1.00387
21:46:21|1.00387
21:46:22|1.00387
21:46:23|1.00387
21:46:24|1.00387
21:46:24|1.00387
21:46:26|1.00387
21:46:27|1.00387
21:46:27|1.00387
21:46:29|1.00387
21:46:30|1.00387
21:46:30|1.00387
21:46:31|1.00387
21:46:33|1.00387
21:46:34|1.00387
21:46:35|1.00439
21:46:36|1.00439
21:46:36|1.00439
21:46:37|1.00439
21:46:39|1.00439
21:46:40|1.00495
21:46:41|1.00495
21:46:42|1.00495
21:46:43|1.00495
21:46:45|1.00495
21:46:45|1.00495
21:46:46|1.00495
21:46:47|1.00495
21:46:48|1.00495
21:46:49|1.00495
21:46:51|1.00495
21:46:52|1.00495
21:46:52|1.00495
21:46:54|1.00495
21:46:55|1.00495
21:46:55|1.00495
21:46:57|1.00495
21:46:58|1.00495
21:46:59|1.00495
21:46:59|1.00495
21:47:01|1.00495
21:47:02|1.00495
21:47:03|1.00495
21:47:03|1.00495
21:47:04|1.00495
21:47:06|1.00495
21:47:06|1.00495
21:47:07|1.00495
21:47:08|1.00495
21:47:09|1.00495
21:47:11|1.00495
21:47:12|1.00495
21:47:13|1.00495
21:47:14|1.00495
21:47:14|1.00495
21:47:16|1.00493
21:47:16|1.00493
21:47:17|1.00493
21:47:18|1.00493
21:47:20|1.00493
21:47:20|1.00493
21:47:21|1.00495
21:47:22|1.00495
21:47:23|1.00495
21:47:24|1.00495
21:47:25|1.00495
21:47:26|1.00499
21:47:27|1.00499
21:47:29|1.00499
21:47:30|1.00499
21:47:31|1.00499
21:47:32|1.00499
21:47:33|1.00499
21:47:34|1.00499
21:47:34|1.00499
21:47:36|1.00499
21:47:37|1.00499
21:47:38|1.00499
21:47:38|1.00499
21:47:40|1.00499
21:47:41|1.00499
21:47:42|1.00499
21:47:43|1.00499
21:47:44|1.00499
21:47:45|1.00499
21:47:46|1.00499
21:47:47|1.00499
21:47:48|1.00499
21:47:49|1.00499
21:47:50|1.00499
21:47:51|1.00499
21:47:52|1.00499
21:47:53|1.00499
21:47:54|1.00499
21:47:55|1.00499
21:47:56|1.00499
21:47:57|1.00499
21:47:58|1.00499
21:47:59|1.00499
21:48:00|1.00499
21:48:01|1.00499
21:48:02|1.00499
21:48:03|1.00499
21:48:04|1.005
21:48:05|1.005
21:48:06|1.005
21:48:07|1.005
21:48:08|1.005
21:48:09|1.005
21:48:10|1.005
21:48:12|1.00499
21:48:12|1.00499
21:48:13|1.00499
21:48:14|1.00499
21:48:15|1.00499
21:48:16|1.00499
21:48:17|1.00499
21:48:18|1.00499
21:48:19|1.00499
21:48:20|1.005
21:48:21|1.005
21:48:22|1.005
21:48:23|1.005
21:48:24|1.005
21:48:25|1.005
21:48:26|1.005
21:48:27|1.005
21:48:28|1.005
21:48:29|1.005
21:48:30|1.0048
21:48:31|1.0048
21:48:32|1.00461
21:48:33|1.00461
21:48:34|1.00461
21:48:35|1.00464
21:48:36|1.00464
21:48:37|1.00464
21:48:38|1.00464
21:48:39|1.00464
21:48:41|1.00464
21:48:42|1.00464
21:48:43|1.00464
21:48:43|1.00464
21:48:44|1.00464
21:48:45|1.00464
21:48:47|1.00464
21:48:47|1.00399
21:48:49|1.00399
21:48:49|1.00399
21:48:51|1.00364
21:48:52|1.00364
21:48:53|1.00364
21:48:53|1.00364
21:48:55|1.0049
21:48:56|1.0049
21:48:57|1.0049
21:48:58|1.0049
21:48:59|1.0049
21:49:00|1.0049
21:49:01|1.0049
21:49:02|1.0049
21:49:03|1.0049
21:49:04|1.0049
21:49:05|1.0049
21:49:06|1.0049
21:49:07|1.0049
21:49:08|1.0049
21:49:09|1.0049
21:49:10|1.0049
21:49:11|1.0049
21:49:12|1.0049
21:49:13|1.0049
21:49:14|1.0049
21:49:15|1.0049
21:49:16|1.0049
21:49:17|1.0049
21:49:18|1.0049
21:49:19|1.0049
21:49:20|1.0049
21:49:21|1.0049
21:49:22|1.0049
21:49:23|1.0049
21:49:24|1.0049
21:49:25|1.0049
21:49:26|1.0049
21:49:27|1.0049
21:49:28|1.0049
21:49:29|1.0049
21:49:30|1.0049
21:49:31|1.0049
21:49:32|1.0049
21:49:33|1.00425
21:49:34|1.00425
21:49:35|1.00425
21:49:36|1.00425
21:49:37|1.00425
21:49:38|1.00425
21:49:39|1.00478
21:49:40|1.00478
21:49:41|1.00478
21:49:43|1.0049
21:49:43|1.0049
21:49:45|1.0049
21:49:46|1.0049
21:49:47|1.00508
21:49:48|1.00508
21:49:49|1.00508
21:49:50|1.00508
21:49:51|1.00508
21:49:52|1.00508
21:49:54|1.00508
21:49:54|1.00508
21:49:56|1.00508
21:49:57|1.00508
21:49:58|1.00508
21:49:58|1.00508
21:49:59|1.00535
21:50:01|1.00535
21:50:02|1.00535
21:50:02|1.00535
21:50:03|1.00513
21:50:05|1.00513
21:50:06|1.00513
21:50:06|1.00517
21:50:07|1.00517
21:50:09|1.00517
21:50:10|1.00534
21:50:11|1.00534
21:50:12|1.00534
21:50:13|1.00534
21:50:14|1.00534
21:50:15|1.00534
21:50:16|1.00534
21:50:17|1.00534
21:50:18|1.00534
21:50:19|1.00534
21:50:20|1.00534
21:50:21|1.00534
21:50:22|1.00534
21:50:23|1.00534
21:50:24|1.00534
21:50:25|1.00534
21:50:26|1.00534
21:50:27|1.00534
21:50:28|1.00551
21:50:29|1.00551
21:50:30|1.00551
21:50:31|1.00551
21:50:32|1.00551
21:50:33|1.00551
21:50:34|1.00551
21:50:35|1.00551
21:50:36|1.0054
21:50:37|1.0054
21:50:38|1.0054
21:50:39|1.0054
21:50:40|1.0054
21:50:41|1.0054
21:50:42|1.0054
21:50:43|1.0054
21:50:45|1.0054
21:50:46|1.0054
21:50:47|1.0054
21:50:48|1.0054
21:50:49|1.0054
21:50:49|1.0054
21:50:51|1.00552
21:50:51|1.0057
21:50:53|1.0057
21:50:54|1.0057
21:50:55|1.00569
21:50:56|1.00569
21:50:57|1.00569
21:50:58|1.00569
21:50:59|1.00569
21:51:00|1.00585
21:51:01|1.00585
21:51:02|1.00585
21:51:04|1.00585
21:51:05|1.00585
21:51:06|1.00599
21:51:07|1.00599
21:51:07|1.00599
21:51:08|1.00599
21:51:10|1.006
21:51:11|1.006
21:51:12|1.00611
21:51:13|1.00611
21:51:14|1.00611
21:51:15|1.00611
21:51:16|1.00611
21:51:17|1.00611
21:51:18|1.00611
21:51:19|1.00611
21:51:20|1.00611
21:51:21|1.00611
21:51:22|1.00611
21:51:23|1.00611
21:51:24|1.00611
21:51:25|1.00611
21:51:26|1.00611
21:51:27|1.00611
21:51:28|1.00611
21:51:29|1.00611
21:51:30|1.00611
21:51:31|1.00611
21:51:32|1.00611
21:51:33|1.00611
21:51:34|1.00611
21:51:35|1.00611
21:51:36|1.00611
21:51:37|1.00634
21:51:38|1.00664
21:51:39|1.00664
21:51:40|1.00691
21:51:41|1.00699
21:51:42|1.00699
21:51:43|1.00699
21:51:45|1.00699
21:51:46|1.00699
21:51:47|1.00699
21:51:48|1.00699
21:51:49|1.00699
21:51:50|1.00699
21:51:51|1.00699
21:51:53|1.00657
21:51:53|1.00657
21:51:54|1.00657
21:51:55|1.00657
21:51:56|1.00657
21:51:57|1.00657
21:51:58|1.00657
21:51:59|1.00657
21:52:00|1.00657
21:52:01|1.00657
21:52:02|1.00657
21:52:03|1.00657
21:52:04|1.00657
21:52:05|1.00657
21:52:06|1.00685
21:52:07|1.00685
21:52:08|1.00685
21:52:09|1.00685
21:52:10|1.00685
21:52:11|1.00685
21:52:12|1.00685
21:52:13|1.00685
21:52:14|1.00685
21:52:15|1.00659
21:52:16|1.00659
21:52:17|1.00667
21:52:18|1.00667
21:52:19|1.00667
21:52:20|1.00667
21:52:21|1.00685
21:52:22|1.00685
21:52:23|1.00685
21:52:24|1.00685
21:52:25|1.00685
21:52:26|1.00685
21:52:27|1.00685
21:52:28|1.00685
21:52:29|1.00685
21:52:30|1.00685
21:52:31|1.00685
21:52:32|1.00685
21:52:33|1.00685
21:52:34|1.00685
21:52:35|1.00685
21:52:36|1.00685
21:52:37|1.0066
21:52:38|1.0066
21:52:39|1.0066
21:52:40|1.0066
21:52:41|1.0066
21:52:42|1.0066
21:52:43|1.00667
21:52:45|1.00668
21:52:46|1.00668
21:52:47|1.00668
21:52:48|1.00668
21:52:50|1.00668
21:52:50|1.00668
21:52:51|1.00668
21:52:52|1.00668
21:52:53|1.00668
21:52:54|1.00668
21:52:56|1.00668
21:52:57|1.00668
21:52:58|1.00668
21:52:59|1.00668
21:53:00|1.00668
21:53:01|1.00668
21:53:02|1.00668
21:53:03|1.00668
21:53:04|1.00668
21:53:05|1.00668
21:53:06|1.00668
21:53:07|1.00668
21:53:08|1.00668
21:53:09|1.00668
21:53:10|1.00668
21:53:11|1.00668
21:53:12|1.00668
21:53:13|1.00668
21:53:14|1.00668
21:53:15|1.00668
21:53:16|1.00668
21:53:17|1.00668
21:53:18|1.00668
21:53:19|1.00668
21:53:20|1.00739
21:53:21|1.00739
21:53:22|1.00684
21:53:23|1.00684
21:53:24|1.00684
21:53:25|1.00684
21:53:26|1.00684
21:53:27|1.00684
21:53:28|1.00766
21:53:29|1.00766
21:53:30|1.00766
21:53:31|1.00766
21:53:32|1.00766
21:53:33|1.00766
21:53:34|1.00766
21:53:35|1.00766
21:53:36|1.00766
21:53:37|1.00766
21:53:38|1.00766
21:53:39|1.00766
21:53:40|1.00829
21:53:41|1.00829
21:53:42|1.00829
21:53:43|1.00829
21:53:44|1.00829
21:53:45|1.00829
21:53:47|1.00829
21:53:48|1.00829
21:53:49|1.00829
21:53:50|1.00815
21:53:51|1.00815
21:53:52|1.00815
21:53:53|1.00815
21:53:54|1.00815
21:53:55|1.00815
21:53:56|1.00815
21:53:57|1.00815
21:53:58|1.00815
21:53:59|1.00815
21:54:00|1.00815
21:54:01|1.00815
21:54:02|1.00815
21:54:03|1.00799
21:54:04|1.00799
21:54:05|1.00799
21:54:06|1.00799
21:54:07|1.00814
21:54:08|1.00814
21:54:09|1.00814
21:54:11|1.00814
21:54:11|1.00814
21:54:12|1.00814
21:54:13|1.00814
21:54:14|1.00814
21:54:15|1.00814
21:54:16|1.00814
21:54:17|1.00814
21:54:18|1.00814
21:54:19|1.00814
21:54:20|1.00814
21:54:21|1.00814
21:54:22|1.00814
21:54:23|1.00814
21:54:24|1.00814
21:54:25|1.00814
21:54:26|1.00814
21:54:27|1.00814
21:54:28|1.00814
21:54:29|1.00816
21:54:30|1.00816
21:54:31|1.00816
21:54:32|1.00816
21:54:33|1.00816
21:54:34|1.00862
21:54:35|1.00863
21:54:36|1.01
21:54:37|1.00916
21:54:38|1.00916
21:54:39|1.0106
21:54:40|1.0106
21:54:41|1.0106
21:54:42|1.00996
21:54:43|1.00996
21:54:44|1.00996
21:54:45|1.00996
21:54:47|1.011
21:54:48|1.011
21:54:49|1.011
21:54:50|1.01037
21:54:51|1.01037
21:54:52|1.01037
21:54:53|1.00987
21:54:54|1.00987
21:54:55|1.00987
21:54:55|1.00987
21:54:57|1.00987
21:54:58|1.00987
21:54:59|1.00987
21:55:00|1.01077
21:55:01|1.01077
21:55:02|1.01088
21:55:03|1.01088
21:55:04|1.01088
21:55:05|1.01088
21:55:06|1.01088
21:55:07|1.01088
21:55:08|1.01004
21:55:09|1.01004
21:55:10|1.01004
21:55:11|1.01004
21:55:12|1.01004
21:55:13|1.01
21:55:14|1.01
21:55:15|1.01
21:55:16|1.01
21:55:17|1.01
21:55:18|1.00988
21:55:19|1.00988
21:55:20|1.00988
21:55:21|1.00988
21:55:22|1.01051
21:55:23|1.01051
21:55:24|1.01051
21:55:25|1.01114
21:55:26|1.01114
21:55:27|1.01114
21:55:28|1.01114
21:55:29|1.01114
21:55:30|1.01114
21:55:31|1.01114
21:55:32|1.01114
21:55:33|1.01055
21:55:35|1.01095
21:55:35|1.01076
21:55:36|1.01076
21:55:37|1.01076
21:55:38|1.01076
21:55:39|1.01077
21:55:40|1.01077
21:55:41|1.01077
21:55:42|1.01077
21:55:43|1.01077
21:55:44|1.01078
21:55:45|1.01078
21:55:46|1.01078
21:55:48|1.01078
21:55:49|1.01051
21:55:50|1.01051
21:55:51|1.01051
21:55:52|1.01051
21:55:53|1.01051
21:55:54|1.01051
21:55:55|1.01051
21:55:56|1.00987
21:55:57|1.01001
21:55:58|1.01001
21:55:58|1.01001
21:56:00|1.01001
21:56:01|1.01001
21:56:02|1.01001
21:56:03|1.01001
21:56:04|1.01001
21:56:05|1.01001
21:56:06|1.01001
21:56:07|1.00987
21:56:09|1.00987
21:56:09|1.00987
21:56:10|1.009
21:56:11|1.009
21:56:12|1.009
21:56:13|1.009
21:56:14|1.009
21:56:15|1.009
21:56:16|1.009
21:56:17|1.009
21:56:18|1.00876
21:56:19|1.00876
21:56:20|1.00874
21:56:21|1.00874
21:56:22|1.00874
21:56:23|1.00816
21:56:24|1.00816
21:56:25|1.00816
21:56:26|1.00816
21:56:27|1.00816
21:56:28|1.00816
21:56:29|1.00816
21:56:30|1.00816
21:56:31|1.00816
21:56:32|1.00816
21:56:33|1.00816
21:56:34|1.00816
21:56:35|1.00817
21:56:36|1.008
21:56:37|1.00801
21:56:38|1.00801
21:56:39|1.00801
21:56:40|1.00801
21:56:41|1.00801
21:56:42|1.00801
21:56:43|1.00801
21:56:44|1.00847
21:56:45|1.008
21:56:46|1.008
21:56:47|1.008
21:56:49|1.008
21:56:50|1.008
21:56:51|1.008
21:56:52|1.008
21:56:53|1.008
21:56:54|1.008
21:56:55|1.008
21:56:56|1.008
21:56:57|1.008
21:56:58|1.008
21:56:58|1.008
21:57:00|1.008
21:57:01|1.008
21:57:02|1.00799
21:57:03|1.00799
21:57:04|1.00799
21:57:05|1.008
21:57:06|1.008
21:57:08|1.00801
21:57:08|1.008
21:57:09|1.008
21:57:11|1.00893
21:57:11|1.00893
21:57:12|1.00893
21:57:13|1.00818
21:57:14|1.00818
21:57:15|1.00818
21:57:16|1.00818
21:57:17|1.00818
21:57:18|1.00818
21:57:19|1.00818
21:57:21|1.00818
21:57:22|1.00818
21:57:23|1.00818
21:57:23|1.00818
21:57:24|1.00688
21:57:25|1.00688
21:57:27|1.00688
21:57:27|1.00688
21:57:29|1.00688
21:57:30|1.00688
21:57:30|1.00688
21:57:31|1.00669
21:57:32|1.00727
21:57:34|1.00755
21:57:35|1.00793
21:57:35|1.00793
21:57:36|1.00793
21:57:37|1.00793
21:57:39|1.00797
21:57:39|1.00797
21:57:41|1.00797
21:57:42|1.00797
21:57:43|1.00797
21:57:44|1.00703
21:57:44|1.00703
21:57:45|1.00703
21:57:46|1.00703
21:57:48|1.00703
21:57:48|1.00703
21:57:50|1.00697
21:57:51|1.00739
21:57:52|1.00739
21:57:53|1.00767
21:57:54|1.00767
21:57:55|1.00767
21:57:56|1.00767
21:57:57|1.00767
21:57:58|1.00708
21:57:59|1.00708
21:58:00|1.00708
21:58:01|1.00708
21:58:02|1.00686
21:58:03|1.00686
21:58:04|1.00686
21:58:05|1.00686
21:58:06|1.00686
21:58:07|1.00686
21:58:08|1.00686
21:58:09|1.00686
21:58:10|1.00686
21:58:11|1.00685
21:58:12|1.00685
21:58:13|1.00685
21:58:14|1.00685
21:58:15|1.00784
21:58:16|1.00716
21:58:17|1.00716
21:58:18|1.00716
21:58:19|1.00716
21:58:20|1.00716
21:58:21|1.00716
21:58:22|1.00716
21:58:23|1.00716
21:58:24|1.00716
21:58:25|1.00716
21:58:26|1.00716
21:58:27|1.00716
21:58:28|1.00716
21:58:29|1.00716
21:58:30|1.00716
21:58:31|1.00716
21:58:32|1.00743
21:58:33|1.00701
21:58:34|1.00701
21:58:35|1.00743
21:58:36|1.00743
21:58:37|1.00743
21:58:38|1.00701
21:58:39|1.00763
21:58:41|1.00763
21:58:41|1.00763
21:58:42|1.00716
21:58:43|1.00716
21:58:44|1.00717
21:58:45|1.00716
21:58:46|1.00716
21:58:47|1.00716
21:58:48|1.00716
21:58:49|1.00716
21:58:51|1.00716
21:58:51|1.00716
21:58:52|1.00716
21:58:54|1.00716
21:58:55|1.00716
21:58:56|1.00716
21:58:57|1.00716
21:58:58|1.00716
21:58:58|1.00716
21:59:00|1.00716
21:59:00|1.00716
21:59:01|1.00716
21:59:03|1.00716
21:59:04|1.00716
21:59:04|1.00716
21:59:05|1.00716
21:59:06|1.00707
21:59:07|1.00707
21:59:09|1.00707
21:59:10|1.00707
21:59:11|1.00707
21:59:12|1.00707
21:59:13|1.00707
21:59:14|1.00707
21:59:15|1.00739
21:59:16|1.00739
21:59:16|1.00739
21:59:17|1.00739
21:59:19|1.00739
21:59:19|1.00739
21:59:21|1.00739
21:59:21|1.0074
21:59:22|1.0074
21:59:23|1.0074
21:59:24|1.0074
21:59:26|1.0074
21:59:27|1.0074
21:59:28|1.0074
21:59:29|1.0074
21:59:30|1.0074
21:59:30|1.0074
21:59:31|1.0074
21:59:33|1.0074
21:59:33|1.0074
21:59:35|1.0074
21:59:36|1.0074
21:59:36|1.0074
21:59:38|1.0074
21:59:39|1.0074
21:59:40|1.0074
21:59:41|1.0074
21:59:42|1.0074
21:59:42|1.0074
21:59:43|1.00739
21:59:44|1.00739
21:59:46|1.00739
21:59:47|1.00739
21:59:48|1.00739
21:59:49|1.00739
21:59:50|1.00739
21:59:51|1.00739
21:59:51|1.00739
21:59:53|1.00739
21:59:54|1.00739
21:59:55|1.00739
21:59:56|1.00739
21:59:57|1.00739
21:59:58|1.00739
21:59:59|1.0074
22:00:00|1.0074
22:00:01|1.0074
22:00:03|1.0074
22:00:03|1.0074
22:00:04|1.00739
22:00:05|1.00739
22:00:06|1.00751
22:00:07|1.00751
22:00:08|1.00751
22:00:09|1.00751
22:00:10|1.00742
22:00:11|1.0075
22:00:12|1.0075
22:00:13|1.0075
22:00:14|1.0075
22:00:15|1.0075
22:00:16|1.0075
22:00:17|1.0075
22:00:18|1.0075
22:00:19|1.0075
22:00:20|1.0075
22:00:21|1.0075
22:00:22|1.0075
22:00:23|1.0075
22:00:24|1.0075
22:00:25|1.00747
22:00:26|1.00747
22:00:27|1.00747
22:00:28|1.00747
22:00:29|1.00747
22:00:30|1.0075
22:00:31|1.00793
22:00:32|1.00793
22:00:33|1.00793
22:00:34|1.00793
22:00:35|1.00811
22:00:36|1.00811
22:00:37|1.00811
22:00:38|1.00811
22:00:39|1.00811
22:00:40|1.00811
22:00:41|1.00811
22:00:42|1.00753
22:00:43|1.0081
22:00:44|1.0081
22:00:45|1.0081
22:00:46|1.0081
22:00:47|1.0081
22:00:48|1.0081
22:00:49|1.0081
22:00:50|1.0081
22:00:51|1.0081
22:00:53|1.0081
22:00:54|1.00739
22:00:55|1.00739
22:00:56|1.00739
22:00:57|1.00739
22:00:58|1.00739
22:01:00|1.00811
22:01:01|1.00821
22:01:02|1.0081
22:01:02|1.0081
22:01:04|1.00742
22:01:05|1.00742
22:01:06|1.00755
22:01:07|1.00755
22:01:08|1.00755
22:01:09|1.00742
22:01:09|1.00739
22:01:10|1.00739
22:01:11|1.00742
22:01:13|1.00696
22:01:13|1.00696
22:01:14|1.00696
22:01:16|1.00696
22:01:17|1.00696
22:01:18|1.00696
22:01:19|1.00696
22:01:19|1.0076
22:01:21|1.0076
22:01:21|1.0076
22:01:22|1.0076
22:01:23|1.0083
22:01:25|1.0083
22:01:26|1.0083
22:01:26|1.0083
22:01:28|1.0083
22:01:29|1.0083
22:01:30|1.0083
22:01:30|1.00849
22:01:32|1.00849
22:01:32|1.00849
22:01:33|1.00893
22:01:34|1.00893
22:01:35|1.00893
22:01:36|1.00893
22:01:38|1.00913
22:01:38|1.00892
22:01:40|1.00892
22:01:40|1.00892
22:01:41|1.00892
22:01:43|1.01069
22:01:43|1.00969
22:01:44|1.00969
22:01:45|1.00969
22:01:47|1.00969
22:01:47|1.01025
22:01:48|1.00981
22:01:49|1.01078
22:01:50|1.01078
22:01:51|1.00978
22:01:52|1.00978
22:01:53|1.00978
22:01:55|1.00981
22:01:56|1.00981
22:01:56|1.00981
22:01:58|1.00981
22:01:59|1.00981
22:02:00|1.00981
22:02:00|1.00982
22:02:02|1.00982
22:02:03|1.00982
22:02:03|1.00982
22:02:05|1.00982
22:02:06|1.01
22:02:07|1.01
22:02:08|1.01
22:02:09|1.01
22:02:10|1.01
22:02:11|1.01
22:02:12|1.00995
22:02:13|1.01103
22:02:14|1.01103
22:02:15|1.01116
22:02:16|1.01116
22:02:17|1.01079
22:02:18|1.01079
22:02:19|1.01079
22:02:20|1.01079
22:02:21|1.01079
22:02:22|1.01079
22:02:23|1.0107
22:02:24|1.0107
22:02:25|1.0107
22:02:26|1.0107
22:02:27|1.0107
22:02:28|1.0107
22:02:29|1.0107
22:02:30|1.0107
22:02:31|1.0107
22:02:32|1.0107
22:02:33|1.0107
22:02:34|1.01027
22:02:35|1.01027
22:02:36|1.01027
22:02:37|1.01027
22:02:38|1.01027
22:02:39|1.01028
22:02:40|1.01028
22:02:41|1.01028
22:02:42|1.01028
22:02:43|1.01028
22:02:44|1.0103
22:02:45|1.0103
22:02:46|1.0103
22:02:47|1.0103
22:02:48|1.0103
22:02:49|1.0103
22:02:50|1.01022
22:02:51|1.01022
22:02:52|1.01022
22:02:53|1.01022
22:02:54|1.01022
22:02:56|1.01028
22:02:57|1.01028
22:02:58|1.01028
22:02:59|1.01028
22:03:00|1.01028
22:03:01|1.01028
22:03:02|1.01028
22:03:03|1.01027
22:03:04|1.01027
22:03:05|1.0087
22:03:05|1.00865
22:03:07|1.00865
22:03:08|1.00865
22:03:09|1.00865
22:03:10|1.00865
