00:00:00|1.11023
00:00:01|1.11023
00:00:03|1.11023
00:00:04|1.11023
00:00:05|1.11036
00:00:06|1.11036
00:00:07|1.11036
00:00:08|1.11036
00:00:09|1.11036
00:00:10|1.11036
00:00:11|1.11036
00:00:12|1.11036
00:00:13|1.11036
00:00:14|1.11036
00:00:15|1.11036
00:00:16|1.11036
00:00:17|1.11036
00:00:18|1.11036
00:00:19|1.11036
00:00:20|1.11036
00:00:21|1.11036
00:00:22|1.11036
00:00:23|1.11036
00:00:24|1.11
00:00:25|1.11
00:00:26|1.11
00:00:27|1.10973
00:00:28|1.10973
00:00:29|1.10949
00:00:30|1.10949
00:00:31|1.10949
00:00:32|1.10949
00:00:33|1.10949
00:00:34|1.10949
00:00:35|1.10949
00:00:37|1.1086
00:00:37|1.1086
00:00:38|1.1086
00:00:39|1.1086
00:00:40|1.1086
00:00:41|1.1086
00:00:42|1.10851
00:00:43|1.10851
00:00:44|1.10851
00:00:45|1.10851
00:00:46|1.10851
00:00:47|1.10851
00:00:48|1.10851
00:00:49|1.10851
00:00:50|1.10851
00:00:51|1.10851
00:00:52|1.10851
00:00:53|1.10851
00:00:54|1.10871
00:00:55|1.1085
00:00:56|1.1085
00:00:57|1.1085
00:00:58|1.1085
00:00:59|1.1085
00:01:00|1.1085
00:01:01|1.10891
00:01:02|1.10891
00:01:04|1.10891
00:01:05|1.10891
00:01:06|1.10893
00:01:07|1.10893
00:01:08|1.10893
00:01:09|1.10893
00:01:10|1.10893
00:01:11|1.10893
00:01:12|1.10893
00:01:13|1.10893
00:01:14|1.10893
00:01:16|1.10893
00:01:16|1.10893
00:01:17|1.10893
00:01:18|1.10893
00:01:19|1.10893
00:01:20|1.10893
00:01:21|1.10893
00:01:22|1.10893
00:01:23|1.10893
00:01:24|1.10893
00:01:25|1.10805
00:01:26|1.10779
00:01:27|1.10779
00:01:28|1.10742
00:01:29|1.10742
00:01:30|1.10742
00:01:31|1.10726
00:01:32|1.10726
00:01:33|1.10727
00:01:34|1.10727
00:01:35|1.10727
00:01:36|1.10726
00:01:37|1.10725
00:01:38|1.10729
00:01:39|1.10729
00:01:40|1.10729
00:01:41|1.10729
00:01:42|1.107
00:01:43|1.107
00:01:44|1.107
00:01:45|1.107
00:01:46|1.10667
00:01:47|1.10667
00:01:48|1.10674
00:01:49|1.10674
00:01:50|1.10686
00:01:51|1.10686
00:01:52|1.10713
00:01:53|1.10713
00:01:54|1.10713
00:01:55|1.10713
00:01:56|1.10689
00:01:57|1.10689
00:01:58|1.10654
00:01:59|1.10653
00:02:00|1.10653
00:02:01|1.10653
00:02:02|1.10653
00:02:03|1.10653
00:02:05|1.10653
00:02:05|1.10653
00:02:07|1.10653
00:02:09|1.10653
00:02:09|1.10653
00:02:11|1.10704
00:02:12|1.10704
00:02:13|1.10704
00:02:14|1.10704
00:02:14|1.10704
00:02:16|1.10704
00:02:16|1.10673
00:02:18|1.10675
00:02:18|1.10676
00:02:19|1.10676
00:02:20|1.10676
00:02:21|1.10672
00:02:23|1.10672
00:02:23|1.10672
00:02:25|1.10672
00:02:25|1.10672
00:02:27|1.10672
00:02:27|1.10672
00:02:29|1.10672
00:02:30|1.10651
00:02:30|1.10651
00:02:32|1.10651
00:02:33|1.10651
00:02:33|1.10651
00:02:34|1.10651
00:02:36|1.10651
00:02:37|1.10651
00:02:38|1.10651
00:02:39|1.10651
00:02:40|1.106
00:02:41|1.106
00:02:41|1.10634
00:02:43|1.10634
00:02:44|1.10634
00:02:44|1.10634
00:02:46|1.10634
00:02:47|1.10618
00:02:47|1.10588
00:02:48|1.10588
00:02:49|1.10583
00:02:50|1.10583
00:02:51|1.10583
00:02:52|1.10583
00:02:54|1.10583
00:02:54|1.10583
00:02:55|1.10583
00:02:56|1.10583
00:02:57|1.10641
00:02:59|1.10641
00:03:00|1.10672
00:03:01|1.10672
00:03:02|1.10672
00:03:03|1.10672
00:03:03|1.10672
00:03:04|1.1066
00:03:06|1.10696
00:03:07|1.10696
00:03:09|1.10696
00:03:10|1.10696
00:03:11|1.10677
00:03:12|1.10677
00:03:13|1.10677
00:03:14|1.10677
00:03:14|1.10677
00:03:16|1.10677
00:03:17|1.10677
00:03:18|1.10677
00:03:19|1.10677
00:03:20|1.10677
00:03:21|1.10677
00:03:22|1.10677
00:03:23|1.10677
00:03:24|1.10677
00:03:25|1.10677
00:03:26|1.10677
00:03:26|1.10677
00:03:27|1.10677
00:03:29|1.10677
00:03:29|1.10677
00:03:31|1.10677
00:03:32|1.10677
00:03:33|1.10664
00:03:34|1.10664
00:03:35|1.10664
00:03:36|1.10664
00:03:37|1.10664
00:03:38|1.10664
00:03:39|1.10664
00:03:40|1.10664
00:03:41|1.10664
00:03:42|1.10711
00:03:43|1.10711
00:03:44|1.10743
00:03:45|1.10743
00:03:46|1.10743
00:03:47|1.10743
00:03:48|1.10743
00:03:49|1.10743
00:03:50|1.10743
00:03:51|1.10777
00:03:52|1.10777
00:03:53|1.10777
00:03:54|1.10777
00:03:55|1.10751
00:03:56|1.10751
00:03:57|1.10751
00:03:58|1.10751
00:03:59|1.10751
00:04:00|1.1078
00:04:01|1.1078
00:04:02|1.1078
00:04:03|1.1078
00:04:04|1.1078
00:04:05|1.10686
00:04:06|1.10686
00:04:08|1.10686
00:04:09|1.10686
00:04:10|1.10686
00:04:10|1.10686
00:04:12|1.10686
00:04:13|1.10686
00:04:13|1.10686
00:04:15|1.10686
00:04:16|1.10686
00:04:17|1.10686
00:04:18|1.10686
00:04:19|1.10686
00:04:20|1.10686
00:04:21|1.10686
00:04:22|1.10686
00:04:23|1.10686
00:04:24|1.10686
00:04:25|1.10686
00:04:26|1.10686
00:04:27|1.10686
00:04:28|1.10686
00:04:29|1.10686
00:04:30|1.10686
00:04:31|1.10686
00:04:32|1.10686
00:04:33|1.10725
00:04:34|1.10725
00:04:35|1.10725
00:04:36|1.10725
00:04:37|1.10725
00:04:38|1.10725
00:04:39|1.10725
00:04:40|1.10725
00:04:41|1.10725
00:04:42|1.10719
00:04:43|1.10614
00:04:44|1.10679
00:04:45|1.1068
00:04:46|1.10652
00:04:47|1.10652
00:04:48|1.10652
00:04:49|1.10674
00:04:50|1.10674
00:04:51|1.10674
00:04:52|1.10674
00:04:53|1.10674
00:04:54|1.10674
00:04:55|1.10674
00:04:56|1.10674
00:04:57|1.10674
00:04:58|1.10674
00:04:59|1.10657
00:05:00|1.10666
00:05:01|1.10666
00:05:02|1.10666
00:05:03|1.10666
00:05:04|1.10666
00:05:05|1.10666
00:05:06|1.10662
00:05:07|1.10662
00:05:09|1.10662
00:05:09|1.10662
00:05:10|1.10662
00:05:11|1.10662
00:05:13|1.10662
00:05:14|1.1062
00:05:15|1.1062
00:05:16|1.1062
00:05:17|1.1062
00:05:17|1.10606
00:05:19|1.10606
00:05:20|1.10606
00:05:21|1.10606
00:05:22|1.1062
00:05:23|1.10671
00:05:23|1.10671
00:05:25|1.10671
00:05:26|1.10678
00:05:26|1.10678
00:05:28|1.10678
00:05:28|1.10678
00:05:29|1.10678
00:05:31|1.10678
00:05:32|1.10678
00:05:32|1.10678
00:05:34|1.10719
00:05:35|1.10719
00:05:36|1.10719
00:05:36|1.10719
00:05:37|1.10719
00:05:39|1.10719
00:05:40|1.10719
00:05:41|1.10719
00:05:42|1.10719
00:05:43|1.10719
00:05:44|1.10714
00:05:44|1.10711
00:05:46|1.10676
00:05:46|1.10676
00:05:48|1.10676
00:05:49|1.10676
00:05:50|1.10676
00:05:51|1.10676
00:05:51|1.10676
00:05:53|1.10676
00:05:54|1.10676
00:05:55|1.10676
00:05:56|1.10676
00:05:57|1.10676
00:05:57|1.10676
00:05:58|1.10676
00:06:00|1.10676
00:06:00|1.10676
00:06:02|1.10676
00:06:02|1.10676
00:06:03|1.10666
00:06:05|1.10666
00:06:06|1.10666
00:06:07|1.10643
00:06:08|1.10643
00:06:09|1.10643
00:06:10|1.10643
00:06:12|1.10643
00:06:12|1.10643
00:06:13|1.10643
00:06:15|1.10638
00:06:16|1.10638
00:06:16|1.10638
00:06:18|1.10638
00:06:19|1.10638
00:06:20|1.10638
00:06:21|1.1063
00:06:22|1.1063
00:06:23|1.1063
00:06:24|1.1063
00:06:25|1.1063
00:06:26|1.1063
00:06:26|1.1063
00:06:27|1.1063
00:06:28|1.1063
00:06:29|1.10659
00:06:30|1.10659
00:06:32|1.10659
00:06:33|1.10659
00:06:33|1.10666
00:06:35|1.10666
00:06:36|1.10696
00:06:36|1.10696
00:06:38|1.10696
00:06:39|1.10696
00:06:40|1.10696
00:06:41|1.10696
00:06:42|1.10696
00:06:43|1.10696
00:06:44|1.10696
00:06:45|1.10696
00:06:46|1.10696
00:06:47|1.10696
00:06:48|1.10697
00:06:49|1.10697
00:06:49|1.10697
00:06:50|1.10697
00:06:52|1.10697
00:06:53|1.10697
00:06:53|1.10697
00:06:55|1.10697
00:06:56|1.10697
00:06:57|1.10697
00:06:58|1.10697
00:06:58|1.10697
00:07:00|1.10697
00:07:01|1.10728
00:07:02|1.10728
00:07:03|1.10728
00:07:04|1.10829
00:07:05|1.10829
00:07:05|1.10829
00:07:07|1.10829
00:07:08|1.10795
00:07:08|1.10795
00:07:10|1.10795
00:07:12|1.10795
00:07:12|1.10814
00:07:14|1.10814
00:07:15|1.10814
00:07:16|1.10814
00:07:17|1.10814
00:07:18|1.10839
00:07:19|1.10839
00:07:20|1.10839
00:07:22|1.10839
00:07:22|1.10839
00:07:23|1.10839
00:07:24|1.10897
00:07:25|1.10897
00:07:26|1.10897
00:07:27|1.10897
00:07:28|1.10905
00:07:29|1.10905
00:07:30|1.10905
00:07:31|1.10905
00:07:32|1.10998
00:07:33|1.10972
00:07:34|1.10972
00:07:35|1.10998
00:07:36|1.10997
00:07:37|1.10997
00:07:38|1.10997
00:07:39|1.10997
00:07:40|1.10997
00:07:41|1.10997
00:07:42|1.11
00:07:43|1.11
00:07:44|1.11
00:07:45|1.11
00:07:46|1.11
00:07:47|1.11
00:07:48|1.10999
00:07:49|1.10998
00:07:50|1.10998
00:07:51|1.10995
00:07:52|1.10995
00:07:53|1.11006
00:07:54|1.11006
00:07:55|1.11006
00:07:56|1.11058
00:07:57|1.11025
00:07:58|1.11025
00:07:59|1.11025
00:08:00|1.11025
00:08:01|1.11025
00:08:02|1.11025
00:08:03|1.11025
00:08:04|1.11025
00:08:05|1.11025
00:08:06|1.11025
00:08:07|1.11025
00:08:08|1.11025
00:08:09|1.11018
00:08:11|1.11018
00:08:12|1.11018
00:08:13|1.11018
00:08:14|1.11018
00:08:16|1.11018
00:08:16|1.11018
00:08:17|1.11018
00:08:19|1.11018
00:08:19|1.11018
00:08:21|1.11018
00:08:21|1.11018
00:08:22|1.11018
00:08:23|1.11018
00:08:25|1.11018
00:08:26|1.11018
00:08:26|1.11058
00:08:28|1.11093
00:08:29|1.11138
00:08:30|1.11138
00:08:31|1.11138
00:08:32|1.11138
00:08:33|1.11138
00:08:34|1.11138
00:08:35|1.11104
00:08:36|1.11104
00:08:36|1.11104
00:08:38|1.11132
00:08:39|1.11132
00:08:39|1.11132
00:08:41|1.11166
00:08:42|1.11166
00:08:42|1.11166
00:08:44|1.11166
00:08:45|1.11166
00:08:46|1.11166
00:08:47|1.11166
00:08:48|1.11228
00:08:48|1.11271
00:08:49|1.11275
00:08:50|1.11234
00:08:52|1.11234
00:08:53|1.11234
00:08:54|1.11234
00:08:55|1.11234
00:08:56|1.11308
00:08:57|1.11308
00:08:58|1.11308
00:08:59|1.11308
00:08:59|1.11308
00:09:01|1.11308
00:09:01|1.11308
00:09:03|1.11308
00:09:04|1.11308
00:09:04|1.11308
00:09:06|1.11308
00:09:06|1.11308
00:09:07|1.11263
00:09:09|1.11263
00:09:09|1.11263
00:09:10|1.11263
00:09:12|1.11263
00:09:13|1.11263
00:09:14|1.11263
00:09:15|1.11263
00:09:17|1.11191
00:09:17|1.11191
00:09:18|1.11191
00:09:19|1.11172
00:09:20|1.11172
00:09:21|1.11172
00:09:22|1.11206
00:09:23|1.11206
00:09:24|1.11206
00:09:25|1.11206
00:09:26|1.11206
00:09:27|1.11206
00:09:28|1.11206
00:09:29|1.11206
00:09:30|1.11325
00:09:31|1.11329
00:09:32|1.11329
00:09:33|1.11383
00:09:34|1.11367
00:09:35|1.11367
00:09:36|1.11397
00:09:37|1.11381
00:09:38|1.11381
00:09:39|1.11381
00:09:40|1.11381
00:09:41|1.11433
00:09:43|1.11433
00:09:43|1.11433
00:09:44|1.11433
00:09:45|1.11433
00:09:46|1.11433
00:09:48|1.11433
00:09:48|1.11436
00:09:49|1.11436
00:09:50|1.11436
00:09:51|1.11436
00:09:53|1.11436
00:09:53|1.11436
00:09:54|1.11479
00:09:55|1.11479
00:09:57|1.11479
00:09:58|1.11479
00:09:59|1.11479
00:10:00|1.11479
00:10:01|1.11479
00:10:02|1.11479
00:10:03|1.11468
00:10:04|1.11468
00:10:05|1.1145
00:10:06|1.11363
00:10:07|1.11406
00:10:08|1.11406
00:10:09|1.11406
00:10:10|1.11406
00:10:11|1.11406
00:10:12|1.11438
00:10:14|1.11438
00:10:15|1.11438
00:10:16|1.11437
00:10:17|1.11467
00:10:18|1.1151
00:10:20|1.1151
00:10:20|1.1151
00:10:21|1.11515
00:10:22|1.1153
00:10:23|1.1153
00:10:24|1.11544
00:10:25|1.11544
00:10:27|1.11544
00:10:28|1.11544
00:10:28|1.11544
00:10:30|1.1155
00:10:30|1.1155
00:10:32|1.1155
00:10:32|1.1155
00:10:34|1.1155
00:10:34|1.1155
00:10:36|1.1155
00:10:37|1.1155
00:10:38|1.1155
00:10:38|1.1155
00:10:40|1.1155
00:10:40|1.11549
00:10:41|1.11549
00:10:42|1.11549
00:10:43|1.11527
00:10:44|1.11527
00:10:46|1.11527
00:10:46|1.11527
00:10:48|1.11548
00:10:49|1.11548
00:10:50|1.11548
00:10:50|1.11548
00:10:52|1.11548
00:10:53|1.11548
00:10:54|1.11548
00:10:54|1.11548
00:10:55|1.11548
00:10:56|1.11548
00:10:58|1.11548
00:10:58|1.11548
00:11:00|1.11548
00:11:00|1.11548
00:11:01|1.11549
00:11:03|1.11549
00:11:03|1.11549
00:11:05|1.11465
00:11:05|1.11465
00:11:06|1.11465
00:11:07|1.11465
00:11:08|1.11465
00:11:09|1.11465
00:11:11|1.11465
00:11:12|1.11465
00:11:12|1.11465
00:11:14|1.11465
00:11:15|1.11465
00:11:16|1.11515
00:11:17|1.11515
00:11:19|1.11515
00:11:19|1.11515
00:11:21|1.11515
00:11:22|1.11515
00:11:23|1.11515
00:11:24|1.11515
00:11:25|1.11515
00:11:26|1.11515
00:11:27|1.11408
00:11:27|1.11408
00:11:29|1.11408
00:11:29|1.11408
00:11:31|1.11408
00:11:32|1.11408
00:11:33|1.11408
00:11:34|1.11408
00:11:35|1.11408
00:11:36|1.11408
00:11:37|1.11408
00:11:38|1.11408
00:11:39|1.11425
00:11:40|1.11425
00:11:41|1.11425
00:11:42|1.11425
00:11:43|1.11425
00:11:44|1.11425
00:11:45|1.11425
00:11:46|1.11425
00:11:47|1.11471
00:11:48|1.11471
00:11:49|1.11471
00:11:50|1.11471
00:11:51|1.11471
00:11:53|1.11471
00:11:53|1.11471
00:11:54|1.11471
00:11:55|1.11466
00:11:56|1.11466
00:11:57|1.11466
00:11:58|1.11466
00:11:59|1.11466
00:12:00|1.11466
00:12:01|1.11487
00:12:02|1.11487
00:12:03|1.11551
00:12:04|1.11551
00:12:05|1.11614
00:12:06|1.11616
00:12:07|1.11634
00:12:08|1.11634
00:12:09|1.11634
00:12:10|1.11634
00:12:11|1.11634
00:12:12|1.11636
00:12:13|1.11656
00:12:15|1.11656
00:12:16|1.11656
00:12:16|1.11656
00:12:18|1.11656
00:12:19|1.11666
00:12:20|1.11666
00:12:21|1.11666
00:12:22|1.11666
00:12:23|1.1166
00:12:24|1.11646
00:12:25|1.11521
00:12:26|1.11502
00:12:27|1.11502
00:12:28|1.11502
00:12:29|1.11408
00:12:30|1.11415
00:12:31|1.11433
00:12:32|1.11433
00:12:33|1.11433
00:12:34|1.11433
00:12:35|1.11433
00:12:36|1.11433
00:12:37|1.11433
00:12:38|1.11433
00:12:39|1.11433
00:12:40|1.11464
00:12:41|1.11464
00:12:42|1.11464
00:12:43|1.11464
00:12:44|1.11464
00:12:45|1.11464
00:12:46|1.11464
00:12:47|1.11464
00:12:48|1.11464
00:12:49|1.11464
00:12:50|1.11481
00:12:51|1.11481
00:12:52|1.11508
00:12:53|1.11508
00:12:54|1.11508
00:12:55|1.11508
00:12:56|1.11508
00:12:57|1.11508
00:12:58|1.11508
00:12:59|1.11508
00:13:00|1.11508
00:13:01|1.11508
00:13:02|1.11508
00:13:03|1.11508
00:13:04|1.11532
00:13:05|1.11532
00:13:06|1.11532
00:13:07|1.11532
00:13:08|1.11502
00:13:09|1.11502
00:13:10|1.11502
00:13:11|1.11502
00:13:12|1.11502
00:13:13|1.11502
00:13:14|1.11502
00:13:15|1.11502
00:13:16|1.11502
00:13:17|1.11502
00:13:19|1.11502
00:13:20|1.11502
00:13:21|1.11301
00:13:22|1.11384
00:13:23|1.11384
00:13:24|1.11384
00:13:25|1.11384
00:13:26|1.11384
00:13:27|1.11384
00:13:28|1.11384
00:13:29|1.11355
00:13:31|1.11355
00:13:31|1.11355
00:13:32|1.11355
00:13:33|1.11355
00:13:34|1.11355
00:13:35|1.11355
00:13:36|1.11355
00:13:37|1.11355
00:13:38|1.11355
00:13:39|1.11399
00:13:40|1.11399
00:13:41|1.11399
00:13:42|1.11399
00:13:43|1.11399
00:13:44|1.11399
00:13:45|1.11399
00:13:46|1.11399
00:13:47|1.11389
00:13:48|1.11389
00:13:49|1.11389
00:13:50|1.11389
00:13:51|1.11363
00:13:52|1.11343
00:13:53|1.11343
00:13:54|1.11343
00:13:55|1.11343
00:13:56|1.11343
00:13:57|1.11343
00:13:58|1.11343
00:13:59|1.11343
00:14:00|1.11343
00:14:01|1.11343
00:14:02|1.11343
00:14:03|1.11343
00:14:04|1.11343
00:14:05|1.11343
00:14:06|1.11343
00:14:07|1.11326
00:14:08|1.11326
00:14:09|1.11289
00:14:10|1.11289
00:14:11|1.11214
00:14:12|1.11235
00:14:13|1.11235
00:14:14|1.11174
00:14:15|1.11196
00:14:17|1.11196
00:14:18|1.11196
00:14:19|1.11196
00:14:20|1.11196
00:14:21|1.11196
00:14:22|1.11196
00:14:23|1.11196
00:14:24|1.11196
00:14:25|1.11196
00:14:26|1.11196
00:14:27|1.11196
00:14:28|1.11196
00:14:29|1.11196
00:14:30|1.11196
00:14:31|1.11196
00:14:32|1.11196
00:14:33|1.11196
00:14:34|1.11196
00:14:35|1.11196
00:14:36|1.11196
00:14:37|1.11196
00:14:39|1.11196
00:14:40|1.11235
00:14:40|1.11235
00:14:41|1.11235
00:14:42|1.11235
00:14:43|1.11235
00:14:45|1.11235
00:14:45|1.11235
00:14:46|1.11235
00:14:47|1.11235
00:14:48|1.11235
00:14:49|1.11235
00:14:50|1.11235
00:14:51|1.11252
00:14:52|1.11252
00:14:53|1.11252
00:14:54|1.11252
00:14:56|1.11252
00:14:56|1.11252
00:14:57|1.11252
00:14:58|1.11252
00:14:59|1.11252
00:15:01|1.11242
00:15:01|1.11242
00:15:02|1.11242
00:15:03|1.11242
00:15:04|1.11242
00:15:05|1.11242
00:15:06|1.11242
00:15:08|1.11242
00:15:08|1.11242
00:15:09|1.11242
00:15:10|1.11242
00:15:11|1.11215
00:15:12|1.11215
00:15:13|1.11215
00:15:14|1.11215
00:15:15|1.11215
00:15:16|1.11216
00:15:18|1.11216
00:15:19|1.11216
00:15:21|1.11216
00:15:21|1.11216
00:15:22|1.11235
00:15:23|1.11235
00:15:24|1.11235
00:15:25|1.11235
00:15:26|1.11235
00:15:27|1.11235
00:15:28|1.11235
00:15:29|1.11235
00:15:30|1.11235
00:15:31|1.11235
00:15:32|1.11235
00:15:33|1.11235
00:15:35|1.11229
00:15:35|1.11229
00:15:36|1.11228
00:15:38|1.1118
00:15:39|1.11177
00:15:39|1.11177
00:15:40|1.11177
00:15:41|1.11177
00:15:42|1.11177
00:15:43|1.11177
00:15:45|1.1115
00:15:45|1.11181
00:15:47|1.11181
00:15:48|1.11181
00:15:49|1.11181
00:15:50|1.11216
00:15:50|1.11216
00:15:52|1.11216
00:15:52|1.11216
00:15:53|1.11216
00:15:54|1.11216
00:15:56|1.11216
00:15:57|1.11215
00:15:58|1.11215
00:15:59|1.11215
00:15:59|1.11215
00:16:00|1.11167
00:16:01|1.11167
00:16:02|1.11167
00:16:04|1.11167
00:16:05|1.11167
00:16:06|1.11167
00:16:06|1.1113
00:16:07|1.11156
00:16:08|1.1112
00:16:09|1.1112
00:16:10|1.1112
00:16:11|1.1112
00:16:12|1.11074
00:16:13|1.11074
00:16:15|1.11074
00:16:15|1.11074
00:16:16|1.11074
00:16:18|1.11074
00:16:19|1.11074
00:16:20|1.10988
00:16:21|1.10988
00:16:22|1.10988
00:16:23|1.10988
00:16:24|1.10988
00:16:25|1.10988
00:16:26|1.10988
00:16:28|1.10988
00:16:29|1.10988
00:16:29|1.10988
00:16:30|1.10975
00:16:31|1.10975
00:16:32|1.10975
00:16:33|1.10931
00:16:34|1.10931
00:16:35|1.10914
00:16:36|1.10914
00:16:37|1.10914
00:16:38|1.10914
00:16:40|1.10904
00:16:41|1.10895
00:16:42|1.10895
00:16:42|1.10895
00:16:44|1.10871
00:16:45|1.10871
00:16:46|1.10871
00:16:46|1.10871
00:16:47|1.10871
00:16:49|1.10871
00:16:50|1.10871
00:16:50|1.10871
00:16:51|1.10871
00:16:52|1.10869
00:16:53|1.10869
00:16:55|1.10869
00:16:55|1.10869
00:16:57|1.10869
00:16:58|1.10869
00:16:59|1.10869
00:17:00|1.10869
00:17:01|1.10869
00:17:02|1.10869
00:17:03|1.10869
00:17:04|1.10869
00:17:05|1.10869
00:17:06|1.10869
00:17:07|1.10869
00:17:08|1.10869
00:17:09|1.10869
00:17:10|1.10839
00:17:12|1.10839
00:17:12|1.10839
00:17:13|1.10839
00:17:14|1.10823
00:17:15|1.10823
00:17:16|1.10823
00:17:17|1.10823
00:17:18|1.10823
00:17:20|1.108
00:17:20|1.108
00:17:22|1.108
00:17:23|1.108
00:17:24|1.108
00:17:25|1.108
00:17:26|1.108
00:17:27|1.108
00:17:28|1.108
00:17:28|1.108
00:17:30|1.108
00:17:30|1.108
00:17:31|1.108
00:17:32|1.10754
00:17:34|1.10754
00:17:35|1.10712
00:17:36|1.10712
00:17:37|1.10736
00:17:38|1.10736
00:17:39|1.10763
00:17:40|1.10763
00:17:41|1.10763
00:17:41|1.10763
00:17:43|1.10763
00:17:44|1.10784
00:17:45|1.10784
00:17:46|1.10784
00:17:46|1.10827
00:17:48|1.10801
00:17:49|1.10801
00:17:50|1.10801
00:17:51|1.10804
00:17:52|1.10804
00:17:53|1.1083
00:17:54|1.1083
00:17:55|1.1083
00:17:55|1.1083
00:17:56|1.1083
00:17:58|1.1083
00:17:59|1.1083
00:17:59|1.1083
00:18:01|1.10841
00:18:02|1.10841
00:18:03|1.10841
00:18:04|1.10841
00:18:05|1.10841
00:18:06|1.10841
00:18:07|1.10841
00:18:08|1.10841
00:18:09|1.10841
00:18:10|1.10841
00:18:12|1.10841
00:18:12|1.10841
00:18:13|1.10841
00:18:14|1.10841
00:18:15|1.10841
00:18:16|1.10841
00:18:17|1.10841
00:18:18|1.10841
00:18:19|1.10841
00:18:20|1.10841
00:18:21|1.10851
00:18:23|1.10851
00:18:23|1.10851
00:18:25|1.10851
00:18:26|1.10839
00:18:27|1.10839
00:18:28|1.10839
00:18:29|1.10839
00:18:30|1.10839
00:18:31|1.10839
00:18:31|1.10839
00:18:32|1.10839
00:18:34|1.10839
00:18:34|1.10839
00:18:36|1.10839
00:18:37|1.10839
00:18:38|1.10839
00:18:39|1.10839
00:18:40|1.10839
00:18:41|1.10839
00:18:42|1.10839
00:18:43|1.10839
00:18:44|1.10839
00:18:45|1.10839
00:18:47|1.10839
00:18:48|1.10839
00:18:48|1.10839
00:18:49|1.10839
00:18:51|1.10839
00:18:51|1.10839
00:18:53|1.10839
00:18:54|1.10839
00:18:54|1.10839
00:18:55|1.10839
00:18:56|1.10824
00:18:58|1.10824
00:18:58|1.10838
00:18:59|1.10838
00:19:01|1.10838
00:19:01|1.10871
00:19:03|1.10871
00:19:03|1.10871
00:19:04|1.10871
00:19:06|1.10996
00:19:06|1.10996
00:19:08|1.10996
00:19:09|1.10996
00:19:10|1.10996
00:19:11|1.10996
00:19:11|1.10996
00:19:12|1.10996
00:19:13|1.10996
00:19:14|1.10996
00:19:15|1.10996
00:19:17|1.10996
00:19:17|1.10996
00:19:19|1.10996
00:19:19|1.10996
00:19:20|1.10996
00:19:22|1.10996
00:19:23|1.10996
00:19:24|1.10996
00:19:25|1.10996
00:19:26|1.10996
00:19:26|1.10996
00:19:28|1.10996
00:19:29|1.10996
00:19:30|1.10996
00:19:31|1.10996
00:19:32|1.10996
00:19:33|1.10996
00:19:34|1.10996
00:19:35|1.10996
00:19:37|1.10996
00:19:37|1.10996
00:19:38|1.10996
00:19:39|1.10935
00:19:40|1.10935
00:19:41|1.10935
00:19:42|1.10935
00:19:43|1.10935
00:19:44|1.10935
00:19:45|1.10935
00:19:46|1.10935
00:19:47|1.10935
00:19:48|1.10935
00:19:49|1.10887
00:19:51|1.10887
00:19:51|1.10887
00:19:52|1.10845
00:19:53|1.10859
00:19:54|1.10859
00:19:56|1.10859
00:19:56|1.10864
00:19:57|1.10864
00:19:58|1.10864
00:19:59|1.10864
00:20:00|1.10882
00:20:01|1.10882
00:20:02|1.10882
00:20:03|1.10882
00:20:04|1.10882
00:20:05|1.10921
00:20:06|1.10921
00:20:08|1.10921
00:20:08|1.10921
00:20:09|1.10921
00:20:10|1.1091
00:20:11|1.1091
00:20:13|1.1091
00:20:13|1.1091
00:20:14|1.10837
00:20:15|1.10837
00:20:16|1.10837
00:20:18|1.10837
00:20:18|1.10837
00:20:19|1.10837
00:20:20|1.10837
00:20:21|1.10837
00:20:23|1.10806
00:20:24|1.10806
00:20:26|1.10806
00:20:26|1.10806
00:20:27|1.10763
00:20:28|1.10774
00:20:29|1.10774
00:20:30|1.10774
00:20:31|1.10755
00:20:32|1.10755
00:20:33|1.10788
00:20:34|1.10788
00:20:35|1.10788
00:20:36|1.10788
00:20:37|1.10788
00:20:38|1.10788
00:20:39|1.10788
00:20:40|1.10788
00:20:41|1.10788
00:20:42|1.10788
00:20:43|1.10788
00:20:44|1.10788
00:20:45|1.10788
00:20:46|1.10788
00:20:47|1.10788
00:20:48|1.10788
00:20:49|1.10788
00:20:50|1.10788
00:20:51|1.10788
00:20:52|1.10788
00:20:53|1.10788
00:20:54|1.10788
00:20:55|1.10788
00:20:56|1.10788
00:20:57|1.10788
00:20:58|1.10788
00:20:59|1.10788
00:21:00|1.10788
00:21:01|1.10788
00:21:02|1.10926
00:21:03|1.10889
00:21:05|1.10951
00:21:06|1.10957
00:21:06|1.10948
00:21:08|1.10948
00:21:08|1.10948
00:21:10|1.10921
00:21:10|1.10921
00:21:11|1.10921
00:21:12|1.1087
00:21:14|1.1087
00:21:14|1.10899
00:21:16|1.10899
00:21:17|1.10899
00:21:18|1.10899
00:21:19|1.10899
00:21:20|1.10899
00:21:21|1.10899
00:21:22|1.10899
00:21:23|1.10899
00:21:25|1.10899
00:21:26|1.10899
00:21:26|1.10899
00:21:27|1.10899
00:21:29|1.10899
00:21:30|1.10899
00:21:30|1.10929
00:21:32|1.10929
00:21:33|1.10929
00:21:34|1.10929
00:21:35|1.10929
00:21:36|1.10929
00:21:37|1.10929
00:21:38|1.10929
00:21:39|1.10929
00:21:40|1.10929
00:21:41|1.10929
00:21:42|1.10929
00:21:43|1.10929
00:21:44|1.10929
00:21:45|1.10929
00:21:46|1.10929
00:21:47|1.10929
00:21:48|1.10929
00:21:49|1.10929
00:21:50|1.10815
00:21:51|1.10815
00:21:52|1.10815
00:21:53|1.10815
00:21:54|1.10815
00:21:55|1.10815
00:21:56|1.10815
00:21:57|1.10815
00:21:58|1.10815
00:22:00|1.10815
00:22:00|1.10815
00:22:01|1.10815
00:22:02|1.10815
00:22:03|1.10815
00:22:04|1.10815
00:22:05|1.10815
00:22:06|1.10815
00:22:07|1.10815
00:22:08|1.10815
00:22:09|1.10815
00:22:10|1.10815
00:22:11|1.10815
00:22:12|1.10815
00:22:13|1.10815
00:22:14|1.10815
00:22:15|1.10815
00:22:16|1.10815
00:22:17|1.10815
00:22:18|1.10815
00:22:19|1.10815
00:22:20|1.10815
00:22:22|1.1084
00:22:22|1.10839
00:22:23|1.10865
00:22:25|1.10865
00:22:26|1.10865
00:22:27|1.10865
00:22:29|1.109
00:22:30|1.109
00:22:30|1.109
00:22:32|1.109
00:22:33|1.109
00:22:34|1.10919
00:22:35|1.10919
00:22:36|1.10919
00:22:37|1.10919
00:22:38|1.10919
00:22:39|1.10919
00:22:40|1.10919
00:22:41|1.10919
00:22:42|1.10919
00:22:43|1.10919
00:22:45|1.10919
00:22:45|1.10919
00:22:46|1.10938
00:22:47|1.10938
00:22:48|1.10938
00:22:49|1.10938
00:22:50|1.10938
00:22:51|1.10938
00:22:53|1.10938
00:22:54|1.10938
00:22:55|1.10938
00:22:56|1.10938
00:22:57|1.10938
00:22:57|1.10972
00:22:58|1.10972
00:23:00|1.10972
00:23:01|1.10972
00:23:01|1.10938
00:23:03|1.10938
00:23:04|1.10952
00:23:05|1.10952
00:23:06|1.10952
00:23:07|1.10952
00:23:08|1.10952
00:23:09|1.10952
00:23:10|1.10952
00:23:11|1.10952
00:23:12|1.10952
00:23:13|1.10983
00:23:14|1.10983
00:23:15|1.10983
00:23:16|1.10983
00:23:17|1.10983
00:23:18|1.10983
00:23:19|1.11023
00:23:20|1.11023
00:23:21|1.11096
00:23:22|1.11163
00:23:23|1.11219
00:23:24|1.11222
00:23:25|1.11214
00:23:26|1.11214
00:23:27|1.11214
00:23:29|1.11214
00:23:30|1.11214
00:23:31|1.11214
00:23:32|1.11214
00:23:33|1.11214
00:23:34|1.11214
00:23:35|1.11214
00:23:35|1.11222
00:23:36|1.11254
00:23:38|1.11276
00:23:39|1.11276
00:23:39|1.11276
00:23:40|1.11276
00:23:42|1.11277
00:23:42|1.11277
00:23:43|1.11277
00:23:44|1.11287
00:23:46|1.11287
00:23:46|1.11287
00:23:48|1.11287
00:23:49|1.11287
00:23:49|1.11287
00:23:50|1.11325
00:23:52|1.11333
00:23:53|1.11348
00:23:53|1.11348
00:23:54|1.11348
00:23:56|1.11377
00:23:57|1.11377
00:23:58|1.11377
00:23:59|1.11377
00:24:00|1.11377
00:24:01|1.11414
00:24:02|1.11414
00:24:03|1.11387
00:24:03|1.11387
00:24:05|1.11446
00:24:05|1.11461
00:24:07|1.11461
00:24:08|1.11461
00:24:09|1.11461
00:24:10|1.11461
00:24:11|1.11461
00:24:11|1.11461
00:24:13|1.11461
00:24:14|1.11461
00:24:15|1.11461
00:24:16|1.11461
00:24:17|1.11461
00:24:18|1.11461
00:24:18|1.11477
00:24:20|1.11477
00:24:21|1.11479
00:24:22|1.11495
00:24:23|1.11495
00:24:24|1.11495
00:24:25|1.11521
00:24:26|1.11521
00:24:27|1.11521
00:24:28|1.11521
00:24:30|1.11521
00:24:30|1.11521
00:24:32|1.11521
00:24:33|1.11521
00:24:34|1.11524
00:24:35|1.11524
00:24:36|1.11524
00:24:37|1.11524
00:24:38|1.11524
00:24:39|1.11524
00:24:40|1.11524
00:24:41|1.11524
00:24:42|1.11524
00:24:43|1.11524
00:24:44|1.11524
00:24:45|1.11524
00:24:46|1.11451
00:24:48|1.11442
00:24:48|1.11442
00:24:49|1.11442
00:24:50|1.11442
00:24:51|1.11442
00:24:52|1.11442
00:24:53|1.11442
00:24:54|1.11442
00:24:55|1.11442
00:24:56|1.11442
00:24:57|1.11442
00:24:59|1.11442
00:24:59|1.11436
00:25:01|1.11436
00:25:02|1.11436
00:25:03|1.11422
00:25:04|1.11422
00:25:05|1.11378
00:25:06|1.11334
00:25:07|1.11334
00:25:08|1.11334
00:25:09|1.11334
00:25:10|1.11334
00:25:11|1.11334
00:25:12|1.11334
00:25:13|1.11334
00:25:14|1.11334
00:25:15|1.11334
00:25:16|1.11334
00:25:17|1.11334
00:25:18|1.11334
00:25:18|1.11407
00:25:20|1.11407
00:25:20|1.11407
00:25:21|1.11407
00:25:23|1.11407
00:25:24|1.11407
00:25:24|1.11407
00:25:26|1.11407
00:25:27|1.11407
00:25:28|1.11421
00:25:30|1.11421
00:25:30|1.11421
00:25:31|1.11421
00:25:32|1.11421
00:25:33|1.11421
00:25:34|1.11421
00:25:35|1.11421
00:25:36|1.11421
00:25:37|1.11421
00:25:38|1.11421
00:25:40|1.11421
00:25:40|1.11421
00:25:41|1.11421
00:25:42|1.11421
00:25:44|1.11421
00:25:45|1.11421
00:25:46|1.11421
00:25:47|1.11421
00:25:47|1.11421
00:25:49|1.11421
00:25:50|1.11479
00:25:50|1.11479
00:25:52|1.11479
00:25:52|1.11479
00:25:54|1.11479
00:25:55|1.11479
00:25:55|1.11479
00:25:56|1.11479
00:25:57|1.11479
00:25:59|1.11479
00:25:59|1.11479
00:26:01|1.11477
00:26:01|1.11477
00:26:02|1.11477
00:26:03|1.11477
00:26:05|1.11477
00:26:06|1.11477
00:26:07|1.11477
00:26:08|1.11477
00:26:09|1.11477
00:26:10|1.11442
00:26:11|1.11487
00:26:12|1.11487
00:26:12|1.11487
00:26:14|1.11487
00:26:15|1.11487
00:26:15|1.11487
00:26:17|1.11506
00:26:18|1.11506
00:26:19|1.11506
00:26:20|1.11506
00:26:20|1.11506
00:26:22|1.11506
00:26:22|1.11506
00:26:24|1.11514
00:26:25|1.11514
00:26:25|1.11514
00:26:27|1.11514
00:26:27|1.11514
00:26:29|1.11514
00:26:30|1.11556
00:26:32|1.11411
00:26:33|1.11411
00:26:33|1.11411
00:26:34|1.11477
00:26:36|1.11477
00:26:36|1.11477
00:26:38|1.11477
00:26:38|1.11477
00:26:40|1.11477
00:26:40|1.11477
00:26:42|1.11477
00:26:43|1.11477
00:26:44|1.11477
00:26:45|1.11477
00:26:46|1.11477
00:26:46|1.11477
00:26:48|1.11477
00:26:49|1.11477
00:26:50|1.11477
00:26:51|1.11477
00:26:52|1.11477
00:26:53|1.11534
00:26:54|1.11534
00:26:55|1.11534
00:26:56|1.11534
00:26:57|1.11534
00:26:57|1.11534
00:26:59|1.11534
00:27:00|1.11534
00:27:01|1.11571
00:27:02|1.11571
00:27:03|1.11631
00:27:03|1.11631
00:27:05|1.11631
00:27:06|1.11631
00:27:06|1.11631
00:27:07|1.11702
00:27:09|1.11702
00:27:10|1.11702
00:27:11|1.11702
00:27:12|1.11696
00:27:13|1.11696
00:27:14|1.11696
00:27:15|1.11696
00:27:15|1.11696
00:27:17|1.11696
00:27:18|1.11712
00:27:19|1.11711
00:27:19|1.11711
00:27:21|1.11711
00:27:22|1.11711
00:27:23|1.11764
00:27:24|1.11763
00:27:25|1.11772
00:27:26|1.11772
00:27:26|1.11795
00:27:28|1.11795
00:27:29|1.11795
00:27:30|1.11795
00:27:32|1.11795
00:27:33|1.11795
00:27:34|1.11795
00:27:35|1.11795
00:27:36|1.11729
00:27:37|1.11729
00:27:37|1.11729
00:27:39|1.11729
00:27:40|1.11729
00:27:41|1.1189
00:27:42|1.1189
00:27:43|1.1189
00:27:43|1.1189
00:27:45|1.11861
00:27:46|1.11886
00:27:46|1.11886
00:27:48|1.11886
00:27:48|1.11886
00:27:50|1.11886
00:27:51|1.11886
00:27:52|1.11886
00:27:53|1.11886
00:27:54|1.11886
00:27:55|1.11886
00:27:56|1.11886
00:27:57|1.11815
00:27:58|1.11815
00:27:59|1.11815
00:28:00|1.11815
00:28:01|1.11851
00:28:02|1.11919
00:28:03|1.11862
00:28:04|1.11862
00:28:05|1.11864
00:28:06|1.11864
00:28:07|1.11864
00:28:08|1.11864
00:28:09|1.11864
00:28:10|1.11886
00:28:11|1.11886
00:28:12|1.11886
00:28:13|1.11886
00:28:14|1.11886
00:28:15|1.11886
00:28:16|1.11886
00:28:17|1.11886
00:28:18|1.11886
00:28:19|1.11886
00:28:20|1.11886
00:28:21|1.11886
00:28:22|1.11886
00:28:23|1.11886
00:28:24|1.11886
00:28:25|1.11886
00:28:26|1.11886
00:28:27|1.11886
00:28:28|1.11886
00:28:29|1.11886
00:28:30|1.11886
00:28:32|1.11886
00:28:32|1.11886
00:28:33|1.11886
00:28:34|1.11886
00:28:35|1.11886
00:28:37|1.11886
00:28:38|1.11886
00:28:39|1.11886
00:28:40|1.11886
00:28:41|1.11886
00:28:42|1.11886
00:28:43|1.11886
00:28:44|1.11886
00:28:45|1.11886
00:28:46|1.11792
00:28:47|1.11792
00:28:48|1.11792
00:28:49|1.11792
00:28:50|1.11792
00:28:51|1.11792
00:28:52|1.11792
00:28:53|1.11792
00:28:54|1.11792
00:28:55|1.11792
00:28:56|1.11792
00:28:57|1.11792
00:28:58|1.11792
00:28:59|1.11792
00:28:59|1.11792
00:29:01|1.118
00:29:02|1.118
00:29:03|1.118
00:29:03|1.118
00:29:04|1.118
00:29:06|1.118
00:29:07|1.118
00:29:08|1.118
00:29:08|1.118
00:29:10|1.11899
00:29:11|1.11899
00:29:12|1.1194
00:29:13|1.11999
00:29:14|1.11975
00:29:15|1.11975
00:29:16|1.11975
00:29:17|1.11975
00:29:18|1.11975
00:29:19|1.12
00:29:20|1.1199
00:29:21|1.1199
00:29:22|1.1199
00:29:23|1.1199
00:29:24|1.1199
00:29:25|1.1199
00:29:26|1.12008
00:29:27|1.12008
00:29:28|1.12008
00:29:29|1.12008
00:29:30|1.12008
00:29:31|1.12008
00:29:33|1.12147
00:29:34|1.12007
00:29:35|1.12008
00:29:36|1.12008
00:29:37|1.12008
00:29:39|1.12008
00:29:39|1.12008
00:29:40|1.12008
00:29:41|1.1211
00:29:42|1.1211
00:29:43|1.1211
00:29:44|1.1211
00:29:45|1.1211
00:29:46|1.1211
00:29:48|1.1211
00:29:49|1.12142
00:29:50|1.12142
00:29:51|1.12142
00:29:52|1.12142
00:29:53|1.12142
00:29:53|1.12142
00:29:55|1.12146
00:29:56|1.12146
00:29:57|1.12146
00:29:58|1.12146
00:29:59|1.12146
00:29:59|1.1216
00:30:01|1.1216
00:30:01|1.1216
00:30:03|1.12142
00:30:03|1.12063
00:30:04|1.12142
00:30:05|1.12095
00:30:06|1.12095
00:30:07|1.12048
00:30:09|1.12048
00:30:09|1.12048
00:30:11|1.12048
00:30:12|1.12017
00:30:12|1.12
00:30:14|1.12
00:30:14|1.12
00:30:15|1.12
00:30:16|1.1204
00:30:18|1.1204
00:30:18|1.12056
00:30:19|1.12056
00:30:20|1.12018
00:30:21|1.12018
00:30:22|1.12018
00:30:23|1.12018
00:30:24|1.12018
00:30:25|1.12018
00:30:26|1.1209
00:30:28|1.1209
00:30:28|1.1209
00:30:29|1.12125
00:30:30|1.12125
00:30:31|1.12145
00:30:33|1.12147
00:30:34|1.12147
00:30:35|1.12168
00:30:36|1.12168
00:30:37|1.12168
00:30:38|1.12168
00:30:39|1.12244
00:30:40|1.12212
00:30:41|1.12216
00:30:42|1.12216
00:30:43|1.12216
00:30:44|1.12216
00:30:45|1.12254
00:30:46|1.12254
00:30:47|1.12254
00:30:48|1.12254
00:30:49|1.12254
00:30:51|1.12254
00:30:51|1.12254
00:30:52|1.12304
00:30:53|1.12304
00:30:54|1.12267
00:30:55|1.12268
00:30:56|1.12285
00:30:57|1.12322
00:30:58|1.1233
00:30:59|1.1233
00:31:00|1.12308
00:31:01|1.12337
00:31:02|1.12337
00:31:03|1.12329
00:31:04|1.12329
00:31:05|1.12329
00:31:06|1.12375
00:31:07|1.12286
00:31:08|1.12286
00:31:09|1.12358
00:31:10|1.12358
00:31:11|1.12358
00:31:12|1.12358
00:31:13|1.12399
00:31:14|1.12399
00:31:15|1.12399
00:31:16|1.12399
00:31:17|1.124
00:31:18|1.12365
00:31:19|1.12451
00:31:20|1.12363
00:31:21|1.1241
00:31:22|1.1241
00:31:23|1.12413
00:31:24|1.12399
00:31:25|1.12399
00:31:26|1.124
00:31:27|1.124
00:31:28|1.12529
00:31:29|1.12529
00:31:30|1.12605
00:31:31|1.12526
00:31:32|1.12476
00:31:34|1.12476
00:31:35|1.12476
00:31:37|1.12556
00:31:38|1.12482
00:31:39|1.12482
00:31:40|1.12482
00:31:41|1.12523
00:31:42|1.12523
00:31:42|1.12523
00:31:44|1.12524
00:31:45|1.12543
00:31:45|1.12543
00:31:47|1.12543
00:31:47|1.12543
00:31:49|1.12543
00:31:49|1.12543
00:31:51|1.12543
00:31:52|1.12543
00:31:52|1.12543
00:31:53|1.12543
00:31:55|1.12543
00:31:55|1.12543
00:31:56|1.12543
00:31:58|1.12543
00:31:59|1.12543
00:31:59|1.1255
00:32:01|1.1255
00:32:01|1.1255
00:32:02|1.12545
00:32:03|1.12543
00:32:04|1.12483
00:32:06|1.12483
00:32:07|1.12483
00:32:08|1.12476
00:32:09|1.12459
00:32:10|1.12459
00:32:10|1.12417
00:32:11|1.12417
00:32:13|1.12417
00:32:13|1.12417
00:32:14|1.12417
00:32:15|1.12417
00:32:16|1.12417
00:32:17|1.12415
00:32:18|1.12415
00:32:20|1.12415
00:32:20|1.12415
00:32:22|1.12415
00:32:23|1.12415
00:32:23|1.12415
00:32:24|1.12415
00:32:25|1.12415
00:32:27|1.12415
00:32:28|1.12463
00:32:29|1.12529
00:32:29|1.12529
00:32:30|1.12529
00:32:31|1.12529
00:32:32|1.1253
00:32:34|1.12576
00:32:35|1.12504
00:32:36|1.12504
00:32:36|1.1256
00:32:38|1.1256
00:32:39|1.1256
00:32:40|1.12553
00:32:41|1.12553
00:32:42|1.12529
00:32:43|1.12487
00:32:44|1.12528
00:32:45|1.12528
00:32:45|1.12528
00:32:47|1.12519
00:32:48|1.12505
00:32:49|1.12505
00:32:50|1.12528
00:32:51|1.12527
00:32:52|1.12527
00:32:53|1.12527
00:32:54|1.12527
00:32:55|1.12527
00:32:56|1.12499
00:32:57|1.12499
00:32:58|1.12499
00:32:59|1.12499
00:33:00|1.12499
00:33:01|1.12528
00:33:02|1.12528
00:33:03|1.12528
00:33:04|1.12528
00:33:05|1.12528
00:33:06|1.12528
00:33:07|1.12528
00:33:08|1.12528
00:33:09|1.12528
00:33:10|1.12528
00:33:11|1.12528
00:33:12|1.12528
00:33:13|1.12562
00:33:14|1.12562
00:33:15|1.12562
00:33:16|1.12562
00:33:17|1.12562
00:33:18|1.1259
00:33:19|1.1259
00:33:20|1.1259
00:33:21|1.1259
00:33:22|1.1259
00:33:23|1.1259
00:33:24|1.1259
00:33:25|1.1259
00:33:26|1.1259
00:33:27|1.1259
00:33:28|1.1259
00:33:29|1.12542
00:33:30|1.12476
00:33:31|1.12476
00:33:32|1.12476
00:33:33|1.1247
00:33:34|1.1247
00:33:35|1.1247
00:33:37|1.1247
00:33:37|1.1247
00:33:38|1.1247
00:33:39|1.1247
00:33:40|1.12462
00:33:41|1.12462
00:33:42|1.12462
00:33:43|1.12462
00:33:44|1.12462
00:33:45|1.12462
00:33:46|1.12462
00:33:47|1.12462
00:33:48|1.12462
00:33:49|1.12462
00:33:50|1.12462
00:33:51|1.12462
00:33:52|1.12462
00:33:53|1.12462
00:33:54|1.12462
00:33:55|1.12462
00:33:56|1.12462
00:33:57|1.12462
00:33:58|1.12462
00:33:59|1.12426
00:34:01|1.12426
00:34:01|1.12426
00:34:02|1.12426
00:34:03|1.12427
00:34:04|1.12427
00:34:05|1.12427
00:34:06|1.12447
00:34:07|1.12447
00:34:08|1.12447
00:34:09|1.12444
00:34:10|1.12444
00:34:11|1.12444
00:34:12|1.12444
00:34:13|1.12444
00:34:14|1.12415
00:34:15|1.12415
00:34:16|1.12415
00:34:17|1.12415
00:34:18|1.12415
00:34:19|1.12415
00:34:20|1.12415
00:34:21|1.12415
00:34:22|1.12415
00:34:23|1.12415
00:34:24|1.12444
00:34:25|1.12444
00:34:26|1.12444
00:34:27|1.12444
00:34:28|1.12444
00:34:29|1.12444
00:34:30|1.12444
00:34:31|1.12444
00:34:32|1.12331
00:34:33|1.12331
00:34:34|1.12331
00:34:35|1.12241
00:34:37|1.12314
00:34:38|1.12314
00:34:39|1.12314
00:34:40|1.12314
00:34:41|1.12267
00:34:42|1.12267
00:34:43|1.12296
00:34:45|1.12296
00:34:45|1.12296
00:34:46|1.12296
00:34:47|1.12296
00:34:48|1.12296
00:34:49|1.12296
00:34:50|1.12296
00:34:51|1.12296
00:34:52|1.12284
00:34:53|1.12284
00:34:54|1.12284
00:34:55|1.12284
00:34:56|1.12284
00:34:57|1.12261
00:34:58|1.12261
00:34:59|1.12261
00:35:00|1.12261
00:35:01|1.12261
00:35:02|1.12261
00:35:03|1.12202
00:35:04|1.12187
00:35:05|1.12187
00:35:06|1.12187
00:35:07|1.12139
00:35:08|1.12132
00:35:09|1.12132
00:35:10|1.12132
00:35:11|1.12132
00:35:12|1.12084
00:35:13|1.12112
00:35:14|1.12101
00:35:15|1.12101
00:35:16|1.12101
00:35:17|1.12101
00:35:18|1.12101
00:35:19|1.12101
00:35:20|1.12101
00:35:21|1.12101
00:35:22|1.12101
00:35:24|1.12101
00:35:25|1.12101
00:35:25|1.12122
00:35:26|1.12122
00:35:28|1.12122
00:35:28|1.12122
00:35:30|1.12122
00:35:30|1.12122
00:35:31|1.12122
00:35:32|1.12122
00:35:33|1.12122
00:35:35|1.12122
00:35:36|1.12122
00:35:37|1.12122
00:35:38|1.12122
00:35:39|1.12122
00:35:41|1.12122
00:35:41|1.12099
00:35:42|1.12099
00:35:43|1.12099
00:35:44|1.12099
00:35:45|1.12099
00:35:46|1.12099
00:35:47|1.12099
00:35:48|1.12099
00:35:49|1.12099
00:35:50|1.12099
00:35:51|1.12099
00:35:52|1.12099
00:35:53|1.12099
00:35:54|1.12099
00:35:55|1.12204
00:35:56|1.12219
00:35:57|1.12219
00:35:58|1.12219
00:35:59|1.12219
00:36:00|1.12263
00:36:01|1.12263
00:36:02|1.12263
00:36:03|1.12263
00:36:04|1.1229
00:36:06|1.1229
00:36:06|1.1229
00:36:08|1.1229
00:36:09|1.1229
00:36:09|1.1229
00:36:10|1.12314
00:36:12|1.12314
00:36:13|1.12314
00:36:14|1.12314
00:36:15|1.12395
00:36:16|1.12395
00:36:17|1.12393
00:36:17|1.12393
00:36:18|1.12393
00:36:19|1.12393
00:36:20|1.12393
00:36:21|1.12393
00:36:23|1.12393
00:36:24|1.12393
00:36:25|1.12393
00:36:25|1.12393
00:36:27|1.12393
00:36:27|1.12393
00:36:29|1.12423
00:36:30|1.1245
00:36:31|1.1245
00:36:32|1.12497
00:36:33|1.12497
00:36:33|1.125
00:36:35|1.125
00:36:36|1.125
00:36:37|1.125
00:36:38|1.125
00:36:39|1.125
00:36:40|1.125
00:36:42|1.12552
00:36:43|1.12548
00:36:44|1.12549
00:36:45|1.12549
00:36:46|1.12549
00:36:47|1.12549
00:36:48|1.12524
00:36:49|1.12524
00:36:50|1.12524
00:36:51|1.125
00:36:52|1.125
00:36:53|1.125
00:36:54|1.125
00:36:54|1.125
00:36:56|1.125
00:36:57|1.12492
00:36:58|1.12492
00:36:59|1.12492
00:37:00|1.12492
00:37:01|1.12492
00:37:02|1.12592
00:37:03|1.12592
00:37:04|1.12547
00:37:05|1.12547
00:37:06|1.12547
00:37:07|1.12547
00:37:08|1.1247
00:37:09|1.12505
00:37:10|1.12505
00:37:11|1.12505
00:37:12|1.12505
00:37:13|1.12519
00:37:14|1.12519
00:37:15|1.12519
00:37:16|1.12519
00:37:17|1.12519
00:37:18|1.12572
00:37:19|1.12572
00:37:20|1.12542
00:37:21|1.12542
00:37:22|1.12542
00:37:23|1.12542
00:37:24|1.12542
00:37:25|1.12546
00:37:26|1.12575
00:37:27|1.12549
00:37:28|1.12519
00:37:29|1.12529
00:37:30|1.12504
00:37:31|1.12504
00:37:32|1.12504
00:37:33|1.12504
00:37:34|1.12504
00:37:35|1.12504
00:37:36|1.12504
00:37:37|1.12504
00:37:38|1.12484
00:37:39|1.1247
00:37:40|1.1247
00:37:41|1.1247
00:37:42|1.1247
00:37:43|1.12354
00:37:44|1.12354
00:37:45|1.12331
00:37:46|1.12331
00:37:47|1.12331
00:37:48|1.12331
00:37:49|1.12331
00:37:50|1.12331
00:37:51|1.12288
00:37:52|1.12288
00:37:53|1.12288
00:37:54|1.12274
00:37:55|1.12274
00:37:56|1.12274
00:37:57|1.12274
00:37:58|1.12274
00:37:59|1.12274
00:38:00|1.12274
00:38:01|1.12274
00:38:03|1.12275
00:38:03|1.12275
00:38:04|1.12275
00:38:05|1.12275
00:38:06|1.12275
00:38:07|1.12275
00:38:08|1.12275
00:38:09|1.12275
00:38:10|1.12317
00:38:11|1.12317
00:38:12|1.12317
00:38:13|1.12317
00:38:14|1.12317
00:38:15|1.12317
00:38:16|1.12317
00:38:17|1.12317
00:38:18|1.12311
00:38:19|1.12293
00:38:20|1.12273
00:38:21|1.12273
00:38:22|1.12273
00:38:23|1.12273
00:38:24|1.12273
00:38:25|1.12273
00:38:26|1.12273
00:38:27|1.12251
00:38:28|1.12251
00:38:29|1.12251
00:38:30|1.12251
00:38:31|1.12241
00:38:32|1.12241
00:38:33|1.12241
00:38:34|1.12241
00:38:36|1.12243
00:38:36|1.12243
00:38:38|1.12243
00:38:38|1.12243
00:38:39|1.12243
00:38:41|1.12243
00:38:42|1.12244
00:38:43|1.12244
00:38:44|1.12244
00:38:46|1.12244
00:38:46|1.12253
00:38:47|1.12253
00:38:48|1.12253
00:38:49|1.12253
00:38:50|1.12253
00:38:51|1.12253
00:38:52|1.12253
00:38:53|1.12253
00:38:54|1.1224
00:38:55|1.1224
00:38:56|1.12202
00:38:57|1.12202
00:38:58|1.12202
00:38:59|1.12202
00:39:01|1.12163
00:39:02|1.12163
00:39:02|1.12163
00:39:04|1.12163
00:39:05|1.12163
00:39:06|1.12163
00:39:06|1.12189
00:39:08|1.12175
00:39:08|1.12175
00:39:09|1.12175
00:39:10|1.12068
00:39:12|1.12068
00:39:13|1.12068
00:39:14|1.12061
00:39:14|1.12061
00:39:15|1.12061
00:39:17|1.12061
00:39:17|1.12061
00:39:19|1.12061
00:39:20|1.12061
00:39:20|1.12117
00:39:21|1.12134
00:39:22|1.12134
00:39:23|1.12134
00:39:24|1.12134
00:39:26|1.12134
00:39:26|1.12134
00:39:27|1.1217
00:39:29|1.1218
00:39:29|1.1218
00:39:31|1.1218
00:39:32|1.1218
00:39:33|1.1218
00:39:33|1.1218
00:39:34|1.1218
00:39:36|1.1218
00:39:37|1.1217
00:39:38|1.1217
00:39:38|1.1217
00:39:39|1.12122
00:39:41|1.12122
00:39:42|1.12122
00:39:43|1.12122
00:39:44|1.12122
00:39:45|1.12122
00:39:46|1.12122
00:39:47|1.12122
00:39:48|1.12122
00:39:49|1.12122
00:39:50|1.12122
00:39:51|1.12122
00:39:52|1.12122
00:39:53|1.12122
00:39:54|1.12122
00:39:55|1.12061
00:39:56|1.12061
00:39:57|1.12061
00:39:58|1.12061
00:39:59|1.12058
00:40:00|1.12054
00:40:01|1.12068
00:40:03|1.12068
00:40:03|1.12068
00:40:04|1.12068
00:40:05|1.12055
00:40:07|1.12055
00:40:07|1.12055
00:40:08|1.12018
00:40:09|1.11995
00:40:11|1.11916
00:40:12|1.11916
00:40:12|1.11937
00:40:14|1.11895
00:40:15|1.11895
00:40:16|1.11895
00:40:17|1.11895
00:40:17|1.11895
00:40:18|1.11895
00:40:19|1.11895
00:40:21|1.11895
00:40:22|1.11895
00:40:22|1.11895
00:40:23|1.11895
00:40:24|1.11895
00:40:25|1.11895
00:40:27|1.11895
00:40:27|1.11918
00:40:28|1.11918
00:40:30|1.12054
00:40:30|1.12038
00:40:31|1.12038
00:40:33|1.12038
00:40:33|1.12038
00:40:34|1.12008
00:40:35|1.11981
00:40:37|1.11981
00:40:37|1.11989
00:40:38|1.11989
00:40:40|1.11989
00:40:40|1.11989
00:40:41|1.11989
00:40:43|1.11989
00:40:44|1.11989
00:40:45|1.11989
00:40:46|1.11989
00:40:47|1.11989
00:40:49|1.11989
00:40:49|1.12042
00:40:50|1.12042
00:40:51|1.12062
00:40:52|1.12062
00:40:53|1.12062
00:40:54|1.12062
00:40:55|1.12062
00:40:56|1.12062
00:40:57|1.12062
00:40:58|1.11989
00:41:00|1.11989
00:41:00|1.11989
00:41:01|1.11989
00:41:03|1.11989
00:41:03|1.11989
00:41:04|1.11989
00:41:05|1.11989
00:41:06|1.1199
00:41:07|1.1199
00:41:08|1.1199
00:41:10|1.1199
00:41:11|1.1199
00:41:12|1.1199
00:41:12|1.1199
00:41:14|1.1199
00:41:14|1.11989
00:41:15|1.11938
00:41:17|1.11938
00:41:17|1.11938
00:41:19|1.11938
00:41:19|1.11938
00:41:21|1.11938
00:41:22|1.11938
00:41:22|1.11938
00:41:23|1.11981
00:41:25|1.11981
00:41:25|1.11981
00:41:27|1.11981
00:41:28|1.11981
00:41:29|1.11981
00:41:30|1.11981
00:41:30|1.11981
00:41:31|1.11981
00:41:32|1.11981
00:41:34|1.11981
00:41:35|1.11981
00:41:35|1.11961
00:41:36|1.11961
00:41:38|1.1196
00:41:39|1.1196
00:41:40|1.1196
00:41:41|1.1196
00:41:42|1.1196
00:41:42|1.1196
00:41:44|1.1196
00:41:45|1.1196
00:41:46|1.1196
00:41:47|1.1196
00:41:48|1.1196
00:41:49|1.1196
00:41:50|1.1196
00:41:51|1.11997
00:41:52|1.11997
00:41:53|1.11997
00:41:54|1.11997
00:41:55|1.11997
00:41:56|1.11997
00:41:57|1.11997
00:41:58|1.11997
00:41:59|1.11997
00:42:00|1.11997
00:42:01|1.11997
00:42:02|1.11997
00:42:04|1.11997
00:42:04|1.11997
00:42:05|1.11997
00:42:06|1.12016
00:42:07|1.12016
00:42:08|1.12016
00:42:09|1.12016
00:42:10|1.12016
00:42:11|1.12011
00:42:12|1.12061
00:42:14|1.11994
00:42:14|1.12004
00:42:15|1.12004
00:42:17|1.12004
00:42:18|1.12004
00:42:18|1.12004
00:42:19|1.12004
00:42:21|1.12004
00:42:22|1.11993
00:42:23|1.11993
00:42:23|1.12007
00:42:24|1.12007
00:42:25|1.12007
00:42:26|1.12007
00:42:28|1.12007
00:42:28|1.12007
00:42:29|1.12007
00:42:30|1.12007
00:42:31|1.12007
00:42:32|1.12007
00:42:33|1.12007
00:42:34|1.11945
00:42:36|1.11945
00:42:36|1.11945
00:42:37|1.11945
00:42:39|1.11945
00:42:40|1.11945
00:42:41|1.11945
00:42:42|1.11989
00:42:42|1.11999
00:42:44|1.11999
00:42:45|1.11999
00:42:46|1.11999
00:42:48|1.11999
00:42:48|1.11999
00:42:49|1.12034
00:42:50|1.11958
00:42:51|1.11958
00:42:52|1.11947
00:42:53|1.11947
00:42:54|1.11947
00:42:55|1.11947
00:42:56|1.11947
00:42:57|1.11947
00:42:58|1.11947
00:42:59|1.11887
00:43:01|1.11904
00:43:02|1.11904
00:43:03|1.11904
00:43:04|1.11814
00:43:05|1.1178
00:43:06|1.11829
00:43:07|1.11829
00:43:07|1.11769
00:43:09|1.11769
00:43:10|1.11783
00:43:11|1.1177
00:43:12|1.11756
00:43:13|1.11756
00:43:14|1.11756
00:43:15|1.11756
00:43:15|1.11756
00:43:16|1.11756
00:43:18|1.11756
00:43:18|1.11756
00:43:20|1.11756
00:43:21|1.11756
00:43:22|1.11756
00:43:23|1.11762
00:43:24|1.11746
00:43:25|1.1174
00:43:26|1.1174
00:43:27|1.1174
00:43:28|1.1174
00:43:29|1.11762
00:43:30|1.11762
00:43:31|1.11742
00:43:32|1.11742
00:43:32|1.11742
00:43:34|1.11742
00:43:34|1.11743
00:43:36|1.11743
00:43:37|1.11743
00:43:38|1.11743
00:43:39|1.11743
00:43:40|1.11743
00:43:41|1.118
00:43:42|1.118
00:43:43|1.118
00:43:44|1.118
00:43:45|1.11827
00:43:47|1.11827
00:43:47|1.11832
00:43:48|1.11832
00:43:49|1.11832
00:43:50|1.11832
00:43:51|1.11832
00:43:52|1.11832
00:43:53|1.11832
00:43:54|1.11867
00:43:56|1.11867
00:43:57|1.11867
00:43:58|1.11867
00:43:58|1.11867
00:43:59|1.11867
00:44:00|1.11919
00:44:02|1.11919
00:44:03|1.11919
00:44:03|1.11862
00:44:05|1.11862
00:44:05|1.11862
00:44:06|1.11862
00:44:08|1.11862
00:44:08|1.11862
00:44:10|1.11862
00:44:11|1.11939
00:44:12|1.11954
00:44:12|1.11954
00:44:13|1.11954
00:44:15|1.11954
00:44:16|1.11954
00:44:16|1.11954
00:44:18|1.11984
00:44:19|1.11984
00:44:19|1.11984
00:44:21|1.11984
00:44:22|1.11984
00:44:22|1.11984
00:44:24|1.12
00:44:25|1.11972
00:44:25|1.12073
00:44:27|1.12061
00:44:27|1.12061
00:44:29|1.12061
00:44:30|1.12061
00:44:31|1.12061
00:44:32|1.12044
00:44:33|1.12044
00:44:34|1.12044
00:44:35|1.12051
00:44:36|1.12051
00:44:37|1.12051
00:44:38|1.12051
00:44:38|1.12051
00:44:40|1.12051
00:44:41|1.12051
00:44:42|1.12051
00:44:43|1.12051
00:44:44|1.12051
00:44:45|1.12051
00:44:46|1.12051
00:44:46|1.12051
00:44:48|1.12051
00:44:49|1.12051
00:44:50|1.12051
00:44:51|1.12042
00:44:52|1.12042
00:44:54|1.12042
00:44:54|1.12042
00:44:56|1.12121
00:44:57|1.12121
00:44:58|1.12121
00:44:59|1.12173
00:45:00|1.12173
00:45:01|1.12201
00:45:02|1.12187
00:45:03|1.12173
00:45:04|1.12173
00:45:05|1.12173
00:45:06|1.12196
00:45:07|1.12057
00:45:08|1.12056
00:45:10|1.12024
00:45:10|1.12024
00:45:11|1.12024
00:45:12|1.12024
00:45:13|1.12024
00:45:14|1.11972
00:45:15|1.11972
00:45:16|1.11891
00:45:17|1.11891
00:45:18|1.11891
00:45:19|1.11857
00:45:20|1.11857
00:45:21|1.11857
00:45:22|1.11857
00:45:23|1.11857
00:45:24|1.11857
00:45:25|1.11857
00:45:26|1.11857
00:45:27|1.11857
00:45:28|1.11857
00:45:29|1.11857
00:45:30|1.11857
00:45:31|1.11857
00:45:32|1.11857
00:45:33|1.11857
00:45:34|1.11857
00:45:35|1.11857
00:45:36|1.11835
00:45:37|1.11781
00:45:38|1.11765
00:45:39|1.11747
00:45:40|1.11747
00:45:41|1.11747
00:45:42|1.11747
00:45:43|1.11746
00:45:44|1.11746
00:45:45|1.11722
00:45:46|1.11722
00:45:48|1.11722
00:45:48|1.11646
00:45:50|1.11645
00:45:50|1.11645
00:45:52|1.11653
00:45:53|1.11653
00:45:54|1.11653
00:45:55|1.11653
00:45:56|1.11653
00:45:56|1.11602
00:45:58|1.11602
00:45:59|1.11602
00:46:00|1.11596
00:46:01|1.11545
00:46:02|1.1158
00:46:03|1.115
00:46:04|1.11528
00:46:05|1.11501
00:46:07|1.11501
00:46:07|1.11496
00:46:08|1.11496
00:46:09|1.11496
00:46:10|1.11496
00:46:11|1.11496
00:46:12|1.11496
00:46:14|1.11496
00:46:15|1.11496
00:46:16|1.11418
00:46:17|1.11418
00:46:17|1.11418
00:46:19|1.11418
00:46:19|1.11418
00:46:21|1.11418
00:46:21|1.11442
00:46:22|1.11442
00:46:23|1.115
00:46:25|1.115
00:46:26|1.11585
00:46:27|1.11585
00:46:27|1.11585
00:46:28|1.11585
00:46:30|1.11585
00:46:30|1.11484
00:46:32|1.11484
00:46:33|1.11599
00:46:33|1.11599
00:46:34|1.11599
00:46:36|1.11622
00:46:36|1.11622
00:46:37|1.11656
00:46:38|1.11641
00:46:40|1.11641
00:46:41|1.11641
00:46:41|1.11641
00:46:42|1.11641
00:46:44|1.11641
00:46:45|1.11641
00:46:45|1.11656
00:46:46|1.11656
00:46:47|1.11656
00:46:49|1.11682
00:46:50|1.11682
00:46:52|1.11682
00:46:53|1.11645
00:46:54|1.11645
00:46:54|1.11645
00:46:56|1.11645
00:46:57|1.11645
00:46:58|1.11645
00:46:59|1.11645
00:47:00|1.11645
00:47:01|1.11645
00:47:03|1.11645
00:47:03|1.11645
00:47:04|1.11645
00:47:05|1.11645
00:47:06|1.11645
00:47:07|1.11539
00:47:08|1.11536
00:47:09|1.11536
00:47:10|1.11536
00:47:11|1.11536
00:47:12|1.11596
00:47:13|1.11583
00:47:14|1.1153
00:47:15|1.1153
00:47:16|1.1153
00:47:17|1.1153
00:47:18|1.1153
00:47:19|1.11461
00:47:20|1.11461
00:47:21|1.11463
00:47:22|1.11439
00:47:23|1.11439
00:47:24|1.114
00:47:26|1.11333
00:47:26|1.11387
00:47:27|1.1137
00:47:29|1.1137
00:47:29|1.11288
00:47:31|1.11288
00:47:32|1.1125
00:47:32|1.1125
00:47:33|1.1125
00:47:34|1.1125
00:47:35|1.1125
00:47:36|1.11286
00:47:38|1.11219
00:47:39|1.11201
00:47:40|1.11201
00:47:41|1.11201
00:47:42|1.11201
00:47:43|1.112
00:47:43|1.11208
00:47:44|1.11208
00:47:45|1.11208
00:47:47|1.11208
00:47:47|1.11208
00:47:49|1.11208
00:47:50|1.11208
00:47:52|1.11118
00:47:53|1.11118
00:47:54|1.11118
00:47:55|1.11118
00:47:56|1.11118
00:47:57|1.11101
00:47:57|1.11101
00:47:58|1.11229
00:47:59|1.11229
00:48:01|1.11147
00:48:02|1.11272
00:48:02|1.11243
00:48:04|1.11274
00:48:05|1.11274
00:48:06|1.11275
00:48:07|1.11275
00:48:08|1.11275
00:48:09|1.11262
00:48:10|1.11262
00:48:11|1.11262
00:48:12|1.11262
00:48:13|1.11262
00:48:14|1.11331
00:48:15|1.11344
00:48:16|1.11344
00:48:17|1.11344
00:48:18|1.11271
00:48:19|1.11271
00:48:21|1.11271
00:48:21|1.11271
00:48:22|1.11271
00:48:23|1.11266
00:48:24|1.11266
00:48:25|1.11225
00:48:27|1.11225
00:48:28|1.11225
00:48:29|1.11225
00:48:30|1.11225
00:48:31|1.11251
00:48:32|1.11305
00:48:33|1.11305
00:48:34|1.11295
00:48:34|1.11295
00:48:36|1.11295
00:48:37|1.11295
00:48:38|1.11295
00:48:39|1.11295
00:48:39|1.11295
00:48:41|1.11295
00:48:42|1.11295
00:48:43|1.11295
00:48:43|1.11379
00:48:44|1.11379
00:48:45|1.114
00:48:47|1.11412
00:48:47|1.11412
00:48:48|1.11412
00:48:50|1.11412
00:48:51|1.11412
00:48:52|1.11412
00:48:53|1.11412
00:48:54|1.11412
00:48:55|1.11412
00:48:56|1.11412
00:48:57|1.11412
00:48:58|1.11412
00:48:59|1.11389
00:49:00|1.11389
00:49:01|1.11389
00:49:02|1.11389
00:49:03|1.11389
00:49:04|1.11389
00:49:05|1.11389
00:49:06|1.11455
00:49:07|1.11497
00:49:08|1.115
00:49:09|1.1154
00:49:10|1.1154
00:49:11|1.1154
00:49:12|1.1154
00:49:13|1.1154
00:49:14|1.1161
00:49:15|1.1161
00:49:16|1.1161
00:49:17|1.1161
00:49:18|1.1161
00:49:19|1.1161
00:49:20|1.11728
00:49:21|1.11728
00:49:22|1.11728
00:49:23|1.11728
00:49:24|1.11747
00:49:25|1.11781
00:49:26|1.11781
00:49:27|1.1178
00:49:28|1.11781
00:49:29|1.11781
00:49:30|1.118
00:49:31|1.118
00:49:32|1.11798
00:49:33|1.11798
00:49:34|1.11774
00:49:35|1.11774
00:49:36|1.11776
00:49:37|1.118
00:49:38|1.118
00:49:39|1.118
00:49:40|1.118
00:49:41|1.118
00:49:42|1.118
00:49:43|1.11801
00:49:44|1.11801
00:49:45|1.11794
00:49:46|1.11794
00:49:47|1.11771
00:49:48|1.11771
00:49:49|1.11771
00:49:50|1.11771
00:49:51|1.11771
00:49:53|1.11771
00:49:53|1.11771
00:49:55|1.11715
00:49:56|1.11715
00:49:57|1.11715
00:49:58|1.11715
00:49:59|1.11715
00:50:00|1.11715
00:50:01|1.11721
00:50:02|1.11809
00:50:03|1.11809
00:50:04|1.11809
00:50:05|1.11809
00:50:06|1.11809
00:50:08|1.11809
00:50:08|1.11809
00:50:10|1.11764
00:50:10|1.11764
00:50:11|1.11764
00:50:12|1.11764
00:50:13|1.11764
00:50:15|1.11764
00:50:16|1.11727
00:50:17|1.11727
00:50:17|1.11727
00:50:19|1.11703
00:50:19|1.11703
00:50:20|1.11703
00:50:22|1.11703
00:50:22|1.11703
00:50:24|1.11579
00:50:24|1.11559
00:50:25|1.1152
00:50:26|1.1152
00:50:28|1.11478
00:50:28|1.11434
00:50:30|1.11434
00:50:30|1.11427
00:50:32|1.11401
00:50:32|1.11401
00:50:33|1.11401
00:50:34|1.11401
00:50:36|1.11401
00:50:37|1.11401
00:50:37|1.11401
00:50:38|1.11401
00:50:40|1.11401
00:50:40|1.11374
00:50:42|1.11374
00:50:42|1.11374
00:50:43|1.11374
00:50:44|1.11374
00:50:45|1.11374
00:50:46|1.11374
00:50:47|1.11327
00:50:48|1.11327
00:50:50|1.11327
00:50:50|1.11327
00:50:51|1.11327
00:50:53|1.11327
00:50:54|1.11327
00:50:55|1.11327
00:50:56|1.11327
00:50:57|1.11327
00:50:59|1.113
00:50:59|1.113
00:51:00|1.113
00:51:01|1.113
00:51:02|1.113
00:51:03|1.11329
00:51:04|1.11329
00:51:06|1.11329
00:51:06|1.11329
00:51:07|1.11329
00:51:09|1.11329
00:51:10|1.11329
00:51:11|1.11322
00:51:12|1.11322
00:51:13|1.11357
00:51:14|1.11357
00:51:15|1.11357
00:51:15|1.11411
00:51:16|1.11458
00:51:18|1.11458
00:51:19|1.11497
00:51:19|1.11497
00:51:21|1.11497
00:51:22|1.11497
00:51:23|1.11497
00:51:24|1.11497
00:51:25|1.11497
00:51:26|1.11533
00:51:27|1.11543
00:51:28|1.11621
00:51:29|1.11621
00:51:29|1.11621
00:51:31|1.11621
00:51:32|1.11621
00:51:33|1.11621
00:51:34|1.11621
00:51:35|1.11621
00:51:36|1.11621
00:51:37|1.11621
00:51:38|1.11621
00:51:39|1.11621
00:51:40|1.11621
00:51:40|1.11621
00:51:42|1.11621
00:51:43|1.11621
00:51:44|1.11621
00:51:45|1.11621
00:51:46|1.11621
00:51:47|1.11621
00:51:48|1.11621
00:51:49|1.11585
00:51:50|1.11585
00:51:51|1.11585
00:51:52|1.11585
00:51:53|1.11585
00:51:55|1.11585
00:51:56|1.11564
00:51:57|1.11564
00:51:58|1.11564
00:51:59|1.11564
00:51:59|1.11564
00:52:01|1.11564
00:52:02|1.11564
00:52:03|1.11564
00:52:04|1.11621
00:52:05|1.11621
00:52:06|1.11621
00:52:07|1.11621
00:52:08|1.11621
00:52:09|1.11665
00:52:10|1.11665
00:52:11|1.11665
00:52:12|1.11665
00:52:13|1.11665
00:52:14|1.11665
00:52:15|1.11665
00:52:15|1.11638
00:52:17|1.11638
00:52:18|1.11638
00:52:19|1.11623
00:52:20|1.11623
00:52:22|1.11623
00:52:23|1.11619
00:52:24|1.11619
00:52:25|1.11619
00:52:26|1.11619
00:52:27|1.11619
00:52:28|1.11573
00:52:28|1.11573
00:52:30|1.11573
00:52:30|1.11573
00:52:32|1.1149
00:52:33|1.1149
00:52:34|1.1149
00:52:35|1.11466
00:52:35|1.11466
00:52:36|1.11466
00:52:37|1.11466
00:52:39|1.11466
00:52:40|1.11437
00:52:41|1.11437
00:52:41|1.11437
00:52:42|1.11437
00:52:43|1.11437
00:52:44|1.11437
00:52:45|1.11437
00:52:46|1.11437
00:52:47|1.11437
00:52:49|1.11437
00:52:49|1.1145
00:52:50|1.1145
00:52:52|1.1145
00:52:53|1.1145
00:52:54|1.1145
00:52:55|1.1145
00:52:57|1.1142
00:52:58|1.1142
00:52:59|1.11454
00:53:00|1.11454
00:53:01|1.11494
00:53:02|1.11522
00:53:03|1.11522
00:53:04|1.11522
00:53:05|1.11522
00:53:06|1.11522
00:53:07|1.1149
00:53:08|1.1149
00:53:09|1.11329
00:53:10|1.11329
00:53:11|1.11371
00:53:12|1.11371
00:53:13|1.11372
00:53:14|1.11372
00:53:15|1.1137
00:53:16|1.1137
00:53:17|1.1137
00:53:18|1.1137
00:53:19|1.11373
00:53:20|1.11373
00:53:21|1.11402
00:53:22|1.11435
00:53:23|1.11435
00:53:24|1.11435
00:53:25|1.11435
00:53:26|1.11435
00:53:27|1.11435
00:53:28|1.11435
00:53:29|1.11435
00:53:30|1.11435
00:53:31|1.11435
00:53:32|1.11435
00:53:33|1.11435
00:53:34|1.11435
00:53:35|1.11435
00:53:37|1.11435
00:53:37|1.114
00:53:38|1.114
00:53:39|1.114
00:53:40|1.114
00:53:41|1.114
00:53:42|1.114
00:53:43|1.11438
00:53:44|1.11438
00:53:45|1.11438
00:53:46|1.11438
00:53:47|1.11438
00:53:48|1.11438
00:53:49|1.11438
00:53:50|1.11438
00:53:51|1.11438
00:53:52|1.11438
00:53:53|1.11438
00:53:54|1.11438
00:53:56|1.11401
00:53:57|1.11401
00:53:58|1.11401
00:53:59|1.11354
00:54:00|1.11354
00:54:02|1.11354
00:54:02|1.11354
00:54:03|1.11354
00:54:04|1.11354
00:54:06|1.11386
00:54:06|1.11376
00:54:08|1.11376
00:54:09|1.11376
00:54:10|1.11376
00:54:11|1.11376
00:54:12|1.11376
00:54:12|1.11376
00:54:14|1.11376
00:54:14|1.11376
00:54:16|1.11376
00:54:16|1.11376
00:54:18|1.11381
00:54:18|1.11381
00:54:20|1.11381
00:54:20|1.11381
00:54:21|1.11381
00:54:23|1.11381
00:54:23|1.11381
00:54:24|1.11381
00:54:25|1.11381
00:54:26|1.11381
00:54:27|1.11381
00:54:28|1.11381
00:54:29|1.11381
00:54:31|1.11381
00:54:31|1.11381
00:54:32|1.11381
00:54:33|1.11381
00:54:35|1.11381
00:54:36|1.11381
00:54:36|1.11381
00:54:38|1.11381
00:54:38|1.11381
00:54:39|1.11381
00:54:41|1.11381
00:54:42|1.11381
00:54:42|1.11381
00:54:44|1.11381
00:54:44|1.11438
00:54:45|1.11439
00:54:46|1.11514
00:54:47|1.11514
00:54:48|1.11514
00:54:50|1.11514
00:54:50|1.11514
00:54:52|1.11514
00:54:52|1.11517
00:54:54|1.11517
00:54:54|1.11517
00:54:55|1.11517
00:54:56|1.11517
00:54:57|1.11517
00:54:58|1.11517
00:55:00|1.11502
00:55:01|1.11502
00:55:02|1.11502
00:55:03|1.11502
00:55:04|1.11516
00:55:05|1.11516
00:55:06|1.11516
00:55:07|1.11516
00:55:08|1.11516
00:55:09|1.11516
00:55:09|1.11516
00:55:11|1.11516
00:55:12|1.11516
00:55:13|1.1149
00:55:13|1.11461
00:55:15|1.11461
00:55:15|1.11461
00:55:17|1.11461
00:55:18|1.11461
00:55:18|1.11461
00:55:19|1.11461
00:55:21|1.11461
00:55:22|1.11472
00:55:23|1.11449
00:55:24|1.11449
00:55:25|1.11449
00:55:26|1.11392
00:55:27|1.11394
00:55:27|1.11394
00:55:29|1.11394
00:55:29|1.11394
00:55:31|1.11394
00:55:32|1.1135
00:55:33|1.1135
00:55:34|1.11331
00:55:34|1.11331
00:55:35|1.11281
00:55:37|1.11281
00:55:38|1.11259
00:55:39|1.11259
00:55:39|1.11236
00:55:41|1.11235
00:55:42|1.11235
00:55:43|1.11235
00:55:44|1.11271
00:55:45|1.11271
00:55:46|1.11271
00:55:47|1.11271
00:55:48|1.113
00:55:49|1.113
00:55:50|1.113
00:55:50|1.113
00:55:51|1.113
00:55:53|1.11347
00:55:54|1.11313
00:55:55|1.11313
00:55:56|1.11313
00:55:56|1.11313
00:55:58|1.11313
00:55:59|1.11313
00:56:00|1.11313
00:56:01|1.11311
00:56:02|1.11315
00:56:04|1.11315
00:56:05|1.11314
00:56:06|1.11314
00:56:07|1.11314
00:56:08|1.11308
00:56:08|1.11308
00:56:10|1.11308
00:56:11|1.11308
00:56:12|1.11308
00:56:13|1.11308
00:56:14|1.11308
00:56:15|1.11366
00:56:16|1.11366
00:56:18|1.11399
00:56:18|1.11399
00:56:19|1.11399
00:56:20|1.1138
00:56:21|1.11406
00:56:22|1.11406
00:56:23|1.11406
00:56:24|1.11406
00:56:25|1.11365
00:56:26|1.11365
00:56:27|1.11365
00:56:28|1.11365
00:56:29|1.11365
00:56:30|1.11365
00:56:31|1.11241
00:56:32|1.11241
00:56:33|1.11241
00:56:34|1.11241
00:56:35|1.11241
00:56:36|1.11241
00:56:37|1.11296
00:56:38|1.11296
00:56:39|1.11296
00:56:40|1.11296
00:56:41|1.11325
00:56:42|1.11325
00:56:43|1.11325
00:56:44|1.1138
00:56:45|1.1138
00:56:46|1.1138
00:56:47|1.1138
00:56:48|1.1138
00:56:49|1.1138
00:56:50|1.1138
00:56:51|1.11386
00:56:52|1.11467
00:56:53|1.11467
00:56:54|1.11467
00:56:55|1.11467
00:56:56|1.11412
00:56:58|1.11427
00:56:59|1.11458
00:57:00|1.11458
00:57:01|1.11554
00:57:03|1.11561
00:57:04|1.11599
00:57:05|1.11425
00:57:06|1.11449
00:57:07|1.11449
00:57:08|1.11449
00:57:09|1.11449
00:57:10|1.11449
00:57:10|1.11449
00:57:12|1.11449
00:57:13|1.11492
00:57:14|1.11492
00:57:15|1.11492
00:57:16|1.11462
00:57:17|1.11462
00:57:18|1.11462
00:57:19|1.11462
00:57:19|1.11462
00:57:21|1.11462
00:57:22|1.11462
00:57:23|1.11463
00:57:24|1.11463
00:57:25|1.11463
00:57:25|1.11481
00:57:27|1.11481
00:57:28|1.11481
00:57:29|1.11562
00:57:29|1.11555
00:57:30|1.11555
00:57:32|1.11555
00:57:33|1.11555
00:57:34|1.11555
00:57:35|1.11568
00:57:36|1.11568
00:57:37|1.11568
00:57:38|1.1161
00:57:38|1.1161
00:57:39|1.1161
00:57:41|1.1161
00:57:41|1.1161
00:57:43|1.1161
00:57:44|1.1161
00:57:45|1.1161
00:57:46|1.11564
00:57:47|1.11564
00:57:48|1.11564
00:57:48|1.11564
00:57:50|1.11564
00:57:51|1.11564
00:57:52|1.11508
00:57:53|1.11508
00:57:54|1.11508
00:57:54|1.11508
00:57:56|1.11508
00:57:57|1.11508
00:57:58|1.1145
00:57:59|1.1145
00:58:01|1.11451
00:58:02|1.11451
00:58:03|1.11451
00:58:04|1.11451
00:58:05|1.11451
00:58:05|1.11451
00:58:07|1.11451
00:58:08|1.11451
00:58:09|1.11451
00:58:10|1.11451
00:58:11|1.11451
00:58:11|1.11457
00:58:13|1.11457
00:58:14|1.11447
00:58:14|1.11447
00:58:16|1.11447
00:58:17|1.11447
00:58:17|1.11447
00:58:19|1.11447
00:58:20|1.11447
00:58:21|1.11447
00:58:22|1.11465
00:58:22|1.11465
00:58:24|1.11465
00:58:25|1.11465
00:58:26|1.11465
00:58:27|1.11465
00:58:28|1.114
00:58:29|1.114
00:58:29|1.11401
00:58:30|1.11401
00:58:32|1.11401
00:58:33|1.11401
00:58:34|1.11472
00:58:35|1.11472
00:58:36|1.11472
00:58:37|1.11472
00:58:38|1.11504
00:58:39|1.11504
00:58:40|1.11491
00:58:41|1.11491
00:58:42|1.1145
00:58:43|1.11503
00:58:44|1.11577
00:58:45|1.11577
00:58:46|1.11577
00:58:47|1.11612
00:58:48|1.11629
00:58:49|1.11644
00:58:50|1.11644
00:58:51|1.11644
00:58:52|1.11644
00:58:53|1.11644
00:58:54|1.11644
00:58:55|1.11644
00:58:56|1.11644
00:58:57|1.11644
00:58:58|1.1161
00:58:59|1.1161
00:59:00|1.1161
00:59:01|1.11624
00:59:03|1.11643
00:59:04|1.11643
00:59:04|1.11643
00:59:06|1.11643
00:59:07|1.11643
00:59:08|1.11643
00:59:09|1.11643
00:59:10|1.11643
00:59:11|1.11603
00:59:12|1.11636
00:59:13|1.11636
00:59:14|1.11642
00:59:15|1.11642
00:59:16|1.11642
00:59:17|1.11642
00:59:18|1.11642
00:59:19|1.11642
00:59:20|1.11642
00:59:21|1.11642
00:59:22|1.11642
00:59:23|1.11642
00:59:24|1.11609
00:59:25|1.1161
00:59:26|1.11633
00:59:27|1.11633
00:59:28|1.11633
00:59:29|1.11633
00:59:30|1.11633
00:59:31|1.11633
00:59:32|1.11633
00:59:33|1.11639
00:59:34|1.11639
00:59:35|1.11633
00:59:36|1.11633
00:59:37|1.11559
00:59:38|1.11559
00:59:39|1.11559
00:59:40|1.11559
00:59:41|1.11559
00:59:42|1.11559
00:59:43|1.11559
00:59:44|1.11559
00:59:45|1.11559
00:59:46|1.11559
00:59:47|1.11559
00:59:48|1.11559
00:59:49|1.11559
00:59:50|1.11559
00:59:51|1.11559
00:59:52|1.11559
00:59:53|1.11559
00:59:54|1.11559
00:59:55|1.11559
00:59:56|1.11543
00:59:57|1.11543
00:59:59|1.11536
00:59:59|1.11536
01:00:01|1.11556
01:00:02|1.11556
01:00:03|1.11524
01:00:04|1.11468
01:00:05|1.1145
01:00:06|1.11424
01:00:07|1.11424
01:00:08|1.114
01:00:09|1.114
01:00:10|1.114
01:00:11|1.11343
01:00:12|1.11343
01:00:13|1.11343
01:00:14|1.11343
01:00:15|1.11343
01:00:16|1.11343
01:00:17|1.11463
01:00:17|1.11434
01:00:18|1.11434
01:00:20|1.11434
01:00:21|1.11364
01:00:21|1.11343
01:00:23|1.11325
01:00:23|1.11305
01:00:25|1.11305
01:00:25|1.11305
01:00:27|1.11305
01:00:28|1.11259
01:00:29|1.11259
01:00:30|1.11289
01:00:31|1.11336
01:00:32|1.11335
01:00:33|1.11335
01:00:34|1.11335
01:00:35|1.11335
01:00:36|1.11335
01:00:37|1.11335
01:00:38|1.11335
01:00:39|1.11335
01:00:40|1.11335
01:00:41|1.11335
01:00:42|1.11335
01:00:43|1.11335
01:00:44|1.11258
01:00:45|1.11258
01:00:46|1.11258
01:00:47|1.11258
01:00:48|1.11258
01:00:49|1.11258
01:00:50|1.11258
01:00:51|1.11258
01:00:52|1.11258
01:00:53|1.11258
01:00:54|1.11258
01:00:55|1.11258
01:00:56|1.11258
01:00:58|1.11258
01:00:58|1.11283
01:00:59|1.11283
01:01:00|1.11283
01:01:02|1.11283
01:01:03|1.11283
01:01:04|1.11283
01:01:05|1.11279
01:01:06|1.11305
01:01:07|1.11305
01:01:08|1.11305
01:01:09|1.11305
01:01:10|1.11305
01:01:11|1.11357
01:01:12|1.11357
01:01:13|1.11388
01:01:14|1.11388
01:01:15|1.11388
01:01:16|1.11388
01:01:17|1.11388
01:01:17|1.11388
01:01:19|1.11388
01:01:20|1.11388
01:01:20|1.11388
01:01:22|1.11389
01:01:23|1.11468
01:01:24|1.1147
01:01:25|1.1147
01:01:26|1.1147
01:01:27|1.1147
01:01:28|1.1147
01:01:29|1.1147
01:01:30|1.1147
01:01:31|1.1147
01:01:31|1.1147
01:01:33|1.1147
01:01:34|1.1147
01:01:35|1.1147
01:01:36|1.1147
01:01:37|1.1147
01:01:38|1.11474
01:01:39|1.11474
01:01:40|1.11477
01:01:41|1.11477
01:01:42|1.11477
01:01:43|1.11477
01:01:44|1.11477
01:01:45|1.11477
01:01:46|1.11435
01:01:47|1.11435
01:01:48|1.11435
01:01:49|1.11435
01:01:50|1.11435
01:01:51|1.1149
01:01:52|1.11492
01:01:53|1.11492
01:01:54|1.11492
01:01:55|1.11492
01:01:56|1.11492
01:01:57|1.11492
01:01:58|1.11492
01:01:59|1.11492
01:02:00|1.11492
01:02:01|1.11514
01:02:02|1.11514
01:02:04|1.11544
01:02:04|1.1159
01:02:05|1.11592
01:02:07|1.11592
01:02:08|1.11592
01:02:08|1.11592
01:02:10|1.11592
01:02:11|1.11572
01:02:12|1.11572
01:02:13|1.11574
01:02:13|1.11574
01:02:15|1.11574
01:02:15|1.11574
01:02:17|1.11617
01:02:18|1.11611
01:02:19|1.11611
01:02:20|1.11566
01:02:21|1.11566
01:02:22|1.11566
01:02:23|1.11566
01:02:24|1.11566
01:02:24|1.11566
01:02:26|1.11566
01:02:26|1.11591
01:02:28|1.11591
01:02:29|1.11591
01:02:29|1.11591
01:02:31|1.11591
01:02:31|1.11591
01:02:32|1.11591
01:02:34|1.11632
01:02:35|1.11632
01:02:35|1.11632
01:02:37|1.11632
01:02:37|1.11632
01:02:39|1.11632
01:02:40|1.11645
01:02:41|1.11645
01:02:42|1.11645
01:02:43|1.11645
01:02:44|1.11645
01:02:45|1.11645
01:02:46|1.11645
01:02:47|1.11687
01:02:48|1.11687
01:02:49|1.11687
01:02:50|1.11727
01:02:51|1.11727
01:02:52|1.11727
01:02:53|1.11727
01:02:54|1.11823
01:02:55|1.11776
01:02:56|1.11776
01:02:57|1.11776
01:02:58|1.11772
01:02:59|1.11772
01:03:00|1.11772
01:03:01|1.11772
01:03:02|1.11772
01:03:03|1.11733
01:03:05|1.11733
01:03:06|1.11733
01:03:07|1.11733
01:03:08|1.11733
01:03:09|1.11733
01:03:10|1.11733
01:03:11|1.11876
01:03:12|1.11876
01:03:13|1.11876
01:03:14|1.11876
01:03:15|1.11876
01:03:16|1.11876
01:03:17|1.11876
01:03:18|1.11876
01:03:19|1.11876
01:03:20|1.11876
01:03:21|1.11876
01:03:21|1.11876
01:03:23|1.11876
01:03:24|1.11876
01:03:25|1.11876
01:03:25|1.11876
01:03:27|1.11876
01:03:28|1.11876
01:03:29|1.11876
01:03:30|1.11876
01:03:31|1.11876
01:03:31|1.11876
01:03:33|1.11876
01:03:34|1.11876
01:03:34|1.11905
01:03:36|1.11905
01:03:37|1.11905
01:03:38|1.11905
01:03:39|1.11905
01:03:40|1.11905
01:03:41|1.11958
01:03:42|1.11958
01:03:43|1.11958
01:03:45|1.11987
01:03:45|1.11987
01:03:46|1.11987
01:03:47|1.11987
01:03:48|1.11987
01:03:49|1.11987
01:03:51|1.11987
01:03:51|1.11987
01:03:52|1.11987
01:03:53|1.11987
01:03:54|1.11987
01:03:55|1.11987
01:03:56|1.11987
01:03:57|1.11987
01:03:58|1.11987
01:03:59|1.11987
01:04:00|1.11987
01:04:01|1.11977
01:04:02|1.11977
01:04:03|1.11977
01:04:05|1.11977
01:04:06|1.12016
01:04:07|1.12016
01:04:08|1.12016
01:04:09|1.12
01:04:10|1.12
01:04:11|1.12023
01:04:13|1.12023
01:04:13|1.12023
01:04:14|1.12023
01:04:15|1.12023
01:04:16|1.12023
01:04:17|1.12023
01:04:18|1.12023
01:04:20|1.12023
01:04:20|1.12033
01:04:21|1.12071
01:04:22|1.12071
01:04:23|1.12071
01:04:25|1.12071
01:04:25|1.12073
01:04:26|1.12073
01:04:27|1.12073
01:04:28|1.12073
01:04:30|1.12073
01:04:31|1.12073
01:04:32|1.12058
01:04:33|1.12058
01:04:34|1.12058
01:04:35|1.12048
01:04:36|1.12048
01:04:37|1.12048
01:04:38|1.12048
01:04:39|1.12048
01:04:40|1.12048
01:04:41|1.12048
01:04:42|1.12048
01:04:43|1.12053
01:04:44|1.12053
01:04:45|1.12053
01:04:47|1.12053
01:04:47|1.12053
01:04:48|1.12053
01:04:49|1.1212
01:04:50|1.1212
01:04:51|1.1212
01:04:53|1.1212
01:04:53|1.1212
01:04:54|1.1212
01:04:55|1.1212
01:04:56|1.1212
01:04:58|1.1212
01:04:58|1.1212
01:04:59|1.1212
01:05:00|1.1212
01:05:01|1.1212
01:05:02|1.1212
01:05:03|1.12116
01:05:04|1.12116
01:05:06|1.12169
01:05:07|1.12154
01:05:09|1.12175
01:05:09|1.12187
01:05:10|1.12187
01:05:11|1.12187
01:05:12|1.12188
01:05:14|1.12188
01:05:15|1.12188
01:05:15|1.12188
01:05:17|1.12188
01:05:17|1.12188
01:05:19|1.122
01:05:21|1.122
01:05:22|1.12205
01:05:23|1.12205
01:05:24|1.12205
01:05:25|1.12239
01:05:25|1.12263
01:05:27|1.12275
01:05:28|1.12275
01:05:29|1.12295
01:05:30|1.12289
01:05:31|1.12289
01:05:32|1.12289
01:05:32|1.12289
01:05:34|1.12289
01:05:35|1.12341
01:05:35|1.12341
01:05:37|1.12339
01:05:37|1.1232
01:05:39|1.1232
01:05:40|1.1232
01:05:41|1.12355
01:05:42|1.12355
01:05:43|1.12355
01:05:44|1.12355
01:05:45|1.12355
01:05:46|1.12355
01:05:47|1.12397
01:05:48|1.12451
01:05:49|1.12451
01:05:50|1.12451
01:05:52|1.12411
01:05:52|1.12445
01:05:53|1.12445
01:05:54|1.12438
01:05:55|1.1247
01:05:56|1.12501
01:05:57|1.12523
01:05:58|1.12556
01:05:59|1.12555
01:06:00|1.12555
01:06:01|1.12555
01:06:02|1.12512
01:06:03|1.125
01:06:04|1.125
01:06:05|1.125
01:06:07|1.12355
01:06:08|1.12355
01:06:09|1.12355
01:06:10|1.12355
01:06:11|1.12355
01:06:12|1.12355
01:06:13|1.12355
01:06:14|1.12355
01:06:15|1.12355
01:06:15|1.12355
01:06:17|1.12355
01:06:17|1.12355
01:06:19|1.12355
01:06:19|1.12355
01:06:21|1.12355
01:06:22|1.12355
01:06:23|1.12355
01:06:24|1.12355
01:06:25|1.12355
01:06:26|1.12355
01:06:26|1.12355
01:06:28|1.12302
01:06:28|1.12295
01:06:30|1.12295
01:06:31|1.12295
01:06:32|1.12295
01:06:33|1.12295
01:06:33|1.12295
01:06:35|1.12295
01:06:36|1.12295
01:06:37|1.12282
01:06:37|1.12282
01:06:39|1.12282
01:06:40|1.12282
01:06:41|1.12282
01:06:42|1.12282
01:06:43|1.12282
01:06:44|1.12282
01:06:44|1.12282
01:06:46|1.12282
01:06:47|1.12312
01:06:48|1.12312
01:06:49|1.12312
01:06:50|1.12312
01:06:50|1.12312
01:06:52|1.12312
01:06:53|1.12312
01:06:54|1.12312
01:06:55|1.12312
01:06:55|1.12312
01:06:57|1.12312
01:06:57|1.12295
01:06:58|1.12295
01:07:00|1.12295
01:07:01|1.12295
01:07:02|1.12283
01:07:03|1.12283
01:07:04|1.12283
01:07:04|1.12283
01:07:06|1.12283
01:07:07|1.12283
01:07:08|1.1228
01:07:09|1.1228
01:07:10|1.1228
01:07:11|1.1228
01:07:12|1.12288
01:07:13|1.12288
01:07:14|1.12288
01:07:16|1.12288
01:07:26|1.12288
01:07:27|1.1238
01:07:28|1.12414
01:07:29|1.12414
01:07:30|1.12414
01:07:31|1.12414
01:07:32|1.12414
01:07:33|1.12414
01:07:34|1.12414
01:07:35|1.12442
01:07:36|1.12463
01:07:37|1.1247
01:07:38|1.1247
01:07:39|1.1247
01:07:40|1.12528
01:07:41|1.12528
01:07:42|1.12528
01:07:43|1.12528
01:07:44|1.12528
01:07:45|1.12528
01:07:46|1.12528
01:07:47|1.12528
01:07:48|1.12528
01:07:49|1.12528
01:07:50|1.12528
01:07:51|1.12528
01:07:52|1.12528
01:07:53|1.12528
01:07:54|1.12528
01:07:55|1.12528
01:07:56|1.12428
01:07:57|1.12428
01:07:58|1.12428
01:07:59|1.12428
01:08:00|1.12428
01:08:01|1.12486
01:08:02|1.12486
01:08:03|1.12528
01:08:04|1.12528
01:08:05|1.12528
01:08:06|1.12528
01:08:07|1.12528
01:08:08|1.12528
01:08:09|1.12528
01:08:10|1.12461
01:08:11|1.12461
01:08:12|1.12461
01:08:13|1.12461
01:08:14|1.12461
01:08:15|1.12461
01:08:16|1.12461
01:08:17|1.12461
01:08:18|1.12461
01:08:19|1.12527
01:08:20|1.12527
01:08:21|1.12528
01:08:23|1.12545
01:08:24|1.12545
01:08:25|1.12545
01:08:26|1.12545
01:08:26|1.12545
01:08:28|1.12545
01:08:29|1.12528
01:08:30|1.12528
01:08:30|1.12448
01:08:31|1.12448
01:08:33|1.12475
01:08:34|1.12475
01:08:34|1.12475
01:08:35|1.12429
01:08:37|1.12429
01:08:37|1.12429
01:08:38|1.12418
01:08:39|1.12418
01:08:41|1.12418
01:08:41|1.12418
01:08:43|1.12418
01:08:43|1.12418
01:08:45|1.12418
01:08:45|1.12418
01:08:47|1.12418
01:08:47|1.12418
01:08:48|1.12418
01:08:49|1.12418
01:08:51|1.12413
01:08:52|1.12385
01:08:53|1.12385
01:08:53|1.12385
01:08:55|1.12385
01:08:55|1.12385
01:08:57|1.12385
01:08:57|1.12327
01:08:58|1.12327
01:09:00|1.12327
01:09:00|1.12327
01:09:01|1.12299
01:09:03|1.12278
01:09:03|1.12278
01:09:05|1.12256
01:09:06|1.12256
01:09:06|1.12256
01:09:08|1.12256
01:09:09|1.12256
01:09:10|1.12256
01:09:11|1.12256
01:09:12|1.12256
01:09:13|1.12256
01:09:14|1.12256
01:09:15|1.12256
01:09:16|1.12256
01:09:17|1.12256
01:09:18|1.12256
01:09:19|1.12256
01:09:21|1.12298
01:09:21|1.12298
01:09:22|1.12298
01:09:23|1.12311
01:09:24|1.12311
01:09:25|1.12311
01:09:26|1.12311
01:09:27|1.12311
01:09:28|1.12311
01:09:29|1.12311
01:09:30|1.12335
01:09:32|1.12335
01:09:33|1.12256
01:09:33|1.12288
01:09:35|1.12286
01:09:36|1.12286
01:09:37|1.12286
01:09:38|1.12286
01:09:39|1.12286
01:09:40|1.12259
01:09:40|1.1223
01:09:41|1.12206
01:09:42|1.12206
01:09:43|1.12231
01:09:45|1.12257
01:09:46|1.12257
01:09:46|1.12257
01:09:48|1.12258
01:09:49|1.12258
01:09:50|1.12258
01:09:51|1.12258
01:09:52|1.12258
01:09:52|1.12258
01:09:54|1.12313
01:09:55|1.12313
01:09:55|1.12313
01:09:57|1.12313
01:09:58|1.12313
01:09:59|1.12313
01:10:00|1.12313
01:10:01|1.12313
01:10:01|1.12313
01:10:03|1.12313
01:10:04|1.12313
01:10:04|1.12313
01:10:05|1.12313
01:10:07|1.12273
01:10:07|1.12329
01:10:09|1.12329
01:10:10|1.12329
01:10:11|1.12329
01:10:12|1.12327
01:10:13|1.12274
01:10:14|1.12244
01:10:15|1.12244
01:10:16|1.12244
01:10:17|1.12244
01:10:19|1.12191
01:10:19|1.12191
01:10:20|1.122
01:10:21|1.122
01:10:22|1.1216
01:10:24|1.1216
01:10:25|1.1216
01:10:25|1.12106
01:10:26|1.12106
01:10:28|1.1213
01:10:28|1.12117
01:10:30|1.12117
01:10:30|1.12117
01:10:31|1.12126
01:10:33|1.12126
01:10:33|1.12126
01:10:34|1.12126
01:10:36|1.12126
01:10:36|1.12126
01:10:37|1.12058
01:10:38|1.12081
01:10:40|1.12081
01:10:41|1.12081
01:10:41|1.12081
01:10:42|1.12081
01:10:43|1.12081
01:10:44|1.12023
01:10:45|1.11959
01:10:47|1.11959
01:10:48|1.11959
01:10:48|1.11918
01:10:49|1.11918
01:10:51|1.11931
01:10:52|1.11931
01:10:52|1.11931
01:10:53|1.11961
01:10:54|1.11961
01:10:55|1.11961
01:10:56|1.11961
01:10:57|1.11961
01:10:58|1.11961
01:11:00|1.11961
01:11:00|1.12002
01:11:01|1.12002
01:11:03|1.12002
01:11:03|1.12061
01:11:04|1.12061
01:11:05|1.1206
01:11:06|1.1206
01:11:07|1.1206
01:11:08|1.1206
01:11:09|1.1206
01:11:10|1.1206
01:11:12|1.11883
01:11:14|1.11908
01:11:14|1.11959
01:11:16|1.11959
01:11:17|1.11959
01:11:18|1.11959
01:11:20|1.11959
01:11:20|1.11959
01:11:21|1.11953
01:11:22|1.11953
01:11:23|1.11953
01:11:24|1.11953
01:11:25|1.11953
01:11:27|1.12021
01:11:28|1.12021
01:11:29|1.12021
01:11:29|1.12048
01:11:30|1.12048
01:11:32|1.12048
01:11:32|1.12078
01:11:34|1.12078
01:11:34|1.12093
01:11:35|1.12093
01:11:36|1.12093
01:11:38|1.12103
01:11:38|1.12103
01:11:39|1.12103
01:11:41|1.12103
01:11:41|1.12103
01:11:43|1.12115
01:11:44|1.12115
01:11:45|1.12115
01:11:45|1.12155
01:11:47|1.12155
01:11:48|1.1218
01:11:48|1.1218
01:11:50|1.1218
01:11:51|1.12161
01:11:51|1.1218
01:11:53|1.1218
01:11:54|1.12204
01:11:55|1.12204
01:11:56|1.12204
01:11:57|1.12204
01:11:58|1.12207
01:11:59|1.12207
01:12:00|1.12207
01:12:01|1.12207
01:12:02|1.12207
01:12:03|1.12207
01:12:04|1.12145
01:12:05|1.12145
01:12:06|1.12145
01:12:07|1.12181
01:12:08|1.12181
01:12:09|1.12217
01:12:10|1.12189
01:12:11|1.12251
01:12:12|1.12251
01:12:14|1.12251
01:12:14|1.12251
01:12:15|1.12251
01:12:17|1.12251
01:12:18|1.12251
01:12:19|1.12228
01:12:20|1.12228
01:12:21|1.12228
01:12:22|1.1224
01:12:23|1.1224
01:12:24|1.1224
01:12:25|1.1224
01:12:26|1.12272
01:12:27|1.12272
01:12:28|1.12312
01:12:29|1.12312
01:12:30|1.12312
01:12:31|1.12312
01:12:32|1.12312
01:12:33|1.12295
01:12:34|1.12295
01:12:35|1.12295
01:12:36|1.12295
01:12:37|1.12295
01:12:38|1.12295
01:12:39|1.12295
01:12:40|1.12318
01:12:41|1.12318
01:12:42|1.12318
01:12:43|1.12318
01:12:44|1.12318
01:12:45|1.12275
01:12:46|1.12275
01:12:47|1.12135
01:12:48|1.12206
01:12:49|1.12206
01:12:50|1.12206
01:12:51|1.12206
01:12:52|1.12257
01:12:53|1.12257
01:12:54|1.12257
01:12:55|1.12257
01:12:56|1.12257
01:12:58|1.12257
01:12:58|1.12278
01:12:59|1.12278
01:13:00|1.12315
01:13:01|1.12315
01:13:03|1.12315
01:13:03|1.12282
01:13:05|1.12251
01:13:05|1.12251
01:13:06|1.12251
01:13:08|1.12251
01:13:08|1.12251
01:13:10|1.12249
01:13:11|1.12249
01:13:11|1.12249
01:13:12|1.12249
01:13:14|1.12249
01:13:15|1.12249
01:13:16|1.12249
01:13:17|1.12249
01:13:18|1.12198
01:13:19|1.12201
01:13:20|1.12201
01:13:21|1.12201
01:13:22|1.12229
01:13:23|1.12229
01:13:24|1.12229
01:13:25|1.12229
01:13:26|1.12281
01:13:27|1.12281
01:13:28|1.12292
01:13:29|1.12292
01:13:30|1.1233
01:13:31|1.12318
01:13:33|1.12318
01:13:33|1.123
01:13:35|1.123
01:13:36|1.123
01:13:36|1.123
01:13:38|1.123
01:13:38|1.12245
01:13:39|1.12245
01:13:41|1.12245
01:13:42|1.12248
01:13:42|1.12246
01:13:43|1.12246
01:13:44|1.12246
01:13:46|1.12246
01:13:47|1.12214
01:13:48|1.12214
01:13:48|1.12214
01:13:50|1.12101
01:13:51|1.12101
01:13:52|1.12194
01:13:52|1.12194
01:13:54|1.12194
01:13:54|1.12194
01:13:55|1.12194
01:13:57|1.12194
01:13:58|1.12209
01:13:59|1.12209
01:14:00|1.12257
01:14:01|1.12257
01:14:15|1.12287
01:14:15|1.12306
01:14:17|1.12352
01:14:18|1.12352
01:14:19|1.1235
01:14:20|1.1235
01:14:21|1.1235
01:14:23|1.1235
01:14:23|1.1235
01:14:24|1.12395
01:14:25|1.12385
01:14:26|1.12385
01:14:27|1.12385
01:14:28|1.12438
01:14:29|1.12442
01:14:30|1.12477
01:14:32|1.12477
01:14:32|1.12477
01:14:33|1.12477
01:14:34|1.12477
01:14:35|1.12462
01:14:37|1.12462
01:14:38|1.12462
01:14:39|1.12462
01:14:40|1.12495
01:14:41|1.12495
01:14:41|1.125
01:14:43|1.125
01:14:44|1.125
01:14:45|1.125
01:14:46|1.125
01:14:47|1.12509
01:14:47|1.12509
01:14:49|1.12509
01:14:50|1.12509
01:14:50|1.12515
01:14:52|1.12515
01:14:53|1.12515
01:14:54|1.12515
01:14:55|1.12538
01:14:56|1.12538
01:14:57|1.12538
01:14:58|1.12538
01:14:58|1.12538
01:14:59|1.12451
01:15:01|1.12451
01:15:02|1.12451
01:15:03|1.12488
01:15:04|1.12488
01:15:05|1.12488
01:15:06|1.12488
01:15:06|1.12455
01:15:08|1.12488
01:15:08|1.12488
01:15:10|1.12488
01:15:11|1.12488
01:15:12|1.12488
01:15:12|1.12488
01:15:14|1.12442
01:15:15|1.12442
01:15:16|1.12423
01:15:17|1.12423
01:15:19|1.12423
01:15:19|1.12423
01:15:20|1.12423
01:15:21|1.12456
01:15:22|1.1247
01:15:23|1.12475
01:15:24|1.12477
01:15:26|1.12442
01:15:26|1.12422
01:15:27|1.12362
01:15:28|1.12362
01:15:30|1.12353
01:15:31|1.12426
01:15:32|1.12426
01:15:33|1.12426
01:15:33|1.12428
01:15:35|1.12428
01:15:35|1.12428
01:15:37|1.12423
01:15:38|1.12423
01:15:39|1.12413
01:15:40|1.12413
01:15:41|1.12413
01:15:41|1.12413
01:15:42|1.12413
01:15:44|1.12413
01:15:45|1.12413
01:15:45|1.12413
01:15:46|1.12413
01:15:48|1.12393
01:15:49|1.12393
01:15:50|1.12393
01:15:51|1.12393
01:15:52|1.12393
01:15:53|1.12393
01:15:54|1.12393
01:15:55|1.12393
01:15:56|1.12393
01:15:57|1.12341
01:15:58|1.12341
01:15:59|1.12341
01:16:00|1.12341
01:16:01|1.12308
01:16:02|1.12308
01:16:03|1.12221
01:16:04|1.12221
01:16:05|1.12258
01:16:06|1.12277
01:16:07|1.12265
01:16:08|1.12255
01:16:09|1.12255
01:16:10|1.12268
01:16:11|1.12268
01:16:12|1.12268
01:16:13|1.12268
01:16:14|1.12268
01:16:15|1.12286
01:16:16|1.12286
01:16:17|1.12286
01:16:19|1.12286
01:16:20|1.12286
01:16:21|1.12334
01:16:22|1.12334
01:16:23|1.1235
01:16:24|1.1235
01:16:25|1.12408
01:16:26|1.12433
01:16:27|1.12433
01:16:28|1.12414
01:16:29|1.12414
01:16:30|1.12414
01:16:31|1.12414
01:16:33|1.12376
01:16:33|1.12376
01:16:34|1.12376
01:16:35|1.12376
01:16:36|1.12347
01:16:38|1.12347
01:16:38|1.12362
01:16:40|1.12362
01:16:41|1.12362
01:16:42|1.12362
01:16:42|1.12362
01:16:43|1.12362
01:16:45|1.12362
01:16:45|1.12362
01:16:47|1.12373
01:16:47|1.12373
01:16:48|1.12373
01:16:50|1.12373
01:16:50|1.12373
01:16:52|1.12373
01:16:52|1.12373
01:16:53|1.12303
01:16:54|1.12303
01:16:55|1.12289
01:16:56|1.12289
01:16:58|1.12245
01:16:59|1.12245
01:17:00|1.12245
01:17:01|1.12245
01:17:02|1.12245
01:17:03|1.12245
01:17:04|1.12245
01:17:05|1.12245
01:17:06|1.12245
01:17:07|1.12233
01:17:08|1.12174
01:17:09|1.12109
01:17:10|1.12109
01:17:11|1.12155
01:17:12|1.12155
01:17:13|1.12174
01:17:14|1.12174
01:17:15|1.12185
01:17:16|1.12185
01:17:17|1.12185
01:17:19|1.1219
01:17:20|1.1219
01:17:21|1.1219
01:17:22|1.12241
01:17:23|1.12241
01:17:24|1.12241
01:17:26|1.12242
01:17:26|1.12277
01:17:27|1.12307
01:17:28|1.12307
01:17:29|1.12307
01:17:30|1.12307
01:17:31|1.12359
01:17:32|1.12359
01:17:33|1.12391
01:17:34|1.12391
01:17:35|1.12391
01:17:36|1.12393
01:17:38|1.12393
01:17:38|1.12393
01:17:39|1.12364
01:17:40|1.12364
01:17:41|1.12364
01:17:42|1.12364
01:17:43|1.12364
01:17:44|1.12364
01:17:45|1.12377
01:17:46|1.12377
01:17:47|1.12377
01:17:49|1.12377
01:17:49|1.12377
01:17:50|1.12377
01:17:51|1.12377
01:17:52|1.12352
01:17:53|1.12352
01:17:54|1.1235
01:17:55|1.1235
01:17:56|1.1235
01:17:57|1.1235
01:17:58|1.1235
01:18:00|1.12386
01:18:00|1.12386
01:18:01|1.12386
01:18:02|1.12386
01:18:03|1.12386
01:18:04|1.12386
01:18:05|1.12386
01:18:06|1.12386
01:18:07|1.12386
01:18:08|1.12386
01:18:09|1.12322
01:18:11|1.12353
01:18:11|1.12353
01:18:12|1.12353
01:18:13|1.12353
01:18:14|1.12353
01:18:15|1.12353
01:18:16|1.12353
01:18:17|1.12353
01:18:19|1.12353
01:18:20|1.12353
01:18:22|1.12353
01:18:22|1.12353
01:18:24|1.12353
01:18:25|1.12353
01:18:26|1.12353
01:18:27|1.12294
01:18:28|1.12345
01:18:29|1.12345
01:18:30|1.12345
01:18:31|1.12345
01:18:32|1.12345
01:18:33|1.12345
01:18:34|1.12345
01:18:35|1.12345
01:18:36|1.12345
01:18:37|1.12345
01:18:38|1.12345
01:18:39|1.12345
01:18:40|1.12345
01:18:41|1.12345
01:18:42|1.12391
01:18:43|1.12391
01:18:44|1.12391
01:18:45|1.12391
01:18:46|1.12391
01:18:47|1.12391
01:18:48|1.12391
01:18:49|1.12391
01:18:50|1.12391
01:18:51|1.12391
01:18:52|1.12391
01:18:53|1.12391
01:18:54|1.12391
01:18:55|1.12391
01:18:56|1.12309
01:18:57|1.12309
01:18:58|1.12309
01:18:59|1.12309
01:19:00|1.12309
01:19:01|1.12309
01:19:02|1.12309
01:19:03|1.12283
01:19:04|1.12283
01:19:05|1.12283
01:19:06|1.12242
01:19:07|1.12242
01:19:08|1.12242
01:19:09|1.12242
01:19:10|1.12242
01:19:11|1.12242
01:19:12|1.12242
01:19:13|1.12242
01:19:14|1.12242
01:19:15|1.12242
01:19:16|1.12242
01:19:17|1.12242
01:19:18|1.12242
01:19:19|1.12242
01:19:20|1.12242
01:19:21|1.12242
01:19:22|1.12242
01:19:24|1.12248
01:19:25|1.12248
01:19:25|1.12325
01:19:26|1.12325
01:19:27|1.12325
01:19:29|1.12325
01:19:30|1.12325
01:19:30|1.12325
01:19:32|1.12325
01:19:33|1.12325
01:19:33|1.12325
01:19:34|1.12325
01:19:36|1.12325
01:19:37|1.12345
01:19:38|1.12345
01:19:39|1.12345
01:19:39|1.12345
01:19:41|1.12345
01:19:42|1.12345
01:19:43|1.12345
01:19:44|1.12345
01:19:45|1.12345
01:19:46|1.12345
01:19:47|1.12345
01:19:49|1.12345
01:19:49|1.12345
01:19:50|1.12345
01:19:51|1.12345
01:19:52|1.12345
01:19:53|1.12345
01:19:54|1.12345
01:19:55|1.12345
01:19:56|1.12345
01:19:57|1.12345
01:19:58|1.12345
01:19:59|1.12345
01:20:00|1.12345
01:20:02|1.12345
01:20:03|1.12345
01:20:03|1.12345
01:20:04|1.12334
01:20:05|1.12345
01:20:06|1.12345
01:20:08|1.12345
01:20:09|1.12345
01:20:10|1.12345
01:20:10|1.12345
01:20:11|1.12265
01:20:12|1.12265
01:20:13|1.12239
01:20:14|1.12239
01:20:16|1.12239
01:20:16|1.12239
01:20:18|1.12235
01:20:19|1.12231
01:20:19|1.12207
01:20:21|1.12207
01:20:22|1.12207
01:20:23|1.12207
01:20:24|1.12207
01:20:26|1.12207
01:20:26|1.12207
01:20:28|1.12207
01:20:28|1.12207
01:20:34|1.12207
01:20:35|1.12207
01:20:36|1.12207
01:20:37|1.12207
01:20:38|1.12207
01:20:39|1.12207
01:20:41|1.12207
01:20:41|1.12207
01:20:42|1.12207
01:20:43|1.12207
01:20:44|1.12207
01:20:46|1.12207
01:20:46|1.12132
01:20:47|1.12171
01:20:48|1.12171
01:20:49|1.12171
01:20:51|1.12171
01:20:51|1.12171
01:20:53|1.12171
01:20:53|1.12171
01:20:54|1.12171
01:20:55|1.12118
01:20:56|1.12118
01:20:58|1.12118
01:20:59|1.12118
01:20:59|1.12118
01:21:00|1.12118
01:21:01|1.12118
01:21:03|1.12118
01:21:03|1.12118
01:21:04|1.12118
01:21:05|1.12118
01:21:07|1.12118
01:21:07|1.12118
01:21:09|1.12118
01:21:10|1.12118
01:21:11|1.12118
01:21:12|1.12118
01:21:13|1.12118
01:21:14|1.12118
01:21:15|1.12118
01:21:15|1.12118
01:21:16|1.12118
01:21:18|1.12118
01:21:18|1.12118
01:21:20|1.12118
01:21:21|1.12118
01:21:22|1.12118
01:21:23|1.12121
01:21:25|1.12116
01:21:25|1.12116
01:21:27|1.12048
01:21:28|1.12048
01:21:29|1.12048
01:21:30|1.12048
01:21:31|1.12048
01:21:31|1.12065
01:21:33|1.12084
01:21:34|1.12084
01:21:35|1.12084
01:21:36|1.12084
01:21:37|1.12084
01:21:38|1.12084
01:21:39|1.12084
01:21:39|1.12084
01:21:41|1.12084
01:21:42|1.12084
01:21:42|1.12084
01:21:44|1.12084
01:21:45|1.12084
01:21:46|1.12084
01:21:47|1.12084
01:21:48|1.12084
01:21:49|1.12084
01:21:50|1.12119
01:21:51|1.12119
01:21:52|1.12119
01:21:53|1.12119
01:21:54|1.12131
01:21:55|1.12131
01:21:57|1.12138
01:21:57|1.12138
01:21:58|1.12138
01:21:59|1.12138
01:22:00|1.12138
01:22:02|1.12138
01:22:02|1.12138
01:22:03|1.12138
01:22:04|1.12138
01:22:05|1.12138
01:22:07|1.12138
01:22:08|1.12138
01:22:09|1.12138
01:22:10|1.12138
01:22:11|1.12121
01:22:14|1.12121
01:22:14|1.12121
01:22:15|1.12121
01:22:16|1.12121
01:22:18|1.12121
01:22:18|1.12098
01:22:19|1.12098
01:22:20|1.12098
01:22:21|1.12098
01:22:23|1.1208
01:22:24|1.1208
01:22:25|1.1208
01:22:27|1.1208
01:22:27|1.1208
01:22:29|1.1208
01:22:29|1.1208
01:22:30|1.1208
01:22:31|1.1208
01:22:32|1.12072
01:22:34|1.12072
01:22:35|1.12072
01:22:35|1.12072
01:22:37|1.12138
01:22:37|1.12138
01:22:39|1.12138
01:22:39|1.12138
01:22:40|1.12138
01:22:41|1.12138
01:22:42|1.12138
01:22:44|1.12127
01:22:44|1.12127
01:22:46|1.12127
01:22:47|1.12127
01:22:48|1.12208
01:22:49|1.12208
01:22:50|1.12208
01:22:51|1.12189
01:22:52|1.12189
01:22:53|1.12189
01:22:54|1.12189
01:22:55|1.12189
01:22:56|1.12221
01:22:57|1.12242
01:22:58|1.1223
01:22:58|1.1223
01:23:00|1.1223
01:23:01|1.1223
01:23:02|1.1223
01:23:03|1.1223
01:23:04|1.1223
01:23:05|1.1223
01:23:07|1.1223
01:23:07|1.1223
01:23:08|1.12188
01:23:09|1.12189
01:23:11|1.12224
01:23:11|1.12224
01:23:13|1.12224
01:23:13|1.12224
01:23:14|1.12224
01:23:16|1.12224
01:23:17|1.12224
01:23:18|1.12224
01:23:18|1.12224
01:23:19|1.12224
01:23:20|1.12224
01:23:22|1.12218
01:23:22|1.12218
01:23:24|1.12218
01:23:25|1.12188
01:23:26|1.12202
01:23:27|1.12202
01:23:28|1.12202
01:23:29|1.12202
01:23:30|1.12202
01:23:32|1.12202
01:23:33|1.12202
01:23:34|1.12223
01:23:35|1.12223
01:23:36|1.12227
01:23:37|1.12227
01:23:38|1.12227
01:23:39|1.12227
01:23:40|1.12227
01:23:41|1.12223
01:23:42|1.12223
01:23:43|1.12223
01:23:44|1.12223
01:23:45|1.12223
01:23:46|1.12221
01:23:47|1.12221
01:23:48|1.12221
01:23:49|1.12221
01:23:50|1.12221
01:23:51|1.12185
01:23:52|1.12185
01:23:53|1.12185
01:23:54|1.12164
01:23:55|1.12153
01:23:56|1.1215
01:23:57|1.1215
01:23:58|1.1215
01:23:59|1.1215
01:24:00|1.1215
01:24:01|1.1215
01:24:02|1.1215
01:24:03|1.1215
01:24:04|1.1215
01:24:05|1.12156
01:24:06|1.12151
01:24:07|1.12151
01:24:08|1.12151
01:24:09|1.12151
01:24:10|1.12151
01:24:11|1.12161
01:24:12|1.12161
01:24:13|1.12161
01:24:14|1.12161
01:24:15|1.12161
01:24:16|1.12161
01:24:17|1.12161
01:24:18|1.12161
01:24:19|1.12161
01:24:20|1.12161
01:24:21|1.12161
01:24:22|1.12161
01:24:23|1.12161
01:24:24|1.12161
01:24:26|1.12161
01:24:27|1.12233
01:24:28|1.12198
01:24:29|1.12198
01:24:30|1.12173
01:24:31|1.12166
01:24:32|1.12166
01:24:33|1.12116
01:24:35|1.12116
01:24:36|1.12116
01:24:37|1.12116
01:24:38|1.12116
01:24:39|1.12116
01:24:40|1.12103
01:24:41|1.12103
01:24:42|1.12115
01:24:43|1.12115
01:24:44|1.12115
01:24:45|1.12115
01:24:46|1.121
01:24:47|1.1211
01:24:48|1.1211
01:24:49|1.12159
01:24:50|1.12159
01:24:51|1.12159
01:24:52|1.12159
01:24:53|1.12159
01:24:54|1.1216
01:24:55|1.1216
01:24:56|1.12197
01:24:57|1.12233
01:24:59|1.12233
01:24:59|1.12233
01:25:00|1.12233
01:25:01|1.12233
01:25:02|1.12233
01:25:03|1.12233
01:25:04|1.12233
01:25:05|1.12233
01:25:06|1.12216
01:25:07|1.12216
01:25:08|1.12222
01:25:10|1.12222
01:25:10|1.12222
01:25:11|1.12222
01:25:12|1.12222
01:25:13|1.12222
01:25:14|1.12222
01:25:15|1.12222
01:25:17|1.12222
01:25:18|1.12222
01:25:19|1.12222
01:25:20|1.12222
01:25:21|1.12222
01:25:22|1.12222
01:25:22|1.12222
01:25:23|1.12243
01:25:24|1.12243
01:25:26|1.12243
01:25:27|1.12245
01:25:28|1.12245
01:25:29|1.12245
01:25:31|1.12245
01:25:32|1.12245
01:25:33|1.12245
01:25:35|1.12245
01:25:35|1.12245
01:25:36|1.12245
01:25:38|1.12222
01:25:39|1.12222
01:25:40|1.12222
01:25:41|1.12222
01:25:42|1.12222
01:25:43|1.12222
01:25:44|1.12222
01:25:45|1.12222
01:25:46|1.12222
01:25:47|1.12222
01:25:49|1.12222
01:25:49|1.12222
01:25:50|1.12222
01:25:51|1.12222
01:25:52|1.12222
01:25:53|1.12222
01:25:54|1.12222
01:25:55|1.12222
01:25:56|1.12222
01:25:57|1.12239
01:25:58|1.12239
01:26:00|1.12257
01:26:01|1.12257
01:26:02|1.12257
01:26:03|1.12257
01:26:04|1.12257
01:26:05|1.12257
01:26:06|1.12257
01:26:08|1.12239
01:26:08|1.12239
01:26:09|1.12239
01:26:10|1.12239
01:26:11|1.12239
01:26:12|1.12239
01:26:13|1.12239
01:26:14|1.12239
01:26:15|1.12239
01:26:16|1.12239
01:26:17|1.12239
01:26:18|1.12239
01:26:19|1.12239
01:26:20|1.12239
01:26:22|1.12239
01:26:22|1.12264
01:26:23|1.12264
01:26:24|1.12264
01:26:25|1.12264
01:26:27|1.12264
01:26:28|1.12266
01:26:30|1.12266
01:26:30|1.12266
01:26:31|1.12266
01:26:32|1.12266
01:26:33|1.12266
01:26:34|1.12266
01:26:35|1.12266
01:26:36|1.12266
01:26:38|1.12253
01:26:39|1.12253
01:26:40|1.12253
01:26:41|1.12253
01:26:42|1.12278
01:26:43|1.12301
01:26:44|1.12301
01:26:45|1.12301
01:26:46|1.12285
01:26:47|1.12285
01:26:48|1.12285
01:26:49|1.12285
01:26:50|1.12345
01:26:51|1.12345
01:26:52|1.12345
01:26:53|1.12345
01:26:54|1.12345
01:26:55|1.12345
01:26:56|1.12345
01:26:57|1.12345
01:26:58|1.1238
01:26:59|1.1238
01:27:00|1.1238
01:27:01|1.1238
01:27:02|1.1238
01:27:03|1.1238
01:27:05|1.1238
01:27:05|1.12379
01:27:06|1.12379
01:27:07|1.12379
01:27:08|1.12379
01:27:09|1.12379
01:27:10|1.12399
01:27:11|1.12399
01:27:12|1.12399
01:27:13|1.12381
01:27:14|1.12381
01:27:15|1.12381
01:27:16|1.12381
01:27:17|1.12405
01:27:18|1.12405
01:27:20|1.12405
01:27:20|1.12459
01:27:21|1.12459
01:27:22|1.12486
01:27:23|1.12486
01:27:25|1.125
01:27:25|1.125
01:27:26|1.12508
01:27:27|1.12508
01:27:29|1.1255
01:27:30|1.1255
01:27:31|1.1255
01:27:32|1.12554
01:27:33|1.12554
01:27:34|1.12569
01:27:34|1.12569
01:27:36|1.12569
01:27:37|1.12589
01:27:38|1.12617
01:27:39|1.12617
01:27:40|1.12617
01:27:41|1.12617
01:27:42|1.12617
01:27:43|1.12578
01:27:44|1.12578
01:27:45|1.12617
01:27:46|1.12617
01:27:48|1.12617
01:27:48|1.12617
01:27:49|1.12617
01:27:50|1.12617
01:27:51|1.12617
01:27:52|1.12617
01:27:53|1.12617
01:27:54|1.12617
01:27:55|1.12625
01:27:56|1.12625
01:27:57|1.12625
01:27:58|1.12646
01:28:00|1.12642
01:28:00|1.12642
01:28:01|1.12642
01:28:02|1.12642
01:28:03|1.12642
01:28:04|1.12642
01:28:05|1.12642
01:28:06|1.12642
01:28:07|1.12642
01:28:08|1.12617
01:28:09|1.12617
01:28:11|1.12617
01:28:11|1.12657
01:28:12|1.1268
01:28:14|1.12657
01:28:14|1.12657
01:28:16|1.12657
01:28:17|1.12721
01:28:17|1.1271
01:28:18|1.1271
01:28:19|1.1271
01:28:20|1.1271
01:28:22|1.1271
01:28:22|1.1271
01:28:23|1.12731
01:28:24|1.12731
01:28:25|1.12731
01:28:27|1.12731
01:28:28|1.12731
01:28:29|1.12731
01:28:30|1.12731
01:28:32|1.12731
01:28:33|1.12731
01:28:34|1.12732
01:28:35|1.12764
01:28:36|1.128
01:28:37|1.128
01:28:38|1.128
01:28:38|1.128
01:28:40|1.128
01:28:41|1.12817
01:28:42|1.12817
01:28:43|1.12817
01:28:44|1.12801
01:28:45|1.12801
01:28:45|1.12801
01:28:47|1.12801
01:28:48|1.12801
01:28:49|1.12801
01:28:50|1.12827
01:28:51|1.12827
01:28:52|1.12826
01:28:53|1.12826
01:28:54|1.12826
01:28:56|1.12826
01:28:56|1.12826
01:28:57|1.12827
01:28:58|1.12827
01:28:59|1.12827
01:29:00|1.12827
01:29:01|1.12827
01:29:02|1.12827
01:29:03|1.12827
01:29:04|1.12827
01:29:05|1.128
01:29:07|1.128
01:29:07|1.128
01:29:08|1.128
01:29:09|1.128
01:29:10|1.128
01:29:12|1.128
01:29:12|1.12757
01:29:13|1.12757
01:29:14|1.12733
01:29:15|1.12733
01:29:17|1.12733
01:29:18|1.12817
01:29:18|1.12817
01:29:20|1.12817
01:29:21|1.12817
01:29:21|1.12817
01:29:23|1.12795
01:29:24|1.12795
01:29:24|1.12795
01:29:26|1.12794
01:29:27|1.12794
01:29:28|1.12794
01:29:29|1.12794
01:29:30|1.12794
01:29:32|1.12794
01:29:32|1.12794
01:29:33|1.12794
01:29:34|1.12779
01:29:35|1.12779
01:29:36|1.12779
01:29:37|1.1277
01:29:39|1.1277
01:29:39|1.1277
01:29:40|1.1277
01:29:41|1.1277
01:29:42|1.1277
01:29:44|1.1277
01:29:44|1.1277
01:29:45|1.1277
01:29:46|1.1277
01:29:47|1.1277
01:29:49|1.1277
01:29:49|1.1277
01:29:51|1.1277
01:29:52|1.1277
01:29:53|1.1277
01:29:54|1.1279
01:29:55|1.1279
01:29:55|1.12771
01:29:57|1.12772
01:29:58|1.12772
01:29:59|1.12772
01:30:00|1.12772
01:30:01|1.12772
01:30:02|1.12772
01:30:03|1.12772
01:30:04|1.12855
01:30:04|1.12836
01:30:06|1.12836
01:30:07|1.12836
01:30:08|1.12836
01:30:09|1.12836
01:30:09|1.12836
01:30:11|1.12858
01:30:12|1.12858
01:30:12|1.12858
01:30:14|1.12858
01:30:15|1.12858
01:30:16|1.12858
01:30:17|1.12858
01:30:18|1.12797
01:30:19|1.12797
01:30:20|1.12797
01:30:21|1.12797
01:30:22|1.12732
01:30:23|1.12732
01:30:24|1.12732
01:30:25|1.12732
01:30:26|1.12743
01:30:27|1.12743
01:30:28|1.12743
01:30:29|1.12743
01:30:30|1.12743
01:30:31|1.12743
01:30:32|1.12743
01:30:33|1.12743
01:30:34|1.12766
01:30:35|1.12744
01:30:36|1.12744
01:30:37|1.12744
01:30:38|1.12732
01:30:39|1.12732
01:30:40|1.12732
01:30:41|1.12732
01:30:42|1.12732
01:30:43|1.12732
01:30:44|1.12686
01:30:45|1.12686
01:30:46|1.12686
01:30:47|1.12686
01:30:48|1.12686
01:30:49|1.1263
01:30:50|1.1263
01:30:51|1.1263
01:30:52|1.1263
01:30:53|1.1263
01:30:54|1.12619
01:30:55|1.12619
01:30:56|1.12645
01:30:57|1.12645
01:30:58|1.12677
01:30:59|1.12702
01:31:00|1.12702
01:31:01|1.12702
01:31:02|1.12805
01:31:03|1.12805
01:31:04|1.12805
01:31:05|1.12805
01:31:06|1.12805
01:31:07|1.12805
01:31:08|1.12805
01:31:09|1.12805
01:31:10|1.12805
01:31:11|1.12813
01:31:12|1.12813
01:31:13|1.12813
01:31:14|1.12813
01:31:15|1.12833
01:31:16|1.12872
01:31:17|1.12893
01:31:18|1.12918
01:31:19|1.12918
01:31:20|1.12902
01:31:21|1.12902
01:31:22|1.12918
01:31:24|1.12878
01:31:24|1.12978
01:31:26|1.12978
01:31:26|1.12955
01:31:27|1.12938
01:31:28|1.12999
01:31:29|1.12999
01:31:30|1.12997
01:31:32|1.12972
01:31:33|1.12972
01:31:34|1.12972
01:31:36|1.12999
01:31:36|1.12999
01:31:38|1.12999
01:31:38|1.12928
01:31:40|1.12928
01:31:40|1.12928
01:31:42|1.12928
01:31:43|1.12928
01:31:44|1.12928
01:31:44|1.12928
01:31:46|1.12928
01:31:47|1.12928
01:31:48|1.12928
01:31:49|1.12928
01:31:50|1.12928
01:31:51|1.12928
01:31:52|1.12928
01:31:53|1.12965
01:31:54|1.12975
01:31:55|1.12975
01:31:56|1.12974
01:31:57|1.12973
01:31:58|1.12973
01:31:59|1.12973
01:32:00|1.12973
01:32:01|1.12973
01:32:02|1.12973
01:32:03|1.12973
01:32:04|1.12973
01:32:05|1.12973
01:32:06|1.12973
01:32:07|1.12973
01:32:08|1.12973
01:32:10|1.12973
01:32:10|1.12989
01:32:11|1.12989
01:32:12|1.12989
01:32:13|1.12989
01:32:15|1.12989
01:32:15|1.12989
01:32:16|1.12989
01:32:17|1.12989
01:32:18|1.12989
01:32:19|1.12989
01:32:20|1.13
01:32:21|1.13
01:32:22|1.13
01:32:23|1.13
01:32:24|1.13
01:32:25|1.12998
01:32:26|1.12998
01:32:27|1.12998
01:32:28|1.13
01:32:29|1.13
01:32:30|1.12997
01:32:31|1.12973
01:32:32|1.12973
01:32:33|1.12973
01:32:34|1.12973
01:32:36|1.12973
01:32:38|1.13
01:32:38|1.13
01:32:39|1.13
01:32:40|1.12992
01:32:42|1.12973
01:32:42|1.13
01:32:44|1.13
01:32:45|1.13
01:32:46|1.13
01:32:46|1.13
01:32:48|1.13
01:32:49|1.13
01:32:50|1.13
01:32:50|1.13
01:32:52|1.13
01:32:53|1.13
01:32:54|1.13
01:32:55|1.13
01:32:56|1.13
01:32:57|1.13
01:32:58|1.13
01:32:59|1.13
01:33:00|1.12979
01:33:01|1.13
01:33:01|1.13
01:33:03|1.13
01:33:03|1.12999
01:33:04|1.13
01:33:05|1.13
01:33:06|1.13
01:33:08|1.13
01:33:09|1.13
01:33:10|1.12989
01:33:10|1.12998
01:33:12|1.12999
01:33:13|1.12999
01:33:14|1.12999
01:33:15|1.12943
01:33:16|1.12852
01:33:17|1.1289
01:33:19|1.1289
01:33:19|1.1291
01:33:21|1.1291
01:33:21|1.1291
01:33:22|1.12893
01:33:28|1.12852
01:33:29|1.12912
01:33:30|1.12912
01:33:30|1.12929
01:33:32|1.12959
01:33:32|1.12959
01:33:34|1.12959
01:33:35|1.12959
01:33:37|1.12959
01:33:38|1.12959
01:33:40|1.12959
01:33:41|1.12959
01:33:42|1.12959
01:33:43|1.12959
01:33:44|1.12959
01:33:45|1.12959
01:33:46|1.12985
01:33:47|1.12985
01:33:48|1.12991
01:33:49|1.12991
01:33:50|1.12991
01:33:51|1.12991
01:33:52|1.12991
01:33:53|1.12991
01:33:54|1.12991
01:33:56|1.12931
01:33:57|1.12931
01:33:58|1.12931
01:33:59|1.12928
01:33:59|1.12928
01:34:01|1.12928
01:34:02|1.12927
01:34:02|1.12927
01:34:03|1.12987
01:34:05|1.13
01:34:06|1.13
01:34:07|1.13
01:34:08|1.13
01:34:09|1.13
01:34:09|1.13
01:34:11|1.12967
01:34:12|1.13
01:34:13|1.1303
01:34:14|1.13
01:34:15|1.13
01:34:15|1.131
01:34:17|1.13128
01:34:18|1.13137
01:34:19|1.13077
01:34:20|1.13156
01:34:20|1.13131
01:34:21|1.13141
01:34:23|1.13077
01:34:24|1.13077
01:34:24|1.13077
01:34:25|1.13077
01:34:27|1.13077
01:34:28|1.1314
01:34:29|1.1313
01:34:30|1.13184
01:34:31|1.13199
01:34:32|1.1325
01:34:33|1.13274
01:34:34|1.13246
01:34:35|1.13253
01:34:36|1.13284
01:34:37|1.13303
01:34:38|1.1328
01:34:40|1.13236
01:34:40|1.13241
01:34:41|1.13228
01:34:42|1.13228
01:34:43|1.13228
01:34:44|1.13228
01:34:45|1.13228
01:34:46|1.13258
01:34:47|1.13258
01:34:48|1.13258
01:34:49|1.13254
01:34:50|1.13254
01:34:51|1.13301
01:34:52|1.13301
01:34:53|1.13301
01:34:54|1.13248
01:34:55|1.13248
01:34:56|1.13293
01:34:57|1.13288
01:34:58|1.13288
01:34:59|1.13315
01:35:00|1.13331
01:35:01|1.13349
01:35:03|1.13317
01:35:04|1.13338
01:35:04|1.13338
01:35:06|1.13323
01:35:06|1.13323
01:35:07|1.13323
01:35:09|1.13323
01:35:10|1.13317
01:35:11|1.13313
01:35:11|1.13313
01:35:13|1.13337
01:35:14|1.13318
01:35:14|1.13318
01:35:15|1.13341
01:35:16|1.13342
01:35:17|1.13342
01:35:19|1.13342
01:35:20|1.13342
01:35:21|1.13342
01:35:21|1.13347
01:35:23|1.13347
01:35:23|1.13285
01:35:24|1.13258
01:35:25|1.1322
01:35:26|1.1322
01:35:27|1.1322
01:35:29|1.13322
01:35:30|1.13322
01:35:30|1.13343
01:35:32|1.13325
01:35:32|1.13325
01:35:33|1.1335
01:35:35|1.1335
01:35:35|1.1335
01:35:37|1.1335
01:35:38|1.13319
01:35:40|1.13319
01:35:41|1.13319
01:35:42|1.13319
01:35:43|1.1335
01:35:44|1.1335
01:35:45|1.1335
01:35:46|1.13361
01:35:47|1.13388
01:35:48|1.13388
01:35:49|1.13356
01:35:51|1.13356
01:35:51|1.13381
01:35:53|1.13382
01:35:53|1.13382
01:35:54|1.13382
01:35:55|1.13382
01:35:57|1.13382
01:35:58|1.13382
01:35:59|1.13382
01:35:59|1.13359
01:36:00|1.13359
01:36:02|1.13388
01:36:03|1.13415
01:36:04|1.13421
01:36:05|1.13454
01:36:06|1.13464
01:36:07|1.13464
01:36:08|1.13421
01:36:09|1.13421
01:36:10|1.13421
01:36:11|1.13427
01:36:12|1.13427
01:36:13|1.13421
01:36:14|1.13421
01:36:15|1.13421
01:36:16|1.13464
01:36:17|1.13499
01:36:18|1.13499
01:36:19|1.135
01:36:20|1.135
01:36:21|1.135
01:36:22|1.135
01:36:23|1.13499
01:36:24|1.13499
01:36:25|1.13499
01:36:26|1.13445
01:36:27|1.13445
01:36:28|1.13445
01:36:29|1.13466
01:36:30|1.13466
01:36:31|1.13467
01:36:32|1.13467
01:36:34|1.135
01:36:35|1.135
01:36:35|1.135
01:36:36|1.135
01:36:38|1.13499
01:36:39|1.13499
01:36:41|1.135
01:36:41|1.135
01:36:42|1.135
01:36:43|1.13533
01:36:44|1.13527
01:36:45|1.13531
01:36:46|1.1356
01:36:47|1.137
01:36:48|1.13675
01:36:49|1.13674
01:36:50|1.13589
01:36:51|1.13589
01:36:52|1.13589
01:36:53|1.137
01:36:54|1.137
01:36:55|1.137
01:36:57|1.137
01:36:57|1.137
01:36:58|1.13663
01:36:59|1.13693
01:37:00|1.13693
01:37:01|1.13693
01:37:02|1.138
01:37:03|1.138
01:37:04|1.1377
01:37:05|1.13749
01:37:07|1.13804
01:37:07|1.13759
01:37:08|1.13699
01:37:09|1.13767
01:37:10|1.13767
01:37:11|1.13746
01:37:13|1.13796
01:37:13|1.13823
01:37:14|1.13814
01:37:15|1.13814
01:37:16|1.13867
01:37:18|1.13882
01:37:18|1.13771
01:37:19|1.13778
01:37:20|1.13819
01:37:22|1.13834
01:37:22|1.13834
01:37:24|1.13834
01:37:24|1.13809
01:37:25|1.13831
01:37:27|1.138
01:37:28|1.138
01:37:29|1.1381
01:37:29|1.13782
01:37:30|1.13812
01:37:32|1.13878
01:37:33|1.13823
01:37:34|1.13819
01:37:35|1.1379
01:37:36|1.1379
01:37:37|1.13816
01:37:38|1.13816
01:37:39|1.13816
01:37:41|1.13819
01:37:42|1.13757
01:37:43|1.13757
01:37:44|1.13801
01:37:45|1.1376
01:37:46|1.1376
01:37:46|1.13779
01:37:48|1.13779
01:37:49|1.13779
01:37:50|1.13751
01:37:51|1.13751
01:37:52|1.13751
01:37:53|1.13751
01:37:54|1.13751
01:37:56|1.13751
01:37:56|1.13783
01:37:57|1.13783
01:37:58|1.13783
01:37:59|1.13783
01:38:00|1.13818
01:38:02|1.13818
01:38:02|1.13818
01:38:04|1.13758
01:38:05|1.13758
01:38:06|1.13756
01:38:07|1.13756
01:38:07|1.13756
01:38:09|1.13688
01:38:09|1.13688
01:38:10|1.1368
01:38:12|1.13604
01:38:13|1.13533
01:38:14|1.13505
01:38:14|1.13505
01:38:15|1.13529
01:38:16|1.13487
01:38:18|1.13486
01:38:19|1.13486
01:38:19|1.13486
01:38:21|1.13486
01:38:22|1.13484
01:38:22|1.13484
01:38:24|1.13464
01:38:25|1.13464
01:38:25|1.13464
01:38:26|1.1344
01:38:27|1.1344
01:38:28|1.13419
01:38:29|1.13396
01:38:31|1.13396
01:38:31|1.13396
01:38:32|1.13438
01:38:33|1.13467
01:38:35|1.13467
01:38:36|1.13496
01:38:37|1.13475
01:38:38|1.13475
01:38:39|1.13505
01:38:41|1.13505
01:38:41|1.13505
01:38:43|1.13452
01:38:44|1.13452
01:38:45|1.13452
01:38:46|1.13405
01:38:47|1.13405
01:38:48|1.1346
01:38:48|1.1346
01:38:50|1.1346
01:38:51|1.1346
01:38:51|1.1346
01:38:53|1.13348
01:38:53|1.13422
01:38:55|1.13407
01:38:57|1.13458
01:38:57|1.13474
01:38:58|1.13511
01:39:00|1.13548
01:39:01|1.13548
01:39:01|1.13548
01:39:03|1.13501
01:39:04|1.13549
01:39:05|1.13549
01:39:06|1.13559
01:39:07|1.13559
01:39:08|1.13605
01:39:09|1.13605
01:39:10|1.136
01:39:11|1.136
01:39:12|1.13597
01:39:13|1.13597
01:39:14|1.13597
01:39:15|1.13597
01:39:16|1.13597
01:39:17|1.13597
01:39:18|1.13575
01:39:19|1.13645
01:39:21|1.13719
01:39:21|1.13719
01:39:22|1.13719
01:39:23|1.13719
01:39:24|1.13719
01:39:26|1.13719
01:39:26|1.13719
01:39:27|1.137
01:39:28|1.137
01:39:29|1.137
01:39:30|1.137
01:39:31|1.137
01:39:32|1.13708
01:39:33|1.1372
01:39:34|1.1372
01:39:35|1.13743
01:39:36|1.13781
01:39:37|1.13761
01:39:38|1.13761
01:39:40|1.13836
01:39:41|1.13836
01:39:42|1.1378
01:39:44|1.13773
01:39:44|1.13773
01:39:45|1.13773
01:39:47|1.1375
01:39:48|1.13807
01:39:49|1.13793
01:39:50|1.13783
01:39:51|1.13782
01:39:52|1.13782
01:40:00|1.13782
01:40:01|1.13853
01:40:02|1.13853
01:40:03|1.13853
01:40:04|1.13793
01:40:05|1.13793
01:40:06|1.13744
01:40:07|1.13757
01:40:08|1.13757
01:40:09|1.13661
01:40:10|1.13683
01:40:11|1.13683
01:40:12|1.1362
01:40:13|1.13561
01:40:14|1.13561
01:40:15|1.13561
01:40:16|1.13588
01:40:17|1.13623
01:40:18|1.13645
01:40:19|1.13645
01:40:20|1.13668
01:40:21|1.13668
01:40:22|1.13668
01:40:23|1.13668
01:40:24|1.13678
01:40:25|1.13641
01:40:26|1.13641
01:40:27|1.13639
01:40:28|1.1366
01:40:29|1.1366
01:40:30|1.13627
01:40:31|1.13627
01:40:32|1.13627
01:40:33|1.13663
01:40:34|1.13672
01:40:35|1.1364
01:40:36|1.1364
01:40:37|1.1364
01:40:38|1.13492
01:40:39|1.13492
01:40:40|1.13492
01:40:42|1.13479
01:40:42|1.13446
01:40:43|1.13425
01:40:44|1.13339
01:40:46|1.13339
01:40:47|1.13375
01:40:48|1.13375
01:40:49|1.13375
01:40:50|1.13375
01:40:51|1.13375
01:40:53|1.13375
01:40:53|1.13375
01:40:54|1.13375
01:40:55|1.13375
01:40:57|1.13375
01:40:57|1.13375
01:40:58|1.13325
01:40:59|1.13325
01:41:00|1.13321
01:41:01|1.13321
01:41:02|1.13267
01:41:03|1.13346
01:41:04|1.13346
01:41:05|1.13378
01:41:06|1.13325
01:41:08|1.13325
01:41:08|1.13325
01:41:10|1.13326
01:41:10|1.13326
01:41:12|1.13326
01:41:12|1.13301
01:41:13|1.13301
01:41:14|1.13302
01:41:15|1.13302
01:41:16|1.13302
01:41:17|1.13302
01:41:19|1.1326
01:41:19|1.13251
01:41:20|1.13251
01:41:22|1.13251
01:41:23|1.13251
01:41:24|1.13251
01:41:24|1.13251
01:41:26|1.13238
01:41:27|1.13238
01:41:27|1.13234
01:41:28|1.132
01:41:29|1.132
01:41:31|1.132
01:41:31|1.13182
01:41:32|1.13182
01:41:33|1.13234
01:41:35|1.13288
01:41:35|1.13288
01:41:36|1.13288
01:41:38|1.13281
01:41:38|1.13249
01:41:39|1.13249
01:41:41|1.13249
01:41:42|1.13247
01:41:43|1.13247
01:41:44|1.13247
01:41:45|1.13247
01:41:47|1.13247
01:41:48|1.13247
01:41:49|1.13247
01:41:50|1.13247
01:41:51|1.13288
01:41:52|1.13297
01:41:53|1.13297
01:41:54|1.13297
01:41:54|1.13297
01:41:56|1.13268
01:41:57|1.13347
01:41:58|1.13347
01:41:59|1.13347
01:41:59|1.13305
01:42:01|1.13305
01:42:02|1.13305
01:42:04|1.13305
01:42:04|1.13305
01:42:05|1.13304
01:42:06|1.13304
01:42:07|1.13304
01:42:09|1.13304
01:42:09|1.13304
01:42:10|1.13247
01:42:11|1.13247
01:42:12|1.13247
01:42:14|1.13324
01:42:15|1.13339
01:42:15|1.13339
01:42:17|1.1335
01:42:17|1.13315
01:42:19|1.1338
01:42:19|1.1338
01:42:21|1.13367
01:42:22|1.13367
01:42:23|1.13367
01:42:23|1.13367
01:42:25|1.13367
01:42:26|1.13367
01:42:27|1.13367
01:42:27|1.13367
01:42:29|1.13367
01:42:30|1.13367
01:42:31|1.13367
01:42:32|1.13367
01:42:33|1.13367
01:42:33|1.13394
01:42:35|1.13394
01:42:36|1.13394
01:42:37|1.13436
01:42:38|1.13445
01:42:39|1.13445
01:42:40|1.13422
01:42:41|1.13422
01:42:42|1.13418
01:42:43|1.13418
01:42:45|1.13418
01:42:46|1.13418
01:42:47|1.13418
01:42:48|1.13418
01:42:49|1.13442
01:42:50|1.13442
01:42:51|1.13442
01:42:51|1.13442
01:42:53|1.13442
01:42:54|1.13442
01:42:55|1.13442
01:42:56|1.13442
01:42:57|1.13442
01:42:58|1.13442
01:42:59|1.13442
01:43:00|1.13442
01:43:01|1.13442
01:43:03|1.13436
01:43:04|1.13436
01:43:04|1.13436
01:43:05|1.13373
01:43:07|1.13373
01:43:07|1.13367
01:43:08|1.13367
01:43:10|1.13367
01:43:11|1.13367
01:43:12|1.13375
01:43:12|1.13375
01:43:13|1.13375
01:43:15|1.13375
01:43:16|1.13375
01:43:17|1.13375
01:43:18|1.13375
01:43:18|1.13375
01:43:20|1.13375
01:43:20|1.13375
01:43:22|1.13375
01:43:23|1.13375
01:43:24|1.13375
01:43:25|1.13375
01:43:26|1.13375
01:43:28|1.13372
01:43:28|1.13372
01:43:29|1.13372
01:43:30|1.13372
01:43:31|1.13372
01:43:32|1.13372
01:43:33|1.13372
01:43:34|1.13372
01:43:35|1.13372
01:43:36|1.13372
01:43:37|1.13372
01:43:38|1.13372
01:43:39|1.13372
01:43:40|1.13372
01:43:41|1.13372
01:43:42|1.13372
01:43:44|1.13372
01:43:45|1.13372
01:43:46|1.13372
01:43:47|1.13372
01:43:49|1.13377
01:43:50|1.13412
01:43:51|1.13412
01:43:52|1.13412
01:43:52|1.13412
01:43:54|1.13412
01:43:55|1.13412
01:43:56|1.13449
01:43:57|1.13449
01:43:58|1.13449
01:43:59|1.13449
01:44:00|1.13449
01:44:01|1.13449
01:44:02|1.13449
01:44:03|1.13455
01:44:04|1.13446
01:44:05|1.13446
01:44:06|1.13446
01:44:07|1.13446
01:44:08|1.13446
01:44:09|1.13446
01:44:10|1.13446
01:44:11|1.13446
01:44:12|1.13446
01:44:13|1.13446
01:44:14|1.13446
01:44:15|1.13453
01:44:17|1.13451
01:44:17|1.13451
01:44:18|1.13451
01:44:19|1.13451
01:44:20|1.13451
01:44:21|1.13451
01:44:22|1.13451
01:44:23|1.13451
01:44:24|1.13451
01:44:25|1.1346
01:44:27|1.1346
01:44:27|1.1346
01:44:28|1.1346
01:44:29|1.1346
01:44:30|1.1346
01:44:32|1.13459
01:44:32|1.13459
01:44:33|1.13459
01:44:34|1.13459
01:44:35|1.13459
01:44:36|1.13459
01:44:37|1.13459
01:44:38|1.13459
01:44:39|1.13459
01:44:40|1.13459
01:44:41|1.13459
01:44:42|1.13462
01:44:43|1.13462
01:44:44|1.1346
01:44:46|1.1346
01:44:48|1.1346
01:44:48|1.1346
01:44:49|1.13475
01:44:50|1.13475
01:44:51|1.13475
01:44:53|1.13475
01:44:53|1.13475
01:44:54|1.13542
01:44:55|1.13583
01:44:57|1.13583
01:44:58|1.13583
01:44:59|1.13583
01:45:00|1.13583
01:45:01|1.13583
01:45:01|1.13583
01:45:03|1.13499
01:45:04|1.13501
01:45:05|1.13459
01:45:06|1.13459
01:45:07|1.13459
01:45:08|1.13459
01:45:09|1.1339
01:45:10|1.13375
01:45:11|1.13356
01:45:11|1.13357
01:45:12|1.13357
01:45:14|1.1335
01:45:15|1.1335
01:45:16|1.1335
01:45:17|1.1335
01:45:18|1.1335
01:45:18|1.1335
01:45:20|1.13363
01:45:20|1.13363
01:45:22|1.13363
01:45:23|1.13363
01:45:23|1.13363
01:45:24|1.13363
01:45:26|1.13363
01:45:27|1.13363
01:45:28|1.13363
01:45:29|1.13319
01:45:30|1.133
01:45:31|1.133
01:45:32|1.13279
01:45:33|1.13279
01:45:34|1.13328
01:45:35|1.13328
01:45:37|1.13328
01:45:37|1.13328
01:45:38|1.13328
01:45:39|1.13259
01:45:40|1.13247
01:45:41|1.13217
01:45:42|1.132
01:45:43|1.132
01:45:44|1.13199
01:45:45|1.13199
01:45:47|1.13199
01:45:48|1.13208
01:45:49|1.13208
01:45:50|1.13217
01:45:51|1.132
01:45:52|1.132
01:45:53|1.13199
01:45:54|1.13195
01:45:56|1.1318
01:45:56|1.1318
01:45:58|1.13167
01:45:59|1.13166
01:46:00|1.1312
01:46:01|1.1312
01:46:02|1.13071
01:46:03|1.13007
01:46:04|1.13007
01:46:05|1.1304
01:46:06|1.1304
01:46:07|1.1304
01:46:08|1.13008
01:46:09|1.13007
01:46:10|1.13007
01:46:11|1.13007
01:46:12|1.13007
01:46:13|1.13007
01:46:14|1.13038
01:46:15|1.13038
01:46:16|1.13021
01:46:17|1.13021
01:46:18|1.13021
01:46:19|1.13008
01:46:21|1.1303
01:46:21|1.1303
01:46:23|1.1303
01:46:23|1.1303
01:46:24|1.13061
01:46:25|1.13061
01:46:27|1.13061
01:46:27|1.13061
01:46:28|1.13061
01:46:30|1.13115
01:46:31|1.13057
01:46:31|1.13061
01:46:32|1.13061
01:46:33|1.13061
01:46:34|1.13152
01:46:35|1.13152
01:46:36|1.13124
01:46:38|1.13124
01:46:38|1.13124
01:46:39|1.13163
01:46:40|1.13163
01:46:41|1.13163
01:46:43|1.13163
01:46:43|1.13163
01:46:44|1.13124
01:46:46|1.13138
01:46:47|1.13174
01:46:48|1.13174
01:46:49|1.132
01:46:50|1.13233
01:46:51|1.13233
01:46:52|1.13233
01:46:54|1.13233
01:46:54|1.13153
01:46:55|1.13198
01:46:57|1.13198
01:46:57|1.1311
01:46:59|1.1311
01:47:00|1.13113
01:47:01|1.13113
01:47:02|1.13113
01:47:02|1.13113
01:47:04|1.13113
01:47:05|1.13113
01:47:05|1.13113
01:47:07|1.13113
01:47:07|1.13109
01:47:08|1.1312
01:47:10|1.1312
01:47:10|1.1312
01:47:12|1.1312
01:47:13|1.13183
01:47:14|1.13183
01:47:15|1.13171
01:47:16|1.13139
01:47:17|1.13139
01:47:18|1.1313
01:47:19|1.13109
01:47:20|1.13138
01:47:21|1.13155
01:47:22|1.13155
01:47:23|1.13155
01:47:24|1.13155
01:47:25|1.13164
01:47:26|1.13164
01:47:27|1.13164
01:47:28|1.13164
01:47:29|1.13163
01:47:30|1.13134
01:47:31|1.13134
01:47:32|1.13134
01:47:33|1.13134
01:47:34|1.13134
01:47:35|1.13145
01:47:36|1.13145
01:47:37|1.13162
01:47:39|1.13162
01:47:39|1.13096
01:47:40|1.13116
01:47:41|1.13116
01:47:42|1.13116
01:47:43|1.13118
01:47:45|1.13118
01:47:45|1.13164
01:47:46|1.13164
01:47:48|1.13164
01:47:49|1.13164
01:47:50|1.1325
01:47:51|1.1325
01:47:52|1.1325
01:47:53|1.1325
01:47:54|1.1325
01:47:55|1.1325
01:47:56|1.1325
01:47:57|1.1325
01:47:58|1.1325
01:47:59|1.1325
01:48:00|1.13305
01:48:01|1.13288
01:48:02|1.13343
01:48:03|1.13343
01:48:04|1.13345
01:48:05|1.13357
01:48:06|1.13418
01:48:07|1.13418
01:48:08|1.13418
01:48:09|1.13418
01:48:11|1.13418
01:48:11|1.13405
01:48:13|1.13401
01:48:13|1.13401
01:48:14|1.13479
01:48:15|1.13479
01:48:16|1.13479
01:48:17|1.13479
01:48:18|1.13479
01:48:19|1.13479
01:48:20|1.13459
01:48:21|1.13459
01:48:22|1.13459
01:48:23|1.13459
01:48:24|1.13459
01:48:25|1.13459
01:48:26|1.13459
01:48:27|1.13459
01:48:29|1.13575
01:48:29|1.136
01:48:30|1.13627
01:48:31|1.13627
01:48:32|1.13666
01:48:34|1.13669
01:48:34|1.13669
01:48:35|1.13676
01:48:37|1.13676
01:48:37|1.13786
01:48:38|1.13664
01:48:39|1.13664
01:48:40|1.13807
01:48:41|1.13769
01:48:42|1.13723
01:48:44|1.13723
01:48:44|1.13723
01:48:46|1.13669
01:48:46|1.13653
01:48:47|1.13571
01:48:49|1.13571
01:48:50|1.13571
01:48:51|1.13665
01:48:52|1.13665
01:48:53|1.13611
01:48:54|1.13609
01:48:55|1.13609
01:48:57|1.13609
01:48:57|1.13609
01:48:58|1.13621
01:48:59|1.13621
01:49:00|1.13621
01:49:01|1.13611
01:49:02|1.13601
01:49:03|1.13601
01:49:04|1.13611
01:49:05|1.13611
01:49:06|1.13636
01:49:07|1.13636
01:49:08|1.13636
01:49:09|1.13628
01:49:10|1.13621
01:49:11|1.13624
01:49:13|1.13624
01:49:13|1.13561
01:49:14|1.13561
01:49:15|1.13558
01:49:16|1.13558
01:49:18|1.13558
01:49:18|1.13548
01:49:19|1.13548
01:49:20|1.13546
01:49:21|1.1356
01:49:23|1.1356
01:49:23|1.13538
01:49:24|1.13538
01:49:25|1.13538
01:49:27|1.13538
01:49:28|1.13502
01:49:29|1.13502
01:49:30|1.13502
01:49:31|1.135
01:49:32|1.135
01:49:33|1.135
01:49:34|1.13502
01:49:35|1.13502
01:49:36|1.13512
01:49:37|1.13512
01:49:38|1.135
01:49:39|1.135
01:49:40|1.135
01:49:41|1.13537
01:49:42|1.13537
01:49:43|1.13554
01:49:44|1.13554
01:49:45|1.13511
01:49:46|1.13511
01:49:47|1.13511
01:49:48|1.13511
01:49:49|1.13511
01:49:50|1.13511
01:49:52|1.13564
01:49:52|1.13564
01:49:54|1.1357
01:49:55|1.13576
01:49:56|1.13576
01:49:57|1.13576
01:49:58|1.1363
01:49:59|1.1363
01:50:01|1.1363
01:50:01|1.13588
01:50:02|1.13505
01:50:03|1.13505
01:50:04|1.13505
01:50:06|1.13505
01:50:06|1.13563
01:50:07|1.13563
01:50:08|1.13563
01:50:09|1.13563
01:50:10|1.13598
01:50:12|1.13598
01:50:12|1.13598
01:50:13|1.13598
01:50:15|1.13598
01:50:16|1.13598
01:50:17|1.13545
01:50:17|1.13545
01:50:19|1.13545
01:50:20|1.13545
01:50:20|1.13545
01:50:22|1.13545
01:50:22|1.13545
01:50:23|1.13545
01:50:24|1.13545
01:50:26|1.13545
01:50:27|1.13545
01:50:27|1.13545
01:50:29|1.13545
01:50:30|1.13556
01:50:31|1.13556
01:50:32|1.13509
01:50:33|1.135
01:50:34|1.135
01:50:34|1.13519
01:50:35|1.13519
01:50:37|1.13552
01:50:37|1.13552
01:50:39|1.13552
01:50:40|1.13552
01:50:41|1.13552
01:50:42|1.13552
01:50:42|1.13552
01:50:43|1.13552
01:50:45|1.13552
01:50:46|1.13552
01:50:47|1.13546
01:50:48|1.13546
01:50:48|1.13546
01:50:50|1.13532
01:50:51|1.1355
01:50:52|1.1355
01:50:54|1.1355
01:50:55|1.1355
01:50:55|1.1355
01:50:57|1.1355
01:50:58|1.1355
01:50:59|1.13502
01:51:00|1.13502
01:51:01|1.13502
01:51:02|1.13524
01:51:04|1.13524
01:51:04|1.13524
01:51:05|1.13524
01:51:06|1.13551
01:51:07|1.13551
01:51:08|1.13551
01:51:10|1.13551
01:51:10|1.13551
01:51:11|1.13544
01:51:12|1.13579
01:51:13|1.13609
01:51:14|1.13611
01:51:16|1.13618
01:51:16|1.13609
01:51:17|1.13563
01:51:19|1.13563
01:51:19|1.13563
01:51:21|1.1363
01:51:22|1.13679
01:51:22|1.13673
01:51:24|1.13665
01:51:24|1.13665
01:51:25|1.13665
01:51:27|1.13665
01:51:27|1.13665
01:51:29|1.13665
01:51:29|1.13665
01:51:30|1.13679
01:51:32|1.13679
01:51:33|1.13665
01:51:34|1.13692
01:51:35|1.13714
01:51:36|1.13744
01:51:37|1.13825
01:51:38|1.13825
01:51:39|1.13779
01:51:40|1.13765
01:51:41|1.13765
01:51:41|1.13748
01:51:43|1.13748
01:51:44|1.13775
01:51:45|1.13784
01:51:45|1.13784
01:51:47|1.13791
01:51:48|1.13768
01:51:48|1.13768
01:51:49|1.13803
01:51:51|1.13825
01:51:52|1.13853
01:51:53|1.13853
01:51:54|1.13853
01:51:55|1.13853
01:51:56|1.13801
01:51:57|1.13801
01:51:59|1.13895
01:51:59|1.13916
01:52:01|1.13963
01:52:02|1.13963
01:52:03|1.13923
01:52:04|1.13922
01:52:05|1.13922
01:52:06|1.13963
01:52:07|1.13974
01:52:08|1.13975
01:52:09|1.13978
01:52:10|1.14011
01:52:11|1.1399
01:52:12|1.1399
01:52:13|1.1401
01:52:14|1.13975
01:52:15|1.14033
01:52:16|1.14033
01:52:17|1.14025
01:52:18|1.14025
01:52:19|1.14037
01:52:20|1.14037
01:52:21|1.14037
01:52:22|1.14043
01:52:23|1.14019
01:52:24|1.14067
01:52:25|1.14066
01:52:26|1.1404
01:52:27|1.1404
01:52:28|1.1404
01:52:29|1.1404
01:52:30|1.1404
01:52:31|1.1404
01:52:32|1.1405
01:52:33|1.1401
01:52:34|1.1401
01:52:35|1.14079
01:52:36|1.14
01:52:37|1.14
01:52:38|1.14
01:52:39|1.14
01:52:40|1.14025
01:52:41|1.14025
01:52:42|1.14025
01:52:43|1.14042
01:52:44|1.14042
01:52:45|1.14042
01:52:46|1.14085
01:52:47|1.14094
01:52:48|1.141
01:52:49|1.141
01:52:50|1.1408
01:52:51|1.1408
01:52:52|1.14163
01:52:54|1.14125
01:52:54|1.14279
01:52:56|1.14211
01:52:57|1.14195
01:52:57|1.14262
01:52:59|1.14322
01:53:00|1.14322
01:53:01|1.14322
01:53:03|1.1432
01:53:03|1.14287
01:53:04|1.14279
01:53:06|1.14279
01:53:06|1.14279
01:53:07|1.14293
01:53:08|1.14287
01:53:10|1.14287
01:53:11|1.14189
01:53:11|1.14189
01:53:13|1.14256
01:53:13|1.14256
01:53:15|1.1421
01:53:16|1.14217
01:53:17|1.14203
01:53:17|1.14203
01:53:19|1.14273
01:53:20|1.14263
01:53:20|1.14264
01:53:21|1.14264
01:53:22|1.14288
01:53:23|1.14288
01:53:24|1.1428
01:53:25|1.1428
01:53:27|1.1428
01:53:28|1.14263
01:53:28|1.14263
01:53:30|1.14241
01:53:31|1.14241
01:53:31|1.14241
01:53:32|1.14241
01:53:33|1.14241
01:53:34|1.14241
01:53:36|1.14241
01:53:36|1.14241
01:53:37|1.14278
01:53:38|1.14278
01:53:39|1.14278
01:53:41|1.14263
01:53:42|1.14263
01:53:42|1.14263
01:53:43|1.14263
01:53:45|1.14263
01:53:46|1.14263
01:53:46|1.14263
01:53:48|1.14272
01:53:49|1.14253
01:53:49|1.14212
01:53:50|1.1415
01:53:51|1.14156
01:53:52|1.14173
01:53:54|1.14164
01:53:56|1.14164
01:53:56|1.14164
01:53:57|1.14164
01:53:58|1.14164
01:54:00|1.14164
01:54:01|1.1415
01:54:01|1.1416
01:54:03|1.1415
01:54:04|1.14131
01:54:05|1.14131
01:54:06|1.14131
01:54:08|1.14109
01:54:09|1.1412
01:54:09|1.14083
01:54:10|1.14127
01:54:11|1.14127
01:54:12|1.14067
01:54:13|1.1408
01:54:14|1.1408
01:54:15|1.14057
01:54:16|1.14058
01:54:17|1.14011
01:54:18|1.13931
01:54:19|1.13993
01:54:20|1.13911
01:54:21|1.13911
01:54:22|1.13911
01:54:23|1.13985
01:54:24|1.13985
01:54:25|1.13949
01:54:26|1.13949
01:54:27|1.1398
01:54:28|1.1398
01:54:29|1.1398
01:54:30|1.1398
01:54:31|1.13966
01:54:32|1.13919
01:54:33|1.13918
01:54:34|1.1388
01:54:35|1.1388
01:54:37|1.1388
01:54:37|1.1388
01:54:38|1.13888
01:54:39|1.13888
01:54:40|1.13888
01:54:42|1.13867
01:54:42|1.139
01:54:44|1.139
01:54:44|1.13868
01:54:45|1.13868
01:54:47|1.13868
01:54:47|1.13868
01:54:48|1.13871
01:54:50|1.13869
01:54:50|1.13869
01:54:51|1.13868
01:54:52|1.13868
01:54:53|1.13883
01:54:55|1.13859
01:54:56|1.13859
01:54:58|1.13821
01:54:58|1.13821
01:54:59|1.13821
01:55:01|1.13775
01:55:02|1.13775
01:55:03|1.13775
01:55:04|1.13736
01:55:05|1.13759
01:55:06|1.13759
01:55:07|1.13736
01:55:08|1.13736
01:55:09|1.137
01:55:10|1.137
01:55:11|1.137
01:55:12|1.137
01:55:13|1.13688
01:55:14|1.13688
01:55:16|1.13668
01:55:16|1.13628
01:55:17|1.13629
01:55:18|1.13629
01:55:19|1.13571
01:55:20|1.13563
01:55:21|1.13563
01:55:22|1.13563
01:55:23|1.13569
01:55:25|1.13569
01:55:25|1.13569
01:55:26|1.13502
01:55:27|1.13504
01:55:28|1.13504
01:55:29|1.13504
01:55:30|1.13502
01:55:31|1.13502
01:55:32|1.13507
01:55:33|1.13507
01:55:34|1.13507
01:55:35|1.13507
01:55:36|1.13507
01:55:37|1.13507
01:55:38|1.13576
01:55:39|1.13576
01:55:40|1.13576
01:55:41|1.13576
01:55:42|1.13576
01:55:43|1.13548
01:55:44|1.13548
01:55:45|1.13507
01:55:46|1.13548
01:55:47|1.13515
01:55:48|1.13515
01:55:49|1.13515
01:55:50|1.13515
01:55:51|1.13515
01:55:52|1.13515
01:55:53|1.13553
01:55:54|1.13526
01:55:56|1.13526
01:55:57|1.13526
01:55:58|1.13526
01:55:59|1.13526
01:56:01|1.13594
01:56:02|1.13594
01:56:02|1.13594
01:56:04|1.13594
01:56:05|1.13533
01:56:06|1.13533
01:56:07|1.13533
01:56:08|1.13608
01:56:09|1.13608
01:56:11|1.13709
01:56:11|1.13671
01:56:13|1.13671
01:56:14|1.13671
01:56:15|1.13671
01:56:16|1.13671
01:56:17|1.13534
01:56:18|1.13526
01:56:19|1.13526
01:56:20|1.13469
01:56:20|1.1343
01:56:22|1.13486
01:56:23|1.13486
01:56:24|1.13484
01:56:25|1.13486
01:56:26|1.13486
01:56:26|1.13486
01:56:27|1.13506
01:56:28|1.13431
01:56:30|1.13431
01:56:31|1.13401
01:56:31|1.13401
01:56:33|1.13425
01:56:34|1.13425
01:56:35|1.1338
01:56:36|1.1339
01:56:37|1.1339
01:56:38|1.1339
01:56:39|1.13399
01:56:40|1.13402
01:56:41|1.13402
01:56:42|1.13402
01:56:43|1.13391
01:56:44|1.13391
01:56:45|1.13391
01:56:46|1.13336
01:56:47|1.13336
01:56:48|1.13336
01:56:49|1.13337
01:56:50|1.13337
01:56:51|1.13355
01:56:52|1.13391
01:56:53|1.13391
01:56:54|1.13352
01:56:55|1.13352
01:56:56|1.13401
01:56:58|1.13401
01:56:58|1.13401
01:56:59|1.13401
01:57:01|1.1345
01:57:02|1.13475
01:57:03|1.13508
01:57:04|1.13508
01:57:05|1.13484
01:57:06|1.13398
01:57:08|1.1349
01:57:08|1.13487
01:57:09|1.13459
01:57:10|1.13459
01:57:11|1.1345
01:57:12|1.1345
01:57:13|1.1345
01:57:14|1.13419
01:57:15|1.13448
01:57:17|1.13448
01:57:17|1.13448
01:57:18|1.13448
01:57:19|1.13405
01:57:20|1.13366
01:57:21|1.13366
01:57:22|1.13366
01:57:23|1.13366
01:57:24|1.13414
01:57:25|1.13414
01:57:26|1.13414
01:57:28|1.13414
01:57:28|1.13414
01:57:29|1.13414
01:57:31|1.13401
01:57:31|1.13409
01:57:33|1.13409
01:57:33|1.13388
01:57:34|1.13388
01:57:36|1.13367
01:57:37|1.13367
01:57:38|1.13367
01:57:39|1.13367
01:57:39|1.13405
01:57:41|1.13405
01:57:42|1.13405
01:57:43|1.13405
01:57:44|1.13405
01:57:45|1.13405
01:57:46|1.13405
01:57:46|1.13383
01:57:48|1.13372
01:57:48|1.13372
01:57:50|1.13314
01:57:51|1.13314
01:57:52|1.13274
01:57:53|1.13298
01:57:54|1.13299
01:57:55|1.13299
01:57:56|1.13299
01:57:57|1.13299
01:57:59|1.13298
01:58:00|1.13298
01:58:00|1.13298
01:58:02|1.13272
01:58:03|1.13272
01:58:03|1.13272
01:58:05|1.13272
01:58:06|1.13187
01:58:07|1.13187
01:58:08|1.13187
01:58:09|1.132
01:58:10|1.13184
01:58:11|1.13184
01:58:12|1.13184
01:58:13|1.13184
01:58:14|1.13146
01:58:15|1.13146
01:58:16|1.13145
01:58:17|1.13121
01:58:18|1.13121
01:58:19|1.13121
01:58:20|1.13034
01:58:21|1.13043
01:58:22|1.13043
01:58:23|1.13043
01:58:24|1.13043
01:58:25|1.13081
01:58:26|1.13145
01:58:28|1.13145
01:58:28|1.13144
01:58:29|1.13144
01:58:30|1.13144
01:58:31|1.13146
01:58:32|1.13146
01:58:33|1.13146
01:58:34|1.13146
01:58:35|1.13106
01:58:36|1.13106
01:58:37|1.13106
01:58:38|1.13106
01:58:39|1.13106
01:58:40|1.13124
01:58:41|1.13124
01:58:42|1.13124
01:58:43|1.13124
01:58:44|1.13124
01:58:45|1.13124
01:58:46|1.13124
01:58:47|1.13152
01:58:48|1.13152
01:58:49|1.13152
01:58:50|1.13183
01:58:51|1.13181
01:58:52|1.13181
01:58:53|1.132
01:58:54|1.132
01:58:55|1.13218
01:58:56|1.13218
01:58:57|1.13148
01:58:59|1.13148
01:59:00|1.13148
01:59:01|1.13148
01:59:02|1.13251
01:59:03|1.13251
01:59:05|1.13259
01:59:06|1.13259
01:59:06|1.13239
01:59:07|1.13239
01:59:08|1.13239
01:59:09|1.13239
01:59:11|1.13151
01:59:11|1.13151
01:59:12|1.13151
01:59:13|1.13151
01:59:14|1.13151
01:59:16|1.13151
01:59:17|1.13151
01:59:18|1.13149
01:59:19|1.13156
01:59:19|1.13156
01:59:21|1.13143
01:59:22|1.13121
01:59:23|1.13121
01:59:24|1.13121
01:59:24|1.1316
01:59:26|1.1319
01:59:27|1.1319
01:59:28|1.1319
01:59:29|1.1319
01:59:30|1.1319
01:59:31|1.1319
01:59:32|1.1319
01:59:33|1.1319
01:59:34|1.13143
01:59:35|1.13143
01:59:36|1.13124
01:59:37|1.13124
01:59:38|1.13124
01:59:39|1.13124
01:59:40|1.13122
01:59:41|1.13063
01:59:42|1.13063
01:59:43|1.13063
01:59:44|1.13063
01:59:46|1.13072
01:59:46|1.13072
01:59:48|1.13072
01:59:48|1.13072
01:59:49|1.13088
01:59:50|1.13088
01:59:51|1.13035
01:59:52|1.13052
01:59:53|1.13052
01:59:54|1.13052
01:59:55|1.13058
01:59:56|1.13084
01:59:57|1.13078
01:59:58|1.13078
02:00:00|1.13078
02:00:01|1.13078
02:00:02|1.1299
02:00:03|1.1299
02:00:04|1.1292
02:00:05|1.1292
02:00:06|1.12915
02:00:07|1.129
02:00:08|1.129
02:00:09|1.12875
02:00:10|1.12863
02:00:11|1.12787
02:00:12|1.1276
02:00:13|1.12798
02:00:14|1.12815
02:00:15|1.12815
02:00:16|1.12816
02:00:17|1.12841
02:00:18|1.12841
02:00:19|1.12841
02:00:20|1.12851
02:00:21|1.12826
02:00:22|1.12846
02:00:23|1.12846
02:00:24|1.12731
02:00:25|1.12731
02:00:26|1.12748
02:00:27|1.12748
02:00:28|1.12799
02:00:29|1.12799
02:00:30|1.12785
02:00:31|1.12691
02:00:32|1.12691
02:00:33|1.12691
02:00:34|1.12691
02:00:35|1.12691
02:00:36|1.12691
02:00:37|1.12688
02:00:38|1.12685
02:00:39|1.12585
02:00:40|1.12585
02:00:41|1.12664
02:00:42|1.12603
02:00:43|1.12603
02:00:44|1.12591
02:00:45|1.12591
02:00:46|1.12585
02:00:47|1.12541
02:00:48|1.12541
02:00:49|1.126
02:00:50|1.126
02:00:51|1.12599
02:00:52|1.12559
02:00:53|1.12559
02:00:54|1.12559
02:00:55|1.12559
02:00:56|1.12679
02:00:57|1.1258
02:00:58|1.1258
02:00:59|1.1258
02:01:00|1.1258
02:01:01|1.12657
02:01:03|1.12658
02:01:03|1.12672
02:01:04|1.12672
02:01:06|1.12672
02:01:07|1.12758
02:01:07|1.12758
02:01:09|1.12758
02:01:10|1.12727
02:01:11|1.12808
02:01:12|1.12808
02:01:13|1.12808
02:01:14|1.12808
02:01:15|1.12808
02:01:16|1.12842
02:01:17|1.1282
02:01:18|1.1282
02:01:19|1.12796
02:01:20|1.12797
02:01:21|1.12797
02:01:22|1.12738
02:01:23|1.12738
02:01:24|1.12738
02:01:25|1.12738
02:01:26|1.12727
02:01:27|1.12727
02:01:28|1.12702
02:01:29|1.12702
02:01:30|1.12702
02:01:31|1.12702
02:01:32|1.12702
02:01:33|1.12702
02:01:34|1.12703
02:01:35|1.12703
02:01:36|1.12703
02:01:37|1.12703
02:01:38|1.12703
02:01:39|1.12703
02:01:40|1.12703
02:01:41|1.12699
02:01:42|1.12698
02:01:43|1.1267
02:01:44|1.127
02:01:45|1.1269
02:01:46|1.1269
02:01:47|1.1269
02:01:48|1.12754
02:01:49|1.12754
02:01:50|1.12754
02:01:51|1.12754
02:01:52|1.12756
02:01:53|1.12716
02:01:54|1.12716
02:01:55|1.12716
02:01:56|1.12809
02:01:57|1.12809
02:01:58|1.12809
02:01:59|1.12809
02:02:00|1.12809
02:02:02|1.12809
02:02:03|1.12808
02:02:04|1.12816
02:02:05|1.12816
02:02:05|1.12816
02:02:07|1.12816
02:02:08|1.12776
02:02:09|1.12776
02:02:10|1.12776
02:02:11|1.12776
02:02:12|1.12796
02:02:12|1.12796
02:02:14|1.12796
02:02:15|1.12796
02:02:16|1.12796
02:02:17|1.12796
02:02:18|1.12796
02:02:19|1.12796
02:02:20|1.12796
02:02:21|1.12832
02:02:22|1.1282
02:02:23|1.12802
02:02:24|1.12802
02:02:25|1.12802
02:02:26|1.12802
02:02:27|1.12763
02:02:28|1.12761
02:02:29|1.12761
02:02:30|1.12761
02:02:31|1.12761
02:02:32|1.12761
02:02:33|1.12761
02:02:34|1.12811
02:02:35|1.12811
02:02:36|1.12811
02:02:37|1.12742
02:02:38|1.12742
02:02:39|1.12742
02:02:40|1.12742
02:02:41|1.12742
02:02:42|1.12791
02:02:43|1.12791
02:02:44|1.12687
02:02:45|1.12687
02:02:46|1.12717
02:02:47|1.12717
02:02:48|1.12717
02:02:49|1.12717
02:02:50|1.12717
02:02:51|1.12717
02:02:52|1.12713
02:02:53|1.1271
02:02:54|1.1271
02:02:55|1.1271
02:02:56|1.1271
02:02:57|1.12733
02:02:58|1.12733
02:02:59|1.12733
02:03:01|1.12733
02:03:01|1.12802
02:03:02|1.12802
02:03:04|1.12802
02:03:04|1.12802
02:03:07|1.12807
02:03:07|1.12828
02:03:09|1.12828
02:03:10|1.12828
02:03:10|1.12828
02:03:12|1.12828
02:03:12|1.12788
02:03:13|1.12719
02:03:15|1.12719
02:03:15|1.12719
02:03:16|1.12719
02:03:18|1.12719
02:03:18|1.12719
02:03:19|1.12719
02:03:21|1.12719
02:03:22|1.12719
02:03:22|1.12775
02:03:24|1.12775
02:03:24|1.12775
02:03:25|1.12775
02:03:27|1.12775
02:03:28|1.12775
02:03:29|1.12775
02:03:30|1.12775
02:03:30|1.12775
02:03:32|1.1276
02:03:33|1.1276
02:03:34|1.1276
02:03:35|1.1276
02:03:36|1.1276
02:03:37|1.1276
02:03:38|1.12758
02:03:39|1.12758
02:03:40|1.12758
02:03:42|1.12758
02:03:42|1.12781
02:03:43|1.12792
02:03:44|1.12792
02:03:45|1.12792
02:03:46|1.12792
02:03:47|1.12792
02:03:48|1.12792
02:03:49|1.12792
02:03:50|1.12792
02:03:51|1.12792
02:03:52|1.12792
02:03:53|1.12726
02:03:54|1.12726
02:03:55|1.12726
02:03:56|1.12726
02:03:57|1.12779
02:03:58|1.12787
02:03:59|1.12787
02:04:00|1.12744
02:04:01|1.12744
02:04:02|1.12744
02:04:03|1.12744
02:04:04|1.12744
02:04:06|1.12744
02:04:07|1.12744
02:04:08|1.12731
02:04:09|1.12701
02:04:10|1.12701
02:04:11|1.12701
02:04:11|1.12728
02:04:13|1.12775
02:04:13|1.12775
02:04:15|1.12775
02:04:16|1.12775
02:04:16|1.12775
02:04:18|1.12775
02:04:19|1.12775
02:04:20|1.12775
02:04:21|1.12775
02:04:21|1.12775
02:04:23|1.12749
02:04:24|1.12727
02:04:24|1.12727
02:04:26|1.12727
02:04:27|1.12727
02:04:28|1.12751
02:04:29|1.12751
02:04:29|1.12751
02:04:31|1.12731
02:04:32|1.12731
02:04:33|1.127
02:04:34|1.127
02:04:35|1.127
02:04:36|1.127
02:04:37|1.127
02:04:38|1.12573
02:04:39|1.12573
02:04:40|1.12519
02:04:41|1.12519
02:04:42|1.1255
02:04:43|1.1255
02:04:44|1.12546
02:04:45|1.12546
02:04:46|1.12524
02:04:47|1.12524
02:04:48|1.12524
02:04:49|1.12524
02:04:50|1.12462
02:04:51|1.12462
02:04:52|1.12464
02:05:04|1.1246
02:05:05|1.12461
02:05:06|1.12461
02:05:07|1.12461
02:05:08|1.12461
02:05:09|1.12401
02:05:10|1.12301
02:05:11|1.12361
02:05:12|1.12361
02:05:13|1.12361
02:05:14|1.12381
02:05:15|1.12415
02:05:16|1.12367
02:05:17|1.12367
02:05:18|1.12367
02:05:19|1.12367
02:05:20|1.12367
02:05:21|1.1236
02:05:22|1.12387
02:05:23|1.12387
02:05:24|1.12387
02:05:25|1.12387
02:05:26|1.12387
02:05:27|1.12387
02:05:28|1.12397
02:05:29|1.12449
02:05:30|1.12449
02:05:31|1.12525
02:05:32|1.12525
02:05:34|1.12525
02:05:34|1.12525
02:05:35|1.12525
02:05:36|1.12525
02:05:37|1.12525
02:05:38|1.12519
02:05:39|1.12377
02:05:40|1.12377
02:05:41|1.12519
02:05:42|1.12435
02:05:43|1.12519
02:05:44|1.12519
02:05:45|1.12519
02:05:46|1.12519
02:05:47|1.12442
02:05:48|1.12442
02:05:49|1.12442
02:05:50|1.12442
02:05:51|1.12442
02:05:52|1.12442
02:05:53|1.12442
02:05:54|1.1243
02:05:55|1.12386
02:05:56|1.12386
02:05:57|1.12386
02:05:58|1.12409
02:05:59|1.12409
02:06:00|1.12409
02:06:01|1.12335
02:06:02|1.12335
02:06:03|1.12335
02:06:04|1.12335
02:06:06|1.12335
02:06:07|1.12335
02:06:08|1.12393
02:06:09|1.12337
02:06:10|1.12337
02:06:11|1.12331
02:06:13|1.12344
02:06:13|1.12356
02:06:14|1.12388
02:06:15|1.12388
02:06:17|1.12388
02:06:18|1.12388
02:06:19|1.12388
02:06:19|1.1235
02:06:21|1.1241
02:06:22|1.1241
02:06:23|1.1241
02:06:24|1.1241
02:06:25|1.1241
02:06:26|1.12366
02:06:27|1.12366
02:06:28|1.12366
02:06:29|1.12366
02:06:30|1.12366
02:06:31|1.12366
02:06:32|1.12366
02:06:33|1.12366
02:06:33|1.12366
02:06:35|1.12368
02:06:36|1.12368
02:06:37|1.12368
02:06:38|1.12368
02:06:39|1.12356
02:06:40|1.12366
02:06:41|1.12366
02:06:42|1.12366
02:06:43|1.12438
02:06:44|1.12438
02:06:45|1.12438
02:06:45|1.12438
02:06:47|1.12438
02:06:47|1.12438
02:06:49|1.12438
02:06:50|1.1245
02:06:51|1.125
02:06:52|1.125
02:06:53|1.12451
02:06:54|1.12399
02:06:55|1.12395
02:06:56|1.1248
02:06:57|1.1248
02:06:58|1.1247
02:06:59|1.1247
02:07:00|1.1247
02:07:01|1.1247
02:07:02|1.1247
02:07:03|1.1247
02:07:04|1.1247
02:07:05|1.12431
02:07:06|1.12377
02:07:08|1.12344
02:07:09|1.12346
02:07:10|1.12358
02:07:11|1.12358
02:07:12|1.12358
02:07:13|1.12389
02:07:14|1.12418
02:07:15|1.12418
02:07:16|1.12418
02:07:18|1.12418
02:07:18|1.12418
02:07:19|1.1239
02:07:20|1.1239
02:07:21|1.1239
02:07:22|1.1239
02:07:23|1.123
02:07:24|1.123
02:07:26|1.123
02:07:27|1.123
02:07:28|1.123
02:07:29|1.12321
02:07:30|1.12321
02:07:31|1.12321
02:07:32|1.12339
02:07:33|1.12221
02:07:34|1.12221
02:07:35|1.12287
02:07:36|1.12287
02:07:37|1.12238
02:07:38|1.12275
02:07:39|1.12275
02:07:40|1.12259
02:07:41|1.12259
02:07:43|1.12259
02:07:43|1.12299
02:07:44|1.12299
02:07:45|1.12299
02:07:46|1.12299
02:07:47|1.12299
02:07:49|1.12299
02:07:49|1.12299
02:07:50|1.12302
02:07:51|1.12343
02:07:52|1.12343
02:07:53|1.12343
02:07:54|1.12343
02:07:55|1.12339
02:07:56|1.12333
02:07:57|1.12333
02:07:58|1.12328
02:07:59|1.12328
02:08:00|1.12312
02:08:01|1.12312
02:08:02|1.12312
02:08:03|1.12312
02:08:04|1.12312
02:08:06|1.12312
02:08:06|1.12312
02:08:08|1.12361
02:08:09|1.12361
02:08:10|1.12361
02:08:11|1.12361
02:08:12|1.12361
02:08:13|1.1237
02:08:14|1.1242
02:08:15|1.12443
02:08:16|1.12443
02:08:17|1.12443
02:08:18|1.12443
02:08:19|1.12506
02:08:20|1.12563
02:08:21|1.12607
02:08:23|1.12607
02:08:23|1.12607
02:08:24|1.12607
02:08:25|1.12641
02:08:26|1.12641
02:08:27|1.12641
02:08:29|1.12639
02:08:29|1.1268
02:08:30|1.12607
02:08:31|1.12607
02:08:32|1.12607
02:08:34|1.12607
02:08:34|1.12607
02:08:35|1.12607
02:08:37|1.12607
02:08:38|1.12607
02:08:38|1.12697
02:08:39|1.12697
02:08:40|1.12567
02:08:41|1.12567
02:08:42|1.12567
02:08:44|1.12567
02:08:45|1.12567
02:08:45|1.12567
02:08:46|1.12567
02:08:48|1.12567
02:08:48|1.12567
02:08:50|1.12647
02:08:50|1.12647
02:08:52|1.12647
02:08:52|1.12647
02:08:54|1.12647
02:08:55|1.12647
02:08:56|1.12607
02:08:57|1.12592
02:08:57|1.12592
02:08:59|1.12602
02:09:00|1.12602
02:09:00|1.12602
02:09:01|1.12602
02:09:03|1.12608
02:09:04|1.12608
02:09:04|1.12608
02:09:06|1.12608
02:09:07|1.12608
02:09:08|1.12608
02:09:09|1.12608
02:09:11|1.12629
02:09:12|1.12745
02:09:13|1.12745
02:09:14|1.12771
02:09:15|1.12798
02:09:16|1.12812
02:09:17|1.12801
02:09:18|1.12801
02:09:19|1.12775
02:09:20|1.12775
02:09:21|1.12775
02:09:22|1.12775
02:09:23|1.12775
02:09:24|1.12775
02:09:25|1.12736
02:09:26|1.12736
02:09:27|1.12734
02:09:28|1.12734
02:09:29|1.12793
02:09:30|1.12818
02:09:31|1.12818
02:09:32|1.12818
02:09:33|1.12805
02:09:35|1.12805
02:09:35|1.12805
02:09:36|1.12812
02:09:37|1.12812
02:09:38|1.12812
02:09:40|1.12812
02:09:40|1.12812
02:09:41|1.12812
02:09:42|1.12812
02:09:43|1.12812
02:09:44|1.12861
02:09:46|1.12861
02:09:46|1.12861
02:09:47|1.12861
02:09:48|1.12861
02:09:49|1.12861
02:09:51|1.12861
02:09:51|1.12861
02:09:52|1.12861
02:09:53|1.12861
02:09:54|1.12861
02:09:55|1.12861
02:09:56|1.12818
02:09:57|1.12818
02:09:58|1.12818
02:09:59|1.12838
02:10:00|1.12818
02:10:01|1.12767
02:10:02|1.12811
02:10:03|1.12811
02:10:04|1.12811
02:10:06|1.12817
02:10:07|1.12817
02:10:08|1.12817
02:10:09|1.12826
02:10:10|1.12826
02:10:10|1.12826
02:10:12|1.12766
02:10:13|1.12738
02:10:14|1.12738
02:10:15|1.12761
02:10:17|1.12738
02:10:17|1.12738
02:10:18|1.12738
02:10:19|1.12738
02:10:20|1.12738
02:10:21|1.12738
02:10:23|1.12738
02:10:23|1.12738
02:10:25|1.12738
02:10:26|1.12738
02:10:27|1.12722
02:10:28|1.12737
02:10:29|1.12737
02:10:29|1.12755
02:10:31|1.12757
02:10:32|1.12757
02:10:33|1.12759
02:10:34|1.12759
02:10:35|1.12759
02:10:36|1.12759
02:10:37|1.12759
02:10:38|1.12726
02:10:39|1.12726
02:10:40|1.12726
02:10:41|1.12726
02:10:42|1.12748
02:10:43|1.12744
02:10:44|1.12742
02:10:46|1.12771
02:10:46|1.12771
02:10:47|1.12739
02:10:48|1.12739
02:10:50|1.12739
02:10:50|1.12739
02:10:51|1.12739
02:10:52|1.12739
02:10:54|1.12739
02:10:55|1.12739
02:10:56|1.12739
02:10:57|1.12685
02:10:58|1.12685
02:10:59|1.12685
02:11:00|1.12682
02:11:01|1.12683
02:11:02|1.12682
02:11:03|1.12682
02:11:04|1.12682
02:11:05|1.12682
02:11:06|1.12682
02:11:07|1.12682
02:11:08|1.12682
02:11:09|1.12682
02:11:10|1.12682
02:11:12|1.12658
02:11:12|1.12658
02:11:14|1.12658
02:11:15|1.12658
02:11:16|1.12672
02:11:17|1.12672
02:11:17|1.12672
02:11:18|1.12672
02:11:19|1.12672
02:11:20|1.12672
02:11:21|1.12672
02:11:22|1.12672
02:11:24|1.12672
02:11:25|1.12672
02:11:26|1.12672
02:11:27|1.12668
02:11:27|1.12668
02:11:28|1.12668
02:11:30|1.12701
02:11:31|1.12701
02:11:32|1.12701
02:11:33|1.12701
02:11:34|1.12701
02:11:35|1.12701
02:11:36|1.12701
02:11:37|1.12701
02:11:39|1.12701
02:11:40|1.12701
02:11:41|1.12701
02:11:42|1.12655
02:11:42|1.12655
02:11:43|1.12655
02:11:45|1.12655
02:11:46|1.12655
02:11:46|1.12655
02:11:48|1.12655
02:11:48|1.12655
02:11:49|1.12655
02:11:50|1.12655
02:11:52|1.12655
02:11:53|1.12655
02:11:53|1.12655
02:11:55|1.12655
02:11:55|1.12655
02:11:57|1.12655
02:11:58|1.12655
02:11:59|1.12615
02:12:00|1.12615
02:12:00|1.12615
02:12:02|1.1263
02:12:02|1.12622
02:12:03|1.12622
02:12:04|1.12622
02:12:05|1.12632
02:12:06|1.12632
02:12:07|1.12632
02:12:09|1.12632
02:12:09|1.12632
02:12:10|1.12632
02:12:12|1.12612
02:12:13|1.12655
02:12:14|1.12695
02:12:15|1.1277
02:12:17|1.1277
02:12:17|1.1277
02:12:18|1.1277
02:12:20|1.1277
02:12:20|1.1277
02:12:22|1.1277
02:12:23|1.1277
02:12:23|1.1277
02:12:25|1.1277
02:12:26|1.1277
02:12:27|1.1277
02:12:28|1.1277
02:12:29|1.1277
02:12:30|1.1277
02:12:31|1.12773
02:12:32|1.12773
02:12:33|1.12773
02:12:34|1.12773
02:12:35|1.12858
02:12:36|1.12858
02:12:37|1.12858
02:12:38|1.12881
02:12:39|1.12881
02:12:40|1.12859
02:12:41|1.12859
02:12:42|1.12859
02:12:43|1.12799
02:12:44|1.12799
02:12:45|1.12859
02:12:46|1.12859
02:12:47|1.1288
02:12:48|1.1288
02:12:49|1.1288
02:12:50|1.1288
02:12:51|1.1288
02:12:52|1.1288
02:12:53|1.1288
02:12:54|1.1288
02:12:55|1.1288
02:12:56|1.1288
02:12:57|1.12847
02:12:58|1.12847
02:12:59|1.12847
02:13:00|1.12841
02:13:01|1.12841
02:13:02|1.12841
02:13:03|1.12841
02:13:04|1.12838
02:13:05|1.12838
02:13:06|1.12762
02:13:07|1.12762
02:13:08|1.12762
02:13:09|1.12736
02:13:10|1.12736
02:13:11|1.12736
02:13:12|1.12691
02:13:14|1.12684
02:13:14|1.12684
02:13:16|1.12707
02:13:16|1.12707
02:13:17|1.12707
02:13:19|1.12707
02:13:20|1.12707
02:13:20|1.12695
02:13:22|1.12695
02:13:23|1.12695
02:13:24|1.12695
02:13:25|1.12695
02:13:26|1.12695
02:13:27|1.1275
02:13:28|1.12696
02:13:29|1.12695
02:13:30|1.12709
02:13:31|1.12717
02:13:32|1.12717
02:13:33|1.12717
02:13:34|1.12717
02:13:35|1.1278
02:13:36|1.1278
02:13:37|1.1278
02:13:38|1.1278
02:13:39|1.1278
02:13:40|1.1278
02:13:41|1.1278
02:13:42|1.1278
02:13:43|1.1278
02:13:44|1.1278
02:13:45|1.1278
02:13:46|1.12845
02:13:47|1.12845
02:13:48|1.12845
02:13:49|1.12845
02:13:50|1.12845
02:13:51|1.12845
02:13:52|1.12845
02:13:53|1.12845
02:13:54|1.12845
02:13:55|1.12845
02:13:56|1.12845
02:13:57|1.12845
02:13:58|1.12836
02:13:59|1.12836
02:14:00|1.12836
02:14:01|1.12861
02:14:02|1.12808
02:14:03|1.12808
02:14:05|1.12808
02:14:05|1.12808
02:14:07|1.12808
02:14:08|1.12808
02:14:09|1.12808
02:14:09|1.12808
02:14:10|1.12808
02:14:11|1.12808
02:14:13|1.12852
02:14:14|1.12852
02:14:15|1.12852
02:14:17|1.12852
02:14:17|1.12852
02:14:19|1.12852
02:14:19|1.12859
02:14:20|1.12859
02:14:21|1.12852
02:14:22|1.12852
02:14:23|1.12852
02:14:25|1.12852
02:14:25|1.12852
02:14:26|1.12852
02:14:27|1.12852
02:14:28|1.12852
02:14:30|1.12852
02:14:31|1.1282
02:14:32|1.1282
02:14:33|1.12787
02:14:34|1.12787
02:14:35|1.12828
02:14:36|1.12828
02:14:37|1.12828
02:14:38|1.12828
02:14:39|1.12828
02:14:40|1.12828
02:14:41|1.12816
02:14:42|1.12816
02:14:43|1.12779
02:14:44|1.12779
02:14:45|1.12779
02:14:46|1.12802
02:14:47|1.12802
02:14:48|1.12802
02:14:49|1.12802
02:14:50|1.12802
02:14:52|1.1278
02:14:52|1.1278
02:14:54|1.1278
02:14:54|1.1278
02:14:55|1.1278
02:14:56|1.1278
02:14:57|1.1278
02:14:59|1.12717
02:15:00|1.12717
02:15:01|1.12701
02:15:01|1.12744
02:15:02|1.12744
02:15:03|1.12844
02:15:05|1.12844
02:15:06|1.12809
02:15:06|1.12809
02:15:08|1.12809
02:15:09|1.12809
02:15:10|1.12819
02:15:10|1.12819
02:15:11|1.12819
02:15:12|1.12819
02:15:14|1.12766
02:15:15|1.12766
02:15:16|1.12763
02:15:18|1.12763
02:15:18|1.12763
02:15:19|1.12763
02:15:21|1.12763
02:15:22|1.12763
02:15:23|1.12763
02:15:24|1.12708
02:15:25|1.12708
02:15:26|1.12708
02:15:27|1.12708
02:15:28|1.12684
02:15:29|1.1265
02:15:30|1.1265
02:15:32|1.1265
02:15:32|1.1265
02:15:33|1.12644
02:15:34|1.12644
02:15:35|1.12644
02:15:37|1.12644
02:15:37|1.12644
02:15:38|1.12644
02:15:39|1.12644
02:15:40|1.12644
02:15:41|1.12644
02:15:42|1.12644
02:15:43|1.12644
02:15:44|1.12644
02:15:45|1.12644
02:15:46|1.12644
02:15:47|1.12644
02:15:49|1.12644
02:15:49|1.12644
02:15:50|1.12644
02:15:51|1.12644
02:15:52|1.12644
02:15:53|1.12644
02:15:54|1.12644
02:15:55|1.12644
02:15:56|1.12624
02:15:57|1.12624
02:15:58|1.12592
02:15:59|1.12592
02:16:00|1.12592
02:16:01|1.12629
02:16:02|1.12629
02:16:03|1.12629
02:16:04|1.12629
02:16:05|1.12629
02:16:06|1.12629
02:16:07|1.1263
02:16:08|1.1263
02:16:10|1.1263
02:16:10|1.12628
02:16:11|1.1263
02:16:12|1.1263
02:16:13|1.1263
02:16:14|1.1263
02:16:16|1.1263
02:16:17|1.1263
02:16:18|1.1263
02:16:19|1.1263
02:16:20|1.1263
02:16:21|1.12653
02:16:22|1.12653
02:16:23|1.12653
02:16:24|1.12653
02:16:25|1.12653
02:16:27|1.12653
02:16:27|1.12653
02:16:28|1.12705
02:16:29|1.12705
02:16:30|1.12705
02:16:32|1.12706
02:16:33|1.12706
02:16:34|1.12669
02:16:35|1.12669
02:16:36|1.12669
02:16:37|1.12669
02:16:38|1.12703
02:16:39|1.12703
02:16:40|1.12703
02:16:40|1.12703
02:16:41|1.12703
02:16:42|1.12703
02:16:43|1.12703
02:16:45|1.12703
02:16:46|1.12703
02:16:46|1.12703
02:16:48|1.12703
02:16:48|1.12703
02:16:50|1.12703
02:16:51|1.12703
02:16:52|1.12703
02:16:53|1.1271
02:16:54|1.1271
02:16:54|1.1271
02:16:56|1.1271
02:16:57|1.1271
02:16:58|1.1271
02:16:59|1.12641
02:16:59|1.12641
02:17:01|1.12702
02:17:02|1.12702
02:17:03|1.12702
02:17:04|1.12702
02:17:05|1.12702
02:17:06|1.12702
02:17:07|1.12702
02:17:07|1.12702
02:17:09|1.12702
02:17:09|1.12702
02:17:10|1.12702
02:17:11|1.12702
02:17:13|1.12702
02:17:14|1.12601
02:17:15|1.12601
02:17:15|1.12601
02:17:17|1.12601
02:17:18|1.12601
02:17:19|1.12681
02:17:20|1.12681
02:17:21|1.12681
02:17:22|1.12659
02:17:24|1.12659
02:17:25|1.12659
02:17:25|1.12659
02:17:26|1.12659
02:17:28|1.12659
02:17:29|1.12696
02:17:30|1.12696
02:17:31|1.12696
02:17:32|1.12696
02:17:33|1.12681
02:17:34|1.12681
02:17:54|1.12681
02:17:55|1.12733
02:17:56|1.12733
02:17:57|1.12733
02:17:58|1.12675
02:17:59|1.12675
02:18:00|1.12675
02:18:01|1.12675
02:18:02|1.12675
02:18:03|1.1272
02:18:04|1.1272
02:18:05|1.1272
02:18:06|1.1272
02:18:07|1.1261
02:18:08|1.1261
02:18:09|1.1261
02:18:10|1.1261
02:18:11|1.1261
02:18:12|1.1261
02:18:13|1.1261
02:18:14|1.1261
02:18:15|1.12671
02:18:16|1.12671
02:18:17|1.12671
02:18:19|1.12676
02:18:19|1.12676
02:18:20|1.12676
02:18:21|1.12676
02:18:22|1.12676
02:18:23|1.12676
02:18:24|1.12662
02:18:26|1.12662
02:18:27|1.12662
02:18:28|1.12662
02:18:29|1.12668
02:18:30|1.12659
02:18:31|1.12659
02:18:33|1.12677
02:18:33|1.12715
02:18:34|1.12711
02:18:35|1.12711
02:18:36|1.12711
02:18:37|1.12668
02:18:38|1.12668
02:18:39|1.12668
02:18:40|1.12668
02:18:41|1.12668
02:18:42|1.12668
02:18:44|1.12668
02:18:44|1.12668
02:18:45|1.12668
02:18:46|1.12668
02:18:47|1.12666
02:18:48|1.12666
02:18:49|1.12637
02:18:50|1.12637
02:18:51|1.12618
02:18:52|1.12618
02:18:53|1.12623
02:18:54|1.12623
02:18:55|1.12623
02:18:56|1.12623
02:18:57|1.12623
02:18:58|1.12623
02:18:59|1.12623
02:19:00|1.12623
02:19:01|1.12623
02:19:02|1.12603
02:19:03|1.12603
02:19:04|1.12603
02:19:05|1.12603
02:19:06|1.12603
02:19:07|1.12603
02:19:08|1.12603
02:19:09|1.12603
02:19:10|1.12603
02:19:12|1.12603
02:19:12|1.12603
02:19:13|1.12603
02:19:14|1.12603
02:19:15|1.12603
02:19:16|1.12603
02:19:17|1.12603
02:19:19|1.12603
02:19:20|1.12603
02:19:21|1.12603
02:19:22|1.12603
02:19:24|1.12603
02:19:25|1.12603
02:19:26|1.12603
02:19:27|1.12574
02:19:27|1.12574
02:19:29|1.12556
02:19:30|1.12512
02:19:31|1.12512
02:19:32|1.12533
02:19:33|1.12533
02:19:34|1.12533
02:19:35|1.12533
02:19:36|1.12533
02:19:37|1.12533
02:19:38|1.12533
02:19:39|1.12533
02:19:40|1.12533
02:19:40|1.12511
02:19:42|1.12511
02:19:43|1.12511
02:19:44|1.12511
02:19:46|1.12511
02:19:46|1.12511
02:19:47|1.12511
02:19:48|1.1251
02:19:49|1.1251
02:19:51|1.1251
02:19:51|1.12501
02:19:52|1.12509
02:19:53|1.12614
02:19:54|1.12566
02:19:55|1.12566
02:19:57|1.12566
02:19:57|1.12566
02:19:58|1.12566
02:19:59|1.12578
02:20:00|1.12578
02:20:02|1.12578
02:20:02|1.1265
02:20:03|1.12649
02:20:04|1.12649
02:20:05|1.12644
02:20:07|1.12681
02:20:07|1.12656
02:20:08|1.12656
02:20:09|1.12656
02:20:10|1.12656
02:20:11|1.12656
02:20:12|1.12656
02:20:13|1.12656
02:20:14|1.1264
02:20:15|1.12648
02:20:16|1.12648
02:20:17|1.12648
02:20:18|1.12637
02:20:20|1.12637
02:20:20|1.12637
02:20:22|1.12637
02:20:23|1.12637
02:20:24|1.12637
02:20:25|1.12637
02:20:26|1.12637
02:20:27|1.12577
02:20:29|1.12577
02:20:30|1.12546
02:20:31|1.12544
02:20:32|1.12544
02:20:32|1.12544
02:20:33|1.12541
02:20:34|1.12541
02:20:36|1.12541
02:20:37|1.12519
02:20:38|1.12519
02:20:38|1.12519
02:20:40|1.12519
02:20:40|1.12519
02:20:42|1.1254
02:20:43|1.1254
02:20:43|1.1254
02:20:45|1.12531
02:20:46|1.12475
02:20:47|1.12454
02:20:48|1.12454
02:20:49|1.12478
02:20:50|1.12478
02:20:50|1.12478
02:20:52|1.12478
02:20:53|1.12478
02:20:54|1.12478
02:20:55|1.12478
02:20:56|1.12478
02:20:56|1.12478
02:20:58|1.12478
02:20:59|1.12478
02:20:59|1.12478
02:21:01|1.12478
02:21:02|1.12478
02:21:02|1.1246
02:21:04|1.1246
02:21:05|1.1246
02:21:05|1.12495
02:21:07|1.12495
02:21:08|1.1251
02:21:09|1.1251
02:21:10|1.1251
02:21:11|1.1251
02:21:12|1.1251
02:21:13|1.1251
02:21:14|1.1251
02:21:15|1.1251
02:21:16|1.1251
02:21:17|1.12492
02:21:18|1.12492
02:21:19|1.12492
02:21:20|1.12492
02:21:22|1.12492
02:21:22|1.12492
02:21:24|1.12492
02:21:25|1.12492
02:21:26|1.12492
02:21:27|1.12414
02:21:28|1.12414
02:21:29|1.12414
02:21:30|1.12414
02:21:31|1.12414
02:21:32|1.12518
02:21:33|1.12518
02:21:34|1.12501
02:21:35|1.12501
02:21:36|1.12501
02:21:37|1.12501
02:21:38|1.12501
02:21:39|1.12501
02:21:40|1.12501
02:21:41|1.12501
02:21:42|1.12501
02:21:43|1.12501
02:21:44|1.12501
02:21:45|1.12467
02:21:46|1.12473
02:21:47|1.12464
02:21:48|1.12464
02:21:49|1.12473
02:21:50|1.12473
02:21:51|1.12473
02:21:52|1.12473
02:21:53|1.12473
02:21:54|1.1247
02:21:55|1.1247
02:21:56|1.1247
02:21:57|1.1247
02:21:58|1.1247
02:21:59|1.1247
02:22:00|1.1247
02:22:01|1.1247
02:22:02|1.1247
02:22:04|1.1247
02:22:04|1.12515
02:22:05|1.12515
02:22:06|1.12515
02:22:07|1.12512
02:22:09|1.12501
02:22:09|1.12555
02:22:10|1.12555
02:22:11|1.12555
02:22:12|1.12555
02:22:14|1.12515
02:22:14|1.12515
02:22:15|1.12515
02:22:16|1.12515
02:22:17|1.12515
02:22:18|1.12515
02:22:20|1.12515
02:22:20|1.12515
02:22:22|1.12515
02:22:23|1.12515
02:22:24|1.12515
02:22:25|1.12515
02:22:26|1.12515
02:22:27|1.12515
02:22:28|1.12515
02:22:28|1.12515
02:22:30|1.12603
02:22:31|1.12534
02:22:32|1.12534
02:22:33|1.12627
02:22:34|1.12627
02:22:35|1.12635
02:22:36|1.12635
02:22:37|1.12635
02:22:38|1.12635
02:22:39|1.12635
02:22:40|1.12635
02:22:41|1.12651
02:22:42|1.12651
02:22:43|1.12651
02:22:44|1.12651
02:22:45|1.12651
02:22:46|1.12651
02:22:48|1.12651
02:22:49|1.12651
02:22:49|1.12713
02:22:50|1.12713
02:22:51|1.12713
02:22:52|1.12713
02:22:53|1.12713
02:22:54|1.12713
02:22:56|1.12713
02:22:57|1.12713
02:22:58|1.12713
02:22:58|1.12721
02:23:00|1.12721
02:23:01|1.12721
02:23:02|1.12721
02:23:03|1.12721
02:23:04|1.12721
02:23:05|1.12721
02:23:07|1.12721
02:23:07|1.12721
02:23:08|1.12721
02:23:09|1.12721
02:23:10|1.12721
02:23:11|1.12782
02:23:12|1.12782
02:23:13|1.12782
02:23:14|1.12782
02:23:15|1.12782
02:23:16|1.12753
02:23:17|1.12753
02:23:18|1.12753
02:23:19|1.12753
02:23:20|1.12753
02:23:21|1.12753
02:23:23|1.12753
02:23:24|1.12805
02:23:25|1.12826
02:23:26|1.12826
02:23:27|1.12826
02:23:29|1.12867
02:23:29|1.12867
02:23:31|1.12867
02:23:32|1.12867
02:23:33|1.12867
02:23:34|1.12869
02:23:35|1.12869
02:23:36|1.12869
02:23:37|1.12869
02:23:38|1.12869
02:23:39|1.12879
02:23:40|1.12879
02:23:41|1.12883
02:23:42|1.12886
02:23:42|1.12886
02:23:44|1.12886
02:23:44|1.12886
02:23:45|1.12883
02:23:47|1.12878
02:23:48|1.12867
02:23:49|1.12867
02:24:05|1.12889
02:24:05|1.1305
02:24:06|1.13096
02:24:07|1.13096
02:24:08|1.13167
02:24:09|1.13174
02:24:10|1.13174
02:24:11|1.1309
02:24:12|1.13085
02:24:13|1.13085
02:24:14|1.13085
02:24:15|1.13085
02:24:16|1.13046
02:24:17|1.13046
02:24:18|1.13046
02:24:19|1.13046
02:24:20|1.13007
02:24:21|1.13007
02:24:22|1.13007
02:24:24|1.13007
02:24:25|1.13007
02:24:26|1.13007
02:24:27|1.12931
02:24:28|1.12953
02:24:30|1.12914
02:24:30|1.12914
02:24:31|1.12908
02:24:33|1.12849
02:24:33|1.12849
02:24:34|1.12884
02:24:35|1.12884
02:24:36|1.12884
02:24:37|1.12884
02:24:38|1.12884
02:24:39|1.12884
02:24:40|1.12884
02:24:41|1.12884
02:24:42|1.12884
02:24:44|1.12884
02:24:44|1.12884
02:24:45|1.12884
02:24:46|1.12856
02:24:47|1.12856
02:24:48|1.12856
02:24:50|1.12856
02:24:50|1.12853
02:24:51|1.12853
02:24:52|1.12853
02:24:53|1.12852
02:24:54|1.12852
02:24:56|1.12852
02:24:56|1.12852
02:24:57|1.12852
02:24:58|1.12944
02:24:59|1.12944
02:25:00|1.12944
02:25:01|1.12944
02:25:02|1.12944
02:25:03|1.12939
02:25:04|1.12944
02:25:05|1.12926
02:25:06|1.12926
02:25:07|1.12926
02:25:08|1.12926
02:25:09|1.12926
02:25:10|1.12926
02:25:11|1.12926
02:25:12|1.12962
02:25:13|1.12979
02:25:14|1.12979
02:25:15|1.12979
02:25:16|1.12955
02:25:17|1.12954
02:25:18|1.12954
02:25:19|1.13079
02:25:20|1.13079
02:25:21|1.13027
02:25:23|1.13027
02:25:23|1.13027
02:25:25|1.13027
02:25:26|1.13192
02:25:27|1.13192
02:25:28|1.13192
02:25:29|1.13192
02:25:30|1.13192
02:25:31|1.13168
02:25:32|1.13192
02:25:33|1.13224
02:25:35|1.13224
02:25:35|1.1323
02:25:36|1.13294
02:25:37|1.13294
02:25:38|1.13294
02:25:39|1.13294
02:25:40|1.13294
02:25:41|1.13294
02:25:42|1.13294
02:25:43|1.13246
02:25:44|1.13246
02:25:46|1.13293
02:25:46|1.13293
02:25:47|1.13293
02:25:48|1.13293
02:25:49|1.1324
02:25:51|1.1324
02:25:51|1.1324
02:25:53|1.1324
02:25:53|1.13294
02:25:54|1.13294
02:25:56|1.13294
02:25:57|1.13294
02:25:58|1.13292
02:25:59|1.13292
02:26:00|1.13232
02:26:01|1.13338
02:26:03|1.13338
02:26:03|1.13336
02:26:04|1.13336
02:26:05|1.13336
02:26:06|1.13358
02:26:07|1.13437
02:26:09|1.13437
02:26:09|1.13437
02:26:10|1.13437
02:26:11|1.13437
02:26:12|1.13411
02:26:13|1.13437
02:26:14|1.13437
02:26:15|1.13437
02:26:16|1.13437
02:26:17|1.13437
02:26:19|1.13437
02:26:19|1.13437
02:26:20|1.13408
02:26:21|1.13438
02:26:23|1.13438
02:26:23|1.13438
02:26:24|1.13438
02:26:26|1.13438
02:26:27|1.13441
02:26:28|1.13441
02:26:29|1.13441
02:26:30|1.13441
02:26:31|1.13441
02:26:32|1.13413
02:26:33|1.13413
02:26:34|1.13413
02:26:35|1.13413
02:26:36|1.13437
02:26:37|1.13437
02:26:38|1.13437
02:26:39|1.13437
02:26:41|1.13437
02:26:41|1.13437
02:26:42|1.13437
02:26:43|1.13415
02:26:44|1.13462
02:26:45|1.13462
02:26:46|1.13462
02:26:47|1.13462
02:26:48|1.13462
02:26:49|1.13411
02:26:50|1.13411
02:26:51|1.13426
02:26:52|1.13426
02:26:53|1.13426
02:26:54|1.13426
02:26:55|1.13366
02:26:56|1.13366
02:26:58|1.13352
02:26:58|1.13308
02:27:00|1.13341
02:27:01|1.13341
02:27:01|1.13341
02:27:03|1.13331
02:27:03|1.13318
02:27:04|1.13318
02:27:05|1.13318
02:27:06|1.13352
02:27:08|1.13352
02:27:08|1.13352
02:27:09|1.13352
02:27:11|1.13352
02:27:11|1.13352
02:27:12|1.13336
02:27:14|1.13336
02:27:14|1.13336
02:27:15|1.13323
02:27:16|1.13261
02:27:18|1.13218
02:27:19|1.13218
02:27:19|1.13218
02:27:20|1.13221
02:27:21|1.13216
02:27:22|1.13216
02:27:23|1.13216
02:27:25|1.13214
02:27:25|1.13214
02:27:27|1.132
02:27:28|1.132
02:27:29|1.132
02:27:31|1.132
02:27:32|1.132
02:27:33|1.13192
02:27:34|1.13152
02:27:35|1.13152
02:27:36|1.13152
02:27:36|1.13151
02:27:38|1.13156
02:27:39|1.13156
02:27:40|1.13156
02:27:41|1.13158
02:27:42|1.13158
02:27:43|1.13158
02:27:44|1.13158
02:27:45|1.13158
02:27:46|1.13158
02:27:47|1.13158
02:27:48|1.13234
02:27:49|1.13234
02:27:50|1.13234
02:27:51|1.13214
02:27:52|1.13296
02:27:53|1.13296
02:27:54|1.13296
02:27:55|1.13274
02:27:56|1.13274
02:27:57|1.13274
02:27:58|1.13274
02:27:59|1.13274
02:28:00|1.13274
02:28:01|1.13274
02:28:02|1.13274
02:28:03|1.13267
02:28:04|1.13267
02:28:05|1.13267
02:28:06|1.13267
02:28:07|1.13304
02:28:08|1.13304
02:28:10|1.13304
02:28:10|1.13304
02:28:11|1.13304
02:28:12|1.13304
02:28:13|1.13311
02:28:14|1.13311
02:28:15|1.13311
02:28:16|1.13311
02:28:17|1.13311
02:28:18|1.13296
02:28:19|1.13296
02:28:20|1.13296
02:28:21|1.13296
02:28:22|1.13314
02:28:23|1.13314
02:28:24|1.13314
02:28:25|1.13314
02:28:26|1.1335
02:28:28|1.1335
02:28:29|1.1335
02:28:30|1.1335
02:28:31|1.1335
02:28:32|1.1335
02:28:34|1.1335
02:28:34|1.1335
02:28:35|1.1335
02:28:37|1.1335
02:28:37|1.13344
02:28:38|1.13379
02:28:39|1.13379
02:28:40|1.13379
02:28:42|1.13379
02:28:43|1.13379
02:28:43|1.13379
02:28:45|1.13379
02:28:45|1.13379
02:28:47|1.13379
02:28:48|1.13388
02:28:49|1.13388
02:28:49|1.13388
02:28:50|1.13388
02:28:52|1.13388
02:28:52|1.13388
02:28:54|1.13388
02:28:55|1.13388
02:28:56|1.13388
02:28:56|1.13388
02:28:58|1.13388
02:28:59|1.13388
02:28:59|1.13358
02:29:01|1.13358
02:29:02|1.13358
02:29:03|1.13358
02:29:03|1.13318
02:29:04|1.13318
02:29:06|1.13318
02:29:06|1.13318
02:29:07|1.133
02:29:09|1.133
02:29:09|1.133
02:29:10|1.133
02:29:11|1.133
02:29:13|1.1334
02:29:14|1.1334
02:29:14|1.1334
02:29:16|1.1334
02:29:16|1.1334
02:29:17|1.1334
02:29:19|1.13329
02:29:19|1.13329
02:29:20|1.13329
02:29:22|1.13329
02:29:23|1.13294
02:29:23|1.13294
02:29:25|1.13294
02:29:26|1.13304
02:29:27|1.13304
02:29:28|1.13304
02:29:29|1.13304
02:29:31|1.13304
02:29:31|1.13304
02:29:32|1.13304
02:29:34|1.13304
02:29:34|1.13304
02:29:36|1.13304
02:29:37|1.13304
02:29:38|1.13271
02:29:39|1.13271
02:29:40|1.13271
02:29:41|1.13271
02:29:42|1.13271
02:29:43|1.13271
02:29:44|1.13271
02:29:45|1.13271
02:29:47|1.13271
02:29:47|1.13271
02:29:48|1.13271
02:29:49|1.13271
02:29:50|1.13271
02:29:51|1.13271
02:29:52|1.13271
02:29:53|1.13271
02:29:54|1.13271
02:29:56|1.13271
02:29:56|1.13271
02:29:58|1.13271
02:29:59|1.13271
02:30:00|1.13271
02:30:01|1.13268
02:30:01|1.13268
02:30:02|1.13268
02:30:03|1.13268
02:30:04|1.13268
02:30:05|1.13283
02:30:06|1.13283
02:30:07|1.13283
02:30:09|1.13283
02:30:10|1.13283
02:30:10|1.13226
02:30:11|1.13226
02:30:13|1.13146
02:30:13|1.13166
02:30:15|1.13166
02:30:15|1.13146
02:30:16|1.13101
02:30:17|1.13101
02:30:18|1.13101
02:30:20|1.13104
02:30:20|1.13104
02:30:21|1.1306
02:30:23|1.13057
02:30:23|1.13057
02:30:24|1.13057
02:30:26|1.13057
02:30:27|1.13057
02:30:27|1.13057
02:30:28|1.13004
02:30:30|1.13004
02:30:32|1.13013
02:30:32|1.13013
02:30:33|1.13013
02:30:34|1.13013
02:30:35|1.13013
02:30:37|1.13013
02:30:37|1.13013
02:30:39|1.13013
02:30:40|1.13013
02:30:41|1.13013
02:30:42|1.13013
02:30:43|1.13013
02:30:44|1.13013
02:30:45|1.13013
02:30:46|1.13013
02:30:47|1.13013
02:30:47|1.13014
02:30:49|1.13014
02:30:49|1.13014
02:30:51|1.13014
02:30:52|1.13014
02:30:53|1.13014
02:30:53|1.13014
02:30:55|1.12941
02:30:56|1.12941
02:30:57|1.12936
02:30:57|1.12936
02:30:59|1.12936
02:31:00|1.12936
02:31:01|1.12936
02:31:02|1.12936
02:31:03|1.12936
02:31:04|1.12936
02:31:05|1.12936
02:31:06|1.12936
02:31:07|1.12936
02:31:08|1.12936
02:31:09|1.12936
02:31:11|1.12936
02:31:11|1.12936
02:31:12|1.12936
02:31:13|1.12936
02:31:15|1.12936
02:31:16|1.12936
02:31:17|1.12892
02:31:17|1.12867
02:31:18|1.12867
02:31:19|1.12867
02:31:20|1.12867
02:31:22|1.12876
02:31:22|1.12876
02:31:23|1.12876
02:31:24|1.12876
02:31:25|1.12882
02:31:26|1.12882
02:31:27|1.12898
02:31:28|1.12898
02:31:30|1.12898
02:31:31|1.12898
02:31:32|1.12898
02:31:33|1.12898
02:31:34|1.12909
02:31:35|1.12909
02:31:36|1.12909
02:31:37|1.12909
02:31:39|1.12909
02:31:39|1.12909
02:31:40|1.12909
02:31:41|1.12909
02:31:42|1.12909
02:31:44|1.12909
02:31:45|1.12962
02:31:46|1.12962
02:31:47|1.12999
02:31:48|1.12945
02:31:49|1.12945
02:31:50|1.12945
02:31:51|1.12976
02:31:52|1.12976
02:31:53|1.12958
02:31:54|1.12958
02:32:09|1.12958
02:32:09|1.12921
02:32:10|1.12921
02:32:11|1.12921
02:32:12|1.12921
02:32:13|1.12921
02:32:15|1.12921
02:32:15|1.12921
02:32:16|1.12921
02:32:18|1.12885
02:32:18|1.12885
02:32:20|1.12885
02:32:21|1.12876
02:32:21|1.12876
02:32:22|1.12876
02:32:23|1.1288
02:32:25|1.1288
02:32:26|1.1288
02:32:26|1.1288
02:32:28|1.1288
02:32:29|1.1288
02:32:30|1.1288
02:32:30|1.1288
02:32:32|1.1288
02:32:34|1.1288
02:32:34|1.1288
02:32:35|1.12875
02:32:36|1.12875
02:32:37|1.12875
02:32:38|1.12875
02:32:39|1.12875
02:32:41|1.12875
02:32:42|1.12875
02:32:43|1.12875
02:32:44|1.12875
02:32:45|1.12875
02:32:46|1.12875
02:32:47|1.12875
02:32:48|1.12901
02:32:49|1.12901
02:32:50|1.12876
02:32:51|1.12876
02:32:53|1.12876
02:32:53|1.12876
02:32:55|1.12876
02:32:55|1.12849
02:32:57|1.12849
02:32:58|1.12849
02:32:59|1.12849
02:33:00|1.12849
02:33:01|1.12849
02:33:02|1.12875
02:33:03|1.12875
02:33:04|1.12875
02:33:05|1.129
02:33:06|1.129
02:33:07|1.129
02:33:08|1.129
02:33:09|1.12911
02:33:10|1.12911
02:33:11|1.12911
02:33:12|1.12969
02:33:13|1.12969
02:33:13|1.12969
02:33:15|1.12969
02:33:15|1.12969
02:33:17|1.12969
02:33:17|1.12969
02:33:18|1.12969
02:33:20|1.12969
02:33:20|1.12938
02:33:22|1.12938
02:33:23|1.12938
02:33:24|1.12938
02:33:25|1.129
02:33:26|1.129
02:33:27|1.129
02:33:28|1.129
02:33:29|1.129
02:33:30|1.12844
02:33:31|1.12844
02:33:32|1.12844
02:33:32|1.12844
02:33:34|1.12844
02:33:35|1.12825
02:33:37|1.12825
02:33:37|1.12825
02:33:38|1.12825
02:33:39|1.12808
02:33:40|1.128
02:33:41|1.128
02:33:42|1.128
02:33:43|1.128
02:33:44|1.128
02:33:45|1.128
02:33:46|1.128
02:33:47|1.128
02:33:48|1.128
02:33:49|1.128
02:33:50|1.128
02:33:51|1.128
02:33:52|1.128
02:33:54|1.128
02:33:54|1.128
02:33:56|1.128
02:33:56|1.128
02:33:57|1.128
02:33:58|1.128
02:34:00|1.128
02:34:01|1.12788
02:34:02|1.12788
02:34:03|1.12766
02:34:04|1.12766
02:34:05|1.12766
02:34:06|1.12766
02:34:07|1.12766
02:34:08|1.12766
02:34:09|1.12766
02:34:10|1.12766
02:34:11|1.12763
02:34:12|1.12763
02:34:13|1.12763
02:34:13|1.12763
02:34:15|1.12763
02:34:15|1.12763
02:34:17|1.12763
02:34:18|1.12763
02:34:19|1.12763
02:34:20|1.12763
02:34:21|1.12763
02:34:22|1.12763
02:34:23|1.12763
02:34:24|1.12706
02:34:25|1.12706
02:34:26|1.12706
02:34:27|1.12706
02:34:28|1.12706
02:34:29|1.12706
02:34:30|1.12706
02:34:31|1.12647
02:34:32|1.12647
02:34:33|1.12647
02:34:35|1.12647
02:34:35|1.12647
02:34:36|1.12647
02:34:37|1.1264
02:34:38|1.1264
02:34:39|1.12686
02:34:41|1.12686
02:34:41|1.12686
02:34:42|1.12686
02:34:43|1.12686
02:34:44|1.12682
02:34:46|1.12682
02:34:47|1.12682
02:34:48|1.12682
02:34:49|1.12674
02:34:49|1.12674
02:34:51|1.12639
02:34:52|1.12639
02:34:53|1.12639
02:34:54|1.12639
02:34:55|1.12663
02:34:56|1.12663
02:34:57|1.12663
02:34:58|1.12663
02:34:59|1.12663
02:35:00|1.12663
02:35:01|1.12663
02:35:02|1.12663
02:35:03|1.12663
02:35:04|1.12663
02:35:05|1.12663
02:35:06|1.12633
02:35:07|1.12633
02:35:08|1.12633
02:35:09|1.12633
02:35:10|1.12633
02:35:11|1.12633
02:35:12|1.12633
02:35:13|1.12633
02:35:14|1.12633
02:35:15|1.12581
02:35:16|1.12581
02:35:17|1.12581
02:35:18|1.12581
02:35:19|1.12581
02:35:20|1.12581
02:35:21|1.12581
02:35:22|1.12581
02:35:23|1.12581
02:35:24|1.12581
02:35:25|1.12581
02:35:26|1.12541
02:35:27|1.12541
02:35:28|1.12601
02:35:29|1.12601
02:35:30|1.12601
02:35:31|1.12601
02:35:32|1.12601
02:35:33|1.12601
02:35:34|1.12601
02:35:36|1.12601
02:35:37|1.12601
02:35:38|1.12601
02:35:39|1.12601
02:35:40|1.12601
02:35:41|1.12601
02:35:43|1.12601
02:35:43|1.12601
02:35:44|1.12601
02:35:45|1.12601
02:35:46|1.12601
02:35:49|1.12601
02:35:49|1.12601
02:35:50|1.12601
02:35:51|1.12522
02:35:52|1.125
02:35:53|1.125
02:35:54|1.125
02:35:55|1.125
02:35:56|1.125
02:35:57|1.12449
02:35:58|1.12449
02:36:00|1.12449
02:36:00|1.124
02:36:01|1.124
02:36:02|1.124
02:36:03|1.124
02:36:04|1.124
02:36:06|1.124
02:36:06|1.124
02:36:07|1.124
02:36:08|1.12429
02:36:09|1.12429
02:36:10|1.12429
02:36:11|1.12429
02:36:12|1.12439
02:36:13|1.12439
02:36:14|1.12439
02:36:15|1.12423
02:36:17|1.12522
02:36:17|1.1256
02:36:18|1.1256
02:36:19|1.1256
02:36:20|1.12567
02:36:21|1.12567
02:36:22|1.12567
02:36:23|1.12567
02:36:25|1.12567
02:36:25|1.12588
02:36:27|1.12588
02:36:27|1.12588
02:36:28|1.12588
02:36:29|1.12588
02:36:30|1.12588
02:36:32|1.12588
02:36:32|1.12588
02:36:33|1.12588
02:36:34|1.12588
02:36:36|1.12588
02:36:37|1.12549
02:36:39|1.12549
02:36:40|1.12549
02:36:41|1.12576
02:36:42|1.12576
02:36:42|1.12576
02:36:44|1.12576
02:36:45|1.12576
02:36:46|1.12576
02:36:47|1.12576
02:36:48|1.12576
02:36:49|1.12576
02:36:50|1.12576
02:36:51|1.12576
02:36:52|1.12545
02:36:53|1.12545
02:36:54|1.12545
02:36:55|1.12545
02:36:56|1.12507
02:36:57|1.12507
02:36:58|1.12507
02:36:59|1.12507
02:37:00|1.12507
02:37:02|1.12507
02:37:02|1.12507
02:37:03|1.12507
02:37:04|1.12507
02:37:05|1.12507
02:37:06|1.12507
02:37:07|1.12507
02:37:08|1.12507
02:37:09|1.12507
02:37:10|1.12587
02:37:11|1.12587
02:37:12|1.12587
02:37:13|1.12587
02:37:14|1.12587
02:37:15|1.12587
02:37:16|1.12587
02:37:17|1.12587
02:37:18|1.12587
02:37:20|1.12556
02:37:20|1.12556
02:37:21|1.12556
02:37:22|1.12541
02:37:23|1.12541
02:37:24|1.12541
02:37:25|1.12541
02:37:26|1.12541
02:37:27|1.12541
02:37:28|1.12541
02:37:29|1.12541
02:37:31|1.12541
02:37:31|1.12541
02:37:32|1.12541
02:37:33|1.12541
02:37:34|1.12541
02:37:36|1.12541
02:37:37|1.12516
02:37:38|1.12516
02:37:39|1.12516
02:37:40|1.12516
02:37:42|1.12516
02:37:42|1.12516
02:37:43|1.12516
02:37:44|1.12514
02:37:45|1.12514
02:37:46|1.12514
02:37:47|1.12514
02:37:48|1.12504
02:37:49|1.12504
02:37:50|1.12504
02:37:51|1.12504
02:37:53|1.12504
02:37:54|1.12504
02:37:54|1.12505
02:37:56|1.12505
02:37:57|1.12505
02:37:58|1.12505
02:37:59|1.12505
02:37:59|1.12504
02:38:00|1.1245
02:38:01|1.1245
02:38:02|1.1245
02:38:04|1.1245
02:38:05|1.1245
02:38:06|1.1245
02:38:06|1.1245
02:38:07|1.1245
02:38:08|1.1245
02:38:11|1.12452
02:38:12|1.12452
02:38:13|1.12452
02:38:14|1.12452
02:38:15|1.12452
02:38:16|1.12408
02:38:17|1.12408
02:38:18|1.12408
02:38:19|1.124
02:38:20|1.12373
02:38:21|1.12373
02:38:22|1.12373
02:38:23|1.12373
02:38:24|1.12373
02:38:25|1.12371
02:38:26|1.12371
02:38:27|1.12371
02:38:28|1.12371
02:38:29|1.12315
02:38:30|1.12284
02:38:31|1.12284
02:38:32|1.12285
02:38:33|1.12346
02:38:34|1.12284
02:38:35|1.12284
02:38:36|1.12284
02:38:37|1.12284
02:38:39|1.12284
02:38:39|1.12284
02:38:40|1.12284
02:38:42|1.12284
02:38:43|1.12284
02:38:43|1.12258
02:38:45|1.12258
02:38:46|1.12258
02:38:47|1.12258
02:38:48|1.12258
02:38:48|1.12276
02:38:50|1.12263
02:38:51|1.12263
02:38:51|1.12264
02:38:53|1.12269
02:38:54|1.1227
02:38:55|1.1227
02:38:56|1.1226
02:38:57|1.1226
02:38:58|1.1226
02:38:59|1.1226
02:39:00|1.1226
02:39:01|1.1226
02:39:02|1.1226
02:39:03|1.1226
02:39:05|1.12291
02:39:05|1.124
02:39:06|1.124
02:39:07|1.124
02:39:08|1.124
02:39:09|1.12429
02:39:11|1.12429
02:39:11|1.12438
02:39:13|1.12438
02:39:14|1.12472
02:39:14|1.12494
02:39:15|1.12494
02:39:16|1.12494
02:39:17|1.12494
02:39:18|1.12489
02:39:20|1.1248
02:39:20|1.1248
02:39:21|1.1248
02:39:23|1.1248
02:39:24|1.1248
02:39:25|1.1248
02:39:26|1.12516
02:39:27|1.12516
02:39:27|1.12516
02:39:29|1.12516
02:39:30|1.12516
02:39:31|1.12516
02:39:31|1.12516
02:39:32|1.12516
02:39:33|1.1252
02:39:34|1.12477
02:39:35|1.12477
02:39:36|1.12477
02:39:37|1.12477
02:39:39|1.12477
02:39:40|1.12477
02:39:41|1.12477
02:39:42|1.12477
02:39:44|1.12477
02:39:44|1.12477
02:39:45|1.12477
02:39:47|1.12477
02:39:47|1.12477
02:39:48|1.12477
02:39:49|1.12432
02:39:50|1.12432
02:39:51|1.12432
02:39:53|1.12432
02:39:53|1.12432
02:39:54|1.12432
02:39:55|1.12432
02:39:56|1.12432
02:39:58|1.12388
02:39:58|1.12388
02:39:59|1.12388
02:40:00|1.12388
02:40:01|1.12388
02:40:03|1.12388
02:40:03|1.12388
02:40:05|1.12388
02:40:05|1.12399
02:40:07|1.12399
02:40:07|1.12399
02:40:08|1.12399
02:40:10|1.12385
02:40:10|1.12385
02:40:11|1.12385
02:40:13|1.12385
02:40:13|1.12385
02:40:14|1.12385
02:40:16|1.1233
02:40:17|1.1233
02:40:17|1.1233
02:40:19|1.1233
02:40:19|1.12254
02:40:21|1.12254
02:40:22|1.12254
02:40:22|1.12254
02:40:23|1.12254
02:40:24|1.12254
02:40:25|1.12254
02:40:27|1.12254
02:40:28|1.12254
02:40:28|1.12254
02:40:30|1.12276
02:40:30|1.12276
02:40:31|1.12252
02:40:32|1.12252
02:40:33|1.12272
02:40:34|1.12272
02:40:35|1.12272
02:40:36|1.12272
02:40:37|1.12272
02:40:38|1.12272
02:40:40|1.12272
02:40:42|1.12272
02:40:43|1.12272
02:40:44|1.12272
02:40:45|1.12272
02:40:46|1.12272
02:40:48|1.12272
02:40:48|1.12272
02:40:49|1.12272
02:40:50|1.12272
02:40:51|1.12272
02:40:52|1.12272
02:40:54|1.12272
02:40:55|1.12272
02:40:56|1.12272
02:40:57|1.12272
02:40:57|1.12272
02:40:59|1.12272
02:40:59|1.12272
02:41:01|1.12272
02:41:02|1.12272
02:41:03|1.12272
02:41:05|1.12272
02:41:05|1.12272
02:41:06|1.12303
02:41:07|1.12271
02:41:08|1.12336
02:41:09|1.12336
02:41:10|1.12336
02:41:11|1.12336
02:41:12|1.12336
02:41:13|1.12336
02:41:14|1.12339
02:41:16|1.12339
02:41:16|1.12339
02:41:17|1.12339
02:41:18|1.12339
02:41:19|1.12339
02:41:21|1.12339
02:41:21|1.12339
02:41:22|1.12287
02:41:23|1.12287
02:41:24|1.12287
02:41:25|1.12287
02:41:26|1.12287
02:41:27|1.12287
02:41:28|1.12287
02:41:29|1.1231
02:41:30|1.1231
02:41:31|1.1231
02:41:32|1.1231
02:41:33|1.1231
02:41:34|1.12285
02:41:35|1.12285
02:41:36|1.12285
02:41:37|1.12285
02:41:38|1.12285
02:41:39|1.12285
02:41:41|1.12285
02:41:42|1.12256
02:41:42|1.12256
02:41:44|1.12256
02:41:46|1.12256
02:41:46|1.12256
02:41:47|1.12256
02:41:48|1.12256
02:41:49|1.1227
02:41:50|1.1227
02:41:51|1.1227
02:41:52|1.1227
02:41:53|1.1227
02:41:55|1.1227
02:41:55|1.1227
02:41:56|1.1227
02:41:57|1.1227
02:41:58|1.1227
02:42:00|1.1227
02:42:01|1.1227
02:42:01|1.1227
02:42:03|1.1227
02:42:04|1.1227
02:42:05|1.1234
02:42:06|1.12244
02:42:07|1.12244
02:42:08|1.12244
02:42:09|1.12244
02:42:11|1.12244
02:42:11|1.12244
02:42:12|1.12244
02:42:13|1.12244
02:42:14|1.12244
02:42:16|1.12227
02:42:16|1.12227
02:42:17|1.12227
02:42:18|1.12227
02:42:19|1.12263
02:42:20|1.12263
02:42:22|1.12263
02:42:22|1.12295
02:42:23|1.12245
02:42:24|1.12245
02:42:25|1.12245
02:42:26|1.12245
02:42:27|1.12245
02:42:28|1.12245
02:42:29|1.12245
02:42:30|1.12245
02:42:31|1.12245
02:42:32|1.12245
02:42:33|1.12245
02:42:34|1.12245
02:42:35|1.12245
02:42:36|1.12245
02:42:37|1.12245
02:42:39|1.12245
02:42:39|1.12245
02:42:40|1.12245
02:42:42|1.12245
02:42:42|1.12245
02:42:44|1.12245
02:42:45|1.12245
02:42:47|1.12235
02:42:47|1.12235
02:42:48|1.12235
02:42:50|1.12223
02:42:50|1.12223
02:42:51|1.12223
02:42:52|1.12223
02:42:53|1.12223
02:42:54|1.12223
02:42:56|1.12223
02:42:56|1.12223
02:42:57|1.12223
02:42:58|1.12223
02:42:59|1.12223
02:43:01|1.12223
02:43:01|1.12162
02:43:03|1.12162
02:43:04|1.12152
02:43:05|1.12185
02:43:06|1.12229
02:43:07|1.12229
02:43:08|1.12229
02:43:09|1.12229
02:43:10|1.12229
02:43:10|1.12229
02:43:12|1.12229
02:43:12|1.12229
02:43:14|1.12229
02:43:15|1.12229
02:43:16|1.12229
02:43:17|1.12181
02:43:18|1.12181
02:43:19|1.12181
02:43:20|1.12181
02:43:21|1.12181
02:43:22|1.12165
02:43:23|1.12151
02:43:24|1.12151
02:43:25|1.12151
02:43:26|1.12151
02:43:27|1.12151
02:43:28|1.12151
02:43:29|1.12151
02:43:30|1.12151
02:43:31|1.122
02:43:31|1.122
02:43:33|1.122
02:43:34|1.12166
02:43:36|1.12166
02:43:36|1.12166
02:43:37|1.12166
02:43:38|1.12166
02:43:39|1.12166
02:43:40|1.12166
02:43:41|1.12162
02:43:42|1.12138
02:43:44|1.12138
02:43:45|1.12138
02:43:45|1.12138
02:43:47|1.12138
02:43:48|1.12138
02:43:49|1.12138
02:43:50|1.12115
02:43:51|1.12115
02:43:53|1.12115
02:43:53|1.12115
02:43:54|1.12115
02:43:55|1.12115
02:43:56|1.12115
02:43:57|1.12115
02:43:58|1.12115
02:43:59|1.12115
02:44:00|1.12115
02:44:02|1.12115
02:44:02|1.12115
02:44:03|1.12115
02:44:04|1.12115
02:44:05|1.12115
02:44:06|1.12108
02:44:07|1.12108
02:44:08|1.12108
02:44:09|1.12108
02:44:10|1.12108
02:44:11|1.12108
02:44:12|1.12108
02:44:13|1.12136
02:44:14|1.12136
02:44:15|1.12136
02:44:16|1.12136
02:44:17|1.12136
02:44:20|1.12136
02:44:20|1.12136
02:44:21|1.12136
02:44:22|1.12136
02:44:23|1.12136
02:44:24|1.12136
02:44:25|1.12136
02:44:26|1.12136
02:44:27|1.12136
02:44:28|1.12136
02:44:29|1.12136
02:44:30|1.12136
02:44:31|1.12136
02:44:32|1.12136
02:44:33|1.12136
02:44:34|1.12136
02:44:35|1.12136
02:44:36|1.12136
02:44:37|1.12136
02:44:38|1.12136
02:44:39|1.12136
02:44:40|1.12138
02:44:41|1.12164
02:44:42|1.12164
02:44:44|1.12164
02:44:45|1.12164
02:44:46|1.12164
02:44:47|1.12164
02:44:48|1.12164
02:44:49|1.12164
02:44:50|1.12182
02:44:51|1.12182
02:44:52|1.12182
02:44:53|1.12182
02:44:54|1.12182
02:44:55|1.12182
02:44:56|1.12182
02:44:58|1.12182
02:44:58|1.12182
02:44:59|1.12182
02:45:00|1.12182
02:45:02|1.12161
02:45:02|1.12161
02:45:03|1.12161
02:45:04|1.12161
02:45:05|1.12161
02:45:06|1.12161
02:45:08|1.12154
02:45:08|1.12154
02:45:10|1.12154
02:45:10|1.12154
02:45:11|1.12154
02:45:12|1.12154
02:45:13|1.12154
02:45:15|1.12154
02:45:15|1.12154
02:45:17|1.12154
02:45:17|1.12154
02:45:19|1.12154
02:45:19|1.12154
02:45:21|1.12154
02:45:21|1.12154
02:45:23|1.12154
02:45:24|1.12154
02:45:24|1.12154
02:45:26|1.12154
02:45:26|1.12154
02:45:27|1.12154
02:45:28|1.12154
02:45:29|1.12154
02:45:30|1.12154
02:45:31|1.12154
02:45:33|1.12154
02:45:33|1.12154
02:45:34|1.12154
02:45:35|1.12154
02:45:37|1.12146
02:45:37|1.12146
02:45:38|1.12146
02:45:39|1.12146
02:45:41|1.12146
02:45:41|1.12146
02:45:42|1.12119
02:45:44|1.12119
02:45:45|1.12119
02:45:46|1.12055
02:45:47|1.12054
02:45:48|1.11943
02:45:49|1.12
02:45:50|1.12
02:45:52|1.11943
02:45:52|1.11909
02:45:53|1.11909
02:45:54|1.1197
02:45:55|1.11851
02:45:56|1.11899
02:45:57|1.11899
02:45:58|1.11868
02:45:59|1.11918
02:46:00|1.11918
02:46:01|1.11918
02:46:02|1.11918
02:46:03|1.11918
02:46:04|1.11918
02:46:05|1.11947
02:46:06|1.11934
02:46:07|1.11934
02:46:08|1.11956
02:46:09|1.11903
02:46:10|1.11903
02:46:11|1.11903
02:46:12|1.11903
02:46:13|1.11903
02:46:15|1.11956
02:46:15|1.11956
02:46:16|1.11956
02:46:17|1.11956
02:46:18|1.11956
02:46:20|1.11862
02:46:20|1.11966
02:46:21|1.11935
02:46:22|1.11935
02:46:23|1.11937
02:46:24|1.11937
02:46:25|1.11978
02:46:26|1.11978
02:46:27|1.11978
02:46:28|1.11978
02:46:29|1.11978
02:46:31|1.11978
02:46:31|1.11952
02:46:32|1.11951
02:46:33|1.11951
02:46:34|1.11951
02:46:36|1.11951
02:46:37|1.11951
02:46:37|1.11951
02:46:39|1.11951
02:46:39|1.11951
02:46:40|1.11951
02:46:41|1.11951
02:46:43|1.11854
02:46:44|1.11854
02:46:44|1.119
02:46:46|1.119
02:46:48|1.11898
02:46:48|1.11898
02:46:50|1.11898
02:46:51|1.11898
02:46:52|1.11898
02:46:53|1.11898
02:46:54|1.11874
02:46:55|1.11874
02:46:56|1.11874
02:46:57|1.11937
02:46:59|1.11937
02:46:59|1.11959
02:47:00|1.11959
02:47:01|1.11959
02:47:02|1.11959
02:47:04|1.11959
02:47:04|1.11959
02:47:05|1.11959
02:47:06|1.11959
02:47:07|1.11959
02:47:08|1.11959
02:47:09|1.11959
02:47:10|1.11959
02:47:11|1.11959
02:47:12|1.11902
02:47:13|1.11902
02:47:15|1.11902
02:47:15|1.11902
02:47:16|1.11902
02:47:17|1.11902
02:47:18|1.11902
02:47:20|1.11902
02:47:20|1.11902
02:47:21|1.11853
02:47:22|1.11853
02:47:23|1.11853
02:47:24|1.11853
02:47:26|1.11818
02:47:26|1.11818
02:47:28|1.11818
02:47:28|1.11818
02:47:29|1.11818
02:47:31|1.11795
02:47:31|1.11796
02:47:32|1.11796
02:47:33|1.11796
02:47:34|1.11796
02:47:35|1.11796
02:47:36|1.11796
02:47:37|1.11682
02:47:38|1.11682
02:47:40|1.11682
02:47:41|1.11682
02:47:42|1.11682
02:47:42|1.11682
02:47:43|1.1177
02:47:45|1.1178
02:47:45|1.1178
02:47:46|1.1178
02:47:48|1.11724
02:47:49|1.11724
02:47:51|1.11681
02:47:52|1.11681
02:47:52|1.11681
02:47:53|1.11681
02:47:54|1.11681
02:47:55|1.11718
02:47:57|1.11718
02:47:57|1.11718
02:47:59|1.11718
02:48:00|1.11718
02:48:01|1.11718
02:48:02|1.11681
02:48:03|1.11681
02:48:04|1.11681
02:48:06|1.11681
02:48:07|1.11681
02:48:08|1.11681
02:48:10|1.11681
02:48:10|1.11681
02:48:11|1.11681
02:48:12|1.11613
02:48:13|1.11613
02:48:14|1.11625
02:48:15|1.11625
02:48:16|1.11567
02:48:18|1.11567
02:48:18|1.11567
02:48:19|1.11567
02:48:20|1.11567
02:48:22|1.11691
02:48:23|1.1166
02:48:23|1.11668
02:48:24|1.11668
02:48:26|1.11668
02:48:27|1.11668
02:48:27|1.11661
02:48:29|1.11758
02:48:29|1.11758
02:48:30|1.11691
02:48:32|1.11691
02:48:32|1.11691
02:48:33|1.11691
02:48:34|1.11691
02:48:35|1.11663
02:48:36|1.11663
02:48:37|1.11663
02:48:38|1.11663
02:48:39|1.11663
02:48:41|1.11663
02:48:41|1.11663
02:48:42|1.11663
02:48:44|1.11712
02:48:45|1.11712
02:48:45|1.11741
02:48:46|1.11741
02:48:47|1.11652
02:48:49|1.11652
02:48:50|1.11703
02:48:51|1.11703
02:48:52|1.11703
02:48:54|1.11703
02:48:54|1.11676
02:48:55|1.11676
02:48:57|1.11676
02:48:57|1.11703
02:48:58|1.11675
02:48:59|1.11675
02:49:00|1.11675
02:49:02|1.11675
02:49:03|1.11692
02:49:04|1.11692
02:49:05|1.11664
02:49:06|1.11664
02:49:07|1.11664
02:49:08|1.11664
02:49:08|1.11664
02:49:10|1.11777
02:49:10|1.11777
02:49:12|1.11777
02:49:13|1.11777
02:49:14|1.1178
02:49:15|1.11825
02:49:16|1.11808
02:49:17|1.11808
02:49:18|1.11835
02:49:19|1.11835
02:49:20|1.11835
02:49:21|1.11835
02:49:22|1.11835
02:49:23|1.11835
02:49:24|1.11835
02:49:25|1.11829
02:49:26|1.11829
02:49:27|1.11829
02:49:28|1.11776
02:49:29|1.11776
02:49:30|1.11782
02:49:31|1.11783
02:49:32|1.11783
02:49:33|1.11784
02:49:34|1.11784
02:49:35|1.11784
02:49:36|1.11784
02:49:37|1.11784
02:49:38|1.11784
02:49:39|1.11785
02:49:40|1.11785
02:49:41|1.11785
02:49:42|1.11779
02:49:43|1.1177
02:49:44|1.1177
02:49:45|1.11778
02:49:46|1.11785
02:49:47|1.11785
02:49:48|1.11785
02:49:49|1.11785
02:49:51|1.11785
02:49:52|1.11785
02:49:53|1.11785
02:49:54|1.11785
02:49:55|1.11785
02:49:56|1.11785
02:49:57|1.11785
02:49:58|1.11785
02:49:59|1.11785
02:50:00|1.11785
02:50:00|1.11785
02:50:02|1.11785
02:50:03|1.11785
02:50:04|1.11785
02:50:05|1.11785
02:50:06|1.11785
02:50:06|1.11785
02:50:08|1.11785
02:50:08|1.11785
02:50:10|1.11785
02:50:11|1.11785
02:50:12|1.11793
02:50:13|1.11793
02:50:14|1.11793
02:50:14|1.11793
02:50:16|1.11793
02:50:16|1.11793
02:50:18|1.11793
02:50:19|1.11793
02:50:20|1.11793
02:50:21|1.11793
02:50:21|1.11793
02:50:22|1.11793
02:50:23|1.11793
02:50:25|1.11793
02:50:25|1.11793
02:50:27|1.11786
02:50:28|1.11668
02:50:29|1.11668
02:50:30|1.11668
02:50:31|1.11685
02:50:32|1.11685
02:50:32|1.11685
02:50:34|1.11685
02:50:35|1.11689
02:50:36|1.11689
02:50:37|1.11657
02:50:37|1.11657
02:50:39|1.11657
02:50:40|1.11657
02:50:41|1.11657
02:50:42|1.11657
02:50:43|1.11655
02:50:43|1.11648
02:50:45|1.116
02:50:46|1.11594
02:50:47|1.11586
02:50:48|1.11586
02:50:48|1.11586
02:50:50|1.11561
02:50:52|1.11561
02:50:52|1.11576
02:50:54|1.11576
02:50:55|1.1155
02:50:56|1.11551
02:50:57|1.11551
02:50:58|1.11523
02:50:59|1.11501
02:50:59|1.11501
02:51:01|1.11501
02:51:01|1.11501
02:51:03|1.11501
02:51:04|1.11501
02:51:05|1.11548
02:51:06|1.11548
02:51:06|1.11548
02:51:08|1.11501
02:51:09|1.11501
02:51:10|1.11505
02:51:11|1.11458
02:51:12|1.11458
02:51:13|1.11448
02:51:21|1.11448
02:51:21|1.11357
02:51:22|1.11374
02:51:23|1.114
02:51:24|1.11459
02:51:25|1.11459
02:51:26|1.11459
02:51:27|1.11459
02:51:28|1.11459
02:51:29|1.11459
02:51:30|1.11459
02:51:31|1.11521
02:51:32|1.11361
02:51:33|1.11361
02:51:34|1.11361
02:51:35|1.11361
02:51:36|1.11361
02:51:37|1.11366
02:51:38|1.11366
02:51:39|1.11366
02:51:40|1.11366
02:51:41|1.11366
02:51:42|1.11366
02:51:43|1.11366
02:51:44|1.11366
02:51:45|1.11366
02:51:46|1.11366
02:51:47|1.11366
02:51:48|1.11415
02:51:49|1.11415
02:51:51|1.11415
02:51:53|1.11415
02:51:53|1.11415
02:51:55|1.11427
02:51:56|1.11427
02:51:57|1.11427
02:51:58|1.11427
02:51:59|1.11427
02:52:00|1.11371
02:52:01|1.11371
02:52:02|1.11371
02:52:03|1.11371
02:52:04|1.11371
02:52:05|1.11371
02:52:06|1.11371
02:52:07|1.11371
02:52:08|1.11371
02:52:09|1.11371
02:52:10|1.11371
02:52:11|1.11365
02:52:12|1.11365
02:52:13|1.1141
02:52:15|1.1141
02:52:15|1.11442
02:52:16|1.11442
02:52:17|1.11441
02:52:18|1.11441
02:52:19|1.11441
02:52:20|1.11441
02:52:21|1.11441
02:52:22|1.11441
02:52:23|1.11441
02:52:25|1.11475
02:52:25|1.11475
02:52:26|1.11464
02:52:27|1.11464
02:52:28|1.11488
02:52:30|1.115
02:52:30|1.115
02:52:31|1.115
02:52:32|1.115
02:52:33|1.115
02:52:35|1.115
02:52:35|1.115
02:52:36|1.115
02:52:37|1.11506
02:52:38|1.11506
02:52:39|1.11506
02:52:40|1.11506
02:52:41|1.11506
02:52:42|1.11506
02:52:43|1.11548
02:52:44|1.11548
02:52:45|1.1157
02:52:46|1.116
02:52:47|1.11578
02:52:48|1.11578
02:52:49|1.11578
02:52:50|1.11578
02:52:52|1.11578
02:52:53|1.11578
02:52:54|1.11578
02:52:56|1.11578
02:52:56|1.11478
02:52:58|1.11504
02:52:59|1.11504
02:53:00|1.11504
02:53:01|1.11504
02:53:01|1.11504
02:53:03|1.11504
02:53:04|1.11504
02:53:04|1.11504
02:53:05|1.11504
02:53:06|1.11504
02:53:08|1.11341
02:53:09|1.11341
02:53:10|1.11341
02:53:11|1.11341
02:53:13|1.11341
02:53:13|1.11388
02:53:15|1.11311
02:53:15|1.11311
02:53:16|1.11344
02:53:17|1.11344
02:53:18|1.11344
02:53:19|1.11344
02:53:20|1.11344
02:53:21|1.11328
02:53:22|1.11328
02:53:23|1.113
02:53:24|1.11218
02:53:25|1.11217
02:53:26|1.11238
02:53:27|1.113
02:53:28|1.11233
02:53:29|1.11233
02:53:30|1.11233
02:53:31|1.113
02:53:32|1.11249
02:53:33|1.11249
02:53:34|1.11249
02:53:35|1.11249
02:53:36|1.11249
02:53:37|1.11249
02:53:38|1.11249
02:53:39|1.11221
02:53:41|1.11221
02:53:41|1.11298
02:53:42|1.11298
02:53:43|1.11298
02:53:44|1.11298
02:53:45|1.11298
02:53:47|1.11298
02:53:47|1.11298
02:53:48|1.11298
02:53:50|1.11298
02:53:50|1.11298
02:53:52|1.11298
02:53:53|1.11298
02:53:54|1.11298
02:53:55|1.11298
02:53:56|1.11298
02:53:57|1.11218
02:53:58|1.1128
02:53:59|1.11211
02:54:00|1.11204
02:54:01|1.11144
02:54:03|1.11201
02:54:03|1.11201
02:54:04|1.11201
02:54:05|1.11144
02:54:06|1.11144
02:54:07|1.11162
02:54:09|1.11144
02:54:09|1.11111
02:54:10|1.11146
02:54:11|1.11146
02:54:12|1.11111
02:54:14|1.11121
02:54:15|1.11158
02:54:16|1.11158
02:54:16|1.11221
02:54:18|1.11233
02:54:18|1.11155
02:54:20|1.11155
02:54:21|1.11155
02:54:22|1.11155
02:54:23|1.11155
02:54:24|1.11155
02:54:25|1.11208
02:54:26|1.11208
02:54:27|1.11208
02:54:28|1.11208
02:54:29|1.11208
02:54:30|1.11208
02:54:31|1.11208
02:54:32|1.11213
02:54:33|1.11213
02:54:34|1.11213
02:54:36|1.11213
02:54:36|1.11173
02:54:37|1.11173
02:54:38|1.11172
02:54:39|1.11152
02:54:40|1.11152
02:54:42|1.11109
02:54:42|1.11109
02:54:43|1.11109
02:54:44|1.11101
02:54:45|1.111
02:54:46|1.11005
02:54:47|1.11063
02:54:48|1.11063
02:54:49|1.11073
02:54:50|1.11073
02:54:51|1.11074
02:54:53|1.11074
02:54:54|1.11074
02:54:55|1.11074
02:54:56|1.11074
02:54:57|1.11001
02:54:58|1.11001
02:54:59|1.11001
02:55:00|1.1094
02:55:01|1.1087
02:55:02|1.10828
02:55:04|1.10846
02:55:05|1.10874
02:55:06|1.10953
02:55:07|1.10955
02:55:08|1.10897
02:55:09|1.10897
02:55:09|1.10897
02:55:11|1.10897
02:55:12|1.10897
02:55:12|1.10939
02:55:14|1.10812
02:55:15|1.10812
02:55:16|1.10812
02:55:17|1.10812
02:55:18|1.1089
02:55:19|1.10894
02:55:20|1.10812
02:55:21|1.10812
02:55:22|1.10787
02:55:22|1.10738
02:55:24|1.10743
02:55:25|1.10794
02:55:25|1.10794
02:55:27|1.10798
02:55:28|1.10798
02:55:29|1.10742
02:55:30|1.10791
02:55:31|1.108
02:55:32|1.10796
02:55:33|1.10798
02:55:34|1.10759
02:55:35|1.10745
02:55:36|1.10745
02:55:37|1.10745
02:55:38|1.10745
02:55:39|1.10745
02:55:40|1.10745
02:55:41|1.10745
02:55:42|1.10745
02:55:43|1.10798
02:55:44|1.10796
02:55:45|1.10796
02:55:46|1.10796
02:55:47|1.108
02:55:48|1.10857
02:55:49|1.10857
02:55:50|1.10857
02:55:51|1.10857
02:55:52|1.10857
02:55:53|1.10857
02:55:54|1.10857
02:55:55|1.10898
02:55:57|1.10898
02:55:58|1.10918
02:56:00|1.10918
02:56:01|1.10943
02:56:02|1.10918
02:56:03|1.11031
02:56:06|1.11079
02:56:07|1.11191
02:56:08|1.11191
02:56:08|1.11191
02:56:10|1.11191
02:56:11|1.11191
02:56:11|1.11191
02:56:13|1.11191
02:56:14|1.11191
02:56:14|1.11191
02:56:15|1.1119
02:56:17|1.11188
02:56:17|1.11223
02:56:18|1.11293
02:56:19|1.11293
02:56:21|1.11293
02:56:22|1.11293
02:56:23|1.11197
02:56:24|1.11152
02:56:24|1.11152
02:56:26|1.11133
02:56:27|1.11098
02:56:28|1.11098
02:56:29|1.11098
02:56:30|1.11031
02:56:30|1.11031
02:56:32|1.11019
02:56:33|1.11019
02:56:34|1.11062
02:56:35|1.11059
02:56:37|1.11059
02:56:37|1.11059
02:56:39|1.11059
02:56:40|1.111
02:56:40|1.111
02:56:41|1.111
02:56:43|1.111
02:56:43|1.11
02:56:44|1.10941
02:56:46|1.10957
02:56:46|1.10958
02:56:47|1.10956
02:56:48|1.10956
02:56:49|1.109
02:56:50|1.109
02:56:51|1.109
02:56:52|1.109
02:56:53|1.109
02:56:55|1.109
02:56:56|1.109
02:56:57|1.109
02:56:58|1.109
02:56:59|1.109
02:57:01|1.109
02:57:01|1.10901
02:57:02|1.10901
02:57:03|1.10901
02:57:05|1.10901
02:57:06|1.10901
02:57:07|1.10901
02:57:08|1.109
02:57:08|1.10877
02:57:09|1.10877
02:57:10|1.10877
02:57:12|1.10877
02:57:12|1.10877
02:57:14|1.109
02:57:14|1.10883
02:57:16|1.11005
02:57:17|1.11005
02:57:18|1.10951
02:57:19|1.10984
02:57:19|1.10984
02:57:21|1.10984
02:57:22|1.10967
02:57:23|1.1097
02:57:24|1.11022
02:57:25|1.11055
02:57:26|1.11055
02:57:27|1.11074
02:57:28|1.11018
02:57:29|1.11018
02:57:29|1.11072
02:57:31|1.11074
02:57:31|1.11073
02:57:33|1.11073
02:57:34|1.11134
02:57:35|1.11165
02:57:36|1.11187
02:57:37|1.11161
02:57:38|1.11161
02:57:39|1.11161
02:57:40|1.11161
02:57:41|1.11161
02:57:42|1.11143
02:57:43|1.11143
02:57:44|1.11143
02:57:45|1.11104
02:57:46|1.11104
02:57:47|1.11104
02:57:48|1.11104
02:57:49|1.11104
02:57:50|1.11104
02:57:51|1.11104
02:57:52|1.11104
02:57:53|1.11104
02:57:54|1.11104
02:57:55|1.11104
02:57:56|1.11104
02:57:58|1.11104
02:57:59|1.11049
02:58:00|1.11048
02:58:01|1.10996
02:58:02|1.10909
02:58:03|1.10909
02:58:04|1.11012
02:58:05|1.11012
02:58:06|1.10979
02:58:07|1.10979
02:58:08|1.10979
02:58:09|1.10979
02:58:10|1.10979
02:58:11|1.11099
02:58:11|1.11099
02:58:13|1.10944
02:58:14|1.10923
02:58:14|1.10909
02:58:16|1.10909
02:58:17|1.10909
02:58:18|1.10909
02:58:19|1.10956
02:58:20|1.10956
02:58:21|1.10959
02:58:22|1.10959
02:58:23|1.10959
02:58:24|1.10959
02:58:24|1.109
02:58:25|1.109
02:58:27|1.109
02:58:28|1.109
02:58:29|1.109
02:58:30|1.10869
02:58:31|1.10845
02:58:32|1.10937
02:58:33|1.10937
02:58:33|1.10937
02:58:35|1.10937
02:58:36|1.10937
02:58:36|1.10937
02:58:37|1.10937
02:58:38|1.10937
02:58:40|1.10937
02:58:41|1.10803
02:58:42|1.10803
02:58:43|1.10871
02:58:44|1.10871
02:58:45|1.10871
02:58:46|1.10801
02:58:47|1.108
02:58:48|1.108
02:58:49|1.10739
02:58:50|1.1071
02:58:51|1.10711
02:58:52|1.10711
02:58:53|1.10711
02:58:54|1.1076
02:58:55|1.1076
02:58:56|1.1076
02:58:57|1.107
02:58:59|1.107
02:58:59|1.10681
02:59:00|1.107
02:59:02|1.107
02:59:02|1.107
02:59:03|1.10708
02:59:04|1.10707
02:59:05|1.10707
02:59:07|1.106
02:59:07|1.106
02:59:08|1.106
02:59:09|1.10607
02:59:10|1.10583
02:59:11|1.10563
02:59:12|1.10615
02:59:13|1.10615
02:59:14|1.10669
02:59:15|1.10589
02:59:16|1.10589
02:59:17|1.10589
02:59:18|1.10589
02:59:19|1.10604
02:59:20|1.10639
02:59:21|1.10639
02:59:22|1.10639
02:59:24|1.10541
02:59:25|1.106
02:59:25|1.105
02:59:26|1.105
02:59:27|1.105
02:59:29|1.10609
02:59:29|1.10609
02:59:30|1.10605
02:59:31|1.1062
02:59:32|1.1062
02:59:34|1.1062
02:59:34|1.10649
02:59:35|1.10654
02:59:36|1.10601
02:59:38|1.10601
02:59:38|1.10676
02:59:39|1.10676
02:59:40|1.10676
02:59:42|1.10676
02:59:42|1.10676
02:59:43|1.10676
02:59:45|1.10676
02:59:46|1.10676
02:59:46|1.10676
02:59:48|1.10676
02:59:49|1.10676
02:59:49|1.10729
02:59:51|1.10729
02:59:52|1.10729
02:59:53|1.10729
02:59:53|1.107
02:59:54|1.107
02:59:55|1.107
02:59:57|1.107
02:59:57|1.107
02:59:59|1.107
03:00:00|1.107
03:00:01|1.10657
03:00:02|1.10684
03:00:03|1.10552
03:00:04|1.10639
03:00:05|1.10636
03:00:07|1.10673
03:00:07|1.10673
03:00:09|1.10664
03:00:10|1.10664
03:00:11|1.10664
03:00:12|1.10664
03:00:13|1.10673
03:00:14|1.10664
03:00:15|1.1055
03:00:16|1.1055
03:00:17|1.10518
03:00:18|1.10604
03:00:19|1.10604
03:00:20|1.10402
03:00:21|1.10378
03:00:22|1.10345
03:00:23|1.10377
03:00:24|1.1043
03:00:25|1.10345
03:00:26|1.10395
03:00:27|1.10427
03:00:28|1.10439
03:00:29|1.10473
03:00:30|1.10473
03:00:31|1.10473
03:00:32|1.10473
03:00:33|1.10481
03:00:34|1.10542
03:00:35|1.10103
03:00:36|1.10183
03:00:37|1.10323
03:00:38|1.10364
03:00:39|1.10426
03:00:40|1.10355
03:00:41|1.10355
03:00:42|1.10355
03:00:43|1.10355
03:00:44|1.10359
03:00:45|1.10356
03:00:46|1.10373
03:00:48|1.10424
03:00:48|1.10423
03:00:49|1.10309
03:00:50|1.10352
03:00:51|1.10352
03:00:53|1.10352
03:00:53|1.10352
03:00:54|1.10345
03:00:55|1.10343
03:00:56|1.10261
03:00:57|1.10263
03:00:58|1.10264
03:01:00|1.10264
03:01:01|1.103
03:01:02|1.103
03:01:03|1.10264
03:01:04|1.10252
03:01:05|1.103
03:01:06|1.10296
03:01:07|1.10296
03:01:08|1.10274
03:01:10|1.10181
03:01:10|1.10109
03:01:11|1.10105
03:01:12|1.10106
03:01:14|1.10151
03:01:15|1.10137
03:01:16|1.10106
03:01:17|1.10133
03:01:17|1.10095
03:01:18|1.10095
03:01:19|1.10092
03:01:21|1.10002
03:01:22|1.10002
03:01:22|1.10112
03:01:24|1.10112
03:01:25|1.10108
03:01:25|1.10108
03:01:27|1.10105
03:01:27|1.10002
03:01:29|1.1
03:01:29|1.1
03:01:31|1.1
03:01:31|1.10095
03:01:33|1.10028
03:01:34|1.10028
03:01:34|1.10093
03:01:36|1.10114
03:01:37|1.10132
03:01:38|1.10132
03:01:39|1.10152
03:01:39|1.10039
03:01:41|1.10109
03:01:42|1.10105
03:01:42|1.10002
03:01:44|1.101
03:01:45|1.101
03:01:45|1.10003
03:01:47|1.10003
03:01:48|1.10057
03:01:49|1.10078
03:01:50|1.10078
03:01:50|1.10127
03:01:52|1.10127
03:01:52|1.101
03:01:54|1.101
03:01:55|1.101
03:01:56|1.10095
03:01:57|1.10095
03:01:58|1.10114
03:01:59|1.10002
03:02:00|1.10002
03:02:01|1.10002
03:02:03|1.10098
03:02:04|1.10098
03:02:05|1.1
03:02:06|1.09999
03:02:08|1.09846
03:02:08|1.09878
03:02:10|1.09897
03:02:10|1.0993
03:02:11|1.09957
03:02:12|1.09979
03:02:13|1.09953
03:02:14|1.09958
03:02:15|1.1
03:02:16|1.09906
03:02:17|1.09932
03:02:18|1.09839
03:02:19|1.09756
03:02:21|1.09834
03:02:21|1.09922
03:02:23|1.09922
03:02:23|1.09839
03:02:24|1.09839
03:02:25|1.09839
03:02:27|1.09923
03:02:27|1.09923
03:02:29|1.09923
03:02:30|1.0992
03:02:31|1.0992
03:02:31|1.09966
03:02:33|1.09946
03:02:34|1.09946
03:02:35|1.10038
03:02:35|1.10096
03:02:36|1.10096
03:02:38|1.10096
03:02:38|1.10096
03:02:40|1.10096
03:02:41|1.10096
03:02:42|1.10096
03:02:44|1.10135
03:02:44|1.10135
03:02:45|1.10135
03:02:46|1.10145
03:02:47|1.10145
03:02:49|1.10145
03:02:49|1.10145
03:02:50|1.10145
03:02:51|1.10099
03:02:52|1.10099
03:02:53|1.10099
03:02:55|1.10099
03:02:55|1.10099
03:02:56|1.10099
03:02:57|1.10099
03:02:58|1.10099
03:02:59|1.10099
03:03:00|1.10099
03:03:02|1.1002
03:03:02|1.10004
03:03:04|1.10004
03:03:05|1.1
03:03:06|1.1
03:03:07|1.10098
03:03:08|1.1002
03:03:09|1.1002
03:03:10|1.1005
03:03:11|1.1005
03:03:12|1.10099
03:03:13|1.10099
03:03:14|1.10099
03:03:16|1.10099
03:03:17|1.10099
03:03:17|1.10094
03:03:19|1.10028
03:03:19|1.10028
03:03:21|1.1005
03:03:21|1.10049
03:03:22|1.10049
03:03:24|1.10049
03:03:25|1.1
03:03:25|1.09965
03:03:27|1.09965
03:03:27|1.09965
03:03:29|1.09965
03:03:30|1.09965
03:03:31|1.09965
03:03:32|1.1
03:03:33|1.09944
03:03:34|1.09972
03:03:35|1.09972
03:03:36|1.09972
03:03:37|1.09972
03:03:38|1.10047
03:03:39|1.1005
03:03:40|1.10095
03:03:41|1.10095
03:03:43|1.10058
03:03:43|1.10058
03:03:44|1.10058
03:03:45|1.10058
03:03:46|1.10058
03:03:47|1.10058
03:03:48|1.10005
03:03:49|1.10029
03:03:50|1.10025
03:03:51|1.10025
03:03:52|1.10025
03:03:53|1.10025
03:03:54|1.10025
03:03:55|1.10031
03:03:56|1.10031
03:03:57|1.10044
03:03:58|1.10044
03:03:59|1.09955
03:04:00|1.09955
03:04:01|1.099
03:04:03|1.09899
03:04:04|1.09904
03:04:05|1.09868
03:04:06|1.0992
03:04:07|1.09856
03:04:08|1.09855
03:04:09|1.09855
03:04:10|1.09927
03:04:11|1.09833
03:04:12|1.09868
03:04:12|1.09868
03:04:14|1.09935
03:04:15|1.1
03:04:16|1.09954
03:04:17|1.09981
03:04:18|1.09954
03:04:19|1.09954
03:04:20|1.09954
03:04:21|1.09954
03:04:22|1.09925
03:04:23|1.09926
03:04:24|1.09926
03:04:25|1.09926
03:04:26|1.09925
03:04:27|1.09925
03:04:28|1.09925
03:04:29|1.09895
03:04:30|1.09897
03:04:31|1.09897
03:04:32|1.09964
03:04:33|1.09968
03:04:34|1.1
03:04:35|1.1
03:04:36|1.1
03:04:37|1.1
03:04:38|1.1
03:04:39|1.1
03:04:40|1.10029
03:04:41|1.10031
03:04:42|1.10132
03:04:43|1.10095
03:04:44|1.10095
03:04:45|1.10095
03:04:46|1.10095
03:04:47|1.10095
03:04:48|1.10095
03:04:49|1.1013
03:04:50|1.1013
03:04:51|1.10095
03:04:52|1.10095
03:04:53|1.10095
03:04:54|1.10095
03:04:55|1.10095
03:04:56|1.10095
03:04:57|1.10095
03:04:58|1.10095
03:04:59|1.10095
03:05:00|1.10095
03:05:01|1.10095
03:05:02|1.10176
03:05:03|1.10176
03:05:05|1.10186
03:05:05|1.10186
03:05:06|1.10186
03:05:07|1.10217
03:05:08|1.10217
03:05:09|1.10217
03:05:10|1.10245
03:05:11|1.10246
03:05:13|1.10261
03:05:14|1.10233
03:05:15|1.10205
03:05:16|1.10262
03:05:16|1.10185
03:05:18|1.10185
03:05:19|1.1024
03:05:20|1.1024
03:05:21|1.1024
03:05:21|1.1025
03:05:23|1.10298
03:05:24|1.10298
03:05:25|1.10298
03:05:26|1.10324
03:05:27|1.10324
03:05:28|1.10245
03:05:29|1.10245
03:05:30|1.10245
03:05:31|1.10245
03:05:32|1.10245
03:05:33|1.10245
03:05:34|1.10313
03:05:35|1.10313
03:05:36|1.10313
03:05:37|1.10313
03:05:38|1.10243
03:05:39|1.1027
03:05:40|1.1027
03:05:41|1.1027
03:05:42|1.10252
03:05:43|1.10252
03:05:44|1.10264
03:05:45|1.10252
03:05:46|1.10158
03:05:47|1.10146
03:05:48|1.10146
03:05:49|1.10159
03:05:50|1.10159
03:05:51|1.10159
03:05:52|1.10159
03:05:53|1.10159
03:05:54|1.10159
03:05:55|1.10159
03:05:56|1.10159
03:05:57|1.10159
03:05:58|1.10183
03:05:59|1.10183
03:06:00|1.10171
03:06:01|1.10171
03:06:02|1.1018
03:06:03|1.1018
03:06:04|1.10209
03:06:06|1.10209
03:06:07|1.10209
03:06:08|1.10203
03:06:09|1.10229
03:06:10|1.10283
03:06:11|1.10283
03:06:12|1.10322
03:06:13|1.10322
03:06:14|1.10322
03:06:15|1.10322
03:06:16|1.10322
03:06:17|1.10319
03:06:18|1.10322
03:06:19|1.10322
03:06:20|1.10323
03:06:21|1.10322
03:06:22|1.10322
03:06:23|1.10324
03:06:25|1.10322
03:06:25|1.10322
03:06:26|1.10322
03:06:27|1.10315
03:06:29|1.10252
03:06:30|1.10218
03:06:30|1.10277
03:06:32|1.10277
03:06:32|1.10277
03:06:33|1.10277
03:06:35|1.10329
03:06:35|1.10329
03:06:37|1.10329
03:06:38|1.10364
03:06:38|1.10372
03:06:39|1.10372
03:06:41|1.10372
03:06:42|1.10372
03:06:42|1.10393
03:06:44|1.10393
03:06:44|1.10393
03:06:45|1.10393
03:06:46|1.10302
03:06:47|1.10302
03:06:48|1.10302
03:06:49|1.10302
03:06:51|1.10302
03:06:52|1.10302
03:06:52|1.10391
03:06:54|1.10391
03:06:54|1.10391
03:06:55|1.10391
03:06:56|1.10317
03:06:58|1.10317
03:06:58|1.10387
03:07:00|1.10387
03:07:00|1.10387
03:07:01|1.10387
03:07:02|1.10387
03:07:03|1.10387
03:07:04|1.10387
03:07:06|1.10387
03:07:07|1.10387
03:07:09|1.10391
03:07:10|1.10385
03:07:11|1.10385
03:07:12|1.10385
03:07:12|1.10476
03:07:14|1.10476
03:07:15|1.105
03:07:16|1.105
03:07:17|1.10482
03:07:17|1.10482
03:07:19|1.10527
03:07:20|1.10527
03:07:20|1.10527
03:07:22|1.10527
03:07:23|1.10527
03:07:24|1.10527
03:07:25|1.10543
03:07:25|1.10543
03:07:27|1.10543
03:07:28|1.10543
03:07:29|1.10543
03:07:29|1.10543
03:07:31|1.10579
03:07:32|1.10579
03:07:32|1.105
03:07:34|1.105
03:07:35|1.105
03:07:36|1.105
03:07:37|1.10499
03:07:38|1.105
03:07:38|1.105
03:07:40|1.105
03:07:41|1.105
03:07:42|1.105
03:07:42|1.105
03:07:43|1.10498
03:07:45|1.10498
03:07:46|1.10499
03:07:46|1.10493
03:07:48|1.10493
03:07:49|1.104
03:07:50|1.104
03:07:51|1.104
03:07:52|1.104
03:07:53|1.104
03:07:54|1.104
03:07:55|1.10438
03:07:56|1.10438
03:07:57|1.10438
03:07:58|1.10438
03:07:59|1.10438
03:08:00|1.10422
03:08:01|1.10306
03:08:02|1.10306
03:08:03|1.10306
03:08:04|1.10306
03:08:05|1.10351
03:08:06|1.10351
03:08:08|1.10399
03:08:09|1.10399
03:08:10|1.10399
03:08:11|1.10399
03:08:12|1.10399
03:08:13|1.10399
03:08:14|1.10399
03:08:15|1.10399
03:08:16|1.10412
03:08:17|1.10412
03:08:18|1.10412
03:08:20|1.10412
03:08:20|1.10412
03:08:21|1.10438
03:08:22|1.10432
03:08:23|1.10432
03:08:25|1.10432
03:08:25|1.10432
03:08:26|1.10432
03:08:27|1.10413
03:08:28|1.10314
03:08:30|1.10314
03:08:31|1.10314
03:08:32|1.10314
03:08:33|1.10314
03:08:33|1.10314
03:08:35|1.10352
03:08:36|1.10352
03:08:36|1.10352
03:08:38|1.1037
03:08:39|1.1037
03:08:40|1.1037
03:08:41|1.1037
03:08:42|1.1037
03:08:42|1.1037
03:08:43|1.1037
03:08:45|1.1037
03:08:46|1.10301
03:08:47|1.10347
03:08:48|1.10348
03:08:49|1.10348
03:08:50|1.10347
03:08:51|1.10347
03:08:52|1.10347
03:08:53|1.10334
03:08:54|1.10329
03:08:55|1.10351
03:08:56|1.10351
03:08:57|1.10351
03:08:58|1.10351
03:08:59|1.10351
03:09:00|1.10412
03:09:01|1.10412
03:09:02|1.10412
03:09:03|1.10412
03:09:04|1.10412
03:09:05|1.10412
03:09:06|1.10412
03:09:07|1.10412
03:09:09|1.10329
03:09:09|1.10329
03:09:11|1.1037
03:09:11|1.1037
03:09:13|1.1037
03:09:14|1.1037
03:09:15|1.10383
03:09:16|1.10383
03:09:17|1.10383
03:09:18|1.10255
03:09:19|1.10255
03:09:20|1.10255
03:09:20|1.10255
03:09:22|1.10284
03:09:23|1.10284
03:09:24|1.10284
03:09:24|1.10284
03:09:26|1.10284
03:09:27|1.10276
03:09:28|1.10276
03:09:29|1.10276
03:09:30|1.10276
03:09:31|1.10276
03:09:32|1.10601
03:09:32|1.10512
03:09:34|1.10433
03:09:35|1.10463
03:09:35|1.1046
03:09:37|1.10408
03:09:38|1.10408
03:09:39|1.10408
03:09:39|1.10485
03:09:41|1.10643
03:09:42|1.10581
03:09:43|1.10592
03:09:44|1.10592
03:09:45|1.10571
03:09:45|1.10571
03:09:46|1.10571
03:09:48|1.10607
03:09:48|1.10607
03:09:50|1.10607
03:09:51|1.10607
03:09:52|1.10609
03:09:53|1.10609
03:09:54|1.10608
03:09:55|1.10643
03:09:56|1.10683
03:09:57|1.10683
03:09:58|1.10683
03:09:59|1.10683
03:10:00|1.10703
03:10:01|1.10703
03:10:02|1.10703
03:10:03|1.10714
03:10:04|1.10714
03:10:05|1.10714
03:10:06|1.10708
03:10:07|1.10708
03:10:09|1.10708
03:10:09|1.10708
03:10:11|1.10713
03:10:11|1.10713
03:10:13|1.10713
03:10:13|1.10713
03:10:15|1.10713
03:10:16|1.10713
03:10:17|1.10713
03:10:18|1.10713
03:10:19|1.10713
03:10:20|1.10713
03:10:21|1.10712
03:10:22|1.10712
03:10:23|1.10692
03:10:24|1.10692
03:10:25|1.10714
03:10:26|1.10713
03:10:27|1.10713
03:10:28|1.10741
03:10:29|1.10741
03:10:30|1.1076
03:10:31|1.1076
03:10:32|1.10759
03:10:33|1.10759
03:10:34|1.10759
03:10:35|1.10676
03:10:36|1.10676
03:10:37|1.10751
03:10:37|1.10751
03:10:38|1.10757
03:10:40|1.10764
03:10:40|1.10764
03:10:42|1.10764
03:10:42|1.10764
03:10:44|1.10766
03:10:45|1.10766
03:10:46|1.10766
03:10:47|1.10763
03:10:48|1.10763
03:10:49|1.10763
03:10:50|1.10762
03:10:51|1.10762
03:10:52|1.10762
03:10:52|1.10762
03:10:54|1.10762
03:10:55|1.10766
03:10:57|1.10809
03:10:57|1.10847
03:10:58|1.10847
03:10:59|1.10871
03:11:00|1.10871
03:11:01|1.10871
03:11:02|1.10871
03:11:03|1.1087
03:11:04|1.1088
03:11:05|1.1088
03:11:06|1.1088
03:11:07|1.1088
03:11:08|1.1088
03:11:09|1.10879
03:11:10|1.10879
03:11:11|1.10951
03:11:13|1.10911
03:11:14|1.10985
03:11:15|1.10985
03:11:16|1.10914
03:11:18|1.10916
03:11:18|1.10986
03:11:19|1.10902
03:11:20|1.10902
03:11:21|1.10902
03:11:22|1.10902
03:11:24|1.11007
03:11:24|1.10971
03:11:25|1.10971
03:11:26|1.10971
03:11:27|1.10971
03:11:28|1.10971
03:11:29|1.10999
03:11:30|1.10999
03:11:31|1.1102
03:11:32|1.1102
03:11:33|1.1102
03:11:34|1.1102
03:11:36|1.1102
03:11:36|1.10992
03:11:37|1.10992
03:11:38|1.1102
03:11:39|1.1102
03:11:41|1.11096
03:11:41|1.11096
03:11:42|1.11053
03:11:43|1.11053
03:11:44|1.11053
03:11:46|1.11053
03:11:47|1.11015
03:11:48|1.11015
03:11:49|1.11015
03:11:50|1.11015
03:11:51|1.11015
03:11:52|1.11015
03:11:53|1.11015
03:11:54|1.11015
03:11:55|1.11015
03:11:56|1.11015
03:11:57|1.10971
03:11:58|1.10971
03:11:59|1.10971
03:12:00|1.10971
03:12:01|1.10971
03:12:02|1.10971
03:12:03|1.10971
03:12:04|1.10971
03:12:05|1.10973
03:12:06|1.10973
03:12:07|1.10973
03:12:08|1.10973
03:12:09|1.10973
03:12:10|1.10928
03:12:11|1.10928
03:12:13|1.10928
03:12:14|1.10928
03:12:16|1.10862
03:12:16|1.10862
03:12:18|1.10862
03:12:19|1.10927
03:12:20|1.10927
03:12:21|1.10927
03:12:22|1.10862
03:12:23|1.10847
03:12:24|1.10847
03:12:25|1.10847
03:12:26|1.10847
03:12:27|1.10847
03:12:28|1.10862
03:12:30|1.10862
03:12:30|1.10862
03:12:31|1.10818
03:12:32|1.10818
03:12:34|1.10818
03:12:34|1.10794
03:12:35|1.10794
03:12:36|1.10794
03:12:37|1.10794
03:12:39|1.10794
03:12:39|1.10794
03:12:41|1.10863
03:12:41|1.10863
03:12:42|1.10863
03:12:43|1.10863
03:12:45|1.10863
03:12:45|1.10863
03:12:46|1.10863
03:12:48|1.10863
03:12:49|1.10863
03:12:49|1.10863
03:12:51|1.10863
03:12:51|1.10863
03:12:52|1.10863
03:12:53|1.10863
03:12:55|1.10863
03:12:55|1.10863
03:12:56|1.10863
03:12:57|1.10828
03:12:58|1.10827
03:12:59|1.10827
03:13:00|1.10827
03:13:02|1.10827
03:13:03|1.10827
03:13:03|1.10827
03:13:05|1.10827
03:13:06|1.10827
03:13:07|1.10827
03:13:08|1.10827
03:13:09|1.10827
03:13:10|1.10827
03:13:11|1.10827
03:13:13|1.10827
03:13:14|1.10827
03:13:15|1.10827
03:13:16|1.10843
03:13:17|1.10816
03:13:18|1.10816
03:13:20|1.10816
03:13:21|1.10816
03:13:22|1.10816
03:13:22|1.10816
03:13:23|1.10816
03:13:25|1.10816
03:13:25|1.10819
03:13:27|1.10819
03:13:27|1.10819
03:13:29|1.10819
03:13:30|1.1079
03:13:31|1.10787
03:13:32|1.10787
03:13:32|1.10787
03:13:34|1.10787
03:13:34|1.10787
03:13:36|1.10787
03:13:37|1.10787
03:13:38|1.10749
03:13:39|1.10749
03:13:40|1.10749
03:13:41|1.10775
03:13:42|1.10775
03:13:43|1.10775
03:13:43|1.10775
03:13:45|1.10775
03:13:46|1.10775
03:13:47|1.10775
03:13:48|1.1079
03:13:49|1.1079
03:13:50|1.10932
03:13:50|1.10932
03:13:52|1.1093
03:13:53|1.10932
03:13:54|1.10932
03:13:55|1.1093
03:13:55|1.11028
03:13:57|1.11028
03:13:57|1.10982
03:13:59|1.11038
03:14:00|1.11038
03:14:01|1.11038
03:14:02|1.11038
03:14:03|1.11038
03:14:04|1.11038
03:14:05|1.11028
03:14:06|1.10999
03:14:07|1.10999
03:14:08|1.10999
03:14:09|1.10999
03:14:10|1.10999
03:14:11|1.11045
03:14:11|1.11045
03:14:13|1.11045
03:14:14|1.11045
03:14:15|1.11038
03:14:17|1.11038
03:14:18|1.11038
03:14:19|1.11038
03:14:20|1.11038
03:14:21|1.11038
03:14:21|1.11038
03:14:23|1.11098
03:14:24|1.11098
03:14:25|1.11098
03:14:26|1.11098
03:14:27|1.11084
03:14:28|1.11084
03:14:29|1.11084
03:14:30|1.11084
03:14:31|1.11084
03:14:32|1.11084
03:14:33|1.11084
03:14:34|1.11084
03:14:35|1.11086
03:14:36|1.11086
03:14:37|1.11086
03:14:38|1.11125
03:14:39|1.11125
03:14:40|1.11138
03:14:41|1.11138
03:14:42|1.11131
03:14:43|1.11194
03:14:44|1.11194
03:14:45|1.11112
03:14:46|1.11112
03:14:47|1.11112
03:14:48|1.11112
03:14:49|1.11112
03:14:50|1.11112
03:14:51|1.11088
03:14:53|1.11088
03:14:53|1.11044
03:14:54|1.11076
03:14:55|1.11076
03:14:56|1.11076
03:14:57|1.11076
03:14:58|1.11076
03:14:59|1.11076
03:15:00|1.11076
03:15:01|1.11076
03:15:02|1.11028
03:15:03|1.10889
03:15:05|1.10889
03:15:05|1.10889
03:15:06|1.10889
03:15:07|1.10888
03:15:08|1.10888
03:15:09|1.10931
03:15:10|1.10888
03:15:11|1.10915
03:15:12|1.10915
03:15:14|1.10915
03:15:15|1.11007
03:15:17|1.11007
03:15:17|1.11007
03:15:18|1.11007
03:15:19|1.11007
03:15:21|1.11007
03:15:21|1.11007
03:15:22|1.11011
03:15:23|1.11011
03:15:24|1.11011
03:15:26|1.11011
03:15:26|1.11011
03:15:27|1.11011
03:15:28|1.11011
03:15:29|1.11011
03:15:30|1.11011
03:15:31|1.11178
03:15:32|1.11178
03:15:33|1.11178
03:15:34|1.11178
03:15:35|1.11178
03:15:36|1.11178
03:15:37|1.11178
03:15:38|1.11042
03:15:39|1.11042
03:15:41|1.11168
03:15:42|1.11168
03:15:42|1.11168
03:15:44|1.11062
03:15:44|1.11062
03:15:45|1.11062
03:15:46|1.11062
03:15:48|1.11062
03:15:48|1.11062
03:15:50|1.11062
03:15:51|1.11011
03:15:52|1.11075
03:15:54|1.10925
03:15:54|1.10925
03:15:56|1.10888
03:15:56|1.10888
03:15:57|1.10964
03:15:58|1.10964
03:15:59|1.10999
03:16:00|1.11022
03:16:02|1.11022
03:16:03|1.11052
03:16:04|1.11052
03:16:05|1.11052
03:16:06|1.11052
03:16:07|1.11052
03:16:07|1.11052
03:16:08|1.11007
03:16:10|1.11007
03:16:10|1.11007
03:16:12|1.11007
03:16:12|1.11007
03:16:14|1.11007
03:16:15|1.10954
03:16:16|1.10954
03:16:17|1.11152
03:16:18|1.1111
03:16:19|1.1108
03:16:21|1.11026
03:16:22|1.11026
03:16:22|1.11071
03:16:23|1.11071
03:16:25|1.11041
03:16:26|1.11041
03:16:27|1.1106
03:16:27|1.1106
03:16:28|1.11144
03:16:30|1.11144
03:16:31|1.11137
03:16:32|1.11137
03:16:33|1.11137
03:16:34|1.111
03:16:35|1.111
03:16:36|1.111
03:16:37|1.111
03:16:38|1.111
03:16:39|1.11056
03:16:40|1.11056
03:16:41|1.11092
03:16:42|1.11144
03:16:43|1.11144
03:16:44|1.11144
03:16:45|1.11144
03:16:46|1.11144
03:16:47|1.11144
03:16:48|1.11144
03:16:49|1.11144
03:16:50|1.11144
03:16:51|1.11144
03:16:52|1.11165
03:16:53|1.11165
03:16:54|1.11165
03:16:55|1.11165
03:16:56|1.11208
03:16:57|1.11208
03:16:58|1.11208
03:16:59|1.11208
03:17:00|1.11263
03:17:01|1.113
03:17:02|1.113
03:17:03|1.113
03:17:04|1.113
03:17:05|1.113
03:17:06|1.113
03:17:07|1.113
03:17:08|1.113
03:17:09|1.113
03:17:10|1.113
03:17:11|1.113
03:17:12|1.113
03:17:13|1.113
03:17:14|1.113
03:17:15|1.113
03:17:17|1.113
03:17:18|1.11285
03:17:19|1.11285
03:17:20|1.11285
03:17:21|1.11285
03:17:22|1.11285
03:17:23|1.11285
03:17:25|1.11285
03:17:25|1.11285
03:17:26|1.11285
03:17:27|1.11285
03:17:28|1.11304
03:17:29|1.11304
03:17:30|1.11304
03:17:31|1.1137
03:17:32|1.1137
03:17:33|1.1137
03:17:34|1.1137
03:17:35|1.1137
03:17:36|1.11325
03:17:37|1.11325
03:17:39|1.11325
03:17:40|1.11325
03:17:41|1.11369
03:17:41|1.1137
03:17:42|1.1137
03:17:44|1.1137
03:17:44|1.1137
03:17:45|1.1137
03:17:47|1.1137
03:17:48|1.1137
03:17:48|1.1137
03:17:50|1.1137
03:17:50|1.1137
03:17:52|1.1137
03:17:52|1.11371
03:17:54|1.11371
03:17:54|1.1137
03:17:55|1.1137
03:17:57|1.11416
03:17:58|1.11416
03:17:58|1.1137
03:18:00|1.1137
03:18:00|1.1137
03:18:01|1.1137
03:18:03|1.11387
03:18:03|1.114
03:18:04|1.11319
03:18:05|1.11319
03:18:07|1.11319
03:18:07|1.11319
03:18:08|1.11319
03:18:09|1.11319
03:18:10|1.11319
03:18:12|1.11319
03:18:13|1.1131
03:18:14|1.1131
03:18:15|1.1131
03:18:15|1.1131
03:18:17|1.1131
03:18:18|1.1131
03:18:19|1.1131
03:18:20|1.11325
03:18:21|1.11325
03:18:22|1.11325
03:18:24|1.11418
03:18:25|1.11418
03:18:26|1.11418
03:18:27|1.11428
03:18:28|1.11428
03:18:29|1.11428
03:18:30|1.11418
03:18:30|1.11418
03:18:32|1.11614
03:18:33|1.11551
03:18:34|1.11614
03:18:35|1.1167
03:18:36|1.1167
03:18:37|1.1167
03:18:37|1.11604
03:18:39|1.11675
03:18:40|1.1167
03:18:41|1.11751
03:18:42|1.11763
03:18:43|1.118
03:18:44|1.11835
03:18:45|1.11718
03:18:46|1.11718
03:18:47|1.11718
03:18:48|1.11822
03:18:49|1.11822
03:18:50|1.11822
03:18:51|1.11752
03:18:52|1.11752
03:18:53|1.11752
03:18:54|1.11888
03:18:55|1.11813
03:18:56|1.11813
03:18:57|1.1181
03:18:58|1.1181
03:18:59|1.1181
03:19:00|1.1181
03:19:01|1.11907
03:19:02|1.11907
03:19:03|1.11904
03:19:04|1.1182
03:19:05|1.1182
03:19:06|1.1182
03:19:07|1.1182
03:19:08|1.1182
03:19:09|1.11865
03:19:10|1.1182
03:19:11|1.1182
03:19:12|1.11757
03:19:13|1.11757
03:19:14|1.11757
03:19:15|1.11787
03:19:16|1.11787
03:19:17|1.11787
03:19:18|1.11806
03:19:20|1.11835
03:19:20|1.11854
03:19:21|1.11854
03:19:22|1.11854
03:19:23|1.11854
03:19:24|1.11865
03:19:26|1.11865
03:19:26|1.11865
03:19:27|1.11887
03:19:28|1.11887
03:19:29|1.11887
03:19:31|1.11885
03:19:31|1.11885
03:19:32|1.11885
03:19:33|1.11885
03:19:35|1.11885
03:19:36|1.11885
03:19:37|1.11885
03:19:38|1.11937
03:19:38|1.11937
03:19:40|1.11953
03:19:41|1.11953
03:19:42|1.12
03:19:43|1.1196
03:19:44|1.1196
03:19:44|1.12
03:19:46|1.12
03:19:47|1.12
03:19:48|1.12
03:19:49|1.12
03:19:50|1.12
03:19:51|1.12
03:19:51|1.12
03:19:53|1.12
03:19:53|1.11933
03:19:55|1.11918
03:19:56|1.1192
03:19:57|1.1192
03:19:58|1.1192
03:19:58|1.1192
03:20:00|1.1192
03:20:02|1.1192
03:20:02|1.1192
03:20:03|1.1192
03:20:04|1.1192
03:20:05|1.1192
03:20:06|1.11899
03:20:07|1.1199
03:20:08|1.1199
03:20:09|1.1199
03:20:10|1.1199
03:20:11|1.1199
03:20:12|1.1199
03:20:13|1.11933
03:20:14|1.11933
03:20:15|1.11922
03:20:16|1.11898
03:20:17|1.11883
03:20:19|1.11908
03:20:20|1.11883
03:20:21|1.11864
03:20:22|1.11864
03:20:23|1.11864
03:20:25|1.118
03:20:25|1.118
03:20:26|1.118
03:20:27|1.118
03:20:28|1.1183
03:20:29|1.1183
03:20:31|1.1183
03:20:31|1.1183
03:20:33|1.11781
03:20:34|1.11772
03:20:34|1.11772
03:20:36|1.11772
03:20:37|1.11772
03:20:37|1.11772
03:20:39|1.11772
03:20:40|1.11772
03:20:41|1.11757
03:20:42|1.11757
03:20:43|1.1178
03:20:44|1.11715
03:20:45|1.11667
03:20:46|1.11667
03:20:47|1.11667
03:20:47|1.11667
03:20:49|1.11667
03:20:50|1.11667
03:20:51|1.11667
03:20:52|1.11667
03:20:53|1.11667
03:20:54|1.11667
03:20:55|1.11667
03:20:57|1.11666
03:20:58|1.11666
03:20:59|1.11666
03:21:00|1.11647
03:21:00|1.11647
03:21:01|1.11633
03:21:02|1.11633
03:21:03|1.11653
03:21:04|1.11676
03:21:06|1.11676
03:21:07|1.11768
03:21:07|1.11768
03:21:09|1.11769
03:21:09|1.11769
03:21:10|1.11769
03:21:11|1.11769
03:21:12|1.11769
03:21:13|1.11793
03:21:15|1.11793
03:21:15|1.11793
03:21:17|1.11793
03:21:17|1.11895
03:21:18|1.11912
03:21:20|1.11912
03:21:22|1.11957
03:21:23|1.11957
03:21:24|1.11957
03:21:25|1.11957
03:21:26|1.11957
03:21:27|1.11957
03:21:28|1.11957
03:21:29|1.11957
03:21:30|1.11957
03:21:31|1.11957
03:21:32|1.11957
03:21:33|1.11957
03:21:34|1.11957
03:21:35|1.11957
03:21:36|1.11957
03:21:38|1.11955
03:21:39|1.11955
03:21:40|1.11955
03:21:41|1.11955
03:21:41|1.11955
03:21:42|1.11956
03:21:44|1.11962
03:21:45|1.11962
03:21:46|1.11962
03:21:47|1.11957
03:21:47|1.11957
03:21:49|1.11957
03:21:50|1.11995
03:21:51|1.11995
03:21:52|1.11919
03:21:53|1.11919
03:21:53|1.11919
03:21:55|1.11919
03:21:56|1.11919
03:21:57|1.11919
03:21:57|1.11919
03:21:59|1.11919
03:22:00|1.11919
03:22:00|1.11919
03:22:01|1.11919
03:22:03|1.11919
03:22:04|1.11919
03:22:05|1.11933
03:22:06|1.11933
03:22:07|1.11933
03:22:08|1.11933
03:22:09|1.11933
03:22:10|1.11933
03:22:11|1.11933
03:22:12|1.11933
03:22:13|1.11933
03:22:14|1.11933
03:22:15|1.11958
03:22:16|1.11958
03:22:17|1.11928
03:22:18|1.11928
03:22:19|1.11932
03:22:20|1.11932
03:22:22|1.11932
03:22:23|1.11973
03:22:24|1.11973
03:22:25|1.11955
03:22:26|1.11955
03:22:27|1.11955
03:22:28|1.11945
03:22:29|1.11986
03:22:30|1.11986
03:22:31|1.11986
03:22:32|1.11986
03:22:33|1.11986
03:22:33|1.11986
03:22:35|1.11986
03:22:36|1.11986
03:22:37|1.11991
03:22:38|1.11991
03:22:39|1.11991
03:22:40|1.11991
03:22:41|1.11991
03:22:42|1.11976
03:22:43|1.11976
03:22:44|1.12
03:22:45|1.12
03:22:46|1.12078
03:22:47|1.12054
03:22:48|1.12055
03:22:48|1.12055
03:22:50|1.12055
03:22:51|1.12055
03:22:52|1.12098
03:22:53|1.12098
03:22:54|1.12098
03:22:54|1.12098
03:22:56|1.12066
03:22:57|1.12063
03:22:58|1.12063
03:22:59|1.12062
03:23:00|1.12062
03:23:00|1.12062
03:23:01|1.12062
03:23:03|1.12062
03:23:03|1.12032
03:23:05|1.12032
03:23:06|1.12085
03:23:07|1.12075
03:23:08|1.12075
03:23:09|1.12075
03:23:10|1.12033
03:23:10|1.12033
03:23:11|1.12033
03:23:12|1.12033
03:23:14|1.12009
03:23:15|1.12009
03:23:15|1.12009
03:23:17|1.12009
03:23:17|1.12009
03:23:19|1.12009
03:23:20|1.12009
03:23:21|1.12009
03:23:22|1.12079
03:23:23|1.12126
03:23:24|1.12105
03:23:25|1.11815
03:23:26|1.11831
03:23:27|1.11831
03:23:28|1.11831
03:23:29|1.11793
03:23:31|1.11793
03:23:31|1.11793
03:23:32|1.11793
03:23:33|1.11793
03:23:34|1.11832
03:23:35|1.11832
03:23:36|1.11868
03:23:38|1.11868
03:23:38|1.11868
03:23:40|1.11868
03:23:41|1.11868
03:23:42|1.11868
03:23:43|1.11868
03:23:44|1.11868
03:23:45|1.11792
03:23:46|1.11792
03:23:47|1.11792
03:23:48|1.11792
03:23:48|1.11792
03:23:50|1.11792
03:23:51|1.11792
03:23:52|1.11792
03:23:53|1.118
03:23:53|1.118
03:23:55|1.11822
03:23:56|1.11822
03:23:57|1.11822
03:23:58|1.11822
03:23:59|1.11764
03:24:00|1.11764
03:24:01|1.11764
03:24:02|1.11764
03:24:03|1.11764
03:24:04|1.11741
03:24:05|1.11742
03:24:06|1.11742
03:24:07|1.11742
03:24:08|1.11742
03:24:09|1.11764
03:24:10|1.11764
03:24:11|1.11764
03:24:12|1.11764
03:24:13|1.11764
03:24:14|1.11808
03:24:16|1.11832
03:24:16|1.11832
03:24:17|1.11832
03:24:18|1.11832
03:24:19|1.11832
03:24:20|1.11832
03:24:21|1.11832
03:24:23|1.11832
03:24:24|1.11774
03:24:25|1.11727
03:24:26|1.11727
03:24:27|1.11727
03:24:28|1.11727
03:24:29|1.11727
03:24:30|1.11769
03:24:30|1.11769
03:24:32|1.11769
03:24:33|1.11769
03:24:34|1.11769
03:24:35|1.11769
03:24:36|1.11769
03:24:37|1.11769
03:24:38|1.11769
03:24:39|1.11732
03:24:40|1.11732
03:24:41|1.11732
03:24:42|1.11732
03:24:43|1.11718
03:24:44|1.11746
03:24:45|1.11746
03:24:46|1.11746
03:24:47|1.11766
03:24:48|1.11766
03:24:49|1.11766
03:24:50|1.11766
03:24:51|1.11766
03:24:52|1.11766
03:24:53|1.11766
03:24:54|1.11828
03:24:55|1.11837
03:24:56|1.11722
03:24:57|1.11808
03:24:58|1.11808
03:24:59|1.11808
03:25:00|1.11881
03:25:01|1.11881
03:25:02|1.11881
03:25:04|1.11923
03:25:05|1.11923
03:25:06|1.11923
03:25:07|1.11923
03:25:08|1.11923
03:25:08|1.12004
03:25:09|1.12004
03:25:11|1.12038
03:25:12|1.12038
03:25:13|1.12038
03:25:13|1.12038
03:25:15|1.12038
03:25:15|1.12028
03:25:16|1.12049
03:25:17|1.12049
03:25:19|1.1213
03:25:19|1.12066
03:25:21|1.12083
03:25:22|1.12083
03:25:22|1.12083
03:25:24|1.12115
03:25:25|1.1215
03:25:25|1.1215
03:25:27|1.12085
03:25:28|1.12085
03:25:29|1.12085
03:25:30|1.12115
03:25:31|1.12098
03:25:32|1.12098
03:25:33|1.12098
03:25:34|1.12098
03:25:35|1.12169
03:25:36|1.12169
03:25:37|1.12169
03:25:38|1.12169
03:25:39|1.1212
03:25:40|1.1212
03:25:41|1.1212
03:25:43|1.12136
03:25:43|1.12136
03:25:44|1.12136
03:25:45|1.12136
03:25:46|1.12136
03:25:47|1.12136
03:25:48|1.12136
03:25:49|1.12136
03:25:50|1.12136
03:25:51|1.12136
03:25:52|1.12136
03:25:54|1.12136
03:25:54|1.12136
03:25:55|1.12136
03:25:56|1.12169
03:25:57|1.12136
03:25:58|1.12136
03:26:00|1.12131
03:26:01|1.1212
03:26:02|1.1212
03:26:03|1.1212
03:26:04|1.1212
03:26:05|1.12012
03:26:05|1.12012
03:26:06|1.12012
03:26:07|1.1202
03:26:08|1.1202
03:26:09|1.12039
03:26:11|1.12012
03:26:11|1.11996
03:26:12|1.11945
03:26:13|1.11884
03:26:14|1.11884
03:26:15|1.11914
03:26:16|1.11914
03:26:17|1.11914
03:26:18|1.11914
03:26:19|1.11914
03:26:20|1.11884
03:26:22|1.11884
03:26:22|1.11884
03:26:23|1.11884
03:26:24|1.11872
03:26:26|1.11898
03:26:28|1.11863
03:26:28|1.11863
03:26:29|1.11894
03:26:30|1.119
03:26:31|1.119
03:26:32|1.119
03:26:33|1.119
03:26:34|1.119
03:26:35|1.11897
03:26:36|1.11897
03:26:37|1.11897
03:26:38|1.11897
03:26:39|1.11897
03:26:40|1.11897
03:26:41|1.11897
03:26:42|1.11821
03:26:43|1.11821
03:26:44|1.11821
03:26:45|1.11848
03:26:46|1.11848
03:26:47|1.11848
03:26:49|1.11848
03:26:50|1.11848
03:26:51|1.11848
03:26:52|1.11848
03:26:52|1.11848
03:26:54|1.11848
03:26:54|1.11848
03:26:56|1.11848
03:26:56|1.11848
03:26:58|1.11844
03:26:59|1.11844
03:26:59|1.11844
03:27:01|1.11844
03:27:02|1.11844
03:27:03|1.11844
03:27:04|1.11844
03:27:04|1.11844
03:27:05|1.11844
03:27:07|1.11844
03:27:07|1.11844
03:27:09|1.11844
03:27:10|1.11844
03:27:11|1.11844
03:27:12|1.11856
03:27:13|1.11856
03:27:14|1.11856
03:27:15|1.11856
03:27:16|1.11856
03:27:17|1.11872
03:27:18|1.11872
03:27:19|1.11872
03:27:19|1.11872
03:27:21|1.11872
03:27:21|1.11872
03:27:22|1.11872
03:27:24|1.11872
03:27:25|1.11899
03:27:26|1.11899
03:27:27|1.11899
03:27:28|1.11899
03:27:29|1.11949
03:27:31|1.11972
03:27:31|1.11972
03:27:32|1.11972
03:27:33|1.11972
03:27:34|1.11972
03:27:35|1.11972
03:27:36|1.11972
03:27:37|1.11972
03:27:39|1.11972
03:27:40|1.11972
03:27:41|1.11972
03:27:42|1.11972
03:27:43|1.11985
03:27:44|1.11985
03:27:45|1.11985
03:27:46|1.12
03:27:47|1.12
03:27:48|1.12
03:27:49|1.12
03:27:50|1.12
03:27:51|1.12
03:27:52|1.12
03:27:53|1.12
03:27:54|1.12
03:27:55|1.12
03:27:57|1.12
03:27:57|1.11992
03:27:58|1.11992
03:27:59|1.11992
03:28:00|1.12
03:28:01|1.12
03:28:02|1.12
03:28:03|1.12
03:28:04|1.12
03:28:06|1.12
03:28:06|1.11992
03:28:07|1.11992
03:28:08|1.11992
03:28:09|1.11992
03:28:11|1.11992
03:28:11|1.12
03:28:12|1.12
03:28:13|1.12
03:28:14|1.12
03:28:16|1.12005
03:28:16|1.12005
03:28:17|1.12045
03:28:18|1.12045
03:28:19|1.12045
03:28:20|1.12045
03:28:21|1.12045
03:28:22|1.12045
03:28:23|1.12045
03:28:24|1.12045
03:28:25|1.12045
03:28:27|1.12096
03:28:28|1.12096
03:28:29|1.12096
03:28:30|1.12096
03:28:31|1.12096
03:28:32|1.12124
03:28:33|1.12124
03:28:34|1.12124
03:28:35|1.12124
03:28:36|1.12124
03:28:37|1.12124
03:28:38|1.12124
03:28:39|1.12123
03:28:41|1.12118
03:28:41|1.12227
03:28:42|1.12227
03:28:43|1.12184
03:28:44|1.12169
03:28:45|1.12145
03:28:46|1.12184
03:28:47|1.12184
03:28:48|1.1219
03:28:49|1.1219
03:28:50|1.1219
03:28:51|1.1219
03:28:52|1.1219
03:28:53|1.1219
03:28:54|1.1219
03:28:55|1.1219
03:28:56|1.1219
03:28:57|1.1219
03:28:58|1.1219
03:28:59|1.1219
03:29:00|1.12294
03:29:01|1.12375
03:29:02|1.12375
03:29:03|1.12372
03:29:04|1.12289
03:29:05|1.12289
03:29:06|1.12292
03:29:07|1.12292
03:29:08|1.12292
03:29:09|1.12292
03:29:10|1.12292
03:29:11|1.12293
03:29:12|1.12293
03:29:13|1.12385
03:29:14|1.12364
03:29:15|1.12364
03:29:16|1.12364
03:29:17|1.12364
03:29:18|1.12364
03:29:19|1.12364
03:29:20|1.12364
03:29:21|1.12396
03:29:22|1.12354
03:29:23|1.12354
03:29:24|1.12382
03:29:25|1.12382
03:29:26|1.12382
03:29:28|1.12431
03:29:29|1.12357
03:29:30|1.1236
03:29:31|1.1236
03:29:31|1.1236
03:29:33|1.1236
03:29:34|1.12434
03:29:35|1.12434
03:29:36|1.12297
03:29:37|1.12297
03:29:38|1.12297
03:29:38|1.12297
03:29:40|1.12297
03:29:41|1.12297
03:29:42|1.12297
03:29:43|1.12291
03:29:44|1.12291
03:29:45|1.12288
03:29:46|1.12288
03:29:47|1.1234
03:29:48|1.12338
03:29:49|1.12338
03:29:50|1.12338
03:29:51|1.12338
03:29:52|1.12343
03:29:54|1.12343
03:29:54|1.12338
03:29:55|1.12338
03:29:56|1.12338
03:29:57|1.12338
03:29:58|1.12338
03:29:59|1.12388
03:30:00|1.1243
03:30:01|1.12456
03:30:03|1.12456
03:30:03|1.12391
03:30:04|1.12391
03:30:06|1.12391
03:30:07|1.12391
03:30:08|1.12353
03:30:09|1.12353
03:30:09|1.12353
03:30:11|1.12353
03:30:12|1.12353
03:30:13|1.12353
03:30:13|1.12286
03:30:14|1.12281
03:30:16|1.12281
03:30:17|1.12281
03:30:17|1.12346
03:30:19|1.12346
03:30:20|1.12303
03:30:21|1.12303
03:30:22|1.12269
03:30:22|1.12269
03:30:23|1.12269
03:30:25|1.12269
03:30:26|1.12242
03:30:27|1.12242
03:30:27|1.12215
03:30:29|1.122
03:30:31|1.122
03:30:32|1.122
03:30:33|1.122
03:30:34|1.12074
03:30:35|1.12074
03:30:36|1.12074
03:30:37|1.12074
03:30:38|1.12052
03:30:39|1.12052
03:30:41|1.12043
03:30:42|1.12043
03:30:43|1.12043
03:30:44|1.12034
03:30:45|1.12034
03:30:46|1.12062
03:30:47|1.12074
03:30:48|1.12074
03:30:49|1.12074
03:30:50|1.12074
03:30:51|1.12074
03:30:52|1.12074
03:30:53|1.12074
03:30:54|1.12074
03:30:55|1.12074
03:30:56|1.12074
03:30:57|1.12072
03:30:58|1.12072
03:30:59|1.1204
03:31:00|1.1204
03:31:01|1.1204
03:31:02|1.1204
03:31:03|1.12053
03:31:04|1.12053
03:31:05|1.12053
03:31:06|1.12065
03:31:07|1.12065
03:31:08|1.12065
03:31:09|1.12008
03:31:10|1.12139
03:31:11|1.12139
03:31:12|1.12139
03:31:13|1.12178
03:31:14|1.12178
03:31:15|1.12178
03:31:16|1.12178
03:31:17|1.12196
03:31:18|1.12196
03:31:19|1.12186
03:31:20|1.12186
03:31:21|1.12186
03:31:22|1.12186
03:31:23|1.12186
03:31:24|1.12185
03:31:25|1.12185
03:31:26|1.12185
03:31:27|1.12185
03:31:28|1.12185
03:31:29|1.12146
03:31:31|1.12146
03:31:31|1.12146
03:31:32|1.12146
03:31:33|1.12146
03:31:35|1.12146
03:31:36|1.12146
03:31:37|1.12146
03:31:38|1.12146
03:31:39|1.12111
03:31:40|1.12111
03:31:41|1.12111
03:31:42|1.12095
03:31:43|1.12095
03:31:43|1.12095
03:31:44|1.12077
03:31:46|1.12077
03:31:46|1.12077
03:31:47|1.12077
03:31:49|1.12077
03:31:50|1.12077
03:31:50|1.12077
03:31:51|1.12077
03:31:52|1.12077
03:31:54|1.12077
03:31:54|1.12077
03:31:55|1.12077
03:31:56|1.12157
03:31:58|1.1209
03:31:58|1.1209
03:31:59|1.1209
03:32:01|1.1209
03:32:02|1.1209
03:32:02|1.12109
03:32:04|1.12102
03:32:05|1.12102
03:32:06|1.12098
03:32:07|1.12098
03:32:08|1.12098
03:32:09|1.12145
03:32:10|1.12145
03:32:11|1.12145
03:32:12|1.12145
03:32:12|1.12101
03:32:13|1.12101
03:32:15|1.12101
03:32:16|1.12079
03:32:17|1.12079
03:32:17|1.12079
03:32:19|1.12079
03:32:20|1.12039
03:32:20|1.12039
03:32:21|1.12039
03:32:22|1.12039
03:32:24|1.12039
03:32:24|1.11981
03:32:26|1.11928
03:32:27|1.11928
03:32:28|1.11928
03:32:28|1.11928
03:32:29|1.1192
03:32:31|1.11821
03:32:32|1.11846
03:32:33|1.11846
03:32:34|1.11846
03:32:36|1.11786
03:32:37|1.11836
03:32:38|1.11836
03:32:39|1.11836
03:32:40|1.11836
03:32:41|1.11836
03:32:41|1.11836
03:32:43|1.11836
03:32:44|1.11836
03:32:45|1.11753
03:32:46|1.11753
03:32:46|1.11753
03:32:48|1.11808
03:32:49|1.11808
03:32:50|1.11768
03:32:50|1.11768
03:32:52|1.11768
03:32:53|1.11768
03:32:54|1.11768
03:32:55|1.11836
03:32:56|1.11836
03:32:57|1.11836
03:32:58|1.11787
03:32:59|1.11721
03:32:59|1.11721
03:33:01|1.11721
03:33:02|1.11721
03:33:03|1.11734
03:33:04|1.11734
03:33:05|1.11734
03:33:06|1.11734
03:33:07|1.11734
03:33:08|1.11734
03:33:09|1.11718
03:33:10|1.11718
03:33:12|1.11718
03:33:12|1.11718
03:33:13|1.11718
03:33:14|1.11721
03:33:15|1.11721
03:33:16|1.11721
03:33:17|1.11833
03:33:19|1.11833
03:33:19|1.11833
03:33:20|1.11836
03:33:21|1.11836
03:33:22|1.11869
03:33:24|1.11869
03:33:24|1.11869
03:33:25|1.11869
03:33:26|1.11869
03:33:28|1.11869
03:33:28|1.11869
03:33:30|1.11814
03:33:31|1.11814
03:33:32|1.11814
03:33:34|1.11816
03:33:35|1.11816
03:33:36|1.11816
03:33:37|1.11816
03:33:38|1.1181
03:33:39|1.1181
03:33:40|1.11855
03:33:41|1.11855
03:33:42|1.11855
03:33:43|1.11855
03:33:44|1.11834
03:33:45|1.11834
03:33:46|1.11834
03:33:47|1.11834
03:33:48|1.11834
03:33:49|1.11834
03:33:50|1.11834
03:33:51|1.11834
03:33:52|1.11834
03:33:53|1.11834
03:33:54|1.11834
03:33:55|1.11834
03:33:56|1.11834
03:33:57|1.11834
03:33:58|1.11834
03:33:59|1.11834
03:34:00|1.11814
03:34:01|1.11814
03:34:02|1.11814
03:34:03|1.1184
03:34:04|1.1184
03:34:05|1.1184
03:34:06|1.1184
03:34:07|1.1184
03:34:08|1.11824
03:34:09|1.11824
03:34:10|1.11824
03:34:11|1.11826
03:34:12|1.11826
03:34:13|1.11826
03:34:14|1.11826
03:34:15|1.11782
03:34:16|1.11782
03:34:17|1.11782
03:34:18|1.11865
03:34:19|1.11865
03:34:20|1.11865
03:34:21|1.11799
03:34:22|1.11799
03:34:23|1.11799
03:34:24|1.11799
03:34:25|1.11799
03:34:26|1.11799
03:34:27|1.11799
03:34:28|1.11799
03:34:29|1.11799
03:34:30|1.11784
03:34:31|1.11841
03:34:32|1.11841
03:34:34|1.11898
03:34:35|1.11898
03:34:36|1.11898
03:34:37|1.11863
03:34:38|1.11918
03:34:39|1.11918
03:34:40|1.11965
03:34:40|1.11965
03:34:42|1.11965
03:34:43|1.11965
03:34:44|1.11965
03:34:45|1.1194
03:34:46|1.1194
03:34:47|1.1194
03:34:48|1.11965
03:34:49|1.11999
03:34:50|1.1203
03:34:51|1.1203
03:34:52|1.11983
03:34:53|1.11982
03:34:54|1.1198
03:34:55|1.1198
03:34:56|1.11975
03:34:57|1.11975
03:34:58|1.11975
03:34:59|1.11975
03:35:00|1.1192
03:35:01|1.1192
03:35:02|1.1192
03:35:03|1.1192
03:35:04|1.1192
03:35:05|1.1192
03:35:06|1.1192
03:35:07|1.11905
03:35:08|1.11865
03:35:09|1.11865
03:35:10|1.11865
03:35:11|1.11865
03:35:12|1.11979
03:35:13|1.11979
03:35:14|1.11979
03:35:15|1.11979
03:35:16|1.11979
03:35:17|1.11871
03:35:18|1.11938
03:35:19|1.11938
03:35:20|1.11938
03:35:21|1.11938
03:35:22|1.11938
03:35:23|1.11938
03:35:24|1.11938
03:35:25|1.11822
03:35:26|1.11807
03:35:27|1.11763
03:35:28|1.11763
03:35:29|1.11763
03:35:30|1.11735
03:35:31|1.11735
03:35:32|1.11735
03:35:33|1.11754
03:35:35|1.11754
03:35:36|1.11754
03:35:36|1.11754
03:35:38|1.11754
03:35:38|1.11754
03:35:40|1.11754
03:35:41|1.1175
03:35:42|1.1175
03:35:44|1.1175
03:35:45|1.1175
03:35:46|1.11735
03:35:47|1.11735
03:35:48|1.11735
03:35:49|1.11812
03:35:50|1.11812
03:35:51|1.11812
03:35:52|1.11812
03:35:53|1.11812
03:35:54|1.11812
03:35:55|1.11812
03:35:56|1.11735
03:35:57|1.11735
03:35:58|1.11735
03:35:59|1.11735
03:36:00|1.11735
03:36:01|1.11735
03:36:02|1.11735
03:36:03|1.11735
03:36:04|1.11735
03:36:05|1.11735
03:36:06|1.11735
03:36:07|1.11735
03:36:08|1.11735
03:36:09|1.11735
03:36:10|1.11735
03:36:12|1.11735
03:36:12|1.11735
03:36:13|1.11735
03:36:14|1.11735
03:36:15|1.11747
03:36:16|1.11747
03:36:17|1.11793
03:36:18|1.11793
03:36:19|1.11793
03:36:20|1.11793
03:36:21|1.11793
03:36:22|1.11793
03:36:23|1.11793
03:36:24|1.11793