22:03:11|1.00865
22:03:12|1.00868
22:03:13|1.00868
22:03:14|1.00869
22:03:15|1.00869
22:03:16|1.00864
22:03:17|1.00864
22:03:18|1.00864
22:03:19|1.00864
22:03:20|1.00864
22:03:21|1.00864
22:03:21|1.00867
22:03:23|1.00847
22:03:24|1.00847
22:03:25|1.00819
22:03:26|1.00819
22:03:27|1.00819
22:03:27|1.00819
22:03:29|1.00819
22:03:30|1.00819
22:03:31|1.00819
22:03:32|1.00819
22:03:33|1.00862
22:03:34|1.00862
22:03:35|1.00862
22:03:36|1.00862
22:03:37|1.00862
22:03:38|1.00862
22:03:38|1.00862
22:03:40|1.00862
22:03:40|1.00862
22:03:42|1.00862
22:03:42|1.009
22:03:44|1.009
22:03:45|1.009
22:03:45|1.00828
22:03:47|1.00828
22:03:48|1.00828
22:03:48|1.00828
22:03:50|1.00893
22:03:51|1.00893
22:03:52|1.00893
22:03:53|1.00893
22:03:54|1.00893
22:03:55|1.00893
22:03:56|1.00893
22:03:58|1.00893
22:03:59|1.00893
22:04:00|1.00893
22:04:01|1.00893
22:04:01|1.00893
22:04:03|1.00893
22:04:03|1.00893
22:04:05|1.00893
22:04:05|1.00893
22:04:07|1.00892
22:04:07|1.00892
22:04:08|1.00892
22:04:10|1.00892
22:04:10|1.00892
22:04:11|1.00884
22:04:12|1.00884
22:04:13|1.00884
22:04:15|1.00884
22:04:16|1.00884
22:04:16|1.00884
22:04:18|1.00884
22:04:19|1.00884
22:04:19|1.00884
22:04:20|1.00884
22:04:22|1.00884
22:04:22|1.00892
22:04:24|1.00892
22:04:25|1.00892
22:04:26|1.00892
22:04:26|1.00892
22:04:27|1.00892
22:04:28|1.00892
22:04:29|1.00892
22:04:30|1.00892
22:04:32|1.00892
22:04:32|1.00892
22:04:34|1.00892
22:04:34|1.00892
22:04:35|1.00877
22:04:36|1.00877
22:04:37|1.00892
22:04:38|1.00892
22:04:40|1.00892
22:04:40|1.0086
22:04:41|1.0086
22:04:43|1.0086
22:04:44|1.0086
22:04:45|1.0086
22:04:46|1.0086
22:04:47|1.00892
22:04:48|1.00892
22:04:49|1.00892
22:04:50|1.00892
22:04:51|1.00892
22:04:52|1.00892
22:04:53|1.00892
22:04:54|1.00892
22:04:55|1.00892
22:04:56|1.00892
22:04:57|1.00844
22:04:58|1.00844
22:04:59|1.00844
22:05:00|1.00883
22:05:01|1.00883
22:05:03|1.00883
22:05:04|1.00883
22:05:05|1.00883
22:05:06|1.00883
22:05:07|1.00883
22:05:08|1.00844
22:05:09|1.0082
22:05:10|1.00844
22:05:11|1.00844
22:05:12|1.00844
22:05:13|1.00844
22:05:14|1.00844
22:05:15|1.00844
22:05:16|1.00844
22:05:17|1.00844
22:05:18|1.00844
22:05:19|1.00844
22:05:20|1.00844
22:05:21|1.00844
22:05:22|1.00844
22:05:23|1.00844
22:05:24|1.00844
22:05:25|1.00844
22:05:26|1.00844
22:05:27|1.00844
22:05:28|1.00844
22:05:29|1.00844
22:05:30|1.00844
22:05:31|1.00844
22:05:32|1.00844
22:05:33|1.00892
22:05:34|1.00892
22:05:35|1.00892
22:05:36|1.00892
22:05:37|1.00892
22:05:38|1.00892
22:05:39|1.00892
22:05:40|1.00892
22:05:41|1.00892
22:05:42|1.00892
22:05:43|1.00892
22:05:44|1.00892
22:05:45|1.00892
22:05:46|1.00922
22:05:47|1.00922
22:05:48|1.00922
22:05:49|1.00922
22:05:50|1.00922
22:05:51|1.00905
22:05:52|1.00936
22:05:53|1.00936
22:05:54|1.00936
22:05:55|1.00936
22:05:56|1.00936
22:05:57|1.00936
22:05:59|1.00936
22:06:00|1.00936
22:06:01|1.00936
22:06:02|1.00936
22:06:03|1.00914
22:06:04|1.00914
22:06:05|1.00914
22:06:06|1.00914
22:06:07|1.00914
22:06:08|1.00914
22:06:09|1.00914
22:06:09|1.00914
22:06:11|1.00914
22:06:12|1.00914
22:06:13|1.00914
22:06:14|1.00914
22:06:15|1.00914
22:06:16|1.00914
22:06:17|1.00914
22:06:18|1.00914
22:06:19|1.00914
22:06:20|1.00914
22:06:21|1.00914
22:06:22|1.00914
22:06:23|1.00914
22:06:24|1.00892
22:06:25|1.00913
22:06:26|1.00913
22:06:27|1.00913
22:06:28|1.00892
22:06:29|1.00897
22:06:30|1.00897
22:06:31|1.00898
22:06:32|1.00898
22:06:33|1.00898
22:06:34|1.00898
22:06:35|1.00898
22:06:36|1.00897
22:06:37|1.00897
22:06:38|1.00889
22:06:39|1.00889
22:06:40|1.00889
22:06:41|1.00889
22:06:42|1.00861
22:06:43|1.00861
22:06:44|1.00914
22:06:45|1.00914
22:06:46|1.00914
22:06:47|1.00914
22:06:48|1.00914
22:06:49|1.00911
22:06:50|1.00911
22:06:51|1.00936
22:06:52|1.00936
22:06:53|1.00932
22:06:54|1.00932
22:06:55|1.00932
22:06:56|1.00932
22:06:57|1.00932
22:06:58|1.00932
22:07:00|1.00932
22:07:01|1.00932
22:07:02|1.00932
22:07:03|1.00932
22:07:04|1.00932
22:07:05|1.00932
22:07:05|1.00932
22:07:06|1.00932
22:07:08|1.00932
22:07:09|1.00932
22:07:10|1.00932
22:07:10|1.00932
22:07:11|1.00932
22:07:13|1.00932
22:07:14|1.00932
22:07:14|1.00946
22:07:16|1.00946
22:07:16|1.00946
22:07:17|1.00946
22:07:18|1.00932
22:07:20|1.00932
22:07:21|1.00932
22:07:21|1.00932
22:07:23|1.00932
22:07:24|1.00932
22:07:25|1.00932
22:07:26|1.00932
22:07:27|1.00932
22:07:27|1.00932
22:07:29|1.00932
22:07:29|1.00932
22:07:31|1.00932
22:07:31|1.00932
22:07:33|1.00932
22:07:34|1.00932
22:07:34|1.00932
22:07:36|1.00932
22:07:36|1.00932
22:07:37|1.00932
22:07:38|1.00932
22:07:39|1.00932
22:07:40|1.00912
22:07:41|1.00912
22:07:42|1.00912
22:07:43|1.00912
22:07:45|1.00912
22:07:45|1.00912
22:07:46|1.00912
22:07:47|1.00912
22:07:48|1.00912
22:07:50|1.00912
22:07:50|1.00912
22:07:51|1.00912
22:07:52|1.00912
22:07:53|1.00912
22:07:54|1.00913
22:07:55|1.00913
22:07:56|1.00913
22:07:57|1.00913
22:07:59|1.00913
22:07:59|1.00913
22:08:01|1.00913
22:08:02|1.00913
22:08:03|1.00913
22:08:04|1.00913
22:08:06|1.00913
22:08:07|1.00913
22:08:08|1.00913
22:08:09|1.00913
22:08:09|1.00913
22:08:10|1.00913
22:08:12|1.00913
22:08:13|1.00913
22:08:14|1.00913
22:08:14|1.00913
22:08:16|1.00913
22:08:17|1.00913
22:08:18|1.00913
22:08:19|1.00913
22:08:20|1.00946
22:08:21|1.00946
22:08:21|1.00947
22:08:23|1.00947
22:08:23|1.00947
22:08:25|1.00947
22:08:26|1.00947
22:08:27|1.00947
22:08:28|1.00947
22:08:29|1.00947
22:08:29|1.00947
22:08:30|1.00947
22:08:32|1.00947
22:08:33|1.00947
22:08:34|1.00947
22:08:34|1.00947
22:08:36|1.00947
22:08:37|1.00947
22:08:37|1.00947
22:08:39|1.00947
22:08:40|1.00947
22:08:41|1.00947
22:08:42|1.00947
22:08:42|1.00919
22:08:44|1.00919
22:08:45|1.00919
22:08:46|1.00919
22:08:46|1.00919
22:08:47|1.00919
22:08:49|1.00919
22:08:49|1.00919
22:08:50|1.00919
22:08:51|1.00919
22:08:53|1.00919
22:08:54|1.00919
22:08:55|1.00919
22:08:56|1.00919
22:08:57|1.00919
22:08:57|1.00919
22:08:59|1.00919
22:09:00|1.00919
22:09:01|1.00919
22:09:03|1.00949
22:09:03|1.00949
22:09:04|1.00949
22:09:05|1.00949
22:09:06|1.00949
22:09:07|1.00949
22:09:08|1.00949
22:09:09|1.00949
22:09:10|1.00949
22:09:11|1.00949
22:09:12|1.00949
22:09:13|1.00949
22:09:14|1.00949
22:09:15|1.00949
22:09:16|1.00949
22:09:17|1.00949
22:09:18|1.00949
22:09:19|1.00949
22:09:20|1.00949
22:09:21|1.00964
22:09:22|1.00964
22:09:23|1.00964
22:09:24|1.00964
22:09:25|1.00964
22:09:26|1.00964
22:09:27|1.00964
22:09:28|1.00964
22:09:29|1.00964
22:09:30|1.00964
22:09:31|1.00964
22:09:32|1.00964
22:09:33|1.00964
22:09:34|1.00964
22:09:35|1.00964
22:09:36|1.00964
22:09:37|1.00964
22:09:38|1.00964
22:09:39|1.00964
22:09:40|1.00964
22:09:41|1.00964
22:09:42|1.00964
22:09:43|1.00964
22:09:44|1.00964
22:09:45|1.00964
22:09:46|1.00964
22:09:47|1.00964
22:09:48|1.00964
22:09:50|1.00964
22:09:51|1.00964
22:09:51|1.00992
22:09:53|1.00965
22:09:53|1.00965
22:09:54|1.00965
22:09:56|1.00965
22:09:57|1.00965
22:09:58|1.00965
22:09:58|1.00965
22:09:59|1.00965
22:10:00|1.00965
22:10:02|1.01031
22:10:03|1.01031
22:10:04|1.01029
22:10:05|1.01029
22:10:06|1.01029
22:10:07|1.01029
22:10:09|1.01029
22:10:09|1.0105
22:10:10|1.0105
22:10:11|1.0105
22:10:12|1.0105
22:10:14|1.0105
22:10:15|1.0105
22:10:16|1.01072
22:10:17|1.01072
22:10:17|1.01072
22:10:19|1.01072
22:10:19|1.01055
22:10:21|1.01056
22:10:22|1.01056
22:10:23|1.01056
22:10:24|1.01056
22:10:24|1.0109
22:10:26|1.0113
22:10:27|1.01131
22:10:28|1.01131
22:10:29|1.01131
22:10:30|1.01131
22:10:31|1.01131
22:10:32|1.01131
22:10:33|1.01131
22:10:33|1.01131
22:10:35|1.01131
22:10:36|1.01131
22:10:36|1.01132
22:10:38|1.01132
22:10:39|1.01132
22:10:39|1.01132
22:10:41|1.01132
22:10:42|1.01132
22:10:43|1.01132
22:10:44|1.01132
22:10:45|1.01128
22:10:46|1.01145
22:10:47|1.01145
22:10:48|1.01145
22:10:48|1.0113
22:10:49|1.01159
22:10:50|1.01167
22:10:52|1.01167
22:10:52|1.01127
22:10:54|1.01127
22:10:55|1.01127
22:10:56|1.01127
22:10:57|1.01127
22:10:58|1.01127
22:10:59|1.01131
22:11:00|1.01131
22:11:01|1.01131
22:11:02|1.01173
22:11:03|1.01173
22:11:04|1.01173
22:11:06|1.01145
22:11:06|1.01145
22:11:07|1.01181
22:11:08|1.01181
22:11:09|1.01181
22:11:10|1.01181
22:11:11|1.01181
22:11:12|1.01181
22:11:13|1.01181
22:11:15|1.01181
22:11:16|1.01181
22:11:17|1.01181
22:11:18|1.01181
22:11:19|1.01181
22:11:20|1.01181
22:11:21|1.01157
22:11:22|1.01175
22:11:23|1.01194
22:11:24|1.01195
22:11:25|1.01195
22:11:26|1.01195
22:11:27|1.01194
22:11:28|1.01194
22:11:28|1.01194
22:11:30|1.01181
22:11:31|1.01181
22:11:31|1.01196
22:11:33|1.01196
22:11:34|1.01196
22:11:35|1.01196
22:11:36|1.01196
22:11:37|1.01196
22:11:38|1.01193
22:11:39|1.01193
22:11:40|1.01207
22:11:41|1.01207
22:11:41|1.01209
22:11:42|1.01209
22:11:44|1.01206
22:11:45|1.01206
22:11:46|1.01257
22:11:46|1.01221
22:11:48|1.01294
22:11:49|1.01235
22:11:50|1.01235
22:11:51|1.01235
22:11:52|1.01263
22:11:53|1.01264
22:11:54|1.01264
22:11:55|1.01234
22:11:56|1.01234
22:11:57|1.01234
22:11:58|1.01234
22:11:59|1.01234
22:12:00|1.01234
22:12:01|1.01234
22:12:02|1.01235
22:12:03|1.01235
22:12:05|1.01244
22:12:06|1.01244
22:12:07|1.01244
22:12:08|1.01221
22:12:08|1.01181
22:12:10|1.01181
22:12:10|1.01181
22:12:12|1.01181
22:12:13|1.01181
22:12:14|1.01181
22:12:14|1.01181
22:12:15|1.01181
22:12:17|1.01181
22:12:18|1.01181
22:12:19|1.01181
22:12:19|1.01181
22:12:21|1.01181
22:12:21|1.01181
22:12:23|1.01181
22:12:24|1.01181
22:12:24|1.01181
22:12:26|1.01181
22:12:26|1.01181
22:12:28|1.01178
22:12:28|1.01178
22:12:29|1.01178
22:12:31|1.01178
22:12:31|1.01178
22:12:33|1.01178
22:12:33|1.01178
22:12:35|1.01178
22:12:35|1.01178
22:12:36|1.01178
22:12:38|1.01178
22:12:38|1.01178
22:12:39|1.01178
22:12:40|1.01178
22:12:42|1.01178
22:12:43|1.01178
22:12:44|1.01178
22:12:44|1.01178
22:12:45|1.01178
22:12:46|1.01178
22:12:48|1.01178
22:12:48|1.01178
22:12:50|1.01178
22:12:51|1.01178
22:12:52|1.01178
22:12:53|1.01178
22:12:54|1.01182
22:12:55|1.01182
22:12:56|1.01182
22:12:56|1.01182
22:12:57|1.01182
22:12:58|1.01182
22:13:00|1.01182
22:13:01|1.01182
22:13:02|1.01181
22:13:02|1.01193
22:13:04|1.01193
22:13:05|1.01193
22:13:07|1.01193
22:13:07|1.01193
22:13:08|1.01193
22:13:09|1.01193
22:13:11|1.01193
22:13:12|1.01193
22:13:13|1.01193
22:13:14|1.01178
22:13:15|1.01178
22:13:16|1.01178
22:13:17|1.01178
22:13:18|1.01178
22:13:19|1.01178
22:13:20|1.01178
22:13:21|1.01178
22:13:21|1.0114
22:13:23|1.0114
22:13:24|1.0114
22:13:25|1.0114
22:13:25|1.0114
22:13:27|1.0114
22:13:28|1.0114
22:13:29|1.0114
22:13:30|1.0114
22:13:31|1.0114
22:13:32|1.0114
22:13:32|1.0114
22:13:34|1.0114
22:13:35|1.01138
22:13:36|1.01138
22:13:37|1.01101
22:13:38|1.01101
22:13:39|1.01101
22:13:39|1.0107
22:13:40|1.0107
22:13:42|1.0107
22:13:43|1.0107
22:13:44|1.0107
22:13:44|1.0107
22:13:46|1.0107
22:13:47|1.0107
22:13:48|1.0107
22:13:48|1.0107
22:13:49|1.0107
22:13:51|1.0107
22:13:52|1.0107
22:13:53|1.0107
22:13:53|1.0107
22:13:54|1.0107
22:13:56|1.01089
22:13:57|1.01061
22:13:58|1.01061
22:13:59|1.01061
22:14:00|1.01061
22:14:01|1.01061
22:14:02|1.01061
22:14:02|1.01061
22:14:04|1.01061
22:14:05|1.0107
22:14:06|1.01121
22:14:08|1.01121
22:14:08|1.01157
22:14:09|1.01157
22:14:11|1.01157
22:14:12|1.01157
22:14:13|1.01157
22:14:14|1.01157
22:14:15|1.01157
22:14:16|1.01157
22:14:17|1.01102
22:14:17|1.01102
22:14:18|1.01102
22:14:20|1.01102
22:14:21|1.01102
22:14:22|1.01102
22:14:22|1.01102
22:14:24|1.01102
22:14:25|1.01102
22:14:26|1.01102
22:14:27|1.01117
22:14:28|1.01117
22:14:28|1.01117
22:14:30|1.01117
22:14:31|1.01117
22:14:31|1.01117
22:14:33|1.01117
22:14:34|1.01117
22:14:35|1.01117
22:14:36|1.01117
22:14:37|1.01117
22:14:38|1.01117
22:14:39|1.01115
22:14:40|1.01115
22:14:41|1.01115
22:14:42|1.01115
22:14:43|1.01115
22:14:44|1.01115
22:14:45|1.01115
22:14:46|1.01115
22:14:47|1.01115
22:14:48|1.01115
22:14:49|1.01115
22:14:50|1.01117
22:14:51|1.01117
22:14:52|1.01117
22:14:53|1.01117
22:14:54|1.01117
22:14:55|1.01117
22:14:56|1.01117
22:14:57|1.01117
22:14:58|1.01117
22:14:59|1.01117
22:15:00|1.01117
22:15:01|1.01117
22:15:02|1.01117
22:15:03|1.01117
22:15:04|1.01117
22:15:05|1.01117
22:15:06|1.01096
22:15:08|1.01061
22:15:09|1.01061
22:15:09|1.01061
22:15:11|1.01061
22:15:12|1.01061
22:15:13|1.0106
22:15:13|1.01039
22:15:15|1.0104
22:15:16|1.01071
22:15:16|1.01071
22:15:18|1.01071
22:15:19|1.01071
22:15:20|1.01021
22:15:21|1.01021
22:15:22|1.01021
22:15:22|1.01021
22:15:24|1.01021
22:15:24|1.01021
22:15:26|1.01021
22:15:26|1.01021
22:15:27|1.01021
22:15:29|1.01021
22:15:30|1.01021
22:15:31|1.01021
22:15:31|1.01021
22:15:33|1.01021
22:15:34|1.01021
22:15:35|1.01021
22:15:36|1.01021
22:15:37|1.01021
22:15:38|1.01021
22:15:39|1.01021
22:15:40|1.01021
22:15:41|1.01021
22:15:42|1.01021
22:15:43|1.01021
22:15:44|1.01021
22:15:45|1.01021
22:15:46|1.00944
22:15:47|1.00944
22:15:48|1.00944
22:15:49|1.00944
22:15:50|1.00944
22:15:51|1.00944
22:15:52|1.00944
22:15:53|1.00944
22:15:54|1.00944
22:15:55|1.00944
22:15:56|1.00944
22:15:57|1.00944
22:15:58|1.00944
22:15:59|1.00944
22:16:00|1.00944
22:16:01|1.00944
22:16:02|1.00944
22:16:03|1.00944
22:16:04|1.00944
22:16:05|1.00944
22:16:06|1.00944
22:16:07|1.00944
22:16:09|1.00944
22:16:10|1.00944
22:16:11|1.00944
22:16:12|1.00944
22:16:13|1.00944
22:16:14|1.00944
22:16:15|1.00937
22:16:16|1.00937
22:16:16|1.00937
22:16:18|1.00937
22:16:19|1.00937
22:16:19|1.00937
22:16:21|1.00937
22:16:22|1.00937
22:16:23|1.00937
22:16:23|1.00937
22:16:25|1.00937
22:16:26|1.00937
22:16:27|1.00937
22:16:28|1.00937
22:16:29|1.00937
22:16:30|1.00937
22:16:31|1.00937
22:16:32|1.00937
22:16:33|1.00937
22:16:34|1.00937
22:16:34|1.00937
22:16:36|1.00937
22:16:37|1.00937
22:16:38|1.00937
22:16:39|1.00879
22:16:40|1.00879
22:16:41|1.00879
22:16:42|1.00879
22:16:43|1.00879
22:16:44|1.00879
22:16:45|1.00879
22:16:46|1.00879
22:16:47|1.00879
22:16:48|1.00879
22:16:49|1.00879
22:16:50|1.00879
22:16:51|1.00879
22:16:52|1.00879
22:16:53|1.00879
22:16:54|1.00901
22:16:55|1.00901
22:16:56|1.00901
22:16:57|1.00901
22:16:58|1.00901
22:16:59|1.00901
22:17:00|1.00901
22:17:01|1.00901
22:17:02|1.00932
22:17:03|1.00932
22:17:04|1.00932
22:17:05|1.00932
22:17:06|1.00932
22:17:07|1.00932
22:17:08|1.00932
22:17:10|1.00932
22:17:10|1.00932
22:17:11|1.00932
22:17:12|1.00932
22:17:13|1.00932
22:17:14|1.00932
22:17:15|1.00932
22:17:16|1.00932
22:17:17|1.00932
22:17:18|1.00932
22:17:19|1.00932
22:17:20|1.00932
22:17:21|1.00932
22:17:22|1.00932
22:17:23|1.00932
22:17:24|1.00932
22:17:25|1.00932
22:17:26|1.00932
22:17:27|1.00932
22:17:28|1.00932
22:17:29|1.00932
22:17:30|1.00902
22:17:32|1.00902
22:17:33|1.00902
22:17:33|1.00902
22:17:35|1.009
22:17:35|1.009
22:17:37|1.009
22:17:38|1.009
22:17:38|1.009
22:17:40|1.00789
22:17:40|1.00789
22:17:42|1.00789
22:17:42|1.00789
22:17:44|1.00784
22:17:44|1.00784
22:17:45|1.00738
22:17:46|1.0065
22:17:48|1.0065
22:17:48|1.0065
22:17:49|1.0065
22:17:50|1.0065
22:17:51|1.00713
22:17:52|1.00713
22:17:53|1.00713
22:17:55|1.00713
22:17:55|1.00713
22:17:56|1.00713
22:17:58|1.00713
22:17:58|1.00713
22:17:59|1.00713
22:18:00|1.00713
22:18:02|1.00713
22:18:02|1.00713
22:18:03|1.00713
22:18:04|1.00713
22:18:06|1.00713
22:18:06|1.00713
22:18:07|1.00713
22:18:08|1.00713
22:18:10|1.00713
22:18:11|1.00713
22:18:13|1.00713
22:18:13|1.00713
22:18:14|1.00713
22:18:15|1.00713
22:18:16|1.00713
22:18:17|1.00713
22:18:18|1.00713
22:18:19|1.00713
22:18:20|1.00729
22:18:21|1.00729
22:18:22|1.00729
22:18:23|1.00729
22:18:24|1.00729
22:18:25|1.00729
22:18:26|1.00729
22:18:27|1.00729
22:18:28|1.00764
22:18:29|1.00764
22:18:30|1.00764
22:18:31|1.00764
22:18:32|1.00764
22:18:33|1.00764
22:18:34|1.00764
22:18:35|1.00764
22:18:36|1.00683
22:18:37|1.00683
22:18:38|1.00683
22:18:39|1.00683
22:18:40|1.00683
22:18:41|1.00683
22:18:42|1.00683
22:18:43|1.00683
22:18:44|1.00683
22:18:45|1.00683
22:18:46|1.00683
22:18:47|1.00683
22:18:48|1.00683
22:18:49|1.00683
22:18:50|1.00683
22:18:51|1.00683
22:18:52|1.00646
22:18:53|1.00646
22:18:54|1.00646
22:18:55|1.00646
22:18:56|1.00646
22:18:57|1.00646
22:18:58|1.00646
22:18:59|1.00646
22:19:00|1.00678
22:19:01|1.00678
22:19:02|1.00678
22:19:03|1.00678
22:19:04|1.00678
22:19:05|1.00678
22:19:06|1.00678
22:19:07|1.00678
22:19:08|1.00678
22:19:09|1.00678
22:19:11|1.00678
22:19:12|1.00678
22:19:13|1.00678
22:19:14|1.00678
22:19:15|1.00608
22:19:16|1.00608
22:19:17|1.00629
22:19:18|1.00629
22:19:19|1.00592
22:19:20|1.00592
22:19:21|1.00592
22:19:22|1.00592
22:19:23|1.00592
22:19:24|1.00592
22:19:25|1.00592
22:19:26|1.00592
22:19:27|1.00592
22:19:28|1.00533
22:19:29|1.00585
22:19:30|1.00563
22:19:31|1.00563
22:19:32|1.00563
22:19:33|1.00563
22:19:34|1.00563
22:19:35|1.00559
22:19:36|1.00559
22:19:37|1.00559
22:19:38|1.00559
22:19:39|1.00559
22:19:40|1.00559
22:19:41|1.00559
22:19:42|1.00559
22:19:43|1.00559
22:19:44|1.00542
22:19:45|1.00542