03:36:25|1.11793
03:36:26|1.11793
03:36:27|1.11791
03:36:29|1.11791
03:36:29|1.11791
03:36:30|1.11794
03:36:31|1.11793
03:36:32|1.11793
03:36:33|1.11794
03:36:35|1.11794
03:36:36|1.11794
03:36:37|1.11793
03:36:38|1.11793
03:36:39|1.1172
03:36:40|1.11718
03:36:41|1.11718
03:36:42|1.11718
03:36:43|1.11718
03:36:45|1.11718
03:36:46|1.11718
03:36:47|1.11718
03:36:47|1.11718
03:36:49|1.11757
03:36:49|1.11757
03:36:50|1.11757
03:36:52|1.11757
03:36:53|1.11757
03:36:54|1.11757
03:36:54|1.11757
03:36:56|1.11757
03:36:56|1.11757
03:36:57|1.11757
03:36:59|1.11757
03:37:00|1.11765
03:37:00|1.11765
03:37:02|1.11765
03:37:03|1.11765
03:37:04|1.11788
03:37:05|1.11738
03:37:06|1.11738
03:37:07|1.11738
03:37:08|1.11738
03:37:09|1.11738
03:37:10|1.11738
03:37:11|1.11738
03:37:11|1.11738
03:37:12|1.11718
03:37:13|1.11718
03:37:14|1.11718
03:37:16|1.11718
03:37:17|1.11718
03:37:18|1.11718
03:37:19|1.11729
03:37:20|1.11729
03:37:20|1.11729
03:37:21|1.11729
03:37:23|1.11729
03:37:24|1.11729
03:37:25|1.11729
03:37:26|1.11729
03:37:26|1.11729
03:37:27|1.11729
03:37:29|1.11729
03:37:29|1.11729
03:37:31|1.11758
03:37:32|1.11738
03:37:33|1.11738
03:37:34|1.11754
03:37:34|1.11754
03:37:36|1.11718
03:37:38|1.11652
03:37:38|1.11652
03:37:39|1.11652
03:37:40|1.11652
03:37:41|1.11652
03:37:43|1.11616
03:37:44|1.11616
03:37:44|1.11616
03:37:45|1.116
03:37:46|1.11552
03:37:47|1.11557
03:37:49|1.11557
03:37:49|1.11557
03:37:50|1.11583
03:37:52|1.11583
03:37:53|1.11583
03:37:54|1.11583
03:37:55|1.11583
03:37:55|1.11583
03:37:57|1.11583
03:37:57|1.11806
03:37:58|1.11806
03:37:59|1.11806
03:38:01|1.11735
03:38:02|1.11735
03:38:03|1.11726
03:38:04|1.11745
03:38:05|1.11745
03:38:06|1.11745
03:38:07|1.11816
03:38:08|1.11816
03:38:09|1.11816
03:38:10|1.11816
03:38:12|1.11816
03:38:13|1.11841
03:38:14|1.11819
03:38:15|1.11797
03:38:16|1.11727
03:38:17|1.11726
03:38:18|1.11726
03:38:19|1.11784
03:38:20|1.11784
03:38:20|1.11784
03:38:22|1.11742
03:38:23|1.11742
03:38:24|1.11742
03:38:25|1.11742
03:38:26|1.11739
03:38:27|1.11726
03:38:28|1.11707
03:38:29|1.11689
03:38:30|1.11689
03:38:31|1.11689
03:38:32|1.11679
03:38:33|1.11679
03:38:34|1.11718
03:38:35|1.11718
03:38:36|1.11718
03:38:38|1.11718
03:38:39|1.11718
03:38:40|1.11718
03:38:41|1.11718
03:38:42|1.11718
03:38:44|1.11718
03:38:44|1.11718
03:38:45|1.11718
03:38:46|1.11718
03:38:47|1.11718
03:38:48|1.11718
03:38:49|1.11719
03:38:50|1.11719
03:38:51|1.11719
03:38:52|1.11719
03:38:53|1.11719
03:38:54|1.11719
03:38:55|1.11719
03:38:56|1.11719
03:38:57|1.11719
03:38:58|1.11719
03:39:00|1.11719
03:39:00|1.11719
03:39:01|1.11719
03:39:02|1.11693
03:39:04|1.11693
03:39:05|1.11715
03:39:05|1.11715
03:39:07|1.11715
03:39:08|1.11715
03:39:09|1.11715
03:39:10|1.11715
03:39:11|1.11715
03:39:12|1.11715
03:39:13|1.11715
03:39:14|1.11715
03:39:14|1.11715
03:39:16|1.11715
03:39:17|1.11683
03:39:18|1.11683
03:39:18|1.11683
03:39:19|1.11828
03:39:21|1.11828
03:39:22|1.11828
03:39:23|1.11828
03:39:24|1.11828
03:39:25|1.11828
03:39:25|1.11828
03:39:27|1.11828
03:39:28|1.11828
03:39:28|1.11793
03:39:29|1.11793
03:39:31|1.11793
03:39:32|1.11777
03:39:32|1.11777
03:39:34|1.11777
03:39:34|1.11786
03:39:35|1.11786
03:39:37|1.11786
03:39:38|1.11786
03:39:40|1.11786
03:39:40|1.11786
03:39:42|1.11786
03:39:43|1.11786
03:39:44|1.11786
03:39:45|1.11786
03:39:47|1.11729
03:39:47|1.11729
03:39:48|1.11715
03:39:49|1.11707
03:39:50|1.11707
03:39:51|1.11663
03:39:53|1.11663
03:39:53|1.11645
03:39:55|1.11645
03:39:56|1.11645
03:39:58|1.11727
03:39:59|1.11657
03:39:59|1.11657
03:40:00|1.11657
03:40:01|1.11642
03:40:02|1.11643
03:40:03|1.11643
03:40:04|1.11684
03:40:06|1.117
03:40:07|1.11701
03:40:08|1.11701
03:40:09|1.11723
03:40:09|1.11657
03:40:11|1.11657
03:40:12|1.1171
03:40:13|1.1171
03:40:13|1.1171
03:40:14|1.1171
03:40:15|1.1171
03:40:17|1.1171
03:40:17|1.1171
03:40:18|1.1171
03:40:19|1.1171
03:40:20|1.1171
03:40:21|1.1171
03:40:23|1.1171
03:40:24|1.1171
03:40:25|1.1171
03:40:26|1.1171
03:40:26|1.1171
03:40:27|1.1171
03:40:29|1.1171
03:40:29|1.11693
03:40:30|1.11693
03:40:32|1.11693
03:40:33|1.11693
03:40:33|1.11693
03:40:35|1.11693
03:40:35|1.11693
03:40:37|1.11693
03:40:38|1.11693
03:40:39|1.11693
03:40:41|1.11693
03:40:42|1.11693
03:40:44|1.11693
03:40:44|1.11693
03:40:45|1.11693
03:40:46|1.11693
03:40:47|1.1171
03:40:48|1.1171
03:40:49|1.1171
03:40:50|1.11694
03:40:51|1.11694
03:40:53|1.11694
03:40:53|1.11694
03:40:55|1.11713
03:40:55|1.11713
03:40:56|1.11713
03:40:58|1.11713
03:40:59|1.11713
03:41:00|1.11742
03:41:01|1.11742
03:41:02|1.11713
03:41:03|1.11713
03:41:04|1.11713
03:41:05|1.1171
03:41:05|1.1171
03:41:07|1.1171
03:41:08|1.1171
03:41:09|1.1171
03:41:10|1.1171
03:41:11|1.1171
03:41:12|1.1171
03:41:13|1.1171
03:41:14|1.1171
03:41:15|1.1171
03:41:15|1.1171
03:41:17|1.11648
03:41:17|1.11648
03:41:19|1.11648
03:41:19|1.11648
03:41:21|1.11648
03:41:22|1.11648
03:41:23|1.11648
03:41:23|1.11648
03:41:24|1.11648
03:41:26|1.11648
03:41:26|1.11752
03:41:27|1.11752
03:41:28|1.11752
03:41:30|1.11752
03:41:31|1.11752
03:41:31|1.11707
03:41:32|1.11707
03:41:33|1.11707
03:41:35|1.11707
03:41:36|1.11707
03:41:37|1.11707
03:41:38|1.11707
03:41:39|1.11705
03:41:41|1.11726
03:41:41|1.11726
03:41:43|1.11677
03:41:44|1.11718
03:41:44|1.11718
03:41:46|1.11718
03:41:46|1.11718
03:41:47|1.11718
03:41:49|1.11718
03:41:49|1.11718
03:41:51|1.11718
03:41:52|1.11718
03:41:53|1.11718
03:41:54|1.11718
03:41:55|1.11718
03:41:56|1.11718
03:41:57|1.11718
03:41:58|1.11718
03:41:59|1.11718
03:42:00|1.11718
03:42:02|1.11718
03:42:03|1.11718
03:42:03|1.11718
03:42:05|1.11718
03:42:05|1.11753
03:42:07|1.11753
03:42:07|1.11753
03:42:09|1.11753
03:42:09|1.11753
03:42:11|1.11753
03:42:11|1.11753
03:42:12|1.11776
03:42:13|1.11785
03:42:14|1.11785
03:42:15|1.11785
03:42:17|1.11785
03:42:17|1.11785
03:42:18|1.11785
03:42:20|1.11785
03:42:20|1.11785
03:42:21|1.11785
03:42:22|1.11785
03:42:24|1.11756
03:42:24|1.11756
03:42:26|1.11756
03:42:26|1.11756
03:42:28|1.11756
03:42:28|1.11756
03:42:29|1.11756
03:42:30|1.11756
03:42:31|1.11756
03:42:32|1.11756
03:42:33|1.11756
03:42:34|1.11756
03:42:36|1.11754
03:42:37|1.11753
03:42:38|1.11753
03:42:38|1.11753
03:42:39|1.11753
03:42:41|1.11755
03:42:42|1.11755
03:42:43|1.11731
03:42:44|1.11731
03:42:46|1.11778
03:42:47|1.11778
03:42:48|1.11778
03:42:49|1.11778
03:42:50|1.11778
03:42:51|1.11778
03:42:52|1.11778
03:42:53|1.11756
03:42:54|1.11756
03:42:55|1.11756
03:42:56|1.11786
03:42:57|1.11786
03:42:58|1.11786
03:42:59|1.11786
03:43:00|1.11786
03:43:01|1.11786
03:43:02|1.11753
03:43:03|1.11753
03:43:04|1.11753
03:43:05|1.11777
03:43:06|1.11777
03:43:07|1.11777
03:43:08|1.11777
03:43:09|1.11758
03:43:10|1.11758
03:43:11|1.11758
03:43:13|1.11758
03:43:13|1.11758
03:43:14|1.11758
03:43:15|1.11776
03:43:16|1.11776
03:43:17|1.11776
03:43:18|1.11776
03:43:19|1.11776
03:43:20|1.11776
03:43:21|1.11776
03:43:22|1.11776
03:43:24|1.11776
03:43:24|1.11776
03:43:25|1.11776
03:43:26|1.11776
03:43:27|1.11776
03:43:28|1.11776
03:43:29|1.11776
03:43:30|1.11776
03:43:31|1.11776
03:43:32|1.11776
03:43:33|1.11776
03:43:35|1.11776
03:43:35|1.11776
03:43:36|1.11773
03:43:37|1.11773
03:43:38|1.1175
03:43:39|1.1175
03:43:40|1.1175
03:43:42|1.1175
03:43:43|1.1175
03:43:44|1.1175
03:43:46|1.1175
03:43:46|1.1175
03:43:47|1.11726
03:43:48|1.11726
03:43:49|1.11726
03:43:51|1.11726
03:43:52|1.11726
03:43:53|1.11726
03:43:54|1.11726
03:43:55|1.11726
03:43:56|1.11726
03:43:56|1.11713
03:43:58|1.11713
03:43:59|1.11786
03:44:00|1.11786
03:44:01|1.11739
03:44:02|1.11706
03:44:03|1.11706
03:44:04|1.11672
03:44:05|1.11672
03:44:06|1.11672
03:44:07|1.11614
03:44:08|1.11614
03:44:10|1.11614
03:44:10|1.11589
03:44:11|1.11589
03:44:13|1.11589
03:44:13|1.11589
03:44:14|1.11589
03:44:15|1.11589
03:44:16|1.11589
03:44:17|1.11589
03:44:18|1.11589
03:44:19|1.11589
03:44:20|1.11589
03:44:21|1.11589
03:44:22|1.11589
03:44:23|1.11589
03:44:24|1.11561
03:44:25|1.11561
03:44:26|1.11561
03:44:27|1.11561
03:44:29|1.11561
03:44:29|1.11561
03:44:30|1.11561
03:44:31|1.11561
03:44:32|1.1154
03:44:33|1.1161
03:44:34|1.1161
03:44:35|1.11633
03:44:36|1.11633
03:44:37|1.11633
03:44:38|1.11633
03:44:40|1.11633
03:44:40|1.11633
03:44:41|1.11633
03:44:43|1.11633
03:44:44|1.11633
03:44:45|1.11633
03:44:47|1.11633
03:44:48|1.11633
03:44:49|1.11657
03:44:50|1.11657
03:44:51|1.11634
03:44:52|1.11667
03:44:53|1.11667
03:44:54|1.11667
03:44:55|1.11667
03:44:56|1.11667
03:44:57|1.11667
03:44:57|1.11692
03:44:59|1.11692
03:45:00|1.11692
03:45:01|1.11692
03:45:02|1.11692
03:45:02|1.11692
03:45:03|1.11702
03:45:04|1.11702
03:45:06|1.11702
03:45:07|1.11702
03:45:07|1.11627
03:45:09|1.11599
03:45:11|1.11599
03:45:11|1.11629
03:45:13|1.11629
03:45:13|1.1163
03:45:14|1.1163
03:45:16|1.1163
03:45:17|1.1163
03:45:17|1.1163
03:45:18|1.1163
03:45:19|1.1163
03:45:20|1.1163
03:45:22|1.1163
03:45:23|1.11594
03:45:24|1.11594
03:45:25|1.11597
03:45:25|1.11597
03:45:27|1.11575
03:45:27|1.11575
03:45:29|1.11611
03:45:30|1.11611
03:45:31|1.11611
03:45:32|1.11611
03:45:33|1.11611
03:45:33|1.11649
03:45:34|1.11649
03:45:36|1.11649
03:45:37|1.11649
03:45:37|1.11649
03:45:38|1.11649
03:45:40|1.11649
03:45:40|1.11685
03:45:42|1.11622
03:45:42|1.11622
03:45:43|1.11622
03:45:44|1.11622
03:45:46|1.11622
03:45:47|1.11622
03:45:48|1.11612
03:45:49|1.11612
03:45:51|1.116
03:45:51|1.11576
03:45:53|1.11576
03:45:54|1.11576
03:45:55|1.11576
03:45:56|1.11576
03:45:57|1.11576
03:45:58|1.11576
03:45:59|1.11576
03:46:00|1.11576
03:46:01|1.11559
03:46:01|1.11521
03:46:02|1.1152
03:46:04|1.11501
03:46:05|1.1145
03:46:06|1.1145
03:46:07|1.1145
03:46:08|1.1145
03:46:09|1.1145
03:46:10|1.1145
03:46:10|1.1145
03:46:12|1.1145
03:46:13|1.1145
03:46:13|1.1145
03:46:15|1.11427
03:46:16|1.11427
03:46:17|1.11427
03:46:18|1.11416
03:46:18|1.11394
03:46:20|1.11394
03:46:20|1.11394
03:46:22|1.1137
03:46:23|1.1137
03:46:24|1.1137
03:46:25|1.1137
03:46:26|1.11368
03:46:27|1.11368
03:46:28|1.11368
03:46:29|1.11368
03:46:30|1.11428
03:46:31|1.11428
03:46:32|1.11428
03:46:32|1.11379
03:46:34|1.11379
03:46:35|1.11367
03:46:36|1.11362
03:46:37|1.11362
03:46:38|1.11362
03:46:39|1.11333
03:46:40|1.11333
03:46:41|1.11367
03:46:42|1.11367
03:46:43|1.11367
03:46:44|1.11367
03:46:46|1.11367
03:46:47|1.113
03:46:48|1.113
03:46:49|1.113
03:46:49|1.113
03:46:51|1.113
03:46:52|1.113
03:46:53|1.113
03:46:53|1.113
03:46:55|1.11223
03:46:55|1.11223
03:46:57|1.11223
03:46:57|1.11223
03:46:59|1.11223
03:47:00|1.11223
03:47:01|1.11223
03:47:02|1.11223
03:47:03|1.11223
03:47:04|1.11223
03:47:05|1.11223
03:47:06|1.11269
03:47:07|1.11269
03:47:08|1.11269
03:47:09|1.11269
03:47:10|1.11269
03:47:11|1.11269
03:47:12|1.11269
03:47:13|1.11318
03:47:14|1.11318
03:47:15|1.11307
03:47:16|1.11307
03:47:17|1.11307
03:47:18|1.11307
03:47:19|1.11307
03:47:20|1.11307
03:47:21|1.11307
03:47:22|1.11307
03:47:23|1.11307
03:47:24|1.11307
03:47:25|1.11307
03:47:26|1.11307
03:47:27|1.11307
03:47:28|1.11307
03:47:29|1.11307
03:47:30|1.11307
03:47:31|1.11307
03:47:32|1.11291
03:47:33|1.11291
03:47:34|1.11291
03:47:35|1.113
03:47:36|1.113
03:47:37|1.113
03:47:38|1.113
03:47:39|1.113
03:47:40|1.113
03:47:41|1.113
03:47:42|1.11291
03:47:43|1.11291
03:47:44|1.11291
03:47:45|1.11291
03:47:47|1.1135
03:47:48|1.1135
03:47:49|1.1135
03:47:49|1.11297
03:47:51|1.11297
03:47:52|1.11297
03:47:53|1.11297
03:47:53|1.11297
03:47:55|1.11297
03:47:56|1.11297
03:47:57|1.11354
03:47:58|1.11354
03:47:59|1.11367
03:48:00|1.11367
03:48:01|1.11391
03:48:02|1.11391
03:48:03|1.11391
03:48:04|1.11391
03:48:05|1.11391
03:48:06|1.11391
03:48:07|1.11391
03:48:08|1.11391
03:48:09|1.11391
03:48:10|1.11391
03:48:11|1.11391
03:48:12|1.11409
03:48:13|1.11436
03:48:14|1.11436
03:48:15|1.11436
03:48:16|1.11427
03:48:17|1.11427
03:48:18|1.11427
03:48:19|1.11427
03:48:20|1.11436
03:48:21|1.11497
03:48:22|1.11511
03:48:23|1.11558
03:48:24|1.11558
03:48:25|1.11596
03:48:26|1.11596
03:48:27|1.11596
03:48:28|1.11652
03:48:29|1.11652
03:48:30|1.11629
03:48:31|1.11629
03:48:32|1.11629
03:48:33|1.11629
03:48:34|1.11629
03:48:35|1.11629
03:48:36|1.11629
03:48:37|1.11629
03:48:38|1.11513
03:48:39|1.11513
03:48:40|1.11513
03:48:41|1.11513
03:48:42|1.11513
03:48:43|1.11513
03:48:44|1.11513
03:48:45|1.11513
03:48:46|1.11513
03:48:47|1.11513
03:48:49|1.11513
03:48:49|1.11513
03:48:50|1.11513
03:48:51|1.11513
03:48:52|1.11513
03:48:53|1.11513
03:48:54|1.11513
03:48:55|1.11513
03:48:56|1.11513
03:48:57|1.11513
03:48:59|1.11513
03:49:00|1.11513
03:49:00|1.11513
03:49:01|1.11513
03:49:03|1.11513
03:49:03|1.1156
03:49:05|1.1156
03:49:05|1.1156
03:49:06|1.1156
03:49:07|1.1156
03:49:09|1.11615
03:49:09|1.11615
03:49:11|1.11615
03:49:12|1.11615
03:49:12|1.11617
03:49:13|1.11617
03:49:14|1.11617
03:49:16|1.11617
03:49:16|1.11617
03:49:18|1.11617
03:49:18|1.11617
03:49:19|1.11617
03:49:20|1.11617
03:49:22|1.11617
03:49:23|1.11617
03:49:24|1.11617
03:49:25|1.11617
03:49:26|1.11617
03:49:27|1.11617
03:49:28|1.11617
03:49:29|1.11617
03:49:30|1.11617
03:49:31|1.11617
03:49:32|1.11617
03:49:33|1.11617
03:49:34|1.11617
03:49:35|1.11657
03:49:36|1.1162
03:49:37|1.1162
03:49:38|1.1162
03:49:39|1.1162
03:49:40|1.1162
03:49:41|1.1162
03:49:43|1.1162
03:49:44|1.1162
03:49:45|1.1162
03:49:46|1.1162
03:49:47|1.1162
03:49:49|1.1162
03:49:50|1.1162
03:49:51|1.11631
03:49:52|1.11631
03:49:53|1.11631
03:49:54|1.11631
03:49:55|1.11631
03:49:55|1.11631
03:49:57|1.11631
03:49:58|1.11631
03:49:59|1.11631
03:50:00|1.11631
03:50:01|1.11627
03:50:02|1.11627
03:50:03|1.11627
03:50:04|1.11627
03:50:05|1.11627
03:50:06|1.11627
03:50:07|1.11627
03:50:08|1.1163
03:50:09|1.11593
03:50:10|1.11593
03:50:11|1.11593
03:50:12|1.11551
03:50:13|1.11559
03:50:14|1.11559
03:50:15|1.11559
03:50:16|1.11559
03:50:17|1.11559
03:50:18|1.11559
03:50:19|1.11559
03:50:20|1.11555
03:50:21|1.11555
03:50:22|1.11555
03:50:23|1.11555
03:50:24|1.11555
03:50:25|1.11555
03:50:26|1.11555
03:50:27|1.11555
03:50:28|1.11555
03:50:29|1.11555
03:50:30|1.11519
03:50:31|1.11529
03:50:32|1.11529
03:50:33|1.11529
03:50:34|1.11529
03:50:35|1.11529
03:50:36|1.11529
03:50:37|1.11529
03:50:38|1.11529
03:50:39|1.11529
03:50:40|1.11529
03:50:41|1.11529
03:50:42|1.11529
03:50:43|1.11529
03:50:44|1.11529
03:50:45|1.11529
03:50:46|1.11529
03:50:47|1.11529
03:50:48|1.11529
03:50:49|1.11529
03:50:51|1.11529
03:50:52|1.11529
03:50:53|1.11529
03:50:54|1.11523
03:50:55|1.11523
03:50:56|1.11523
03:50:57|1.11523
03:50:58|1.11523
03:50:58|1.11523
03:51:00|1.11523
03:51:01|1.11523
03:51:02|1.11523
03:51:03|1.11523
03:51:04|1.11503
03:51:05|1.11503
03:51:06|1.11473
03:51:07|1.11473
03:51:08|1.11473
03:51:09|1.11473
03:51:10|1.11473
03:51:11|1.11434
03:51:12|1.11434
03:51:13|1.11434
03:51:14|1.11399
03:51:15|1.11399
03:51:16|1.11399
03:51:17|1.11399
03:51:18|1.11399
03:51:19|1.11399
03:51:20|1.11399
03:51:21|1.11399
03:51:22|1.11399
03:51:23|1.11399
03:51:24|1.11399
03:51:25|1.11399
03:51:26|1.11399
03:51:27|1.11399
03:51:28|1.11399
03:51:29|1.11399
03:51:30|1.11399
03:51:31|1.11412
03:51:33|1.11412
03:51:33|1.11412
03:51:35|1.11412
03:51:35|1.1138
03:51:36|1.1138
03:51:37|1.1138
03:51:38|1.1138
03:51:39|1.11474
03:51:40|1.11474
03:51:41|1.11474
03:51:42|1.11474
03:51:43|1.11474
03:51:44|1.11474
03:51:45|1.11474
03:51:46|1.11474
03:51:47|1.11474
03:51:48|1.11474
03:51:50|1.11474
03:51:51|1.11474
03:51:53|1.11474
03:51:53|1.11474
03:51:54|1.11474
03:51:55|1.11474
03:51:57|1.11474
03:51:57|1.11474
03:51:58|1.11474
03:52:00|1.11474
03:52:01|1.11474
03:52:02|1.11474
03:52:03|1.11474
03:52:04|1.11474
03:52:05|1.11474
03:52:06|1.11474
03:52:07|1.11474
03:52:08|1.11474
03:52:09|1.11474
03:52:10|1.11474
03:52:11|1.11474
03:52:12|1.11474
03:52:13|1.11474
03:52:14|1.11474
03:52:15|1.11474
03:52:16|1.11474
03:52:17|1.11474
03:52:18|1.11474
03:52:19|1.11474
03:52:20|1.11474
03:52:21|1.11474
03:52:23|1.11474
03:52:23|1.11474
03:52:24|1.11474
03:52:25|1.11474
03:52:26|1.11449
03:52:27|1.11449
03:52:28|1.11449
03:52:29|1.11449
03:52:30|1.11449
03:52:31|1.11449
03:52:32|1.11449
03:52:33|1.11449
03:52:34|1.11449
03:52:35|1.11449
03:52:36|1.11449
03:52:37|1.11459
03:52:38|1.11459
03:52:39|1.11459
03:52:40|1.11459
03:52:41|1.11459
03:52:42|1.11459
03:52:43|1.11459
03:52:44|1.11459
03:52:45|1.11459
03:52:46|1.11459
03:52:47|1.1142
03:52:48|1.1142
03:52:49|1.1142
03:52:51|1.1142
03:52:52|1.1142
03:52:53|1.11474
03:52:54|1.11474
03:52:55|1.11461
03:52:56|1.11461
03:52:58|1.115
03:52:58|1.115
03:52:59|1.115
03:53:01|1.115
03:53:01|1.115
03:53:02|1.115
03:53:03|1.115
03:53:04|1.115
03:53:05|1.115
03:53:06|1.115
03:53:07|1.115
03:53:08|1.115
03:53:09|1.115
03:53:10|1.11477
03:53:12|1.11477
03:53:12|1.11477
03:53:13|1.11477
03:53:14|1.11477
03:53:15|1.11477
03:53:17|1.11477
03:53:17|1.11477
03:53:18|1.11457
03:53:19|1.11457
03:53:20|1.11457
03:53:21|1.11457
03:53:22|1.11457
03:53:23|1.11457
03:53:24|1.11457
03:53:25|1.11457
03:53:26|1.11457
03:53:27|1.11457
03:53:28|1.11457
03:53:29|1.11457
03:53:30|1.11457
03:53:31|1.11457
03:53:32|1.11456
03:53:33|1.11456
03:53:34|1.11456
03:53:35|1.11456
03:53:36|1.11456
03:53:38|1.11456
03:53:38|1.11456
03:53:40|1.11456
03:53:40|1.11456
03:53:42|1.11456
03:53:42|1.11456
03:53:43|1.11456
03:53:44|1.11456
03:53:45|1.11456
03:53:46|1.11456
03:53:47|1.11456
03:53:48|1.11456
03:53:49|1.11456
03:53:51|1.11456
03:53:52|1.11456
03:53:53|1.11449
03:53:54|1.11449
03:53:56|1.11449
03:53:56|1.11449
03:53:57|1.11449
03:53:58|1.11449
03:53:59|1.11449
03:54:00|1.11449
03:54:02|1.11449
03:54:02|1.11449
03:54:03|1.11444
03:54:04|1.11444
03:54:05|1.11444
03:54:07|1.11444
03:54:07|1.11444
03:54:08|1.11444
03:54:09|1.11444
03:54:10|1.11444
03:54:11|1.11444
03:54:12|1.11309
03:54:13|1.11309
03:54:14|1.11309
03:54:15|1.11309
03:54:16|1.11309
03:54:17|1.11309
03:54:18|1.11309
03:54:19|1.11309
03:54:20|1.11309
03:54:21|1.11309
03:54:22|1.11309
03:54:24|1.11309
03:54:24|1.11309
03:54:25|1.11309
03:54:27|1.11309
03:54:27|1.11309
03:54:28|1.11309
03:54:29|1.11309
03:54:31|1.11351
03:54:31|1.11351
03:54:32|1.11351
03:54:33|1.11351
03:54:34|1.11351
03:54:36|1.11351
03:54:36|1.11351
03:54:38|1.11351
03:54:39|1.11351
03:54:40|1.11351
03:54:41|1.11351
03:54:41|1.11335
03:54:42|1.11335
03:54:43|1.1134
03:54:45|1.11373
03:54:46|1.11373
03:54:47|1.11383
03:54:47|1.11396
03:54:49|1.11396
03:54:50|1.11396
03:54:51|1.11396
03:54:51|1.11338
03:54:53|1.11339
03:54:54|1.11339
03:54:55|1.11338
03:54:56|1.11338
03:54:57|1.11338
03:54:59|1.11338
03:55:00|1.11338
03:55:01|1.11338
03:55:02|1.11338
03:55:03|1.11338
03:55:03|1.11338
03:55:04|1.11338
03:55:05|1.11338
03:55:07|1.11338
03:55:08|1.11361
03:55:09|1.11361
03:55:10|1.11361
03:55:10|1.11361
03:55:12|1.11361
03:55:12|1.11361
03:55:13|1.11361
03:55:14|1.11361
03:55:15|1.11361
03:55:17|1.11361
03:55:18|1.11361
03:55:19|1.11361
03:55:20|1.11361
03:55:21|1.11289
03:55:22|1.11289
03:55:23|1.11289
03:55:24|1.11248
03:55:25|1.11248
03:55:26|1.11248
03:55:27|1.11235
03:55:28|1.11235
03:55:29|1.11235
03:55:30|1.11235
03:55:31|1.11235
03:55:33|1.11235
03:55:33|1.11235
03:55:34|1.11235
03:55:35|1.11235
03:55:36|1.11235
03:55:38|1.11235
03:55:38|1.11235
03:55:39|1.11235
03:55:40|1.11235
03:55:41|1.11235
03:55:43|1.11235
03:55:43|1.11235
03:55:44|1.11235
03:55:45|1.11235
03:55:46|1.11235
03:55:47|1.11235
03:55:48|1.11235
03:55:49|1.11235
03:55:50|1.11235
03:55:51|1.11235
03:55:52|1.11143
03:55:54|1.11143
03:55:55|1.11143
03:55:56|1.11143
03:55:57|1.11143
03:55:59|1.11143
03:56:00|1.11143
03:56:01|1.11143
03:56:01|1.11143
03:56:03|1.11146
03:56:04|1.11146
03:56:05|1.11117
03:56:06|1.11117
03:56:07|1.11117
03:56:08|1.11117
03:56:09|1.11117
03:56:10|1.11117
03:56:11|1.11117
03:56:12|1.11267
03:56:13|1.11267
03:56:14|1.11267
03:56:15|1.11267
03:56:16|1.11267
03:56:17|1.11267
03:56:18|1.11267
03:56:19|1.11267
03:56:20|1.11267
03:56:22|1.11267
03:56:22|1.11267
03:56:23|1.11267
03:56:24|1.11267
03:56:25|1.11267
03:56:26|1.11267
03:56:27|1.11267
03:56:28|1.11267
03:56:29|1.11267
03:56:30|1.11267
03:56:31|1.11315
03:56:32|1.11346
03:56:33|1.11346
03:56:34|1.11346
03:56:35|1.11346
03:56:36|1.11346
03:56:37|1.11346
03:56:38|1.11346
03:56:39|1.1136
03:56:40|1.1136
03:56:41|1.1136
03:56:42|1.1136
03:56:44|1.1136
03:56:44|1.1136
03:56:45|1.1136
03:56:46|1.11385
03:56:47|1.11385
03:56:49|1.11385
03:56:49|1.11385
03:56:50|1.11385
03:56:51|1.11385
03:56:52|1.11385
03:56:53|1.11385
03:56:55|1.11385
03:56:56|1.11385
03:56:57|1.11385
03:56:58|1.11385
03:57:00|1.11385
03:57:00|1.11385
03:57:01|1.11385
03:57:02|1.11385
03:57:04|1.11337
03:57:05|1.11337
03:57:06|1.11329
03:57:07|1.11329
03:57:08|1.11329
03:57:09|1.11329
03:57:10|1.11329
03:57:11|1.11324
03:57:12|1.11322
03:57:13|1.11316
03:57:14|1.11316
03:57:15|1.11316
03:57:16|1.11316
03:57:17|1.11316
03:57:18|1.11316
03:57:19|1.11316
03:57:20|1.11316
03:57:21|1.11358
03:57:22|1.11359
03:57:23|1.11359
03:57:24|1.11359
03:57:25|1.11359
03:57:26|1.11359
03:57:27|1.11359
03:57:28|1.11359
03:57:29|1.11359
03:57:30|1.11359
03:57:31|1.11359
03:57:32|1.11359
03:57:33|1.11359
03:57:34|1.11359
03:57:35|1.11359
03:57:37|1.11359
03:57:37|1.11359
03:57:38|1.11359
03:57:39|1.11381
03:57:40|1.11381
03:57:41|1.1138
03:57:42|1.1138
03:57:43|1.1138
03:57:45|1.1138
03:57:45|1.1138
03:57:46|1.1138
03:57:47|1.1138
03:57:48|1.11353
03:57:49|1.11353
03:57:50|1.11353
03:57:51|1.11353
03:57:52|1.11353
03:57:53|1.11371
03:57:54|1.11371
03:57:56|1.11371
03:57:57|1.11371
03:57:58|1.11371
03:57:59|1.11371
03:58:00|1.11371
03:58:01|1.11371
03:58:02|1.11371
03:58:03|1.11371
03:58:04|1.11371
03:58:05|1.11371
03:58:06|1.11371
03:58:07|1.11371
03:58:08|1.11371
03:58:09|1.11371
03:58:10|1.11371
03:58:11|1.11371
03:58:12|1.11371
03:58:13|1.11371
03:58:14|1.11371
03:58:16|1.11371
03:58:16|1.11371
03:58:17|1.11371
03:58:18|1.11371
03:58:19|1.11371
03:58:20|1.11371
03:58:21|1.11328
03:58:22|1.11328
03:58:23|1.11328
03:58:24|1.11328
03:58:25|1.11328
03:58:26|1.11385
03:58:27|1.11385
03:58:28|1.11385
03:58:29|1.11385
03:58:30|1.11385
03:58:31|1.11385
03:58:32|1.11385
03:58:33|1.11385
03:58:34|1.11385
03:58:35|1.11385
03:58:37|1.11385
03:58:37|1.11396
03:58:38|1.11396
03:58:40|1.11396
03:58:41|1.11396
03:58:42|1.11396
03:58:43|1.114
03:58:43|1.114
03:58:44|1.114
03:58:45|1.114
03:58:46|1.114
03:58:48|1.114
03:58:48|1.114
03:58:49|1.1139
03:58:50|1.1139
03:58:51|1.1139
03:58:53|1.1139
03:58:53|1.1139
03:58:54|1.1139
03:58:55|1.1139
03:58:57|1.1139
03:58:58|1.1139
03:58:59|1.1139
03:59:01|1.1139
03:59:01|1.1139
03:59:03|1.1139
03:59:03|1.1139
03:59:05|1.11411
03:59:06|1.11411
03:59:07|1.11411
03:59:08|1.11411
03:59:09|1.11411
03:59:10|1.11411
03:59:11|1.11411
03:59:12|1.11411
03:59:13|1.11427
03:59:14|1.11427
03:59:15|1.11427
03:59:16|1.11427
03:59:17|1.11427
03:59:18|1.11427
03:59:19|1.11427
03:59:20|1.11427
03:59:21|1.11485
03:59:22|1.11485
03:59:23|1.11461
03:59:24|1.11461
03:59:25|1.11461
03:59:26|1.11461
03:59:27|1.11461
03:59:28|1.11461
03:59:29|1.11461
03:59:30|1.1152
03:59:31|1.1152
03:59:32|1.1152
03:59:33|1.1152
03:59:34|1.1152
03:59:35|1.1152
03:59:36|1.1152
03:59:37|1.1152
03:59:38|1.11531
03:59:39|1.11531
03:59:40|1.11531
03:59:41|1.11562
03:59:43|1.11562
03:59:43|1.11562
03:59:44|1.11565
03:59:45|1.11565
03:59:46|1.11565
03:59:47|1.11565
03:59:48|1.11581
03:59:49|1.11581
03:59:50|1.11581
03:59:51|1.11581
03:59:52|1.11581
03:59:53|1.11581
03:59:54|1.11581
03:59:55|1.11585
03:59:57|1.11585
03:59:58|1.11585
03:59:58|1.11584
04:00:00|1.11545
04:00:01|1.11545
04:00:02|1.11474
04:00:03|1.11448
04:00:04|1.11448
04:00:05|1.11448
04:00:06|1.11455
04:00:07|1.11455
04:00:09|1.11416
04:00:09|1.11416
04:00:10|1.11416
04:00:11|1.1135
04:00:12|1.1135
04:00:13|1.1135
04:00:14|1.1135
04:00:15|1.11335
04:00:16|1.11335
04:00:17|1.11335
04:00:18|1.11335
04:00:19|1.11335
04:00:20|1.11335
04:00:21|1.11335
04:00:22|1.11335
04:00:23|1.1135
04:00:24|1.1134
04:00:25|1.1134
04:00:26|1.11328
04:00:27|1.11328
04:00:28|1.11291
04:00:29|1.11291
04:00:30|1.11222
04:00:31|1.11222
04:00:32|1.11222
04:00:33|1.11222
04:00:34|1.11222
04:00:35|1.11222
04:00:36|1.11222
04:00:37|1.11264
04:00:38|1.11264
04:00:40|1.11264
04:00:40|1.11264
04:00:41|1.11264
04:00:42|1.11264
04:00:43|1.11264
04:00:45|1.11264
04:00:45|1.11217
04:00:46|1.11217
04:00:47|1.11217
04:00:48|1.11217
04:00:49|1.11217
04:00:50|1.11217
04:00:51|1.11217
04:00:52|1.11217
04:00:53|1.11227
04:00:54|1.11227
04:00:55|1.11224
04:00:56|1.11224
04:00:57|1.11244
04:00:58|1.11244
04:00:59|1.11241
04:01:01|1.11241
04:01:02|1.11241
04:01:03|1.11241
04:01:04|1.11241
04:01:05|1.11241
04:01:06|1.11241
04:01:07|1.11216
04:01:09|1.112
04:01:10|1.112
04:01:11|1.112
04:01:12|1.112
04:01:13|1.112
04:01:14|1.112
04:01:15|1.112
04:01:16|1.1119
04:01:17|1.1119
04:01:18|1.1119
04:01:19|1.1119
04:01:20|1.1119
04:01:21|1.1119
04:01:22|1.1119
04:01:22|1.1119
04:01:24|1.1119
04:01:25|1.1119
04:01:26|1.1119
04:01:27|1.1119
04:01:28|1.1119
04:01:28|1.1119
04:01:30|1.11126
04:01:30|1.11126
04:01:31|1.11126
04:01:33|1.11126
04:01:34|1.11126
04:01:35|1.11126
04:01:36|1.11126
04:01:37|1.11126
04:01:38|1.11126
04:01:39|1.11126
04:01:40|1.11126
04:01:41|1.11126
04:01:42|1.11126
04:01:43|1.11126
04:01:44|1.11126
04:01:45|1.11126
04:01:46|1.11091
04:01:47|1.11091
04:01:47|1.11
04:01:49|1.10935
04:01:50|1.1087
04:01:51|1.10871
04:01:51|1.10867
04:01:53|1.10867
04:01:54|1.10926
04:01:55|1.10991
04:01:55|1.10991
04:01:57|1.10991
04:01:58|1.11004
04:01:59|1.11004
04:02:00|1.11032
04:02:02|1.11032
04:02:02|1.11032
04:02:04|1.11076
04:02:05|1.11076
04:02:06|1.11047
04:02:07|1.11047
04:02:08|1.11047
04:02:09|1.11047
04:02:10|1.11047
04:02:11|1.11032
04:02:12|1.11032
04:02:13|1.11047
04:02:14|1.11047
04:02:15|1.11047
04:02:16|1.11047
04:02:17|1.11047
04:02:18|1.11047
04:02:19|1.11047
04:02:20|1.11047
04:02:21|1.11047
04:02:22|1.11047
04:02:23|1.11047
04:02:24|1.11047
04:02:25|1.11047
04:02:26|1.11047
04:02:27|1.11047
04:02:28|1.11047
04:02:29|1.11047
04:02:30|1.11047
04:02:31|1.11047
04:02:32|1.11039
04:02:33|1.11039
04:02:34|1.11039
04:02:35|1.11039
04:02:37|1.1105
04:02:37|1.1105
04:02:38|1.1105
04:02:39|1.1105
04:02:40|1.1105
04:02:42|1.1105
04:02:42|1.1105
04:02:43|1.11042
04:02:44|1.1105
04:02:45|1.1105
04:02:46|1.1105
04:02:47|1.1105
04:02:48|1.11043
04:02:49|1.11134
04:02:50|1.11134
04:02:51|1.11134
04:02:53|1.11134
04:02:53|1.11134
04:02:54|1.11134
04:02:55|1.11134
04:02:56|1.11134
04:02:58|1.11134
04:02:58|1.11134
04:02:59|1.11115
04:03:01|1.11115
04:03:02|1.11115
04:03:03|1.11115
04:03:04|1.11115
04:03:05|1.11115
04:03:06|1.11204
04:03:07|1.1116
04:03:08|1.1116
04:03:09|1.1116
04:03:10|1.1116
04:03:11|1.1116
04:03:12|1.11162
04:03:13|1.1116
04:03:14|1.1116
04:03:15|1.1116
04:03:16|1.1116
04:03:17|1.11125
04:03:18|1.11125
04:03:19|1.11125
04:03:20|1.11125
04:03:21|1.11214
04:03:22|1.11214
04:03:23|1.11214
04:03:24|1.11214
04:03:25|1.11214
04:03:26|1.11214
04:03:27|1.11214
04:03:28|1.11232
04:03:29|1.11264
04:03:30|1.11264
04:03:31|1.11264
04:03:32|1.11264
04:03:33|1.11264
04:03:34|1.11264
04:03:35|1.11243
04:03:36|1.11243
04:03:37|1.11243
04:03:38|1.11273
04:03:39|1.11244
04:03:40|1.11244
04:03:41|1.11244
04:03:42|1.11244
04:03:43|1.11244
04:03:44|1.11244
04:03:45|1.11244
04:03:46|1.11244
04:03:47|1.11244
04:03:48|1.11244
04:03:49|1.11244
04:03:50|1.11244
04:03:51|1.11244
04:03:52|1.11244
04:03:53|1.11244
04:03:54|1.11244
04:03:55|1.11244
04:03:56|1.11244
04:03:57|1.11285
04:03:58|1.11285
04:03:59|1.11285
04:04:00|1.11285
04:04:01|1.11285
04:04:03|1.11285
04:04:04|1.11285
04:04:05|1.11285
04:04:06|1.11285
04:04:07|1.11285
04:04:07|1.11285
04:04:09|1.11285
04:04:10|1.11285
04:04:10|1.11285
04:04:12|1.11285
04:04:12|1.11285
04:04:14|1.11285
04:04:15|1.11285
04:04:16|1.11285
04:04:17|1.11269
04:04:18|1.11258
04:04:19|1.11258
04:04:20|1.11258
04:04:21|1.11258
04:04:22|1.11258
04:04:23|1.11258
04:04:24|1.11258
04:04:25|1.11258
04:04:26|1.11258
04:04:27|1.11258
04:04:28|1.11258
04:04:29|1.11258
04:04:30|1.11258
04:04:31|1.11258
04:04:32|1.11258
04:04:33|1.11258
04:04:34|1.11258
04:04:35|1.11258
04:04:36|1.11258
04:04:37|1.11258
04:04:38|1.11258
04:04:39|1.11258
04:04:40|1.11258
04:04:41|1.11258
04:04:42|1.11258
04:04:43|1.11246
04:04:44|1.11246
04:04:45|1.11249
04:04:46|1.11249
04:04:47|1.11249
04:04:48|1.11249
04:04:49|1.11249
04:04:50|1.11249
04:04:51|1.11249
04:04:52|1.11249
04:04:53|1.11241
04:04:54|1.11241
04:04:55|1.11241
04:04:56|1.11241
04:04:57|1.11241
04:04:58|1.11241
04:04:59|1.11241
04:05:00|1.11241
04:05:02|1.11241
04:05:03|1.11241
04:05:04|1.11241
04:05:05|1.11241
04:05:06|1.11241
04:05:07|1.11241
04:05:08|1.11241
04:05:09|1.11159
04:05:10|1.11159
04:05:11|1.11159
04:05:12|1.11159
04:05:13|1.11159
04:05:13|1.11159
04:05:15|1.11063
04:05:16|1.11063
04:05:17|1.11063
04:05:18|1.11063
04:05:19|1.11063
04:05:21|1.11063
04:05:21|1.11063
04:05:22|1.11063
04:05:23|1.11063
04:05:24|1.11063
04:05:25|1.11063
04:05:26|1.11063
04:05:27|1.11063
04:05:28|1.11098
04:05:29|1.11098
04:05:30|1.11098
04:05:31|1.11098
04:05:32|1.11049
04:05:33|1.11049
04:05:34|1.11049
04:05:35|1.11049
04:05:36|1.11049
04:05:37|1.11049
04:05:38|1.11049
04:05:39|1.11049
04:05:40|1.11049
04:05:41|1.11049
04:05:42|1.11049
04:05:43|1.11049
04:05:44|1.11053
04:05:45|1.11053
04:05:46|1.11053
04:05:47|1.11053
04:05:48|1.11053
04:05:49|1.11053
04:05:50|1.11053
04:05:51|1.11053
04:05:52|1.11053
04:05:53|1.11053
04:05:54|1.11053
04:05:55|1.1116
04:05:56|1.1116
04:05:57|1.1116
04:05:58|1.1116
04:05:59|1.1116
04:06:00|1.1116
04:06:01|1.1116
04:06:02|1.1109
04:06:04|1.1109
04:06:05|1.1109
04:06:06|1.1109
04:06:07|1.1109
04:06:08|1.1109
04:06:09|1.1109
04:06:10|1.1109
04:06:11|1.1109
04:06:12|1.1109
04:06:13|1.11156
04:06:14|1.11156
04:06:15|1.11159
04:06:16|1.11175
04:06:17|1.11202
04:06:18|1.11202
04:06:19|1.11202
04:06:20|1.11202
04:06:21|1.11202
04:06:22|1.11202
04:06:23|1.11202
04:06:24|1.11202
04:06:25|1.11202
04:06:26|1.11202
04:06:27|1.1114
04:06:28|1.11177
04:06:29|1.11177
04:06:30|1.11177
04:06:31|1.11177
04:06:32|1.11177
04:06:33|1.11177
04:06:34|1.11177
04:06:35|1.11177
04:06:36|1.11177
04:06:37|1.11081
04:06:38|1.11081
04:06:39|1.11081
04:06:40|1.11081
04:06:41|1.11081
04:06:42|1.11081
04:06:43|1.11081
04:06:44|1.11081
04:06:45|1.11117
04:06:46|1.11139
04:06:47|1.11139
04:06:48|1.11132
04:06:49|1.11132
04:06:50|1.11132
04:06:51|1.11132
04:06:52|1.11132
04:06:53|1.11132
04:06:54|1.11132
04:06:55|1.11132
04:06:56|1.11132
04:06:57|1.11132
04:06:58|1.11054
04:06:59|1.11054
04:07:00|1.11054
04:07:01|1.11054
04:07:02|1.11054
04:07:03|1.11054
04:07:05|1.11054
04:07:06|1.11054
04:07:07|1.11054
04:07:09|1.11054
04:07:09|1.11054
04:07:10|1.11054
04:07:11|1.11054
04:07:12|1.11054
04:07:13|1.11054
04:07:14|1.11054
04:07:15|1.11054
04:07:16|1.11054
04:07:17|1.11054
04:07:18|1.11054
04:07:20|1.11054
04:07:20|1.11054
04:07:21|1.11054
04:07:22|1.11054
04:07:23|1.11054
04:07:25|1.11059
04:07:25|1.11059
04:07:27|1.11059
04:07:28|1.11059
04:07:28|1.11059
04:07:30|1.11054
04:07:30|1.11054
04:07:31|1.11089
04:07:33|1.11089
04:07:34|1.11089
04:07:34|1.11089
04:07:35|1.11089
04:07:36|1.11089
04:07:38|1.11089
04:07:39|1.11089
04:07:41|1.11089
04:07:41|1.11089
04:07:42|1.11089
04:07:43|1.11089
04:07:44|1.11089
04:07:45|1.11089
04:07:46|1.11089
04:07:47|1.11089
04:07:48|1.11089
04:07:49|1.11089
04:07:50|1.11132
04:07:51|1.11132
04:07:52|1.11132
04:07:53|1.11132
04:07:54|1.11132
04:07:55|1.11132
04:07:56|1.11132
04:07:58|1.11132
04:07:59|1.11132
04:07:59|1.11132
04:08:00|1.11132
04:08:01|1.11132
04:08:03|1.11132
04:08:03|1.11132
04:08:05|1.1106
04:08:06|1.1106
04:08:07|1.1106
04:08:08|1.1106
04:08:09|1.1106
04:08:11|1.1106
04:08:11|1.1106
04:08:12|1.1106
04:08:13|1.1106
04:08:14|1.1106
04:08:15|1.1106
04:08:16|1.1106
04:08:17|1.1106
04:08:19|1.1106
04:08:19|1.1106
04:08:20|1.1106
04:08:21|1.1106
04:08:22|1.1106
04:08:24|1.1106
04:08:24|1.1106
04:08:26|1.1106
04:08:26|1.1106
04:08:28|1.1106
04:08:28|1.1106
04:08:30|1.1106
04:08:31|1.1106
04:08:32|1.1106
04:08:33|1.1106
04:08:33|1.1106
04:08:35|1.1106
04:08:36|1.1106
04:08:36|1.1106
04:08:38|1.1106
04:08:39|1.11105
04:08:40|1.11105
04:08:41|1.11105
04:08:42|1.11105
04:08:43|1.11105
04:08:44|1.11105
04:08:45|1.11105
04:08:46|1.11105
04:08:47|1.11061
04:08:48|1.11061
04:08:49|1.11061
04:08:50|1.11061
04:08:51|1.11061
04:08:52|1.11061
04:08:53|1.11061
04:08:54|1.11061
04:08:55|1.11106
04:08:56|1.11106
04:08:57|1.11106
04:08:58|1.11106
04:08:59|1.11106
04:09:00|1.11106
04:09:01|1.11106
04:09:02|1.11106
04:09:03|1.11106
04:09:04|1.11106
04:09:05|1.11106
04:09:07|1.11106
04:09:08|1.11106
04:09:08|1.11106
04:09:10|1.11106
04:09:10|1.11106
04:09:12|1.11106
04:09:13|1.11062
04:09:14|1.11062
04:09:15|1.11062
04:09:16|1.11062
04:09:17|1.11062
04:09:18|1.11062
04:09:20|1.11062
04:09:20|1.11062
04:09:21|1.11062
04:09:22|1.11053
04:09:23|1.11053
04:09:25|1.11053
04:09:25|1.11053
04:09:26|1.11053
04:09:27|1.11053
04:09:28|1.11053
04:09:29|1.11015
04:09:30|1.11015
04:09:31|1.11015
04:09:32|1.11015
04:09:33|1.11015
04:09:34|1.11
04:09:36|1.11
04:09:36|1.11
04:09:37|1.11
04:09:38|1.11
04:09:39|1.11
04:09:40|1.11
04:09:41|1.10973
04:09:42|1.10979
04:09:43|1.10979
04:09:44|1.10979
04:09:45|1.10978
04:09:46|1.10978
04:09:47|1.10978
04:09:48|1.10978
04:09:49|1.10978
04:09:50|1.10978
04:09:52|1.10978
04:09:52|1.10978
04:09:53|1.10978
04:09:55|1.10978
04:09:56|1.10978
04:09:57|1.10978
04:09:58|1.10978
04:09:59|1.10998
04:10:00|1.10998
04:10:01|1.10998
04:10:02|1.10998
04:10:03|1.10998
04:10:04|1.10998
04:10:05|1.10998
04:10:05|1.10998
04:10:07|1.10998
04:10:09|1.10998
04:10:09|1.10998
04:10:10|1.10998
04:10:11|1.10998
04:10:12|1.10998
04:10:13|1.10998
04:10:14|1.10998
04:10:15|1.10998
04:10:16|1.10998
04:10:17|1.10998
04:10:18|1.10998
04:10:19|1.10998
04:10:21|1.10998
04:10:21|1.10998
04:10:22|1.10998
04:10:23|1.10966
04:10:24|1.10959
04:10:25|1.10959
04:10:26|1.10959
04:10:27|1.10959
04:10:28|1.10959
04:10:29|1.10959
04:10:30|1.10959
04:10:31|1.10959
04:10:32|1.10959
04:10:33|1.10914
04:10:34|1.10914
04:10:35|1.10914
04:10:36|1.10914
04:10:37|1.10914
04:10:38|1.10914
04:10:39|1.10914
04:10:40|1.10901
04:10:41|1.10901
04:10:43|1.10901
04:10:43|1.10901
04:10:44|1.10901
04:10:45|1.10901
04:10:46|1.10901
04:10:48|1.10877
04:10:48|1.10877
04:10:49|1.10877
04:10:50|1.10877
04:10:51|1.10877
04:10:52|1.10877
04:10:53|1.10877
04:10:54|1.10864
04:10:55|1.10864
04:10:56|1.10864
04:10:57|1.10864
04:10:58|1.10864
04:10:59|1.10864
04:11:00|1.10864
04:11:01|1.10864
04:11:02|1.10864
04:11:03|1.10864
04:11:04|1.10864
04:11:05|1.10864
04:11:06|1.10723
04:11:07|1.10674
04:11:09|1.10708
04:11:10|1.10708
04:11:11|1.10708
04:11:12|1.10719
04:11:13|1.10719
04:11:14|1.10719
04:11:15|1.10719
04:11:16|1.10719
04:11:18|1.10719
04:11:19|1.10719
04:11:20|1.10719
04:11:20|1.10715
04:11:22|1.10715
04:11:23|1.10715
04:11:24|1.10715
04:11:24|1.10655
04:11:26|1.10655
04:11:27|1.10655
04:11:27|1.10655
04:11:30|1.10655
04:11:31|1.10655
04:11:31|1.10655
04:11:33|1.10655
04:11:33|1.10735
04:11:35|1.10735
04:11:35|1.10735
04:11:37|1.10735
04:11:38|1.10735
04:11:38|1.10735
04:11:40|1.10735
04:11:41|1.10735
04:11:41|1.10735
04:11:43|1.10735
04:11:44|1.10735
04:11:44|1.10734
04:11:46|1.10734
04:11:46|1.10734
04:11:48|1.10734
04:11:48|1.10734
04:11:50|1.10734
04:11:51|1.10734
04:11:52|1.10734
04:11:52|1.10734
04:11:53|1.10735
04:11:54|1.10735
04:11:55|1.10735
04:11:56|1.10735
04:11:58|1.10735
04:11:59|1.10735
04:11:59|1.10735
04:12:01|1.10735
04:12:02|1.10783
04:12:03|1.10783
04:12:03|1.10783
04:12:04|1.10827
04:12:05|1.10827
04:12:07|1.10827
04:12:08|1.10827
04:12:09|1.10784
04:12:10|1.10784
04:12:11|1.10784
04:12:12|1.1081
04:12:13|1.1081
04:12:14|1.10748
04:12:15|1.10748
04:12:16|1.10748
04:12:17|1.10748
04:12:18|1.10748
04:12:19|1.10748
04:12:20|1.10748
04:12:21|1.10748
04:12:23|1.10748
04:12:23|1.10748
04:12:24|1.1077
04:12:25|1.1077
04:12:26|1.1077
04:12:27|1.1077
04:12:29|1.1077
04:12:30|1.1077
04:12:30|1.10769
04:12:31|1.10769
04:12:33|1.10769
04:12:34|1.10769
04:12:35|1.10769
04:12:36|1.10769
04:12:37|1.10769
04:12:38|1.10769
04:12:39|1.10769
04:12:40|1.10769
04:12:41|1.10769
04:12:41|1.10759
04:12:43|1.10759
04:12:43|1.10759
04:12:45|1.10759
04:12:46|1.10759
04:12:47|1.10735
04:12:47|1.10735
04:12:49|1.10735
04:12:50|1.10735
04:12:51|1.10735
04:12:52|1.10735
04:12:53|1.10735
04:12:54|1.10735
04:12:55|1.10735
04:12:56|1.10768
04:12:57|1.10768
04:12:58|1.10768
04:12:59|1.10768
04:13:00|1.10768
04:13:01|1.10768
04:13:02|1.10768
04:13:03|1.10768
04:13:04|1.10768
04:13:05|1.10768
04:13:06|1.10768
04:13:07|1.10768
04:13:08|1.10768
04:13:09|1.10768
04:13:11|1.10768
04:13:12|1.10768
04:13:13|1.10768
04:13:14|1.10768
04:13:15|1.10768
04:13:17|1.10768
04:13:17|1.10768
04:13:18|1.10768
04:13:19|1.10768
04:13:21|1.10768
04:13:22|1.10768
04:13:22|1.10768
04:13:24|1.10768
04:13:24|1.10768
04:13:25|1.10768
04:13:26|1.10768
04:13:28|1.10768
04:13:28|1.1081
04:13:30|1.1081
04:13:31|1.1081
04:13:31|1.1081
04:13:32|1.1081
04:13:34|1.1081
04:13:35|1.1081
04:13:35|1.10756
04:13:36|1.10756
04:13:38|1.10756
04:13:38|1.10756
04:13:40|1.10756
04:13:41|1.10756
04:13:41|1.10699
04:13:42|1.10699
04:13:44|1.10699
04:13:44|1.10699
04:13:45|1.10699
04:13:47|1.10699
04:13:48|1.10699
04:13:48|1.107
04:13:50|1.107
04:13:51|1.107
04:13:52|1.107
04:13:53|1.107
04:13:54|1.107
04:13:55|1.107
04:13:56|1.107
04:13:57|1.107
04:13:58|1.10693
04:13:59|1.10693
04:14:00|1.10693
04:14:01|1.10687
04:14:02|1.10687
04:14:03|1.10687
04:14:04|1.10687
04:14:05|1.10687
04:14:06|1.10687
04:14:07|1.10687
04:14:08|1.10687
04:14:09|1.10687
04:14:10|1.10687
04:14:12|1.10687
04:14:12|1.10687
04:14:13|1.10687
04:14:14|1.10687
04:14:15|1.10687
04:14:17|1.10686
04:14:18|1.10686
04:14:18|1.10686
04:14:20|1.10686
04:14:21|1.10686
04:14:22|1.10686
04:14:23|1.10686
04:14:24|1.10686
04:14:25|1.10686
04:14:26|1.10686
04:14:27|1.10686
04:14:28|1.10686
04:14:29|1.10686
04:14:30|1.10686
04:14:31|1.10686
04:14:32|1.10686
04:14:33|1.10686
04:14:34|1.10686
04:14:35|1.10686
04:14:36|1.10686
04:14:37|1.10686
04:14:38|1.10687
04:14:39|1.10687
04:14:40|1.10687
04:14:41|1.10687
04:14:42|1.10687
04:14:43|1.10687
04:14:44|1.10687
04:14:45|1.10687
04:14:46|1.10687
04:14:47|1.10687
04:14:48|1.10687
04:14:49|1.10669
04:14:50|1.10669
04:14:51|1.10669
04:14:52|1.10669
04:14:53|1.10669
04:14:54|1.10669
04:14:55|1.10669
04:14:56|1.10727
04:14:57|1.10727
04:14:58|1.10727
04:14:59|1.10696
04:15:00|1.10731
04:15:01|1.10757
04:15:02|1.10757
04:15:03|1.10757
04:15:04|1.10757
04:15:05|1.10757
04:15:06|1.10757
04:15:07|1.10745
04:15:08|1.10745
04:15:09|1.10745
04:15:10|1.10666
04:15:11|1.10608
04:15:13|1.10608
04:15:14|1.10608
04:15:15|1.10589
04:15:16|1.10589
04:15:17|1.10589
04:15:18|1.10609
04:15:19|1.10595
04:15:20|1.10595
04:15:21|1.10595
04:15:22|1.10583
04:15:23|1.10583
04:15:24|1.10583
04:15:24|1.10583
04:15:26|1.10574
04:15:27|1.10574
04:15:28|1.10587
04:15:29|1.10587
04:15:30|1.10587
04:15:31|1.10587
04:15:32|1.10587
04:15:33|1.10587
04:15:34|1.10587
04:15:35|1.10587
04:15:35|1.10587
04:15:37|1.10587
04:15:38|1.10587
04:15:39|1.10587
04:15:40|1.10587
04:15:41|1.10587
04:15:42|1.10612
04:15:43|1.10612
04:15:44|1.10612
04:15:45|1.10612
04:15:46|1.10612
04:15:47|1.10612
04:15:48|1.10612
04:15:49|1.10639
04:15:50|1.10639
04:15:51|1.10681
04:15:52|1.10681
04:15:53|1.10681
04:15:54|1.10681
04:15:55|1.10681
04:15:56|1.10681
04:15:57|1.10681
04:15:57|1.10725
04:15:59|1.10725
04:16:00|1.10725
04:16:01|1.10725
04:16:02|1.10725
04:16:03|1.10725
04:16:04|1.10725
04:16:05|1.10725
04:16:06|1.10725
04:16:07|1.10749
04:16:08|1.10749
04:16:09|1.10749
04:16:10|1.10749
04:16:11|1.10709
04:16:12|1.10786
04:16:13|1.10786
04:16:15|1.10786
04:16:15|1.10852
04:16:16|1.10852
04:16:17|1.10852
04:16:18|1.10852
04:16:19|1.10852
04:16:20|1.10852
04:16:21|1.10852
04:16:23|1.10852
04:16:24|1.10852
04:16:24|1.10852
04:16:26|1.10852
04:16:27|1.10852
04:16:30|1.10852
04:16:30|1.10852
04:16:31|1.10852
04:16:32|1.10852
04:16:33|1.10852
04:16:34|1.10852
04:16:35|1.10852
04:16:36|1.10852
04:16:37|1.10852
04:16:38|1.10852
04:16:39|1.10852
04:16:40|1.10852
04:16:41|1.10852
04:16:42|1.10852
04:16:44|1.10852
04:16:44|1.10852
04:16:45|1.10852
04:16:47|1.10852
04:16:47|1.10852
04:16:49|1.10852
04:16:50|1.109
04:16:50|1.109
04:16:51|1.109
04:16:53|1.109
04:16:53|1.109
04:16:55|1.109
04:16:56|1.109
04:16:57|1.109
04:16:58|1.109
04:16:59|1.109
04:16:59|1.10936
04:17:01|1.1093
04:17:02|1.10933
04:17:02|1.10933
04:17:04|1.10996
04:17:05|1.10996
04:17:06|1.10996
04:17:07|1.10996
04:17:08|1.10996
04:17:09|1.10996
04:17:10|1.10996
04:17:11|1.10996
04:17:12|1.10996
04:17:13|1.10996
04:17:15|1.10989
04:17:16|1.10989
04:17:17|1.10989
04:17:18|1.10989
04:17:19|1.10996
04:17:20|1.10996
04:17:21|1.10996
04:17:23|1.10951
04:17:23|1.10951
04:17:25|1.10931
04:17:26|1.10931
04:17:27|1.10931
04:17:27|1.10931
04:17:29|1.10931
04:17:30|1.10931
04:17:31|1.10929
04:17:32|1.10929
04:17:32|1.10929
04:17:33|1.10929
04:17:35|1.10929
04:17:36|1.10929
04:17:37|1.10929
04:17:38|1.10929
04:17:38|1.10929
04:17:40|1.10929
04:17:40|1.10929
04:17:42|1.10929
04:17:43|1.10976
04:17:44|1.10976
04:17:45|1.10976
04:17:46|1.10976
04:17:47|1.10976
04:17:47|1.10976
04:17:49|1.10976
04:17:50|1.10976
04:17:51|1.10976
04:17:52|1.10976
04:17:53|1.10976
04:17:54|1.10976
04:17:55|1.10976
04:17:56|1.10976
04:17:57|1.10976
04:17:58|1.10976
04:17:58|1.10976
04:18:00|1.10976
04:18:00|1.10976
04:18:02|1.10976
04:18:02|1.10976
04:18:03|1.10976
04:18:05|1.10976
04:18:06|1.10976
04:18:07|1.10976
04:18:08|1.10976
04:18:09|1.10976
04:18:10|1.10976
04:18:11|1.10976
04:18:12|1.10976
04:18:13|1.10874
04:18:14|1.10864
04:18:15|1.10864
04:18:17|1.10852
04:18:18|1.10822
04:18:18|1.10822
04:18:20|1.1081
04:18:21|1.1081
04:18:22|1.10844
04:18:23|1.10844
04:18:24|1.10844
04:18:25|1.10844
04:18:26|1.10844
04:18:27|1.10879
04:18:28|1.10879
04:18:29|1.10879
04:18:30|1.10879
04:18:31|1.10879
04:18:32|1.10879
04:18:32|1.10879
04:18:34|1.1093
04:18:35|1.1093
04:18:36|1.1093
04:18:37|1.1093
04:18:38|1.1093
04:18:39|1.1093
04:18:40|1.1093
04:18:40|1.1093
04:18:42|1.1093
04:18:43|1.1093
04:18:44|1.1093
04:18:44|1.1093
04:18:46|1.10961
04:18:47|1.10961
04:18:48|1.10961
04:18:49|1.10961
04:18:49|1.10961
04:18:50|1.10961
04:18:52|1.10961
04:18:53|1.10961
04:18:54|1.10961
04:18:55|1.10961
04:18:56|1.10961
04:18:57|1.10961
04:18:58|1.10961
04:18:59|1.10961
04:19:00|1.10961
04:19:01|1.10961
04:19:02|1.10961
04:19:03|1.10961
04:19:04|1.10961
04:19:05|1.10961
04:19:06|1.10961
04:19:07|1.10961
04:19:09|1.10964
04:19:10|1.1093
04:19:10|1.1093
04:19:11|1.1093
04:19:12|1.1093
04:19:13|1.1093
04:19:14|1.1093
04:19:16|1.1093
04:19:17|1.1093
04:19:18|1.1093
04:19:19|1.1093
04:19:20|1.1093
04:19:21|1.1093
04:19:22|1.1093
04:19:23|1.1093
04:19:24|1.1093
04:19:25|1.10931
04:19:26|1.10959
04:19:27|1.10959
04:19:28|1.10959
04:19:29|1.10959
04:19:30|1.10959
04:19:31|1.1098
04:19:32|1.10983
04:19:33|1.10983
04:19:34|1.10983
04:19:35|1.10983
04:19:36|1.10983
04:19:37|1.11105
04:19:38|1.11077
04:19:39|1.11077
04:19:40|1.11077
04:19:41|1.11077
04:19:42|1.11077
04:19:43|1.11077
04:19:44|1.11077
04:19:45|1.11159
04:19:46|1.11159
04:19:47|1.11159
04:19:48|1.11202
04:19:49|1.11202
04:19:50|1.11202
04:19:51|1.11202
04:19:52|1.11202
04:19:53|1.11202
04:19:54|1.11202
04:19:55|1.11202
04:19:56|1.11202
04:19:57|1.11202
04:19:58|1.11202
04:19:59|1.11202
04:20:00|1.11202
04:20:01|1.11202
04:20:02|1.11202
04:20:03|1.11202
04:20:04|1.11202
04:20:05|1.11202
04:20:06|1.11202
04:20:07|1.11202
04:20:08|1.11163
04:20:09|1.11159
04:20:10|1.11159
04:20:11|1.11159
04:20:12|1.11159
04:20:13|1.11159
04:20:14|1.11159
04:20:15|1.11159
04:20:16|1.11159
04:20:18|1.11159
04:20:19|1.11159
04:20:20|1.11159
04:20:21|1.11159
04:20:22|1.11159
04:20:23|1.11159
04:20:24|1.11159
04:20:25|1.11159
04:20:26|1.11159
04:20:27|1.11159
04:20:28|1.11159
04:20:29|1.11159
04:20:30|1.11159
04:20:31|1.11159
04:20:32|1.11159
04:20:33|1.11159
04:20:34|1.11159
04:20:35|1.11159
04:20:36|1.11159
04:20:37|1.11192
04:20:38|1.11192
04:20:39|1.11192
04:20:40|1.11192
04:20:41|1.11192
04:20:42|1.11192
04:20:43|1.11192
04:20:44|1.11162
04:20:45|1.11172
04:20:46|1.11172
04:20:47|1.11172
04:20:48|1.11172
04:20:49|1.11172
04:20:51|1.11172
04:20:51|1.11172
04:20:52|1.11172
04:20:53|1.11172
04:20:54|1.11172
04:20:55|1.11172
04:20:56|1.11172
04:20:57|1.11172
04:20:58|1.11172
04:20:59|1.11172
04:21:00|1.11172
04:21:01|1.11172
04:21:03|1.11202
04:21:04|1.11202
04:21:05|1.11202
04:21:06|1.11202
04:21:07|1.11202
04:21:08|1.11202
04:21:08|1.11202
04:21:10|1.11202
04:21:11|1.11202
04:21:12|1.11202
04:21:13|1.11202
04:21:14|1.11206
04:21:15|1.11206
04:21:16|1.11206
04:21:17|1.11206
04:21:18|1.11206
04:21:19|1.11206
04:21:21|1.11206
04:21:22|1.11191
04:21:23|1.11191
04:21:24|1.11191
04:21:25|1.11191
04:21:26|1.11191
04:21:27|1.11191
04:21:28|1.11191
04:21:29|1.11191
04:21:30|1.11191
04:21:31|1.11191
04:21:31|1.11191
04:21:32|1.11191
04:21:34|1.11191
04:21:35|1.11191
04:21:35|1.11191
04:21:37|1.11191
04:21:38|1.11191
04:21:39|1.11191
04:21:40|1.11191
04:21:40|1.11191
04:21:42|1.11191
04:21:43|1.11191
04:21:44|1.11191
04:21:45|1.11191
04:21:45|1.11191
04:21:47|1.11191
04:21:48|1.11191
04:21:48|1.11168
04:21:49|1.11168
04:21:51|1.11168
04:21:52|1.11168
04:21:53|1.11168
04:21:54|1.11168
04:21:55|1.11168
04:21:56|1.11168
04:21:57|1.11168
04:21:58|1.11168
04:21:59|1.11168
04:22:00|1.11168
04:22:01|1.11168
04:22:02|1.11168
04:22:03|1.11168
04:22:04|1.11168
04:22:05|1.11168
04:22:06|1.11168
04:22:07|1.11168
04:22:08|1.11168
04:22:09|1.11168
04:22:10|1.11168
04:22:11|1.11168
04:22:12|1.11168
04:22:13|1.11168
04:22:14|1.11168
04:22:15|1.11168
04:22:16|1.11168
04:22:17|1.11168
04:22:18|1.11168
04:22:20|1.11168
04:22:20|1.11168
04:22:22|1.11177
04:22:23|1.11177
04:22:24|1.11177
04:22:25|1.11186
04:22:25|1.11186
04:22:26|1.11186
04:22:27|1.11186
04:22:28|1.11186
04:22:30|1.11186
04:22:31|1.11186
04:22:32|1.11186
04:22:33|1.11223
04:22:34|1.11223
04:22:35|1.11223
04:22:35|1.11212
04:22:37|1.11212
04:22:37|1.11212
04:22:39|1.11212
04:22:39|1.11212
04:22:41|1.1124
04:22:41|1.1124
04:22:42|1.1124
04:22:43|1.1124
04:22:45|1.1124
04:22:45|1.1124
04:22:47|1.1124
04:22:48|1.1124
04:22:48|1.1124
04:22:49|1.1124
04:22:50|1.11242
04:22:52|1.11242
04:22:53|1.11242
04:22:53|1.11242
04:22:54|1.11242
04:22:56|1.11242
04:22:56|1.11242
04:22:57|1.11242
04:22:58|1.11242
04:22:59|1.11242
04:23:00|1.11242
04:23:02|1.11242
04:23:03|1.11242
04:23:03|1.11242
04:23:04|1.11242
04:23:06|1.11242
04:23:06|1.11242
04:23:07|1.11242
04:23:08|1.11242
04:23:09|1.11242
04:23:10|1.11242
04:23:11|1.11242
04:23:13|1.11242
04:23:13|1.11242
04:23:15|1.11242
04:23:15|1.11242
04:23:17|1.11226
04:23:17|1.11226
04:23:19|1.11226
04:23:20|1.11226
04:23:21|1.11179
04:23:22|1.11179
04:23:23|1.11179
04:23:24|1.11226
04:23:25|1.11226
04:23:26|1.11226
04:23:27|1.11226
04:23:28|1.11226
04:23:29|1.11226
04:23:31|1.11226
04:23:31|1.11226
04:23:32|1.11226
04:23:33|1.11226
04:23:35|1.11226
04:23:36|1.11226
04:23:37|1.11226
04:23:38|1.11226
04:23:39|1.11226
04:23:39|1.11226
04:23:40|1.11226
04:23:41|1.11226
04:23:42|1.11226
04:23:44|1.11226
04:23:44|1.11226
04:23:46|1.11226
04:23:47|1.11226
04:23:48|1.11226
04:23:48|1.11226
04:23:50|1.11226
04:23:50|1.11226
04:23:52|1.11226
04:23:53|1.11226
04:23:54|1.11226
04:23:55|1.11226
04:23:56|1.11226
04:23:57|1.11226
04:23:58|1.11226
04:23:59|1.11226
04:24:00|1.11226
04:24:01|1.11226
04:24:02|1.11226
04:24:03|1.11226
04:24:04|1.11178
04:24:05|1.11178
04:24:06|1.11219
04:24:07|1.11219
04:24:08|1.11157
04:24:09|1.11157
04:24:10|1.11157
04:24:11|1.11157
04:24:12|1.11157
04:24:13|1.11157
04:24:14|1.11103
04:24:15|1.11103
04:24:16|1.11103
04:24:17|1.11103
04:24:18|1.11103
04:24:19|1.11103
04:24:20|1.11103
04:24:21|1.11103
04:24:22|1.11103
04:24:23|1.11099
04:24:24|1.11099
04:24:25|1.11099
04:24:26|1.11099
04:24:27|1.11099
04:24:29|1.11099
04:24:29|1.11099
04:24:30|1.11099
04:24:31|1.11099
04:24:32|1.10982
04:24:33|1.10982
04:24:34|1.10982
04:24:35|1.10982
04:24:36|1.10982
04:24:37|1.10982
04:24:38|1.10985
04:24:39|1.10991
04:24:40|1.10991
04:24:41|1.10991
04:24:43|1.10991
04:24:43|1.10991
04:24:45|1.10991
04:24:46|1.10987
04:24:46|1.10987
04:24:47|1.10987
04:24:48|1.10987
04:24:49|1.10987
04:24:51|1.10987
04:24:51|1.10987
04:24:52|1.10987
04:24:54|1.10987
04:24:54|1.10987
04:24:56|1.10987
04:24:57|1.10987
04:24:57|1.10987
04:24:59|1.10987
04:24:59|1.10987
04:25:01|1.10987
04:25:01|1.10987
04:25:03|1.10987
04:25:03|1.10931
04:25:04|1.10931
04:25:06|1.10931
04:25:07|1.10931
04:25:08|1.10931
04:25:09|1.10931
04:25:10|1.10931
04:25:11|1.1089
04:25:12|1.10849
04:25:13|1.10811
04:25:14|1.108
04:25:15|1.10723
04:25:16|1.10723
04:25:17|1.10686
04:25:19|1.10686
04:25:20|1.10645
04:25:21|1.10645
04:25:22|1.10645
04:25:24|1.10645
04:25:24|1.10645
04:25:25|1.10645
04:25:26|1.10645
04:25:28|1.10681
04:25:29|1.10681
04:25:30|1.10681
04:25:31|1.10681
04:25:32|1.10654
04:25:33|1.10625
04:25:34|1.10625
04:25:35|1.10625
04:25:36|1.10625
04:25:37|1.10625
04:25:38|1.10626
04:25:39|1.10639
04:25:40|1.10639
04:25:41|1.10639
04:25:42|1.10639
04:25:44|1.10693
04:25:45|1.10774
04:25:45|1.10774
04:25:47|1.10774
04:25:47|1.10774
04:25:49|1.10738
04:25:50|1.10738
04:25:50|1.10738
04:25:51|1.10738
04:25:53|1.10738
04:25:53|1.10738
04:25:55|1.10738
04:25:56|1.10738
04:25:57|1.10738
04:25:57|1.10738
04:25:58|1.10738
04:26:00|1.10738
04:26:00|1.10738
04:26:02|1.10738
04:26:02|1.10738
04:26:04|1.10944
04:26:05|1.10963
04:26:05|1.10963
04:26:07|1.10956
04:26:07|1.10956
04:26:09|1.10956
04:26:12|1.10964
04:26:13|1.10964
04:26:14|1.10913
04:26:15|1.10913
04:26:16|1.10913
04:26:17|1.10913
04:26:18|1.10913
04:26:19|1.10913
04:26:20|1.10913
04:26:21|1.10913
04:26:23|1.10913
04:26:24|1.10913
04:26:25|1.10981
04:26:26|1.11055
04:26:28|1.11027
04:26:28|1.11027
04:26:29|1.11054
04:26:30|1.11045
04:26:32|1.11045
04:26:33|1.11045
04:26:34|1.1106
04:26:35|1.1106
04:26:36|1.1106
04:26:37|1.1106
04:26:37|1.1106
04:26:39|1.11072
04:26:40|1.11072
04:26:41|1.11072
04:26:42|1.11072
04:26:43|1.11072
04:26:44|1.11082
04:26:45|1.11082
04:26:45|1.11176
04:26:47|1.11176
04:26:48|1.11176
04:26:49|1.11176
04:26:50|1.11176
04:26:51|1.11176
04:26:52|1.11176
04:26:53|1.11176
04:26:54|1.11176
04:26:55|1.11176
04:26:56|1.11176
04:26:57|1.11176
04:26:58|1.11176
04:26:59|1.11176
04:27:00|1.11176
04:27:01|1.11176
04:27:02|1.11176
04:27:03|1.11176
04:27:04|1.11176
04:27:05|1.11176
04:27:06|1.11176
04:27:07|1.11176
04:27:08|1.11176
04:27:09|1.11176
04:27:10|1.11176
04:27:11|1.11176
04:27:12|1.11176
04:27:13|1.11176
04:27:14|1.11176
04:27:15|1.11153
04:27:16|1.11153
04:27:17|1.11153
04:27:18|1.11153
04:27:19|1.11153
04:27:20|1.11153
04:27:21|1.11153
04:27:22|1.11153
04:27:23|1.11153
04:27:25|1.11155
04:27:26|1.11155
04:27:27|1.11155
04:27:28|1.11155
04:27:29|1.11155
04:27:30|1.11143
04:27:32|1.11103
04:27:33|1.11095
04:27:34|1.11095
04:27:35|1.11095
04:27:36|1.11095
04:27:37|1.11095
04:27:38|1.11095
04:27:39|1.11095
04:27:40|1.11182
04:27:41|1.11182
04:27:42|1.11182
04:27:44|1.11209
04:27:44|1.11209
04:27:45|1.11209
04:27:46|1.11209
04:27:47|1.11205
04:27:48|1.11276
04:27:49|1.11276
04:27:51|1.11276
04:27:51|1.11276
04:27:52|1.11273
04:27:53|1.11273
04:27:54|1.11273
04:27:56|1.11273
04:27:57|1.11273
04:27:57|1.11273
04:27:59|1.11273
04:27:59|1.11273
04:28:00|1.11273
04:28:02|1.11276
04:28:02|1.11276
04:28:04|1.11276
04:28:04|1.11276
04:28:06|1.11276
04:28:07|1.11276
04:28:07|1.11276
04:28:09|1.11276
04:28:10|1.11276
04:28:11|1.11276
04:28:11|1.11276
04:28:12|1.11276
04:28:14|1.11276
04:28:14|1.11276
04:28:15|1.11276
04:28:16|1.11276
04:28:18|1.11276
04:28:19|1.11276
04:28:19|1.11276
04:28:20|1.11276
04:28:21|1.11276
04:28:22|1.11276
04:28:23|1.11276
04:28:25|1.11282
04:28:26|1.11282
04:28:28|1.11282
04:28:28|1.11282
04:28:29|1.11282
04:28:30|1.11282
04:28:31|1.11282
04:28:32|1.11282
04:28:34|1.11293
04:28:35|1.11293
04:28:36|1.11293
04:28:36|1.11293
04:28:38|1.11293
04:28:39|1.11293
04:28:40|1.11293
04:28:41|1.11293
04:28:42|1.11305
04:28:42|1.1129
04:28:43|1.1129
04:28:44|1.11326
04:28:45|1.11326
04:28:46|1.11326
04:28:47|1.11326
04:28:48|1.11326
04:28:50|1.11326
04:28:51|1.11326
04:28:52|1.11326
04:28:53|1.11326
04:28:54|1.11326
04:28:55|1.11326
04:28:56|1.11326
04:28:57|1.11326
04:28:58|1.11326
04:28:58|1.11326
04:29:00|1.11326
04:29:01|1.11326
04:29:01|1.11326
04:29:03|1.11326
04:29:04|1.11282
04:29:05|1.11282
04:29:06|1.11282
04:29:06|1.11282
04:29:07|1.11282
04:29:09|1.11282
04:29:09|1.11282
04:29:11|1.11282
04:29:11|1.11282
04:29:12|1.11282
04:29:13|1.11282
04:29:15|1.11282
04:29:16|1.11282
04:29:17|1.11282
04:29:18|1.11282
04:29:19|1.11282
04:29:20|1.11282
04:29:21|1.11282
04:29:22|1.11282
04:29:23|1.11282
04:29:24|1.11282
04:29:25|1.11282
04:29:26|1.11282
04:29:28|1.11282
04:29:29|1.11282
04:29:29|1.11282
04:29:31|1.11282
04:29:32|1.11282
04:29:33|1.11282
04:29:34|1.11282
04:29:35|1.11282
04:29:36|1.11282
04:29:38|1.11282
04:29:39|1.11282
04:29:40|1.11282
04:29:41|1.11282
04:29:41|1.11282
04:29:42|1.11282
04:29:44|1.11282
04:29:45|1.11282
04:29:46|1.11282
04:29:47|1.11282
04:29:48|1.11282
04:29:49|1.11282
04:29:50|1.11282
04:29:51|1.11282
04:29:52|1.11282
04:29:53|1.11282
04:29:54|1.11282
04:29:55|1.11282
04:29:56|1.11282
04:29:57|1.11282
04:29:57|1.11285
04:29:59|1.11285
04:29:59|1.11285
04:30:01|1.11285
04:30:01|1.11249
04:30:03|1.11233
04:30:04|1.11233
04:30:05|1.11233
04:30:06|1.11233
04:30:07|1.11233
04:30:08|1.11233
04:30:09|1.11233
04:30:10|1.11233
04:30:10|1.11233
04:30:12|1.11233
04:30:13|1.11199
04:30:14|1.11199
04:30:14|1.11199
04:30:16|1.11199
04:30:17|1.11199
04:30:18|1.11199
04:30:19|1.11167
04:30:20|1.11167
04:30:21|1.11167
04:30:22|1.11167
04:30:23|1.11167
04:30:24|1.11167
04:30:25|1.11167
04:30:26|1.11126
04:30:28|1.11126
04:30:29|1.11178
04:30:30|1.11178
04:30:31|1.11284
04:30:32|1.11284
04:30:33|1.11278
04:30:34|1.11278
04:30:35|1.11278
04:30:36|1.11278
04:30:37|1.11278
04:30:38|1.11278
04:30:39|1.11278
04:30:40|1.11278
04:30:41|1.11298
04:30:42|1.11298
04:30:43|1.11298
04:30:44|1.11298
04:30:45|1.11298
04:30:46|1.11298
04:30:47|1.11298
04:30:48|1.11298
04:30:49|1.11298
04:30:50|1.11298
04:30:51|1.11333
04:30:52|1.11333
04:30:53|1.11333
04:30:54|1.11333
04:30:55|1.11333
04:30:56|1.1129
04:30:57|1.1129
04:30:58|1.1129
04:31:00|1.11375
04:31:00|1.11373
04:31:01|1.11373
04:31:02|1.11447
04:31:03|1.11449
04:31:04|1.11449
04:31:05|1.11471
04:31:06|1.11486
04:31:07|1.11486
04:31:08|1.11486
04:31:09|1.11513
04:31:10|1.11496
04:31:12|1.11496
04:31:12|1.11496
04:31:13|1.11496
04:31:14|1.11496
04:31:15|1.11496
04:31:17|1.11496
04:31:17|1.11588
04:31:18|1.11588
04:31:19|1.11588
04:31:20|1.11588
04:31:21|1.11605
04:31:22|1.11655
04:31:24|1.11655
04:31:25|1.11655
04:31:25|1.11655
04:31:26|1.11629
04:31:28|1.11629
04:31:29|1.11629
04:31:30|1.11629
04:31:31|1.11629
04:31:32|1.11656
04:31:34|1.11656
04:31:34|1.11656
04:31:35|1.11656
04:31:36|1.11656
04:31:37|1.11656
04:31:39|1.11656
04:31:40|1.11656
04:31:41|1.11656
04:31:43|1.11656
04:31:43|1.11656
04:31:45|1.11656
04:31:46|1.11656
04:31:47|1.11689
04:31:48|1.11675
04:31:48|1.11712
04:31:49|1.11712
04:31:51|1.11712
04:31:51|1.11712
04:31:53|1.11711
04:31:53|1.11711
04:31:55|1.11711
04:31:55|1.11656
04:31:56|1.11699
04:31:58|1.11699
04:31:58|1.11699
04:32:00|1.11699
04:32:01|1.11634
04:32:02|1.11634
04:32:03|1.11634
04:32:04|1.11634
04:32:05|1.11634
04:32:06|1.11634
04:32:07|1.11559
04:32:08|1.11559
04:32:09|1.11559
04:32:10|1.11559
04:32:11|1.11559
04:32:12|1.11559
04:32:13|1.11567
04:32:14|1.11567
04:32:15|1.11567
04:32:16|1.11567
04:32:17|1.11567
04:32:18|1.11567
04:32:19|1.11567
04:32:20|1.11712
04:32:21|1.11712
04:32:22|1.11697
04:32:23|1.11701
04:32:24|1.11701
04:32:25|1.11701
04:32:26|1.11701
04:32:27|1.11675
04:32:28|1.11675
04:32:30|1.11675
04:32:31|1.11675
04:32:32|1.11675
04:32:33|1.11675
04:32:34|1.11654
04:32:36|1.11654
04:32:36|1.11654
04:32:37|1.11654
04:32:38|1.11654
04:32:39|1.11654
04:32:40|1.11654
04:32:41|1.11654
04:32:42|1.11654
04:32:43|1.11654
04:32:44|1.11654
04:32:45|1.11654
04:32:46|1.11654
04:32:48|1.11654
04:32:48|1.11654
04:32:49|1.11654
04:32:50|1.11654
04:32:51|1.11654
04:32:52|1.11654
04:32:53|1.11654
04:32:55|1.11654
04:32:56|1.11654
04:32:56|1.11557
04:32:58|1.11557
04:32:59|1.11557
04:32:59|1.11557
04:33:01|1.11557
04:33:02|1.11557
04:33:03|1.11508
04:33:04|1.11508
04:33:04|1.11508
04:33:06|1.11508
04:33:07|1.11483
04:33:08|1.11483
04:33:09|1.11483
04:33:10|1.11483
04:33:11|1.11483
04:33:12|1.11483
04:33:13|1.11483
04:33:14|1.11483
04:33:15|1.11487
04:33:16|1.11487
04:33:17|1.11487
04:33:18|1.11487
04:33:19|1.11487
04:33:20|1.11487
04:33:21|1.11487
04:33:22|1.11487
04:33:23|1.11487
04:33:24|1.11487
04:33:24|1.11487
04:33:26|1.11487
04:33:27|1.11522
04:33:28|1.11522
04:33:28|1.11485
04:33:30|1.11485
04:33:31|1.1146
04:33:32|1.1146
04:33:33|1.1146
04:33:34|1.1146
04:33:35|1.11375
04:33:36|1.11333
04:33:37|1.11333
04:33:39|1.11333
04:33:39|1.11333
04:33:40|1.11333
04:33:41|1.11403
04:33:42|1.11403
04:33:43|1.11403
04:33:44|1.11403
04:33:45|1.11403
04:33:47|1.11403
04:33:48|1.11403
04:33:50|1.11403
04:33:50|1.11403
04:33:52|1.11405
04:33:53|1.11405
04:33:53|1.11405
04:33:55|1.11405
04:33:56|1.11405
04:33:57|1.11405
04:33:58|1.11405
04:33:59|1.11405
04:34:00|1.11405
04:34:00|1.11405
04:34:01|1.11493
04:34:02|1.11493
04:34:04|1.11493
04:34:04|1.11493
04:34:05|1.11493
04:34:07|1.11493
04:34:08|1.11493
04:34:09|1.11493
04:34:10|1.11493
04:34:10|1.11493
04:34:12|1.11493
04:34:13|1.11493
04:34:14|1.11493
04:34:15|1.11493
04:34:16|1.11493
04:34:17|1.11493
04:34:18|1.11465
04:34:19|1.11494
04:34:20|1.11494
04:34:21|1.11494
04:34:22|1.11603
04:34:23|1.11615
04:34:23|1.11615
04:34:25|1.11615
04:34:25|1.11627
04:34:26|1.11627
04:34:28|1.11627
04:34:29|1.11627
04:34:29|1.11627
04:34:31|1.11627
04:34:32|1.11587
04:34:33|1.11587
04:34:35|1.11587
04:34:36|1.11587
04:34:37|1.11586
04:34:38|1.11586
04:34:38|1.11598
04:34:40|1.11598
04:34:41|1.11598
04:34:42|1.11598
04:34:43|1.11598
04:34:44|1.11598
04:34:45|1.11598
04:34:46|1.11598
04:34:47|1.11598
04:34:48|1.11598
04:34:49|1.11598
04:34:50|1.11598
04:34:51|1.11598
04:34:52|1.11598
04:34:53|1.11598
04:34:54|1.11598
04:34:56|1.11598
04:34:56|1.11598
04:34:57|1.11598
04:34:58|1.11598
04:34:59|1.11598
04:35:00|1.11598
04:35:01|1.11527
04:35:02|1.11527
04:35:04|1.11503
04:35:05|1.11503
04:35:05|1.11503
04:35:07|1.11503
04:35:08|1.11503
04:35:09|1.11503
04:35:10|1.11503
04:35:10|1.11503
04:35:11|1.11503
04:35:13|1.11503
04:35:14|1.11503
04:35:15|1.11503
04:35:16|1.11503
04:35:17|1.11503
04:35:18|1.11489
04:35:18|1.11489
04:35:19|1.11489
04:35:21|1.11391
04:35:22|1.11397
04:35:23|1.11397
04:35:24|1.11397
04:35:24|1.11373
04:35:26|1.11373
04:35:27|1.11373
04:35:28|1.11414
04:35:29|1.11414
04:35:30|1.11414
04:35:31|1.11414
04:35:33|1.11414
04:35:33|1.11414
04:35:34|1.11414
04:35:35|1.11414
04:35:37|1.11501
04:35:37|1.11501
04:35:38|1.11501
04:35:40|1.11501
04:35:40|1.11502
04:35:42|1.11515
04:35:42|1.11515
04:35:43|1.11516
04:35:45|1.11516
04:35:46|1.11501
04:35:47|1.11501
04:35:48|1.11501
04:35:48|1.11501
04:35:50|1.11501
04:35:50|1.11501
04:35:52|1.11501
04:35:53|1.11501
04:35:54|1.11501
04:35:54|1.11501
04:35:56|1.11501
04:35:57|1.11501
04:35:58|1.11501
04:35:59|1.11501
04:36:00|1.11501
04:36:01|1.11501
04:36:02|1.11501
04:36:03|1.1145
04:36:04|1.1145
04:36:05|1.1145
04:36:06|1.1145
04:36:07|1.1145
04:36:08|1.1145
04:36:09|1.11461
04:36:10|1.11461
04:36:11|1.11461
04:36:12|1.11461
04:36:13|1.11461
04:36:14|1.11461
04:36:15|1.1149
04:36:16|1.1149
04:36:17|1.1149
04:36:18|1.11414
04:36:19|1.11414
04:36:20|1.11414
04:36:21|1.11414
04:36:22|1.11414
04:36:23|1.11414
04:36:24|1.11414
04:36:25|1.11414
04:36:26|1.11414
04:36:27|1.11414
04:36:28|1.11414
04:36:29|1.11355
04:36:30|1.11355
04:36:31|1.11355
04:36:32|1.11355
04:36:34|1.11355
04:36:35|1.11355
04:36:36|1.11355
04:36:37|1.11355
04:36:38|1.11355
04:36:39|1.11355
04:36:40|1.11355
04:36:41|1.11355
04:36:42|1.11355
04:36:43|1.11355
04:36:44|1.11355
04:36:45|1.11355
04:36:46|1.11355
04:36:47|1.11355
04:36:48|1.11355
04:36:48|1.11355
04:36:50|1.11355
04:36:51|1.11355
04:36:52|1.11355
04:36:53|1.11355
04:36:54|1.11355
04:36:55|1.11355
04:36:56|1.11355
04:36:57|1.11355
04:36:58|1.11387
04:36:59|1.11421
04:37:00|1.11421
04:37:01|1.11421
04:37:02|1.11421
04:37:03|1.11421
04:37:05|1.11365
04:37:06|1.11266
04:37:07|1.11266
04:37:07|1.1122
04:37:09|1.11187
04:37:10|1.11187
04:37:10|1.11187
04:37:12|1.11187
04:37:12|1.11187
04:37:14|1.11187
04:37:14|1.11187
04:37:16|1.11187
04:37:16|1.11187
04:37:18|1.11187
04:37:18|1.11187
04:37:19|1.11187
04:37:21|1.11187
04:37:21|1.11187
04:37:22|1.11187
04:37:23|1.11187
04:37:25|1.11187
04:37:26|1.11187
04:37:26|1.11187
04:37:28|1.11187
04:37:28|1.11187
04:37:30|1.11187
04:37:30|1.11187
04:37:31|1.11187
04:37:33|1.11187
04:37:34|1.11187
04:37:35|1.11187
04:37:37|1.11187
04:37:37|1.11187
04:37:39|1.11187
04:37:40|1.11187
04:37:41|1.11187
04:37:42|1.11187
04:37:43|1.11187
04:37:44|1.11187
04:37:45|1.11187
04:37:46|1.11187
04:37:47|1.11187
04:37:48|1.11187
04:37:49|1.11274
04:37:50|1.11274
04:37:51|1.11274
04:37:52|1.11274
04:37:53|1.11274
04:37:54|1.11274
04:37:55|1.11274
04:37:56|1.11274
04:37:57|1.11274
04:37:58|1.11274
04:37:59|1.11274
04:38:00|1.11274
04:38:01|1.11274
04:38:02|1.11274
04:38:03|1.11274
04:38:04|1.11274
04:38:05|1.113
04:38:06|1.11274
04:38:08|1.11274
04:38:08|1.11274
04:38:09|1.11274
04:38:10|1.11274
04:38:11|1.11274
04:38:12|1.11274
04:38:14|1.11274
04:38:14|1.11224
04:38:16|1.11224
04:38:16|1.11224
04:38:17|1.11224
04:38:18|1.11224
04:38:19|1.11224
04:38:20|1.11202
04:38:22|1.11202
04:38:22|1.11202
04:38:23|1.11202
04:38:24|1.11202
04:38:26|1.11202
04:38:26|1.11208
04:38:27|1.11208
04:38:29|1.11208
04:38:29|1.11208
04:38:31|1.11208
04:38:31|1.11208
04:38:32|1.11208
04:38:33|1.11208
04:38:35|1.11208
04:38:37|1.11208
04:38:38|1.11208
04:38:39|1.11208
04:38:40|1.11208
04:38:41|1.11254
04:38:42|1.11254
04:38:43|1.11254
04:38:44|1.11254
04:38:45|1.11254
04:38:46|1.11254
04:38:47|1.11254
04:38:48|1.11254
04:38:49|1.11254
04:38:50|1.11254
04:38:52|1.11254
04:38:53|1.11254
04:38:54|1.11254
04:38:54|1.11254
04:38:55|1.11254
04:38:56|1.11254
04:38:57|1.11254
04:38:58|1.11254
04:38:59|1.11313
04:39:00|1.11313
04:39:01|1.11313
04:39:02|1.11313
04:39:03|1.11332
04:39:04|1.11332
04:39:06|1.11332
04:39:07|1.11332
04:39:07|1.11332
04:39:08|1.11332
04:39:09|1.11332
04:39:10|1.11332
04:39:11|1.11339
04:39:12|1.11339
04:39:13|1.11339
04:39:14|1.11339
04:39:16|1.11339
04:39:17|1.11339
04:39:17|1.11339
04:39:19|1.11339
04:39:19|1.11339
04:39:21|1.11339
04:39:21|1.11339
04:39:22|1.11339
04:39:23|1.11339
04:39:25|1.11339
04:39:26|1.11339
04:39:27|1.11339
04:39:27|1.11333
04:39:28|1.11333
04:39:29|1.11333
04:39:30|1.11237
04:39:32|1.11237
04:39:32|1.11237
04:39:34|1.11237
04:39:35|1.11237
04:39:36|1.11237
04:39:37|1.11212
04:39:38|1.11224
04:39:39|1.11224
04:39:40|1.11224
04:39:42|1.11224
04:39:43|1.11224
04:39:44|1.11224
04:39:45|1.11224
04:39:46|1.11224
04:39:47|1.11224
04:39:47|1.11224
04:39:49|1.11214
04:39:50|1.11213
04:39:50|1.11213
04:39:52|1.11206
04:39:52|1.11206
04:39:54|1.11206
04:39:55|1.11206
04:39:56|1.11206
04:39:57|1.11206
04:39:58|1.11206
04:39:59|1.11206
04:40:00|1.11205
04:40:01|1.11205
04:40:02|1.11205
04:40:03|1.11174
04:40:04|1.11154
04:40:05|1.11154
04:40:06|1.11154
04:40:07|1.11154
04:40:08|1.11154
04:40:09|1.11232
04:40:10|1.11259
04:40:11|1.11259
04:40:12|1.11259
04:40:13|1.11259
04:40:14|1.11259
04:40:15|1.11259
04:40:16|1.11259
04:40:17|1.11259
04:40:18|1.11259
04:40:19|1.11259
04:40:20|1.11179
04:40:21|1.11179
04:40:22|1.11153
04:40:23|1.11153
04:40:24|1.11153
04:40:25|1.11153
04:40:26|1.11153
04:40:27|1.11153
04:40:28|1.11124
04:40:29|1.11122
04:40:30|1.11122
04:40:31|1.11122
04:40:32|1.11122
04:40:33|1.11122
04:40:34|1.11106
04:40:35|1.11106
04:40:37|1.11106
04:40:38|1.11106
04:40:38|1.11106
04:40:39|1.11106
04:40:40|1.11106
04:40:42|1.11106
04:40:42|1.11106
04:40:44|1.11106
04:40:45|1.11106
04:40:46|1.11106
04:40:47|1.11106
04:40:48|1.11106
04:40:49|1.11106
04:40:50|1.11106
04:40:51|1.11106
04:40:52|1.11027
04:40:53|1.11027
04:40:54|1.11027
04:40:55|1.11102
04:40:55|1.11102
04:40:57|1.11102
04:40:58|1.11102
04:40:59|1.11102
04:40:59|1.11102
04:41:01|1.11102
04:41:02|1.11102
04:41:03|1.11102
04:41:04|1.11102
04:41:05|1.11102
04:41:06|1.11102
04:41:07|1.11102
04:41:08|1.11102
04:41:09|1.11122
04:41:10|1.11155
04:41:11|1.11155
04:41:12|1.11155
04:41:13|1.11155
04:41:14|1.11155
04:41:15|1.11155
04:41:16|1.11155
04:41:17|1.11164
04:41:18|1.11164
04:41:19|1.11164
04:41:20|1.11164
04:41:21|1.11164
04:41:22|1.11158
04:41:23|1.11158
04:41:24|1.11198
04:41:25|1.11198
04:41:26|1.11198
04:41:27|1.11198
04:41:28|1.11198
04:41:29|1.11198
04:41:30|1.11198
04:41:31|1.11198
04:41:32|1.11206
04:41:33|1.11206
04:41:34|1.11206
04:41:35|1.11206
04:41:37|1.11013
04:41:38|1.11025
04:41:39|1.11025
04:41:40|1.11025
04:41:42|1.11074
04:41:42|1.11074
04:41:43|1.11074
04:41:45|1.11074
04:41:46|1.11074
04:41:47|1.11074
04:41:48|1.11121
04:41:49|1.11121
04:41:50|1.11121
04:41:51|1.11121
04:41:52|1.11121
04:41:53|1.11121
04:41:54|1.11121
04:41:55|1.11121
04:41:55|1.11121
04:41:57|1.11121
04:41:57|1.11121
04:41:59|1.11121
04:42:00|1.11121
04:42:01|1.11091
04:42:02|1.11045
04:42:03|1.11045
04:42:04|1.11045
04:42:06|1.11045
04:42:06|1.11045
04:42:07|1.11066
04:42:08|1.11066
04:42:09|1.11066
04:42:10|1.11066
04:42:11|1.11066
04:42:12|1.11066
04:42:13|1.11066
04:42:14|1.11066
04:42:16|1.11066
04:42:17|1.11066
04:42:18|1.11066
04:42:19|1.11066
04:42:20|1.11066
04:42:20|1.11066
04:42:22|1.11066
04:42:23|1.11055
04:42:23|1.11055
04:42:25|1.11055
04:42:25|1.11144
04:42:26|1.11144
04:42:28|1.11144
04:42:28|1.11182
04:42:30|1.11182
04:42:30|1.11218
04:42:31|1.11218
04:42:32|1.11218
04:42:33|1.11217
04:42:34|1.11217
04:42:35|1.11217
04:42:37|1.11195
04:42:37|1.11195
04:42:39|1.11195
04:42:40|1.11195
04:42:41|1.11195
04:42:42|1.11195
04:42:43|1.11195
04:42:44|1.11195
04:42:45|1.11195
04:42:46|1.11195
04:42:47|1.11195
04:42:48|1.11139
04:42:49|1.11139
04:42:51|1.11139
04:42:52|1.11139
04:42:52|1.11139
04:42:53|1.11139
04:42:54|1.11139
04:42:55|1.11139
04:42:56|1.11226
04:42:57|1.11226
04:42:58|1.11226
04:42:59|1.11226
04:43:00|1.11226
04:43:01|1.11226
04:43:02|1.11226
04:43:03|1.11226
04:43:04|1.11226
04:43:05|1.11226
04:43:06|1.11226
04:43:08|1.11226
04:43:08|1.11226
04:43:09|1.11226
04:43:10|1.11226
04:43:11|1.11226
04:43:12|1.11226
04:43:13|1.11226
04:43:14|1.11226
04:43:15|1.11226
04:43:16|1.11226
04:43:18|1.11226
04:43:19|1.11226
04:43:19|1.11226
04:43:20|1.11226
04:43:22|1.11226
04:43:23|1.11226
04:43:23|1.11226
04:43:24|1.11226
04:43:26|1.11226
04:43:26|1.11226
04:43:27|1.11226
04:43:29|1.11226
04:43:29|1.11226
04:43:30|1.11226
04:43:31|1.11226
04:43:32|1.11178
04:43:33|1.11178
04:43:35|1.11178
04:43:35|1.11178
04:43:36|1.11178
04:43:38|1.11178
04:43:38|1.11178
04:43:40|1.11178
04:43:41|1.11178
04:43:42|1.11178
04:43:43|1.11178
04:43:44|1.11178
04:43:45|1.11178
04:43:46|1.11178
04:43:48|1.11178
04:43:48|1.11178
04:43:49|1.11178
04:43:51|1.11147
04:43:51|1.11147
04:43:52|1.11136
04:43:53|1.11136
04:43:54|1.11136
04:43:55|1.11136
04:43:56|1.11136
04:43:57|1.11136
04:43:58|1.11136
04:43:59|1.11136
04:44:00|1.11136
04:44:01|1.11136
04:44:02|1.11136
04:44:03|1.11136
04:44:04|1.11136
04:44:05|1.11136
04:44:07|1.11147
04:44:07|1.11147
04:44:08|1.11147
04:44:09|1.11147
04:44:10|1.11147
04:44:11|1.11147
04:44:12|1.11147
04:44:13|1.11147
04:44:14|1.11147
04:44:15|1.11147
04:44:16|1.11147
04:44:17|1.11147
04:44:18|1.11147
04:44:19|1.11147
04:44:20|1.11147
04:44:21|1.11147
04:44:22|1.11147
04:44:23|1.11147
04:44:24|1.11147
04:44:25|1.11147
04:44:26|1.11147
04:44:28|1.11147
04:44:28|1.11147
04:44:29|1.11147
04:44:30|1.11147
04:44:31|1.11147
04:44:32|1.11147
04:44:33|1.11147
04:44:34|1.11147
04:44:35|1.11147
04:44:36|1.11147
04:44:37|1.11147
04:44:38|1.11147
04:44:39|1.11147
04:44:41|1.11147
04:44:42|1.11147
04:44:44|1.11147
04:44:44|1.11148
04:44:45|1.11147
04:44:46|1.11147
04:44:47|1.11147
04:44:49|1.11147
04:44:49|1.11147
04:44:51|1.11147
04:44:52|1.11147
04:44:52|1.11147
04:44:53|1.11147
04:44:55|1.11147
04:44:55|1.11147
04:44:57|1.11147
04:44:58|1.11147
04:44:59|1.11234
04:45:00|1.11234
04:45:01|1.11253
04:45:01|1.11253
04:45:03|1.11253
04:45:04|1.11253
04:45:05|1.11253
04:45:06|1.1126
04:45:07|1.1126
04:45:08|1.1125
04:45:09|1.1125
04:45:10|1.1125
04:45:11|1.1125
04:45:12|1.1125
04:45:13|1.1125
04:45:13|1.1125
04:45:15|1.1125
04:45:16|1.1125
04:45:16|1.1125
04:45:18|1.1125
04:45:19|1.11224
04:45:20|1.11224
04:45:21|1.11224
04:45:21|1.11224
04:45:23|1.11219
04:45:24|1.11219
04:45:25|1.11219
04:45:26|1.11219
04:45:27|1.11219
04:45:28|1.11219
04:45:29|1.11219
04:45:30|1.11219
04:45:31|1.11219
04:45:32|1.11219
04:45:33|1.11219
04:45:34|1.11147
04:45:35|1.11147
04:45:36|1.11147
04:45:37|1.11147
04:45:38|1.11147
04:45:39|1.11147
04:45:40|1.11147
04:45:41|1.11147
04:45:43|1.11175
04:45:44|1.11211
04:45:45|1.1123
04:45:46|1.1123
04:45:47|1.1123
04:45:48|1.11215
04:45:49|1.11215
04:45:50|1.11215
04:45:51|1.11215
04:45:52|1.11215
04:45:53|1.11215
04:45:55|1.11215
04:45:55|1.11215
04:45:56|1.11215
04:45:58|1.11215
04:45:58|1.11215
04:45:59|1.11215
04:46:00|1.11215
04:46:01|1.11215
04:46:02|1.11215
04:46:03|1.11215
04:46:04|1.11215
04:46:05|1.11215
04:46:06|1.11215
04:46:07|1.11215
04:46:09|1.11215
04:46:09|1.11215
04:46:11|1.11215
04:46:11|1.11215
04:46:12|1.11215
04:46:13|1.11215
04:46:15|1.11215
04:46:16|1.11215
04:46:17|1.11215
04:46:18|1.11215
04:46:19|1.11215
04:46:20|1.11215
04:46:21|1.11215
04:46:22|1.11215
04:46:22|1.11215
04:46:24|1.11215
04:46:24|1.11215
04:46:26|1.11215
04:46:27|1.11215
04:46:27|1.11215
04:46:29|1.11215
04:46:30|1.11215
04:46:31|1.11215
04:46:32|1.1121
04:46:33|1.1121
04:46:34|1.1121
04:46:35|1.11172
04:46:35|1.11172
04:46:37|1.11172
04:46:37|1.11172
04:46:39|1.11172
04:46:40|1.11172
04:46:41|1.11172
04:46:42|1.11172
04:46:43|1.11172
04:46:44|1.11172
04:46:46|1.11172
04:46:47|1.11172
04:46:48|1.11172
04:46:49|1.11172
04:46:51|1.11172
04:46:52|1.11172
04:46:53|1.11172
04:46:53|1.11172
04:46:54|1.11172
04:46:55|1.11172
04:46:57|1.11172
04:46:58|1.11215
04:46:58|1.11215
04:46:59|1.11215
04:47:00|1.11215
04:47:01|1.1126
04:47:02|1.1126
04:47:03|1.1126
04:47:05|1.1126
04:47:05|1.1126
04:47:06|1.1126
04:47:08|1.1126
04:47:09|1.11277
04:47:10|1.11277
04:47:11|1.11277
04:47:12|1.11277
04:47:13|1.11277
04:47:14|1.11277
04:47:15|1.11277
04:47:16|1.11277
04:47:17|1.11277
04:47:18|1.11277
04:47:19|1.11277
04:47:20|1.11277
04:47:21|1.11277
04:47:22|1.11277
04:47:23|1.11277
04:47:24|1.11277
04:47:25|1.11277
04:47:26|1.11277
04:47:27|1.11277
04:47:28|1.11211
04:47:29|1.11211
04:47:30|1.11211
04:47:31|1.11211
04:47:32|1.11211
04:47:33|1.11211
04:47:34|1.11211
04:47:35|1.11211
04:47:36|1.11211
04:47:37|1.11211
04:47:38|1.11211
04:47:39|1.11211
04:47:40|1.11211
04:47:41|1.11211
04:47:42|1.11147
04:47:43|1.11148
04:47:45|1.11148
04:47:45|1.11148
04:47:46|1.11148
04:47:47|1.11148
04:47:49|1.11148
04:47:50|1.11148
04:47:51|1.11148
04:47:52|1.11168
04:47:53|1.11168
04:47:54|1.11168
04:47:55|1.11168
04:47:56|1.11168
04:47:57|1.11168
04:47:58|1.11135
04:47:59|1.11135
04:48:00|1.11083
04:48:01|1.11083
04:48:02|1.11083
04:48:03|1.11083
04:48:04|1.11083
04:48:05|1.11083
04:48:06|1.11083
04:48:07|1.11083
04:48:09|1.11083
04:48:09|1.11083
04:48:10|1.11083
04:48:11|1.11083
04:48:12|1.11083
04:48:13|1.11083
04:48:14|1.11083
04:48:15|1.11083
04:48:16|1.11083
04:48:17|1.11008
04:48:18|1.1102
04:48:20|1.1099
04:48:20|1.1099
04:48:21|1.1099
04:48:22|1.10982
04:48:24|1.10982
04:48:24|1.10982
04:48:26|1.10982
04:48:27|1.10982
04:48:28|1.10982
04:48:28|1.10982
04:48:30|1.10982
04:48:31|1.10931
04:48:32|1.10931
04:48:33|1.10931
04:48:34|1.10931
04:48:35|1.10931
04:48:36|1.10931
04:48:37|1.10931
04:48:38|1.10931
04:48:39|1.10931
04:48:40|1.10931
04:48:41|1.10869
04:48:42|1.10869
04:48:43|1.10833
04:48:44|1.10833
04:48:46|1.10833
04:48:46|1.10833
04:48:47|1.10833
04:48:48|1.10833
04:48:49|1.10781
04:48:51|1.10783
04:48:51|1.10783
04:48:53|1.10823
04:48:53|1.10823
04:48:54|1.10823
04:48:56|1.10823
04:48:56|1.10823
04:48:58|1.10823
04:48:58|1.10823
04:49:00|1.10823
04:49:01|1.10823
04:49:02|1.10823
04:49:03|1.10823
04:49:04|1.10823
04:49:05|1.10805
04:49:06|1.10805
04:49:07|1.10804
04:49:08|1.10804
04:49:09|1.10804
04:49:10|1.10804
04:49:11|1.10804
04:49:12|1.10804
04:49:13|1.10804
04:49:14|1.10804
04:49:15|1.10804
04:49:16|1.10804
04:49:17|1.10801
04:49:18|1.10801
04:49:19|1.10801
04:49:20|1.10801
04:49:21|1.10801
04:49:22|1.10801
04:49:23|1.10801
04:49:24|1.10801
04:49:25|1.10801
04:49:27|1.10801
04:49:27|1.1075
04:49:29|1.10735
04:49:30|1.10735
04:49:31|1.10735
04:49:32|1.10735
04:49:32|1.10735
04:49:34|1.10735
04:49:35|1.10735
04:49:35|1.10735
04:49:37|1.10735
04:49:37|1.10735
04:49:39|1.107
04:49:40|1.10644
04:49:41|1.10605
04:49:42|1.10599
04:49:43|1.10599
04:49:44|1.10611
04:49:45|1.10629
04:49:46|1.10629
04:49:48|1.10629
04:49:48|1.10629
04:49:49|1.10629
04:49:50|1.10693
04:49:52|1.10693
04:49:52|1.10693
04:49:54|1.10693
04:49:55|1.10714
04:49:56|1.10662
04:49:58|1.10903
04:49:58|1.10835
04:49:59|1.10835
04:50:00|1.10841
04:50:01|1.10875
04:50:02|1.1091
04:50:03|1.1091
04:50:04|1.1091
04:50:05|1.1091
04:50:07|1.1091
04:50:08|1.1091
04:50:09|1.1091
04:50:10|1.1091
04:50:11|1.1091
04:50:12|1.1091
04:50:13|1.1091
04:50:14|1.1091
04:50:15|1.10887
04:50:16|1.10887
04:50:17|1.10904
04:50:17|1.10904
04:50:18|1.10904
04:50:20|1.10904
04:50:21|1.10904
04:50:21|1.10904
04:50:23|1.10904
04:50:24|1.10875
04:50:25|1.10875
04:50:26|1.10875
04:50:27|1.10875
04:50:28|1.10875
04:50:29|1.10875
04:50:30|1.10875
04:50:31|1.10875
04:50:31|1.10875
04:50:32|1.10875
04:50:34|1.10875
04:50:35|1.10875
04:50:36|1.10875
04:50:37|1.10873
04:50:38|1.10902
04:50:39|1.10902
04:50:40|1.10886
04:50:41|1.10921
04:50:42|1.10921
04:50:43|1.10921
04:50:44|1.10939
04:50:45|1.10939
04:50:46|1.10939
04:50:47|1.10939
04:50:48|1.10939
04:50:50|1.1097
04:50:51|1.1097
04:50:52|1.1097
04:50:53|1.1097
04:50:54|1.1097
04:50:54|1.1097
04:50:56|1.1097
04:50:57|1.1097
04:50:58|1.1097
04:50:59|1.1097
04:51:00|1.1097
04:51:01|1.1097
04:51:02|1.1097
04:51:03|1.1097
04:51:04|1.1097
04:51:05|1.1097
04:51:06|1.1097
04:51:07|1.1097
04:51:08|1.10939
04:51:09|1.10939
04:51:10|1.10939
04:51:11|1.10939
04:51:13|1.10939
04:51:13|1.10939
04:51:14|1.10939
04:51:15|1.10939
04:51:16|1.10939
04:51:17|1.10939
04:51:19|1.10876
04:51:19|1.10876
04:51:21|1.10876
04:51:21|1.10834
04:51:23|1.10903
04:51:24|1.10903
04:51:25|1.10964
04:51:25|1.11032
04:51:26|1.11032
04:51:28|1.11032
04:51:29|1.11032
04:51:30|1.11032
04:51:31|1.11032
04:51:32|1.11032
04:51:33|1.10998
04:51:34|1.10998
04:51:35|1.10998
04:51:36|1.10998
04:51:37|1.10998
04:51:37|1.10944
04:51:39|1.10944
04:51:40|1.10944
04:51:41|1.10944
04:51:42|1.10944
04:51:43|1.10944
04:51:44|1.10944
04:51:45|1.11007
04:51:45|1.11007
04:51:46|1.11029
04:51:48|1.11029
04:51:50|1.11029
04:51:51|1.11029
04:51:52|1.11029
04:51:53|1.1102
04:51:54|1.1102
04:51:55|1.1102
04:51:56|1.11061
04:51:57|1.11061
04:51:58|1.11061
04:51:59|1.11061
04:52:00|1.11146
04:52:01|1.11146
04:52:02|1.11146
04:52:04|1.11182
04:52:05|1.11203
04:52:06|1.11203
04:52:07|1.11226
04:52:08|1.11226
04:52:09|1.11235
04:52:10|1.11256
04:52:11|1.11256
04:52:12|1.11256
04:52:13|1.11256
04:52:14|1.11256
04:52:15|1.11289
04:52:16|1.11224
04:52:17|1.11224
04:52:18|1.11224
04:52:19|1.11224
04:52:20|1.11224
04:52:21|1.1117
04:52:22|1.1117
04:52:23|1.1117
04:52:24|1.1117
04:52:25|1.1117
04:52:26|1.1117
04:52:27|1.1117
04:52:28|1.1117
04:52:29|1.1117
04:52:30|1.1117
04:52:31|1.1117
04:52:33|1.1117
04:52:33|1.1117
04:52:34|1.1117
04:52:35|1.1117
04:52:36|1.1117
04:52:37|1.1117
04:52:38|1.1117
04:52:40|1.11204
04:52:41|1.11204
04:52:41|1.11204
04:52:42|1.11224
04:52:44|1.11224
04:52:44|1.11224
04:52:45|1.11224
04:52:46|1.11224
04:52:47|1.11224
04:52:49|1.11177
04:52:51|1.11276
04:52:52|1.11276
04:52:53|1.11276
04:52:54|1.11276
04:52:55|1.11276
04:52:56|1.11276
04:52:57|1.11276
04:52:58|1.11276
04:52:59|1.11276
04:53:00|1.11276
04:53:01|1.11276
04:53:02|1.11276
04:53:03|1.11276
04:53:04|1.11276
04:53:05|1.11276
04:53:06|1.11276
04:53:07|1.11211
04:53:08|1.1122
04:53:09|1.1122
04:53:10|1.1122
04:53:11|1.1122
04:53:12|1.1122
04:53:13|1.11184
04:53:14|1.11184
04:53:15|1.11184
04:53:16|1.11184
04:53:17|1.11184
04:53:18|1.11184
04:53:19|1.11184
04:53:20|1.11184
04:53:21|1.11184
04:53:22|1.11184
04:53:23|1.11184
04:53:24|1.11184
04:53:25|1.11184
04:53:27|1.11184
04:53:28|1.11184
04:53:29|1.11184
04:53:30|1.11184
04:53:31|1.11191
04:53:32|1.11191
04:53:33|1.11191
04:53:34|1.11191
04:53:35|1.11191
04:53:36|1.11191
04:53:37|1.11191
04:53:38|1.11191
04:53:39|1.11191
04:53:40|1.11191
04:53:41|1.11191
04:53:42|1.11191
04:53:43|1.11181
04:53:44|1.11181
04:53:45|1.11181
04:53:46|1.11181
04:53:47|1.11191
04:53:48|1.11191
04:53:49|1.11191
04:53:51|1.11191
04:53:51|1.11191
04:53:52|1.11191
04:53:54|1.11191
04:53:55|1.11191
04:53:56|1.11191
04:53:57|1.11191
04:53:58|1.11191
04:53:59|1.11191
04:54:00|1.11191
04:54:01|1.11191
04:54:01|1.11191
04:54:03|1.11191
04:54:03|1.11239
04:54:04|1.11181
04:54:05|1.11181
04:54:06|1.11181
04:54:07|1.11181
04:54:09|1.11181
04:54:09|1.11181
04:54:11|1.11181
04:54:11|1.11181
04:54:12|1.11181
04:54:14|1.11181
04:54:14|1.11181
04:54:16|1.11181
04:54:16|1.11181
04:54:18|1.11181
04:54:18|1.11181
04:54:19|1.11181
04:54:20|1.11181
04:54:21|1.11189
04:54:22|1.11189
04:54:24|1.11191
04:54:25|1.1119
04:54:26|1.1119
04:54:27|1.1119
04:54:27|1.1119
04:54:29|1.1119
04:54:30|1.1119
04:54:30|1.1119
04:54:32|1.11228
04:54:33|1.11228
04:54:33|1.11228
04:54:34|1.11228
04:54:36|1.11255
04:54:36|1.11255
04:54:38|1.11255
04:54:39|1.11255
04:54:40|1.11255
04:54:40|1.11255
04:54:41|1.11255
04:54:43|1.11255
04:54:43|1.11255
04:54:44|1.11255
04:54:45|1.11255
04:54:46|1.11231
04:54:47|1.11231
04:54:48|1.11231
04:54:49|1.11231
04:54:51|1.11231
04:54:52|1.1119
04:54:53|1.1119
04:54:54|1.1119
04:54:55|1.1119
04:54:56|1.1119
04:54:57|1.1119
04:54:58|1.1119
04:54:59|1.1119
04:55:00|1.1119
04:55:01|1.1119
04:55:02|1.1119
04:55:03|1.1119
04:55:05|1.1119
04:55:05|1.1119
04:55:06|1.11176
04:55:09|1.11176
04:55:10|1.11176
04:55:11|1.11176
04:55:11|1.11176
04:55:12|1.11139
04:55:13|1.11139
04:55:15|1.11139
04:55:15|1.11139
04:55:16|1.11139
04:55:17|1.11112
04:55:19|1.11112
04:55:20|1.11112
04:55:20|1.11112
04:55:22|1.11112
04:55:22|1.11112
04:55:24|1.11112
04:55:24|1.11112
04:55:25|1.11112
04:55:26|1.11119
04:55:27|1.11139
04:55:28|1.11139
04:55:30|1.11139
04:55:31|1.11139
04:55:31|1.11139
04:55:32|1.11139
04:55:33|1.11139
04:55:35|1.11139
04:55:36|1.11139
04:55:37|1.11139
04:55:38|1.11139
04:55:39|1.11139
04:55:40|1.11139
04:55:42|1.11139
04:55:42|1.11139
04:55:43|1.11139
04:55:45|1.11149
04:55:45|1.11201
04:55:47|1.11201
04:55:47|1.11201
04:55:49|1.11201
04:55:49|1.11201
04:55:51|1.11201
04:55:52|1.11201
04:55:53|1.11201
04:55:54|1.11201
04:55:55|1.11201
04:55:57|1.11201
04:55:57|1.11201
04:55:59|1.11201
04:55:59|1.11201
04:56:01|1.11201
04:56:02|1.11201
04:56:03|1.11201
04:56:04|1.11238
04:56:05|1.11208
04:56:06|1.11239
04:56:06|1.11239
04:56:08|1.11239
04:56:09|1.11239
04:56:10|1.11239
04:56:11|1.11239
04:56:12|1.11239
04:56:12|1.11239
04:56:14|1.11239
04:56:15|1.11239
04:56:16|1.11239
04:56:17|1.11239
04:56:18|1.11239
04:56:19|1.11239
04:56:20|1.11239
04:56:21|1.11239
04:56:22|1.11239
04:56:23|1.11239
04:56:24|1.11168
04:56:25|1.11233
04:56:26|1.11233
04:56:27|1.11233
04:56:28|1.11233
04:56:29|1.11233
04:56:30|1.11233
04:56:31|1.11233
04:56:32|1.11233
04:56:33|1.11233
04:56:34|1.11233
04:56:35|1.11163
04:56:36|1.11163
04:56:37|1.11159
04:56:38|1.11192
04:56:39|1.11192
04:56:40|1.11192
04:56:41|1.11192
04:56:42|1.11192
04:56:43|1.11192
04:56:45|1.11192
04:56:46|1.11192
04:56:46|1.11254
04:56:47|1.11254
04:56:48|1.11299
04:56:49|1.11327
04:56:50|1.11327
04:56:51|1.11327
04:56:53|1.11312
04:56:54|1.11312
04:56:55|1.11312
04:56:56|1.11312
04:56:58|1.11312
04:56:59|1.11312
04:57:00|1.11312
04:57:01|1.11312
04:57:02|1.11312
04:57:03|1.11312
04:57:04|1.1135
04:57:05|1.1135
04:57:06|1.11311
04:57:06|1.11311
04:57:08|1.11311
04:57:09|1.11311
04:57:09|1.11311
04:57:11|1.11311
04:57:11|1.11311
04:57:12|1.11383
04:57:14|1.11383
04:57:15|1.11383
04:57:15|1.11383
04:57:16|1.11383
04:57:17|1.11383
04:57:19|1.11395
04:57:20|1.11395
04:57:21|1.11395
04:57:22|1.11395
04:57:23|1.11395
04:57:24|1.11395
04:57:25|1.11396
04:57:26|1.11407
04:57:27|1.11407
04:57:28|1.11407
04:57:29|1.11407
04:57:30|1.1145
04:57:31|1.1145
04:57:31|1.1145
04:57:32|1.1145
04:57:33|1.1145
04:57:35|1.1145
04:57:36|1.1145
04:57:37|1.1145
04:57:38|1.1145
04:57:38|1.1145
04:57:40|1.1145
04:57:41|1.1145
04:57:41|1.1145
04:57:43|1.1145
04:57:43|1.1145
04:57:44|1.1145
04:57:45|1.1145
04:57:47|1.11443
04:57:48|1.11443
04:57:49|1.11443
04:57:50|1.11449
04:57:51|1.11449
04:57:51|1.11449
04:57:53|1.11449
04:57:54|1.11449
04:57:56|1.11449
04:57:57|1.11449
04:57:58|1.11449
04:57:59|1.11449
04:58:00|1.11449
04:58:01|1.11449
04:58:02|1.11449
04:58:03|1.11449
04:58:04|1.11449
04:58:05|1.11449
04:58:06|1.11449
04:58:07|1.11449
04:58:10|1.11449
04:58:11|1.11448
04:58:12|1.11529
04:58:13|1.11529
04:58:14|1.11529
04:58:15|1.11529
04:58:16|1.11529
04:58:17|1.11529
04:58:18|1.11529
04:58:19|1.11545
04:58:20|1.11545
04:58:21|1.11545
04:58:22|1.11545
04:58:23|1.11545
04:58:24|1.11545
04:58:25|1.11545
04:58:26|1.11545
04:58:27|1.11592
04:58:28|1.11618
04:58:29|1.11618
04:58:30|1.11618
04:58:31|1.11618
04:58:32|1.11618
04:58:33|1.11617
04:58:34|1.11617
04:58:35|1.11617
04:58:36|1.11617
04:58:37|1.11617
04:58:38|1.11617
04:58:39|1.11617
04:58:40|1.11617
04:58:41|1.11617
04:58:42|1.11617
04:58:43|1.11617
04:58:44|1.11617
04:58:45|1.11617
04:58:46|1.11581
04:58:47|1.11581
04:58:48|1.11581
04:58:49|1.11646
04:58:50|1.11648
04:58:51|1.11653
04:58:52|1.11655
04:58:53|1.11667
04:58:55|1.11667
04:58:55|1.11667
04:58:57|1.11667
04:58:58|1.11667
04:58:59|1.11667
04:59:01|1.11667
04:59:01|1.1162
04:59:03|1.1162
04:59:04|1.11582
04:59:04|1.11582
04:59:05|1.11582
04:59:07|1.11582
04:59:08|1.11582
04:59:08|1.11582
04:59:09|1.11582
04:59:11|1.11582
04:59:11|1.11555
04:59:12|1.11555
04:59:13|1.11494
04:59:14|1.11494
04:59:15|1.11494
04:59:16|1.11494
04:59:18|1.11494
04:59:18|1.11494
04:59:20|1.11494
04:59:20|1.11494
04:59:22|1.11494
04:59:22|1.11489
04:59:24|1.11514
04:59:25|1.11514
04:59:25|1.11514
04:59:27|1.11514
04:59:27|1.11514
04:59:29|1.11514
04:59:29|1.11514
04:59:30|1.11514
04:59:32|1.11514
04:59:32|1.11514
04:59:33|1.11514
04:59:34|1.11514
04:59:35|1.11514
04:59:36|1.11495
04:59:38|1.11536
04:59:38|1.11536
04:59:41|1.11536
04:59:41|1.11536
04:59:42|1.11536
04:59:43|1.11536
04:59:44|1.11536
04:59:45|1.11536
04:59:46|1.11536
04:59:47|1.11536
04:59:48|1.11536
04:59:49|1.11536
04:59:50|1.11536
04:59:51|1.11521
04:59:53|1.11521
04:59:53|1.11521
04:59:54|1.11521
04:59:55|1.11521
04:59:57|1.11521
04:59:58|1.11521
04:59:59|1.11521
05:00:00|1.11521
05:00:01|1.11576
05:00:02|1.11576
05:00:03|1.11576
05:00:04|1.11576
05:00:05|1.11523
05:00:06|1.11523
05:00:07|1.11523
05:00:08|1.11513
05:00:09|1.11513
05:00:11|1.11513
05:00:11|1.11513
05:00:13|1.11509
05:00:13|1.11509
05:00:15|1.11509
05:00:15|1.11539
05:00:16|1.11539
05:00:17|1.11539
05:00:18|1.11539
05:00:19|1.11539
05:00:20|1.11539
05:00:21|1.11539
05:00:22|1.11539
05:00:23|1.11539
05:00:24|1.11539
05:00:26|1.11539
05:00:26|1.11539
05:00:27|1.11539
05:00:28|1.11539
05:00:29|1.11539
05:00:30|1.11539
05:00:31|1.11539
05:00:32|1.11539
05:00:33|1.11562
05:00:34|1.11562
05:00:35|1.11601
05:00:36|1.11601
05:00:37|1.11601
05:00:38|1.11601
05:00:39|1.11601
05:00:40|1.11601
05:00:41|1.11601
05:00:42|1.11601
05:00:43|1.11601
05:00:44|1.11635
05:00:45|1.11642
05:00:46|1.11642
05:00:47|1.11642
05:00:48|1.11642
05:00:49|1.11667
05:00:50|1.11667
05:00:51|1.11667
05:00:52|1.11667
05:00:54|1.11667
05:00:54|1.11634
05:00:55|1.11667
05:00:57|1.11691
05:00:58|1.11667
05:01:00|1.11667
05:01:01|1.11667
05:01:02|1.11691
05:01:02|1.11691
05:01:03|1.11691
05:01:04|1.11662
05:01:05|1.11662
05:01:07|1.11662
05:01:08|1.11665
05:01:09|1.11665
05:01:09|1.11665
05:01:11|1.11665
05:01:12|1.11665
05:01:12|1.11646
05:01:14|1.11646
05:01:15|1.11646
05:01:16|1.11646
05:01:16|1.11542
05:01:17|1.11611
05:01:19|1.11611
05:01:19|1.11611
05:01:20|1.11611
05:01:21|1.11611
05:01:22|1.11611
05:01:24|1.11611
05:01:24|1.11611
05:01:26|1.11621
05:01:27|1.11621
05:01:28|1.11621
05:01:29|1.11621
05:01:29|1.11621
05:01:30|1.11621
05:01:32|1.11559
05:01:32|1.11559
05:01:34|1.11559
05:01:34|1.11559
05:01:35|1.11559
05:01:37|1.11559
05:01:37|1.11559
05:01:38|1.11559
05:01:39|1.11559
05:01:41|1.11559
05:01:41|1.11559
05:01:42|1.11559
05:01:43|1.11559
05:01:44|1.11559
05:01:45|1.11559
05:01:46|1.11559
05:01:47|1.11559
05:01:48|1.11559
05:01:49|1.11559
05:01:50|1.1157
05:01:51|1.1157
05:01:53|1.1157
05:01:54|1.11613
05:01:54|1.11613
05:01:55|1.11613
05:01:57|1.11613
05:01:58|1.11613
05:01:59|1.11613
05:02:00|1.11569
05:02:01|1.11543
05:02:03|1.11543
05:02:04|1.11512
05:02:04|1.11491
05:02:06|1.11491
05:02:07|1.11491
05:02:07|1.11491
05:02:08|1.11491
05:02:10|1.11491
05:02:11|1.11491
05:02:11|1.11491
05:02:13|1.11502
05:02:14|1.11548
05:02:14|1.11548
05:02:15|1.11548
05:02:17|1.11591
05:02:17|1.11591
05:02:18|1.11591
05:02:20|1.11591
05:02:20|1.11591
05:02:22|1.11585
05:02:23|1.11585
05:02:23|1.11587
05:02:25|1.11587
05:02:25|1.11587
05:02:26|1.11587
05:02:27|1.11553
05:02:28|1.11553
05:02:29|1.11553
05:02:31|1.11553
05:02:31|1.11553
05:02:33|1.11553
05:02:34|1.11553
05:02:35|1.11497
05:02:35|1.11497
05:02:37|1.11497
05:02:37|1.11497
05:02:39|1.11497
05:02:39|1.11497
05:02:40|1.11497
05:02:42|1.11497
05:02:43|1.11497
05:02:44|1.11497
05:02:44|1.11497
05:02:45|1.11497
05:02:46|1.11497
05:02:47|1.11497
05:02:49|1.11497
05:02:49|1.11497
05:02:50|1.11497
05:02:52|1.11553
05:02:52|1.11553
05:02:53|1.11553
05:02:55|1.11553
05:02:56|1.11549
05:02:56|1.11549
05:02:57|1.11549
05:02:59|1.11521
05:03:00|1.11521
05:03:01|1.11521
05:03:02|1.11521
05:03:03|1.11521
05:03:04|1.11521
05:03:05|1.11521
05:03:06|1.11521
05:03:07|1.11513
05:03:08|1.11513
05:03:09|1.11513
05:03:10|1.11513
05:03:11|1.11513
05:03:12|1.11513
05:03:13|1.11521
05:03:14|1.11521
05:03:15|1.11521
05:03:16|1.11521
05:03:17|1.11521
05:03:18|1.11521
05:03:19|1.11486
05:03:20|1.11477
05:03:21|1.11477
05:03:22|1.11477
05:03:23|1.11457
05:03:24|1.11457
05:03:25|1.11457
05:03:26|1.11457
05:03:27|1.11446
05:03:28|1.11446
05:03:29|1.11446
05:03:30|1.11446
05:03:31|1.11446
05:03:32|1.11446
05:03:33|1.11446
05:03:34|1.11446
05:03:35|1.11446
05:03:36|1.11446
05:03:37|1.11446
05:03:38|1.11446
05:03:39|1.11446
05:03:40|1.11446
05:03:41|1.11446
05:03:42|1.11446
05:03:44|1.11432
05:03:44|1.11432
05:03:45|1.11432
05:03:46|1.11432
05:03:47|1.11421
05:03:48|1.11396
05:03:49|1.11396
05:03:50|1.11396
05:03:51|1.11396
05:03:52|1.11396
05:03:54|1.11394
05:03:55|1.11394
05:03:55|1.11394
05:03:56|1.11394
05:03:57|1.11394
05:03:58|1.11394
05:04:00|1.11394
05:04:01|1.11394
05:04:02|1.11394
05:04:04|1.11394
05:04:04|1.11394
05:04:05|1.11394
05:04:06|1.11385
05:04:07|1.11385
05:04:08|1.11538
05:04:09|1.11538
05:04:10|1.11538
05:04:11|1.11538
05:04:12|1.11538
05:04:13|1.11538
05:04:14|1.11538
05:04:15|1.11559
05:04:16|1.11559
05:04:17|1.11559
05:04:18|1.11559
05:04:19|1.11564
05:04:20|1.11564
05:04:21|1.11564
05:04:22|1.11661
05:04:23|1.11602
05:04:24|1.11602
05:04:25|1.11602
05:04:26|1.11602
05:04:27|1.11602
05:04:28|1.11603
05:04:29|1.11603
05:04:30|1.11528
05:04:31|1.11528
05:04:32|1.11528
05:04:33|1.11528
05:04:34|1.11528
05:04:35|1.11528
05:04:36|1.11528
05:04:38|1.11528
05:04:38|1.11528
05:04:39|1.11528
05:04:40|1.11528
05:04:42|1.11528
05:04:42|1.11613
05:04:44|1.11613
05:04:44|1.11613
05:04:46|1.11613
05:04:46|1.11613
05:04:48|1.11613
05:04:49|1.11613
05:04:49|1.11581
05:04:51|1.11581
05:04:51|1.11581
05:04:52|1.11581
05:04:54|1.11581
05:04:54|1.11581
05:04:55|1.11581
05:04:56|1.11581
05:04:57|1.11581
05:04:59|1.11581
05:04:59|1.11581
05:05:01|1.11581
05:05:02|1.11581
05:05:03|1.11523
05:05:04|1.11523
05:05:05|1.11523
05:05:06|1.11503
05:05:07|1.11503
05:05:08|1.11503
05:05:09|1.11465
05:05:10|1.11465
05:05:11|1.11465
05:05:12|1.11465
05:05:13|1.11449
05:05:14|1.11449
05:05:15|1.11445
05:05:16|1.11445
05:05:18|1.11406
05:05:18|1.11406
05:05:19|1.11406
05:05:21|1.11406
05:05:21|1.11406
05:05:22|1.11406
05:05:24|1.11406
05:05:25|1.11382
05:05:25|1.11382
05:05:27|1.11382
05:05:28|1.11382
05:05:29|1.11382
05:05:30|1.11322
05:05:30|1.11312
05:05:31|1.11312
05:05:32|1.11377
05:05:33|1.11473
05:05:35|1.11473
05:05:35|1.11473
05:05:37|1.11473
05:05:37|1.11473
05:05:38|1.11473
05:05:40|1.11467
05:05:40|1.11518
05:05:41|1.11518
05:05:43|1.11518
05:05:43|1.11518
05:05:44|1.11535
05:05:46|1.11535
05:05:46|1.11535
05:05:47|1.11535
05:05:49|1.11535
05:05:49|1.11535
05:05:50|1.11535
05:05:51|1.11535
05:05:52|1.11535
05:05:54|1.11535
05:05:54|1.11535
05:05:55|1.11535
05:05:56|1.11535
05:05:58|1.11535
05:05:58|1.11535
05:06:00|1.11535
05:06:00|1.11535
05:06:02|1.11535
05:06:03|1.11417
05:06:05|1.11417
05:06:05|1.11417
05:06:06|1.11417
05:06:08|1.11417
05:06:09|1.11417
05:06:10|1.11471
05:06:11|1.11471
05:06:12|1.11471
05:06:13|1.11471
05:06:14|1.11471
05:06:15|1.11471
05:06:16|1.11441
05:06:17|1.11441
05:06:18|1.11441
05:06:19|1.11441
05:06:20|1.11441
05:06:21|1.11441
05:06:22|1.11441
05:06:23|1.11441
05:06:24|1.11434
05:06:25|1.11437
05:06:26|1.11437
05:06:27|1.11437
05:06:28|1.11437
05:06:29|1.11449
05:06:30|1.11449
05:06:30|1.11449
05:06:32|1.11471
05:06:32|1.11505
05:06:34|1.11505
05:06:35|1.11505
05:06:36|1.11505
05:06:37|1.11505
05:06:37|1.11505
05:06:39|1.11505
05:06:40|1.11577
05:06:41|1.11577
05:06:42|1.11577
05:06:43|1.1154
05:06:43|1.1154
05:06:45|1.1154
05:06:46|1.1154
05:06:47|1.1154
05:06:48|1.1154
05:06:49|1.1154
05:06:50|1.1154
05:06:50|1.1154
05:06:51|1.1154
05:06:53|1.1154
05:06:54|1.1154
05:06:54|1.1154
05:06:55|1.1154
05:06:57|1.1154
05:06:57|1.1154
05:06:59|1.11533
05:06:59|1.11549
05:07:01|1.11549
05:07:02|1.11549
05:07:04|1.11549
05:07:04|1.11549
05:07:06|1.11549
05:07:07|1.11572
05:07:08|1.11572
05:07:09|1.11619
05:07:10|1.11619
05:07:11|1.11619
05:07:11|1.11619
05:07:13|1.11659
05:07:14|1.11659
05:07:15|1.11659
05:07:16|1.11659
05:07:17|1.11659
05:07:18|1.11659
05:07:19|1.11659
05:07:20|1.11659
05:07:21|1.11659
05:07:22|1.11679
05:07:23|1.11679
05:07:24|1.11679
05:07:25|1.11683
05:07:26|1.11683
05:07:27|1.11683
05:07:28|1.11683
05:07:29|1.1169
05:07:30|1.11739
05:07:31|1.11699
05:07:32|1.11699
05:07:33|1.11715
05:07:34|1.11739
05:07:35|1.11739
05:07:36|1.11739
05:07:37|1.11726
05:07:39|1.11746
05:07:39|1.11746
05:07:40|1.11746
05:07:41|1.11738
05:07:42|1.11734
05:07:43|1.11734
05:07:44|1.11734
05:07:45|1.11734
05:07:46|1.11734
05:07:47|1.11734
05:07:48|1.11734
05:07:49|1.11728
05:07:50|1.11728
05:07:51|1.11765
05:07:52|1.11784
05:07:53|1.11784
05:07:54|1.11784
05:07:55|1.11784
05:07:56|1.11784
05:07:57|1.11784
05:07:58|1.11784
05:07:59|1.11784
05:08:00|1.11784
05:08:01|1.11784
05:08:02|1.11784
05:08:04|1.11784
05:08:05|1.11784
05:08:06|1.11785
05:08:07|1.11802
05:08:08|1.11802
05:08:09|1.11763
05:08:10|1.11763
05:08:11|1.11763
05:08:12|1.11763
05:08:13|1.11806
05:08:14|1.11806
05:08:16|1.11806
05:08:17|1.11699
05:08:18|1.11699
05:08:19|1.11699
05:08:20|1.11699
05:08:21|1.11699
05:08:22|1.11699
05:08:23|1.11641
05:08:24|1.11641
05:08:25|1.11641
05:08:26|1.11625
05:08:27|1.11625
05:08:28|1.11659
05:08:28|1.11659
05:08:30|1.11659
05:08:31|1.11659
05:08:32|1.11659
05:08:33|1.11659
05:08:34|1.11659
05:08:35|1.11659
05:08:36|1.11659
05:08:37|1.11659
05:08:37|1.11659
05:08:39|1.11659
05:08:40|1.11659
05:08:40|1.11659
05:08:42|1.11659
05:08:43|1.11659
05:08:44|1.11613
05:08:45|1.11613
05:08:46|1.11613
05:08:47|1.11605
05:08:48|1.11605
05:08:49|1.11627
05:08:50|1.11627
05:08:51|1.11598
05:08:52|1.11598
05:08:52|1.11598
05:08:54|1.11598
05:08:55|1.11598
05:08:56|1.11598
05:08:56|1.11598
05:08:57|1.11598
05:08:59|1.11598
05:09:00|1.11564
05:09:01|1.11564
05:09:02|1.11564
05:09:03|1.11574
05:09:04|1.11574
05:09:05|1.11574
05:09:06|1.11574
05:09:07|1.11574
05:09:08|1.11574
05:09:10|1.11574
05:09:10|1.11574
05:09:11|1.11574
05:09:12|1.11574
05:09:14|1.11574
05:09:14|1.11648
05:09:16|1.11648
05:09:17|1.11648
05:09:18|1.11648
05:09:19|1.11648
05:09:20|1.11648
05:09:21|1.11648
05:09:21|1.11648
05:09:22|1.11648
05:09:24|1.11648
05:09:25|1.11648
05:09:26|1.11648
05:09:27|1.11648
05:09:28|1.11648
05:09:29|1.11648
05:09:30|1.11648
05:09:31|1.11648
05:09:31|1.11648
05:09:33|1.11551
05:09:34|1.11551
05:09:35|1.11551
05:09:36|1.11551
05:09:37|1.11551
05:09:38|1.1155
05:09:39|1.11542
05:09:40|1.11542
05:09:41|1.11542
05:09:42|1.11525
05:09:44|1.11525
05:09:44|1.11525
05:09:45|1.11525
05:09:46|1.11525
05:09:47|1.11525
05:09:48|1.11525
05:09:49|1.11574
05:09:50|1.11574
05:09:51|1.11574
05:09:52|1.11574
05:09:53|1.11574
05:09:54|1.11574
05:09:56|1.11574
05:09:57|1.11574
05:09:57|1.11574
05:09:58|1.11574
05:09:59|1.11574
05:10:01|1.11598
05:10:01|1.11598
05:10:02|1.11614
05:10:03|1.11634
05:10:05|1.11634
05:10:05|1.11634
05:10:07|1.11634
05:10:08|1.11645
05:10:08|1.11645
05:10:10|1.11645
05:10:11|1.11645
05:10:11|1.11645
05:10:13|1.11645
05:10:14|1.11645
05:10:15|1.11645
05:10:16|1.11634
05:10:17|1.11634
05:10:19|1.11634
05:10:19|1.11634
05:10:20|1.11634
05:10:21|1.11634
05:10:22|1.11634
05:10:23|1.11634
05:10:24|1.11634
05:10:25|1.11634
05:10:26|1.11634
05:10:27|1.11634
05:10:28|1.11634
05:10:29|1.11634
05:10:30|1.11634
05:10:31|1.11634
05:10:32|1.11634
05:10:33|1.11634
05:10:34|1.11634
05:10:35|1.11634
05:10:36|1.11634
05:10:37|1.11634
05:10:38|1.11634
05:10:39|1.11634
05:10:40|1.11634
05:10:41|1.11634
05:10:42|1.11634
05:10:43|1.11634
05:10:44|1.11634
05:10:45|1.11634
05:10:46|1.11634
05:10:47|1.11547
05:10:48|1.11547
05:10:49|1.11547
05:10:50|1.11547
05:10:51|1.11547
05:10:52|1.11547
05:10:53|1.11547
05:10:54|1.11547
05:10:55|1.11547
05:10:56|1.11547
05:10:57|1.11547
05:10:58|1.11547
05:10:59|1.11547
05:11:00|1.11571
05:11:01|1.11571
05:11:02|1.11571
05:11:03|1.11571
05:11:04|1.11571
05:11:05|1.11571
05:11:07|1.11571
05:11:08|1.11571
05:11:09|1.11571
05:11:10|1.11571
05:11:11|1.11571
05:11:12|1.11571
05:11:13|1.11571
05:11:14|1.11571
05:11:15|1.11571
05:11:16|1.11571
05:11:17|1.11515
05:11:18|1.11515
05:11:19|1.115
05:11:20|1.115
05:11:21|1.115
05:11:22|1.115
05:11:23|1.115
05:11:24|1.11463
05:11:26|1.11463
05:11:27|1.1142
05:11:28|1.1142
05:11:28|1.1142
05:11:30|1.11426
05:11:30|1.11426
05:11:31|1.11426
05:11:32|1.11426
05:11:34|1.11426
05:11:35|1.11426
05:11:36|1.11426
05:11:38|1.11426
05:11:38|1.11427
05:11:39|1.11427
05:11:40|1.11427
05:11:41|1.11427
05:11:42|1.114
05:11:43|1.114
05:11:44|1.114
05:11:45|1.114
05:11:46|1.114
05:11:47|1.114
05:11:48|1.114
05:11:49|1.114
05:11:50|1.114
05:11:51|1.114
05:11:52|1.114
05:11:53|1.114
05:11:54|1.114
05:11:55|1.114
05:11:56|1.114
05:11:57|1.114
05:11:58|1.114
05:11:59|1.114
05:12:01|1.114
05:12:01|1.114
05:12:03|1.114
05:12:04|1.114
05:12:05|1.114
05:12:05|1.114
05:12:07|1.114
05:12:08|1.114
05:12:09|1.11462
05:12:10|1.11462
05:12:11|1.11462
05:12:13|1.11462
05:12:13|1.11462
05:12:14|1.11462
05:12:15|1.11462
05:12:16|1.11462
05:12:17|1.11462
05:12:18|1.11462
05:12:19|1.11462
05:12:21|1.11462
05:12:22|1.11462
05:12:23|1.11462
05:12:23|1.11462
05:12:25|1.11462
05:12:26|1.11462
05:12:27|1.11462
05:12:27|1.11462
05:12:29|1.11462
05:12:30|1.11462
05:12:30|1.11462
05:12:32|1.11462
05:12:33|1.11462
05:12:34|1.11415
05:12:34|1.11415
05:12:36|1.11415
05:12:36|1.11415
05:12:37|1.11415
05:12:38|1.11415
05:12:39|1.11415
05:12:41|1.11415
05:12:42|1.11397
05:12:43|1.11401
05:12:44|1.11401
05:12:45|1.11439
05:12:45|1.11439
05:12:46|1.11439
05:12:48|1.11439
05:12:49|1.11439
05:12:49|1.11439
05:12:51|1.11439
05:12:52|1.11439
05:12:52|1.11439
05:12:54|1.11439
05:12:54|1.11439
05:12:56|1.11439
05:12:57|1.11439
05:12:57|1.11439
05:12:58|1.11439
05:12:59|1.11439
05:13:01|1.11439
05:13:02|1.11439
05:13:03|1.11439
05:13:03|1.11439
05:13:05|1.11439
05:13:06|1.11439
05:13:07|1.11439
05:13:08|1.11439
05:13:09|1.11439
05:13:11|1.11434
05:13:11|1.11434
05:13:13|1.11424
05:13:14|1.11424
05:13:15|1.11424
05:13:16|1.11424
05:13:17|1.11424
05:13:18|1.11424
05:13:19|1.11424
05:13:20|1.11424
05:13:20|1.11424
05:13:22|1.11424
05:13:23|1.11424
05:13:24|1.11424
05:13:25|1.11493
05:13:26|1.11493
05:13:27|1.11493
05:13:28|1.11493
05:13:29|1.11493
05:13:30|1.11493
05:13:31|1.11493
05:13:32|1.11493
05:13:33|1.11476
05:13:34|1.11476
05:13:35|1.11476
05:13:36|1.11476
05:13:37|1.11456
05:13:38|1.11456
05:13:39|1.11456
05:13:40|1.11456
05:13:41|1.11456
05:13:42|1.11343
05:13:43|1.11343
05:13:44|1.11411
05:13:45|1.11411
05:13:46|1.11411
05:13:47|1.11333
05:13:48|1.11333
05:13:49|1.11308
05:13:50|1.11308
05:13:51|1.11308
05:13:52|1.11308
05:13:53|1.11308
05:13:54|1.11308
05:13:55|1.11308
05:13:56|1.11412
05:13:57|1.11412
05:13:58|1.11412
05:13:59|1.11412
05:14:00|1.11412
05:14:01|1.11412
05:14:02|1.11412
05:14:03|1.11412
05:14:04|1.11453
05:14:05|1.11453
05:14:06|1.11448
05:14:07|1.11448
05:14:08|1.11478
05:14:09|1.11478
05:14:11|1.11478
05:14:11|1.11478
05:14:13|1.11478
05:14:14|1.115
05:14:14|1.11486
05:14:15|1.11486
05:14:17|1.11486
05:14:17|1.11486
05:14:19|1.11486
05:14:19|1.1143
05:14:20|1.1143
05:14:21|1.1143
05:14:22|1.1143
05:14:24|1.11407
05:14:24|1.11407
05:14:26|1.11407
05:14:27|1.11407
05:14:27|1.11407
05:14:29|1.11407
05:14:29|1.11349
05:14:31|1.11349
05:14:32|1.11345
05:14:33|1.11301
05:14:34|1.11301
05:14:35|1.11301
05:14:36|1.11253
05:14:37|1.11253
05:14:37|1.11297
05:14:39|1.11297
05:14:39|1.11297
05:14:40|1.11297
05:14:42|1.11256
05:14:43|1.11256
05:14:43|1.11256
05:14:45|1.11256
05:14:46|1.11257
05:14:47|1.11257
05:14:47|1.11257
05:14:49|1.11257
05:14:50|1.11257
05:14:51|1.11257
05:14:52|1.11257
05:14:52|1.11257
05:14:54|1.11257
05:14:55|1.11341
05:14:56|1.11341
05:14:57|1.11341
05:14:57|1.11341
05:14:59|1.11341
05:15:00|1.11341
05:15:01|1.11341
05:15:02|1.11341
05:15:03|1.11341
05:15:03|1.11341
05:15:05|1.11341
05:15:06|1.11341
05:15:07|1.11341
05:15:07|1.11341
05:15:09|1.11341
05:15:10|1.11341
05:15:11|1.11341
05:15:13|1.11341
05:15:13|1.11341
05:15:14|1.11341
05:15:15|1.11341
05:15:17|1.11283
05:15:17|1.11283
05:15:18|1.11283
05:15:19|1.11283
05:15:20|1.11283
05:15:21|1.11283
05:15:22|1.11283
05:15:23|1.11283
05:15:24|1.11283
05:15:25|1.11283
05:15:26|1.11283
05:15:27|1.11283
05:15:28|1.11283
05:15:29|1.11283
05:15:30|1.11283
05:15:31|1.11283
05:15:32|1.11283
05:15:33|1.11283
05:15:34|1.11283
05:15:35|1.11213
05:15:36|1.11213
05:15:37|1.11238
05:15:38|1.11238
05:15:39|1.11238
05:15:40|1.11238
05:15:41|1.11238
05:15:42|1.11238
05:15:44|1.11241
05:15:44|1.11322
05:15:45|1.11345
05:15:46|1.11345
05:15:47|1.11345
05:15:49|1.11345
05:15:49|1.11345
05:15:50|1.11288
05:15:51|1.11288
05:15:52|1.11288
05:15:53|1.11288
05:15:54|1.11288
05:15:55|1.11396
05:15:56|1.11333
05:15:57|1.11333
05:15:59|1.11333
05:16:00|1.11333
05:16:00|1.11479
05:16:02|1.11443
05:16:03|1.11443
05:16:03|1.11443
05:16:04|1.11443
05:16:06|1.11443
05:16:06|1.11469
05:16:07|1.11469
05:16:08|1.11469
05:16:10|1.11469
05:16:10|1.11458
05:16:12|1.11458
05:16:12|1.11458
05:16:15|1.11458
05:16:15|1.11536
05:16:16|1.11536
05:16:17|1.11536
05:16:18|1.11536
05:16:20|1.11536
05:16:20|1.11536
05:16:21|1.1154
05:16:22|1.11595
05:16:23|1.11595
05:16:25|1.11595
05:16:25|1.1165
05:16:26|1.1165
05:16:27|1.1165
05:16:28|1.1165
05:16:29|1.1165
05:16:30|1.1165
05:16:31|1.1165
05:16:32|1.1165
05:16:33|1.1165
05:16:34|1.11637
05:16:36|1.11637
05:16:36|1.1165
05:16:37|1.1165
05:16:38|1.1165
05:16:40|1.11697
05:16:40|1.11697
05:16:41|1.11697
05:16:42|1.11697
05:16:43|1.11697
05:16:44|1.11697
05:16:46|1.117
05:16:47|1.117
05:16:48|1.117
05:16:49|1.117
05:16:49|1.117
05:16:51|1.117
05:16:51|1.117
05:16:53|1.117
05:16:54|1.117
05:16:54|1.117
05:16:56|1.117
05:16:56|1.117
05:16:58|1.117
05:16:58|1.117
05:16:59|1.117
05:17:00|1.11719
05:17:01|1.11719
05:17:03|1.11682
05:17:03|1.11682
05:17:04|1.11682
05:17:06|1.11682
05:17:07|1.11682
05:17:08|1.11721
05:17:08|1.11746
05:17:10|1.11746
05:17:11|1.11706
05:17:11|1.11706
05:17:13|1.11706
05:17:14|1.11706
05:17:15|1.11706
05:17:17|1.11706
05:17:19|1.11706
05:17:19|1.11706
05:17:20|1.11706
05:17:21|1.118
05:17:22|1.118
05:17:23|1.118
05:17:24|1.118
05:17:25|1.118
05:17:26|1.118
05:17:27|1.11776
05:17:29|1.11776
05:17:29|1.11776
05:17:30|1.11776
05:17:31|1.11737
05:17:32|1.11696
05:17:33|1.11696
05:17:34|1.11696
05:17:35|1.11696
05:17:36|1.11696
05:17:37|1.11693
05:17:38|1.11693
05:17:40|1.11693
05:17:40|1.11693
05:17:41|1.11693
05:17:42|1.11777
05:17:43|1.11777
05:17:44|1.11777
05:17:45|1.11777
05:17:47|1.11777
05:17:48|1.118
05:17:48|1.118
05:17:49|1.118
05:17:51|1.118
05:17:52|1.118
05:17:52|1.118
05:17:53|1.118
05:17:55|1.118
05:17:55|1.118
05:17:57|1.118
05:17:57|1.118
05:17:58|1.118
05:17:59|1.118
05:18:01|1.118
05:18:01|1.118
05:18:02|1.118
05:18:04|1.118
05:18:04|1.118
05:18:05|1.11795
05:18:06|1.11845
05:18:08|1.11845
05:18:09|1.11845
05:18:10|1.11845
05:18:11|1.11845
05:18:11|1.11845
05:18:13|1.11845
05:18:14|1.11845
05:18:15|1.11845
05:18:16|1.11845
05:18:17|1.11845
05:18:18|1.11845
05:18:19|1.11845
05:18:20|1.11845
05:18:22|1.11845
05:18:22|1.11845
05:18:23|1.11845
05:18:25|1.1183
05:18:25|1.1183
05:18:26|1.1183
05:18:27|1.1183
05:18:28|1.1183
05:18:29|1.11829
05:18:30|1.11802
05:18:31|1.11802
05:18:32|1.11802
05:18:33|1.11802
05:18:35|1.11802
05:18:36|1.11802
05:18:36|1.11802
05:18:37|1.11802
05:18:38|1.11802
05:18:39|1.11862
05:18:41|1.11842
05:18:42|1.11842
05:18:43|1.11842
05:18:43|1.11842
05:18:44|1.11842
05:18:45|1.11842
05:18:46|1.11842
05:18:47|1.11842
05:18:48|1.11842
05:18:50|1.11842
05:18:51|1.11811
05:18:52|1.11811
05:18:52|1.11811
05:18:53|1.11811
05:18:55|1.11811
05:18:56|1.11811
05:18:57|1.11811
05:18:58|1.11811
05:18:58|1.11863
05:18:59|1.11863
05:19:00|1.11863
05:19:01|1.11863
05:19:02|1.11863
05:19:04|1.11863
05:19:05|1.11863
05:19:06|1.11863
05:19:06|1.11885
05:19:08|1.11885
05:19:09|1.11885
05:19:10|1.1189
05:19:10|1.11943
05:19:11|1.11943
05:19:13|1.11943
05:19:13|1.11943
05:19:15|1.11943
05:19:16|1.1195
05:19:17|1.1195
05:19:18|1.1195
05:19:19|1.11941
05:19:20|1.11941
05:19:20|1.11941
05:19:21|1.11948
05:19:23|1.11914
05:19:24|1.11916
05:19:25|1.11916
05:19:26|1.11916
05:19:27|1.11926
05:19:28|1.11926
05:19:29|1.11926
05:19:30|1.11926
05:19:31|1.11926
05:19:33|1.11926
05:19:34|1.11926
05:19:34|1.11926
05:19:35|1.11926
05:19:36|1.11926
05:19:37|1.11926
05:19:38|1.11926
05:19:39|1.11926
05:19:40|1.11926
05:19:41|1.11926
05:19:42|1.11904
05:19:43|1.11845
05:19:44|1.11835
05:19:45|1.11835
05:19:46|1.11783
05:19:47|1.11783
05:19:48|1.11783
05:19:49|1.11783
05:19:50|1.11784
05:19:51|1.11784
05:19:52|1.11784
05:19:53|1.11784
05:19:54|1.11713
05:19:56|1.11713
05:19:56|1.11713
05:19:57|1.11713
05:19:58|1.11713
05:19:59|1.11738
05:20:00|1.11784
05:20:01|1.11784
05:20:02|1.11784
05:20:03|1.11784
05:20:04|1.11784
05:20:06|1.11784
05:20:07|1.11784
05:20:07|1.11784
05:20:08|1.11827
05:20:09|1.11827
05:20:11|1.11827
05:20:11|1.11827
05:20:13|1.11827
05:20:13|1.11782
05:20:14|1.11762
05:20:16|1.11762
05:20:17|1.11762
05:20:18|1.11762
05:20:19|1.11762
05:20:20|1.11762
05:20:21|1.11832
05:20:23|1.11832
05:20:23|1.11832
05:20:24|1.11832
05:20:25|1.11858
05:20:26|1.11849
05:20:27|1.1188
05:20:28|1.11863
05:20:29|1.11907
05:20:30|1.11907
05:20:31|1.11909
05:20:32|1.11955
05:20:33|1.11925
05:20:34|1.11925
05:20:35|1.11925
05:20:36|1.11925
05:20:37|1.11925
05:20:38|1.11925
05:20:39|1.11925
05:20:40|1.11976
05:20:41|1.1194
05:20:42|1.1194
05:20:43|1.1194
05:20:44|1.1194
05:20:45|1.12034
05:20:46|1.12034
05:20:47|1.12034
05:20:48|1.12087
05:20:49|1.12087
05:20:50|1.12075
05:20:51|1.12087
05:20:53|1.11999
05:20:54|1.11999
05:20:54|1.11999
05:20:56|1.11999
05:20:56|1.11999
05:20:58|1.11999
05:20:58|1.12087
05:21:00|1.12087
05:21:00|1.12039
05:21:02|1.12039
05:21:02|1.12039
05:21:04|1.12039
05:21:04|1.12039
05:21:05|1.12039
05:21:06|1.12039
05:21:07|1.12157
05:21:09|1.12156
05:21:10|1.12156
05:21:11|1.12156
05:21:11|1.12156
05:21:12|1.121
05:21:13|1.12164
05:21:14|1.12156
05:21:15|1.12156
05:21:17|1.12236
05:21:18|1.12273
05:21:19|1.122
05:21:21|1.12201
05:21:22|1.12119
05:21:23|1.12119
05:21:24|1.12241
05:21:25|1.12238
05:21:26|1.12259
05:21:27|1.12257
05:21:28|1.12257
05:21:28|1.12257
05:21:30|1.12271
05:21:31|1.12271
05:21:32|1.1219
05:21:32|1.1219
05:21:33|1.12262
05:21:35|1.12262
05:21:36|1.12263
05:21:36|1.12263
05:21:37|1.12257
05:21:39|1.12257
05:21:40|1.12177
05:21:41|1.12259
05:21:42|1.12259
05:21:43|1.12259
05:21:44|1.12259
05:21:45|1.12259
05:21:46|1.12259
05:21:46|1.12259
05:21:48|1.12259
05:21:48|1.12259
05:21:50|1.12259
05:21:51|1.12259
05:21:52|1.12281
05:21:52|1.12281
05:21:54|1.12358
05:21:54|1.12287
05:21:56|1.12287
05:21:57|1.12359
05:21:58|1.12321
05:21:59|1.12321
05:21:59|1.12321
05:22:00|1.125
05:22:02|1.125
05:22:03|1.12334
05:22:04|1.12419
05:22:05|1.12419
05:22:06|1.12407
05:22:07|1.12407
05:22:08|1.12407
05:22:08|1.12407
05:22:09|1.12595
05:22:11|1.12588
05:22:12|1.12516
05:22:13|1.12595
05:22:14|1.12627
05:22:15|1.12629
05:22:16|1.12514
05:22:17|1.12517
05:22:19|1.12628
05:22:19|1.12629
05:22:20|1.12655
05:22:21|1.12655
05:22:22|1.12568
05:22:24|1.12654
05:22:25|1.12654
05:22:25|1.12652
05:22:26|1.12638
05:22:28|1.12633
05:22:29|1.12626
05:22:29|1.12626
05:22:31|1.12626
05:22:31|1.12626
05:22:33|1.12641
05:22:33|1.12604
05:22:34|1.12601
05:22:36|1.12616
05:22:37|1.12611
05:22:38|1.1255
05:22:38|1.1255
05:22:39|1.1255
05:22:40|1.1255
05:22:41|1.1255
05:22:42|1.1255
05:22:44|1.1255
05:22:44|1.1255
05:22:46|1.12649
05:22:47|1.12654
05:22:47|1.12669
05:22:49|1.12669
05:22:50|1.12669
05:22:51|1.12669
05:22:52|1.12654
05:22:53|1.12654
05:22:53|1.12673
05:22:55|1.12673
05:22:55|1.12673
05:22:57|1.12659
05:22:57|1.1284
05:22:58|1.1284
05:23:00|1.1284
05:23:00|1.1284
05:23:01|1.1284
05:23:03|1.12748
05:23:03|1.12714
05:23:04|1.12714
05:23:05|1.12771
05:23:06|1.12772
05:23:07|1.12772
05:23:08|1.12842
05:23:09|1.12842
05:23:11|1.12736
05:23:11|1.12736
05:23:12|1.12745
05:23:14|1.1283
05:23:15|1.1283
05:23:15|1.12743
05:23:17|1.12735
05:23:17|1.12758
05:23:19|1.12759
05:23:21|1.12684
05:23:22|1.12679
05:23:23|1.12779
05:23:24|1.12779
05:23:25|1.12779
05:23:26|1.12779
05:23:28|1.12758
05:23:29|1.12758
05:23:29|1.12758
05:23:31|1.12759
05:23:32|1.12759
05:23:33|1.12755
05:23:34|1.12622
05:23:35|1.12661
05:23:36|1.12671
05:23:36|1.1264
05:23:38|1.1264
05:23:39|1.12665
05:23:40|1.12745
05:23:41|1.12745
05:23:41|1.12745
05:23:43|1.1266
05:23:44|1.1266
05:23:45|1.1266
05:23:46|1.1266
05:23:47|1.12738
05:23:48|1.12738
05:23:48|1.12738
05:23:50|1.12738
05:23:51|1.127
05:23:52|1.127
05:23:59|1.12715
05:24:00|1.12852
05:24:01|1.1285
05:24:02|1.1285
05:24:03|1.12799
05:24:04|1.12882
05:24:05|1.12882
05:24:06|1.12836
05:24:07|1.12857
05:24:08|1.12882
05:24:09|1.12818
05:24:10|1.12818
05:24:11|1.12818
05:24:12|1.12837
05:24:13|1.12873
05:24:14|1.12873
05:24:15|1.12873
05:24:16|1.12873
05:24:17|1.12873
05:24:18|1.12826
05:24:19|1.12826
05:24:21|1.12871
05:24:22|1.12872
05:24:23|1.1291
05:24:24|1.1291
05:24:25|1.1291
05:24:26|1.12841
05:24:27|1.12829
05:24:28|1.12833
05:24:29|1.12833
05:24:30|1.12803
05:24:31|1.12802
05:24:32|1.12803
05:24:33|1.12828
05:24:34|1.12828
05:24:35|1.12828
05:24:36|1.12875
05:24:37|1.12799
05:24:38|1.12775
05:24:39|1.12775
05:24:40|1.12775
05:24:41|1.12911
05:24:43|1.12965
05:24:43|1.12965
05:24:44|1.12989
05:24:45|1.12989
05:24:46|1.12989
05:24:47|1.12964
05:24:48|1.12964
05:24:49|1.12968
05:24:50|1.13031
05:24:51|1.13031
05:24:52|1.13
05:24:53|1.13
05:24:54|1.13059
05:24:55|1.13059
05:24:56|1.13059
05:24:57|1.13059
05:24:58|1.13059
05:24:59|1.13058
05:25:00|1.13058
05:25:02|1.13019
05:25:02|1.13019
05:25:03|1.13008
05:25:05|1.13037
05:25:05|1.13037
05:25:07|1.13037
05:25:07|1.13037
05:25:08|1.12958
05:25:09|1.12958
05:25:11|1.12961
05:25:11|1.12958
05:25:12|1.12958
05:25:13|1.12958
05:25:14|1.12958
05:25:16|1.12958
05:25:16|1.12908
05:25:17|1.12946
05:25:18|1.12948
05:25:19|1.12936
05:25:21|1.12981
05:25:23|1.13037
05:25:23|1.13037
05:25:24|1.13091
05:25:25|1.13091
05:25:27|1.13174
05:25:28|1.13074
05:25:29|1.13073
05:25:30|1.13073
05:25:31|1.13108
05:25:32|1.13108
05:25:33|1.13154
05:25:34|1.13094
05:25:35|1.13189
05:25:36|1.132
05:25:37|1.13245
05:25:39|1.13262
05:25:39|1.13262
05:25:40|1.13273
05:25:41|1.13273
05:25:42|1.13202
05:25:43|1.13222
05:25:44|1.13262
05:25:45|1.13222
05:25:46|1.13299
05:25:47|1.133
05:25:48|1.13213
05:25:49|1.13236
05:25:50|1.13503
05:25:51|1.13503
05:25:52|1.13345
05:25:53|1.13571
05:25:55|1.13571
05:25:55|1.13503
05:25:56|1.13503
05:25:57|1.13538
05:25:58|1.13503
05:26:00|1.136
05:26:00|1.13503
05:26:01|1.13509
05:26:02|1.13509
05:26:03|1.136
05:26:04|1.13548
05:26:05|1.13599
05:26:06|1.13585
05:26:07|1.13578
05:26:08|1.13653
05:26:09|1.13548
05:26:10|1.13548
05:26:11|1.13548
05:26:12|1.13546
05:26:13|1.13505
05:26:14|1.13511
05:26:15|1.13548
05:26:16|1.13548
05:26:17|1.13548
05:26:18|1.13548
05:26:19|1.13548
05:26:20|1.13743
05:26:22|1.13681
05:26:22|1.13681
05:26:24|1.13671
05:26:26|1.1371
05:26:26|1.13682
05:26:28|1.13682
05:26:30|1.13698
05:26:30|1.13698
05:26:32|1.13698
05:26:33|1.13684
05:26:34|1.13684
05:26:34|1.13684
05:26:36|1.13665
05:26:37|1.13676
05:26:37|1.13684
05:26:38|1.13638
05:26:40|1.13697
05:26:41|1.13639
05:26:42|1.13639
05:26:42|1.13697
05:26:43|1.13641
05:26:45|1.1367
05:26:46|1.1367
05:26:46|1.13625
05:26:47|1.13625
05:26:49|1.1366
05:26:49|1.1366
05:26:51|1.13587
05:26:52|1.13566
05:26:53|1.13566
05:26:54|1.13566
05:26:54|1.13566
05:26:55|1.13566
05:26:57|1.13563
05:26:58|1.13565
05:26:58|1.13565
05:26:59|1.13416
05:27:01|1.13416
05:27:02|1.13416
05:27:03|1.13417
05:27:04|1.13385
05:27:05|1.13382
05:27:05|1.13348
05:27:07|1.13348
05:27:07|1.13396
05:27:09|1.13354
05:27:10|1.13354
05:27:10|1.13354
05:27:12|1.13354
05:27:13|1.13354
05:27:14|1.13318
05:27:15|1.13278
05:27:16|1.1335
05:27:17|1.13405
05:27:18|1.1336
05:27:19|1.13459
05:27:20|1.13459
05:27:21|1.13369
05:27:22|1.13369
05:27:24|1.13369
05:27:25|1.13444
05:27:26|1.13444
05:27:27|1.13444
05:27:28|1.135
05:27:29|1.135
05:27:30|1.135
05:27:31|1.135
05:27:32|1.135
05:27:33|1.13493
05:27:34|1.13493
05:27:35|1.13557
05:27:36|1.13523
05:27:37|1.13523
05:27:38|1.135
05:27:39|1.13471
05:27:41|1.13491
05:27:41|1.13485
05:27:42|1.13448
05:27:43|1.13448
05:27:44|1.13523
05:27:45|1.13471
05:27:46|1.13471
05:27:47|1.1335
05:27:48|1.1335
05:27:49|1.1335
05:27:50|1.13425
05:27:51|1.13425
05:27:52|1.13425
05:27:53|1.13444
05:27:54|1.13549
05:27:56|1.13549
05:27:56|1.13549
05:27:57|1.13549
05:27:58|1.13549
05:27:59|1.13549
05:28:01|1.13549
05:28:01|1.13549
05:28:02|1.13549
05:28:03|1.13549
05:28:04|1.13477
05:28:06|1.13579
05:28:06|1.13579
05:28:08|1.13579
05:28:09|1.13507
05:28:10|1.13579
05:28:10|1.13579
05:28:12|1.13697
05:28:13|1.13697
05:28:13|1.13697
05:28:15|1.1362
05:28:16|1.1362
05:28:17|1.13694
05:28:18|1.13579
05:28:19|1.13604
05:28:19|1.13604
05:28:21|1.1362
05:28:22|1.1362
05:28:23|1.1362
05:28:24|1.1362
05:28:25|1.13607
05:28:26|1.13651
05:28:28|1.13651
05:28:29|1.13719
05:28:30|1.13719
05:28:31|1.13719
05:28:32|1.13774
05:28:33|1.13774
05:28:34|1.13774
05:28:34|1.13774
05:28:36|1.13731
05:28:37|1.13731
05:28:37|1.13672
05:28:39|1.13607
05:28:40|1.13607
05:28:41|1.13607
05:28:42|1.13649
05:28:43|1.13654
05:28:43|1.13669
05:28:45|1.13705
05:28:46|1.13705
05:28:47|1.13705
05:28:48|1.13705
05:28:49|1.13685
05:28:50|1.13685
05:28:51|1.13685
05:28:52|1.13685
05:28:52|1.13672
05:28:54|1.13733
05:28:54|1.13733
05:28:55|1.13733
05:28:57|1.13731
05:28:58|1.13731
05:28:58|1.13734
05:29:00|1.13734
05:29:01|1.13734
05:29:01|1.13734
05:29:03|1.13678
05:29:04|1.13731
05:29:05|1.13731
05:29:06|1.13687
05:29:07|1.13687
05:29:08|1.13687
05:29:09|1.13687
05:29:10|1.13692
05:29:11|1.13684
05:29:12|1.13684
05:29:12|1.13684
05:29:14|1.13684
05:29:15|1.13676
05:29:15|1.13731
05:29:17|1.13731
05:29:18|1.13796
05:29:19|1.13794
05:29:20|1.13794
05:29:20|1.13794
05:29:22|1.13758
05:29:23|1.13758
05:29:24|1.13728
05:29:25|1.13772
05:29:26|1.138
05:29:28|1.13767
05:29:28|1.13767
05:29:29|1.13767
05:29:30|1.13767
05:29:31|1.13767
05:29:32|1.13743
05:29:33|1.13743
05:29:34|1.13682
05:29:35|1.13682
05:29:36|1.13733
05:29:37|1.13782
05:29:39|1.13789
05:29:39|1.13796
05:29:40|1.1372
05:29:41|1.1372
05:29:42|1.13767
05:29:43|1.13767
05:29:44|1.13722
05:29:45|1.13768
05:29:46|1.1371
05:29:47|1.1371
05:29:48|1.1371
05:29:50|1.1371
05:29:51|1.13759
05:29:52|1.13758
05:29:53|1.13758
05:29:54|1.13797
05:29:55|1.138
05:29:55|1.13723
05:29:57|1.13723
05:29:58|1.13723
05:29:59|1.13723
05:30:00|1.13723
05:30:01|1.13723
05:30:02|1.13722
05:30:03|1.13701
05:30:04|1.1366
05:30:05|1.1366
05:30:06|1.13694
05:30:07|1.13713
05:30:08|1.13752
05:30:09|1.13786
05:30:10|1.13786
05:30:11|1.13721
05:30:12|1.13721
05:30:13|1.13721
05:30:13|1.13756
05:30:15|1.13756
05:30:16|1.13821
05:30:17|1.13821
05:30:18|1.13821
05:30:19|1.13821
05:30:19|1.13821
05:30:21|1.13821
05:30:22|1.13821
05:30:23|1.13821
05:30:24|1.13821
05:30:25|1.13821
05:30:27|1.13824
05:30:28|1.13821
05:30:29|1.13821
05:30:30|1.13821
05:30:31|1.1394
05:30:32|1.1394
05:30:33|1.1394
05:30:34|1.13902
05:30:36|1.13935
05:30:36|1.13935
05:30:37|1.13935
05:30:38|1.13883
05:30:39|1.13917
05:30:40|1.13917
05:30:41|1.13917
05:30:42|1.13952
05:30:43|1.13916
05:30:44|1.13917
05:30:45|1.13918
05:30:46|1.13906
05:30:48|1.13906
05:30:49|1.13925
05:30:50|1.13925
05:30:51|1.13925
05:30:51|1.13925
05:30:52|1.13925
05:30:53|1.13925
05:30:55|1.13925
05:30:56|1.13925
05:30:56|1.13925
05:30:58|1.13925
05:30:58|1.13906
05:31:00|1.13889
05:31:00|1.13821
05:31:01|1.13821
05:31:03|1.13821
05:31:04|1.13818
05:31:04|1.13818
05:31:05|1.13817
05:31:07|1.13817
05:31:07|1.13854
05:31:08|1.13854
05:31:09|1.13854
05:31:10|1.13812
05:31:11|1.13741
05:31:12|1.13694
05:31:13|1.13694
05:31:15|1.13694
05:31:16|1.13711
05:31:16|1.13715
05:31:17|1.13698
05:31:18|1.13698
05:31:19|1.13762
05:31:20|1.13762
05:31:21|1.13762
05:31:22|1.13762
05:31:23|1.13762
05:31:24|1.13762
05:31:25|1.13751
05:31:27|1.13751
05:31:28|1.13834
05:31:29|1.13834
05:31:31|1.13834
05:31:31|1.13834
05:31:33|1.13834
05:31:34|1.13822
05:31:34|1.13822
05:31:36|1.13822
05:31:37|1.13822
05:31:38|1.13793
05:31:39|1.13793
05:31:40|1.13724
05:31:41|1.13724
05:31:42|1.13724
05:31:43|1.13463
05:31:44|1.13485
05:31:45|1.13531
05:31:46|1.13476
05:31:47|1.13471
05:31:48|1.13463
05:31:49|1.13463
05:31:50|1.13463
05:31:51|1.13417
05:31:52|1.13417
05:31:54|1.13463
05:31:54|1.13429
05:31:56|1.13429
05:31:56|1.1343
05:31:58|1.13432
05:31:59|1.13474
05:32:00|1.13474
05:32:01|1.13474
05:32:02|1.13428
05:32:03|1.13428
05:32:04|1.13428
05:32:05|1.13401
05:32:06|1.13401
05:32:07|1.13401
05:32:08|1.13401
05:32:09|1.13401
05:32:10|1.13325
05:32:11|1.13378
05:32:12|1.13287
05:32:13|1.13304
05:32:14|1.13304
05:32:15|1.13315
05:32:16|1.13315
05:32:17|1.13266
05:32:18|1.13266
05:32:19|1.13266
05:32:20|1.1325
05:32:21|1.1325
05:32:22|1.1325
05:32:23|1.13339
05:32:24|1.13266
05:32:25|1.13426
05:32:26|1.13346
05:32:27|1.13346
05:32:29|1.1336
05:32:29|1.1336
05:32:30|1.1336
05:32:31|1.1336
05:32:32|1.1336
05:32:33|1.13428
05:32:34|1.13428
05:32:36|1.13429
05:32:37|1.13432
05:32:38|1.13438
05:32:39|1.1343
05:32:40|1.1343
05:32:41|1.13382
05:32:42|1.13382
05:32:42|1.1334
05:32:44|1.13302
05:32:45|1.13302
05:32:46|1.13302
05:32:46|1.13302
05:32:47|1.13302
05:32:49|1.13302
05:32:50|1.13302
05:32:51|1.13298
05:32:51|1.13298
05:32:52|1.133
05:32:54|1.133
05:32:54|1.133
05:32:55|1.13259
05:32:56|1.13259
05:32:57|1.13259
05:32:59|1.13298
05:32:59|1.13298
05:33:00|1.13262
05:33:02|1.13262
05:33:03|1.1342
05:33:04|1.1342
05:33:05|1.1342
05:33:06|1.1342
05:33:06|1.1342
05:33:08|1.1342
05:33:09|1.1342
05:33:10|1.1337
05:33:11|1.1337
05:33:11|1.1337
05:33:13|1.1337
05:33:13|1.13455
05:33:15|1.13455
05:33:16|1.13455
05:33:17|1.13455
05:33:17|1.13455
05:33:19|1.13455
05:33:20|1.13455
05:33:20|1.13455
05:33:22|1.13455
05:33:23|1.13455
05:33:24|1.13455
05:33:24|1.13416
05:33:26|1.13416
05:33:26|1.13416
05:33:27|1.13416
05:33:29|1.13416
05:33:30|1.13416
05:33:32|1.13419
05:33:33|1.13419
05:33:33|1.13419
05:33:35|1.13419
05:33:36|1.13419
05:33:37|1.13419
05:33:38|1.13417
05:33:39|1.13417
05:33:41|1.13417
05:33:42|1.13375
05:33:43|1.13375
05:33:44|1.1341
05:33:44|1.1341
05:33:46|1.1341
05:33:47|1.1341
05:33:48|1.1341
05:33:48|1.13407
05:33:50|1.13407
05:33:51|1.13324
05:33:52|1.13324
05:33:53|1.13458
05:33:54|1.13458
05:33:55|1.13458
05:33:56|1.13367
05:33:57|1.13367
05:33:58|1.13367
05:33:59|1.13367
05:34:00|1.13367
05:34:01|1.1336
05:34:02|1.13406
05:34:03|1.13406
05:34:04|1.13406
05:34:05|1.13325
05:34:06|1.13325
05:34:07|1.133
05:34:08|1.133
05:34:09|1.133
05:34:10|1.133
05:34:11|1.13301
05:34:12|1.13302
05:34:13|1.1331
05:34:14|1.13309
05:34:15|1.13309
05:34:16|1.13309
05:34:17|1.13301
05:34:18|1.13448
05:34:19|1.13448
05:34:20|1.13448
05:34:21|1.13448
05:34:22|1.13448
05:34:23|1.133
05:34:24|1.133
05:34:25|1.133
05:34:26|1.133
05:34:27|1.13349
05:34:28|1.133
05:34:29|1.13321
05:34:31|1.13321
05:34:31|1.13321
05:34:32|1.133
05:34:34|1.133
05:34:34|1.133
05:34:35|1.133
05:34:37|1.133
05:34:38|1.133
05:34:39|1.133
05:34:40|1.133
05:34:41|1.133
05:34:42|1.13247
05:34:43|1.13268
05:34:44|1.13267
05:34:45|1.1314
05:34:46|1.13142
05:34:47|1.13125
05:34:48|1.13219
05:34:49|1.13219
05:34:50|1.13229
05:34:51|1.13244
05:34:51|1.13296
05:34:53|1.13296
05:34:54|1.13389
05:34:55|1.13389
05:34:56|1.13389
05:34:57|1.13389
05:34:58|1.13389
05:34:59|1.13389
05:35:00|1.13389
05:35:01|1.13389
05:35:02|1.13389
05:35:03|1.13389
05:35:04|1.13389
05:35:04|1.13389
05:35:06|1.13313
05:35:06|1.13313
05:35:08|1.13313
05:35:09|1.13313
05:35:10|1.13322
05:35:10|1.13322
05:35:11|1.13301
05:35:13|1.13301
05:35:14|1.13301
05:35:15|1.13311
05:35:16|1.13311
05:35:17|1.13311
05:35:17|1.13315
05:35:19|1.13315
05:35:20|1.1332
05:35:20|1.1332
05:35:22|1.1332
05:35:23|1.1332
05:35:23|1.13324
05:35:25|1.13324
05:35:25|1.13348
05:35:27|1.13296
05:35:28|1.13288
05:35:29|1.13288
05:35:30|1.13288
05:35:31|1.13288
05:35:33|1.13288
05:35:33|1.13288
05:35:34|1.13288
05:35:36|1.13288
05:35:36|1.13288
05:35:37|1.13288
05:35:38|1.13234
05:35:39|1.13234
05:35:40|1.13234
05:35:41|1.13234
05:35:42|1.13288
05:35:43|1.1329
05:35:44|1.1329
05:35:45|1.1329
05:35:46|1.13377
05:35:47|1.13377
05:35:48|1.13377
05:35:49|1.13377
05:35:50|1.13377
05:35:51|1.13377
05:35:53|1.13377
05:35:54|1.13377
05:35:55|1.13377
05:35:55|1.13377
05:35:57|1.13377
05:35:58|1.13377
05:35:59|1.13377
05:36:00|1.13377
05:36:00|1.13309
05:36:01|1.13309
05:36:03|1.13309
05:36:04|1.13309
05:36:05|1.13309
05:36:06|1.13302
05:36:07|1.13302
05:36:08|1.13282
05:36:09|1.13282
05:36:10|1.13282
05:36:11|1.13282
05:36:12|1.13224
05:36:13|1.13224
05:36:14|1.13224
05:36:15|1.13224
05:36:16|1.13224
05:36:17|1.13224
05:36:18|1.13224
05:36:19|1.13224
05:36:20|1.13224
05:36:21|1.13224
05:36:22|1.13224
05:36:23|1.13198
05:36:24|1.13198
05:36:25|1.13196
05:36:26|1.13196
05:36:27|1.13196
05:36:28|1.13196
05:36:29|1.13196
05:36:30|1.13196
05:36:31|1.13196
05:36:33|1.13196
05:36:33|1.13196
05:36:35|1.13196
05:36:35|1.13196
05:36:37|1.13181
05:36:38|1.13181
05:36:39|1.13181
05:36:40|1.13181
05:36:41|1.13181
05:36:42|1.13181
05:36:43|1.13181
05:36:44|1.13168
05:36:45|1.13168
05:36:46|1.13168
05:36:47|1.13168
05:36:48|1.13168
05:36:49|1.13133
05:36:50|1.13133
05:36:51|1.13133
05:36:52|1.13133
05:36:53|1.13133
05:36:54|1.13133
05:36:55|1.13133
05:36:56|1.13133
05:36:57|1.13133
05:36:58|1.13133
05:36:59|1.13133
05:37:00|1.13133
05:37:01|1.13133
05:37:02|1.13112
05:37:03|1.13112
05:37:04|1.13112
05:37:05|1.13112
05:37:06|1.13112
05:37:07|1.13112
05:37:08|1.13112
05:37:09|1.13112
05:37:10|1.13055
05:37:11|1.12995
05:37:12|1.12991
05:37:14|1.12952
05:37:14|1.12963
05:37:15|1.12963
05:37:16|1.12922
05:37:17|1.12922
05:37:18|1.12922
05:37:19|1.12916
05:37:20|1.12916
05:37:21|1.12916
05:37:22|1.12916
05:37:24|1.12913
05:37:24|1.12913
05:37:25|1.12913
05:37:26|1.12913
05:37:27|1.12913
05:37:28|1.12913
05:37:29|1.12913
05:37:30|1.12916
05:37:31|1.12916
05:37:33|1.12915
05:37:33|1.12915
05:37:35|1.12909
05:37:35|1.12914
05:37:37|1.12914
05:37:38|1.12966
05:37:39|1.1294
05:37:40|1.1294
05:37:41|1.12958
05:37:41|1.12958
05:37:43|1.12958
05:37:45|1.12958
05:37:46|1.12958
05:37:47|1.12951
05:37:47|1.12951
05:37:49|1.12951
05:37:50|1.12951
05:37:50|1.12951
05:37:52|1.12938
05:37:52|1.12938
05:37:54|1.12938
05:37:54|1.12938
05:37:55|1.12982
05:37:56|1.12941
05:37:58|1.12941
05:37:59|1.12941
05:38:00|1.12941
05:38:01|1.12982
05:38:01|1.13015
05:38:03|1.13015
05:38:03|1.13015
05:38:04|1.13056
05:38:06|1.13056
05:38:07|1.13056
05:38:08|1.13056
05:38:09|1.13056
05:38:09|1.13056
05:38:10|1.13022
05:38:12|1.13022
05:38:12|1.13043
05:38:13|1.13043
05:38:15|1.13043
05:38:16|1.13043
05:38:17|1.13043
05:38:17|1.13012
05:38:19|1.13012
05:38:19|1.12983
05:38:21|1.12983
05:38:21|1.12983
05:38:22|1.12959
05:38:23|1.12959
05:38:24|1.12959
05:38:25|1.12959
05:38:27|1.12959
05:38:28|1.12959
05:38:28|1.12918
05:38:29|1.12918
05:38:30|1.12918
05:38:31|1.12918
05:38:33|1.12918
05:38:33|1.12918
05:38:35|1.12918
05:38:37|1.129
05:38:38|1.129
05:38:39|1.12887
05:38:40|1.12887
05:38:41|1.12887
05:38:42|1.12887
05:38:43|1.12905
05:38:44|1.12905
05:38:45|1.12905
05:38:46|1.12905
05:38:47|1.12905
05:38:48|1.12905
05:38:49|1.12905
05:38:51|1.12905
05:38:51|1.12905
05:38:52|1.12905
05:38:53|1.12905
05:38:54|1.12897
05:38:55|1.12897
05:38:56|1.12887
05:38:57|1.12887
05:38:58|1.12832
05:38:59|1.12871
05:39:00|1.12815
05:39:01|1.12815
05:39:02|1.12815
05:39:03|1.12755
05:39:04|1.12822
05:39:06|1.12822
05:39:06|1.12822
05:39:07|1.12703
05:39:08|1.12703
05:39:09|1.12703
05:39:10|1.12703
05:39:11|1.12703
05:39:12|1.12703
05:39:13|1.12703
05:39:14|1.12703
05:39:15|1.12703
05:39:16|1.12703
05:39:17|1.12788
05:39:18|1.12788
05:39:19|1.12751
05:39:20|1.12751
05:39:21|1.12751
05:39:22|1.12751
05:39:23|1.12751
05:39:24|1.12779
05:39:25|1.12779
05:39:26|1.12779
05:39:27|1.12834
05:39:28|1.12837
05:39:29|1.12837
05:39:30|1.12862
05:39:31|1.12903
05:39:32|1.12872
05:39:33|1.12872
05:39:34|1.1296
05:39:36|1.12969
05:39:37|1.12969
05:39:38|1.12969
05:39:39|1.12969
05:39:40|1.12969
05:39:41|1.12984
05:39:42|1.12984
05:39:43|1.12916
05:39:44|1.12916
05:39:45|1.12916
05:39:46|1.12941
05:39:47|1.12968
05:39:48|1.12902
05:39:49|1.12902
05:39:50|1.12902
05:39:51|1.12902
05:39:52|1.12902
05:39:53|1.12902
05:39:54|1.12902
05:39:55|1.12902
05:39:56|1.12902
05:39:57|1.12902
05:39:58|1.12902
05:39:59|1.12902
05:40:00|1.12902
05:40:01|1.12902
05:40:03|1.12888
05:40:04|1.12855
05:40:04|1.12855
05:40:06|1.12796
05:40:07|1.12785
05:40:07|1.12785
05:40:11|1.12785
05:40:12|1.12804
05:40:13|1.12804
05:40:14|1.12804
05:40:15|1.12801
05:40:16|1.12799
05:40:17|1.12811
05:40:18|1.12811
05:40:19|1.12833
05:40:20|1.12833
05:40:21|1.12798
05:40:22|1.12798
05:40:23|1.1278
05:40:24|1.1278
05:40:25|1.1278
05:40:26|1.1278
05:40:27|1.12778
05:40:28|1.12778
05:40:29|1.12778
05:40:30|1.12778
05:40:32|1.12778
05:40:32|1.12778
05:40:33|1.12778
05:40:35|1.12778
05:40:36|1.12778
05:40:37|1.12778
05:40:39|1.12778
05:40:40|1.12778
05:40:41|1.12778
05:40:41|1.1278
05:40:43|1.12779
05:40:44|1.12779
05:40:45|1.12779
05:40:45|1.12779
05:40:47|1.12779
05:40:48|1.12779
05:40:49|1.12779
05:40:50|1.12779
05:40:51|1.12779
05:40:52|1.12779
05:40:53|1.12779
05:40:54|1.12779
05:40:54|1.12779
05:40:56|1.12779
05:40:57|1.12779
05:40:57|1.12779
05:40:59|1.12779
05:40:59|1.12779
05:41:01|1.12779
05:41:02|1.12836
05:41:03|1.12836
05:41:04|1.12836
05:41:05|1.12836
05:41:06|1.12836
05:41:07|1.12836
05:41:08|1.12902
05:41:09|1.12902
05:41:10|1.12902
05:41:11|1.12902
05:41:12|1.12902
05:41:13|1.12902
05:41:14|1.12902
05:41:15|1.12902
05:41:16|1.12902
05:41:17|1.12902
05:41:18|1.12902
05:41:19|1.12906
05:41:20|1.12906
05:41:21|1.12906
05:41:22|1.12906
05:41:23|1.12906
05:41:24|1.12782
05:41:25|1.12782
05:41:26|1.12782
05:41:27|1.12782
05:41:28|1.12794
05:41:29|1.12794
05:41:30|1.12794
05:41:31|1.12794
05:41:32|1.12794
05:41:33|1.12794
05:41:34|1.12794
05:41:35|1.12794
05:41:36|1.12794
05:41:37|1.12794
05:41:38|1.12794
05:41:40|1.12794
05:41:41|1.12794
05:41:42|1.12794
05:41:42|1.12794
05:41:44|1.12788
05:41:45|1.12788
05:41:46|1.12794
05:41:47|1.12794
05:41:48|1.12794
05:41:49|1.12794
05:41:50|1.12794
05:41:51|1.12794
05:41:52|1.12794
05:41:53|1.12795
05:41:54|1.12779
05:41:55|1.12778
05:41:56|1.12778
05:41:57|1.12778
05:41:58|1.12778
05:41:59|1.12782
05:42:00|1.12782
05:42:01|1.12809
05:42:02|1.12778
05:42:04|1.12778
05:42:04|1.12778
05:42:05|1.12778
05:42:06|1.12778
05:42:08|1.12778
05:42:08|1.12778
05:42:10|1.12778
05:42:10|1.12778
05:42:12|1.12778
05:42:13|1.12778
05:42:14|1.12785
05:42:15|1.12819
05:42:16|1.12921
05:42:16|1.12924
05:42:17|1.12924
05:42:18|1.12924
05:42:20|1.12924
05:42:21|1.12937
05:42:22|1.12937
05:42:23|1.12937
05:42:24|1.12937
05:42:25|1.12937
05:42:26|1.12937
05:42:26|1.1294
05:42:28|1.12937
05:42:28|1.12937
05:42:30|1.12937
05:42:31|1.12937
05:42:32|1.12937
05:42:33|1.12937
05:42:34|1.12937
05:42:35|1.12928
05:42:36|1.12974
05:42:37|1.13002
05:42:39|1.13058
05:42:39|1.12997
05:42:41|1.12997
05:42:42|1.12997
05:42:43|1.12997
05:42:44|1.12997
05:42:45|1.12997
05:42:46|1.12997
05:42:47|1.13036
05:42:48|1.13036
05:42:50|1.13037
05:42:50|1.13149
05:42:51|1.13149
05:42:52|1.13149
05:42:53|1.13149
05:42:54|1.13149
05:42:55|1.13149
05:42:56|1.13149
05:42:57|1.13149
05:42:58|1.13149
05:43:00|1.13147
05:43:01|1.13147
05:43:02|1.13147
05:43:03|1.13164
05:43:04|1.13164
05:43:05|1.13164
05:43:06|1.13164
05:43:07|1.13163
05:43:08|1.13163
05:43:09|1.13163
05:43:10|1.13163
05:43:11|1.13162
05:43:12|1.13162
05:43:13|1.13227
05:43:14|1.13227
05:43:15|1.13212
05:43:16|1.1321
05:43:17|1.1321
05:43:18|1.1321
05:43:19|1.1321
05:43:20|1.132
05:43:21|1.1324
05:43:22|1.1324
05:43:23|1.13239
05:43:24|1.13239
05:43:25|1.13327
05:43:26|1.13294
05:43:27|1.13294
05:43:28|1.13294
05:43:29|1.1335
05:43:30|1.13338
05:43:31|1.13302
05:43:32|1.13342
05:43:33|1.13342
05:43:34|1.13342
05:43:35|1.13342
05:43:36|1.13342
05:43:37|1.13342
05:43:38|1.13342
05:43:39|1.13342
05:43:41|1.13342
05:43:42|1.13342
05:43:42|1.1335
05:43:44|1.1335
05:43:45|1.1335
05:43:46|1.13302
05:43:48|1.13302
05:43:48|1.13302
05:43:49|1.13302
05:43:50|1.1331
05:43:51|1.1331
05:43:52|1.1331
05:43:53|1.1331
05:43:54|1.1331
05:43:55|1.1331
05:43:56|1.13321
05:43:57|1.13321
05:43:58|1.13321
05:43:59|1.13321
05:44:00|1.13321
05:44:01|1.13291
05:44:02|1.13291
05:44:04|1.13291
05:44:04|1.13291
05:44:05|1.13246
05:44:06|1.13246
05:44:07|1.13184
05:44:08|1.13184
05:44:09|1.13184
05:44:10|1.1324
05:44:11|1.13283
05:44:12|1.13283
05:44:13|1.13283
05:44:14|1.13283
05:44:15|1.13236
05:44:16|1.13236
05:44:17|1.13236
05:44:18|1.13236
05:44:20|1.13236
05:44:20|1.13236
05:44:21|1.13253
05:44:22|1.13253
05:44:23|1.13276
05:44:24|1.13276
05:44:25|1.13276
05:44:26|1.13276
05:44:27|1.13305
05:44:28|1.13357
05:44:29|1.13357
05:44:30|1.13357
05:44:31|1.13348
05:44:32|1.13348
05:44:33|1.13348
05:44:34|1.13324
05:44:35|1.13285
05:44:36|1.13285
05:44:37|1.13285
05:44:38|1.13285
05:44:40|1.13273
05:44:41|1.13273
05:44:42|1.13368
05:44:43|1.13368
05:44:44|1.134
05:44:45|1.134
05:44:47|1.134
05:44:48|1.13411
05:44:49|1.13423
05:44:50|1.13423
05:44:51|1.13423
05:44:52|1.13423
05:44:53|1.13417
05:44:55|1.13417
05:44:55|1.13417
05:44:57|1.13424
05:44:58|1.13424
05:44:59|1.13424
05:44:59|1.13448
05:45:01|1.13404
05:45:02|1.13399
05:45:03|1.13399
05:45:03|1.13424
05:45:05|1.13419
05:45:06|1.13426
05:45:07|1.13365
05:45:10|1.13276
05:45:11|1.13353
05:45:11|1.13353
05:45:13|1.13353
05:45:14|1.13457
05:45:15|1.13457
05:45:16|1.13457
05:45:17|1.13457
05:45:18|1.13457
05:45:19|1.13435
05:45:20|1.13435
05:45:21|1.1343
05:45:22|1.1343
05:45:23|1.1343
05:45:24|1.13436
05:45:25|1.13452
05:45:26|1.13452
05:45:27|1.13452
05:45:28|1.13409
05:45:29|1.13409
05:45:30|1.13409
05:45:31|1.13409
05:45:32|1.13409
05:45:33|1.13409
05:45:34|1.13409
05:45:35|1.13409
05:45:36|1.13409
05:45:37|1.13409
05:45:38|1.13408
05:45:39|1.13408
05:45:40|1.13408
05:45:42|1.13408
05:45:43|1.13408
05:45:44|1.13408
05:45:45|1.13408
05:45:46|1.13408
05:45:47|1.13408
05:45:48|1.13408
05:45:49|1.13408
05:45:50|1.13408
05:45:51|1.13408
05:45:53|1.13408
05:45:53|1.13408
05:45:54|1.13408
05:45:55|1.13408
05:45:56|1.13466
05:45:57|1.13466
05:45:58|1.13466
05:45:59|1.13486
05:46:00|1.13487
05:46:01|1.13488
05:46:02|1.13477
05:46:03|1.13478
05:46:04|1.13483
05:46:05|1.13483
05:46:06|1.13494
05:46:07|1.13494
05:46:08|1.13494
05:46:09|1.13494
05:46:10|1.13494
05:46:11|1.13494
05:46:12|1.13494
05:46:13|1.13525
05:46:14|1.13468
05:46:15|1.13492
05:46:16|1.13483
05:46:17|1.13483
05:46:18|1.13497
05:46:19|1.13497
05:46:20|1.13497
05:46:21|1.13499
05:46:22|1.13499
05:46:23|1.13499
05:46:24|1.13499
05:46:25|1.13499
05:46:26|1.13499
05:46:27|1.13446
05:46:28|1.13446
05:46:29|1.13446
05:46:30|1.13446
05:46:31|1.13446
05:46:32|1.13433
05:46:33|1.13433
05:46:34|1.13433
05:46:35|1.13433
05:46:36|1.13433
05:46:37|1.13433
05:46:38|1.13388
05:46:39|1.13375
05:46:40|1.13375
05:46:41|1.13375
05:46:42|1.13375
05:46:43|1.13373
05:46:44|1.13316
05:46:45|1.13316
05:46:46|1.13316
05:46:47|1.13303
05:46:49|1.13276
05:46:49|1.13276
05:46:51|1.13315
05:46:52|1.13315
05:46:52|1.13249
05:46:54|1.13249
05:46:55|1.13249
05:46:55|1.13249
05:46:57|1.13249
05:46:58|1.13249
05:46:58|1.13249
05:47:00|1.13251
05:47:00|1.1323
05:47:02|1.13198
05:47:03|1.13183
05:47:03|1.13183
05:47:05|1.13161
05:47:06|1.13174
05:47:07|1.1308
05:47:07|1.1312
05:47:09|1.1312
05:47:09|1.1312
05:47:11|1.13019
05:47:11|1.13019
05:47:13|1.13019
05:47:13|1.13019
05:47:15|1.13019
05:47:16|1.13019
05:47:16|1.13014
05:47:18|1.13014
05:47:19|1.13
05:47:20|1.12986
05:47:21|1.12986
05:47:22|1.12986
05:47:23|1.12899
05:47:24|1.12988
05:47:25|1.13052
05:47:26|1.13052
05:47:27|1.13052
05:47:28|1.13052
05:47:29|1.13015
05:47:30|1.13015
05:47:31|1.13015
05:47:32|1.13015
05:47:33|1.13015
05:47:34|1.13075
05:47:35|1.13075
05:47:36|1.13075
05:47:37|1.13075
05:47:38|1.13075
05:47:39|1.13077
05:47:40|1.13077
05:47:41|1.1312
05:47:42|1.1312
05:47:44|1.1312
05:47:44|1.1312
05:47:45|1.1312
05:47:47|1.1316
05:47:48|1.1316
05:47:49|1.13108
05:47:50|1.1318
05:47:51|1.1318
05:47:52|1.1318
05:47:53|1.13199
05:47:54|1.13175
05:47:55|1.13175
05:47:56|1.1318
05:47:57|1.1318
05:47:58|1.1318
05:47:59|1.1318
05:48:00|1.13231
05:48:01|1.13231
05:48:02|1.13279
05:48:03|1.13279
05:48:04|1.13356
05:48:05|1.13356
05:48:06|1.13356
05:48:07|1.13356
05:48:08|1.13356
05:48:09|1.13335
05:48:10|1.13335
05:48:11|1.13335
05:48:12|1.13335
05:48:13|1.13335
05:48:14|1.13335
05:48:15|1.13335
05:48:16|1.13377
05:48:17|1.13377
05:48:18|1.13377
05:48:19|1.13377
05:48:20|1.13426
05:48:21|1.13426
05:48:22|1.13426
05:48:23|1.13426
05:48:24|1.13472
05:48:25|1.13472
05:48:26|1.13472
05:48:27|1.13472
05:48:28|1.13472
05:48:29|1.13472
05:48:30|1.13477
05:48:31|1.13477
05:48:32|1.13477
05:48:33|1.13472
05:48:34|1.13472
05:48:35|1.13472
05:48:36|1.13472
05:48:37|1.13472
05:48:38|1.13472
05:48:39|1.13472
05:48:40|1.13472
05:48:41|1.13472
05:48:42|1.13472
05:48:43|1.13472
05:48:45|1.13472
05:48:46|1.13472
05:48:47|1.13459
05:48:48|1.13472
05:48:50|1.13472
05:48:50|1.13472
05:48:51|1.13474
05:48:52|1.13474
05:48:53|1.13473
05:48:54|1.13473
05:48:56|1.13447
05:48:56|1.13418
05:48:57|1.13418
05:48:59|1.1334
05:49:00|1.1334
05:49:01|1.1334
05:49:02|1.1334
05:49:03|1.13326
05:49:04|1.13299
05:49:05|1.13299
05:49:06|1.13264
05:49:07|1.1326
05:49:07|1.1326
05:49:09|1.1326
05:49:10|1.1326
05:49:11|1.1323
05:49:12|1.13219
05:49:13|1.1326
05:49:13|1.1321
05:49:15|1.1321
05:49:16|1.13197
05:49:17|1.13197
05:49:18|1.13194
05:49:19|1.13194
05:49:20|1.13117
05:49:21|1.13117
05:49:22|1.13117
05:49:23|1.13103
05:49:24|1.13103
05:49:25|1.13103
05:49:26|1.13103
05:49:27|1.13103
05:49:29|1.13103
05:49:29|1.13103
05:49:30|1.13103
05:49:31|1.13182
05:49:32|1.13182
05:49:34|1.13258
05:49:34|1.13258
05:49:35|1.13258
05:49:36|1.13258
05:49:37|1.13258
05:49:38|1.13246
05:49:39|1.13246
05:49:40|1.13246
05:49:41|1.13246
05:49:42|1.13246
05:49:43|1.13246
05:49:45|1.1329
05:49:46|1.1329
05:49:47|1.1329
05:49:48|1.13329
05:49:49|1.13329
05:49:50|1.13346
05:49:51|1.13346
05:49:52|1.13346
05:49:54|1.13362
05:49:55|1.13344
05:49:56|1.13344
05:49:57|1.13344
05:49:58|1.13344
05:49:59|1.13344
05:50:00|1.13344
05:50:00|1.13362
05:50:02|1.13315
05:50:03|1.13231
05:50:04|1.13231
05:50:04|1.13231
05:50:06|1.13231
05:50:06|1.1323
05:50:08|1.1322
05:50:09|1.13229
05:50:10|1.13229
05:50:11|1.13229
05:50:12|1.13224
05:50:13|1.13224
05:50:14|1.1321
05:50:15|1.1323
05:50:16|1.1323
05:50:17|1.13192
05:50:17|1.13146
05:50:19|1.13095
05:50:20|1.13095
05:50:21|1.13095
05:50:22|1.13005
05:50:23|1.13045
05:50:24|1.13
05:50:25|1.13
05:50:26|1.13002
05:50:27|1.13003
05:50:28|1.13078
05:50:29|1.13079
05:50:30|1.13079
05:50:31|1.13079
05:50:32|1.13079
05:50:33|1.13056
05:50:34|1.13056
05:50:35|1.13056
05:50:36|1.13056
05:50:37|1.1308
05:50:38|1.1308
05:50:40|1.1308
05:50:40|1.1308
05:50:41|1.1308
05:50:42|1.1308
05:50:43|1.1308
05:50:44|1.1308
05:50:46|1.1308
05:50:46|1.1308
05:50:49|1.1308
05:50:50|1.1304
05:50:51|1.13059
05:50:52|1.13059
05:50:52|1.13059
05:50:53|1.13059
05:50:54|1.13059
05:50:56|1.13059
05:50:56|1.13059
05:50:58|1.13059
05:50:59|1.13059
05:50:59|1.13059
05:51:01|1.13059
05:51:02|1.13059
05:51:03|1.13059
05:51:04|1.13
05:51:05|1.13012
05:51:06|1.13012
05:51:07|1.13
05:51:08|1.13
05:51:09|1.13
05:51:10|1.13
05:51:11|1.13
05:51:12|1.13
05:51:13|1.13
05:51:14|1.12975
05:51:15|1.12915
05:51:16|1.12915
05:51:17|1.12915
05:51:18|1.12915
05:51:19|1.12904
05:51:20|1.12872
05:51:21|1.12872
05:51:23|1.12872
05:51:23|1.12872
05:51:24|1.12872
05:51:25|1.12872
05:51:26|1.12872
05:51:28|1.12872
05:51:28|1.12886
05:51:29|1.12886
05:51:30|1.12918
05:51:31|1.12918
05:51:32|1.12918
05:51:33|1.12968
05:51:34|1.12918
05:51:35|1.12918
05:51:36|1.12918
05:51:37|1.12918
05:51:38|1.12918
05:51:39|1.12918
05:51:40|1.12918
05:51:41|1.12918
05:51:42|1.12918
05:51:43|1.12918
05:51:44|1.12918
05:51:45|1.12918
05:51:47|1.12918
05:51:48|1.12918
05:51:50|1.12918
05:51:51|1.12974
05:51:52|1.12974
05:51:53|1.12974
05:51:55|1.12974
05:51:56|1.12974
05:51:57|1.12974
05:51:58|1.12974
05:51:59|1.12974
05:52:00|1.12943
05:52:01|1.12943
05:52:02|1.12943
05:52:03|1.12943
05:52:04|1.12916
05:52:05|1.12892
05:52:06|1.12904
05:52:07|1.12904
05:52:08|1.12904
05:52:09|1.12904
05:52:11|1.12904
05:52:12|1.12904
05:52:13|1.12904
05:52:14|1.12904
05:52:15|1.12904
05:52:16|1.12904
05:52:16|1.12904
05:52:18|1.12904
05:52:19|1.12904
05:52:19|1.12886
05:52:20|1.12887
05:52:21|1.12887
05:52:23|1.12828
05:52:23|1.12828
05:52:24|1.12828
05:52:25|1.12828
05:52:27|1.12828
05:52:27|1.12828
05:52:28|1.12778
05:52:30|1.12778
05:52:31|1.12778
05:52:31|1.12778
05:52:33|1.12778
05:52:33|1.12778
05:52:35|1.12778
05:52:36|1.12789
05:52:37|1.12727
05:52:38|1.12727
05:52:39|1.12727
05:52:40|1.12727
05:52:41|1.12816
05:52:42|1.12816
05:52:43|1.12816
05:52:44|1.12827
05:52:45|1.12827
05:52:46|1.12848
05:52:47|1.12848
05:52:49|1.12848
05:52:49|1.1283
05:52:50|1.1283
05:52:51|1.12842
05:52:53|1.12842
05:52:54|1.12842
05:52:55|1.12842
05:52:56|1.12842
05:52:57|1.12842
05:52:58|1.12842
05:52:59|1.12842
05:53:00|1.12842
05:53:01|1.12842
05:53:01|1.12842
05:53:03|1.12842
05:53:04|1.12841
05:53:05|1.12841
05:53:06|1.12838
05:53:07|1.12838
05:53:08|1.12838
05:53:09|1.12838
05:53:10|1.12838
05:53:11|1.12838
05:53:12|1.12838
05:53:13|1.12838
05:53:15|1.12838
05:53:15|1.12838
05:53:16|1.12819
05:53:17|1.12819
05:53:18|1.12819
05:53:20|1.12755
05:53:20|1.12755
05:53:21|1.12755
05:53:22|1.12755
05:53:23|1.12709
05:53:24|1.12709
05:53:25|1.12709
05:53:26|1.12709
05:53:27|1.12715
05:53:28|1.12715
05:53:29|1.12735
05:53:30|1.12717
05:53:31|1.12717
05:53:32|1.12717
05:53:33|1.12708
05:53:34|1.12708
05:53:35|1.12695
05:53:36|1.12627
05:53:37|1.12627
05:53:38|1.12627
05:53:39|1.12627
05:53:40|1.12627
05:53:41|1.12627
05:53:42|1.12627
05:53:43|1.12632
05:53:44|1.12632
05:53:45|1.12632
05:53:47|1.12632
05:53:47|1.12632
05:53:49|1.12632
05:53:50|1.12632
05:53:51|1.12669
05:53:52|1.12713
05:53:53|1.12713
05:53:54|1.12713
05:53:55|1.12713
05:53:57|1.12713
05:53:58|1.12713
05:53:58|1.12713
05:53:59|1.12713
05:54:00|1.12713
05:54:01|1.12713
05:54:02|1.12713
05:54:03|1.12713
05:54:04|1.12713
05:54:05|1.12686
05:54:06|1.12693
05:54:07|1.12693
05:54:08|1.12693
05:54:09|1.12693
05:54:10|1.12693
05:54:11|1.12693
05:54:12|1.12693
05:54:13|1.12693
05:54:14|1.12693
05:54:15|1.12693
05:54:16|1.12693
05:54:17|1.12693
05:54:19|1.12693
05:54:19|1.12693
05:54:20|1.12693
05:54:21|1.12732
05:54:22|1.12732
05:54:24|1.12708
05:54:24|1.12708
05:54:25|1.12708
05:54:26|1.12708
05:54:27|1.12713
05:54:29|1.12713
05:54:29|1.12713
05:54:30|1.12713
05:54:31|1.12713
05:54:32|1.12713
05:54:34|1.12713
05:54:34|1.12713
05:54:36|1.12717
05:54:37|1.12685
05:54:38|1.12685
05:54:39|1.12685
05:54:40|1.12685
05:54:40|1.12685
05:54:42|1.12685
05:54:43|1.12685
05:54:44|1.12685
05:54:45|1.12685
05:54:46|1.12782
05:54:47|1.12741
05:54:48|1.12742
05:54:49|1.12742
05:54:50|1.12708
05:54:52|1.12757
05:54:53|1.12757
05:54:54|1.12757
05:54:55|1.12757
05:54:56|1.12757
05:54:57|1.12757
05:54:57|1.12757
05:54:59|1.12757
05:54:59|1.12757
05:55:01|1.12706
05:55:02|1.12706
05:55:03|1.12706
05:55:04|1.12684
05:55:05|1.12685
05:55:06|1.12685
05:55:07|1.12734
05:55:08|1.12734
05:55:09|1.12716
05:55:10|1.12716
05:55:11|1.12716
05:55:12|1.12716
05:55:13|1.12716
05:55:14|1.12683
05:55:15|1.12683
05:55:16|1.12658
05:55:17|1.12657
05:55:18|1.12657
05:55:19|1.12657
05:55:20|1.12657
05:55:21|1.12657
05:55:22|1.1264
05:55:23|1.1264
05:55:24|1.1264
05:55:25|1.1264
05:55:26|1.12685
05:55:27|1.12685
05:55:28|1.12685
05:55:29|1.12685
05:55:30|1.12685
05:55:31|1.12685
05:55:32|1.12649
05:55:33|1.12649
05:55:34|1.12649
05:55:35|1.12649
05:55:36|1.1265
05:55:37|1.1265
05:55:38|1.1265
05:55:39|1.12588
05:55:40|1.12588
05:55:41|1.12588
05:55:42|1.12588
05:55:43|1.12598
05:55:44|1.12598
05:55:45|1.12589
05:55:46|1.12589
05:55:47|1.12589
05:55:48|1.12568
05:55:49|1.12568
05:55:50|1.12555
05:55:52|1.12577
05:55:52|1.12599
05:55:54|1.126
05:55:55|1.126
05:55:56|1.126
05:55:57|1.126
05:55:59|1.12566
05:55:59|1.12566
05:56:00|1.12596
05:56:01|1.12596
05:56:02|1.12596
05:56:03|1.12596
05:56:04|1.12596
05:56:05|1.126
05:56:06|1.126
05:56:07|1.12598
05:56:08|1.126
05:56:09|1.126
05:56:10|1.12588
05:56:11|1.12588
05:56:12|1.12588
05:56:13|1.12588
05:56:14|1.12588
05:56:15|1.126
05:56:16|1.126
05:56:17|1.126
05:56:18|1.126
05:56:19|1.126
05:56:20|1.126
05:56:21|1.126
05:56:22|1.126
05:56:23|1.126
05:56:24|1.126
05:56:25|1.126
05:56:26|1.12553
05:56:27|1.12553
05:56:28|1.1258
05:56:29|1.1258
05:56:30|1.12483
05:56:31|1.12483
05:56:32|1.12452
05:56:33|1.12442
05:56:34|1.12442
05:56:35|1.12442
05:56:36|1.12503
05:56:37|1.12478
05:56:38|1.12559
05:56:39|1.12559
05:56:40|1.12559
05:56:46|1.12559
05:56:46|1.12491
05:56:47|1.12491
05:56:48|1.12491
05:56:49|1.12491
05:56:50|1.12491
05:56:52|1.12446
05:56:53|1.12425
05:56:53|1.12425
05:56:55|1.12508
05:56:55|1.12508
05:56:57|1.12508
05:56:58|1.12477
05:56:59|1.12477
05:56:59|1.12477
05:57:00|1.12477
05:57:02|1.12477
05:57:03|1.12477
05:57:04|1.1251
05:57:05|1.1251
05:57:06|1.1251
05:57:06|1.1251
05:57:07|1.12578
05:57:09|1.12557
05:57:10|1.12556
05:57:11|1.125
05:57:11|1.125
05:57:13|1.125
05:57:13|1.125
05:57:14|1.125
05:57:16|1.12501
05:57:17|1.12501
05:57:17|1.12418
05:57:19|1.12418
05:57:19|1.12418
05:57:21|1.1244
05:57:21|1.1244
05:57:22|1.1244
05:57:24|1.12418
05:57:24|1.12418
05:57:25|1.12418
05:57:26|1.12418
05:57:28|1.12418
05:57:28|1.12437
05:57:29|1.1242
05:57:31|1.1242
05:57:31|1.1242
05:57:33|1.1242
05:57:33|1.1242
05:57:34|1.1242
05:57:36|1.12369
05:57:36|1.12374
05:57:37|1.12374
05:57:39|1.1237
05:57:39|1.12371
05:57:40|1.12371
05:57:41|1.12371
05:57:42|1.12371
05:57:43|1.12371
05:57:44|1.12309
05:57:45|1.12336
05:57:47|1.12336
05:57:47|1.12336
05:57:49|1.12339
05:57:50|1.12339
05:57:50|1.12339
05:57:51|1.12304
05:57:53|1.12268
05:57:54|1.12291
05:57:54|1.12291
05:57:56|1.12291
05:57:57|1.12291
05:57:58|1.122
05:57:59|1.12132
05:58:00|1.12204
05:58:01|1.12225
05:58:02|1.12195
05:58:03|1.12247
05:58:04|1.12278
05:58:05|1.12315
05:58:06|1.12243
05:58:07|1.12225
05:58:08|1.12228
05:58:09|1.12228
05:58:10|1.12228
05:58:11|1.12269
05:58:12|1.1225
05:58:14|1.12314
05:58:14|1.12314
05:58:15|1.12278
05:58:16|1.12278
05:58:17|1.12278
05:58:19|1.12277
05:58:19|1.12277
05:58:20|1.12277
05:58:21|1.12277
05:58:22|1.12277
05:58:24|1.12291
05:58:25|1.12291
05:58:25|1.12291
05:58:26|1.12291
05:58:27|1.12291
05:58:29|1.123
05:58:29|1.12319
05:58:31|1.12319
05:58:32|1.12319
05:58:33|1.12319
05:58:34|1.12319
05:58:35|1.1237
05:58:36|1.1237
05:58:36|1.12418
05:58:38|1.1242
05:58:39|1.12459
05:58:39|1.12478
05:58:41|1.12478
05:58:42|1.12478
05:58:43|1.12478
05:58:44|1.12478
05:58:44|1.1247
05:58:46|1.1247
05:58:47|1.1247
05:58:48|1.1247
05:58:49|1.1247
05:58:49|1.1247
05:58:51|1.1247
05:58:52|1.12469
05:58:53|1.12469
05:58:55|1.12469
05:58:56|1.12469
05:58:57|1.12399
05:58:58|1.12415
05:58:58|1.12415
05:59:00|1.12415
05:59:01|1.12415
05:59:02|1.12428
05:59:03|1.12428
05:59:04|1.12428
05:59:05|1.12428
05:59:06|1.12428
05:59:07|1.12471
05:59:08|1.12517
05:59:09|1.12517
05:59:10|1.12518
05:59:11|1.12518
05:59:12|1.12518
05:59:13|1.12518
05:59:14|1.12518
05:59:15|1.12518
05:59:16|1.12518
05:59:17|1.12489
05:59:18|1.12489
05:59:19|1.12489
05:59:20|1.12489
05:59:21|1.12489
05:59:22|1.12482
05:59:23|1.12482
05:59:24|1.12483
05:59:25|1.12482
05:59:26|1.12482
05:59:27|1.12482
05:59:28|1.12432
05:59:29|1.12432
05:59:30|1.12361
05:59:32|1.12361
05:59:32|1.12361
05:59:33|1.12361
05:59:34|1.12361
05:59:35|1.12364
05:59:36|1.12364
05:59:37|1.12363
05:59:38|1.12363
05:59:39|1.12331
05:59:41|1.12361
05:59:42|1.12361
05:59:43|1.12361
05:59:43|1.12361
05:59:45|1.12361
05:59:46|1.12361
05:59:46|1.12361
05:59:47|1.12361
05:59:48|1.12361
05:59:49|1.12361
05:59:50|1.12361
05:59:51|1.12351
05:59:52|1.12351
05:59:54|1.12351
05:59:54|1.12352
05:59:56|1.12352
05:59:57|1.12352
05:59:59|1.12352
06:00:00|1.12352
06:00:00|1.12352
06:00:02|1.12353
06:00:02|1.12434
06:00:03|1.12434
06:00:05|1.12497
06:00:05|1.12497
06:00:06|1.12495
06:00:08|1.12495
06:00:08|1.12495
06:00:09|1.1259
06:00:10|1.1259
06:00:12|1.1259
06:00:13|1.1259
06:00:14|1.1259
06:00:15|1.12572
06:00:16|1.12572
06:00:17|1.12572
06:00:18|1.12572
06:00:19|1.12572
06:00:20|1.12525
06:00:21|1.12525
06:00:22|1.12525
06:00:23|1.12525
06:00:24|1.12525
06:00:25|1.12525
06:00:27|1.1259
06:00:27|1.1259
06:00:28|1.1259
06:00:29|1.12515
06:00:30|1.12478
06:00:31|1.12429
06:00:32|1.12429
06:00:33|1.12427
06:00:34|1.12505
06:00:35|1.12505
06:00:36|1.12505
06:00:38|1.12505
06:00:38|1.12505
06:00:39|1.12523
06:00:40|1.12523
06:00:41|1.12523
06:00:42|1.1249
06:00:43|1.12498
06:00:44|1.12498
06:00:45|1.12498
06:00:46|1.12498
06:00:47|1.12498
06:00:48|1.12564
06:00:49|1.12564
06:00:51|1.12564
06:00:51|1.12564
06:00:52|1.12564
06:00:53|1.12564
06:00:55|1.12569
06:00:56|1.12569
06:00:57|1.12569
06:00:57|1.1266
06:00:59|1.12706
06:01:00|1.1268
06:01:01|1.1268
06:01:02|1.1268
06:01:04|1.1268
06:01:04|1.1268
06:01:05|1.12715
06:01:06|1.12715
06:01:07|1.12697
06:01:08|1.12697
06:01:09|1.12697
06:01:10|1.12723
06:01:11|1.12723
06:01:12|1.12723
06:01:13|1.12719
06:01:14|1.12849
06:01:15|1.12849
06:01:17|1.128
06:01:18|1.128
06:01:18|1.128
06:01:19|1.128
06:01:20|1.128
06:01:21|1.12823
06:01:23|1.12823
06:01:23|1.12823
06:01:24|1.12833
06:01:25|1.128
06:01:26|1.12802
06:01:28|1.12802
06:01:29|1.12802
06:01:29|1.12802
06:01:31|1.1283
06:01:31|1.12833
06:01:33|1.12833
06:01:34|1.12833
06:01:35|1.12833
06:01:36|1.12833
06:01:36|1.12833
06:01:38|1.12692
06:01:39|1.12695
06:01:40|1.12717
06:01:40|1.12717
06:01:42|1.12717
06:01:42|1.12717
06:01:44|1.12717
06:01:44|1.12717
06:01:46|1.12717
06:01:47|1.12717
06:01:48|1.12717
06:01:49|1.12717
06:01:50|1.12717
06:01:51|1.12717
06:01:52|1.12671
06:01:53|1.12664
06:01:54|1.12664
06:01:55|1.12681
06:01:56|1.12681
06:01:58|1.12681
06:01:59|1.12681
06:02:00|1.12723
06:02:01|1.12723
06:02:02|1.12723
06:02:03|1.12723
06:02:04|1.12687
06:02:05|1.12687
06:02:06|1.12687
06:02:07|1.12687
06:02:08|1.12687
06:02:09|1.12686
06:02:10|1.12686
06:02:11|1.12686
06:02:12|1.12686
06:02:13|1.12716
06:02:14|1.12692
06:02:15|1.12692
06:02:16|1.12692
06:02:17|1.12692
06:02:18|1.12692
06:02:19|1.12707
06:02:20|1.1278
06:02:21|1.12821
06:02:22|1.12821
06:02:23|1.12821
06:02:24|1.12771
06:02:25|1.12771
06:02:26|1.12805
06:02:27|1.12789
06:02:28|1.12789
06:02:29|1.12789
06:02:30|1.12763
06:02:31|1.12763
06:02:32|1.12763
06:02:34|1.12763
06:02:34|1.12763
06:02:35|1.12763
06:02:36|1.12763
06:02:37|1.12763
06:02:38|1.12763
06:02:39|1.12753
06:02:40|1.12755
06:02:41|1.12755
06:02:42|1.12755
06:02:43|1.12754
06:02:44|1.12754
06:02:45|1.12753
06:02:46|1.12753
06:02:47|1.12755
06:02:48|1.12756
06:02:49|1.12756
06:02:50|1.12756
06:02:51|1.12766
06:02:52|1.12766
06:02:53|1.12766
06:02:54|1.12765
06:02:55|1.12765
06:02:56|1.12836
06:02:58|1.12836
06:02:59|1.12837
06:03:00|1.12837
06:03:01|1.12837
06:03:02|1.12699
06:03:03|1.12699
06:03:04|1.12679
06:03:05|1.12679
06:03:06|1.12679
06:03:07|1.12679
06:03:08|1.1268
06:03:09|1.1268
06:03:10|1.12658
06:03:11|1.12658
06:03:12|1.12769
06:03:13|1.12769
06:03:14|1.12769
06:03:15|1.12769
06:03:16|1.12769
06:03:18|1.12769
06:03:18|1.12769
06:03:19|1.12769
06:03:20|1.12769
06:03:21|1.12769
06:03:22|1.12766
06:03:23|1.12766
06:03:24|1.12766
06:03:25|1.1272
06:03:26|1.12743
06:03:28|1.12743
06:03:28|1.12743
06:03:29|1.12743
06:03:30|1.12767
06:03:31|1.12767
06:03:33|1.12767
06:03:33|1.12767
06:03:34|1.12767
06:03:35|1.12767
06:03:37|1.12767
06:03:38|1.12768
06:03:39|1.12768
06:03:40|1.12768
06:03:40|1.12768
06:03:41|1.12791
06:03:43|1.12797
06:03:43|1.12797
06:03:45|1.12797
06:03:45|1.12854
06:03:47|1.12854
06:03:48|1.12858
06:03:49|1.12858
06:03:50|1.12858
06:03:50|1.12858
06:03:52|1.12858
06:03:52|1.12851
06:03:54|1.12887
06:03:55|1.12887
06:03:56|1.12887
06:03:57|1.12911
06:03:57|1.12903
06:03:59|1.12905
06:04:01|1.12905
06:04:02|1.12957
06:04:02|1.12957
06:04:03|1.12925
06:04:05|1.12925
06:04:06|1.12925
06:04:07|1.12925
06:04:08|1.12925
06:04:09|1.12925
06:04:10|1.12911
06:04:11|1.12912
06:04:12|1.12912
06:04:12|1.1301
06:04:14|1.1299
06:04:14|1.1299
06:04:16|1.1299
06:04:17|1.1299
06:04:18|1.1299
06:04:19|1.1299
06:04:20|1.1299
06:04:21|1.1299
06:04:22|1.1299
06:04:23|1.1299
06:04:24|1.13008
06:04:24|1.12994
06:04:26|1.13034
06:04:27|1.13103
06:04:28|1.13103
06:04:29|1.13171
06:04:30|1.13097
06:04:31|1.13097
06:04:32|1.13097
06:04:33|1.13097
06:04:33|1.132
06:04:35|1.13219
06:04:36|1.13219
06:04:37|1.1323
06:04:38|1.1323
06:04:39|1.1323
06:04:40|1.13253
06:04:41|1.13253
06:04:42|1.13285
06:04:43|1.13275
06:04:44|1.13346
06:04:45|1.13325
06:04:46|1.13378
06:04:47|1.13378
06:04:48|1.13378
06:04:49|1.13378
06:04:50|1.13378
06:04:51|1.13321
06:04:51|1.13337
06:04:53|1.13337
06:04:53|1.13301
06:04:55|1.13301
06:04:56|1.13301
06:04:57|1.13301
06:04:58|1.1331
06:04:59|1.13308
06:05:00|1.13345
06:05:02|1.13293
06:05:02|1.13293
06:05:03|1.13293
06:05:05|1.13243
06:05:06|1.133
06:05:07|1.1321
06:05:07|1.13183
06:05:09|1.13183
06:05:10|1.13123
06:05:11|1.13081
06:05:12|1.13054
06:05:13|1.13054
06:05:14|1.13054
06:05:14|1.13054
06:05:16|1.13138
06:05:17|1.131
06:05:18|1.13103
06:05:18|1.13103
06:05:20|1.13103
06:05:21|1.13103
06:05:22|1.13103
06:05:23|1.13103
06:05:24|1.13103
06:05:25|1.13103
06:05:26|1.131
06:05:27|1.1311
06:05:28|1.1322
06:05:29|1.1322
06:05:30|1.13111
06:05:31|1.13111
06:05:32|1.13111
06:05:33|1.13111
06:05:34|1.13145
06:05:35|1.13145
06:05:36|1.13145
06:05:37|1.13145
06:05:38|1.13145
06:05:39|1.13112
06:05:40|1.13112
06:05:41|1.13112
06:05:42|1.13266
06:05:43|1.1323
06:05:44|1.1323
06:05:45|1.1323
06:05:46|1.1323
06:05:47|1.1323
06:05:48|1.1323
06:05:49|1.1323
06:05:50|1.1323
06:05:51|1.1323
06:05:52|1.1323
06:05:53|1.1323
06:05:54|1.1323
06:05:55|1.1323
06:05:56|1.13231
06:05:57|1.13231
06:05:58|1.13232
06:05:59|1.13265
06:06:00|1.13295
06:06:02|1.13295
06:06:03|1.13295
06:06:04|1.13295
06:06:05|1.13295
06:06:06|1.13316
06:06:07|1.13316
06:06:08|1.13273
06:06:08|1.13183
06:06:10|1.13142
06:06:11|1.13129
06:06:12|1.131
06:06:13|1.131
06:06:14|1.131
06:06:14|1.13109
06:06:16|1.13109
06:06:17|1.13109
06:06:17|1.13109
06:06:18|1.13109
06:06:20|1.13182
06:06:21|1.13182
06:06:22|1.13182
06:06:22|1.13182
06:06:23|1.13182
06:06:24|1.13182
06:06:25|1.13124
06:06:26|1.13124
06:06:28|1.13123
06:06:28|1.131
06:06:30|1.131
06:06:31|1.13068
06:06:31|1.13052
06:06:33|1.13052
06:06:33|1.12952
06:06:35|1.12952
06:06:36|1.12976
06:06:37|1.12976
06:06:38|1.12983
06:06:39|1.12983
06:06:39|1.13073
06:06:41|1.13007
06:06:42|1.13
06:06:43|1.12996
06:06:43|1.12996
06:06:45|1.12996
06:06:46|1.12996
06:06:46|1.12996
06:06:48|1.12987
06:06:48|1.12987
06:06:49|1.13
06:06:51|1.13
06:06:52|1.13
06:06:53|1.13
06:06:54|1.13
06:06:54|1.13
06:06:56|1.13
06:06:57|1.13
06:06:58|1.13
06:06:59|1.13
06:07:00|1.13
06:07:01|1.13
06:07:03|1.12956
06:07:04|1.12956
06:07:05|1.12901
06:07:06|1.12901
06:07:07|1.12901
06:07:08|1.12901
06:07:09|1.12901
06:07:10|1.12901
06:07:10|1.12901
06:07:12|1.12886
06:07:13|1.12886
06:07:14|1.12886
06:07:15|1.12886
06:07:15|1.12886
06:07:17|1.12886
06:07:18|1.12886
06:07:19|1.12886
06:07:20|1.12886
06:07:21|1.12886
06:07:21|1.12886
06:07:23|1.12886
06:07:24|1.12886
06:07:25|1.12886
06:07:26|1.12875
06:07:27|1.12875
06:07:28|1.12875
06:07:29|1.12875
06:07:30|1.12875
06:07:31|1.12875
06:07:32|1.12875
06:07:33|1.12875
06:07:34|1.12875
06:07:35|1.12875
06:07:36|1.12875
06:07:37|1.12875
06:07:38|1.12882
06:07:39|1.12882
06:07:40|1.12882
06:07:41|1.12931
06:07:42|1.12931
06:07:43|1.12931
06:07:44|1.12929
06:07:45|1.12882
06:07:46|1.12882
06:07:47|1.12882
06:07:48|1.12882
06:07:49|1.13012
06:07:50|1.13012
06:07:51|1.13012
06:07:52|1.13012
06:07:53|1.13012
06:07:54|1.13012
06:07:55|1.13012
06:07:56|1.13012
06:07:57|1.1301
06:07:58|1.13037
06:07:59|1.13028
06:08:00|1.13028
06:08:01|1.13028
06:08:02|1.13007
06:08:03|1.13007
06:08:05|1.13031
06:08:06|1.13031
06:08:07|1.13031
06:08:08|1.13031
06:08:09|1.13031
06:08:10|1.13031
06:08:10|1.13031
06:08:12|1.13019
06:08:13|1.13019
06:08:13|1.13019
06:08:15|1.13019
06:08:16|1.13019
06:08:17|1.13019
06:08:17|1.13019
06:08:18|1.13019
06:08:19|1.13019
06:08:20|1.13028
06:08:22|1.12971
06:08:23|1.12971
06:08:24|1.12971
06:08:25|1.12971
06:08:26|1.12932
06:08:27|1.12908
06:08:28|1.12908
06:08:29|1.12908
06:08:30|1.12949
06:08:31|1.12949
06:08:32|1.12949
06:08:33|1.12949
06:08:34|1.12949
06:08:35|1.12795
06:08:36|1.12795
06:08:37|1.12795
06:08:38|1.12795
06:08:39|1.12795
06:08:40|1.12871
06:08:41|1.12871
06:08:42|1.12808
06:08:43|1.12859
06:08:44|1.12859
06:08:45|1.12859
06:08:46|1.12859
06:08:47|1.12859
06:08:48|1.12859
06:08:49|1.12859
06:08:50|1.12859
06:08:51|1.12876
06:08:52|1.12876
06:08:53|1.12876
06:08:54|1.12876
06:08:55|1.12876
06:08:56|1.12876
06:08:57|1.12876
06:08:58|1.12876
06:08:59|1.12876
06:09:00|1.12957
06:09:01|1.12957
06:09:02|1.12957
06:09:04|1.12957
06:09:04|1.12957
06:09:06|1.12988
06:09:06|1.12988
06:09:08|1.12988
06:09:08|1.12988
06:09:10|1.12989
06:09:11|1.12989
06:09:11|1.12989
06:09:13|1.12989
06:09:13|1.12989
06:09:15|1.13012
06:09:16|1.13012
06:09:17|1.13012
06:09:17|1.13068
06:09:19|1.13068
06:09:19|1.13068
06:09:20|1.13068
06:09:22|1.13068
06:09:23|1.1312
06:09:24|1.13141
06:09:25|1.13103
06:09:26|1.13103
06:09:27|1.13103
06:09:27|1.13103
06:09:29|1.13103
06:09:30|1.13143
06:09:31|1.1315
06:09:32|1.1315
06:09:33|1.13155
06:09:34|1.13155
06:09:35|1.13155
06:09:35|1.13155
06:09:37|1.13155
06:09:38|1.13155
06:09:39|1.13155
06:09:40|1.13155
06:09:40|1.13155
06:09:42|1.13155
06:09:43|1.13174
06:09:43|1.13174
06:09:45|1.132
06:09:46|1.132
06:09:47|1.13176
06:09:48|1.13176
06:09:49|1.13176
06:09:50|1.13176
06:09:51|1.13176
06:09:52|1.13176
06:09:52|1.13176
06:09:54|1.13176
06:09:55|1.13176
06:09:56|1.13176
06:09:57|1.13176
06:09:58|1.13171
06:09:59|1.13066
06:10:00|1.13066
06:10:00|1.13084
06:10:02|1.13084
06:10:03|1.13094
06:10:04|1.13094
06:10:04|1.13094
06:10:06|1.13072
06:10:08|1.13072
06:10:08|1.13084
06:10:09|1.13084
06:10:10|1.13084
06:10:11|1.13084
06:10:12|1.13084
06:10:13|1.13084
06:10:14|1.13084
06:10:15|1.13124
06:10:16|1.13124
06:10:17|1.13124
06:10:18|1.13124
06:10:19|1.13124
06:10:20|1.13097
06:10:21|1.13097
06:10:22|1.13097
06:10:23|1.13097
06:10:24|1.13094
06:10:26|1.13094
06:10:26|1.13094
06:10:27|1.13094
06:10:28|1.13094
06:10:29|1.13094
06:10:30|1.13094
06:10:31|1.13094
06:10:32|1.13094
06:10:33|1.13094
06:10:34|1.13094
06:10:35|1.13094
06:10:37|1.13094
06:10:37|1.13094
06:10:38|1.13094
06:10:39|1.13094
06:10:40|1.13094
06:10:42|1.13094
06:10:43|1.13094
06:10:43|1.13094
06:10:44|1.13094
06:10:45|1.13094
06:10:47|1.13099
06:10:48|1.13099
06:10:49|1.13022
06:10:50|1.13036
06:10:51|1.13036
06:10:51|1.13036
06:10:53|1.13036
06:10:54|1.13036
06:10:54|1.13036
06:10:55|1.13036
06:10:57|1.13036
06:10:57|1.13001
06:10:59|1.13001
06:10:59|1.13001
06:11:01|1.13001
06:11:02|1.13001
06:11:03|1.13001
06:11:04|1.13001
06:11:05|1.13001
06:11:06|1.12955
06:11:08|1.12955
06:11:09|1.12955
06:11:09|1.12955
06:11:11|1.12955
06:11:11|1.12955
06:11:13|1.12955
06:11:13|1.12955
06:11:17|1.12955
06:11:18|1.12926
06:11:19|1.12926
06:11:20|1.12903
06:11:21|1.12939
06:11:22|1.12939
06:11:23|1.12939
06:11:24|1.12939
06:11:25|1.12939
06:11:26|1.12939
06:11:27|1.12939
06:11:28|1.12939
06:11:29|1.12939
06:11:30|1.12939
06:11:31|1.12916
06:11:32|1.12916
06:11:33|1.12916
06:11:34|1.12916
06:11:35|1.12916
06:11:36|1.12916
06:11:37|1.12909
06:11:38|1.12909
06:11:39|1.12921
06:11:40|1.12921
06:11:41|1.12921
06:11:42|1.12955
06:11:43|1.12955
06:11:44|1.12982
06:11:45|1.12982
06:11:46|1.12995
06:11:47|1.12995
06:11:48|1.12995
06:11:49|1.12995
06:11:50|1.12995
06:11:51|1.1306
06:11:52|1.1306
06:11:53|1.13176
06:11:54|1.13114
06:11:55|1.13114
06:11:56|1.13114
06:11:57|1.13114
06:11:58|1.13114
06:11:59|1.13114
06:12:00|1.13114
06:12:01|1.13114
06:12:02|1.13114
06:12:04|1.13114
06:12:04|1.13114
06:12:05|1.13114
06:12:07|1.13142
06:12:07|1.13142
06:12:09|1.13142
06:12:10|1.13142
06:12:11|1.13142
06:12:12|1.13142
06:12:13|1.13142
06:12:14|1.13142
06:12:15|1.13142
06:12:16|1.13142
06:12:17|1.13142
06:12:18|1.13142
06:12:19|1.13142
06:12:20|1.13175
06:12:21|1.13175
06:12:22|1.13175
06:12:23|1.13175
06:12:24|1.13175
06:12:25|1.13175
06:12:26|1.13175
06:12:27|1.13197
06:12:28|1.13197
06:12:29|1.13197
06:12:30|1.13175
06:12:31|1.13175
06:12:32|1.13175
06:12:33|1.13175
06:12:34|1.13175
06:12:35|1.13175
06:12:36|1.13175
06:12:37|1.13175
06:12:38|1.13175
06:12:39|1.13175
06:12:40|1.13175
06:12:41|1.13175
06:12:42|1.13175
06:12:43|1.13175
06:12:44|1.13175
06:12:45|1.13175
06:12:46|1.13175
06:12:47|1.13192
06:12:48|1.13192
06:12:49|1.13177
06:12:50|1.13177
06:12:51|1.13177
06:12:52|1.13177
06:12:53|1.13177
06:12:54|1.13177
06:12:55|1.13177
06:12:56|1.13177
06:12:57|1.13175
06:12:58|1.13175
06:12:59|1.13175
06:13:00|1.13145
06:13:01|1.13145
06:13:02|1.13145
06:13:03|1.13145
06:13:04|1.13145
06:13:05|1.13145
06:13:06|1.13145
06:13:07|1.13145
06:13:09|1.13145
06:13:10|1.13145
06:13:11|1.13145
06:13:13|1.13145
06:13:13|1.13145
06:13:14|1.13143
06:13:15|1.13143
06:13:16|1.13143
06:13:17|1.13165
06:13:18|1.13165
06:13:20|1.13165
06:13:21|1.13165
06:13:21|1.13165
06:13:23|1.13165
06:13:24|1.13165
06:13:25|1.13165
06:13:25|1.13165
06:13:26|1.13165
06:13:28|1.13041
06:13:29|1.13038
06:13:30|1.13027
06:13:30|1.13056
06:13:32|1.13056
06:13:33|1.13056
06:13:34|1.13056
06:13:34|1.13056
06:13:35|1.13056
06:13:37|1.13023
06:13:38|1.13023
06:13:39|1.13023
06:13:39|1.13023
06:13:41|1.13023
06:13:42|1.13023
06:13:43|1.13023
06:13:44|1.13023
06:13:45|1.13023
06:13:46|1.13023
06:13:47|1.13023
06:13:48|1.13015
06:13:49|1.13015
06:13:50|1.13015
06:13:51|1.13015
06:13:52|1.13015
06:13:52|1.13015
06:13:54|1.1306
06:13:55|1.1306
06:13:56|1.1306
06:13:57|1.13035
06:13:58|1.13035
06:13:59|1.13035
06:13:59|1.13035
06:14:01|1.13035
06:14:01|1.13035
06:14:03|1.13083
06:14:05|1.13073
06:14:06|1.13073
06:14:06|1.13051
06:14:07|1.13043
06:14:09|1.13043
06:14:10|1.13043
06:14:12|1.13043
06:14:12|1.13043
06:14:13|1.13024
06:14:14|1.12983
06:14:15|1.12983
06:14:16|1.12964
06:14:18|1.12964
06:14:18|1.12964
06:14:20|1.1296
06:14:20|1.1296
06:14:22|1.1296
06:14:23|1.1296
06:14:24|1.1296
06:14:25|1.1296
06:14:26|1.1296
06:14:27|1.12951
06:14:28|1.12952
06:14:29|1.12952
06:14:30|1.12952
06:14:31|1.12952
06:14:32|1.12952
06:14:33|1.12952
06:14:34|1.12952
06:14:35|1.12952
06:14:37|1.12952
06:14:38|1.12952
06:14:39|1.12952
06:14:40|1.12952
06:14:41|1.12952
06:14:42|1.12952
06:14:43|1.12952
06:14:44|1.12952
06:14:45|1.12987
06:14:46|1.12987
06:14:47|1.12987
06:14:48|1.12982
06:14:49|1.13028
06:14:50|1.13028
06:14:51|1.13077
06:14:52|1.13077
06:14:54|1.13077
06:14:54|1.13077
06:14:55|1.13077
06:14:56|1.13077
06:14:57|1.13076
06:14:58|1.13076
06:14:59|1.13076
06:15:00|1.13066
06:15:01|1.13081
06:15:02|1.1308
06:15:03|1.13082
06:15:04|1.13154
06:15:05|1.13154
06:15:07|1.13119
06:15:07|1.13094
06:15:09|1.13039
06:15:10|1.13024
06:15:11|1.13024
06:15:12|1.13012
06:15:13|1.13012
06:15:13|1.13104
06:15:15|1.13104
06:15:16|1.13104
06:15:17|1.13104
06:15:18|1.13101
06:15:19|1.13101
06:15:20|1.13101
06:15:21|1.13101
06:15:22|1.13101
06:15:23|1.13112
06:15:24|1.13112
06:15:25|1.13112
06:15:26|1.13112
06:15:27|1.13112
06:15:28|1.13133
06:15:29|1.13133
06:15:30|1.13133
06:15:32|1.13133
06:15:32|1.13101
06:15:33|1.13101
06:15:34|1.13101
06:15:35|1.13101
06:15:37|1.13101
06:15:37|1.13126
06:15:38|1.13126
06:15:39|1.13126
06:15:40|1.13126
06:15:42|1.13126
06:15:42|1.13126
06:15:43|1.13126
06:15:44|1.13126
06:15:45|1.13126
06:15:46|1.13126
06:15:47|1.13126
06:15:49|1.13126
06:15:50|1.13139
06:15:51|1.13139
06:15:52|1.13139
06:15:53|1.1317
06:15:53|1.1317
06:15:55|1.13245
06:15:55|1.13245
06:15:57|1.13239
06:15:57|1.13239
06:15:58|1.13194
06:15:59|1.13194
06:16:01|1.13192
06:16:02|1.13222
06:16:03|1.13222
06:16:03|1.13222
06:16:05|1.13222
06:16:06|1.13192
06:16:07|1.13192
06:16:07|1.13192
06:16:09|1.13192
06:16:09|1.13192
06:16:11|1.1327
06:16:12|1.13291
06:16:14|1.13291
06:16:14|1.13291
06:16:16|1.13291
06:16:17|1.13291
06:16:18|1.13249
06:16:19|1.13249
06:16:20|1.13249
06:16:21|1.13249
06:16:22|1.13234
06:16:23|1.13234
06:16:24|1.13234
06:16:25|1.13234
06:16:25|1.13234
06:16:27|1.13206
06:16:28|1.13201
06:16:29|1.13234
06:16:30|1.13234
06:16:31|1.13234
06:16:32|1.13234
06:16:33|1.13234
06:16:34|1.13234
06:16:34|1.13234
06:16:36|1.13234
06:16:37|1.13234
06:16:38|1.1323
06:16:39|1.1323
06:16:40|1.13264
06:16:41|1.13264
06:16:42|1.13264
06:16:43|1.13272
06:16:44|1.13272
06:16:45|1.13272
06:16:46|1.13272
06:16:47|1.13272
06:16:48|1.13272
06:16:49|1.13272
06:16:50|1.13267
06:16:51|1.13267
06:16:52|1.13267
06:16:53|1.1325
06:16:54|1.1325
06:16:55|1.1325
06:16:56|1.13245
06:16:57|1.13254
06:16:58|1.13254
06:16:59|1.13254
06:17:00|1.1325
06:17:01|1.134
06:17:02|1.134
06:17:03|1.134
06:17:04|1.134
06:17:05|1.134
06:17:06|1.134
06:17:07|1.1342
06:17:08|1.1342
06:17:09|1.1342
06:17:10|1.1342
06:17:11|1.1342
06:17:13|1.13437
06:17:14|1.13437
06:17:15|1.13437
06:17:16|1.13437
06:17:17|1.13433
06:17:18|1.13435
06:17:20|1.13435
06:17:20|1.13435
06:17:21|1.13435
06:17:22|1.13435
06:17:23|1.13435
06:17:24|1.13435
06:17:25|1.1342
06:17:26|1.13356
06:17:27|1.13394
06:17:28|1.13394
06:17:29|1.13394
06:17:30|1.13364
06:17:31|1.13391
06:17:32|1.13391
06:17:33|1.13391
06:17:34|1.134
06:17:35|1.134
06:17:36|1.134
06:17:37|1.13391
06:17:38|1.13391
06:17:39|1.13391
06:17:40|1.13391
06:17:41|1.13391
06:17:42|1.13391
06:17:43|1.13391
06:17:45|1.13402
06:17:45|1.13402
06:17:47|1.13402
06:17:48|1.13402
06:17:48|1.13429
06:17:50|1.13432
06:17:50|1.13432
06:17:51|1.13432
06:17:53|1.13432
06:17:53|1.13432
06:17:54|1.13432
06:17:56|1.13432
06:17:56|1.13412
06:17:58|1.1344
06:17:59|1.1344
06:18:00|1.1344
06:18:01|1.1344
06:18:02|1.13445
06:18:03|1.13445
06:18:04|1.13445
06:18:05|1.13445
06:18:06|1.13445
06:18:07|1.13445
06:18:08|1.13445
06:18:09|1.13445
06:18:10|1.13446
06:18:11|1.1345
06:18:12|1.1345
06:18:14|1.1345
06:18:15|1.1345
06:18:16|1.1345
06:18:16|1.13445
06:18:17|1.13445
06:18:19|1.13441
06:18:20|1.13441
06:18:21|1.13449
06:18:22|1.13449
06:18:23|1.13449
06:18:25|1.13449
06:18:26|1.1345
06:18:26|1.1345
06:18:28|1.1345
06:18:29|1.13469
06:18:29|1.13469
06:18:31|1.13469
06:18:32|1.13471
06:18:32|1.13471
06:18:34|1.13485
06:18:34|1.13485
06:18:36|1.13485
06:18:36|1.13485
06:18:37|1.13485
06:18:38|1.13485
06:18:39|1.13485
06:18:40|1.13485
06:18:42|1.1345
06:18:42|1.1345
06:18:43|1.1345
06:18:44|1.13456
06:18:45|1.13456
06:18:47|1.13451
06:18:48|1.1345
06:18:49|1.13475
06:18:50|1.13475
06:18:51|1.13475
06:18:52|1.13475
06:18:53|1.13582
06:18:53|1.13532
06:18:55|1.13543
06:18:56|1.13543
06:18:57|1.13553
06:18:57|1.13553
06:18:59|1.13573
06:18:59|1.13573
06:19:01|1.13612
06:19:02|1.13605
06:19:03|1.13636
06:19:04|1.13636
06:19:04|1.13668
06:19:06|1.13684
06:19:07|1.13684
06:19:08|1.1371
06:19:09|1.13754
06:19:10|1.13793
06:19:10|1.13753
06:19:11|1.13753
06:19:13|1.13753
06:19:14|1.13793
06:19:16|1.13793
06:19:17|1.13757
06:19:18|1.13757
06:19:19|1.13757
06:19:20|1.13778
06:19:21|1.13778
06:19:22|1.13778
06:19:23|1.13792
06:19:24|1.13766
06:19:25|1.13766
06:19:26|1.13766
06:19:27|1.13777
06:19:28|1.13777
06:19:29|1.13777
06:19:30|1.13793
06:19:31|1.138
06:19:32|1.138
06:19:33|1.138
06:19:34|1.138
06:19:35|1.13783
06:19:36|1.13787
06:19:37|1.13825
06:19:38|1.1383
06:19:39|1.1383
06:19:40|1.1383
06:19:41|1.1383
06:19:42|1.1383
06:19:43|1.1383
06:19:44|1.13758
06:19:45|1.13758
06:19:46|1.13793
06:19:47|1.13793
06:19:48|1.13793
06:19:49|1.13793
06:19:50|1.13828
06:19:51|1.13713
06:19:52|1.13667
06:19:53|1.13667
06:19:54|1.13711
06:19:55|1.13711
06:19:56|1.13672
06:19:57|1.13672
06:19:58|1.13641
06:19:59|1.13636
06:20:00|1.13645
06:20:01|1.13617
06:20:02|1.13617
06:20:03|1.13617
06:20:04|1.13617
06:20:05|1.13617
06:20:06|1.13617
06:20:07|1.13617
06:20:08|1.13689
06:20:09|1.13689
06:20:10|1.13689
06:20:12|1.13689
06:20:12|1.13689
06:20:13|1.13689
06:20:15|1.13689
06:20:16|1.13687
06:20:16|1.13687
06:20:20|1.137
06:20:20|1.13698
06:20:21|1.13698
06:20:22|1.13698
06:20:24|1.13713
06:20:24|1.13713
06:20:25|1.13713
06:20:26|1.13713
06:20:27|1.13783
06:20:29|1.13783
06:20:30|1.13759
06:20:30|1.13759
06:20:32|1.13759
06:20:33|1.13759
06:20:34|1.13825
06:20:35|1.13825
06:20:35|1.13825
06:20:36|1.13813
06:20:37|1.13813
06:20:38|1.13813
06:20:40|1.1383
06:20:41|1.1383
06:20:41|1.1383
06:20:43|1.1383
06:20:44|1.1383
06:20:45|1.1383
06:20:46|1.13845
06:20:47|1.13844
06:20:48|1.13844
06:20:49|1.1395
06:20:50|1.13849
06:20:51|1.13858
06:20:52|1.13858
06:20:53|1.1395
06:20:54|1.1395
06:20:55|1.1395
06:20:56|1.13947
06:20:57|1.1386
06:20:58|1.1386
06:20:59|1.1386
06:21:00|1.1386
06:21:01|1.13861
06:21:02|1.13851
06:21:03|1.139
06:21:04|1.139
06:21:05|1.139
06:21:07|1.13857
06:21:07|1.13857
06:21:08|1.13857
06:21:09|1.13857
06:21:10|1.13857
06:21:11|1.13857
06:21:12|1.13857
06:21:13|1.13857
06:21:14|1.13857
06:21:16|1.13857
06:21:17|1.13857
06:21:18|1.13907
06:21:19|1.13907
06:21:20|1.13889
06:21:21|1.13889
06:21:22|1.13889
06:21:23|1.13889
06:21:24|1.1387
06:21:25|1.13858
06:21:26|1.13858
06:21:27|1.13858
06:21:28|1.13858
06:21:29|1.13858
06:21:30|1.13858
06:21:31|1.13962
06:21:32|1.13962
06:21:33|1.13962
06:21:34|1.13869
06:21:35|1.13869
06:21:36|1.13868
06:21:37|1.13868
06:21:38|1.13868
06:21:39|1.13999
06:21:41|1.13999
06:21:42|1.13999
06:21:43|1.13999
06:21:43|1.13892
06:21:44|1.139
06:21:46|1.139
06:21:47|1.139
06:21:47|1.139
06:21:48|1.139
06:21:50|1.139
06:21:51|1.139
06:21:52|1.139
06:21:53|1.139
06:21:54|1.139
06:21:55|1.139
06:21:56|1.139
06:21:57|1.139
06:21:58|1.139
06:21:59|1.139
06:22:00|1.13966
06:22:01|1.13869
06:22:02|1.13869
06:22:03|1.13869
06:22:04|1.13826
06:22:05|1.13853
06:22:06|1.13853
06:22:08|1.13825
06:22:08|1.13827
06:22:09|1.13827
06:22:10|1.13827
06:22:11|1.13827
06:22:13|1.13827
06:22:13|1.13853
06:22:14|1.13853
06:22:15|1.13853
06:22:17|1.13933
06:22:18|1.13933
06:22:19|1.13933
06:22:21|1.13933
06:22:21|1.13933
06:22:22|1.13933
06:22:23|1.13938
06:22:24|1.13938
06:22:26|1.13938
06:22:27|1.13938
06:22:27|1.13964
06:22:29|1.13934
06:22:30|1.13934
06:22:31|1.13934
06:22:31|1.13898
06:22:32|1.13898
06:22:34|1.13898
06:22:34|1.13898
06:22:35|1.13898
06:22:36|1.13898
06:22:38|1.13898
06:22:38|1.13898
06:22:39|1.13898
06:22:40|1.13898
06:22:41|1.13934
06:22:43|1.13934
06:22:44|1.13934
06:22:45|1.13934
06:22:45|1.13934
06:22:47|1.13934
06:22:47|1.13934
06:22:49|1.13934
06:22:50|1.13934
06:22:51|1.13934
06:22:52|1.13934
06:22:52|1.13955
06:22:54|1.13955
06:22:54|1.1399
06:22:56|1.13937
06:22:57|1.13937
06:22:58|1.13937
06:22:59|1.13937
06:23:00|1.13937
06:23:01|1.13934
06:23:03|1.13934
06:23:03|1.13934
06:23:04|1.13934
06:23:05|1.13934
06:23:07|1.13934
06:23:07|1.13934
06:23:08|1.13934
06:23:09|1.13934
06:23:10|1.13934
06:23:11|1.13934
06:23:12|1.13934
06:23:13|1.13934
06:23:14|1.13934
06:23:15|1.13934
06:23:16|1.13877
06:23:18|1.13877
06:23:19|1.13877
06:23:20|1.13877
06:23:21|1.13877
06:23:23|1.13877
06:23:24|1.13881
06:23:25|1.13881
06:23:26|1.13883
06:23:26|1.13883
06:23:28|1.13883
06:23:29|1.13883
06:23:30|1.13883
06:23:31|1.13883
06:23:32|1.13883
06:23:33|1.13883
06:23:34|1.13883
06:23:35|1.13883
06:23:36|1.13883
06:23:37|1.13883
06:23:38|1.13877
06:23:39|1.13877
06:23:40|1.13877
06:23:41|1.13877
06:23:42|1.13877
06:23:43|1.13882
06:23:44|1.13882
06:23:46|1.13882
06:23:46|1.13882
06:23:48|1.13882
06:23:49|1.13882
06:23:49|1.13882
06:23:51|1.13882
06:23:52|1.13882
06:23:52|1.13882
06:23:54|1.13877
06:23:55|1.13877
06:23:56|1.13877
06:23:57|1.13877
06:23:57|1.13892
06:23:59|1.13892
06:24:00|1.13892
06:24:01|1.13892
06:24:02|1.13892
06:24:02|1.13892
06:24:04|1.13892
06:24:05|1.13892
06:24:06|1.13892
06:24:07|1.13901
06:24:08|1.13942
06:24:09|1.13942
06:24:10|1.13942
06:24:11|1.13942
06:24:12|1.13942
06:24:13|1.13942
06:24:13|1.139
06:24:14|1.139
06:24:15|1.139
06:24:16|1.139
06:24:18|1.13889
06:24:19|1.13889
06:24:22|1.13889
06:24:24|1.13889
06:24:24|1.13889
06:24:26|1.13889
06:24:26|1.13889
06:24:27|1.13889
06:24:29|1.13889
06:24:30|1.1388
06:24:30|1.1388
06:24:32|1.1388
06:24:33|1.1388
06:24:34|1.1388
06:24:35|1.13913
06:24:36|1.13885
06:24:37|1.13885
06:24:38|1.13885
06:24:38|1.13885
06:24:40|1.13885
06:24:40|1.13885
06:24:42|1.13885
06:24:43|1.13885
06:24:44|1.13885
06:24:45|1.13885
06:24:46|1.13885
06:24:46|1.13885
06:24:48|1.13885
06:24:49|1.13885
06:24:50|1.13885
06:24:51|1.139
06:24:52|1.139
06:24:52|1.139
06:24:54|1.139
06:24:55|1.139
06:24:56|1.139
06:24:56|1.139
06:24:58|1.139
06:24:59|1.139
06:25:00|1.139
06:25:01|1.139
06:25:02|1.139
06:25:03|1.139
06:25:03|1.1393
06:25:05|1.139
06:25:05|1.139
06:25:07|1.139
06:25:08|1.139
06:25:09|1.13885
06:25:10|1.13885
06:25:11|1.14
06:25:12|1.14
06:25:13|1.13942
06:25:14|1.13914
06:25:15|1.13914
06:25:16|1.13987
06:25:16|1.13987
06:25:17|1.13987
06:25:18|1.13987
06:25:21|1.13963
06:25:21|1.13963
06:25:23|1.13963
06:25:23|1.13963
06:25:25|1.13963
06:25:26|1.13963
06:25:27|1.13963
06:25:27|1.13963
06:25:29|1.13963
06:25:30|1.13901
06:25:31|1.13901
06:25:32|1.13901
06:25:33|1.13901
06:25:34|1.13901
06:25:35|1.13886
06:25:36|1.13886
06:25:37|1.13886
06:25:38|1.139
06:25:39|1.13977
06:25:40|1.13977
06:25:41|1.13977
06:25:42|1.13977
06:25:43|1.13977
06:25:44|1.13977
06:25:45|1.13977
06:25:47|1.13964
06:25:48|1.13964
06:25:48|1.13963
06:25:50|1.13909
06:25:51|1.13886
06:25:52|1.13886
06:25:53|1.13886
06:25:54|1.13886
06:25:55|1.13886
06:25:55|1.13916
06:25:56|1.13916
06:25:58|1.13886
06:25:59|1.13886
06:26:00|1.1391
06:26:01|1.1391
06:26:02|1.13909
06:26:03|1.13885
06:26:04|1.13885
06:26:05|1.13885
06:26:05|1.13885
06:26:07|1.13885
06:26:07|1.13885
06:26:08|1.13885
06:26:10|1.13885
06:26:11|1.13885
06:26:12|1.13896
06:26:13|1.13896
06:26:14|1.13896
06:26:15|1.13896
06:26:15|1.13896
06:26:16|1.13896
06:26:18|1.13896
06:26:19|1.13942
06:26:20|1.13956
06:26:21|1.13956
06:26:22|1.13956
06:26:23|1.13956
06:26:24|1.13956
06:26:26|1.1394
06:26:27|1.13931
06:26:28|1.13931
06:26:28|1.13931
06:26:30|1.13931
06:26:31|1.13931
06:26:31|1.13982
06:26:33|1.13968
06:26:33|1.13956
06:26:35|1.13956
06:26:36|1.13956
06:26:37|1.13956
06:26:37|1.13956
06:26:38|1.13916
06:26:40|1.13916
06:26:41|1.13916
06:26:42|1.13916
06:26:43|1.13916
06:26:44|1.13916
06:26:46|1.13916
06:26:46|1.13916
06:26:47|1.13916
06:26:48|1.13916
06:26:49|1.13916
06:26:51|1.13916
06:26:51|1.13916
06:26:52|1.13886
06:26:53|1.13886
06:26:54|1.13924
06:26:56|1.13899
06:26:56|1.13892
06:26:58|1.13892
06:26:59|1.13892
06:26:59|1.13913
06:27:01|1.14012
06:27:02|1.14009
06:27:03|1.14009
06:27:04|1.13981
06:27:05|1.13981
06:27:06|1.13981
06:27:07|1.13981
06:27:08|1.13887
06:27:09|1.13888
06:27:10|1.13923
06:27:11|1.13923
06:27:12|1.13923
06:27:13|1.13923
06:27:14|1.1392
06:27:15|1.1392
06:27:16|1.13877
06:27:17|1.13877
06:27:18|1.1388
06:27:19|1.1388
06:27:20|1.1388
06:27:21|1.13938
06:27:23|1.13932
06:27:24|1.13932
06:27:25|1.13932
06:27:26|1.13932
06:27:27|1.14012
06:27:28|1.13961
06:27:29|1.1398
06:27:30|1.1398
06:27:31|1.13937
06:27:32|1.13937
06:27:32|1.13993
06:27:34|1.13993
06:27:35|1.13993
06:27:36|1.13993
06:27:37|1.13984
06:27:38|1.13984
06:27:39|1.13982
06:27:40|1.13982
06:27:41|1.13982
06:27:43|1.13982
06:27:43|1.13946
06:27:44|1.13946
06:27:45|1.13965
06:27:47|1.13965
06:27:47|1.13965
06:27:49|1.14
06:27:50|1.14
06:27:50|1.14
06:27:52|1.14
06:27:52|1.1403
06:27:54|1.14066
06:27:55|1.14014
06:27:55|1.14012
06:27:56|1.14012
06:27:58|1.14012
06:27:59|1.14012
06:27:59|1.14012
06:28:02|1.14012
06:28:02|1.14099
06:28:03|1.14012
06:28:04|1.14012
06:28:05|1.14012
06:28:06|1.13976
06:28:07|1.14017
06:28:08|1.14023
06:28:09|1.14046
06:28:10|1.14046
06:28:12|1.14046
06:28:13|1.14046
06:28:13|1.141
06:28:14|1.14063
06:28:15|1.14022
06:28:16|1.14022
06:28:17|1.141
06:28:18|1.141
06:28:19|1.141
06:28:20|1.141
06:28:21|1.14118
06:28:23|1.1412
06:28:24|1.14086
06:28:25|1.14167
06:28:27|1.14167
06:28:28|1.14167
06:28:30|1.14167
06:28:30|1.14167
06:28:31|1.14167
06:28:33|1.14115
06:28:33|1.14115
06:28:35|1.14067
06:28:36|1.14067
06:28:37|1.14067
06:28:39|1.14067
06:28:39|1.14067
06:28:40|1.14067
06:28:41|1.14067
06:28:42|1.14067
06:28:44|1.14067
06:28:44|1.14067
06:28:45|1.14067
06:28:46|1.14067
06:28:47|1.14067
06:28:48|1.14197
06:28:49|1.14197
06:28:50|1.14197
06:28:51|1.14197
06:28:52|1.14081
06:28:53|1.14081
06:28:55|1.14081
06:28:55|1.14081
06:28:56|1.1417
06:28:57|1.1417
06:28:58|1.1417
06:28:59|1.14196
06:29:00|1.14196
06:29:01|1.1417
06:29:02|1.14199
06:29:03|1.14175
06:29:04|1.1407
06:29:05|1.1407
06:29:06|1.14145
06:29:07|1.14145
06:29:08|1.14151
06:29:10|1.14089
06:29:10|1.14089
06:29:11|1.14089
06:29:13|1.14089
06:29:13|1.14089
06:29:15|1.14089
06:29:15|1.14089
06:29:16|1.14089
06:29:17|1.1415
06:29:19|1.14089
06:29:20|1.14089
06:29:20|1.1409
06:29:22|1.14089
06:29:23|1.1409
06:29:25|1.1409
06:29:25|1.14089
06:29:27|1.1409
06:29:28|1.14089
06:29:29|1.14089
06:29:29|1.14089
06:29:31|1.14089
06:29:31|1.14089
06:29:32|1.14089
06:29:34|1.14081
06:29:34|1.14081
06:29:36|1.14081
06:29:37|1.14087
06:29:37|1.14087
06:29:39|1.14089
06:29:39|1.14081
06:29:40|1.14081
06:29:41|1.14081
06:29:42|1.14081
06:29:44|1.14067
06:29:45|1.14067
06:29:45|1.14067
06:29:47|1.14067
06:29:47|1.14067
06:29:49|1.14067
06:29:50|1.14067
06:29:52|1.14067
06:29:53|1.14084
06:29:54|1.14117
06:29:55|1.14199
06:29:55|1.14074
06:29:56|1.14074
06:29:57|1.14198
06:29:58|1.14198
06:29:59|1.14198
06:30:00|1.14198
06:30:01|1.14198
06:30:03|1.142
06:30:04|1.14125
06:30:05|1.14208
06:30:06|1.14221
06:30:07|1.14221
06:30:07|1.14224
06:30:09|1.14228
06:30:10|1.1424
06:30:11|1.14235
06:30:12|1.14261
06:30:13|1.14235
06:30:14|1.14235
06:30:15|1.14247
06:30:16|1.14247
06:30:17|1.14247
06:30:18|1.1424
06:30:19|1.1424
06:30:20|1.1424
06:30:21|1.1424
06:30:22|1.1424
06:30:23|1.14285
06:30:23|1.14285
06:30:25|1.1428
06:30:27|1.1428
06:30:27|1.1428
06:30:28|1.1428
06:30:30|1.14294
06:30:31|1.14294
06:30:32|1.14295
06:30:32|1.14276
06:30:33|1.14295
06:30:35|1.14295
06:30:36|1.1428
06:30:37|1.1424
06:30:38|1.1424
06:30:39|1.1424
06:30:40|1.1424
06:30:41|1.1424
06:30:42|1.1424
06:30:43|1.1424
06:30:43|1.1424
06:30:45|1.14237
06:30:46|1.14275
06:30:47|1.14275
06:30:47|1.14237
06:30:49|1.14205
06:30:50|1.14218
06:30:51|1.14256
06:30:52|1.14252
06:30:52|1.14169
06:30:54|1.14252
06:30:55|1.14252
06:30:56|1.14252
06:30:56|1.14252
06:30:58|1.14252
06:30:58|1.14252
06:30:59|1.142
06:31:00|1.142
06:31:02|1.142
06:31:03|1.142
06:31:04|1.14139
06:31:05|1.14139
06:31:05|1.14303
06:31:07|1.14303
06:31:07|1.14361
06:31:10|1.1435
06:31:10|1.1435
06:31:11|1.14285
06:31:12|1.14285
06:31:13|1.14267
06:31:14|1.1425
06:31:15|1.14301
06:31:16|1.1424
06:31:18|1.1424
06:31:18|1.14273
06:31:19|1.14243
06:31:21|1.14243
06:31:21|1.14243
06:31:22|1.14136
06:31:23|1.14109
06:31:24|1.14109
06:31:26|1.14109
06:31:27|1.14118
06:31:28|1.14109
06:31:29|1.14109
06:31:31|1.14109
06:31:32|1.14074
06:31:33|1.141
06:31:34|1.14077
06:31:35|1.14077
06:31:36|1.14094
06:31:36|1.14074
06:31:38|1.14074
06:31:39|1.14074
06:31:40|1.1413
06:31:41|1.14154
06:31:42|1.14074
06:31:43|1.14239
06:31:44|1.14239
06:31:45|1.14239
06:31:46|1.14154
06:31:47|1.14108
06:31:48|1.1413
06:31:49|1.14097
06:31:50|1.14097
06:31:51|1.14097
06:31:52|1.14173
06:31:53|1.14129
06:31:54|1.14156
06:31:55|1.142
06:31:56|1.14211
06:31:57|1.14209
06:31:58|1.14209
06:31:59|1.14156
06:32:00|1.14156
06:32:01|1.142
06:32:02|1.14109
06:32:03|1.14109
06:32:04|1.14174
06:32:05|1.14174
06:32:06|1.14174
06:32:07|1.14174
06:32:08|1.14174
06:32:09|1.14109
06:32:10|1.14131
06:32:11|1.14131
06:32:12|1.14131
06:32:13|1.14157
06:32:14|1.14157
06:32:15|1.14157
06:32:16|1.14112
06:32:17|1.14112
06:32:18|1.14112
06:32:19|1.14112
06:32:20|1.14077
06:32:21|1.14077
06:32:22|1.14077
06:32:23|1.14074
06:32:24|1.14074
06:32:25|1.14074
06:32:26|1.14076
06:32:28|1.14074
06:32:29|1.14074
06:32:30|1.14074
06:32:31|1.14074
06:32:32|1.14074
06:32:33|1.14074
06:32:34|1.14075
06:32:35|1.14075
06:32:36|1.14075
06:32:37|1.14075
06:32:39|1.14075
06:32:39|1.14075
06:32:40|1.14074
06:32:41|1.14074
06:32:42|1.14074
06:32:43|1.14074
06:32:44|1.14074
06:32:45|1.14074
06:32:46|1.14074
06:32:47|1.14074
06:32:48|1.14074
06:32:50|1.14074
06:32:50|1.14074
06:32:51|1.14075
06:32:52|1.14039
06:32:53|1.14039
06:32:55|1.14039
06:32:55|1.13984
06:32:56|1.13984
06:32:57|1.13984
06:32:58|1.13946
06:33:00|1.13946
06:33:00|1.13946
06:33:01|1.13946
06:33:03|1.13884
06:33:04|1.13884
06:33:04|1.13884
06:33:05|1.13884
06:33:06|1.13881
06:33:07|1.13882
06:33:08|1.13882
06:33:09|1.13885
06:33:10|1.13895
06:33:11|1.13891
06:33:13|1.13891
06:33:13|1.13891
06:33:14|1.13895
06:33:16|1.13946
06:33:16|1.13906
06:33:18|1.13906
06:33:18|1.13939
06:33:19|1.13939
06:33:21|1.13937
06:33:21|1.1394
06:33:22|1.1394
06:33:24|1.1394
06:33:24|1.1394
06:33:26|1.1394
06:33:27|1.1394
06:33:28|1.1394
06:33:29|1.1394
06:33:30|1.13899
06:33:32|1.13947
06:33:32|1.13986
06:33:33|1.13986
06:33:34|1.13973
06:33:35|1.13984
06:33:36|1.13984
06:33:37|1.13975
06:33:38|1.13951
06:33:39|1.13951
06:33:40|1.13942
06:33:42|1.13942
06:33:43|1.14003
06:33:43|1.14003
06:33:44|1.14003
06:33:45|1.13943
06:33:46|1.13966
06:33:48|1.13966
06:33:48|1.14014
06:33:49|1.14014
06:33:51|1.14014
06:33:52|1.14014
06:33:53|1.13987
06:33:54|1.14033
06:33:54|1.14061
06:33:56|1.14061
06:33:57|1.14061
06:33:58|1.14061
06:33:59|1.14061
06:34:00|1.14061
06:34:01|1.14061
06:34:02|1.14061
06:34:03|1.14052
06:34:04|1.14052
06:34:05|1.13929
06:34:06|1.13929
06:34:07|1.13929
06:34:08|1.13942
06:34:09|1.13942
06:34:10|1.13979
06:34:11|1.13979
06:34:12|1.13943
06:34:13|1.13943
06:34:14|1.13943
06:34:15|1.13943
06:34:16|1.1401
06:34:17|1.1401
06:34:18|1.1401
06:34:19|1.1401
06:34:21|1.1401
06:34:21|1.1401
06:34:22|1.1401
06:34:23|1.1401
06:34:24|1.1401
06:34:25|1.14011
06:34:26|1.14011
06:34:27|1.1401
06:34:29|1.13944
06:34:30|1.13908
06:34:31|1.13908
06:34:32|1.13907
06:34:33|1.13907
06:34:34|1.13877
06:34:35|1.13877
06:34:36|1.13926
06:34:37|1.13944
06:34:38|1.13944
06:34:40|1.13944
06:34:40|1.13972
06:34:42|1.13972
06:34:42|1.13972
06:34:43|1.13972
06:34:44|1.13972
06:34:45|1.13972
06:34:46|1.13972
06:34:47|1.13972
06:34:48|1.13972
06:34:49|1.14
06:34:50|1.14
06:34:51|1.14
06:34:53|1.14
06:34:53|1.14
06:34:54|1.14
06:34:55|1.14002
06:34:56|1.14002
06:34:58|1.14004
06:34:58|1.14004
06:34:59|1.14004
06:35:00|1.14004
06:35:01|1.14
06:35:03|1.14
06:35:03|1.14
06:35:04|1.14
06:35:05|1.14
06:35:06|1.14
06:35:07|1.14
06:35:08|1.14
06:35:09|1.14
06:35:10|1.14001
06:35:11|1.14
06:35:12|1.14
06:35:13|1.14
06:35:14|1.14
06:35:15|1.14
06:35:16|1.14
06:35:18|1.14
06:35:18|1.14
06:35:19|1.14
06:35:20|1.14
06:35:21|1.13998
06:35:22|1.13973
06:35:23|1.13973
06:35:24|1.13973
06:35:25|1.13986
06:35:26|1.13972
06:35:28|1.13972
06:35:28|1.13972
06:35:30|1.13972
06:35:31|1.13972
06:35:32|1.13972
06:35:33|1.13972
06:35:34|1.13972
06:35:35|1.13972
06:35:36|1.13972
06:35:37|1.13972
06:35:38|1.13972
06:35:39|1.13972
06:35:40|1.13972
06:35:41|1.13972
06:35:42|1.13972
06:35:43|1.13972
06:35:44|1.13972
06:35:45|1.13972
06:35:46|1.13972
06:35:47|1.13972
06:35:48|1.13972
06:35:50|1.13972
06:35:50|1.13972
06:35:51|1.13972
06:35:52|1.13972
06:35:53|1.13972
06:35:54|1.13929
06:35:55|1.13929
06:35:56|1.13935
06:35:57|1.13935
06:35:58|1.13935
06:35:59|1.13935
06:36:00|1.13932
06:36:01|1.13946
06:36:02|1.13959
06:36:03|1.13959
06:36:04|1.13959
06:36:05|1.13959
06:36:06|1.13959
06:36:07|1.13907
06:36:08|1.1391
06:36:09|1.13938
06:36:10|1.13938
06:36:11|1.13938
06:36:12|1.13938
06:36:13|1.13938
06:36:14|1.13947
06:36:15|1.13947
06:36:16|1.13947
06:36:17|1.13947
06:36:18|1.13947
06:36:19|1.13947
06:36:20|1.13947
06:36:21|1.13947
06:36:22|1.13947
06:36:23|1.13947
06:36:24|1.13947
06:36:25|1.13947
06:36:26|1.13894
06:36:27|1.13894
06:36:28|1.13894
06:36:29|1.13894
06:36:31|1.13894
06:36:32|1.13894
06:36:33|1.1389
06:36:35|1.1389
06:36:35|1.1389
06:36:37|1.1389
06:36:37|1.1389
06:36:38|1.1389
06:36:40|1.1389
06:36:41|1.13895
06:36:42|1.13826
06:36:43|1.13826
06:36:44|1.13818
06:36:45|1.13817
06:36:46|1.13774
06:36:46|1.1374
06:36:47|1.1374
06:36:49|1.1374
06:36:50|1.1374
06:36:51|1.1374
06:36:52|1.1374
06:36:53|1.1374
06:36:54|1.1374
06:36:55|1.13734
06:36:56|1.13734
06:36:57|1.1372
06:36:58|1.1372
06:36:59|1.1369
06:37:00|1.1369
06:37:01|1.1369
06:37:02|1.13659
06:37:03|1.13659
06:37:05|1.13661
06:37:05|1.13661
06:37:06|1.13656
06:37:07|1.13661
06:37:08|1.13667
06:37:09|1.13667
06:37:10|1.13667
06:37:11|1.13687
06:37:13|1.13687
06:37:13|1.13687
06:37:14|1.13687
06:37:15|1.13687
06:37:16|1.13687
06:37:17|1.13687
06:37:18|1.13687
06:37:19|1.1374
06:37:20|1.1374
06:37:21|1.1374
06:37:22|1.13704
06:37:23|1.13704
06:37:24|1.13704
06:37:25|1.13704
06:37:26|1.13704
06:37:27|1.13704
06:37:28|1.13704
06:37:29|1.13704
06:37:30|1.13704
06:37:32|1.13704
06:37:33|1.13704
06:37:35|1.13704
06:37:35|1.13704
06:37:36|1.13704
06:37:37|1.13704
06:37:38|1.13704
06:37:39|1.13704
06:37:40|1.13704
06:37:42|1.13704
06:37:42|1.13704
06:37:44|1.13704
06:37:45|1.13704
06:37:46|1.13642
06:37:47|1.13558
06:37:48|1.13558
06:37:48|1.13558
06:37:50|1.13558
06:37:51|1.13558
06:37:52|1.13558
06:37:52|1.13558
06:37:53|1.13558
06:37:54|1.13558
06:37:56|1.13558
06:37:57|1.13558
06:37:57|1.13558
06:37:58|1.13558
06:37:59|1.13558
06:38:01|1.13558
06:38:01|1.13558
06:38:03|1.13558
06:38:04|1.13576
06:38:04|1.13576
06:38:06|1.13576
06:38:07|1.13576
06:38:08|1.13566
06:38:09|1.13534
06:38:09|1.13534
06:38:11|1.13506
06:38:12|1.13522
06:38:13|1.13522
06:38:14|1.13522
06:38:15|1.13552
06:38:16|1.13552
06:38:17|1.136
06:38:18|1.136
06:38:19|1.136
06:38:20|1.136
06:38:21|1.13538
06:38:22|1.13538
06:38:24|1.13538
06:38:24|1.13538
06:38:25|1.13516
06:38:26|1.13503
06:38:27|1.13503
06:38:28|1.13503
06:38:29|1.13503
06:38:30|1.13503
06:38:31|1.13509
06:38:33|1.13509
06:38:34|1.13509
06:38:35|1.13509
06:38:36|1.13506
06:38:38|1.13506
06:38:39|1.13506
06:38:40|1.13506
06:38:41|1.13506
06:38:42|1.1353
06:38:42|1.13506
06:38:44|1.13506
06:38:44|1.13506
06:38:46|1.13506
06:38:47|1.13506
06:38:48|1.13506
06:38:49|1.13506
06:38:49|1.13506
06:38:51|1.13506
06:38:52|1.13506
06:38:53|1.13506
06:38:54|1.13506
06:38:55|1.13525
06:38:56|1.13566
06:38:57|1.13626
06:38:58|1.13658
06:38:59|1.13658
06:39:00|1.13629
06:39:01|1.13629
06:39:02|1.13629
06:39:03|1.13629
06:39:04|1.13686
06:39:06|1.13665
06:39:06|1.13665
06:39:07|1.13702
06:39:08|1.13702
06:39:09|1.13687
06:39:10|1.13687
06:39:11|1.13687
06:39:12|1.13687
06:39:13|1.13687
06:39:14|1.13687
06:39:15|1.13687
06:39:16|1.13676
06:39:17|1.13676
06:39:18|1.13671
06:39:19|1.13676
06:39:20|1.13676
06:39:21|1.13676
06:39:22|1.13676
06:39:23|1.13676
06:39:24|1.13675
06:39:25|1.13674
06:39:26|1.13674
06:39:27|1.13674
06:39:28|1.13674
06:39:29|1.13674
06:39:30|1.13674
06:39:31|1.13674
06:39:32|1.13674
06:39:34|1.13674
06:39:35|1.13674
06:39:36|1.13674
06:39:37|1.13674
06:39:37|1.13674
06:39:39|1.13674
06:39:40|1.13674
06:39:41|1.13674
06:39:42|1.1372
06:39:44|1.1372
06:39:45|1.1372
06:39:45|1.1372
06:39:47|1.1372
06:39:47|1.1372
06:39:49|1.1372
06:39:50|1.1372
06:39:50|1.1372
06:39:52|1.1372
06:39:53|1.1372
06:39:53|1.1372
06:39:55|1.13702
06:39:56|1.13702
06:39:57|1.13702
06:39:58|1.13721
06:39:58|1.13721
06:40:00|1.13721
06:40:01|1.13721
06:40:02|1.13721
06:40:02|1.13722
06:40:03|1.13722
06:40:04|1.13722
06:40:06|1.13722
06:40:07|1.13723
06:40:08|1.13723
06:40:08|1.13723
06:40:09|1.13723
06:40:10|1.13674
06:40:11|1.13674
06:40:12|1.13707
06:40:13|1.13707
06:40:14|1.13707
06:40:16|1.13707
06:40:18|1.13707
06:40:18|1.13673
06:40:19|1.13673
06:40:21|1.13673
06:40:21|1.13673
06:40:23|1.13699
06:40:24|1.13699
06:40:24|1.13672
06:40:26|1.13672
06:40:26|1.13672
06:40:28|1.1368
06:40:29|1.1368
06:40:30|1.1368
06:40:30|1.13683
06:40:32|1.13683
06:40:34|1.13683
06:40:35|1.13683
06:40:36|1.13683
06:40:38|1.13683
06:40:39|1.13683
06:40:40|1.13671
06:40:41|1.13706
06:40:42|1.13613
06:40:42|1.13613
06:40:44|1.13613
06:40:45|1.13613
06:40:46|1.13613
06:40:47|1.13613
06:40:48|1.13613
06:40:49|1.13613
06:40:50|1.1355
06:40:51|1.1355
06:40:52|1.1355
06:40:53|1.13539
06:40:54|1.13539
06:40:55|1.13539
06:40:56|1.1354
06:40:57|1.135
06:40:58|1.13533
06:40:59|1.13533
06:41:00|1.13533
06:41:01|1.13533
06:41:02|1.13533
06:41:03|1.13533
06:41:04|1.135
06:41:05|1.135
06:41:06|1.135
06:41:07|1.135
06:41:08|1.13469
06:41:09|1.13469
06:41:10|1.13433
06:41:11|1.13433
06:41:12|1.13433
06:41:13|1.13433
06:41:14|1.1334
06:41:15|1.1334
06:41:16|1.13361
06:41:17|1.13361
06:41:18|1.13361
06:41:19|1.13361
06:41:20|1.13361
06:41:21|1.13361
06:41:22|1.13374
06:41:23|1.13361
06:41:24|1.13361
06:41:25|1.13361
06:41:26|1.13338
06:41:28|1.13256
06:41:29|1.13214
06:41:30|1.13214
06:41:31|1.13265
06:41:32|1.13265
06:41:33|1.13248
06:41:34|1.13265
06:41:35|1.13265
06:41:36|1.13284
06:41:38|1.133
06:41:39|1.133
06:41:40|1.13235
06:41:41|1.13301
06:41:42|1.13304
06:41:43|1.13284
06:41:44|1.13284
06:41:45|1.13284
06:41:46|1.13272
06:41:47|1.13272
06:41:48|1.13272
06:41:49|1.13272
06:41:50|1.13272
06:41:51|1.13272
06:41:52|1.13255
06:41:53|1.13255
06:41:55|1.13255
06:41:55|1.13255
06:41:56|1.13304
06:41:57|1.13304
06:41:58|1.13341
06:41:59|1.13341
06:42:00|1.13304
06:42:01|1.13304
06:42:02|1.13304
06:42:03|1.13304
06:42:04|1.13304
06:42:06|1.13339
06:42:06|1.13339
06:42:08|1.13339
06:42:09|1.13339
06:42:09|1.13356
06:42:11|1.13356
06:42:12|1.13207
06:42:13|1.13207
06:42:13|1.13207
06:42:14|1.13207
06:42:15|1.13207
06:42:16|1.13344
06:42:17|1.13344
06:42:19|1.13344
06:42:19|1.13304
06:42:21|1.13304
06:42:22|1.13304
06:42:23|1.13304
06:42:24|1.13304
06:42:25|1.13304
06:42:26|1.13304
06:42:26|1.13304
06:42:28|1.13308
06:42:29|1.13185
06:42:30|1.13274
06:42:30|1.13274
06:42:32|1.13274
06:42:33|1.13274
06:42:33|1.13197
06:42:35|1.13251
06:42:35|1.13282
06:42:37|1.13282
06:42:39|1.13282
06:42:39|1.13312
06:42:41|1.13309
06:42:42|1.13309
06:42:43|1.1336
06:42:44|1.1336
06:42:45|1.13311
06:42:46|1.13311
06:42:47|1.13311
06:42:48|1.13311
06:42:48|1.13311
06:42:50|1.13311
06:42:51|1.13311
06:42:52|1.13311
06:42:53|1.13311
06:42:54|1.13311
06:42:55|1.13311
06:42:56|1.13355
06:42:57|1.13144
06:42:57|1.13161
06:42:59|1.13188
06:43:00|1.13266
06:43:01|1.13266
06:43:02|1.13266
06:43:03|1.13266
06:43:04|1.13266
06:43:04|1.13266
06:43:05|1.13266
06:43:07|1.13266
06:43:08|1.13266
06:43:09|1.13246
06:43:10|1.13246
06:43:11|1.13168
06:43:12|1.13161
06:43:13|1.13161
06:43:14|1.13161
06:43:15|1.13161
06:43:15|1.13161
06:43:17|1.13161
06:43:18|1.13161
06:43:19|1.13161
06:43:20|1.13161
06:43:21|1.13166
06:43:22|1.13166
06:43:23|1.13166
06:43:24|1.13166
06:43:25|1.13166
06:43:26|1.13167
06:43:27|1.13167
06:43:28|1.13167
06:43:28|1.13228
06:43:30|1.13228
06:43:30|1.13228
06:43:31|1.13228
06:43:32|1.13228
06:43:34|1.13228
06:43:34|1.13228
06:43:36|1.13228
06:43:37|1.13228
06:43:38|1.13228
06:43:40|1.13228
06:43:41|1.13228
06:43:42|1.13228
06:43:43|1.13171
06:43:45|1.13171
06:43:45|1.13171
06:43:46|1.13209
06:43:47|1.13209
06:43:48|1.13228
06:43:50|1.13254
06:43:50|1.13294
06:43:51|1.13294
06:43:53|1.13294
06:43:54|1.13294
06:43:55|1.13294
06:43:56|1.13294
06:43:57|1.13294
06:43:57|1.13294
06:43:58|1.13322
06:43:59|1.13322
06:44:00|1.13322
06:44:02|1.13322
06:44:02|1.13336
06:44:04|1.13337
06:44:05|1.13337
06:44:05|1.13337
06:44:06|1.13337
06:44:07|1.13337
06:44:08|1.13337
06:44:09|1.13337
06:44:10|1.13337
06:44:11|1.1335
06:44:12|1.1335
06:44:14|1.13343
06:44:14|1.13343
06:44:16|1.13343
06:44:17|1.13343
06:44:18|1.133
06:44:19|1.133
06:44:20|1.133
06:44:21|1.133
06:44:22|1.13257
06:44:22|1.13257
06:44:24|1.13257
06:44:24|1.13257
06:44:26|1.13257
06:44:26|1.13396
06:44:28|1.13396
06:44:29|1.13396
06:44:30|1.13396
06:44:31|1.13396
06:44:32|1.13396
06:44:33|1.13396
06:44:33|1.13396
06:44:35|1.13396
06:44:36|1.13365
06:44:37|1.13365
06:44:38|1.13365
06:44:39|1.13365
06:44:41|1.13365
06:44:42|1.13332
06:44:43|1.13332
06:44:44|1.13332
06:44:44|1.13332
06:44:46|1.13332
06:44:46|1.13332
06:44:48|1.13332
06:44:48|1.13332
06:44:50|1.13332
06:44:51|1.13332
06:44:51|1.13332
06:44:52|1.13331
06:44:54|1.13353
06:44:55|1.13353
06:44:55|1.13353
06:44:57|1.13353
06:44:58|1.13353
06:44:59|1.13379
06:45:00|1.13379
06:45:01|1.13379
06:45:02|1.13379
06:45:03|1.13388
06:45:04|1.13396
06:45:05|1.13396
06:45:06|1.13438
06:45:06|1.13438
06:45:08|1.13438
06:45:09|1.13438
06:45:10|1.13438
06:45:11|1.13383
06:45:12|1.133
06:45:13|1.133
06:45:14|1.13321
06:45:15|1.13385
06:45:16|1.13385
06:45:17|1.13302
06:45:18|1.13302
06:45:19|1.13302
06:45:20|1.13305
06:45:21|1.13305
06:45:22|1.1332
06:45:23|1.13321
06:45:24|1.13321
06:45:25|1.13321
06:45:27|1.13321
06:45:27|1.13307
06:45:28|1.13307
06:45:29|1.13318
06:45:30|1.13313
06:45:31|1.13313
06:45:32|1.13313
06:45:33|1.13437
06:45:34|1.13437
06:45:35|1.13437
06:45:36|1.13437
06:45:37|1.13437
06:45:38|1.13437
06:45:40|1.13437
06:45:40|1.13424
06:45:42|1.13363
06:45:43|1.13359
06:45:43|1.13359
06:45:45|1.13414
06:45:46|1.13414
06:45:46|1.13414
06:45:48|1.13414
06:45:49|1.13414
06:45:50|1.13414
06:45:51|1.13414
06:45:52|1.13414
06:45:54|1.13414
06:45:55|1.13307
06:45:55|1.13307
06:45:56|1.13359
06:45:57|1.13359
06:45:58|1.13359
06:46:00|1.13359
06:46:00|1.13359
06:46:02|1.13359
06:46:03|1.134
06:46:03|1.134
06:46:05|1.134
06:46:06|1.134
06:46:06|1.134
06:46:07|1.134
06:46:08|1.134
06:46:11|1.134
06:46:11|1.134
06:46:12|1.134
06:46:13|1.134
06:46:14|1.13359
06:46:15|1.13359
06:46:16|1.13359
06:46:17|1.13325
06:46:18|1.13325
06:46:19|1.13325
06:46:20|1.13325
06:46:21|1.13325
06:46:22|1.13325
06:46:23|1.13325
06:46:24|1.13325
06:46:25|1.13325
06:46:26|1.13325
06:46:27|1.13343
06:46:28|1.13343
06:46:29|1.13387
06:46:30|1.13387
06:46:31|1.13387
06:46:32|1.1331
06:46:33|1.13403
06:46:34|1.13403
06:46:35|1.13403
06:46:36|1.13408
06:46:37|1.13408
06:46:38|1.13408
06:46:39|1.13408
06:46:41|1.13408
06:46:42|1.13408
06:46:43|1.13408
06:46:44|1.13408
06:46:46|1.13408
06:46:47|1.13413
06:46:48|1.13477
06:46:49|1.13477
06:46:50|1.13477
06:46:51|1.13477
06:46:51|1.13477
06:46:53|1.13428
06:46:54|1.13428
06:46:55|1.13429
06:46:56|1.13429
06:46:57|1.13449
06:46:58|1.13449
06:46:59|1.13486
06:46:59|1.13537
06:47:01|1.13507
06:47:02|1.13507
06:47:03|1.13507
06:47:04|1.13507
06:47:05|1.13535
06:47:06|1.13535
06:47:07|1.13535
06:47:08|1.13535
06:47:09|1.13507
06:47:10|1.1354
06:47:11|1.1354
06:47:12|1.1354
06:47:13|1.1354
06:47:14|1.1354
06:47:15|1.1354
06:47:16|1.1354
06:47:17|1.13575
06:47:18|1.13547
06:47:19|1.13547
06:47:20|1.13547
06:47:21|1.13547
06:47:22|1.13547
06:47:23|1.13547
06:47:24|1.13547
06:47:25|1.13583
06:47:26|1.13583
06:47:27|1.13583
06:47:28|1.13583
06:47:29|1.13583
06:47:30|1.13624
06:47:31|1.13624
06:47:32|1.13586
06:47:33|1.13586
06:47:34|1.13586
06:47:35|1.13586
06:47:36|1.13586
06:47:37|1.13581
06:47:39|1.13584
06:47:39|1.13617
06:47:40|1.13586
06:47:41|1.13547
06:47:43|1.13547
06:47:45|1.13617
06:47:45|1.13617
06:47:46|1.13443
06:47:47|1.13443
06:47:48|1.13452
06:47:50|1.134
06:47:50|1.134
06:47:51|1.134
06:47:52|1.134
06:47:53|1.13475
06:47:54|1.13475
06:47:55|1.13475
06:47:56|1.13475
06:47:57|1.13475
06:47:58|1.13475
06:47:59|1.13475
06:48:01|1.13406
06:48:02|1.13406
06:48:02|1.13406
06:48:04|1.13406
06:48:05|1.13407
06:48:06|1.13414
06:48:07|1.13414
06:48:07|1.13414
06:48:09|1.13427
06:48:09|1.13427
06:48:10|1.13427
06:48:11|1.134
06:48:13|1.13386
06:48:13|1.13328
06:48:15|1.13328
06:48:15|1.13328
06:48:17|1.13307
06:48:18|1.13307
06:48:19|1.1334
06:48:20|1.1334
06:48:21|1.13307
06:48:22|1.13381
06:48:23|1.13381
06:48:24|1.13381
06:48:25|1.13381
06:48:25|1.13445
06:48:26|1.13445
06:48:28|1.13445
06:48:29|1.13445
06:48:30|1.13393
06:48:31|1.13444
06:48:32|1.13444
06:48:32|1.13391
06:48:34|1.13391
06:48:35|1.13561
06:48:36|1.13561
06:48:37|1.13561
06:48:38|1.13561
06:48:39|1.13561
06:48:40|1.13495
06:48:41|1.13529
06:48:42|1.13529
06:48:43|1.13474
06:48:44|1.1346
06:48:46|1.1346
06:48:47|1.1346
06:48:47|1.1345
06:48:49|1.1345
06:48:50|1.1345
06:48:50|1.1345
06:48:52|1.13467
06:48:53|1.13467
06:48:54|1.1346
06:48:56|1.1346
06:48:56|1.1345
06:48:57|1.1345
06:48:58|1.1345
06:48:59|1.1345
06:49:00|1.1345
06:49:01|1.13505
06:49:02|1.13485
06:49:03|1.13485
06:49:04|1.13485
06:49:05|1.13485
06:49:06|1.1346
06:49:07|1.1346
06:49:08|1.1346
06:49:09|1.1346
06:49:10|1.1346
06:49:11|1.1346
06:49:13|1.1346
06:49:13|1.1345
06:49:15|1.1345
06:49:16|1.1345
06:49:16|1.13471
06:49:18|1.13471
06:49:18|1.13471
06:49:19|1.1345
06:49:20|1.1345
06:49:21|1.1345
06:49:23|1.1345
06:49:23|1.1345
06:49:25|1.1345
06:49:26|1.1345
06:49:26|1.1345
06:49:27|1.1345
06:49:28|1.1342
06:49:30|1.1341
06:49:31|1.13408
06:49:32|1.13391
06:49:32|1.13391
06:49:34|1.13406
06:49:35|1.13406
06:49:35|1.13406
06:49:36|1.13406
06:49:37|1.13413
06:49:39|1.13413
06:49:40|1.13413
06:49:40|1.13391
06:49:42|1.13391
06:49:42|1.13391
06:49:44|1.13381
06:49:44|1.13381
06:49:46|1.13381
06:49:47|1.13347
06:49:48|1.13347
06:49:49|1.13347
06:49:50|1.13347
06:49:51|1.13318
06:49:52|1.13318
06:49:53|1.13347
06:49:54|1.13347
06:49:55|1.13347
06:49:56|1.13347
06:49:57|1.13347
06:49:58|1.13341
06:49:59|1.13341
06:50:01|1.13347
06:50:01|1.13347
06:50:02|1.13347
06:50:03|1.13347
06:50:04|1.13347
06:50:05|1.13347
06:50:06|1.13347
06:50:07|1.13347
06:50:08|1.13347
06:50:09|1.13347
06:50:10|1.13347
06:50:11|1.13347
06:50:12|1.13347
06:50:13|1.13392
06:50:14|1.13392
06:50:15|1.13392
06:50:16|1.13376
06:50:17|1.13376
06:50:18|1.13376
06:50:19|1.13425
06:50:21|1.13447
06:50:21|1.13447
06:50:22|1.13447
06:50:23|1.13447
06:50:24|1.13447
06:50:25|1.13495
06:50:26|1.13495
06:50:27|1.13495
06:50:28|1.13475
06:50:29|1.13466
06:50:31|1.13466
06:50:32|1.13496
06:50:33|1.13496
06:50:33|1.13496
06:50:35|1.13552
06:50:36|1.13537
06:50:36|1.13537
06:50:37|1.13537
06:50:38|1.13537
06:50:40|1.13537
06:50:41|1.13537
06:50:41|1.13537
06:50:43|1.13537
06:50:43|1.13517
06:50:45|1.13552
06:50:46|1.13552
06:50:47|1.13548
06:50:48|1.13547
06:50:48|1.13596
06:50:50|1.13575
06:50:50|1.13575
06:50:52|1.13609
06:50:52|1.13609
06:50:54|1.13609
06:50:55|1.13609
06:50:56|1.13567
06:50:57|1.13567
06:50:58|1.13567
06:50:59|1.13566
06:51:00|1.13566
06:51:01|1.13566
06:51:02|1.13595
06:51:03|1.13595
06:51:04|1.13595
06:51:05|1.13595
06:51:06|1.13595
06:51:06|1.13595
06:51:07|1.13595
06:51:09|1.13593
06:51:09|1.13593
06:51:10|1.13593
06:51:12|1.13537
06:51:13|1.13537
06:51:14|1.13537
06:51:15|1.13537
06:51:16|1.13537
06:51:17|1.13537
06:51:17|1.13537
06:51:19|1.13537
06:51:20|1.13537
06:51:21|1.13537
06:51:22|1.13537
06:51:23|1.13537
06:51:23|1.13537
06:51:25|1.13537
06:51:26|1.13537
06:51:27|1.1357
06:51:28|1.1357
06:51:29|1.1357
06:51:30|1.1357
06:51:31|1.13593
06:51:32|1.13538
06:51:33|1.13538
06:51:33|1.13538
06:51:35|1.13484
06:51:35|1.13486
06:51:37|1.13486
06:51:38|1.13486
06:51:38|1.13486
06:51:40|1.13509
06:51:41|1.13509
06:51:42|1.13609
06:51:43|1.13656
06:51:44|1.137
06:51:45|1.137
06:51:46|1.137
06:51:47|1.137
06:51:48|1.137
06:51:49|1.137
06:51:50|1.137
06:51:51|1.13675
06:51:52|1.13675
06:51:53|1.13675
06:51:54|1.13675
06:51:55|1.13675
06:51:56|1.13661
06:51:57|1.13661
06:51:59|1.137
06:51:59|1.13682
06:52:00|1.13682
06:52:02|1.13682
06:52:03|1.13682
06:52:04|1.13682
06:52:04|1.13682
06:52:06|1.13682
06:52:07|1.1366
06:52:08|1.13631
06:52:08|1.13629
06:52:09|1.13629
06:52:11|1.13629
06:52:12|1.13629
06:52:13|1.13629
06:52:13|1.13629
06:52:15|1.13704
06:52:16|1.13704
06:52:17|1.13704
06:52:18|1.13719
06:52:19|1.13719
06:52:20|1.13759
06:52:21|1.13769
06:52:22|1.13738
06:52:23|1.13759
06:52:24|1.13759
06:52:25|1.13768
06:52:26|1.13768
06:52:27|1.13779
06:52:28|1.13779
06:52:29|1.13779
06:52:30|1.13779
06:52:31|1.13779
06:52:32|1.13798
06:52:33|1.13798
06:52:34|1.13798
06:52:35|1.13799
06:52:36|1.13799
06:52:37|1.138
06:52:38|1.138
06:52:39|1.138
06:52:40|1.138
06:52:41|1.138
06:52:42|1.13808
06:52:44|1.13816
06:52:44|1.13816
06:52:45|1.13816
06:52:47|1.13816
06:52:47|1.13816
06:52:48|1.13816
06:52:50|1.138
06:52:51|1.138
06:52:52|1.138
06:52:52|1.138
06:52:54|1.138
06:52:55|1.13716
06:52:56|1.13716
06:52:56|1.13775
06:52:58|1.13795
06:52:59|1.13795
06:52:59|1.13699
06:53:00|1.13699
06:53:02|1.13699
06:53:03|1.13709
06:53:04|1.13657
06:53:05|1.13556
06:53:06|1.13556
06:53:07|1.13556
06:53:08|1.13576
06:53:09|1.13557
06:53:10|1.13557
06:53:11|1.13524
06:53:12|1.13524
06:53:13|1.13524
06:53:14|1.13522
06:53:15|1.13522
06:53:16|1.13522
06:53:17|1.13523
06:53:18|1.13522
06:53:18|1.13395
06:53:20|1.13404
06:53:21|1.13404
06:53:21|1.13404
06:53:22|1.13404
06:53:24|1.13404
06:53:25|1.13404
06:53:26|1.13404
06:53:27|1.13401
06:53:28|1.13401
06:53:29|1.13402
06:53:30|1.13402
06:53:30|1.13402
06:53:32|1.13402
06:53:33|1.13402
06:53:34|1.13402
06:53:34|1.13402
06:53:36|1.13402
06:53:37|1.13402
06:53:38|1.13402
06:53:39|1.13402
06:53:39|1.13402
06:53:41|1.13402
06:53:42|1.1343
06:53:42|1.1343
06:53:43|1.1343
06:53:45|1.13436
06:53:45|1.13489
06:53:47|1.13489
06:53:48|1.13489
06:53:50|1.13449
06:53:50|1.13449
06:53:52|1.13449
06:53:53|1.13449
06:53:54|1.13449
06:53:55|1.13449
06:53:56|1.13449
06:53:57|1.13449
06:53:58|1.13449
06:53:59|1.13449
06:54:00|1.13452
06:54:01|1.13452
06:54:02|1.13452
06:54:03|1.13527
06:54:04|1.13512
06:54:05|1.13512
06:54:06|1.13512
06:54:07|1.135
06:54:08|1.135
06:54:09|1.135
06:54:10|1.135
06:54:11|1.135
06:54:12|1.135
06:54:13|1.13504
06:54:14|1.13504
06:54:15|1.13504
06:54:16|1.13504
06:54:17|1.13504
06:54:18|1.13548
06:54:19|1.13548
06:54:20|1.13548
06:54:21|1.13548
06:54:23|1.13548
06:54:23|1.13505
06:54:24|1.13505
06:54:25|1.13505
06:54:27|1.13505
06:54:28|1.13505
06:54:28|1.13505
06:54:30|1.135
06:54:31|1.13466
06:54:32|1.13487
06:54:33|1.13487
06:54:34|1.13487
06:54:35|1.1351
06:54:36|1.1351
06:54:37|1.1351
06:54:38|1.1351
06:54:39|1.1351
06:54:39|1.1351
06:54:41|1.1351
06:54:42|1.1351
06:54:43|1.1351
06:54:43|1.1351
06:54:45|1.13507
06:54:46|1.13507
06:54:47|1.13507
06:54:47|1.13537
06:54:49|1.13537
06:54:51|1.13537
06:54:51|1.13537
06:54:52|1.13537
06:54:53|1.13617
06:54:54|1.13617
06:54:55|1.13617
06:54:56|1.13617
06:54:58|1.1353
06:54:58|1.1353
06:54:59|1.1353
06:55:00|1.13521
06:55:01|1.13521
06:55:02|1.13521
06:55:03|1.13562
06:55:05|1.13519
06:55:06|1.13519
06:55:07|1.13519
06:55:07|1.13519
06:55:08|1.13519
06:55:09|1.13519
06:55:11|1.13502
06:55:12|1.13502
06:55:13|1.13502
06:55:14|1.13502
06:55:15|1.13469
06:55:15|1.13469
06:55:17|1.13469
06:55:17|1.13469
06:55:19|1.1347
06:55:19|1.13469
06:55:21|1.13469
06:55:21|1.13469
06:55:23|1.13454
06:55:23|1.13454
06:55:24|1.13454
06:55:25|1.13454
06:55:27|1.13501
06:55:27|1.13501
06:55:28|1.13501
06:55:30|1.13501
06:55:31|1.13474
06:55:32|1.13474
06:55:33|1.13474
06:55:33|1.13474
06:55:34|1.13474
06:55:35|1.13435
06:55:36|1.13408
06:55:37|1.13408
06:55:38|1.13408
06:55:39|1.13408
06:55:41|1.13408
06:55:41|1.13388
06:55:42|1.13388
06:55:44|1.13388
06:55:44|1.13388
06:55:45|1.13372
06:55:46|1.13372
06:55:47|1.13372
06:55:48|1.13373
06:55:50|1.13373
06:55:51|1.13372
06:55:52|1.13372
06:55:53|1.13372
06:55:54|1.13372
06:55:55|1.13372
06:55:56|1.13372
06:55:57|1.13372
06:55:58|1.13372
06:55:59|1.13336
06:56:00|1.13312
06:56:01|1.13309
06:56:02|1.13309
06:56:03|1.13307
06:56:04|1.13308
06:56:05|1.13308
06:56:06|1.13317
06:56:07|1.13307
06:56:08|1.13262
06:56:09|1.13298
06:56:10|1.13258
06:56:11|1.13258
06:56:12|1.13258
06:56:13|1.13258
06:56:14|1.13258
06:56:15|1.13258
06:56:16|1.13258
06:56:17|1.13258
06:56:18|1.13258
06:56:19|1.13258
06:56:20|1.13231
06:56:21|1.13214
06:56:22|1.132
06:56:23|1.13186
06:56:24|1.13166
06:56:26|1.13111
06:56:27|1.13074
06:56:27|1.13074
06:56:28|1.13066
06:56:29|1.13066
06:56:31|1.13066
06:56:31|1.13055
06:56:32|1.13055
06:56:33|1.13055
06:56:34|1.13055
06:56:36|1.13055
06:56:36|1.13055
06:56:37|1.13055
06:56:38|1.13066
06:56:39|1.13074
06:56:40|1.13074
06:56:41|1.13074
06:56:42|1.13074
06:56:43|1.13075
06:56:44|1.13075
06:56:45|1.13075
06:56:47|1.13075
06:56:47|1.13075
06:56:48|1.13075
06:56:49|1.13121
06:56:51|1.13121
06:56:52|1.13121
06:56:53|1.13121
06:56:54|1.13081
06:56:55|1.1308
06:56:56|1.1308
06:56:57|1.1308
06:56:58|1.1308
06:56:59|1.1308
06:57:00|1.13075
06:57:01|1.13075
06:57:03|1.1308
06:57:03|1.1308
06:57:04|1.13085
06:57:05|1.13118
06:57:06|1.13118
06:57:08|1.13118
06:57:08|1.13094
06:57:09|1.13094
06:57:10|1.13094
06:57:11|1.13147
06:57:12|1.13167
06:57:13|1.13167
06:57:14|1.13172
06:57:15|1.13172
06:57:16|1.13196
06:57:17|1.13196
06:57:18|1.13188
06:57:19|1.13188
06:57:20|1.13188
06:57:21|1.13161
06:57:22|1.13151
06:57:23|1.13151
06:57:24|1.13151
06:57:25|1.13151
06:57:26|1.13151
06:57:27|1.13151
06:57:28|1.13137
06:57:29|1.13137
06:57:31|1.131
06:57:32|1.131
06:57:32|1.131
06:57:33|1.131
06:57:35|1.131
06:57:36|1.131
06:57:37|1.131
06:57:38|1.131
06:57:39|1.131
06:57:40|1.131
06:57:41|1.131
06:57:41|1.131
06:57:43|1.13085
06:57:44|1.13098
06:57:44|1.13098
06:57:46|1.13098
06:57:47|1.13098
06:57:48|1.13098
06:57:48|1.13098
06:57:50|1.13098
06:57:50|1.13098
06:57:52|1.13098
06:57:54|1.13098
06:57:54|1.13085
06:57:55|1.13085
06:57:56|1.13085
06:57:57|1.13085
06:57:58|1.13085
06:58:00|1.13086
06:58:00|1.13101
06:58:02|1.13101
06:58:03|1.13134
06:58:04|1.13134
06:58:05|1.13134
06:58:06|1.13134
06:58:07|1.13134
06:58:08|1.13136
06:58:09|1.13136
06:58:10|1.13136
06:58:11|1.13136
06:58:12|1.13136
06:58:13|1.13136
06:58:14|1.13136
06:58:15|1.13138
06:58:16|1.13138
06:58:17|1.13127
06:58:18|1.13127
06:58:19|1.13127
06:58:20|1.13127
06:58:21|1.13127
06:58:22|1.13143
06:58:23|1.13143
06:58:24|1.13143
06:58:25|1.13173
06:58:26|1.13173
06:58:27|1.13162
06:58:28|1.13162
06:58:29|1.13162
06:58:30|1.13162
06:58:31|1.13188
06:58:32|1.13188
06:58:33|1.13188
06:58:34|1.13188
06:58:35|1.13205
06:58:36|1.13212
06:58:37|1.13262
06:58:38|1.13262
06:58:39|1.13262
06:58:40|1.13194
06:58:41|1.13194
06:58:42|1.13194
06:58:43|1.13194
06:58:44|1.13194
06:58:45|1.13194
06:58:46|1.13194
06:58:47|1.1309
06:58:48|1.1309
06:58:49|1.1309
06:58:50|1.1309
06:58:51|1.13092
06:58:52|1.13092
06:58:53|1.13193
06:58:54|1.13193
06:58:55|1.1309
06:58:57|1.1309
06:58:57|1.1309
06:58:58|1.1309
06:58:59|1.1309
06:59:00|1.1309
06:59:02|1.1309
06:59:02|1.13085
06:59:03|1.13085
06:59:05|1.13064
06:59:06|1.13064
06:59:07|1.13064
06:59:08|1.13064
06:59:09|1.13064
06:59:10|1.13064
06:59:11|1.13064
06:59:12|1.13064
06:59:13|1.13064
06:59:14|1.13064
06:59:15|1.13064
06:59:16|1.13064
06:59:17|1.13065
06:59:18|1.13085
06:59:19|1.13085
06:59:20|1.13085
06:59:21|1.13085
06:59:22|1.13085
06:59:23|1.13085
06:59:24|1.13083
06:59:25|1.13083
06:59:26|1.13083
06:59:27|1.13083
06:59:28|1.13083
06:59:29|1.13083
06:59:30|1.13083
06:59:31|1.13083
06:59:32|1.13083
06:59:33|1.13083
06:59:34|1.13046
06:59:35|1.13046
06:59:36|1.13046
06:59:37|1.12943
06:59:38|1.12943
06:59:39|1.12943
06:59:40|1.12877
06:59:41|1.12919
06:59:42|1.12976
06:59:43|1.12976
06:59:44|1.12904
06:59:45|1.12904
06:59:46|1.12904
06:59:47|1.12904
06:59:48|1.12904
06:59:49|1.12933
06:59:50|1.12867
06:59:51|1.12867
06:59:52|1.12867
06:59:53|1.12899
06:59:55|1.128
06:59:56|1.12817
06:59:57|1.12867
06:59:58|1.12867
06:59:59|1.12833
07:00:00|1.12838
07:00:01|1.12838
07:00:02|1.12838
07:00:03|1.12838
07:00:04|1.12842
07:00:06|1.12842
07:00:06|1.12842
07:00:08|1.12842
07:00:08|1.12842
07:00:09|1.12842
07:00:11|1.12807
07:00:12|1.1274
07:00:13|1.12705
07:00:14|1.12705
07:00:14|1.12705
07:00:15|1.12838
07:00:17|1.12708
07:00:18|1.12708
07:00:18|1.12708
07:00:19|1.12708
07:00:20|1.12708
07:00:21|1.12708
07:00:23|1.12708
07:00:24|1.12708
07:00:24|1.12708
07:00:25|1.12708
07:00:27|1.12709
07:00:28|1.12709
07:00:29|1.12709
07:00:30|1.12709
07:00:31|1.12711
07:00:32|1.12711
07:00:33|1.12711
07:00:34|1.12711
07:00:35|1.12709
07:00:36|1.12709
07:00:36|1.12709
07:00:37|1.128
07:00:39|1.128
07:00:40|1.128
07:00:41|1.12718
07:00:42|1.12718
07:00:43|1.12739
07:00:43|1.12739
07:00:45|1.12739
07:00:46|1.12739
07:00:47|1.12739
07:00:47|1.12739
07:00:49|1.12739
07:00:50|1.12851
07:00:51|1.12851
07:00:52|1.12851
07:00:52|1.12851
07:00:54|1.12851
07:00:55|1.12851
07:00:56|1.12851
07:00:57|1.12851
07:00:58|1.12851
07:00:59|1.12851
07:01:00|1.12851
07:01:01|1.12851
07:01:03|1.12851
07:01:04|1.12851
07:01:05|1.12863
07:01:06|1.12863
07:01:07|1.12824
07:01:08|1.12824
07:01:09|1.12824
07:01:10|1.12824
07:01:11|1.12824
07:01:12|1.12824
07:01:13|1.12799
07:01:14|1.12799
07:01:15|1.12799
07:01:16|1.12799
07:01:17|1.12799
07:01:18|1.12799
07:01:19|1.12799
07:01:20|1.12799
07:01:21|1.12799
07:01:22|1.12851
07:01:23|1.12851
07:01:24|1.12851
07:01:25|1.12851
07:01:26|1.12851
07:01:27|1.12883
07:01:28|1.12869
07:01:29|1.12693
07:01:31|1.12693
07:01:31|1.12693
07:01:33|1.12693
07:01:34|1.12693
07:01:34|1.12693
07:01:35|1.12693
07:01:36|1.12693
07:01:38|1.12693
07:01:39|1.12693
07:01:40|1.12693
07:01:40|1.12933
07:01:41|1.12933
07:01:43|1.12933
07:01:44|1.12933
07:01:45|1.12933
07:01:46|1.1277
07:01:47|1.1277
07:01:48|1.12742
07:01:49|1.12742
07:01:50|1.12742
07:01:51|1.12742
07:01:52|1.12742
07:01:53|1.12742
07:01:54|1.12718
07:01:55|1.12718
07:01:57|1.12718
07:01:58|1.12718
07:01:59|1.12718
07:02:00|1.12769
07:02:01|1.12705
07:02:02|1.12703
07:02:03|1.12703
07:02:04|1.12703
07:02:05|1.12703
07:02:07|1.12703
07:02:07|1.12882
07:02:08|1.12882
07:02:10|1.12882
07:02:10|1.12882
07:02:11|1.12746
07:02:12|1.12746
07:02:13|1.12746
07:02:14|1.12746
07:02:15|1.12746
07:02:16|1.12746
07:02:17|1.12746
07:02:18|1.12732
07:02:19|1.12732
07:02:20|1.1273
07:02:21|1.1273
07:02:22|1.12882
07:02:23|1.12882
07:02:24|1.12882
07:02:25|1.12882
07:02:26|1.12882
07:02:27|1.12882
07:02:28|1.12882
07:02:29|1.12882
07:02:30|1.12742
07:02:32|1.12742
07:02:32|1.12793
07:02:33|1.12793
07:02:35|1.12693
07:02:36|1.12693
07:02:37|1.12693
07:02:38|1.12693
07:02:39|1.12692
07:02:40|1.12612
07:02:41|1.12612
07:02:42|1.12612
07:02:43|1.12612
07:02:44|1.12612
07:02:45|1.12612
07:02:46|1.12629
07:02:47|1.12613
07:02:48|1.12613
07:02:49|1.12635
07:02:50|1.12608
07:02:51|1.12608
07:02:52|1.12608
07:02:53|1.12608
07:02:54|1.12608
07:02:55|1.12608
07:02:56|1.12608
07:02:58|1.12608
07:02:58|1.12608
07:02:59|1.12608
07:03:00|1.12608
07:03:02|1.12608
07:03:04|1.12608
07:03:04|1.12608
07:03:06|1.12608
07:03:07|1.12608
07:03:07|1.12608
07:03:09|1.12608
07:03:09|1.12608
07:03:10|1.12608
07:03:12|1.12714
07:03:13|1.12714
07:03:13|1.12786
07:03:14|1.12786
07:03:15|1.12796
07:03:16|1.12796
07:03:18|1.12796
07:03:19|1.12796
07:03:20|1.12796
07:03:21|1.12794
07:03:22|1.12831
07:03:23|1.12828
07:03:24|1.12835
07:03:25|1.12835
07:03:26|1.12854
07:03:27|1.12854
07:03:28|1.12854
07:03:29|1.12854
07:03:30|1.12854
07:03:31|1.12854
07:03:32|1.12788
07:03:33|1.12788
07:03:34|1.12788
07:03:35|1.12788
07:03:35|1.12776
07:03:37|1.12776
07:03:38|1.12776
07:03:39|1.12778
07:03:40|1.12865
07:03:41|1.12865
07:03:42|1.12865
07:03:43|1.12865
07:03:44|1.12865
07:03:45|1.12865
07:03:46|1.12756
07:03:47|1.12756
07:03:48|1.12756
07:03:49|1.12756
07:03:50|1.12754
07:03:51|1.12754
07:03:53|1.12754
07:03:53|1.12754
07:03:54|1.12696
07:03:55|1.1272
07:03:56|1.1272
07:03:58|1.12791
07:03:59|1.12791
07:04:00|1.12791
07:04:01|1.12791
07:04:02|1.12791
07:04:03|1.12791
07:04:04|1.12791
07:04:05|1.12791
07:04:07|1.12791
07:04:07|1.12791
07:04:08|1.12791
07:04:09|1.12691
07:04:10|1.12694
07:04:11|1.12694
07:04:12|1.12694
07:04:13|1.12694
07:04:15|1.12735
07:04:16|1.12735
07:04:17|1.12735
07:04:17|1.12735
07:04:19|1.12778
07:04:19|1.12778
07:04:21|1.12778
07:04:21|1.12724
07:04:22|1.12724
07:04:23|1.12724
07:04:24|1.12724
07:04:25|1.12724
07:04:27|1.12724
07:04:27|1.12724
07:04:28|1.12724
07:04:30|1.12724
07:04:31|1.12724
07:04:31|1.12724
07:04:33|1.12756
07:04:33|1.12756
07:04:34|1.12756
07:04:36|1.12756
07:04:37|1.12677
07:04:38|1.12677
07:04:38|1.12677
07:04:39|1.12677
07:04:41|1.12677
07:04:42|1.12677
07:04:43|1.12677
07:04:44|1.12677
07:04:45|1.12677
07:04:46|1.12677
07:04:47|1.12677
07:04:48|1.12677
07:04:49|1.12677
07:04:50|1.12677
07:04:51|1.12677
07:04:52|1.12677
07:04:53|1.12677
07:04:54|1.12677
07:04:55|1.12677
07:04:56|1.12677
07:04:57|1.12677
07:04:57|1.12677
07:04:59|1.12677
07:05:01|1.12713
07:05:02|1.12713
07:05:03|1.12713
07:05:04|1.12713
07:05:05|1.12713
07:05:05|1.12713
07:05:06|1.12713
07:05:07|1.12713
07:05:08|1.12713
07:05:10|1.12778
07:05:11|1.12778
07:05:11|1.12845
07:05:13|1.12869
07:05:14|1.12869
07:05:15|1.12869
07:05:16|1.12897
07:05:16|1.12897
07:05:18|1.12897
07:05:19|1.12867
07:05:20|1.12866
07:05:21|1.12866
07:05:22|1.12866
07:05:23|1.12794
07:05:24|1.12794
07:05:25|1.12794
07:05:26|1.12794
07:05:27|1.12794
07:05:28|1.12794
07:05:29|1.12794
07:05:30|1.12794
07:05:31|1.12794
07:05:32|1.12794
07:05:33|1.12797
07:05:34|1.12797
07:05:35|1.12797
07:05:36|1.12797
07:05:37|1.12797
07:05:38|1.12797
07:05:39|1.12797
07:05:40|1.12797
07:05:41|1.12797
07:05:42|1.12797
07:05:43|1.12797
07:05:44|1.12797
07:05:45|1.12797
07:05:46|1.12797
07:05:47|1.12797
07:05:48|1.12797
07:05:49|1.12797
07:05:50|1.12797
07:05:51|1.12797
07:05:52|1.12797
07:05:53|1.12797
07:05:54|1.12797
07:05:55|1.12797
07:05:56|1.12797
07:05:57|1.12797
07:05:58|1.12797
07:05:59|1.12797
07:06:01|1.12797
07:06:02|1.12797
07:06:03|1.12797
07:06:04|1.12797
07:06:05|1.12797
07:06:06|1.12865
07:06:07|1.12897
07:06:09|1.12897
07:06:09|1.12897
07:06:10|1.12897
07:06:11|1.12897
07:06:13|1.12908
07:06:14|1.12908
07:06:15|1.12908
07:06:15|1.12917
07:06:17|1.12917
07:06:17|1.12917
07:06:18|1.1296
07:06:20|1.12917
07:06:21|1.12917
07:06:21|1.12917
07:06:23|1.12917
07:06:24|1.12854
07:06:24|1.12854
07:06:26|1.12854
07:06:27|1.12877
07:06:27|1.12883
07:06:28|1.12883
07:06:30|1.12883
07:06:31|1.1291
07:06:32|1.1291
07:06:33|1.1291
07:06:34|1.1291
07:06:37|1.1291
07:06:37|1.12907
07:06:38|1.12907
07:06:39|1.12907
07:06:40|1.12907
07:06:41|1.12907
07:06:42|1.12907
07:06:43|1.12907
07:06:44|1.12907
07:06:45|1.12907
07:06:46|1.12907
07:06:47|1.12907
07:06:48|1.12907
07:06:49|1.12907
07:06:50|1.12907
07:06:51|1.12916
07:06:52|1.12907
07:06:53|1.12907
07:06:54|1.12907
07:06:55|1.12907
07:06:56|1.12907
07:06:57|1.12907
07:06:58|1.12907
07:06:59|1.12907
07:07:01|1.12907
07:07:01|1.12907
07:07:02|1.12926
07:07:03|1.12926
07:07:05|1.12926
07:07:06|1.12926
07:07:07|1.12926
07:07:08|1.12939
07:07:09|1.12951
07:07:10|1.12929
07:07:11|1.12929
07:07:12|1.12929
07:07:13|1.12929
07:07:14|1.12925
07:07:15|1.12883
07:07:15|1.12883
07:07:17|1.12883
07:07:17|1.12963
07:07:19|1.12963
07:07:20|1.12963
07:07:21|1.12963
07:07:22|1.12963
07:07:23|1.12963
07:07:24|1.12889
07:07:25|1.12889
07:07:26|1.12889
07:07:27|1.12889
07:07:28|1.12889
07:07:29|1.12889
07:07:30|1.12889
07:07:31|1.12889
07:07:32|1.12889
07:07:33|1.12889
07:07:34|1.12889
07:07:35|1.12889
07:07:36|1.12889
07:07:37|1.12942
07:07:38|1.12942
07:07:39|1.12942
07:07:40|1.12942
07:07:41|1.12942
07:07:42|1.12972
07:07:43|1.12972
07:07:44|1.13051
07:07:45|1.13051
07:07:46|1.13051
07:07:47|1.13051
07:07:48|1.12942
07:07:49|1.12942
07:07:50|1.12942
07:07:51|1.13031
07:07:52|1.13054
07:07:53|1.13065
07:07:54|1.13065
07:07:55|1.13056
07:07:56|1.13056
07:07:57|1.13056
07:07:59|1.13056
07:08:00|1.13056
07:08:00|1.13057
07:08:02|1.13057
07:08:03|1.13057
07:08:04|1.13057
07:08:05|1.13057
07:08:06|1.13057
07:08:07|1.13057
07:08:08|1.13057
07:08:10|1.13065
07:08:11|1.13065
07:08:12|1.13065
07:08:13|1.13115
07:08:14|1.13136
07:08:15|1.13136
07:08:16|1.13129
07:08:16|1.13094
07:08:17|1.13094
07:08:18|1.13094
07:08:20|1.13094
07:08:21|1.13094
07:08:22|1.13094
07:08:23|1.13094
07:08:24|1.13094
07:08:25|1.13094
07:08:26|1.13052
07:08:27|1.13052
07:08:28|1.13052
07:08:29|1.13052
07:08:30|1.13151
07:08:31|1.13151
07:08:32|1.13053
07:08:33|1.13053
07:08:34|1.13053
07:08:35|1.13053
07:08:36|1.13052
07:08:37|1.13052
07:08:38|1.13076
07:08:39|1.13076
07:08:40|1.13076
07:08:41|1.13076
07:08:42|1.13076
07:08:43|1.13076
07:08:44|1.13076
07:08:45|1.13076
07:08:46|1.13076
07:08:47|1.13052
07:08:48|1.13052
07:08:49|1.13052
07:08:50|1.13052
07:08:51|1.13052
07:08:52|1.13052
07:08:53|1.13212
07:08:54|1.13212
07:08:55|1.13212
07:08:56|1.13287
07:08:57|1.13287
07:08:58|1.13324
07:08:59|1.13324
07:09:00|1.13324
07:09:01|1.1336
07:09:02|1.1336
07:09:03|1.1336
07:09:04|1.1336
07:09:05|1.1336
07:09:06|1.134
07:09:07|1.134
07:09:08|1.134
07:09:09|1.134
07:09:10|1.134
07:09:11|1.134
07:09:12|1.13447
07:09:13|1.135
07:09:14|1.135
07:09:15|1.13448
07:09:16|1.13448
07:09:17|1.13448
07:09:18|1.13448
07:09:19|1.13448
07:09:20|1.13448
07:09:22|1.13383
07:09:22|1.13345
07:09:23|1.13345
07:09:24|1.13345
07:09:26|1.1333
07:09:27|1.1333
07:09:27|1.1333
07:09:28|1.1333
07:09:30|1.1333
07:09:30|1.1333
07:09:31|1.1333
07:09:33|1.1333
07:09:34|1.1333
07:09:35|1.13328
07:09:35|1.134
07:09:37|1.134
07:09:37|1.134
07:09:38|1.134
07:09:40|1.134
07:09:40|1.13401
07:09:42|1.13401
07:09:42|1.13401
07:09:43|1.13401
07:09:45|1.13401
07:09:45|1.13401
07:09:47|1.13401
07:09:47|1.13485
07:09:49|1.13485
07:09:49|1.13485
07:09:50|1.1348
07:09:51|1.1348
07:09:52|1.1348
07:09:54|1.1348
07:09:55|1.1348
07:09:55|1.1348
07:09:56|1.13499
07:09:58|1.13499
07:09:58|1.13499
07:09:59|1.13499
07:10:01|1.13499
07:10:01|1.13499
07:10:03|1.13499
07:10:04|1.13459
07:10:05|1.13518
07:10:07|1.13518
07:10:08|1.13518
07:10:09|1.13483
07:10:10|1.13523
07:10:11|1.13518
07:10:12|1.13518
07:10:13|1.13518
07:10:14|1.13459
07:10:15|1.13398
07:10:17|1.13398
07:10:17|1.13352
07:10:19|1.13352
07:10:19|1.13352
07:10:21|1.13335
07:10:21|1.13335
07:10:22|1.13335
07:10:23|1.13335
07:10:25|1.13335
07:10:26|1.13335
07:10:26|1.13374
07:10:27|1.1343
07:10:28|1.1343
07:10:30|1.1343
07:10:31|1.1343
07:10:31|1.1343
07:10:32|1.1343
07:10:33|1.1343
07:10:34|1.1343
07:10:36|1.13438
07:10:36|1.13438
07:10:37|1.13438
07:10:39|1.13438
07:10:39|1.13497
07:10:41|1.13497
07:10:41|1.13497
07:10:42|1.13497
07:10:43|1.13497
07:10:45|1.13497
07:10:46|1.13497
07:10:46|1.13497
07:10:48|1.13543
07:10:49|1.13543
07:10:50|1.13543
07:10:51|1.13543
07:10:51|1.13543
07:10:53|1.13543
07:10:54|1.13543
07:10:55|1.13543
07:10:56|1.13543
07:10:57|1.13488
07:10:58|1.13488
07:10:59|1.13488
07:11:00|1.13488
07:11:00|1.13501
07:11:02|1.13501
07:11:02|1.13501
07:11:03|1.13501
07:11:05|1.13501
07:11:06|1.13488
07:11:07|1.13488
07:11:09|1.13488
07:11:09|1.13472
07:11:10|1.13472
07:11:11|1.13472
07:11:12|1.13472
07:11:13|1.13472
07:11:14|1.13472
07:11:15|1.13472
07:11:16|1.13472
07:11:18|1.13472
07:11:18|1.13472
07:11:19|1.13492
07:11:20|1.13492
07:11:21|1.13485
07:11:23|1.13485
07:11:23|1.13485
07:11:25|1.13485
07:11:25|1.13485
07:11:26|1.13485
07:11:27|1.13478
07:11:28|1.13478
07:11:29|1.13478