22:19:46|1.00542
22:19:47|1.00542
22:19:48|1.00542
22:19:49|1.00542
22:19:50|1.00542
22:19:51|1.00542
22:19:52|1.00489
22:19:53|1.0049
22:19:54|1.0049
22:19:55|1.0049
22:19:56|1.0049
22:19:57|1.0049
22:19:58|1.004
22:19:59|1.00412
22:20:00|1.00412
22:20:01|1.00427
22:20:02|1.00427
22:20:03|1.00442
22:20:04|1.00442
22:20:05|1.00442
22:20:06|1.00442
22:20:07|1.00442
22:20:08|1.00442
22:20:09|1.00442
22:20:10|1.00442
22:20:11|1.00442
22:20:12|1.00438
22:20:13|1.00438
22:20:15|1.00438
22:20:16|1.00438
22:20:17|1.0048
22:20:18|1.0048
22:20:19|1.0048
22:20:20|1.0048
22:20:21|1.0048
22:20:22|1.0048
22:20:23|1.0048
22:20:24|1.00499
22:20:25|1.00499
22:20:26|1.00582
22:20:27|1.00582
22:20:28|1.00582
22:20:30|1.00582
22:20:30|1.00582
22:20:31|1.00582
22:20:32|1.00582
22:20:33|1.00582
22:20:34|1.00582
22:20:35|1.00582
22:20:36|1.00582
22:20:37|1.00582
22:20:38|1.00582
22:20:39|1.00582
22:20:40|1.006
22:20:41|1.006
22:20:42|1.00609
22:20:43|1.00609
22:20:44|1.00609
22:20:45|1.00568
22:20:46|1.00568
22:20:47|1.00568
22:20:48|1.00568
22:20:49|1.00568
22:20:50|1.00568
22:20:51|1.00568
22:20:52|1.00568
22:20:53|1.00568
22:20:54|1.00568
22:20:55|1.00568
22:20:56|1.00568
22:20:57|1.00568
22:20:58|1.00568
22:20:59|1.00568
22:21:00|1.00568
22:21:01|1.00568
22:21:02|1.00618
22:21:03|1.00618
22:21:04|1.00636
22:21:05|1.00629
22:21:06|1.00629
22:21:07|1.00629
22:21:08|1.00629
22:21:09|1.00629
22:21:10|1.00629
22:21:11|1.00629
22:21:13|1.00629
22:21:14|1.00629
22:21:15|1.00629
22:21:15|1.00629
22:21:16|1.00629
22:21:18|1.00588
22:21:19|1.00588
22:21:20|1.00588
22:21:20|1.00588
22:21:22|1.00588
22:21:23|1.00591
22:21:24|1.00591
22:21:25|1.00591
22:21:26|1.00592
22:21:27|1.00592
22:21:28|1.00592
22:21:29|1.00592
22:21:30|1.00592
22:21:31|1.00592
22:21:32|1.00592
22:21:33|1.00592
22:21:34|1.00533
22:21:35|1.00533
22:21:36|1.00533
22:21:37|1.00489
22:21:38|1.00489
22:21:39|1.00489
22:21:40|1.00489
22:21:41|1.00489
22:21:42|1.00489
22:21:43|1.00489
22:21:45|1.00489
22:21:45|1.00547
22:21:46|1.00547
22:21:47|1.00547
22:21:48|1.00547
22:21:50|1.00547
22:21:51|1.00547
22:21:52|1.00448
22:21:52|1.00496
22:21:53|1.00496
22:21:55|1.00459
22:21:55|1.00459
22:21:57|1.00459
22:21:57|1.00459
22:21:59|1.00425
22:21:59|1.00451
22:22:00|1.00451
22:22:01|1.00451
22:22:02|1.00451
22:22:03|1.00451
22:22:04|1.00451
22:22:06|1.00451
22:22:06|1.0044
22:22:07|1.0044
22:22:08|1.0044
22:22:09|1.0044
22:22:10|1.0045
22:22:11|1.0045
22:22:13|1.0045
22:22:14|1.0045
22:22:15|1.0044
22:22:16|1.0044
22:22:17|1.0044
22:22:18|1.0044
22:22:19|1.0044
22:22:20|1.0044
22:22:21|1.0044
22:22:22|1.0044
22:22:23|1.0044
22:22:24|1.0044
22:22:26|1.0044
22:22:26|1.0044
22:22:27|1.0044
22:22:28|1.0044
22:22:29|1.0044
22:22:30|1.0044
22:22:31|1.0044
22:22:32|1.0044
22:22:33|1.0044
22:22:34|1.00471
22:22:35|1.00471
22:22:36|1.00471
22:22:37|1.00441
22:22:38|1.00441
22:22:39|1.00441
22:22:40|1.00441
22:22:41|1.00441
22:22:42|1.00441
22:22:43|1.00441
22:22:44|1.00441
22:22:45|1.00441
22:22:46|1.00441
22:22:47|1.00441
22:22:48|1.00441
22:22:49|1.00441
22:22:50|1.00441
22:22:51|1.00441
22:22:52|1.00441
22:22:53|1.00441
22:22:55|1.00441
22:22:55|1.00441
22:22:57|1.00399
22:22:57|1.00388
22:22:58|1.00388
22:22:59|1.00388
22:23:00|1.00388
22:23:01|1.00398
22:23:02|1.00398
22:23:03|1.00398
22:23:04|1.0035
22:23:05|1.0035
22:23:06|1.00317
22:23:08|1.00317
22:23:08|1.00317
22:23:10|1.00289
22:23:10|1.00289
22:23:11|1.00289
22:23:12|1.00289
22:23:13|1.00289
22:23:14|1.00289
22:23:16|1.00289
22:23:17|1.00289
22:23:18|1.00289
22:23:19|1.00289
22:23:20|1.00289
22:23:21|1.0033
22:23:22|1.0033
22:23:23|1.0033
22:23:24|1.0033
22:23:25|1.0033
22:23:26|1.0033
22:23:27|1.00289
22:23:28|1.00289
22:23:29|1.00289
22:23:30|1.00289
22:23:31|1.00289
22:23:32|1.00289
22:23:33|1.00289
22:23:33|1.00289
22:23:35|1.003
22:23:36|1.003
22:23:37|1.003
22:23:38|1.003
22:23:39|1.003
22:23:40|1.00289
22:23:41|1.00289
22:23:42|1.00289
22:23:43|1.00289
22:23:44|1.00289
22:23:45|1.00289
22:23:45|1.00289
22:23:46|1.00289
22:23:48|1.00329
22:23:49|1.00329
22:23:50|1.00329
22:23:51|1.00329
22:23:52|1.00329
22:23:53|1.00329
22:23:53|1.00329
22:23:55|1.00329
22:23:56|1.00329
22:23:57|1.00329
22:23:58|1.00329
22:23:59|1.00335
22:23:59|1.00335
22:24:00|1.00239
22:24:02|1.00239
22:24:03|1.00239
22:24:04|1.00239
22:24:04|1.00239
22:24:06|1.00239
22:24:07|1.00258
22:24:08|1.00258
22:24:09|1.00258
22:24:10|1.00258
22:24:11|1.00258
22:24:12|1.00258
22:24:13|1.00258
22:24:14|1.00258
22:24:15|1.00258
22:24:16|1.00258
22:24:18|1.00258
22:24:19|1.00217
22:24:20|1.00217
22:24:21|1.00217
22:24:22|1.00217
22:24:23|1.00217
22:24:24|1.00217
22:24:25|1.00217
22:24:26|1.00217
22:24:27|1.00217
22:24:28|1.00217
22:24:28|1.00217
22:24:30|1.00217
22:24:31|1.00217
22:24:32|1.00217
22:24:33|1.00217
22:24:33|1.00217
22:24:35|1.00217
22:24:36|1.00217
22:24:37|1.00217
22:24:38|1.00217
22:24:39|1.00253
22:24:40|1.00253
22:24:41|1.00253
22:24:42|1.00268
22:24:43|1.00268
22:24:44|1.00268
22:24:45|1.00268
22:24:45|1.00268
22:24:47|1.00268
22:24:48|1.00268
22:24:48|1.00268
22:24:50|1.00268
22:24:51|1.00268
22:24:52|1.00268
22:24:53|1.00268
22:24:54|1.00268
22:24:55|1.00268
22:24:56|1.00215
22:24:57|1.00215
22:24:58|1.00215
22:24:59|1.00215
22:25:00|1.00215
22:25:01|1.00215
22:25:02|1.00269
22:25:03|1.00269
22:25:04|1.00269
22:25:05|1.00211
22:25:06|1.00348
22:25:07|1.00348
22:25:08|1.00348
22:25:09|1.00366
22:25:10|1.00366
22:25:11|1.00366
22:25:12|1.00366
22:25:13|1.00366
22:25:14|1.00366
22:25:15|1.00366
22:25:16|1.00383
22:25:17|1.00383
22:25:19|1.00383
22:25:19|1.00416
22:25:20|1.00462
22:25:21|1.00453
22:25:22|1.00453
22:25:23|1.00453
22:25:25|1.00503
22:25:26|1.00521
22:25:27|1.0052
22:25:28|1.0052
22:25:28|1.0052
22:25:30|1.0052
22:25:31|1.0052
22:25:32|1.0052
22:25:32|1.00631
22:25:34|1.00631
22:25:35|1.00655
22:25:36|1.00655
22:25:37|1.00655
22:25:38|1.00655
22:25:39|1.00631
22:25:40|1.00631
22:25:41|1.00631
22:25:43|1.00677
22:25:43|1.00677
22:25:44|1.00625
22:25:45|1.00625
22:25:46|1.00625
22:25:47|1.00625
22:25:48|1.00625
22:25:49|1.00625
22:25:50|1.00625
22:25:52|1.00625
22:25:52|1.00627
22:25:53|1.00627
22:25:54|1.00627
22:25:55|1.00466
22:25:56|1.00466
22:25:57|1.00466
22:25:59|1.00466
22:25:59|1.00466
22:26:00|1.00466
22:26:01|1.00466
22:26:03|1.00466
22:26:03|1.00466
22:26:04|1.00466
22:26:05|1.00466
22:26:06|1.00466
22:26:07|1.00541
22:26:08|1.00541
22:26:10|1.00541
22:26:11|1.00541
22:26:11|1.00541
22:26:12|1.00541
22:26:14|1.00541
22:26:14|1.00541
22:26:15|1.00541
22:26:17|1.00541
22:26:18|1.00541
22:26:19|1.00541
22:26:21|1.00541
22:26:21|1.00541
22:26:22|1.00541
22:26:23|1.00541
22:26:25|1.00541
22:26:26|1.00541
22:26:27|1.00541
22:26:27|1.00541
22:26:28|1.00541
22:26:30|1.00541
22:26:30|1.00541
22:26:32|1.00541
22:26:33|1.00541
22:26:34|1.00541
22:26:35|1.00541
22:26:36|1.00506
22:26:37|1.00506
22:26:38|1.00506
22:26:39|1.00506
22:26:40|1.00506
22:26:41|1.00506
22:26:42|1.00506
22:26:43|1.00506
22:26:45|1.00506
22:26:45|1.00506
22:26:46|1.00506
22:26:47|1.00506
22:26:48|1.00506
22:26:49|1.00506
22:26:50|1.00439
22:26:51|1.00506
22:26:53|1.00506
22:26:54|1.00506
22:26:55|1.00506
22:26:56|1.00506
22:26:57|1.00506
22:26:58|1.00506
22:26:59|1.00506
22:27:00|1.0051
22:27:00|1.0046
22:27:02|1.0046
22:27:02|1.0046
22:27:04|1.0046
22:27:05|1.00512
22:27:06|1.00512
22:27:06|1.00512
22:27:08|1.00512
22:27:09|1.00512
22:27:09|1.00476
22:27:10|1.00476
22:27:12|1.00476
22:27:13|1.00476
22:27:14|1.00451
22:27:15|1.00451
22:27:16|1.00451
22:27:17|1.00451
22:27:18|1.00451
22:27:19|1.00451
22:27:20|1.00451
22:27:22|1.00451
22:27:23|1.00451
22:27:24|1.00451
22:27:25|1.00451
22:27:25|1.00451
22:27:27|1.00433
22:27:28|1.00433
22:27:29|1.00433
22:27:29|1.00433
22:27:31|1.00433
22:27:32|1.00433
22:27:33|1.00433
22:27:34|1.00433
22:27:34|1.00433
22:27:36|1.00433
22:27:36|1.00433
22:27:38|1.00433
22:27:38|1.00433
22:27:39|1.00433
22:27:41|1.00433
22:27:42|1.00433
22:27:42|1.00433
22:27:44|1.00433
22:27:45|1.00433
22:27:46|1.00433
22:27:47|1.00433
22:27:48|1.00433
22:27:49|1.00433
22:27:50|1.00433
22:27:51|1.00433
22:27:52|1.00433
22:27:53|1.00433
22:27:54|1.00433
22:27:55|1.00433
22:27:56|1.00433
22:27:57|1.00433
22:27:58|1.00503
22:27:59|1.00503
22:28:00|1.00503
22:28:01|1.00559
22:28:02|1.00559
22:28:03|1.00559
22:28:04|1.00559
22:28:05|1.00559
22:28:06|1.00559
22:28:07|1.00559
22:28:08|1.00588
22:28:09|1.00588
22:28:10|1.00588
22:28:11|1.00561
22:28:12|1.00561
22:28:13|1.00561
22:28:14|1.00561
22:28:15|1.00561
22:28:16|1.00561
22:28:17|1.00561
22:28:18|1.00561
22:28:19|1.00511
22:28:20|1.00511
22:28:21|1.00511
22:28:23|1.00511
22:28:23|1.00511
22:28:25|1.00511
22:28:26|1.00511
22:28:27|1.00511
22:28:27|1.00511
22:28:29|1.00511
22:28:30|1.00511
22:28:31|1.00511
22:28:31|1.00511
22:28:33|1.00511
22:28:33|1.00511
22:28:34|1.00511
22:28:36|1.00511
22:28:36|1.00511
22:28:37|1.00511
22:28:39|1.00468
22:28:40|1.00468
22:28:40|1.00468
22:28:42|1.00468
22:28:43|1.00468
22:28:44|1.00468
22:28:44|1.00468
22:28:46|1.00468
22:28:47|1.00459
22:28:48|1.00459
22:28:48|1.00459
22:28:50|1.00459
22:28:50|1.00459
22:28:51|1.00459
22:28:52|1.00459
22:28:53|1.00459
22:28:54|1.00459
22:28:55|1.00459
22:28:56|1.00459
22:28:57|1.00459
22:28:58|1.00459
22:28:59|1.00459
22:29:00|1.00459
22:29:01|1.00459
22:29:03|1.00459
22:29:03|1.00459
22:29:05|1.00459
22:29:06|1.00459
22:29:07|1.00459
22:29:08|1.00459
22:29:09|1.00459
22:29:10|1.00459
22:29:11|1.00459
22:29:12|1.00459
22:29:13|1.00459
22:29:14|1.00459
22:29:15|1.00459
22:29:16|1.00459
22:29:17|1.00435
22:29:18|1.00435
22:29:19|1.00435
22:29:20|1.00435
22:29:22|1.00435
22:29:22|1.00435
22:29:23|1.00435
22:29:25|1.00435
22:29:26|1.00435
22:29:27|1.00435
22:29:28|1.00435
22:29:29|1.00435
22:29:30|1.00435
22:29:31|1.00435
22:29:32|1.00435
22:29:33|1.00435
22:29:34|1.00435
22:29:35|1.00435
22:29:36|1.00435
22:29:37|1.00435
22:29:38|1.00435
22:29:39|1.00382
22:29:40|1.00382
22:29:41|1.00382
22:29:42|1.00382
22:29:43|1.00382
22:29:44|1.00382
22:29:45|1.00382
22:29:46|1.00382
22:29:47|1.00382
22:29:48|1.00382
22:29:49|1.00382
22:29:50|1.00382
22:29:51|1.00382
22:29:52|1.00382
22:29:53|1.00382
22:29:54|1.00382
22:29:55|1.00382
22:29:56|1.00404
22:29:57|1.00404
22:29:58|1.00404
22:29:59|1.00404
22:30:00|1.00404
22:30:01|1.00404
22:30:02|1.00404
22:30:03|1.00404
22:30:04|1.00404
22:30:05|1.00404
22:30:06|1.00404
22:30:07|1.00404
22:30:09|1.00413
22:30:09|1.00413
22:30:10|1.00466
22:30:11|1.00466
22:30:12|1.00466
22:30:13|1.00558
22:30:14|1.00558
22:30:15|1.00558
22:30:16|1.00558
22:30:17|1.00474
22:30:18|1.00474
22:30:19|1.00474
22:30:20|1.0051
22:30:22|1.00545
22:30:23|1.00545
22:30:24|1.00545
22:30:25|1.00545
22:30:26|1.00545
22:30:27|1.00545
22:30:28|1.00545
22:30:29|1.00545
22:30:30|1.0051
22:30:31|1.0051
22:30:33|1.00617
22:30:33|1.00617
22:30:34|1.00617
22:30:35|1.00617
22:30:36|1.00617
22:30:37|1.00634
22:30:38|1.00651
22:30:39|1.00651
22:30:40|1.00651
22:30:41|1.00651
22:30:42|1.00651
22:30:43|1.00651
22:30:45|1.00651
22:30:46|1.00651
22:30:47|1.00651
22:30:47|1.00651
22:30:49|1.00651
22:30:49|1.00651
22:30:51|1.00651
22:30:51|1.00651
22:30:52|1.00651
22:30:54|1.00651
22:30:54|1.0066
22:30:56|1.0066
22:30:57|1.0066
22:30:57|1.00681
22:30:59|1.00708
22:30:59|1.00708
22:31:00|1.00708
22:31:01|1.00708
22:31:03|1.00694
22:31:04|1.00694
22:31:05|1.00694
22:31:05|1.0074
22:31:07|1.0074
22:31:07|1.0074
22:31:08|1.0074
22:31:09|1.0074
22:31:10|1.0074
22:31:11|1.0074
22:31:12|1.0074
22:31:14|1.0074
22:31:14|1.0074
22:31:16|1.0074
22:31:16|1.0074
22:31:17|1.00705
22:31:19|1.00705
22:31:19|1.00705
22:31:20|1.00804
22:31:21|1.00804
22:31:23|1.00804
22:31:23|1.00804
22:31:25|1.00804
22:31:26|1.00804
22:31:27|1.00862
22:31:28|1.00862
22:31:29|1.00862
22:31:30|1.00862
22:31:31|1.0085
22:31:32|1.0085
22:31:33|1.0085
22:31:34|1.0085
22:31:35|1.0085
22:31:36|1.00944
22:31:37|1.00944
22:31:38|1.00944
22:31:40|1.00944
22:31:41|1.00944
22:31:41|1.00944
22:31:42|1.00944
22:31:43|1.00944
22:31:44|1.00944
22:31:46|1.00944
22:31:46|1.00895
22:31:47|1.00895
22:31:48|1.00895
22:31:49|1.00895
22:31:51|1.00844
22:31:51|1.0084
22:31:52|1.0084
22:31:53|1.0084
22:31:54|1.0084
22:31:56|1.0084
22:31:56|1.0084
22:31:57|1.0084
22:31:58|1.0084
22:32:00|1.00866
22:32:01|1.00893
22:32:01|1.00893
22:32:02|1.00893
22:32:03|1.00893
22:32:04|1.00733
22:32:05|1.00733
22:32:06|1.00733
22:32:07|1.00733
22:32:09|1.00733
22:32:09|1.00733
22:32:11|1.00733
22:32:12|1.00671
22:32:13|1.00671
22:32:13|1.00671
22:32:14|1.00671
22:32:15|1.00671
22:32:16|1.00671
22:32:17|1.00671
22:32:18|1.00671
22:32:20|1.00671
22:32:20|1.00671
22:32:21|1.00671
22:32:22|1.00671
22:32:23|1.00671
22:32:25|1.00671
22:32:26|1.00671
22:32:27|1.00671
22:32:28|1.00671
22:32:29|1.00671
22:32:30|1.00671
22:32:31|1.00671
22:32:32|1.00671
22:32:33|1.00671
22:32:34|1.00671
22:32:35|1.00671
22:32:36|1.00671
22:32:37|1.00671
22:32:38|1.00671
22:32:39|1.00671
22:32:40|1.00671
22:32:41|1.00671
22:32:42|1.00671
22:32:43|1.00671
22:32:45|1.00788
22:32:45|1.00788
22:32:47|1.00788
22:32:48|1.00788
22:32:49|1.00788
22:32:50|1.00788
22:32:51|1.00788
22:32:52|1.00788
22:32:53|1.00788
22:32:54|1.00788
22:32:54|1.00788
22:32:56|1.00788
22:32:57|1.00788
22:32:58|1.00788
22:32:59|1.00788
22:33:00|1.00701
22:33:01|1.00772
22:33:02|1.00772
22:33:02|1.00772
22:33:04|1.00772
22:33:05|1.00772
22:33:06|1.00772
22:33:07|1.00772
22:33:08|1.00772
22:33:09|1.00774
22:33:10|1.00774
22:33:11|1.00774
22:33:11|1.00774
22:33:13|1.00774
22:33:14|1.00774
22:33:15|1.00774
22:33:16|1.00774
22:33:17|1.00774
22:33:17|1.00774
22:33:19|1.00774
22:33:19|1.00774
22:33:20|1.00774
22:33:22|1.00786
22:33:22|1.00786
22:33:24|1.00786
22:33:25|1.00786
22:33:27|1.00786
22:33:28|1.00786
22:33:29|1.00786
22:33:30|1.00786
22:33:31|1.00786
22:33:32|1.00786
22:33:33|1.00786
22:33:34|1.00852
22:33:35|1.00852
22:33:36|1.00852
22:33:37|1.00852
22:33:38|1.00852
22:33:39|1.00852
22:33:40|1.00852
22:33:40|1.00852
22:33:42|1.00852
22:33:43|1.00852
22:33:44|1.00852
22:33:45|1.00852
22:33:46|1.00852
22:33:46|1.00852
22:33:48|1.00852
22:33:49|1.00852
22:33:50|1.00852
22:33:51|1.00852
22:33:52|1.007
22:33:53|1.00721
22:33:54|1.00695
22:33:55|1.00695
22:33:56|1.00695
22:33:57|1.00695
22:33:57|1.00695
22:33:59|1.00695
22:34:00|1.00695
22:34:01|1.00695
22:34:02|1.00695
22:34:03|1.00695
22:34:04|1.00695
22:34:05|1.00743
22:34:06|1.00743
22:34:06|1.00743
22:34:08|1.00743
22:34:09|1.00743
22:34:09|1.00743
22:34:11|1.00743
22:34:12|1.00743
22:34:13|1.00743
22:34:14|1.00743
22:34:14|1.00743
22:34:16|1.00743
22:34:17|1.00743
22:34:18|1.00743
22:34:19|1.00743
22:34:20|1.00743
22:34:21|1.00743
22:34:21|1.00743
22:34:23|1.00743
22:34:23|1.00743
22:34:24|1.00743
22:34:26|1.00761
22:34:27|1.00761
22:34:29|1.00791
22:34:29|1.00791
22:34:30|1.00791
22:34:32|1.00791
22:34:32|1.00791
22:34:33|1.00791
22:34:34|1.00791
22:34:36|1.00791
22:34:36|1.00791
22:34:37|1.00791
22:34:39|1.00791
22:34:40|1.00791
22:34:41|1.00791
22:34:42|1.00791
22:34:42|1.00791
22:34:43|1.00791
22:34:44|1.00791
22:34:46|1.00791
22:34:47|1.00791
22:34:48|1.00791
22:34:48|1.00791
22:34:50|1.00791
22:34:51|1.00791
22:34:52|1.00791
22:34:53|1.00791
22:34:54|1.00743
22:34:55|1.00743
22:34:56|1.00743
22:34:57|1.00743
22:34:58|1.00743
22:34:59|1.00743
22:35:00|1.00743
22:35:01|1.00743
22:35:02|1.00743
22:35:03|1.00743
22:35:04|1.00743
22:35:05|1.00743
22:35:06|1.00743
22:35:07|1.00743
22:35:08|1.00743
22:35:09|1.00743
22:35:10|1.00743
22:35:11|1.00743
22:35:12|1.00743
22:35:13|1.00743
22:35:14|1.00743
22:35:15|1.00763
22:35:16|1.00763
22:35:17|1.00802
22:35:18|1.00802
22:35:19|1.00802
22:35:20|1.00802
22:35:21|1.00802
22:35:22|1.00761
22:35:23|1.00743
22:35:24|1.0073
22:35:25|1.00844
22:35:26|1.00844
22:35:27|1.00844
22:35:29|1.00844
22:35:30|1.00844
22:35:30|1.00844
22:35:32|1.00844
22:35:32|1.00844
22:35:34|1.00844
22:35:35|1.00846
22:35:36|1.00846
22:35:37|1.00844
22:35:38|1.00844
22:35:38|1.00844
22:35:39|1.00844
22:35:40|1.00844
22:35:42|1.00844
22:35:42|1.00844
22:35:44|1.00844
22:35:45|1.00844
22:35:46|1.00844
22:35:47|1.00844
22:35:47|1.00844
22:35:48|1.00844
22:35:50|1.00844
22:35:51|1.00844
22:35:52|1.00844
22:35:52|1.00844
22:35:54|1.00844
22:35:55|1.00844
22:35:56|1.00844
22:35:57|1.00844
22:35:58|1.00844
22:35:59|1.00844
22:36:00|1.00844
22:36:01|1.00844
22:36:02|1.00844
22:36:03|1.00844
22:36:04|1.00844
22:36:05|1.00844
22:36:06|1.00844
22:36:07|1.00844
22:36:07|1.00844
22:36:09|1.00844
22:36:10|1.00844
22:36:10|1.00844
22:36:11|1.00844
22:36:12|1.00844
22:36:14|1.00844
22:36:15|1.00844
22:36:16|1.00844
22:36:16|1.00844
22:36:18|1.00844
22:36:19|1.00844
22:36:20|1.00844
22:36:21|1.00844
22:36:22|1.00844
22:36:22|1.00844
22:36:24|1.00844
22:36:25|1.00844
22:36:26|1.00844