07:11:30|1.13478
07:11:31|1.13478
07:11:33|1.13478
07:11:34|1.13478
07:11:34|1.13478
07:11:35|1.13478
07:11:36|1.13485
07:11:38|1.13485
07:11:38|1.13485
07:11:39|1.13485
07:11:41|1.13485
07:11:41|1.13466
07:11:42|1.13466
07:11:43|1.13466
07:11:45|1.13466
07:11:46|1.13466
07:11:47|1.13466
07:11:48|1.13578
07:11:49|1.13578
07:11:50|1.13578
07:11:51|1.13541
07:11:51|1.13546
07:11:53|1.13546
07:11:54|1.13546
07:11:55|1.13546
07:11:56|1.13546
07:11:57|1.13546
07:11:58|1.13546
07:11:59|1.13546
07:12:00|1.13546
07:12:01|1.13546
07:12:02|1.13546
07:12:03|1.13546
07:12:04|1.13546
07:12:05|1.13546
07:12:07|1.13546
07:12:08|1.13531
07:12:09|1.13531
07:12:10|1.13531
07:12:10|1.13531
07:12:12|1.13531
07:12:13|1.13531
07:12:14|1.13531
07:12:15|1.13531
07:12:16|1.13531
07:12:17|1.13557
07:12:18|1.13557
07:12:19|1.13557
07:12:20|1.13558
07:12:21|1.13558
07:12:22|1.13558
07:12:23|1.13557
07:12:24|1.1359
07:12:25|1.1359
07:12:26|1.1359
07:12:27|1.1359
07:12:28|1.1359
07:12:30|1.13627
07:12:30|1.13627
07:12:31|1.1363
07:12:32|1.1363
07:12:34|1.1363
07:12:34|1.1363
07:12:35|1.13602
07:12:36|1.13602
07:12:37|1.13602
07:12:39|1.1363
07:12:39|1.1363
07:12:40|1.1363
07:12:42|1.13634
07:12:42|1.13634
07:12:43|1.13634
07:12:44|1.13634
07:12:45|1.13634
07:12:46|1.13634
07:12:47|1.13635
07:12:48|1.13635
07:12:50|1.13635
07:12:50|1.13635
07:12:51|1.13635
07:12:52|1.13635
07:12:53|1.13635
07:12:54|1.13635
07:12:55|1.13635
07:12:56|1.13635
07:12:57|1.1365
07:12:59|1.1365
07:12:59|1.1365
07:13:00|1.1365
07:13:01|1.1365
07:13:02|1.1367
07:13:03|1.13669
07:13:04|1.13676
07:13:05|1.13676
07:13:07|1.13676
07:13:08|1.13676
07:13:09|1.13676
07:13:10|1.13676
07:13:11|1.13676
07:13:12|1.13676
07:13:12|1.13679
07:13:14|1.13679
07:13:15|1.13679
07:13:16|1.13679
07:13:17|1.13679
07:13:18|1.13679
07:13:19|1.13679
07:13:19|1.13679
07:13:21|1.13679
07:13:22|1.13679
07:13:23|1.13679
07:13:24|1.1373
07:13:25|1.13731
07:13:26|1.13741
07:13:27|1.13741
07:13:28|1.13741
07:13:29|1.1379
07:13:29|1.1379
07:13:31|1.1379
07:13:32|1.13788
07:13:33|1.13788
07:13:34|1.13788
07:13:35|1.13788
07:13:36|1.13788
07:13:37|1.1379
07:13:38|1.1379
07:13:39|1.1384
07:13:39|1.1384
07:13:41|1.13894
07:13:42|1.13909
07:13:43|1.1387
07:13:43|1.1387
07:13:45|1.1387
07:13:46|1.1392
07:13:47|1.1392
07:13:48|1.1392
07:13:49|1.1392
07:13:50|1.1394
07:13:51|1.1394
07:13:52|1.1394
07:13:53|1.13938
07:13:54|1.13856
07:13:54|1.13856
07:13:56|1.13856
07:13:57|1.13856
07:13:58|1.13856
07:13:59|1.13856
07:14:00|1.13926
07:14:01|1.139
07:14:02|1.13927
07:14:03|1.139
07:14:04|1.139
07:14:04|1.139
07:14:06|1.1395
07:14:07|1.13938
07:14:08|1.13938
07:14:09|1.13938
07:14:10|1.13938
07:14:11|1.13938
07:14:12|1.13938
07:14:13|1.13939
07:14:14|1.13939
07:14:15|1.13939
07:14:16|1.13939
07:14:17|1.13939
07:14:18|1.13939
07:14:19|1.14
07:14:20|1.14
07:14:21|1.14
07:14:22|1.14
07:14:23|1.14
07:14:24|1.13992
07:14:25|1.14001
07:14:26|1.14005
07:14:27|1.14005
07:14:28|1.1401
07:14:29|1.1401
07:14:30|1.1401
07:14:31|1.1401
07:14:32|1.14015
07:14:33|1.14024
07:14:34|1.14024
07:14:35|1.14015
07:14:36|1.13985
07:14:37|1.13985
07:14:38|1.13985
07:14:39|1.13985
07:14:40|1.13985
07:14:41|1.13985
07:14:42|1.14031
07:14:43|1.14031
07:14:44|1.14031
07:14:45|1.13975
07:14:46|1.13975
07:14:47|1.13975
07:14:48|1.13975
07:14:49|1.13985
07:14:50|1.13985
07:14:51|1.13985
07:14:52|1.13985
07:14:53|1.13985
07:14:54|1.13985
07:14:55|1.13985
07:14:56|1.13985
07:14:57|1.13985
07:14:58|1.13987
07:14:59|1.13987
07:15:00|1.13987
07:15:01|1.13987
07:15:02|1.1406
07:15:03|1.1406
07:15:04|1.1406
07:15:05|1.1406
07:15:06|1.14017
07:15:07|1.14017
07:15:08|1.13953
07:15:09|1.13919
07:15:10|1.13919
07:15:11|1.13919
07:15:13|1.13926
07:15:13|1.1388
07:15:15|1.1388
07:15:15|1.1388
07:15:17|1.1392
07:15:18|1.1392
07:15:18|1.1392
07:15:19|1.1392
07:15:21|1.13888
07:15:22|1.13835
07:15:24|1.13835
07:15:24|1.13835
07:15:25|1.13835
07:15:26|1.13835
07:15:27|1.13843
07:15:28|1.13835
07:15:30|1.13881
07:15:31|1.13881
07:15:31|1.13881
07:15:33|1.13881
07:15:33|1.13881
07:15:34|1.13881
07:15:35|1.13881
07:15:37|1.13881
07:15:38|1.13881
07:15:38|1.13881
07:15:39|1.13881
07:15:41|1.13881
07:15:42|1.13881
07:15:43|1.13835
07:15:43|1.13835
07:15:44|1.13835
07:15:46|1.13835
07:15:46|1.13836
07:15:48|1.13836
07:15:48|1.13836
07:15:49|1.13836
07:15:51|1.13835
07:15:51|1.13835
07:15:52|1.13835
07:15:53|1.1392
07:15:54|1.1386
07:15:56|1.1386
07:15:57|1.1386
07:15:57|1.1386
07:15:59|1.1386
07:16:00|1.1386
07:16:01|1.1386
07:16:02|1.1392
07:16:03|1.13835
07:16:04|1.13835
07:16:05|1.13835
07:16:06|1.13835
07:16:07|1.13835
07:16:08|1.13835
07:16:09|1.13835
07:16:10|1.13835
07:16:12|1.13862
07:16:13|1.13862
07:16:14|1.13835
07:16:15|1.13835
07:16:16|1.13835
07:16:17|1.13835
07:16:18|1.13819
07:16:19|1.138
07:16:20|1.138
07:16:21|1.13801
07:16:22|1.13801
07:16:23|1.13801
07:16:24|1.13787
07:16:25|1.13787
07:16:27|1.13787
07:16:28|1.13766
07:16:29|1.13647
07:16:30|1.13646
07:16:31|1.13646
07:16:32|1.13646
07:16:33|1.13646
07:16:34|1.13646
07:16:35|1.13646
07:16:36|1.13646
07:16:37|1.13646
07:16:38|1.13646
07:16:39|1.13646
07:16:40|1.13683
07:16:40|1.13683
07:16:42|1.13683
07:16:43|1.13683
07:16:43|1.13683
07:16:45|1.13683
07:16:46|1.13683
07:16:47|1.13683
07:16:47|1.13683
07:16:49|1.13683
07:16:50|1.13683
07:16:51|1.13683
07:16:52|1.13664
07:16:53|1.13664
07:16:54|1.13664
07:16:54|1.13664
07:16:55|1.13664
07:16:56|1.13794
07:16:58|1.13794
07:16:58|1.13788
07:17:00|1.13788
07:17:01|1.13788
07:17:02|1.13788
07:17:03|1.13788
07:17:04|1.13788
07:17:05|1.13788
07:17:06|1.13812
07:17:07|1.13812
07:17:07|1.13812
07:17:09|1.13812
07:17:10|1.13812
07:17:10|1.13823
07:17:12|1.13823
07:17:13|1.13823
07:17:14|1.13823
07:17:15|1.13843
07:17:16|1.13843
07:17:17|1.13843
07:17:18|1.13843
07:17:20|1.13843
07:17:20|1.13843
07:17:21|1.13843
07:17:22|1.13821
07:17:23|1.1383
07:17:24|1.1383
07:17:25|1.13844
07:17:27|1.13918
07:17:27|1.13918
07:17:28|1.13918
07:17:30|1.13918
07:17:31|1.13918
07:17:31|1.13918
07:17:33|1.13918
07:17:34|1.13918
07:17:34|1.13918
07:17:36|1.13882
07:17:37|1.13882
07:17:38|1.13882
07:17:38|1.13882
07:17:40|1.13882
07:17:40|1.13882
07:17:42|1.13882
07:17:42|1.13882
07:17:43|1.13882
07:17:44|1.13882
07:17:46|1.13882
07:17:47|1.13882
07:17:48|1.13882
07:17:49|1.13882
07:17:50|1.13882
07:17:50|1.13882
07:17:52|1.13882
07:17:53|1.13882
07:17:54|1.13928
07:17:55|1.13892
07:17:56|1.13892
07:17:57|1.13892
07:17:57|1.13892
07:17:59|1.13927
07:18:00|1.13927
07:18:00|1.13927
07:18:02|1.13928
07:18:03|1.13928
07:18:04|1.13928
07:18:05|1.13878
07:18:06|1.13878
07:18:07|1.13928
07:18:07|1.13928
07:18:09|1.13928
07:18:10|1.13927
07:18:11|1.13929
07:18:12|1.13929
07:18:14|1.13963
07:18:15|1.13963
07:18:16|1.13963
07:18:17|1.13963
07:18:18|1.13963
07:18:19|1.13963
07:18:20|1.13945
07:18:21|1.13945
07:18:22|1.13945
07:18:23|1.13945
07:18:24|1.13945
07:18:25|1.13982
07:18:26|1.13982
07:18:27|1.13982
07:18:28|1.13982
07:18:29|1.13991
07:18:30|1.13998
07:18:31|1.14
07:18:32|1.14
07:18:33|1.14
07:18:34|1.14
07:18:35|1.14
07:18:36|1.13999
07:18:37|1.1398
07:18:38|1.13999
07:18:39|1.13999
07:18:40|1.13999
07:18:41|1.1398
07:18:43|1.1398
07:18:43|1.1398
07:18:44|1.1398
07:18:45|1.1398
07:18:46|1.13991
07:18:47|1.13991
07:18:48|1.14
07:18:49|1.14
07:18:50|1.14
07:18:51|1.14
07:18:52|1.14
07:18:53|1.14
07:18:54|1.14
07:18:55|1.14
07:18:56|1.13971
07:18:57|1.13971
07:18:58|1.13971
07:18:59|1.13971
07:19:00|1.13971
07:19:01|1.13971
07:19:02|1.13971
07:19:03|1.13971
07:19:04|1.13971
07:19:05|1.13971
07:19:06|1.13971
07:19:07|1.13971
07:19:08|1.13971
07:19:09|1.13911
07:19:10|1.13911
07:19:11|1.13971
07:19:13|1.13971
07:19:14|1.13971
07:19:16|1.13971
07:19:16|1.13971
07:19:17|1.13971
07:19:19|1.13971
07:19:20|1.13971
07:19:21|1.13971
07:19:22|1.13982
07:19:23|1.13982
07:19:24|1.13982
07:19:26|1.13982
07:19:26|1.13982
07:19:27|1.13975
07:19:28|1.13975
07:19:29|1.13975
07:19:30|1.13975
07:19:31|1.13975
07:19:32|1.13975
07:19:34|1.13975
07:19:34|1.13975
07:19:36|1.13975
07:19:36|1.13975
07:19:38|1.14039
07:19:39|1.13963
07:19:39|1.13963
07:19:41|1.13963
07:19:42|1.13963
07:19:42|1.13963
07:19:43|1.13963
07:19:44|1.13963
07:19:46|1.13963
07:19:47|1.14059
07:19:47|1.14059
07:19:48|1.1406
07:19:49|1.1406
07:19:50|1.1406
07:19:51|1.1406
07:19:52|1.1401
07:19:53|1.13997
07:19:55|1.13997
07:19:56|1.13997
07:19:57|1.13997
07:19:57|1.13997
07:19:58|1.13997
07:20:00|1.14031
07:20:00|1.14031
07:20:01|1.14031
07:20:02|1.14031
07:20:03|1.1403
07:20:04|1.13997
07:20:05|1.14044
07:20:07|1.14044
07:20:08|1.14044
07:20:09|1.14044
07:20:09|1.14044
07:20:11|1.14044
07:20:12|1.14044
07:20:12|1.14044
07:20:14|1.14044
07:20:15|1.14026
07:20:17|1.14026
07:20:17|1.14024
07:20:19|1.14024
07:20:20|1.14024
07:20:21|1.14024
07:20:22|1.14019
07:20:23|1.13987
07:20:24|1.14057
07:20:25|1.14057
07:20:26|1.14057
07:20:27|1.14005
07:20:28|1.14005
07:20:29|1.14005
07:20:30|1.14005
07:20:31|1.14005
07:20:32|1.14005
07:20:33|1.14005
07:20:34|1.14005
07:20:35|1.14005
07:20:36|1.14005
07:20:37|1.14005
07:20:38|1.14005
07:20:39|1.13986
07:20:40|1.13986
07:20:41|1.13986
07:20:42|1.13986
07:20:43|1.13986
07:20:45|1.13986
07:20:46|1.13986
07:20:46|1.13986
07:20:47|1.13986
07:20:48|1.14029
07:20:50|1.14029
07:20:50|1.14029
07:20:51|1.14033
07:20:52|1.14033
07:20:53|1.14033
07:20:54|1.14033
07:20:55|1.14016
07:20:57|1.14016
07:20:57|1.1406
07:20:58|1.1406
07:20:59|1.14033
07:21:00|1.13987
07:21:01|1.13987
07:21:02|1.13969
07:21:03|1.13969
07:21:04|1.13969
07:21:06|1.13969
07:21:06|1.13969
07:21:07|1.13969
07:21:09|1.13969
07:21:09|1.13969
07:21:10|1.13969
07:21:11|1.14033
07:21:12|1.14033
07:21:13|1.14033
07:21:15|1.14033
07:21:16|1.14033
07:21:18|1.14033
07:21:19|1.1405
07:21:20|1.14034
07:21:21|1.14034
07:21:22|1.1405
07:21:23|1.1405
07:21:24|1.1405
07:21:25|1.1405
07:21:26|1.1405
07:21:27|1.1405
07:21:27|1.1405
07:21:29|1.1405
07:21:30|1.1405
07:21:30|1.1405
07:21:32|1.1405
07:21:33|1.14113
07:21:34|1.1416
07:21:35|1.14118
07:21:36|1.14118
07:21:37|1.14118
07:21:38|1.14169
07:21:39|1.14174
07:21:40|1.14181
07:21:41|1.14139
07:21:42|1.14139
07:21:42|1.14139
07:21:44|1.14242
07:21:45|1.14247
07:21:46|1.14247
07:21:47|1.14229
07:21:48|1.14229
07:21:49|1.14276
07:21:50|1.14283
07:21:51|1.14276
07:21:52|1.14276
07:21:52|1.14276
07:21:54|1.14301
07:21:55|1.14301
07:21:56|1.143
07:21:57|1.14375
07:21:57|1.14375
07:21:58|1.14446
07:21:59|1.14446
07:22:01|1.14446
07:22:01|1.14348
07:22:03|1.14462
07:22:04|1.14462
07:22:05|1.14412
07:22:06|1.14404
07:22:07|1.14363
07:22:08|1.14363
07:22:09|1.14368
07:22:09|1.14432
07:22:10|1.14432
07:22:11|1.14377
07:22:13|1.14405
07:22:13|1.14385
07:22:15|1.14385
07:22:15|1.14369
07:22:17|1.14365
07:22:18|1.14365
07:22:19|1.14365
07:22:20|1.144
07:22:21|1.14385
07:22:23|1.14385
07:22:24|1.14385
07:22:24|1.14385
07:22:26|1.14385
07:22:27|1.14385
07:22:27|1.14385
07:22:28|1.14413
07:22:30|1.14413
07:22:30|1.14413
07:22:31|1.14408
07:22:33|1.14408
07:22:34|1.144
07:22:34|1.14366
07:22:35|1.14363
07:22:36|1.14437
07:22:38|1.14437
07:22:39|1.14399
07:22:40|1.14413
07:22:40|1.14413
07:22:41|1.14413
07:22:42|1.14413
07:22:43|1.14413
07:22:44|1.14411
07:22:45|1.14411
07:22:46|1.14411
07:22:48|1.14437
07:22:48|1.14437
07:22:50|1.14389
07:22:51|1.14389
07:22:52|1.14389
07:22:53|1.144
07:22:54|1.144
07:22:55|1.144
07:22:55|1.144
07:22:57|1.1439
07:22:58|1.14399
07:22:58|1.14423
07:23:00|1.14469
07:23:01|1.14469
07:23:02|1.14432
07:23:02|1.14432
07:23:04|1.14407
07:23:05|1.14469
07:23:06|1.14494
07:23:07|1.14494
07:23:08|1.14494
07:23:09|1.14494
07:23:10|1.14494
07:23:10|1.1441
07:23:12|1.14499
07:23:12|1.14467
07:23:14|1.14469
07:23:15|1.1452
07:23:16|1.14474
07:23:18|1.14452
07:23:19|1.14468
07:23:19|1.14501
07:23:21|1.14501
07:23:22|1.14433
07:23:23|1.14433
07:23:24|1.14491
07:23:25|1.14491
07:23:26|1.14491
07:23:27|1.14497
07:23:28|1.14497
07:23:29|1.1452
07:23:30|1.1452
07:23:31|1.14511
07:23:32|1.14511
07:23:33|1.14554
07:23:34|1.14597
07:23:35|1.14597
07:23:36|1.14484
07:23:37|1.14484
07:23:38|1.14505
07:23:40|1.14499
07:23:40|1.14499
07:23:41|1.14498
07:23:42|1.14498
07:23:43|1.14498
07:23:45|1.1446
07:23:45|1.14405
07:23:46|1.14403
07:23:47|1.14381
07:23:48|1.1438
07:23:50|1.1438
07:23:50|1.14344
07:23:51|1.14402
07:23:52|1.14283
07:23:53|1.14283
07:23:55|1.14283
07:23:55|1.1431
07:23:56|1.14283
07:23:57|1.14283
07:23:58|1.14283
07:23:59|1.14249
07:24:01|1.142
07:24:01|1.142
07:24:03|1.14222
07:24:03|1.1423
07:24:05|1.14184
07:24:06|1.14226
07:24:06|1.14144
07:24:07|1.14144
07:24:09|1.14144
07:24:10|1.14163
07:24:10|1.14266
07:24:12|1.14266
07:24:12|1.143
07:24:14|1.14298
07:24:14|1.14298
07:24:15|1.14298
07:24:16|1.14298
07:24:18|1.14298
07:24:19|1.14298
07:24:21|1.14305
07:24:21|1.1429
07:24:23|1.1429
07:24:24|1.1429
07:24:25|1.1429
07:24:26|1.14334
07:24:26|1.14334
07:24:28|1.14339
07:24:29|1.14385
07:24:30|1.14385
07:24:31|1.14385
07:24:31|1.14385
07:24:33|1.14385
07:24:34|1.14385
07:24:35|1.14371
07:24:36|1.14371
07:24:37|1.14322
07:24:38|1.14322
07:24:39|1.14322
07:24:40|1.14322
07:24:41|1.14342
07:24:42|1.14342
07:24:43|1.14342
07:24:44|1.14305
07:24:45|1.14363
07:24:46|1.14363
07:24:47|1.14363
07:24:48|1.14363
07:24:49|1.14363
07:24:50|1.14363
07:24:51|1.14367
07:24:52|1.14367
07:24:53|1.14367
07:24:54|1.14367
07:24:55|1.14421
07:24:56|1.14421
07:24:57|1.14393
07:24:58|1.14393
07:24:59|1.14393
07:25:00|1.1445
07:25:01|1.14478
07:25:02|1.14447
07:25:03|1.14447
07:25:04|1.14447
07:25:05|1.14447
07:25:06|1.14496
07:25:07|1.14496
07:25:08|1.14496
07:25:09|1.14424
07:25:10|1.14424
07:25:11|1.14363
07:25:12|1.14363
07:25:13|1.14363
07:25:14|1.14363
07:25:15|1.14373
07:25:16|1.14373
07:25:17|1.14373
07:25:18|1.14373
07:25:19|1.14373
07:25:21|1.14373
07:25:22|1.14373
07:25:23|1.14373
07:25:24|1.14373
07:25:25|1.14373
07:25:26|1.14389
07:25:26|1.14366
07:25:28|1.14366
07:25:29|1.14341
07:25:30|1.14366
07:25:31|1.14366
07:25:32|1.14366
07:25:33|1.14366
07:25:34|1.14366
07:25:35|1.14366
07:25:36|1.14366
07:25:37|1.14366
07:25:38|1.14336
07:25:39|1.14336
07:25:40|1.14336
07:25:41|1.14271
07:25:42|1.14271
07:25:43|1.14271
07:25:44|1.14266
07:25:45|1.14285
07:25:46|1.14163
07:25:47|1.14169
07:25:48|1.14136
07:25:49|1.14136
07:25:50|1.14174
07:25:51|1.14174
07:25:52|1.1409
07:25:53|1.1409
07:25:54|1.14102
07:25:55|1.14102
07:25:56|1.1409
07:25:57|1.14083
07:25:58|1.14083
07:25:59|1.14083
07:26:00|1.14151
07:26:01|1.1418
07:26:02|1.14179
07:26:03|1.14178
07:26:04|1.14178
07:26:05|1.14106
07:26:06|1.14106
07:26:07|1.14083
07:26:08|1.14083
07:26:09|1.14072
07:26:10|1.14072
07:26:11|1.14037
07:26:12|1.1397
07:26:13|1.1397
07:26:14|1.13969
07:26:15|1.13982
07:26:16|1.13982
07:26:17|1.14012
07:26:18|1.13961
07:26:19|1.13989
07:26:21|1.13989
07:26:22|1.13989
07:26:23|1.13986
07:26:25|1.13986
07:26:26|1.13981
07:26:27|1.13981
07:26:28|1.13992
07:26:29|1.14005
07:26:30|1.14051
07:26:31|1.14026
07:26:32|1.14026
07:26:33|1.14134
07:26:34|1.14175
07:26:36|1.14175
07:26:36|1.1412
07:26:37|1.14134
07:26:38|1.14175
07:26:39|1.13967
07:26:40|1.14054
07:26:41|1.14054
07:26:42|1.14054
07:26:44|1.14054
07:26:44|1.14054
07:26:45|1.14057
07:26:46|1.14057
07:26:47|1.14058
07:26:49|1.14066
07:26:49|1.14081
07:26:50|1.14081
07:26:51|1.14081
07:26:52|1.14054
07:26:54|1.14054
07:26:54|1.14054
07:26:55|1.14054
07:26:56|1.14054
07:26:57|1.13988
07:26:58|1.13988
07:26:59|1.13988
07:27:00|1.14056
07:27:01|1.14056
07:27:02|1.14056
07:27:03|1.14069
07:27:05|1.14069
07:27:05|1.14069
07:27:06|1.14082
07:27:07|1.14082
07:27:08|1.14082
07:27:09|1.14082
07:27:10|1.14082
07:27:11|1.14082
07:27:12|1.14169
07:27:13|1.14102
07:27:14|1.14102
07:27:16|1.1414
07:27:16|1.14164
07:27:17|1.14164
07:27:18|1.1407
07:27:19|1.14009
07:27:21|1.14009
07:27:22|1.14009
07:27:23|1.14086
07:27:24|1.14086
07:27:25|1.14087
07:27:26|1.14034
07:27:27|1.14034
07:27:28|1.14038
07:27:29|1.14038
07:27:30|1.14038
07:27:31|1.14038
07:27:32|1.14038
07:27:33|1.14038
07:27:35|1.14038
07:27:35|1.14038
07:27:36|1.14038
07:27:38|1.1409
07:27:38|1.1409
07:27:39|1.14047
07:27:40|1.14047
07:27:42|1.14047
07:27:42|1.13951
07:27:43|1.13951
07:27:44|1.13951
07:27:46|1.13951
07:27:46|1.13951
07:27:48|1.13951
07:27:49|1.13951
07:27:50|1.13951
07:27:51|1.13951
07:27:52|1.13951
07:27:53|1.13951
07:27:54|1.13951
07:27:55|1.13945
07:27:56|1.13945
07:27:57|1.13969
07:27:57|1.1394
07:27:59|1.13915
07:28:00|1.13912
07:28:01|1.13919
07:28:02|1.13805
07:28:02|1.13883
07:28:04|1.13883
07:28:05|1.13883
07:28:06|1.13883
07:28:07|1.13846
07:28:08|1.13846
07:28:09|1.13846
07:28:10|1.13846
07:28:11|1.13848
07:28:12|1.13848
07:28:13|1.13848
07:28:14|1.13848
07:28:15|1.13848
07:28:16|1.13868
07:28:17|1.13868
07:28:18|1.13868
07:28:19|1.13911
07:28:20|1.13911
07:28:21|1.13911
07:28:22|1.13911
07:28:23|1.13911
07:28:25|1.13911
07:28:25|1.13911
07:28:26|1.13911
07:28:27|1.13911
07:28:28|1.13911
07:28:29|1.1388
07:28:30|1.1388
07:28:31|1.13872
07:28:32|1.13872
07:28:33|1.1389
07:28:34|1.13907
07:28:35|1.13907
07:28:37|1.13907
07:28:37|1.13907
07:28:39|1.13907
07:28:40|1.13907
07:28:41|1.13907
07:28:42|1.13899
07:28:43|1.13898
07:28:44|1.13898
07:28:45|1.13898
07:28:46|1.1389
07:28:47|1.13909
07:28:48|1.13911
07:28:48|1.13927
07:28:50|1.13927
07:28:51|1.13923
07:28:51|1.13923
07:28:53|1.13924
07:28:54|1.13924
07:28:55|1.13924
07:28:56|1.13924
07:28:56|1.13924
07:28:58|1.1392
07:28:58|1.139
07:28:59|1.13919
07:29:01|1.139
07:29:02|1.139
07:29:02|1.139
07:29:04|1.13893
07:29:05|1.13893
07:29:06|1.13893
07:29:07|1.13893
07:29:08|1.13928
07:29:09|1.13915
07:29:10|1.13915
07:29:11|1.13936
07:29:12|1.13973
07:29:13|1.13973
07:29:16|1.1395
07:29:16|1.13982
07:29:18|1.14003
07:29:19|1.14115
07:29:19|1.14115
07:29:21|1.14115
07:29:21|1.14115
07:29:23|1.14115
07:29:25|1.1409
07:29:26|1.1409
07:29:27|1.1409
07:29:28|1.1409
07:29:29|1.13991
07:29:30|1.13991
07:29:32|1.13974
07:29:32|1.13975
07:29:33|1.13965
07:29:34|1.13965
07:29:35|1.13965
07:29:36|1.13965
07:29:38|1.14039
07:29:38|1.14039
07:29:39|1.14039
07:29:41|1.14039
07:29:41|1.14039
07:29:43|1.14039
07:29:44|1.14
07:29:45|1.14
07:29:46|1.14
07:29:47|1.14043
07:29:48|1.14043
07:29:49|1.14043
07:29:50|1.14043
07:29:51|1.14043
07:29:52|1.14043
07:29:53|1.14043
07:29:53|1.14043
07:29:55|1.14043
07:29:56|1.14043
07:29:57|1.14043
07:29:58|1.14
07:29:59|1.13976
07:30:00|1.13976
07:30:02|1.13976
07:30:02|1.13976
07:30:03|1.14
07:30:04|1.14
07:30:05|1.14
07:30:06|1.14
07:30:07|1.14
07:30:08|1.13958
07:30:09|1.13902
07:30:11|1.13884
07:30:11|1.13884
07:30:12|1.13842
07:30:13|1.13797
07:30:15|1.13807
07:30:16|1.13808
07:30:16|1.13811
07:30:18|1.13811
07:30:18|1.13789
07:30:19|1.13784
07:30:20|1.13784
07:30:22|1.13739
07:30:23|1.13739
07:30:25|1.1374
07:30:25|1.1374
07:30:27|1.13701
07:30:28|1.13701
07:30:29|1.13693
07:30:30|1.13668
07:30:31|1.13668
07:30:33|1.13671
07:30:33|1.13671
07:30:34|1.13671
07:30:35|1.13671
07:30:36|1.13671
07:30:38|1.13695
07:30:39|1.13665
07:30:40|1.13672
07:30:41|1.13672
07:30:42|1.13671
07:30:43|1.13671
07:30:44|1.1367
07:30:45|1.1367
07:30:46|1.1367
07:30:47|1.13724
07:30:48|1.13695
07:30:49|1.13695
07:30:50|1.13704
07:30:51|1.137
07:30:52|1.137
07:30:53|1.137
07:30:54|1.137
07:30:55|1.137
07:30:56|1.137
07:30:57|1.137
07:30:58|1.137
07:30:59|1.13665
07:31:00|1.13665
07:31:01|1.13665
07:31:02|1.13665
07:31:03|1.13653
07:31:04|1.13653
07:31:06|1.13653
07:31:06|1.13653
07:31:08|1.13653
07:31:09|1.13653
07:31:09|1.13677
07:31:11|1.13677
07:31:11|1.13665
07:31:12|1.13706
07:31:13|1.13706
07:31:14|1.13737
07:31:15|1.13737
07:31:16|1.13814
07:31:17|1.1381
07:31:18|1.1381
07:31:19|1.1381
07:31:20|1.13837
07:31:22|1.13837
07:31:23|1.13837
07:31:24|1.13837
07:31:25|1.13817
07:31:27|1.13817
07:31:28|1.13817
07:31:30|1.1386
07:31:30|1.13856
07:31:32|1.13856
07:31:33|1.13918
07:31:34|1.13918
07:31:35|1.13918
07:31:36|1.13918
07:31:37|1.13918
07:31:38|1.13918
07:31:39|1.13918
07:31:40|1.14006
07:31:41|1.14006
07:31:42|1.14007
07:31:43|1.14007
07:31:44|1.13925
07:31:45|1.13996
07:31:46|1.13996
07:31:47|1.13996
07:31:48|1.13996
07:31:50|1.13996
07:31:50|1.13996
07:31:51|1.13996
07:31:52|1.13996
07:31:54|1.13965
07:31:55|1.13965
07:31:55|1.13965
07:31:57|1.13965
07:31:58|1.13965
07:31:58|1.13965
07:32:00|1.1389
07:32:01|1.1389
07:32:02|1.1389
07:32:03|1.13954
07:32:04|1.13954
07:32:05|1.13894
07:32:06|1.13894
07:32:07|1.13894
07:32:08|1.13947
07:32:09|1.13947
07:32:10|1.13947
07:32:11|1.13947
07:32:12|1.13947
07:32:13|1.13947
07:32:14|1.13952
07:32:15|1.13927
07:32:17|1.13927
07:32:17|1.13927
07:32:18|1.13954
07:32:19|1.13954
07:32:20|1.13965
07:32:21|1.13965
07:32:22|1.13965
07:32:23|1.13965
07:32:24|1.13965
07:32:26|1.13966
07:32:27|1.13966
07:32:29|1.13966
07:32:29|1.13939
07:32:30|1.13938
07:32:31|1.13938
07:32:33|1.1396
07:32:33|1.1396
07:32:35|1.1396
07:32:36|1.1396
07:32:36|1.1396
07:32:38|1.13962
07:32:38|1.13962
07:32:39|1.13962
07:32:41|1.13962
07:32:42|1.13962
07:32:43|1.13962
07:32:44|1.13962
07:32:45|1.13968
07:32:46|1.13968
07:32:47|1.13968
07:32:48|1.13995
07:32:49|1.13995
07:32:50|1.13995
07:32:51|1.13995
07:32:52|1.13995
07:32:53|1.13994
07:32:54|1.13996
07:32:55|1.13996
07:32:56|1.14
07:32:57|1.14
07:32:58|1.14
07:32:59|1.14
07:33:00|1.13986
07:33:01|1.14007
07:33:02|1.14082
07:33:03|1.14098
07:33:04|1.14145
07:33:05|1.14179
07:33:06|1.14179
07:33:07|1.14242
07:33:08|1.14242
07:33:09|1.14356
07:33:10|1.14313
07:33:11|1.1433
07:33:12|1.1433
07:33:13|1.14356
07:33:14|1.14356
07:33:15|1.14355
07:33:16|1.14366
07:33:17|1.14412
07:33:18|1.14435
07:33:19|1.14436
07:33:21|1.14499
07:33:21|1.14524
07:33:22|1.14569
07:33:23|1.1458
07:33:25|1.146
07:33:26|1.14615
07:33:27|1.14684
07:33:28|1.14764
07:33:29|1.14764
07:33:30|1.14738
07:33:31|1.14764
07:33:32|1.14764
07:33:33|1.14778
07:33:34|1.14763
07:33:35|1.14764
07:33:36|1.14763
07:33:37|1.14846
07:33:38|1.14846
07:33:39|1.14839
07:33:40|1.14847
07:33:41|1.1489
07:33:42|1.14899
07:33:43|1.14878
07:33:44|1.1495
07:33:45|1.1499
07:33:46|1.14991
07:33:47|1.14954
07:33:48|1.15024
07:33:49|1.14966
07:33:50|1.1506
07:33:51|1.14946
07:33:53|1.15004
07:33:53|1.15004
07:33:54|1.15058
07:33:55|1.15038
07:33:56|1.15186
07:33:57|1.15159
07:33:58|1.15153
07:33:59|1.1522
07:34:00|1.15187
07:34:02|1.15202
07:34:02|1.1525
07:34:03|1.1529
07:34:04|1.15246
07:34:05|1.15233
07:34:06|1.15315
07:34:07|1.15432
07:34:09|1.15471
07:34:09|1.155
07:34:10|1.15452
07:34:11|1.15506
07:34:13|1.155
07:34:13|1.15531
07:34:14|1.15511
07:34:15|1.15541
07:34:16|1.15592
07:34:17|1.15607
07:34:19|1.15656
07:34:20|1.15649
07:34:20|1.15733
07:34:21|1.1578
07:34:22|1.15732
07:34:24|1.15743
07:34:24|1.15739
07:34:26|1.15665
07:34:27|1.1567
07:34:28|1.15815
07:34:29|1.15815
07:34:31|1.15831
07:34:32|1.15849
07:34:32|1.15801
07:34:34|1.15885
07:34:35|1.15811
07:34:36|1.15803
07:34:37|1.15849
07:34:37|1.15805
07:34:39|1.1578
07:34:40|1.15643
07:34:41|1.15705
07:34:42|1.15724
07:34:43|1.15818
07:34:44|1.15786
07:34:45|1.15844
07:34:46|1.1588
07:34:47|1.1588
07:34:48|1.15879
07:34:49|1.15918
07:34:50|1.15917
07:34:51|1.1588
07:34:52|1.15886
07:34:53|1.15898
07:34:54|1.15824
07:34:55|1.15856
07:34:56|1.15788
07:34:57|1.15765
07:34:58|1.15747
07:34:59|1.15733
07:35:00|1.15709
07:35:01|1.15805
07:35:02|1.15805
07:35:03|1.15802
07:35:04|1.15629
07:35:05|1.1562
07:35:06|1.1562
07:35:07|1.1562
07:35:08|1.15611
07:35:09|1.15539
07:35:10|1.15504
07:35:11|1.15504
07:35:12|1.15532
07:35:13|1.15504
07:35:14|1.15504
07:35:15|1.15517
07:35:16|1.15504
07:35:17|1.15504
07:35:18|1.15504
07:35:19|1.15586
07:35:20|1.15588
07:35:21|1.15717
07:35:22|1.15797
07:35:23|1.15833
07:35:24|1.15751
07:35:25|1.15833
07:35:26|1.15833
07:35:27|1.15882
07:35:28|1.1596
07:35:30|1.15954
07:35:31|1.15896
07:35:32|1.15897
07:35:33|1.15877
07:35:34|1.15946
07:35:35|1.15913
07:35:36|1.15917
07:35:37|1.15835
07:35:38|1.15912
07:35:40|1.15883
07:35:41|1.15954
07:35:42|1.15938
07:35:43|1.15979
07:35:44|1.15932
07:35:45|1.1581
07:35:46|1.15873
07:35:47|1.16
07:35:48|1.15998
07:35:49|1.15937
07:35:50|1.15923
07:35:51|1.15935
07:35:52|1.15969
07:35:54|1.15957
07:35:54|1.15957
07:35:55|1.1597
07:35:57|1.15962
07:35:58|1.15941
07:35:58|1.15924
07:36:00|1.1592
07:36:01|1.15914
07:36:02|1.1587
07:36:03|1.15819
07:36:03|1.1589
07:36:05|1.158
07:36:06|1.15801
07:36:07|1.15787
07:36:08|1.15664
07:36:09|1.15664
07:36:10|1.15689
07:36:10|1.15657
07:36:12|1.15629
07:36:13|1.15629
07:36:14|1.15658
07:36:16|1.15702
07:36:16|1.15742
07:36:17|1.15742
07:36:19|1.15732
07:36:19|1.15745
07:36:20|1.15827
07:36:21|1.15827
07:36:23|1.15882
07:36:24|1.15853
07:36:24|1.15843
07:36:26|1.15807
07:36:26|1.15807
07:36:28|1.15745
07:36:29|1.15747
07:36:30|1.15823
07:36:31|1.15791
07:36:32|1.15823
07:36:33|1.15882
07:36:35|1.15866
07:36:35|1.15836
07:36:36|1.15782
07:36:37|1.15756
07:36:38|1.15683
07:36:39|1.15745
07:36:40|1.15793
07:36:41|1.15699
07:36:42|1.15679
07:36:44|1.15679
07:36:44|1.15794
07:36:45|1.15794
07:36:46|1.15791
07:36:47|1.15791
07:36:49|1.15767
07:36:50|1.15815
07:36:51|1.15815
07:36:52|1.15777
07:36:53|1.15744
07:36:54|1.15699
07:36:54|1.15699
07:36:56|1.15651
07:36:57|1.1572
07:36:58|1.1565
07:36:59|1.15704
07:37:00|1.15674
07:37:01|1.15674
07:37:02|1.15682
07:37:03|1.15633
07:37:04|1.1566
07:37:05|1.15716
07:37:05|1.15674
07:37:07|1.15676
07:37:07|1.15675
07:37:09|1.15629
07:37:09|1.15668
07:37:11|1.15781
07:37:12|1.15762
07:37:13|1.15762
07:37:14|1.1574
07:37:15|1.1571
07:37:16|1.15647
07:37:17|1.1571
07:37:18|1.1571
07:37:18|1.1571
07:37:20|1.15699
07:37:21|1.15776
07:37:21|1.15778
07:37:23|1.15775
07:37:23|1.15775
07:37:24|1.15775
07:37:26|1.15758
07:37:27|1.15788
07:37:28|1.15788
07:37:28|1.158
07:37:30|1.1574
07:37:31|1.15726
07:37:33|1.15726
07:37:34|1.157
07:37:35|1.15757
07:37:36|1.15757
07:37:37|1.15757
07:37:38|1.15757
07:37:39|1.15754
07:37:40|1.15754
07:37:41|1.15757
07:37:42|1.15757
07:37:43|1.15647
07:37:44|1.15686
07:37:45|1.15686
07:37:46|1.15687
07:37:47|1.15686
07:37:48|1.15714
07:37:49|1.15714
07:37:50|1.15713
07:37:51|1.15799
07:37:52|1.15799
07:37:53|1.15784
07:37:54|1.15765
07:37:55|1.15765
07:37:56|1.15723
07:37:57|1.15723
07:37:58|1.15723
07:37:59|1.15719
07:38:00|1.15719
07:38:01|1.15724
07:38:02|1.15724
07:38:03|1.15724
07:38:04|1.15724
07:38:05|1.15765
07:38:06|1.15792
07:38:07|1.158
07:38:08|1.15792
07:38:09|1.15761
07:38:10|1.15761
07:38:11|1.15757
07:38:12|1.158
07:38:13|1.158
07:38:14|1.15757
07:38:15|1.15792
07:38:16|1.15792
07:38:17|1.15732
07:38:18|1.15732
07:38:19|1.15732
07:38:20|1.158
07:38:21|1.15792
07:38:22|1.15831
07:38:23|1.15899
07:38:24|1.15895
07:38:25|1.15895
07:38:26|1.15895
07:38:27|1.15898
07:38:28|1.15898
07:38:29|1.15895
07:38:30|1.15904
07:38:31|1.15904
07:38:33|1.15927
07:38:34|1.15916
07:38:35|1.15927
07:38:36|1.1593
07:38:37|1.15948
07:38:38|1.15921
07:38:39|1.15995
07:38:40|1.15966
07:38:41|1.1598
07:38:41|1.16
07:38:42|1.159
07:38:44|1.15984
07:38:45|1.15984
07:38:46|1.1598
07:38:47|1.15942
07:38:47|1.15997
07:38:48|1.15997
07:38:50|1.16
07:38:50|1.15959
07:38:51|1.15959
07:38:53|1.16
07:38:53|1.15994
07:38:55|1.15999
07:38:56|1.15988
07:38:57|1.16
07:38:57|1.1601
07:38:59|1.16108
07:39:00|1.16072
07:39:00|1.16101
07:39:02|1.16045
07:39:02|1.16076
07:39:03|1.16094
07:39:05|1.16104
07:39:06|1.16134
07:39:07|1.16163
07:39:08|1.1609
07:39:09|1.16085
07:39:10|1.16078
07:39:11|1.16129
07:39:12|1.16147
07:39:13|1.16134
07:39:14|1.162
07:39:15|1.16165
07:39:16|1.16197
07:39:17|1.16193
07:39:18|1.162
07:39:19|1.162
07:39:20|1.16166
07:39:22|1.1622
07:39:22|1.1622
07:39:23|1.16184
07:39:24|1.162
07:39:25|1.16185
07:39:26|1.162
07:39:27|1.16188
07:39:28|1.16184
07:39:29|1.16187
07:39:30|1.16184
07:39:32|1.16184
07:39:33|1.16199
07:39:34|1.16206
07:39:35|1.16206
07:39:36|1.16134
07:39:37|1.16081
07:39:38|1.16111
07:39:40|1.16134
07:39:40|1.16134
07:39:42|1.16134
07:39:43|1.16131
07:39:44|1.1613
07:39:45|1.16172
07:39:47|1.16173
07:39:47|1.16172
07:39:48|1.1618
07:39:49|1.16169
07:39:50|1.16169
07:39:51|1.16275
07:39:53|1.16261
07:39:54|1.16256
07:39:54|1.16298
07:39:55|1.16222
07:39:56|1.16255
07:39:58|1.16255
07:39:59|1.16255
07:40:00|1.16274
07:40:00|1.16321
07:40:02|1.16341
07:40:03|1.16333
07:40:03|1.16335
07:40:05|1.16255
07:40:05|1.16231
07:40:07|1.16137
07:40:07|1.16163
07:40:08|1.16143
07:40:10|1.16226
07:40:11|1.16213
07:40:11|1.1619
07:40:12|1.16067
07:40:14|1.16065
07:40:15|1.16065
07:40:15|1.16065
07:40:16|1.16065
07:40:18|1.16097
07:40:18|1.16059
07:40:19|1.16017
07:40:20|1.16
07:40:21|1.1599
07:40:22|1.16017
07:40:23|1.16004
07:40:24|1.15996
07:40:25|1.1595
07:40:27|1.1595
07:40:28|1.1595
07:40:28|1.1595
07:40:29|1.15946
07:40:31|1.16057
07:40:32|1.16031
07:40:33|1.15966
07:40:34|1.16007
07:40:35|1.16007
07:40:36|1.16007
07:40:38|1.15873
07:40:38|1.15842
07:40:39|1.15842
07:40:40|1.15824
07:40:41|1.15824
07:40:42|1.15815
07:40:43|1.15789
07:40:44|1.15815
07:40:45|1.15815
07:40:46|1.15886
07:40:47|1.15875
07:40:49|1.15812
07:40:49|1.15757
07:40:50|1.15757
07:40:51|1.15757
07:40:53|1.15758
07:40:53|1.1576
07:40:55|1.15796
07:40:56|1.15796
07:40:57|1.15742
07:40:58|1.15715
07:40:59|1.15774
07:40:59|1.15691
07:41:01|1.15779
07:41:01|1.15699
07:41:03|1.15699
07:41:03|1.15675
07:41:05|1.15655
07:41:06|1.15621
07:41:06|1.15622
07:41:08|1.15622
07:41:09|1.15596
07:41:10|1.15517
07:41:11|1.15517
07:41:12|1.15537
07:41:13|1.15594
07:41:14|1.1563
07:41:15|1.1563
07:41:16|1.1563
07:41:17|1.15694
07:41:18|1.15588
07:41:19|1.15588
07:41:20|1.15585
07:41:21|1.15572
07:41:22|1.15578
07:41:23|1.15588
07:41:24|1.15588
07:41:25|1.15585
07:41:26|1.15572
07:41:27|1.15574
07:41:28|1.15574
07:41:29|1.15583
07:41:30|1.15583
07:41:31|1.15568
07:41:32|1.15568
07:41:33|1.15544
07:41:34|1.15461
07:41:35|1.1551
07:41:37|1.15459
07:41:38|1.15459
07:41:39|1.154
07:41:40|1.1538
07:41:41|1.1538
07:41:43|1.1538
07:41:43|1.1538
07:41:44|1.15374
07:41:45|1.15345
07:41:46|1.15345
07:41:47|1.15345
07:41:48|1.15335
07:41:49|1.15335
07:41:50|1.15335
07:41:51|1.15308
07:41:53|1.15306
07:41:53|1.15235
07:41:54|1.15235
07:41:55|1.15231
07:41:56|1.15234
07:41:57|1.1523
07:41:59|1.1523
07:41:59|1.15129
07:42:00|1.15191
07:42:01|1.15224
07:42:02|1.15229
07:42:03|1.15222
07:42:04|1.15223
07:42:05|1.152
07:42:06|1.152
07:42:07|1.15191
07:42:08|1.152
07:42:09|1.15275
07:42:10|1.15246
07:42:11|1.15237
07:42:12|1.15237
07:42:13|1.15279
07:42:14|1.15279
07:42:15|1.15274
07:42:16|1.15255
07:42:17|1.15255
07:42:18|1.15191
07:42:19|1.15191
07:42:21|1.152
07:42:21|1.152
07:42:22|1.152
07:42:23|1.152
07:42:24|1.15192
07:42:25|1.15192
07:42:27|1.15192
07:42:27|1.15192
07:42:28|1.15192
07:42:29|1.15192
07:42:30|1.15195
07:42:32|1.152
07:42:32|1.152
07:42:33|1.15191
07:42:34|1.15191
07:42:36|1.15262
07:42:37|1.1526
07:42:39|1.15224
07:42:40|1.15224
07:42:40|1.15224
07:42:41|1.15224
07:42:43|1.15224
07:42:44|1.15296
07:42:45|1.153
07:42:46|1.15337
07:42:48|1.15366
07:42:49|1.15366
07:42:49|1.15368
07:42:50|1.15368
07:42:51|1.15371
07:42:52|1.15399
07:42:53|1.154
07:42:54|1.154
07:42:55|1.154
07:42:56|1.154
07:42:57|1.154
07:42:59|1.15337
07:42:59|1.15336
07:43:00|1.15337
07:43:01|1.15337
07:43:02|1.15333
07:43:03|1.15279
07:43:05|1.15279
07:43:05|1.15279
07:43:06|1.15354
07:43:08|1.15381
07:43:09|1.15387
07:43:10|1.15358
07:43:10|1.15351
07:43:11|1.15352
07:43:12|1.15352
07:43:13|1.15352
07:43:15|1.15347
07:43:15|1.15352
07:43:16|1.15346
07:43:18|1.15312
07:43:18|1.15312
07:43:19|1.15312
07:43:20|1.15312
07:43:22|1.15312
07:43:22|1.1533
07:43:23|1.15278
07:43:24|1.15297
07:43:25|1.15297
07:43:26|1.15297
07:43:27|1.15303
07:43:29|1.15303
07:43:29|1.15304
07:43:30|1.15304
07:43:31|1.15304
07:43:33|1.15304
07:43:33|1.153
07:43:34|1.15262
07:43:36|1.15262
07:43:37|1.15262
07:43:39|1.1534
07:43:40|1.15251
07:43:41|1.15251
07:43:41|1.15251
07:43:43|1.15248
07:43:44|1.15248
07:43:45|1.15248
07:43:46|1.15248
07:43:47|1.15255
07:43:48|1.15226
07:43:49|1.15235
07:43:50|1.15235
07:43:51|1.15235
07:43:52|1.15231
07:43:53|1.15231
07:43:54|1.15235
07:43:55|1.15241
07:43:56|1.15252
07:43:57|1.15252
07:43:59|1.15339
07:43:59|1.15339
07:44:00|1.15339
07:44:01|1.15339
07:44:02|1.15339
07:44:04|1.15307
07:44:05|1.15347
07:44:05|1.15347
07:44:07|1.15351
07:44:07|1.15359
07:44:08|1.15359
07:44:09|1.15398
07:44:10|1.15398
07:44:11|1.15398
07:44:12|1.15398
07:44:13|1.15398
07:44:15|1.15398
07:44:16|1.15541
07:44:17|1.15541
07:44:17|1.15541
07:44:18|1.15514
07:44:20|1.15486
07:44:20|1.15486
07:44:22|1.15486
07:44:23|1.15511
07:44:23|1.15399
07:44:25|1.15399
07:44:25|1.155
07:44:27|1.155
07:44:28|1.15468
07:44:29|1.15468
07:44:30|1.15468
07:44:30|1.15468
07:44:32|1.1543
07:44:33|1.1543
07:44:34|1.15365
07:44:34|1.15365
07:44:36|1.15365
07:44:36|1.15365
07:44:38|1.15358
07:44:39|1.15358
07:44:40|1.15358
07:44:41|1.15383
07:44:42|1.15378
07:44:43|1.15406
07:44:44|1.15406
07:44:45|1.15456
07:44:46|1.15467
07:44:47|1.16007
07:44:48|1.16078
07:44:49|1.16015
07:44:50|1.16015
07:44:51|1.16012
07:44:52|1.16045
07:44:53|1.15965
07:44:54|1.15964
07:44:56|1.1589
07:44:56|1.1589
07:44:58|1.1589
07:44:58|1.16089
07:44:59|1.16106
07:45:00|1.16086
07:45:01|1.16
07:45:03|1.15949
07:45:03|1.15935
07:45:05|1.15987
07:45:05|1.16
07:45:06|1.16
07:45:09|1.16
07:45:10|1.15829
07:45:10|1.15829
07:45:12|1.15828
07:45:13|1.15828
07:45:14|1.15781
07:45:15|1.15831
07:45:15|1.15782
07:45:16|1.15747
07:45:17|1.15781
07:45:18|1.15712
07:45:20|1.15609
07:45:21|1.1561
07:45:22|1.1561
07:45:22|1.15577
07:45:24|1.15577
07:45:25|1.15577
07:45:26|1.15542
07:45:27|1.15559
07:45:28|1.15531
07:45:29|1.15531
07:45:30|1.15549
07:45:32|1.15533
07:45:33|1.15496
07:45:33|1.15496
07:45:35|1.15365
07:45:36|1.15365
07:45:36|1.15346
07:45:38|1.15423
07:45:39|1.15346
07:45:40|1.153
07:45:41|1.15433
07:45:42|1.15433
07:45:44|1.1536
07:45:45|1.15338
07:45:46|1.15338
07:45:47|1.1535
07:45:48|1.1535
07:45:49|1.1535
07:45:50|1.1535
07:45:51|1.15381
07:45:52|1.15399
07:45:53|1.15397
07:45:54|1.15397
07:45:55|1.15367
07:45:56|1.15367
07:45:57|1.15367
07:45:58|1.15452
07:45:59|1.1549
07:46:00|1.15444
07:46:01|1.15431
07:46:02|1.15508
07:46:03|1.15571
07:46:04|1.15595
07:46:05|1.15605
07:46:06|1.15605
07:46:07|1.15603
07:46:08|1.15618
07:46:09|1.15618
07:46:10|1.15605
07:46:11|1.15655
07:46:14|1.15655
07:46:14|1.15516
07:46:15|1.15551
07:46:16|1.156
07:46:17|1.15573
07:46:18|1.15573
07:46:19|1.15423
07:46:20|1.15423
07:46:21|1.15368
07:46:22|1.15368
07:46:24|1.15428
07:46:24|1.15428
07:46:25|1.15368
07:46:26|1.15368
07:46:27|1.15392
07:46:29|1.15386
07:46:29|1.15368
07:46:30|1.15396
07:46:31|1.15396
07:46:32|1.15425
07:46:33|1.15425
07:46:35|1.15373
07:46:35|1.15373
07:46:36|1.15368
07:46:37|1.15398
07:46:38|1.15336
07:46:40|1.15336
07:46:41|1.15336
07:46:42|1.15336
07:46:43|1.15287
07:46:44|1.15287
07:46:46|1.1529
07:46:46|1.1529
07:46:47|1.1529
07:46:48|1.1529
07:46:49|1.15307
07:46:50|1.15307
07:46:52|1.15307
07:46:52|1.15307
07:46:53|1.15336
07:46:54|1.15336
07:46:55|1.15372
07:46:56|1.15365
07:46:57|1.15335
07:46:58|1.15372
07:46:59|1.154
07:47:00|1.154
07:47:01|1.154
07:47:02|1.154
07:47:03|1.15401
07:47:04|1.15397
07:47:05|1.15397
07:47:06|1.15452
07:47:07|1.15452
07:47:08|1.15442
07:47:09|1.15442
07:47:11|1.15442
07:47:12|1.15442
07:47:12|1.15374
07:47:13|1.15374
07:47:15|1.15374
07:47:16|1.15374
07:47:16|1.15374
07:47:18|1.1543
07:47:20|1.1543
07:47:20|1.1543
07:47:21|1.1543
07:47:22|1.1543
07:47:23|1.15427
07:47:24|1.15427
07:47:25|1.15427
07:47:26|1.15427
07:47:27|1.15385
07:47:28|1.15385
07:47:29|1.15385
07:47:31|1.15385
07:47:31|1.15385
07:47:33|1.15385
07:47:33|1.15385
07:47:34|1.15374
07:47:36|1.15374
07:47:36|1.15374
07:47:38|1.15374
07:47:38|1.15373
07:47:39|1.15372
07:47:41|1.15372
07:47:42|1.15372
07:47:43|1.15372
07:47:44|1.15372
07:47:45|1.15372
07:47:46|1.15338
07:47:47|1.15338
07:47:48|1.15338
07:47:49|1.15372
07:47:50|1.15372
07:47:51|1.15372
07:47:52|1.15304
07:47:53|1.15304
07:47:54|1.1529
07:47:55|1.1529
07:47:56|1.1529
07:47:57|1.15319
07:47:58|1.15319
07:47:59|1.15319
07:48:00|1.15319
07:48:01|1.15304
07:48:02|1.15345
07:48:03|1.15345
07:48:04|1.15322
07:48:05|1.15325
07:48:06|1.15325
07:48:07|1.15345
07:48:08|1.15345
07:48:09|1.15339
07:48:11|1.15399
07:48:11|1.15399
07:48:12|1.15399
07:48:13|1.1534
07:48:14|1.1534
07:48:16|1.1534
07:48:16|1.1534
07:48:17|1.1534
07:48:18|1.1534
07:48:19|1.15376
07:48:20|1.15326
07:48:21|1.15395
07:48:22|1.154
07:48:23|1.15392
07:48:24|1.15392
07:48:25|1.15399
07:48:26|1.15399
07:48:27|1.15397
07:48:28|1.15368
07:48:29|1.15368
07:48:30|1.154
07:48:32|1.154
07:48:32|1.15378
07:48:33|1.15343
07:48:34|1.15343
07:48:35|1.15343
07:48:37|1.15343
07:48:37|1.15372
07:48:38|1.15372
07:48:39|1.15372
07:48:40|1.154
07:48:42|1.154
07:48:44|1.15384
07:48:45|1.15378
07:48:46|1.15387
07:48:47|1.15387
07:48:48|1.15387
07:48:49|1.15387
07:48:50|1.15372
07:48:51|1.15372
07:48:52|1.1539
07:48:53|1.154
07:48:54|1.154
07:48:55|1.154
07:48:56|1.154
07:48:57|1.15396
07:48:58|1.15396
07:48:59|1.15396
07:49:00|1.15396
07:49:01|1.15396
07:49:02|1.1539
07:49:03|1.1539
07:49:04|1.1539
07:49:05|1.15388
07:49:06|1.15388
07:49:07|1.15388
07:49:08|1.15394
07:49:09|1.15472
07:49:10|1.155
07:49:11|1.15452
07:49:12|1.15452
07:49:13|1.15499
07:49:14|1.15499
07:49:17|1.15499
07:49:17|1.15498
07:49:18|1.15473
07:49:19|1.15473
07:49:20|1.15384
07:49:21|1.15384
07:49:23|1.15384
07:49:24|1.15408
07:49:25|1.15374
07:49:26|1.15402
07:49:27|1.15402
07:49:28|1.15408
07:49:29|1.15499
07:49:30|1.15435
07:49:30|1.15418
07:49:32|1.15418
07:49:33|1.1554
07:49:34|1.1554
07:49:34|1.1554
07:49:35|1.15499
07:49:37|1.15499
07:49:37|1.1554
07:49:39|1.15619
07:49:40|1.15619
07:49:41|1.15618
07:49:41|1.15618
07:49:43|1.15618
07:49:44|1.15618
07:49:46|1.15616
07:49:46|1.15616
07:49:47|1.15616
07:49:48|1.15616
07:49:49|1.15524
07:49:50|1.15567
07:49:51|1.1555
07:49:53|1.1555
07:49:53|1.15567
07:49:54|1.15623
07:49:55|1.15631
07:49:56|1.15739
07:49:57|1.15731
07:49:59|1.15731
07:49:59|1.15664
07:50:00|1.15719
07:50:01|1.15719
07:50:02|1.15719
07:50:04|1.15706
07:50:04|1.15706
07:50:05|1.15692
07:50:06|1.15692
07:50:07|1.15653
07:50:08|1.15641
07:50:09|1.15571
07:50:10|1.15644
07:50:11|1.15644
07:50:12|1.15644
07:50:13|1.15605
07:50:14|1.15578
07:50:15|1.15578
07:50:16|1.15578
07:50:17|1.15578
07:50:18|1.15599
07:50:19|1.15576
07:50:21|1.15521
07:50:21|1.15441
07:50:23|1.15441
07:50:23|1.15496
07:50:24|1.15511
07:50:26|1.15499
07:50:27|1.15476
07:50:28|1.15538
07:50:29|1.15521
07:50:30|1.15589
07:50:31|1.15521
07:50:32|1.15466
07:50:32|1.15496
07:50:34|1.15496
07:50:35|1.15496
07:50:36|1.15419
07:50:37|1.154
07:50:37|1.15452
07:50:39|1.15452
07:50:39|1.15455
07:50:40|1.15455
07:50:42|1.15451
07:50:42|1.15431
07:50:44|1.15431
07:50:45|1.154
07:50:46|1.15364
07:50:47|1.15335
07:50:48|1.15312
07:50:49|1.15285
07:50:50|1.15273
07:50:51|1.15235
07:50:52|1.15288
07:50:53|1.15235
07:50:54|1.15233
07:50:55|1.15233
07:50:56|1.15191
07:50:57|1.15214
07:50:58|1.15218
07:50:59|1.15139
07:51:00|1.15139
07:51:01|1.15139
07:51:02|1.15151
07:51:03|1.15197
07:51:04|1.15139
07:51:05|1.15141
07:51:06|1.15127
07:51:07|1.151
07:51:08|1.151
07:51:09|1.15115
07:51:10|1.15139
07:51:11|1.15106
07:51:12|1.15139
07:51:13|1.15139
07:51:14|1.15139
07:51:15|1.15139
07:51:16|1.15139
07:51:17|1.15163
07:51:18|1.15163
07:51:19|1.15163
07:51:20|1.15163
07:51:21|1.15163
07:51:22|1.15163
07:51:23|1.151
07:51:25|1.1514
07:51:25|1.1514
07:51:26|1.15161
07:51:27|1.15186
07:51:28|1.15242
07:51:29|1.15242
07:51:30|1.15247
07:51:31|1.15357
07:51:32|1.15247
07:51:33|1.15148
07:51:34|1.15148
07:51:35|1.15246
07:51:36|1.15246
07:51:37|1.15246
07:51:38|1.15246
07:51:39|1.15247
07:51:40|1.15247
07:51:41|1.15247
07:51:42|1.15311
07:51:43|1.15367
07:51:45|1.15335
07:51:46|1.15335
07:51:47|1.15335
07:51:48|1.15247
07:51:49|1.15246
07:51:50|1.15246
07:51:51|1.15164
07:51:52|1.15164
07:51:54|1.15187
07:51:54|1.15215
07:51:55|1.15183
07:51:56|1.15254
07:51:57|1.15254
07:51:58|1.15254
07:51:59|1.15254
07:52:00|1.15254
07:52:01|1.15254
07:52:02|1.15108
07:52:04|1.1517
07:52:04|1.1517
07:52:05|1.15093
07:52:06|1.15073
07:52:07|1.1507
07:52:09|1.15052
07:52:09|1.15074
07:52:11|1.15058
07:52:11|1.15058
07:52:12|1.15058
07:52:14|1.151
07:52:14|1.151
07:52:15|1.15199
07:52:17|1.15155
07:52:17|1.15155
07:52:18|1.15155
07:52:20|1.15155
07:52:21|1.15155
07:52:22|1.15155
07:52:22|1.15153
07:52:24|1.15153
07:52:24|1.15236
07:52:25|1.15293
07:52:26|1.15293
07:52:28|1.15214
07:52:28|1.15277
07:52:29|1.15311
07:52:31|1.15311
07:52:31|1.1528
07:52:33|1.1528
07:52:33|1.15294
07:52:34|1.15211
07:52:36|1.15211
07:52:36|1.15244
07:52:38|1.15257
07:52:39|1.15284
07:52:40|1.15245
07:52:41|1.15244
07:52:42|1.15244
07:52:42|1.15244
07:52:44|1.15244
07:52:44|1.15244
07:52:46|1.15244
07:52:48|1.15245
07:52:48|1.15245
07:52:49|1.15245
07:52:51|1.15245
07:52:52|1.15245
07:52:53|1.15245
07:52:55|1.15261
07:52:55|1.15261
07:52:56|1.15261
07:52:57|1.15261
07:52:59|1.15261
07:52:59|1.15261
07:53:00|1.15261
07:53:02|1.15261
07:53:02|1.15261
07:53:04|1.15261
07:53:04|1.15261
07:53:05|1.15192
07:53:07|1.1515
07:53:07|1.1515
07:53:09|1.1515
07:53:10|1.1515
07:53:10|1.15094
07:53:11|1.15094
07:53:13|1.1515
07:53:14|1.1515
07:53:15|1.1515
07:53:16|1.1515
07:53:17|1.15141
07:53:18|1.15141
07:53:19|1.15141
07:53:20|1.15141
07:53:21|1.15141
07:53:21|1.15073
07:53:23|1.15073
07:53:24|1.15073
07:53:25|1.15095
07:53:26|1.15095
07:53:27|1.15095
07:53:28|1.15095
07:53:29|1.15095
07:53:30|1.15097
07:53:31|1.15097
07:53:32|1.15097
07:53:33|1.15097
07:53:34|1.15101
07:53:35|1.15177
07:53:36|1.15177
07:53:37|1.15177
07:53:38|1.15177
07:53:39|1.15177
07:53:40|1.15192
07:53:42|1.15192
07:53:42|1.15192
07:53:43|1.15178
07:53:44|1.15178
07:53:45|1.15236
07:53:47|1.15196
07:53:47|1.15196
07:53:49|1.15196
07:53:50|1.15196
07:53:51|1.15195
07:53:52|1.15195
07:53:53|1.15195
07:53:54|1.15195
07:53:55|1.15252
07:53:56|1.1525
07:53:57|1.1524
07:53:58|1.1524
07:53:59|1.1524
07:54:00|1.1524
07:54:01|1.1524
07:54:02|1.15141
07:54:04|1.15141
07:54:04|1.15141
07:54:05|1.15141
07:54:06|1.15188
07:54:07|1.1517
07:54:09|1.15195
07:54:09|1.1524
07:54:10|1.1524
07:54:11|1.15261
07:54:12|1.15297
07:54:14|1.15297
07:54:15|1.15221
07:54:16|1.15221
07:54:17|1.15232
07:54:17|1.15247
07:54:19|1.15247
07:54:20|1.15247
07:54:21|1.15299
07:54:21|1.15299
07:54:22|1.153
07:54:24|1.15347
07:54:25|1.15347
07:54:26|1.15335
07:54:27|1.1537
07:54:28|1.1537
07:54:30|1.1537
07:54:30|1.1537
07:54:31|1.15441
07:54:32|1.15441
07:54:33|1.15441
07:54:34|1.15441
07:54:35|1.15441
07:54:36|1.15489
07:54:37|1.15489
07:54:38|1.15489
07:54:39|1.15454
07:54:40|1.15392
07:54:41|1.15392
07:54:42|1.15444
07:54:43|1.15412
07:54:44|1.15412
07:54:45|1.15398
07:54:46|1.15444
07:54:48|1.15444
07:54:49|1.15444
07:54:50|1.15454
07:54:52|1.15424
07:54:52|1.15424
07:54:53|1.15422
07:54:54|1.15424
07:54:56|1.15424
07:54:56|1.15424
07:54:57|1.15424
07:54:58|1.15414
07:54:59|1.15386
07:55:00|1.15347
07:55:01|1.15347
07:55:02|1.15348
07:55:03|1.15462
07:55:04|1.15462
07:55:05|1.15432
07:55:06|1.15432
07:55:07|1.15435
07:55:08|1.15435
07:55:09|1.15546
07:55:10|1.15569
07:55:11|1.15575
07:55:12|1.15537
07:55:13|1.15537
07:55:14|1.15537
07:55:16|1.15484
07:55:17|1.15484
07:55:18|1.15484
07:55:19|1.155
07:55:20|1.15526
07:55:21|1.15502
07:55:22|1.155
07:55:23|1.155
07:55:24|1.155
07:55:25|1.155
07:55:26|1.15513
07:55:27|1.15476
07:55:28|1.155
07:55:29|1.15504
07:55:30|1.15504
07:55:31|1.15504
07:55:32|1.15429
07:55:33|1.15439
07:55:34|1.15435
07:55:35|1.15431
07:55:36|1.15431
07:55:37|1.15374
07:55:38|1.15307
07:55:39|1.15307
07:55:40|1.15298
07:55:41|1.15298
07:55:42|1.15289
07:55:43|1.15289
07:55:44|1.15288
07:55:45|1.15289
07:55:46|1.15248
07:55:47|1.15248
07:55:48|1.15248
07:55:49|1.1525
07:55:50|1.15248
07:55:51|1.15248
07:55:52|1.15249
07:55:53|1.15231
07:55:55|1.15231
07:55:55|1.15224
07:55:56|1.15248
07:55:58|1.15248
07:55:58|1.15248
07:56:00|1.15248
07:56:00|1.15327
07:56:02|1.15367
07:56:03|1.15367
07:56:04|1.15367
07:56:05|1.15284
07:56:06|1.15284
07:56:07|1.15285
07:56:09|1.15285
07:56:10|1.15285
07:56:10|1.15318
07:56:11|1.15318
07:56:13|1.15318
07:56:14|1.15318
07:56:14|1.15318
07:56:15|1.15318
07:56:16|1.15318
07:56:17|1.15318
07:56:18|1.15318
07:56:19|1.15318
07:56:20|1.15331
07:56:22|1.15331
07:56:22|1.15331
07:56:23|1.15391
07:56:25|1.15391
07:56:25|1.15391
07:56:27|1.1537
07:56:28|1.1537
07:56:28|1.15387
07:56:30|1.15331
07:56:31|1.15331
07:56:31|1.15331
07:56:33|1.15331
07:56:34|1.15331
07:56:34|1.1529
07:56:36|1.15355
07:56:36|1.15355
07:56:37|1.1532
07:56:38|1.1532
07:56:40|1.15297
07:56:40|1.15294
07:56:41|1.15294
07:56:43|1.15294
07:56:43|1.15294
07:56:44|1.15335
07:56:46|1.15335
07:56:46|1.15335
07:56:47|1.15335
07:56:48|1.15335
07:56:49|1.15335
07:56:52|1.15335
07:56:52|1.15265
07:56:54|1.15265
07:56:55|1.15265
07:56:56|1.15265
07:56:57|1.15297
07:56:58|1.15297
07:56:59|1.15368
07:57:00|1.15368
07:57:01|1.15368
07:57:01|1.15373
07:57:03|1.15373
07:57:03|1.15373
07:57:05|1.15388
07:57:05|1.15388
07:57:07|1.15388
07:57:09|1.1535
07:57:09|1.1535
07:57:10|1.1535
07:57:11|1.15393
07:57:12|1.15399
07:57:14|1.15399
07:57:14|1.15399
07:57:15|1.15373
07:57:16|1.15373
07:57:17|1.15335
07:57:18|1.15335
07:57:19|1.15335
07:57:20|1.15321
07:57:21|1.15321
07:57:22|1.15321
07:57:23|1.1537
07:57:24|1.15369
07:57:25|1.15369
07:57:27|1.15371
07:57:27|1.15371
07:57:29|1.15371
07:57:30|1.15371
07:57:30|1.1537
07:57:31|1.1537
07:57:32|1.15438
07:57:33|1.15438
07:57:34|1.15438
07:57:36|1.15438
07:57:37|1.15438
07:57:37|1.15481
07:57:38|1.15481
07:57:39|1.15482
07:57:41|1.15458
07:57:41|1.15483
07:57:42|1.15483
07:57:43|1.15552
07:57:44|1.15552
07:57:46|1.15498
07:57:46|1.15498
07:57:47|1.15481
07:57:48|1.15481
07:57:49|1.15481
07:57:52|1.15499
07:57:52|1.15499
07:57:54|1.15493
07:57:55|1.15493
07:57:56|1.1557
07:57:57|1.15565
07:57:58|1.15535
07:57:59|1.15535
07:58:00|1.15608
07:58:02|1.15626
07:58:03|1.157
07:58:04|1.15693
07:58:05|1.15653
07:58:06|1.15707
07:58:07|1.15708
07:58:08|1.15687
07:58:09|1.15707
07:58:10|1.15689
07:58:11|1.15763
07:58:12|1.15763
07:58:13|1.15763
07:58:15|1.15782
07:58:15|1.15782
07:58:16|1.15782
07:58:17|1.15756
07:58:19|1.15739
07:58:20|1.1587
07:58:20|1.1587
07:58:22|1.1587
07:58:22|1.15916
07:58:23|1.15916
07:58:24|1.1587
07:58:26|1.1587
07:58:27|1.15879
07:58:28|1.15879
07:58:29|1.15879
07:58:30|1.15916
07:58:31|1.15916
07:58:31|1.15973
07:58:33|1.16027
07:58:34|1.16039
07:58:35|1.16013
07:58:36|1.16038
07:58:37|1.16012
07:58:38|1.16017
07:58:39|1.16017
07:58:40|1.16015
07:58:41|1.16015
07:58:42|1.16178
07:58:42|1.16178
07:58:43|1.16178
07:58:46|1.16167
07:58:46|1.16167
07:58:47|1.16146
07:58:48|1.16078
07:58:49|1.1616
07:58:50|1.1616
07:58:51|1.1616
07:58:53|1.16117
07:58:54|1.16083
07:58:54|1.16113
07:58:55|1.16144
07:58:56|1.16144
07:58:58|1.16056
07:58:59|1.16056
07:59:00|1.16062
07:59:01|1.16062
07:59:02|1.16005
07:59:04|1.16119
07:59:04|1.16119
07:59:05|1.16115
07:59:07|1.16033
07:59:07|1.16113
07:59:08|1.16034
07:59:09|1.16034
07:59:10|1.16112
07:59:11|1.16069
07:59:12|1.16069
07:59:13|1.16078
07:59:14|1.16078
07:59:15|1.162
07:59:16|1.16197
07:59:17|1.1613
07:59:18|1.16149
07:59:19|1.16057
07:59:20|1.16057
07:59:21|1.16031
07:59:23|1.16031
07:59:23|1.16016
07:59:24|1.16016
07:59:25|1.1593
07:59:26|1.16018
07:59:27|1.16095
07:59:28|1.1609
07:59:29|1.16085
07:59:30|1.16085
07:59:32|1.1609
07:59:32|1.1609
07:59:34|1.16071
07:59:34|1.16094
07:59:35|1.16056
07:59:37|1.16056
07:59:37|1.16039
07:59:39|1.16024
07:59:39|1.16068
07:59:40|1.16068
07:59:41|1.16046
07:59:42|1.16046
07:59:43|1.16019
07:59:45|1.16019
07:59:46|1.16019
07:59:46|1.16
07:59:47|1.15995
07:59:48|1.15951
07:59:50|1.15951
07:59:50|1.15971
07:59:51|1.15971
07:59:53|1.15894
07:59:53|1.15825
07:59:55|1.1587
07:59:56|1.15831
07:59:57|1.15769
07:59:58|1.15866
07:59:59|1.15866
08:00:00|1.15876
08:00:01|1.15876
08:00:02|1.15907
08:00:03|1.15907
08:00:04|1.15878
08:00:05|1.16029
08:00:06|1.16029
08:00:07|1.15853
08:00:08|1.15852
08:00:09|1.15755
08:00:10|1.15751
08:00:11|1.1565
08:00:12|1.156
08:00:13|1.156
08:00:14|1.15565
08:00:15|1.15565
08:00:17|1.15484
08:00:17|1.15484
08:00:19|1.15484
08:00:19|1.15484
08:00:21|1.15535
08:00:22|1.15535
08:00:22|1.15484
08:00:23|1.15484
08:00:24|1.15484
08:00:25|1.15484
08:00:26|1.15314
08:00:28|1.15289
08:00:28|1.15378
08:00:29|1.1537
08:00:30|1.15305
08:00:32|1.15255
08:00:32|1.15254
08:00:34|1.15254
08:00:35|1.15254
08:00:35|1.15261
08:00:37|1.15273
08:00:39|1.15263
08:00:39|1.15287
08:00:40|1.15236
08:00:42|1.15236
08:00:43|1.1529
08:00:43|1.1529
08:00:44|1.1529
08:00:45|1.1529
08:00:47|1.1529
08:00:48|1.15381
08:00:49|1.15385
08:00:49|1.15398
08:00:50|1.15398
08:00:51|1.15405
08:00:52|1.15352
08:00:54|1.15308
08:00:55|1.15308
08:00:56|1.15308
08:00:58|1.15308
08:00:58|1.1531
08:00:59|1.1531
08:01:00|1.15339
08:01:01|1.15313
08:01:02|1.15296
08:01:03|1.15341
08:01:05|1.15352
08:01:06|1.15454
08:01:07|1.15454
08:01:08|1.15413
08:01:08|1.15334
08:01:10|1.15334
08:01:11|1.15334
08:01:12|1.15334
08:01:13|1.15366
08:01:14|1.15366
08:01:15|1.15366
08:01:16|1.15329
08:01:17|1.15329
08:01:18|1.15327
08:01:19|1.15327
08:01:20|1.15327
08:01:21|1.15318
08:01:22|1.1525
08:01:23|1.1525
08:01:24|1.15224
08:01:25|1.15224
08:01:26|1.15224
08:01:27|1.15224
08:01:28|1.15233
08:01:29|1.15241
08:01:30|1.15241
08:01:31|1.15241
08:01:32|1.15241
08:01:33|1.15241
08:01:35|1.1515
08:01:35|1.1515
08:01:36|1.1515
08:01:37|1.1515
08:01:38|1.152
08:01:40|1.15129
08:01:41|1.15129
08:01:42|1.15129
08:01:42|1.15164
08:01:43|1.15164
08:01:45|1.15199
08:01:46|1.15199
08:01:46|1.15199
08:01:47|1.15199
08:01:49|1.15184
08:01:50|1.15184
08:01:50|1.15184
08:01:52|1.152
08:01:52|1.152
08:01:54|1.15214
08:01:56|1.15206
08:01:57|1.15241
08:01:58|1.1525
08:01:59|1.1525
08:02:00|1.15201
08:02:01|1.15201
08:02:02|1.15201
08:02:03|1.15201
08:02:04|1.15215
08:02:05|1.152
08:02:06|1.15209
08:02:06|1.1525
08:02:08|1.1521
08:02:09|1.1525
08:02:09|1.1525
08:02:11|1.1525
08:02:12|1.15201
08:02:13|1.15267
08:02:14|1.15267
08:02:15|1.15295
08:02:16|1.15257
08:02:17|1.15308
08:02:18|1.15308
08:02:19|1.15336
08:02:20|1.15336
08:02:21|1.15309
08:02:22|1.15309
08:02:23|1.15308
08:02:24|1.15308
08:02:25|1.15308
08:02:26|1.1534
08:02:27|1.15285
08:02:28|1.15341
08:02:29|1.15372
08:02:30|1.15372
08:02:31|1.15372
08:02:32|1.15372
08:02:33|1.15329
08:02:34|1.15329
08:02:35|1.15341
08:02:36|1.15308
08:02:37|1.15308
08:02:38|1.15308
08:02:39|1.15257
08:02:40|1.15257
08:02:42|1.15112
08:02:43|1.15112
08:02:44|1.15209
08:02:45|1.15256
08:02:45|1.15256
08:02:47|1.15184
08:02:47|1.15248
08:02:49|1.15188
08:02:50|1.15188
08:02:51|1.15188
08:02:51|1.15181
08:02:52|1.15111
08:02:54|1.15111
08:02:54|1.1509
08:02:56|1.1509
08:02:57|1.15084
08:02:59|1.15148
08:03:00|1.1522
08:03:01|1.15201
08:03:02|1.15239
08:03:03|1.15238
08:03:03|1.15238
08:03:04|1.15238
08:03:06|1.15238
08:03:06|1.15238
08:03:08|1.15181
08:03:09|1.15158
08:03:10|1.15158
08:03:11|1.15158
08:03:12|1.15158
08:03:13|1.1519
08:03:13|1.1519
08:03:15|1.1519
08:03:16|1.1519
08:03:17|1.15153
08:03:18|1.15133
08:03:18|1.15193
08:03:19|1.15193
08:03:21|1.15193
08:03:22|1.15193
08:03:23|1.15164
08:03:24|1.15137
08:03:24|1.15137
08:03:26|1.15137
08:03:27|1.15154
08:03:28|1.15131
08:03:29|1.15155
08:03:30|1.15188
08:03:31|1.15234
08:03:32|1.15188
08:03:33|1.15188
08:03:33|1.15191
08:03:35|1.15191
08:03:35|1.15191
08:03:37|1.15191
08:03:38|1.15191
08:03:39|1.15211
08:03:40|1.15211
08:03:40|1.15211
08:03:42|1.15211
08:03:43|1.15272
08:03:44|1.15268
08:03:44|1.15268
08:03:46|1.15268
08:03:47|1.15268
08:03:48|1.1526
08:03:49|1.1526
08:03:50|1.1526
08:03:51|1.15204
08:03:52|1.15206
08:03:53|1.15253
08:03:54|1.15253
08:03:55|1.153
08:03:56|1.15259
08:03:57|1.1525
08:03:58|1.15236
08:03:59|1.15236
08:04:00|1.15236
08:04:01|1.15236
08:04:03|1.15236
08:04:04|1.15288
08:04:05|1.15328
08:04:05|1.15316
08:04:07|1.15316
08:04:08|1.15316
08:04:08|1.15346
08:04:10|1.1529
08:04:10|1.15316
08:04:12|1.15316
08:04:12|1.15316
08:04:14|1.15325
08:04:15|1.15325
08:04:15|1.15372
08:04:17|1.1531
08:04:18|1.1531
08:04:19|1.1531
08:04:20|1.1531
08:04:20|1.1533
08:04:22|1.1533
08:04:23|1.1533
08:04:24|1.1533
08:04:24|1.15362
08:04:26|1.15362
08:04:26|1.15308
08:04:28|1.15308
08:04:28|1.15369
08:04:30|1.15369
08:04:30|1.15369
08:04:32|1.15369
08:04:33|1.15368
08:04:34|1.15368
08:04:34|1.15368
08:04:36|1.15368
08:04:36|1.15368
08:04:38|1.15341
08:04:39|1.15341
08:04:40|1.15299
08:04:41|1.15299
08:04:42|1.15299
08:04:43|1.15299
08:04:43|1.15299
08:04:45|1.15299
08:04:46|1.15299
08:04:47|1.15299
08:04:48|1.15263
08:04:49|1.15263
08:04:50|1.15261
08:04:51|1.15312
08:04:52|1.15236
08:04:53|1.15236
08:04:54|1.15236
08:04:55|1.15203
08:04:56|1.15203
08:04:57|1.15203
08:04:59|1.15191
08:05:00|1.15191
08:05:01|1.15191
08:05:02|1.15191
08:05:03|1.15201
08:05:04|1.1517
08:05:04|1.15192
08:05:06|1.15189
08:05:06|1.15189
08:05:08|1.1516
08:05:09|1.15103
08:05:09|1.15034
08:05:11|1.1504
08:05:12|1.1504
08:05:13|1.15
08:05:13|1.15011
08:05:15|1.15011
08:05:16|1.15
08:05:16|1.15
08:05:18|1.15004
08:05:18|1.14897
08:05:20|1.14996
08:05:21|1.14996
08:05:22|1.15172
08:05:23|1.14998
08:05:24|1.14997
08:05:25|1.14959
08:05:26|1.1498
08:05:27|1.1487
08:05:28|1.14878
08:05:29|1.14831
08:05:30|1.14836
08:05:31|1.14836
08:05:32|1.14816
08:05:33|1.14785
08:05:34|1.14808
08:05:34|1.14788
08:05:35|1.14788
08:05:37|1.14819
08:05:38|1.14806
08:05:38|1.1482
08:05:40|1.148
08:05:41|1.148
08:05:41|1.148
08:05:43|1.148
08:05:44|1.148
08:05:45|1.14697
08:05:46|1.1477
08:05:47|1.1477
08:05:48|1.1477
08:05:49|1.1477
08:05:50|1.1477
08:05:51|1.14743
08:05:52|1.14743
08:05:53|1.14743
08:05:54|1.1477
08:05:55|1.14791
08:05:56|1.14802
08:05:57|1.14802
08:05:58|1.14848
08:05:59|1.14926
08:06:01|1.14889
08:06:01|1.14889
08:06:02|1.14889
08:06:03|1.14897
08:06:04|1.14933
08:06:05|1.14933
08:06:06|1.14954
08:06:07|1.14954
08:06:08|1.14967
08:06:10|1.14979
08:06:10|1.15025
08:06:11|1.15032
08:06:12|1.15032
08:06:13|1.15032
08:06:14|1.15053
08:06:15|1.15048
08:06:16|1.15048
08:06:17|1.15048
08:06:18|1.15048
08:06:19|1.15048
08:06:21|1.15048
08:06:21|1.15048
08:06:22|1.15048
08:06:23|1.15053
08:06:24|1.15053
08:06:25|1.14992
08:06:26|1.15034
08:06:27|1.15034
08:06:28|1.15034
08:06:29|1.15026
08:06:31|1.15026
08:06:31|1.14978
08:06:32|1.14978
08:06:33|1.15019
08:06:34|1.15019
08:06:35|1.15019
08:06:36|1.14976
08:06:37|1.14976
08:06:38|1.14976
08:06:39|1.14976
08:06:40|1.14976
08:06:41|1.14976
08:06:42|1.14976
08:06:43|1.14967
08:06:44|1.14967
08:06:45|1.14967
08:06:47|1.14921
08:06:47|1.14923
08:06:48|1.14922
08:06:49|1.14922
08:06:50|1.14922
08:06:51|1.14922
08:06:53|1.14922
08:06:53|1.14896
08:06:54|1.14882
08:06:55|1.14846
08:06:56|1.14814
08:06:57|1.14814
08:06:58|1.14814
08:07:00|1.14816
08:07:01|1.14838
08:07:02|1.1484
08:07:03|1.1471
08:07:04|1.14828
08:07:05|1.14828
08:07:06|1.14866
08:07:07|1.1486
08:07:08|1.1486
08:07:09|1.1486
08:07:11|1.14866
08:07:11|1.14867
08:07:12|1.1487
08:07:13|1.1485
08:07:14|1.148
08:07:15|1.148
08:07:16|1.148
08:07:17|1.14804
08:07:18|1.14804
08:07:19|1.1485
08:07:20|1.14869
08:07:22|1.1486
08:07:22|1.14864
08:07:23|1.14856
08:07:24|1.14856
08:07:25|1.14856
08:07:27|1.14856
08:07:27|1.14856
08:07:28|1.14876
08:07:29|1.14878
08:07:30|1.14868
08:07:32|1.14909
08:07:32|1.14868
08:07:33|1.14848
08:07:34|1.14931
08:07:35|1.14975
08:07:36|1.14975
08:07:37|1.14975
08:07:39|1.14995
08:07:39|1.14995
08:07:40|1.14991
08:07:41|1.14991
08:07:43|1.14991
08:07:43|1.14991
08:07:44|1.14931
08:07:46|1.14931
08:07:46|1.14954
08:07:47|1.14954
08:07:49|1.14954
08:07:49|1.14954
08:07:51|1.14954
08:07:51|1.14984
08:07:53|1.14984
08:07:53|1.14984
08:07:54|1.14989
08:07:55|1.14989
08:07:56|1.14989
08:07:57|1.14999
08:07:58|1.14999
08:08:00|1.14999
08:08:01|1.14999
08:08:02|1.14999
08:08:04|1.14999
08:08:04|1.15067
08:08:05|1.15067
08:08:06|1.15035
08:08:07|1.15035
08:08:08|1.15035
08:08:10|1.15072
08:08:11|1.15072
08:08:12|1.15079
08:08:13|1.15079
08:08:14|1.15079
08:08:15|1.15072
08:08:16|1.15072
08:08:17|1.15072
08:08:18|1.15055
08:08:19|1.15055
08:08:20|1.15055
08:08:21|1.15055
08:08:22|1.15055
08:08:23|1.15055
08:08:24|1.15052
08:08:25|1.15044
08:08:25|1.15044
08:08:27|1.15046
08:08:28|1.15047
08:08:29|1.15047
08:08:30|1.15079
08:08:31|1.15048
08:08:32|1.15048
08:08:33|1.15048
08:08:34|1.15048
08:08:35|1.15048
08:08:36|1.15048
08:08:37|1.15048
08:08:38|1.15041
08:08:39|1.15041
08:08:40|1.15041
08:08:41|1.15057
08:08:42|1.15048
08:08:43|1.15048
08:08:44|1.15048
08:08:45|1.15051
08:08:46|1.15051
08:08:47|1.15057
08:08:48|1.15043
08:08:49|1.15043
08:08:50|1.15043
08:08:51|1.15103
08:08:53|1.15082
08:08:53|1.15095
08:08:54|1.15095
08:08:55|1.15095
08:08:56|1.15094
08:08:57|1.15094
08:08:58|1.15094
08:08:59|1.15088
08:09:00|1.15088
08:09:02|1.15088
08:09:03|1.15122
08:09:04|1.15122
08:09:05|1.15092
08:09:06|1.15035
08:09:08|1.15035
08:09:09|1.15035
08:09:09|1.15035
08:09:10|1.15035
08:09:12|1.14996
08:09:13|1.14996
08:09:14|1.14996
08:09:14|1.1501
08:09:15|1.14921
08:09:16|1.14919
08:09:17|1.14933
08:09:18|1.14947
08:09:20|1.14947
08:09:20|1.14947
08:09:21|1.14956
08:09:22|1.14956
08:09:23|1.14956
08:09:24|1.1486
08:09:25|1.14912
08:09:27|1.14855
08:09:27|1.14855
08:09:29|1.14855
08:09:30|1.14888
08:09:31|1.149
08:09:32|1.149
08:09:33|1.149
08:09:33|1.149
08:09:34|1.1489
08:09:36|1.14833
08:09:36|1.14833
08:09:37|1.14833
08:09:38|1.14833
08:09:39|1.14832
08:09:41|1.14832
08:09:42|1.14821
08:09:42|1.14794
08:09:43|1.14794
08:09:45|1.1487
08:09:45|1.14822
08:09:47|1.14881
08:09:47|1.14926
08:09:48|1.14926
08:09:50|1.14926
08:09:50|1.14926
08:09:52|1.14926
08:09:53|1.14844
08:09:54|1.14923
08:09:55|1.14869
08:09:56|1.14869
08:09:57|1.14874
08:09:58|1.1487
08:09:58|1.1487
08:10:00|1.14836
08:10:01|1.14836
08:10:01|1.14836
08:10:03|1.14897
08:10:04|1.14913
08:10:06|1.15018
08:10:06|1.15018
08:10:07|1.14987
08:10:08|1.14987
08:10:10|1.14987
08:10:10|1.14933
08:10:12|1.14933
08:10:13|1.149
08:10:13|1.149
08:10:14|1.14895
08:10:16|1.14964
08:10:16|1.14964
08:10:18|1.14964
08:10:18|1.14964
08:10:20|1.14902
08:10:21|1.149
08:10:21|1.14924
08:10:22|1.14924
08:10:24|1.14924
08:10:25|1.14989
08:10:26|1.14989
08:10:27|1.14989
08:10:27|1.14989
08:10:29|1.14976
08:10:30|1.14991
08:10:30|1.14991
08:10:32|1.14991
08:10:33|1.14991
08:10:34|1.14991
08:10:34|1.14991
08:10:35|1.14991
08:10:37|1.14991
08:10:38|1.14991
08:10:39|1.15035
08:10:40|1.15035
08:10:41|1.14992
08:10:42|1.14992
08:10:43|1.14992
08:10:44|1.14992
08:10:45|1.14992
08:10:46|1.14993
08:10:47|1.15
08:10:47|1.14948
08:10:49|1.14948
08:10:50|1.14948
08:10:50|1.14948
08:10:52|1.14887
08:10:52|1.14847
08:10:53|1.14847
08:10:55|1.14883
08:10:56|1.14883
08:10:57|1.14806
08:10:57|1.14806
08:10:59|1.14806
08:11:00|1.14798
08:11:01|1.14798
08:11:02|1.14798
08:11:03|1.14798
08:11:05|1.1484
08:11:06|1.1484
08:11:07|1.1484
08:11:08|1.14812
08:11:09|1.14812
08:11:10|1.14812
08:11:12|1.14778
08:11:12|1.14778
08:11:14|1.14778
08:11:14|1.14778
08:11:15|1.14825
08:11:17|1.14825
08:11:17|1.14825
08:11:18|1.14825
08:11:19|1.14825
08:11:20|1.14825
08:11:21|1.14771
08:11:22|1.14771
08:11:23|1.14805
08:11:24|1.14805
08:11:25|1.14805
08:11:26|1.14765
08:11:27|1.14774
08:11:28|1.14811
08:11:29|1.14811
08:11:31|1.14811
08:11:32|1.14748
08:11:33|1.14748
08:11:34|1.14748
08:11:35|1.14748
08:11:36|1.14748
08:11:37|1.14748
08:11:38|1.14748
08:11:39|1.14748
08:11:40|1.14748
08:11:41|1.14748
08:11:42|1.1474
08:11:43|1.1474
08:11:44|1.1474
08:11:45|1.1474
08:11:46|1.14718
08:11:47|1.14748
08:11:48|1.14748
08:11:49|1.14748
08:11:50|1.14748
08:11:51|1.14725
08:11:52|1.14725
08:11:53|1.14718
08:11:54|1.14718
08:11:55|1.14689
08:11:56|1.14695
08:11:57|1.14695
08:11:58|1.14695
08:11:59|1.14695
08:12:00|1.14695
08:12:01|1.14694
08:12:02|1.14654
08:12:03|1.14654
08:12:04|1.14651
08:12:06|1.14657
08:12:07|1.14716
08:12:08|1.14684
08:12:09|1.14695
08:12:10|1.14652
08:12:11|1.14574
08:12:13|1.14554
08:12:14|1.14554
08:12:15|1.14608
08:12:15|1.14608
08:12:17|1.14615
08:12:17|1.14684
08:12:18|1.14631
08:12:19|1.14631
08:12:20|1.14631
08:12:22|1.14631
08:12:23|1.14627
08:12:24|1.14636
08:12:25|1.14684
08:12:26|1.14684
08:12:27|1.14684
08:12:28|1.14667
08:12:30|1.14667
08:12:30|1.14667
08:12:31|1.1474
08:12:33|1.1474
08:12:34|1.1474
08:12:34|1.1474
08:12:35|1.1474
08:12:37|1.14746
08:12:37|1.14746
08:12:39|1.14746
08:12:40|1.148
08:12:40|1.14749
08:12:41|1.14749
08:12:43|1.14747
08:12:44|1.14747
08:12:45|1.14747
08:12:45|1.14799
08:12:46|1.1483
08:12:48|1.14809
08:12:49|1.14809
08:12:49|1.14809
08:12:51|1.14809
08:12:52|1.14877
08:12:53|1.14877
08:12:53|1.14877
08:12:55|1.14887
08:12:56|1.14887
08:12:57|1.14887
08:12:59|1.14887
08:12:59|1.14926
08:13:00|1.14968
08:13:02|1.15
08:13:03|1.14999
08:13:03|1.15003
08:13:05|1.15035
08:13:05|1.15035
08:13:07|1.15035
08:13:09|1.15035
08:13:09|1.15035
08:13:11|1.15035
08:13:12|1.15035
08:13:13|1.15035
08:13:14|1.15035
08:13:15|1.15035
08:13:17|1.15025
08:13:18|1.15025
08:13:19|1.15025
08:13:20|1.14998
08:13:21|1.14998
08:13:22|1.14998
08:13:23|1.14998
08:13:24|1.14998
08:13:25|1.14998
08:13:26|1.14998
08:13:27|1.14998
08:13:28|1.14912
08:13:29|1.14912
08:13:30|1.15005
08:13:31|1.14998
08:13:32|1.14958
08:13:33|1.14998
08:13:34|1.14998
08:13:35|1.14998
08:13:36|1.14998
08:13:37|1.14998
08:13:38|1.14998
08:13:39|1.14998
08:13:40|1.14968
08:13:41|1.14968
08:13:42|1.14968
08:13:43|1.14968
08:13:44|1.14998
08:13:45|1.14998
08:13:46|1.14998
08:13:47|1.14998
08:13:48|1.14998
08:13:49|1.14998
08:13:50|1.15052
08:13:51|1.15052
08:13:53|1.14992
08:13:53|1.14992
08:13:54|1.14992
08:13:55|1.1493
08:13:56|1.14933
08:13:57|1.14886
08:13:58|1.14886
08:14:00|1.14886
08:14:01|1.14886
08:14:01|1.14954
08:14:02|1.14954
08:14:04|1.14927
08:14:04|1.14927
08:14:06|1.14927
08:14:07|1.14941
08:14:08|1.14941
08:14:09|1.14917
08:14:10|1.14939
08:14:12|1.14939
08:14:12|1.14939
08:14:13|1.15002
08:14:14|1.15002
08:14:15|1.15002
08:14:16|1.14985
08:14:17|1.14985
08:14:18|1.14985
08:14:19|1.14948
08:14:20|1.14948
08:14:21|1.14948
08:14:23|1.14948
08:14:24|1.14948
08:14:24|1.14948
08:14:26|1.14875
08:14:27|1.14853
08:14:28|1.1483
08:14:29|1.1483
08:14:30|1.14867
08:14:31|1.14867
08:14:32|1.14878
08:14:33|1.14878
08:14:34|1.14821
08:14:35|1.14821
08:14:36|1.14821
08:14:36|1.14821
08:14:38|1.14821
08:14:39|1.14821
08:14:40|1.14821
08:14:41|1.14821
08:14:42|1.14821
08:14:43|1.14847
08:14:44|1.14884
08:14:45|1.14878
08:14:46|1.14852
08:14:47|1.14852
08:14:48|1.14926
08:14:49|1.14926
08:14:50|1.14926
08:14:51|1.14926
08:14:52|1.14926
08:14:53|1.14926
08:14:54|1.14986
08:14:56|1.14998
08:14:56|1.14998
08:14:57|1.14998
08:14:58|1.14998
08:14:59|1.14998
08:15:00|1.14998
08:15:01|1.15
08:15:03|1.15
08:15:03|1.14957
08:15:04|1.14961
08:15:05|1.14961
08:15:06|1.14881
08:15:08|1.14779
08:15:09|1.14745
08:15:10|1.14745
08:15:11|1.14745
08:15:12|1.14783
08:15:13|1.14666
08:15:14|1.14706
08:15:16|1.14706
08:15:16|1.14706
08:15:17|1.14706
08:15:19|1.14654
08:15:19|1.14654
08:15:20|1.14654
08:15:22|1.14654
08:15:22|1.14629
08:15:24|1.14629
08:15:25|1.14629
08:15:25|1.14629
08:15:27|1.14647
08:15:27|1.14647
08:15:28|1.14609
08:15:30|1.14609
08:15:30|1.14609
08:15:32|1.14609
08:15:33|1.14609
08:15:33|1.14609
08:15:34|1.14609
08:15:35|1.14609
08:15:36|1.14609
08:15:37|1.14601
08:15:39|1.14601
08:15:39|1.14601
08:15:40|1.14609
08:15:41|1.14629
08:15:43|1.14629
08:15:43|1.14629
08:15:44|1.14629
08:15:45|1.14662
08:15:47|1.14665
08:15:48|1.14749
08:15:48|1.14749
08:15:50|1.14749
08:15:50|1.14804
08:15:52|1.14804
08:15:53|1.14804
08:15:53|1.14804
08:15:55|1.148
08:15:56|1.148
08:15:57|1.14795
08:15:57|1.14795
08:15:58|1.14795
08:16:00|1.14795
08:16:01|1.14814
08:16:02|1.14865
08:16:03|1.14865
08:16:03|1.14768
08:16:04|1.14715
08:16:05|1.14715
08:16:07|1.14715
08:16:07|1.14788
08:16:09|1.14788
08:16:10|1.14788
08:16:11|1.14788
08:16:12|1.14788
08:16:13|1.14788
08:16:14|1.14788
08:16:16|1.14788
08:16:17|1.14788
08:16:18|1.14788
08:16:19|1.14788
08:16:20|1.14788
08:16:20|1.14788
08:16:22|1.14788
08:16:22|1.14788
08:16:24|1.14788
08:16:25|1.14745
08:16:25|1.14703
08:16:26|1.14703
08:16:28|1.14703
08:16:28|1.14703
08:16:30|1.14703
08:16:31|1.14737
08:16:31|1.14737
08:16:33|1.1473
08:16:33|1.1473
08:16:35|1.1473
08:16:35|1.1473
08:16:37|1.14714
08:16:38|1.14737
08:16:39|1.14737
08:16:40|1.14717
08:16:40|1.14717
08:16:41|1.14717
08:16:42|1.14737
08:16:43|1.14737
08:16:44|1.14737
08:16:46|1.14737
08:16:46|1.14737
08:16:47|1.14737
08:16:48|1.14737
08:16:49|1.14741
08:16:51|1.14741
08:16:52|1.14741
08:16:53|1.14741
08:16:54|1.1475
08:16:55|1.1475
08:16:56|1.1475
08:16:57|1.1475
08:16:58|1.1475
08:16:59|1.1475
08:17:00|1.1475
08:17:01|1.14716
08:17:02|1.14716
08:17:03|1.14716
08:17:04|1.14716
08:17:04|1.14716
08:17:06|1.14716
08:17:06|1.14785
08:17:07|1.14765
08:17:08|1.14741
08:17:10|1.14734
08:17:10|1.14734
08:17:13|1.14734
08:17:13|1.14696
08:17:14|1.14696
08:17:15|1.14696
08:17:16|1.14696
08:17:18|1.14696
08:17:19|1.14698
08:17:19|1.14698
08:17:21|1.14698
08:17:21|1.14698
08:17:23|1.14698
08:17:23|1.14698
08:17:25|1.14698
08:17:25|1.14704
08:17:27|1.14704
08:17:28|1.14704
08:17:29|1.14684
08:17:29|1.14684
08:17:30|1.14684
08:17:32|1.14684
08:17:33|1.1472
08:17:34|1.14682
08:17:35|1.14682
08:17:36|1.14682
08:17:37|1.14682
08:17:38|1.14682
08:17:39|1.14697
08:17:40|1.14697
08:17:41|1.14697
08:17:42|1.146
08:17:43|1.14648
08:17:44|1.14648
08:17:45|1.14587
08:17:46|1.14587
08:17:47|1.14587
08:17:48|1.14525
08:17:49|1.14542
08:17:50|1.1459
08:17:51|1.14523
08:17:52|1.14493
08:17:53|1.14555
08:17:54|1.14555
08:17:55|1.14504
08:17:56|1.14504
08:17:57|1.14493
08:17:58|1.14493
08:17:59|1.14452
08:18:00|1.14452
08:18:01|1.14413
08:18:02|1.144
08:18:03|1.14388
08:18:04|1.14422
08:18:05|1.14447
08:18:06|1.14449
08:18:07|1.14449
08:18:08|1.14449
08:18:09|1.14518
08:18:10|1.14443
08:18:12|1.14371
08:18:13|1.14371
08:18:14|1.14371
08:18:15|1.14371
08:18:16|1.14371
08:18:16|1.14371
08:18:18|1.14473
08:18:19|1.14473
08:18:20|1.14489
08:18:21|1.14489
08:18:22|1.14489
08:18:23|1.145
08:18:24|1.145
08:18:25|1.14486
08:18:26|1.14486
08:18:27|1.14435
08:18:28|1.14383
08:18:29|1.14327
08:18:30|1.14321
08:18:31|1.14321
08:18:32|1.14388
08:18:33|1.14388
08:18:34|1.14388
08:18:35|1.14388
08:18:36|1.14332
08:18:37|1.14332
08:18:38|1.14457
08:18:39|1.14414
08:18:40|1.14414
08:18:41|1.14402
08:18:42|1.14402
08:18:43|1.14403
08:18:44|1.14402
08:18:45|1.14299
08:18:46|1.14299
08:18:47|1.14316
08:18:48|1.14403
08:18:49|1.14403
08:18:50|1.14369
08:18:51|1.14369
08:18:52|1.14327
08:18:53|1.14327
08:18:54|1.14327
08:18:55|1.14327
08:18:56|1.14327
08:18:57|1.144
08:18:58|1.14356
08:18:59|1.14356
08:19:00|1.14397
08:19:02|1.14397
08:19:03|1.144
08:19:04|1.144
08:19:04|1.144
08:19:05|1.14163
08:19:07|1.14188
08:19:08|1.14253
08:19:08|1.14255
08:19:09|1.14254
08:19:11|1.14237
08:19:12|1.14267
08:19:13|1.14267
08:19:14|1.14178
08:19:15|1.14179
08:19:16|1.14223
08:19:18|1.14237
08:19:19|1.14218
08:19:20|1.14245
08:19:21|1.14246
08:19:22|1.14246
08:19:23|1.14253
08:19:24|1.14322
08:19:25|1.14322
08:19:26|1.14322
08:19:27|1.14317
08:19:28|1.14326
08:19:29|1.14326
08:19:30|1.14326
08:19:31|1.14326
08:19:32|1.14326
08:19:33|1.14326
08:19:34|1.14333
08:19:35|1.14333
08:19:36|1.14335
08:19:37|1.14335
08:19:38|1.14335
08:19:39|1.14335
08:19:40|1.14335
08:19:41|1.14335
08:19:43|1.14335
08:19:43|1.14335
08:19:44|1.14338
08:19:46|1.1436
08:19:46|1.14337
08:19:47|1.14302
08:19:48|1.14358
08:19:49|1.14358
08:19:51|1.14341
08:19:51|1.14341
08:19:52|1.14335
08:19:53|1.14361
08:19:54|1.14318
08:19:56|1.14286
08:19:56|1.14339
08:19:58|1.14309
08:19:59|1.1431
08:20:00|1.14334
08:20:00|1.14259
08:20:02|1.14274
08:20:02|1.14338
08:20:03|1.14385
08:20:05|1.14409
08:20:05|1.14401
08:20:06|1.14401
08:20:07|1.14314
08:20:08|1.14315
08:20:09|1.14281
08:20:11|1.14352
08:20:11|1.14307
08:20:13|1.1428
08:20:14|1.1428
08:20:16|1.14256
08:20:16|1.14255
08:20:18|1.14218
08:20:19|1.14269
08:20:20|1.14267
08:20:21|1.14283
08:20:22|1.1428
08:20:23|1.14204
08:20:24|1.14211
08:20:26|1.14204
08:20:26|1.14204
08:20:27|1.14203
08:20:28|1.14203
08:20:29|1.14191
08:20:30|1.14192
08:20:31|1.14198
08:20:32|1.14198
08:20:34|1.14198
08:20:35|1.14122
08:20:35|1.141
08:20:37|1.141
08:20:38|1.141
08:20:38|1.14094
08:20:40|1.141
08:20:40|1.14082
08:20:41|1.14081
08:20:43|1.14099
08:20:43|1.141
08:20:44|1.1406
08:20:46|1.1406
08:20:46|1.14048
08:20:47|1.14097
08:20:49|1.141
08:20:49|1.141
08:20:51|1.141
08:20:52|1.14053
08:20:52|1.14066
08:20:53|1.14098
08:20:55|1.14098
08:20:55|1.14098
08:20:57|1.14057
08:20:57|1.14057
08:20:59|1.14057
08:20:59|1.14057
08:21:01|1.14057
08:21:02|1.14045
08:21:03|1.14054
08:21:03|1.1418
08:21:05|1.14174
08:21:06|1.14223
08:21:07|1.1424
08:21:08|1.14249
08:21:09|1.14249
08:21:10|1.14216
08:21:11|1.14209
08:21:12|1.14209
08:21:13|1.14209
08:21:15|1.14154
08:21:15|1.14154
08:21:16|1.14156
08:21:17|1.14203
08:21:19|1.14227
08:21:19|1.14192
08:21:20|1.14202
08:21:21|1.14203
08:21:22|1.14203
08:21:24|1.1421
08:21:24|1.14209
08:21:25|1.1421
08:21:26|1.1421
08:21:27|1.14172
08:21:29|1.1417
08:21:29|1.14213
08:21:31|1.1417
08:21:31|1.1415
08:21:32|1.14143
08:21:34|1.14135
08:21:35|1.14204
08:21:36|1.14201
08:21:37|1.14173
08:21:38|1.14195
08:21:38|1.14195
08:21:40|1.142
08:21:41|1.142
08:21:41|1.14195
08:21:43|1.14195
08:21:44|1.142
08:21:44|1.142
08:21:45|1.14202
08:21:46|1.1421
08:21:47|1.1421
08:21:48|1.14211
08:21:49|1.1421
08:21:51|1.1421
08:21:51|1.1421
08:21:52|1.14208
08:21:54|1.14181
08:21:54|1.14181
08:21:55|1.14181
08:21:56|1.14211
08:21:57|1.14211
08:21:58|1.14211
08:21:59|1.14133
08:22:01|1.14177
08:22:02|1.14177
08:22:02|1.14179
08:22:04|1.1419
08:22:04|1.14246
08:22:05|1.14246
08:22:07|1.14226
08:22:07|1.1423
08:22:08|1.14308
08:22:09|1.14307
08:22:10|1.14287
08:22:12|1.14287
08:22:12|1.14296
08:22:14|1.14296
08:22:15|1.14296
08:22:17|1.14296
08:22:18|1.14279
08:22:18|1.14254
08:22:19|1.14342
08:22:20|1.14342
08:22:21|1.14342
08:22:22|1.14342
08:22:23|1.14314
08:22:24|1.14394
08:22:25|1.1436
08:22:26|1.14356
08:22:27|1.14346
08:22:29|1.14346
08:22:29|1.14346
08:22:30|1.14346
08:22:32|1.14384
08:22:33|1.14384
08:22:33|1.14369
08:22:35|1.14369
08:22:36|1.14369
08:22:37|1.14394
08:22:38|1.14394
08:22:39|1.14432
08:22:40|1.14432
08:22:41|1.14404
08:22:42|1.14404
08:22:43|1.14404
08:22:44|1.14403
08:22:45|1.14404
08:22:46|1.14404
08:22:46|1.14403
08:22:48|1.144
08:22:49|1.14403
08:22:50|1.14401
08:22:51|1.14401
08:22:52|1.144
08:22:53|1.144
08:22:53|1.144
08:22:55|1.14341
08:22:56|1.14317
08:22:57|1.14318
08:22:57|1.14301
08:22:59|1.14302
08:23:00|1.14303
08:23:01|1.143
08:23:02|1.143
08:23:03|1.143
08:23:04|1.1433
08:23:04|1.1433
08:23:06|1.14231
08:23:07|1.1425
08:23:07|1.14256
08:23:09|1.14256
08:23:09|1.14256
08:23:11|1.14385
08:23:12|1.14269
08:23:13|1.14207
08:23:14|1.14207
08:23:15|1.14166
08:23:17|1.14156
08:23:18|1.14218
08:23:19|1.14218
08:23:20|1.14167
08:23:21|1.14167
08:23:22|1.1417
08:23:23|1.1417
08:23:25|1.14212
08:23:25|1.14215
08:23:27|1.14212
08:23:28|1.14212
08:23:29|1.14212
08:23:30|1.14212
08:23:31|1.14182
08:23:32|1.14182
08:23:33|1.14182
08:23:33|1.14205
08:23:35|1.142
08:23:36|1.14165
08:23:36|1.14165
08:23:38|1.14165
08:23:39|1.14132
08:23:40|1.14143
08:23:41|1.14143
08:23:42|1.14161
08:23:43|1.14159
08:23:44|1.14155
08:23:45|1.14144
08:23:46|1.14153
08:23:47|1.14183
08:23:47|1.14182
08:23:49|1.14212
08:23:50|1.14194
08:23:51|1.14199
08:23:52|1.14199
08:23:53|1.14199
08:23:53|1.14205
08:23:54|1.14213
08:23:56|1.14213
08:23:56|1.14212
08:23:58|1.14211
08:23:59|1.14214
08:24:00|1.14213
08:24:00|1.14213
08:24:02|1.14213
08:24:02|1.14211
08:24:04|1.14255
08:24:04|1.14241
08:24:06|1.14241
08:24:06|1.14237
08:24:08|1.1424
08:24:09|1.14258
08:24:10|1.14265
08:24:11|1.14265
08:24:11|1.14265
08:24:13|1.14272
08:24:14|1.14289
08:24:15|1.14275
08:24:16|1.14258
08:24:17|1.14258
08:24:19|1.14261
08:24:19|1.14265
08:24:20|1.14265
08:24:22|1.14265
08:24:23|1.1424
08:24:24|1.14266
08:24:25|1.14266
08:24:25|1.14242
08:24:27|1.14242
08:24:28|1.14241
08:24:29|1.14241
08:24:30|1.14249
08:24:31|1.14249
08:24:33|1.14249
08:24:33|1.14155
08:24:34|1.14099
08:24:35|1.14148
08:24:36|1.14103
08:24:37|1.14102
08:24:38|1.14172
08:24:39|1.14149
08:24:41|1.14149
08:24:42|1.14146
08:24:43|1.14141
08:24:44|1.14145
08:24:44|1.14152
08:24:45|1.14149
08:24:47|1.14133
08:24:48|1.14134
08:24:49|1.1415
08:24:50|1.14152
08:24:51|1.14154
08:24:52|1.14154
08:24:53|1.14143
08:24:54|1.14237
08:24:55|1.14237
08:24:56|1.14237
08:24:57|1.14211
08:24:58|1.14211
08:24:59|1.14211
08:25:00|1.14211
08:25:01|1.14212
08:25:02|1.14212
08:25:03|1.14211
08:25:04|1.14246
08:25:05|1.14319
08:25:06|1.14269
08:25:07|1.14271
08:25:08|1.14281
08:25:09|1.14281
08:25:10|1.14281
08:25:11|1.14267
08:25:12|1.14267
08:25:13|1.14267
08:25:14|1.14242
08:25:15|1.1424
08:25:16|1.1424
08:25:17|1.1424
08:25:19|1.14255
08:25:19|1.14255
08:25:21|1.14213
08:25:22|1.14213
08:25:23|1.14212
08:25:24|1.14257
08:25:25|1.1424
08:25:26|1.14235
08:25:27|1.14231
08:25:28|1.14211
08:25:29|1.14214
08:25:29|1.14142
08:25:31|1.14142
08:25:33|1.14142
08:25:34|1.14142
08:25:34|1.14142
08:25:35|1.14142
08:25:37|1.14142
08:25:37|1.141
08:25:38|1.141
08:25:39|1.14078
08:25:40|1.14051
08:25:42|1.14051
08:25:43|1.14051
08:25:43|1.14051
08:25:44|1.14051
08:25:45|1.14025
08:25:46|1.14025
08:25:48|1.14035
08:25:48|1.14005
08:25:50|1.14039
08:25:50|1.14039
08:25:51|1.14112
08:25:52|1.14149
08:25:54|1.14125
08:25:55|1.14118
08:25:56|1.14113
08:25:57|1.14077
08:25:58|1.14113
08:25:59|1.14113
08:26:00|1.14145
08:26:01|1.14114
08:26:02|1.14114
08:26:03|1.14028
08:26:04|1.1415
08:26:05|1.14175
08:26:06|1.1419
08:26:07|1.14199
08:26:08|1.14202
08:26:09|1.1419
08:26:10|1.1419
08:26:11|1.1419
08:26:12|1.14189
08:26:13|1.14155
08:26:14|1.14163
08:26:15|1.14162
08:26:16|1.14162
08:26:17|1.14157
08:26:18|1.14157
08:26:20|1.1417
08:26:20|1.14135
08:26:21|1.14149
08:26:22|1.14128
08:26:23|1.14117
08:26:24|1.14117
08:26:26|1.14133
08:26:26|1.14118
08:26:27|1.14118
08:26:28|1.14129
08:26:29|1.14164
08:26:31|1.14146
08:26:31|1.14152
08:26:32|1.14152
08:26:34|1.14155
08:26:35|1.14134
08:26:35|1.14143
08:26:36|1.14183
08:26:37|1.14183
08:26:38|1.14092
08:26:40|1.14112
08:26:41|1.14086
08:26:41|1.14063
08:26:42|1.14063
08:26:44|1.14008
08:26:44|1.14008
08:26:45|1.14008
08:26:47|1.14058
08:26:47|1.14058
08:26:49|1.14052
08:26:50|1.14101
08:26:51|1.1409
08:26:52|1.14112
08:26:53|1.1409
08:26:54|1.1409
08:26:55|1.14061
08:26:56|1.14061
08:26:57|1.1409
08:26:58|1.1409
08:26:59|1.14062
08:27:00|1.14063
08:27:01|1.14063
08:27:02|1.14082
08:27:03|1.141
08:27:04|1.14062
08:27:05|1.14103
08:27:06|1.14105
08:27:07|1.14085
08:27:08|1.14085
08:27:09|1.14131
08:27:10|1.14098
08:27:11|1.1409
08:27:12|1.14131
08:27:13|1.14118
08:27:14|1.14118
08:27:15|1.14118
08:27:16|1.14108
08:27:17|1.14048
08:27:18|1.14048
08:27:19|1.14048
08:27:21|1.14111
08:27:21|1.14077
08:27:23|1.14075
08:27:24|1.14075
08:27:25|1.14118
08:27:26|1.14118
08:27:27|1.14118
08:27:28|1.141
08:27:29|1.14109
08:27:30|1.14081
08:27:31|1.14066
08:27:32|1.14005
08:27:33|1.14005
08:27:34|1.14005
08:27:35|1.14078
08:27:37|1.1403
08:27:37|1.1403
08:27:38|1.14057
08:27:39|1.1401
08:27:40|1.14005
08:27:41|1.14005
08:27:42|1.14005
08:27:43|1.14
08:27:44|1.14008
08:27:45|1.14008
08:27:46|1.14014
08:27:47|1.14043
08:27:48|1.14025
08:27:49|1.14025
08:27:50|1.14072
08:27:51|1.14072
08:27:52|1.14072
08:27:53|1.1404
08:27:55|1.14071
08:27:55|1.1405
08:27:56|1.1405
08:27:57|1.14071
08:27:58|1.14071
08:28:00|1.14142
08:28:00|1.14107
08:28:01|1.14121
08:28:02|1.14121
08:28:03|1.14121
08:28:04|1.14164
08:28:06|1.14141
08:28:06|1.14173
08:28:07|1.14186
08:28:08|1.14223
08:28:09|1.14294
08:28:10|1.14242
08:28:11|1.14242
08:28:12|1.14262
08:28:13|1.14262
08:28:14|1.1426
08:28:15|1.14335
08:28:16|1.14295
08:28:17|1.14248
08:28:18|1.14246
08:28:19|1.14249
08:28:21|1.14295
08:28:22|1.14308
08:28:23|1.14308
08:28:25|1.14304
08:28:25|1.14393
08:28:27|1.14333
08:28:27|1.1437
08:28:28|1.14369
08:28:29|1.14369
08:28:30|1.1438
08:28:32|1.14407
08:28:33|1.1438
08:28:34|1.14352
08:28:34|1.14352
08:28:36|1.14408
08:28:37|1.14409
08:28:38|1.14409
08:28:38|1.14389
08:28:40|1.14389
08:28:41|1.14413
08:28:41|1.1439
08:28:42|1.14379
08:28:43|1.14379
08:28:45|1.14381
08:28:45|1.14381
08:28:46|1.14381
08:28:48|1.14375
08:28:49|1.14349
08:28:50|1.14349
08:28:51|1.14381
08:28:51|1.14381
08:28:53|1.14362
08:28:53|1.14362
08:28:54|1.14362
08:28:55|1.14312
08:28:56|1.14312
08:28:57|1.14304
08:28:59|1.14304
08:29:00|1.143
08:29:01|1.143
08:29:02|1.14301
08:29:03|1.14248
08:29:04|1.14248
08:29:05|1.14213
08:29:06|1.14234
08:29:07|1.14256
08:29:08|1.14256
08:29:09|1.14242
08:29:10|1.14227
08:29:11|1.14227
08:29:12|1.14234
08:29:13|1.14249
08:29:14|1.14251
08:29:15|1.14256
08:29:16|1.14256
08:29:17|1.14254
08:29:18|1.14234
08:29:19|1.14234
08:29:20|1.14234
08:29:21|1.1423
08:29:22|1.14241
08:29:24|1.14242
08:29:25|1.14242
08:29:26|1.1424
08:29:27|1.1424
08:29:28|1.14315
08:29:29|1.14315
08:29:30|1.14263
08:29:31|1.14263
08:29:32|1.14288
08:29:33|1.14288
08:29:34|1.14288
08:29:35|1.14288
08:29:36|1.14308
08:29:37|1.14323
08:29:38|1.14266
08:29:39|1.14288
08:29:40|1.14311
08:29:41|1.14311
08:29:42|1.14303
08:29:43|1.14303
08:29:44|1.14303
08:29:45|1.14309
08:29:46|1.14309
08:29:47|1.14317
08:29:48|1.14317
08:29:49|1.14305
08:29:50|1.14317
08:29:52|1.14349
08:29:52|1.14351
08:29:53|1.14351
08:29:54|1.14351
08:29:55|1.14361
08:29:56|1.14361
08:29:57|1.14361
08:29:58|1.14351
08:29:59|1.14354
08:30:00|1.14361
08:30:01|1.14357
08:30:03|1.14358
08:30:03|1.14361
08:30:04|1.14361
08:30:05|1.14355
08:30:06|1.14361
08:30:07|1.14357
08:30:08|1.14357
08:30:09|1.14357
08:30:10|1.1432
08:30:11|1.14314
08:30:13|1.14314
08:30:13|1.14275
08:30:14|1.14275
08:30:15|1.14249
08:30:16|1.1422
08:30:18|1.14166
08:30:18|1.14166
08:30:19|1.14164
08:30:20|1.14151
08:30:21|1.14151
08:30:23|1.14151
08:30:24|1.14151
08:30:26|1.14151
08:30:27|1.14111
08:30:28|1.14111
08:30:29|1.14167
08:30:29|1.14172
08:30:31|1.14171
08:30:32|1.14159
08:30:33|1.14159
08:30:34|1.14158
08:30:35|1.1416
08:30:36|1.14195
08:30:37|1.14173
08:30:38|1.14173
08:30:39|1.14173
08:30:40|1.14176
08:30:41|1.14176
08:30:42|1.14176
08:30:43|1.14176
08:30:44|1.14176
08:30:45|1.14184
08:30:46|1.14192
08:30:47|1.14192
08:30:48|1.14192
08:30:49|1.14182
08:30:50|1.14183
08:30:51|1.14175
08:30:52|1.14171
08:30:53|1.14171
08:30:54|1.14171
08:30:55|1.14184
08:30:56|1.14191
08:30:57|1.14189
08:30:58|1.14189
08:30:59|1.14189
08:31:00|1.14153
08:31:01|1.14192
08:31:02|1.14173
08:31:03|1.14173
08:31:04|1.14173
08:31:05|1.14208
08:31:06|1.14222
08:31:07|1.14222
08:31:08|1.14207
08:31:09|1.14208
08:31:10|1.14208
08:31:11|1.14208
08:31:12|1.1418
08:31:13|1.1418
08:31:14|1.14185
08:31:15|1.14189
08:31:16|1.14189
08:31:17|1.14189
08:31:18|1.14163
08:31:19|1.14163
08:31:20|1.14185
08:31:21|1.14211
08:31:23|1.14189
08:31:23|1.14189
08:31:25|1.14188
08:31:26|1.14188
08:31:27|1.14188
08:31:28|1.14187
08:31:29|1.14187
08:31:31|1.14187
08:31:32|1.14187
08:31:33|1.14207
08:31:34|1.14187
08:31:35|1.14169
08:31:35|1.14169
08:31:36|1.14193
08:31:37|1.14155
08:31:38|1.14155
08:31:40|1.14092
08:31:41|1.14087
08:31:42|1.14087
08:31:43|1.14116
08:31:44|1.14091
08:31:45|1.14114
08:31:46|1.14088
08:31:47|1.14103
08:31:48|1.14103
08:31:49|1.14106
08:31:50|1.1413
08:31:51|1.1413
08:31:52|1.14111
08:31:53|1.14098
08:31:54|1.14098
08:31:55|1.14098
08:31:56|1.14111
08:31:57|1.14111
08:31:58|1.14111
08:31:59|1.14153
08:32:00|1.14144
08:32:01|1.14157
08:32:02|1.14152
08:32:03|1.14151
08:32:04|1.14126
08:32:05|1.14126
08:32:06|1.14126
08:32:07|1.14129
08:32:08|1.14129
08:32:09|1.14129
08:32:10|1.14112
08:32:11|1.14111
08:32:12|1.14102
08:32:13|1.14102
08:32:14|1.14094
08:32:16|1.14108
08:32:16|1.14108
08:32:17|1.14108
08:32:18|1.14076
08:32:19|1.14116
08:32:20|1.14125
08:32:22|1.14069
08:32:22|1.14072
08:32:23|1.14119
08:32:25|1.1409
08:32:27|1.14125
08:32:27|1.14097
08:32:29|1.14119
08:32:30|1.14113
08:32:31|1.14106
08:32:32|1.14106
08:32:33|1.14092
08:32:33|1.14078
08:32:35|1.14078
08:32:36|1.14078
08:32:36|1.14119
08:32:37|1.14119
08:32:39|1.14119
08:32:39|1.14119
08:32:41|1.14113
08:32:42|1.14113
08:32:43|1.14086
08:32:44|1.14076
08:32:44|1.14076
08:32:45|1.14078
08:32:47|1.14088
08:32:48|1.14088
08:32:49|1.14088
08:32:49|1.14088
08:32:50|1.1408
08:32:52|1.14082
08:32:53|1.14143
08:32:54|1.14155
08:32:54|1.14155
08:32:56|1.14155
08:32:57|1.14154
08:32:58|1.14152
08:32:58|1.14152
08:33:00|1.14168
08:33:00|1.14218
08:33:02|1.14219
08:33:03|1.14219
08:33:04|1.14219
08:33:05|1.14199
08:33:06|1.14199
08:33:07|1.14143
08:33:07|1.14186
08:33:09|1.14173
08:33:10|1.14172
08:33:11|1.14172
08:33:12|1.14172
08:33:13|1.14172
08:33:14|1.14155
08:33:15|1.14259
08:33:16|1.14225
08:33:17|1.14228
08:33:18|1.14234
08:33:19|1.14196
08:33:20|1.14234
08:33:21|1.14248
08:33:22|1.14211
08:33:22|1.14241
08:33:24|1.1426
08:33:24|1.14301
08:33:26|1.14261
08:33:28|1.14261
08:33:28|1.14249
08:33:29|1.14249
08:33:30|1.14249
08:33:31|1.14249
08:33:32|1.14249
08:33:33|1.14246
08:33:34|1.14233
08:33:36|1.14206
08:33:36|1.14206
08:33:38|1.14179
08:33:39|1.14178
08:33:40|1.14172
08:33:41|1.14138
08:33:42|1.14138
08:33:43|1.14138
08:33:44|1.14138
08:33:44|1.14155
08:33:46|1.14156
08:33:47|1.14199
08:33:48|1.14205
08:33:49|1.14205
08:33:49|1.14202
08:33:50|1.14202
08:33:51|1.14198
08:33:53|1.14217
08:33:54|1.14188
08:33:55|1.14188
08:33:56|1.14181
08:33:57|1.14169
08:33:58|1.14169
08:33:58|1.14217
08:34:00|1.14223
08:34:01|1.14247
08:34:02|1.14247
08:34:03|1.14247
08:34:04|1.14213
08:34:05|1.14205
08:34:06|1.14205
08:34:07|1.14175
08:34:08|1.14208
08:34:09|1.14208
08:34:10|1.14208
08:34:10|1.14208
08:34:12|1.14204
08:34:13|1.14211
08:34:14|1.14216
08:34:15|1.1421
08:34:16|1.14215
08:34:17|1.14215
08:34:18|1.14215
08:34:19|1.14215
08:34:19|1.14174
08:34:21|1.14206
08:34:22|1.14183
08:34:23|1.14215
08:34:23|1.14246
08:34:24|1.14176
08:34:26|1.14195
08:34:27|1.14183
08:34:29|1.14237
08:34:29|1.14237
08:34:30|1.14237
08:34:31|1.14237
08:34:32|1.1421
08:34:33|1.14318
08:34:35|1.14286
08:34:36|1.14292
08:34:37|1.14308
08:34:37|1.14316
08:34:38|1.14315
08:34:39|1.14312
08:34:40|1.14312
08:34:41|1.14312
08:34:43|1.1435
08:34:44|1.14316
08:34:44|1.14316
08:34:46|1.1431
08:34:47|1.14291
08:34:47|1.14291
08:34:48|1.14291
08:34:49|1.14307
08:34:50|1.14307
08:34:52|1.14292
08:34:53|1.14346
08:34:54|1.14346
08:34:54|1.14346
08:34:55|1.14308
08:34:56|1.14307
08:34:58|1.14307
08:34:58|1.14307
08:35:00|1.14308
08:35:00|1.14308
08:35:01|1.14308
08:35:02|1.14317
08:35:04|1.14317
08:35:05|1.1431
08:35:06|1.1431
08:35:07|1.1431
08:35:08|1.1433
08:35:09|1.14321
08:35:10|1.14322
08:35:11|1.14322
08:35:12|1.14322
08:35:13|1.14322
08:35:14|1.14308
08:35:15|1.14308
08:35:16|1.14309
08:35:17|1.14309
08:35:18|1.14339
08:35:19|1.14308
08:35:20|1.14335
08:35:21|1.14309
08:35:22|1.14309
08:35:23|1.14309
08:35:24|1.14309
08:35:25|1.1433
08:35:26|1.14327
08:35:27|1.14349
08:35:29|1.14352
08:35:29|1.14352
08:35:30|1.14352
08:35:32|1.14352
08:35:33|1.14352
08:35:34|1.14335
08:35:35|1.14335
08:35:36|1.14311
08:35:37|1.1431
08:35:38|1.14341
08:35:39|1.14322
08:35:40|1.14322
08:35:41|1.14322
08:35:42|1.14306
08:35:43|1.14243
08:35:44|1.1424
08:35:44|1.1424
08:35:46|1.14241
08:35:47|1.14241
08:35:48|1.14263
08:35:49|1.14263
08:35:50|1.14225
08:35:51|1.14225
08:35:52|1.14249
08:35:53|1.14254
08:35:54|1.14237
08:35:55|1.14237
08:35:56|1.14237
08:35:57|1.14243
08:35:58|1.14243
08:35:59|1.14243
08:36:00|1.14266
08:36:01|1.14319
08:36:02|1.14319
08:36:03|1.14319
08:36:04|1.14299
08:36:05|1.14299
08:36:06|1.14268
08:36:07|1.14262
08:36:08|1.14301
08:36:09|1.14277
08:36:11|1.14318
08:36:11|1.14318
08:36:12|1.14339
08:36:13|1.14339
08:36:14|1.14313
08:36:15|1.14313
08:36:17|1.14313
08:36:17|1.14297
08:36:18|1.14275
08:36:19|1.14325
08:36:20|1.14325
08:36:22|1.14275
08:36:23|1.14274
08:36:23|1.14274
08:36:24|1.14273
08:36:25|1.14296
08:36:26|1.14272
08:36:27|1.14232
08:36:29|1.14214
08:36:30|1.14246
08:36:31|1.14246
08:36:33|1.14227
08:36:33|1.14227
08:36:34|1.14243
08:36:35|1.14224
08:36:36|1.14254
08:36:38|1.14224
08:36:39|1.14255
08:36:40|1.14236
08:36:41|1.14236
08:36:42|1.14236
08:36:42|1.14253
08:36:44|1.14254
08:36:44|1.14236
08:36:46|1.14236
08:36:47|1.14215
08:36:48|1.14215
08:36:49|1.14204
08:36:49|1.14204
08:36:50|1.14204
08:36:51|1.1425
08:36:52|1.1425
08:36:54|1.14258
08:36:55|1.14258
08:36:56|1.14221
08:36:57|1.14222
08:36:58|1.14222
08:36:59|1.14227
08:37:00|1.14201
08:37:01|1.14223
08:37:02|1.1426
08:37:03|1.1426
08:37:04|1.14269
08:37:05|1.14264
08:37:06|1.14264
08:37:07|1.14264
08:37:08|1.14264
08:37:09|1.14264
08:37:10|1.14264
08:37:11|1.14264
08:37:12|1.14258
08:37:13|1.14256
08:37:14|1.14256
08:37:15|1.14263
08:37:16|1.14263
08:37:17|1.14263
08:37:18|1.14238
08:37:19|1.14238
08:37:20|1.14231
08:37:21|1.14235
08:37:22|1.14235
08:37:23|1.14235
08:37:24|1.14248
08:37:25|1.14242
08:37:26|1.14242
08:37:27|1.14242
08:37:28|1.14242
08:37:29|1.14242
08:37:31|1.14236
08:37:32|1.14236
08:37:33|1.14236
08:37:34|1.14236
08:37:35|1.14242
08:37:36|1.14242
08:37:37|1.14235
08:37:38|1.14231
08:37:39|1.14231
08:37:40|1.14231
08:37:41|1.14232
08:37:42|1.14233
08:37:43|1.14233
08:37:44|1.14232
08:37:45|1.14233
08:37:46|1.14233
08:37:47|1.14251
08:37:48|1.14231
08:37:49|1.14337
08:37:50|1.14337
08:37:51|1.14301
08:37:52|1.14295
08:37:53|1.14298
08:37:54|1.14325
08:37:55|1.14317
08:37:56|1.14315
08:37:57|1.14316
08:37:58|1.14322
08:37:59|1.14322
08:38:00|1.1436
08:38:01|1.14372
08:38:02|1.14242
08:38:04|1.14352
08:38:04|1.14352
08:38:06|1.14387
08:38:06|1.14363
08:38:08|1.14364
08:38:09|1.14393
08:38:10|1.144
08:38:11|1.14391
08:38:12|1.14384
08:38:13|1.14419
08:38:13|1.14454
08:38:15|1.14464
08:38:16|1.1456
08:38:17|1.1456
08:38:18|1.14574
08:38:19|1.14529
08:38:20|1.1456
08:38:21|1.14574
08:38:22|1.14526
08:38:23|1.14574
08:38:24|1.14554
08:38:25|1.14561
08:38:26|1.14545
08:38:26|1.14545
08:38:27|1.14545
08:38:29|1.14545
08:38:29|1.14568
08:38:32|1.14605
08:38:33|1.14605
08:38:34|1.14606
08:38:35|1.14606
08:38:35|1.14606
08:38:37|1.14606
08:38:37|1.14586
08:38:39|1.14584
08:38:39|1.14584
08:38:40|1.14628
08:38:41|1.14628
08:38:43|1.14642
08:38:44|1.14648
08:38:44|1.14648
08:38:45|1.14649
08:38:46|1.1465
08:38:48|1.14689
08:38:49|1.14643
08:38:50|1.14643
08:38:51|1.14649
08:38:51|1.14681
08:38:52|1.14681
08:38:54|1.14714
08:38:55|1.14741
08:38:56|1.14693
08:38:57|1.14665
08:38:58|1.14665
08:38:58|1.14665
08:39:00|1.14667
08:39:01|1.14699
08:39:02|1.147
08:39:03|1.14702
08:39:04|1.14702
08:39:05|1.147
08:39:06|1.14802
08:39:07|1.14802
08:39:08|1.14795
08:39:09|1.14846
08:39:10|1.14838
08:39:11|1.14838
08:39:12|1.14838
08:39:13|1.14803
08:39:14|1.14803
08:39:15|1.14854
08:39:16|1.14882
08:39:17|1.14935
08:39:18|1.14912
08:39:19|1.14912
08:39:21|1.14835
08:39:21|1.14836
08:39:22|1.14856
08:39:23|1.14848
08:39:24|1.14965
08:39:25|1.14938
08:39:26|1.14936
08:39:27|1.14934
08:39:28|1.14934
08:39:29|1.14945
08:39:30|1.14945
08:39:32|1.14849
08:39:32|1.14895
08:39:34|1.14882
08:39:35|1.1489
08:39:36|1.14861
08:39:37|1.14861
08:39:38|1.14882
08:39:39|1.14908
08:39:40|1.14908
08:39:41|1.14908
08:39:42|1.14907
08:39:43|1.149
08:39:44|1.14902
08:39:45|1.14898
08:39:46|1.14882
08:39:47|1.14839
08:39:48|1.14838
08:39:49|1.14838
08:39:50|1.14838
08:39:51|1.14835
08:39:52|1.14835
08:39:53|1.14835
08:39:54|1.14835
08:39:55|1.14835
08:39:56|1.14862
08:39:57|1.14862
08:39:58|1.14862
08:39:59|1.14852
08:40:00|1.14852
08:40:01|1.14839
08:40:02|1.14852
08:40:03|1.14852
08:40:05|1.14886
08:40:05|1.14886
08:40:06|1.149
08:40:07|1.14928
08:40:08|1.14988
08:40:09|1.14901
08:40:10|1.1488
08:40:11|1.1488
08:40:12|1.1488
08:40:13|1.1488
08:40:14|1.14881
08:40:15|1.1488
08:40:16|1.1488
08:40:17|1.14906
08:40:18|1.14883
08:40:19|1.14923
08:40:20|1.14881
08:40:21|1.1488
08:40:23|1.14869
08:40:23|1.14869
08:40:24|1.1489
08:40:25|1.14917
08:40:26|1.1488
08:40:27|1.1488
08:40:28|1.14866
08:40:29|1.14905
08:40:30|1.1491
08:40:31|1.1491
08:40:33|1.14873
08:40:34|1.14873
08:40:35|1.14873
08:40:37|1.14906
08:40:38|1.14936
08:40:39|1.14938
08:40:40|1.14908
08:40:41|1.14949
08:40:42|1.14949
08:40:43|1.14905
08:40:44|1.14905
08:40:45|1.14871
08:40:46|1.14897
08:40:47|1.14897
08:40:48|1.14874
08:40:49|1.14852
08:40:50|1.14852
08:40:51|1.14852
08:40:53|1.14852
08:40:53|1.14853
08:40:54|1.14853
08:40:55|1.14818
08:40:56|1.14818
08:40:58|1.1476
08:40:58|1.14761
08:40:59|1.14755
08:41:00|1.14755
08:41:01|1.14755
08:41:03|1.14755
08:41:03|1.14754
08:41:05|1.14754
08:41:05|1.14706
08:41:06|1.14693
08:41:07|1.14666
08:41:08|1.14694
08:41:09|1.14698
08:41:10|1.147
08:41:11|1.147
08:41:13|1.14707
08:41:13|1.14717
08:41:15|1.147
08:41:15|1.147
08:41:17|1.14657
08:41:18|1.14717
08:41:18|1.14717
08:41:19|1.14717
08:41:21|1.14654
08:41:21|1.14673
08:41:22|1.14673
08:41:24|1.14634
08:41:25|1.1467
08:41:25|1.147
08:41:26|1.147
08:41:28|1.14694
08:41:28|1.14667
08:41:30|1.1467
08:41:30|1.1467
08:41:31|1.1467
08:41:32|1.1467
08:41:34|1.14635
08:41:36|1.14668
08:41:37|1.14644
08:41:38|1.14644
08:41:39|1.14644
08:41:40|1.14644
08:41:41|1.14701
08:41:43|1.14701
08:41:43|1.14708
08:41:44|1.14708
08:41:45|1.14718
08:41:47|1.14724
08:41:47|1.14724
08:41:48|1.14749
08:41:50|1.14749
08:41:51|1.14721
08:41:52|1.14721
08:41:53|1.14721
08:41:54|1.14733
08:41:55|1.148
08:41:55|1.14806
08:41:57|1.14803
08:41:58|1.14801
08:41:59|1.14801
08:42:00|1.14801
08:42:01|1.14801
08:42:02|1.14809
08:42:03|1.14893
08:42:04|1.14893
08:42:05|1.1487
08:42:06|1.14876
08:42:07|1.14864
08:42:08|1.14864
08:42:09|1.14867
08:42:10|1.14867
08:42:11|1.14904
08:42:12|1.14904
08:42:14|1.14904
08:42:14|1.14904
08:42:15|1.14909
08:42:16|1.14909
08:42:17|1.14932
08:42:18|1.14909
08:42:19|1.14909
08:42:20|1.14901
08:42:21|1.14901
08:42:22|1.14932
08:42:23|1.14932
08:42:24|1.14932
08:42:25|1.14961
08:42:26|1.15
08:42:27|1.14965
08:42:28|1.14965
08:42:30|1.15
08:42:30|1.14977
08:42:31|1.15014
08:42:32|1.15053
08:42:33|1.15039
08:42:35|1.15054
08:42:36|1.15054
08:42:38|1.15054
08:42:38|1.15054
08:42:39|1.15074
08:42:40|1.15109
08:42:41|1.15109
08:42:43|1.15109
08:42:44|1.15166
08:42:45|1.15155
08:42:46|1.15164
08:42:48|1.15199
08:42:48|1.15199
08:42:49|1.15199
08:42:50|1.15199
08:42:51|1.15204
08:42:52|1.15204
08:42:53|1.15215
08:42:54|1.15216
08:42:55|1.152
08:42:57|1.15199
08:42:57|1.15199
08:42:58|1.15215
08:42:59|1.15215
08:43:00|1.15216
08:43:02|1.15216
08:43:03|1.15221
08:43:04|1.15221
08:43:05|1.15196
08:43:06|1.15227
08:43:07|1.15195
08:43:08|1.15195
08:43:09|1.15196
08:43:10|1.15195
08:43:11|1.15195
08:43:12|1.15203
08:43:13|1.15203
08:43:14|1.15203
08:43:15|1.15213
08:43:16|1.15176
08:43:17|1.15176
08:43:18|1.15269
08:43:19|1.15269
08:43:20|1.1526
08:43:21|1.1526
08:43:22|1.1526
08:43:24|1.1524
08:43:24|1.15282
08:43:25|1.1524
08:43:26|1.15287
08:43:27|1.15287
08:43:29|1.15287
08:43:29|1.15196
08:43:30|1.1522
08:43:31|1.1522
08:43:32|1.15218
08:43:33|1.15218
08:43:34|1.15218
08:43:36|1.15197
08:43:37|1.15197
08:43:38|1.15222
08:43:41|1.15197
08:43:41|1.15214
08:43:42|1.15214
08:43:43|1.15214
08:43:44|1.15214
08:43:45|1.15214
08:43:46|1.15198
08:43:47|1.15199
08:43:48|1.15199
08:43:50|1.15199
08:43:51|1.15201
08:43:52|1.15198
08:43:53|1.15243
08:43:54|1.15241
08:43:55|1.15199
08:43:56|1.15197
08:43:57|1.15197
08:43:58|1.15247
08:43:59|1.15202
08:44:00|1.15202
08:44:01|1.15208
08:44:02|1.15203
08:44:03|1.15203
08:44:04|1.15203
08:44:06|1.1521
08:44:07|1.15221
08:44:08|1.15244
08:44:08|1.15244
08:44:10|1.15246
08:44:10|1.15277
08:44:12|1.15277
08:44:12|1.15277
08:44:14|1.15277
08:44:15|1.15277
08:44:15|1.15245
08:44:16|1.15244
08:44:18|1.15244
08:44:18|1.15244
08:44:19|1.15244
08:44:20|1.15244
08:44:21|1.15197
08:44:23|1.15198
08:44:23|1.15176
08:44:25|1.15176
08:44:25|1.15165
08:44:27|1.15164
08:44:27|1.15164
08:44:29|1.15155
08:44:30|1.15085
08:44:30|1.15074
08:44:31|1.15074
08:44:33|1.151
08:44:33|1.15078
08:44:35|1.15078
08:44:35|1.15078
08:44:37|1.15074
08:44:38|1.15074
08:44:39|1.15055
08:44:41|1.15055
08:44:42|1.15055
08:44:42|1.15077
08:44:44|1.15077
08:44:45|1.1508
08:44:47|1.151
08:44:47|1.151
08:44:48|1.15141
08:44:49|1.15122
08:44:51|1.15145
08:44:52|1.15145
08:44:53|1.15142
08:44:54|1.15146
08:44:54|1.1518
08:44:55|1.15151
08:44:57|1.15156
08:44:58|1.15156
08:44:59|1.15213
08:45:00|1.15165
08:45:01|1.1515
08:45:02|1.1515
08:45:03|1.1516
08:45:04|1.15238
08:45:05|1.15207
08:45:06|1.15282
08:45:07|1.15216
08:45:07|1.15216
08:45:09|1.15246
08:45:10|1.15246
08:45:10|1.15282
08:45:12|1.15287
08:45:13|1.15223
08:45:13|1.15286
08:45:15|1.15259
08:45:16|1.15263
08:45:17|1.15258
08:45:18|1.15258
08:45:19|1.1519
08:45:20|1.1519
08:45:21|1.15191
08:45:21|1.15172
08:45:23|1.15172
08:45:24|1.15172
08:45:24|1.15172
08:45:26|1.15172
08:45:27|1.15185
08:45:27|1.15185
08:45:29|1.15198
08:45:30|1.15198
08:45:31|1.15198
08:45:32|1.15184
08:45:33|1.15184
08:45:33|1.1522
08:45:35|1.15185
08:45:36|1.15192
08:45:37|1.15184
08:45:38|1.15184
08:45:39|1.15184
08:45:40|1.15194
08:45:42|1.15207
08:45:42|1.15207
08:45:43|1.15215
08:45:44|1.15224
08:45:45|1.15207
08:45:46|1.15207
08:45:47|1.15207
08:45:49|1.15207
08:45:50|1.15212
08:45:50|1.15258
08:45:52|1.15143
08:45:52|1.15141
08:45:54|1.15141
08:45:55|1.15165
08:45:56|1.15165
08:45:56|1.15145
08:45:57|1.15147
08:45:58|1.15147
08:46:00|1.15143
08:46:01|1.15147
08:46:02|1.15147
08:46:02|1.15141
08:46:04|1.15141
08:46:05|1.15099
08:46:06|1.1508
08:46:07|1.1508
08:46:08|1.15069
08:46:09|1.15069
08:46:10|1.15069
08:46:11|1.15069
08:46:12|1.15049
08:46:13|1.15001
08:46:14|1.15001
08:46:15|1.15001
08:46:16|1.15022
08:46:17|1.15022
08:46:18|1.15022
08:46:19|1.15
08:46:20|1.15
08:46:22|1.15
08:46:22|1.15
08:46:23|1.15
08:46:24|1.15002
08:46:25|1.15002
08:46:26|1.15002
08:46:28|1.1505
08:46:28|1.1505
08:46:29|1.15051
08:46:30|1.15052
08:46:31|1.15052
08:46:32|1.15051
08:46:33|1.15051
08:46:34|1.15079
08:46:35|1.15079
08:46:36|1.15079
08:46:37|1.15058
08:46:39|1.15029
08:46:40|1.15052
08:46:40|1.15052
08:46:42|1.15052
08:46:43|1.15064
08:46:44|1.15064
08:46:46|1.15052
08:46:46|1.15052
08:46:47|1.15052
08:46:48|1.15052
08:46:49|1.15052
08:46:50|1.15052
08:46:51|1.15052
08:46:52|1.15052
08:46:53|1.15052
08:46:54|1.15021
08:46:56|1.1502
08:46:56|1.15015
08:46:57|1.15021
08:46:58|1.15048
08:46:59|1.15041
08:47:01|1.15052
08:47:01|1.15052
08:47:03|1.15052
08:47:04|1.15052
08:47:05|1.15052
08:47:05|1.15021
08:47:07|1.15021
08:47:08|1.15021
08:47:09|1.15021
08:47:10|1.15021
08:47:11|1.15004
08:47:11|1.15007
08:47:12|1.15022
08:47:14|1.15022
08:47:14|1.15009
08:47:15|1.15047
08:47:16|1.15
08:47:17|1.15002
08:47:19|1.15002
08:47:20|1.15
08:47:21|1.15039
08:47:21|1.15039
08:47:23|1.15018
08:47:24|1.15024
08:47:24|1.15039
08:47:25|1.1503
08:47:26|1.15039
08:47:27|1.15039
08:47:29|1.15025
08:47:30|1.15025
08:47:31|1.15025
08:47:32|1.15073
08:47:33|1.15073
08:47:33|1.15056
08:47:35|1.15056
08:47:36|1.15056
08:47:37|1.15072
08:47:38|1.15059
08:47:39|1.15056
08:47:41|1.15061
08:47:41|1.15061
08:47:42|1.15061
08:47:43|1.15022
08:47:45|1.15073
08:47:46|1.15073
08:47:47|1.15007
08:47:48|1.1507
08:47:49|1.15043
08:47:50|1.15043
08:47:52|1.15053
08:47:52|1.15053
08:47:54|1.15053
08:47:54|1.15053
08:47:56|1.15053
08:47:57|1.15052
08:47:58|1.15031
08:47:59|1.15
08:47:59|1.15
08:48:00|1.15002
08:48:02|1.15002
08:48:02|1.14949
08:48:04|1.14978
08:48:05|1.14978
08:48:06|1.14978
08:48:07|1.14978
08:48:08|1.14942
08:48:09|1.14942
08:48:10|1.14942
08:48:11|1.14942
08:48:12|1.1493
08:48:13|1.14932
08:48:14|1.14916
08:48:15|1.14916
08:48:16|1.14913
08:48:17|1.14913
08:48:17|1.14909
08:48:19|1.14909
08:48:20|1.14909
08:48:21|1.14835
08:48:22|1.14875
08:48:23|1.14875
08:48:24|1.14847
08:48:25|1.14863
08:48:26|1.14863
08:48:27|1.14863
08:48:28|1.14872
08:48:29|1.14872
08:48:30|1.14872
08:48:31|1.14872
08:48:32|1.14872
08:48:33|1.14872
08:48:34|1.14872
08:48:35|1.14873
08:48:36|1.14873
08:48:37|1.14872
08:48:38|1.14834
08:48:39|1.14781
08:48:40|1.14781
08:48:42|1.14805
08:48:43|1.14797
08:48:44|1.14797
08:48:45|1.1478
08:48:46|1.1478
08:48:47|1.14711
08:48:48|1.14711
08:48:49|1.14752
08:48:50|1.14752
08:48:51|1.1475
08:48:53|1.14753
08:48:53|1.14807
08:48:54|1.14819
08:48:56|1.14813
08:48:56|1.1478
08:48:58|1.1478
08:48:58|1.14786
08:48:59|1.14786
08:49:01|1.14786
08:49:01|1.14786
08:49:02|1.14786
08:49:04|1.14786
08:49:04|1.14775
08:49:06|1.14735
08:49:07|1.14732
08:49:07|1.14732
08:49:08|1.14825
08:49:10|1.14827
08:49:11|1.14798
08:49:12|1.14798
08:49:12|1.14815
08:49:13|1.14817
08:49:14|1.14809
08:49:16|1.14758
08:49:16|1.14758
08:49:17|1.14758
08:49:18|1.14758
08:49:20|1.14866
08:49:21|1.1486
08:49:21|1.1486
08:49:23|1.14811
08:49:24|1.14811
08:49:25|1.14811
08:49:26|1.14811
08:49:26|1.14805
08:49:27|1.14805
08:49:28|1.14805
08:49:30|1.14806
08:49:30|1.14806
08:49:32|1.14806
08:49:33|1.14853
08:49:34|1.14853
08:49:35|1.1482
08:49:36|1.1482
08:49:36|1.1482
08:49:38|1.1482
08:49:38|1.14818
08:49:40|1.14818
08:49:41|1.14803
08:49:42|1.14803
08:49:43|1.14902
08:49:45|1.14997
08:49:46|1.14997
08:49:46|1.14997
08:49:48|1.14947
08:49:49|1.14933
08:49:50|1.14931
08:49:51|1.14933
08:49:52|1.14933
08:49:53|1.14949
08:49:55|1.14922
08:49:55|1.14967
08:49:56|1.14967
08:49:57|1.14936
08:49:58|1.14936
08:50:00|1.14999
08:50:00|1.14965
08:50:01|1.14969
08:50:02|1.15041
08:50:03|1.1513
08:50:04|1.1513
08:50:06|1.15154
08:50:06|1.15154
08:50:08|1.15154
08:50:09|1.15155
08:50:09|1.15155
08:50:11|1.15143
08:50:12|1.15146
08:50:13|1.15146
08:50:13|1.15177
08:50:15|1.15257
08:50:16|1.15257
08:50:17|1.15282
08:50:18|1.15279
08:50:19|1.15279
08:50:19|1.15279
08:50:21|1.15311
08:50:22|1.15329
08:50:23|1.15329
08:50:23|1.15328
08:50:24|1.15328
08:50:26|1.15328
08:50:27|1.15375
08:50:28|1.15359
08:50:29|1.15359
08:50:30|1.1534
08:50:31|1.15334
08:50:32|1.15289
08:50:33|1.15289
08:50:33|1.15289
08:50:35|1.15289
08:50:36|1.15264
08:50:37|1.15264
08:50:38|1.15246
08:50:39|1.1523
08:50:40|1.15205
08:50:41|1.15215
08:50:42|1.15215
08:50:44|1.15248
08:50:44|1.15233
08:50:45|1.15233
08:50:46|1.15237
08:50:47|1.15246
08:50:48|1.15246
08:50:49|1.15244
08:50:51|1.15213
08:50:52|1.15213
08:50:53|1.15213
08:50:54|1.15213
08:50:55|1.15133
08:50:55|1.15133
08:50:56|1.15133
08:50:58|1.15132
08:50:58|1.15132
08:51:00|1.15116
08:51:00|1.15116
08:51:01|1.15061
08:51:02|1.15067
08:51:04|1.15076
08:51:05|1.15076
08:51:05|1.15076
08:51:06|1.15066
08:51:07|1.15066
08:51:09|1.15069
08:51:10|1.15069
08:51:11|1.15069
08:51:12|1.1509
08:51:13|1.15057
08:51:14|1.15038
08:51:14|1.15024
08:51:16|1.15024
08:51:17|1.15024
08:51:18|1.15024
08:51:19|1.15023
08:51:20|1.15023
08:51:21|1.14954
08:51:22|1.14954
08:51:22|1.14954
08:51:24|1.14954
08:51:24|1.14943
08:51:26|1.14943
08:51:27|1.1492
08:51:28|1.14904
08:51:29|1.14904
08:51:30|1.14906
08:51:32|1.14906
08:51:32|1.14883
08:51:33|1.14883
08:51:34|1.14883
08:51:35|1.14883
08:51:37|1.14848
08:51:37|1.14893
08:51:38|1.14931
08:51:39|1.14931
08:51:41|1.14931
08:51:42|1.14931
08:51:42|1.14911
08:51:44|1.14994
08:51:46|1.14994
08:51:46|1.14994
08:51:48|1.15009
08:51:49|1.15009
08:51:49|1.15009
08:51:51|1.1503
08:51:52|1.15005
08:51:53|1.1501
08:51:54|1.1501
08:51:55|1.1501
08:51:57|1.1503
08:51:57|1.1503
08:51:59|1.1503
08:51:59|1.15146
08:52:00|1.15146
08:52:01|1.15146
08:52:02|1.15151
08:52:03|1.15136
08:52:04|1.15142
08:52:05|1.15142
08:52:06|1.15152
08:52:07|1.15154
08:52:08|1.15182
08:52:09|1.15182
08:52:10|1.15086
08:52:11|1.15138
08:52:12|1.15138
08:52:13|1.15138
08:52:14|1.15193
08:52:15|1.15156
08:52:16|1.15194
08:52:17|1.15194
08:52:18|1.15175
08:52:19|1.152
08:52:21|1.152
08:52:21|1.152
08:52:22|1.152
08:52:23|1.152
08:52:24|1.152
08:52:25|1.152
08:52:26|1.15246
08:52:27|1.15215
08:52:28|1.15215
08:52:29|1.15246
08:52:30|1.15246
08:52:31|1.15246
08:52:32|1.15246
08:52:33|1.15239
08:52:34|1.15239
08:52:35|1.15215
08:52:36|1.15219
08:52:37|1.15246
08:52:38|1.15217
08:52:39|1.15217
08:52:40|1.15217
08:52:42|1.15215
08:52:42|1.15327
08:52:43|1.15327
08:52:45|1.15298
08:52:46|1.15299
08:52:47|1.15302
08:52:48|1.15295
08:52:49|1.15295
08:52:50|1.15295
08:52:51|1.15295
08:52:52|1.15295
08:52:53|1.15295
08:52:54|1.15295
08:52:55|1.15295
08:52:56|1.15295
08:52:57|1.15295
08:52:58|1.15295
08:52:59|1.15295
08:53:00|1.15295
08:53:01|1.15295
08:53:02|1.1528
08:53:03|1.15213
08:53:04|1.15169
08:53:05|1.15151
08:53:06|1.15151
08:53:07|1.15151
08:53:08|1.15151
08:53:09|1.15151
08:53:10|1.15128
08:53:11|1.15128
08:53:12|1.15128
08:53:13|1.15128
08:53:14|1.15152
08:53:15|1.15152
08:53:16|1.15152
08:53:17|1.1512
08:53:18|1.1512
08:53:19|1.1512
08:53:20|1.15215
08:53:21|1.15176
08:53:22|1.15176
08:53:23|1.1523
08:53:24|1.1523
08:53:25|1.15194
08:53:26|1.15188
08:53:27|1.15188
08:53:28|1.15188
08:53:29|1.15235
08:53:31|1.15193
08:53:31|1.15193
08:53:32|1.15214
08:53:33|1.15211
08:53:34|1.15186
08:53:35|1.15186
08:53:36|1.15152
08:53:37|1.15152
08:53:38|1.15189
08:53:39|1.15145
08:53:40|1.15192
08:53:41|1.15192
08:53:42|1.15197
08:53:43|1.15197
08:53:44|1.15236
08:53:46|1.15216
08:53:47|1.15213
08:53:48|1.15213
08:53:49|1.15213
08:53:50|1.15213
08:53:51|1.15172
08:53:52|1.15151
08:53:53|1.15151
08:53:54|1.15151
08:53:55|1.1512
08:53:56|1.1512
08:53:56|1.15082
08:53:58|1.15082
08:53:59|1.15082
08:54:00|1.15079
08:54:01|1.15079
08:54:02|1.15082
08:54:02|1.15082
08:54:04|1.15082
08:54:05|1.15082
08:54:06|1.15081
08:54:06|1.15125
08:54:08|1.15125
08:54:09|1.15125
08:54:10|1.15198
08:54:11|1.15184
08:54:12|1.15183
08:54:13|1.15183
08:54:14|1.15183
08:54:15|1.15203
08:54:16|1.15177
08:54:17|1.15177
08:54:18|1.15177
08:54:19|1.15177
08:54:20|1.15177
08:54:21|1.15177
08:54:22|1.15177
08:54:23|1.15177
08:54:24|1.15206
08:54:25|1.15182
08:54:26|1.15177
08:54:27|1.15177
08:54:28|1.15177
08:54:30|1.15135
08:54:30|1.15161
08:54:31|1.15161
08:54:33|1.15161
08:54:33|1.15122
08:54:34|1.15096
08:54:35|1.15096
08:54:36|1.15096
08:54:38|1.15096
08:54:38|1.15096
08:54:39|1.15096
08:54:40|1.15096
08:54:41|1.15096
08:54:42|1.15096
08:54:43|1.15096
08:54:44|1.15096
08:54:45|1.15096
08:54:47|1.15096
08:54:49|1.15096
08:54:49|1.15082
08:54:50|1.14995
08:54:51|1.14995
08:54:52|1.14959
08:54:54|1.15003
08:54:55|1.14962
08:54:56|1.14959
08:54:57|1.14959
08:54:58|1.14959
08:54:59|1.14955
08:55:00|1.14955
08:55:01|1.14955
08:55:02|1.14972
08:55:03|1.14972
08:55:04|1.14972
08:55:05|1.14972
08:55:06|1.15122
08:55:07|1.15084
08:55:08|1.15091
08:55:09|1.15159
08:55:10|1.15122
08:55:11|1.15121
08:55:12|1.15193
08:55:13|1.15177
08:55:15|1.15177
08:55:15|1.15188
08:55:16|1.15193
08:55:17|1.152
08:55:18|1.15192
08:55:19|1.15192
08:55:20|1.15192
08:55:21|1.15205
08:55:22|1.15205
08:55:23|1.15155
08:55:24|1.15188
08:55:26|1.1524
08:55:26|1.15213
08:55:27|1.15213
08:55:28|1.15208
08:55:29|1.15208
08:55:31|1.15208
08:55:31|1.15208
08:55:32|1.15208
08:55:33|1.15209
08:55:34|1.15209
08:55:36|1.15208
08:55:36|1.15208
08:55:37|1.15113
08:55:38|1.15111
08:55:39|1.15177
08:55:41|1.15177
08:55:42|1.15113
08:55:42|1.15113
08:55:43|1.15113
08:55:44|1.15113
08:55:45|1.15114
08:55:47|1.15114
08:55:48|1.15114
08:55:49|1.15092
08:55:50|1.15092
08:55:52|1.15085
08:55:53|1.15085
08:55:54|1.15085
08:55:55|1.15085
08:55:56|1.1505
08:55:57|1.15048
08:55:58|1.15048
08:55:58|1.15048
08:55:59|1.15022
08:56:01|1.1505
08:56:02|1.1505
08:56:03|1.15055
08:56:04|1.15055
08:56:05|1.1509
08:56:06|1.1509
08:56:07|1.1509
08:56:09|1.1509
08:56:09|1.15041
08:56:10|1.15041
08:56:11|1.14979
08:56:13|1.14979
08:56:13|1.1498
08:56:14|1.1498
08:56:15|1.1498
08:56:16|1.1498
08:56:17|1.1498
08:56:19|1.14979
08:56:19|1.14989
08:56:20|1.14989
08:56:21|1.14966
08:56:22|1.14965
08:56:24|1.14965
08:56:25|1.14965
08:56:26|1.14965
08:56:26|1.14965
08:56:28|1.14965
08:56:29|1.14966
08:56:30|1.14968
08:56:30|1.15003
08:56:32|1.15003
08:56:32|1.14972
08:56:34|1.14972
08:56:34|1.14973
08:56:35|1.14973
08:56:36|1.14973
08:56:37|1.14965
08:56:39|1.14965
08:56:40|1.14964
08:56:41|1.14964
08:56:41|1.14964
08:56:43|1.14964
08:56:43|1.14964
08:56:45|1.14928
08:56:46|1.14928
08:56:47|1.14928
08:56:47|1.14957
08:56:49|1.14959
08:56:50|1.14959
08:56:51|1.14964
08:56:53|1.14964
08:56:54|1.14964
08:56:54|1.14964
08:56:56|1.14967
08:56:57|1.14965
08:56:58|1.14965
08:56:59|1.14965
08:57:00|1.14965
08:57:01|1.15
08:57:02|1.1498
08:57:03|1.1498
08:57:04|1.15
08:57:05|1.15
08:57:06|1.15
08:57:08|1.14994
08:57:08|1.14994
08:57:09|1.14928
08:57:10|1.14938
08:57:11|1.14938
08:57:13|1.14938
08:57:13|1.14938
08:57:14|1.14938
08:57:15|1.14938
08:57:16|1.14937
08:57:17|1.14937
08:57:19|1.14915
08:57:19|1.14902
08:57:20|1.14902
08:57:21|1.14939
08:57:22|1.14915
08:57:23|1.14915
08:57:24|1.14915
08:57:25|1.14918
08:57:26|1.14916
08:57:27|1.14917
08:57:28|1.14917
08:57:29|1.14938
08:57:30|1.14938
08:57:31|1.14939
08:57:32|1.15
08:57:33|1.15
08:57:34|1.15
08:57:35|1.14952
08:57:36|1.14952
08:57:37|1.14952
08:57:38|1.14927
08:57:39|1.14927
08:57:40|1.1495
08:57:41|1.1495
08:57:42|1.14928
08:57:43|1.14928
08:57:44|1.14921
08:57:45|1.14921
08:57:47|1.14921
08:57:47|1.14921
08:57:48|1.14921
08:57:49|1.15
08:57:50|1.15
08:57:51|1.15
08:57:52|1.15
08:57:54|1.14979
08:57:55|1.14979
08:57:56|1.14979
08:57:57|1.14979
08:57:58|1.1495
08:57:58|1.1498
08:58:00|1.14972
08:58:01|1.14974
08:58:02|1.15
08:58:03|1.15
08:58:04|1.15
08:58:05|1.15
08:58:06|1.14985
08:58:07|1.14985
08:58:08|1.14985
08:58:09|1.14985
08:58:10|1.14985
08:58:11|1.14985
08:58:12|1.14997
08:58:13|1.14944
08:58:14|1.14944
08:58:16|1.14944
08:58:16|1.14944
08:58:17|1.14951
08:58:18|1.14948
08:58:19|1.14964
08:58:21|1.14964
08:58:22|1.14964
08:58:22|1.14962
08:58:23|1.14946
08:58:24|1.14946
08:58:26|1.14961
08:58:27|1.14901
08:58:28|1.14935
08:58:29|1.14944
08:58:29|1.14935
08:58:30|1.14935
08:58:31|1.14935
08:58:32|1.1491
08:58:34|1.14934
08:58:34|1.14908
08:58:35|1.14908
08:58:37|1.14908
08:58:37|1.14908
08:58:39|1.14912
08:58:39|1.14912
08:58:40|1.14912
08:58:41|1.14912
08:58:43|1.14892
08:58:43|1.14867
08:58:44|1.14893
08:58:45|1.14893
08:58:46|1.14893
08:58:47|1.14967
08:58:48|1.14967
08:58:50|1.14966
08:58:51|1.14961
08:58:52|1.14961
08:58:53|1.14914
08:58:55|1.14846
08:58:56|1.14842
08:58:57|1.14815
08:58:58|1.14815
08:58:59|1.14811
08:59:00|1.14814
08:59:01|1.14814
08:59:02|1.14814
08:59:03|1.14814
08:59:04|1.14872
08:59:05|1.14872
08:59:06|1.14872
08:59:07|1.14872
08:59:08|1.14872
08:59:09|1.14872
08:59:10|1.14872
08:59:11|1.14872
08:59:12|1.14872
08:59:13|1.14885
08:59:14|1.14856
08:59:15|1.14856
08:59:16|1.14856
08:59:17|1.14887
08:59:18|1.14887
08:59:19|1.14862
08:59:20|1.14886
08:59:21|1.14886
08:59:22|1.14886
08:59:24|1.14886
08:59:24|1.14886
08:59:25|1.14886
08:59:26|1.1487
08:59:27|1.14999
08:59:28|1.14999
08:59:29|1.14954
08:59:30|1.14962
08:59:31|1.14962
08:59:32|1.14959
08:59:33|1.14959
08:59:35|1.1496
08:59:35|1.1496
08:59:36|1.1497
08:59:37|1.1497
08:59:38|1.1497
08:59:39|1.1497
08:59:40|1.1497
08:59:41|1.1497
08:59:42|1.1497
08:59:43|1.14978
08:59:44|1.14978
08:59:45|1.14978
08:59:46|1.14973
08:59:47|1.15112
08:59:48|1.15141
08:59:49|1.15152
08:59:50|1.15147
08:59:52|1.15118
08:59:53|1.1514
08:59:54|1.1514
08:59:56|1.15169
08:59:57|1.15194
08:59:58|1.15191
08:59:59|1.151
09:00:00|1.151
09:00:01|1.151
09:00:02|1.15175
09:00:03|1.15179
09:00:04|1.15213
09:00:05|1.15214
09:00:06|1.15214
09:00:07|1.15186
09:00:08|1.15186
09:00:09|1.15164
09:00:10|1.15169
09:00:11|1.15164
09:00:12|1.15164
09:00:13|1.15168
09:00:14|1.15208
09:00:15|1.15256
09:00:16|1.15198
09:00:17|1.15132
09:00:18|1.15214
09:00:19|1.15214
09:00:20|1.15173
09:00:21|1.15217
09:00:22|1.15217
09:00:23|1.15172
09:00:24|1.15157
09:00:25|1.15157
09:00:26|1.15264
09:00:27|1.15264
09:00:28|1.15247
09:00:29|1.15247
09:00:30|1.15247
09:00:31|1.1526
09:00:32|1.1526
09:00:33|1.15298
09:00:34|1.15278
09:00:35|1.15278
09:00:36|1.15182
09:00:37|1.15184
09:00:38|1.15185
09:00:39|1.15277
09:00:40|1.15277
09:00:41|1.15252
09:00:42|1.15252
09:00:43|1.15198
09:00:44|1.15198
09:00:45|1.152
09:00:46|1.15246
09:00:47|1.15191
09:00:48|1.15191
09:00:49|1.15172
09:00:50|1.15172
09:00:51|1.15169
09:00:52|1.15169
09:00:53|1.15169
09:00:55|1.15169
09:00:56|1.15169
09:00:57|1.15075
09:00:58|1.15076
09:00:59|1.1513
09:01:00|1.1513
09:01:01|1.15142
09:01:02|1.15143
09:01:03|1.15142
09:01:04|1.15155
09:01:05|1.15053
09:01:06|1.15057
09:01:07|1.15048
09:01:08|1.15053
09:01:09|1.15053
09:01:10|1.1495
09:01:11|1.1497
09:01:12|1.1497
09:01:14|1.14942
09:01:14|1.14864
09:01:15|1.14864
09:01:16|1.14864
09:01:17|1.14978
09:01:18|1.15055
09:01:19|1.15089
09:01:20|1.15086
09:01:21|1.15086
09:01:22|1.15086
09:01:23|1.15122
09:01:24|1.15106
09:01:26|1.15105
09:01:26|1.15105
09:01:28|1.15095
09:01:29|1.15095
09:01:30|1.15082
09:01:30|1.15082
09:01:31|1.15129
09:01:33|1.15129
09:01:33|1.1514
09:01:34|1.15177
09:01:35|1.15177
09:01:36|1.15177
09:01:37|1.15174
09:01:38|1.15139
09:01:39|1.1514
09:01:40|1.1514
09:01:41|1.1514
09:01:43|1.1514
09:01:44|1.1514
09:01:44|1.15143
09:01:45|1.15143
09:01:46|1.15143
09:01:47|1.1511
09:01:48|1.1511
09:01:50|1.1511
09:01:50|1.1511
09:01:51|1.15078
09:01:52|1.15078
09:01:54|1.15065
09:01:56|1.15084
09:01:57|1.15093
09:01:58|1.15094
09:01:59|1.15094
09:02:00|1.15048
09:02:01|1.15002
09:02:02|1.15002
09:02:03|1.15005
09:02:04|1.14973
09:02:05|1.14953
09:02:06|1.14953
09:02:07|1.14953
09:02:07|1.14937
09:02:09|1.14937
09:02:10|1.14937
09:02:10|1.14853
09:02:12|1.14853
09:02:13|1.14853
09:02:14|1.14875
09:02:14|1.14875
09:02:16|1.14875
09:02:16|1.14875
09:02:18|1.14875
09:02:19|1.14875
09:02:20|1.14875
09:02:21|1.14877
09:02:22|1.14877
09:02:22|1.14877
09:02:24|1.14856
09:02:25|1.14789
09:02:26|1.14789
09:02:27|1.14766
09:02:28|1.14766
09:02:28|1.14766
09:02:30|1.14722
09:02:31|1.147
09:02:31|1.14687
09:02:33|1.14687
09:02:33|1.14687
09:02:35|1.14601
09:02:36|1.14622
09:02:37|1.14616
09:02:38|1.14616
09:02:39|1.14585
09:02:40|1.14585
09:02:41|1.14585
09:02:42|1.14585
09:02:43|1.14585
09:02:44|1.14585
09:02:45|1.14585
09:02:46|1.14563
09:02:47|1.14563
09:02:48|1.14563
09:02:49|1.14563
09:02:50|1.14585
09:02:51|1.14585
09:02:52|1.14611
09:02:53|1.14611
09:02:54|1.14605
09:02:56|1.14603
09:02:57|1.14579
09:02:58|1.14612
09:02:59|1.14612
09:03:00|1.14612
09:03:01|1.14609
09:03:02|1.14596
09:03:04|1.14634
09:03:04|1.14807
09:03:06|1.14802
09:03:07|1.14697
09:03:07|1.1465
09:03:09|1.1465
09:03:09|1.14646
09:03:11|1.14616
09:03:12|1.14589
09:03:13|1.14567
09:03:13|1.14567
09:03:15|1.14567
09:03:16|1.14565
09:03:17|1.14583
09:03:18|1.14583
09:03:19|1.14583
09:03:19|1.14603
09:03:21|1.14562
09:03:22|1.14525
09:03:22|1.14525
09:03:24|1.14566
09:03:25|1.14612
09:03:26|1.14598
09:03:26|1.14598
09:03:28|1.14598
09:03:29|1.14598
09:03:29|1.14622
09:03:31|1.14645
09:03:32|1.14645
09:03:33|1.14682
09:03:34|1.14682
09:03:34|1.14657
09:03:36|1.14662
09:03:37|1.14662
09:03:38|1.14657
09:03:39|1.14657
09:03:39|1.14657
09:03:41|1.14627
09:03:41|1.14627
09:03:43|1.14628
09:03:43|1.14664
09:03:45|1.14666
09:03:46|1.14666
09:03:47|1.14666
09:03:48|1.14765
09:03:49|1.14729
09:03:50|1.14729
09:03:51|1.14729
09:03:52|1.14729
09:03:53|1.14723
09:03:54|1.14801
09:03:54|1.14801
09:03:57|1.14801
09:03:57|1.14801
09:03:58|1.14724
09:04:00|1.14724
09:04:01|1.14724
09:04:02|1.14724
09:04:03|1.14758
09:04:04|1.14758
09:04:05|1.14772
09:04:06|1.14801
09:04:07|1.14801
09:04:08|1.14778
09:04:09|1.14801
09:04:10|1.14818
09:04:10|1.149
09:04:12|1.14879
09:04:13|1.1488
09:04:14|1.1488
09:04:15|1.14929
09:04:16|1.14903
09:04:17|1.14903
09:04:18|1.14899
09:04:19|1.14899
09:04:20|1.14899
09:04:21|1.14907
09:04:23|1.14899
09:04:23|1.14845
09:04:24|1.14845
09:04:25|1.14845
09:04:26|1.14845
09:04:27|1.14845
09:04:28|1.14845
09:04:29|1.1488
09:04:30|1.14943
09:04:31|1.14943
09:04:32|1.14943
09:04:33|1.14983
09:04:34|1.15
09:04:35|1.15006
09:04:36|1.15014
09:04:37|1.15014
09:04:38|1.15014
09:04:39|1.1499
09:04:40|1.1499
09:04:41|1.1499
09:04:43|1.1492
09:04:44|1.1492
09:04:45|1.14942
09:04:45|1.14942
09:04:47|1.14938
09:04:47|1.14962
09:04:49|1.14962
09:04:49|1.14962
09:04:51|1.14962
09:04:51|1.15
09:04:53|1.15
09:04:53|1.14973
09:04:55|1.14973
09:04:55|1.14973
09:04:57|1.14965
09:04:58|1.1495
09:04:59|1.14914
09:05:00|1.14969
09:05:01|1.14925
09:05:02|1.14925
09:05:03|1.14925
09:05:04|1.14929
09:05:06|1.14924
09:05:06|1.14947
09:05:07|1.1495
09:05:08|1.1495
09:05:09|1.1495
09:05:11|1.14949
09:05:11|1.14949
09:05:12|1.14949
09:05:13|1.14895
09:05:14|1.14895
09:05:16|1.14895
09:05:16|1.14895
09:05:18|1.14895
09:05:19|1.14895
09:05:20|1.14895
09:05:21|1.14895
09:05:22|1.14891
09:05:23|1.14943
09:05:24|1.14943
09:05:25|1.14943
09:05:26|1.14943
09:05:27|1.14905
09:05:28|1.14905
09:05:29|1.14905
09:05:30|1.14905
09:05:31|1.14905
09:05:32|1.14904
09:05:33|1.14904
09:05:34|1.14838
09:05:35|1.14838
09:05:36|1.14838
09:05:37|1.14838
09:05:38|1.14838
09:05:39|1.14788
09:05:40|1.14766
09:05:41|1.14766
09:05:42|1.14766
09:05:43|1.14766
09:05:44|1.14766
09:05:46|1.14766
09:05:46|1.14802
09:05:47|1.14803
09:05:48|1.14803
09:05:49|1.14838
09:05:50|1.14838
09:05:51|1.14888
09:05:52|1.14902
09:05:53|1.14902
09:05:54|1.14904
09:05:55|1.14904
09:05:56|1.14904
09:05:58|1.14911
09:05:59|1.14911
09:06:00|1.14911
09:06:01|1.14911
09:06:02|1.14911
09:06:03|1.14911
09:06:04|1.14911
09:06:05|1.14911
09:06:06|1.14901
09:06:07|1.14911
09:06:08|1.14894
09:06:10|1.14889
09:06:10|1.14888
09:06:11|1.14803
09:06:12|1.148
09:06:13|1.148
09:06:14|1.14801
09:06:15|1.14801
09:06:16|1.14782
09:06:17|1.14782
09:06:18|1.1476
09:06:19|1.1476
09:06:20|1.14761
09:06:21|1.14761
09:06:23|1.1476
09:06:23|1.14726
09:06:25|1.1469
09:06:26|1.1469
09:06:27|1.1469
09:06:27|1.14688
09:06:28|1.14688
09:06:29|1.1466
09:06:30|1.1466
09:06:32|1.14661
09:06:32|1.14645
09:06:34|1.14645
09:06:35|1.1464
09:06:35|1.1464
09:06:36|1.1464
09:06:37|1.14639
09:06:39|1.14639
09:06:40|1.14639
09:06:41|1.1463
09:06:42|1.14664
09:06:43|1.14695
09:06:44|1.14695
09:06:45|1.14695
09:06:46|1.14696
09:06:47|1.14696
09:06:48|1.14696
09:06:49|1.14696
09:06:50|1.14696
09:06:51|1.14696
09:06:52|1.14696
09:06:53|1.14699
09:06:54|1.14699
09:06:55|1.1475
09:06:56|1.1475
09:06:57|1.14698
09:06:58|1.14698
09:06:59|1.14698
09:07:01|1.14786
09:07:02|1.14786
09:07:03|1.14759
09:07:04|1.14759
09:07:05|1.14759
09:07:06|1.14759
09:07:07|1.14759
09:07:08|1.14759
09:07:09|1.14759
09:07:10|1.14759
09:07:11|1.14759
09:07:12|1.14661
09:07:13|1.1466
09:07:14|1.1466
09:07:15|1.1466
09:07:16|1.1466
09:07:17|1.1466
09:07:18|1.1466
09:07:19|1.14639
09:07:20|1.14685
09:07:21|1.14685
09:07:22|1.14685
09:07:23|1.14693
09:07:24|1.14757
09:07:25|1.14757
09:07:26|1.14757
09:07:27|1.14722
09:07:28|1.14722
09:07:29|1.14722
09:07:31|1.14686
09:07:31|1.14713
09:07:32|1.14713
09:07:33|1.14629
09:07:34|1.14629
09:07:35|1.14629
09:07:37|1.14629
09:07:37|1.14629
09:07:38|1.14633
09:07:39|1.14633
09:07:40|1.14633
09:07:41|1.14633
09:07:42|1.14633
09:07:43|1.14633
09:07:44|1.14633
09:07:45|1.14625
09:07:46|1.14625
09:07:47|1.14625
09:07:48|1.14592
09:07:49|1.14615
09:07:50|1.14615
09:07:51|1.14593
09:07:52|1.14625
09:07:53|1.14625
09:07:54|1.14625
09:07:55|1.14625
09:07:56|1.14625
09:07:57|1.14602
09:07:58|1.14602
09:08:00|1.14602
09:08:01|1.14602
09:08:03|1.14602
09:08:04|1.14602
09:08:05|1.14602
09:08:06|1.14602
09:08:07|1.14602
09:08:08|1.14602
09:08:08|1.14618
09:08:10|1.1456
09:08:11|1.14556
09:08:12|1.14556
09:08:13|1.14556
09:08:14|1.145
09:08:15|1.14504
09:08:16|1.14504
09:08:17|1.14504
09:08:18|1.14565
09:08:19|1.14565
09:08:20|1.14565
09:08:21|1.14523
09:08:22|1.14555
09:08:23|1.14555
09:08:24|1.14555
09:08:25|1.14555
09:08:26|1.14547
09:08:27|1.14611
09:08:28|1.1458
09:08:29|1.1458
09:08:30|1.14586
09:08:31|1.14608
09:08:32|1.14568
09:08:33|1.14568
09:08:34|1.14595
09:08:35|1.14595
09:08:36|1.14519
09:08:37|1.14519
09:08:38|1.14611
09:08:39|1.14611
09:08:40|1.14611
09:08:41|1.14595
09:08:42|1.14595
09:08:43|1.14595
09:08:44|1.14594
09:08:46|1.14594
09:08:47|1.14594
09:08:47|1.1456
09:08:48|1.1456
09:08:50|1.1456
09:08:50|1.1456
09:08:52|1.14559
09:08:52|1.14559
09:08:54|1.14559
09:08:54|1.14559
09:08:55|1.14559
09:08:57|1.14559
09:08:58|1.14559
09:08:59|1.14518
09:08:59|1.14514
09:09:00|1.14541
09:09:02|1.14519
09:09:04|1.14522
09:09:04|1.14522
09:09:06|1.14522
09:09:07|1.14522
09:09:08|1.14517
09:09:09|1.14517
09:09:09|1.14472
09:09:11|1.14472
09:09:11|1.14473
09:09:13|1.14501
09:09:14|1.14501
09:09:15|1.14501
09:09:16|1.14501
09:09:17|1.14486
09:09:17|1.14489
09:09:19|1.14486
09:09:19|1.14486
09:09:21|1.1447
09:09:21|1.1447
09:09:22|1.1447
09:09:23|1.1447
09:09:24|1.14486
09:09:25|1.14486
09:09:27|1.14485
09:09:28|1.14486
09:09:28|1.1447
09:09:29|1.14331
09:09:31|1.14283
09:09:32|1.14283
09:09:32|1.14283
09:09:33|1.14283
09:09:34|1.14285
09:09:35|1.14307
09:09:36|1.14276
09:09:37|1.14276
09:09:38|1.1428
09:09:40|1.14326
09:09:41|1.14326
09:09:42|1.14302
09:09:43|1.14303
09:09:43|1.14303
09:09:45|1.14303
09:09:46|1.14303
09:09:46|1.14302
09:09:48|1.14302
09:09:48|1.14302
09:09:50|1.143
09:09:50|1.143
09:09:52|1.143
09:09:53|1.143
09:09:53|1.14348
09:09:54|1.14348
09:09:55|1.14348
09:09:57|1.14414
09:09:58|1.14426
09:09:59|1.14426
09:09:59|1.14398
09:10:01|1.14361
09:10:02|1.14351
09:10:03|1.14351
09:10:04|1.14379
09:10:06|1.14384
09:10:06|1.14381
09:10:07|1.14381
09:10:08|1.14381
09:10:09|1.14452
09:10:10|1.14452
09:10:11|1.14339
09:10:12|1.14345
09:10:13|1.14345
09:10:14|1.14345
09:10:15|1.14345
09:10:17|1.14345
09:10:17|1.14345
09:10:18|1.14316
09:10:19|1.14316
09:10:20|1.14289
09:10:22|1.14289
09:10:22|1.14289
09:10:23|1.14289
09:10:24|1.14289
09:10:25|1.14249
09:10:27|1.14247
09:10:27|1.14246
09:10:28|1.1424
09:10:29|1.14223
09:10:30|1.14223
09:10:31|1.14166
09:10:33|1.14166
09:10:33|1.14194
09:10:34|1.14191
09:10:35|1.1413
09:10:36|1.14153
09:10:38|1.14153
09:10:38|1.141
09:10:40|1.14129
09:10:40|1.14151
09:10:41|1.14151
09:10:43|1.14151
09:10:43|1.14151
09:10:44|1.14153
09:10:45|1.14153
09:10:46|1.14153
09:10:47|1.14195
09:10:48|1.14278
09:10:49|1.14278
09:10:50|1.14249
09:10:51|1.14227
09:10:52|1.14227
09:10:54|1.14227
09:10:55|1.14225
09:10:55|1.14227
09:10:57|1.14227
09:10:57|1.14225
09:10:59|1.1426
09:10:59|1.14253
09:11:00|1.14263
09:11:02|1.14259
09:11:03|1.14246
09:11:05|1.14246
09:11:06|1.14204
09:11:07|1.14204
09:11:08|1.14205
09:11:09|1.14205
09:11:10|1.14205
09:11:11|1.14205
09:11:12|1.14205
09:11:13|1.14205
09:11:14|1.14201
09:11:15|1.14202
09:11:16|1.14202
09:11:17|1.14202
09:11:18|1.1419
09:11:19|1.1419
09:11:20|1.14215
09:11:21|1.14199
09:11:22|1.14199
09:11:23|1.14199
09:11:25|1.14235
09:11:25|1.14235
09:11:27|1.14235
09:11:27|1.14195
09:11:28|1.14195
09:11:29|1.14167
09:11:31|1.14167
09:11:31|1.14212
09:11:33|1.14212
09:11:34|1.14212
09:11:35|1.14202
09:11:35|1.14181
09:11:37|1.14181
09:11:37|1.14181
09:11:39|1.14179
09:11:40|1.14201
09:11:40|1.14325
09:11:41|1.14325
09:11:42|1.14325
09:11:43|1.14269
09:11:45|1.14269
09:11:46|1.14269
09:11:47|1.14269
09:11:47|1.14269
09:11:48|1.14269
09:11:50|1.14269
09:11:50|1.14243
09:11:52|1.14243
09:11:52|1.14243
09:11:53|1.14243
09:11:55|1.14252
09:11:55|1.14252
09:11:57|1.14238
09:11:58|1.14243
09:11:59|1.14243
09:11:59|1.14283
09:12:01|1.14282
09:12:02|1.14282
09:12:03|1.14282
09:12:04|1.14282
09:12:05|1.14282
09:12:07|1.14293
09:12:08|1.14329
09:12:09|1.14348
09:12:10|1.14381
09:12:11|1.14381
09:12:12|1.14363
09:12:13|1.14363
09:12:14|1.14363
09:12:15|1.14363
09:12:16|1.14363
09:12:17|1.1429
09:12:18|1.14358
09:12:19|1.143
09:12:20|1.143
09:12:21|1.143
09:12:23|1.14262
09:12:23|1.14262
09:12:25|1.14332
09:12:26|1.14332
09:12:26|1.14205
09:12:27|1.14254
09:12:28|1.14309
09:12:30|1.14349
09:12:30|1.14349
09:12:31|1.14349
09:12:32|1.14349
09:12:34|1.14349
09:12:35|1.14349
09:12:35|1.14349
09:12:37|1.14356
09:12:38|1.14315
09:12:39|1.14315
09:12:40|1.14315
09:12:41|1.14341
09:12:42|1.14341
09:12:43|1.14341
09:12:44|1.14277
09:12:45|1.14277
09:12:46|1.14277
09:12:46|1.14277
09:12:48|1.14277
09:12:49|1.14277
09:12:50|1.1422
09:12:50|1.14221
09:12:52|1.14204
09:12:53|1.14204
09:12:54|1.14204
09:12:55|1.14237
09:12:56|1.14239
09:12:56|1.14212
09:12:57|1.14212
09:12:59|1.14212
09:12:59|1.14242
09:13:01|1.14242
09:13:01|1.14216
09:13:02|1.14216
09:13:04|1.14229
09:13:05|1.14229
09:13:07|1.14229
09:13:07|1.142
09:13:09|1.142
09:13:10|1.14216
09:13:11|1.14216
09:13:12|1.14216
09:13:13|1.14223
09:13:14|1.14222
09:13:16|1.14195
09:13:16|1.14195
09:13:17|1.14195
09:13:18|1.14175
09:13:19|1.14175
09:13:21|1.14175
09:13:22|1.1415
09:13:23|1.14192
09:13:24|1.14195
09:13:25|1.14153
09:13:26|1.14113
09:13:27|1.14166
09:13:28|1.14146
09:13:29|1.1425
09:13:30|1.14249
09:13:31|1.14249
09:13:32|1.14196
09:13:33|1.14196
09:13:34|1.14196
09:13:35|1.14196
09:13:36|1.14196
09:13:37|1.14215
09:13:38|1.14215
09:13:39|1.14238
09:13:40|1.142
09:13:41|1.142
09:13:42|1.14168
09:13:43|1.14168
09:13:44|1.14235
09:13:45|1.14235
09:13:47|1.14224
09:13:47|1.14224
09:13:48|1.14224
09:13:49|1.14233
09:13:50|1.14235
09:13:51|1.14233
09:13:52|1.14233
09:13:53|1.14233
09:13:54|1.14209
09:13:55|1.14209
09:13:56|1.14209
09:13:58|1.14164
09:13:58|1.14165
09:13:59|1.14165
09:14:00|1.14165
09:14:01|1.14163
09:14:02|1.14186
09:14:03|1.14186
09:14:04|1.14203
09:14:05|1.14203
09:14:07|1.14203
09:14:08|1.14212
09:14:09|1.1422
09:14:11|1.14235
09:14:11|1.14235
09:14:12|1.14235
09:14:14|1.14235
09:14:15|1.1421
09:14:16|1.14255
09:14:17|1.14223
09:14:18|1.1422
09:14:19|1.14225
09:14:20|1.14227
09:14:21|1.14238
09:14:22|1.14238
09:14:23|1.14186
09:14:24|1.14214
09:14:25|1.14234
09:14:26|1.14264
09:14:27|1.14253
09:14:28|1.14263
09:14:29|1.14216
09:14:30|1.14254
09:14:31|1.14254
09:14:32|1.14254
09:14:33|1.14254
09:14:34|1.14213
09:14:35|1.14213
09:14:36|1.14213
09:14:37|1.14108
09:14:38|1.14108
09:14:39|1.14164
09:14:40|1.14185
09:14:41|1.14209
09:14:42|1.14206
09:14:43|1.14206
09:14:44|1.14206
09:14:45|1.14199
09:14:46|1.14199
09:14:47|1.14187
09:14:48|1.14254
09:14:49|1.14231
09:14:50|1.14225
09:14:51|1.14225
09:14:52|1.14226
09:14:53|1.14226
09:14:54|1.14226
09:14:55|1.14226
09:14:56|1.14254
09:14:57|1.14254
09:14:58|1.14227
09:14:59|1.14227
09:15:00|1.14227
09:15:01|1.14241
09:15:02|1.142
09:15:03|1.142
09:15:04|1.142
09:15:05|1.142
09:15:06|1.14215
09:15:08|1.14295
09:15:09|1.14386
09:15:10|1.14386
09:15:11|1.14384
09:15:12|1.14389
09:15:13|1.14425
09:15:14|1.14554
09:15:15|1.14459
09:15:16|1.14497
09:15:17|1.14497
09:15:18|1.14497
09:15:19|1.14431
09:15:20|1.14431
09:15:21|1.14431
09:15:22|1.14431
09:15:23|1.14393
09:15:24|1.14393
09:15:25|1.14393
09:15:26|1.14393
09:15:27|1.14421
09:15:28|1.14421
09:15:29|1.14342
09:15:30|1.14354
09:15:32|1.14356
09:15:32|1.14357
09:15:33|1.14357
09:15:34|1.14357
09:15:35|1.14477
09:15:36|1.14477
09:15:37|1.14555
09:15:38|1.14555
09:15:39|1.14555
09:15:40|1.14555
09:15:41|1.14555
09:15:42|1.14553
09:15:43|1.14553
09:15:44|1.14553
09:15:45|1.14553
09:15:46|1.14513
09:15:47|1.14513
09:15:48|1.14513
09:15:49|1.14513
09:15:50|1.14513
09:15:51|1.14513
09:15:52|1.14513
09:15:53|1.14512
09:15:54|1.14512
09:15:55|1.14512
09:15:56|1.14512
09:15:57|1.14465
09:15:58|1.14504
09:15:59|1.14469
09:16:00|1.14469
09:16:01|1.14469
09:16:02|1.14469
09:16:03|1.14469
09:16:04|1.14469
09:16:05|1.14524
09:16:06|1.14524
09:16:08|1.1453
09:16:09|1.1453
09:16:09|1.14524
09:16:12|1.14579
09:16:12|1.14579
09:16:14|1.14579
09:16:15|1.14549
09:16:15|1.14549
09:16:17|1.14549
09:16:18|1.14538
09:16:19|1.14538
09:16:20|1.14538
09:16:21|1.14538
09:16:22|1.14538
09:16:23|1.14538
09:16:24|1.14541
09:16:25|1.14541
09:16:26|1.14576
09:16:27|1.14576
09:16:28|1.14576
09:16:29|1.14576
09:16:30|1.14576
09:16:31|1.14576
09:16:32|1.14576
09:16:33|1.14576
09:16:33|1.1458
09:16:35|1.1458
09:16:36|1.14581
09:16:37|1.14581
09:16:37|1.14581
09:16:39|1.14615
09:16:39|1.14616
09:16:41|1.14607
09:16:42|1.14613
09:16:43|1.14613
09:16:44|1.14613
09:16:44|1.14611
09:16:45|1.14555
09:16:47|1.14609
09:16:47|1.14609
09:16:49|1.14609
09:16:50|1.14609
09:16:51|1.14609
09:16:52|1.14609
09:16:53|1.14552
09:16:54|1.14552
09:16:55|1.14552
09:16:56|1.14476
09:16:57|1.14495
09:16:58|1.14478
09:16:59|1.145
09:17:00|1.145
09:17:01|1.145
09:17:02|1.145
09:17:03|1.14448
09:17:04|1.14448
09:17:05|1.14448
09:17:06|1.14448
09:17:07|1.14474
09:17:08|1.14487
09:17:10|1.14436
09:17:11|1.14436
09:17:12|1.14487
09:17:13|1.14487
09:17:14|1.14487
09:17:15|1.14487
09:17:16|1.14487
09:17:17|1.14487
09:17:18|1.14487
09:17:20|1.14448
09:17:21|1.14448
09:17:21|1.14448
09:17:22|1.14487
09:17:23|1.14462
09:17:24|1.14462
09:17:25|1.14462
09:17:27|1.14462
09:17:27|1.14446
09:17:28|1.14446
09:17:29|1.14447
09:17:30|1.14405
09:17:32|1.14405
09:17:32|1.14405
09:17:34|1.14402
09:17:35|1.14402
09:17:36|1.14402
09:17:36|1.14402
09:17:38|1.14402
09:17:39|1.14377
09:17:40|1.14377
09:17:40|1.14377
09:17:41|1.14342
09:17:42|1.14354
09:17:44|1.14354
09:17:45|1.14354
09:17:46|1.14335
09:17:47|1.14335
09:17:48|1.14317
09:17:49|1.14317
09:17:50|1.14317
09:17:51|1.1435
09:17:52|1.14327
09:17:52|1.14329
09:17:54|1.14331
09:17:55|1.14331
09:17:56|1.14354
09:17:57|1.14354
09:17:58|1.14339
09:17:58|1.14356
09:18:00|1.14356
09:18:00|1.14356
09:18:01|1.14356
09:18:03|1.14356
09:18:03|1.14356
09:18:05|1.14356
09:18:05|1.14356
09:18:07|1.14355
09:18:08|1.14355
09:18:09|1.14355
09:18:10|1.14417
09:18:12|1.14417
09:18:12|1.14414
09:18:13|1.14414
09:18:15|1.14414
09:18:16|1.14414
09:18:17|1.14386
09:18:17|1.14386
09:18:19|1.14386
09:18:20|1.14386
09:18:21|1.14345
09:18:22|1.14345
09:18:23|1.14317
09:18:24|1.14371
09:18:25|1.14371
09:18:25|1.14371
09:18:26|1.14371
09:18:28|1.14371
09:18:28|1.14309
09:18:30|1.14309
09:18:31|1.14302
09:18:32|1.143
09:18:33|1.143
09:18:33|1.143
09:18:35|1.143
09:18:36|1.143
09:18:37|1.14307
09:18:37|1.14345
09:18:38|1.14345
09:18:39|1.14322
09:18:41|1.14322
09:18:41|1.14372
09:18:43|1.14404
09:18:44|1.14404
09:18:45|1.14367
09:18:46|1.14391
09:18:47|1.14374
09:18:48|1.14374
09:18:49|1.14374
09:18:50|1.14374
09:18:51|1.14374
09:18:52|1.1441
09:18:54|1.1441
09:18:54|1.14424
09:18:55|1.14424
09:18:56|1.14379
09:18:57|1.14375
09:18:58|1.14375
09:18:59|1.14375
09:19:00|1.14375
09:19:01|1.14375
09:19:02|1.1438
09:19:03|1.1438
09:19:04|1.1438
09:19:05|1.14325
09:19:06|1.14325
09:19:07|1.14325
09:19:08|1.14325
09:19:09|1.14274
09:19:11|1.14274
09:19:12|1.14245
09:19:13|1.14245
09:19:14|1.14245
09:19:15|1.14245
09:19:17|1.14245
09:19:17|1.14245
09:19:18|1.14245
09:19:19|1.14245
09:19:20|1.14245
09:19:21|1.14245
09:19:22|1.14245
09:19:23|1.14245
09:19:24|1.14237
09:19:25|1.14237
09:19:26|1.14237
09:19:27|1.14245
09:19:28|1.14245
09:19:29|1.14238
09:19:30|1.14238
09:19:31|1.14238
09:19:32|1.14238
09:19:33|1.14238
09:19:34|1.14165
09:19:35|1.14167
09:19:36|1.14205
09:19:38|1.14195
09:19:39|1.14195
09:19:39|1.14193
09:19:40|1.14158
09:19:41|1.14145
09:19:43|1.14145
09:19:44|1.14145
09:19:44|1.14145
09:19:45|1.14159
09:19:47|1.14182
09:19:47|1.14182
09:19:49|1.14173
09:19:49|1.14211
09:19:50|1.14211
09:19:52|1.14244
09:19:52|1.14244
09:19:54|1.14244
09:19:54|1.14221
09:19:55|1.14245
09:19:57|1.14273
09:19:58|1.14273
09:19:58|1.14273
09:20:00|1.1415
09:20:00|1.14151
09:20:02|1.14151
09:20:03|1.14273
09:20:03|1.14273
09:20:05|1.14265
09:20:05|1.14265
09:20:06|1.14274
09:20:08|1.14274
09:20:09|1.14325
09:20:11|1.14313
09:20:11|1.14313
09:20:12|1.14313
09:20:14|1.14313
09:20:15|1.14313
09:20:16|1.14313
09:20:17|1.14313
09:20:17|1.14313
09:20:19|1.1429
09:20:20|1.1429
09:20:21|1.14338
09:20:22|1.14338
09:20:23|1.14338
09:20:24|1.14338
09:20:25|1.14332
09:20:26|1.14341
09:20:27|1.144
09:20:27|1.14398
09:20:29|1.14398
09:20:29|1.1442
09:20:31|1.1442
09:20:31|1.1442
09:20:32|1.1442
09:20:33|1.1442
09:20:35|1.1439
09:20:36|1.1439
09:20:37|1.14347
09:20:38|1.14347
09:20:39|1.14347
09:20:39|1.14347
09:20:41|1.14386
09:20:41|1.14386
09:20:43|1.14381
09:20:44|1.14381
09:20:45|1.14378
09:20:46|1.14362
09:20:47|1.14362
09:20:48|1.14362
09:20:49|1.1445
09:20:49|1.1445
09:20:51|1.14398
09:20:52|1.14398
09:20:52|1.1446
09:20:54|1.1446
09:20:55|1.1446
09:20:56|1.14376
09:20:57|1.14376
09:20:58|1.14412
09:20:58|1.14412
09:20:59|1.14412
09:21:00|1.14436
09:21:02|1.14437
09:21:03|1.14456
09:21:04|1.14456
09:21:05|1.1445
09:21:05|1.1445
09:21:06|1.1445
09:21:08|1.14442
09:21:09|1.14442
09:21:10|1.14428
09:21:11|1.14414
09:21:11|1.14414
09:21:14|1.14437
09:21:14|1.14437
09:21:15|1.14437
09:21:16|1.14437
09:21:17|1.14437
09:21:18|1.14412
09:21:19|1.14412
09:21:20|1.14412
09:21:21|1.14358
09:21:22|1.14358
09:21:23|1.14358
09:21:24|1.14358
09:21:25|1.14358
09:21:26|1.14358
09:21:27|1.14291
09:21:28|1.14291
09:21:29|1.14291
09:21:30|1.1433
09:21:31|1.1433
09:21:32|1.1433
09:21:33|1.14461
09:21:35|1.14461
09:21:35|1.14461
09:21:36|1.14461
09:21:37|1.1446
09:21:38|1.1445
09:21:40|1.1445
09:21:41|1.14472
09:21:42|1.14472
09:21:43|1.14473
09:21:43|1.14498
09:21:45|1.145
09:21:45|1.145
09:21:47|1.145
09:21:47|1.14534
09:21:48|1.14628
09:21:49|1.14628
09:21:50|1.14628
09:21:51|1.14628
09:21:52|1.14568
09:21:53|1.14544
09:21:54|1.14544
09:21:56|1.14533
09:21:56|1.14533
09:21:57|1.14545
09:21:58|1.14545
09:21:59|1.14545
09:22:00|1.14545
09:22:02|1.14544
09:22:02|1.14544
09:22:03|1.14544
09:22:04|1.14507
09:22:05|1.14507
09:22:06|1.14507
09:22:08|1.14507
09:22:08|1.14503
09:22:09|1.14467
09:22:10|1.14454
09:22:11|1.14487
09:22:12|1.14487
09:22:14|1.14487
09:22:15|1.14487
09:22:16|1.14493
09:22:17|1.14493
09:22:19|1.14493
09:22:20|1.14493
09:22:21|1.14493
09:22:22|1.14493
09:22:23|1.14493
09:22:24|1.14492
09:22:25|1.14492
09:22:26|1.14492
09:22:27|1.14492
09:22:27|1.14492
09:22:29|1.14492
09:22:30|1.14413
09:22:31|1.14403
09:22:31|1.14446
09:22:33|1.14446
09:22:34|1.14446
09:22:35|1.14446
09:22:36|1.14446
09:22:37|1.14446
09:22:37|1.1442
09:22:38|1.14394
09:22:40|1.14387
09:22:41|1.14377
09:22:41|1.14361
09:22:43|1.14361
09:22:43|1.14361
09:22:45|1.1437
09:22:46|1.14358
09:22:46|1.14358
09:22:48|1.14347
09:22:49|1.14348
09:22:50|1.14348
09:22:50|1.14348
09:22:52|1.14348
09:22:53|1.14348
09:22:54|1.14348
09:22:55|1.14348
09:22:56|1.14348
09:22:57|1.14348
09:22:58|1.14348
09:22:59|1.14348
09:22:59|1.14348
09:23:01|1.14336
09:23:02|1.14336
09:23:03|1.14336
09:23:04|1.14336
09:23:05|1.14336
09:23:06|1.14336
09:23:07|1.14336
09:23:08|1.14337
09:23:09|1.14337
09:23:10|1.14337
09:23:11|1.14337
09:23:12|1.14337
09:23:13|1.14337
09:23:14|1.14348
09:23:16|1.14347
09:23:16|1.14347
09:23:18|1.14347
09:23:18|1.14328
09:23:20|1.1432
09:23:21|1.1432
09:23:22|1.1432
09:23:23|1.1432
09:23:24|1.1432
09:23:25|1.1432
09:23:26|1.14293
09:23:27|1.14293
09:23:28|1.14293
09:23:29|1.14271
09:23:30|1.14271
09:23:31|1.14271
09:23:32|1.14271
09:23:33|1.14271
09:23:34|1.14263
09:23:35|1.14263
09:23:36|1.14263
09:23:37|1.14263
09:23:38|1.14263
09:23:40|1.14263
09:23:40|1.14325
09:23:41|1.14326
09:23:42|1.14326
09:23:43|1.14326
09:23:44|1.14326
09:23:45|1.14307
09:23:46|1.14306
09:23:47|1.14306
09:23:48|1.14306
09:23:49|1.1428
09:23:51|1.1428
09:23:51|1.14279
09:23:52|1.14263
09:23:53|1.14302
09:23:54|1.14325
09:23:56|1.14453
09:23:56|1.14364
09:23:57|1.14364
09:23:58|1.14364
09:23:59|1.1433
09:24:01|1.1433
09:24:02|1.1433
09:24:02|1.14309
09:24:03|1.14302
09:24:04|1.14294
09:24:05|1.14304
09:24:06|1.14296
09:24:07|1.14296
09:24:08|1.14296
09:24:10|1.14296
09:24:11|1.14321
09:24:12|1.14321
09:24:12|1.14286
09:24:13|1.14286
09:24:14|1.14286
09:24:16|1.14286
09:24:17|1.14255
09:24:18|1.14255
09:24:19|1.14268
09:24:20|1.14268
09:24:21|1.14385
09:24:22|1.14385
09:24:24|1.14385
09:24:24|1.14329
09:24:26|1.14329
09:24:27|1.14329
09:24:28|1.14318
09:24:29|1.14318
09:24:29|1.14327
09:24:31|1.14327
09:24:31|1.14365
09:24:33|1.14365
09:24:34|1.14365
09:24:34|1.14365
09:24:36|1.14365
09:24:37|1.14365
09:24:38|1.14349
09:24:39|1.14349
09:24:40|1.14348
09:24:41|1.14348
09:24:42|1.14348
09:24:42|1.14348
09:24:43|1.14348
09:24:45|1.14348
09:24:46|1.14348
09:24:47|1.14326
09:24:48|1.14325
09:24:49|1.14325
09:24:50|1.14304
09:24:51|1.14304
09:24:52|1.14304
09:24:53|1.14304
09:24:54|1.14298
09:24:55|1.14298
09:24:57|1.14298
09:24:57|1.14298
09:24:58|1.14298
09:24:59|1.14298
09:25:00|1.14298
09:25:01|1.14298
09:25:02|1.14298
09:25:03|1.14298
09:25:04|1.14298
09:25:05|1.14298
09:25:06|1.14298
09:25:08|1.14298
09:25:08|1.14298
09:25:09|1.14298
09:25:10|1.14298
09:25:11|1.14298
09:25:12|1.14298
09:25:13|1.14298
09:25:14|1.14298
09:25:15|1.14298
09:25:17|1.14277
09:25:18|1.14277
09:25:19|1.14277
09:25:20|1.14276
09:25:21|1.14276
09:25:22|1.14213
09:25:22|1.14251
09:25:24|1.14195
09:25:25|1.14173
09:25:26|1.14202
09:25:27|1.14202
09:25:28|1.14178
09:25:29|1.14178
09:25:31|1.14168
09:25:31|1.14168
09:25:32|1.14299
09:25:33|1.14299
09:25:34|1.14299
09:25:35|1.14299
09:25:36|1.14299
09:25:37|1.14299
09:25:38|1.14224
09:25:39|1.14224
09:25:40|1.14224
09:25:41|1.14224
09:25:42|1.14224
09:25:43|1.14265
09:25:44|1.14265
09:25:46|1.14265
09:25:46|1.14265
09:25:47|1.14265
09:25:48|1.14265
09:25:49|1.14265
09:25:51|1.14265
09:25:51|1.14265
09:25:53|1.14265
09:25:54|1.14265
09:25:54|1.14234
09:25:55|1.14234
09:25:56|1.14234
09:25:58|1.14234
09:25:58|1.14234
09:25:59|1.142
09:26:00|1.142
09:26:02|1.1417
09:26:02|1.1417
09:26:03|1.1417
09:26:04|1.1417
09:26:06|1.14162
09:26:07|1.14162
09:26:07|1.14162
09:26:08|1.14174
09:26:10|1.14174
09:26:10|1.14207
09:26:11|1.14207
09:26:12|1.14207
09:26:14|1.14207
09:26:15|1.14145
09:26:16|1.14149
09:26:16|1.14149
09:26:18|1.1414
09:26:19|1.1414
09:26:20|1.1414
09:26:21|1.1414
09:26:23|1.1414
09:26:24|1.1414
09:26:25|1.14101
09:26:26|1.14108
09:26:27|1.14108
09:26:28|1.14108
09:26:29|1.14102
09:26:30|1.14102
09:26:31|1.14102
09:26:32|1.14102
09:26:33|1.14119
09:26:34|1.14119
09:26:35|1.14105
09:26:36|1.14104
09:26:38|1.14118
09:26:38|1.14118
09:26:40|1.14118
09:26:41|1.14118
09:26:41|1.14118
09:26:42|1.14118
09:26:43|1.141
09:26:44|1.141
09:26:46|1.14058
09:26:46|1.1408
09:26:47|1.14089
09:26:48|1.14049
09:26:49|1.14052
09:26:50|1.14052
09:26:51|1.14059
09:26:53|1.14
09:26:53|1.13979
09:26:54|1.13902
09:26:55|1.13902
09:26:57|1.13918
09:26:58|1.13882
09:26:59|1.13902
09:26:59|1.13902
09:27:01|1.13911
09:27:02|1.13911
09:27:03|1.13911
09:27:04|1.13919
09:27:05|1.13939
09:27:06|1.13956
09:27:07|1.13919
09:27:08|1.13919
09:27:09|1.13919
09:27:10|1.13919
09:27:11|1.13919
09:27:12|1.13978
09:27:13|1.13978
09:27:14|1.13914
09:27:15|1.13927
09:27:16|1.13927
09:27:18|1.13927
09:27:19|1.13979
09:27:20|1.14024
09:27:21|1.1401
09:27:22|1.14019
09:27:23|1.14019
09:27:24|1.14022
09:27:25|1.14022
09:27:26|1.14022
09:27:27|1.14022
09:27:28|1.14022
09:27:29|1.14022
09:27:30|1.14022
09:27:31|1.14022
09:27:32|1.14022
09:27:33|1.14022
09:27:34|1.14022
09:27:35|1.14022
09:27:37|1.1396
09:27:37|1.1396
09:27:38|1.14009
09:27:40|1.14035
09:27:40|1.13967
09:27:42|1.13967
09:27:42|1.13967
09:27:44|1.13967
09:27:45|1.14011
09:27:45|1.13978
09:27:47|1.14072
09:27:47|1.14137
09:27:48|1.14106
09:27:50|1.14089
09:27:51|1.14089
09:27:52|1.14064
09:27:52|1.14064
09:27:54|1.14064
09:27:55|1.14064
09:27:56|1.14064
09:27:57|1.14064
09:27:57|1.14064
09:27:59|1.14064
09:28:00|1.14064
09:28:00|1.14064
09:28:01|1.14064
09:28:03|1.14064
09:28:04|1.14015
09:28:05|1.14015
09:28:06|1.14015
09:28:08|1.1405
09:28:08|1.1405
09:28:09|1.1405
09:28:10|1.13986
09:28:11|1.13986
09:28:12|1.13975
09:28:13|1.13975
09:28:15|1.13975
09:28:15|1.13975
09:28:17|1.13975
09:28:18|1.13975
09:28:19|1.13975
09:28:20|1.13975
09:28:22|1.1395
09:28:23|1.13932
09:28:24|1.13932
09:28:25|1.13938
09:28:26|1.13938
09:28:27|1.13938
09:28:29|1.13938
09:28:29|1.13938
09:28:30|1.14021
09:28:31|1.14021
09:28:32|1.14021
09:28:33|1.14021
09:28:34|1.14016
09:28:35|1.14016
09:28:36|1.14016
09:28:37|1.14016
09:28:38|1.14016
09:28:40|1.14067
09:28:40|1.14072
09:28:41|1.14072
09:28:42|1.14072
09:28:43|1.14072
09:28:45|1.14072
09:28:45|1.1407
09:28:46|1.1407
09:28:47|1.1407
09:28:48|1.14051
09:28:49|1.14051
09:28:50|1.14051
09:28:51|1.14051
09:28:52|1.14051
09:28:53|1.14051
09:28:54|1.14051
09:28:55|1.14051
09:28:57|1.14051
09:28:57|1.14051
09:28:58|1.14051
09:29:00|1.14051
09:29:00|1.14051
09:29:02|1.1407
09:29:02|1.14072
09:29:03|1.14073
09:29:04|1.14073
09:29:06|1.1407
09:29:07|1.1407
09:29:08|1.1407
09:29:08|1.1407
09:29:10|1.14072
09:29:11|1.14072
09:29:11|1.141
09:29:13|1.141
09:29:13|1.141
09:29:15|1.141
09:29:16|1.14072
09:29:17|1.14072
09:29:17|1.14071
09:29:19|1.14071
09:29:20|1.14071
09:29:21|1.14071
09:29:23|1.14071
09:29:24|1.14071
09:29:24|1.14155
09:29:26|1.14132
09:29:27|1.14132
09:29:28|1.14132
09:29:29|1.14135
09:29:30|1.14135
09:29:31|1.14135
09:29:32|1.14155
09:29:33|1.1414
09:29:35|1.1414
09:29:35|1.1414
09:29:37|1.1414
09:29:38|1.14155
09:29:38|1.14155
09:29:39|1.14155
09:29:41|1.14155
09:29:42|1.14155
09:29:43|1.14155
09:29:44|1.14155
09:29:45|1.14177
09:29:45|1.14177
09:29:47|1.14165
09:29:48|1.14165
09:29:48|1.14165
09:29:50|1.14165
09:29:51|1.14165
09:29:52|1.14163
09:29:53|1.14163
09:29:54|1.14163
09:29:55|1.14177
09:29:56|1.14177
09:29:57|1.14177
09:29:58|1.14172
09:29:59|1.14172
09:30:00|1.14191
09:30:00|1.14222
09:30:02|1.14222
09:30:03|1.14279
09:30:04|1.14279
09:30:05|1.14279
09:30:06|1.14279
09:30:07|1.14253
09:30:08|1.14155
09:30:08|1.14205
09:30:10|1.14319
09:30:11|1.1428
09:30:12|1.14281
09:30:13|1.14371
09:30:14|1.14371
09:30:16|1.14371
09:30:16|1.1441
09:30:17|1.1438
09:30:18|1.144
09:30:19|1.14441
09:30:20|1.14427
09:30:22|1.14448
09:30:23|1.14469
09:30:24|1.14431
09:30:25|1.14431
09:30:27|1.14431
09:30:27|1.14431
09:30:28|1.14482
09:30:29|1.14482
09:30:31|1.14453
09:30:31|1.14453
09:30:32|1.14453
09:30:33|1.14453
09:30:35|1.14453
09:30:36|1.14453
09:30:37|1.14459
09:30:38|1.14459
09:30:39|1.14459
09:30:40|1.14459
09:30:41|1.14459
09:30:42|1.14459
09:30:43|1.14459
09:30:44|1.14459
09:30:45|1.14459
09:30:46|1.14459
09:30:47|1.14459
09:30:48|1.14459
09:30:49|1.14582
09:30:50|1.14559
09:30:51|1.14575
09:30:52|1.14535
09:30:53|1.14564
09:30:54|1.14564
09:30:56|1.14564
09:30:57|1.14564
09:30:57|1.14629
09:30:58|1.14674
09:30:59|1.14674
09:31:00|1.14647
09:31:02|1.14629
09:31:02|1.14635
09:31:03|1.14635
09:31:04|1.14621
09:31:05|1.14621
09:31:07|1.14621
09:31:08|1.14575
09:31:09|1.14575
09:31:09|1.14575
09:31:10|1.14536
09:31:12|1.14536
09:31:13|1.14517
09:31:13|1.14517
09:31:14|1.14517
09:31:15|1.14517
09:31:16|1.14517
09:31:17|1.14517
09:31:19|1.14417
09:31:20|1.14386
09:31:21|1.14386
09:31:22|1.14384
09:31:24|1.14374
09:31:25|1.14374
09:31:26|1.14383
09:31:27|1.14383
09:31:28|1.14399
09:31:29|1.14399
09:31:30|1.14375
09:31:31|1.14375
09:31:32|1.14375
09:31:33|1.14374
09:31:34|1.14374
09:31:35|1.14374
09:31:36|1.14374
09:31:37|1.14374
09:31:38|1.14373
09:31:39|1.1436
09:31:40|1.1436
09:31:41|1.1436
09:31:42|1.14446
09:31:43|1.14446
09:31:44|1.14446
09:31:45|1.14446
09:31:46|1.14472
09:31:47|1.14472
09:31:48|1.14475
09:31:49|1.14475
09:31:50|1.14459
09:31:51|1.14446
09:31:52|1.14446
09:31:53|1.14446
09:31:54|1.14446
09:31:55|1.14582
09:31:56|1.14582
09:31:57|1.14497
09:31:58|1.14497
09:31:59|1.14497
09:32:00|1.14497
09:32:01|1.14497
09:32:02|1.14497
09:32:03|1.14497
09:32:04|1.14553
09:32:05|1.14553
09:32:06|1.1452
09:32:07|1.1452
09:32:08|1.14479
09:32:09|1.1439
09:32:10|1.14391
09:32:11|1.14391
09:32:12|1.14371
09:32:13|1.14371
09:32:14|1.14371
09:32:15|1.14371
09:32:16|1.14371
09:32:17|1.14371
09:32:18|1.14372
09:32:19|1.14389
09:32:20|1.14362
09:32:21|1.14362
09:32:22|1.14362
09:32:23|1.14362
09:32:25|1.14345
09:32:25|1.14345
09:32:26|1.14345
09:32:27|1.14327
09:32:28|1.14318
09:32:30|1.14297
09:32:31|1.14298
09:32:31|1.14292
09:32:32|1.14292
09:32:34|1.14292
09:32:34|1.14292
09:32:36|1.14292
09:32:37|1.14292
09:32:38|1.14292
09:32:38|1.14292
09:32:40|1.14292
09:32:40|1.14317
09:32:42|1.14317
09:32:42|1.14317
09:32:44|1.14317
09:32:44|1.14317
09:32:45|1.14317
09:32:47|1.14317
09:32:48|1.14327
09:32:49|1.14327
09:32:50|1.14303
09:32:51|1.14304
09:32:52|1.14304
09:32:53|1.14304
09:32:53|1.14304
09:32:54|1.14304
09:32:56|1.14304
09:32:57|1.14304
09:32:58|1.14302
09:32:59|1.14302
09:32:59|1.14302
09:33:01|1.14302
09:33:02|1.14302
09:33:03|1.14302
09:33:03|1.14298
09:33:04|1.14298
09:33:06|1.14298
09:33:07|1.14298
09:33:08|1.14298
09:33:09|1.14298
09:33:10|1.14298
09:33:11|1.14298
09:33:12|1.14298
09:33:13|1.14298
09:33:14|1.14298
09:33:15|1.14298
09:33:16|1.14298
09:33:17|1.14259
09:33:18|1.14256
09:33:19|1.14208
09:33:20|1.14208
09:33:21|1.14208
09:33:22|1.14208
09:33:23|1.14208
09:33:24|1.1412
09:33:26|1.14124
09:33:27|1.14207
09:33:28|1.14174
09:33:29|1.14174
09:33:30|1.14174
09:33:30|1.14174
09:33:31|1.14175
09:33:33|1.14206
09:33:34|1.14206
09:33:35|1.1416
09:33:36|1.1416
09:33:37|1.14151
09:33:38|1.14151
09:33:39|1.14176
09:33:40|1.1412
09:33:40|1.14146
09:33:42|1.14146
09:33:43|1.14146
09:33:44|1.14111
09:33:45|1.14144
09:33:46|1.14049
09:33:47|1.14049
09:33:48|1.14049
09:33:49|1.14049
09:33:50|1.1407
09:33:51|1.14014
09:33:52|1.14014
09:33:53|1.14014
09:33:54|1.14049
09:33:55|1.14049
09:33:56|1.14049
09:33:57|1.14049
09:33:58|1.14058
09:33:59|1.14
09:34:00|1.14
09:34:01|1.13999
09:34:02|1.13995
09:34:03|1.13995
09:34:04|1.13995
09:34:05|1.13995
09:34:06|1.13995
09:34:07|1.13995
09:34:08|1.13995
09:34:09|1.13995
09:34:10|1.13995
09:34:11|1.13995
09:34:12|1.13995
09:34:13|1.13995
09:34:14|1.13995
09:34:15|1.13995
09:34:16|1.13995
09:34:17|1.13999
09:34:18|1.13999
09:34:19|1.13999
09:34:20|1.13999
09:34:21|1.13969
09:34:22|1.13969
09:34:23|1.13969
09:34:24|1.13941
09:34:25|1.13941
09:34:27|1.13941
09:34:28|1.13972
09:34:29|1.13936
09:34:30|1.13936
09:34:31|1.13936
09:34:32|1.14
09:34:33|1.13972
09:34:34|1.13972
09:34:34|1.13972
09:34:35|1.13972
09:34:37|1.13971
09:34:38|1.13933
09:34:39|1.13913
09:34:40|1.13929
09:34:41|1.13892
09:34:43|1.13835
09:34:43|1.13817
09:34:44|1.138
09:34:45|1.13798
09:34:46|1.13861
09:34:48|1.13861
09:34:49|1.13905
09:34:49|1.13905
09:34:51|1.13843
09:34:51|1.13843
09:34:52|1.13909
09:34:53|1.13891
09:34:54|1.13888
09:34:56|1.13888
09:34:57|1.13888
09:34:57|1.13888
09:34:59|1.13888
09:35:00|1.13888
09:35:01|1.13888
09:35:01|1.1394
09:35:03|1.13927
09:35:04|1.13927
09:35:04|1.13919
09:35:06|1.13919
09:35:07|1.13876
09:35:07|1.13898
09:35:09|1.13898
09:35:10|1.13898
09:35:10|1.13898
09:35:12|1.13898
09:35:12|1.13897
09:35:13|1.1399
09:35:15|1.13966
09:35:16|1.13966
09:35:17|1.13966
09:35:18|1.13966
09:35:18|1.13954
09:35:20|1.13952
09:35:21|1.13952
09:35:22|1.14
09:35:22|1.14
09:35:23|1.13978
09:35:25|1.13978
09:35:25|1.13978
09:35:27|1.13978
09:35:29|1.13978
09:35:30|1.13952
09:35:31|1.13922
09:35:32|1.13922
09:35:32|1.13922
09:35:33|1.13946
09:35:35|1.13946
09:35:36|1.13981
09:35:37|1.13981
09:35:37|1.13981
09:35:39|1.13981
09:35:40|1.13981
09:35:41|1.13981
09:35:42|1.14009
09:35:43|1.14009
09:35:44|1.14009
09:35:45|1.14012
09:35:46|1.14012
09:35:47|1.14012
09:35:48|1.14012
09:35:49|1.1403
09:35:50|1.1403
09:35:51|1.1403
09:35:52|1.1403
09:35:53|1.14011
09:35:54|1.13987
09:35:55|1.13987
09:35:56|1.13987
09:35:57|1.13987
09:35:58|1.13987
09:35:59|1.13996
09:36:00|1.13951
09:36:01|1.13948
09:36:02|1.13948
09:36:03|1.1392
09:36:04|1.1392
09:36:05|1.1392
09:36:06|1.1392
09:36:07|1.13977
09:36:08|1.13977
09:36:09|1.13977
09:36:10|1.13977
09:36:10|1.13922
09:36:11|1.13922
09:36:13|1.13922
09:36:14|1.13922
09:36:15|1.13923
09:36:16|1.13923
09:36:17|1.13923
09:36:18|1.13923
09:36:19|1.13923
09:36:19|1.13923
09:36:21|1.13923
09:36:22|1.13925
09:36:23|1.13925
09:36:24|1.13925
09:36:25|1.13925
09:36:26|1.13923
09:36:27|1.13923
09:36:29|1.13962
09:36:29|1.13962
09:36:31|1.13967
09:36:31|1.13967
09:36:33|1.13967
09:36:34|1.13969
09:36:35|1.13968
09:36:36|1.13967
09:36:37|1.13967
09:36:38|1.13967
09:36:39|1.13967
09:36:40|1.13923
09:36:41|1.13923
09:36:42|1.13923
09:36:43|1.13923
09:36:44|1.13923
09:36:45|1.13923
09:36:46|1.13923
09:36:47|1.13923
09:36:48|1.13923
09:36:50|1.13922
09:36:51|1.13922
09:36:52|1.13922
09:36:53|1.13922
09:36:54|1.13922
09:36:55|1.13922
09:36:55|1.13922
09:36:57|1.13965
09:36:58|1.13938
09:36:59|1.13938
09:37:00|1.13938
09:37:00|1.13938
09:37:02|1.13883
09:37:02|1.13883
09:37:04|1.13921
09:37:05|1.13883
09:37:06|1.13882
09:37:07|1.13883
09:37:08|1.13875
09:37:08|1.13875
09:37:09|1.13874
09:37:11|1.13874
09:37:12|1.1387
09:37:13|1.1382
09:37:14|1.1382
09:37:14|1.13858
09:37:16|1.13858
09:37:17|1.13858
09:37:18|1.13858
09:37:19|1.13839
09:37:20|1.13839
09:37:21|1.13839
09:37:22|1.13805
09:37:23|1.13805
09:37:23|1.13805
09:37:25|1.138
09:37:25|1.138
09:37:27|1.138
09:37:27|1.138
09:37:29|1.13855
09:37:30|1.13855
09:37:31|1.13848
09:37:32|1.13849
09:37:33|1.13849
09:37:34|1.13848
09:37:35|1.13848
09:37:36|1.13849
09:37:37|1.13849
09:37:39|1.13849
09:37:40|1.13849
09:37:41|1.13849
09:37:42|1.13849
09:37:43|1.13849
09:37:43|1.1387
09:37:45|1.1387
09:37:46|1.1387
09:37:47|1.1387
09:37:48|1.1387
09:37:49|1.1387
09:37:50|1.1387
09:37:51|1.1387
09:37:52|1.1387
09:37:53|1.1387
09:37:54|1.1387
09:37:55|1.1387
09:37:56|1.13868
09:37:57|1.1386
09:37:58|1.13885
09:37:59|1.13859
09:38:00|1.13859
09:38:01|1.13859
09:38:02|1.13859
09:38:03|1.13859
09:38:04|1.13859
09:38:05|1.13857
09:38:06|1.13857
09:38:07|1.13857
09:38:08|1.13878
09:38:10|1.13878
09:38:10|1.13878
09:38:11|1.13878
09:38:12|1.13878
09:38:13|1.13878
09:38:14|1.13878
09:38:15|1.13912
09:38:17|1.13882
09:38:17|1.13882
09:38:19|1.13882
09:38:19|1.13926
09:38:21|1.13915
09:38:21|1.13915
09:38:23|1.13936
09:38:24|1.13947
09:38:25|1.13927
09:38:26|1.13967
09:38:26|1.13983
09:38:28|1.13976
09:38:29|1.13982
09:38:31|1.13982
09:38:32|1.14003
09:38:33|1.14003
09:38:34|1.14003
09:38:35|1.14003
09:38:35|1.14003
09:38:37|1.13911
09:38:38|1.13907
09:38:39|1.13907
09:38:40|1.13907
09:38:41|1.13906
09:38:42|1.13912
09:38:44|1.1395
09:38:45|1.13948
09:38:46|1.13948
09:38:47|1.13948
09:38:48|1.13948
09:38:48|1.13948
09:38:49|1.13948
09:38:51|1.13921
09:38:51|1.13921
09:38:52|1.13921
09:38:54|1.13921
09:38:54|1.13921
09:38:55|1.13921
09:38:56|1.13933
09:38:57|1.13933
09:38:58|1.13913
09:38:59|1.13913
09:39:01|1.13913
09:39:02|1.13913
09:39:02|1.13914
09:39:03|1.13913
09:39:04|1.13913
09:39:06|1.13913
09:39:07|1.13913
09:39:07|1.13913
09:39:09|1.13897
09:39:09|1.13897
09:39:10|1.13897
09:39:13|1.13897
09:39:13|1.13897
09:39:14|1.13897
09:39:15|1.13921
09:39:16|1.13921
09:39:17|1.13921
09:39:18|1.13921
09:39:19|1.13921
09:39:20|1.13921
09:39:21|1.1392
09:39:22|1.1392
09:39:24|1.13882
09:39:24|1.13882
09:39:25|1.13882
09:39:26|1.13882
09:39:27|1.13882
09:39:29|1.13827
09:39:30|1.13827
09:39:31|1.13801
09:39:32|1.13801
09:39:34|1.13801
09:39:35|1.13855
09:39:36|1.13858
09:39:37|1.13858
09:39:38|1.13858
09:39:39|1.13838
09:39:40|1.13838
09:39:41|1.13838
09:39:42|1.13847
09:39:43|1.13847
09:39:44|1.13847
09:39:45|1.1391
09:39:46|1.13863
09:39:47|1.13838
09:39:48|1.13838
09:39:49|1.13836
09:39:50|1.13824
09:39:51|1.13824
09:39:52|1.13824
09:39:53|1.13824
09:39:54|1.13824
09:39:55|1.13824
09:39:56|1.13824
09:39:57|1.13824
09:39:58|1.13824
09:39:59|1.13824
09:40:00|1.13824
09:40:01|1.13864
09:40:02|1.13864
09:40:03|1.13851
09:40:04|1.13852
09:40:05|1.13898
09:40:06|1.1397
09:40:07|1.14015
09:40:08|1.14041
09:40:09|1.1404
09:40:10|1.1404
09:40:11|1.1404
09:40:12|1.1404
09:40:13|1.1404
09:40:14|1.14082
09:40:15|1.14082
09:40:16|1.14012
09:40:17|1.13977
09:40:18|1.13977
09:40:19|1.13977
09:40:20|1.14031
09:40:21|1.14031
09:40:22|1.14031
09:40:23|1.14031
09:40:24|1.14
09:40:25|1.14
09:40:26|1.14
09:40:27|1.14
09:40:28|1.13996
09:40:29|1.13996
09:40:30|1.13996
09:40:32|1.13996
09:40:33|1.14021
09:40:34|1.14021
09:40:35|1.14028
09:40:36|1.14028
09:40:37|1.14091
09:40:38|1.14091
09:40:39|1.14169
09:40:40|1.14154
09:40:41|1.14155
09:40:42|1.1411
09:40:43|1.1411
09:40:44|1.1411
09:40:45|1.14042
09:40:46|1.14033
09:40:47|1.14033
09:40:48|1.14033
09:40:49|1.14033
09:40:50|1.14033
09:40:51|1.14033
09:40:52|1.1404
09:40:53|1.1404
09:40:54|1.1404
09:40:55|1.1404
09:40:56|1.1404
09:40:57|1.14081
09:40:58|1.14081
09:40:59|1.1402
09:41:00|1.14033
09:41:01|1.14033
09:41:02|1.14033
09:41:03|1.14033
09:41:04|1.14033
09:41:05|1.14033
09:41:06|1.14033
09:41:07|1.14033
09:41:08|1.14033
09:41:09|1.14039
09:41:10|1.14039
09:41:11|1.14039
09:41:12|1.14062
09:41:13|1.14061
09:41:14|1.14059
09:41:15|1.14059
09:41:16|1.14059
09:41:17|1.14059
09:41:19|1.14059
09:41:19|1.14059
09:41:20|1.14059
09:41:21|1.14074
09:41:22|1.14073
09:41:23|1.14073
09:41:24|1.14073
09:41:25|1.14073
09:41:26|1.14073
09:41:27|1.14073
09:41:28|1.14022
09:41:29|1.14022
09:41:30|1.14022
09:41:31|1.14051
09:41:32|1.14051
09:41:33|1.14051
09:41:34|1.14051
09:41:35|1.14051
09:41:36|1.1402
09:41:37|1.1402
09:41:38|1.14047
09:41:40|1.14051
09:41:41|1.14051
09:41:41|1.14023
09:41:43|1.14023
09:41:43|1.14048
09:41:44|1.14025
09:41:46|1.14025
09:41:46|1.14025
09:41:48|1.14025
09:41:48|1.14025
09:41:50|1.14025
09:41:51|1.14025
09:41:51|1.14038
09:41:53|1.14038
09:41:54|1.14037
09:41:55|1.14037
09:41:56|1.14037
09:41:57|1.14037
09:41:57|1.14037
09:41:59|1.14021
09:42:00|1.14016
09:42:01|1.13981
09:42:02|1.13946
09:42:03|1.13999
09:42:04|1.13999
09:42:05|1.13968
09:42:06|1.13968
09:42:06|1.13986
09:42:08|1.13986
09:42:08|1.13986
09:42:10|1.13986
09:42:11|1.13986
09:42:12|1.13986
09:42:13|1.13986
09:42:14|1.13986
09:42:15|1.13975
09:42:16|1.13986
09:42:17|1.13977
09:42:18|1.13977
09:42:19|1.13977
09:42:20|1.13977
09:42:20|1.13977
09:42:22|1.13977
09:42:23|1.13986
09:42:24|1.14
09:42:25|1.13931
09:42:25|1.13931
09:42:26|1.13909
09:42:27|1.13909
09:42:29|1.13909
09:42:29|1.13909
09:42:31|1.13909
09:42:32|1.13909
09:42:33|1.13909
09:42:35|1.13899
09:42:35|1.13899
09:42:36|1.13899
09:42:37|1.13879
09:42:38|1.13879
09:42:39|1.13939
09:42:41|1.13906
09:42:42|1.13906
09:42:43|1.13906
09:42:44|1.13912
09:42:45|1.14038
09:42:46|1.14031
09:42:47|1.14038
09:42:48|1.1398
09:42:49|1.13992
09:42:50|1.13992
09:42:51|1.14001
09:42:52|1.14061
09:42:53|1.14061
09:42:54|1.14061
09:42:55|1.14061
09:42:56|1.14061
09:42:58|1.14061
09:42:58|1.14061
09:42:59|1.14034
09:43:00|1.14034
09:43:01|1.14034
09:43:02|1.14034
09:43:03|1.1395
09:43:04|1.1395
09:43:05|1.13903
09:43:06|1.13903
09:43:07|1.13903
09:43:08|1.13903
09:43:09|1.13903
09:43:10|1.13903
09:43:11|1.13903
09:43:12|1.13903
09:43:13|1.13903
09:43:14|1.13903
09:43:15|1.13903
09:43:16|1.13945
09:43:17|1.13945
09:43:18|1.13909
09:43:19|1.13909
09:43:20|1.13912
09:43:21|1.13888
09:43:22|1.13888
09:43:23|1.13902
09:43:24|1.13902
09:43:25|1.13912
09:43:26|1.1388
09:43:27|1.1388
09:43:28|1.13868
09:43:30|1.1382
09:43:30|1.1382
09:43:31|1.1382
09:43:32|1.1382
09:43:33|1.13823
09:43:35|1.13823
09:43:35|1.13823
09:43:37|1.13819
09:43:38|1.13805
09:43:39|1.13805
09:43:40|1.13805
09:43:42|1.13805
09:43:42|1.13802
09:43:43|1.1388
09:43:44|1.1388
09:43:45|1.1388
09:43:46|1.1388
09:43:47|1.13888
09:43:48|1.1388
09:43:49|1.13878
09:43:51|1.13878
09:43:51|1.13878
09:43:52|1.13878
09:43:53|1.13878
09:43:54|1.13878
09:43:55|1.13853
09:43:56|1.13853
09:43:57|1.13853
09:43:58|1.13853
09:43:59|1.13853
09:44:00|1.13853
09:44:01|1.13853
09:44:02|1.13853
09:44:03|1.1388
09:44:04|1.1388
09:44:05|1.13894
09:44:06|1.13806
09:44:07|1.13823
09:44:08|1.13823
09:44:09|1.13823
09:44:10|1.13823
09:44:11|1.13823
09:44:12|1.13826
09:44:13|1.13826
09:44:14|1.13826
09:44:15|1.13826
09:44:16|1.13769
09:44:17|1.13769
09:44:18|1.13769
09:44:20|1.13801
09:44:22|1.13813
09:44:22|1.13813
09:44:23|1.13813
09:44:24|1.13794
09:44:25|1.13792
09:44:26|1.13792
09:44:27|1.13792
09:44:28|1.13792
09:44:29|1.13792
09:44:30|1.13792
09:44:31|1.13828
09:44:32|1.13828
09:44:33|1.13828
09:44:34|1.13828
09:44:36|1.13828
09:44:37|1.13791
09:44:38|1.13791
09:44:40|1.13791
09:44:41|1.13831
09:44:41|1.13799
09:44:43|1.13785
09:44:44|1.13783
09:44:45|1.13831
09:44:46|1.13831
09:44:48|1.13831
09:44:48|1.13831
09:44:49|1.13822
09:44:50|1.13822
09:44:51|1.13814
09:44:52|1.13814
09:44:53|1.13814
09:44:54|1.13814
09:44:55|1.13814
09:44:56|1.13814
09:44:57|1.13814
09:44:58|1.13867
09:44:59|1.13866
09:45:01|1.13865
09:45:01|1.13834
09:45:02|1.13834
09:45:03|1.13834
09:45:04|1.13834
09:45:05|1.1385
09:45:06|1.1385
09:45:07|1.13917
09:45:08|1.13954
09:45:09|1.13978
09:45:10|1.14
09:45:12|1.1401
09:45:13|1.1401
09:45:13|1.14033
09:45:14|1.14066
09:45:15|1.14066
09:45:16|1.14041
09:45:17|1.14041
09:45:18|1.14072
09:45:19|1.14122
09:45:20|1.14118
09:45:22|1.14118
09:45:23|1.14147
09:45:24|1.14147
09:45:25|1.14127
09:45:26|1.14175
09:45:27|1.142
09:45:28|1.142
09:45:28|1.142
09:45:30|1.142
09:45:31|1.14249
09:45:32|1.14274
09:45:33|1.14274
09:45:34|1.14274
09:45:35|1.14276
09:45:36|1.14276
09:45:37|1.14262
09:45:38|1.14262
09:45:39|1.14262
09:45:40|1.14262
09:45:42|1.1425
09:45:42|1.14247
09:45:44|1.14254
09:45:45|1.14175
09:45:46|1.14175
09:45:47|1.14175
09:45:48|1.14175
09:45:48|1.14175
09:45:49|1.14175
09:45:51|1.14175
09:45:51|1.14175
09:45:53|1.14114
09:45:54|1.14109
09:45:55|1.14092
09:45:55|1.14092
09:45:57|1.14092
09:45:58|1.14092
09:45:59|1.14106
09:46:00|1.14106
09:46:00|1.14106
09:46:02|1.14092
09:46:03|1.14092
09:46:04|1.13989
09:46:05|1.13911
09:46:06|1.13929
09:46:07|1.13919
09:46:08|1.13919
09:46:09|1.13964
09:46:10|1.13961
09:46:11|1.13961
09:46:12|1.13927
09:46:13|1.13959
09:46:14|1.13959
09:46:15|1.13959
09:46:16|1.13936
09:46:17|1.13936
09:46:18|1.13936
09:46:19|1.13889
09:46:20|1.13889
09:46:21|1.13889
09:46:23|1.13889
09:46:23|1.13889
09:46:24|1.13889
09:46:25|1.13889
09:46:26|1.13889
09:46:27|1.13889
09:46:28|1.13889
09:46:29|1.13888
09:46:30|1.13888
09:46:31|1.13888
09:46:32|1.13888
09:46:33|1.1388
09:46:34|1.13874
09:46:35|1.13874
09:46:36|1.13874
09:46:38|1.13874
09:46:39|1.13881
09:46:40|1.13881
09:46:42|1.1378
09:46:43|1.1378
09:46:44|1.1378
09:46:45|1.13792
09:46:46|1.13789
09:46:47|1.13802
09:46:47|1.138
09:46:48|1.13817
09:46:49|1.13821
09:46:51|1.13821
09:46:51|1.13821
09:46:52|1.13827
09:46:54|1.13785
09:46:55|1.13785
09:46:56|1.13767
09:46:57|1.13767
09:46:58|1.13767
09:46:58|1.13767
09:47:00|1.13767
09:47:00|1.13793
09:47:01|1.13793
09:47:03|1.13793
09:47:04|1.13793
09:47:05|1.13816
09:47:06|1.13816
09:47:06|1.13816
09:47:08|1.13816
09:47:09|1.13802
09:47:10|1.13802
09:47:10|1.13802
09:47:11|1.13802
09:47:13|1.13802
09:47:13|1.13802
09:47:15|1.13776
09:47:16|1.13766
09:47:16|1.13772
09:47:18|1.13772
09:47:18|1.13773
09:47:20|1.13773
09:47:21|1.13873
09:47:21|1.13885
09:47:23|1.13885
09:47:24|1.13874
09:47:25|1.13876
09:47:26|1.13876
09:47:27|1.1388
09:47:28|1.13881
09:47:29|1.13883
09:47:30|1.13883
09:47:31|1.13883
09:47:32|1.13883
09:47:33|1.13883
09:47:34|1.13883
09:47:35|1.1388
09:47:36|1.1388
09:47:37|1.1388
09:47:38|1.1388
09:47:40|1.13825
09:47:40|1.13745
09:47:41|1.13745
09:47:42|1.13745
09:47:44|1.13745
09:47:44|1.13819
09:47:46|1.13819
09:47:46|1.13819
09:47:48|1.13829
09:47:49|1.13829
09:47:49|1.13829
09:47:51|1.13829
09:47:51|1.13829
09:47:53|1.13829
09:47:54|1.13829
09:47:55|1.13829
09:47:56|1.13829
09:47:57|1.13829
09:47:58|1.13829
09:47:59|1.13829
09:48:00|1.13819
09:48:02|1.13843
09:48:02|1.13843
09:48:03|1.13843
09:48:04|1.13843
09:48:05|1.13843
09:48:06|1.138
09:48:07|1.138
09:48:08|1.138
09:48:09|1.138
09:48:10|1.1377
09:48:11|1.1377
09:48:12|1.1377
09:48:13|1.137
09:48:14|1.1377
09:48:15|1.1377
09:48:16|1.13809
09:48:18|1.13727
09:48:18|1.13727
09:48:19|1.137
09:48:20|1.137
09:48:21|1.137
09:48:22|1.13644
09:48:23|1.1363
09:48:24|1.13625
09:48:25|1.1363
09:48:26|1.1352
09:48:27|1.135
09:48:29|1.13461
09:48:29|1.1349
09:48:30|1.13625
09:48:31|1.13625
09:48:32|1.13625
09:48:33|1.13572
09:48:34|1.13564
09:48:35|1.13563
09:48:36|1.13588
09:48:37|1.13588
09:48:38|1.13571
09:48:40|1.13575
09:48:41|1.13575
09:48:42|1.13687
09:48:44|1.13624
09:48:45|1.13573
09:48:46|1.13573
09:48:47|1.13573
09:48:48|1.13573
09:48:49|1.13572
09:48:50|1.13572
09:48:51|1.13572
09:48:52|1.13572
09:48:53|1.13572
09:48:54|1.13549
09:48:55|1.13549
09:48:56|1.13549
09:48:57|1.13549
09:48:58|1.13549
09:48:59|1.13405
09:49:00|1.13405
09:49:01|1.13365
09:49:02|1.1335
09:49:03|1.13332
09:49:04|1.13332
09:49:05|1.13402
09:49:07|1.13399
09:49:07|1.13399
09:49:08|1.13402
09:49:10|1.13402
09:49:10|1.13402
09:49:11|1.13402
09:49:12|1.13402
09:49:13|1.133
09:49:15|1.13316
09:49:15|1.13316
09:49:17|1.13316
09:49:18|1.13401
09:49:18|1.13402
09:49:19|1.13452
09:49:21|1.13452
09:49:21|1.13452
09:49:22|1.13463
09:49:23|1.13504
09:49:25|1.13573
09:49:25|1.13573
09:49:26|1.13573
09:49:27|1.13573
09:49:29|1.13573
09:49:29|1.13573
09:49:30|1.13573
09:49:32|1.13573
09:49:32|1.13573
09:49:34|1.13557
09:49:34|1.13557
09:49:35|1.13557
09:49:36|1.13504
09:49:37|1.13472
09:49:39|1.13472
09:49:39|1.13472
09:49:41|1.13472
09:49:43|1.13472
09:49:44|1.13471
09:49:45|1.13471
09:49:46|1.13471
09:49:47|1.13471
09:49:48|1.13471
09:49:49|1.13471
09:49:50|1.13508
09:49:51|1.13508
09:49:52|1.1345
09:49:52|1.1345
09:49:54|1.13448
09:49:55|1.13448
09:49:56|1.13448
09:49:57|1.13508
09:49:58|1.13494
09:49:59|1.13494
09:50:00|1.1351
09:50:01|1.13572
09:50:02|1.13604
09:50:03|1.13576
09:50:04|1.13576
09:50:05|1.13576
09:50:06|1.13576
09:50:08|1.13576
09:50:08|1.13576
09:50:10|1.13576
09:50:10|1.13578
09:50:11|1.13578
09:50:12|1.13578
09:50:13|1.13577
09:50:14|1.13679
09:50:16|1.13679
09:50:16|1.13669
09:50:17|1.13669
09:50:18|1.13669
09:50:19|1.13669
09:50:21|1.13694
09:50:22|1.13694
09:50:22|1.13702
09:50:24|1.13702
09:50:24|1.13736
09:50:25|1.13726
09:50:27|1.13726
09:50:28|1.1372
09:50:29|1.1372
09:50:29|1.1372
09:50:31|1.1372
09:50:32|1.1372
09:50:32|1.1372
09:50:33|1.13722
09:50:34|1.13722
09:50:36|1.13722
09:50:37|1.13722
09:50:38|1.13723
09:50:38|1.13723
09:50:39|1.13723
09:50:41|1.13775
09:50:42|1.13826
09:50:43|1.13826
09:50:44|1.13842
09:50:45|1.13842
09:50:46|1.13842
09:50:47|1.13842
09:50:48|1.13729
09:50:49|1.13798
09:50:50|1.13713
09:50:51|1.13713
09:50:53|1.13713
09:50:54|1.13713
09:50:54|1.13713
09:50:56|1.13755
09:50:57|1.13755
09:50:57|1.13755
09:50:59|1.13755
09:50:59|1.13755
09:51:01|1.13755
09:51:02|1.13755
09:51:03|1.138
09:51:04|1.138
09:51:04|1.138
09:51:05|1.138
09:51:07|1.13843
09:51:08|1.13843
09:51:09|1.13843
09:51:10|1.13843
09:51:11|1.13843
09:51:12|1.13828
09:51:13|1.13828
09:51:14|1.13856
09:51:14|1.13856
09:51:16|1.13885
09:51:17|1.13868
09:51:18|1.13868
09:51:19|1.13855
09:51:20|1.13855
09:51:21|1.13855
09:51:21|1.13855
09:51:23|1.1379
09:51:23|1.13794
09:51:25|1.13794
09:51:26|1.13794
09:51:26|1.13806
09:51:28|1.13842
09:51:29|1.13843
09:51:30|1.13843
09:51:31|1.13843
09:51:32|1.13843
09:51:33|1.13843
09:51:34|1.13843
09:51:34|1.13843
09:51:36|1.13867
09:51:36|1.13959
09:51:37|1.1396
09:51:38|1.1396
09:51:40|1.13959
09:51:41|1.14005
09:51:42|1.14025
09:51:44|1.14025
09:51:45|1.13978
09:51:46|1.14013
09:51:46|1.14012
09:51:47|1.13978
09:51:49|1.13978
09:51:50|1.13978
09:51:50|1.13978
09:51:52|1.13978
09:51:53|1.13915
09:51:53|1.13915
09:51:54|1.13915
09:51:56|1.13915
09:51:56|1.13932
09:51:58|1.13932
09:51:58|1.13879
09:52:00|1.13804
09:52:00|1.13804
09:52:01|1.13804
09:52:02|1.13847
09:52:04|1.13858
09:52:04|1.13877
09:52:06|1.13861
09:52:06|1.13861
09:52:07|1.13861
09:52:09|1.13861
09:52:09|1.13861
09:52:11|1.13861
09:52:11|1.13874
09:52:13|1.13874
09:52:13|1.13874
09:52:14|1.13873
09:52:16|1.13873
09:52:16|1.13873
09:52:17|1.13873
09:52:18|1.13873
09:52:19|1.1389
09:52:21|1.1389
09:52:21|1.13875
09:52:22|1.13879
09:52:23|1.13879
09:52:24|1.13879
09:52:25|1.13879
09:52:26|1.13879
09:52:27|1.13879
09:52:28|1.13879
09:52:29|1.13879
09:52:31|1.13879
09:52:34|1.13879
09:52:34|1.139
09:52:35|1.13873
09:52:36|1.13874
09:52:38|1.13874
09:52:38|1.13874
09:52:39|1.13874
09:52:40|1.13874
09:52:41|1.13868
09:52:42|1.13844
09:52:44|1.13845
09:52:45|1.13886
09:52:46|1.13933
09:52:48|1.13933
09:52:49|1.13902
09:52:50|1.13902
09:52:51|1.13907
09:52:52|1.13907
09:52:53|1.13907
09:52:54|1.13907
09:52:55|1.1389
09:52:57|1.13874
09:52:57|1.13874
09:52:58|1.1385
09:52:59|1.13852
09:53:00|1.13884
09:53:01|1.13884
09:53:02|1.13884
09:53:03|1.13884
09:53:04|1.13884
09:53:05|1.13884
09:53:06|1.13884
09:53:07|1.13884
09:53:08|1.13852
09:53:09|1.13852
09:53:10|1.13852
09:53:11|1.13852
09:53:12|1.13852
09:53:13|1.13825
09:53:14|1.13832
09:53:15|1.13852
09:53:16|1.13885
09:53:17|1.13885
09:53:18|1.13885
09:53:19|1.13885
09:53:20|1.13885
09:53:21|1.13885
09:53:22|1.13886
09:53:23|1.13886
09:53:25|1.13885
09:53:25|1.13885
09:53:26|1.13885
09:53:27|1.13885
09:53:28|1.13885
09:53:30|1.13885
09:53:30|1.13848
09:53:31|1.13873
09:53:32|1.13873
09:53:33|1.13871
09:53:34|1.13848
09:53:36|1.13849
09:53:36|1.13849
09:53:37|1.13849
09:53:38|1.13849
09:53:39|1.13849
09:53:40|1.13849
09:53:41|1.13871
09:53:42|1.13871
09:53:43|1.13871
09:53:44|1.13871
09:53:46|1.13871
09:53:48|1.13871
09:53:48|1.13871
09:53:49|1.13871
09:53:50|1.13874
09:53:51|1.13874
09:53:52|1.13874
09:53:53|1.13765
09:53:54|1.13745
09:53:55|1.13744
09:53:56|1.13785
09:53:57|1.13785
09:53:59|1.13785
09:54:00|1.13785
09:54:00|1.13785
09:54:02|1.13785
09:54:03|1.13736
09:54:04|1.13736
09:54:05|1.13736
09:54:06|1.13732
09:54:06|1.13732
09:54:07|1.13732
09:54:09|1.13694
09:54:10|1.13626
09:54:10|1.13626
09:54:12|1.13626
09:54:13|1.13626
09:54:13|1.13626
09:54:14|1.13616
09:54:16|1.13616
09:54:17|1.13616
09:54:18|1.13609
09:54:18|1.13574
09:54:20|1.13574
09:54:20|1.13574
09:54:22|1.13574
09:54:23|1.13574
09:54:24|1.135
09:54:25|1.135
09:54:26|1.135
09:54:27|1.13478
09:54:28|1.13478
09:54:29|1.13478
09:54:30|1.13513
09:54:31|1.13513
09:54:32|1.13513
09:54:33|1.13513
09:54:34|1.13513
09:54:35|1.13584
09:54:36|1.13622
09:54:37|1.1364
09:54:38|1.1364
09:54:39|1.13594
09:54:40|1.13592
09:54:41|1.13592
09:54:42|1.13592
09:54:43|1.13592
09:54:44|1.13581
09:54:45|1.13581
09:54:47|1.13581
09:54:48|1.13581
09:54:49|1.13625
09:54:50|1.13649
09:54:51|1.13649
09:54:52|1.13649
09:54:53|1.13652
09:54:54|1.13655
09:54:55|1.13655
09:54:57|1.13602
09:54:58|1.13602
09:54:59|1.13602
09:55:00|1.13594
09:55:01|1.13594
09:55:02|1.13597
09:55:03|1.13597
09:55:04|1.13597
09:55:05|1.13597
09:55:06|1.13597
09:55:07|1.13642
09:55:08|1.13642
09:55:09|1.13642
09:55:10|1.13643
09:55:11|1.13643
09:55:12|1.13642
09:55:13|1.13642
09:55:14|1.13642
09:55:15|1.13642
09:55:16|1.13615
09:55:17|1.13642
09:55:19|1.1368
09:55:20|1.1368
09:55:21|1.1368
09:55:22|1.1368
09:55:23|1.13631
09:55:24|1.13587
09:55:25|1.13508
09:55:26|1.13492
09:55:27|1.13492
09:55:28|1.13492
09:55:28|1.13502
09:55:30|1.13505
09:55:31|1.13493
09:55:32|1.13493
09:55:32|1.13406
09:55:34|1.13469
09:55:34|1.13469
09:55:36|1.13446
09:55:36|1.13372
09:55:38|1.13375
09:55:39|1.13411
09:55:40|1.1338
09:55:41|1.1338
09:55:42|1.13338
09:55:43|1.13322
09:55:43|1.13231
09:55:45|1.13304
09:55:46|1.13266
09:55:47|1.13219
09:55:49|1.1324
09:55:49|1.13241
09:55:51|1.13215
09:55:52|1.13213
09:55:53|1.13213
09:55:54|1.13213
09:55:55|1.13221
09:55:56|1.13201
09:55:57|1.13107
09:55:58|1.13178
09:55:58|1.13133
09:56:00|1.13065
09:56:01|1.13132
09:56:02|1.13119
09:56:03|1.13144
09:56:04|1.13133
09:56:04|1.13133
09:56:06|1.13144
09:56:07|1.13133
09:56:08|1.13076
09:56:09|1.1304
09:56:10|1.1307
09:56:11|1.13079
09:56:12|1.13074
09:56:13|1.13056
09:56:14|1.13055
09:56:15|1.12934
09:56:16|1.12985
09:56:17|1.12876
09:56:18|1.12855
09:56:19|1.1286
09:56:20|1.12873
09:56:21|1.1289
09:56:22|1.12931
09:56:23|1.12963
09:56:25|1.12889
09:56:26|1.12888
09:56:26|1.1286
09:56:27|1.12858
09:56:29|1.12796
09:56:29|1.12876
09:56:30|1.12868
09:56:31|1.12857
09:56:32|1.12872
09:56:34|1.12872
09:56:35|1.12852
09:56:35|1.1279
09:56:36|1.12775
09:56:37|1.12772
09:56:38|1.12795
09:56:40|1.12791
09:56:40|1.12537
09:56:42|1.12646
09:56:42|1.12612
09:56:44|1.12619
09:56:44|1.12656
09:56:45|1.12503
09:56:47|1.12613
09:56:48|1.12517
09:56:49|1.12556
09:56:50|1.12661
09:56:51|1.12632
09:56:52|1.12629
09:56:53|1.12555
09:56:54|1.12503
09:56:55|1.12536
09:56:56|1.12605
09:56:57|1.12604
09:56:58|1.12547
09:57:00|1.12658
09:57:00|1.1266
09:57:01|1.1266
09:57:02|1.126
09:57:03|1.12631
09:57:04|1.12626
09:57:05|1.12634
09:57:06|1.12659
09:57:07|1.12622
09:57:08|1.12657
09:57:09|1.12657
09:57:10|1.12634
09:57:12|1.12634
09:57:12|1.12718
09:57:14|1.12701
09:57:14|1.12702
09:57:15|1.12721
09:57:17|1.12729
09:57:18|1.12734
09:57:18|1.12761
09:57:19|1.12821
09:57:20|1.12827
09:57:22|1.12853
09:57:22|1.12853
09:57:23|1.12886
09:57:24|1.12885
09:57:25|1.12742
09:57:26|1.1274
09:57:27|1.12736
09:57:28|1.12736
09:57:29|1.12736
09:57:30|1.12736
09:57:31|1.12711
09:57:33|1.12711
09:57:33|1.12743
09:57:34|1.12745
09:57:35|1.12745
09:57:37|1.12745
09:57:37|1.12745
09:57:38|1.12745
09:57:39|1.12745
09:57:41|1.12745
09:57:41|1.12715
09:57:43|1.12715
09:57:44|1.12744
09:57:44|1.12735
09:57:45|1.1274
09:57:47|1.12707
09:57:47|1.12707
09:57:49|1.12735
09:57:51|1.12735
09:57:51|1.127
09:57:53|1.12737
09:57:54|1.12737
09:57:55|1.12737
09:57:56|1.12737
09:57:57|1.1274
09:57:58|1.12791
09:57:59|1.12791
09:58:00|1.12788
09:58:01|1.12734
09:58:02|1.127
09:58:03|1.127
09:58:04|1.127
09:58:05|1.127
09:58:06|1.127
09:58:07|1.12682
09:58:08|1.12682
09:58:09|1.12614
09:58:10|1.1255
09:58:11|1.1256
09:58:12|1.12591
09:58:13|1.12593
09:58:14|1.1256
09:58:15|1.12557
09:58:16|1.1256
09:58:17|1.12617
09:58:18|1.12617
09:58:19|1.12586
09:58:20|1.12586
09:58:21|1.12586
09:58:22|1.12561
09:58:23|1.12582
09:58:24|1.12582
09:58:25|1.12578
09:58:26|1.12578
09:58:27|1.12578
09:58:28|1.12578
09:58:29|1.12591
09:58:30|1.12607
09:58:31|1.12548
09:58:32|1.12607
09:58:33|1.12607
09:58:34|1.12587
09:58:35|1.12587
09:58:36|1.12587
09:58:37|1.1258
09:58:38|1.1258
09:58:39|1.12555
09:58:40|1.12552
09:58:41|1.12552
09:58:42|1.12566
09:58:43|1.12566
09:58:44|1.12549
09:58:45|1.1255
09:58:46|1.12517
09:58:47|1.12517
09:58:48|1.12517
09:58:49|1.12547
09:58:51|1.12516
09:58:52|1.12516
09:58:54|1.12501
09:58:54|1.12437
09:58:55|1.12386
09:58:56|1.123
09:58:57|1.12443
09:58:58|1.1243
09:58:59|1.12426
09:59:01|1.12381
09:59:02|1.1239
09:59:03|1.12529
09:59:03|1.12529
09:59:05|1.12493
09:59:06|1.12515
09:59:07|1.12433
09:59:08|1.12417
09:59:09|1.12414
09:59:10|1.12428
09:59:11|1.12399
09:59:12|1.12405
09:59:12|1.12409
09:59:14|1.12508
09:59:15|1.12511
09:59:16|1.12533
09:59:17|1.12522
09:59:18|1.12497
09:59:19|1.12465
09:59:20|1.125
09:59:21|1.12522
09:59:22|1.12522
09:59:23|1.125
09:59:24|1.12502
09:59:25|1.12511
09:59:26|1.1245
09:59:26|1.1245
09:59:28|1.12433
09:59:29|1.12433
09:59:30|1.12433
09:59:30|1.12382
09:59:32|1.12418
09:59:33|1.12423
09:59:34|1.12423
09:59:35|1.12423
09:59:36|1.12426
09:59:37|1.12435
09:59:38|1.124
09:59:39|1.12382
09:59:39|1.124
09:59:41|1.12383
09:59:42|1.12383
09:59:42|1.12409
09:59:44|1.12408
09:59:45|1.12399
09:59:46|1.12399
09:59:47|1.12499
09:59:48|1.12511
09:59:49|1.12546
09:59:50|1.12522
09:59:51|1.12425
09:59:52|1.1249
09:59:54|1.12511
09:59:55|1.12472
09:59:56|1.12507
09:59:57|1.12517
09:59:58|1.12531
09:59:59|1.12531
10:00:00|1.12586
10:00:01|1.12592
10:00:02|1.12595
10:00:03|1.12598
10:00:04|1.12644
10:00:05|1.12623
10:00:07|1.12604
10:00:07|1.12663
10:00:08|1.12682
10:00:09|1.12709
10:00:10|1.12633
10:00:12|1.12632
10:00:12|1.12676
10:00:13|1.12726
10:00:14|1.12733
10:00:15|1.12805
10:00:17|1.1285
10:00:18|1.12846
10:00:18|1.12849
10:00:19|1.1285
10:00:20|1.12884
10:00:21|1.12884
10:00:23|1.12834
10:00:24|1.12844
10:00:24|1.12851
10:00:25|1.12851
10:00:27|1.12851
10:00:28|1.12851
10:00:29|1.12875
10:00:29|1.12991
10:00:31|1.12956
10:00:31|1.12956
10:00:33|1.12956
10:00:33|1.12907
10:00:34|1.1279
10:00:35|1.1287
10:00:36|1.1287
10:00:37|1.1287
10:00:39|1.1285
10:00:40|1.1285
10:00:40|1.12757
10:00:41|1.12737
10:00:42|1.12732
10:00:43|1.12688
10:00:44|1.12732
10:00:46|1.12721
10:00:47|1.12721
10:00:47|1.12721
10:00:48|1.12689
10:00:49|1.12695
10:00:51|1.12688
10:00:52|1.12651
10:00:53|1.12657
10:00:54|1.12656
10:00:55|1.12656
10:00:56|1.12656
10:00:57|1.12656
10:00:58|1.12645
10:00:59|1.12656
10:01:00|1.12657
10:01:01|1.12657
10:01:02|1.12656
10:01:03|1.12656
10:01:04|1.12656
10:01:05|1.12657
10:01:06|1.12657
10:01:07|1.12654
10:01:08|1.12655
10:01:09|1.12655
10:01:10|1.12655
10:01:11|1.12655
10:01:12|1.12655
10:01:13|1.12657
10:01:14|1.12732
10:01:15|1.12757
10:01:16|1.12762
10:01:17|1.1276
10:01:18|1.1276
10:01:19|1.12745
10:01:20|1.12745
10:01:21|1.12745
10:01:22|1.12754
10:01:24|1.12753
10:01:24|1.12763
10:01:25|1.12773
10:01:26|1.12773
10:01:27|1.12773
10:01:29|1.12861
10:01:29|1.12888
10:01:30|1.12909
10:01:31|1.12927
10:01:32|1.12927
10:01:33|1.12933
10:01:35|1.12935
10:01:35|1.12935
10:01:36|1.12931
10:01:37|1.1293
10:01:38|1.12935
10:01:39|1.12935
10:01:40|1.12926
10:01:41|1.1293
10:01:42|1.1293
10:01:43|1.12959
10:01:44|1.12931
10:01:46|1.12931
10:01:46|1.1293
10:01:47|1.1293
10:01:48|1.1293
10:01:49|1.12859
10:01:50|1.12859
10:01:51|1.12832
10:01:53|1.1291
10:01:54|1.1291
10:01:55|1.1291
10:01:57|1.12929
10:01:57|1.12929
10:01:58|1.13015
10:01:59|1.13015
10:02:00|1.13015
10:02:02|1.12964
10:02:02|1.12964
10:02:04|1.12981
10:02:05|1.12981
10:02:05|1.12981
10:02:07|1.12953
10:02:07|1.12951
10:02:09|1.12951
10:02:10|1.13019
10:02:10|1.13019
10:02:12|1.12981
10:02:13|1.13052
10:02:13|1.13052
10:02:15|1.13052
10:02:16|1.13086
10:02:17|1.13088
10:02:18|1.13102
10:02:19|1.13102
10:02:20|1.13101
10:02:21|1.13101
10:02:22|1.13101
10:02:23|1.1314
10:02:24|1.1314
10:02:26|1.13101
10:02:26|1.13135
10:02:27|1.13135
10:02:29|1.1313
10:02:29|1.13104
10:02:30|1.13146
10:02:31|1.13173
10:02:32|1.13173
10:02:33|1.13121
10:02:34|1.1306
10:02:35|1.1306
10:02:36|1.13083
10:02:37|1.13083
10:02:38|1.13075
10:02:40|1.13075
10:02:40|1.13075
10:02:41|1.13075
10:02:42|1.13075
10:02:43|1.13154
10:02:44|1.13118
10:02:45|1.13112
10:02:46|1.13112
10:02:47|1.13112
10:02:48|1.13112
10:02:50|1.13112
10:02:51|1.13138
10:02:52|1.13138
10:02:52|1.13138
10:02:54|1.13139
10:02:56|1.13152
10:02:56|1.13138
10:02:58|1.13127
10:02:58|1.13127
10:02:59|1.13149
10:03:01|1.13149
10:03:02|1.13078
10:03:03|1.13051
10:03:04|1.13051
10:03:05|1.13051
10:03:06|1.13068
10:03:07|1.13068
10:03:08|1.13068
10:03:09|1.13023
10:03:10|1.13023
10:03:11|1.13023
10:03:13|1.12999
10:03:13|1.12999
10:03:14|1.1302
10:03:15|1.13027
10:03:16|1.13027
10:03:17|1.13021
10:03:18|1.12918
10:03:19|1.12877
10:03:20|1.12831
10:03:21|1.12876
10:03:22|1.12842
10:03:23|1.12877
10:03:24|1.12933
10:03:25|1.12933
10:03:26|1.12945
10:03:27|1.1299
10:03:29|1.1299
10:03:30|1.13
10:03:31|1.13064
10:03:32|1.13064
10:03:32|1.13068
10:03:34|1.12947
10:03:35|1.12947
10:03:35|1.12983
10:03:37|1.12983
10:03:38|1.12983
10:03:39|1.1296
10:03:40|1.1296
10:03:41|1.13029
10:03:42|1.13029
10:03:43|1.13045
10:03:44|1.13045
10:03:45|1.13012
10:03:46|1.13022
10:03:47|1.12996
10:03:48|1.12996
10:03:49|1.12996
10:03:50|1.12996
10:03:51|1.13007
10:03:52|1.13005
10:03:53|1.13005
10:03:54|1.13005
10:03:56|1.13005
10:03:56|1.12929
10:03:57|1.12946
10:03:58|1.12989
10:03:59|1.12966
10:04:00|1.12966
10:04:02|1.12997
10:04:02|1.12997
10:04:03|1.12997
10:04:04|1.12997
10:04:05|1.12997
10:04:06|1.12961
10:04:07|1.12961
10:04:08|1.12961
10:04:09|1.12961
10:04:10|1.12961
10:04:11|1.12961
10:04:12|1.13022
10:04:13|1.13022
10:04:14|1.1304
10:04:15|1.1304
10:04:16|1.1304
10:04:18|1.13002
10:04:19|1.13041
10:04:20|1.13005
10:04:21|1.13005
10:04:22|1.13005
10:04:23|1.13005
10:04:23|1.13005
10:04:24|1.13005
10:04:25|1.13044
10:04:26|1.1289
10:04:28|1.1289
10:04:28|1.12935
10:04:30|1.12936
10:04:30|1.12936
10:04:32|1.12936
10:04:33|1.12936
10:04:33|1.12932
10:04:35|1.12932
10:04:36|1.12937
10:04:37|1.12936
10:04:38|1.12936
10:04:39|1.12936
10:04:39|1.12941
10:04:41|1.12941
10:04:41|1.12941
10:04:43|1.12932
10:04:44|1.12932
10:04:45|1.12932
10:04:46|1.12879
10:04:47|1.12902
10:04:48|1.12902
10:04:49|1.12902
10:04:50|1.12902
10:04:51|1.12888
10:04:52|1.12897
10:04:53|1.12897
10:04:54|1.12795
10:04:55|1.12795
10:04:57|1.12835
10:04:58|1.12833
10:04:59|1.12833
10:05:00|1.12831
10:05:01|1.12831
10:05:02|1.12831
10:05:03|1.12831
10:05:04|1.12831
10:05:05|1.12831
10:05:06|1.12831
10:05:07|1.12831
10:05:09|1.12831
10:05:09|1.12815
10:05:10|1.12815
10:05:12|1.12801
10:05:12|1.12801
10:05:14|1.12801
10:05:15|1.12697
10:05:16|1.12888
10:05:17|1.12947
10:05:18|1.1297
10:05:19|1.13006
10:05:20|1.13005
10:05:21|1.13005
10:05:22|1.13005
10:05:23|1.13004
10:05:25|1.12977
10:05:25|1.12977
10:05:26|1.13026
10:05:27|1.1301
10:05:28|1.1301
10:05:29|1.1301
10:05:30|1.13075
10:05:31|1.13075
10:05:32|1.13075
10:05:33|1.12982
10:05:34|1.12982
10:05:35|1.12987
10:05:36|1.12987
10:05:37|1.12987
10:05:38|1.1295
10:05:39|1.1295
10:05:40|1.1295
10:05:41|1.1295
10:05:42|1.12986
10:05:43|1.12986
10:05:44|1.1295
10:05:45|1.12943
10:05:46|1.12888
10:05:47|1.12888
10:05:48|1.12888
10:05:49|1.12888
10:05:50|1.129
10:05:51|1.129
10:05:52|1.129
10:05:53|1.129
10:05:54|1.12933
10:05:55|1.12927
10:05:57|1.12972
10:05:58|1.12895
10:05:59|1.12815
10:06:00|1.12867
10:06:01|1.12802
10:06:02|1.12802
10:06:03|1.12842
10:06:04|1.12847
10:06:05|1.12853
10:06:06|1.12853
10:06:07|1.12879
10:06:08|1.12879
10:06:09|1.12879
10:06:10|1.12879
10:06:11|1.12879
10:06:12|1.12879
10:06:13|1.12852
10:06:14|1.12852
10:06:15|1.12845
10:06:16|1.12842
10:06:17|1.12813
10:06:18|1.12813
10:06:19|1.12882
10:06:20|1.12882
10:06:21|1.12837
10:06:22|1.12855
10:06:23|1.12899
10:06:24|1.12854
10:06:25|1.1286
10:06:26|1.12872
10:06:27|1.12899
10:06:28|1.12899
10:06:29|1.12899
10:06:30|1.12899
10:06:31|1.12899
10:06:32|1.129
10:06:33|1.12898
10:06:34|1.12898
10:06:35|1.12898
10:06:36|1.12799
10:06:37|1.12797
10:06:38|1.12797
10:06:40|1.12797
10:06:40|1.12797
10:06:41|1.12797
10:06:42|1.12754
10:06:43|1.12754
10:06:45|1.12754
10:06:45|1.12762
10:06:46|1.12762
10:06:48|1.12759
10:06:48|1.12759
10:06:49|1.12739
10:06:51|1.12762
10:06:52|1.12762
10:06:52|1.12761
10:06:53|1.12761
10:06:54|1.128
10:06:56|1.12737
10:06:56|1.12737
10:06:58|1.12728
10:06:59|1.12728
10:07:01|1.12753
10:07:01|1.12762
10:07:02|1.12773
10:07:03|1.12773
10:07:04|1.128
10:07:06|1.12796
10:07:07|1.12796
10:07:08|1.12777
10:07:09|1.12771
10:07:10|1.12788
10:07:11|1.12788
10:07:12|1.12782
10:07:13|1.12771
10:07:14|1.12785
10:07:15|1.12785
10:07:16|1.12769
10:07:17|1.12769
10:07:18|1.12766
10:07:19|1.12766
10:07:20|1.12766
10:07:21|1.12771
10:07:22|1.12794
10:07:23|1.12794
10:07:24|1.12794
10:07:25|1.12794
10:07:26|1.12794
10:07:27|1.12794
10:07:28|1.12794
10:07:29|1.12796
10:07:30|1.12825
10:07:31|1.12845
10:07:33|1.12845
10:07:33|1.12848
10:07:34|1.12848
10:07:35|1.12848
10:07:36|1.12848
10:07:37|1.12848
10:07:38|1.12848
10:07:39|1.12848
10:07:40|1.12848
10:07:41|1.12835
10:07:42|1.12835
10:07:44|1.12835
10:07:44|1.12835
10:07:45|1.12836
10:07:46|1.12836
10:07:47|1.12836
10:07:48|1.12836
10:07:49|1.12812
10:07:50|1.12812
10:07:51|1.12812
10:07:52|1.12848
10:07:53|1.12848
10:07:54|1.12848
10:07:55|1.12848
10:07:56|1.12848
10:07:57|1.12848
10:07:59|1.12729
10:08:00|1.12759
10:08:02|1.12759
10:08:03|1.12759
10:08:04|1.12759
10:08:05|1.12759
10:08:06|1.1276
10:08:07|1.1276
10:08:07|1.12805
10:08:08|1.12805
10:08:10|1.12805
10:08:11|1.12805
10:08:12|1.12805
10:08:13|1.12827
10:08:14|1.12827
10:08:15|1.12892
10:08:16|1.129
10:08:17|1.129
10:08:18|1.12951
10:08:19|1.12951
10:08:20|1.12953
10:08:22|1.12953
10:08:22|1.12953
10:08:23|1.12968
10:08:24|1.12968
10:08:25|1.12968
10:08:26|1.12968
10:08:27|1.12968
10:08:28|1.12968
10:08:29|1.12968
10:08:30|1.12965
10:08:31|1.12998
10:08:32|1.12998
10:08:34|1.12998
10:08:34|1.12998
10:08:35|1.12998
10:08:36|1.12998
10:08:37|1.12998
10:08:38|1.12998
10:08:39|1.12998
10:08:40|1.13024
10:08:41|1.13024
10:08:42|1.13024
10:08:43|1.13024
10:08:44|1.13024
10:08:45|1.13024
10:08:46|1.12988
10:08:47|1.12988
10:08:48|1.13
10:08:49|1.12981
10:08:51|1.12981
10:08:51|1.13
10:08:52|1.13
10:08:53|1.13
10:08:54|1.12977
10:08:55|1.13023
10:08:56|1.13023
10:08:57|1.12985
10:08:58|1.12985
10:09:00|1.12933
10:09:01|1.12925
10:09:03|1.12925
10:09:03|1.12925
10:09:04|1.12925
10:09:06|1.12924
10:09:07|1.12918
10:09:08|1.12918
10:09:09|1.12918
10:09:10|1.12918
10:09:11|1.12934
10:09:13|1.12934
10:09:14|1.12934
10:09:14|1.12883
10:09:16|1.12883
10:09:16|1.12883
10:09:17|1.12883
10:09:18|1.12883
10:09:20|1.12883
10:09:20|1.12883
10:09:22|1.12895
10:09:22|1.12812
10:09:24|1.12801
10:09:25|1.12801
10:09:26|1.12801
10:09:27|1.128
10:09:28|1.12799
10:09:29|1.12798
10:09:29|1.12798
10:09:30|1.12798
10:09:32|1.12799
10:09:33|1.12799
10:09:34|1.12799
10:09:34|1.12851
10:09:36|1.1289
10:09:37|1.1289
10:09:38|1.1289
10:09:39|1.12855
10:09:40|1.12855
10:09:41|1.12855
10:09:42|1.12889
10:09:43|1.12923
10:09:43|1.12878
10:09:45|1.12859
10:09:46|1.12923
10:09:47|1.13
10:09:47|1.13
10:09:48|1.13016
10:09:50|1.13016
10:09:50|1.13016
10:09:51|1.13016
10:09:52|1.13054
10:09:53|1.13054
10:09:55|1.13054
10:09:55|1.13058
10:09:57|1.13058
10:09:58|1.13058
10:09:59|1.13058
10:10:00|1.13058
10:10:01|1.13012
10:10:02|1.13012
10:10:03|1.13012
10:10:04|1.13012
10:10:05|1.13012
10:10:06|1.12975
10:10:08|1.12975
10:10:08|1.12975
10:10:09|1.12961
10:10:10|1.12961
10:10:11|1.12961
10:10:12|1.12961
10:10:13|1.12961
10:10:14|1.12931
10:10:15|1.12991
10:10:16|1.12991
10:10:17|1.12909
10:10:19|1.12909
10:10:19|1.12909
10:10:20|1.12909
10:10:21|1.12909
10:10:22|1.12909
10:10:23|1.12909
10:10:24|1.1295
10:10:25|1.1295
10:10:26|1.1295
10:10:27|1.1295
10:10:28|1.1295
10:10:29|1.1295
10:10:30|1.1295
10:10:31|1.13007
10:10:32|1.1293
10:10:33|1.1293
10:10:34|1.1293
10:10:35|1.1293
10:10:36|1.12935
10:10:37|1.12935
10:10:38|1.12935
10:10:39|1.12935
10:10:40|1.12978
10:10:42|1.12978
10:10:42|1.12978
10:10:43|1.12989
10:10:44|1.12987
10:10:45|1.12987
10:10:47|1.13051
10:10:47|1.13051
10:10:48|1.12995
10:10:49|1.12994
10:10:51|1.1298
10:10:52|1.1298
10:10:53|1.13002
10:10:53|1.12931
10:10:54|1.12925
10:10:55|1.12925
10:10:56|1.12928
10:10:57|1.12928
10:10:59|1.12886
10:10:59|1.12911
10:11:00|1.12867
10:11:02|1.12867
10:11:04|1.12867
10:11:04|1.12867
10:11:06|1.12855
10:11:07|1.12882
10:11:08|1.1286
10:11:09|1.12835
10:11:10|1.12816
10:11:11|1.12816
10:11:11|1.12816
10:11:13|1.12817
10:11:14|1.1281
10:11:15|1.12871
10:11:16|1.12871
10:11:17|1.12946
10:11:18|1.12946
10:11:19|1.12946
10:11:20|1.12928
10:11:21|1.12928
10:11:22|1.12928
10:11:23|1.12928
10:11:24|1.12928
10:11:25|1.12928
10:11:26|1.12928
10:11:27|1.12913
10:11:28|1.1293
10:11:29|1.12945
10:11:30|1.12945
10:11:31|1.12945
10:11:32|1.12951
10:11:33|1.12951
10:11:34|1.12951
10:11:35|1.12951
10:11:36|1.12951
10:11:37|1.12952
10:11:38|1.12951
10:11:40|1.12951
10:11:40|1.12951
10:11:41|1.12951
10:11:42|1.12951
10:11:43|1.12959
10:11:45|1.1293
10:11:45|1.1293
10:11:46|1.12986
10:11:47|1.12986
10:11:48|1.12986
10:11:50|1.12986
10:11:50|1.12979
10:11:51|1.12979
10:11:52|1.12994
10:11:53|1.12994
10:11:54|1.12999
10:11:56|1.12999
10:11:56|1.12999
10:11:57|1.12999
10:11:58|1.13
10:11:59|1.13
10:12:01|1.13
10:12:01|1.12999
10:12:03|1.12999
10:12:04|1.12999
10:12:05|1.12998
10:12:06|1.12979
10:12:07|1.12979
10:12:08|1.12979
10:12:09|1.12979
10:12:10|1.12979
10:12:11|1.12925
10:12:12|1.12941
10:12:13|1.1294
10:12:14|1.12922
10:12:15|1.12971
10:12:16|1.12971
10:12:17|1.12979
10:12:18|1.12979
10:12:19|1.13034
10:12:20|1.13034
10:12:21|1.13034
10:12:22|1.13037
10:12:23|1.13035
10:12:24|1.13035
10:12:25|1.13035
10:12:26|1.13035
10:12:27|1.13035
10:12:28|1.13025
10:12:29|1.12995
10:12:30|1.12995
10:12:31|1.12995
10:12:32|1.12982
10:12:33|1.12983
10:12:34|1.12981
10:12:35|1.12981
10:12:36|1.12979
10:12:37|1.12979
10:12:38|1.12979
10:12:39|1.12979
10:12:40|1.12979
10:12:41|1.12969
10:12:42|1.12969
10:12:43|1.12969
10:12:44|1.12941
10:12:45|1.12941
10:12:46|1.12917
10:12:47|1.12917
10:12:48|1.12917
10:12:49|1.12917
10:12:50|1.12917
10:12:51|1.12917
10:12:52|1.12917
10:12:53|1.12917
10:12:54|1.12917
10:12:55|1.12917
10:12:56|1.12917
10:12:57|1.12901
10:12:58|1.12864
10:12:59|1.12851
10:13:00|1.12851
10:13:01|1.12851
10:13:02|1.12851
10:13:04|1.12851
10:13:04|1.12798
10:13:05|1.12798
10:13:07|1.12798
10:13:08|1.12798
10:13:10|1.12798
10:13:10|1.12798
10:13:11|1.12798
10:13:12|1.12798
10:13:13|1.12774
10:13:14|1.12736
10:13:15|1.12759
10:13:17|1.12759
10:13:18|1.12779
10:13:18|1.12779
10:13:19|1.12779
10:13:20|1.12779
10:13:22|1.12726
10:13:23|1.12726
10:13:23|1.12696
10:13:25|1.12696
10:13:25|1.12696
10:13:26|1.12696
10:13:28|1.12696
10:13:29|1.12715
10:13:30|1.12692
10:13:30|1.12692
10:13:32|1.1271
10:13:32|1.1271
10:13:34|1.12666
10:13:35|1.12704
10:13:36|1.1266
10:13:36|1.1269
10:13:38|1.1269
10:13:39|1.1269
10:13:40|1.1269
10:13:41|1.12685
10:13:42|1.12683
10:13:43|1.12653
10:13:45|1.12633
10:13:46|1.12622
10:13:46|1.12643
10:13:47|1.12623
10:13:49|1.12643
10:13:49|1.12625
10:13:51|1.12625
10:13:52|1.12652
10:13:52|1.12653
10:13:54|1.12653
10:13:55|1.12653
10:13:56|1.12653
10:13:57|1.12653
10:13:58|1.12653
10:13:59|1.12662
10:13:59|1.12704
10:14:02|1.12704
10:14:02|1.12726
10:14:04|1.12775
10:14:05|1.12813
10:14:06|1.12818
10:14:07|1.12834
10:14:08|1.12793
10:14:09|1.12793
10:14:11|1.12793
10:14:12|1.12793
10:14:13|1.12776
10:14:14|1.12776
10:14:15|1.12776
10:14:16|1.12762
10:14:17|1.1279
10:14:17|1.12777
10:14:19|1.12756
10:14:20|1.12756
10:14:20|1.12756
10:14:22|1.12756
10:14:23|1.12756
10:14:24|1.12758
10:14:25|1.12758
10:14:26|1.12758
10:14:27|1.12758
10:14:28|1.12758
10:14:28|1.12759
10:14:30|1.12759
10:14:31|1.12746
10:14:32|1.12746
10:14:33|1.12746
10:14:34|1.1269
10:14:34|1.1269
10:14:36|1.1269
10:14:36|1.1269
10:14:39|1.1269
10:14:39|1.1269
10:14:40|1.1269
10:14:41|1.12641
10:14:42|1.12641
10:14:43|1.12641
10:14:45|1.12675
10:14:45|1.12626
10:14:46|1.1265
10:14:47|1.12643
10:14:49|1.12619
10:14:50|1.12619
10:14:51|1.1265
10:14:51|1.1265
10:14:53|1.1265
10:14:54|1.1265
10:14:55|1.12622
10:14:55|1.12622
10:14:56|1.12622
10:14:58|1.12622
10:14:59|1.1256
10:14:59|1.1256
10:15:00|1.12508
10:15:01|1.12508
10:15:02|1.12542
10:15:03|1.12542
10:15:04|1.1256
10:15:07|1.12618
10:15:07|1.1262
10:15:08|1.1262
10:15:09|1.12674
10:15:10|1.12674
10:15:12|1.12674
10:15:12|1.12685
10:15:13|1.12663
10:15:14|1.12663
10:15:15|1.1267
10:15:16|1.12701
10:15:17|1.12701
10:15:18|1.12696
10:15:19|1.12696
10:15:20|1.12696
10:15:21|1.12732
10:15:23|1.1272
10:15:23|1.12719
10:15:24|1.12719
10:15:25|1.12768
10:15:26|1.12768
10:15:28|1.12768
10:15:28|1.12701
10:15:29|1.12701
10:15:30|1.12658
10:15:31|1.12679
10:15:32|1.12673
10:15:33|1.12672
10:15:35|1.12672
10:15:35|1.12655
10:15:36|1.12655
10:15:38|1.12655
10:15:39|1.12655
10:15:39|1.12655
10:15:40|1.12655
10:15:41|1.12661
10:15:43|1.12702
10:15:44|1.12702
10:15:45|1.12702
10:15:46|1.12632
10:15:47|1.126
10:15:48|1.12613
10:15:49|1.12613
10:15:50|1.12613
10:15:51|1.12616
10:15:52|1.12614
10:15:53|1.12612
10:15:53|1.12612
10:15:55|1.12602
10:15:55|1.12578
10:15:57|1.12578
10:15:57|1.12579
10:15:59|1.12579
10:16:00|1.12579
10:16:01|1.12614
10:16:01|1.12614
10:16:03|1.1266
10:16:03|1.1266
10:16:05|1.1266
10:16:06|1.1266
10:16:07|1.12698
10:16:09|1.12693
10:16:10|1.12724
10:16:11|1.12719
10:16:12|1.12719
10:16:13|1.12719
10:16:14|1.12719
10:16:16|1.12723
10:16:16|1.12719
10:16:17|1.12733
10:16:18|1.12738
10:16:19|1.12719
10:16:20|1.12719
10:16:21|1.12719
10:16:22|1.12729
10:16:23|1.12691
10:16:24|1.12691
10:16:25|1.12641
10:16:26|1.12671
10:16:27|1.12671
10:16:28|1.12671
10:16:29|1.12672
10:16:30|1.12672
10:16:31|1.12654
10:16:32|1.12654
10:16:33|1.12654
10:16:34|1.1267
10:16:35|1.12684
10:16:36|1.12724
10:16:37|1.12724
10:16:38|1.12713
10:16:39|1.12713
10:16:40|1.12712
10:16:42|1.12701
10:16:42|1.12701
10:16:43|1.12701
10:16:44|1.12712
10:16:45|1.12712
10:16:46|1.12659
10:16:47|1.12659
10:16:48|1.12666
10:16:49|1.12675
10:16:50|1.12706
10:16:51|1.12678
10:16:52|1.12705
10:16:53|1.12705
10:16:54|1.12705
10:16:55|1.12705
10:16:56|1.12705
10:16:57|1.12705
10:16:58|1.127
10:16:59|1.127
10:17:00|1.12679
10:17:01|1.12629
10:17:03|1.12629
10:17:04|1.12678
10:17:04|1.12678
10:17:05|1.12678
10:17:06|1.12678
10:17:07|1.12678
10:17:09|1.12686
10:17:10|1.12686
10:17:11|1.12686
10:17:13|1.12686
10:17:13|1.12705
10:17:15|1.12705
10:17:15|1.12705
10:17:16|1.12705
10:17:17|1.12712
10:17:19|1.12727
10:17:19|1.12771
10:17:21|1.12771
10:17:22|1.12771
10:17:23|1.1277
10:17:24|1.1277
10:17:25|1.1275
10:17:26|1.1275
10:17:26|1.1275
10:17:27|1.12754
10:17:28|1.12759
10:17:29|1.12828
10:17:31|1.12828
10:17:32|1.12828
10:17:33|1.12837
10:17:34|1.1286
10:17:35|1.12877
10:17:36|1.12904
10:17:37|1.12869
10:17:38|1.12869
10:17:39|1.12869
10:17:40|1.12869
10:17:41|1.12869
10:17:42|1.12869
10:17:43|1.12901
10:17:44|1.12901
10:17:45|1.12886
10:17:46|1.12861
10:17:47|1.128
10:17:48|1.12821
10:17:49|1.12829
10:17:50|1.12829
10:17:51|1.12829
10:17:53|1.12867
10:17:53|1.12867
10:17:54|1.12867
10:17:55|1.12867
10:17:56|1.12867
10:17:57|1.12861
10:17:58|1.12861
10:17:59|1.12861
10:18:00|1.12861
10:18:01|1.12836
10:18:02|1.12817
10:18:03|1.12819
10:18:04|1.12819
10:18:05|1.12819
10:18:06|1.12819
10:18:07|1.128
10:18:09|1.128
10:18:10|1.12798
10:18:11|1.12798
10:18:12|1.12798
10:18:13|1.12798
10:18:14|1.12798
10:18:15|1.1277
10:18:16|1.12746
10:18:17|1.12746
10:18:18|1.1276
10:18:20|1.12743
10:18:20|1.12774
10:18:22|1.128
10:18:23|1.128
10:18:24|1.128
10:18:25|1.12855
10:18:25|1.12844
10:18:27|1.12844
10:18:27|1.12837
10:18:29|1.12837
10:18:29|1.12844
10:18:30|1.12844
10:18:32|1.12843
10:18:32|1.12843
10:18:34|1.12844
10:18:35|1.12844
10:18:36|1.12844
10:18:36|1.1285
10:18:38|1.12844
10:18:39|1.12829
10:18:40|1.12829
10:18:40|1.12829
10:18:41|1.12874
10:18:43|1.12848
10:18:44|1.12848
10:18:44|1.12848
10:18:46|1.12848
10:18:47|1.12845
10:18:48|1.12845
10:18:49|1.12843
10:18:50|1.12881
10:18:51|1.12881
10:18:52|1.12881
10:18:53|1.12852
10:18:54|1.12852
10:18:55|1.12852
10:18:56|1.12852
10:18:57|1.12852
10:18:58|1.12852
10:18:59|1.12852
10:19:00|1.12852
10:19:01|1.12848
10:19:02|1.12848
10:19:03|1.12848
10:19:04|1.12872
10:19:05|1.12872
10:19:06|1.12849
10:19:07|1.12849
10:19:08|1.12854
10:19:09|1.12854
10:19:10|1.12854
10:19:12|1.12961
10:19:12|1.12961
10:19:14|1.12961
10:19:15|1.12926
10:19:16|1.12926
10:19:16|1.12925
10:19:18|1.12925
10:19:19|1.12946
10:19:20|1.13022
10:19:21|1.13047
10:19:22|1.13047
10:19:23|1.1305
10:19:24|1.1305
10:19:25|1.13035
10:19:26|1.13035
10:19:27|1.13035
10:19:27|1.13035
10:19:29|1.13035
10:19:30|1.13035
10:19:31|1.13035
10:19:32|1.13035
10:19:33|1.13035
10:19:34|1.13051
10:19:35|1.1307
10:19:36|1.1307
10:19:37|1.1307
10:19:38|1.1307
10:19:38|1.13069
10:19:40|1.13069
10:19:41|1.13069
10:19:42|1.13069
10:19:42|1.13069
10:19:44|1.1294
10:19:45|1.1294
10:19:45|1.1294
10:19:47|1.1294
10:19:48|1.1294
10:19:49|1.1298
10:19:50|1.12983
10:19:51|1.12983
10:19:52|1.12983
10:19:53|1.12983
10:19:54|1.12983
10:19:55|1.1295
10:19:56|1.1295
10:19:57|1.1295
10:19:58|1.1295
10:19:58|1.12968
10:19:59|1.12968
10:20:01|1.12968
10:20:02|1.12959
10:20:03|1.12926
10:20:04|1.12936
10:20:05|1.12941
10:20:06|1.12943
10:20:07|1.12943
10:20:08|1.12943
10:20:09|1.12943
10:20:10|1.1294
10:20:12|1.1294
10:20:12|1.1294
10:20:13|1.1294
10:20:14|1.1294
10:20:15|1.1294
10:20:16|1.12982
10:20:19|1.1295
10:20:19|1.12976
10:20:21|1.12976
10:20:22|1.12976
10:20:22|1.12976
10:20:24|1.12976
10:20:25|1.12934
10:20:25|1.12934
10:20:26|1.12966
10:20:27|1.12966
10:20:28|1.12981
10:20:29|1.13001
10:20:30|1.13046
10:20:31|1.13046
10:20:33|1.13075
10:20:34|1.13075
10:20:34|1.13104
10:20:35|1.13104
10:20:36|1.13103
10:20:38|1.13103
10:20:39|1.13103
10:20:39|1.13103
10:20:41|1.13103
10:20:42|1.13095
10:20:43|1.13095
10:20:44|1.13095
10:20:45|1.13124
10:20:46|1.13124
10:20:47|1.13094
10:20:48|1.13094
10:20:49|1.13161
10:20:50|1.13174
10:20:51|1.13176
10:20:52|1.13176
10:20:53|1.13176
10:20:54|1.13176
10:20:55|1.13175
10:20:56|1.13175
10:20:57|1.13175
10:20:58|1.13175
10:20:59|1.13189
10:21:00|1.13256
10:21:01|1.13256
10:21:02|1.13197
10:21:03|1.13156
10:21:04|1.13174
10:21:05|1.13178
10:21:06|1.13178
10:21:07|1.13178
10:21:08|1.13178
10:21:09|1.13178
10:21:10|1.13159
10:21:11|1.13159
10:21:12|1.13159
10:21:13|1.13121
10:21:15|1.13121
10:21:15|1.13121
10:21:16|1.13121
10:21:17|1.1299
10:21:19|1.1297
10:21:20|1.12915
10:21:21|1.1289
10:21:22|1.1289
10:21:23|1.12896
10:21:24|1.12896
10:21:25|1.12896
10:21:26|1.12896
10:21:27|1.12896
10:21:29|1.12878
10:21:29|1.12878
10:21:30|1.12878
10:21:31|1.12878
10:21:32|1.1288
10:21:33|1.1288
10:21:34|1.12897
10:21:35|1.12895
10:21:37|1.12895
10:21:38|1.12895
10:21:38|1.12895
10:21:40|1.12895
10:21:41|1.1289
10:21:42|1.12875
10:21:43|1.1287
10:21:44|1.12875
10:21:44|1.12875
10:21:46|1.12875
10:21:47|1.12869
10:21:48|1.12869
10:21:49|1.12866
10:21:51|1.12874
10:21:51|1.12874
10:21:52|1.12865
10:21:54|1.12865
10:21:55|1.12843
10:21:55|1.12842
10:21:56|1.12842
10:21:58|1.12862
10:21:58|1.12862
10:22:00|1.12862
10:22:00|1.12862
10:22:01|1.12862
10:22:03|1.12841
10:22:03|1.12842
10:22:05|1.12864
10:22:06|1.12876
10:22:07|1.12892
10:22:08|1.12892
10:22:09|1.12865
10:22:11|1.12891
10:22:11|1.12891
10:22:13|1.12891
10:22:14|1.12936
10:22:15|1.12936
10:22:16|1.12936
10:22:17|1.12935
10:22:17|1.12941
10:22:19|1.12941
10:22:20|1.12993
10:22:21|1.12993
10:22:22|1.12993
10:22:23|1.12993
10:22:24|1.12973
10:22:25|1.12973
10:22:26|1.13029
10:22:27|1.13031
10:22:29|1.13116
10:22:29|1.1308
10:22:30|1.1308
10:22:31|1.1308
10:22:32|1.1308
10:22:33|1.1308
10:22:34|1.1308
10:22:35|1.13105
10:22:36|1.13105
10:22:37|1.13105
10:22:39|1.13105
10:22:40|1.13098
10:22:40|1.13096
10:22:41|1.13096
10:22:43|1.13096
10:22:43|1.13096
10:22:44|1.13096
10:22:45|1.13115
10:22:47|1.13155
10:22:47|1.13155
10:22:48|1.13155
10:22:50|1.13132
10:22:50|1.13163
10:22:52|1.13163
10:22:52|1.13163
10:22:54|1.13236
10:22:55|1.13185
10:22:56|1.13196
10:22:56|1.13196
10:22:57|1.13163
10:22:59|1.13163
10:23:00|1.13163
10:23:01|1.13163
10:23:01|1.13163
10:23:02|1.13163
10:23:04|1.13103
10:23:05|1.13176
10:23:05|1.13162
10:23:06|1.13162
10:23:07|1.13162
10:23:08|1.13162
10:23:10|1.13162
10:23:11|1.13162
10:23:13|1.13162
10:23:14|1.13139
10:23:15|1.13057
10:23:16|1.13082
10:23:17|1.13082
10:23:19|1.13082
10:23:19|1.13082
10:23:20|1.13078
10:23:22|1.13047
10:23:23|1.13047
10:23:24|1.13047
10:23:25|1.13039
10:23:26|1.1304
10:23:27|1.1304
10:23:28|1.1304
10:23:30|1.13034
10:23:30|1.13034
10:23:32|1.13034
10:23:32|1.1304
10:23:33|1.1304
10:23:34|1.13049
10:23:36|1.13049
10:23:36|1.13049
10:23:37|1.13049
10:23:39|1.13049
10:23:39|1.13079
10:23:40|1.13073
10:23:42|1.13073
10:23:42|1.131
10:23:44|1.13109
10:23:45|1.13109
10:23:45|1.13109
10:23:47|1.13109
10:23:48|1.13074
10:23:49|1.13074
10:23:50|1.13074
10:23:50|1.13078
10:23:52|1.13078
10:23:53|1.13078
10:23:54|1.13078
10:23:55|1.13078
10:23:56|1.13078
10:23:56|1.1303
10:23:57|1.1303
10:23:59|1.1303
10:24:00|1.1303
10:24:00|1.1303
10:24:02|1.1303
10:24:02|1.13021
10:24:04|1.13001
10:24:05|1.13001
10:24:06|1.13048
10:24:07|1.13048
10:24:08|1.13024
10:24:09|1.13024
10:24:10|1.13024
10:24:11|1.13018
10:24:12|1.13018
10:24:14|1.13018
10:24:15|1.13
10:24:15|1.12993
10:24:17|1.13006
10:24:18|1.12991
10:24:19|1.12991
10:24:20|1.12991
10:24:21|1.13036
10:24:22|1.13036
10:24:23|1.13036
10:24:24|1.13036
10:24:25|1.13036
10:24:26|1.13036
10:24:28|1.12993
10:24:29|1.12993
10:24:30|1.12993
10:24:31|1.12993
10:24:31|1.12993
10:24:33|1.12993
10:24:34|1.12993
10:24:34|1.12993
10:24:36|1.13005
10:24:36|1.13005
10:24:38|1.13
10:24:39|1.13
10:24:40|1.13
10:24:40|1.13
10:24:42|1.13
10:24:42|1.13
10:24:43|1.13
10:24:44|1.13
10:24:46|1.13
10:24:46|1.13
10:24:47|1.12993
10:24:48|1.12965
10:24:49|1.12965
10:24:51|1.12914
10:24:51|1.12939
10:24:53|1.12939
10:24:54|1.12939
10:24:55|1.12939
10:24:55|1.12945
10:24:56|1.12945
10:24:57|1.12945
10:24:58|1.12945
10:24:59|1.12978
10:25:00|1.12978
10:25:01|1.12978
10:25:03|1.12978
10:25:04|1.12882
10:25:05|1.12882
10:25:06|1.12916
10:25:07|1.12916
10:25:08|1.12916
10:25:09|1.12916
10:25:10|1.12916
10:25:11|1.12916
10:25:12|1.12916
10:25:13|1.1287
10:25:14|1.1287
10:25:15|1.1287
10:25:17|1.1287
10:25:17|1.1287
10:25:19|1.12841
10:25:20|1.1284
10:25:21|1.1284
10:25:21|1.12839
10:25:23|1.12839
10:25:24|1.12833
10:25:25|1.12833
10:25:26|1.12833
10:25:26|1.1278
10:25:28|1.1278
10:25:29|1.12743
10:25:30|1.12743
10:25:31|1.12743
10:25:31|1.12793
10:25:32|1.12793
10:25:33|1.12744
10:25:34|1.12742
10:25:36|1.12742
10:25:36|1.12742
10:25:37|1.12742
10:25:38|1.12742
10:25:39|1.12742
10:25:41|1.12781
10:25:42|1.12756
10:25:42|1.12756
10:25:43|1.12756
10:25:44|1.12793
10:25:46|1.12753
10:25:47|1.12757
10:25:47|1.12757
10:25:49|1.12673
10:25:49|1.12725
10:25:50|1.12666
10:25:51|1.12658
10:25:53|1.12666
10:25:54|1.12666
10:25:55|1.12666
10:25:56|1.12666
10:25:57|1.12666
10:25:57|1.12656
10:25:59|1.12682
10:26:00|1.12723
10:26:01|1.12723
10:26:08|1.12723
10:26:09|1.12791
10:26:09|1.12791
10:26:10|1.12791
10:26:11|1.12791
10:26:12|1.12791
10:26:14|1.1282
10:26:15|1.12778
10:26:15|1.12778
10:26:17|1.12778
10:26:18|1.12778
10:26:19|1.12789
10:26:20|1.12789
10:26:21|1.12821
10:26:22|1.12821
10:26:23|1.12801
10:26:24|1.12801
10:26:25|1.12801
10:26:26|1.12801
10:26:27|1.12801
10:26:28|1.12799
10:26:29|1.12799
10:26:30|1.12799
10:26:31|1.12799
10:26:32|1.12799
10:26:33|1.12844
10:26:34|1.12844
10:26:35|1.12867
10:26:36|1.12912
10:26:37|1.12912
10:26:38|1.12912
10:26:39|1.12911
10:26:40|1.12911
10:26:41|1.12911
10:26:43|1.12854
10:26:43|1.12873
10:26:44|1.12873
10:26:45|1.12873
10:26:46|1.12872
10:26:48|1.12858
10:26:49|1.12858
10:26:50|1.12845
10:26:50|1.12845
10:26:52|1.12873
10:26:53|1.12873
10:26:54|1.12873
10:26:55|1.12873
10:26:55|1.12873
10:26:57|1.12873
10:26:58|1.12873
10:26:59|1.12873
10:27:00|1.12842
10:27:00|1.12841
10:27:01|1.12841
10:27:02|1.12841
10:27:04|1.12841
10:27:04|1.12794
10:27:05|1.12794
10:27:07|1.12794
10:27:07|1.12829
10:27:08|1.12829
10:27:10|1.12812
10:27:11|1.12812
10:27:12|1.12816
10:27:13|1.12816
10:27:14|1.12841
10:27:15|1.12864
10:27:16|1.12864
10:27:17|1.12871
10:27:18|1.12873
10:27:19|1.12881
10:27:20|1.12867
10:27:21|1.12892
10:27:22|1.12872
10:27:23|1.12872
10:27:25|1.12872
10:27:26|1.12872
10:27:27|1.12872
10:27:28|1.12872
10:27:29|1.12872
10:27:30|1.12872
10:27:31|1.12872
10:27:32|1.12872
10:27:33|1.12872
10:27:33|1.12872
10:27:35|1.12872
10:27:36|1.12872
10:27:37|1.12878
10:27:38|1.12878
10:27:39|1.12878
10:27:40|1.12878
10:27:41|1.1288
10:27:41|1.1288
10:27:43|1.12883
10:27:44|1.12883
10:27:45|1.12883
10:27:46|1.12881
10:27:47|1.12881
10:27:48|1.12881
10:27:49|1.12881
10:27:50|1.12849
10:27:51|1.12849
10:27:52|1.12879
10:27:53|1.12865
10:27:54|1.12865
10:27:55|1.12849
10:27:56|1.12849
10:27:57|1.12849
10:27:58|1.12849
10:27:59|1.12849
10:28:00|1.12849
10:28:01|1.12849
10:28:02|1.12865
10:28:03|1.12865
10:28:04|1.12865
10:28:05|1.12882
10:28:06|1.12882
10:28:07|1.12908
10:28:08|1.12908
10:28:09|1.12908
10:28:10|1.12908
10:28:11|1.12908
10:28:12|1.12908
10:28:13|1.12908
10:28:14|1.12908
10:28:15|1.12908
10:28:16|1.1287
10:28:17|1.1287
10:28:18|1.1287
10:28:20|1.1287
10:28:21|1.12841
10:28:22|1.12841
10:28:23|1.12841
10:28:24|1.12841
10:28:25|1.12841
10:28:25|1.12841
10:28:27|1.12841
10:28:28|1.12811
10:28:29|1.12811
10:28:29|1.12811
10:28:31|1.12795
10:28:32|1.12762
10:28:33|1.12763
10:28:34|1.12747
10:28:35|1.12747
10:28:36|1.12705
10:28:37|1.12725
10:28:37|1.12703
10:28:39|1.12703
10:28:40|1.12703
10:28:41|1.12703
10:28:41|1.12703
10:28:42|1.12703
10:28:44|1.12703
10:28:45|1.12703
10:28:45|1.12688
10:28:47|1.12688
10:28:48|1.12702
10:28:49|1.12704
10:28:50|1.12704
10:28:51|1.12747
10:28:53|1.12741
10:28:53|1.12741
10:28:54|1.12705
10:28:55|1.12703
10:28:56|1.12703
10:28:57|1.12703
10:28:59|1.12728
10:28:59|1.12704
10:29:00|1.12714
10:29:01|1.12757
10:29:02|1.12757
10:29:03|1.12757
10:29:04|1.12757
10:29:05|1.12757
10:29:06|1.12757
10:29:07|1.12757
10:29:08|1.12757
10:29:09|1.12757
10:29:10|1.12759
10:29:11|1.12759
10:29:12|1.12759
10:29:13|1.12757
10:29:14|1.12757
10:29:16|1.12769
10:29:16|1.12769
10:29:17|1.12769
10:29:18|1.12769
10:29:20|1.12769
10:29:21|1.12769
10:29:22|1.12769
10:29:23|1.12758
10:29:24|1.12679
10:29:25|1.12679
10:29:26|1.12679
10:29:27|1.12654
10:29:28|1.12654
10:29:29|1.12654
10:29:31|1.12654
10:29:31|1.12654
10:29:32|1.12654
10:29:33|1.12654
10:29:34|1.12654
10:29:36|1.12629
10:29:36|1.12606
10:29:38|1.12628
10:29:38|1.12628
10:29:39|1.12628
10:29:41|1.12628
10:29:42|1.12606
10:29:42|1.12627
10:29:44|1.12627
10:29:45|1.12683
10:29:46|1.12651
10:29:46|1.12675
10:29:47|1.12617
10:29:48|1.12617
10:29:50|1.12625
10:29:51|1.12625
10:29:52|1.12641
10:29:53|1.12641
10:29:53|1.12641
10:29:55|1.12641
10:29:55|1.12641
10:29:57|1.12635
10:29:58|1.12635
10:29:59|1.12636
10:29:59|1.12636
10:30:01|1.12636
10:30:02|1.12636
10:30:02|1.12636
10:30:03|1.12636
10:30:04|1.12636
10:30:05|1.12766
10:30:07|1.12748
10:30:08|1.12757
10:30:08|1.12757
10:30:09|1.12758
10:30:10|1.1278
10:30:12|1.12867
10:30:13|1.12867
10:30:13|1.12867
10:30:15|1.12867
10:30:15|1.12867
10:30:17|1.12858
10:30:17|1.12858
10:30:18|1.12858
10:30:19|1.12858
10:30:21|1.12872
10:30:23|1.12898
10:30:24|1.12898
10:30:25|1.12898
10:30:26|1.1293
10:30:27|1.1293
10:30:27|1.1293
10:30:29|1.1293
10:30:30|1.12933
10:30:31|1.12903
10:30:31|1.12898
10:30:33|1.12851
10:30:34|1.12851
10:30:35|1.12851
10:30:36|1.12851
10:30:37|1.12851
10:30:37|1.12851
10:30:39|1.12893
10:30:40|1.12893
10:30:41|1.12876
10:30:42|1.12876
10:30:43|1.12876
10:30:44|1.12876
10:30:45|1.12893
10:30:46|1.12893
10:30:47|1.12965
10:30:48|1.12965
10:30:48|1.12965
10:30:50|1.12932
10:30:50|1.12933
10:30:52|1.12933
10:30:53|1.12933
10:30:54|1.12959
10:30:55|1.13018
10:30:56|1.13018
10:30:57|1.13018
10:30:57|1.13018
10:30:59|1.13018
10:31:00|1.13018
10:31:01|1.13018
10:31:02|1.13018
10:31:03|1.13018
10:31:04|1.13018
10:31:04|1.12983
10:31:06|1.13026
10:31:07|1.13026
10:31:08|1.12983
10:31:09|1.12983
10:31:09|1.12983
10:31:11|1.12983
10:31:12|1.12983
10:31:13|1.12933
10:31:13|1.12933
10:31:15|1.12933
10:31:16|1.12933
10:31:18|1.12933
10:31:18|1.12933
10:31:19|1.12933
10:31:20|1.12933
10:31:22|1.13024
10:31:23|1.13075
10:31:24|1.13047
10:31:25|1.13047
10:31:27|1.13047
10:31:28|1.13047
10:31:28|1.13047
10:31:29|1.13047
10:31:30|1.13047
10:31:31|1.12986
10:31:33|1.12986
10:31:33|1.12986
10:31:34|1.12986
10:31:36|1.12986
10:31:38|1.13042
10:31:38|1.13042
10:31:39|1.13042
10:31:40|1.13042
10:31:41|1.13106
10:31:42|1.13079
10:31:44|1.1313
10:31:44|1.1313
10:31:45|1.1313
10:31:46|1.1313
10:31:47|1.13134
10:31:48|1.13134
10:31:50|1.13088
10:31:50|1.13088
10:31:52|1.13088
10:31:53|1.13131
10:31:54|1.13131
10:31:54|1.13131
10:31:55|1.13134
10:31:56|1.13191
10:31:57|1.13191
10:31:59|1.13191
10:31:59|1.13181
10:32:01|1.13181
10:32:01|1.13181
10:32:03|1.13181
10:32:04|1.13181
10:32:04|1.13181
10:32:05|1.13181
10:32:07|1.13181
10:32:07|1.13181
10:32:08|1.13181
10:32:09|1.13181
10:32:10|1.13143
10:32:11|1.13059
10:32:12|1.13059
10:32:13|1.13059
10:32:14|1.13057
10:32:15|1.13057
10:32:16|1.13064
10:32:18|1.13163
10:32:19|1.13163
10:32:20|1.13163
10:32:20|1.13163
10:32:21|1.13163
10:32:23|1.13163
10:32:25|1.13118
10:32:26|1.13053
10:32:27|1.13053
10:32:28|1.13053
10:32:29|1.13053
10:32:30|1.13053
10:32:31|1.13053
10:32:32|1.13053
10:32:34|1.13053
10:32:34|1.13053
10:32:35|1.13048
10:32:36|1.13048
10:32:37|1.13119
10:32:39|1.13119
10:32:39|1.13119
10:32:40|1.13072
10:32:41|1.13072
10:32:42|1.13072
10:32:43|1.13072
10:32:44|1.13072
10:32:45|1.13072
10:32:46|1.13072
10:32:47|1.13072
10:32:48|1.13045
10:32:49|1.13011
10:32:50|1.12916
10:32:51|1.12857
10:32:52|1.12841
10:32:53|1.12871
10:32:54|1.12871
10:32:55|1.12868
10:32:56|1.12852
10:32:57|1.12852
10:32:58|1.12804
10:32:59|1.12831
10:33:00|1.12845
10:33:01|1.12845
10:33:02|1.12845
10:33:03|1.12865
10:33:04|1.12865
10:33:05|1.12865
10:33:06|1.12875
10:33:07|1.12875
10:33:08|1.12874
10:33:09|1.12874
10:33:10|1.12874
10:33:11|1.12885
10:33:13|1.12885
10:33:13|1.12885
10:33:14|1.12885
10:33:15|1.12885
10:33:17|1.12885
10:33:17|1.12994
10:33:18|1.12994
10:33:19|1.12994
10:33:20|1.12994
10:33:22|1.12994
10:33:22|1.12982
10:33:24|1.12982
10:33:25|1.12982
10:33:26|1.12982
10:33:27|1.12982
10:33:28|1.12982
10:33:29|1.12982
10:33:30|1.13
10:33:31|1.13
10:33:32|1.13
10:33:33|1.13
10:33:34|1.13019
10:33:35|1.13008
10:33:36|1.13008
10:33:37|1.13008
10:33:38|1.13008
10:33:40|1.13127
10:33:40|1.13127
10:33:41|1.13035
10:33:42|1.13028
10:33:43|1.13109
10:33:44|1.13109
10:33:45|1.13109
10:33:47|1.13109
10:33:47|1.13109
10:33:48|1.13111
10:33:50|1.13111
10:33:51|1.13112
10:33:52|1.13112
10:33:53|1.13113
10:33:54|1.13113
10:33:55|1.13113
10:33:56|1.13113
10:33:57|1.13113
10:33:58|1.13113
10:33:59|1.13113
10:34:00|1.13113
10:34:01|1.13113
10:34:02|1.13143
10:34:03|1.13143
10:34:04|1.13143
10:34:05|1.13143
10:34:06|1.13143
10:34:07|1.13143
10:34:08|1.13143
10:34:09|1.13143
10:34:10|1.13143
10:34:11|1.13143
10:34:12|1.13143
10:34:13|1.13143
10:34:14|1.13143
10:34:15|1.13143
10:34:16|1.13143
10:34:17|1.13143
10:34:18|1.13143
10:34:19|1.13143
10:34:20|1.13143
10:34:21|1.13143
10:34:22|1.13143
10:34:24|1.13143
10:34:24|1.13116
10:34:26|1.13116
10:34:26|1.13116
10:34:27|1.13116
10:34:29|1.13117
10:34:30|1.13117
10:34:30|1.13117
10:34:31|1.13117
10:34:33|1.13117
10:34:34|1.13117
10:34:34|1.13117
10:34:36|1.13117
10:34:37|1.13117
10:34:38|1.13117
10:34:39|1.13117
10:34:40|1.13117
10:34:41|1.13117
10:34:42|1.13117
10:34:42|1.13117
10:34:45|1.13117
10:34:45|1.1302
10:34:46|1.1302
10:34:47|1.1302
10:34:48|1.1302
10:34:50|1.1302
10:34:50|1.1302
10:34:51|1.13083
10:34:52|1.1306
10:34:53|1.1306
10:34:55|1.1306
10:34:55|1.13106
10:34:56|1.13115
10:34:57|1.13115
10:34:58|1.13077
10:34:59|1.13077
10:35:00|1.13106
10:35:01|1.13106
10:35:02|1.13106
10:35:03|1.13106
10:35:04|1.13106
10:35:05|1.13106
10:35:06|1.1306
10:35:07|1.1306
10:35:08|1.1306
10:35:09|1.1306
10:35:10|1.1306
10:35:11|1.1306
10:35:12|1.1306
10:35:13|1.1306
10:35:14|1.1306
10:35:15|1.1306
10:35:16|1.1306
10:35:18|1.1306
10:35:18|1.1306
10:35:19|1.1306
10:35:21|1.1306
10:35:21|1.13007
10:35:23|1.13
10:35:24|1.13
10:35:25|1.13
10:35:27|1.13
10:35:27|1.1299
10:35:29|1.1303
10:35:30|1.1303
10:35:31|1.1303
10:35:32|1.1303
10:35:32|1.1303
10:35:34|1.1304
10:35:35|1.1304
10:35:36|1.13039
10:35:37|1.13039
10:35:38|1.13039
10:35:39|1.13053
10:35:40|1.13053
10:35:40|1.13053
10:35:42|1.13053
10:35:43|1.13053
10:35:44|1.13053
10:35:45|1.13053
10:35:46|1.13053
10:35:47|1.13053
10:35:48|1.13053
10:35:49|1.13053
10:35:51|1.13053
10:35:51|1.13053
10:35:52|1.13053
10:35:53|1.13039
10:35:54|1.13039
10:35:55|1.13039
10:35:56|1.13039
10:35:57|1.13039
10:35:58|1.13039
10:35:59|1.13039
10:36:00|1.13039
10:36:02|1.13057
10:36:02|1.13057
10:36:04|1.13057
10:36:04|1.13057
10:36:05|1.13039
10:36:07|1.13039
10:36:08|1.13039
10:36:08|1.13039
10:36:09|1.13039
10:36:11|1.13039
10:36:11|1.13039
10:36:12|1.13039
10:36:14|1.13039
10:36:15|1.13039
10:36:15|1.13039
10:36:17|1.13039
10:36:18|1.13039
10:36:18|1.13039
10:36:20|1.13039
10:36:20|1.13039
10:36:21|1.13039
10:36:23|1.13039
10:36:23|1.1304
10:36:25|1.1304
10:36:25|1.1304
10:36:27|1.1304
10:36:28|1.1305
10:36:29|1.13056
10:36:30|1.13056
10:36:31|1.13056
10:36:33|1.13056
10:36:34|1.13061
10:36:35|1.13091
10:36:36|1.13091
10:36:36|1.13091
10:36:37|1.13091
10:36:38|1.13055
10:36:39|1.13055
10:36:40|1.13055
10:36:42|1.13055
10:36:42|1.13055
10:36:43|1.13055
10:36:44|1.13055
10:36:46|1.13055
10:36:47|1.13055
10:36:48|1.13055
10:36:49|1.13055
10:36:50|1.13039
10:36:50|1.13039
10:36:51|1.13039
10:36:52|1.13039
10:36:53|1.13039
10:36:55|1.13039
10:36:56|1.13039
10:36:57|1.13039
10:36:58|1.13039
10:36:59|1.13039
10:37:00|1.13039
10:37:00|1.13039
10:37:01|1.13039
10:37:03|1.13039
10:37:04|1.13039
10:37:05|1.13039
10:37:06|1.13003
10:37:07|1.13003
10:37:08|1.13003
10:37:09|1.13003
10:37:10|1.13003
10:37:11|1.13003
10:37:11|1.13003
10:37:13|1.13003
10:37:14|1.13003
10:37:15|1.13003
10:37:16|1.13003
10:37:17|1.13021
10:37:17|1.13021
10:37:19|1.13021
10:37:19|1.13021
10:37:21|1.13
10:37:22|1.13
10:37:23|1.13
10:37:24|1.13
10:37:24|1.13
10:37:25|1.12988
10:37:27|1.12988
10:37:28|1.12988
10:37:30|1.12988
10:37:31|1.12984
10:37:32|1.12984
10:37:33|1.12983
10:37:34|1.12983
10:37:34|1.12984
10:37:36|1.12984
10:37:37|1.12984
10:37:38|1.12984
10:37:38|1.12984
10:37:40|1.12984
10:37:41|1.12984
10:37:42|1.12984
10:37:43|1.12984
10:37:44|1.12965
10:37:45|1.12965
10:37:46|1.12965
10:37:47|1.12965
10:37:48|1.12966
10:37:49|1.12982
10:37:50|1.12982
10:37:51|1.12982
10:37:52|1.1298
10:37:53|1.12974
10:37:54|1.12974
10:37:56|1.13003
10:37:57|1.13003
10:37:58|1.13012
10:37:59|1.13012
10:37:59|1.13012
10:38:00|1.13012
10:38:01|1.13012
10:38:03|1.12988
10:38:04|1.12988
10:38:05|1.12988
10:38:05|1.12965
10:38:07|1.12965
10:38:07|1.12967
10:38:08|1.12949
10:38:10|1.12949
10:38:11|1.12949
10:38:11|1.12949
10:38:13|1.12949
10:38:13|1.12949
10:38:15|1.13
10:38:15|1.13027
10:38:17|1.13028
10:38:18|1.13
10:38:19|1.13
10:38:20|1.13
10:38:21|1.13
10:38:21|1.13
10:38:23|1.12989
10:38:24|1.12989
10:38:24|1.12989
10:38:25|1.12932
10:38:27|1.12897
10:38:28|1.12897
10:38:29|1.12913
10:38:30|1.12857
10:38:31|1.12811
10:38:33|1.12811
10:38:33|1.12811
10:38:35|1.12811
10:38:36|1.12811
10:38:37|1.12811
10:38:38|1.12811
10:38:38|1.12811
10:38:40|1.12828
10:38:41|1.12826
10:38:42|1.12826
10:38:43|1.12826
10:38:44|1.12826
10:38:45|1.12826
10:38:46|1.12883
10:38:47|1.12883
10:38:48|1.12848
10:38:49|1.12848
10:38:49|1.12823
10:38:51|1.12823
10:38:51|1.12823
10:38:52|1.12823
10:38:54|1.12811
10:38:55|1.12811
10:38:55|1.12845
10:38:57|1.12845
10:38:58|1.12845
10:38:59|1.128
10:38:59|1.12853
10:39:01|1.12793
10:39:02|1.12917
10:39:02|1.12917
10:39:04|1.12917
10:39:05|1.12917
10:39:06|1.12843
10:39:06|1.12843
10:39:08|1.12843
10:39:09|1.12804
10:39:09|1.12804
10:39:10|1.12853
10:39:11|1.12853
10:39:13|1.12853
10:39:14|1.12853
10:39:15|1.12853
10:39:15|1.12801
10:39:17|1.12739
10:39:18|1.1273
10:39:18|1.12709
10:39:20|1.12691
10:39:21|1.12691
10:39:22|1.12691
10:39:22|1.12691
10:39:24|1.12702
10:39:25|1.12702
10:39:26|1.12627
10:39:27|1.12627
10:39:28|1.1263
10:39:29|1.1263
10:39:30|1.12621
10:39:31|1.12621
10:39:32|1.12621
10:39:33|1.12621
10:39:34|1.12606
10:39:35|1.12606
10:39:37|1.12598
10:39:37|1.12678
10:39:38|1.12678
10:39:39|1.12678
10:39:40|1.12678
10:39:42|1.12678
10:39:42|1.12678
10:39:43|1.12678
10:39:45|1.12644
10:39:45|1.12644
10:39:46|1.12644
10:39:48|1.12644
10:39:48|1.12644
10:39:50|1.12644
10:39:51|1.12644
10:39:52|1.12679
10:39:52|1.12679
10:39:53|1.12582
10:39:55|1.12574
10:39:56|1.12574
10:39:56|1.12574
10:39:57|1.12574
10:39:59|1.12574
10:40:00|1.12574
10:40:01|1.12574
10:40:01|1.12574
10:40:03|1.12574
10:40:04|1.12653
10:40:05|1.12653
10:40:06|1.12653
10:40:07|1.12638
10:40:07|1.12638
10:40:09|1.12671
10:40:10|1.12713
10:40:11|1.12727
10:40:12|1.12691
10:40:13|1.12691
10:40:14|1.12691
10:40:15|1.12788
10:40:15|1.12788
10:40:17|1.12788
10:40:18|1.12788
10:40:19|1.12788
10:40:21|1.12788
10:40:21|1.12707
10:40:22|1.12684
10:40:23|1.12684
10:40:24|1.12684
10:40:25|1.12684
10:40:27|1.12681
10:40:27|1.12676
10:40:28|1.12605
10:40:29|1.12605
10:40:31|1.12605
10:40:33|1.12605
10:40:34|1.12605
10:40:35|1.12639
10:40:36|1.12639
10:40:37|1.12639
10:40:38|1.12639
10:40:39|1.12659
10:40:40|1.127
10:40:41|1.12644
10:40:42|1.12644
10:40:43|1.12657
10:40:44|1.12657
10:40:45|1.12627
10:40:46|1.12627
10:40:47|1.12627
10:40:48|1.12627
10:40:49|1.12627
10:40:50|1.12627
10:40:51|1.12627
10:40:52|1.12627
10:40:54|1.12627
10:40:54|1.12627
10:40:56|1.12704
10:40:57|1.12704
10:40:57|1.12704
10:40:58|1.12704
10:41:00|1.12704
10:41:01|1.1268
10:41:02|1.1268
10:41:03|1.1268
10:41:04|1.1268
10:41:05|1.12652
10:41:05|1.12652
10:41:07|1.12688
10:41:07|1.12663
10:41:08|1.12663
10:41:10|1.12663
10:41:11|1.12663
10:41:12|1.12663
10:41:13|1.12663
10:41:14|1.12663
10:41:15|1.12663
10:41:16|1.12663
10:41:17|1.12663
10:41:18|1.12663
10:41:19|1.12663
10:41:20|1.12705
10:41:21|1.12705
10:41:22|1.12705
10:41:23|1.12705
10:41:24|1.12705
10:41:26|1.12705
10:41:26|1.12705
10:41:27|1.12705
10:41:28|1.12705
10:41:29|1.12705
10:41:30|1.12705
10:41:32|1.1263
10:41:33|1.12828
10:41:34|1.12828
10:41:35|1.12828
10:41:36|1.12828
10:41:37|1.12828
10:41:38|1.12828
10:41:39|1.12828
10:41:40|1.12743
10:41:41|1.12743
10:41:43|1.12743
10:41:43|1.12743
10:41:44|1.12743
10:41:45|1.12743
10:41:46|1.12743
10:41:48|1.12743
10:41:48|1.128
10:41:49|1.128
10:41:50|1.128
10:41:51|1.128
10:41:53|1.128
10:41:53|1.128
10:41:54|1.128
10:41:55|1.128
10:41:56|1.128
10:41:57|1.128
10:41:59|1.12762
10:41:59|1.12762
10:42:00|1.12762
10:42:01|1.1275
10:42:02|1.12771
10:42:04|1.12771
10:42:05|1.12771
10:42:06|1.12771
10:42:07|1.12737
10:42:08|1.12737
10:42:10|1.12737
10:42:10|1.12737
10:42:11|1.12737
10:42:12|1.12737
10:42:13|1.128
10:42:14|1.128
10:42:15|1.128
10:42:16|1.128
10:42:17|1.128
10:42:18|1.128
10:42:19|1.128
10:42:20|1.128
10:42:21|1.128
10:42:22|1.128
10:42:23|1.128
10:42:24|1.128
10:42:26|1.128
10:42:26|1.12785
10:42:27|1.12769
10:42:28|1.12744
10:42:29|1.12744
10:42:30|1.12744
10:42:31|1.12725
10:42:33|1.12725
10:42:34|1.12725
10:42:34|1.12725
10:42:36|1.12709
10:42:37|1.1271
10:42:39|1.12703
10:42:39|1.12693
10:42:40|1.12679
10:42:41|1.12679
10:42:42|1.12679
10:42:43|1.12679
10:42:44|1.12602
10:42:45|1.12602
10:42:47|1.12602
10:42:47|1.12602
10:42:48|1.12602
10:42:50|1.12602
10:42:51|1.12533
10:42:52|1.12561
10:42:53|1.12561
10:42:53|1.12559
10:42:54|1.12559
10:42:55|1.12559
10:42:57|1.12559
10:42:57|1.12559
10:42:58|1.12559
10:43:00|1.12559
10:43:01|1.12559
10:43:01|1.1261
10:43:03|1.12663
10:43:03|1.12663
10:43:04|1.12663
10:43:06|1.1263
10:43:06|1.1263
10:43:08|1.1263
10:43:09|1.12671
10:43:10|1.12671
10:43:11|1.12671
10:43:12|1.12675
10:43:13|1.12675
10:43:14|1.12675
10:43:15|1.12675
10:43:16|1.12675
10:43:17|1.12675
10:43:18|1.12675
10:43:19|1.12675
10:43:20|1.12675
10:43:21|1.12675
10:43:21|1.12629
10:43:22|1.12629
10:43:24|1.12629
10:43:25|1.12629
10:43:26|1.12621
10:43:26|1.12621
10:43:28|1.12621
10:43:29|1.12595
10:43:30|1.12595
10:43:31|1.12625
10:43:32|1.12645
10:43:33|1.12645
10:43:35|1.12645
10:43:35|1.12601
10:43:37|1.12617
10:43:38|1.12617
10:43:39|1.12617
10:43:40|1.12575
10:43:41|1.12597
10:43:43|1.12597
10:43:43|1.12597
10:43:45|1.12597
10:43:45|1.12597
10:43:47|1.12597
10:43:48|1.12574
10:43:48|1.12574
10:43:50|1.12574
10:43:51|1.12574
10:43:52|1.12574
10:43:53|1.126
10:43:54|1.126
10:43:55|1.126
10:43:56|1.126
10:43:57|1.1257
10:43:58|1.1257
10:44:00|1.12607
10:44:00|1.12579
10:44:01|1.12579
10:44:03|1.12579
10:44:03|1.12579
10:44:04|1.12579
10:44:05|1.12579
10:44:06|1.12579
10:44:08|1.12579
10:44:08|1.12579
10:44:09|1.12579
10:44:10|1.12579
10:44:11|1.12579
10:44:12|1.12579
10:44:14|1.12579
10:44:14|1.12579
10:44:15|1.12579
10:44:16|1.12579
10:44:17|1.12531
10:44:19|1.12531
10:44:19|1.12531
10:44:20|1.12531
10:44:22|1.125
10:44:22|1.125
10:44:24|1.125
10:44:24|1.125
10:44:25|1.125
10:44:26|1.125
10:44:28|1.125
10:44:28|1.125
10:44:29|1.125
10:44:30|1.12531
10:44:31|1.12531
10:44:32|1.12531
10:44:33|1.12531
10:44:35|1.12531
10:44:36|1.12531
10:44:37|1.12531
10:44:38|1.12531
10:44:39|1.12531
10:44:40|1.12531
10:44:42|1.12531
10:44:42|1.12549
10:44:43|1.12549
10:44:44|1.12549
10:44:45|1.12549
10:44:47|1.1255
10:44:47|1.1255
10:44:48|1.12475
10:44:49|1.124
10:44:50|1.124
10:44:52|1.12397
10:44:53|1.12404
10:44:54|1.12344
10:44:54|1.12391
10:44:55|1.12391
10:44:56|1.12478
10:44:58|1.12478
10:44:58|1.12478
10:45:00|1.12478
10:45:00|1.12497
10:45:02|1.12497
10:45:03|1.12497
10:45:04|1.12497
10:45:04|1.12572
10:45:06|1.1258
10:45:06|1.12607
10:45:08|1.1251
10:45:09|1.12503
10:45:09|1.1252
10:45:11|1.1252
10:45:12|1.1252
10:45:13|1.12557
10:45:14|1.12557
10:45:14|1.12557
10:45:16|1.12575
10:45:17|1.12575
10:45:17|1.12529
10:45:19|1.12529
10:45:19|1.12529
10:45:21|1.1257
10:45:22|1.12539
10:45:23|1.12539
10:45:24|1.12539
10:45:25|1.12539
10:45:26|1.12539
10:45:27|1.12539
10:45:28|1.12496
10:45:29|1.12496
10:45:30|1.12496
10:45:31|1.12496
10:45:32|1.12494
10:45:33|1.12495
10:45:34|1.12495
10:45:35|1.12495
10:45:37|1.12483
10:45:38|1.12483
10:45:39|1.12483
10:45:40|1.12483
10:45:41|1.12455
10:45:42|1.12455
10:45:43|1.12455
10:45:44|1.12455
10:45:45|1.12455
10:45:46|1.12455
10:45:47|1.12455
10:45:48|1.1246
10:45:49|1.1246
10:45:50|1.1246
10:45:51|1.12455
10:45:52|1.12491
10:45:53|1.12491
10:45:54|1.12491
10:45:55|1.12491
10:45:56|1.12491
10:45:57|1.12491
10:45:58|1.12521
10:45:59|1.12525
10:46:00|1.12525
10:46:01|1.12525
10:46:02|1.12525
10:46:03|1.12549
10:46:04|1.12523
10:46:05|1.12523
10:46:06|1.12523
10:46:07|1.12523
10:46:08|1.12523
10:46:09|1.12523
10:46:10|1.12523
10:46:11|1.12523
10:46:12|1.12573
10:46:13|1.12548
10:46:14|1.12595
10:46:15|1.12595
10:46:16|1.12595
10:46:17|1.1262
10:46:18|1.1262
10:46:19|1.1262
10:46:20|1.1262
10:46:21|1.1262
10:46:22|1.1262
10:46:23|1.12557
10:46:24|1.12636
10:46:25|1.12659
10:46:26|1.12675
10:46:27|1.12687
10:46:28|1.12686
10:46:29|1.12686
10:46:30|1.12774
10:46:31|1.12774
10:46:32|1.12774
10:46:33|1.12774
10:46:34|1.12758
10:46:35|1.12758
10:46:36|1.12758
10:46:38|1.12758
10:46:38|1.12758
10:46:39|1.12805
10:46:41|1.12805
10:46:42|1.12805
10:46:43|1.12918
10:46:44|1.12918
10:46:45|1.12918
10:46:46|1.12876
10:46:47|1.12876
10:46:48|1.12876
10:46:49|1.12876
10:46:50|1.12811
10:46:52|1.1281
10:46:52|1.1281
10:46:53|1.1281
10:46:54|1.1281
10:46:55|1.12866
10:46:56|1.12866
10:46:57|1.12866
10:46:58|1.12904
10:47:00|1.12904
10:47:00|1.12904