22:36:27|1.00844
22:36:28|1.00844
22:36:30|1.00835
22:36:30|1.00835
22:36:31|1.00835
22:36:32|1.00835
22:36:33|1.00835
22:36:34|1.00835
22:36:35|1.00835
22:36:36|1.00835
22:36:37|1.00835
22:36:38|1.00835
22:36:39|1.00835
22:36:40|1.00835
22:36:41|1.00835
22:36:42|1.00835
22:36:43|1.00835
22:36:44|1.00835
22:36:45|1.00835
22:36:46|1.00835
22:36:47|1.00835
22:36:49|1.00835
22:36:50|1.00835
22:36:50|1.00835
22:36:52|1.00835
22:36:53|1.00835
22:36:53|1.00835
22:36:54|1.00835
22:36:55|1.00835
22:36:56|1.00835
22:36:58|1.00835
22:36:58|1.00835
22:37:00|1.00835
22:37:00|1.00835
22:37:01|1.00835
22:37:02|1.00835
22:37:04|1.00835
22:37:04|1.00835
22:37:06|1.00835
22:37:06|1.00835
22:37:07|1.00835
22:37:08|1.00835
22:37:09|1.00835
22:37:10|1.00835
22:37:11|1.00835
22:37:12|1.00835
22:37:13|1.00835
22:37:14|1.00835
22:37:15|1.00835
22:37:16|1.00835
22:37:17|1.00835
22:37:19|1.00835
22:37:19|1.00835
22:37:21|1.00835
22:37:21|1.00835
22:37:22|1.00835
22:37:23|1.00835
22:37:24|1.00835
22:37:25|1.00835
22:37:27|1.00835
22:37:28|1.00835
22:37:29|1.00835
22:37:30|1.00835
22:37:31|1.00844
22:37:32|1.00844
22:37:33|1.00844
22:37:34|1.00844
22:37:36|1.00844
22:37:36|1.00844
22:37:37|1.00844
22:37:38|1.00844
22:37:39|1.00844
22:37:40|1.00888
22:37:41|1.00888
22:37:42|1.00898
22:37:43|1.00898
22:37:44|1.00898
22:37:45|1.00898
22:37:46|1.00898
22:37:47|1.00898
22:37:48|1.0089
22:37:49|1.0089
22:37:50|1.0089
22:37:51|1.0089
22:37:52|1.0089
22:37:54|1.00956
22:37:54|1.00956
22:37:56|1.00956
22:37:56|1.00956
22:37:57|1.00956
22:37:59|1.00956
22:38:00|1.00956
22:38:00|1.00956
22:38:01|1.00956
22:38:02|1.00956
22:38:04|1.00956
22:38:05|1.0095
22:38:05|1.0095
22:38:06|1.0095
22:38:07|1.0095
22:38:09|1.0095
22:38:09|1.0095
22:38:10|1.0095
22:38:11|1.0095
22:38:12|1.0095
22:38:13|1.0095
22:38:14|1.00973
22:38:15|1.00973
22:38:16|1.00973
22:38:18|1.00973
22:38:18|1.00973
22:38:20|1.00973
22:38:21|1.00973
22:38:22|1.00973
22:38:23|1.00973
22:38:24|1.00973
22:38:25|1.00973
22:38:26|1.00884
22:38:27|1.00884
22:38:28|1.00884
22:38:29|1.00884
22:38:30|1.00884
22:38:31|1.00884
22:38:32|1.00884
22:38:33|1.00884
22:38:34|1.00884
22:38:35|1.00884
22:38:36|1.00884
22:38:37|1.00884
22:38:39|1.00884
22:38:40|1.00884
22:38:41|1.00884
22:38:42|1.00884
22:38:43|1.00884
22:38:43|1.00884
22:38:45|1.00884
22:38:45|1.00884
22:38:47|1.00884
22:38:48|1.00884
22:38:48|1.00884
22:38:50|1.00884
22:38:51|1.00884
22:38:52|1.00884
22:38:53|1.00884
22:38:53|1.00884
22:38:55|1.00884
22:38:56|1.00884
22:38:57|1.00884
22:38:58|1.00884
22:38:59|1.00884
22:39:00|1.00884
22:39:00|1.00929
22:39:02|1.00929
22:39:03|1.00929
22:39:03|1.00929
22:39:05|1.00929
22:39:05|1.00929
22:39:07|1.00929
22:39:08|1.00929
22:39:09|1.00929
22:39:10|1.00929
22:39:11|1.00929
22:39:12|1.00929
22:39:12|1.00929
22:39:14|1.00929
22:39:15|1.00929
22:39:16|1.00929
22:39:17|1.00929
22:39:17|1.00929
22:39:19|1.00929
22:39:20|1.00929
22:39:21|1.00929
22:39:22|1.00929
22:39:23|1.00929
22:39:24|1.00929
22:39:25|1.00929
22:39:26|1.00929
22:39:27|1.00929
22:39:28|1.00929
22:39:29|1.00929
22:39:30|1.00929
22:39:31|1.00929
22:39:33|1.00929
22:39:33|1.00929
22:39:35|1.00929
22:39:35|1.00929
22:39:36|1.00929
22:39:38|1.00929
22:39:39|1.00929
22:39:40|1.00929
22:39:41|1.00929
22:39:42|1.00929
22:39:43|1.00929
22:39:44|1.00929
22:39:45|1.00929
22:39:46|1.00929
22:39:47|1.00929
22:39:48|1.00929
22:39:49|1.00929
22:39:50|1.00929
22:39:52|1.00931
22:39:52|1.00953
22:39:54|1.00953
22:39:55|1.00953
22:39:56|1.00953
22:39:56|1.00953
22:39:58|1.00953
22:39:59|1.00953
22:40:00|1.00953
22:40:01|1.00953
22:40:02|1.00953
22:40:03|1.00953
22:40:03|1.00929
22:40:05|1.00929
22:40:06|1.00923
22:40:07|1.00923
22:40:08|1.00923
22:40:09|1.00923
22:40:10|1.00923
22:40:10|1.00923
22:40:12|1.00923
22:40:13|1.00923
22:40:14|1.00923
22:40:15|1.00923
22:40:15|1.00923
22:40:17|1.00923
22:40:17|1.00923
22:40:18|1.00923
22:40:20|1.00923
22:40:21|1.00923
22:40:22|1.00923
22:40:22|1.00832
22:40:23|1.00832
22:40:25|1.00832
22:40:26|1.00919
22:40:27|1.00919
22:40:27|1.00919
22:40:29|1.00919
22:40:29|1.00919
22:40:31|1.00932
22:40:31|1.00932
22:40:32|1.00932
22:40:34|1.00932
22:40:35|1.00932
22:40:36|1.00932
22:40:37|1.00932
22:40:38|1.00932
22:40:39|1.00932
22:40:40|1.00932
22:40:41|1.00932
22:40:42|1.00932
22:40:43|1.00932
22:40:44|1.00932
22:40:45|1.00932
22:40:47|1.00932
22:40:47|1.00932
22:40:48|1.00932
22:40:49|1.00932
22:40:50|1.00932
22:40:51|1.00961
22:40:52|1.00961
22:40:53|1.00961
22:40:54|1.00944
22:40:55|1.00944
22:40:56|1.00944
22:40:57|1.00944
22:40:58|1.00944
22:40:59|1.00934
22:41:00|1.00934
22:41:01|1.00934
22:41:02|1.00934
22:41:04|1.00934
22:41:04|1.00934
22:41:06|1.00934
22:41:06|1.00934
22:41:08|1.00933
22:41:09|1.0094
22:41:09|1.0094
22:41:10|1.0094
22:41:11|1.0094
22:41:12|1.0094
22:41:13|1.0094
22:41:14|1.01026
22:41:15|1.01026
22:41:17|1.01032
22:41:17|1.01032
22:41:18|1.01032
22:41:20|1.01032
22:41:20|1.01032
22:41:21|1.01032
22:41:23|1.01032
22:41:24|1.01032
22:41:25|1.01032
22:41:25|1.01032
22:41:26|1.01032
22:41:27|1.01032
22:41:28|1.01032
22:41:29|1.01032
22:41:30|1.01032
22:41:31|1.01012
22:41:33|1.01012
22:41:34|1.01012
22:41:35|1.00999
22:41:36|1.00999
22:41:37|1.00999
22:41:38|1.00999
22:41:39|1.00999
22:41:40|1.00999
22:41:42|1.00999
22:41:42|1.00999
22:41:43|1.00999
22:41:45|1.00999
22:41:46|1.00999
22:41:47|1.00999
22:41:48|1.00999
22:41:49|1.00999
22:41:50|1.00999
22:41:51|1.00999
22:41:52|1.00999
22:41:52|1.00999
22:41:54|1.00999
22:41:55|1.00999
22:41:56|1.00999
22:41:56|1.00999
22:41:57|1.00934
22:41:59|1.00906
22:42:00|1.00906
22:42:01|1.00906
22:42:02|1.00906
22:42:03|1.00906
22:42:04|1.00906
22:42:05|1.00906
22:42:05|1.00906
22:42:07|1.00906
22:42:08|1.00906
22:42:09|1.00906
22:42:10|1.00906
22:42:11|1.00906
22:42:12|1.00906
22:42:13|1.00906
22:42:14|1.00906
22:42:14|1.00906
22:42:16|1.00906
22:42:17|1.00929
22:42:17|1.00929
22:42:19|1.00929
22:42:20|1.00929
22:42:21|1.00929
22:42:22|1.00929
22:42:23|1.00949
22:42:24|1.00949
22:42:25|1.00949
22:42:25|1.00949
22:42:27|1.00949
22:42:27|1.00949
22:42:28|1.00949
22:42:30|1.00949
22:42:31|1.00949
22:42:31|1.00949
22:42:33|1.00949
22:42:34|1.00947
22:42:35|1.00947
22:42:36|1.00947
22:42:37|1.00947
22:42:38|1.00947
22:42:39|1.00947
22:42:40|1.00947
22:42:41|1.00947
22:42:42|1.00947
22:42:43|1.00947
22:42:44|1.00947
22:42:45|1.00947
22:42:46|1.00947
22:42:47|1.00947
22:42:48|1.00947
22:42:49|1.00947
22:42:50|1.00947
22:42:51|1.00946
22:42:52|1.00946
22:42:53|1.00946
22:42:54|1.00946
22:42:55|1.00946
22:42:56|1.00946
22:42:57|1.00946
22:42:58|1.00946
22:42:59|1.00946
22:43:00|1.00946
22:43:01|1.00946
22:43:02|1.00946
22:43:03|1.00946
22:43:04|1.00946
22:43:05|1.00989
22:43:06|1.00989
22:43:07|1.00989
22:43:08|1.00989
22:43:09|1.00989
22:43:10|1.00989
22:43:11|1.00989
22:43:12|1.00989
22:43:13|1.00989
22:43:14|1.00989
22:43:15|1.00989
22:43:16|1.00989
22:43:17|1.00989
22:43:18|1.00989
22:43:19|1.00989
22:43:20|1.00989
22:43:21|1.00989
22:43:22|1.00989
22:43:23|1.00989
22:43:24|1.00989
22:43:25|1.00989
22:43:26|1.00989
22:43:27|1.00989
22:43:28|1.00989
22:43:29|1.00989
22:43:30|1.00989
22:43:31|1.00989
22:43:32|1.00989
22:43:33|1.00989
22:43:34|1.00989
22:43:36|1.00989
22:43:36|1.00989
22:43:37|1.00989
22:43:38|1.00989
22:43:39|1.00989
22:43:41|1.00927
22:43:42|1.00927
22:43:43|1.00927
22:43:44|1.00927
22:43:45|1.00927
22:43:45|1.00927
22:43:47|1.00927
22:43:49|1.00927
22:43:50|1.00927
22:43:50|1.00927
22:43:52|1.00927
22:43:53|1.00927
22:43:54|1.00927
22:43:55|1.00927
22:43:56|1.00927
22:43:57|1.00927
22:43:58|1.01
22:43:59|1.01021
22:44:00|1.01021
22:44:01|1.01021
22:44:02|1.01021
22:44:03|1.01021
22:44:04|1.01021
22:44:05|1.01021
22:44:06|1.01021
22:44:07|1.01021
22:44:08|1.01021
22:44:09|1.01083
22:44:10|1.01083
22:44:11|1.01083
22:44:11|1.01083
22:44:13|1.01083
22:44:14|1.01083
22:44:15|1.01083
22:44:16|1.01083
22:44:16|1.01083
22:44:18|1.01083
22:44:18|1.01083
22:44:20|1.01083
22:44:21|1.01083
22:44:22|1.01083
22:44:22|1.01083
22:44:24|1.01083
22:44:25|1.01083
22:44:26|1.01083
22:44:26|1.01009
22:44:27|1.01009
22:44:29|1.01009
22:44:30|1.01009
22:44:31|1.01009
22:44:31|1.01009
22:44:33|1.01009
22:44:33|1.01074
22:44:34|1.01074
22:44:36|1.01074
22:44:38|1.01074
22:44:39|1.01074
22:44:40|1.01076
22:44:41|1.01076
22:44:42|1.01076
22:44:43|1.01076
22:44:44|1.01015
22:44:45|1.01015
22:44:46|1.01015
22:44:47|1.01015
22:44:48|1.01015
22:44:49|1.01065
22:44:50|1.01065
22:44:51|1.01065
22:44:52|1.01065
22:44:52|1.01065
22:44:54|1.01065
22:44:55|1.01065
22:44:56|1.01065
22:44:57|1.01065
22:44:58|1.01065
22:44:59|1.01065
22:45:00|1.01065
22:45:01|1.01065
22:45:02|1.01065
22:45:03|1.01065
22:45:04|1.01065
22:45:05|1.01065
22:45:06|1.01065
22:45:06|1.01065
22:45:08|1.00974
22:45:09|1.00974
22:45:10|1.01038
22:45:11|1.01038
22:45:12|1.01038
22:45:13|1.01038
22:45:14|1.01038
22:45:15|1.01038
22:45:16|1.01032
22:45:17|1.01032
22:45:17|1.00951
22:45:19|1.00951
22:45:19|1.00951
22:45:20|1.00951
22:45:22|1.00951
22:45:23|1.00951
22:45:23|1.00951
22:45:25|1.00951
22:45:26|1.00951
22:45:26|1.0103
22:45:28|1.0103
22:45:29|1.0103
22:45:29|1.0103
22:45:31|1.0103
22:45:31|1.0103
22:45:33|1.0103
22:45:34|1.0103
22:45:34|1.0103
22:45:36|1.0103
22:45:37|1.0103
22:45:38|1.0103
22:45:40|1.0103
22:45:41|1.0103
22:45:42|1.0103
22:45:43|1.0103
22:45:44|1.01038
22:45:45|1.01038
22:45:46|1.01038
22:45:47|1.01038
22:45:48|1.01038
22:45:49|1.01038
22:45:50|1.01038
22:45:51|1.01038
22:45:52|1.01038
22:45:53|1.01038
22:45:54|1.01038
22:45:55|1.01038
22:45:56|1.01038
22:45:57|1.01038
22:45:58|1.01038
22:45:59|1.01038
22:46:00|1.01093
22:46:01|1.01093
22:46:02|1.01093
22:46:03|1.01093
22:46:04|1.01093
22:46:06|1.01093
22:46:06|1.01096
22:46:08|1.01096
22:46:08|1.01096
22:46:10|1.01115
22:46:11|1.01115
22:46:12|1.01115
22:46:13|1.01115
22:46:13|1.01115
22:46:15|1.01115
22:46:16|1.01115
22:46:17|1.01115
22:46:18|1.01115
22:46:19|1.01115
22:46:19|1.01115
22:46:21|1.01115
22:46:22|1.01148
22:46:22|1.01172
22:46:24|1.01172
22:46:25|1.01162
22:46:26|1.01162
22:46:27|1.01162
22:46:28|1.01162
22:46:29|1.01162
22:46:30|1.01162
22:46:31|1.01163
22:46:32|1.01163
22:46:33|1.01163
22:46:34|1.01163
22:46:35|1.01163
22:46:36|1.01163
22:46:37|1.01163
22:46:39|1.01163
22:46:39|1.01173
22:46:40|1.01173
22:46:41|1.01173
22:46:42|1.01173
22:46:43|1.01173
22:46:44|1.01173
22:46:45|1.01173
22:46:46|1.01173
22:46:47|1.01173
22:46:48|1.01173
22:46:49|1.01173
22:46:50|1.01173
22:46:51|1.01173
22:46:53|1.01173
22:46:54|1.01173
22:46:55|1.01173
22:46:55|1.01173
22:46:57|1.012
22:46:58|1.01148
22:46:59|1.01148
22:46:59|1.01148
22:47:01|1.01148
22:47:01|1.01148
22:47:03|1.01148
22:47:04|1.01148
22:47:05|1.01148
22:47:06|1.01148
22:47:07|1.01148
22:47:08|1.01148
22:47:09|1.01148
22:47:09|1.01148
22:47:10|1.01148
22:47:12|1.01148
22:47:13|1.01148
22:47:14|1.01148
22:47:15|1.01148
22:47:16|1.01148
22:47:17|1.01148
22:47:18|1.01148
22:47:18|1.01148
22:47:20|1.01148
22:47:21|1.01148
22:47:22|1.01148
22:47:22|1.01148
22:47:24|1.01148
22:47:25|1.01148
22:47:26|1.01148
22:47:27|1.01148
22:47:28|1.01148
22:47:29|1.01148
22:47:30|1.01148
22:47:31|1.01173
22:47:32|1.01173
22:47:32|1.01173
22:47:33|1.01177
22:47:35|1.01177
22:47:36|1.01177
22:47:37|1.01177
22:47:38|1.01177
22:47:39|1.01177
22:47:41|1.01177
22:47:41|1.01177
22:47:42|1.01177
22:47:44|1.01177
22:47:45|1.01177
22:47:46|1.01177
22:47:47|1.01177
22:47:48|1.01177
22:47:49|1.01177
22:47:50|1.01177
22:47:51|1.01177
22:47:52|1.012
22:47:53|1.012
22:47:54|1.012
22:47:55|1.012
22:47:56|1.012
22:47:57|1.012
22:47:58|1.012
22:47:59|1.012
22:48:00|1.01211
22:48:01|1.01211
22:48:02|1.01211
22:48:03|1.0119
22:48:04|1.0119
22:48:05|1.0119
22:48:06|1.0123
22:48:08|1.0123
22:48:08|1.01263
22:48:09|1.01299
22:48:10|1.01279
22:48:11|1.01279
22:48:12|1.01279
22:48:13|1.01217
22:48:14|1.01217
22:48:15|1.01217
22:48:16|1.01217
22:48:17|1.01375
22:48:18|1.01375
22:48:19|1.01375
22:48:20|1.01375
22:48:21|1.01375
22:48:22|1.01376
22:48:23|1.01399
22:48:24|1.01363
22:48:25|1.01363
22:48:26|1.01363
22:48:27|1.01327
22:48:28|1.01399
22:48:29|1.01399
22:48:30|1.01363
22:48:31|1.01363
22:48:32|1.01364
22:48:33|1.01364
22:48:34|1.01364
22:48:35|1.01364
22:48:36|1.01399
22:48:38|1.01399
22:48:38|1.01399
22:48:40|1.01399
22:48:40|1.01403
22:48:42|1.01402
22:48:43|1.01487
22:48:44|1.01609
22:48:46|1.01476
22:48:46|1.01476
22:48:47|1.01476
22:48:48|1.01464
22:48:49|1.01464
22:48:50|1.01464
22:48:51|1.01465
22:48:52|1.01455
22:48:53|1.01455
22:48:54|1.01455
22:48:55|1.01379
22:48:56|1.01379
22:48:57|1.01379
22:48:58|1.01367
22:48:59|1.01367
22:49:00|1.01367
22:49:01|1.01392
22:49:02|1.01392
22:49:03|1.01392
22:49:04|1.01392
22:49:05|1.01392
22:49:06|1.01392
22:49:07|1.01392
22:49:08|1.01392
22:49:09|1.01392
22:49:10|1.01392
22:49:11|1.01392
22:49:12|1.01362
22:49:13|1.01362
22:49:14|1.01362
22:49:15|1.01362
22:49:16|1.01362
22:49:17|1.01362
22:49:18|1.01362
22:49:19|1.01362
22:49:20|1.01362
22:49:21|1.01362
22:49:22|1.01362
22:49:23|1.01362
22:49:24|1.01362
22:49:25|1.01362
22:49:26|1.01362
22:49:27|1.01362
22:49:28|1.01362
22:49:29|1.01362
22:49:31|1.01362
22:49:32|1.01362
22:49:33|1.01362
22:49:33|1.01362
22:49:34|1.01362
22:49:35|1.01362
22:49:36|1.01362
22:49:37|1.01362
22:49:39|1.01362
22:49:39|1.01373
22:49:40|1.01373
22:49:42|1.01373
22:49:43|1.01373
22:49:44|1.01373
22:49:45|1.01373
22:49:46|1.01373
22:49:47|1.01373
22:49:48|1.01373
22:49:49|1.01373
22:49:50|1.01373
22:49:51|1.01373
22:49:52|1.01373
22:49:53|1.01373
22:49:54|1.01348
22:49:55|1.01348
22:49:56|1.01348
22:49:57|1.01173
22:49:58|1.01152
22:50:00|1.01173
22:50:00|1.01173
22:50:02|1.01172
22:50:03|1.01172
22:50:04|1.0113
22:50:04|1.01152
22:50:05|1.01152
22:50:06|1.01152
22:50:08|1.01152
22:50:08|1.01152
22:50:10|1.01152
22:50:10|1.01152
22:50:12|1.01152
22:50:12|1.01152
22:50:14|1.01152
22:50:14|1.01152
22:50:16|1.01152
22:50:16|1.01152
22:50:17|1.01152
22:50:18|1.01152
22:50:19|1.01152
22:50:20|1.01152
22:50:21|1.01171
22:50:23|1.01171
22:50:24|1.01171
22:50:24|1.01171
22:50:25|1.01171
22:50:26|1.01171
22:50:28|1.01171
22:50:29|1.01171
22:50:29|1.01171
22:50:30|1.01171
22:50:31|1.01171
22:50:32|1.01171
22:50:33|1.01171
22:50:34|1.01171
22:50:36|1.01171
22:50:36|1.01171
22:50:37|1.01171
22:50:38|1.01171
22:50:39|1.01171
22:50:40|1.01171
22:50:41|1.01171
22:50:42|1.01252
22:50:44|1.01184
22:50:45|1.01184
22:50:46|1.01184
22:50:47|1.01184
22:50:48|1.01184
22:50:49|1.01184
22:50:50|1.01184
22:50:51|1.01225
22:50:52|1.01225
22:50:53|1.01225
22:50:54|1.01225
22:50:55|1.01225
22:50:56|1.01225
22:50:58|1.01225
22:50:58|1.01225
22:50:59|1.01225
22:51:00|1.01225
22:51:01|1.01225
22:51:02|1.01225
22:51:03|1.01225
22:51:04|1.01225
22:51:05|1.01225
22:51:06|1.01225
22:51:07|1.01225
22:51:08|1.01225
22:51:09|1.01225
22:51:10|1.01225
22:51:11|1.01225
22:51:12|1.01225
22:51:13|1.01225
22:51:14|1.01225
22:51:15|1.01225
22:51:16|1.01225
22:51:17|1.01225
22:51:18|1.01225
22:51:19|1.01225
22:51:20|1.01225
22:51:21|1.01225
22:51:22|1.01225
22:51:23|1.01225
22:51:24|1.01225
22:51:25|1.01225
22:51:26|1.0128
22:51:27|1.0128
22:51:28|1.0128
22:51:29|1.0128
22:51:30|1.0128
22:51:31|1.0128
22:51:32|1.01303
22:51:33|1.01303
22:51:34|1.01303
22:51:35|1.01303
22:51:36|1.01318
22:51:37|1.01336
22:51:38|1.01305
22:51:39|1.01305
22:51:40|1.01305
22:51:41|1.01305
22:51:43|1.01305
22:51:44|1.01305
22:51:44|1.01305
22:51:46|1.01305
22:51:47|1.01305
22:51:48|1.01305
22:51:49|1.01305
22:51:49|1.01305
22:51:51|1.01305
22:51:52|1.01305
22:51:53|1.01305
22:51:54|1.01305
22:51:55|1.01305
22:51:56|1.0132
22:51:57|1.0132
22:51:58|1.0132
22:51:59|1.0132
22:52:00|1.0132
22:52:01|1.0132
22:52:02|1.0132
22:52:03|1.0132
22:52:04|1.0132
22:52:05|1.0132
22:52:06|1.0132
22:52:07|1.0132
22:52:08|1.0132
22:52:09|1.0132
22:52:10|1.0132
22:52:11|1.0132
22:52:12|1.01332
22:52:13|1.01332
22:52:14|1.01332
22:52:15|1.01332
22:52:16|1.01332
22:52:17|1.01332
22:52:18|1.01332
22:52:19|1.01332
22:52:20|1.01332
22:52:21|1.01332
22:52:22|1.01332
22:52:23|1.01332
22:52:24|1.01332
22:52:25|1.01332
22:52:26|1.01332
22:52:27|1.01332
22:52:28|1.01387
22:52:29|1.01387
22:52:30|1.01387
22:52:31|1.01387
22:52:32|1.01387
22:52:34|1.01387
22:52:34|1.01387
22:52:35|1.01387
22:52:36|1.01387
22:52:37|1.01387
22:52:38|1.01387
22:52:39|1.01475
22:52:40|1.01475
22:52:41|1.01475
22:52:42|1.01475
22:52:44|1.01475
22:52:44|1.01475
22:52:46|1.01475
22:52:47|1.01431
22:52:48|1.01431
22:52:49|1.01431
22:52:50|1.01431
22:52:51|1.01449
22:52:52|1.01448
22:52:53|1.01448
22:52:54|1.01448
22:52:55|1.01448
22:52:56|1.01448
22:52:57|1.01448
22:52:58|1.01448
22:52:59|1.01448
22:53:00|1.01448
22:53:01|1.01448
22:53:02|1.01475
22:53:03|1.01475
22:53:04|1.01475
22:53:05|1.01448
22:53:06|1.01448
22:53:07|1.015
22:53:08|1.015
22:53:09|1.015
22:53:11|1.01525
22:53:11|1.01525
22:53:12|1.01542
22:53:13|1.01542
22:53:14|1.01542
22:53:15|1.01542
22:53:16|1.01542
22:53:17|1.01546
22:53:18|1.01546
22:53:19|1.01546
22:53:20|1.01542
22:53:21|1.01542
22:53:22|1.01542
22:53:23|1.01542
22:53:24|1.01542
22:53:25|1.01542
22:53:26|1.01542
22:53:27|1.01542
22:53:28|1.01559
22:53:29|1.01559
22:53:30|1.01559
22:53:31|1.01559
22:53:32|1.01559
22:53:33|1.01559
22:53:34|1.01559
22:53:35|1.01559
22:53:36|1.01559
22:53:37|1.01559
22:53:38|1.01559
22:53:39|1.01559
22:53:40|1.01559
22:53:41|1.01559
22:53:42|1.01559
22:53:43|1.01559
22:53:44|1.01559
22:53:46|1.01559
22:53:46|1.01559
22:53:48|1.01542
22:53:49|1.01542
22:53:50|1.01542
22:53:51|1.01542
22:53:52|1.01542
22:53:53|1.01554
22:53:54|1.01554
22:53:55|1.01531
22:53:56|1.01531
22:53:57|1.01531
22:53:58|1.01531
22:53:59|1.01531
22:54:00|1.01531
22:54:01|1.01573
22:54:02|1.01536
22:54:03|1.01532
22:54:04|1.01532
22:54:05|1.01532
22:54:06|1.01532
22:54:07|1.01532
22:54:08|1.01532
22:54:09|1.01532
22:54:10|1.01532
22:54:11|1.01532
22:54:12|1.01532
22:54:13|1.01574
22:54:14|1.01574
22:54:15|1.01574
22:54:16|1.01574
22:54:17|1.01574
22:54:18|1.01554
22:54:19|1.01554
22:54:20|1.01668
22:54:21|1.01668
22:54:22|1.01668
22:54:23|1.01668
22:54:24|1.01608
22:54:26|1.01608
22:54:26|1.01608
22:54:28|1.01608
22:54:28|1.01608
22:54:29|1.01554
22:54:30|1.01554
22:54:31|1.01554
22:54:32|1.01554
22:54:33|1.01554
22:54:35|1.01577
22:54:35|1.01577
22:54:36|1.01577
22:54:38|1.01577
22:54:39|1.01577
22:54:39|1.01577
22:54:40|1.01577
22:54:41|1.01577
22:54:43|1.01577
22:54:44|1.01577
22:54:45|1.01577
22:54:46|1.01577
22:54:47|1.01577
22:54:48|1.01577
22:54:49|1.01577
22:54:50|1.01577
22:54:51|1.01527
22:54:52|1.01527
22:54:53|1.01527
22:54:55|1.01429
22:54:55|1.01429
22:54:56|1.01429
22:54:57|1.01429
22:54:58|1.01429
22:54:59|1.01429
22:55:00|1.01429
22:55:01|1.01374
22:55:02|1.01425
22:55:03|1.01425
22:55:04|1.01378
22:55:05|1.01378
22:55:06|1.01378
22:55:07|1.01379
22:55:08|1.01379
22:55:09|1.01321
22:55:10|1.01385
22:55:11|1.01385
22:55:12|1.01389
22:55:13|1.01389
22:55:14|1.01389
22:55:15|1.01389
22:55:16|1.01389
22:55:18|1.0134
22:55:18|1.0134
22:55:20|1.0134
22:55:20|1.0134
22:55:21|1.0134
22:55:22|1.014
22:55:23|1.014
22:55:24|1.01488
22:55:26|1.01488
22:55:26|1.01488
22:55:27|1.01488
22:55:29|1.01395
22:55:29|1.01395
22:55:30|1.01395
22:55:32|1.01395
22:55:32|1.01395
22:55:33|1.01395
22:55:35|1.01395
22:55:35|1.01418
22:55:37|1.01508
22:55:37|1.01508
22:55:38|1.01508
22:55:40|1.01508
22:55:40|1.01508
22:55:41|1.01508
22:55:42|1.01438
22:55:43|1.01508
22:55:44|1.01508
22:55:45|1.01508
22:55:47|1.01508
22:55:48|1.01508
22:55:49|1.01508
22:55:50|1.01438
22:55:51|1.01438
22:55:52|1.01438
22:55:53|1.01438
22:55:54|1.01438
22:55:55|1.01438
22:55:56|1.01461
22:55:57|1.01461
22:55:58|1.01461
22:55:59|1.01461
22:56:00|1.01461
22:56:01|1.01461
22:56:02|1.01461
22:56:03|1.01461
22:56:05|1.01434
22:56:05|1.01434
22:56:07|1.01434
22:56:08|1.01446
22:56:09|1.01446
22:56:09|1.01446
22:56:11|1.01446
22:56:11|1.01446
22:56:12|1.01446
22:56:14|1.01446
22:56:14|1.01447
22:56:15|1.01508
22:56:17|1.01508
22:56:17|1.01508
22:56:18|1.01508
22:56:20|1.01452
22:56:20|1.01452
22:56:21|1.01452
22:56:22|1.01452
22:56:23|1.01452
22:56:25|1.01503
22:56:25|1.01503
22:56:27|1.01503
22:56:27|1.01503
22:56:29|1.01503
22:56:29|1.01503
22:56:30|1.01503
22:56:31|1.01502
22:56:32|1.01502
22:56:33|1.01502
22:56:34|1.01502
22:56:35|1.01502
22:56:37|1.01502
22:56:38|1.01502
22:56:38|1.01502
22:56:39|1.01502
22:56:41|1.01502
22:56:41|1.01502
22:56:42|1.01502
22:56:43|1.01502
22:56:45|1.0147
22:56:45|1.0147
22:56:47|1.01454
22:56:48|1.01461
22:56:49|1.01461
22:56:50|1.01462
22:56:51|1.01462
22:56:52|1.01462
22:56:53|1.01462
22:56:54|1.01462
22:56:55|1.01462
22:56:56|1.01462
22:56:57|1.01462
22:56:58|1.01462
22:56:59|1.01462
22:57:00|1.01462
22:57:01|1.01462
22:57:02|1.01462
22:57:03|1.01462
22:57:04|1.01462
22:57:05|1.01462
22:57:06|1.01439
22:57:07|1.01434
22:57:08|1.01434
22:57:09|1.01434
22:57:09|1.01434
22:57:11|1.01396
22:57:12|1.01396
22:57:13|1.01396
22:57:14|1.01434
22:57:14|1.01434
22:57:16|1.01434
22:57:17|1.01434
22:57:18|1.01434
22:57:18|1.01434
22:57:19|1.01434
22:57:20|1.01434
22:57:22|1.01434
22:57:23|1.01434
22:57:24|1.01434
22:57:25|1.01434
22:57:26|1.01434
22:57:26|1.01434
22:57:27|1.01434
22:57:29|1.01434
22:57:30|1.01434
22:57:30|1.0146
22:57:32|1.0146
22:57:33|1.0146
22:57:34|1.0146
22:57:35|1.0146
22:57:36|1.01507
22:57:37|1.01507
22:57:38|1.01507
22:57:38|1.01507
22:57:39|1.01507
22:57:41|1.01507
22:57:42|1.01507
22:57:43|1.01507
22:57:43|1.01507
22:57:45|1.01507
22:57:45|1.01507
22:57:46|1.01507
22:57:48|1.01507
22:57:49|1.01507
22:57:51|1.01482
22:57:51|1.01482
22:57:52|1.01399
22:57:53|1.01399
22:57:55|1.01399
22:57:56|1.01399
22:57:57|1.01399
22:57:58|1.01399
22:57:59|1.01399
22:58:00|1.01349
22:58:01|1.01349
22:58:02|1.01349
22:58:03|1.01349
22:58:04|1.01335
22:58:05|1.01335
22:58:06|1.01335
22:58:07|1.01335
22:58:08|1.01463
22:58:09|1.01463
22:58:10|1.01454
22:58:11|1.01454
22:58:12|1.01451
22:58:13|1.01451
22:58:14|1.01451
22:58:15|1.01451
22:58:16|1.01451
22:58:17|1.01451
22:58:18|1.01451
22:58:19|1.01451
22:58:20|1.01451
22:58:21|1.01451
22:58:22|1.01451
22:58:23|1.01451
22:58:24|1.01451
22:58:25|1.01437
22:58:26|1.01437
22:58:27|1.01437
22:58:28|1.01437
22:58:29|1.01437
22:58:30|1.01437
22:58:32|1.01437
22:58:32|1.01437
22:58:33|1.01437
22:58:34|1.01437
22:58:35|1.01437
22:58:36|1.01437
22:58:37|1.01437
22:58:39|1.01543
22:58:40|1.01437
22:58:40|1.01437
22:58:41|1.01437
22:58:42|1.01437
22:58:43|1.01437
22:58:44|1.01437
22:58:45|1.01444
22:58:46|1.01444
22:58:47|1.01444
22:58:48|1.01444
22:58:49|1.01444
22:58:51|1.01444
22:58:52|1.01444
22:58:53|1.01444
22:58:54|1.01444
22:58:55|1.01444
22:58:56|1.0144
22:58:57|1.0144
22:58:58|1.0144
22:58:59|1.0144
22:59:00|1.0144
22:59:01|1.0144
22:59:02|1.0144
22:59:03|1.0144
22:59:04|1.0144
22:59:05|1.0144
22:59:06|1.0144
22:59:07|1.0144
22:59:08|1.0144
22:59:09|1.0147
22:59:10|1.0147
22:59:11|1.01428
22:59:12|1.01428
22:59:13|1.01428
22:59:14|1.01428
22:59:15|1.01428
22:59:16|1.01428
22:59:17|1.01428
22:59:18|1.0147
22:59:19|1.0147
22:59:20|1.0147
22:59:21|1.0147
22:59:22|1.0147
22:59:23|1.0147
22:59:25|1.0147
22:59:25|1.0147
22:59:26|1.0147
22:59:27|1.0147
22:59:28|1.0147
22:59:29|1.0147
22:59:30|1.0147
22:59:31|1.0147
22:59:33|1.0147
22:59:33|1.0147
22:59:34|1.01429
22:59:36|1.01429
22:59:37|1.01469
22:59:37|1.01373
22:59:38|1.01373
22:59:40|1.01373
22:59:40|1.01373
22:59:41|1.01373
22:59:42|1.01373
22:59:43|1.01373
22:59:45|1.01373
22:59:45|1.01373
22:59:47|1.01373
22:59:48|1.01373
22:59:48|1.01373
22:59:49|1.01373
22:59:51|1.0149
22:59:52|1.0149
22:59:53|1.0149
22:59:54|1.01441
22:59:55|1.01441
22:59:56|1.01441
22:59:57|1.01441
22:59:58|1.01441
22:59:59|1.01423
23:00:00|1.01423
23:00:01|1.01423
23:00:02|1.01423
23:00:04|1.01423
23:00:04|1.01423
23:00:05|1.01423
23:00:06|1.01423
23:00:07|1.01423
23:00:08|1.01423
23:00:09|1.01423
23:00:10|1.01423
23:00:11|1.01423
23:00:12|1.01423
23:00:13|1.01423
23:00:14|1.01423
23:00:15|1.01454
23:00:16|1.01454
23:00:17|1.01454
23:00:18|1.01454
23:00:19|1.01454
23:00:20|1.01454
23:00:21|1.01476
23:00:22|1.01476
23:00:23|1.01476
23:00:24|1.01476
23:00:25|1.01476
23:00:26|1.01476
23:00:27|1.01476
23:00:28|1.01476
23:00:29|1.01494
23:00:30|1.01591
23:00:31|1.01536
23:00:32|1.01536
23:00:33|1.01536
23:00:34|1.01562
23:00:35|1.01562
23:00:36|1.01562
23:00:37|1.01562
23:00:38|1.01562
23:00:39|1.01562
23:00:40|1.01537
23:00:41|1.01537
23:00:42|1.01548
23:00:43|1.01548
23:00:44|1.01548
23:00:45|1.01548
23:00:46|1.01548
23:00:47|1.01548
23:00:48|1.01548
23:00:49|1.01548
23:00:50|1.01548
23:00:52|1.01548
23:00:53|1.01548
23:00:54|1.01578
23:00:55|1.01578
23:00:56|1.01627
23:00:57|1.01627
23:00:58|1.01627
23:00:59|1.01627
23:01:00|1.01627
23:01:01|1.01627
23:01:02|1.01628
23:01:03|1.01631
23:01:04|1.01631
23:01:05|1.01631
23:01:06|1.01631
23:01:07|1.01631
23:01:08|1.01631
23:01:09|1.01631
23:01:10|1.01631
23:01:11|1.01631
23:01:12|1.01631
23:01:13|1.01631
23:01:14|1.01631
23:01:15|1.01631
23:01:16|1.01631
23:01:18|1.01631
23:01:19|1.01631
23:01:19|1.01631
23:01:21|1.01631
23:01:22|1.01631
23:01:23|1.01562
23:01:24|1.01562
23:01:25|1.01534
23:01:25|1.01534
23:01:26|1.01534
23:01:27|1.01534
23:01:29|1.01534
23:01:29|1.01534
23:01:30|1.01534
23:01:31|1.01534
23:01:33|1.01534
23:01:33|1.01534
23:01:34|1.01534
23:01:35|1.01534
23:01:36|1.01534
23:01:37|1.01534
23:01:39|1.01471
23:01:39|1.01471
23:01:40|1.01471
23:01:41|1.01471
23:01:42|1.01471
23:01:43|1.01471
23:01:44|1.01471
23:01:45|1.01471
23:01:46|1.01471
23:01:47|1.01471
23:01:49|1.01517
23:01:49|1.01517
23:01:50|1.01517
23:01:52|1.01439
23:01:53|1.01439
23:01:54|1.01439
23:01:55|1.01439
23:01:56|1.01439
23:01:57|1.01439
23:01:58|1.01439
23:01:59|1.01439
23:02:00|1.01439
23:02:01|1.01439
23:02:02|1.01439
23:02:03|1.01439
23:02:04|1.01439
23:02:05|1.01439
23:02:06|1.01519
23:02:07|1.01519
23:02:08|1.01601
23:02:09|1.01601
23:02:10|1.01601
23:02:11|1.01601
23:02:12|1.01601
23:02:13|1.01601
23:02:14|1.01601
23:02:14|1.01601
23:02:16|1.01601
23:02:16|1.01601
23:02:18|1.01601
23:02:19|1.01601
23:02:20|1.01601
23:02:21|1.01601
23:02:22|1.01601
23:02:23|1.01577
23:02:23|1.01577
23:02:25|1.01577
23:02:26|1.01577
23:02:27|1.01577
23:02:28|1.01577
23:02:29|1.01577
23:02:29|1.01577
23:02:31|1.01577
23:02:32|1.01577
23:02:32|1.01577
23:02:33|1.01577
23:02:35|1.01577
23:02:36|1.01577
23:02:36|1.01577
23:02:38|1.01577
23:02:38|1.01577
23:02:39|1.01577
23:02:41|1.01577
23:02:42|1.01577
23:02:43|1.01577
23:02:43|1.01577
23:02:45|1.01577
23:02:46|1.01652
23:02:46|1.01652
23:02:48|1.01652
23:02:49|1.01652
23:02:50|1.01652
23:02:50|1.01571
23:02:52|1.01571
23:02:53|1.01571
23:02:54|1.01571
23:02:56|1.01571
23:02:56|1.01571
23:02:57|1.01571
23:02:58|1.01571
23:03:00|1.01571
23:03:01|1.01571
23:03:02|1.01571
23:03:03|1.01571
23:03:04|1.01571
23:03:05|1.01571
23:03:06|1.01497
23:03:07|1.01497
23:03:08|1.01497
23:03:09|1.01497
23:03:10|1.01497
23:03:11|1.01497
23:03:12|1.01497
23:03:13|1.01497
23:03:14|1.01462
23:03:15|1.01462
23:03:16|1.01462
23:03:17|1.01462
23:03:19|1.01462
23:03:19|1.01462
23:03:20|1.01462
23:03:21|1.01462
23:03:22|1.01462
23:03:23|1.01462
23:03:24|1.01462
23:03:25|1.01462
23:03:26|1.01462
23:03:27|1.01462
23:03:28|1.01462
23:03:29|1.01462
23:03:30|1.01462
23:03:31|1.01462
23:03:32|1.01462
23:03:33|1.01466
23:03:34|1.01466
23:03:35|1.01466
23:03:36|1.01416
23:03:37|1.01416
23:03:38|1.01416
23:03:39|1.01416
23:03:40|1.01416
23:03:41|1.01416
23:03:42|1.01416
23:03:43|1.01416
23:03:44|1.01416
23:03:45|1.01416
23:03:46|1.01416
23:03:47|1.01416
23:03:48|1.01416
23:03:49|1.01416
23:03:50|1.01416
23:03:51|1.01416
23:03:52|1.01416
23:03:53|1.01416
23:03:55|1.01402
23:03:56|1.01402
23:03:57|1.01402
23:03:58|1.01402
23:03:59|1.01402
23:04:00|1.01402
23:04:01|1.01402
23:04:02|1.01402
23:04:04|1.01402
23:04:04|1.01402
23:04:05|1.01402
23:04:06|1.01402
23:04:07|1.01402
23:04:08|1.01402
23:04:09|1.01402
23:04:10|1.01402
23:04:11|1.01517
23:04:12|1.01517
23:04:13|1.01517
23:04:14|1.01517
23:04:15|1.01517
23:04:17|1.01517
23:04:17|1.01517
23:04:18|1.01517
23:04:20|1.01517
23:04:20|1.01517
23:04:22|1.01517
23:04:22|1.01517
23:04:23|1.01517
23:04:25|1.01517
23:04:26|1.01517
23:04:27|1.01517
23:04:27|1.01517
23:04:29|1.01517
23:04:30|1.01517
23:04:31|1.01517
23:04:31|1.01478
23:04:32|1.01478
23:04:33|1.01478
23:04:35|1.01478
23:04:36|1.01478
23:04:37|1.01478
23:04:37|1.01478
23:04:38|1.01478
23:04:39|1.01478
23:04:40|1.01478
23:04:42|1.01478
23:04:43|1.01477
23:04:44|1.01477
23:04:45|1.01477
23:04:46|1.01477
23:04:47|1.01477
23:04:48|1.01477
23:04:48|1.01477
23:04:50|1.01477
23:04:50|1.01477
23:04:51|1.01477
23:04:53|1.01477
23:04:54|1.01477
23:04:55|1.01477
23:04:56|1.01477
23:04:58|1.01477
23:04:58|1.01477
23:04:59|1.01477
23:05:01|1.01477
23:05:01|1.01477
23:05:03|1.01477
23:05:04|1.01477
23:05:05|1.01477
23:05:05|1.01477
23:05:07|1.01477
23:05:08|1.01477
23:05:09|1.01517
23:05:10|1.01517
23:05:11|1.01517
23:05:12|1.01517
23:05:13|1.01517
23:05:14|1.01517
23:05:15|1.01517
23:05:16|1.01517
23:05:16|1.01517
23:05:18|1.01517
23:05:19|1.01517
23:05:20|1.01517
23:05:21|1.01517
23:05:22|1.01517
23:05:23|1.01517
23:05:23|1.01517
23:05:24|1.01517
23:05:26|1.01517
23:05:27|1.01517
23:05:28|1.01517
23:05:28|1.01517
23:05:30|1.01517
23:05:31|1.01517
23:05:32|1.01517
23:05:33|1.01517
23:05:34|1.01517
23:05:34|1.01517
23:05:36|1.01517
23:05:37|1.01517
23:05:38|1.01517
23:05:39|1.01517
23:05:40|1.01517
23:05:41|1.01517
23:05:42|1.01517
23:05:43|1.015
23:05:44|1.015
23:05:45|1.015
23:05:46|1.015
23:05:47|1.015
23:05:48|1.01521
23:05:49|1.01521
23:05:49|1.01521
23:05:51|1.01521
23:05:52|1.01521
23:05:52|1.01521
23:05:54|1.01521
23:05:55|1.01521
23:05:56|1.01521
23:05:56|1.01521
23:05:58|1.01521
23:06:00|1.01521
23:06:01|1.01521
23:06:01|1.01521
23:06:02|1.01521
23:06:04|1.01521
23:06:05|1.01565
23:06:06|1.01565
23:06:07|1.01565
23:06:08|1.01565
23:06:09|1.01565
23:06:10|1.01565
23:06:10|1.01565
23:06:12|1.01565
23:06:13|1.01565
23:06:14|1.01607
23:06:15|1.01607
23:06:15|1.01604
23:06:17|1.01604
23:06:18|1.01604
23:06:19|1.01643
23:06:20|1.01643
23:06:21|1.01643
23:06:21|1.01643
23:06:22|1.01643
23:06:24|1.01643
23:06:24|1.01643
23:06:26|1.01643
23:06:26|1.01643
23:06:27|1.01643
23:06:28|1.01637
23:06:29|1.01637
23:06:30|1.01637
23:06:31|1.01637
23:06:32|1.01637
23:06:33|1.01637
23:06:34|1.01637
23:06:36|1.01637
23:06:36|1.01637
23:06:37|1.01637
23:06:39|1.01637
23:06:40|1.01637
23:06:41|1.01637
23:06:42|1.01637
23:06:43|1.01637
23:06:43|1.016
23:06:45|1.016
23:06:46|1.01549
23:06:47|1.01549
23:06:48|1.01611
23:06:49|1.01611
23:06:50|1.01611
23:06:51|1.01611
23:06:51|1.01611
23:06:52|1.01611
23:06:54|1.01611
23:06:54|1.01611
23:06:55|1.01611
23:06:57|1.01611
23:06:58|1.01611
23:06:59|1.01611
23:07:01|1.01611
23:07:01|1.01611
23:07:03|1.01611
23:07:04|1.01611
23:07:05|1.01611
23:07:06|1.01611
23:07:07|1.01611
23:07:08|1.01611
23:07:09|1.01611
23:07:10|1.01541
23:07:11|1.01541
23:07:12|1.01541
23:07:13|1.01541
23:07:14|1.01541
23:07:15|1.01541
23:07:16|1.01541
23:07:17|1.01541
23:07:18|1.01541
23:07:19|1.01541
23:07:20|1.01541
23:07:21|1.01541
23:07:22|1.01541
23:07:23|1.01496
23:07:25|1.01496
23:07:25|1.01496
23:07:26|1.01496
23:07:27|1.01496
23:07:28|1.01496
23:07:29|1.01496
23:07:30|1.01496
23:07:32|1.01496
23:07:32|1.01496
23:07:34|1.01496
23:07:35|1.01496
23:07:35|1.01496
23:07:37|1.01496
23:07:38|1.01496
23:07:38|1.01511
23:07:39|1.0148
23:07:40|1.0148
23:07:41|1.0148
23:07:42|1.0148
23:07:43|1.0148
23:07:45|1.0148
23:07:45|1.0148
23:07:46|1.0148
23:07:48|1.0148
23:07:49|1.0148
23:07:50|1.0148
23:07:50|1.0148
23:07:51|1.0148
23:07:52|1.0148
23:07:53|1.01493
23:07:54|1.01463
23:07:55|1.01463
23:07:56|1.01479
23:07:57|1.01494
23:07:59|1.01494
23:08:00|1.01494
23:08:01|1.01494
23:08:03|1.01494
23:08:04|1.01494
23:08:05|1.01494
23:08:06|1.01494
23:08:07|1.01494
23:08:08|1.01494
23:08:09|1.01494
23:08:10|1.01494
23:08:11|1.01494
23:08:12|1.01494
23:08:13|1.01494
23:08:14|1.01447
23:08:15|1.01447
23:08:16|1.01447
23:08:17|1.01447
23:08:18|1.01447
23:08:19|1.01447
23:08:20|1.01447
23:08:22|1.01447
23:08:22|1.01447
23:08:23|1.01447
23:08:24|1.01447
23:08:25|1.01478
23:08:26|1.01478
23:08:27|1.01478
23:08:28|1.01478
23:08:29|1.01478
23:08:30|1.01478
23:08:31|1.01478
23:08:32|1.01478
23:08:33|1.01478
23:08:35|1.01464
23:08:35|1.01464
23:08:36|1.01464
23:08:38|1.01464
23:08:38|1.01464
23:08:39|1.01464
23:08:40|1.01464
23:08:41|1.01464
23:08:42|1.01464
23:08:43|1.01464
23:08:45|1.01464
23:08:45|1.01464
23:08:46|1.01464
23:08:47|1.01464
23:08:48|1.01464
23:08:49|1.0144
23:08:50|1.0144
23:08:51|1.0144
23:08:52|1.0144
23:08:54|1.0144
23:08:54|1.0144
23:08:55|1.0144
23:08:56|1.0144
23:08:57|1.0144
23:08:58|1.01495
23:09:00|1.01495
23:09:01|1.01496
23:09:03|1.01496
23:09:04|1.01496
23:09:04|1.01496
23:09:06|1.01549
23:09:07|1.01549
23:09:08|1.01549
23:09:09|1.01549
23:09:09|1.01549
23:09:11|1.01549
23:09:11|1.01549
23:09:13|1.01549
23:09:14|1.01549
23:09:14|1.01549
23:09:15|1.01549
23:09:16|1.01549
23:09:18|1.01549
23:09:18|1.01549
23:09:20|1.01549
23:09:21|1.01549
23:09:22|1.01549
23:09:22|1.01549
23:09:24|1.01549
23:09:24|1.01549
23:09:26|1.01549
23:09:27|1.01549
23:09:28|1.01549
23:09:28|1.01549
23:09:30|1.01549
23:09:30|1.01549
23:09:31|1.01549
23:09:33|1.01549
23:09:33|1.01549
23:09:34|1.01559
23:09:35|1.01559
23:09:37|1.01594
23:09:37|1.01594
23:09:38|1.01594
23:09:39|1.01599
23:09:41|1.01599
23:09:41|1.01599
23:09:42|1.01599
23:09:43|1.01599
23:09:44|1.01594
23:09:45|1.01594