10:47:01|1.12904
10:47:02|1.12937
10:47:03|1.12956
10:47:05|1.12956
10:47:05|1.12956
10:47:06|1.12966
10:47:07|1.12994
10:47:08|1.12994
10:47:10|1.12994
10:47:10|1.12962
10:47:11|1.12962
10:47:12|1.12962
10:47:13|1.12928
10:47:15|1.12928
10:47:16|1.12865
10:47:16|1.12865
10:47:17|1.12865
10:47:18|1.12865
10:47:19|1.12865
10:47:20|1.12865
10:47:21|1.12865
10:47:22|1.12865
10:47:23|1.12907
10:47:24|1.12967
10:47:26|1.13001
10:47:26|1.13001
10:47:27|1.13001
10:47:29|1.13001
10:47:29|1.13027
10:47:31|1.13038
10:47:31|1.13038
10:47:32|1.13064
10:47:34|1.13064
10:47:34|1.13045
10:47:35|1.13045
10:47:37|1.13045
10:47:38|1.13045
10:47:39|1.13045
10:47:40|1.13045
10:47:41|1.13045
10:47:43|1.13045
10:47:43|1.13045
10:47:45|1.13148
10:47:45|1.1311
10:47:47|1.1311
10:47:48|1.13129
10:47:49|1.13129
10:47:50|1.13129
10:47:51|1.13129
10:47:52|1.13129
10:47:53|1.13129
10:47:54|1.13155
10:47:55|1.13155
10:47:56|1.13164
10:47:57|1.13162
10:47:57|1.13162
10:47:59|1.13162
10:48:00|1.13162
10:48:01|1.13133
10:48:01|1.13133
10:48:02|1.13093
10:48:03|1.13112
10:48:04|1.13112
10:48:06|1.13112
10:48:07|1.13129
10:48:08|1.13155
10:48:09|1.13155
10:48:10|1.13155
10:48:11|1.13155
10:48:12|1.13155
10:48:13|1.13155
10:48:14|1.13155
10:48:15|1.13155
10:48:16|1.13155
10:48:17|1.13157
10:48:18|1.13157
10:48:19|1.13132
10:48:19|1.13088
10:48:21|1.13088
10:48:21|1.13088
10:48:23|1.13088
10:48:24|1.13088
10:48:25|1.13088
10:48:25|1.13088
10:48:27|1.13088
10:48:27|1.13088
10:48:28|1.13088
10:48:30|1.13072
10:48:31|1.13072
10:48:32|1.13072
10:48:32|1.13081
10:48:34|1.13081
10:48:35|1.13081
10:48:36|1.13081
10:48:36|1.13081
10:48:37|1.13081
10:48:39|1.13081
10:48:40|1.1295
10:48:42|1.1295
10:48:43|1.1295
10:48:44|1.1295
10:48:44|1.1295
10:48:46|1.1295
10:48:47|1.1295
10:48:48|1.1295
10:48:49|1.1295
10:48:50|1.1295
10:48:51|1.1295
10:48:52|1.12971
10:48:53|1.12946
10:48:53|1.12946
10:48:54|1.12946
10:48:55|1.12946
10:48:56|1.12946
10:48:58|1.12946
10:48:59|1.12946
10:49:00|1.12945
10:49:00|1.12945
10:49:02|1.12945
10:49:02|1.12945
10:49:04|1.12945
10:49:05|1.12945
10:49:06|1.12945
10:49:07|1.12945
10:49:08|1.12945
10:49:09|1.12945
10:49:10|1.12945
10:49:11|1.12945
10:49:12|1.12945
10:49:12|1.12945
10:49:14|1.12943
10:49:15|1.12943
10:49:16|1.12943
10:49:17|1.12935
10:49:18|1.12935
10:49:19|1.12892
10:49:20|1.1289
10:49:21|1.12891
10:49:22|1.12891
10:49:23|1.12891
10:49:23|1.12891
10:49:25|1.12891
10:49:26|1.12891
10:49:27|1.12891
10:49:27|1.12891
10:49:29|1.12891
10:49:30|1.12891
10:49:30|1.12891
10:49:31|1.12891
10:49:32|1.1291
10:49:34|1.12909
10:49:35|1.12909
10:49:36|1.12909
10:49:37|1.12909
10:49:38|1.12909
10:49:39|1.12909
10:49:40|1.12936
10:49:42|1.12936
10:49:43|1.12936
10:49:44|1.12936
10:49:45|1.12936
10:49:46|1.12967
10:49:48|1.12918
10:49:48|1.12918
10:49:49|1.12918
10:49:51|1.12931
10:49:51|1.12931
10:49:52|1.12931
10:49:54|1.12931
10:49:55|1.12933
10:49:56|1.12933
10:49:57|1.12933
10:49:57|1.12933
10:49:58|1.12933
10:49:59|1.12933
10:50:00|1.12933
10:50:01|1.12933
10:50:02|1.12933
10:50:04|1.12933
10:50:05|1.12933
10:50:06|1.12933
10:50:06|1.13008
10:50:07|1.13008
10:50:09|1.13008
10:50:10|1.13034
10:50:10|1.13034
10:50:11|1.13034
10:50:12|1.13034
10:50:13|1.13083
10:50:14|1.13055
10:50:16|1.13055
10:50:17|1.13055
10:50:18|1.13055
10:50:19|1.13055
10:50:19|1.13071
10:50:20|1.13071
10:50:21|1.13071
10:50:23|1.13071
10:50:23|1.13071
10:50:24|1.13071
10:50:25|1.13071
10:50:27|1.13071
10:50:27|1.13081
10:50:28|1.13081
10:50:29|1.13081
10:50:30|1.13081
10:50:31|1.13081
10:50:32|1.13071
10:50:34|1.13055
10:50:34|1.13055
10:50:35|1.13055
10:50:36|1.13005
10:50:37|1.13005
10:50:39|1.13005
10:50:39|1.13005
10:50:41|1.12967
10:50:42|1.12967
10:50:43|1.1302
10:50:44|1.12968
10:50:45|1.12968
10:50:46|1.12968
10:50:47|1.12975
10:50:48|1.13036
10:50:49|1.13036
10:50:50|1.13036
10:50:51|1.13029
10:50:52|1.13027
10:50:53|1.13027
10:50:54|1.12939
10:50:55|1.12939
10:50:56|1.12954
10:50:57|1.12954
10:50:58|1.12954
10:51:00|1.12954
10:51:00|1.12954
10:51:01|1.12954
10:51:02|1.12954
10:51:03|1.12954
10:51:05|1.12954
10:51:06|1.12954
10:51:06|1.12929
10:51:08|1.12929
10:51:09|1.12929
10:51:09|1.12929
10:51:11|1.12936
10:51:12|1.12936
10:51:13|1.12936
10:51:14|1.12936
10:51:15|1.12936
10:51:16|1.12936
10:51:17|1.12936
10:51:18|1.12904
10:51:19|1.12904
10:51:20|1.12904
10:51:21|1.12853
10:51:21|1.12853
10:51:23|1.12853
10:51:23|1.12853
10:51:25|1.12854
10:51:26|1.12854
10:51:27|1.12854
10:51:28|1.12825
10:51:29|1.12825
10:51:30|1.12825
10:51:31|1.12825
10:51:32|1.12825
10:51:33|1.12825
10:51:34|1.12825
10:51:36|1.12825
10:51:36|1.12825
10:51:37|1.12825
10:51:38|1.12825
10:51:39|1.12824
10:51:40|1.12824
10:51:42|1.12824
10:51:44|1.12823
10:51:45|1.12823
10:51:46|1.12823
10:51:47|1.12823
10:51:47|1.12823
10:51:48|1.12823
10:51:50|1.12823
10:51:50|1.12818
10:51:52|1.12818
10:51:53|1.12818
10:51:54|1.12818
10:51:55|1.12817
10:51:55|1.12817
10:51:57|1.12818
10:51:57|1.12867
10:51:59|1.12872
10:52:00|1.12916
10:52:01|1.12916
10:52:02|1.12912
10:52:03|1.12912
10:52:04|1.12912
10:52:05|1.12912
10:52:07|1.12915
10:52:07|1.12915
10:52:08|1.12915
10:52:09|1.12902
10:52:10|1.12902
10:52:11|1.12902
10:52:12|1.12902
10:52:13|1.12902
10:52:14|1.12899
10:52:16|1.12843
10:52:16|1.12843
10:52:17|1.12843
10:52:18|1.12843
10:52:19|1.12885
10:52:20|1.12889
10:52:21|1.12889
10:52:22|1.129
10:52:23|1.129
10:52:24|1.129
10:52:25|1.129
10:52:27|1.129
10:52:27|1.129
10:52:28|1.129
10:52:29|1.12898
10:52:30|1.12834
10:52:31|1.12834
10:52:32|1.12834
10:52:33|1.12834
10:52:34|1.12834
10:52:35|1.12834
10:52:36|1.12834
10:52:37|1.12834
10:52:38|1.12834
10:52:39|1.12834
10:52:40|1.12834
10:52:41|1.12834
10:52:43|1.12834
10:52:44|1.12834
10:52:45|1.12834
10:52:47|1.12834
10:52:48|1.12786
10:52:49|1.12786
10:52:50|1.12786
10:52:51|1.12786
10:52:52|1.12786
10:52:53|1.12791
10:52:54|1.12791
10:52:55|1.12791
10:52:56|1.12791
10:52:57|1.12791
10:52:58|1.12791
10:52:59|1.12791
10:53:00|1.12791
10:53:01|1.12791
10:53:02|1.12791
10:53:03|1.12791
10:53:04|1.12791
10:53:05|1.12791
10:53:06|1.12791
10:53:07|1.12791
10:53:09|1.12791
10:53:09|1.12779
10:53:10|1.12779
10:53:11|1.12779
10:53:13|1.12847
10:53:13|1.1283
10:53:14|1.129
10:53:15|1.1295
10:53:16|1.1295
10:53:17|1.1295
10:53:19|1.12843
10:53:19|1.12843
10:53:21|1.12843
10:53:21|1.12841
10:53:22|1.12841
10:53:23|1.12841
10:53:24|1.12841
10:53:26|1.12839
10:53:26|1.12803
10:53:27|1.12802
10:53:28|1.12802
10:53:29|1.12811
10:53:30|1.12811
10:53:31|1.12802
10:53:32|1.12783
10:53:33|1.12783
10:53:34|1.12767
10:53:35|1.12767
10:53:36|1.12767
10:53:37|1.12767
10:53:38|1.12767
10:53:39|1.12768
10:53:41|1.12768
10:53:42|1.12869
10:53:43|1.12869
10:53:44|1.12869
10:53:45|1.12869
10:53:47|1.12823
10:53:48|1.12823
10:53:49|1.12866
10:53:50|1.12866
10:53:51|1.12866
10:53:52|1.12885
10:53:53|1.12909
10:53:54|1.12867
10:53:55|1.12867
10:53:56|1.12866
10:53:58|1.12754
10:53:58|1.12758
10:53:59|1.12758
10:54:00|1.12758
10:54:01|1.12758
10:54:02|1.12758
10:54:04|1.12818
10:54:04|1.12795
10:54:06|1.127
10:54:06|1.127
10:54:08|1.127
10:54:09|1.127
10:54:09|1.12682
10:54:11|1.12682
10:54:11|1.12682
10:54:13|1.12682
10:54:13|1.12696
10:54:15|1.12696
10:54:16|1.12696
10:54:17|1.12696
10:54:18|1.1267
10:54:18|1.1267
10:54:20|1.1267
10:54:20|1.12651
10:54:22|1.12651
10:54:23|1.12636
10:54:24|1.12638
10:54:25|1.12659
10:54:25|1.12659
10:54:26|1.1266
10:54:28|1.1266
10:54:28|1.1266
10:54:30|1.12639
10:54:30|1.12661
10:54:31|1.12661
10:54:32|1.12661
10:54:33|1.12642
10:54:35|1.12642
10:54:36|1.12642
10:54:37|1.12644
10:54:37|1.12644
10:54:39|1.12644
10:54:40|1.12644
10:54:41|1.12644
10:54:41|1.12644
10:54:42|1.12694
10:54:44|1.12712
10:54:46|1.12717
10:54:46|1.12717
10:54:48|1.12717
10:54:49|1.12717
10:54:50|1.12746
10:54:51|1.12717
10:54:52|1.12717
10:54:53|1.12723
10:54:54|1.1274
10:54:55|1.1274
10:54:55|1.12754
10:54:57|1.12754
10:54:58|1.12754
10:54:58|1.12712
10:55:00|1.12712
10:55:01|1.12713
10:55:02|1.12716
10:55:02|1.12711
10:55:03|1.12717
10:55:04|1.12711
10:55:06|1.12753
10:55:06|1.12731
10:55:08|1.12731
10:55:08|1.12717
10:55:10|1.12731
10:55:11|1.12731
10:55:12|1.12711
10:55:13|1.12711
10:55:14|1.12711
10:55:15|1.12711
10:55:16|1.12711
10:55:17|1.12723
10:55:18|1.12723
10:55:19|1.12711
10:55:20|1.12711
10:55:21|1.12711
10:55:22|1.12659
10:55:23|1.12663
10:55:24|1.12663
10:55:25|1.12663
10:55:26|1.12655
10:55:27|1.127
10:55:28|1.127
10:55:29|1.127
10:55:30|1.127
10:55:31|1.127
10:55:32|1.127
10:55:33|1.12704
10:55:34|1.12704
10:55:35|1.12704
10:55:36|1.12704
10:55:37|1.12704
10:55:38|1.12704
10:55:39|1.12704
10:55:40|1.12704
10:55:41|1.12704
10:55:42|1.12704
10:55:43|1.12704
10:55:44|1.12695
10:55:45|1.12695
10:55:47|1.12695
10:55:48|1.12695
10:55:49|1.12695
10:55:50|1.12695
10:55:51|1.12695
10:55:52|1.12672
10:55:53|1.12758
10:55:54|1.12758
10:55:55|1.12758
10:55:57|1.12758
10:55:57|1.12758
10:55:58|1.12704
10:55:59|1.12704
10:56:00|1.12704
10:56:01|1.12702
10:56:02|1.12702
10:56:03|1.12702
10:56:04|1.12702
10:56:05|1.12691
10:56:06|1.12691
10:56:08|1.12691
10:56:08|1.12702
10:56:09|1.12702
10:56:10|1.12702
10:56:11|1.12702
10:56:12|1.12702
10:56:13|1.12702
10:56:15|1.12702
10:56:15|1.12712
10:56:16|1.12712
10:56:17|1.12712
10:56:19|1.1264
10:56:20|1.1264
10:56:20|1.127
10:56:21|1.127
10:56:22|1.127
10:56:23|1.127
10:56:24|1.127
10:56:26|1.127
10:56:27|1.127
10:56:28|1.12712
10:56:29|1.12712
10:56:29|1.12712
10:56:31|1.12712
10:56:31|1.12712
10:56:32|1.12712
10:56:34|1.12712
10:56:34|1.12712
10:56:36|1.12712
10:56:37|1.12712
10:56:37|1.12712
10:56:39|1.12712
10:56:40|1.12722
10:56:41|1.12722
10:56:42|1.12722
10:56:43|1.12722
10:56:44|1.12722
10:56:44|1.12722
10:56:46|1.12722
10:56:47|1.12722
10:56:48|1.12722
10:56:50|1.12736
10:56:51|1.12736
10:56:51|1.12736
10:56:53|1.12677
10:56:53|1.12677
10:56:55|1.12748
10:56:56|1.12748
10:56:57|1.12748
10:56:58|1.12748
10:56:59|1.12748
10:57:00|1.12748
10:57:01|1.12748
10:57:02|1.12748
10:57:03|1.12712
10:57:04|1.12712
10:57:05|1.12712
10:57:06|1.127
10:57:07|1.127
10:57:08|1.127
10:57:09|1.12729
10:57:10|1.12729
10:57:11|1.12678
10:57:12|1.12677
10:57:13|1.12677
10:57:14|1.12677
10:57:16|1.12699
10:57:16|1.12699
10:57:17|1.12699
10:57:18|1.12699
10:57:19|1.12699
10:57:20|1.12699
10:57:21|1.12699
10:57:22|1.12699
10:57:23|1.12699
10:57:24|1.12702
10:57:26|1.12702
10:57:27|1.12784
10:57:27|1.12784
10:57:29|1.12784
10:57:30|1.12784
10:57:30|1.12784
10:57:31|1.12784
10:57:33|1.12784
10:57:34|1.12784
10:57:34|1.12629
10:57:35|1.12629
10:57:37|1.12641
10:57:37|1.12641
10:57:38|1.12675
10:57:39|1.12675
10:57:40|1.12675
10:57:42|1.12675
10:57:43|1.12674
10:57:44|1.12674
10:57:45|1.12674
10:57:46|1.12674
10:57:47|1.12674
10:57:49|1.12722
10:57:50|1.12748
10:57:51|1.12748
10:57:52|1.12748
10:57:53|1.12749
10:57:54|1.12738
10:57:54|1.12738
10:57:56|1.12738
10:57:56|1.12738
10:57:57|1.12815
10:57:58|1.12782
10:58:00|1.12793
10:58:01|1.12793
10:58:02|1.12793
10:58:03|1.12793
10:58:04|1.12793
10:58:05|1.12793
10:58:06|1.12793
10:58:07|1.12824
10:58:08|1.12815
10:58:09|1.12815
10:58:10|1.12815
10:58:11|1.12815
10:58:12|1.12885
10:58:13|1.12885
10:58:15|1.12885
10:58:15|1.12885
10:58:16|1.12885
10:58:17|1.12885
10:58:18|1.12885
10:58:19|1.12866
10:58:20|1.12866
10:58:21|1.12866
10:58:22|1.12866
10:58:23|1.12866
10:58:24|1.12866
10:58:25|1.12866
10:58:26|1.12866
10:58:27|1.12866
10:58:28|1.12866
10:58:29|1.12866
10:58:31|1.12866
10:58:31|1.12866
10:58:32|1.12866
10:58:33|1.12871
10:58:34|1.12858
10:58:36|1.12858
10:58:37|1.12858
10:58:38|1.12858
10:58:39|1.12858
10:58:39|1.12885
10:58:41|1.12885
10:58:41|1.12885
10:58:42|1.12885
10:58:43|1.12885
10:58:44|1.1296
10:58:45|1.1296
10:58:47|1.1296
10:58:47|1.12963
10:58:49|1.12963
10:58:50|1.12963
10:58:52|1.12961
10:58:52|1.1296
10:58:53|1.1296
10:58:54|1.1296
10:58:55|1.1296
10:58:56|1.1296
10:58:57|1.1296
10:58:58|1.12973
10:58:59|1.12935
10:59:00|1.12935
10:59:01|1.12935
10:59:04|1.12928
10:59:05|1.12861
10:59:06|1.12861
10:59:07|1.12861
10:59:08|1.12861
10:59:09|1.12861
10:59:10|1.12861
10:59:11|1.12861
10:59:12|1.12861
10:59:13|1.12874
10:59:14|1.12863
10:59:15|1.12863
10:59:16|1.12863
10:59:17|1.12863
10:59:18|1.12863
10:59:19|1.12863
10:59:20|1.12909
10:59:21|1.12909
10:59:22|1.12909
10:59:23|1.12909
10:59:24|1.12909
10:59:25|1.12909
10:59:26|1.12909
10:59:27|1.12815
10:59:28|1.12815
10:59:29|1.12815
10:59:30|1.12815
10:59:31|1.12815
10:59:32|1.12815
10:59:33|1.12815
10:59:34|1.12815
10:59:35|1.12815
10:59:36|1.12815
10:59:37|1.12795
10:59:38|1.12827
10:59:39|1.12787
10:59:40|1.1277
10:59:41|1.12806
10:59:42|1.12827
10:59:43|1.12796
10:59:45|1.12796
10:59:45|1.12773
10:59:46|1.12759
10:59:47|1.12759
10:59:48|1.12759
10:59:50|1.12759
10:59:51|1.127
10:59:53|1.127
10:59:53|1.127
10:59:55|1.127
10:59:56|1.127
10:59:58|1.127
10:59:58|1.127
10:59:59|1.127
11:00:00|1.127
11:00:01|1.12705
11:00:02|1.12705
11:00:03|1.12719
11:00:04|1.127
11:00:05|1.12752
11:00:06|1.12782
11:00:07|1.12812
11:00:08|1.12864
11:00:09|1.12864
11:00:11|1.1288
11:00:11|1.1288
11:00:12|1.12921
11:00:13|1.12921
11:00:15|1.12883
11:00:16|1.12853
11:00:17|1.12853
11:00:18|1.12853
11:00:19|1.12791
11:00:20|1.12775
11:00:21|1.12855
11:00:21|1.12777
11:00:23|1.12777
11:00:23|1.12777
11:00:25|1.12777
11:00:26|1.12814
11:00:27|1.12814
11:00:28|1.12814
11:00:28|1.12814
11:00:30|1.12826
11:00:31|1.12826
11:00:32|1.12826
11:00:33|1.12853
11:00:34|1.12853
11:00:35|1.1288
11:00:36|1.1291
11:00:37|1.1291
11:00:37|1.1291
11:00:38|1.12985
11:00:40|1.12932
11:00:41|1.12932
11:00:42|1.12932
11:00:43|1.12936
11:00:43|1.12936
11:00:44|1.12936
11:00:46|1.12957
11:00:47|1.12932
11:00:48|1.12932
11:00:49|1.12932
11:00:49|1.12996
11:00:51|1.12991
11:00:52|1.12991
11:00:53|1.12952
11:00:54|1.12953
11:00:55|1.12953
11:00:56|1.12953
11:00:57|1.12953
11:00:58|1.12953
11:00:59|1.13064
11:01:00|1.13064
11:01:01|1.13064
11:01:02|1.13064
11:01:03|1.13064
11:01:04|1.13064
11:01:05|1.13033
11:01:06|1.13033
11:01:07|1.13032
11:01:08|1.13064
11:01:10|1.13033
11:01:10|1.13033
11:01:12|1.13033
11:01:12|1.13033
11:01:13|1.13033
11:01:15|1.13033
11:01:16|1.1301
11:01:16|1.1301
11:01:18|1.13
11:01:18|1.13033
11:01:20|1.13033
11:01:20|1.13033
11:01:21|1.13008
11:01:22|1.13008
11:01:23|1.13008
11:01:25|1.13008
11:01:25|1.13008
11:01:26|1.13008
11:01:28|1.13008
11:01:28|1.13008
11:01:30|1.13008
11:01:30|1.13006
11:01:31|1.13
11:01:32|1.13
11:01:34|1.13021
11:01:35|1.13021
11:01:36|1.13021
11:01:36|1.13021
11:01:38|1.13021
11:01:39|1.1304
11:01:41|1.1304
11:01:41|1.13076
11:01:42|1.13076
11:01:43|1.13119
11:01:44|1.13119
11:01:45|1.13119
11:01:46|1.1308
11:01:47|1.13174
11:01:48|1.132
11:01:49|1.132
11:01:50|1.13211
11:01:51|1.13206
11:01:53|1.13201
11:01:54|1.13201
11:01:55|1.13206
11:01:56|1.13282
11:01:57|1.13282
11:01:58|1.13282
11:01:59|1.13282
11:02:00|1.13282
11:02:01|1.13282
11:02:02|1.13282
11:02:03|1.13241
11:02:04|1.13241
11:02:05|1.13138
11:02:06|1.13138
11:02:07|1.13128
11:02:08|1.13131
11:02:09|1.13131
11:02:10|1.13131
11:02:11|1.13128
11:02:12|1.13128
11:02:13|1.13128
11:02:14|1.13128
11:02:15|1.13128
11:02:16|1.13128
11:02:17|1.13128
11:02:19|1.13128
11:02:19|1.13128
11:02:20|1.13215
11:02:21|1.13146
11:02:22|1.13146
11:02:23|1.13146
11:02:24|1.13146
11:02:25|1.13146
11:02:26|1.13198
11:02:27|1.13198
11:02:28|1.13198
11:02:29|1.13215
11:02:30|1.13215
11:02:31|1.13215
11:02:32|1.13215
11:02:33|1.13215
11:02:34|1.13215
11:02:36|1.13167
11:02:36|1.13167
11:02:37|1.13167
11:02:39|1.13167
11:02:39|1.13215
11:02:40|1.13215
11:02:41|1.13215
11:02:42|1.13215
11:02:44|1.13215
11:02:44|1.13215
11:02:45|1.13246
11:02:47|1.13237
11:02:47|1.13237
11:02:48|1.13237
11:02:49|1.13237
11:02:51|1.13237
11:02:52|1.13237
11:02:52|1.13237
11:02:54|1.13237
11:02:55|1.13237
11:02:57|1.13237
11:02:58|1.13231
11:02:59|1.13231
11:02:59|1.13262
11:03:00|1.13262
11:03:02|1.13361
11:03:03|1.13347
11:03:03|1.13378
11:03:05|1.13363
11:03:05|1.13424
11:03:06|1.13374
11:03:08|1.13374
11:03:09|1.13374
11:03:10|1.13328
11:03:10|1.13328
11:03:12|1.13328
11:03:12|1.13328
11:03:14|1.13328
11:03:15|1.13328
11:03:16|1.13362
11:03:16|1.13362
11:03:18|1.13362
11:03:19|1.13362
11:03:19|1.1327
11:03:21|1.13281
11:03:22|1.13281
11:03:23|1.13281
11:03:23|1.13281
11:03:25|1.13281
11:03:25|1.13281
11:03:26|1.13281
11:03:27|1.13281
11:03:29|1.13281
11:03:30|1.13281
11:03:31|1.13281
11:03:31|1.13281
11:03:33|1.13231
11:03:33|1.13231
11:03:34|1.13231
11:03:35|1.13231
11:03:37|1.13231
11:03:37|1.13231
11:03:38|1.13231
11:03:39|1.13231
11:03:41|1.13251
11:03:41|1.13251
11:03:43|1.13251
11:03:43|1.13249
11:03:44|1.13249
11:03:46|1.13249
11:03:47|1.13231
11:03:47|1.13231
11:03:49|1.13232
11:03:50|1.13201
11:03:51|1.13201
11:03:52|1.13201
11:03:53|1.13201
11:03:54|1.132
11:03:56|1.132
11:03:57|1.132
11:03:58|1.132
11:03:59|1.132
11:03:59|1.132
11:04:00|1.132
11:04:02|1.132
11:04:03|1.13201
11:04:03|1.13201
11:04:05|1.13201
11:04:05|1.13201
11:04:06|1.13201
11:04:08|1.13259
11:04:09|1.13259
11:04:09|1.13259
11:04:10|1.13259
11:04:11|1.13259
11:04:13|1.13251
11:04:13|1.13251
11:04:15|1.13264
11:04:16|1.13281
11:04:16|1.13319
11:04:18|1.13319
11:04:19|1.13304
11:04:20|1.13304
11:04:21|1.13317
11:04:22|1.13317
11:04:23|1.13317
11:04:24|1.13317
11:04:25|1.13317
11:04:26|1.13327
11:04:27|1.13337
11:04:28|1.13337
11:04:29|1.13337
11:04:30|1.13337
11:04:31|1.13337
11:04:32|1.13337
11:04:33|1.13337
11:04:34|1.13337
11:04:35|1.13331
11:04:36|1.13331
11:04:37|1.13331
11:04:38|1.13331
11:04:40|1.13331
11:04:40|1.13331
11:04:41|1.13331
11:04:43|1.13386
11:04:43|1.13386
11:04:44|1.13386
11:04:45|1.13428
11:04:46|1.13518
11:04:47|1.13474
11:04:49|1.13494
11:04:49|1.13502
11:04:50|1.13502
11:04:51|1.13532
11:04:53|1.13532
11:04:53|1.13559
11:04:54|1.13545
11:04:56|1.13534
11:04:57|1.13588
11:04:58|1.13588
11:05:00|1.13533
11:05:00|1.13533
11:05:01|1.13533
11:05:03|1.13533
11:05:03|1.13533
11:05:04|1.13584
11:05:05|1.13622
11:05:06|1.13622
11:05:07|1.13622
11:05:08|1.13622
11:05:09|1.13622
11:05:10|1.13622
11:05:11|1.13622
11:05:12|1.13622
11:05:14|1.13554
11:05:14|1.13554
11:05:15|1.13604
11:05:16|1.13604
11:05:17|1.13604
11:05:19|1.13552
11:05:19|1.13495
11:05:20|1.13397
11:05:21|1.13376
11:05:22|1.13376
11:05:23|1.13376
11:05:25|1.13376
11:05:25|1.13378
11:05:26|1.13474
11:05:27|1.13476
11:05:29|1.13476
11:05:29|1.13476
11:05:31|1.13476
11:05:31|1.13476
11:05:32|1.13524
11:05:33|1.13531
11:05:35|1.13471
11:05:35|1.13471
11:05:36|1.13471
11:05:38|1.13477
11:05:38|1.13477
11:05:39|1.13479
11:05:40|1.13479
11:05:42|1.13479
11:05:42|1.13479
11:05:43|1.13479
11:05:44|1.13552
11:05:45|1.13511
11:05:46|1.13511
11:05:48|1.13555
11:05:49|1.13561
11:05:49|1.13561
11:05:50|1.13555
11:05:52|1.13555
11:05:53|1.13555
11:05:53|1.13555
11:05:55|1.13555
11:05:56|1.13505
11:05:57|1.13505
11:05:58|1.136
11:06:00|1.136
11:06:00|1.13527
11:06:02|1.13527
11:06:03|1.13527
11:06:04|1.13527
11:06:06|1.13527
11:06:06|1.13527
11:06:08|1.13527
11:06:09|1.13486
11:06:10|1.13486
11:06:11|1.13486
11:06:11|1.13595
11:06:13|1.1353
11:06:14|1.13542
11:06:15|1.13542
11:06:16|1.13542
11:06:17|1.13542
11:06:18|1.13542
11:06:19|1.13546
11:06:20|1.13546
11:06:21|1.13546
11:06:22|1.13595
11:06:22|1.13595
11:06:24|1.13595
11:06:25|1.13595
11:06:25|1.13583
11:06:27|1.13583
11:06:28|1.13583
11:06:29|1.13583
11:06:30|1.13583
11:06:31|1.13583
11:06:32|1.13583
11:06:33|1.13583
11:06:34|1.13583
11:06:35|1.13635
11:06:36|1.13635
11:06:37|1.13635
11:06:38|1.13635
11:06:39|1.13635
11:06:40|1.13684
11:06:41|1.13684
11:06:42|1.13657
11:06:43|1.13657
11:06:44|1.1365
11:06:45|1.1364
11:06:47|1.13704
11:06:47|1.13704
11:06:48|1.13664
11:06:49|1.13664
11:06:51|1.13664
11:06:51|1.13704
11:06:52|1.13704
11:06:53|1.13704
11:06:54|1.13704
11:06:56|1.13704
11:06:57|1.13763
11:06:58|1.13763
11:06:59|1.13763
11:07:01|1.13763
11:07:02|1.13762
11:07:03|1.13762
11:07:04|1.13754
11:07:05|1.13754
11:07:06|1.13735
11:07:07|1.138
11:07:08|1.138
11:07:09|1.13776
11:07:10|1.13792
11:07:11|1.1375
11:07:12|1.1375
11:07:13|1.1375
11:07:14|1.1375
11:07:15|1.1375
11:07:16|1.13735
11:07:17|1.13792
11:07:18|1.13792
11:07:19|1.13792
11:07:20|1.13792
11:07:21|1.1371
11:07:23|1.1371
11:07:23|1.13708
11:07:24|1.13723
11:07:25|1.13717
11:07:26|1.13717
11:07:27|1.13717
11:07:28|1.13717
11:07:29|1.13717
11:07:30|1.13717
11:07:31|1.13717
11:07:32|1.13717
11:07:33|1.13717
11:07:35|1.13718
11:07:36|1.13744
11:07:36|1.13744
11:07:37|1.13744
11:07:39|1.13744
11:07:39|1.13744
11:07:41|1.13744
11:07:42|1.13744
11:07:42|1.13744
11:07:43|1.13744
11:07:44|1.13744
11:07:45|1.1385
11:07:47|1.1385
11:07:47|1.1385
11:07:48|1.1385
11:07:49|1.1385
11:07:50|1.1385
11:07:52|1.1385
11:07:52|1.13782
11:07:53|1.13744
11:07:54|1.13718
11:07:55|1.13717
11:07:57|1.13717
11:07:58|1.13874
11:07:59|1.13874
11:08:00|1.13874
11:08:01|1.13874
11:08:02|1.13874
11:08:04|1.13813
11:08:05|1.13813
11:08:05|1.13895
11:08:06|1.13837
11:08:08|1.13812
11:08:08|1.13812
11:08:09|1.13812
11:08:11|1.13812
11:08:11|1.13812
11:08:13|1.13812
11:08:14|1.13812
11:08:14|1.13837
11:08:16|1.13785
11:08:17|1.13781
11:08:18|1.13781
11:08:19|1.1375
11:08:20|1.1375
11:08:21|1.1375
11:08:22|1.1375
11:08:23|1.1375
11:08:24|1.1375
11:08:25|1.1379
11:08:26|1.13791
11:08:27|1.13791
11:08:28|1.13791
11:08:29|1.13791
11:08:30|1.1373
11:08:31|1.1373
11:08:32|1.1373
11:08:33|1.13725
11:08:34|1.13767
11:08:35|1.13767
11:08:36|1.1377
11:08:37|1.13822
11:08:38|1.13822
11:08:39|1.13822
11:08:40|1.13822
11:08:41|1.13767
11:08:42|1.13767
11:08:43|1.13843
11:08:44|1.13843
11:08:45|1.13876
11:08:46|1.13876
11:08:47|1.13849
11:08:48|1.13849
11:08:49|1.13849
11:08:51|1.13849
11:08:52|1.13849
11:08:52|1.13849
11:08:53|1.13849
11:08:54|1.13849
11:08:56|1.13816
11:08:57|1.13726
11:08:58|1.13726
11:08:59|1.13726
11:09:01|1.13726
11:09:02|1.13717
11:09:02|1.13717
11:09:04|1.13717
11:09:05|1.13717
11:09:05|1.13717
11:09:07|1.13717
11:09:08|1.13717
11:09:09|1.13717
11:09:10|1.13758
11:09:11|1.13758
11:09:12|1.13758
11:09:13|1.13758
11:09:14|1.13758
11:09:15|1.13758
11:09:16|1.13758
11:09:18|1.13762
11:09:18|1.13823
11:09:19|1.13823
11:09:20|1.13823
11:09:21|1.13823
11:09:22|1.13823
11:09:23|1.13783
11:09:24|1.13738
11:09:25|1.13704
11:09:26|1.13704
11:09:27|1.13643
11:09:28|1.13643
11:09:29|1.13643
11:09:30|1.13643
11:09:31|1.13617
11:09:32|1.13617
11:09:33|1.13617
11:09:34|1.13617
11:09:35|1.13613
11:09:36|1.13613
11:09:37|1.13635
11:09:38|1.13635
11:09:39|1.13658
11:09:40|1.13658
11:09:41|1.13625
11:09:42|1.13625
11:09:43|1.13624
11:09:44|1.13624
11:09:45|1.13624
11:09:46|1.13624
11:09:47|1.13624
11:09:48|1.13624
11:09:49|1.13646
11:09:50|1.13646
11:09:51|1.13646
11:09:52|1.13646
11:09:53|1.13646
11:09:54|1.13717
11:09:55|1.13717
11:09:56|1.13717
11:09:57|1.13717
11:09:58|1.13717
11:09:59|1.13713
11:10:01|1.13713
11:10:02|1.13713
11:10:03|1.13713
11:10:04|1.13713
11:10:06|1.13713
11:10:07|1.13713
11:10:08|1.13713
11:10:08|1.13713
11:10:10|1.13713
11:10:10|1.13713
11:10:12|1.13713
11:10:13|1.13713
11:10:14|1.13713
11:10:15|1.13713
11:10:15|1.13709
11:10:17|1.13732
11:10:18|1.13732
11:10:19|1.13732
11:10:20|1.13732
11:10:21|1.13732
11:10:22|1.13732
11:10:23|1.13709
11:10:24|1.13709
11:10:25|1.13709
11:10:26|1.13709
11:10:27|1.13709
11:10:28|1.13709
11:10:29|1.13709
11:10:30|1.13709
11:10:31|1.13709
11:10:32|1.13709
11:10:33|1.13709
11:10:34|1.13736
11:10:35|1.1379
11:10:36|1.1379
11:10:37|1.13785
11:10:38|1.13785
11:10:39|1.13785
11:10:40|1.13785
11:10:41|1.13785
11:10:42|1.13785
11:10:43|1.13785
11:10:44|1.13785
11:10:45|1.13785
11:10:46|1.13785
11:10:47|1.13785
11:10:48|1.13785
11:10:49|1.13785
11:10:50|1.13785
11:10:51|1.13785
11:10:52|1.13785
11:10:53|1.138
11:10:54|1.138
11:10:55|1.138
11:10:56|1.138
11:10:57|1.138
11:10:58|1.138
11:10:59|1.138
11:11:00|1.138
11:11:01|1.138
11:11:02|1.13784
11:11:03|1.13784
11:11:04|1.13784
11:11:05|1.13784
11:11:07|1.13784
11:11:07|1.13784
11:11:09|1.13801
11:11:10|1.13801
11:11:11|1.13801
11:11:12|1.13801
11:11:12|1.13864
11:11:13|1.13833
11:11:15|1.13833
11:11:15|1.13833
11:11:17|1.13833
11:11:18|1.13836
11:11:19|1.13836
11:11:20|1.13836
11:11:21|1.13836
11:11:22|1.13836
11:11:23|1.13836
11:11:24|1.13873
11:11:25|1.13873
11:11:26|1.13873
11:11:27|1.13967
11:11:28|1.13873
11:11:29|1.13873
11:11:30|1.13873
11:11:31|1.13873
11:11:32|1.13873
11:11:33|1.13873
11:11:34|1.13873
11:11:35|1.13873
11:11:36|1.13873
11:11:37|1.13839
11:11:38|1.13837
11:11:39|1.13839
11:11:40|1.13839
11:11:41|1.13839
11:11:42|1.13839
11:11:43|1.13839
11:11:44|1.13839
11:11:45|1.13839
11:11:46|1.13839
11:11:47|1.13839
11:11:48|1.13839
11:11:49|1.13839
11:11:50|1.13829
11:11:51|1.138
11:11:52|1.138
11:11:53|1.138
11:11:54|1.138
11:11:55|1.138
11:11:56|1.138
11:11:57|1.13749
11:11:58|1.13749
11:11:59|1.13749
11:12:00|1.13749
11:12:01|1.13749
11:12:03|1.13749
11:12:03|1.13749
11:12:04|1.13749
11:12:05|1.13726
11:12:06|1.13679
11:12:07|1.13679
11:12:08|1.13679
11:12:09|1.13679
11:12:10|1.13679
11:12:11|1.13679
11:12:12|1.13679
11:12:13|1.13679
11:12:15|1.13679
11:12:15|1.1368
11:12:16|1.1368
11:12:18|1.1368
11:12:19|1.13679
11:12:19|1.13679
11:12:20|1.13679
11:12:22|1.13667
11:12:23|1.13667
11:12:23|1.13681
11:12:25|1.13681
11:12:26|1.13681
11:12:26|1.13681
11:12:27|1.13681
11:12:28|1.13681
11:12:29|1.13681
11:12:31|1.13681
11:12:32|1.13681
11:12:33|1.13681
11:12:34|1.13656
11:12:35|1.13656
11:12:36|1.13656
11:12:37|1.13634
11:12:38|1.13634
11:12:39|1.13614
11:12:40|1.13614
11:12:41|1.13614
11:12:42|1.13614
11:12:43|1.13614
11:12:44|1.13614
11:12:45|1.13614
11:12:46|1.13614
11:12:47|1.13614
11:12:48|1.13614
11:12:49|1.13614
11:12:50|1.1358
11:12:51|1.1358
11:12:52|1.13464
11:12:53|1.13511
11:12:54|1.13511
11:12:55|1.13511
11:12:56|1.13506
11:12:57|1.13534
11:12:58|1.13534
11:12:59|1.13534
11:13:00|1.13534
11:13:01|1.13534
11:13:03|1.13551
11:13:04|1.13551
11:13:05|1.13506
11:13:06|1.13506
11:13:07|1.13506
11:13:08|1.13506
11:13:09|1.13506
11:13:10|1.13506
11:13:11|1.13506
11:13:12|1.135
11:13:13|1.135
11:13:14|1.135
11:13:15|1.135
11:13:16|1.135
11:13:17|1.13539
11:13:18|1.13539
11:13:19|1.13559
11:13:20|1.13559
11:13:21|1.13559
11:13:22|1.13559
11:13:23|1.13559
11:13:24|1.13559
11:13:25|1.13559
11:13:26|1.13559
11:13:27|1.13501
11:13:28|1.13501
11:13:29|1.13501
11:13:30|1.13501
11:13:31|1.13501
11:13:32|1.13501
11:13:33|1.13501
11:13:35|1.13501
11:13:35|1.13561
11:13:36|1.13561
11:13:37|1.13561
11:13:38|1.13561
11:13:39|1.13561
11:13:41|1.13561
11:13:41|1.13561
11:13:42|1.13561
11:13:43|1.13561
11:13:44|1.13561
11:13:45|1.13476
11:13:46|1.13477
11:13:47|1.13477
11:13:48|1.13477
11:13:49|1.13477
11:13:50|1.13477
11:13:52|1.13477
11:13:52|1.13477
11:13:53|1.13477
11:13:54|1.13483
11:13:55|1.13483
11:13:56|1.13483
11:13:57|1.13483
11:13:58|1.13529
11:13:59|1.13529
11:14:00|1.13479
11:14:01|1.13479
11:14:02|1.13479
11:14:04|1.13479
11:14:04|1.13479
11:14:06|1.13479
11:14:07|1.13479
11:14:08|1.13479
11:14:09|1.13479
11:14:10|1.1349
11:14:10|1.1349
11:14:12|1.1349
11:14:13|1.13468
11:14:14|1.13468
11:14:15|1.13468
11:14:16|1.13468
11:14:17|1.13468
11:14:18|1.13468
11:14:19|1.13468
11:14:20|1.13479
11:14:21|1.13479
11:14:22|1.13479
11:14:23|1.13479
11:14:24|1.13479
11:14:25|1.13479
11:14:26|1.13479
11:14:27|1.13479
11:14:28|1.13479
11:14:29|1.13465
11:14:30|1.13441
11:14:31|1.13441
11:14:32|1.13441
11:14:33|1.13441
11:14:34|1.13441
11:14:35|1.13441
11:14:36|1.13441
11:14:37|1.13441
11:14:38|1.1346
11:14:39|1.1346
11:14:40|1.13449
11:14:41|1.13449
11:14:42|1.13449
11:14:43|1.13478
11:14:44|1.13478
11:14:45|1.13478
11:14:46|1.13478
11:14:47|1.13478
11:14:48|1.13478
11:14:49|1.13449
11:14:50|1.13449
11:14:51|1.13449
11:14:52|1.13449
11:14:53|1.13449
11:14:54|1.13441
11:14:55|1.13406
11:14:56|1.13406
11:14:57|1.13445
11:14:58|1.13445
11:14:59|1.13445
11:15:00|1.13445
11:15:01|1.13445
11:15:02|1.13445
11:15:03|1.13445
11:15:04|1.13445
11:15:06|1.13445
11:15:07|1.13445
11:15:08|1.13401
11:15:08|1.13316
11:15:10|1.13316
11:15:11|1.13371
11:15:12|1.13371
11:15:13|1.13371
11:15:13|1.13371
11:15:15|1.13371
11:15:15|1.1337
11:15:17|1.1337
11:15:17|1.1337
11:15:18|1.13341
11:15:20|1.13341
11:15:21|1.13341
11:15:21|1.13341
11:15:23|1.13341
11:15:24|1.13341
11:15:25|1.13333
11:15:26|1.13333
11:15:27|1.13333
11:15:28|1.13309
11:15:29|1.13253
11:15:30|1.13253
11:15:31|1.13253
11:15:32|1.13253
11:15:33|1.13253
11:15:33|1.13253
11:15:35|1.1323
11:15:36|1.1323
11:15:36|1.13244
11:15:38|1.13244
11:15:39|1.13244
11:15:40|1.13244
11:15:41|1.13217
11:15:42|1.13217
11:15:43|1.13147
11:15:44|1.13151
11:15:45|1.13151
11:15:46|1.13151
11:15:46|1.13151
11:15:48|1.13151
11:15:48|1.13182
11:15:49|1.13181
11:15:50|1.13181
11:15:52|1.13181
11:15:53|1.13215
11:15:54|1.13215
11:15:55|1.13231
11:15:55|1.13231
11:15:57|1.13231
11:15:58|1.13268
11:15:59|1.13268
11:15:59|1.13268
11:16:01|1.13304
11:16:02|1.13274
11:16:03|1.13274
11:16:04|1.13274
11:16:04|1.13274
11:16:06|1.13339
11:16:08|1.134
11:16:09|1.134
11:16:10|1.134
11:16:11|1.13454
11:16:12|1.13454
11:16:13|1.13454
11:16:14|1.13454
11:16:15|1.13454
11:16:15|1.13473
11:16:17|1.13473
11:16:17|1.13473
11:16:19|1.13473
11:16:20|1.13473
11:16:21|1.13438
11:16:22|1.13438
11:16:22|1.13438
11:16:24|1.13381
11:16:25|1.13381
11:16:26|1.13381
11:16:27|1.13381
11:16:28|1.13381
11:16:29|1.13395
11:16:30|1.13385
11:16:31|1.13385
11:16:32|1.13385
11:16:33|1.13385
11:16:33|1.13424
11:16:35|1.13424
11:16:36|1.13424
11:16:37|1.13424
11:16:38|1.13424
11:16:38|1.13424
11:16:40|1.13456
11:16:41|1.13456
11:16:41|1.13456
11:16:43|1.13434
11:16:43|1.13434
11:16:45|1.13434
11:16:46|1.13434
11:16:47|1.13381
11:16:48|1.13381
11:16:49|1.13381
11:16:49|1.13381
11:16:51|1.13381
11:16:52|1.13381
11:16:53|1.13381
11:16:54|1.13381
11:16:55|1.13326
11:16:55|1.13326
11:16:57|1.13326
11:16:58|1.13374
11:16:58|1.13361
11:17:00|1.13361
11:17:01|1.13361
11:17:02|1.13337
11:17:03|1.13337
11:17:03|1.13337
11:17:04|1.13337
11:17:05|1.13339
11:17:07|1.13365
11:17:08|1.13365
11:17:09|1.13365
11:17:10|1.13365
11:17:11|1.13365
11:17:12|1.13311
11:17:13|1.13381
11:17:14|1.13381
11:17:15|1.13381
11:17:16|1.13365
11:17:16|1.13365
11:17:18|1.13365
11:17:19|1.13365
11:17:20|1.13365
11:17:21|1.13302
11:17:22|1.13302
11:17:23|1.13302
11:17:24|1.13302
11:17:25|1.13302
11:17:26|1.13302
11:17:27|1.13302
11:17:28|1.13302
11:17:29|1.13302
11:17:30|1.13302
11:17:31|1.13302
11:17:32|1.13302
11:17:33|1.13302
11:17:34|1.13392
11:17:35|1.13329
11:17:36|1.13329
11:17:37|1.13329
11:17:38|1.13329
11:17:39|1.13329
11:17:40|1.13329
11:17:41|1.13329
11:17:42|1.13329
11:17:43|1.13402
11:17:44|1.13402
11:17:45|1.13402
11:17:46|1.13402
11:17:47|1.13402
11:17:48|1.13379
11:17:49|1.13379
11:17:50|1.13379
11:17:51|1.13379
11:17:52|1.13379
11:17:53|1.13379
11:17:54|1.13434
11:17:55|1.13434
11:17:56|1.13392
11:17:57|1.13392
11:17:58|1.13392
11:17:59|1.13392
11:18:00|1.13392
11:18:01|1.134
11:18:02|1.134
11:18:03|1.134
11:18:04|1.134
11:18:05|1.134
11:18:06|1.134
11:18:07|1.134
11:18:09|1.13329
11:18:09|1.13329
11:18:10|1.13333
11:18:12|1.13329
11:18:13|1.13329
11:18:14|1.13329
11:18:15|1.13329
11:18:16|1.13329
11:18:17|1.13329
11:18:18|1.13329
11:18:19|1.13329
11:18:20|1.13329
11:18:21|1.13329
11:18:22|1.13315
11:18:23|1.13315
11:18:24|1.13315
11:18:25|1.13302
11:18:26|1.13302
11:18:27|1.13302
11:18:28|1.13287
11:18:29|1.13287
11:18:30|1.13287
11:18:31|1.13287
11:18:32|1.13287
11:18:34|1.13287
11:18:34|1.13298
11:18:35|1.13298
11:18:36|1.13298
11:18:37|1.133
11:18:38|1.13304
11:18:39|1.13304
11:18:40|1.13304
11:18:41|1.13304
11:18:42|1.13304
11:18:43|1.13304
11:18:45|1.13304
11:18:46|1.13304
11:18:47|1.13304
11:18:47|1.13304
11:18:48|1.13327
11:18:50|1.13327
11:18:51|1.13327
11:18:52|1.13327
11:18:53|1.13327
11:18:54|1.13327
11:18:56|1.13327
11:18:56|1.13327
11:18:57|1.13327
11:18:58|1.13327
11:18:59|1.13327
11:19:00|1.13327
11:19:01|1.13312
11:19:02|1.13312
11:19:03|1.13312
11:19:04|1.13266
11:19:05|1.13263
11:19:06|1.13263
11:19:07|1.13231
11:19:09|1.13202
11:19:10|1.132
11:19:12|1.132
11:19:12|1.132
11:19:13|1.13202
11:19:14|1.13202
11:19:16|1.13202
11:19:16|1.13202
11:19:18|1.1323
11:19:19|1.1323
11:19:19|1.13215
11:19:20|1.13117
11:19:22|1.13117
11:19:23|1.13117
11:19:23|1.13162
11:19:25|1.13131
11:19:25|1.13117
11:19:27|1.13151
11:19:28|1.13151
11:19:28|1.13151
11:19:30|1.13151
11:19:31|1.13151
11:19:32|1.13151
11:19:33|1.13151
11:19:34|1.13151
11:19:35|1.13151
11:19:36|1.13224
11:19:37|1.13224
11:19:38|1.13224
11:19:39|1.13199
11:19:40|1.13199
11:19:41|1.13199
11:19:42|1.13232
11:19:42|1.13232
11:19:44|1.13232
11:19:44|1.13251
11:19:46|1.13251
11:19:46|1.13268
11:19:48|1.13268
11:19:49|1.13268
11:19:50|1.13268
11:19:51|1.13238
11:19:51|1.13238
11:19:52|1.13126
11:19:53|1.13126
11:19:54|1.13126
11:19:56|1.13126
11:19:57|1.13126
11:19:57|1.13126
11:19:59|1.13126
11:20:00|1.13126
11:20:01|1.13126
11:20:02|1.13126
11:20:03|1.13126
11:20:03|1.13126
11:20:05|1.13126
11:20:05|1.13126
11:20:06|1.13126
11:20:07|1.13142
11:20:09|1.1317
11:20:10|1.13229
11:20:11|1.13262
11:20:12|1.13262
11:20:14|1.13231
11:20:15|1.13231
11:20:16|1.13231
11:20:17|1.13231
11:20:18|1.13257
11:20:19|1.13257
11:20:20|1.13257
11:20:21|1.13257
11:20:22|1.13257
11:20:23|1.13257
11:20:24|1.13316
11:20:25|1.13355
11:20:26|1.13355
11:20:27|1.13355
11:20:29|1.13355
11:20:30|1.13369
11:20:30|1.13369
11:20:31|1.13331
11:20:32|1.13331
11:20:33|1.13331
11:20:35|1.13331
11:20:35|1.13331
11:20:37|1.13331
11:20:38|1.13331
11:20:38|1.13331
11:20:40|1.13331
11:20:41|1.13331
11:20:42|1.13331
11:20:42|1.13331
11:20:44|1.13331
11:20:44|1.13301
11:20:46|1.13301
11:20:47|1.13301
11:20:48|1.13301
11:20:49|1.13301
11:20:50|1.13301
11:20:50|1.13224
11:20:51|1.13224
11:20:53|1.13224
11:20:54|1.13224
11:20:55|1.13199
11:20:56|1.13199
11:20:57|1.13199
11:20:58|1.13199
11:20:59|1.13199
11:21:00|1.13199
11:21:01|1.13199
11:21:01|1.13199
11:21:03|1.13199
11:21:04|1.13199
11:21:04|1.13199
11:21:05|1.13193
11:21:07|1.13186
11:21:08|1.13226
11:21:09|1.13226
11:21:10|1.13226
11:21:12|1.13226
11:21:12|1.13226
11:21:14|1.13226
11:21:15|1.13226
11:21:16|1.13226
11:21:17|1.13226
11:21:18|1.13226
11:21:19|1.13226
11:21:20|1.13176
11:21:21|1.13176
11:21:22|1.13176
11:21:23|1.13176
11:21:24|1.1315
11:21:25|1.1315
11:21:25|1.1315
11:21:27|1.1315
11:21:28|1.1315
11:21:29|1.1315
11:21:29|1.1315
11:21:31|1.1315
11:21:32|1.1315
11:21:33|1.1315
11:21:34|1.1315
11:21:35|1.1315
11:21:36|1.1315
11:21:37|1.1315
11:21:38|1.13144
11:21:39|1.13145
11:21:39|1.13145
11:21:40|1.13145
11:21:42|1.13145
11:21:43|1.13145
11:21:44|1.13145
11:21:45|1.13145
11:21:46|1.13144
11:21:47|1.13144
11:21:48|1.13144
11:21:49|1.13144
11:21:50|1.13144
11:21:51|1.13144
11:21:52|1.13144
11:21:53|1.13144
11:21:54|1.13144
11:21:55|1.13142
11:21:56|1.13142
11:21:57|1.13142
11:21:58|1.13134
11:21:59|1.13134
11:22:00|1.13134
11:22:01|1.13134
11:22:02|1.13134
11:22:03|1.13134
11:22:04|1.13134
11:22:05|1.13134
11:22:06|1.13134
11:22:07|1.13134
11:22:08|1.13135
11:22:09|1.13135
11:22:10|1.13134
11:22:11|1.13134
11:22:12|1.13134
11:22:13|1.13134
11:22:14|1.13134
11:22:15|1.13134
11:22:16|1.13134
11:22:17|1.13149
11:22:18|1.13149
11:22:19|1.1315
11:22:20|1.13094
11:22:21|1.131
11:22:23|1.131
11:22:23|1.13087
11:22:24|1.13065
11:22:26|1.13065
11:22:26|1.13065
11:22:27|1.13065
11:22:28|1.13058
11:22:29|1.13052
11:22:30|1.13042
11:22:31|1.13042
11:22:32|1.13042
11:22:33|1.13045
11:22:35|1.13045
11:22:35|1.13045
11:22:37|1.13046
11:22:37|1.13049
11:22:39|1.13048
11:22:39|1.13044
11:22:40|1.13044
11:22:42|1.13021
11:22:43|1.13021
11:22:43|1.1305
11:22:44|1.1305
11:22:45|1.13101
11:22:47|1.13101
11:22:48|1.1315
11:22:49|1.13171
11:22:50|1.13171
11:22:50|1.13171
11:22:52|1.13171
11:22:53|1.13171
11:22:53|1.13171
11:22:55|1.13171
11:22:56|1.13171
11:22:57|1.13096
11:22:58|1.13096
11:22:59|1.13096
11:23:00|1.13096
11:23:01|1.13096
11:23:02|1.13094
11:23:03|1.13094
11:23:03|1.13094
11:23:05|1.13094
11:23:06|1.13165
11:23:07|1.13165
11:23:07|1.13165
11:23:09|1.13234
11:23:09|1.13207
11:23:11|1.13207
11:23:11|1.13207
11:23:13|1.13207
11:23:15|1.13207
11:23:16|1.13207
11:23:17|1.13207
11:23:18|1.13207
11:23:19|1.13207
11:23:20|1.13207
11:23:21|1.132
11:23:22|1.132
11:23:23|1.132
11:23:24|1.132
11:23:26|1.132
11:23:26|1.132
11:23:27|1.13281
11:23:28|1.13281
11:23:29|1.133
11:23:30|1.133
11:23:31|1.133
11:23:32|1.133
11:23:33|1.13294
11:23:34|1.13233
11:23:35|1.13233
11:23:36|1.13233
11:23:37|1.13233
11:23:38|1.13233
11:23:39|1.13233
11:23:40|1.13233
11:23:42|1.13233
11:23:42|1.1322
11:23:43|1.1322
11:23:44|1.1322
11:23:45|1.1322
11:23:46|1.13238
11:23:47|1.13238
11:23:48|1.13238
11:23:49|1.13208
11:23:50|1.13208
11:23:51|1.13208
11:23:53|1.13208
11:23:53|1.13208
11:23:54|1.13208
11:23:55|1.13195
11:23:56|1.13195
11:23:57|1.13195
11:23:58|1.13195
11:23:59|1.13195
11:24:00|1.13266
11:24:01|1.13266
11:24:02|1.13266
11:24:03|1.13266
11:24:04|1.13266
11:24:05|1.13266
11:24:06|1.13266
11:24:07|1.13197
11:24:08|1.13197
11:24:09|1.13197
11:24:10|1.13197
11:24:11|1.13234
11:24:12|1.13211
11:24:13|1.13234
11:24:14|1.13234
11:24:15|1.13222
11:24:16|1.13222
11:24:17|1.13222
11:24:18|1.13194
11:24:19|1.13194
11:24:20|1.13194
11:24:22|1.13194
11:24:22|1.13193
11:24:24|1.13193
11:24:24|1.13193
11:24:26|1.13193
11:24:27|1.13193
11:24:28|1.13193
11:24:29|1.13193
11:24:30|1.13193
11:24:31|1.13193
11:24:32|1.13189
11:24:33|1.13189
11:24:33|1.13189
11:24:35|1.1318
11:24:36|1.13145
11:24:37|1.13127
11:24:38|1.13096
11:24:39|1.13044
11:24:40|1.13044
11:24:41|1.13026
11:24:42|1.13026
11:24:43|1.13026
11:24:44|1.13026
11:24:44|1.13026
11:24:46|1.13025
11:24:47|1.13025
11:24:47|1.13025
11:24:49|1.13025
11:24:50|1.13
11:24:51|1.13001
11:24:52|1.13053
11:24:53|1.13062
11:24:53|1.13062
11:24:55|1.13061
11:24:56|1.13061
11:24:56|1.13059
11:24:58|1.13059
11:24:59|1.13059
11:25:00|1.13059
11:25:01|1.13059
11:25:02|1.13059
11:25:03|1.13059
11:25:04|1.13059
11:25:04|1.13059
11:25:06|1.13059
11:25:07|1.13029
11:25:08|1.13021
11:25:09|1.13021
11:25:10|1.13021
11:25:11|1.1302
11:25:12|1.1302
11:25:13|1.1302
11:25:14|1.13
11:25:15|1.13
11:25:17|1.13016
11:25:18|1.12968
11:25:19|1.12964
11:25:20|1.12964
11:25:20|1.13003
11:25:21|1.13043
11:25:22|1.1296
11:25:23|1.1296
11:25:25|1.1303
11:25:25|1.1303
11:25:27|1.1303
11:25:27|1.1303
11:25:28|1.1303
11:25:30|1.1303
11:25:31|1.12977
11:25:32|1.12977
11:25:33|1.12977
11:25:34|1.12977
11:25:35|1.12977
11:25:36|1.12931
11:25:37|1.12931
11:25:38|1.12943
11:25:40|1.12943
11:25:40|1.12943
11:25:41|1.12943
11:25:42|1.12943
11:25:43|1.12943
11:25:44|1.12943
11:25:45|1.12994
11:25:46|1.12994
11:25:47|1.1293
11:25:48|1.1293
11:25:49|1.1293
11:25:50|1.1293
11:25:51|1.12935
11:25:52|1.12935
11:25:53|1.12935
11:25:54|1.12935
11:25:55|1.12928
11:25:57|1.12928
11:25:57|1.12928
11:25:58|1.12928
11:25:59|1.12928
11:26:00|1.12928
11:26:02|1.12928
11:26:03|1.12928
11:26:03|1.12928
11:26:05|1.12953
11:26:06|1.12953
11:26:06|1.12953
11:26:08|1.12954
11:26:08|1.12954
11:26:09|1.12954
11:26:11|1.12954
11:26:12|1.12954
11:26:13|1.12979
11:26:14|1.12979
11:26:15|1.12979
11:26:16|1.12979
11:26:18|1.1298
11:26:18|1.1298
11:26:20|1.1298
11:26:20|1.13056
11:26:21|1.12999
11:26:22|1.12999
11:26:23|1.12953
11:26:25|1.12893
11:26:25|1.1293
11:26:26|1.12889
11:26:27|1.12926
11:26:28|1.12926
11:26:29|1.12926
11:26:31|1.12916
11:26:31|1.12916
11:26:32|1.12948
11:26:33|1.12948
11:26:34|1.12948
11:26:35|1.12948
11:26:36|1.12948
11:26:37|1.12948
11:26:38|1.12948
11:26:39|1.12969
11:26:41|1.12969
11:26:41|1.12969
11:26:42|1.12969
11:26:44|1.12969
11:26:44|1.12969
11:26:46|1.12969
11:26:47|1.12969
11:26:48|1.12969
11:26:49|1.12969
11:26:50|1.12969
11:26:51|1.12969
11:26:52|1.12969
11:26:53|1.12949
11:26:54|1.12949
11:26:55|1.12949
11:26:56|1.12949
11:26:57|1.12949
11:26:58|1.12979
11:26:59|1.13014
11:27:00|1.13014
11:27:01|1.13027
11:27:02|1.12988
11:27:03|1.12988
11:27:04|1.12988
11:27:05|1.12968
11:27:06|1.12968
11:27:07|1.13006
11:27:08|1.13006
11:27:09|1.13006
11:27:10|1.13006
11:27:11|1.13006
11:27:12|1.13006
11:27:13|1.13006
11:27:14|1.13007
11:27:15|1.13007
11:27:16|1.13007
11:27:17|1.13007
11:27:18|1.13007
11:27:20|1.13007
11:27:20|1.13007
11:27:22|1.13007
11:27:22|1.13007
11:27:24|1.13007
11:27:25|1.13006
11:27:26|1.13006
11:27:27|1.13006
11:27:29|1.13006
11:27:29|1.13006
11:27:30|1.13006
11:27:31|1.13006
11:27:32|1.13006
11:27:33|1.1313
11:27:34|1.1313
11:27:36|1.13107
11:27:36|1.13107
11:27:38|1.13107
11:27:38|1.13107
11:27:40|1.13077
11:27:41|1.13077
11:27:41|1.13077
11:27:42|1.13077
11:27:44|1.13077
11:27:44|1.13077
11:27:46|1.13077
11:27:46|1.13077
11:27:47|1.1317
11:27:49|1.1317
11:27:49|1.13129
11:27:50|1.13129
11:27:51|1.13129
11:27:52|1.13129
11:27:53|1.13111
11:27:54|1.13111
11:27:55|1.13178
11:27:57|1.13178
11:27:57|1.13178
11:27:59|1.13178
11:28:00|1.13178
11:28:00|1.13178
11:28:01|1.13178
11:28:02|1.13138
11:28:03|1.13138
11:28:05|1.13154
11:28:05|1.13138
11:28:07|1.13138
11:28:08|1.13138
11:28:08|1.13138
11:28:09|1.13138
11:28:11|1.13202
11:28:12|1.13202
11:28:13|1.13258
11:28:14|1.13273
11:28:14|1.13267
11:28:15|1.13267
11:28:16|1.13319
11:28:18|1.13292
11:28:20|1.13292
11:28:20|1.13292
11:28:21|1.13292
11:28:22|1.13292
11:28:24|1.13296
11:28:25|1.13236
11:28:26|1.13236
11:28:27|1.13236
11:28:28|1.13236
11:28:29|1.13236
11:28:30|1.13236
11:28:31|1.13236
11:28:31|1.13236
11:28:32|1.13236
11:28:34|1.13236
11:28:34|1.13267
11:28:36|1.13267
11:28:37|1.13267
11:28:38|1.13267
11:28:39|1.13267
11:28:39|1.13267
11:28:41|1.13267
11:28:42|1.13256
11:28:43|1.13256
11:28:43|1.13256
11:28:45|1.13256
11:28:46|1.13244
11:28:46|1.13244
11:28:48|1.13291
11:28:49|1.13291
11:28:50|1.13291
11:28:51|1.13291
11:28:52|1.13291
11:28:53|1.13291
11:28:53|1.13291
11:28:55|1.13291
11:28:56|1.13291
11:28:57|1.13291
11:28:57|1.13291
11:28:59|1.13291
11:29:00|1.13291
11:29:01|1.13291
11:29:01|1.13291
11:29:03|1.13291
11:29:03|1.13291
11:29:05|1.13291
11:29:07|1.13208
11:29:07|1.13208
11:29:08|1.13208
11:29:09|1.13208
11:29:11|1.13208
11:29:11|1.13208
11:29:12|1.13208
11:29:13|1.13208
11:29:14|1.13208
11:29:15|1.13208
11:29:17|1.13208
11:29:17|1.13208
11:29:19|1.13234
11:29:20|1.13245
11:29:21|1.13245
11:29:22|1.13245
11:29:23|1.13245
11:29:24|1.13327
11:29:25|1.13311
11:29:26|1.13314
11:29:27|1.13314
11:29:28|1.13314
11:29:29|1.13301
11:29:30|1.13301
11:29:31|1.13301
11:29:32|1.13301
11:29:33|1.13344
11:29:34|1.13344
11:29:35|1.13344
11:29:36|1.13338
11:29:37|1.13338
11:29:38|1.13286
11:29:39|1.13286
11:29:40|1.13286
11:29:41|1.13286
11:29:42|1.13286
11:29:43|1.13286
11:29:44|1.133
11:29:45|1.133
11:29:46|1.133
11:29:47|1.133
11:29:48|1.133
11:29:49|1.13289
11:29:50|1.13291
11:29:51|1.1329
11:29:52|1.13322
11:29:53|1.13322
11:29:54|1.13322
11:29:56|1.1333
11:29:56|1.1333
11:29:57|1.1333
11:29:58|1.13291
11:29:59|1.13291
11:30:00|1.13291
11:30:01|1.13271
11:30:02|1.13271
11:30:03|1.13411
11:30:04|1.13411
11:30:06|1.13411
11:30:06|1.13411
11:30:07|1.13411
11:30:08|1.13334
11:30:09|1.13334
11:30:10|1.13334
11:30:11|1.13334
11:30:12|1.13334
11:30:13|1.13334
11:30:14|1.13334
11:30:15|1.13334
11:30:16|1.13407
11:30:17|1.13421
11:30:18|1.13443
11:30:19|1.13443
11:30:21|1.13443
11:30:22|1.13443
11:30:24|1.13412
11:30:25|1.13339
11:30:26|1.13339
11:30:27|1.13339
11:30:28|1.13344
11:30:29|1.13344
11:30:30|1.13344
11:30:31|1.13344
11:30:32|1.13344
11:30:33|1.13341
11:30:34|1.13341
11:30:35|1.13341
11:30:36|1.13341
11:30:37|1.13341
11:30:38|1.13339
11:30:39|1.13339
11:30:40|1.13339
11:30:41|1.13339
11:30:42|1.13354
11:30:43|1.13354
11:30:44|1.13228
11:30:45|1.13346
11:30:46|1.13346
11:30:47|1.13346
11:30:48|1.13346
11:30:50|1.13346
11:30:50|1.13346
11:30:51|1.13346
11:30:52|1.13233
11:30:53|1.13233
11:30:54|1.132
11:30:55|1.13201
11:30:56|1.13202
11:30:57|1.13202
11:30:58|1.13202
11:30:59|1.13202
11:31:01|1.13202
11:31:01|1.13202
11:31:02|1.13202
11:31:03|1.13202
11:31:05|1.13202
11:31:05|1.13202
11:31:06|1.13202
11:31:07|1.13202
11:31:09|1.13202
11:31:10|1.13202
11:31:11|1.13202
11:31:11|1.13202
11:31:12|1.13202
11:31:13|1.13202
11:31:14|1.13202
11:31:16|1.13202
11:31:17|1.13202
11:31:17|1.13202
11:31:18|1.13233
11:31:19|1.13233
11:31:22|1.13262
11:31:23|1.13313
11:31:24|1.13319
11:31:25|1.13319
11:31:26|1.13319
11:31:27|1.13319
11:31:27|1.13319
11:31:29|1.13319
11:31:30|1.13311
11:31:31|1.13311
11:31:33|1.13311
11:31:33|1.13311
11:31:34|1.13311
11:31:35|1.13311
11:31:36|1.13311
11:31:37|1.13356
11:31:38|1.13356
11:31:39|1.13356
11:31:40|1.13356
11:31:42|1.13356
11:31:42|1.13356
11:31:44|1.13356
11:31:45|1.13356
11:31:45|1.13356
11:31:47|1.13356
11:31:48|1.13307
11:31:49|1.13307
11:31:50|1.13307
11:31:51|1.13307
11:31:52|1.13307
11:31:54|1.13307
11:31:55|1.13307
11:31:55|1.13307
11:31:57|1.13307
11:31:58|1.13307
11:31:58|1.13288
11:32:00|1.13288
11:32:01|1.13288
11:32:02|1.13288
11:32:03|1.13288
11:32:04|1.13241
11:32:04|1.13241
11:32:06|1.13105
11:32:07|1.13105
11:32:08|1.13122
11:32:09|1.13122
11:32:09|1.13145
11:32:11|1.13145
11:32:12|1.13145
11:32:13|1.13145
11:32:14|1.13145
11:32:15|1.13145
11:32:17|1.13145
11:32:17|1.13145
11:32:18|1.13145
11:32:19|1.13145
11:32:20|1.13136
11:32:22|1.13136
11:32:23|1.13135
11:32:25|1.13135
11:32:26|1.13135
11:32:27|1.13135
11:32:28|1.13135
11:32:29|1.13135
11:32:30|1.13135
11:32:31|1.13136
11:32:32|1.13136
11:32:33|1.13136
11:32:34|1.13136
11:32:35|1.13136
11:32:36|1.13136
11:32:37|1.13136
11:32:38|1.13136
11:32:39|1.13136
11:32:40|1.13136
11:32:41|1.13136
11:32:42|1.13136
11:32:43|1.13136
11:32:44|1.13113
11:32:45|1.13113
11:32:46|1.13102
11:32:47|1.13102
11:32:48|1.13102
11:32:49|1.13102
11:32:50|1.13127
11:32:51|1.13127
11:32:52|1.13127
11:32:53|1.13127
11:32:55|1.13127
11:32:55|1.13127
11:32:56|1.13127
11:32:57|1.13127
11:32:58|1.13091
11:32:59|1.13091
11:33:01|1.13091
11:33:01|1.13091
11:33:02|1.13091
11:33:03|1.13091
11:33:04|1.13091
11:33:06|1.13064
11:33:06|1.13043
11:33:07|1.13045
11:33:08|1.13045
11:33:10|1.1311
11:33:11|1.1311
11:33:11|1.13114
11:33:12|1.13114
11:33:13|1.13114
11:33:14|1.13114
11:33:16|1.13114
11:33:16|1.13114
11:33:17|1.13114
11:33:18|1.13114
11:33:19|1.13114
11:33:20|1.13114
11:33:21|1.13135
11:33:23|1.13135
11:33:24|1.13135
11:33:26|1.13135
11:33:27|1.13169
11:33:28|1.13169
11:33:29|1.13169
11:33:30|1.13169
11:33:31|1.13169
11:33:32|1.13169
11:33:33|1.13169
11:33:34|1.13115
11:33:35|1.13115
11:33:36|1.13115
11:33:37|1.13115
11:33:38|1.13115
11:33:38|1.1306
11:33:40|1.1306
11:33:41|1.1306
11:33:42|1.13091
11:33:43|1.13091
11:33:44|1.13091
11:33:45|1.13082
11:33:46|1.13081
11:33:47|1.13081
11:33:48|1.13081
11:33:49|1.13057
11:33:50|1.12762
11:33:51|1.12733
11:33:52|1.12764
11:33:53|1.12795
11:33:54|1.128
11:33:55|1.128
11:33:57|1.12843
11:33:57|1.12848
11:33:58|1.12906
11:34:00|1.12906
11:34:01|1.12946
11:34:01|1.12953
11:34:03|1.1296
11:34:04|1.1296
11:34:05|1.1296
11:34:06|1.12926
11:34:06|1.12798
11:34:08|1.12798
11:34:09|1.12905
11:34:10|1.12899
11:34:11|1.12872
11:34:11|1.12957
11:34:13|1.12957
11:34:14|1.12957
11:34:15|1.12957
11:34:15|1.12953
11:34:17|1.12953
11:34:18|1.12953
11:34:19|1.12953
11:34:19|1.12934
11:34:21|1.1293
11:34:22|1.1293
11:34:23|1.1293
11:34:24|1.12907
11:34:25|1.12894
11:34:26|1.12894
11:34:27|1.12894
11:34:28|1.12894
11:34:29|1.12887
11:34:30|1.12887
11:34:31|1.12887
11:34:32|1.12935
11:34:33|1.12776
11:34:34|1.12776
11:34:35|1.12776
11:34:37|1.12762
11:34:37|1.12788
11:34:38|1.12788
11:34:39|1.12788
11:34:40|1.12788
11:34:41|1.12788
11:34:43|1.127
11:34:43|1.127
11:34:44|1.127
11:34:45|1.12702
11:34:46|1.12702
11:34:48|1.12702
11:34:48|1.12732
11:34:49|1.12749
11:34:50|1.12749
11:34:51|1.12749
11:34:52|1.12775
11:34:54|1.12775
11:34:54|1.12775
11:34:55|1.12768
11:34:57|1.12768
11:34:57|1.12746
11:34:58|1.12746
11:35:00|1.12746
11:35:01|1.12746
11:35:01|1.12702
11:35:03|1.12702
11:35:04|1.12661
11:35:05|1.12661
11:35:06|1.1267
11:35:07|1.12647
11:35:08|1.12663
11:35:09|1.12663
11:35:10|1.12608
11:35:11|1.12608
11:35:12|1.12639
11:35:13|1.12636
11:35:14|1.12605
11:35:15|1.12603
11:35:16|1.12644
11:35:17|1.12642
11:35:18|1.12528
11:35:19|1.12578
11:35:20|1.12578
11:35:21|1.12578
11:35:22|1.12577
11:35:23|1.12374
11:35:24|1.12476
11:35:26|1.12526
11:35:27|1.12515
11:35:28|1.1252
11:35:29|1.12518
11:35:30|1.12428
11:35:31|1.12428
11:35:32|1.1247
11:35:33|1.12477
11:35:34|1.1257
11:35:35|1.1257
11:35:36|1.1257
11:35:38|1.12563
11:35:38|1.12555
11:35:39|1.1256
11:35:40|1.12548
11:35:41|1.1251
11:35:43|1.12507
11:35:44|1.12541
11:35:45|1.12507
11:35:46|1.12507
11:35:47|1.12507
11:35:48|1.12507
11:35:49|1.12507
11:35:50|1.12543
11:35:51|1.12544
11:35:52|1.12562
11:35:53|1.12559
11:35:54|1.12563
11:35:55|1.12563
11:35:56|1.12563
11:35:57|1.12562
11:35:58|1.12562
11:35:59|1.12562
11:36:01|1.12562
11:36:01|1.12572
11:36:02|1.12572
11:36:03|1.12572
11:36:04|1.12705
11:36:06|1.12666
11:36:06|1.12666
11:36:08|1.12692
11:36:08|1.12692
11:36:09|1.12687
11:36:10|1.12687
11:36:12|1.12687
11:36:13|1.1267
11:36:13|1.1267
11:36:14|1.12656
11:36:15|1.12656
11:36:16|1.12584
11:36:17|1.12584
11:36:18|1.12584
11:36:19|1.12584
11:36:20|1.12584
11:36:22|1.12584
11:36:22|1.12584
11:36:24|1.12584
11:36:24|1.12572
11:36:26|1.12548
11:36:27|1.12548
11:36:28|1.12548
11:36:29|1.12563
11:36:30|1.12563
11:36:31|1.12566
11:36:32|1.12566
11:36:33|1.12566
11:36:34|1.12574
11:36:35|1.12633
11:36:36|1.12633
11:36:37|1.12549
11:36:38|1.12549
11:36:40|1.12637
11:36:40|1.12637
11:36:41|1.1266
11:36:43|1.12663
11:36:44|1.12663
11:36:45|1.12635
11:36:46|1.12635
11:36:47|1.12635
11:36:48|1.12635
11:36:49|1.12686
11:36:50|1.12686
11:36:51|1.12686
11:36:52|1.12686
11:36:53|1.12686
11:36:54|1.12686
11:36:55|1.12686
11:36:56|1.12686
11:36:57|1.12662
11:36:59|1.12662
11:36:59|1.12662
11:37:00|1.12662
11:37:01|1.12727
11:37:02|1.12727
11:37:03|1.12742
11:37:04|1.12742
11:37:05|1.12742
11:37:06|1.12713
11:37:07|1.12713
11:37:08|1.12713
11:37:09|1.12713
11:37:10|1.12713
11:37:11|1.12713
11:37:12|1.12754
11:37:13|1.12754
11:37:14|1.12706
11:37:15|1.12706
11:37:16|1.12755
11:37:17|1.12826
11:37:18|1.12826
11:37:19|1.12826
11:37:20|1.12826
11:37:21|1.12826
11:37:22|1.12783
11:37:23|1.12783
11:37:24|1.12783
11:37:25|1.12783
11:37:27|1.12756
11:37:27|1.12756
11:37:29|1.12756
11:37:30|1.12739
11:37:31|1.12739
11:37:32|1.12739
11:37:33|1.12739
11:37:34|1.12739
11:37:36|1.1271
11:37:36|1.1271
11:37:37|1.1271
11:37:38|1.1271
11:37:39|1.12709
11:37:40|1.12715
11:37:41|1.12715
11:37:42|1.12715
11:37:43|1.12715
11:37:44|1.12715
11:37:45|1.12715
11:37:46|1.12715
11:37:47|1.12725
11:37:48|1.12725
11:37:49|1.12736
11:37:50|1.12736
11:37:51|1.12693
11:37:52|1.12693
11:37:53|1.12659
11:37:54|1.12659
11:37:55|1.12659
11:37:56|1.12659
11:37:57|1.12659
11:37:58|1.12659
11:38:00|1.12659
11:38:00|1.12659
11:38:01|1.12703
11:38:02|1.12703
11:38:03|1.12703
11:38:04|1.12703
11:38:06|1.12782
11:38:06|1.12782
11:38:07|1.12782
11:38:08|1.12739
11:38:09|1.12739
11:38:11|1.12739
11:38:11|1.12739
11:38:13|1.12739
11:38:14|1.12739
11:38:15|1.12738
11:38:16|1.12738
11:38:17|1.12738
11:38:18|1.12645
11:38:19|1.12645
11:38:20|1.12645
11:38:21|1.12645
11:38:22|1.12645
11:38:23|1.12645
11:38:24|1.12645
11:38:25|1.12652
11:38:26|1.12662
11:38:27|1.12662
11:38:29|1.12662
11:38:30|1.12687
11:38:31|1.12687
11:38:33|1.12773
11:38:34|1.12773
11:38:34|1.12773
11:38:36|1.12773
11:38:36|1.12773
11:38:37|1.12773
11:38:39|1.12766
11:38:39|1.12782
11:38:40|1.12782
11:38:42|1.12782
11:38:43|1.12773
11:38:44|1.12773
11:38:45|1.12773
11:38:46|1.12773
11:38:47|1.12773
11:38:48|1.12773
11:38:48|1.12773
11:38:50|1.12773
11:38:50|1.12773
11:38:51|1.12754
11:38:53|1.12754
11:38:53|1.12754
11:38:55|1.12754
11:38:56|1.12754
11:38:57|1.12754
11:38:58|1.12754
11:38:59|1.12813
11:39:00|1.12813
11:39:01|1.12813
11:39:02|1.12813
11:39:03|1.12813
11:39:04|1.12813
11:39:05|1.12832
11:39:05|1.12832
11:39:07|1.12782
11:39:07|1.12782
11:39:09|1.12782
11:39:09|1.12782
11:39:11|1.12782
11:39:12|1.12782
11:39:13|1.12755
11:39:13|1.12755
11:39:14|1.12755
11:39:16|1.12755
11:39:17|1.12755
11:39:18|1.12755
11:39:19|1.12805
11:39:19|1.12805
11:39:21|1.12805
11:39:22|1.12805
11:39:23|1.12805
11:39:24|1.12732
11:39:25|1.12732
11:39:26|1.12732
11:39:27|1.12732
11:39:28|1.12732
11:39:29|1.12735
11:39:31|1.12735
11:39:32|1.12735
11:39:33|1.12735
11:39:34|1.12735
11:39:35|1.12735
11:39:35|1.12735
11:39:37|1.12735
11:39:38|1.12735
11:39:38|1.12735
11:39:39|1.12735
11:39:41|1.12778
11:39:42|1.12778
11:39:43|1.12778
11:39:44|1.12778
11:39:45|1.12778
11:39:46|1.12778
11:39:47|1.12778
11:39:48|1.12778
11:39:49|1.12778
11:39:50|1.12775
11:39:51|1.12747
11:39:52|1.12747
11:39:53|1.12747
11:39:54|1.12793
11:39:55|1.12793
11:39:56|1.12793
11:39:57|1.12793
11:39:58|1.12793
11:39:59|1.12793
11:40:00|1.12793
11:40:01|1.12793
11:40:02|1.12793
11:40:03|1.12804
11:40:04|1.12804
11:40:05|1.12806
11:40:06|1.12806
11:40:07|1.12808
11:40:08|1.12808
11:40:09|1.12782
11:40:10|1.12782
11:40:11|1.12782
11:40:12|1.12761
11:40:13|1.12827
11:40:15|1.12827
11:40:16|1.12827
11:40:16|1.12827
11:40:17|1.12827
11:40:18|1.12827
11:40:19|1.12827
11:40:21|1.12827
11:40:22|1.12827
11:40:23|1.12827
11:40:24|1.12742
11:40:24|1.12741
11:40:26|1.12726
11:40:27|1.12708
11:40:27|1.12729
11:40:29|1.12729
11:40:30|1.12686
11:40:32|1.12738
11:40:33|1.12738
11:40:34|1.12728
11:40:34|1.12728
11:40:36|1.12687
11:40:37|1.12729
11:40:38|1.12729
11:40:39|1.12729
11:40:40|1.12729
11:40:41|1.12727
11:40:42|1.12726
11:40:43|1.12726
11:40:44|1.12726
11:40:45|1.12726
11:40:46|1.12726
11:40:47|1.12726
11:40:48|1.12726
11:40:49|1.12726
11:40:50|1.12783
11:40:51|1.12783
11:40:52|1.12826
11:40:53|1.12826
11:40:54|1.12761
11:40:55|1.1282
11:40:56|1.1282
11:40:58|1.12729
11:40:59|1.12729
11:41:00|1.12729
11:41:01|1.12708
11:41:02|1.12708
11:41:03|1.12705
11:41:04|1.12705
11:41:05|1.12719
11:41:06|1.12719
11:41:07|1.12719
11:41:08|1.12719
11:41:09|1.12719
11:41:10|1.12734
11:41:11|1.12734
11:41:12|1.12734
11:41:13|1.12734
11:41:14|1.12734
11:41:15|1.12734
11:41:16|1.12734
11:41:17|1.12734
11:41:18|1.12734
11:41:19|1.12734
11:41:20|1.12734
11:41:21|1.12734
11:41:22|1.12734
11:41:23|1.12734
11:41:24|1.12734
11:41:25|1.12734
11:41:26|1.12734
11:41:27|1.12734
11:41:28|1.12734
11:41:29|1.12734
11:41:30|1.12734
11:41:32|1.12734
11:41:32|1.12734
11:41:33|1.12734
11:41:34|1.12734
11:41:35|1.12721
11:41:36|1.12721
11:41:37|1.12721
11:41:38|1.12721
11:41:39|1.12721
11:41:40|1.12721
11:41:41|1.12713
11:41:43|1.12734
11:41:44|1.12734
11:41:44|1.12734
11:41:46|1.12747
11:41:47|1.12747
11:41:48|1.12747
11:41:49|1.12747
11:41:50|1.12747
11:41:51|1.12774
11:41:52|1.12797
11:41:53|1.12769
11:41:54|1.12769
11:41:55|1.12769
11:41:56|1.12769
11:41:58|1.12769
11:41:59|1.12769
11:42:00|1.12756
11:42:01|1.12756
11:42:02|1.12756
11:42:03|1.12756
11:42:04|1.12756
11:42:05|1.12756
11:42:06|1.12756
11:42:07|1.12756
11:42:08|1.12756
11:42:09|1.12756
11:42:10|1.12756
11:42:11|1.12756
11:42:12|1.12792
11:42:13|1.12795
11:42:14|1.12795
11:42:15|1.12795
11:42:16|1.12795
11:42:17|1.12795
11:42:18|1.12795
11:42:19|1.12795
11:42:20|1.12803
11:42:21|1.12803
11:42:22|1.12819
11:42:23|1.12819
11:42:24|1.12819
11:42:25|1.12888
11:42:26|1.12888
11:42:27|1.12888
11:42:28|1.12928
11:42:29|1.12878
11:42:30|1.12878
11:42:31|1.12878
11:42:33|1.12878
11:42:33|1.12878
11:42:34|1.12878
11:42:35|1.12878
11:42:36|1.12878
11:42:37|1.12844
11:42:38|1.12851
11:42:39|1.12851
11:42:40|1.12851
11:42:42|1.12864
11:42:43|1.12864
11:42:44|1.12864
11:42:45|1.12864
11:42:46|1.12864
11:42:47|1.12864
11:42:48|1.12898
11:42:48|1.12881
11:42:50|1.12881
11:42:51|1.12881
11:42:52|1.12881
11:42:53|1.12881
11:42:53|1.12881
11:42:55|1.12881
11:42:56|1.12862
11:42:57|1.12862
11:42:58|1.12862
11:42:59|1.12862
11:43:00|1.12862
11:43:01|1.12862
11:43:01|1.12862
11:43:03|1.12862
11:43:04|1.12862
11:43:05|1.12862
11:43:06|1.12862
11:43:07|1.12862
11:43:08|1.12862
11:43:09|1.12862
11:43:10|1.12862
11:43:11|1.12862
11:43:12|1.12862
11:43:13|1.12862
11:43:14|1.12862
11:43:15|1.12862
11:43:16|1.12862
11:43:17|1.12862
11:43:17|1.12916
11:43:18|1.12916
11:43:20|1.12916
11:43:20|1.12916
11:43:22|1.12916
11:43:23|1.12916
11:43:24|1.12916
11:43:25|1.12916
11:43:26|1.12916
11:43:27|1.12916
11:43:27|1.12901
11:43:29|1.12901
11:43:29|1.12901
11:43:31|1.12901
11:43:31|1.12901
11:43:33|1.12901
11:43:35|1.12902
11:43:35|1.12902
11:43:37|1.12902
11:43:37|1.12902
11:43:39|1.12911
11:43:39|1.12911
11:43:41|1.12911
11:43:41|1.12936
11:43:43|1.12936
11:43:44|1.12957
11:43:45|1.12957
11:43:46|1.12957
11:43:47|1.12957
11:43:48|1.12957
11:43:49|1.12957
11:43:50|1.12957
11:43:50|1.12957
11:43:51|1.12957
11:43:53|1.12957
11:43:54|1.12957
11:43:55|1.12957
11:43:56|1.12957
11:43:57|1.12957
11:43:57|1.12957
11:43:59|1.12957
11:44:00|1.12957
11:44:01|1.12957
11:44:02|1.12957
11:44:02|1.12962
11:44:04|1.12962
11:44:05|1.12962
11:44:06|1.12962
11:44:06|1.12962
11:44:07|1.12962
11:44:09|1.12962
11:44:09|1.12936
11:44:11|1.12946
11:44:12|1.12946
11:44:13|1.12946
11:44:13|1.12946
11:44:15|1.12946
11:44:16|1.12946
11:44:17|1.12946
11:44:18|1.12946
11:44:18|1.12939
11:44:20|1.12939
11:44:21|1.12939
11:44:22|1.12919
11:44:23|1.12919
11:44:24|1.12919
11:44:25|1.12919
11:44:26|1.12919
11:44:27|1.12919
11:44:28|1.12919
11:44:29|1.12919
11:44:30|1.12919
11:44:31|1.12883
11:44:32|1.12883
11:44:33|1.12883
11:44:35|1.12883
11:44:35|1.12923
11:44:36|1.12923
11:44:37|1.12923
11:44:38|1.12923
11:44:39|1.12923
11:44:41|1.12945
11:44:41|1.12945
11:44:43|1.12945
11:44:44|1.12945
11:44:45|1.12945
11:44:46|1.12909
11:44:46|1.12909
11:44:48|1.12909
11:44:49|1.12909
11:44:49|1.12909
11:44:50|1.12909
11:44:52|1.12909
11:44:53|1.12909
11:44:53|1.12909
11:44:55|1.12909
11:44:55|1.12909
11:44:57|1.12932
11:44:57|1.12932
11:44:59|1.12932
11:45:00|1.12932
11:45:00|1.12932
11:45:01|1.12932
11:45:03|1.12913
11:45:04|1.12913
11:45:04|1.12945
11:45:05|1.12945
11:45:06|1.12945
11:45:07|1.12905
11:45:08|1.12856
11:45:09|1.12856
11:45:11|1.12856
11:45:11|1.1287
11:45:13|1.1287
11:45:14|1.1287
11:45:14|1.1287
11:45:15|1.1287
11:45:16|1.1287
11:45:17|1.1287
11:45:19|1.1287
11:45:20|1.1287
11:45:21|1.12843
11:45:21|1.12843
11:45:23|1.12843
11:45:24|1.12843
11:45:25|1.12843
11:45:26|1.12843
11:45:27|1.12843
11:45:27|1.12843
11:45:29|1.12843
11:45:30|1.12843
11:45:30|1.12843
11:45:32|1.12843
11:45:33|1.12843
11:45:33|1.12843
11:45:35|1.12843
11:45:36|1.12843
11:45:37|1.12838
11:45:39|1.12838
11:45:39|1.12838
11:45:40|1.12838
11:45:41|1.12838
11:45:42|1.12838
11:45:43|1.12774
11:45:45|1.12775
11:45:46|1.12775
11:45:47|1.12775
11:45:48|1.12775
11:45:49|1.12775
11:45:50|1.12775
11:45:51|1.12805
11:45:52|1.12805
11:45:53|1.12778
11:45:54|1.12778
11:45:55|1.12778
11:45:57|1.12778
11:45:58|1.12778
11:45:59|1.12778
11:45:59|1.12825
11:46:00|1.12825
11:46:01|1.12825
11:46:02|1.12825
11:46:04|1.12825
11:46:04|1.12825
11:46:06|1.12748
11:46:06|1.12767
11:46:07|1.12767
11:46:08|1.12746
11:46:10|1.12746
11:46:10|1.12746
11:46:11|1.12746
11:46:12|1.12746
11:46:13|1.12746
11:46:14|1.12746
11:46:17|1.12746
11:46:18|1.12746
11:46:18|1.12746
11:46:19|1.12746
11:46:20|1.12746
11:46:21|1.12746
11:46:22|1.12746
11:46:23|1.12746
11:46:24|1.12746
11:46:25|1.12732
11:46:26|1.12732
11:46:28|1.12746
11:46:28|1.12746
11:46:29|1.12723
11:46:30|1.12723
11:46:31|1.12723
11:46:32|1.12779
11:46:33|1.12779
11:46:34|1.12779
11:46:36|1.12779
11:46:37|1.12779
11:46:39|1.12779
11:46:40|1.12779
11:46:41|1.12779
11:46:42|1.12779
11:46:42|1.12779
11:46:44|1.12779
11:46:44|1.12779
11:46:46|1.12779
11:46:46|1.12779
11:46:48|1.12779
11:46:49|1.12779
11:46:50|1.12779
11:46:51|1.12779
11:46:52|1.12779
11:46:53|1.12779
11:46:54|1.12779
11:46:55|1.12779
11:46:56|1.12732
11:46:57|1.12691
11:46:58|1.12691
11:46:59|1.12691
11:47:01|1.12691
11:47:01|1.12691
11:47:02|1.12673
11:47:03|1.12673
11:47:04|1.12673
11:47:06|1.12652
11:47:06|1.12652
11:47:07|1.12688
11:47:08|1.12688
11:47:09|1.12688
11:47:11|1.12688
11:47:11|1.12688
11:47:12|1.12688
11:47:13|1.12688
11:47:14|1.12688
11:47:15|1.12688
11:47:16|1.12688
11:47:17|1.12688
11:47:18|1.12688
11:47:19|1.12688
11:47:20|1.12688
11:47:21|1.12665
11:47:22|1.1264
11:47:23|1.12644
11:47:24|1.12644
11:47:25|1.12644
11:47:27|1.12652
11:47:27|1.12652
11:47:28|1.12652
11:47:29|1.12652
11:47:30|1.12652
11:47:31|1.12652
11:47:32|1.1266
11:47:33|1.1266
11:47:34|1.1266
11:47:35|1.1266
11:47:37|1.12618
11:47:38|1.12607
11:47:39|1.12647
11:47:40|1.12647
11:47:41|1.12647
11:47:42|1.12631
11:47:44|1.12631
11:47:44|1.12625
11:47:45|1.12625
11:47:46|1.12625
11:47:47|1.12625
11:47:49|1.12652
11:47:50|1.12668
11:47:50|1.12668
11:47:51|1.12668
11:47:53|1.12668
11:47:54|1.12668
11:47:55|1.12667
11:47:56|1.12667
11:47:57|1.12667
11:47:58|1.12668
11:47:59|1.12643
11:48:00|1.12643
11:48:01|1.12643
11:48:02|1.12643
11:48:03|1.12643
11:48:04|1.12643
11:48:05|1.12643
11:48:06|1.12643
11:48:07|1.12622
11:48:08|1.12622
11:48:09|1.12622
11:48:10|1.12622
11:48:11|1.12622
11:48:12|1.12622
11:48:13|1.12622
11:48:14|1.12622
11:48:15|1.12622
11:48:16|1.12654
11:48:17|1.12654
11:48:18|1.12654
11:48:19|1.12654
11:48:20|1.12579
11:48:21|1.12628
11:48:22|1.12629
11:48:23|1.12623
11:48:24|1.12613
11:48:25|1.12613
11:48:26|1.12619
11:48:27|1.12619
11:48:28|1.12619
11:48:29|1.12619
11:48:30|1.12616
11:48:31|1.12616
11:48:32|1.12616
11:48:33|1.12639
11:48:34|1.12639
11:48:35|1.12629
11:48:36|1.12629
11:48:37|1.12629
11:48:39|1.12601
11:48:40|1.12601
11:48:41|1.12601
11:48:42|1.12601
11:48:43|1.12601
11:48:45|1.12601
11:48:45|1.12601
11:48:47|1.12585
11:48:47|1.12585
11:48:49|1.12586
11:48:50|1.12586
11:48:51|1.12586
11:48:52|1.12609
11:48:53|1.12609
11:48:54|1.12609
11:48:55|1.12629
11:48:56|1.12629
11:48:58|1.1263
11:48:58|1.1263
11:48:59|1.1263
11:49:00|1.1263
11:49:01|1.1263
11:49:02|1.1263
11:49:03|1.1263
11:49:04|1.1263
11:49:05|1.1263
11:49:06|1.1263
11:49:07|1.1263
11:49:08|1.1263
11:49:09|1.1263
11:49:10|1.1263
11:49:11|1.1263
11:49:12|1.1263
11:49:13|1.1263
11:49:14|1.1263
11:49:16|1.1263
11:49:16|1.1263
11:49:18|1.1263
11:49:19|1.1264
11:49:20|1.1263
11:49:21|1.1263
11:49:22|1.12631
11:49:23|1.12631
11:49:24|1.12631
11:49:24|1.12631
11:49:25|1.12631
11:49:26|1.12631
11:49:28|1.12631
11:49:29|1.12631
11:49:30|1.12648
11:49:31|1.12631
11:49:32|1.12661
11:49:33|1.12659
11:49:33|1.1264
11:49:35|1.12656
11:49:36|1.12656
11:49:37|1.12656
11:49:37|1.12656
11:49:39|1.12656
11:49:40|1.12648
11:49:42|1.12648
11:49:43|1.12648
11:49:44|1.12667
11:49:45|1.12667
11:49:46|1.12726
11:49:47|1.12726
11:49:47|1.12726
11:49:49|1.12726
11:49:50|1.12719
11:49:50|1.12719
11:49:52|1.12719
11:49:53|1.12697
11:49:54|1.12697
11:49:55|1.1271
11:49:56|1.1271
11:49:57|1.1271
11:49:57|1.12713
11:49:58|1.12713
11:50:00|1.12702
11:50:01|1.12702
11:50:01|1.12702
11:50:03|1.12702
11:50:03|1.12702
11:50:04|1.12702
11:50:06|1.12702
11:50:06|1.12691
11:50:08|1.12691
11:50:09|1.12691
11:50:10|1.12691
11:50:11|1.12691
11:50:12|1.12691
11:50:13|1.12691
11:50:14|1.12691
11:50:15|1.12691
11:50:16|1.12691
11:50:17|1.12691
11:50:18|1.12691
11:50:19|1.12691
11:50:20|1.12691
11:50:21|1.12691
11:50:22|1.12692
11:50:23|1.12692
11:50:24|1.12692
11:50:25|1.12692
11:50:26|1.12692
11:50:27|1.12692
11:50:28|1.12706
11:50:29|1.12706
11:50:30|1.12706
11:50:31|1.12706
11:50:32|1.12706
11:50:33|1.12706
11:50:34|1.12706
11:50:35|1.12678
11:50:36|1.12678
11:50:37|1.12678
11:50:38|1.12678
11:50:39|1.12676
11:50:41|1.12652
11:50:42|1.12652
11:50:43|1.12652
11:50:43|1.12664
11:50:45|1.12664
11:50:46|1.12664
11:50:47|1.12669
11:50:47|1.126
11:50:48|1.126
11:50:50|1.126
11:50:51|1.126
11:50:52|1.126
11:50:53|1.12678
11:50:53|1.12678
11:50:55|1.12678
11:50:56|1.12678
11:50:57|1.12678
11:50:58|1.12678
11:50:59|1.12678
11:51:00|1.12688
11:51:01|1.12688
11:51:02|1.12633
11:51:03|1.1269
11:51:04|1.1269
11:51:05|1.1269
11:51:06|1.1269
11:51:07|1.12703
11:51:08|1.12705
11:51:09|1.12705
11:51:10|1.12705
11:51:11|1.12705
11:51:12|1.12705
11:51:13|1.12705
11:51:14|1.12705
11:51:15|1.12705
11:51:17|1.12705
11:51:17|1.12705
11:51:18|1.12706
11:51:19|1.12706
11:51:20|1.12705
11:51:21|1.12705
11:51:22|1.12705
11:51:23|1.12705
11:51:24|1.12705
11:51:25|1.12705
11:51:26|1.12705
11:51:28|1.12705
11:51:29|1.12615
11:51:29|1.12615
11:51:31|1.12615
11:51:32|1.12671
11:51:33|1.12671
11:51:33|1.12671
11:51:34|1.12671
11:51:35|1.12671
11:51:36|1.12671
11:51:37|1.12671
11:51:38|1.12671
11:51:40|1.12671
11:51:41|1.12671
11:51:42|1.12644
11:51:43|1.12671
11:51:44|1.12671
11:51:45|1.12671
11:51:46|1.12671
11:51:47|1.12671
11:51:49|1.12671
11:51:49|1.12671
11:51:50|1.12671
11:51:51|1.12671
11:51:52|1.12671
11:51:53|1.12671
11:51:54|1.12671
11:51:55|1.12672
11:51:57|1.12672
11:51:57|1.12672
11:51:59|1.12672
11:52:00|1.12672
11:52:01|1.12704
11:52:02|1.12678
11:52:03|1.12705
11:52:04|1.12705
11:52:05|1.12813
11:52:05|1.12791
11:52:07|1.12791
11:52:08|1.12824
11:52:09|1.12824
11:52:09|1.12824
11:52:11|1.12824
11:52:12|1.12824
11:52:13|1.12824
11:52:14|1.12835
11:52:15|1.12835
11:52:16|1.12835
11:52:17|1.12835
11:52:18|1.12835
11:52:19|1.12835
11:52:20|1.12835
11:52:21|1.12835
11:52:22|1.12835
11:52:23|1.12835
11:52:24|1.12835
11:52:25|1.12835
11:52:26|1.12835
11:52:27|1.12835
11:52:28|1.12835
11:52:29|1.12835
11:52:30|1.12835
11:52:31|1.12835
11:52:32|1.12835
11:52:33|1.12835
11:52:34|1.12865
11:52:35|1.12865
11:52:36|1.12865
11:52:37|1.12865
11:52:38|1.12865
11:52:39|1.12865
11:52:40|1.12865
11:52:42|1.12865
11:52:42|1.12865
11:52:44|1.12865
11:52:45|1.12865
11:52:47|1.12865
11:52:47|1.12865
11:52:49|1.12865
11:52:51|1.12865
11:52:52|1.12865
11:52:52|1.12905
11:52:54|1.12893
11:52:54|1.12916
11:52:55|1.12916
11:52:56|1.12916
11:52:57|1.12916
11:52:59|1.12906
11:53:00|1.12914
11:53:01|1.13047
11:53:02|1.12971
11:53:03|1.12955
11:53:04|1.12955
11:53:05|1.13046
11:53:05|1.13046
11:53:07|1.13046
11:53:08|1.12881
11:53:09|1.12881
11:53:10|1.12881
11:53:11|1.12881
11:53:12|1.12881
11:53:13|1.12881
11:53:14|1.12881
11:53:15|1.12881
11:53:16|1.12881
11:53:17|1.12881
11:53:18|1.12881
11:53:19|1.12864
11:53:20|1.12864
11:53:21|1.12864
11:53:22|1.12841
11:53:23|1.12841
11:53:24|1.12841
11:53:25|1.12841
11:53:26|1.12841
11:53:27|1.12841
11:53:28|1.12841
11:53:29|1.12817
11:53:30|1.128
11:53:31|1.128
11:53:32|1.128
11:53:33|1.128
11:53:34|1.128
11:53:35|1.128
11:53:36|1.1286
11:53:37|1.1286
11:53:38|1.1286
11:53:39|1.1286
11:53:40|1.1286
11:53:41|1.1286
11:53:42|1.1286
11:53:44|1.1286
11:53:45|1.1286
11:53:46|1.1286
11:53:48|1.1286
11:53:49|1.1286
11:53:50|1.1286
11:53:51|1.1286
11:53:52|1.1286
11:53:53|1.1286
11:53:54|1.1286
11:53:55|1.1286
11:53:56|1.1286
11:53:57|1.1286
11:53:58|1.1286
11:53:59|1.1286
11:54:00|1.1286
11:54:01|1.12825
11:54:03|1.12825
11:54:04|1.12825
11:54:05|1.12825
11:54:05|1.12863
11:54:06|1.12821
11:54:08|1.1282
11:54:09|1.12781
11:54:09|1.12781
11:54:11|1.12781
11:54:11|1.12781
11:54:13|1.12781
11:54:13|1.12781
11:54:15|1.12781
11:54:15|1.12781
11:54:16|1.12781
11:54:18|1.12781
11:54:18|1.12781
11:54:19|1.12764
11:54:20|1.1278
11:54:22|1.1278
11:54:23|1.12781
11:54:23|1.12756
11:54:24|1.12756
11:54:25|1.12756
11:54:26|1.12756
11:54:27|1.12756
11:54:28|1.12756
11:54:29|1.12756
11:54:30|1.12756
11:54:31|1.12756
11:54:32|1.12783
11:54:34|1.12783
11:54:35|1.12783
11:54:35|1.12783
11:54:36|1.12786
11:54:37|1.12786
11:54:38|1.12786
11:54:40|1.1277
11:54:41|1.1277
11:54:42|1.1277
11:54:43|1.1277
11:54:44|1.12753
11:54:45|1.12753
11:54:46|1.12753
11:54:47|1.12753
11:54:48|1.12727
11:54:49|1.1272
11:54:50|1.1272
11:54:51|1.1272
11:54:52|1.1272
11:54:53|1.1272
11:54:54|1.1272
11:54:55|1.12714
11:54:56|1.12714
11:54:57|1.1276
11:54:58|1.1276
11:54:59|1.1276
11:55:00|1.1276
11:55:01|1.1276
11:55:02|1.1276
11:55:03|1.1276
11:55:04|1.1276
11:55:05|1.12744
11:55:06|1.12744
11:55:07|1.12744
11:55:08|1.12744
11:55:09|1.12744
11:55:10|1.12744
11:55:11|1.12744
11:55:12|1.12744
11:55:14|1.12735
11:55:14|1.1271
11:55:16|1.1271
11:55:17|1.1271
11:55:17|1.12707
11:55:18|1.12712
11:55:19|1.12736
11:55:20|1.12736
11:55:22|1.1271
11:55:23|1.1271
11:55:23|1.1271
11:55:25|1.1271
11:55:25|1.1271
11:55:26|1.1271
11:55:28|1.1271
11:55:28|1.1271
11:55:29|1.1271
11:55:31|1.1271
11:55:31|1.1271
11:55:32|1.1271
11:55:33|1.1271
11:55:34|1.1271
11:55:35|1.1271
11:55:37|1.12704
11:55:38|1.12666
11:55:38|1.12649
11:55:39|1.12649
11:55:41|1.12649
11:55:41|1.1265
11:55:43|1.12626
11:55:43|1.1265
11:55:45|1.12689
11:55:46|1.12698
11:55:48|1.12698
11:55:48|1.12665
11:55:49|1.12689
11:55:51|1.12689
11:55:51|1.12689
11:55:52|1.12689
11:55:54|1.127
11:55:55|1.127
11:55:56|1.127
11:55:56|1.12675
11:55:57|1.12675
11:55:59|1.12675
11:56:00|1.12675
11:56:01|1.1269
11:56:02|1.12691
11:56:03|1.12691
11:56:04|1.12698
11:56:05|1.12698
11:56:06|1.12698
11:56:07|1.12698
11:56:08|1.12698
11:56:09|1.12689
11:56:09|1.1269
11:56:11|1.1269
11:56:12|1.1269
11:56:13|1.1269
11:56:14|1.1269
11:56:15|1.1269
11:56:16|1.1269
11:56:17|1.1269
11:56:18|1.1269
11:56:19|1.1269
11:56:20|1.1269
11:56:21|1.1269
11:56:22|1.1269
11:56:23|1.1269
11:56:24|1.1269
11:56:25|1.1269
11:56:26|1.12592
11:56:27|1.12592
11:56:28|1.12592
11:56:29|1.12592
11:56:30|1.12592
11:56:31|1.12604
11:56:32|1.12604
11:56:33|1.1265
11:56:34|1.1265
11:56:35|1.1265
11:56:36|1.1265
11:56:37|1.12653
11:56:38|1.12653
11:56:39|1.12653
11:56:40|1.12653
11:56:41|1.12605
11:56:42|1.12605
11:56:43|1.12605
11:56:44|1.12611
11:56:45|1.12611
11:56:47|1.12596
11:56:48|1.12612
11:56:49|1.12612
11:56:49|1.12612
11:56:51|1.12612
11:56:52|1.12591
11:56:53|1.12591
11:56:54|1.126
11:56:55|1.12449
11:56:56|1.12524
11:56:57|1.12549
11:56:57|1.12546
11:56:59|1.1254
11:57:00|1.1254
11:57:01|1.12537
11:57:02|1.12537
11:57:03|1.12494
11:57:04|1.12538
11:57:05|1.12536
11:57:06|1.12536
11:57:06|1.12563
11:57:08|1.12563
11:57:08|1.12564
11:57:09|1.12564
11:57:11|1.12564
11:57:12|1.12564
11:57:13|1.12564
11:57:14|1.12556
11:57:15|1.12556
11:57:16|1.12556
11:57:17|1.12556
11:57:18|1.12569
11:57:19|1.12569
11:57:20|1.12569
11:57:21|1.12569
11:57:22|1.12569
11:57:23|1.12569
11:57:24|1.12569
11:57:25|1.12569
11:57:26|1.12569
11:57:27|1.12569
11:57:28|1.12569
11:57:29|1.12569
11:57:30|1.12588
11:57:31|1.12588
11:57:32|1.12588
11:57:33|1.12588
11:57:34|1.12595
11:57:35|1.12595
11:57:36|1.12595
11:57:37|1.12609
11:57:39|1.12609
11:57:39|1.12609
11:57:40|1.12609
11:57:41|1.1261
11:57:42|1.1261
11:57:43|1.12611
11:57:44|1.12611
11:57:45|1.12611
11:57:46|1.12575
11:57:48|1.12575
11:57:49|1.12575
11:57:50|1.12575
11:57:52|1.12612
11:57:52|1.12612
11:57:53|1.12612
11:57:54|1.12612
11:57:55|1.12612
11:57:56|1.12602
11:57:57|1.12602
11:57:58|1.12602
11:57:59|1.12621
11:58:01|1.12621
11:58:02|1.12621
11:58:03|1.12621
11:58:04|1.12621
11:58:05|1.12621
11:58:06|1.12621
11:58:07|1.12621
11:58:08|1.12621
11:58:09|1.12621
11:58:10|1.12621
11:58:11|1.12566
11:58:12|1.12606
11:58:13|1.12569
11:58:14|1.12607
11:58:15|1.12607
11:58:16|1.12607
11:58:17|1.12607
11:58:18|1.12607
11:58:19|1.12607
11:58:20|1.12607
11:58:21|1.12607
11:58:23|1.12611
11:58:23|1.12611
11:58:24|1.12611
11:58:25|1.12638
11:58:26|1.12638
11:58:27|1.12638
11:58:28|1.12632
11:58:30|1.12631
11:58:31|1.1261
11:58:32|1.1261
11:58:33|1.12608
11:58:34|1.12608
11:58:34|1.12608
11:58:35|1.12608
11:58:36|1.12608
11:58:37|1.12607
11:58:38|1.12607
11:58:40|1.12607
11:58:40|1.12607
11:58:42|1.12607
11:58:43|1.12607
11:58:43|1.12607
11:58:44|1.126
11:58:45|1.12599
11:58:46|1.12599
11:58:48|1.1261
11:58:49|1.1261
11:58:51|1.1261
11:58:52|1.12609
11:58:52|1.12609
11:58:54|1.1261
11:58:55|1.1261
11:58:57|1.1261
11:58:57|1.1261
11:58:58|1.1261
11:58:59|1.12611
11:59:00|1.12611
11:59:02|1.12611
11:59:02|1.1261
11:59:03|1.1261
11:59:04|1.1261
11:59:05|1.1261
11:59:07|1.12606
11:59:08|1.12606
11:59:09|1.12606
11:59:10|1.12606
11:59:11|1.12606
11:59:12|1.12607
11:59:13|1.12606
11:59:14|1.12606
11:59:15|1.12611
11:59:16|1.12611
11:59:17|1.12611
11:59:18|1.12611
11:59:19|1.12611
11:59:20|1.12611
11:59:21|1.12548
11:59:22|1.12548
11:59:23|1.12548
11:59:24|1.12548
11:59:25|1.12567
11:59:26|1.12567
11:59:27|1.12567
11:59:28|1.12438
11:59:29|1.12464
11:59:30|1.12444
11:59:31|1.12462
11:59:32|1.12441
11:59:33|1.12462
11:59:34|1.12441
11:59:35|1.12461
11:59:36|1.12468
11:59:37|1.12468
11:59:38|1.12465
11:59:39|1.12465
11:59:40|1.12465
11:59:41|1.12465
11:59:42|1.12449
11:59:43|1.12449
11:59:44|1.1245
11:59:45|1.1245
11:59:46|1.12464
11:59:47|1.12412
11:59:48|1.12412
11:59:50|1.12412
11:59:50|1.12564
11:59:52|1.12566
11:59:52|1.12517
11:59:54|1.12566
11:59:55|1.12566
11:59:56|1.12566
11:59:57|1.12566
11:59:58|1.12552
11:59:59|1.12567
12:00:00|1.12593
12:00:01|1.12599
12:00:02|1.12626
12:00:03|1.12626
12:00:04|1.12626
12:00:05|1.12626
12:00:06|1.12626
12:00:07|1.12637
12:00:08|1.12637
12:00:09|1.12637
12:00:10|1.12637
12:00:11|1.12637
12:00:12|1.12628
12:00:13|1.12626
12:00:14|1.12626
12:00:15|1.12626
12:00:16|1.12626
12:00:17|1.12626
12:00:18|1.12626
12:00:19|1.12626
12:00:20|1.12626
12:00:21|1.12626
12:00:23|1.1267
12:00:23|1.12685
12:00:24|1.12685
12:00:25|1.12685
12:00:27|1.12685
12:00:27|1.12744
12:00:28|1.12744
12:00:29|1.12744
12:00:31|1.12686
12:00:31|1.12686
12:00:32|1.12686
12:00:34|1.12686
12:00:35|1.12686
12:00:36|1.12686
12:00:37|1.12686
12:00:38|1.12686
12:00:39|1.12672
12:00:39|1.12672
12:00:40|1.12672
12:00:42|1.12621
12:00:43|1.12621
12:00:44|1.12621
12:00:45|1.12621
12:00:47|1.12621
12:00:47|1.12621
12:00:48|1.12621
12:00:50|1.12621
12:00:51|1.12621
12:00:51|1.12621
12:00:53|1.12621
12:00:54|1.12621
12:00:55|1.12621
12:00:56|1.12621
12:00:57|1.12621
12:00:57|1.12621
12:00:59|1.12588
12:01:00|1.12588
12:01:01|1.12499
12:01:01|1.12499
12:01:02|1.12499
12:01:03|1.12499
12:01:05|1.12501
12:01:06|1.12501
12:01:07|1.12501
12:01:08|1.12501
12:01:09|1.12501
12:01:10|1.125
12:01:10|1.12492
12:01:12|1.12492
12:01:13|1.12492
12:01:14|1.12492
12:01:14|1.12474
12:01:15|1.12474
12:01:16|1.12455
12:01:18|1.12455
12:01:19|1.12455
12:01:20|1.12455
12:01:20|1.12455
12:01:22|1.1245
12:01:23|1.1245
12:01:24|1.1245
12:01:25|1.12451
12:01:26|1.12451
12:01:27|1.12451
12:01:28|1.12453
12:01:29|1.12451
12:01:29|1.12451
12:01:31|1.12411
12:01:32|1.12411
12:01:33|1.12407
12:01:34|1.12407
12:01:34|1.124
12:01:36|1.124
12:01:37|1.124
12:01:38|1.12428
12:01:39|1.12428
12:01:40|1.12428
12:01:41|1.12428
12:01:42|1.12428
12:01:43|1.12428
12:01:44|1.12428
12:01:44|1.12428
12:01:46|1.12428
12:01:47|1.12428
12:01:48|1.12522
12:01:48|1.12522
12:01:49|1.12522
12:01:51|1.12484
12:01:53|1.12484
12:01:53|1.12484
12:01:54|1.12484
12:01:56|1.12463
12:01:57|1.12463
12:01:57|1.12463
12:01:59|1.12484
12:01:59|1.12484
12:02:01|1.12484
12:02:02|1.1251
12:02:03|1.1251
12:02:03|1.12459
12:02:05|1.12459
12:02:06|1.12543
12:02:06|1.12574
12:02:08|1.12574
12:02:09|1.12574
12:02:10|1.12574
12:02:11|1.12574
12:02:12|1.12574
12:02:12|1.12574
12:02:14|1.12574
12:02:14|1.12574
12:02:16|1.12574
12:02:16|1.12574
12:02:17|1.12574
12:02:18|1.12565
12:02:19|1.12565
12:02:21|1.12565
12:02:21|1.12565
12:02:22|1.12565
12:02:23|1.12565
12:02:24|1.12565
12:02:25|1.12565
12:02:26|1.12565
12:02:27|1.12565
12:02:28|1.12565
12:02:29|1.12586
12:02:30|1.12629
12:02:32|1.12632
12:02:33|1.12632
12:02:34|1.12632
12:02:34|1.12642
12:02:36|1.12642
12:02:37|1.12654
12:02:37|1.12654
12:02:38|1.12654
12:02:39|1.12654
12:02:40|1.12654
12:02:42|1.12654
12:02:43|1.12644
12:02:44|1.12644
12:02:45|1.12644
12:02:46|1.12644
12:02:46|1.12612
12:02:47|1.12612
12:02:48|1.12612
12:02:49|1.12612
12:02:51|1.12612
12:02:52|1.12561
12:02:54|1.12616
12:02:55|1.12616
12:02:56|1.12617
12:02:57|1.12616
12:02:58|1.12616
12:02:58|1.12616
12:03:00|1.12616
12:03:01|1.12616
12:03:01|1.12616
12:03:03|1.12616
12:03:04|1.12616
12:03:05|1.12616
12:03:06|1.12616
12:03:07|1.12616
12:03:07|1.12616
12:03:08|1.12616
12:03:09|1.12616
12:03:11|1.12616
12:03:11|1.12616
12:03:13|1.12616
12:03:14|1.12616
12:03:14|1.12616
12:03:15|1.12617
12:03:16|1.12617
12:03:17|1.12617
12:03:19|1.12617
12:03:19|1.12617
12:03:21|1.12617
12:03:22|1.12617
12:03:23|1.12617
12:03:23|1.12617
12:03:25|1.12617
12:03:26|1.12617
12:03:27|1.12617
12:03:27|1.12663
12:03:29|1.12663
12:03:30|1.12663
12:03:30|1.12663
12:03:32|1.12663
12:03:33|1.12663
12:03:34|1.12663
12:03:34|1.12663
12:03:35|1.12629
12:03:37|1.12629
12:03:37|1.12629
12:03:38|1.12712
12:03:40|1.12712
12:03:41|1.12708
12:03:42|1.12708
12:03:42|1.12758
12:03:43|1.12758
12:03:44|1.12758
12:03:46|1.12758
12:03:46|1.12758
12:03:48|1.12758
12:03:48|1.12758
12:03:50|1.12758
12:03:51|1.12736
12:03:51|1.12749
12:03:52|1.12749
12:03:54|1.12749
12:03:55|1.12749
12:03:56|1.12749
12:03:57|1.12749
12:03:58|1.12749
12:04:00|1.12749
12:04:00|1.12749
12:04:01|1.12749
12:04:02|1.12749
12:04:03|1.12749
12:04:04|1.12749
12:04:05|1.12749
12:04:06|1.12749
12:04:07|1.12723
12:04:08|1.12723
12:04:09|1.12723
12:04:11|1.12723
12:04:11|1.12662
12:04:13|1.12662
12:04:13|1.12662
12:04:14|1.12662
12:04:16|1.12662
12:04:18|1.12662
12:04:18|1.12662
12:04:19|1.12662
12:04:20|1.12662
12:04:21|1.12662
12:04:22|1.12662
12:04:23|1.12662
12:04:24|1.12662
12:04:25|1.12662
12:04:26|1.12662
12:04:28|1.12694
12:04:28|1.12694
12:04:29|1.12694
12:04:31|1.12694
12:04:31|1.12694
12:04:32|1.12694
12:04:34|1.12694
12:04:35|1.12694
12:04:36|1.12694
12:04:36|1.12694
12:04:37|1.12694
12:04:38|1.12694
12:04:40|1.12694
12:04:40|1.12694
12:04:41|1.12694
12:04:42|1.12664
12:04:44|1.12664
12:04:45|1.12664
12:04:45|1.12664
12:04:46|1.12664
12:04:47|1.12664
12:04:48|1.1268
12:04:50|1.1268
12:04:50|1.12707
12:04:52|1.12707
12:04:52|1.12758
12:04:54|1.12798
12:04:56|1.12798
12:04:56|1.12747
12:04:57|1.12747
12:04:59|1.12747
12:05:00|1.12747
12:05:01|1.12747
12:05:02|1.12747
12:05:03|1.12747
12:05:04|1.12706
12:05:05|1.12706
12:05:06|1.12706
12:05:07|1.12681
12:05:08|1.12681
12:05:09|1.12681
12:05:10|1.12681
12:05:11|1.12707
12:05:12|1.12707
12:05:13|1.12707
12:05:14|1.12707
12:05:15|1.12707
12:05:16|1.12707
12:05:17|1.12707
12:05:18|1.12707
12:05:19|1.12707
12:05:20|1.12707
12:05:21|1.12707
12:05:22|1.12707
12:05:23|1.12707
12:05:24|1.12707
12:05:25|1.12707
12:05:26|1.12707
12:05:27|1.12707
12:05:28|1.12683
12:05:29|1.12683
12:05:30|1.12683
12:05:31|1.12683
12:05:32|1.12683
12:05:33|1.12683
12:05:34|1.12683
12:05:35|1.12683
12:05:36|1.12683
12:05:37|1.12683
12:05:38|1.12683
12:05:39|1.12683
12:05:40|1.12765
12:05:41|1.12765
12:05:42|1.12765
12:05:43|1.12765
12:05:44|1.12765
12:05:45|1.12751
12:05:46|1.12751
12:05:47|1.12751
12:05:48|1.12751
12:05:49|1.12751
12:05:50|1.12765
12:05:51|1.12826
12:05:52|1.12826
12:05:53|1.12814
12:05:54|1.12841
12:05:56|1.12821
12:05:57|1.12821
12:05:57|1.12821
12:05:59|1.12821
12:06:00|1.12821
12:06:01|1.12821
12:06:02|1.12821
12:06:03|1.12821
12:06:05|1.12819
12:06:05|1.12819
12:06:06|1.12819
12:06:07|1.12819
12:06:08|1.12819
12:06:09|1.12819
12:06:10|1.12819
12:06:12|1.12819
12:06:12|1.12819
12:06:13|1.12819
12:06:14|1.12819
12:06:15|1.12842
12:06:16|1.12842
12:06:18|1.12819
12:06:18|1.12819
12:06:19|1.12796
12:06:21|1.12796
12:06:21|1.12796
12:06:23|1.12796
12:06:24|1.12796
12:06:26|1.12796
12:06:26|1.12796
12:06:27|1.12796
12:06:28|1.12796
12:06:30|1.1283
12:06:30|1.1283
12:06:31|1.1283
12:06:32|1.1283
12:06:33|1.1283
12:06:34|1.1283
12:06:35|1.1283
12:06:36|1.1283
12:06:37|1.1283
12:06:38|1.1283
12:06:39|1.1283
12:06:40|1.12797
12:06:41|1.12797
12:06:42|1.12792
12:06:43|1.12831
12:06:44|1.12831
12:06:45|1.12831
12:06:46|1.128
12:06:47|1.128
12:06:48|1.128
12:06:49|1.128
12:06:50|1.12858
12:06:51|1.12858
12:06:52|1.12858
12:06:53|1.12858
12:06:55|1.12858
12:06:56|1.12867
12:06:57|1.12803
12:06:58|1.12803
12:06:59|1.12803
12:07:00|1.12803
12:07:01|1.12803
12:07:02|1.12803
12:07:03|1.12803
12:07:04|1.12803
12:07:05|1.12803
12:07:06|1.12853
12:07:07|1.12853
12:07:08|1.12853
12:07:09|1.12853
12:07:10|1.12853
12:07:11|1.12853
12:07:12|1.12853
12:07:13|1.12853
12:07:14|1.12791
12:07:15|1.12791
12:07:16|1.12791
12:07:17|1.12791
12:07:18|1.12791
12:07:19|1.12793
12:07:20|1.12793
12:07:21|1.12845
12:07:22|1.12845
12:07:23|1.12845
12:07:24|1.12845
12:07:25|1.12845
12:07:27|1.12845
12:07:27|1.12845
12:07:28|1.12845
12:07:29|1.12801
12:07:30|1.12801
12:07:31|1.12801
12:07:33|1.12801
12:07:33|1.12801
12:07:34|1.12801
12:07:35|1.12801
12:07:36|1.12801
12:07:38|1.12801
12:07:39|1.12801
12:07:39|1.12801
12:07:41|1.12801
12:07:42|1.12801
12:07:43|1.12801
12:07:44|1.12801
12:07:45|1.12801
12:07:46|1.128
12:07:47|1.128
12:07:48|1.128
12:07:49|1.128
12:07:50|1.128
12:07:51|1.128
12:07:52|1.128
12:07:53|1.128
12:07:54|1.128
12:07:55|1.128
12:07:56|1.128
12:07:58|1.128
12:07:59|1.128
12:08:00|1.128
12:08:01|1.128
12:08:02|1.128
12:08:03|1.128
12:08:04|1.128
12:08:05|1.128
12:08:06|1.128
12:08:07|1.12833
12:08:08|1.12833
12:08:10|1.12833
12:08:10|1.12833
12:08:11|1.12833
12:08:12|1.12833
12:08:13|1.12833
12:08:15|1.12833
12:08:15|1.12833
12:08:16|1.12833
12:08:17|1.12833
12:08:18|1.12803
12:08:19|1.12803
12:08:21|1.12803
12:08:21|1.12803
12:08:22|1.12803
12:08:23|1.12803
12:08:24|1.12803
12:08:25|1.128
12:08:26|1.128
12:08:27|1.128
12:08:28|1.128
12:08:29|1.128
12:08:30|1.128
12:08:32|1.128
12:08:32|1.128
12:08:33|1.128
12:08:34|1.128
12:08:35|1.128
12:08:36|1.128
12:08:37|1.128
12:08:38|1.128
12:08:39|1.128
12:08:40|1.128
12:08:42|1.128
12:08:42|1.128
12:08:43|1.128
12:08:44|1.12802
12:08:45|1.12802
12:08:46|1.12802
12:08:48|1.12802
12:08:48|1.12802
12:08:49|1.12802
12:08:50|1.12802
12:08:51|1.12802
12:08:52|1.12811
12:08:53|1.12811
12:08:54|1.12811
12:08:55|1.1286
12:08:56|1.12848
12:08:58|1.12886
12:08:59|1.12886
12:09:01|1.12886
12:09:02|1.12886
12:09:03|1.12886
12:09:04|1.12886
12:09:05|1.12886
12:09:05|1.12886
12:09:06|1.129
12:09:08|1.129
12:09:09|1.12853
12:09:10|1.12853
12:09:11|1.12853
12:09:12|1.12901
12:09:13|1.12901
12:09:14|1.12901
12:09:14|1.12901
12:09:16|1.12901
12:09:17|1.12901
12:09:18|1.12901
12:09:19|1.12901
12:09:20|1.12901
12:09:21|1.12901
12:09:22|1.12901
12:09:23|1.12901
12:09:24|1.12902
12:09:25|1.12902
12:09:26|1.12902
12:09:27|1.12902
12:09:28|1.12902
12:09:29|1.12957
12:09:30|1.12957
12:09:31|1.12957
12:09:32|1.12938
12:09:33|1.13
12:09:34|1.13
12:09:35|1.13
12:09:36|1.13
12:09:37|1.13
12:09:38|1.13
12:09:39|1.13
12:09:40|1.13003
12:09:41|1.13003
12:09:42|1.13003
12:09:43|1.13003
12:09:44|1.13003
12:09:45|1.13003
12:09:46|1.13003
12:09:47|1.13003
12:09:48|1.13
12:09:49|1.13
12:09:50|1.13
12:09:51|1.13001
12:09:52|1.13001
12:09:53|1.13001
12:09:54|1.13001
12:09:55|1.13001
12:09:56|1.13001
12:09:58|1.13001
12:09:58|1.13009
12:10:00|1.13009
12:10:01|1.13011
12:10:02|1.13036
12:10:03|1.13036
12:10:04|1.13054
12:10:05|1.13054
12:10:06|1.13054
12:10:08|1.13054
12:10:09|1.13054
12:10:09|1.13054
12:10:11|1.13054
12:10:12|1.13056
12:10:13|1.13056
12:10:13|1.13056
12:10:15|1.13056
12:10:16|1.13056
12:10:16|1.13056
12:10:18|1.13048
12:10:19|1.13048
12:10:19|1.13048
12:10:21|1.13048
12:10:21|1.13048
12:10:22|1.13048
12:10:24|1.13048
12:10:24|1.13048
12:10:25|1.13048
12:10:27|1.13048
12:10:28|1.13048
12:10:29|1.13048
12:10:29|1.13048
12:10:30|1.13048
12:10:31|1.13048
12:10:33|1.13048
12:10:33|1.13048
12:10:34|1.13048
12:10:35|1.13048
12:10:36|1.13048
12:10:38|1.13045
12:10:38|1.13056
12:10:39|1.13077
12:10:41|1.13077
12:10:42|1.13077
12:10:42|1.13077
12:10:43|1.13077
12:10:45|1.13065
12:10:46|1.13115
12:10:46|1.13164
12:10:47|1.13161
12:10:49|1.13161
12:10:49|1.13161
12:10:51|1.13128
12:10:52|1.13128
12:10:53|1.13128
12:10:54|1.13128
12:10:55|1.13128
12:10:56|1.13159
12:10:56|1.1313
12:10:58|1.13152
12:10:59|1.13101
12:11:00|1.13101
12:11:02|1.13101
12:11:02|1.13101
12:11:03|1.13101
12:11:04|1.13125
12:11:05|1.13125
12:11:06|1.13125
12:11:07|1.13125
12:11:08|1.13125
12:11:09|1.13125
12:11:10|1.13118
12:11:11|1.13125
12:11:13|1.13125
12:11:13|1.13125
12:11:15|1.13128
12:11:15|1.13128
12:11:17|1.13128
12:11:17|1.13128
12:11:19|1.13128
12:11:20|1.13128
12:11:21|1.13128
12:11:21|1.13128
12:11:22|1.13128
12:11:23|1.13128
12:11:24|1.13128
12:11:25|1.13128
12:11:27|1.13128
12:11:28|1.13065
12:11:28|1.13065
12:11:30|1.13065
12:11:30|1.13065
12:11:31|1.13065
12:11:32|1.13065
12:11:33|1.13065
12:11:34|1.13065
12:11:35|1.13065
12:11:37|1.13065
12:11:37|1.13065
12:11:39|1.13064
12:11:39|1.13064
12:11:40|1.13064
12:11:41|1.13064
12:11:42|1.13064
12:11:43|1.13064
12:11:44|1.13064
12:11:46|1.13064
12:11:46|1.13064
12:11:47|1.13064
12:11:49|1.13064
12:11:49|1.13064
12:11:50|1.13064
12:11:52|1.13064
12:11:52|1.13064
12:11:53|1.13064
12:11:54|1.13064
12:11:55|1.13064
12:11:57|1.13064
12:11:58|1.13093
12:11:59|1.13093
12:12:00|1.13093
12:12:01|1.13093
12:12:02|1.13093
12:12:03|1.13093
12:12:04|1.13093
12:12:05|1.13093
12:12:06|1.131
12:12:07|1.131
12:12:08|1.131
12:12:08|1.13124
12:12:10|1.13066
12:12:11|1.13066
12:12:11|1.13066
12:12:12|1.13066
12:12:14|1.13066
12:12:14|1.13066
12:12:16|1.13066
12:12:17|1.13066
12:12:18|1.13066
12:12:19|1.13066
12:12:20|1.13066
12:12:21|1.13066
12:12:22|1.13066
12:12:23|1.13066
12:12:24|1.13065
12:12:25|1.13101
12:12:26|1.13044
12:12:26|1.13044
12:12:28|1.13044
12:12:29|1.13044
12:12:30|1.13044
12:12:31|1.13076
12:12:32|1.13076
12:12:33|1.13076
12:12:34|1.13076
12:12:35|1.13076
12:12:36|1.13076
12:12:37|1.13076
12:12:38|1.13076
12:12:39|1.13076
12:12:40|1.13076
12:12:41|1.13076
12:12:42|1.13076
12:12:43|1.13076
12:12:44|1.13076
12:12:45|1.13076
12:12:46|1.13076
12:12:47|1.1309
12:12:48|1.1309
12:12:49|1.1309
12:12:50|1.1309
12:12:51|1.1309
12:12:52|1.13101
12:12:53|1.13101
12:12:54|1.13101
12:12:55|1.13101
12:12:56|1.13101
12:12:57|1.13101
12:12:58|1.13092
12:12:59|1.13092
12:13:00|1.13092
12:13:01|1.13092
12:13:03|1.13092
12:13:04|1.13092
12:13:05|1.13092
12:13:06|1.13092
12:13:07|1.13092
12:13:08|1.13092
12:13:08|1.13092
12:13:09|1.13092
12:13:11|1.13092
12:13:12|1.13092
12:13:12|1.13092
12:13:14|1.13092
12:13:15|1.13092
12:13:16|1.13092
12:13:17|1.13092
12:13:18|1.13092
12:13:19|1.13092
12:13:20|1.13085
12:13:21|1.13085
12:13:21|1.13085
12:13:23|1.13085
12:13:23|1.13085
12:13:25|1.13093
12:13:26|1.13093
12:13:26|1.13093
12:13:27|1.13092
12:13:29|1.13092
12:13:30|1.13092
12:13:30|1.13092
12:13:32|1.13092
12:13:33|1.13092
12:13:34|1.13092
12:13:35|1.1316
12:13:36|1.1315
12:13:37|1.1315
12:13:38|1.1315
12:13:40|1.1315
12:13:40|1.1315
12:13:41|1.13099
12:13:43|1.13099
12:13:43|1.13099
12:13:44|1.13099
12:13:45|1.13099
12:13:47|1.13099
12:13:48|1.13188
12:13:49|1.13188
12:13:49|1.13188
12:13:51|1.13188
12:13:51|1.13188
12:13:52|1.13188
12:13:53|1.13188
12:13:55|1.13188
12:13:56|1.13188
12:13:56|1.13237
12:13:58|1.1316
12:13:58|1.1316
12:13:59|1.1316
12:14:01|1.1316
12:14:01|1.1316
12:14:03|1.1316
12:14:04|1.1316
12:14:05|1.1316
12:14:06|1.1316
12:14:08|1.1316
12:14:08|1.1316
12:14:09|1.13226
12:14:10|1.13191
12:14:11|1.13191
12:14:12|1.13189
12:14:13|1.13189
12:14:14|1.13189
12:14:15|1.13189
12:14:17|1.13213
12:14:17|1.13213
12:14:18|1.13213
12:14:19|1.13214
12:14:20|1.13214
12:14:22|1.13214
12:14:23|1.13214
12:14:24|1.13214
12:14:24|1.13214
12:14:25|1.13214
12:14:26|1.13234
12:14:27|1.13234
12:14:28|1.13234
12:14:30|1.13234
12:14:30|1.13237
12:14:31|1.13235
12:14:33|1.13235
12:14:34|1.1325
12:14:34|1.1325
12:14:35|1.1325
12:14:37|1.1325
12:14:37|1.13261
12:14:38|1.13272
12:14:39|1.13299
12:14:40|1.13299
12:14:41|1.13299
12:14:42|1.13299
12:14:44|1.13299
12:14:45|1.13264
12:14:46|1.13264
12:14:47|1.13265
12:14:48|1.13265
12:14:48|1.13265
12:14:49|1.13264
12:14:50|1.13264
12:14:52|1.13264
12:14:52|1.13264
12:14:54|1.13264
12:14:54|1.13264
12:14:56|1.13264
12:14:56|1.13264
12:14:57|1.13264
12:14:58|1.13264
12:14:59|1.13264
12:15:01|1.13265
12:15:01|1.13265
12:15:02|1.13265
12:15:04|1.13264
12:15:06|1.13264
12:15:06|1.13264
12:15:07|1.13264
12:15:08|1.133
12:15:09|1.13326
12:15:10|1.13326
12:15:11|1.13326
12:15:12|1.1337
12:15:13|1.13342
12:15:14|1.13335
12:15:15|1.13335
12:15:17|1.13335
12:15:17|1.13335
12:15:18|1.13335
12:15:19|1.13274
12:15:20|1.13274
12:15:21|1.13274
12:15:22|1.13274
12:15:23|1.13274
12:15:24|1.13276
12:15:25|1.13334
12:15:27|1.13334
12:15:28|1.13334
12:15:29|1.13334
12:15:30|1.13334
12:15:30|1.13334
12:15:31|1.13334
12:15:33|1.13335
12:15:34|1.13335
12:15:34|1.13287
12:15:36|1.13287
12:15:37|1.13287
12:15:38|1.13287
12:15:39|1.13287
12:15:40|1.13287
12:15:41|1.13287
12:15:42|1.13287
12:15:43|1.13287
12:15:44|1.13287
12:15:45|1.13287
12:15:46|1.13287
12:15:47|1.13287
12:15:48|1.13287
12:15:49|1.13287
12:15:50|1.13287
12:15:51|1.13287
12:15:52|1.13287
12:15:53|1.13264
12:15:54|1.13264
12:15:54|1.13264
12:15:55|1.13264
12:15:57|1.13264
12:15:58|1.13264
12:15:59|1.13264
12:16:00|1.13243
12:16:00|1.13243
12:16:02|1.13243
12:16:02|1.13242
12:16:04|1.13242
12:16:04|1.13242
12:16:06|1.13242
12:16:07|1.13105
12:16:08|1.13105
12:16:08|1.13206
12:16:09|1.13206
12:16:11|1.13206
12:16:12|1.13206
12:16:13|1.13149
12:16:14|1.13119
12:16:15|1.13213
12:16:16|1.13151
12:16:17|1.13151
12:16:18|1.13151
12:16:19|1.13119
12:16:20|1.13119
12:16:21|1.13119
12:16:22|1.13119
12:16:23|1.13119
12:16:24|1.13119
12:16:25|1.13119
12:16:26|1.13041
12:16:27|1.13041
12:16:28|1.13041
12:16:29|1.13041
12:16:30|1.13041
12:16:31|1.13111
12:16:32|1.13111
12:16:33|1.13111
12:16:34|1.13111
12:16:35|1.13044
12:16:36|1.13058
12:16:37|1.13058
12:16:38|1.13058
12:16:39|1.13058
12:16:40|1.13058
12:16:41|1.13058
12:16:42|1.13058
12:16:43|1.13058
12:16:44|1.13058
12:16:45|1.13058
12:16:46|1.13058
12:16:47|1.13058
12:16:48|1.13058
12:16:49|1.131
12:16:50|1.131
12:16:51|1.131
12:16:52|1.131
12:16:53|1.131
12:16:54|1.131
12:16:55|1.131
12:16:56|1.131
12:16:57|1.131
12:16:58|1.131
12:16:59|1.131
12:17:00|1.131
12:17:01|1.131
12:17:02|1.131
12:17:03|1.131
12:17:04|1.131
12:17:05|1.131
12:17:07|1.131
12:17:07|1.131
12:17:08|1.131
12:17:10|1.131
12:17:11|1.13152
12:17:12|1.13186
12:17:13|1.13186
12:17:15|1.13186
12:17:16|1.13186
12:17:16|1.13186
12:17:17|1.13186
12:17:18|1.13143
12:17:19|1.13143
12:17:21|1.13143
12:17:21|1.13143
12:17:22|1.13143
12:17:23|1.13143
12:17:24|1.13143
12:17:26|1.13143
12:17:26|1.13143
12:17:27|1.13089
12:17:28|1.13089
12:17:29|1.13087
12:17:30|1.13087
12:17:31|1.13087
12:17:32|1.13173
12:17:33|1.13173
12:17:34|1.13173
12:17:35|1.13173
12:17:36|1.13173
12:17:37|1.13173
12:17:38|1.13173
12:17:39|1.13173
12:17:40|1.13101
12:17:41|1.13101
12:17:43|1.13101
12:17:44|1.13161
12:17:44|1.13161
12:17:46|1.13161
12:17:47|1.13161
12:17:48|1.13161
12:17:48|1.13101
12:17:50|1.13162
12:17:51|1.13101
12:17:51|1.13101
12:17:52|1.13101
12:17:53|1.13101
12:17:55|1.13101
12:17:56|1.13101
12:17:57|1.131
12:17:58|1.13168
12:17:59|1.13168
12:18:00|1.13179
12:18:00|1.13179
12:18:02|1.13179
12:18:02|1.13179
12:18:04|1.13179
12:18:05|1.13205
12:18:06|1.13179
12:18:07|1.13179
12:18:09|1.13197
12:18:10|1.13197
12:18:12|1.13197
12:18:13|1.13197
12:18:13|1.13197
12:18:15|1.13197
12:18:15|1.13197
12:18:16|1.13197
12:18:18|1.13197
12:18:18|1.13197
12:18:20|1.13188
12:18:20|1.13188
12:18:21|1.13188
12:18:22|1.13201
12:18:23|1.13201
12:18:24|1.13221
12:18:26|1.13221
12:18:27|1.13221
12:18:27|1.13219
12:18:28|1.13219
12:18:30|1.13219
12:18:31|1.13219
12:18:31|1.13219
12:18:33|1.13223
12:18:34|1.13146
12:18:34|1.13223
12:18:36|1.13223
12:18:37|1.13223
12:18:38|1.13167
12:18:39|1.13167
12:18:39|1.13167
12:18:41|1.13167
12:18:42|1.13167
12:18:43|1.13167
12:18:43|1.13167
12:18:45|1.13167
12:18:46|1.13167
12:18:47|1.13167
12:18:48|1.13167
12:18:49|1.13167
12:18:50|1.13167
12:18:51|1.13167
12:18:52|1.13167
12:18:53|1.13167
12:18:54|1.13167
12:18:54|1.13167
12:18:56|1.13167
12:18:57|1.13167
12:18:57|1.13167
12:18:58|1.13167
12:18:59|1.13167
12:19:00|1.13167
12:19:02|1.13167
12:19:02|1.13167
12:19:03|1.13154
12:19:04|1.13154
12:19:06|1.13154
12:19:07|1.13154
12:19:08|1.13154
12:19:09|1.13154
12:19:11|1.13154
12:19:11|1.13154
12:19:13|1.13154
12:19:13|1.13154
12:19:14|1.13154
12:19:15|1.13154
12:19:16|1.13154
12:19:18|1.13154
12:19:18|1.13154
12:19:20|1.13154
12:19:21|1.13154
12:19:22|1.13146
12:19:23|1.13146
12:19:24|1.13146
12:19:25|1.13146
12:19:26|1.13146
12:19:27|1.13146
12:19:28|1.13146
12:19:29|1.13146
12:19:30|1.13146
12:19:31|1.13146
12:19:32|1.13146
12:19:33|1.13146
12:19:34|1.13146
12:19:35|1.13146
12:19:36|1.13146
12:19:37|1.13146
12:19:38|1.13146
12:19:39|1.13146
12:19:40|1.13146
12:19:41|1.13146
12:19:42|1.13146
12:19:43|1.13247
12:19:44|1.13247
12:19:45|1.13247
12:19:46|1.13247
12:19:47|1.13247
12:19:48|1.13247
12:19:49|1.13247
12:19:50|1.13247
12:19:51|1.13247
12:19:52|1.13247
12:19:53|1.13247
12:19:54|1.13247
12:19:55|1.13211
12:19:56|1.13211
12:19:57|1.13211
12:19:58|1.13211
12:19:59|1.13211
12:20:00|1.13211
12:20:01|1.13211
12:20:03|1.13211
12:20:03|1.13211
12:20:04|1.13211
12:20:05|1.13211
12:20:06|1.13211
12:20:07|1.13211
12:20:09|1.13211
12:20:10|1.13153
12:20:11|1.13153
12:20:12|1.13153
12:20:13|1.13081
12:20:15|1.13081
12:20:15|1.13081
12:20:17|1.13081
12:20:17|1.13081
12:20:18|1.13045
12:20:19|1.13045
12:20:21|1.13045
12:20:22|1.13049
12:20:23|1.13049
12:20:24|1.13049
12:20:25|1.13049
12:20:26|1.13049
12:20:27|1.1306
12:20:27|1.13039
12:20:29|1.13039
12:20:30|1.13039
12:20:32|1.13039
12:20:32|1.13039
12:20:33|1.13039
12:20:34|1.13062
12:20:35|1.13062
12:20:36|1.13062
12:20:37|1.13062
12:20:38|1.12965
12:20:39|1.12942
12:20:40|1.12942
12:20:42|1.12942
12:20:43|1.12942
12:20:43|1.12942
12:20:44|1.12942
12:20:45|1.12942
12:20:47|1.12942
12:20:48|1.12917
12:20:48|1.12917
12:20:50|1.12917
12:20:51|1.12897
12:20:52|1.12897
12:20:53|1.12909
12:20:54|1.12909
12:20:55|1.12916
12:20:56|1.12912
12:20:57|1.12912
12:20:58|1.12928
12:20:59|1.12928
12:20:59|1.12928
12:21:00|1.12928
12:21:01|1.12928
12:21:03|1.12928
12:21:04|1.12928
12:21:06|1.12965
12:21:06|1.12965
12:21:07|1.12965
12:21:08|1.12965
12:21:10|1.12965
12:21:11|1.12965
12:21:12|1.12965
12:21:13|1.12965
12:21:14|1.12964
12:21:15|1.12964
12:21:16|1.12964
12:21:17|1.12964
12:21:18|1.12964
12:21:19|1.12964
12:21:20|1.12927
12:21:21|1.12927
12:21:22|1.12927
12:21:23|1.12927
12:21:24|1.12927
12:21:25|1.12927
12:21:26|1.12927
12:21:27|1.12927
12:21:28|1.12928
12:21:29|1.12928
12:21:30|1.12914
12:21:31|1.12914
12:21:32|1.12891
12:21:34|1.1286
12:21:34|1.1286
12:21:36|1.12868
12:21:37|1.12868
12:21:37|1.12879
12:21:38|1.12902
12:21:40|1.12907
12:21:40|1.12907
12:21:41|1.12907
12:21:43|1.12907
12:21:43|1.12902
12:21:44|1.12902
12:21:46|1.12902
12:21:46|1.12902
12:21:47|1.12902
12:21:48|1.12857
12:21:49|1.12857
12:21:50|1.12857
12:21:51|1.12857
12:21:53|1.12871
12:21:53|1.12871
12:21:55|1.12932
12:21:56|1.1293
12:21:56|1.1293
12:21:57|1.1293
12:21:59|1.1291
12:21:59|1.1291
12:22:00|1.1291
12:22:01|1.1291
12:22:02|1.1291
12:22:04|1.1291
12:22:05|1.1291
12:22:06|1.1291
12:22:06|1.12901
12:22:08|1.12901
12:22:09|1.12901
12:22:10|1.12901
12:22:11|1.12901
12:22:12|1.1291
12:22:14|1.1291
12:22:15|1.1291
12:22:15|1.1293
12:22:17|1.1293
12:22:18|1.12844
12:22:19|1.12844
12:22:20|1.12844
12:22:21|1.12841
12:22:22|1.12841
12:22:23|1.12841
12:22:24|1.1291
12:22:24|1.1291
12:22:26|1.1291
12:22:27|1.1291
12:22:28|1.1291
12:22:29|1.1291
12:22:30|1.12927
12:22:30|1.12927
12:22:32|1.12927
12:22:32|1.12927
12:22:33|1.12927
12:22:35|1.12927
12:22:36|1.12927
12:22:37|1.12927
12:22:38|1.12892
12:22:39|1.12892
12:22:40|1.12892
12:22:41|1.12892
12:22:42|1.129
12:22:43|1.129
12:22:44|1.129
12:22:45|1.129
12:22:46|1.129
12:22:47|1.12895
12:22:48|1.12895
12:22:49|1.12895
12:22:50|1.12895
12:22:51|1.12895
12:22:52|1.12895
12:22:53|1.12895
12:22:54|1.12844
12:22:55|1.12895
12:22:56|1.12895
12:22:57|1.12895
12:22:58|1.12895
12:22:59|1.12897
12:23:01|1.12897
12:23:01|1.12897
12:23:02|1.12897
12:23:03|1.12897
12:23:04|1.12897
12:23:05|1.12895
12:23:06|1.12895
12:23:07|1.12895
12:23:08|1.12895
12:23:09|1.12895
12:23:10|1.12895
12:23:12|1.12895
12:23:13|1.12895
12:23:14|1.12895
12:23:15|1.12895
12:23:16|1.12895
12:23:18|1.12895
12:23:18|1.12895
12:23:19|1.12895
12:23:20|1.12895
12:23:21|1.12895
12:23:22|1.12895
12:23:23|1.12895
12:23:24|1.12895
12:23:25|1.12895
12:23:26|1.12862
12:23:27|1.12862
12:23:29|1.12862
12:23:29|1.12892
12:23:30|1.12892
12:23:31|1.12892
12:23:32|1.12892
12:23:34|1.12892
12:23:34|1.12896
12:23:35|1.12896
12:23:36|1.12896
12:23:37|1.12896
12:23:38|1.12896
12:23:39|1.12896
12:23:40|1.12877
12:23:41|1.12877
12:23:42|1.12877
12:23:43|1.12877
12:23:44|1.12877
12:23:45|1.12877
12:23:46|1.12877
12:23:47|1.12895
12:23:48|1.12895
12:23:49|1.12895
12:23:50|1.12895
12:23:51|1.12895
12:23:52|1.12895
12:23:53|1.12895
12:23:54|1.12945
12:23:56|1.12945
12:23:57|1.129
12:23:58|1.129
12:23:58|1.129
12:24:00|1.129
12:24:00|1.129
12:24:01|1.129
12:24:03|1.129
12:24:03|1.129
12:24:05|1.129
12:24:05|1.12954
12:24:07|1.12954
12:24:07|1.12954
12:24:08|1.12954
12:24:10|1.12974
12:24:10|1.12974
12:24:12|1.12974
12:24:13|1.12974
12:24:14|1.12918
12:24:16|1.12918
12:24:17|1.12918
12:24:18|1.12918
12:24:19|1.12918
12:24:20|1.12978
12:24:21|1.12937
12:24:22|1.1298
12:24:23|1.1298
12:24:24|1.12922
12:24:25|1.12922
12:24:26|1.12922
12:24:27|1.12999
12:24:28|1.12999
12:24:29|1.12999
12:24:30|1.12999
12:24:31|1.12999
12:24:32|1.12999
12:24:33|1.12999
12:24:34|1.12999
12:24:35|1.13013
12:24:36|1.13013
12:24:37|1.13013
12:24:38|1.13013
12:24:39|1.13052
12:24:40|1.13052
12:24:41|1.13052
12:24:42|1.13052
12:24:44|1.13052
12:24:44|1.13052
12:24:45|1.13052
12:24:46|1.13052
12:24:47|1.13052
12:24:49|1.13052
12:24:49|1.13052
12:24:50|1.13052
12:24:51|1.13052
12:24:52|1.13052
12:24:53|1.13052
12:24:54|1.13052
12:24:55|1.13012
12:24:56|1.12973
12:24:57|1.12973
12:24:58|1.12973
12:24:59|1.12973
12:25:00|1.12973
12:25:01|1.12973
12:25:02|1.12973
12:25:03|1.12973
12:25:04|1.12973
12:25:05|1.12973
12:25:06|1.12973
12:25:07|1.12973
12:25:08|1.12973
12:25:09|1.12973
12:25:10|1.12973
12:25:11|1.12968
12:25:12|1.12968
12:25:14|1.1292
12:25:15|1.12885
12:25:16|1.12885
12:25:17|1.12933
12:25:19|1.12921
12:25:20|1.12921
12:25:20|1.12921
12:25:21|1.12922
12:25:23|1.12922
12:25:23|1.12922
12:25:25|1.12925
12:25:26|1.13002
12:25:26|1.13002
12:25:27|1.12954
12:25:29|1.12954
12:25:30|1.12954
12:25:30|1.12954
12:25:31|1.12993
12:25:32|1.12993
12:25:34|1.12993
12:25:35|1.12993
12:25:35|1.12993
12:25:36|1.12993
12:25:37|1.12993
12:25:38|1.12993
12:25:40|1.12992
12:25:40|1.12926
12:25:41|1.12926
12:25:42|1.12926
12:25:44|1.12923
12:25:44|1.12923
12:25:46|1.12926
12:25:46|1.12926
12:25:47|1.12926
12:25:48|1.12926
12:25:49|1.1283
12:25:50|1.1283
12:25:52|1.1283
12:25:52|1.12838
12:25:53|1.12914
12:25:55|1.12914
12:25:55|1.12918
12:25:57|1.12918
12:25:57|1.12918
12:25:58|1.1292
12:26:00|1.12856
12:26:00|1.12856
12:26:01|1.12856
12:26:02|1.12861
12:26:03|1.12861
12:26:05|1.12861
12:26:06|1.12832
12:26:06|1.12832
12:26:08|1.12832
12:26:08|1.12832
12:26:10|1.12832
12:26:10|1.12832
12:26:11|1.12832
12:26:12|1.12832
12:26:13|1.12832
12:26:15|1.12832
12:26:16|1.12832
12:26:18|1.12832
12:26:18|1.12832
12:26:20|1.12832
12:26:21|1.12959
12:26:22|1.12959
12:26:23|1.12971
12:26:24|1.12971
12:26:25|1.12971
12:26:26|1.12971
12:26:27|1.12971
12:26:28|1.12971
12:26:29|1.12991
12:26:30|1.12991
12:26:32|1.12991
12:26:32|1.12991
12:26:33|1.12991
12:26:34|1.12991
12:26:35|1.12991
12:26:37|1.12927
12:26:37|1.12927
12:26:38|1.12927
12:26:39|1.12927
12:26:40|1.12927
12:26:41|1.12927
12:26:42|1.12927
12:26:43|1.12927
12:26:44|1.12927
12:26:45|1.12927
12:26:46|1.1293
12:26:47|1.1293
12:26:48|1.1293
12:26:49|1.1293
12:26:50|1.1293
12:26:51|1.12912
12:26:52|1.12912
12:26:53|1.12912
12:26:54|1.12912
12:26:55|1.12912
12:26:56|1.1293
12:26:57|1.1293
12:26:58|1.129
12:27:00|1.129
12:27:00|1.129
12:27:01|1.129
12:27:02|1.12899
12:27:03|1.12899
12:27:05|1.12901
12:27:06|1.12879
12:27:06|1.12879
12:27:07|1.12879
12:27:09|1.12879
12:27:09|1.12879
12:27:10|1.12879
12:27:11|1.12921
12:27:12|1.12921
12:27:14|1.12921
12:27:15|1.12921
12:27:16|1.12921
12:27:17|1.1293
12:27:19|1.12918
12:27:20|1.12918
12:27:21|1.12918
12:27:22|1.12918
12:27:22|1.12918
12:27:24|1.12918
12:27:25|1.12918
12:27:26|1.12918
12:27:27|1.12918
12:27:28|1.12918
12:27:29|1.12918
12:27:30|1.12918
12:27:31|1.12918
12:27:32|1.12918
12:27:34|1.12918
12:27:34|1.12918
12:27:35|1.12918
12:27:37|1.12918
12:27:38|1.12918
12:27:39|1.12918
12:27:39|1.12918
12:27:41|1.12918
12:27:42|1.12918
12:27:42|1.12918
12:27:44|1.12918
12:27:45|1.12918
12:27:46|1.12918
12:27:47|1.12934
12:27:48|1.12936
12:27:48|1.12936
12:27:49|1.12936
12:27:50|1.12936
12:27:51|1.12936
12:27:52|1.12936
12:27:54|1.12988
12:27:54|1.12988
12:27:55|1.12988
12:27:57|1.12936
12:27:58|1.12936
12:27:59|1.12936
12:28:00|1.12936
12:28:01|1.12936
12:28:02|1.13037
12:28:03|1.13063
12:28:04|1.13063
12:28:05|1.13063
12:28:06|1.13076
12:28:07|1.13054
12:28:08|1.13054
12:28:09|1.13102
12:28:10|1.13134
12:28:11|1.13178
12:28:12|1.13178
12:28:13|1.13152
12:28:14|1.13152
12:28:15|1.13159
12:28:16|1.13159
12:28:18|1.13159
12:28:19|1.13159
12:28:20|1.13159
12:28:21|1.13163
12:28:22|1.13163
12:28:23|1.13163
12:28:24|1.13163
12:28:25|1.13163
12:28:26|1.13163
12:28:28|1.13163
12:28:29|1.13161
12:28:30|1.13161
12:28:30|1.13161
12:28:32|1.13161
12:28:32|1.13161
12:28:34|1.13161
12:28:34|1.13161
12:28:36|1.13161
12:28:37|1.13161
12:28:38|1.13161
12:28:39|1.13161
12:28:40|1.13161
12:28:41|1.13161
12:28:42|1.13161
12:28:43|1.13161
12:28:44|1.13161
12:28:44|1.13161
12:28:45|1.13161
12:28:46|1.13123
12:28:48|1.13123
12:28:49|1.13123
12:28:50|1.13123
12:28:51|1.13123
12:28:52|1.13123
12:28:52|1.13123
12:28:54|1.13123
12:28:54|1.13123
12:28:56|1.13123
12:28:57|1.13123
12:28:58|1.13123
12:28:59|1.13125
12:29:00|1.13125
12:29:01|1.13125
12:29:02|1.13125
12:29:03|1.13125
12:29:03|1.13125
12:29:05|1.13125
12:29:06|1.13125
12:29:06|1.13125
12:29:08|1.13177
12:29:08|1.13177
12:29:10|1.13177
12:29:11|1.13177
12:29:12|1.13177
12:29:12|1.13177
12:29:14|1.13177
12:29:14|1.13177
12:29:16|1.13198
12:29:16|1.13198
12:29:18|1.13198
12:29:19|1.13198
12:29:21|1.13198
12:29:22|1.13198
12:29:23|1.13198
12:29:23|1.132
12:29:25|1.132
12:29:25|1.132
12:29:26|1.132
12:29:27|1.132
12:29:29|1.13201
12:29:30|1.13201
12:29:31|1.13201
12:29:32|1.13201
12:29:32|1.13201
12:29:33|1.13208
12:29:35|1.13208
12:29:36|1.13208
12:29:37|1.13208
12:29:38|1.13208
12:29:39|1.13208
12:29:40|1.13208
12:29:41|1.13208
12:29:42|1.132
12:29:43|1.132
12:29:44|1.132
12:29:45|1.132
12:29:46|1.13219
12:29:46|1.13299
12:29:48|1.13288
12:29:49|1.13288
12:29:50|1.13288
12:29:51|1.13288
12:29:52|1.13268
12:29:53|1.13233
12:29:54|1.13233
12:29:55|1.13233
12:29:56|1.13233
12:29:57|1.13273
12:29:58|1.1327
12:29:59|1.1327
12:30:00|1.13134
12:30:01|1.13194
12:30:02|1.13196
12:30:03|1.13196
12:30:04|1.13195
12:30:05|1.13195
12:30:06|1.13195
12:30:07|1.13195
12:30:08|1.13195
12:30:09|1.13195
12:30:10|1.13128
12:30:11|1.13128
12:30:12|1.13128
12:30:13|1.13176
12:30:14|1.13176
12:30:15|1.13176
12:30:16|1.13176
12:30:17|1.13176
12:30:18|1.13183
12:30:20|1.13183
12:30:22|1.13183
12:30:23|1.13183
12:30:24|1.13183
12:30:25|1.13183
12:30:26|1.13183
12:30:26|1.13183
12:30:27|1.13111
12:30:29|1.13111
12:30:30|1.13086
12:30:31|1.13086
12:30:31|1.13086
12:30:33|1.13086
12:30:33|1.13092
12:30:35|1.13004
12:30:36|1.13004
12:30:37|1.13004
12:30:37|1.13004
12:30:39|1.13004
12:30:40|1.13004
12:30:41|1.13015
12:30:42|1.13015
12:30:43|1.13015
12:30:44|1.13
12:30:45|1.13
12:30:46|1.13
12:30:47|1.13
12:30:47|1.13
12:30:49|1.13
12:30:50|1.13
12:30:51|1.13
12:30:52|1.13004
12:30:53|1.13004
12:30:53|1.13004
12:30:55|1.13004
12:30:56|1.13024
12:30:57|1.13024
12:30:57|1.13024
12:30:59|1.13024
12:31:00|1.13054
12:31:01|1.13054
12:31:02|1.13054
12:31:03|1.13085
12:31:04|1.13085
12:31:05|1.13085
12:31:06|1.13085
12:31:07|1.13085
12:31:08|1.13133
12:31:09|1.13133
12:31:10|1.13133
12:31:11|1.13133
12:31:12|1.13133
12:31:13|1.13133
12:31:14|1.13133
12:31:15|1.13133
12:31:16|1.13133
12:31:17|1.13133
12:31:18|1.13128
12:31:19|1.13128
12:31:21|1.13161
12:31:22|1.13169
12:31:23|1.13169
12:31:24|1.13169
12:31:24|1.13192
12:31:25|1.13242
12:31:27|1.13242
12:31:28|1.13201
12:31:29|1.13201
12:31:30|1.13201
12:31:31|1.13201
12:31:32|1.13251
12:31:33|1.13251
12:31:34|1.13251
12:31:36|1.13251
12:31:36|1.13251
12:31:37|1.13251
12:31:38|1.13251
12:31:39|1.13286
12:31:40|1.13286
12:31:41|1.13286
12:31:42|1.13286
12:31:43|1.13286
12:31:44|1.13286
12:31:45|1.13286
12:31:47|1.13263
12:31:47|1.13263
12:31:48|1.13263
12:31:50|1.13263
12:31:51|1.13263
12:31:52|1.13263
12:31:53|1.13263
12:31:53|1.13263
12:31:54|1.13263
12:31:56|1.13263
12:31:56|1.13263
12:31:58|1.13263
12:31:58|1.13263
12:32:00|1.13263
12:32:00|1.13263
12:32:01|1.1323
12:32:03|1.1323
12:32:03|1.13228
12:32:04|1.13228
12:32:06|1.13228
12:32:07|1.13228
12:32:08|1.13228
12:32:09|1.13228
12:32:10|1.13263
12:32:10|1.13307
12:32:12|1.13307
12:32:13|1.13307
12:32:13|1.13355
12:32:14|1.13347
12:32:15|1.13335
12:32:16|1.13293
12:32:18|1.13293
12:32:19|1.13293
12:32:20|1.13293
12:32:21|1.13293
12:32:22|1.13293
12:32:24|1.13293
12:32:24|1.13293
12:32:26|1.13293
12:32:27|1.13293
12:32:27|1.13293
12:32:28|1.13293
12:32:30|1.13293
12:32:30|1.13293
12:32:31|1.13293
12:32:33|1.13293
12:32:34|1.13293
12:32:34|1.13293
12:32:36|1.13293
12:32:36|1.13293
12:32:38|1.13293
12:32:38|1.13299
12:32:39|1.13299
12:32:40|1.13299
12:32:41|1.13299
12:32:42|1.13299
12:32:44|1.13299
12:32:45|1.13299
12:32:45|1.13299
12:32:47|1.13299
12:32:47|1.13299
12:32:49|1.13299
12:32:49|1.13257
12:32:50|1.13257
12:32:51|1.13257
12:32:53|1.13257
12:32:53|1.13345
12:32:55|1.13345
12:32:55|1.13345
12:32:57|1.13384
12:32:58|1.13408
12:32:58|1.13393
12:32:59|1.13392
12:33:00|1.13392
12:33:01|1.13391
12:33:02|1.13391
12:33:03|1.13391
12:33:05|1.13391
12:33:05|1.13389
12:33:06|1.13426
12:33:07|1.13426
12:33:09|1.13426
12:33:09|1.13388
12:33:10|1.13388
12:33:11|1.13388
12:33:12|1.13388
12:33:13|1.13388
12:33:15|1.13388
12:33:15|1.13388
12:33:16|1.13407
12:33:18|1.13407
12:33:19|1.13391
12:33:19|1.13391
12:33:20|1.13391
12:33:22|1.13391
12:33:23|1.13391
12:33:25|1.13392
12:33:26|1.13393
12:33:27|1.13393
12:33:28|1.13393
12:33:29|1.13393
12:33:30|1.13393
12:33:31|1.13393
12:33:32|1.13393
12:33:32|1.13393
12:33:33|1.13393
12:33:34|1.13393
12:33:36|1.13393
12:33:36|1.13393
12:33:38|1.13393
12:33:39|1.13393
12:33:40|1.13393
12:33:41|1.13344
12:33:42|1.13344
12:33:43|1.13344
12:33:44|1.13344
12:33:45|1.13344
12:33:46|1.13344
12:33:47|1.13344
12:33:48|1.13344
12:33:49|1.13344
12:33:50|1.13396
12:33:51|1.13345
12:33:52|1.13344
12:33:53|1.13344
12:33:54|1.13382
12:33:55|1.13382
12:33:56|1.13382
12:33:57|1.13382
12:33:58|1.13382
12:33:59|1.13382
12:34:00|1.13382
12:34:01|1.13382
12:34:05|1.13382
12:34:05|1.13382
12:34:06|1.13382
12:34:07|1.13382
12:34:08|1.13382
12:34:09|1.13382
12:34:10|1.13382
12:34:11|1.13382
12:34:12|1.13382
12:34:13|1.13382
12:34:14|1.13382
12:34:15|1.13382
12:34:16|1.13382
12:34:17|1.13382
12:34:18|1.13382
12:34:19|1.13382
12:34:20|1.13382
12:34:21|1.13382
12:34:23|1.13382