23:09:47|1.01594
23:09:47|1.01594
23:09:49|1.01594
23:09:49|1.01599
23:09:51|1.01607
23:09:51|1.01607
23:09:52|1.01607
23:09:54|1.01607
23:09:55|1.01607
23:09:56|1.01607
23:09:57|1.01607
23:09:57|1.01607
23:09:58|1.01607
23:09:59|1.01607
23:10:01|1.01607
23:10:02|1.01607
23:10:04|1.01607
23:10:04|1.01607
23:10:05|1.01607
23:10:07|1.01607
23:10:08|1.01607
23:10:08|1.01607
23:10:10|1.01607
23:10:10|1.01627
23:10:12|1.01627
23:10:13|1.01627
23:10:13|1.01627
23:10:14|1.01627
23:10:16|1.01698
23:10:16|1.01698
23:10:17|1.01698
23:10:18|1.01647
23:10:19|1.01647
23:10:20|1.01647
23:10:21|1.01647
23:10:22|1.01694
23:10:23|1.01694
23:10:25|1.01694
23:10:25|1.01672
23:10:27|1.01673
23:10:28|1.01673
23:10:29|1.01673
23:10:30|1.01673
23:10:31|1.01673
23:10:32|1.01673
23:10:33|1.01673
23:10:34|1.01665
23:10:35|1.01665
23:10:35|1.01665
23:10:37|1.01665
23:10:38|1.01665
23:10:39|1.01665
23:10:39|1.01665
23:10:41|1.01665
23:10:42|1.01665
23:10:43|1.01665
23:10:44|1.01665
23:10:45|1.01665
23:10:46|1.01665
23:10:47|1.0167
23:10:48|1.0167
23:10:49|1.0167
23:10:50|1.0167
23:10:50|1.0167
23:10:51|1.0167
23:10:52|1.01665
23:10:54|1.01665
23:10:55|1.01665
23:10:56|1.01665
23:10:56|1.01665
23:10:58|1.01665
23:10:58|1.01665
23:11:00|1.01665
23:11:01|1.01665
23:11:02|1.01665
23:11:03|1.01665
23:11:05|1.01665
23:11:05|1.01665
23:11:06|1.01665
23:11:07|1.01665
23:11:08|1.0159
23:11:09|1.0159
23:11:10|1.0159
23:11:11|1.0159
23:11:12|1.0159
23:11:13|1.0161
23:11:14|1.0161
23:11:15|1.0161
23:11:17|1.0166
23:11:18|1.0166
23:11:19|1.0166
23:11:20|1.0166
23:11:21|1.0166
23:11:22|1.0166
23:11:23|1.0166
23:11:24|1.0166
23:11:25|1.0166
23:11:26|1.01656
23:11:27|1.01656
23:11:28|1.01656
23:11:29|1.01656
23:11:30|1.01656
23:11:31|1.01656
23:11:32|1.01656
23:11:33|1.01656
23:11:34|1.01656
23:11:35|1.01656
23:11:36|1.01656
23:11:37|1.01656
23:11:38|1.01656
23:11:39|1.01656
23:11:40|1.01656
23:11:41|1.01656
23:11:42|1.01549
23:11:43|1.01549
23:11:44|1.01549
23:11:45|1.01549
23:11:46|1.01549
23:11:47|1.01549
23:11:48|1.01529
23:11:49|1.01529
23:11:50|1.01529
23:11:51|1.01529
23:11:52|1.01529
23:11:53|1.01529
23:11:54|1.01529
23:11:55|1.01529
23:11:56|1.01529
23:11:57|1.01529
23:11:58|1.01529
23:11:59|1.01529
23:12:00|1.01529
23:12:01|1.01529
23:12:02|1.01529
23:12:03|1.01529
23:12:05|1.01534
23:12:06|1.01549
23:12:06|1.01549
23:12:08|1.01549
23:12:09|1.01549
23:12:10|1.01549
23:12:11|1.01549
23:12:12|1.01549
23:12:13|1.01549
23:12:14|1.01549
23:12:15|1.01549
23:12:16|1.01529
23:12:17|1.01529
23:12:19|1.01529
23:12:19|1.01529
23:12:20|1.01529
23:12:21|1.01529
23:12:22|1.01529
23:12:23|1.01529
23:12:24|1.01529
23:12:26|1.01529
23:12:26|1.01509
23:12:27|1.01509
23:12:28|1.01509
23:12:29|1.01509
23:12:30|1.01509
23:12:31|1.01509
23:12:32|1.01509
23:12:33|1.01509
23:12:35|1.01509
23:12:36|1.01509
23:12:36|1.01509
23:12:38|1.01509
23:12:38|1.01509
23:12:39|1.01509
23:12:41|1.01529
23:12:41|1.01529
23:12:43|1.01529
23:12:44|1.01529
23:12:45|1.01529
23:12:46|1.01529
23:12:46|1.01529
23:12:47|1.01529
23:12:48|1.01529
23:12:49|1.01529
23:12:50|1.01529
23:12:51|1.01529
23:12:53|1.01529
23:12:54|1.01529
23:12:54|1.01529
23:12:56|1.01529
23:12:56|1.01529
23:12:57|1.01529
23:12:59|1.01529
23:12:59|1.01529
23:13:01|1.01529
23:13:01|1.01529
23:13:03|1.01529
23:13:04|1.01529
23:13:06|1.01529
23:13:06|1.01529
23:13:08|1.01529
23:13:09|1.01539
23:13:10|1.01498
23:13:11|1.01498
23:13:11|1.01498
23:13:12|1.01498
23:13:14|1.01498
23:13:15|1.01498
23:13:16|1.01498
23:13:17|1.01498
23:13:17|1.01498
23:13:18|1.01498
23:13:20|1.01489
23:13:20|1.01487
23:13:21|1.01487
23:13:22|1.01487
23:13:23|1.01487
23:13:25|1.01487
23:13:26|1.01487
23:13:27|1.01487
23:13:27|1.01487
23:13:29|1.01487
23:13:29|1.01487
23:13:30|1.01487
23:13:31|1.01487
23:13:32|1.01487
23:13:34|1.01487
23:13:34|1.01487
23:13:35|1.01487
23:13:37|1.01487
23:13:37|1.01487
23:13:38|1.01487
23:13:39|1.01487
23:13:41|1.01504
23:13:41|1.01504
23:13:42|1.01504
23:13:44|1.01504
23:13:44|1.01504
23:13:46|1.01504
23:13:46|1.01504
23:13:48|1.01504
23:13:48|1.01504
23:13:50|1.01504
23:13:50|1.01504
23:13:52|1.01504
23:13:52|1.01504
23:13:53|1.01504
23:13:55|1.01504
23:13:56|1.01585
23:13:56|1.01585
23:13:58|1.01585
23:13:58|1.01585
23:13:59|1.01585
23:14:01|1.01509
23:14:02|1.01508
23:14:02|1.01508
23:14:03|1.01508
23:14:05|1.01508
23:14:06|1.01508
23:14:07|1.01508
23:14:09|1.01508
23:14:09|1.01508
23:14:11|1.01508
23:14:11|1.01508
23:14:13|1.01431
23:14:14|1.01431
23:14:15|1.01431
23:14:16|1.01431
23:14:16|1.01431
23:14:18|1.01431
23:14:19|1.01431
23:14:20|1.01431
23:14:20|1.01431
23:14:22|1.01431
23:14:23|1.01431
23:14:24|1.01431
23:14:25|1.01431
23:14:25|1.01492
23:14:27|1.01492
23:14:28|1.01492
23:14:29|1.01492
23:14:30|1.01492
23:14:31|1.01492
23:14:31|1.01492
23:14:33|1.01492
23:14:34|1.01492
23:14:35|1.01492
23:14:35|1.01492
23:14:37|1.01492
23:14:38|1.01492
23:14:39|1.01492
23:14:39|1.01492
23:14:40|1.01492
23:14:42|1.01492
23:14:43|1.01492
23:14:43|1.01492
23:14:45|1.01492
23:14:46|1.01492
23:14:46|1.01492
23:14:47|1.01527
23:14:48|1.01527
23:14:49|1.01527
23:14:51|1.01527
23:14:51|1.01527
23:14:53|1.01527
23:14:53|1.01527
23:14:55|1.01527
23:14:56|1.01527
23:14:57|1.01527
23:14:57|1.01527
23:14:58|1.01527
23:15:00|1.01527
23:15:00|1.01527
23:15:02|1.01527
23:15:02|1.01528
23:15:04|1.01528
23:15:05|1.01528
23:15:07|1.01528
23:15:07|1.01528
23:15:08|1.01528
23:15:09|1.01528
23:15:10|1.01528
23:15:11|1.01528
23:15:12|1.01529
23:15:13|1.01529
23:15:14|1.01529
23:15:15|1.01529
23:15:16|1.01529
23:15:17|1.01529
23:15:18|1.01557
23:15:19|1.01586
23:15:20|1.01587
23:15:21|1.01587
23:15:22|1.01587
23:15:24|1.01587
23:15:24|1.01587
23:15:25|1.01587
23:15:26|1.01665
23:15:27|1.01665
23:15:29|1.01665
23:15:29|1.01665
23:15:30|1.01665
23:15:32|1.01665
23:15:33|1.01665
23:15:34|1.01665
23:15:34|1.01665
23:15:35|1.01665
23:15:36|1.01613
23:15:37|1.01613
23:15:39|1.01613
23:15:40|1.01613
23:15:41|1.01613
23:15:42|1.01613
23:15:42|1.01613
23:15:44|1.01613
23:15:45|1.01613
23:15:46|1.01613
23:15:46|1.01613
23:15:48|1.01613
23:15:49|1.01613
23:15:50|1.01613
23:15:50|1.01613
23:15:52|1.01613
23:15:53|1.01613
23:15:54|1.01613
23:15:55|1.01613
23:15:55|1.01613
23:15:57|1.01613
23:15:58|1.01613
23:15:59|1.01613
23:15:59|1.01613
23:16:00|1.01613
23:16:01|1.01613
23:16:03|1.01613
23:16:04|1.01613
23:16:04|1.01613
23:16:06|1.01613
23:16:07|1.01613
23:16:09|1.01665
23:16:10|1.01665
23:16:11|1.01629
23:16:11|1.01629
23:16:12|1.01665
23:16:14|1.01665
23:16:15|1.01665
23:16:16|1.01665
23:16:17|1.01665
23:16:18|1.01665
23:16:19|1.01665
23:16:20|1.01661
23:16:21|1.01661
23:16:22|1.01661
23:16:23|1.01661
23:16:24|1.01661
23:16:25|1.01661
23:16:26|1.01661
23:16:27|1.01661
23:16:28|1.01661
23:16:29|1.01661
23:16:30|1.01661
23:16:31|1.01665
23:16:32|1.01665
23:16:33|1.01665
23:16:34|1.01665
23:16:35|1.01665
23:16:36|1.01665
23:16:37|1.01665
23:16:38|1.01665
23:16:39|1.01665
23:16:40|1.01665
23:16:41|1.01665
23:16:42|1.01665
23:16:43|1.01665
23:16:44|1.01665
23:16:45|1.01665
23:16:46|1.01665
23:16:47|1.01613
23:16:48|1.01613
23:16:49|1.01613
23:16:50|1.01586
23:16:51|1.01586
23:16:52|1.01586
23:16:53|1.01586
23:16:54|1.01586
23:16:55|1.01586
23:16:56|1.01586
23:16:57|1.01562
23:16:58|1.01562
23:16:59|1.01562
23:17:00|1.01562
23:17:01|1.01562
23:17:02|1.01562
23:17:03|1.01562
23:17:04|1.01562
23:17:05|1.01562
23:17:06|1.01562
23:17:07|1.01565
23:17:09|1.01565
23:17:10|1.01565
23:17:11|1.01574
23:17:12|1.01574
23:17:13|1.01574
23:17:14|1.01574
23:17:15|1.01574
23:17:16|1.01574
23:17:17|1.01574
23:17:18|1.01574
23:17:19|1.01574
23:17:20|1.01574
23:17:21|1.01574
23:17:22|1.01574
23:17:23|1.01508
23:17:24|1.01508
23:17:25|1.0165
23:17:26|1.0165
23:17:27|1.0165
23:17:28|1.0165
23:17:29|1.01651
23:17:30|1.01651
23:17:31|1.01651
23:17:32|1.01651
23:17:33|1.01651
23:17:34|1.01665
23:17:35|1.01665
23:17:36|1.017
23:17:37|1.017
23:17:38|1.01723
23:17:39|1.01723
23:17:40|1.01723
23:17:41|1.01723
23:17:42|1.01723
23:17:43|1.01723
23:17:44|1.01723
23:17:45|1.01739
23:17:46|1.01739
23:17:47|1.01739
23:17:48|1.01739
23:17:49|1.01739
23:17:50|1.01739
23:17:51|1.01739
23:17:52|1.01739
23:17:53|1.01739
23:17:54|1.01739
23:17:55|1.01739
23:17:56|1.01739
23:17:57|1.01739
23:17:58|1.01739
23:17:59|1.01739
23:18:00|1.01739
23:18:01|1.01739
23:18:02|1.01739
23:18:03|1.01739
23:18:04|1.01739
23:18:05|1.01676
23:18:06|1.01647
23:18:07|1.01647
23:18:08|1.01582
23:18:10|1.01582
23:18:11|1.01641
23:18:11|1.01641
23:18:13|1.01641
23:18:14|1.01641
23:18:15|1.01641
23:18:16|1.01641
23:18:16|1.01641
23:18:17|1.01641
23:18:18|1.01574
23:18:20|1.01574
23:18:21|1.01574
23:18:22|1.01574
23:18:22|1.01598
23:18:23|1.01598
23:18:24|1.01598
23:18:26|1.01598
23:18:27|1.01598
23:18:27|1.01598
23:18:29|1.01598
23:18:30|1.01598
23:18:31|1.01598
23:18:32|1.01598
23:18:32|1.01598
23:18:33|1.01598
23:18:34|1.01598
23:18:36|1.01598
23:18:36|1.01598
23:18:37|1.01598
23:18:39|1.01574
23:18:40|1.01574
23:18:40|1.01574
23:18:42|1.01574
23:18:42|1.01574
23:18:43|1.01574
23:18:45|1.01574
23:18:45|1.01574
23:18:46|1.01574
23:18:47|1.01574
23:18:48|1.01574
23:18:49|1.01574
23:18:51|1.01574
23:18:51|1.01574
23:18:52|1.01574
23:18:53|1.01574
23:18:54|1.01574
23:18:55|1.01574
23:18:56|1.01574
23:18:58|1.01574
23:18:58|1.01574
23:18:59|1.01574
23:19:01|1.01574
23:19:01|1.01574
23:19:03|1.01574
23:19:04|1.01574
23:19:04|1.01574
23:19:05|1.01574
23:19:07|1.01574
23:19:07|1.01574
23:19:09|1.01574
23:19:10|1.01574
23:19:11|1.01574
23:19:12|1.01574
23:19:13|1.01574
23:19:14|1.01574
23:19:15|1.01574
23:19:16|1.01574
23:19:17|1.01574
23:19:18|1.01574
23:19:19|1.01574
23:19:20|1.01574
23:19:21|1.01574
23:19:22|1.01574
23:19:23|1.01574
23:19:24|1.01574
23:19:25|1.01574
23:19:27|1.01574
23:19:27|1.01574
23:19:28|1.01574
23:19:29|1.01574
23:19:30|1.01574
23:19:32|1.01574
23:19:33|1.01574
23:19:33|1.01574
23:19:35|1.01574
23:19:35|1.01574
23:19:37|1.01574
23:19:38|1.01574
23:19:38|1.01615
23:19:39|1.01615
23:19:40|1.01615
23:19:41|1.01615
23:19:42|1.01615
23:19:43|1.01615
23:19:45|1.01615
23:19:45|1.01615
23:19:46|1.01615
23:19:47|1.01615
23:19:48|1.01615
23:19:49|1.01615
23:19:50|1.01615
23:19:51|1.01615
23:19:52|1.01615
23:19:54|1.01615
23:19:54|1.01615
23:19:55|1.01615
23:19:56|1.01615
23:19:57|1.01614
23:19:58|1.01614
23:20:00|1.01614
23:20:00|1.01574
23:20:01|1.01574
23:20:02|1.01574
23:20:03|1.01574
23:20:04|1.01574
23:20:05|1.01574
23:20:07|1.01574
23:20:07|1.01574
23:20:08|1.01574
23:20:09|1.01574
23:20:11|1.01574
23:20:12|1.01574
23:20:13|1.01574
23:20:14|1.01574
23:20:15|1.01574
23:20:16|1.01574
23:20:17|1.01574
23:20:18|1.01574
23:20:19|1.01574
23:20:21|1.01637
23:20:21|1.01637
23:20:22|1.01637
23:20:23|1.01637
23:20:24|1.01637
23:20:25|1.01637
23:20:26|1.01678
23:20:27|1.01678
23:20:28|1.01678
23:20:29|1.01678
23:20:30|1.01678
23:20:31|1.01678
23:20:32|1.01678
23:20:33|1.01678
23:20:34|1.01678
23:20:35|1.01678
23:20:36|1.01678
23:20:38|1.01678
23:20:39|1.01678
23:20:40|1.01678
23:20:41|1.01678
23:20:42|1.01678
23:20:43|1.01695
23:20:43|1.01695
23:20:45|1.01695
23:20:45|1.01695
23:20:47|1.01695
23:20:47|1.01695
23:20:48|1.01695
23:20:49|1.01695
23:20:51|1.01695
23:20:51|1.01695
23:20:52|1.01695
23:20:54|1.01695
23:20:54|1.01695
23:20:56|1.01695
23:20:56|1.01695
23:20:57|1.01695
23:20:59|1.01695
23:21:00|1.01695
23:21:00|1.01695
23:21:02|1.01695
23:21:02|1.01695
23:21:03|1.01695
23:21:04|1.01695
23:21:05|1.01706
23:21:06|1.01706
23:21:07|1.01712
23:21:08|1.01746
23:21:10|1.01746
23:21:10|1.01746
23:21:11|1.01746
23:21:12|1.01746
23:21:13|1.01746
23:21:15|1.01746
23:21:16|1.01746
23:21:18|1.01783
23:21:18|1.01783
23:21:19|1.01802
23:21:20|1.01821
23:21:22|1.01824
23:21:23|1.01782
23:21:24|1.01781
23:21:25|1.01839
23:21:26|1.01839
23:21:27|1.01839
23:21:28|1.01819
23:21:29|1.01819
23:21:30|1.01819
23:21:31|1.01755
23:21:32|1.01755
23:21:33|1.01755
23:21:34|1.01755
23:21:34|1.01755
23:21:35|1.01755
23:21:37|1.01702
23:21:38|1.01702
23:21:39|1.01702
23:21:40|1.01702
23:21:41|1.01702
23:21:42|1.01702
23:21:42|1.01702
23:21:43|1.01702
23:21:45|1.01702
23:21:46|1.01702
23:21:47|1.01702
23:21:48|1.01702
23:21:49|1.01702
23:21:50|1.01702
23:21:51|1.01702
23:21:51|1.01702
23:21:52|1.01702
23:21:53|1.01702
23:21:55|1.01702
23:21:56|1.01713
23:21:57|1.01713
23:21:58|1.01713
23:21:59|1.01713
23:22:00|1.01723
23:22:01|1.01723
23:22:02|1.01723
23:22:03|1.01723
23:22:04|1.01723
23:22:05|1.01723
23:22:07|1.01723
23:22:07|1.01723
23:22:08|1.01723
23:22:09|1.01723
23:22:10|1.01723
23:22:11|1.01723
23:22:13|1.01662
23:22:14|1.01662
23:22:15|1.01662
23:22:16|1.01691
23:22:17|1.01691
23:22:18|1.01691
23:22:19|1.01693
23:22:20|1.01693
23:22:21|1.01693
23:22:22|1.01693
23:22:23|1.01693
23:22:24|1.01693
23:22:25|1.01693
23:22:26|1.01693
23:22:27|1.01693
23:22:28|1.01693
23:22:29|1.01693
23:22:30|1.01693
23:22:32|1.01693
23:22:33|1.01693
23:22:34|1.01693
23:22:34|1.01693
23:22:36|1.01693
23:22:37|1.01693
23:22:38|1.01694
23:22:39|1.01675
23:22:39|1.01662
23:22:41|1.01662
23:22:42|1.01662
23:22:43|1.01662
23:22:43|1.01662
23:22:45|1.01662
23:22:45|1.01662
23:22:47|1.01662
23:22:48|1.01662
23:22:49|1.01644
23:22:50|1.01644
23:22:51|1.01644
23:22:51|1.01644
23:22:53|1.01644
23:22:54|1.01644
23:22:55|1.01644
23:22:56|1.01644
23:22:57|1.01644
23:22:58|1.01598
23:22:59|1.01598
23:23:00|1.01598
23:23:01|1.0164
23:23:02|1.0164
23:23:03|1.0164
23:23:04|1.0164
23:23:05|1.0164
23:23:06|1.0164
23:23:07|1.0164
23:23:08|1.0164
23:23:09|1.0164
23:23:10|1.0164
23:23:11|1.0164
23:23:12|1.0164
23:23:13|1.0164
23:23:14|1.01623
23:23:16|1.01636
23:23:16|1.01636
23:23:17|1.01636
23:23:18|1.01636
23:23:20|1.01636
23:23:20|1.01636
23:23:21|1.01636
23:23:22|1.01636
23:23:23|1.01636
23:23:25|1.01636
23:23:25|1.01636
23:23:26|1.01636
23:23:27|1.01661
23:23:28|1.01661
23:23:29|1.01661
23:23:30|1.01661
23:23:31|1.01661
23:23:32|1.01661
23:23:33|1.01661
23:23:34|1.01661
23:23:35|1.01661
23:23:36|1.01661
23:23:37|1.01661
23:23:38|1.01661
23:23:39|1.01661
23:23:40|1.01661
23:23:41|1.01661
23:23:42|1.01661
23:23:43|1.01661
23:23:44|1.01661
23:23:45|1.01661
23:23:46|1.01661
23:23:47|1.01661
23:23:48|1.01661
23:23:49|1.01661
23:23:50|1.01661
23:23:51|1.01661
23:23:52|1.01661
23:23:53|1.01661
23:23:54|1.01661
23:23:55|1.01661
23:23:56|1.01661
23:23:57|1.01664
23:23:58|1.01664
23:23:59|1.01664
23:24:00|1.01664
23:24:01|1.01664
23:24:02|1.01664
23:24:03|1.01664
23:24:04|1.01664
23:24:05|1.01664
23:24:06|1.01664
23:24:07|1.01705
23:24:08|1.01673
23:24:09|1.01673
23:24:10|1.01673
23:24:11|1.01673
23:24:12|1.01698
23:24:13|1.01698
23:24:15|1.01698
23:24:16|1.01698
23:24:16|1.01698
23:24:17|1.01698
23:24:19|1.01689
23:24:19|1.01689
23:24:21|1.01716
23:24:21|1.01716
23:24:23|1.01716
23:24:24|1.01716
23:24:25|1.01716
23:24:26|1.01716
23:24:27|1.01716
23:24:28|1.01716
23:24:28|1.01716
23:24:30|1.01716
23:24:31|1.01716
23:24:31|1.01716
23:24:33|1.01716
23:24:34|1.01716
23:24:35|1.01716
23:24:36|1.01716
23:24:37|1.01716
23:24:38|1.01716
23:24:39|1.01716
23:24:40|1.01716
23:24:42|1.01716
23:24:43|1.01716
23:24:44|1.01716
23:24:44|1.01716
23:24:45|1.01716
23:24:47|1.01716
23:24:47|1.01716
23:24:48|1.01716
23:24:49|1.01717
23:24:50|1.0171
23:24:52|1.01709
23:24:53|1.01709
23:24:54|1.01709
23:24:55|1.01709
23:24:56|1.01709
23:24:56|1.01709
23:24:57|1.01709
23:24:59|1.01709
23:25:00|1.01895
23:25:01|1.01721
23:25:02|1.01747
23:25:03|1.01747
23:25:04|1.01747
23:25:05|1.01747
23:25:06|1.01747
23:25:07|1.01747
23:25:08|1.01747
23:25:09|1.01747
23:25:10|1.01747
23:25:11|1.01794
23:25:12|1.01794
23:25:13|1.01794
23:25:14|1.01794
23:25:15|1.01794
23:25:17|1.01794
23:25:18|1.01794
23:25:19|1.01794
23:25:20|1.01794
23:25:21|1.01794
23:25:22|1.01794
23:25:23|1.01794
23:25:24|1.01794
23:25:25|1.01843
23:25:26|1.01843
23:25:27|1.01843
23:25:28|1.01843
23:25:29|1.01843
23:25:30|1.01843
23:25:31|1.01843
23:25:33|1.01843
23:25:33|1.01843
23:25:34|1.01843
23:25:35|1.01843
23:25:36|1.01843
23:25:37|1.01843
23:25:38|1.01843
23:25:39|1.01843
23:25:40|1.01843
23:25:41|1.01843
23:25:42|1.01843
23:25:43|1.01843
23:25:44|1.01843
23:25:45|1.01843
23:25:46|1.01843
23:25:47|1.01843
23:25:48|1.01858
23:25:49|1.01858
23:25:50|1.01858
23:25:51|1.01843
23:25:52|1.01843
23:25:53|1.01843
23:25:54|1.01843
23:25:55|1.01843
23:25:56|1.01843
23:25:57|1.01843
23:25:59|1.01843
23:26:00|1.01843
23:26:00|1.01843
23:26:02|1.01843
23:26:02|1.01843
23:26:03|1.01843
23:26:04|1.01858
23:26:06|1.01858
23:26:06|1.01858
23:26:08|1.01858
23:26:08|1.01858
23:26:09|1.01858
23:26:11|1.01858
23:26:12|1.01858
23:26:13|1.01858
23:26:14|1.01876
23:26:14|1.01864
23:26:15|1.01864
23:26:17|1.01864
23:26:19|1.01864
23:26:19|1.01864
23:26:21|1.01864
23:26:22|1.01864
23:26:22|1.01864
23:26:24|1.01864
23:26:25|1.01864
23:26:26|1.01864
23:26:27|1.01864
23:26:28|1.01864
23:26:29|1.01867
23:26:30|1.01867
23:26:31|1.01868
23:26:32|1.01868
23:26:33|1.01868
23:26:34|1.01868
23:26:35|1.01868
23:26:36|1.01868
23:26:37|1.01868
23:26:38|1.01868
23:26:39|1.01896
23:26:40|1.01896
23:26:41|1.01896
23:26:42|1.01896
23:26:43|1.01896
23:26:44|1.01942
23:26:45|1.01942
23:26:45|1.01942
23:26:47|1.01942
23:26:48|1.01961
23:26:49|1.01959
23:26:50|1.0198
23:26:51|1.0198
23:26:52|1.01943
23:26:53|1.0198
23:26:54|1.0198
23:26:55|1.0198
23:26:56|1.0198
23:26:57|1.0198
23:26:58|1.0198
23:26:59|1.0198
23:27:00|1.0198
23:27:01|1.0198
23:27:02|1.0198
23:27:03|1.02
23:27:04|1.02
23:27:05|1.02
23:27:06|1.02
23:27:07|1.02
23:27:08|1.02
23:27:09|1.02
23:27:10|1.02
23:27:11|1.02025
23:27:12|1.0203
23:27:13|1.0203
23:27:14|1.0203
23:27:15|1.02074
23:27:16|1.021
23:27:17|1.02197
23:27:19|1.02093
23:27:20|1.02041
23:27:21|1.02041
23:27:22|1.02085
23:27:23|1.02085
23:27:24|1.02085
23:27:25|1.02085
23:27:26|1.02085
23:27:27|1.02085
23:27:28|1.02025
23:27:29|1.02025
23:27:30|1.02025
23:27:31|1.02025
23:27:32|1.02025
23:27:33|1.02025
23:27:34|1.02025
23:27:35|1.02025
23:27:36|1.02099
23:27:37|1.02099
23:27:38|1.02099
23:27:39|1.021
23:27:40|1.02125
23:27:41|1.02076
23:27:42|1.02135
23:27:43|1.02135
23:27:44|1.02135
23:27:45|1.02135
23:27:46|1.02135
23:27:47|1.02135
23:27:48|1.02135
23:27:49|1.02135
23:27:50|1.02135
23:27:51|1.02135
23:27:52|1.0213
23:27:53|1.0213
23:27:54|1.0213
23:27:55|1.0213
23:27:56|1.02128
23:27:57|1.02128
23:27:58|1.02128
23:27:59|1.02128
23:28:00|1.02124
23:28:01|1.02102
23:28:02|1.02102
23:28:03|1.02147
23:28:04|1.02147
23:28:05|1.02147
23:28:06|1.02147
23:28:07|1.02147
23:28:08|1.02102
23:28:09|1.02102
23:28:10|1.02102
23:28:11|1.02102
23:28:13|1.02148
23:28:13|1.02148
23:28:14|1.02148
23:28:15|1.02148
23:28:16|1.02148
23:28:17|1.022
23:28:19|1.02176
23:28:20|1.02176
23:28:21|1.02176
23:28:21|1.02176
23:28:23|1.02176
23:28:24|1.02176
23:28:25|1.02176
23:28:26|1.02176
23:28:27|1.02176
23:28:28|1.02176
23:28:29|1.02198
23:28:30|1.02198
23:28:31|1.02148
23:28:32|1.02148
23:28:34|1.02148
23:28:34|1.02124
23:28:35|1.02139
23:28:36|1.02139
23:28:37|1.02139
23:28:38|1.02141
23:28:39|1.02141
23:28:41|1.02141
23:28:41|1.02141
23:28:42|1.02091
23:28:43|1.02091
23:28:44|1.02091
23:28:46|1.02091
23:28:46|1.02083
23:28:47|1.02083
23:28:48|1.02083
23:28:50|1.02099
23:28:51|1.02131
23:28:51|1.02131
23:28:53|1.02131
23:28:54|1.02131
23:28:54|1.02131
23:28:55|1.02131
23:28:56|1.02131
23:28:57|1.0214
23:28:58|1.02115
23:28:59|1.02139
23:29:01|1.02139
23:29:01|1.02139
23:29:02|1.02139
23:29:04|1.02139
23:29:04|1.02139
23:29:06|1.02139
23:29:07|1.02098
23:29:08|1.02098
23:29:08|1.02098
23:29:09|1.02098
23:29:10|1.02098
23:29:11|1.02157
23:29:12|1.02157
23:29:13|1.02163
23:29:14|1.02163
23:29:16|1.02163
23:29:17|1.02163
23:29:18|1.02163
23:29:18|1.02163
23:29:20|1.02163
23:29:21|1.02163
23:29:22|1.02141
23:29:23|1.02141
23:29:24|1.02141
23:29:26|1.02141
23:29:26|1.02139
23:29:27|1.02139
23:29:28|1.02112
23:29:29|1.02067
23:29:30|1.02067
23:29:32|1.02067
23:29:33|1.02067
23:29:33|1.02077
23:29:35|1.02077
23:29:35|1.02077
23:29:36|1.02077
23:29:38|1.02039
23:29:38|1.02039
23:29:40|1.02039
23:29:41|1.02039
23:29:42|1.02039
23:29:43|1.02039
23:29:43|1.02039
23:29:44|1.01995
23:29:45|1.01995
23:29:46|1.01907
23:29:47|1.01907
23:29:48|1.01907
23:29:50|1.01949
23:29:50|1.01909
23:29:51|1.01909
23:29:53|1.01872
23:29:54|1.01889
23:29:55|1.01888
23:29:56|1.01912
23:29:56|1.01912
23:29:57|1.01953
23:29:58|1.01953
23:30:00|1.01953
23:30:01|1.01958
23:30:01|1.01958
23:30:03|1.01959
23:30:04|1.01959
23:30:05|1.01959
23:30:06|1.01959
23:30:07|1.01959
23:30:08|1.01959
23:30:09|1.01959
23:30:10|1.01959
23:30:11|1.01959
23:30:11|1.01969
23:30:13|1.01969
23:30:14|1.01969
23:30:15|1.01969
23:30:16|1.01905
23:30:16|1.01905
23:30:18|1.01905
23:30:19|1.01905
23:30:20|1.01905
23:30:21|1.0185
23:30:22|1.0185
23:30:23|1.0185
23:30:25|1.0185
23:30:26|1.0185
23:30:27|1.0185
23:30:28|1.01914
23:30:29|1.01914
23:30:30|1.0197
23:30:30|1.0197
23:30:32|1.0197
23:30:33|1.0197
23:30:34|1.0197
23:30:35|1.0197
23:30:36|1.0197
23:30:37|1.0197
23:30:38|1.0197
23:30:40|1.0197
23:30:40|1.0197
23:30:41|1.0197
23:30:42|1.0197
23:30:43|1.0197
23:30:44|1.0197
23:30:45|1.0197
23:30:46|1.0197
23:30:47|1.01969
23:30:48|1.01969
23:30:49|1.01944
23:30:50|1.01944
23:30:51|1.01944
23:30:52|1.01944
23:30:53|1.01968
23:30:54|1.01892
23:30:55|1.01892
23:30:56|1.0185
23:30:57|1.01883
23:30:58|1.01883
23:30:59|1.01883
23:31:00|1.01883
23:31:01|1.01883
23:31:02|1.01886
23:31:03|1.01886
23:31:04|1.01888
23:31:05|1.01888
23:31:06|1.01888
23:31:07|1.01888
23:31:08|1.01883
23:31:09|1.01883
23:31:10|1.01883
23:31:11|1.01883
23:31:12|1.01883
23:31:13|1.01883
23:31:14|1.01841
23:31:15|1.01841
23:31:16|1.01841
23:31:17|1.01841
23:31:18|1.019
23:31:19|1.019
23:31:20|1.01843
23:31:22|1.01843
23:31:23|1.01843
23:31:24|1.01843
23:31:25|1.01843
23:31:26|1.01843
23:31:27|1.01843
23:31:27|1.01843
23:31:29|1.01843
23:31:30|1.01843
23:31:31|1.01843
23:31:31|1.01843
23:31:33|1.01843
23:31:34|1.01843
23:31:35|1.01843
23:31:36|1.01843
23:31:36|1.01843
23:31:38|1.019
23:31:39|1.019
23:31:39|1.019
23:31:41|1.019
23:31:42|1.019
23:31:43|1.019
23:31:44|1.01924
23:31:45|1.01981
23:31:46|1.01996
23:31:46|1.01993
23:31:48|1.01993
23:31:49|1.01993
23:31:49|1.01993
23:31:50|1.01925
23:31:52|1.01925
23:31:53|1.01925
23:31:54|1.01925
23:31:55|1.01925
23:31:55|1.01925
23:31:57|1.01925
23:31:58|1.01925
23:31:59|1.01925
23:32:00|1.01952
23:32:01|1.01952
23:32:02|1.01952
23:32:03|1.01952
23:32:04|1.01952
23:32:05|1.01952
23:32:06|1.01952
23:32:07|1.01952
23:32:08|1.01952
23:32:08|1.01952
23:32:10|1.01952
23:32:11|1.01952
23:32:12|1.01952
23:32:12|1.01952
23:32:13|1.01952
23:32:14|1.01952
23:32:15|1.01952
23:32:17|1.01952
23:32:18|1.01952
23:32:19|1.01952
23:32:20|1.01952
23:32:21|1.01952
23:32:22|1.01952
23:32:23|1.01941
23:32:25|1.01941
23:32:25|1.01941
23:32:27|1.01941
23:32:28|1.01926
23:32:29|1.01926
23:32:30|1.01908
23:32:30|1.01903
23:32:32|1.01903
23:32:33|1.01903
23:32:34|1.01903
23:32:35|1.01903
23:32:36|1.01903
23:32:37|1.01903
23:32:38|1.01903
23:32:39|1.01903
23:32:40|1.01903
23:32:41|1.01903
23:32:42|1.01903
23:32:43|1.01903
23:32:44|1.01903
23:32:45|1.01903
23:32:46|1.01903
23:32:47|1.01903
23:32:48|1.01903
23:32:49|1.01903
23:32:50|1.01903
23:32:51|1.01903
23:32:52|1.01903
23:32:53|1.01903
23:32:54|1.01903
23:32:55|1.01903
23:32:56|1.01903
23:32:57|1.01903
23:32:58|1.01903
23:32:59|1.01903
23:33:00|1.01903
23:33:01|1.01903
23:33:02|1.01903
23:33:03|1.01903
23:33:04|1.01932
23:33:05|1.01932
23:33:06|1.01932
23:33:07|1.01932
23:33:08|1.01932
23:33:09|1.01932
23:33:10|1.01932
23:33:11|1.01932
23:33:12|1.01932
23:33:13|1.01919
23:33:14|1.01919
23:33:16|1.01919
23:33:17|1.01919
23:33:17|1.01919
23:33:18|1.01919
23:33:20|1.01919
23:33:20|1.01919
23:33:21|1.01902
23:33:23|1.01902
23:33:24|1.01932
23:33:25|1.01932
23:33:27|1.01932
23:33:27|1.01932
23:33:29|1.0194
23:33:30|1.0194
23:33:31|1.0194
23:33:31|1.0194
23:33:33|1.0194
23:33:33|1.0194
23:33:35|1.01912
23:33:36|1.01912
23:33:37|1.01912
23:33:38|1.01912
23:33:38|1.01912
23:33:40|1.01912
23:33:41|1.01912
23:33:42|1.01912
23:33:43|1.01912
23:33:44|1.01912
23:33:45|1.01912
23:33:46|1.01912
23:33:47|1.01912
23:33:48|1.01939
23:33:49|1.01901
23:33:50|1.01901
23:33:51|1.01901
23:33:51|1.01901
23:33:53|1.01901
23:33:54|1.01901
23:33:55|1.01814
23:33:56|1.01814
23:33:56|1.01814
23:33:58|1.01814
23:33:59|1.01814
23:34:00|1.01814
23:34:01|1.01814
23:34:02|1.01814
23:34:02|1.01814
23:34:04|1.01814
23:34:05|1.01814
23:34:06|1.01814
23:34:07|1.01814
23:34:08|1.01814
23:34:09|1.01814
23:34:10|1.01814
23:34:11|1.01814
23:34:11|1.01814
23:34:13|1.01814
23:34:14|1.01814
23:34:15|1.01814
23:34:16|1.0173
23:34:16|1.0173
23:34:18|1.0173
23:34:18|1.0173
23:34:20|1.0173
23:34:21|1.0173
23:34:21|1.0173
23:34:23|1.0173
23:34:23|1.0173
23:34:25|1.0173
23:34:27|1.0173
23:34:28|1.0173
23:34:29|1.0173
23:34:30|1.01735
23:34:32|1.01735
23:34:32|1.01735
23:34:34|1.01735
23:34:35|1.01735
23:34:36|1.01735
23:34:36|1.01735
23:34:38|1.01735
23:34:39|1.01735
23:34:40|1.01735
23:34:41|1.01735
23:34:41|1.01753
23:34:42|1.01753
23:34:43|1.01753
23:34:45|1.01753
23:34:46|1.01753
23:34:46|1.01753
23:34:48|1.01753
23:34:49|1.01753
23:34:50|1.01753
23:34:51|1.01753
23:34:52|1.01753
23:34:52|1.01753
23:34:54|1.01753
23:34:55|1.01731
23:34:56|1.01731
23:34:57|1.01731
23:34:58|1.01731
23:34:59|1.01678
23:34:59|1.01677
23:35:01|1.01677
23:35:01|1.01677
23:35:03|1.01705
23:35:04|1.01705
23:35:05|1.01705
23:35:06|1.01768
23:35:07|1.01768
23:35:08|1.01768
23:35:08|1.01768
23:35:09|1.01768
23:35:11|1.01732
23:35:12|1.01732
23:35:12|1.01732
23:35:14|1.01732
23:35:15|1.01732
23:35:16|1.01732
23:35:17|1.01732
23:35:18|1.01705
23:35:19|1.01705
23:35:20|1.01705
23:35:20|1.01705
23:35:22|1.01699
23:35:23|1.01699
23:35:24|1.01699
23:35:25|1.01699
23:35:26|1.01671
23:35:28|1.01672
23:35:28|1.01672
23:35:30|1.01672
23:35:31|1.01672
23:35:31|1.01672
23:35:33|1.01669
23:35:33|1.01669
23:35:34|1.01669
23:35:36|1.01669
23:35:37|1.01669
23:35:38|1.01669
23:35:39|1.01669
23:35:39|1.01669
23:35:41|1.01669
23:35:42|1.01612
23:35:42|1.01667
23:35:44|1.01603
23:35:45|1.01602
23:35:46|1.01602
23:35:46|1.01602
23:35:48|1.01602
23:35:48|1.01602
23:35:49|1.01602
23:35:51|1.01602
23:35:52|1.01602
23:35:53|1.01601
23:35:54|1.01601
23:35:55|1.01601
23:35:55|1.01601
23:35:57|1.01601
23:35:58|1.01589
23:35:59|1.01589
23:35:59|1.01589
23:36:00|1.01589
23:36:02|1.01558
23:36:03|1.01558
23:36:04|1.01558
23:36:04|1.01549
23:36:06|1.01549
23:36:06|1.01549
23:36:07|1.01549
23:36:08|1.01549
23:36:09|1.01549
23:36:10|1.01549
23:36:11|1.01549
23:36:12|1.01595
23:36:13|1.01595
23:36:14|1.01595
23:36:15|1.01595
23:36:17|1.01595
23:36:17|1.01596
23:36:18|1.01596
23:36:19|1.01596
23:36:20|1.01596
23:36:21|1.01601
23:36:22|1.01601
23:36:23|1.01601
23:36:24|1.01601
23:36:26|1.01601
23:36:27|1.01601
23:36:29|1.01601
23:36:30|1.01601
23:36:31|1.01644
23:36:32|1.01644
23:36:33|1.01644
23:36:33|1.01644
23:36:34|1.01644
23:36:35|1.01644
23:36:36|1.01644
23:36:38|1.01644
23:36:39|1.01644
23:36:40|1.01644
23:36:41|1.01644
23:36:41|1.01573
23:36:43|1.01573
23:36:43|1.01573
23:36:44|1.01573
23:36:46|1.01573
23:36:47|1.01623
23:36:47|1.01623
23:36:48|1.01623
23:36:49|1.01623
23:36:50|1.01523
23:36:52|1.01523
23:36:52|1.01523
23:36:53|1.01586
23:36:55|1.01586
23:36:55|1.01586
23:36:56|1.016
23:36:57|1.016
23:36:58|1.016
23:36:59|1.016
23:37:00|1.016
23:37:01|1.016
23:37:02|1.016
23:37:03|1.016
23:37:04|1.016
23:37:05|1.016
23:37:06|1.016
23:37:08|1.016
23:37:08|1.016
23:37:09|1.016
23:37:10|1.016
23:37:11|1.016
23:37:12|1.016
23:37:13|1.016
23:37:14|1.016
23:37:16|1.016
23:37:16|1.016
23:37:17|1.016
23:37:18|1.016
23:37:19|1.01612
23:37:20|1.01612
23:37:21|1.01612
23:37:22|1.01612
23:37:23|1.01612
23:37:24|1.01611
23:37:25|1.01611
23:37:26|1.01611
23:37:28|1.01535
23:37:29|1.01535
23:37:30|1.01535
23:37:31|1.01535
23:37:32|1.01535
23:37:33|1.01535
23:37:34|1.01535
23:37:35|1.01535
23:37:37|1.01535
23:37:37|1.01535
23:37:38|1.01535
23:37:39|1.01535
23:37:40|1.01535
23:37:42|1.01535
23:37:43|1.01535
23:37:44|1.01535
23:37:45|1.01535
23:37:45|1.01535
23:37:47|1.01535
23:37:47|1.01535
23:37:48|1.01572
23:37:49|1.01572
23:37:50|1.01572
23:37:51|1.01572
23:37:53|1.01572
23:37:54|1.01572
23:37:54|1.01572
23:37:55|1.01572
23:37:56|1.01572
23:37:57|1.01572
23:37:59|1.01572
23:38:00|1.01572
23:38:01|1.01572
23:38:02|1.01572
23:38:02|1.01572
23:38:03|1.01585
23:38:05|1.01585
23:38:06|1.01585
23:38:06|1.01585
23:38:08|1.01575
23:38:08|1.01575
23:38:09|1.01575
23:38:10|1.01575
23:38:12|1.01575
23:38:12|1.01575
23:38:14|1.01575
23:38:14|1.01575
23:38:15|1.01575
23:38:17|1.01575
23:38:18|1.01539
23:38:18|1.01539
23:38:19|1.01539
23:38:20|1.01539
23:38:22|1.01539
23:38:22|1.01539
23:38:24|1.01539
23:38:24|1.01539
23:38:26|1.01539
23:38:26|1.01539
23:38:27|1.01539
23:38:29|1.01539
23:38:30|1.01539
23:38:31|1.01539
23:38:32|1.01565
23:38:33|1.01565
23:38:34|1.01624
23:38:35|1.01624
23:38:36|1.01624
23:38:37|1.01624
23:38:38|1.01624
23:38:39|1.01624
23:38:40|1.01624
23:38:41|1.01624
23:38:42|1.01624
23:38:43|1.01624
23:38:44|1.01624
23:38:45|1.01624
23:38:46|1.01624
23:38:47|1.01624
23:38:48|1.01624
23:38:49|1.01569
23:38:50|1.01569
23:38:51|1.01569
23:38:52|1.01569
23:38:53|1.01569
23:38:54|1.01569
23:38:55|1.01569
23:38:56|1.01569
23:38:57|1.01569
23:38:58|1.01569
23:38:59|1.01569
23:39:00|1.01601
23:39:01|1.016
23:39:02|1.01601
23:39:03|1.01601
23:39:04|1.01601
23:39:05|1.01601
23:39:06|1.01601
23:39:07|1.01601
23:39:08|1.01601
23:39:09|1.01601
23:39:10|1.016
23:39:11|1.016
23:39:12|1.016
23:39:13|1.016
23:39:14|1.016
23:39:15|1.016
23:39:16|1.016
23:39:17|1.016
23:39:18|1.016
23:39:19|1.016
23:39:20|1.01618
23:39:21|1.01618
23:39:22|1.01618
23:39:23|1.01618
23:39:24|1.01618
23:39:25|1.01618
23:39:26|1.01608
23:39:27|1.01608
23:39:28|1.01608
23:39:29|1.01608
23:39:31|1.01608
23:39:31|1.01608
23:39:32|1.01608
23:39:33|1.01608
23:39:34|1.01608
23:39:35|1.01608
23:39:36|1.01608
23:39:38|1.01608
23:39:38|1.01608
23:39:39|1.01608
23:39:41|1.01608
23:39:42|1.01608
23:39:43|1.01616
23:39:44|1.01616
23:39:45|1.01616
23:39:46|1.01616
23:39:47|1.01616
23:39:48|1.01616
23:39:49|1.01616
23:39:50|1.01608
23:39:51|1.01608
23:39:52|1.01608
23:39:53|1.01608
23:39:54|1.01608
23:39:55|1.01608
23:39:56|1.01608
23:39:57|1.01608
23:39:58|1.01608
23:39:59|1.01608
23:40:00|1.01608
23:40:01|1.01608
23:40:02|1.01696
23:40:03|1.01696
23:40:04|1.01696
23:40:05|1.01696
23:40:06|1.01653
23:40:07|1.01653
23:40:08|1.01653
23:40:09|1.01653
23:40:10|1.01653
23:40:11|1.01653
23:40:12|1.01653
23:40:13|1.01653
23:40:14|1.01722
23:40:15|1.01722
23:40:16|1.01722
23:40:17|1.01722
23:40:18|1.01722
23:40:19|1.01722
23:40:20|1.01722
23:40:21|1.01722
23:40:22|1.01722
23:40:23|1.01722
23:40:24|1.01722
23:40:25|1.01722
23:40:26|1.01722
23:40:28|1.01722
23:40:28|1.01722
23:40:29|1.01722
23:40:31|1.01745
23:40:32|1.01721
23:40:33|1.01721
23:40:34|1.01721
23:40:35|1.01721
23:40:36|1.01721
23:40:37|1.01721
23:40:38|1.01721
23:40:39|1.01721
23:40:40|1.01721
23:40:41|1.01721
23:40:42|1.01721
23:40:43|1.01721
23:40:44|1.01721
23:40:45|1.01721
23:40:46|1.01721
23:40:47|1.01721
23:40:48|1.01721
23:40:49|1.01721
23:40:50|1.01721
23:40:51|1.01721
23:40:52|1.01721
23:40:53|1.01721
23:40:54|1.01721
23:40:55|1.01721
23:40:56|1.01721
23:40:57|1.01721
23:40:58|1.01721
23:40:59|1.01721
23:41:00|1.01721
23:41:01|1.01721
23:41:02|1.01721
23:41:03|1.01721
23:41:04|1.01721
23:41:05|1.01721
23:41:06|1.01721
23:41:07|1.01721
23:41:08|1.01771
23:41:09|1.01765
23:41:10|1.01765
23:41:11|1.01765
23:41:12|1.01765
23:41:13|1.01765
23:41:14|1.01806
23:41:15|1.01806
23:41:16|1.01806
23:41:17|1.01805
23:41:18|1.01805
23:41:19|1.01805
23:41:20|1.01805
23:41:21|1.01805
23:41:22|1.01805
23:41:23|1.01805
23:41:24|1.01806
23:41:25|1.01806
23:41:26|1.01806
23:41:27|1.01806
23:41:28|1.01806
23:41:29|1.01806
23:41:30|1.01843
23:41:32|1.01843
23:41:33|1.01843
23:41:34|1.01854
23:41:35|1.01892
23:41:36|1.01892
23:41:37|1.01892
23:41:38|1.01892
23:41:39|1.01897
23:41:40|1.019
23:41:42|1.01902
23:41:42|1.01902
23:41:43|1.01902
23:41:44|1.01902
23:41:45|1.01902
23:41:46|1.01902
23:41:47|1.01902
23:41:48|1.0194
23:41:49|1.01885
23:41:50|1.01875
23:41:51|1.01875
23:41:52|1.01875
23:41:53|1.01875
23:41:55|1.01875
23:41:56|1.01875
23:41:56|1.01875
23:41:57|1.01875
23:41:59|1.01875
23:42:00|1.0191
23:42:01|1.0191
23:42:01|1.01875
23:42:02|1.01875
23:42:04|1.01861
23:42:04|1.01872
23:42:06|1.01861
23:42:06|1.01901
23:42:07|1.01915
23:42:08|1.01927
23:42:09|1.01891
23:42:11|1.01891
23:42:11|1.01891
23:42:12|1.01891
23:42:14|1.01891
23:42:15|1.01899
23:42:15|1.01899
23:42:16|1.01899
23:42:18|1.01899
23:42:18|1.01899
23:42:20|1.01899
23:42:21|1.01899
23:42:22|1.01899
23:42:23|1.01899
23:42:24|1.01899
23:42:24|1.01926
23:42:26|1.01926
23:42:27|1.01926
23:42:27|1.01926
23:42:29|1.01926
23:42:30|1.01926
23:42:30|1.01926
23:42:31|1.01926
23:42:33|1.01935
23:42:34|1.01935
23:42:35|1.01935
23:42:36|1.01935
23:42:37|1.01935
23:42:38|1.01935
23:42:39|1.01935
23:42:40|1.01942
23:42:41|1.01942
23:42:42|1.01942
23:42:43|1.01942
23:42:44|1.01812
23:42:45|1.01812
23:42:46|1.01812
23:42:47|1.01812
23:42:48|1.01812
23:42:49|1.01812
23:42:50|1.01812
23:42:51|1.01918
23:42:52|1.01918
23:42:53|1.01918
23:42:54|1.01918
23:42:55|1.01918
23:42:56|1.01918
23:42:57|1.01918
23:42:58|1.01918
23:42:59|1.01918
23:43:00|1.01903
23:43:01|1.01903
23:43:02|1.01902
23:43:03|1.01902
23:43:04|1.01815
23:43:05|1.01815
23:43:06|1.01815
23:43:07|1.01815
23:43:08|1.0179
23:43:09|1.0179
23:43:10|1.0179
23:43:11|1.0179
23:43:12|1.0179
23:43:13|1.0179
23:43:14|1.0179
23:43:15|1.0179
23:43:16|1.01783
23:43:17|1.01783
23:43:18|1.01783
23:43:19|1.01783
23:43:20|1.01783
23:43:21|1.01783
23:43:22|1.01783
23:43:23|1.01783
23:43:24|1.01878
23:43:25|1.01878
23:43:26|1.01878
23:43:27|1.01878
23:43:28|1.01878
23:43:29|1.01831
23:43:30|1.01831
23:43:31|1.01831
23:43:32|1.01828
23:43:33|1.01828
23:43:35|1.01828
23:43:36|1.01828
23:43:37|1.01717
23:43:38|1.01702
23:43:39|1.01702
23:43:40|1.0168
23:43:41|1.0168
23:43:42|1.01727
23:43:43|1.01727
23:43:45|1.01727
23:43:45|1.01727
23:43:47|1.01727
23:43:48|1.0168
23:43:49|1.0168
23:43:50|1.01712
23:43:51|1.01712
23:43:52|1.01712
23:43:53|1.01712
23:43:54|1.01712
23:43:55|1.01712
23:43:56|1.01712
23:43:56|1.01712
23:43:57|1.01712
23:43:59|1.01712
23:43:59|1.01727
23:44:01|1.01727
23:44:01|1.01727
23:44:02|1.01727
23:44:03|1.01727
23:44:04|1.01727
23:44:06|1.01727
23:44:07|1.01727
23:44:07|1.01727
23:44:08|1.01727
23:44:10|1.01727
23:44:10|1.01727
23:44:11|1.01727
23:44:12|1.01727
23:44:13|1.01727
23:44:14|1.01727
23:44:16|1.01727
23:44:16|1.01758
23:44:17|1.01758
23:44:19|1.01758
23:44:19|1.01758
23:44:20|1.01758
23:44:21|1.01758
23:44:22|1.01758
23:44:24|1.01758
23:44:25|1.01758
23:44:25|1.01758
23:44:26|1.01758
23:44:27|1.01812
23:44:28|1.01812
23:44:29|1.01852
23:44:31|1.01852
23:44:31|1.01852
23:44:32|1.01864
23:44:33|1.01864
23:44:35|1.01864
23:44:36|1.01864
23:44:38|1.01864
23:44:38|1.01864
23:44:39|1.01864
23:44:41|1.0186
23:44:41|1.0186
23:44:43|1.0186
23:44:44|1.0186
23:44:45|1.0186
23:44:46|1.0186
23:44:47|1.0186
23:44:48|1.0186
23:44:49|1.0186
23:44:50|1.0186
23:44:51|1.0186
23:44:52|1.0186
23:44:52|1.01867
23:44:54|1.01867
23:44:55|1.01867
23:44:56|1.0186
23:44:57|1.0186
23:44:58|1.0186
23:44:58|1.0186
23:45:00|1.0183
23:45:01|1.0183
23:45:02|1.0183
23:45:02|1.01865
23:45:04|1.01865
23:45:05|1.01865
23:45:06|1.01865
23:45:07|1.01865
23:45:08|1.01865
23:45:09|1.01865
23:45:10|1.01865
23:45:11|1.01865
23:45:12|1.01865
23:45:13|1.01865
23:45:14|1.01865
23:45:15|1.01865
23:45:16|1.01865
23:45:17|1.01865
23:45:18|1.01865
23:45:19|1.01865
23:45:20|1.01865
23:45:21|1.01865
23:45:22|1.01865
23:45:23|1.01865
23:45:24|1.01865
23:45:25|1.01865
23:45:26|1.01855
23:45:27|1.01855
23:45:28|1.01855
23:45:29|1.01855
23:45:30|1.01855
23:45:30|1.01855
23:45:32|1.01855
23:45:33|1.01855
23:45:34|1.01855
23:45:35|1.01855
23:45:36|1.01913
23:45:38|1.01913
23:45:38|1.01913
23:45:40|1.01868
23:45:41|1.01868
23:45:42|1.01868
23:45:43|1.01868
23:45:44|1.01868
23:45:45|1.01868
23:45:46|1.01868
23:45:47|1.01868
23:45:48|1.01868
23:45:49|1.01868
23:45:50|1.01868
23:45:51|1.01943
23:45:52|1.01953
23:45:53|1.01953
23:45:54|1.01953
23:45:55|1.01953
23:45:56|1.02011
23:45:57|1.01994
23:45:58|1.02018
23:45:59|1.02041
23:46:00|1.02052
23:46:01|1.02052
23:46:02|1.02058
23:46:03|1.02058
23:46:04|1.02058
23:46:05|1.02058
23:46:06|1.02058
23:46:07|1.02061
23:46:08|1.02061
23:46:09|1.02024
23:46:10|1.02024
23:46:11|1.02024
23:46:12|1.02024
23:46:13|1.02024
23:46:14|1.02025
23:46:15|1.01983
23:46:16|1.01983
23:46:17|1.01983
23:46:18|1.01983
23:46:19|1.01983
23:46:20|1.01983
23:46:21|1.01983
23:46:22|1.01927
23:46:23|1.01927
23:46:24|1.01927
23:46:25|1.0191
23:46:26|1.01861
23:46:27|1.01861
23:46:28|1.01861
23:46:29|1.01861
23:46:30|1.01856
23:46:31|1.01856
23:46:32|1.01856
23:46:33|1.01856
23:46:34|1.01841
23:46:35|1.01841
23:46:37|1.01841
23:46:37|1.01841
23:46:39|1.01841
23:46:40|1.01841
23:46:41|1.01841
23:46:42|1.01841
23:46:43|1.01841
23:46:44|1.01841
23:46:46|1.01841
23:46:46|1.01841
23:46:47|1.01841
23:46:48|1.01857
23:46:49|1.01857
23:46:50|1.01856
23:46:51|1.01856
23:46:52|1.01856
23:46:53|1.01856
23:46:54|1.01856
23:46:55|1.01856
23:46:56|1.01856
23:46:57|1.01856
23:46:58|1.01856
23:46:59|1.01856
23:47:00|1.01856
23:47:01|1.01886
23:47:02|1.01886
23:47:03|1.01886
23:47:04|1.01886
23:47:05|1.01886
23:47:06|1.01886
23:47:07|1.01886
23:47:08|1.01886
23:47:09|1.01856
23:47:10|1.01856
23:47:11|1.01856
23:47:12|1.01856
23:47:13|1.01856
23:47:14|1.01856
23:47:15|1.01856
23:47:16|1.01856
23:47:17|1.01856
23:47:18|1.01856
23:47:20|1.01856
23:47:20|1.01856
23:47:22|1.01856
23:47:22|1.01856
23:47:23|1.01856
23:47:24|1.01856
23:47:25|1.01856
23:47:26|1.01856
23:47:27|1.01856
23:47:28|1.01856
23:47:29|1.01856
23:47:31|1.01856
23:47:31|1.01856
23:47:32|1.01856
23:47:34|1.01856
23:47:35|1.01856
23:47:35|1.01856
23:47:36|1.01856
23:47:37|1.01856
23:47:39|1.01856
23:47:40|1.01856
23:47:41|1.01856
23:47:42|1.01856
23:47:43|1.01856
23:47:44|1.01856
23:47:45|1.01856
23:47:47|1.01856
23:47:48|1.01856
23:47:49|1.01856
23:47:50|1.01987
23:47:50|1.01986
23:47:52|1.01986
23:47:53|1.01987
23:47:53|1.02008
23:47:55|1.02008
23:47:55|1.02008
23:47:57|1.02008
23:47:58|1.02008
23:47:58|1.02008
23:47:59|1.02008
23:48:00|1.02008
23:48:02|1.02031
23:48:03|1.02017
23:48:04|1.02058
23:48:05|1.02058
23:48:05|1.02058
23:48:07|1.02058
23:48:08|1.02058
23:48:09|1.02058
23:48:10|1.02058
23:48:11|1.02028
23:48:12|1.02072
23:48:12|1.02072
23:48:13|1.02072
23:48:15|1.02072
23:48:16|1.02072
23:48:16|1.02072
23:48:17|1.02072
23:48:19|1.02072
23:48:20|1.02072
23:48:21|1.02072
23:48:21|1.02072
23:48:23|1.02072
23:48:24|1.02072
23:48:25|1.02072
23:48:26|1.02072
23:48:27|1.02072
23:48:28|1.02072
23:48:29|1.02072
23:48:30|1.02072
23:48:31|1.02072
23:48:32|1.02072
23:48:33|1.02072
23:48:34|1.02073
23:48:35|1.02073
23:48:36|1.02079
23:48:37|1.02079
23:48:38|1.02079
23:48:40|1.02079
23:48:41|1.02079
23:48:42|1.02078
23:48:43|1.02078
23:48:44|1.02078
23:48:45|1.02078
23:48:46|1.02078
23:48:47|1.02078
23:48:48|1.02078
23:48:49|1.02078
23:48:50|1.02078
23:48:51|1.02078
23:48:51|1.02078
23:48:53|1.02073
23:48:54|1.02077
23:48:55|1.02092
23:48:56|1.02092
23:48:57|1.02092
23:48:58|1.02092
23:48:59|1.02092
23:49:00|1.02116
23:49:01|1.02116
23:49:02|1.02116
23:49:03|1.02124
23:49:04|1.02124
23:49:05|1.02124
23:49:06|1.02134
23:49:07|1.02134
23:49:08|1.02134
23:49:09|1.02139
23:49:10|1.02146
23:49:11|1.0209
23:49:12|1.02146
23:49:13|1.02146
23:49:14|1.02146
23:49:15|1.02146
23:49:16|1.02146
23:49:17|1.02146
23:49:18|1.02168
23:49:19|1.02168
23:49:20|1.02168
23:49:21|1.02163
23:49:22|1.02168
23:49:23|1.02118
23:49:24|1.02168
23:49:25|1.02118
23:49:26|1.02168
23:49:27|1.02168
23:49:28|1.02168
23:49:29|1.02168
23:49:30|1.02168
23:49:31|1.02168
23:49:32|1.02168
23:49:34|1.02168
23:49:34|1.02168
23:49:35|1.02168
23:49:36|1.02168
23:49:37|1.02168
23:49:38|1.02127
23:49:40|1.02127
23:49:40|1.02168
23:49:41|1.02168
23:49:43|1.02168
23:49:44|1.02168
23:49:45|1.02168
23:49:46|1.02168
23:49:47|1.02168
23:49:48|1.02168
23:49:49|1.0218
23:49:50|1.0218
23:49:51|1.0218
23:49:52|1.0218
23:49:53|1.0218
23:49:54|1.0218
23:49:55|1.0218
23:49:56|1.0218
23:49:57|1.0218
23:49:58|1.0218
23:49:59|1.0218
23:50:00|1.0218
23:50:01|1.0218
23:50:02|1.02185
23:50:03|1.02185
23:50:04|1.02171
23:50:05|1.02171
23:50:06|1.02114
23:50:07|1.02114
23:50:08|1.02114
23:50:09|1.02114
23:50:10|1.02114
23:50:11|1.02114
23:50:12|1.02114
23:50:13|1.02114
23:50:14|1.02114
23:50:15|1.02114
23:50:16|1.02114
23:50:18|1.02114
23:50:18|1.02114
23:50:19|1.02114
23:50:20|1.02114
23:50:21|1.02114
23:50:22|1.02114
23:50:23|1.02115
23:50:24|1.02115
23:50:25|1.02115
23:50:26|1.02115
23:50:27|1.02115
23:50:28|1.02115
23:50:29|1.02115
23:50:30|1.02172
23:50:31|1.02172
23:50:32|1.02172
23:50:33|1.02172
23:50:34|1.02172
23:50:35|1.02172
23:50:36|1.02172
23:50:37|1.02172
23:50:38|1.02172
23:50:39|1.02172
23:50:41|1.02172
23:50:42|1.02172
23:50:43|1.02172
23:50:45|1.02172
23:50:45|1.02172
23:50:46|1.02172
23:50:47|1.02172
23:50:48|1.02172
23:50:49|1.02172
23:50:50|1.02172
23:50:51|1.02172
23:50:52|1.02172
23:50:53|1.02172
23:50:54|1.02157
23:50:55|1.02157
23:50:56|1.02157
23:50:57|1.02157
23:50:58|1.02157
23:50:59|1.02168
23:51:00|1.02166
23:51:01|1.02166
23:51:02|1.02166
23:51:03|1.02166
23:51:04|1.02166
23:51:05|1.02114
23:51:06|1.02114
23:51:07|1.02114
23:51:09|1.02114
23:51:09|1.02114
23:51:11|1.02114
23:51:12|1.02114
23:51:12|1.02114
23:51:13|1.02114
23:51:14|1.02114
23:51:16|1.02102
23:51:16|1.02102
23:51:18|1.02102
23:51:18|1.02085
23:51:20|1.02085
23:51:21|1.02079
23:51:21|1.02079
23:51:22|1.02079
23:51:23|1.02079
23:51:24|1.02079
23:51:26|1.02079
23:51:27|1.02079
23:51:28|1.02079
23:51:29|1.02079
23:51:30|1.02154
23:51:31|1.02154
23:51:32|1.02154
23:51:33|1.02154
23:51:34|1.02154
23:51:35|1.02154
23:51:35|1.02154
23:51:37|1.02154
23:51:38|1.02154
23:51:39|1.02154
23:51:40|1.02154
23:51:40|1.02154
23:51:42|1.02154
23:51:44|1.02154
23:51:45|1.02154
23:51:46|1.02154
23:51:47|1.02154
23:51:48|1.02154
23:51:49|1.02154
23:51:50|1.02154
23:51:51|1.02154
23:51:52|1.02154
23:51:53|1.02154
23:51:54|1.02154
23:51:56|1.02154
23:51:56|1.02154
23:51:57|1.02154
23:51:59|1.02154
23:52:00|1.02154
23:52:01|1.02154
23:52:02|1.02133
23:52:03|1.02133
23:52:04|1.02133
23:52:05|1.02133
23:52:05|1.02133
23:52:07|1.02133
23:52:08|1.02
23:52:09|1.02
23:52:09|1.02
23:52:11|1.02
23:52:12|1.02
23:52:12|1.02
23:52:14|1.02
23:52:14|1.02
23:52:15|1.02003
23:52:17|1.02003
23:52:17|1.02003
23:52:19|1.02003
23:52:20|1.02003
23:52:21|1.02003
23:52:21|1.02003
23:52:22|1.02003
23:52:23|1.02003
23:52:24|1.02003
23:52:25|1.02003
23:52:27|1.02003
23:52:28|1.02003
23:52:29|1.02003
23:52:30|1.02003
23:52:30|1.02003
23:52:32|1.02003
23:52:33|1.02003
23:52:33|1.02003
23:52:34|1.02003
23:52:36|1.02003
23:52:37|1.02003
23:52:37|1.02003
23:52:39|1.02003
23:52:40|1.02003
23:52:40|1.02003
23:52:42|1.02003
23:52:43|1.02003
23:52:45|1.02003
23:52:45|1.02003
23:52:47|1.02003
23:52:48|1.02003
23:52:49|1.02003
23:52:50|1.02003
23:52:51|1.02003
23:52:52|1.02003
23:52:53|1.02003
23:52:54|1.02003
23:52:55|1.02003
23:52:56|1.02003
23:52:57|1.02003
23:52:58|1.02055
23:52:59|1.02055
23:53:00|1.02055
23:53:01|1.02055
23:53:02|1.02055
23:53:03|1.02055
23:53:04|1.02055
23:53:06|1.02055
23:53:06|1.02055
23:53:07|1.02055
23:53:08|1.02055
23:53:09|1.02055
23:53:10|1.02079
23:53:12|1.02079
23:53:12|1.02079
23:53:13|1.02079
23:53:14|1.02079
23:53:15|1.02079
23:53:16|1.02079
23:53:17|1.02079
23:53:18|1.02079
23:53:19|1.02079
23:53:20|1.02079
23:53:21|1.02079
23:53:22|1.02079
23:53:23|1.02079
23:53:24|1.02063
23:53:25|1.02063
23:53:26|1.02063
23:53:28|1.02063
23:53:29|1.02063
23:53:30|1.02063
23:53:30|1.02063
23:53:31|1.02063
23:53:33|1.02063
23:53:34|1.02063
23:53:35|1.02063
23:53:35|1.02063
23:53:37|1.02063
23:53:38|1.02063
23:53:39|1.02063
23:53:40|1.02063
23:53:41|1.02063
23:53:42|1.02063
23:53:43|1.02063
23:53:44|1.02102
23:53:46|1.0206
23:53:46|1.0206
23:53:48|1.0206
23:53:48|1.0206
23:53:49|1.0206
23:53:51|1.0206
23:53:52|1.0206
23:53:53|1.0206
23:53:53|1.0206
23:53:55|1.0206
23:53:56|1.0206
23:53:57|1.0206
23:53:58|1.0206
23:53:59|1.0206
23:54:00|1.0206
23:54:00|1.0206
23:54:02|1.0206
23:54:03|1.02013
23:54:04|1.02013
23:54:05|1.02013
23:54:06|1.02013
23:54:07|1.02013
23:54:08|1.02087
23:54:09|1.02087
23:54:10|1.02087
23:54:11|1.02087
23:54:12|1.02087
23:54:13|1.02087
23:54:14|1.02087
23:54:15|1.02087
23:54:15|1.02087
23:54:17|1.02087
23:54:17|1.02087
23:54:19|1.02087
23:54:20|1.02087
23:54:21|1.02087
23:54:21|1.02087
23:54:23|1.02087
23:54:24|1.02087
23:54:25|1.02087
23:54:26|1.02067
23:54:26|1.02067
23:54:28|1.02067
23:54:29|1.02067
23:54:30|1.02067
23:54:31|1.02067
23:54:31|1.02067
23:54:33|1.02067
23:54:34|1.02067
23:54:35|1.02067
23:54:36|1.02067
23:54:37|1.02067
23:54:38|1.02067
23:54:39|1.02067
23:54:40|1.02067
23:54:40|1.02067
23:54:42|1.02067
23:54:43|1.02067
23:54:44|1.02067
23:54:45|1.02017
23:54:46|1.02017
23:54:48|1.02017
23:54:48|1.02017
23:54:49|1.02017
23:54:50|1.02
23:54:51|1.02
23:54:52|1.02
23:54:53|1.02
23:54:55|1.02
23:54:56|1.02
23:54:57|1.02
23:54:57|1.02
23:54:58|1.02
23:55:00|1.02
23:55:00|1.02
23:55:02|1.02
23:55:03|1.02
23:55:03|1.02
23:55:05|1.02
23:55:05|1.02
23:55:06|1.02
23:55:08|1.02003
23:55:08|1.02
23:55:10|1.02
23:55:10|1.02
23:55:12|1.02
23:55:12|1.02
23:55:13|1.02001
23:55:15|1.02001
23:55:15|1.02001
23:55:16|1.02001
23:55:17|1.02001
23:55:19|1.02003
23:55:19|1.02003
23:55:20|1.02003
23:55:21|1.02
23:55:22|1.02
23:55:23|1.02
23:55:25|1.02003
23:55:26|1.02003
23:55:27|1.02003
23:55:28|1.02003
23:55:29|1.02003
23:55:30|1.02055
23:55:31|1.02055
23:55:32|1.02085
23:55:33|1.02085
23:55:34|1.02085
23:55:35|1.02085
23:55:36|1.02085
23:55:37|1.02085
23:55:38|1.02085
23:55:39|1.02045
23:55:40|1.02045
23:55:41|1.02053
23:55:42|1.02053
23:55:43|1.02053
23:55:44|1.02053
23:55:45|1.02053
23:55:47|1.02053
23:55:48|1.02053
23:55:49|1.02053
23:55:49|1.02053
23:55:51|1.02013
23:55:51|1.02013
23:55:53|1.02013
23:55:54|1.02013
23:55:54|1.02013
23:55:56|1.01926
23:55:57|1.01926
23:55:58|1.01926
23:55:59|1.01926
23:55:59|1.01719
23:56:01|1.01831
23:56:02|1.01831
23:56:03|1.01831
23:56:04|1.01831
23:56:05|1.01775
23:56:06|1.01775
23:56:07|1.01775
23:56:08|1.01775
23:56:09|1.01775
23:56:09|1.01775
23:56:11|1.01809
23:56:12|1.01809
23:56:13|1.01809
23:56:14|1.01809
23:56:15|1.01809
23:56:16|1.01809
23:56:17|1.01809
23:56:18|1.01805
23:56:19|1.01805
23:56:20|1.01805
23:56:20|1.01805
23:56:21|1.01805
23:56:22|1.01805
23:56:23|1.01805
23:56:25|1.01805
23:56:25|1.01805
23:56:26|1.01805
23:56:28|1.01805
23:56:28|1.01805
23:56:30|1.01805
23:56:31|1.01805
23:56:32|1.01805
23:56:33|1.01805
23:56:34|1.0182
23:56:34|1.01843
23:56:36|1.01843
23:56:37|1.01843
23:56:37|1.01843
23:56:38|1.01843
23:56:39|1.01843
23:56:40|1.01843
23:56:41|1.01843
23:56:42|1.01843
23:56:44|1.01843
23:56:45|1.01843
23:56:46|1.01842
23:56:47|1.01842
23:56:48|1.01842
23:56:49|1.01842
23:56:51|1.01842
23:56:51|1.01846
23:56:52|1.01846
23:56:54|1.0193
23:56:55|1.0193
23:56:56|1.0193
23:56:57|1.0193
23:56:58|1.01881
23:56:59|1.01881
23:57:00|1.01881
23:57:01|1.01881
23:57:01|1.01881
23:57:03|1.01881
23:57:04|1.01881
23:57:05|1.01881
23:57:07|1.01881
23:57:07|1.01881
23:57:08|1.01881
23:57:09|1.01881
23:57:10|1.01881
23:57:11|1.01881
23:57:12|1.01881
23:57:13|1.01881
23:57:14|1.01881
23:57:16|1.01881
23:57:16|1.01881
23:57:17|1.0188
23:57:18|1.0188
23:57:19|1.0188
23:57:20|1.0188
23:57:21|1.0188
23:57:22|1.0188
23:57:23|1.0188
23:57:24|1.01851
23:57:25|1.01851
23:57:27|1.01851
23:57:27|1.01834
23:57:28|1.01834
23:57:29|1.01834
23:57:30|1.01834
23:57:31|1.01834
23:57:32|1.01834
23:57:33|1.01834
23:57:34|1.01834
23:57:35|1.01834
23:57:36|1.01834
23:57:37|1.01834
23:57:38|1.01834
23:57:39|1.01834
23:57:40|1.01834
23:57:42|1.01833
23:57:42|1.01833
23:57:43|1.01833
23:57:44|1.01833
23:57:45|1.01833
23:57:46|1.01833
23:57:48|1.01833
23:57:49|1.01833
23:57:50|1.01833
23:57:51|1.01779
23:57:52|1.01779
23:57:53|1.01779
23:57:54|1.01779
23:57:55|1.01779
23:57:56|1.01779
23:57:57|1.01779
23:57:58|1.01779
23:57:59|1.01779
23:58:00|1.01779
23:58:01|1.01779
23:58:02|1.01779
23:58:04|1.01779
23:58:04|1.01779
23:58:05|1.01779
23:58:07|1.01779
23:58:08|1.01779
23:58:09|1.01779
23:58:09|1.01779
23:58:10|1.01779
23:58:11|1.01779
23:58:12|1.01779
23:58:14|1.01779
23:58:15|1.01779
23:58:15|1.01779
23:58:16|1.01779
23:58:17|1.01779
23:58:18|1.01779
23:58:20|1.01779
23:58:21|1.01779
23:58:21|1.01779
23:58:22|1.01779
23:58:23|1.01779
23:58:24|1.01779
23:58:25|1.01779
23:58:27|1.01779
23:58:28|1.01779
23:58:29|1.01779
23:58:30|1.01779
23:58:31|1.01779
23:58:31|1.01803
23:58:33|1.01803
23:58:33|1.01803
23:58:35|1.01803
23:58:36|1.01803
23:58:37|1.01803
23:58:38|1.01803
23:58:38|1.01808
23:58:39|1.01808
23:58:41|1.01808
23:58:42|1.01808
23:58:43|1.01808
23:58:44|1.01808
23:58:45|1.01808
23:58:45|1.01633
23:58:46|1.01632
23:58:47|1.01643
23:58:49|1.01669
23:58:50|1.01669
23:58:52|1.0167
23:58:52|1.0167
23:58:53|1.0167
23:58:54|1.0167
23:58:55|1.0167
23:58:57|1.0167
23:58:58|1.0167
23:58:58|1.0167
23:59:00|1.0167
23:59:00|1.0167
23:59:01|1.0167
23:59:03|1.0167
23:59:04|1.0167
23:59:05|1.0167
23:59:06|1.0167
23:59:07|1.0167
23:59:08|1.0167
23:59:08|1.0167
23:59:10|1.0167
23:59:11|1.0167
23:59:12|1.0167
23:59:13|1.0167
23:59:14|1.0167
23:59:14|1.0167
23:59:16|1.0167
23:59:17|1.0167
23:59:18|1.01751
23:59:19|1.01751
23:59:20|1.01751
23:59:21|1.01751
23:59:22|1.01751
23:59:23|1.01751
23:59:24|1.01751
23:59:25|1.01751
23:59:26|1.01751
23:59:27|1.01751
23:59:28|1.01751
23:59:29|1.01751
23:59:30|1.01751
23:59:31|1.01751
23:59:32|1.01751
23:59:33|1.01751
23:59:34|1.01751
23:59:35|1.01751
23:59:36|1.01751
23:59:37|1.01779
23:59:38|1.01698
23:59:39|1.01698
23:59:40|1.01698
23:59:41|1.01698
23:59:42|1.01698
23:59:43|1.01664
23:59:44|1.01664
23:59:45|1.01664
23:59:46|1.01664
23:59:47|1.01664
23:59:48|1.01662
23:59:49|1.01661
23:59:51|1.01661
23:59:51|1.01661
23:59:53|1.01661
23:59:54|1.01661
23:59:55|1.01661
23:59:56|1.01661
23:59:57|1.01661
23:59:58|1.01661
23:59:59|1.01724