12:34:24|1.13382
12:34:26|1.13382
12:34:26|1.13382
12:34:27|1.13382
12:34:28|1.13382
12:34:29|1.13382
12:34:30|1.13382
12:34:32|1.13382
12:34:32|1.13382
12:34:33|1.13382
12:34:34|1.13382
12:34:35|1.13358
12:34:36|1.13358
12:34:37|1.13358
12:34:38|1.13358
12:34:39|1.13358
12:34:40|1.13344
12:34:42|1.13344
12:34:42|1.13344
12:34:43|1.13344
12:34:44|1.13344
12:34:45|1.13344
12:34:46|1.13333
12:34:47|1.13333
12:34:48|1.13333
12:34:49|1.13333
12:34:50|1.13333
12:34:51|1.13333
12:34:53|1.13333
12:34:55|1.13333
12:34:55|1.13333
12:34:56|1.13333
12:34:57|1.13333
12:34:58|1.13333
12:34:59|1.13333
12:35:00|1.13333
12:35:01|1.13333
12:35:02|1.13333
12:35:04|1.13333
12:35:04|1.13333
12:35:05|1.13333
12:35:06|1.13333
12:35:07|1.13333
12:35:09|1.13333
12:35:09|1.13333
12:35:10|1.13333
12:35:11|1.13333
12:35:12|1.13333
12:35:14|1.13333
12:35:14|1.13329
12:35:15|1.13329
12:35:16|1.13332
12:35:17|1.13332
12:35:18|1.13332
12:35:19|1.13305
12:35:21|1.13305
12:35:22|1.13305
12:35:22|1.13305
12:35:24|1.13333
12:35:26|1.13333
12:35:27|1.13333
12:35:27|1.13333
12:35:29|1.13333
12:35:30|1.13333
12:35:31|1.13373
12:35:32|1.13373
12:35:32|1.13373
12:35:34|1.13373
12:35:35|1.13373
12:35:37|1.13342
12:35:37|1.13342
12:35:38|1.13342
12:35:40|1.13342
12:35:41|1.13342
12:35:42|1.13342
12:35:43|1.13342
12:35:45|1.13382
12:35:46|1.13382
12:35:47|1.13382
12:35:49|1.13347
12:35:50|1.13347
12:35:52|1.13347
12:35:53|1.13358
12:35:54|1.13358
12:35:54|1.13358
12:35:56|1.13358
12:35:57|1.13358
12:35:58|1.13397
12:35:59|1.13397
12:36:01|1.13397
12:36:02|1.13397
12:36:03|1.13397
12:36:04|1.13397
12:36:05|1.13397
12:36:05|1.13397
12:36:07|1.1335
12:36:08|1.13396
12:36:09|1.13396
12:36:10|1.1333
12:36:10|1.1333
12:36:12|1.1333
12:36:13|1.1333
12:36:14|1.1333
12:36:15|1.1333
12:36:16|1.13392
12:36:17|1.13239
12:36:17|1.13239
12:36:19|1.13367
12:36:20|1.13369
12:36:21|1.13369
12:36:21|1.13369
12:36:23|1.13369
12:36:24|1.13369
12:36:25|1.13369
12:36:26|1.13369
12:36:27|1.13369
12:36:28|1.13369
12:36:29|1.13369
12:36:30|1.13369
12:36:31|1.1331
12:36:32|1.13309
12:36:33|1.13291
12:36:34|1.13291
12:36:35|1.1323
12:36:36|1.13194
12:36:37|1.13194
12:36:38|1.13172
12:36:39|1.13172
12:36:40|1.13285
12:36:41|1.13285
12:36:43|1.13285
12:36:43|1.13278
12:36:45|1.13278
12:36:46|1.13278
12:36:47|1.13278
12:36:48|1.13274
12:36:49|1.13274
12:36:49|1.13225
12:36:50|1.13269
12:36:52|1.13269
12:36:52|1.13276
12:36:53|1.13276
12:36:54|1.13276
12:36:56|1.13276
12:36:57|1.13276
12:36:57|1.13276
12:36:59|1.13276
12:37:00|1.13276
12:37:01|1.13278
12:37:01|1.13278
12:37:03|1.13278
12:37:04|1.13278
12:37:05|1.13278
12:37:05|1.13248
12:37:07|1.13248
12:37:08|1.13248
12:37:09|1.13248
12:37:10|1.13248
12:37:11|1.13248
12:37:12|1.13254
12:37:13|1.13276
12:37:14|1.13276
12:37:15|1.13276
12:37:16|1.13276
12:37:17|1.13276
12:37:18|1.13276
12:37:19|1.13247
12:37:20|1.13247
12:37:21|1.13247
12:37:22|1.13247
12:37:23|1.13252
12:37:24|1.13252
12:37:25|1.13252
12:37:26|1.13252
12:37:28|1.13252
12:37:29|1.13252
12:37:30|1.13252
12:37:31|1.13252
12:37:32|1.13252
12:37:33|1.13252
12:37:34|1.13252
12:37:35|1.13252
12:37:36|1.13252
12:37:37|1.13252
12:37:38|1.13252
12:37:39|1.13252
12:37:40|1.13252
12:37:41|1.13205
12:37:42|1.13205
12:37:43|1.13205
12:37:44|1.13205
12:37:45|1.13205
12:37:46|1.13205
12:37:47|1.13205
12:37:48|1.13205
12:37:49|1.13205
12:37:50|1.13205
12:37:51|1.13205
12:37:52|1.13205
12:37:53|1.13165
12:37:54|1.13165
12:37:55|1.13165
12:37:56|1.13165
12:37:57|1.13165
12:37:58|1.13165
12:37:59|1.13165
12:38:00|1.13165
12:38:01|1.13165
12:38:02|1.13165
12:38:03|1.13165
12:38:04|1.13129
12:38:05|1.13129
12:38:06|1.13165
12:38:07|1.13165
12:38:08|1.13165
12:38:09|1.13165
12:38:10|1.13165
12:38:11|1.13163
12:38:12|1.13163
12:38:13|1.13163
12:38:14|1.13118
12:38:15|1.13118
12:38:16|1.13118
12:38:17|1.13118
12:38:18|1.13118
12:38:19|1.13184
12:38:20|1.13166
12:38:21|1.13166
12:38:22|1.13205
12:38:23|1.13205
12:38:24|1.13212
12:38:25|1.13212
12:38:26|1.13193
12:38:27|1.13169
12:38:29|1.13169
12:38:29|1.13169
12:38:30|1.13169
12:38:31|1.13169
12:38:32|1.13169
12:38:33|1.13169
12:38:35|1.13169
12:38:36|1.13169
12:38:36|1.13169
12:38:38|1.13169
12:38:39|1.13169
12:38:40|1.13239
12:38:40|1.13239
12:38:41|1.13239
12:38:43|1.13194
12:38:43|1.13194
12:38:44|1.13194
12:38:45|1.13194
12:38:47|1.13194
12:38:48|1.13194
12:38:49|1.13194
12:38:50|1.13194
12:38:51|1.13194
12:38:51|1.13194
12:38:52|1.13194
12:38:53|1.13194
12:38:54|1.13194
12:38:56|1.13194
12:38:56|1.13194
12:38:57|1.13194
12:38:59|1.13194
12:39:00|1.13194
12:39:01|1.13194
12:39:01|1.13194
12:39:02|1.13194
12:39:04|1.13194
12:39:05|1.13194
12:39:06|1.13194
12:39:07|1.13194
12:39:08|1.13194
12:39:09|1.13194
12:39:10|1.13194
12:39:11|1.13194
12:39:12|1.13194
12:39:12|1.13194
12:39:14|1.13194
12:39:15|1.13194
12:39:16|1.13194
12:39:17|1.13147
12:39:17|1.13147
12:39:19|1.13147
12:39:20|1.13147
12:39:20|1.13147
12:39:22|1.13147
12:39:23|1.13147
12:39:23|1.13154
12:39:25|1.13154
12:39:26|1.13154
12:39:26|1.13154
12:39:28|1.13154
12:39:30|1.13154
12:39:30|1.13154
12:39:32|1.13154
12:39:32|1.13144
12:39:34|1.13144
12:39:35|1.13144
12:39:35|1.13144
12:39:36|1.13144
12:39:37|1.13144
12:39:39|1.13144
12:39:40|1.13144
12:39:41|1.1311
12:39:41|1.13134
12:39:42|1.13134
12:39:44|1.13134
12:39:45|1.13134
12:39:46|1.13134
12:39:46|1.13134
12:39:47|1.13134
12:39:49|1.13134
12:39:49|1.13134
12:39:51|1.13134
12:39:51|1.13134
12:39:53|1.13134
12:39:54|1.13073
12:39:55|1.13073
12:39:56|1.13073
12:39:56|1.13073
12:39:57|1.13073
12:39:59|1.13073
12:40:00|1.13153
12:40:01|1.13153
12:40:02|1.13153
12:40:03|1.13153
12:40:04|1.13153
12:40:05|1.13153
12:40:06|1.13153
12:40:07|1.13153
12:40:08|1.13153
12:40:09|1.13153
12:40:10|1.13153
12:40:11|1.13153
12:40:12|1.13153
12:40:13|1.13153
12:40:14|1.13153
12:40:15|1.13153
12:40:16|1.13153
12:40:17|1.13153
12:40:18|1.13153
12:40:19|1.13153
12:40:20|1.13153
12:40:21|1.13153
12:40:22|1.13153
12:40:23|1.13093
12:40:24|1.13093
12:40:25|1.13093
12:40:26|1.13093
12:40:27|1.13093
12:40:28|1.13065
12:40:29|1.13065
12:40:31|1.13065
12:40:31|1.13077
12:40:33|1.13077
12:40:34|1.13077
12:40:35|1.13077
12:40:36|1.13077
12:40:37|1.13077
12:40:38|1.13065
12:40:39|1.13065
12:40:40|1.13065
12:40:41|1.13065
12:40:41|1.13065
12:40:43|1.13065
12:40:44|1.13065
12:40:45|1.13054
12:40:46|1.13054
12:40:46|1.13054
12:40:48|1.13054
12:40:49|1.13021
12:40:50|1.13021
12:40:51|1.13021
12:40:52|1.13021
12:40:53|1.13021
12:40:54|1.13021
12:40:55|1.13021
12:40:56|1.13021
12:40:57|1.13021
12:40:58|1.13021
12:40:59|1.13021
12:41:00|1.13021
12:41:01|1.13021
12:41:02|1.13021
12:41:03|1.12967
12:41:04|1.12967
12:41:05|1.12967
12:41:06|1.12967
12:41:07|1.12967
12:41:08|1.12967
12:41:09|1.12967
12:41:10|1.12967
12:41:12|1.12967
12:41:12|1.12967
12:41:13|1.12889
12:41:14|1.12889
12:41:15|1.12889
12:41:16|1.12889
12:41:17|1.12889
12:41:18|1.12889
12:41:19|1.12889
12:41:20|1.12811
12:41:21|1.12829
12:41:22|1.12829
12:41:23|1.12829
12:41:24|1.12829
12:41:25|1.1286
12:41:26|1.1286
12:41:27|1.1286
12:41:28|1.12861
12:41:29|1.12861
12:41:31|1.12903
12:41:32|1.12903
12:41:32|1.12903
12:41:33|1.12917
12:41:35|1.12917
12:41:36|1.12917
12:41:37|1.12917
12:41:38|1.12881
12:41:39|1.12881
12:41:40|1.12881
12:41:42|1.12917
12:41:42|1.12917
12:41:43|1.12917
12:41:44|1.12917
12:41:45|1.12917
12:41:46|1.12917
12:41:48|1.12917
12:41:48|1.12917
12:41:49|1.12917
12:41:50|1.12917
12:41:51|1.12917
12:41:52|1.12917
12:41:54|1.12917
12:41:54|1.12917
12:41:56|1.12895
12:41:57|1.12895
12:41:58|1.12895
12:41:59|1.12895
12:42:00|1.12895
12:42:00|1.12895
12:42:01|1.12895
12:42:03|1.12895
12:42:03|1.12895
12:42:05|1.12895
12:42:06|1.12895
12:42:06|1.12893
12:42:08|1.12893
12:42:09|1.12893
12:42:09|1.12893
12:42:11|1.12893
12:42:12|1.12893
12:42:12|1.12844
12:42:13|1.12882
12:42:15|1.12882
12:42:16|1.12882
12:42:17|1.12882
12:42:18|1.12882
12:42:19|1.12882
12:42:19|1.12903
12:42:21|1.12903
12:42:21|1.12903
12:42:23|1.12903
12:42:23|1.12903
12:42:25|1.12765
12:42:26|1.12719
12:42:27|1.12718
12:42:27|1.12718
12:42:28|1.12718
12:42:30|1.12718
12:42:31|1.12718
12:42:32|1.12713
12:42:33|1.12713
12:42:34|1.12692
12:42:35|1.12681
12:42:36|1.12666
12:42:37|1.1266
12:42:38|1.12659
12:42:39|1.12704
12:42:40|1.12704
12:42:41|1.12704
12:42:42|1.12704
12:42:43|1.12704
12:42:44|1.12704
12:42:45|1.12661
12:42:46|1.12661
12:42:47|1.12661
12:42:48|1.12661
12:42:49|1.12661
12:42:50|1.12661
12:42:51|1.12661
12:42:52|1.12661
12:42:53|1.12661
12:42:54|1.12661
12:42:55|1.12661
12:42:56|1.12661
12:42:57|1.12661
12:42:58|1.12661
12:42:59|1.12661
12:43:00|1.12661
12:43:01|1.127
12:43:02|1.12741
12:43:03|1.12758
12:43:04|1.12759
12:43:05|1.12668
12:43:06|1.12668
12:43:07|1.12668
12:43:08|1.12668
12:43:09|1.1265
12:43:10|1.1265
12:43:11|1.1265
12:43:12|1.1265
12:43:13|1.1265
12:43:14|1.1265
12:43:15|1.1265
12:43:16|1.1265
12:43:17|1.1265
12:43:18|1.1265
12:43:19|1.1265
12:43:20|1.12639
12:43:21|1.12639
12:43:22|1.12546
12:43:23|1.12546
12:43:24|1.12546
12:43:25|1.12546
12:43:26|1.12546
12:43:27|1.12546
12:43:28|1.12546
12:43:29|1.12532
12:43:31|1.12556
12:43:31|1.12556
12:43:32|1.12654
12:43:33|1.12654
12:43:34|1.125
12:43:36|1.125
12:43:37|1.125
12:43:38|1.125
12:43:39|1.125
12:43:40|1.125
12:43:41|1.125
12:43:42|1.125
12:43:43|1.125
12:43:44|1.125
12:43:45|1.125
12:43:46|1.125
12:43:47|1.125
12:43:48|1.125
12:43:49|1.125
12:43:50|1.125
12:43:50|1.125
12:43:52|1.125
12:43:53|1.125
12:43:53|1.125
12:43:55|1.125
12:43:55|1.12593
12:43:57|1.12593
12:43:58|1.12593
12:43:59|1.12535
12:44:00|1.12535
12:44:00|1.12535
12:44:02|1.12535
12:44:03|1.12535
12:44:04|1.12535
12:44:04|1.12535
12:44:05|1.12535
12:44:07|1.12535
12:44:08|1.12546
12:44:09|1.12546
12:44:10|1.12546
12:44:11|1.12546
12:44:12|1.12546
12:44:13|1.12499
12:44:14|1.12499
12:44:15|1.12499
12:44:16|1.12499
12:44:17|1.12499
12:44:18|1.12499
12:44:19|1.12499
12:44:20|1.12499
12:44:21|1.12525
12:44:22|1.12578
12:44:23|1.12545
12:44:24|1.12545
12:44:25|1.12545
12:44:26|1.12545
12:44:27|1.12545
12:44:28|1.12434
12:44:29|1.12402
12:44:30|1.12422
12:44:31|1.12422
12:44:32|1.12422
12:44:33|1.12422
12:44:35|1.12423
12:44:35|1.12423
12:44:37|1.12423
12:44:38|1.12423
12:44:39|1.12507
12:44:40|1.12508
12:44:41|1.12508
12:44:41|1.12508
12:44:43|1.12499
12:44:44|1.125
12:44:45|1.12467
12:44:46|1.12467
12:44:46|1.125
12:44:47|1.125
12:44:48|1.125
12:44:50|1.125
12:44:51|1.125
12:44:51|1.125
12:44:53|1.125
12:44:54|1.125
12:44:55|1.12541
12:44:56|1.12501
12:44:57|1.125
12:44:58|1.125
12:44:59|1.125
12:45:00|1.125
12:45:01|1.12402
12:45:02|1.12402
12:45:03|1.12402
12:45:04|1.12402
12:45:05|1.12402
12:45:06|1.12402
12:45:07|1.12403
12:45:08|1.124
12:45:09|1.125
12:45:10|1.125
12:45:11|1.12542
12:45:12|1.12542
12:45:13|1.12542
12:45:14|1.12542
12:45:15|1.1255
12:45:16|1.12422
12:45:17|1.12422
12:45:18|1.12418
12:45:19|1.12387
12:45:20|1.12387
12:45:21|1.12387
12:45:22|1.12387
12:45:23|1.12387
12:45:24|1.12476
12:45:25|1.12476
12:45:26|1.12476
12:45:27|1.12476
12:45:28|1.12476
12:45:29|1.12476
12:45:30|1.12476
12:45:31|1.12476
12:45:32|1.12476
12:45:33|1.12432
12:45:35|1.12432
12:45:36|1.12432
12:45:36|1.12432
12:45:38|1.12432
12:45:38|1.12432
12:45:40|1.12432
12:45:41|1.12432
12:45:41|1.12432
12:45:43|1.12432
12:45:44|1.12406
12:45:45|1.12537
12:45:46|1.12537
12:45:47|1.12545
12:45:48|1.12545
12:45:49|1.12545
12:45:50|1.12477
12:45:51|1.12477
12:45:52|1.12557
12:45:53|1.12479
12:45:54|1.12479
12:45:55|1.12597
12:45:55|1.12597
12:45:57|1.12596
12:45:58|1.12596
12:45:59|1.12619
12:46:00|1.12619
12:46:01|1.12619
12:46:02|1.12619
12:46:03|1.12622
12:46:04|1.12655
12:46:05|1.12656
12:46:06|1.12656
12:46:07|1.12656
12:46:08|1.12656
12:46:09|1.12656
12:46:10|1.12673
12:46:11|1.12673
12:46:12|1.12673
12:46:13|1.12701
12:46:14|1.12701
12:46:15|1.12701
12:46:16|1.12701
12:46:17|1.12701
12:46:18|1.12701
12:46:19|1.12701
12:46:21|1.12674
12:46:21|1.12713
12:46:22|1.12713
12:46:23|1.12713
12:46:24|1.12758
12:46:25|1.12732
12:46:26|1.12732
12:46:27|1.1276
12:46:28|1.1276
12:46:29|1.1276
12:46:30|1.1276
12:46:31|1.1276
12:46:32|1.12754
12:46:33|1.12754
12:46:35|1.12754
12:46:36|1.12754
12:46:37|1.12754
12:46:38|1.12754
12:46:39|1.12754
12:46:40|1.12754
12:46:41|1.12754
12:46:43|1.12754
12:46:44|1.12754
12:46:44|1.12754
12:46:45|1.12754
12:46:46|1.12754
12:46:47|1.12754
12:46:49|1.12754
12:46:50|1.12754
12:46:50|1.12754
12:46:52|1.12714
12:46:52|1.12714
12:46:53|1.12714
12:46:55|1.12714
12:46:55|1.12714
12:46:57|1.12714
12:46:58|1.12714
12:46:59|1.12713
12:47:00|1.12713
12:47:02|1.12713
12:47:02|1.12713
12:47:03|1.12713
12:47:04|1.12673
12:47:06|1.12673
12:47:06|1.12673
12:47:07|1.12673
12:47:08|1.12642
12:47:10|1.12642
12:47:10|1.12642
12:47:11|1.12642
12:47:13|1.12629
12:47:13|1.12621
12:47:15|1.12621
12:47:15|1.12621
12:47:17|1.12612
12:47:17|1.12612
12:47:18|1.12631
12:47:19|1.12631
12:47:20|1.12631
12:47:22|1.12631
12:47:22|1.12597
12:47:23|1.12597
12:47:24|1.12597
12:47:26|1.12529
12:47:27|1.12529
12:47:27|1.12536
12:47:28|1.12536
12:47:29|1.12553
12:47:30|1.12553
12:47:32|1.12553
12:47:32|1.12553
12:47:34|1.12553
12:47:34|1.12553
12:47:36|1.12517
12:47:37|1.12488
12:47:37|1.12452
12:47:39|1.12519
12:47:40|1.12519
12:47:41|1.12519
12:47:42|1.12519
12:47:43|1.12512
12:47:44|1.12512
12:47:45|1.12512
12:47:47|1.12512
12:47:48|1.12512
12:47:48|1.12512
12:47:49|1.12657
12:47:51|1.12657
12:47:52|1.12552
12:47:52|1.12552
12:47:53|1.12552
12:47:54|1.12552
12:47:56|1.12552
12:47:56|1.12662
12:47:58|1.12662
12:47:59|1.12662
12:47:59|1.12662
12:48:00|1.12652
12:48:01|1.12652
12:48:02|1.12652
12:48:03|1.12652
12:48:05|1.12672
12:48:05|1.12672
12:48:07|1.12669
12:48:08|1.12669
12:48:08|1.12669
12:48:09|1.12669
12:48:11|1.12693
12:48:11|1.12693
12:48:12|1.12693
12:48:16|1.12693
12:48:16|1.12693
12:48:17|1.12693
12:48:18|1.12693
12:48:19|1.12617
12:48:20|1.12617
12:48:21|1.12617
12:48:22|1.12617
12:48:23|1.12617
12:48:24|1.12617
12:48:25|1.12617
12:48:26|1.12617
12:48:27|1.12669
12:48:28|1.12669
12:48:29|1.12669
12:48:30|1.12705
12:48:32|1.12739
12:48:32|1.12739
12:48:34|1.12703
12:48:34|1.12704
12:48:35|1.12704
12:48:37|1.12704
12:48:38|1.12704
12:48:40|1.12683
12:48:41|1.12683
12:48:42|1.12683
12:48:43|1.12683
12:48:44|1.12683
12:48:46|1.12683
12:48:47|1.12703
12:48:48|1.12703
12:48:48|1.12703
12:48:50|1.12703
12:48:51|1.12703
12:48:52|1.1269
12:48:53|1.1269
12:48:54|1.1269
12:48:55|1.1269
12:48:56|1.1269
12:48:56|1.1269
12:48:58|1.1269
12:48:59|1.1269
12:49:00|1.12806
12:49:01|1.12806
12:49:02|1.12806
12:49:03|1.12806
12:49:04|1.12806
12:49:05|1.12705
12:49:06|1.12705
12:49:06|1.12705
12:49:08|1.12705
12:49:08|1.12705
12:49:10|1.12705
12:49:10|1.12705
12:49:12|1.12705
12:49:13|1.12705
12:49:13|1.12705
12:49:15|1.12705
12:49:16|1.12686
12:49:17|1.12686
12:49:18|1.12686
12:49:18|1.12686
12:49:20|1.12686
12:49:20|1.12716
12:49:22|1.12716
12:49:22|1.12716
12:49:24|1.12716
12:49:25|1.12716
12:49:26|1.12648
12:49:27|1.12648
12:49:28|1.12665
12:49:29|1.12665
12:49:30|1.12665
12:49:31|1.12665
12:49:32|1.12665
12:49:33|1.12665
12:49:34|1.12665
12:49:35|1.12665
12:49:36|1.12665
12:49:37|1.12665
12:49:38|1.12665
12:49:40|1.12665
12:49:40|1.12665
12:49:41|1.12665
12:49:42|1.12665
12:49:44|1.12665
12:49:45|1.12665
12:49:45|1.12665
12:49:46|1.12638
12:49:48|1.12638
12:49:49|1.12638
12:49:50|1.12638
12:49:51|1.12638
12:49:51|1.12638
12:49:52|1.12638
12:49:54|1.12638
12:49:55|1.12638
12:49:56|1.12638
12:49:57|1.12638
12:49:58|1.12638
12:49:59|1.12638
12:50:00|1.12638
12:50:01|1.12638
12:50:02|1.12638
12:50:03|1.12638
12:50:04|1.12638
12:50:05|1.12638
12:50:05|1.12638
12:50:07|1.12638
12:50:08|1.12638
12:50:09|1.12685
12:50:10|1.12685
12:50:11|1.1268
12:50:12|1.1268
12:50:13|1.1268
12:50:14|1.1268
12:50:16|1.1268
12:50:16|1.12718
12:50:17|1.12718
12:50:18|1.12718
12:50:19|1.12637
12:50:20|1.12622
12:50:21|1.12622
12:50:22|1.12622
12:50:23|1.12622
12:50:24|1.12622
12:50:25|1.12622
12:50:26|1.12622
12:50:27|1.12622
12:50:28|1.12622
12:50:29|1.12622
12:50:30|1.12622
12:50:31|1.12622
12:50:32|1.12622
12:50:33|1.12622
12:50:34|1.12598
12:50:36|1.12652
12:50:36|1.12652
12:50:37|1.12652
12:50:39|1.12652
12:50:40|1.12652
12:50:41|1.12652
12:50:42|1.12652
12:50:43|1.12652
12:50:44|1.12652
12:50:45|1.12652
12:50:47|1.12652
12:50:48|1.126
12:50:49|1.126
12:50:50|1.126
12:50:51|1.1259
12:50:52|1.126
12:50:53|1.126
12:50:54|1.126
12:50:55|1.126
12:50:56|1.126
12:50:57|1.126
12:50:58|1.126
12:50:58|1.126
12:50:59|1.126
12:51:00|1.126
12:51:02|1.126
12:51:02|1.126
12:51:04|1.126
12:51:04|1.12517
12:51:05|1.12517
12:51:07|1.12517
12:51:07|1.12456
12:51:08|1.12435
12:51:10|1.12435
12:51:10|1.12435
12:51:11|1.12435
12:51:12|1.12435
12:51:13|1.12435
12:51:15|1.12456
12:51:15|1.12456
12:51:16|1.12456
12:51:17|1.12447
12:51:18|1.12447
12:51:19|1.12447
12:51:21|1.12443
12:51:21|1.12405
12:51:22|1.12405
12:51:23|1.12405
12:51:24|1.12405
12:51:25|1.12371
12:51:26|1.12371
12:51:28|1.12371
12:51:29|1.12371
12:51:29|1.12365
12:51:30|1.12365
12:51:32|1.1235
12:51:33|1.1235
12:51:34|1.1235
12:51:34|1.1235
12:51:35|1.12365
12:51:36|1.12365
12:51:37|1.12365
12:51:38|1.12365
12:51:40|1.12212
12:51:41|1.12234
12:51:43|1.1215
12:51:43|1.12298
12:51:44|1.12292
12:51:45|1.12279
12:51:46|1.12152
12:51:47|1.12152
12:51:48|1.12154
12:51:49|1.12133
12:51:50|1.12153
12:51:51|1.12154
12:51:52|1.12132
12:51:53|1.12133
12:51:54|1.12091
12:51:55|1.12054
12:51:56|1.12028
12:51:57|1.12
12:51:59|1.12
12:52:00|1.12024
12:52:01|1.12028
12:52:02|1.12116
12:52:02|1.12116
12:52:04|1.12109
12:52:05|1.12097
12:52:05|1.12128
12:52:06|1.12001
12:52:07|1.12088
12:52:09|1.12088
12:52:09|1.12088
12:52:10|1.12076
12:52:12|1.12
12:52:13|1.12002
12:52:14|1.12091
12:52:15|1.1209
12:52:15|1.12078
12:52:16|1.1203
12:52:17|1.12077
12:52:18|1.12
12:52:20|1.12
12:52:20|1.12043
12:52:21|1.12043
12:52:22|1.12043
12:52:23|1.12049
12:52:24|1.12112
12:52:25|1.12119
12:52:26|1.12117
12:52:27|1.12117
12:52:28|1.12117
12:52:29|1.12117
12:52:30|1.12117
12:52:32|1.121
12:52:32|1.12117
12:52:33|1.12117
12:52:34|1.12117
12:52:35|1.12118
12:52:37|1.12118
12:52:37|1.12032
12:52:39|1.12116
12:52:39|1.12116
12:52:41|1.12116
12:52:42|1.12028
12:52:43|1.12028
12:52:44|1.12095
12:52:45|1.12096
12:52:46|1.12096
12:52:47|1.12096
12:52:48|1.12096
12:52:50|1.12117
12:52:50|1.12117
12:52:51|1.12117
12:52:52|1.12209
12:52:53|1.12208
12:52:54|1.12208
12:52:55|1.12109
12:52:56|1.12109
12:52:57|1.12109
12:52:58|1.12109
12:52:59|1.12109
12:53:00|1.12126
12:53:01|1.12202
12:53:02|1.12202
12:53:03|1.12202
12:53:04|1.12202
12:53:05|1.12124
12:53:07|1.12172
12:53:08|1.12172
12:53:09|1.12172
12:53:10|1.12172
12:53:11|1.12172
12:53:11|1.12172
12:53:12|1.12172
12:53:13|1.12172
12:53:14|1.12172
12:53:15|1.12172
12:53:16|1.12172
12:53:18|1.12172
12:53:19|1.12172
12:53:19|1.12172
12:53:21|1.12172
12:53:22|1.12111
12:53:22|1.12133
12:53:23|1.12125
12:53:24|1.12125
12:53:25|1.12125
12:53:26|1.12125
12:53:28|1.12125
12:53:28|1.12125
12:53:29|1.12124
12:53:31|1.12101
12:53:32|1.12102
12:53:32|1.12102
12:53:33|1.12101
12:53:34|1.12101
12:53:36|1.12079
12:53:37|1.12001
12:53:38|1.12053
12:53:39|1.12063
12:53:40|1.12063
12:53:41|1.12139
12:53:42|1.12138
12:53:43|1.12138
12:53:45|1.12063
12:53:45|1.12062
12:53:46|1.12062
12:53:47|1.12059
12:53:48|1.12059
12:53:50|1.12059
12:53:51|1.12131
12:53:52|1.12131
12:53:52|1.12131
12:53:53|1.12131
12:53:55|1.12131
12:53:55|1.12129
12:53:57|1.12129
12:53:58|1.12123
12:53:59|1.12123
12:53:59|1.12123
12:54:01|1.12123
12:54:02|1.12041
12:54:03|1.12041
12:54:04|1.12041
12:54:05|1.12041
12:54:06|1.12041
12:54:07|1.12041
12:54:08|1.12041
12:54:08|1.12049
12:54:09|1.12049
12:54:11|1.12049
12:54:12|1.12129
12:54:13|1.12129
12:54:14|1.12129
12:54:15|1.12072
12:54:16|1.12006
12:54:17|1.12049
12:54:17|1.12049
12:54:19|1.11941
12:54:20|1.1183
12:54:21|1.11896
12:54:21|1.1192
12:54:23|1.1195
12:54:23|1.1195
12:54:25|1.11948
12:54:26|1.1195
12:54:27|1.1195
12:54:27|1.1195
12:54:29|1.11974
12:54:30|1.11973
12:54:31|1.11973
12:54:32|1.11974
12:54:33|1.12034
12:54:34|1.11899
12:54:34|1.12053
12:54:36|1.12053
12:54:36|1.12087
12:54:38|1.12053
12:54:39|1.12053
12:54:40|1.12053
12:54:41|1.12053
12:54:42|1.12053
12:54:43|1.12053
12:54:44|1.12053
12:54:45|1.12053
12:54:46|1.12053
12:54:47|1.12053
12:54:48|1.12053
12:54:49|1.11871
12:54:50|1.11871
12:54:51|1.11859
12:54:52|1.11859
12:54:53|1.11953
12:54:55|1.11931
12:54:55|1.11882
12:54:57|1.11862
12:54:57|1.1184
12:54:59|1.11823
12:55:00|1.11723
12:55:01|1.11812
12:55:02|1.11774
12:55:03|1.11714
12:55:04|1.11714
12:55:05|1.11752
12:55:06|1.11752
12:55:07|1.11815
12:55:08|1.11813
12:55:09|1.11833
12:55:10|1.11827
12:55:11|1.11811
12:55:12|1.11832
12:55:13|1.1181
12:55:14|1.11795
12:55:15|1.11784
12:55:16|1.1166
12:55:17|1.11758
12:55:18|1.11758
12:55:19|1.11666
12:55:20|1.11659
12:55:21|1.11765
12:55:22|1.11762
12:55:23|1.11828
12:55:24|1.11805
12:55:25|1.11805
12:55:26|1.11845
12:55:27|1.11843
12:55:28|1.11843
12:55:29|1.11726
12:55:30|1.11737
12:55:31|1.11737
12:55:32|1.11723
12:55:33|1.11721
12:55:34|1.11681
12:55:35|1.11728
12:55:36|1.11742
12:55:37|1.11742
12:55:38|1.1161
12:55:39|1.1165
12:55:40|1.115
12:55:41|1.11509
12:55:42|1.11438
12:55:43|1.11514
12:55:45|1.11552
12:55:45|1.11492
12:55:47|1.11504
12:55:48|1.11424
12:55:49|1.11393
12:55:50|1.1137
12:55:51|1.11396
12:55:52|1.11396
12:55:53|1.11396
12:55:54|1.11396
12:55:56|1.11425
12:55:56|1.11464
12:55:57|1.11496
12:55:58|1.11497
12:55:59|1.11428
12:56:00|1.11503
12:56:01|1.115
12:56:02|1.11503
12:56:04|1.11493
12:56:04|1.11461
12:56:05|1.11421
12:56:07|1.11395
12:56:07|1.11377
12:56:09|1.11314
12:56:10|1.11386
12:56:11|1.11444
12:56:11|1.11476
12:56:13|1.11415
12:56:14|1.11482
12:56:14|1.1139
12:56:16|1.11388
12:56:17|1.11299
12:56:18|1.11284
12:56:19|1.11293
12:56:20|1.11293
12:56:21|1.11293
12:56:21|1.11288
12:56:23|1.11232
12:56:24|1.11219
12:56:24|1.11232
12:56:26|1.1123
12:56:26|1.11264
12:56:28|1.11279
12:56:29|1.11299
12:56:30|1.11182
12:56:31|1.11298
12:56:32|1.11317
12:56:32|1.1123
12:56:34|1.1123
12:56:35|1.1123
12:56:35|1.1123
12:56:37|1.11229
12:56:37|1.1123
12:56:39|1.11216
12:56:39|1.11228
12:56:40|1.11224
12:56:42|1.11212
12:56:42|1.11214
12:56:43|1.11222
12:56:45|1.11215
12:56:46|1.11209
12:56:47|1.11195
12:56:48|1.11207
12:56:49|1.11201
12:56:51|1.11194
12:56:52|1.11195
12:56:52|1.11195
12:56:54|1.11117
12:56:55|1.11175
12:56:55|1.11175
12:56:57|1.11204
12:56:57|1.11223
12:56:59|1.11273
12:57:00|1.11273
12:57:01|1.11311
12:57:02|1.11308
12:57:03|1.11308
12:57:04|1.11352
12:57:05|1.11352
12:57:06|1.11397
12:57:07|1.11406
12:57:07|1.11406
12:57:09|1.1142
12:57:10|1.11446
12:57:11|1.11447
12:57:12|1.1145
12:57:13|1.11447
12:57:13|1.11463
12:57:15|1.11462
12:57:16|1.11462
12:57:17|1.11458
12:57:18|1.11458
12:57:19|1.11479
12:57:20|1.11479
12:57:21|1.11479
12:57:22|1.1148
12:57:23|1.11496
12:57:24|1.11558
12:57:25|1.11505
12:57:26|1.11554
12:57:27|1.11498
12:57:28|1.11491
12:57:29|1.11491
12:57:30|1.11526
12:57:31|1.11526
12:57:32|1.11526
12:57:33|1.11526
12:57:34|1.11526
12:57:35|1.11526
12:57:36|1.11526
12:57:37|1.11541
12:57:38|1.11556
12:57:39|1.11556
12:57:40|1.11556
12:57:40|1.11556
12:57:41|1.11556
12:57:43|1.11559
12:57:44|1.11568
12:57:45|1.11604
12:57:46|1.11625
12:57:48|1.11625
12:57:48|1.11686
12:57:49|1.11686
12:57:50|1.11686
12:57:51|1.11686
12:57:52|1.11685
12:57:54|1.11673
12:57:55|1.11673
12:57:56|1.11678
12:57:57|1.11662
12:57:57|1.11662
12:57:58|1.11662
12:58:00|1.11686
12:58:00|1.11692
12:58:02|1.11654
12:58:03|1.11654
12:58:04|1.11623
12:58:05|1.11623
12:58:06|1.11623
12:58:07|1.11623
12:58:07|1.11623
12:58:09|1.11643
12:58:10|1.11623
12:58:11|1.11597
12:58:12|1.11588
12:58:13|1.11588
12:58:14|1.11573
12:58:15|1.11538
12:58:16|1.11544
12:58:17|1.11544
12:58:18|1.11544
12:58:19|1.11544
12:58:20|1.11595
12:58:21|1.11595
12:58:22|1.11595
12:58:23|1.11595
12:58:24|1.11595
12:58:25|1.11615
12:58:26|1.11615
12:58:27|1.11615
12:58:28|1.11516
12:58:29|1.11516
12:58:30|1.11607
12:58:31|1.11607
12:58:32|1.11528
12:58:33|1.11533
12:58:34|1.11533
12:58:35|1.11591
12:58:36|1.11591
12:58:37|1.11591
12:58:38|1.11591
12:58:39|1.11637
12:58:40|1.11637
12:58:41|1.11659
12:58:42|1.11659
12:58:43|1.11659
12:58:44|1.11683
12:58:45|1.11683
12:58:46|1.11697
12:58:48|1.11697
12:58:49|1.11659
12:58:50|1.11659
12:58:51|1.11672
12:58:52|1.11673
12:58:52|1.11673
12:58:54|1.11673
12:58:55|1.11627
12:58:56|1.11627
12:58:56|1.11674
12:58:58|1.11674
12:58:59|1.11674
12:59:00|1.11674
12:59:01|1.11674
12:59:02|1.11642
12:59:03|1.11642
12:59:04|1.11674
12:59:05|1.11674
12:59:06|1.1164
12:59:07|1.1164
12:59:08|1.11561
12:59:09|1.11561
12:59:10|1.11523
12:59:11|1.11545
12:59:12|1.11535
12:59:13|1.115
12:59:14|1.11528
12:59:15|1.11528
12:59:16|1.11527
12:59:17|1.11529
12:59:18|1.11545
12:59:19|1.11547
12:59:20|1.11547
12:59:21|1.11547
12:59:22|1.11547
12:59:23|1.11532
12:59:24|1.11586
12:59:25|1.11586
12:59:26|1.11586
12:59:27|1.11608
12:59:28|1.11615
12:59:29|1.11614
12:59:30|1.11614
12:59:31|1.11615
12:59:32|1.11561
12:59:33|1.11618
12:59:34|1.11618
12:59:37|1.11618
12:59:38|1.11618
12:59:39|1.11647
12:59:40|1.11647
12:59:40|1.11647
12:59:42|1.11647
12:59:42|1.11647
12:59:43|1.11647
12:59:45|1.1167
12:59:46|1.1167
12:59:46|1.1167
12:59:48|1.1167
12:59:50|1.1167
12:59:51|1.11686
12:59:52|1.11686
12:59:53|1.11686
12:59:54|1.11642
12:59:58|1.116
12:59:59|1.11623
12:59:59|1.11638
13:00:01|1.11638
13:00:02|1.11611
13:00:03|1.1158
13:00:04|1.11512
13:00:05|1.11512
13:00:06|1.11504
13:00:07|1.11597
13:00:08|1.11597
13:00:09|1.11597
13:00:10|1.11597
13:00:11|1.11597
13:00:12|1.11597
13:00:13|1.11597
13:00:14|1.11597
13:00:15|1.11597
13:00:16|1.11597
13:00:17|1.11597
13:00:18|1.11508
13:00:19|1.11508
13:00:20|1.11566
13:00:21|1.11566
13:00:22|1.11566
13:00:23|1.11605
13:00:24|1.11605
13:00:25|1.1165
13:00:26|1.1165
13:00:27|1.1165
13:00:28|1.1165
13:00:29|1.1165
13:00:30|1.11631
13:00:31|1.11666
13:00:32|1.11666
13:00:33|1.11666
13:00:34|1.11666
13:00:35|1.11666
13:00:36|1.11666
13:00:37|1.11666
13:00:38|1.11631
13:00:39|1.116
13:00:40|1.11539
13:00:41|1.11539
13:00:42|1.11539
13:00:43|1.11524
13:00:44|1.11524
13:00:45|1.11524
13:00:47|1.11522
13:00:47|1.11522
13:00:49|1.11522
13:00:50|1.11522
13:00:51|1.11522
13:00:52|1.11524
13:00:53|1.11524
13:00:53|1.11524
13:00:55|1.11524
13:00:56|1.11524
13:00:57|1.11524
13:00:58|1.11584
13:01:02|1.11525
13:01:02|1.11525
13:01:04|1.11525
13:01:05|1.11617
13:01:05|1.11617
13:01:07|1.11617
13:01:07|1.1156
13:01:08|1.1157
13:01:10|1.11586
13:01:11|1.11586
13:01:12|1.11586
13:01:13|1.11586
13:01:15|1.11596
13:01:15|1.11632
13:01:17|1.11632
13:01:17|1.11632
13:01:20|1.11632
13:01:20|1.11632
13:01:21|1.11632
13:01:22|1.11632
13:01:23|1.11643
13:01:24|1.11643
13:01:25|1.11643
13:01:26|1.11666
13:01:27|1.11666
13:01:28|1.11666
13:01:29|1.11666
13:01:30|1.11666
13:01:31|1.11666
13:01:32|1.11678
13:01:33|1.11678
13:01:35|1.11678
13:01:36|1.11676
13:01:38|1.11676
13:01:38|1.11676
13:01:39|1.11696
13:01:40|1.11696
13:01:41|1.11713
13:01:43|1.11713
13:01:43|1.11713
13:01:44|1.11713
13:01:45|1.11696
13:01:46|1.11696
13:01:48|1.11696
13:01:48|1.11712
13:01:50|1.11712
13:01:51|1.11712
13:01:52|1.11712
13:01:53|1.11713
13:01:54|1.11713
13:01:55|1.11713
13:01:56|1.1157
13:01:57|1.1157
13:01:57|1.1157
13:01:59|1.11632
13:02:00|1.11632
13:02:01|1.11632
13:02:02|1.11632
13:02:03|1.11674
13:02:04|1.11674
13:02:05|1.11616
13:02:06|1.11624
13:02:07|1.11568
13:02:08|1.11505
13:02:09|1.11448
13:02:10|1.11443
13:02:11|1.11443
13:02:12|1.11443
13:02:12|1.11443
13:02:14|1.11456
13:02:15|1.11456
13:02:16|1.11456
13:02:16|1.11477
13:02:17|1.11456
13:02:19|1.11456
13:02:20|1.11456
13:02:21|1.11456
13:02:21|1.11456
13:02:23|1.11456
13:02:24|1.11456
13:02:25|1.11456
13:02:26|1.11456
13:02:27|1.11443
13:02:28|1.11443
13:02:29|1.11443
13:02:30|1.11443
13:02:31|1.11443
13:02:32|1.11443
13:02:33|1.11457
13:02:34|1.11457
13:02:35|1.11443
13:02:36|1.11416
13:02:37|1.11454
13:02:38|1.11411
13:02:39|1.11411
13:02:41|1.1141
13:02:41|1.1141
13:02:42|1.11333
13:02:43|1.11333
13:02:44|1.11349
13:02:45|1.11349
13:02:46|1.11366
13:02:47|1.11366
13:02:48|1.11366
13:02:50|1.1138
13:02:51|1.1138
13:02:51|1.1138
13:02:53|1.1138
13:02:55|1.1138
13:02:56|1.1138
13:02:57|1.1138
13:02:57|1.11332
13:02:59|1.11332
13:03:00|1.11332
13:03:00|1.11287
13:03:01|1.11287
13:03:02|1.11279
13:03:04|1.1131
13:03:05|1.1131
13:03:06|1.11332
13:03:07|1.1133
13:03:08|1.1133
13:03:08|1.1133
13:03:10|1.1133
13:03:11|1.1136
13:03:12|1.1136
13:03:13|1.1125
13:03:13|1.11217
13:03:14|1.11282
13:03:15|1.11295
13:03:17|1.11309
13:03:17|1.11309
13:03:19|1.11309
13:03:19|1.11309
13:03:20|1.11301
13:03:22|1.113
13:03:23|1.113
13:03:23|1.113
13:03:25|1.113
13:03:25|1.113
13:03:27|1.11301
13:03:28|1.11301
13:03:28|1.11309
13:03:29|1.11309
13:03:30|1.11309
13:03:31|1.11309
13:03:32|1.11309
13:03:33|1.11277
13:03:34|1.11277
13:03:35|1.11192
13:03:36|1.11192
13:03:37|1.11326
13:03:39|1.11298
13:03:39|1.11298
13:03:41|1.11298
13:03:41|1.11298
13:03:42|1.11298
13:03:44|1.11298
13:03:44|1.11298
13:03:46|1.11298
13:03:46|1.11298
13:03:48|1.11298
13:03:48|1.11298
13:03:49|1.11298
13:03:50|1.11298
13:03:51|1.11298
13:03:52|1.1135
13:03:54|1.1135
13:03:55|1.1135
13:03:57|1.1135
13:03:57|1.1135
13:03:58|1.1135
13:04:00|1.11362
13:04:00|1.11362
13:04:02|1.11362
13:04:02|1.11362
13:04:04|1.11362
13:04:05|1.113
13:04:06|1.113
13:04:08|1.11268
13:04:09|1.11334
13:04:10|1.11334
13:04:11|1.11371
13:04:12|1.11385
13:04:13|1.11385
13:04:14|1.11385
13:04:15|1.11385
13:04:16|1.11385
13:04:17|1.11392
13:04:18|1.11392
13:04:19|1.11392
13:04:20|1.11392
13:04:21|1.1139
13:04:22|1.11367
13:04:23|1.11367
13:04:24|1.11367
13:04:25|1.11367
13:04:26|1.11367
13:04:27|1.11392
13:04:28|1.11392
13:04:29|1.11392
13:04:30|1.11348
13:04:31|1.11368
13:04:32|1.11383
13:04:33|1.11345
13:04:34|1.11345
13:04:35|1.11345
13:04:36|1.113
13:04:37|1.113
13:04:38|1.11296
13:04:39|1.11296
13:04:40|1.11221
13:04:41|1.11221
13:04:42|1.11221
13:04:43|1.11273
13:04:44|1.11273
13:04:45|1.11294
13:04:46|1.11294
13:04:47|1.11294
13:04:48|1.11191
13:04:49|1.111
13:04:50|1.11071
13:04:51|1.11162
13:04:52|1.1118
13:04:53|1.1118
13:04:54|1.11251
13:04:55|1.11251
13:04:56|1.11251
13:04:57|1.11251
13:04:58|1.11251
13:05:00|1.11293
13:05:00|1.1133
13:05:02|1.1133
13:05:03|1.1133
13:05:03|1.11336
13:05:04|1.11336
13:05:05|1.11365
13:05:07|1.114
13:05:08|1.114
13:05:09|1.114
13:05:10|1.114
13:05:11|1.114
13:05:12|1.114
13:05:13|1.11405
13:05:14|1.114
13:05:15|1.114
13:05:16|1.114
13:05:17|1.11404
13:05:18|1.11404
13:05:19|1.11354
13:05:20|1.11353
13:05:21|1.11353
13:05:22|1.11353
13:05:23|1.11387
13:05:24|1.11387
13:05:25|1.11387
13:05:26|1.11387
13:05:27|1.11334
13:05:28|1.11334
13:05:29|1.11335
13:05:30|1.11407
13:05:31|1.11407
13:05:32|1.11407
13:05:33|1.11333
13:05:34|1.11333
13:05:35|1.11395
13:05:36|1.11324
13:05:37|1.11335
13:05:38|1.11335
13:05:39|1.11335
13:05:40|1.11394
13:05:41|1.11394
13:05:42|1.11394
13:05:43|1.11394
13:05:44|1.11394
13:05:45|1.11396
13:05:46|1.11396
13:05:47|1.11322
13:05:48|1.11322
13:05:49|1.11322
13:05:50|1.11322
13:05:51|1.11383
13:05:52|1.11383
13:05:54|1.11383
13:05:55|1.11383
13:05:55|1.11383
13:05:57|1.11383
13:05:57|1.11407
13:05:59|1.11407
13:06:00|1.11407
13:06:01|1.11407
13:06:02|1.11407
13:06:03|1.11392
13:06:04|1.11392
13:06:05|1.11392
13:06:06|1.11392
13:06:07|1.11392
13:06:08|1.11392
13:06:10|1.11318
13:06:10|1.11318
13:06:11|1.11318
13:06:13|1.11318
13:06:14|1.11318
13:06:15|1.11318
13:06:16|1.11318
13:06:17|1.11318
13:06:18|1.11318
13:06:19|1.11398
13:06:20|1.11398
13:06:21|1.11398
13:06:22|1.11398
13:06:23|1.1139
13:06:24|1.11354
13:06:25|1.11354
13:06:26|1.11354
13:06:27|1.11354
13:06:28|1.11354
13:06:29|1.11354
13:06:30|1.11354
13:06:31|1.11354
13:06:32|1.11354
13:06:33|1.11297
13:06:34|1.11297
13:06:35|1.11297
13:06:36|1.11297
13:06:37|1.11297
13:06:38|1.11297
13:06:39|1.11297
13:06:40|1.11297
13:06:41|1.11297
13:06:42|1.11223
13:06:43|1.11223
13:06:44|1.11308
13:06:45|1.11334
13:06:46|1.11334
13:06:47|1.11334
13:06:48|1.1134
13:06:49|1.1134
13:06:50|1.11307
13:06:51|1.11219
13:06:52|1.1134
13:06:53|1.11265
13:06:54|1.11265
13:06:56|1.11265
13:06:57|1.1134
13:06:58|1.11383
13:06:59|1.11383
13:07:00|1.11383
13:07:02|1.11383
13:07:02|1.11391
13:07:03|1.1134
13:07:04|1.1134
13:07:06|1.1134
13:07:07|1.1134
13:07:08|1.1134
13:07:08|1.1134
13:07:09|1.1134
13:07:10|1.1134
13:07:12|1.1134
13:07:13|1.1134
13:07:14|1.11317
13:07:15|1.11317
13:07:16|1.11317
13:07:17|1.11359
13:07:18|1.11359
13:07:19|1.11359
13:07:20|1.11359
13:07:21|1.11359
13:07:22|1.11377
13:07:22|1.11377
13:07:24|1.11377
13:07:25|1.1139
13:07:26|1.1139
13:07:27|1.1139
13:07:28|1.11388
13:07:29|1.11388
13:07:30|1.11388
13:07:31|1.11388
13:07:32|1.11388
13:07:33|1.11388
13:07:34|1.11388
13:07:35|1.11388
13:07:36|1.11385
13:07:37|1.11385
13:07:38|1.11385
13:07:39|1.11359
13:07:40|1.11359
13:07:41|1.11359
13:07:42|1.11359
13:07:43|1.11359
13:07:44|1.11359
13:07:45|1.11359
13:07:46|1.11359
13:07:47|1.11359
13:07:48|1.11359
13:07:48|1.11359
13:07:51|1.11359
13:07:52|1.11359
13:07:53|1.11359
13:07:54|1.11359
13:07:55|1.11359
13:07:56|1.11359
13:07:57|1.11359
13:07:58|1.11359
13:07:59|1.11359
13:08:01|1.11359
13:08:01|1.11359
13:08:02|1.11359
13:08:04|1.11359
13:08:05|1.11348
13:08:06|1.11348
13:08:07|1.11348
13:08:08|1.11342
13:08:09|1.11342
13:08:10|1.11342
13:08:11|1.11342
13:08:12|1.11342
13:08:13|1.11332
13:08:14|1.11342
13:08:15|1.11342
13:08:16|1.11342
13:08:17|1.11487
13:08:18|1.11487
13:08:19|1.11467
13:08:21|1.11467
13:08:21|1.11467
13:08:22|1.11467
13:08:23|1.11467
13:08:24|1.11477
13:08:26|1.11477
13:08:26|1.11477
13:08:27|1.11477
13:08:29|1.11477
13:08:29|1.11477
13:08:31|1.11477
13:08:31|1.11477
13:08:32|1.11477
13:08:34|1.11552
13:08:34|1.11576
13:08:35|1.11576
13:08:36|1.11576
13:08:37|1.11576
13:08:39|1.11576
13:08:40|1.11576
13:08:40|1.11576
13:08:42|1.11544
13:08:42|1.11544
13:08:43|1.11544
13:08:44|1.11678
13:08:46|1.11678
13:08:46|1.11583
13:08:48|1.11583
13:08:48|1.11583
13:08:50|1.11583
13:08:51|1.11583
13:08:52|1.11583
13:08:52|1.11583
13:08:54|1.11583
13:08:54|1.11583
13:08:55|1.11583
13:08:57|1.11583
13:08:58|1.11583
13:08:59|1.11583
13:09:00|1.11583
13:09:02|1.11583
13:09:03|1.11666
13:09:03|1.11666
13:09:07|1.11666
13:09:07|1.11592
13:09:09|1.11592
13:09:09|1.11592
13:09:10|1.11592
13:09:11|1.11592
13:09:12|1.11592
13:09:13|1.11592
13:09:14|1.11592
13:09:16|1.11592
13:09:16|1.11592
13:09:17|1.11592
13:09:19|1.11592
13:09:20|1.11592
13:09:20|1.11592
13:09:21|1.11592
13:09:22|1.11592
13:09:23|1.11592
13:09:24|1.11606
13:09:25|1.1163
13:09:27|1.1163
13:09:28|1.11667
13:09:28|1.1166
13:09:29|1.11766
13:09:30|1.11697
13:09:32|1.11697
13:09:32|1.11697
13:09:34|1.11697
13:09:34|1.11697
13:09:35|1.11725
13:09:36|1.11725
13:09:38|1.11725
13:09:39|1.11735
13:09:39|1.11735
13:09:41|1.11735
13:09:41|1.11735
13:09:43|1.11735
13:09:43|1.11735
13:09:44|1.11715
13:09:45|1.11715
13:09:46|1.11715
13:09:47|1.11721
13:09:48|1.11721
13:09:50|1.11721
13:09:51|1.11721
13:09:51|1.11721
13:09:52|1.11721
13:09:53|1.11721
13:09:55|1.11721
13:09:55|1.11789
13:09:56|1.11788
13:09:58|1.11788
13:09:59|1.11788
13:10:01|1.11788
13:10:02|1.11788
13:10:03|1.11788
13:10:04|1.11785
13:10:04|1.1176
13:10:06|1.11801
13:10:07|1.11825
13:10:08|1.11825
13:10:09|1.11825
13:10:10|1.11849
13:10:11|1.11849
13:10:12|1.11849
13:10:13|1.11849
13:10:14|1.11871
13:10:15|1.11871
13:10:16|1.11879
13:10:17|1.11889
13:10:18|1.11889
13:10:19|1.11916
13:10:20|1.11889
13:10:21|1.11902
13:10:21|1.11902
13:10:23|1.11903
13:10:24|1.11971
13:10:25|1.11971
13:10:26|1.11971
13:10:27|1.11971
13:10:27|1.11971
13:10:29|1.11971
13:10:30|1.11907
13:10:31|1.11907
13:10:32|1.11907
13:10:33|1.11907
13:10:34|1.11907
13:10:35|1.11907
13:10:36|1.11907
13:10:37|1.11907
13:10:38|1.11907
13:10:39|1.11907
13:10:40|1.11907
13:10:40|1.11908
13:10:41|1.11908
13:10:43|1.11908
13:10:44|1.11908
13:10:45|1.11908
13:10:46|1.1197
13:10:47|1.1197
13:10:48|1.1197
13:10:49|1.1197
13:10:49|1.1197
13:10:51|1.11986
13:10:52|1.11986
13:10:53|1.11986
13:10:54|1.11986
13:10:55|1.11947
13:10:55|1.11947
13:10:56|1.11947
13:10:58|1.12
13:10:59|1.12
13:11:01|1.12
13:11:01|1.12
13:11:03|1.12
13:11:04|1.12
13:11:04|1.12
13:11:06|1.12
13:11:07|1.11958
13:11:08|1.12
13:11:08|1.12024
13:11:10|1.12045
13:11:11|1.12003
13:11:12|1.12003
13:11:12|1.12002
13:11:14|1.12002
13:11:15|1.12046
13:11:16|1.12046
13:11:17|1.1208
13:11:18|1.1208
13:11:19|1.1208
13:11:20|1.12047
13:11:21|1.12048
13:11:22|1.12011
13:11:23|1.12011
13:11:24|1.12011
13:11:25|1.12034
13:11:26|1.12034
13:11:27|1.12034
13:11:28|1.12034
13:11:29|1.12034
13:11:30|1.121
13:11:31|1.12035
13:11:32|1.12041
13:11:33|1.12041
13:11:34|1.12041
13:11:35|1.12041
13:11:36|1.12041
13:11:37|1.12043
13:11:38|1.12043
13:11:39|1.12043
13:11:40|1.12043
13:11:41|1.12043
13:11:42|1.12043
13:11:43|1.12043
13:11:44|1.12043
13:11:45|1.12043
13:11:46|1.12043
13:11:47|1.12034
13:11:48|1.12034
13:11:49|1.12034
13:11:50|1.121
13:11:51|1.121
13:11:52|1.121
13:11:53|1.121
13:11:54|1.121
13:11:55|1.121
13:11:56|1.121
13:11:57|1.121
13:11:58|1.12101
13:11:59|1.121
13:12:01|1.121
13:12:02|1.121
13:12:03|1.121
13:12:03|1.12001
13:12:05|1.12001
13:12:06|1.12001
13:12:07|1.12001
13:12:08|1.12
13:12:09|1.1191
13:12:09|1.11898
13:12:11|1.11898
13:12:12|1.11935
13:12:12|1.11987
13:12:13|1.11987
13:12:14|1.11987
13:12:16|1.11921
13:12:16|1.11921
13:12:17|1.11921
13:12:19|1.11921
13:12:19|1.11921
13:12:21|1.11921
13:12:22|1.11921
13:12:22|1.11921
13:12:24|1.11921
13:12:24|1.11921
13:12:26|1.11921
13:12:26|1.11921
13:12:28|1.11911
13:12:28|1.11911
13:12:29|1.1186
13:12:30|1.11854
13:12:31|1.11854
13:12:32|1.11854
13:12:34|1.11848
13:12:34|1.11848
13:12:36|1.11799
13:12:36|1.11799
13:12:37|1.11799
13:12:38|1.11799
13:12:39|1.11799
13:12:41|1.11799
13:12:41|1.11799
13:12:43|1.11805
13:12:44|1.11783
13:12:44|1.11783
13:12:45|1.11746
13:12:47|1.11746
13:12:47|1.11711
13:12:48|1.11711
13:12:49|1.11711
13:12:50|1.11724
13:12:52|1.11724
13:12:52|1.11724
13:12:53|1.11738
13:12:54|1.1174
13:12:56|1.1174
13:12:57|1.1174
13:12:57|1.1174
13:12:58|1.1174
13:13:00|1.1174
13:13:00|1.1174
13:13:02|1.1174
13:13:04|1.1174
13:13:04|1.1174
13:13:06|1.1174
13:13:06|1.1174
13:13:07|1.1174
13:13:08|1.1174
13:13:10|1.1174
13:13:10|1.1174
13:13:11|1.1174
13:13:13|1.11714
13:13:14|1.11714
13:13:15|1.11714
13:13:16|1.11714
13:13:16|1.11714
13:13:18|1.11714
13:13:19|1.11714
13:13:20|1.11714
13:13:20|1.11714
13:13:22|1.11714
13:13:23|1.11714
13:13:24|1.11746
13:13:24|1.11746
13:13:26|1.11746
13:13:27|1.11746
13:13:27|1.11746
13:13:29|1.11747
13:13:30|1.1186
13:13:31|1.1186
13:13:32|1.1186
13:13:33|1.11868
13:13:34|1.11868
13:13:35|1.11868
13:13:35|1.11868
13:13:36|1.11868
13:13:38|1.1186
13:13:39|1.1186
13:13:40|1.11899
13:13:41|1.11899
13:13:42|1.11899
13:13:43|1.11899
13:13:43|1.11904
13:13:45|1.11904
13:13:46|1.11904
13:13:46|1.11904
13:13:47|1.11904
13:13:49|1.11904
13:13:50|1.11904
13:13:51|1.11925
13:13:52|1.11925
13:13:53|1.11925
13:13:54|1.11925
13:13:54|1.11925
13:13:56|1.11925
13:13:57|1.11925
13:13:58|1.11925
13:13:59|1.11924
13:14:00|1.11918
13:14:01|1.11918
13:14:02|1.11918
13:14:03|1.11918
13:14:04|1.11918
13:14:05|1.11918
13:14:06|1.11918
13:14:07|1.11918
13:14:08|1.11926
13:14:09|1.11926
13:14:10|1.11926
13:14:11|1.11926
13:14:12|1.11926
13:14:13|1.11926
13:14:14|1.11926
13:14:15|1.11926
13:14:17|1.11926
13:14:18|1.11943
13:14:19|1.11918
13:14:19|1.11918
13:14:20|1.11918
13:14:21|1.11918
13:14:22|1.11967
13:14:24|1.11967
13:14:24|1.11967
13:14:25|1.11967
13:14:26|1.11967
13:14:27|1.11967
13:14:28|1.11967
13:14:29|1.11967
13:14:30|1.11967
13:14:31|1.11967
13:14:32|1.11967
13:14:33|1.11967
13:14:34|1.11956
13:14:35|1.11956
13:14:36|1.11956
13:14:37|1.11956
13:14:38|1.11871
13:14:39|1.11871
13:14:40|1.11871
13:14:41|1.11871
13:14:42|1.11871
13:14:43|1.11871
13:14:44|1.11849
13:14:45|1.11849
13:14:46|1.11849
13:14:47|1.11849
13:14:48|1.11849
13:14:50|1.11872
13:14:50|1.11872
13:14:51|1.11872
13:14:52|1.11872
13:14:53|1.11872
13:14:54|1.11872
13:14:55|1.11872
13:14:57|1.11875
13:14:57|1.11875
13:14:58|1.11875
13:14:59|1.11875
13:15:00|1.11875
13:15:01|1.11875
13:15:03|1.11877
13:15:04|1.11907
13:15:05|1.11907
13:15:06|1.11937
13:15:07|1.11937
13:15:08|1.11921
13:15:09|1.11933
13:15:10|1.11933
13:15:12|1.11952
13:15:12|1.11952
13:15:13|1.11952
13:15:14|1.11952
13:15:15|1.11952
13:15:16|1.11952
13:15:17|1.11952
13:15:18|1.11968
13:15:19|1.11968
13:15:20|1.11968
13:15:21|1.11968
13:15:22|1.11968
13:15:23|1.11968
13:15:24|1.11968
13:15:26|1.11968
13:15:26|1.11906
13:15:27|1.11906
13:15:28|1.11906
13:15:29|1.11906
13:15:30|1.11906
13:15:31|1.11906
13:15:32|1.11906
13:15:33|1.11906
13:15:34|1.11906
13:15:35|1.11906
13:15:36|1.11906
13:15:37|1.11906
13:15:38|1.11906
13:15:39|1.11906
13:15:40|1.11906
13:15:42|1.11925
13:15:42|1.11925
13:15:44|1.11925
13:15:44|1.11925
13:15:45|1.11925
13:15:46|1.11956
13:15:48|1.11956
13:15:49|1.11956
13:15:49|1.11956
13:15:50|1.119
13:15:51|1.119
13:15:52|1.119
13:15:53|1.119
13:15:54|1.11888
13:15:55|1.11893
13:15:56|1.11893
13:15:57|1.11893
13:15:59|1.11893
13:16:00|1.11893
13:16:00|1.11893
13:16:02|1.11893
13:16:02|1.11844
13:16:03|1.11844
13:16:05|1.11844
13:16:06|1.11834
13:16:07|1.11793
13:16:08|1.11793
13:16:09|1.11793
13:16:10|1.11793
13:16:11|1.11793
13:16:12|1.11793
13:16:13|1.11793
13:16:14|1.11793
13:16:15|1.11804
13:16:16|1.11803
13:16:17|1.11803
13:16:18|1.11769
13:16:19|1.11769
13:16:20|1.11769
13:16:20|1.11755
13:16:21|1.11747
13:16:23|1.11747
13:16:23|1.11747
13:16:24|1.11747
13:16:26|1.11747
13:16:27|1.11776
13:16:28|1.11776
13:16:29|1.11715
13:16:30|1.11715
13:16:31|1.11691
13:16:32|1.11691
13:16:33|1.117
13:16:34|1.117
13:16:35|1.117
13:16:36|1.117
13:16:37|1.11716
13:16:38|1.11716
13:16:39|1.11716
13:16:40|1.11716
13:16:41|1.11716
13:16:42|1.11715
13:16:43|1.11715
13:16:44|1.11715
13:16:45|1.11695
13:16:46|1.11695
13:16:47|1.11695
13:16:48|1.11695
13:16:49|1.11714
13:16:50|1.11714
13:16:51|1.11714
13:16:52|1.11714
13:16:53|1.11714
13:16:54|1.11731
13:16:55|1.11746
13:16:56|1.11746
13:16:57|1.11746
13:16:58|1.11746
13:16:59|1.11746
13:17:00|1.11746
13:17:01|1.11746
13:17:02|1.11746
13:17:03|1.11746
13:17:04|1.11746
13:17:06|1.11799
13:17:07|1.11799
13:17:08|1.118
13:17:09|1.118
13:17:10|1.118
13:17:11|1.118
13:17:12|1.118
13:17:14|1.118
13:17:14|1.118
13:17:15|1.118
13:17:16|1.118
13:17:17|1.118
13:17:18|1.118
13:17:19|1.118
13:17:20|1.118
13:17:21|1.118
13:17:22|1.118
13:17:23|1.118
13:17:24|1.118
13:17:25|1.118
13:17:26|1.118
13:17:27|1.118
13:17:28|1.118
13:17:29|1.11708
13:17:30|1.11746
13:17:31|1.11746
13:17:32|1.11746
13:17:33|1.11746
13:17:34|1.11746
13:17:35|1.11746
13:17:36|1.11746
13:17:37|1.11708
13:17:39|1.11749
13:17:39|1.11749
13:17:40|1.11749
13:17:41|1.11683
13:17:42|1.11683
13:17:43|1.11683
13:17:44|1.11707
13:17:45|1.11707
13:17:46|1.11707
13:17:47|1.11685
13:17:48|1.11685
13:17:49|1.11685
13:17:50|1.11685
13:17:51|1.11685
13:17:52|1.11685
13:17:53|1.11685
13:17:54|1.11685
13:17:55|1.1171
13:17:56|1.1171
13:17:57|1.1171
13:17:58|1.1171
13:17:59|1.1171
13:18:00|1.1171
13:18:01|1.11686
13:18:02|1.11686
13:18:03|1.11686
13:18:04|1.11686
13:18:06|1.11686
13:18:08|1.11686
13:18:08|1.1171
13:18:09|1.1171
13:18:10|1.1171
13:18:12|1.1171
13:18:13|1.1171
13:18:13|1.11693
13:18:14|1.11693
13:18:16|1.11686
13:18:17|1.11573
13:18:17|1.11573
13:18:18|1.11573
13:18:20|1.11639
13:18:21|1.11639
13:18:22|1.11639
13:18:23|1.11639
13:18:24|1.11633
13:18:25|1.11633
13:18:26|1.115
13:18:27|1.1158
13:18:28|1.115
13:18:28|1.11529
13:18:30|1.11529
13:18:31|1.11529
13:18:32|1.11529
13:18:33|1.11443
13:18:33|1.11443
13:18:35|1.11443
13:18:36|1.11479
13:18:37|1.11479
13:18:38|1.11487
13:18:39|1.11478
13:18:40|1.11476
13:18:41|1.1149
13:18:42|1.11493
13:18:43|1.11493
13:18:44|1.11643
13:18:45|1.11643
13:18:46|1.11552
13:18:47|1.11551
13:18:48|1.11601
13:18:49|1.11601
13:18:50|1.1157
13:18:51|1.11561
13:18:52|1.11561
13:18:53|1.11561
13:18:54|1.11561
13:18:55|1.11561
13:18:56|1.11602
13:18:57|1.11586
13:18:58|1.11586
13:18:59|1.11586
13:19:00|1.11586
13:19:01|1.11586
13:19:02|1.11586
13:19:03|1.11586
13:19:04|1.11586
13:19:05|1.11586
13:19:06|1.11586
13:19:07|1.11586
13:19:09|1.11573
13:19:09|1.11562
13:19:11|1.11522
13:19:12|1.11483
13:19:13|1.11483
13:19:14|1.11483
13:19:15|1.11483
13:19:15|1.11483
13:19:16|1.11473
13:19:18|1.11473
13:19:19|1.11463
13:19:20|1.11463
13:19:20|1.11463
13:19:21|1.11463
13:19:23|1.11461
13:19:25|1.11461
13:19:25|1.11444
13:19:26|1.11446
13:19:27|1.11445
13:19:28|1.11447
13:19:29|1.11447
13:19:30|1.11445
13:19:31|1.11445
13:19:32|1.11461
13:19:33|1.11443
13:19:34|1.11443
13:19:35|1.1141
13:19:36|1.11426
13:19:37|1.11426
13:19:38|1.11426
13:19:39|1.11428
13:19:40|1.11428
13:19:41|1.11435
13:19:42|1.11436
13:19:43|1.11436
13:19:44|1.11436
13:19:45|1.11436
13:19:46|1.11436
13:19:47|1.11436
13:19:48|1.11436
13:19:49|1.11436
13:19:50|1.11436
13:19:51|1.11481
13:19:52|1.11481
13:19:53|1.11432
13:19:54|1.11432
13:19:55|1.11432
13:19:56|1.11432
13:19:57|1.11432
13:19:58|1.11432
13:19:59|1.11432
13:20:00|1.1143
13:20:01|1.1143
13:20:02|1.1143
13:20:03|1.1143
13:20:04|1.1143
13:20:05|1.1143
13:20:06|1.1143
13:20:08|1.11421
13:20:09|1.11421
13:20:10|1.11426
13:20:11|1.11426
13:20:13|1.11426
13:20:13|1.1141
13:20:14|1.1141
13:20:15|1.1141
13:20:16|1.1141
13:20:18|1.1141
13:20:19|1.1141
13:20:20|1.1141
13:20:21|1.1141
13:20:22|1.1141
13:20:23|1.1141
13:20:24|1.1141
13:20:25|1.1141
13:20:26|1.1141
13:20:27|1.1141
13:20:28|1.1141
13:20:29|1.1141
13:20:30|1.11426
13:20:31|1.11426
13:20:33|1.1141
13:20:34|1.1141
13:20:35|1.1141
13:20:36|1.1141
13:20:36|1.1141
13:20:38|1.1141
13:20:39|1.1141
13:20:39|1.1141
13:20:40|1.1141
13:20:42|1.1141
13:20:42|1.11411
13:20:44|1.1141
13:20:45|1.11372
13:20:46|1.11372
13:20:46|1.11372
13:20:47|1.11372
13:20:49|1.11372
13:20:50|1.11372
13:20:51|1.11393
13:20:52|1.11393
13:20:53|1.11393
13:20:54|1.11393
13:20:55|1.11422
13:20:56|1.11422
13:20:57|1.11362
13:20:58|1.11362
13:20:59|1.11362
13:21:00|1.11346
13:21:01|1.11346
13:21:02|1.11346
13:21:03|1.11346
13:21:04|1.11346
13:21:05|1.11301
13:21:08|1.11301
13:21:09|1.11301
13:21:10|1.11301
13:21:11|1.11307
13:21:12|1.11307
13:21:13|1.11307
13:21:14|1.11226
13:21:15|1.11226
13:21:16|1.11226
13:21:17|1.11291
13:21:18|1.11335
13:21:19|1.11334
13:21:20|1.11312
13:21:21|1.11312
13:21:22|1.11311
13:21:23|1.11311
13:21:24|1.11313
13:21:25|1.11313
13:21:26|1.11313
13:21:27|1.11313
13:21:28|1.11313
13:21:29|1.11313
13:21:30|1.11313
13:21:31|1.1135
13:21:32|1.11315
13:21:33|1.11315
13:21:34|1.1138
13:21:35|1.11432
13:21:36|1.11432
13:21:37|1.11432
13:21:38|1.11432
13:21:39|1.11432
13:21:40|1.11432
13:21:41|1.11432
13:21:42|1.11402
13:21:43|1.11402
13:21:44|1.11407
13:21:45|1.11422
13:21:47|1.11434
13:21:47|1.11434
13:21:48|1.11434
13:21:49|1.11434
13:21:50|1.11381
13:21:51|1.11381
13:21:52|1.11381
13:21:53|1.11381
13:21:54|1.11381
13:21:55|1.11381
13:21:56|1.11349
13:21:57|1.1131
13:21:58|1.1131
13:21:59|1.1131
13:22:00|1.1131
13:22:01|1.1131
13:22:02|1.1131
13:22:03|1.1131
13:22:04|1.1131
13:22:05|1.11215
13:22:07|1.11215
13:22:07|1.11215
13:22:08|1.11264
13:22:10|1.11262
13:22:11|1.11262
13:22:12|1.11262
13:22:13|1.11262
13:22:14|1.11193
13:22:15|1.11082
13:22:16|1.11154
13:22:16|1.11201
13:22:20|1.11175
13:22:21|1.11143
13:22:22|1.11143
13:22:23|1.11245
13:22:24|1.11241
13:22:25|1.11166
13:22:26|1.11166
13:22:27|1.11166
13:22:28|1.11166
13:22:29|1.11166
13:22:30|1.11183
13:22:31|1.11183
13:22:32|1.11192
13:22:33|1.11192
13:22:34|1.11192
13:22:35|1.11193
13:22:36|1.11193
13:22:37|1.11194
13:22:38|1.11194
13:22:39|1.11194
13:22:40|1.11194
13:22:41|1.11194
13:22:42|1.11194
13:22:43|1.11181
13:22:44|1.11244
13:22:45|1.11246
13:22:46|1.11182
13:22:47|1.11182
13:22:48|1.11182
13:22:49|1.11182
13:22:50|1.11182
13:22:51|1.11182
13:22:52|1.11182
13:22:54|1.11182
13:22:54|1.11182
13:22:56|1.11146
13:22:57|1.11184
13:22:57|1.11184
13:22:58|1.11184
13:22:59|1.11184
13:23:01|1.11184
13:23:02|1.11184
13:23:03|1.11184
13:23:04|1.11184
13:23:04|1.11184
13:23:05|1.11184
13:23:07|1.11109
13:23:08|1.11109
13:23:09|1.11109
13:23:10|1.11251
13:23:11|1.11251
13:23:13|1.11251
13:23:14|1.11251
13:23:15|1.11251
13:23:16|1.11251
13:23:17|1.11247
13:23:18|1.11247
13:23:18|1.11247
13:23:20|1.11247
13:23:21|1.11247
13:23:22|1.11282
13:23:23|1.11307
13:23:24|1.11301
13:23:24|1.11304
13:23:26|1.11304
13:23:27|1.11304
13:23:28|1.11304
13:23:29|1.11304
13:23:30|1.11304
13:23:31|1.11322
13:23:32|1.11322
13:23:33|1.11322
13:23:34|1.11322
13:23:35|1.11322
13:23:36|1.11322
13:23:37|1.11306
13:23:38|1.11306
13:23:39|1.11306
13:23:40|1.11306
13:23:41|1.11306
13:23:42|1.11306
13:23:43|1.11221
13:23:44|1.11221
13:23:45|1.11223
13:23:46|1.11223
13:23:47|1.11257
13:23:48|1.11257
13:23:49|1.11257
13:23:50|1.11257
13:23:51|1.11257
13:23:52|1.11257
13:23:53|1.11257
13:23:54|1.11257
13:23:55|1.11257
13:23:56|1.11257
13:23:57|1.11257
13:23:58|1.11257
13:23:59|1.11257
13:24:00|1.11223
13:24:01|1.11223
13:24:02|1.11223
13:24:03|1.11194
13:24:04|1.11194
13:24:05|1.11329
13:24:06|1.112
13:24:07|1.112
13:24:08|1.112
13:24:09|1.11201
13:24:11|1.11273
13:24:11|1.11272
13:24:13|1.11272
13:24:14|1.11283
13:24:15|1.11283
13:24:17|1.11283
13:24:18|1.11283
13:24:18|1.11283
13:24:19|1.11321
13:24:21|1.11263
13:24:22|1.11263
13:24:22|1.11263
13:24:24|1.11263
13:24:24|1.11263
13:24:26|1.11263
13:24:27|1.11263
13:24:27|1.11263
13:24:28|1.11263
13:24:29|1.11263
13:24:30|1.11318
13:24:32|1.11318
13:24:32|1.11298
13:24:34|1.11319
13:24:34|1.11335
13:24:35|1.11335
13:24:37|1.11335
13:24:38|1.11335
13:24:38|1.11335
13:24:40|1.11336
13:24:41|1.11336
13:24:42|1.11336
13:24:43|1.11336
13:24:43|1.11336
13:24:44|1.11336
13:24:46|1.11336
13:24:47|1.11336
13:24:47|1.11336
13:24:48|1.11336
13:24:50|1.11336
13:24:50|1.11336
13:24:51|1.11336
13:24:52|1.11336
13:24:53|1.11336
13:24:55|1.11331
13:24:55|1.11331
13:24:56|1.11331
13:24:57|1.11331
13:24:58|1.11348
13:25:00|1.11361
13:25:00|1.11361
13:25:02|1.11361
13:25:03|1.11361
13:25:04|1.11361
13:25:04|1.11361
13:25:05|1.11361
13:25:07|1.11361
13:25:07|1.11377
13:25:08|1.11377
13:25:10|1.11378
13:25:10|1.11378
13:25:11|1.11378
13:25:14|1.11378
13:25:15|1.11378
13:25:16|1.11378
13:25:16|1.11378
13:25:17|1.11407
13:25:19|1.11385
13:25:20|1.11385
13:25:20|1.11385
13:25:22|1.11385
13:25:22|1.11385
13:25:24|1.11385
13:25:25|1.11385
13:25:26|1.11473
13:25:27|1.11473
13:25:27|1.11473
13:25:28|1.11473
13:25:30|1.11473
13:25:31|1.11473
13:25:32|1.11473
13:25:33|1.11473
13:25:34|1.11473
13:25:35|1.11473
13:25:36|1.11473
13:25:37|1.11473
13:25:38|1.11425
13:25:39|1.11425
13:25:40|1.11425
13:25:41|1.11425
13:25:42|1.11503
13:25:43|1.11528
13:25:45|1.11528
13:25:45|1.11528
13:25:46|1.11528
13:25:47|1.11528
13:25:48|1.11593
13:25:49|1.11593
13:25:50|1.11555
13:25:51|1.11548
13:25:52|1.11548
13:25:53|1.11545
13:25:54|1.11545
13:25:55|1.11549
13:25:56|1.11549
13:25:57|1.11549
13:25:58|1.11549
13:25:59|1.11549
13:26:00|1.11549
13:26:01|1.11549
13:26:02|1.11549
13:26:03|1.11549
13:26:04|1.11549
13:26:05|1.11589
13:26:06|1.11611
13:26:07|1.11624
13:26:08|1.11624
13:26:09|1.11581
13:26:10|1.11581
13:26:11|1.11581
13:26:12|1.11581
13:26:14|1.11581
13:26:15|1.11581
13:26:17|1.11581
13:26:17|1.11558
13:26:18|1.11581
13:26:19|1.11581
13:26:20|1.11581
13:26:22|1.11581
13:26:23|1.11581
13:26:24|1.11581
13:26:25|1.11581
13:26:26|1.11581
13:26:27|1.11581
13:26:28|1.11545
13:26:29|1.11558
13:26:30|1.11558
13:26:31|1.11558
13:26:32|1.11558
13:26:33|1.11558
13:26:34|1.11558
13:26:35|1.11558
13:26:36|1.11558
13:26:37|1.11558
13:26:38|1.11558
13:26:40|1.11558
13:26:40|1.11538
13:26:41|1.11538
13:26:42|1.11538
13:26:44|1.11584
13:26:45|1.11584
13:26:46|1.11559
13:26:46|1.11559
13:26:48|1.11559
13:26:49|1.11559
13:26:50|1.11559
13:26:51|1.11582
13:26:52|1.11601
13:26:52|1.11688
13:26:53|1.11688
13:26:55|1.11688
13:26:56|1.11688
13:26:57|1.11688
13:26:58|1.11688
13:26:59|1.11688
13:27:00|1.11688
13:27:01|1.11688
13:27:02|1.11688
13:27:03|1.11688
13:27:04|1.11688
13:27:05|1.11688
13:27:06|1.11688
13:27:07|1.11688
13:27:08|1.11604
13:27:09|1.11604
13:27:10|1.11604
13:27:11|1.11604
13:27:12|1.11604
13:27:13|1.11604
13:27:14|1.11604
13:27:15|1.11604
13:27:16|1.11604
13:27:17|1.11604
13:27:19|1.11604
13:27:20|1.11601
13:27:20|1.11601
13:27:22|1.11601
13:27:22|1.11601
13:27:23|1.11601
13:27:25|1.11601
13:27:26|1.11635
13:27:27|1.11635
13:27:27|1.11635
13:27:28|1.11635
13:27:29|1.11635
13:27:31|1.11635
13:27:31|1.11635
13:27:33|1.11635
13:27:34|1.11635
13:27:35|1.11635
13:27:36|1.11635
13:27:37|1.116
13:27:38|1.116
13:27:39|1.116
13:27:40|1.116
13:27:41|1.116
13:27:42|1.116
13:27:43|1.116
13:27:44|1.116
13:27:45|1.11635
13:27:46|1.11635
13:27:47|1.11635
13:27:48|1.11635
13:27:49|1.11635
13:27:50|1.11635
13:27:51|1.11516
13:27:52|1.11516
13:27:53|1.11516
13:27:54|1.11516
13:27:55|1.11516
13:27:56|1.11604
13:27:57|1.11604
13:27:58|1.11526
13:27:59|1.11526
13:28:00|1.11526
13:28:01|1.11526
13:28:02|1.11526
13:28:03|1.11602
13:28:04|1.11602
13:28:05|1.11602
13:28:06|1.11602
13:28:07|1.11602
13:28:08|1.11602
13:28:09|1.11602
13:28:10|1.11602
13:28:11|1.11602
13:28:12|1.11602
13:28:13|1.11602
13:28:14|1.11602
13:28:15|1.11602
13:28:16|1.11602
13:28:18|1.11602
13:28:19|1.11579
13:28:20|1.11579
13:28:20|1.11592
13:28:22|1.11592
13:28:23|1.11592
13:28:24|1.11575
13:28:25|1.11575
13:28:26|1.11575
13:28:27|1.11575
13:28:28|1.11575
13:28:29|1.11602
13:28:30|1.11602
13:28:31|1.11602
13:28:32|1.11602
13:28:33|1.11482
13:28:34|1.11482
13:28:35|1.11482
13:28:36|1.11559
13:28:37|1.11549
13:28:38|1.11549
13:28:39|1.11549
13:28:40|1.11549
13:28:41|1.11549
13:28:42|1.11549
13:28:43|1.11549
13:28:44|1.11544
13:28:45|1.11544
13:28:46|1.11496
13:28:47|1.11496
13:28:49|1.11496
13:28:49|1.11496
13:28:50|1.11496
13:28:51|1.11496
13:28:52|1.11496
13:28:53|1.11496
13:28:54|1.11496
13:28:55|1.11496
13:28:56|1.1153
13:28:57|1.11565
13:28:58|1.11565
13:28:59|1.11601
13:29:00|1.11602
13:29:01|1.11602
13:29:02|1.11602
13:29:03|1.11602
13:29:04|1.11602
13:29:05|1.11602
13:29:06|1.11602
13:29:07|1.11602
13:29:08|1.11602
13:29:09|1.11602
13:29:10|1.11602
13:29:11|1.11602
13:29:12|1.11602
13:29:14|1.11602
13:29:15|1.11515
13:29:15|1.11501
13:29:17|1.11545
13:29:18|1.11563
13:29:20|1.11563
13:29:20|1.11563
13:29:21|1.11563
13:29:22|1.11563
13:29:23|1.11563
13:29:25|1.11508
13:29:25|1.11508
13:29:26|1.11508
13:29:27|1.11508
13:29:28|1.11508
13:29:30|1.11508
13:29:30|1.11508
13:29:31|1.11508
13:29:32|1.11508
13:29:34|1.11508
13:29:35|1.11508
13:29:36|1.11508
13:29:37|1.11508
13:29:38|1.11508
13:29:39|1.11508
13:29:40|1.11534
13:29:40|1.11534
13:29:41|1.11534
13:29:43|1.11534
13:29:43|1.11534
13:29:44|1.11534
13:29:45|1.11518
13:29:46|1.11536
13:29:47|1.11536
13:29:48|1.11496
13:29:49|1.11496
13:29:50|1.11496
13:29:52|1.1151
13:29:52|1.11588
13:29:54|1.11588
13:29:55|1.11588
13:29:56|1.11496
13:29:57|1.11496
13:29:58|1.11484
13:29:59|1.11488
13:30:00|1.11488
13:30:01|1.11585
13:30:02|1.1158
13:30:03|1.1158
13:30:03|1.11558
13:30:05|1.11567
13:30:06|1.11567
13:30:06|1.11567
13:30:07|1.11567
13:30:09|1.11627
13:30:10|1.11634
13:30:11|1.11597
13:30:11|1.11597
13:30:13|1.11597
13:30:14|1.11597
13:30:15|1.11597
13:30:16|1.11597
13:30:17|1.11597
13:30:18|1.11597
13:30:19|1.11597
13:30:20|1.11597
13:30:21|1.11597
13:30:22|1.11597
13:30:24|1.11532
13:30:24|1.11532
13:30:25|1.11532
13:30:26|1.11532
13:30:27|1.11532
13:30:28|1.11532
13:30:29|1.11532
13:30:30|1.11532
13:30:32|1.11532
13:30:33|1.11532
13:30:34|1.11532
13:30:35|1.11512
13:30:36|1.11512
13:30:37|1.11512
13:30:38|1.11509
13:30:39|1.11469
13:30:40|1.11469
13:30:41|1.11468
13:30:42|1.11468
13:30:43|1.11468
13:30:44|1.11468
13:30:45|1.11468
13:30:46|1.11468
13:30:47|1.115
13:30:48|1.11427
13:30:49|1.11494
13:30:50|1.11489
13:30:51|1.11489
13:30:52|1.11492
13:30:53|1.11492
13:30:54|1.11493
13:30:56|1.11488
13:30:56|1.11411
13:30:57|1.11411
13:30:59|1.11411
13:30:59|1.11411
13:31:00|1.11411
13:31:02|1.11411
13:31:02|1.11482
13:31:03|1.11482
13:31:04|1.11361
13:31:06|1.11361
13:31:07|1.11361
13:31:07|1.11361
13:31:09|1.11361
13:31:10|1.11367
13:31:10|1.11367
13:31:11|1.11408
13:31:13|1.11408
13:31:14|1.11471
13:31:14|1.11472
13:31:15|1.11472
13:31:17|1.11472
13:31:17|1.11374
13:31:19|1.11374
13:31:20|1.11374
13:31:21|1.11374
13:31:22|1.11366
13:31:23|1.11366
13:31:24|1.11321
13:31:25|1.11304
13:31:26|1.11304
13:31:27|1.11304
13:31:28|1.11304
13:31:29|1.11304
13:31:30|1.11304
13:31:31|1.11304
13:31:32|1.11304
13:31:33|1.11304
13:31:34|1.1139
13:31:35|1.1139
13:31:36|1.11401
13:31:37|1.11391
13:31:38|1.1132
13:31:39|1.1132
13:31:40|1.1132
13:31:41|1.1132
13:31:42|1.1132
13:31:43|1.1132
13:31:44|1.1132
13:31:45|1.11426
13:31:46|1.11426
13:31:47|1.11426
13:31:48|1.11426
13:31:49|1.11426
13:31:50|1.11426
13:31:51|1.11426
13:31:52|1.11426
13:31:53|1.11426
13:31:54|1.11426
13:31:55|1.11426
13:31:56|1.11426
13:31:57|1.11323
13:31:58|1.11309
13:31:59|1.11309
13:32:00|1.11374
13:32:01|1.11374
13:32:02|1.11374
13:32:03|1.11374
13:32:04|1.11374
13:32:05|1.11298
13:32:06|1.11351
13:32:07|1.11351
13:32:08|1.11351
13:32:09|1.11351
13:32:10|1.11351
13:32:11|1.11351
13:32:12|1.11351
13:32:13|1.11351
13:32:14|1.11351
13:32:15|1.11293
13:32:16|1.11293
13:32:17|1.11293
13:32:18|1.11293
13:32:19|1.11293
13:32:20|1.11293
13:32:22|1.11303
13:32:22|1.11303
13:32:24|1.11229
13:32:25|1.11229
13:32:26|1.11229
13:32:27|1.11238
13:32:28|1.11238
13:32:29|1.11238
13:32:30|1.11238
13:32:31|1.11238
13:32:33|1.11238
13:32:33|1.11238
13:32:34|1.11238
13:32:35|1.11238
13:32:36|1.11238
13:32:38|1.11296
13:32:38|1.11296
13:32:39|1.11296
13:32:40|1.11296
13:32:41|1.11295
13:32:42|1.11295
13:32:43|1.11295
13:32:44|1.11295
13:32:46|1.11295
13:32:47|1.11295
13:32:47|1.11295
13:32:48|1.11295
13:32:49|1.11295
13:32:50|1.11295
13:32:52|1.11295
13:32:53|1.11295
13:32:54|1.11281
13:32:55|1.11281
13:32:56|1.11281
13:32:56|1.11281
13:32:57|1.11281
13:32:58|1.11281
13:33:00|1.11281
13:33:00|1.11281
13:33:01|1.11281
13:33:03|1.11281
13:33:04|1.11279
13:33:04|1.11279
13:33:05|1.11279
13:33:07|1.11279
13:33:07|1.11279
13:33:08|1.11279
13:33:10|1.11317
13:33:11|1.1134
13:33:11|1.1132
13:33:12|1.1132
13:33:13|1.11311
13:33:14|1.11311
13:33:15|1.11311
13:33:16|1.11311
13:33:17|1.11311
13:33:19|1.11311
13:33:20|1.11311
13:33:21|1.11346
13:33:22|1.11346
13:33:23|1.11346
13:33:24|1.11346
13:33:25|1.11346
13:33:26|1.11346
13:33:27|1.11346
13:33:28|1.11346
13:33:30|1.11346
13:33:30|1.11346
13:33:31|1.11282
13:33:32|1.11304
13:33:33|1.11304
13:33:34|1.11304
13:33:35|1.11229
13:33:36|1.11343
13:33:37|1.11343
13:33:38|1.11343
13:33:40|1.11304
13:33:41|1.11304
13:33:42|1.11304
13:33:43|1.11304
13:33:44|1.11259
13:33:44|1.11259
13:33:45|1.11259
13:33:46|1.11304
13:33:48|1.11276
13:33:49|1.11341
13:33:50|1.11343
13:33:50|1.11343
13:33:51|1.11267
13:33:53|1.11316
13:33:54|1.11316
13:33:55|1.11316
13:33:56|1.11316
13:33:57|1.11316
13:33:58|1.11316
13:33:59|1.11316
13:34:00|1.11335
13:34:01|1.11255
13:34:02|1.11255
13:34:03|1.11255
13:34:04|1.11255
13:34:05|1.11255
13:34:06|1.11255
13:34:07|1.11255
13:34:08|1.11255
13:34:09|1.11255
13:34:10|1.11255
13:34:11|1.11255
13:34:12|1.11241
13:34:13|1.11241
13:34:14|1.11259
13:34:15|1.11259
13:34:16|1.11259
13:34:17|1.11259
13:34:18|1.11259
13:34:19|1.1126
13:34:20|1.1126
13:34:21|1.1126
13:34:23|1.1134
13:34:23|1.1134
13:34:25|1.11286
13:34:26|1.11286
13:34:27|1.11259
13:34:28|1.11286
13:34:28|1.11296
13:34:30|1.11296
13:34:31|1.11259
13:34:32|1.11291
13:34:33|1.11291
13:34:34|1.11291
13:34:34|1.11291
13:34:36|1.11291
13:34:37|1.11291
13:34:38|1.11291
13:34:39|1.11291
13:34:40|1.11291
13:34:41|1.11306
13:34:42|1.11317
13:34:43|1.11317
13:34:44|1.1126
13:34:45|1.11316
13:34:46|1.11316
13:34:47|1.11316
13:34:48|1.11316
13:34:49|1.11316
13:34:50|1.11316
13:34:51|1.11316
13:34:52|1.11316
13:34:53|1.11316
13:34:54|1.11316
13:34:55|1.11316
13:34:56|1.11316
13:34:57|1.11316
13:34:58|1.11316
13:34:59|1.11316
13:35:00|1.11316
13:35:01|1.11316
13:35:02|1.11316
13:35:03|1.11316
13:35:04|1.11316
13:35:05|1.11316
13:35:07|1.11316
13:35:07|1.11316
13:35:09|1.11316
13:35:09|1.11316
13:35:11|1.11316
13:35:12|1.11316
13:35:12|1.11265
13:35:14|1.11265
13:35:14|1.11265
13:35:15|1.11262
13:35:16|1.11262
13:35:17|1.11262
13:35:18|1.11262
13:35:20|1.11262
13:35:21|1.11262
13:35:22|1.11262
13:35:23|1.11262
13:35:24|1.11262
13:35:26|1.11262
13:35:26|1.11262
13:35:27|1.11316
13:35:28|1.11316
13:35:29|1.11316
13:35:30|1.1131
13:35:31|1.1131
13:35:32|1.1131
13:35:33|1.1131
13:35:34|1.11316
13:35:35|1.11316
13:35:36|1.11316
13:35:37|1.11316
13:35:38|1.11294
13:35:39|1.11294
13:35:40|1.11313
13:35:41|1.11315
13:35:42|1.11315
13:35:43|1.11315
13:35:44|1.11315
13:35:45|1.11315
13:35:46|1.11316
13:35:47|1.11316
13:35:48|1.1133
13:35:49|1.1133
13:35:50|1.1133
13:35:51|1.1133
13:35:52|1.1133
13:35:53|1.1133
13:35:54|1.1133
13:35:55|1.1133
13:35:56|1.1133
13:35:57|1.11344
13:35:58|1.11344
13:35:59|1.11344
13:36:00|1.11344
13:36:01|1.11344
13:36:02|1.11344
13:36:03|1.11344
13:36:04|1.1133
13:36:05|1.1133
13:36:06|1.1133
13:36:07|1.1133
13:36:08|1.1133
13:36:09|1.113
13:36:10|1.113
13:36:12|1.11315
13:36:12|1.11336
13:36:13|1.11336
13:36:14|1.11336
13:36:15|1.11336
13:36:16|1.11336
13:36:17|1.11336
13:36:18|1.11336
13:36:19|1.11336
13:36:20|1.11336
13:36:21|1.11336
13:36:22|1.1133
13:36:24|1.1133
13:36:25|1.1133
13:36:26|1.1133
13:36:27|1.1133
13:36:28|1.1133
13:36:29|1.1133
13:36:30|1.1133
13:36:31|1.1133
13:36:32|1.1133
13:36:34|1.1133
13:36:34|1.1133
13:36:35|1.1133
13:36:36|1.11329
13:36:38|1.11329
13:36:38|1.11329
13:36:39|1.11329
13:36:40|1.11395
13:36:41|1.11415
13:36:43|1.11415
13:36:43|1.11436
13:36:44|1.11436
13:36:45|1.11436
13:36:47|1.11436
13:36:47|1.11415
13:36:48|1.11415
13:36:49|1.11415
13:36:50|1.11415
13:36:51|1.11428
13:36:52|1.11428
13:36:53|1.11428
13:36:54|1.11393
13:36:55|1.11393
13:36:56|1.11393
13:36:57|1.11393
13:36:58|1.11393
13:36:59|1.11393
13:37:00|1.11393
13:37:01|1.11393
13:37:02|1.11393
13:37:04|1.11393
13:37:04|1.11393
13:37:05|1.11393
13:37:06|1.11424
13:37:07|1.11424
13:37:08|1.11424
13:37:10|1.11424
13:37:11|1.11424
13:37:12|1.11424
13:37:13|1.11424
13:37:13|1.11424
13:37:15|1.11402
13:37:16|1.11402
13:37:16|1.11402
13:37:18|1.11402
13:37:19|1.11351
13:37:20|1.11351
13:37:21|1.11351
13:37:22|1.11351
13:37:23|1.11351
13:37:24|1.11351
13:37:26|1.11339
13:37:27|1.11329
13:37:28|1.11337
13:37:29|1.11337
13:37:30|1.11337
13:37:31|1.11337
13:37:32|1.11348
13:37:33|1.11348
13:37:34|1.11348
13:37:35|1.11348
13:37:36|1.11348
13:37:37|1.11348
13:37:38|1.11348
13:37:39|1.11341
13:37:40|1.11341
13:37:41|1.11341
13:37:42|1.11364
13:37:43|1.11366
13:37:44|1.11366
13:37:46|1.11366
13:37:46|1.11365
13:37:47|1.11368
13:37:48|1.11368
13:37:50|1.11336
13:37:50|1.11368
13:37:51|1.11368
13:37:52|1.11368
13:37:53|1.11368
13:37:55|1.11364
13:37:55|1.11364
13:37:56|1.11364
13:37:57|1.11364
13:37:58|1.11364
13:38:00|1.11364
13:38:00|1.11348
13:38:01|1.11348
13:38:03|1.11361
13:38:04|1.11361
13:38:04|1.11361
13:38:06|1.11351
13:38:06|1.11351
13:38:07|1.11351
13:38:09|1.11351
13:38:09|1.11351
13:38:11|1.11351
13:38:11|1.1131
13:38:12|1.1131
13:38:13|1.1131
13:38:15|1.1131
13:38:16|1.1131
13:38:16|1.1131
13:38:17|1.1131
13:38:18|1.1131
13:38:19|1.11333
13:38:20|1.11333
13:38:22|1.11333
13:38:22|1.11333
13:38:23|1.11333
13:38:24|1.11368
13:38:26|1.11368
13:38:27|1.11368
13:38:29|1.11368
13:38:29|1.11368
13:38:31|1.11368
13:38:31|1.11368
13:38:33|1.11368
13:38:33|1.11368
13:38:35|1.11368
13:38:35|1.11303
13:38:37|1.11325
13:38:38|1.11349
13:38:39|1.11349
13:38:39|1.11349
13:38:41|1.11349
13:38:42|1.11349
13:38:43|1.11349
13:38:44|1.11349
13:38:44|1.11349
13:38:46|1.11307
13:38:47|1.11307
13:38:48|1.11307
13:38:49|1.11307
13:38:49|1.11307
13:38:51|1.11307
13:38:52|1.11307
13:38:53|1.11276
13:38:54|1.11276
13:38:54|1.11276
13:38:56|1.11276
13:38:57|1.11279
13:38:59|1.11279
13:38:59|1.11279
13:39:00|1.11278
13:39:01|1.11278
13:39:02|1.11278
13:39:03|1.11278
13:39:04|1.11294
13:39:05|1.11294
13:39:06|1.11294
13:39:07|1.11294
13:39:08|1.11306
13:39:09|1.11306
13:39:10|1.11306
13:39:11|1.11306
13:39:12|1.11306
13:39:13|1.11306
13:39:14|1.11306
13:39:15|1.11306
13:39:16|1.11306
13:39:17|1.11281
13:39:18|1.11281
13:39:19|1.11281
13:39:20|1.11281
13:39:21|1.11278
13:39:22|1.11278
13:39:23|1.11237
13:39:24|1.11237
13:39:25|1.11243
13:39:27|1.11273
13:39:27|1.11273
13:39:29|1.11273
13:39:30|1.11249
13:39:31|1.11249
13:39:31|1.11249
13:39:33|1.11259
13:39:34|1.11259
13:39:34|1.11259
13:39:36|1.11259
13:39:36|1.11259
13:39:38|1.11259
13:39:39|1.112
13:39:40|1.112
13:39:41|1.1121
13:39:42|1.1121
13:39:43|1.11208
13:39:44|1.11202
13:39:44|1.112
13:39:46|1.11229
13:39:47|1.11229
13:39:48|1.11229
13:39:49|1.11229
13:39:50|1.11229
13:39:50|1.11229
13:39:52|1.11229
13:39:52|1.11243
13:39:54|1.11243
13:39:55|1.11243
13:39:56|1.11241
13:39:57|1.11241
13:39:57|1.11241
13:39:59|1.11241
13:40:00|1.11178
13:40:01|1.11178
13:40:02|1.11178
13:40:03|1.11178
13:40:03|1.11178
13:40:05|1.11178
13:40:05|1.11117
13:40:06|1.11117
13:40:08|1.1111
13:40:09|1.1111
13:40:09|1.11096
13:40:11|1.11121
13:40:12|1.11118
13:40:13|1.11118
13:40:14|1.11118
13:40:15|1.11118
13:40:16|1.11096
13:40:17|1.11096
13:40:18|1.11105
13:40:19|1.11105
13:40:20|1.11089
13:40:21|1.11106
13:40:22|1.11106
13:40:23|1.11106
13:40:24|1.11106
13:40:25|1.11106
13:40:26|1.11106
13:40:27|1.11106
13:40:29|1.11166
13:40:30|1.11166
13:40:30|1.11166
13:40:32|1.11187
13:40:33|1.11168
13:40:34|1.11167
13:40:35|1.11167
13:40:36|1.11113
13:40:37|1.11113
13:40:38|1.11113
13:40:39|1.11113
13:40:40|1.11113
13:40:41|1.11107
13:40:42|1.11107
13:40:43|1.11107
13:40:44|1.11107
13:40:45|1.11107
13:40:46|1.11191
13:40:47|1.11191
13:40:48|1.11191
13:40:49|1.11183
13:40:50|1.11183
13:40:51|1.11183
13:40:52|1.11183
13:40:53|1.11183
13:40:54|1.11177
13:40:56|1.11177
13:40:57|1.11177
13:40:57|1.11116
13:40:59|1.11116
13:41:00|1.11116
13:41:01|1.11116
13:41:02|1.11116
13:41:03|1.11116
13:41:04|1.11116
13:41:05|1.11118
13:41:06|1.11118
13:41:07|1.11118
13:41:07|1.11118
13:41:09|1.11118
13:41:09|1.11118
13:41:11|1.11118
13:41:12|1.11118
13:41:12|1.11118
13:41:14|1.11118
13:41:15|1.11118
13:41:16|1.11118
13:41:16|1.11143
13:41:18|1.11045
13:41:22|1.11045
13:41:22|1.11175
13:41:23|1.1117
13:41:24|1.1117
13:41:25|1.1117
13:41:26|1.1117
13:41:28|1.1117
13:41:29|1.1117
13:41:30|1.1117
13:41:31|1.11146
13:41:32|1.11146
13:41:33|1.11146
13:41:34|1.11177
13:41:36|1.11198
13:41:36|1.11198
13:41:37|1.11198
13:41:38|1.11198
13:41:39|1.11166
13:41:40|1.11166
13:41:41|1.11166
13:41:42|1.11166
13:41:43|1.11201
13:41:44|1.11201
13:41:45|1.11201
13:41:46|1.11183
13:41:47|1.11183
13:41:48|1.11241
13:41:49|1.11241
13:41:50|1.11241
13:41:51|1.11241
13:41:52|1.11241
13:41:53|1.11241
13:41:54|1.11241
13:41:55|1.11241
13:41:56|1.11241
13:41:57|1.11241
13:41:58|1.11191
13:41:59|1.11186
13:42:00|1.11186
13:42:01|1.11186
13:42:02|1.11186
13:42:03|1.11156
13:42:04|1.11158
13:42:05|1.11218
13:42:06|1.11218
13:42:07|1.11218
13:42:08|1.11234
13:42:09|1.11252
13:42:10|1.11252
13:42:11|1.11255
13:42:12|1.11298
13:42:13|1.11298
13:42:14|1.11298
13:42:15|1.11298
13:42:16|1.11298
13:42:17|1.11215
13:42:18|1.11215
13:42:19|1.11215
13:42:20|1.11215
13:42:21|1.11281
13:42:22|1.11281
13:42:23|1.11307
13:42:24|1.11307
13:42:25|1.11306
13:42:26|1.11306
13:42:27|1.11306
13:42:28|1.11306
13:42:30|1.11339
13:42:30|1.11336
13:42:32|1.11378
13:42:33|1.11378
13:42:34|1.114
13:42:35|1.114
13:42:36|1.114
13:42:37|1.114
13:42:38|1.11381
13:42:39|1.11404
13:42:40|1.11404
13:42:41|1.11436
13:42:42|1.11436
13:42:43|1.11436
13:42:44|1.11436
13:42:45|1.11493
13:42:46|1.11493
13:42:47|1.11493
13:42:48|1.11453
13:42:49|1.11448
13:42:50|1.11448
13:42:51|1.11448
13:42:52|1.11448
13:42:54|1.11448
13:42:54|1.11448
13:42:55|1.11448
13:42:56|1.11448
13:42:57|1.11448
13:42:59|1.11448
13:42:59|1.11448
13:43:00|1.11448
13:43:01|1.11473
13:43:03|1.11473
13:43:04|1.11473
13:43:05|1.11473
13:43:05|1.11437
13:43:06|1.11437
13:43:07|1.11437
13:43:09|1.11437
13:43:10|1.11437
13:43:10|1.11437
13:43:11|1.11437
13:43:14|1.11437
13:43:14|1.11437
13:43:15|1.11437
13:43:16|1.11471
13:43:17|1.11559
13:43:18|1.11505
13:43:22|1.11505
13:43:22|1.11501
13:43:24|1.11544
13:43:25|1.11548
13:43:26|1.116
13:43:27|1.116
13:43:27|1.116
13:43:29|1.11596
13:43:29|1.11596
13:43:31|1.11596
13:43:32|1.11596
13:43:34|1.11596
13:43:35|1.11596
13:43:35|1.11596
13:43:36|1.11596
13:43:37|1.11596
13:43:38|1.11619
13:43:39|1.11622
13:43:40|1.11622
13:43:41|1.11622
13:43:42|1.11622
13:43:43|1.11622
13:43:44|1.11622
13:43:46|1.11622
13:43:47|1.11622
13:43:48|1.11622
13:43:48|1.11622
13:43:50|1.11622
13:43:51|1.11622
13:43:52|1.11622
13:43:53|1.11622
13:43:54|1.11622
13:43:55|1.11622
13:43:56|1.11622
13:43:57|1.11622
13:43:58|1.11622
13:43:59|1.11622
13:43:59|1.11622
13:44:01|1.1155
13:44:02|1.11449
13:44:03|1.11449
13:44:04|1.11449
13:44:05|1.11449
13:44:06|1.11449
13:44:07|1.11449
13:44:09|1.11511
13:44:09|1.11493
13:44:10|1.11493
13:44:11|1.11493
13:44:13|1.11493
13:44:14|1.11493
13:44:14|1.11493
13:44:15|1.11493
13:44:16|1.11429
13:44:18|1.11429
13:44:19|1.11429
13:44:20|1.11416
13:44:21|1.11412
13:44:21|1.11412
13:44:23|1.11412
13:44:24|1.114
13:44:24|1.114
13:44:25|1.11419
13:44:27|1.11419
13:44:28|1.11419
13:44:29|1.11419
13:44:30|1.11419
13:44:31|1.11419
13:44:32|1.11419
13:44:33|1.11419
13:44:34|1.11419
13:44:36|1.11419
13:44:37|1.11398
13:44:38|1.11399
13:44:39|1.11399
13:44:40|1.11426
13:44:41|1.11426
13:44:42|1.11426
13:44:43|1.11426
13:44:44|1.11426
13:44:45|1.11426
13:44:46|1.11426
13:44:47|1.11435
13:44:48|1.11435
13:44:49|1.11472
13:44:50|1.11471
13:44:51|1.11471
13:44:52|1.11471
13:44:53|1.11471
13:44:54|1.11471
13:44:55|1.11471
13:44:56|1.11471
13:44:57|1.11471
13:44:58|1.11471
13:44:59|1.11471
13:45:00|1.11471
13:45:01|1.11471
13:45:02|1.11471
13:45:03|1.11471
13:45:05|1.11471
13:45:05|1.11471
13:45:06|1.11471
13:45:07|1.11471
13:45:08|1.11498
13:45:10|1.11532
13:45:11|1.11532
13:45:12|1.11532
13:45:12|1.11532
13:45:14|1.11532
13:45:15|1.11532
13:45:16|1.11532
13:45:17|1.11532
13:45:18|1.11576
13:45:19|1.11527
13:45:20|1.11527
13:45:21|1.11434
13:45:22|1.11434
13:45:23|1.11405
13:45:24|1.11405
13:45:25|1.11405
13:45:26|1.11405
13:45:27|1.11424
13:45:28|1.11432
13:45:29|1.11432
13:45:30|1.11432
13:45:31|1.11449
13:45:32|1.11449
13:45:34|1.11449
13:45:35|1.11449
13:45:35|1.11454
13:45:36|1.11454
13:45:38|1.11454
13:45:39|1.11454
13:45:40|1.11454
13:45:41|1.11454
13:45:42|1.11454
13:45:43|1.11454
13:45:44|1.11454
13:45:44|1.11454
13:45:46|1.11454
13:45:47|1.11469
13:45:48|1.11469
13:45:49|1.11469
13:45:49|1.11469
13:45:51|1.11469
13:45:52|1.11498
13:45:53|1.11498
13:45:53|1.11498
13:45:55|1.11498
13:45:56|1.11498
13:45:56|1.11498
13:45:58|1.11498
13:45:59|1.11498
13:46:00|1.11498
13:46:01|1.11498
13:46:02|1.11498
13:46:03|1.11498
13:46:04|1.11498
13:46:05|1.11498
13:46:06|1.11498
13:46:07|1.11498
13:46:08|1.11466
13:46:09|1.11466
13:46:10|1.11466
13:46:12|1.11501
13:46:12|1.11521
13:46:13|1.11521
13:46:15|1.11521
13:46:15|1.11521
13:46:16|1.11521
13:46:17|1.11521
13:46:18|1.11545
13:46:20|1.11545
13:46:20|1.11526
13:46:21|1.11527
13:46:23|1.11527
13:46:23|1.11535
13:46:24|1.11504
13:46:26|1.11553
13:46:27|1.11553
13:46:28|1.11553
13:46:28|1.11553
13:46:30|1.11553
13:46:30|1.11552
13:46:31|1.11533
13:46:32|1.11533
13:46:34|1.11533
13:46:35|1.11533
13:46:36|1.11533
13:46:37|1.11533
13:46:38|1.11533
13:46:39|1.11533
13:46:40|1.11533
13:46:41|1.11526
13:46:42|1.11526
13:46:43|1.11553
13:46:44|1.11553
13:46:45|1.11553
13:46:46|1.11553
13:46:47|1.11553
13:46:48|1.11582
13:46:49|1.11582
13:46:50|1.11599
13:46:51|1.1159
13:46:52|1.1159
13:46:54|1.1159
13:46:54|1.1159
13:46:55|1.11589
13:46:56|1.11641
13:46:57|1.11644
13:46:58|1.11644
13:46:59|1.11582
13:47:00|1.11582
13:47:01|1.11663
13:47:02|1.11663
13:47:03|1.11627
13:47:04|1.11686
13:47:06|1.11686
13:47:07|1.11686
13:47:07|1.11686
13:47:09|1.11686
13:47:09|1.11686
13:47:11|1.11686
13:47:12|1.11686
13:47:13|1.11686
13:47:14|1.11686
13:47:15|1.11686
13:47:16|1.11686
13:47:17|1.11686
13:47:18|1.11609
13:47:19|1.11609
13:47:19|1.11609
13:47:21|1.11609
13:47:22|1.11609
13:47:22|1.11552
13:47:24|1.11552
13:47:24|1.11539
13:47:25|1.11539
13:47:27|1.11539
13:47:28|1.11539
13:47:29|1.11588
13:47:30|1.11608
13:47:31|1.11657
13:47:32|1.11657
13:47:34|1.11657
13:47:35|1.11657
13:47:35|1.11657
13:47:37|1.11652
13:47:38|1.11638
13:47:39|1.11638
13:47:40|1.11638
13:47:41|1.11638
13:47:42|1.11638
13:47:43|1.11638
13:47:44|1.11638
13:47:45|1.11584
13:47:46|1.11584
13:47:46|1.11584
13:47:48|1.11584
13:47:49|1.11584
13:47:50|1.11584
13:47:51|1.11584
13:47:52|1.11584
13:47:52|1.11584
13:47:54|1.11584
13:47:55|1.11584
13:47:56|1.11584
13:47:57|1.11572
13:47:58|1.11577
13:47:59|1.11586
13:48:00|1.11578
13:48:01|1.11578
13:48:02|1.11579
13:48:03|1.11579
13:48:04|1.11579
13:48:05|1.11579
13:48:06|1.11629
13:48:07|1.11629
13:48:08|1.11629
13:48:09|1.11615
13:48:10|1.11615
13:48:11|1.11615
13:48:12|1.11615
13:48:13|1.1164
13:48:14|1.1164
13:48:15|1.1164
13:48:16|1.1164
13:48:17|1.1164
13:48:18|1.1164
13:48:19|1.1164
13:48:20|1.1164
13:48:21|1.1164
13:48:22|1.1164
13:48:23|1.1164
13:48:24|1.1164
13:48:25|1.11634
13:48:26|1.11634
13:48:27|1.11634
13:48:28|1.11634
13:48:29|1.11634
13:48:30|1.11634
13:48:31|1.11634
13:48:32|1.11634
13:48:33|1.11634
13:48:34|1.11634
13:48:35|1.11652
13:48:37|1.11701
13:48:37|1.11679
13:48:38|1.11687
13:48:39|1.11676
13:48:40|1.11755
13:48:41|1.11755
13:48:42|1.1171
13:48:43|1.1171
13:48:44|1.1171
13:48:45|1.1171
13:48:46|1.11708
13:48:47|1.11708
13:48:48|1.11608
13:48:49|1.11608
13:48:50|1.11608
13:48:51|1.11682
13:48:52|1.11682
13:48:53|1.11682
13:48:54|1.11682
13:48:55|1.11682
13:48:56|1.11682
13:48:57|1.11682
13:48:58|1.11682
13:48:59|1.11682
13:49:00|1.11682
13:49:01|1.11682
13:49:02|1.11682
13:49:04|1.11682
13:49:04|1.11682
13:49:05|1.11627
13:49:06|1.11627
13:49:07|1.11592
13:49:11|1.11592
13:49:12|1.11581
13:49:13|1.1152
13:49:14|1.1152
13:49:15|1.1152
13:49:16|1.1152
13:49:17|1.1152
13:49:18|1.1152
13:49:18|1.11593
13:49:19|1.11593
13:49:21|1.11528
13:49:22|1.11528
13:49:23|1.11528
13:49:24|1.11528
13:49:24|1.11528
13:49:26|1.11528
13:49:27|1.11528
13:49:27|1.1155
13:49:28|1.1155
13:49:30|1.1155
13:49:30|1.11537
13:49:32|1.11537
13:49:32|1.11537
13:49:33|1.11537
13:49:35|1.11537
13:49:35|1.11537
13:49:37|1.11537
13:49:39|1.11537
13:49:39|1.11537
13:49:40|1.1153
13:49:41|1.1153
13:49:42|1.11528
13:49:43|1.1152
13:49:44|1.1153
13:49:45|1.1153
13:49:46|1.1153
13:49:48|1.1153
13:49:48|1.1153
13:49:49|1.1152
13:49:50|1.1152
13:49:51|1.1152
13:49:53|1.11516
13:49:54|1.11516
13:49:55|1.11516
13:49:56|1.11486
13:49:57|1.11486
13:49:58|1.11486
13:49:58|1.11486
13:49:59|1.11401
13:50:00|1.11401
13:50:02|1.11401
13:50:03|1.11415
13:50:04|1.11388
13:50:05|1.11388
13:50:06|1.11388
13:50:07|1.11393
13:50:08|1.11393
13:50:09|1.11393
13:50:10|1.11393
13:50:11|1.11393
13:50:12|1.11393
13:50:12|1.11432
13:50:14|1.11432
13:50:15|1.1138
13:50:16|1.1138
13:50:17|1.1138
13:50:17|1.1138
13:50:19|1.11377
13:50:20|1.11377
13:50:21|1.11377
13:50:21|1.11377
13:50:22|1.11377
13:50:23|1.11377
13:50:25|1.11377
13:50:25|1.11377
13:50:27|1.11377
13:50:28|1.11377
13:50:29|1.11377
13:50:30|1.11377
13:50:31|1.11377
13:50:32|1.11377
13:50:32|1.11377
13:50:34|1.11377
13:50:35|1.11377
13:50:36|1.11377
13:50:36|1.11377
13:50:38|1.11377
13:50:39|1.11377
13:50:41|1.11377
13:50:42|1.11377
13:50:43|1.11377
13:50:43|1.11377
13:50:45|1.11377
13:50:46|1.11377
13:50:47|1.11377
13:50:48|1.11377
13:50:49|1.11377
13:50:50|1.11377
13:50:51|1.11377
13:50:52|1.11377
13:50:53|1.11377
13:50:54|1.11377
13:50:55|1.11377
13:50:56|1.11377
13:50:57|1.11377
13:50:58|1.11377
13:50:58|1.11377
13:50:59|1.11377
13:51:02|1.11377
13:51:02|1.11377
13:51:03|1.11377
13:51:04|1.11377
13:51:05|1.11377
13:51:06|1.11377
13:51:07|1.11377
13:51:08|1.11377
13:51:09|1.11377
13:51:10|1.11377
13:51:11|1.11377
13:51:12|1.11377
13:51:13|1.11377
13:51:14|1.11377
13:51:15|1.11377
13:51:16|1.11393
13:51:17|1.11393
13:51:18|1.11393
13:51:19|1.11409
13:51:20|1.11402
13:51:21|1.11402
13:51:22|1.11402
13:51:23|1.11387
13:51:24|1.11387
13:51:25|1.11387
13:51:26|1.11387
13:51:27|1.11387
13:51:28|1.11387
13:51:29|1.11387
13:51:30|1.11387
13:51:31|1.11387
13:51:32|1.11387
13:51:33|1.11387
13:51:34|1.11387
13:51:35|1.11397
13:51:36|1.11396
13:51:37|1.11396
13:51:39|1.11388
13:51:39|1.11377
13:51:41|1.11377
13:51:42|1.11377
13:51:43|1.11377
13:51:44|1.11377
13:51:45|1.1137
13:51:46|1.1137
13:51:47|1.1137
13:51:49|1.1137
13:51:49|1.1137
13:51:50|1.1137
13:51:51|1.1137
13:51:52|1.1137
13:51:53|1.1137
13:51:54|1.1137
13:51:55|1.1137
13:51:56|1.1137
13:51:57|1.1137
13:51:58|1.11365
13:52:00|1.11366
13:52:01|1.11366
13:52:01|1.11366
13:52:03|1.11364
13:52:04|1.11364
13:52:05|1.11364
13:52:06|1.11364
13:52:06|1.11364
13:52:07|1.11363
13:52:09|1.11364
13:52:09|1.11364
13:52:10|1.11402
13:52:11|1.11402
13:52:12|1.11402
13:52:13|1.11402
13:52:15|1.11364
13:52:17|1.11364
13:52:18|1.11363
13:52:18|1.11363
13:52:19|1.1132
13:52:20|1.11306
13:52:21|1.11306
13:52:22|1.11306
13:52:23|1.11308
13:52:24|1.11308
13:52:25|1.11318
13:52:26|1.11319
13:52:28|1.11287
13:52:29|1.11287
13:52:29|1.11287
13:52:30|1.11287
13:52:31|1.11287
13:52:32|1.11287
13:52:33|1.11287
13:52:35|1.1132
13:52:36|1.1132
13:52:37|1.1132
13:52:38|1.11308
13:52:39|1.11308
13:52:41|1.11308
13:52:41|1.11308
13:52:42|1.11308
13:52:43|1.11308
13:52:44|1.11308
13:52:45|1.11308
13:52:46|1.11317
13:52:48|1.11319
13:52:49|1.11273
13:52:49|1.11273
13:52:51|1.11273
13:52:52|1.11273
13:52:53|1.11273
13:52:54|1.11273
13:52:55|1.11286
13:52:55|1.11286
13:52:56|1.11286
13:52:57|1.11308
13:52:59|1.11308
13:53:00|1.11308
13:53:01|1.11281
13:53:02|1.11281
13:53:03|1.11281
13:53:03|1.11281
13:53:05|1.11281
13:53:06|1.1132
13:53:07|1.1132
13:53:08|1.1132
13:53:09|1.1132
13:53:10|1.1132
13:53:11|1.1132
13:53:13|1.1132
13:53:13|1.1132
13:53:14|1.1132
13:53:15|1.11343
13:53:16|1.11343
13:53:17|1.11343
13:53:18|1.11381
13:53:19|1.11381
13:53:20|1.11381
13:53:21|1.11381
13:53:22|1.11381
13:53:23|1.11381
13:53:24|1.11381
13:53:25|1.11399
13:53:26|1.11399
13:53:27|1.11401
13:53:28|1.11401
13:53:29|1.11401
13:53:30|1.11401
13:53:31|1.11401
13:53:32|1.11401
13:53:33|1.11401
13:53:34|1.11407
13:53:36|1.11407
13:53:37|1.11406
13:53:37|1.11406
13:53:38|1.11441
13:53:39|1.11491
13:53:41|1.1145
13:53:42|1.1145
13:53:43|1.1145
13:53:44|1.1145
13:53:46|1.1145
13:53:47|1.1145
13:53:48|1.1145
13:53:49|1.1145
13:53:51|1.1145
13:53:52|1.11452
13:53:53|1.11452
13:53:54|1.11455
13:53:55|1.11455
13:53:56|1.11455
13:53:58|1.11455
13:53:58|1.11455
13:53:59|1.11455
13:54:00|1.11455
13:54:01|1.11455
13:54:02|1.11455
13:54:03|1.11455
13:54:04|1.11455
13:54:05|1.11455
13:54:06|1.1145
13:54:07|1.1145
13:54:08|1.1145
13:54:09|1.1145
13:54:10|1.1145
13:54:11|1.1145
13:54:12|1.1145
13:54:13|1.1145
13:54:14|1.1145
13:54:15|1.1145
13:54:17|1.1145
13:54:17|1.1145
13:54:18|1.11426
13:54:19|1.11426
13:54:20|1.11426
13:54:22|1.11426
13:54:22|1.11426
13:54:23|1.11426
13:54:24|1.11426
13:54:25|1.11401
13:54:26|1.11401
13:54:27|1.11401
13:54:28|1.11401
13:54:29|1.11401
13:54:30|1.11401
13:54:31|1.11401
13:54:32|1.11401
13:54:33|1.11401
13:54:34|1.11401
13:54:35|1.11401
13:54:36|1.11401
13:54:37|1.11401
13:54:38|1.11401
13:54:39|1.11401
13:54:41|1.1145
13:54:42|1.1145
13:54:43|1.1145
13:54:45|1.1145
13:54:46|1.1145
13:54:47|1.1145
13:54:48|1.11439
13:54:49|1.11439
13:54:50|1.11439
13:54:51|1.11439
13:54:52|1.11439
13:54:53|1.11439
13:54:54|1.11439
13:54:55|1.11439
13:54:56|1.11439
13:54:57|1.11439
13:54:58|1.11439
13:54:59|1.11439
13:55:00|1.11439
13:55:02|1.11439
13:55:02|1.11439
13:55:03|1.11439
13:55:04|1.11439
13:55:05|1.11439
13:55:07|1.114
13:55:07|1.114
13:55:08|1.114
13:55:09|1.114
13:55:11|1.114
13:55:12|1.114
13:55:12|1.114
13:55:14|1.114
13:55:14|1.114
13:55:15|1.114
13:55:16|1.114
13:55:18|1.114
13:55:19|1.114
13:55:19|1.114
13:55:20|1.114
13:55:21|1.114
13:55:22|1.114
13:55:24|1.114
13:55:25|1.114
13:55:26|1.11424
13:55:27|1.11424
13:55:28|1.11424
13:55:29|1.11424
13:55:30|1.11424
13:55:31|1.11424
13:55:32|1.11424
13:55:33|1.11424
13:55:34|1.11424
13:55:35|1.11425
13:55:36|1.11425
13:55:37|1.11424
13:55:38|1.11424
13:55:39|1.11425
13:55:40|1.11425
13:55:41|1.11425
13:55:42|1.11425
13:55:44|1.11425
13:55:44|1.11425
13:55:45|1.11458
13:55:46|1.11458
13:55:47|1.11458
13:55:48|1.11458
13:55:50|1.11484
13:55:51|1.11484
13:55:52|1.11484
13:55:52|1.11484
13:55:54|1.11484
13:55:55|1.11484
13:55:56|1.11484
13:55:57|1.11454
13:55:58|1.11454
13:55:59|1.11454
13:56:00|1.11454
13:56:01|1.11455
13:56:02|1.11455
13:56:04|1.11455
13:56:04|1.11455
13:56:05|1.11455
13:56:06|1.11468
13:56:07|1.1149
13:56:08|1.1149
13:56:09|1.1149
13:56:10|1.1149
13:56:11|1.1149
13:56:12|1.1149
13:56:13|1.11479
13:56:14|1.11479
13:56:15|1.11479
13:56:16|1.11479
13:56:17|1.11479
13:56:18|1.11479
13:56:19|1.11479
13:56:20|1.11479
13:56:21|1.11479
13:56:22|1.11479
13:56:23|1.11479
13:56:24|1.11479
13:56:25|1.11483
13:56:26|1.11483
13:56:27|1.11483
13:56:28|1.11483
13:56:29|1.11483
13:56:30|1.11483
13:56:31|1.11483
13:56:32|1.11483
13:56:33|1.11483
13:56:34|1.11483
13:56:35|1.11483
13:56:36|1.11483
13:56:37|1.11483
13:56:38|1.11477
13:56:39|1.11477
13:56:40|1.11531
13:56:41|1.11533
13:56:42|1.11534
13:56:43|1.11487
13:56:44|1.11487
13:56:46|1.11487
13:56:47|1.11487
13:56:47|1.11487
13:56:49|1.11487
13:56:50|1.11498
13:56:51|1.11498
13:56:52|1.11454
13:56:53|1.11454
13:56:54|1.11454
13:56:55|1.11454
13:56:56|1.11454
13:56:57|1.11434
13:56:58|1.11434
13:56:59|1.11434
13:57:00|1.11434
13:57:01|1.11434
13:57:02|1.11434
13:57:03|1.11434
13:57:04|1.11434
13:57:05|1.11434
13:57:06|1.11434
13:57:07|1.11434
13:57:08|1.11434
13:57:09|1.11434
13:57:10|1.11434
13:57:11|1.11434
13:57:12|1.11434
13:57:13|1.11434
13:57:14|1.11434
13:57:15|1.11434
13:57:16|1.11424
13:57:17|1.11424
13:57:18|1.11424
13:57:19|1.11424
13:57:20|1.11439
13:57:21|1.11439
13:57:22|1.11439
13:57:23|1.11439
13:57:24|1.11439
13:57:25|1.11463
13:57:26|1.11463
13:57:27|1.11463
13:57:28|1.11463
13:57:29|1.11463
13:57:30|1.11463
13:57:31|1.11435
13:57:32|1.11369
13:57:33|1.1131
13:57:34|1.1131
13:57:35|1.1131
13:57:36|1.1138
13:57:37|1.1138
13:57:38|1.11343
13:57:39|1.11323
13:57:40|1.11323
13:57:41|1.11323
13:57:42|1.11323
13:57:43|1.11323
13:57:44|1.11323
13:57:46|1.11323
13:57:47|1.11324
13:57:48|1.11324
13:57:49|1.11324
13:57:50|1.11324
13:57:51|1.11324
13:57:52|1.11283
13:57:53|1.11292
13:57:54|1.11292
13:57:55|1.11292
13:57:56|1.11292
13:57:57|1.11262
13:57:58|1.11261
13:57:59|1.11271
13:58:00|1.11274
13:58:01|1.11274
13:58:02|1.11274
13:58:03|1.11274
13:58:04|1.11274
13:58:05|1.11265
13:58:06|1.11274
13:58:07|1.11274
13:58:08|1.11274
13:58:09|1.11274
13:58:10|1.11306
13:58:11|1.11306
13:58:12|1.11269
13:58:13|1.11273
13:58:14|1.1125
13:58:15|1.1125
13:58:16|1.1125
13:58:17|1.1125
13:58:18|1.1125
13:58:20|1.1125
13:58:20|1.11266
13:58:21|1.11266
13:58:22|1.11266
13:58:23|1.11255
13:58:24|1.11255
13:58:25|1.11255
13:58:26|1.11254
13:58:27|1.11254
13:58:28|1.11254
13:58:29|1.11254
13:58:30|1.11254
13:58:31|1.11254
13:58:32|1.11254
13:58:33|1.11249
13:58:34|1.11249
13:58:35|1.11249
13:58:36|1.11249
13:58:38|1.11238
13:58:39|1.11238
13:58:39|1.11238
13:58:41|1.11239
13:58:41|1.11228
13:58:42|1.11228
13:58:43|1.11183
13:58:44|1.11121
13:58:46|1.11164
13:58:47|1.11164
13:58:49|1.11119
13:58:50|1.11119
13:58:51|1.11119
13:58:52|1.11119
13:58:53|1.11142
13:58:54|1.11142
13:58:55|1.11142
13:58:56|1.11142
13:58:57|1.1115
13:58:58|1.11111
13:58:58|1.11133
13:59:00|1.11133
13:59:01|1.11132
13:59:02|1.11105
13:59:03|1.11105
13:59:04|1.11115
13:59:05|1.11131
13:59:06|1.1113
13:59:07|1.11132
13:59:08|1.11132
13:59:09|1.11132
13:59:10|1.11119
13:59:11|1.11119
13:59:12|1.11124
13:59:14|1.11125
13:59:14|1.11128
13:59:15|1.11157
13:59:16|1.11157
13:59:17|1.11175
13:59:18|1.11175
13:59:19|1.11175
13:59:20|1.11175
13:59:22|1.11175
13:59:22|1.11175
13:59:23|1.11175
13:59:24|1.11175
13:59:25|1.11105
13:59:26|1.11105
13:59:27|1.11105
13:59:28|1.11135
13:59:29|1.11145
13:59:31|1.11135
13:59:31|1.11122
13:59:33|1.11116
13:59:33|1.11124
13:59:34|1.11115
13:59:36|1.11114
13:59:36|1.11114
13:59:38|1.11135
13:59:38|1.11235
13:59:39|1.11227
13:59:41|1.11155
13:59:41|1.11224
13:59:43|1.1123
13:59:43|1.11168
13:59:44|1.11227
13:59:46|1.11227
13:59:47|1.11141
13:59:48|1.11141
13:59:50|1.11141
13:59:50|1.11141
13:59:52|1.11141
13:59:52|1.1114
13:59:54|1.11105
13:59:54|1.11105
13:59:55|1.11105
13:59:57|1.11105
13:59:58|1.11165
13:59:58|1.11163
13:59:59|1.11158
14:00:00|1.11158
14:00:02|1.11143
14:00:03|1.11188
14:00:03|1.1125
14:00:05|1.1125
14:00:06|1.11192
14:00:06|1.11242
14:00:07|1.11242
14:00:09|1.11281
14:00:10|1.11281
14:00:11|1.11281
14:00:12|1.11281
14:00:13|1.11269
14:00:14|1.11269
14:00:15|1.11269
14:00:16|1.11269
14:00:17|1.11269
14:00:18|1.11269
14:00:19|1.11269
14:00:20|1.11269
14:00:21|1.11269
14:00:22|1.11269
14:00:23|1.11269
14:00:24|1.11269
14:00:25|1.11269
14:00:26|1.11255
14:00:27|1.11255
14:00:28|1.11255
14:00:29|1.11255
14:00:30|1.11255
14:00:31|1.11255
14:00:32|1.11255
14:00:33|1.11255
14:00:34|1.11255
14:00:35|1.1128
14:00:36|1.11298
14:00:37|1.11373
14:00:38|1.11347
14:00:39|1.11347
14:00:40|1.11347
14:00:41|1.11366
14:00:42|1.11366
14:00:43|1.11366
14:00:44|1.11366
14:00:46|1.11366
14:00:47|1.11366
14:00:47|1.11366
14:00:49|1.11298
14:00:50|1.11298
14:00:52|1.11353
14:00:53|1.11353
14:00:54|1.11416
14:00:55|1.11388
14:00:56|1.11388
14:00:57|1.11388
14:00:58|1.11388
14:00:58|1.11391
14:01:00|1.11457
14:01:00|1.11457
14:01:02|1.1151
14:01:03|1.1151
14:01:04|1.1151
14:01:05|1.1151
14:01:06|1.11497
14:01:07|1.11497
14:01:08|1.11497
14:01:08|1.11497
14:01:10|1.11499
14:01:11|1.11499
14:01:12|1.11566
14:01:13|1.11566
14:01:14|1.11566
14:01:15|1.11566
14:01:16|1.11594
14:01:17|1.11594
14:01:18|1.11594
14:01:19|1.11551
14:01:20|1.11551
14:01:21|1.11551
14:01:22|1.11551
14:01:23|1.11551
14:01:24|1.11551
14:01:25|1.11551
14:01:26|1.11503
14:01:28|1.11503
14:01:28|1.11503
14:01:29|1.11503
14:01:30|1.11495
14:01:31|1.11495
14:01:32|1.11495
14:01:33|1.11495
14:01:34|1.11495
14:01:35|1.11472
14:01:36|1.11496
14:01:37|1.11496
14:01:38|1.1155
14:01:40|1.1155
14:01:40|1.1155
14:01:41|1.1155
14:01:42|1.11551
14:01:43|1.11549
14:01:45|1.11549
14:01:45|1.11581
14:01:46|1.1158
14:01:47|1.1158
14:01:49|1.1158
14:01:50|1.11621
14:01:52|1.11621
14:01:52|1.11621
14:01:53|1.11621
14:01:54|1.11621
14:01:56|1.11621
14:01:56|1.11621
14:01:57|1.11621
14:01:59|1.11621
14:01:59|1.11621
14:02:01|1.1162
14:02:02|1.1162
14:02:03|1.11622
14:02:04|1.11583
14:02:05|1.11583
14:02:07|1.11595
14:02:07|1.11558
14:02:08|1.1157
14:02:09|1.11563
14:02:10|1.1156
14:02:11|1.1162
14:02:12|1.1162
14:02:13|1.1162
14:02:14|1.11525
14:02:15|1.11525
14:02:16|1.11533
14:02:17|1.11533
14:02:18|1.1151
14:02:19|1.1151
14:02:20|1.1151
14:02:21|1.1151
14:02:22|1.1151
14:02:23|1.1151
14:02:24|1.1151
14:02:25|1.1151
14:02:26|1.1151
14:02:27|1.1151
14:02:28|1.1151
14:02:30|1.1151
14:02:30|1.11595
14:02:31|1.11595
14:02:32|1.11595
14:02:33|1.11595
14:02:34|1.11595
14:02:35|1.11561
14:02:36|1.11676
14:02:37|1.11676
14:02:38|1.11676
14:02:39|1.11676
14:02:40|1.11676
14:02:41|1.1157
14:02:42|1.11601
14:02:43|1.1161
14:02:44|1.11612
14:02:46|1.11612
14:02:47|1.11612
14:02:48|1.11612
14:02:49|1.11612
14:02:51|1.11612
14:02:52|1.11693
14:02:53|1.11693
14:02:54|1.11615
14:02:55|1.11615
14:02:56|1.11615
14:02:57|1.11615
14:02:58|1.11615
14:02:59|1.11615
14:03:00|1.11615
14:03:01|1.11615
14:03:02|1.11621
14:03:03|1.11658
14:03:03|1.11658
14:03:05|1.11658
14:03:06|1.11658
14:03:07|1.11658
14:03:08|1.11658
14:03:09|1.11658
14:03:10|1.11658
14:03:11|1.11658
14:03:12|1.11658
14:03:13|1.11658
14:03:14|1.11658
14:03:15|1.11658
14:03:16|1.11658
14:03:17|1.11694
14:03:18|1.11786
14:03:19|1.11702
14:03:19|1.11702
14:03:20|1.11702
14:03:22|1.11702
14:03:23|1.11702
14:03:24|1.11727
14:03:25|1.11727
14:03:26|1.11727
14:03:27|1.11727
14:03:28|1.11727
14:03:29|1.11727
14:03:30|1.11672
14:03:31|1.11672
14:03:32|1.11672
14:03:33|1.11672
14:03:34|1.11672
14:03:35|1.11672
14:03:36|1.11672
14:03:37|1.11672
14:03:38|1.11672
14:03:39|1.11672
14:03:40|1.11672
14:03:41|1.11672
14:03:42|1.11672
14:03:43|1.11672
14:03:44|1.11672
14:03:45|1.11672
14:03:46|1.11672
14:03:47|1.11672
14:03:48|1.11738
14:03:49|1.11738
14:03:50|1.11738
14:03:52|1.11738
14:03:52|1.11738
14:03:53|1.11687
14:03:55|1.11687
14:03:56|1.11687
14:03:57|1.11687
14:03:58|1.11687
14:03:59|1.11687
14:04:01|1.11687
14:04:01|1.11687
14:04:02|1.11687
14:04:03|1.11687
14:04:04|1.11687
14:04:05|1.11687
14:04:06|1.11737
14:04:07|1.11737
14:04:08|1.11737
14:04:09|1.11737
14:04:10|1.11737
14:04:12|1.1169
14:04:13|1.1169
14:04:14|1.11759
14:04:15|1.11759
14:04:16|1.11759
14:04:17|1.11781
14:04:18|1.11781
14:04:19|1.11781
14:04:20|1.11744
14:04:21|1.11744
14:04:22|1.11744
14:04:23|1.11744
14:04:24|1.11744
14:04:25|1.11744
14:04:26|1.11744
14:04:27|1.11744
14:04:28|1.11724
14:04:29|1.11724
14:04:30|1.11724
14:04:31|1.11724
14:04:32|1.11765
14:04:33|1.11765
14:04:34|1.11765
14:04:35|1.11741
14:04:36|1.11741
14:04:37|1.11681
14:04:38|1.11717
14:04:39|1.11717
14:04:40|1.11717
14:04:41|1.11717
14:04:42|1.11717
14:04:43|1.11717
14:04:44|1.11717
14:04:45|1.11717
14:04:46|1.11694
14:04:47|1.11694
14:04:48|1.11694
14:04:49|1.11779
14:04:50|1.11779
14:04:51|1.11779
14:04:53|1.11779
14:04:53|1.11779
14:04:55|1.11779
14:04:56|1.11779
14:04:57|1.11779
14:04:57|1.11779
14:04:59|1.11779
14:04:59|1.11779
14:05:01|1.11779
14:05:02|1.11779
14:05:03|1.11779
14:05:03|1.11779
14:05:05|1.11779
14:05:05|1.11779
14:05:07|1.11779
14:05:08|1.11746
14:05:08|1.11779
14:05:10|1.11779
14:05:10|1.11779
14:05:12|1.11764
14:05:13|1.11764
14:05:14|1.11772
14:05:15|1.11772
14:05:16|1.11693
14:05:17|1.11693
14:05:17|1.11693
14:05:19|1.11693
14:05:19|1.11779
14:05:21|1.11779
14:05:22|1.11779
14:05:23|1.11779
14:05:23|1.11779
14:05:25|1.11779
14:05:26|1.11779
14:05:27|1.11779
14:05:28|1.11724
14:05:29|1.11724
14:05:30|1.11724
14:05:31|1.11703
14:05:32|1.11703
14:05:33|1.11703
14:05:34|1.11703
14:05:35|1.117
14:05:36|1.117
14:05:37|1.117
14:05:37|1.11672
14:05:39|1.11642
14:05:40|1.11667
14:05:40|1.116
14:05:42|1.11602
14:05:43|1.11603
14:05:44|1.11603
14:05:44|1.11603
14:05:46|1.11603
14:05:46|1.11603
14:05:48|1.11603
14:05:49|1.11603
14:05:49|1.11603
14:05:51|1.11603
14:05:52|1.11603
14:05:53|1.11603
14:05:55|1.11603
14:05:56|1.11603
14:05:57|1.11603
14:05:59|1.11603
14:05:59|1.11603
14:06:00|1.11603
14:06:01|1.11603
14:06:02|1.11603
14:06:04|1.11603
14:06:04|1.11603
14:06:06|1.11603
14:06:06|1.11603
14:06:07|1.11603
14:06:08|1.11684
14:06:09|1.11684
14:06:11|1.11684
14:06:12|1.11684
14:06:13|1.11684
14:06:14|1.11684
14:06:14|1.11684
14:06:15|1.11684
14:06:17|1.11684
14:06:18|1.11684
14:06:18|1.117
14:06:19|1.117
14:06:21|1.11698
14:06:22|1.11698
14:06:23|1.11698
14:06:24|1.11698
14:06:25|1.11698
14:06:26|1.11696
14:06:27|1.11696
14:06:28|1.11696
14:06:29|1.11696
14:06:29|1.11696
14:06:30|1.11696
14:06:32|1.11603
14:06:33|1.11603
14:06:33|1.11613
14:06:35|1.11698
14:06:36|1.11698
14:06:36|1.11698
14:06:38|1.11698
14:06:38|1.11698
14:06:39|1.11698
14:06:41|1.11698
14:06:42|1.11698
14:06:42|1.11698
14:06:44|1.11654
14:06:45|1.11654
14:06:46|1.11654
14:06:47|1.11654
14:06:48|1.11654
14:06:48|1.11654
14:06:49|1.11654
14:06:51|1.11654
14:06:51|1.11654
14:06:52|1.11729
14:06:54|1.11729
14:06:56|1.11729
14:06:57|1.11729
14:06:57|1.11729
14:06:58|1.11747
14:06:59|1.11747
14:07:01|1.11747
14:07:02|1.11747
14:07:02|1.1166
14:07:04|1.1166
14:07:04|1.1166
14:07:05|1.1166
14:07:07|1.1166
14:07:08|1.1166
14:07:09|1.1166
14:07:10|1.1166
14:07:11|1.1166
14:07:12|1.1166
14:07:13|1.1166
14:07:14|1.1166
14:07:15|1.1166
14:07:16|1.1166
14:07:16|1.11625
14:07:18|1.11653
14:07:19|1.11653
14:07:20|1.11653
14:07:21|1.1165
14:07:22|1.1165
14:07:23|1.1165
14:07:24|1.11614
14:07:25|1.11649
14:07:26|1.11649
14:07:27|1.11649
14:07:27|1.11649
14:07:29|1.11649
14:07:30|1.11649
14:07:30|1.11649
14:07:32|1.11649
14:07:33|1.11649
14:07:34|1.11649
14:07:35|1.11723
14:07:36|1.11723
14:07:38|1.11723
14:07:38|1.11723
14:07:39|1.11723
14:07:40|1.11723
14:07:41|1.11723
14:07:43|1.11723
14:07:44|1.11723
14:07:44|1.11723
14:07:45|1.11723
14:07:46|1.11723
14:07:47|1.11723
14:07:48|1.11723
14:07:49|1.11723
14:07:50|1.11723
14:07:52|1.11723
14:07:52|1.11723
14:07:53|1.11723
14:07:55|1.11723
14:07:57|1.11705
14:07:57|1.11705
14:07:58|1.11705
14:07:59|1.11704
14:08:00|1.11704
14:08:01|1.11625
14:08:02|1.11625
14:08:03|1.11625
14:08:04|1.11625
14:08:05|1.11625
14:08:06|1.11625
14:08:07|1.11625
14:08:08|1.11625
14:08:09|1.11625
14:08:10|1.11625
14:08:11|1.11625
14:08:12|1.11625
14:08:14|1.11625
14:08:14|1.11625
14:08:15|1.11625
14:08:16|1.11625
14:08:17|1.11625
14:08:19|1.11625
14:08:19|1.11625
14:08:20|1.11625
14:08:21|1.11625
14:08:22|1.11625
14:08:23|1.11625
14:08:24|1.11625
14:08:25|1.11644
14:08:26|1.11644
14:08:27|1.11644
14:08:28|1.1167
14:08:29|1.1167
14:08:30|1.1167
14:08:31|1.1167
14:08:32|1.1167
14:08:33|1.1167
14:08:34|1.1167
14:08:35|1.11651
14:08:36|1.11651
14:08:37|1.11651
14:08:38|1.11651
14:08:39|1.11651
14:08:40|1.11651
14:08:41|1.11651
14:08:42|1.11651
14:08:43|1.11651
14:08:44|1.1165
14:08:45|1.1165
14:08:46|1.1165
14:08:47|1.1165
14:08:48|1.1165
14:08:49|1.1165
14:08:50|1.1165
14:08:51|1.1165
14:08:52|1.1165
14:08:53|1.11651
14:08:54|1.11651
14:08:56|1.11651
14:08:57|1.11651
14:08:58|1.11651
14:09:00|1.11651
14:09:01|1.11651
14:09:02|1.116
14:09:03|1.11594
14:09:04|1.11592
14:09:05|1.11592
14:09:06|1.11592
14:09:07|1.11582
14:09:08|1.11582
14:09:09|1.11582
14:09:10|1.11582
14:09:11|1.11582
14:09:12|1.11582
14:09:13|1.11582
14:09:14|1.11615
14:09:15|1.11615
14:09:17|1.11615
14:09:17|1.11589
14:09:18|1.11589
14:09:19|1.11589
14:09:20|1.11589
14:09:21|1.1153
14:09:22|1.1153
14:09:23|1.1153
14:09:24|1.1153
14:09:25|1.11491
14:09:27|1.11486
14:09:27|1.11442
14:09:28|1.11412
14:09:29|1.11473
14:09:30|1.11473
14:09:31|1.11473
14:09:32|1.11473
14:09:33|1.11473
14:09:34|1.11473
14:09:35|1.11473
14:09:36|1.1151
14:09:37|1.1151
14:09:38|1.11548
14:09:39|1.11548
14:09:40|1.11536
14:09:41|1.11536
14:09:42|1.11519
14:09:43|1.11519
14:09:44|1.11519
14:09:45|1.11519
14:09:46|1.11436
14:09:47|1.11436
14:09:48|1.11436
14:09:49|1.11436
14:09:50|1.11436
14:09:51|1.11436
14:09:52|1.11436
14:09:53|1.11436
14:09:54|1.11436
14:09:55|1.11436
14:09:56|1.1144
14:09:58|1.1144
14:09:59|1.1144
14:10:00|1.1144
14:10:01|1.1144
14:10:02|1.1144
14:10:03|1.1144
14:10:04|1.1144
14:10:05|1.1144
14:10:06|1.11467
14:10:07|1.11467
14:10:08|1.11459
14:10:09|1.11459
14:10:10|1.11459
14:10:11|1.11459
14:10:12|1.11459
14:10:13|1.11459
14:10:14|1.11459
14:10:15|1.11459
14:10:16|1.11459
14:10:17|1.11459
14:10:18|1.11459
14:10:19|1.11459
14:10:20|1.11459
14:10:21|1.11459
14:10:22|1.114
14:10:23|1.114
14:10:24|1.11409
14:10:25|1.11409
14:10:26|1.114
14:10:28|1.11358
14:10:29|1.11351
14:10:30|1.11322
14:10:30|1.11322
14:10:32|1.11322
14:10:32|1.11344
14:10:34|1.11344
14:10:34|1.11344
14:10:35|1.11322
14:10:36|1.11337
14:10:37|1.11381
14:10:39|1.114
14:10:40|1.114
14:10:41|1.114
14:10:41|1.11367
14:10:42|1.11392
14:10:43|1.1139
14:10:45|1.1139
14:10:45|1.1139
14:10:46|1.1139
14:10:47|1.1139
14:10:49|1.1139
14:10:49|1.1139
14:10:51|1.1139
14:10:51|1.1139
14:10:52|1.1139
14:10:53|1.1139
14:10:54|1.11387
14:10:55|1.11387
14:10:56|1.11387
14:10:58|1.11336
14:10:59|1.11336
14:11:00|1.11355
14:11:01|1.11355
14:11:02|1.11359
14:11:03|1.11359
14:11:05|1.11359
14:11:05|1.11315
14:11:06|1.11315
14:11:07|1.11251
14:11:08|1.11251
14:11:09|1.11286
14:11:10|1.11286
14:11:11|1.11286
14:11:12|1.11286
14:11:13|1.11286
14:11:14|1.11286
14:11:15|1.11278
14:11:16|1.11278
14:11:17|1.1122
14:11:18|1.11243
14:11:19|1.11243
14:11:20|1.11243
14:11:21|1.11243
14:11:22|1.11243
14:11:23|1.11212
14:11:24|1.11215
14:11:26|1.11195
14:11:26|1.11196
14:11:27|1.11196
14:11:28|1.11196
14:11:29|1.11197
14:11:30|1.11197
14:11:31|1.11197
14:11:32|1.11197
14:11:33|1.11197
14:11:34|1.11215
14:11:35|1.11217
14:11:36|1.11223
14:11:38|1.11222
14:11:38|1.1122
14:11:39|1.11223
14:11:40|1.11223
14:11:41|1.11223
14:11:42|1.11223
14:11:43|1.11223
14:11:44|1.11177
14:11:45|1.11177
14:11:46|1.11177
14:11:47|1.11177
14:11:48|1.11177
14:11:49|1.11177
14:11:50|1.11177
14:11:51|1.11177
14:11:52|1.11177
14:11:53|1.11177
14:11:54|1.11177
14:11:55|1.11221
14:11:56|1.11237
14:11:57|1.11183
14:11:59|1.1121
14:12:00|1.11207
14:12:01|1.11207
14:12:02|1.11207
14:12:03|1.11205
14:12:03|1.11248
14:12:04|1.11248
14:12:06|1.11207
14:12:07|1.1125
14:12:08|1.11283
14:12:10|1.1128
14:12:10|1.1128
14:12:12|1.1128
14:12:12|1.1128
14:12:13|1.1128
14:12:15|1.11254
14:12:15|1.11254
14:12:17|1.11241
14:12:18|1.11241
14:12:18|1.11241
14:12:20|1.11241
14:12:20|1.11241
14:12:22|1.11249
14:12:23|1.11249
14:12:24|1.11223
14:12:24|1.11208
14:12:25|1.11208
14:12:26|1.11208
14:12:28|1.11208
14:12:29|1.11235
14:12:30|1.11235
14:12:31|1.11207
14:12:32|1.11208
14:12:32|1.11208
14:12:34|1.11208
14:12:35|1.11208
14:12:36|1.11208
14:12:37|1.11235
14:12:37|1.11241
14:12:39|1.11241
14:12:39|1.11241
14:12:41|1.11251
14:12:42|1.11241
14:12:42|1.11241
14:12:44|1.11241
14:12:45|1.11241
14:12:46|1.11241
14:12:46|1.11241
14:12:48|1.11239
14:12:49|1.11239
14:12:50|1.11239
14:12:51|1.11239
14:12:51|1.11239
14:12:53|1.11239
14:12:54|1.11239
14:12:54|1.11239
14:12:57|1.11239
14:12:57|1.11239
14:12:58|1.11213
14:13:00|1.11213
14:13:01|1.11213
14:13:02|1.11213
14:13:04|1.11208
14:13:04|1.11208
14:13:05|1.11208
14:13:06|1.11208
14:13:07|1.11208
14:13:09|1.11208
14:13:09|1.11242
14:13:10|1.11268
14:13:12|1.11258
14:13:13|1.11258
14:13:13|1.11268
14:13:15|1.11268
14:13:16|1.11268
14:13:17|1.11275
14:13:17|1.11275
14:13:18|1.11275
14:13:19|1.11275
14:13:21|1.11275
14:13:22|1.11275
14:13:23|1.11275
14:13:23|1.11241
14:13:25|1.11241
14:13:25|1.11241
14:13:26|1.112
14:13:28|1.112
14:13:28|1.112
14:13:30|1.11232
14:13:30|1.11232
14:13:32|1.11231
14:13:33|1.1123
14:13:34|1.1123
14:13:35|1.1123
14:13:36|1.1123
14:13:37|1.1123
14:13:38|1.11218
14:13:39|1.11222
14:13:40|1.11222
14:13:40|1.11222
14:13:42|1.11222
14:13:43|1.11144
14:13:44|1.11144
14:13:45|1.11144
14:13:45|1.11144
14:13:46|1.11134
14:13:47|1.11134
14:13:48|1.1115
14:13:50|1.11212
14:13:51|1.11211
14:13:52|1.1121
14:13:53|1.11232
14:13:54|1.11232
14:13:55|1.11232
14:13:56|1.11232
14:13:57|1.11232
14:13:58|1.11232
14:13:59|1.11232
14:14:00|1.11232
14:14:02|1.11232
14:14:02|1.11232
14:14:03|1.11232
14:14:04|1.11232
14:14:05|1.11232
14:14:06|1.11232
14:14:07|1.11232
14:14:09|1.11232
14:14:10|1.11232
14:14:10|1.11232
14:14:11|1.11232
14:14:13|1.11232
14:14:13|1.11232
14:14:15|1.11172
14:14:16|1.11222
14:14:17|1.11222
14:14:18|1.11222
14:14:19|1.11222
14:14:20|1.11181
14:14:21|1.11181
14:14:22|1.11181
14:14:23|1.11181
14:14:24|1.11181
14:14:25|1.11181
14:14:26|1.11181
14:14:27|1.11181
14:14:28|1.11181
14:14:29|1.11181
14:14:30|1.11181
14:14:31|1.11181
14:14:32|1.11188
14:14:33|1.11188
14:14:34|1.11188
14:14:35|1.11217
14:14:36|1.11217
14:14:37|1.11177
14:14:38|1.11177
14:14:39|1.11177
14:14:40|1.11177
14:14:41|1.11177
14:14:42|1.11177
14:14:43|1.11185
14:14:44|1.11179
14:14:45|1.11179
14:14:46|1.11179
14:14:47|1.11179
14:14:48|1.11179
14:14:49|1.11105
14:14:50|1.11171
14:14:51|1.11176
14:14:52|1.11175
14:14:53|1.11175
14:14:54|1.11175
14:14:55|1.11175
14:14:58|1.11175
14:14:58|1.11175
14:14:59|1.11175
14:15:00|1.11175
14:15:02|1.11175
14:15:03|1.11175
14:15:04|1.11154
14:15:04|1.11154
14:15:06|1.11154
14:15:07|1.11179
14:15:08|1.11179
14:15:09|1.11107
14:15:09|1.11107
14:15:10|1.11107
14:15:12|1.111
14:15:13|1.1108
14:15:14|1.1108
14:15:15|1.11107
14:15:16|1.11107
14:15:17|1.11107
14:15:18|1.11107
14:15:19|1.11107
14:15:20|1.11107
14:15:21|1.11081
14:15:22|1.11081
14:15:23|1.11081
14:15:24|1.11081
14:15:25|1.11081
14:15:26|1.11068
14:15:27|1.11068
14:15:28|1.11068
14:15:29|1.11068
14:15:30|1.11068
14:15:31|1.11068
14:15:32|1.11068
14:15:33|1.11068
14:15:34|1.11068
14:15:35|1.11068
14:15:36|1.11068
14:15:37|1.11105
14:15:38|1.11106
14:15:39|1.11106
14:15:40|1.11105
14:15:41|1.11105
14:15:42|1.11105
14:15:43|1.11105
14:15:44|1.11105
14:15:45|1.11105
14:15:46|1.11051
14:15:47|1.11049
14:15:48|1.11
14:15:49|1.11
14:15:50|1.11
14:15:51|1.11023
14:15:52|1.11034
14:15:53|1.11034
14:15:54|1.11041
14:15:55|1.11
14:15:56|1.11026
14:15:57|1.11018
14:15:58|1.11023
14:15:59|1.11023
14:16:00|1.11023
14:16:01|1.11017
14:16:02|1.11
14:16:04|1.11
14:16:05|1.11
14:16:06|1.11
14:16:07|1.11
14:16:08|1.11001
14:16:09|1.11
14:16:10|1.11
14:16:11|1.11
14:16:12|1.11
14:16:13|1.11
14:16:14|1.11
14:16:15|1.11
14:16:16|1.10943
14:16:17|1.10914
14:16:18|1.10882
14:16:19|1.10872
14:16:20|1.10869
14:16:21|1.10861
14:16:22|1.10854
14:16:23|1.10909
14:16:24|1.10921
14:16:25|1.10921
14:16:26|1.10921
14:16:27|1.10921
14:16:28|1.10921
14:16:29|1.10893
14:16:30|1.10893
14:16:31|1.10933
14:16:32|1.10933
14:16:33|1.10872
14:16:34|1.10872
14:16:35|1.10894
14:16:36|1.10872
14:16:37|1.10872
14:16:38|1.10854
14:16:39|1.10854
14:16:40|1.10854
14:16:41|1.10897
14:16:42|1.10905
14:16:43|1.10905
14:16:44|1.10938
14:16:45|1.10878
14:16:46|1.10933
14:16:47|1.10918
14:16:48|1.10918
14:16:49|1.10917
14:16:50|1.10917
14:16:51|1.10917
14:16:52|1.10916
14:16:53|1.10916
14:16:54|1.10916
14:16:55|1.10916
14:16:56|1.1089
14:16:57|1.1089
14:16:58|1.1089
14:16:59|1.10921
14:17:00|1.10921
14:17:01|1.1095
14:17:02|1.1095
14:17:03|1.10969
14:17:05|1.10969
14:17:06|1.10969
14:17:07|1.10969
14:17:08|1.11002
14:17:09|1.11002
14:17:10|1.11002
14:17:11|1.11005
14:17:12|1.11005
14:17:13|1.11012
14:17:14|1.11012
14:17:15|1.11012
14:17:16|1.11012
14:17:17|1.11012
14:17:18|1.11012
14:17:19|1.11012
14:17:20|1.11012
14:17:21|1.11012
14:17:22|1.11012
14:17:23|1.11012
14:17:24|1.11004
14:17:25|1.11004
14:17:26|1.11004
14:17:27|1.11018
14:17:28|1.11091
14:17:29|1.11091
14:17:30|1.11091
14:17:31|1.11084
14:17:32|1.11107
14:17:33|1.11107
14:17:34|1.11107
14:17:35|1.11107
14:17:36|1.1116
14:17:37|1.11145
14:17:38|1.11145
14:17:39|1.11145
14:17:40|1.11148
14:17:41|1.11148
14:17:42|1.11192
14:17:43|1.11192
14:17:44|1.11192
14:17:45|1.11192
14:17:46|1.11192
14:17:47|1.11192
14:17:48|1.11192
14:17:49|1.11204
14:17:50|1.11204
14:17:51|1.11204
14:17:52|1.11213
14:17:53|1.11213
14:17:54|1.11213
14:17:55|1.11213
14:17:56|1.11213
14:17:57|1.11213
14:17:58|1.11213
14:17:59|1.11227
14:18:00|1.11235
14:18:01|1.11235
14:18:02|1.1128
14:18:03|1.1128
14:18:04|1.1128
14:18:06|1.1128
14:18:07|1.11277
14:18:08|1.11277
14:18:09|1.11261
14:18:10|1.11261
14:18:11|1.11261
14:18:12|1.11153
14:18:13|1.11139
14:18:13|1.11139
14:18:15|1.11139
14:18:16|1.1119
14:18:16|1.1119
14:18:18|1.1119
14:18:19|1.1119
14:18:20|1.11097
14:18:21|1.11097
14:18:22|1.11097
14:18:23|1.11125
14:18:24|1.11069
14:18:25|1.11097
14:18:26|1.11097
14:18:26|1.11099
14:18:28|1.11099
14:18:29|1.11102
14:18:30|1.11102
14:18:31|1.11102
14:18:32|1.11102
14:18:33|1.11102
14:18:34|1.11102
14:18:35|1.11102
14:18:36|1.11032
14:18:37|1.11032
14:18:38|1.11029
14:18:39|1.11029
14:18:40|1.11057
14:18:41|1.11113
14:18:42|1.11113
14:18:43|1.11115
14:18:44|1.11115
14:18:45|1.11115
14:18:46|1.11115
14:18:47|1.11115
14:18:48|1.11082
14:18:49|1.11115
14:18:50|1.11115
14:18:51|1.11115
14:18:52|1.11115
14:18:53|1.11115
14:18:54|1.11115
14:18:55|1.11115
14:18:56|1.11115
14:18:57|1.11115
14:18:58|1.11115
14:18:59|1.11115
14:19:00|1.11115
14:19:01|1.11115
14:19:02|1.11003
14:19:03|1.11003
14:19:04|1.11003
14:19:05|1.11003
14:19:06|1.11003
14:19:08|1.11003
14:19:09|1.11043
14:19:10|1.1105
14:19:11|1.1105
14:19:12|1.1105
14:19:12|1.1105
14:19:14|1.11067
14:19:14|1.11067
14:19:16|1.11067
14:19:16|1.11067
14:19:18|1.10943
14:19:19|1.10951
14:19:20|1.10971
14:19:21|1.10999
14:19:22|1.10999
14:19:23|1.11018
14:19:24|1.11018
14:19:25|1.11018
14:19:26|1.11018
14:19:27|1.11009
14:19:29|1.10999
14:19:29|1.10999
14:19:30|1.10999
14:19:31|1.10999
14:19:32|1.10999
14:19:33|1.10999
14:19:34|1.11
14:19:35|1.11
14:19:36|1.10994
14:19:37|1.10994
14:19:38|1.11
14:19:39|1.11
14:19:40|1.11
14:19:41|1.10982
14:19:42|1.10982
14:19:43|1.10982
14:19:44|1.10982
14:19:45|1.10956
14:19:46|1.10956
14:19:47|1.1095
14:19:48|1.10941
14:19:49|1.10941
14:19:50|1.10927
14:19:51|1.10927
14:19:52|1.10939
14:19:53|1.10927
14:19:54|1.10944
14:19:55|1.10902
14:19:56|1.10969
14:19:57|1.10969
14:19:58|1.10969
14:19:59|1.10997
14:20:00|1.10997
14:20:01|1.11
14:20:02|1.11
14:20:03|1.11
14:20:04|1.10981
14:20:05|1.10981
14:20:07|1.10981
14:20:08|1.10993
14:20:09|1.1099
14:20:11|1.1099
14:20:11|1.1099
14:20:12|1.1099
14:20:13|1.11004
14:20:14|1.11004
14:20:15|1.11004
14:20:16|1.11004
14:20:18|1.11004
14:20:19|1.11004
14:20:20|1.11004
14:20:21|1.11004
14:20:22|1.10932
14:20:22|1.10932
14:20:24|1.10932
14:20:25|1.11004
14:20:26|1.11004
14:20:27|1.11004
14:20:28|1.10966
14:20:28|1.10966
14:20:29|1.10966
14:20:30|1.10966
14:20:31|1.10966
14:20:32|1.10966
14:20:33|1.10966
14:20:34|1.10966
14:20:36|1.10966
14:20:37|1.10966
14:20:38|1.10966
14:20:39|1.10966
14:20:39|1.10966
14:20:41|1.10966
14:20:41|1.10966
14:20:42|1.10966
14:20:44|1.10966
14:20:44|1.10966
14:20:46|1.10966
14:20:47|1.10966
14:20:48|1.10966
14:20:48|1.10966
14:20:50|1.10966
14:20:51|1.10966
14:20:52|1.10966
14:20:53|1.10966
14:20:53|1.10966
14:20:55|1.10966
14:20:56|1.10912
14:20:56|1.10888
14:20:58|1.10888
14:20:59|1.10888
14:21:00|1.10888
14:21:01|1.10888
14:21:02|1.10912
14:21:03|1.10912
14:21:03|1.10912
14:21:05|1.10994
14:21:06|1.10994
14:21:07|1.10996
14:21:08|1.10996
14:21:10|1.10996
14:21:10|1.10996
14:21:12|1.10996
14:21:13|1.10996
14:21:14|1.10996
14:21:15|1.11004
14:21:16|1.11004
14:21:17|1.11004
14:21:18|1.11013
14:21:19|1.11013
14:21:20|1.11013
14:21:21|1.11013
14:21:22|1.11036
14:21:23|1.11036
14:21:24|1.11036
14:21:25|1.11036
14:21:27|1.11029
14:21:28|1.11099
14:21:28|1.11099
14:21:29|1.11099
14:21:30|1.11083
14:21:31|1.11083
14:21:33|1.11083
14:21:34|1.11083
14:21:34|1.11083
14:21:36|1.11083
14:21:36|1.11083
14:21:38|1.11055
14:21:38|1.11009
14:21:39|1.10991
14:21:40|1.10991
14:21:42|1.10991
14:21:42|1.10991
14:21:44|1.11032
14:21:45|1.11032
14:21:46|1.11032
14:21:47|1.11041
14:21:48|1.11041
14:21:49|1.11041
14:21:49|1.11041
14:21:51|1.11041
14:21:52|1.11041
14:21:53|1.11041
14:21:53|1.11062
14:21:55|1.11062
14:21:56|1.11062
14:21:56|1.11062
14:21:57|1.11064
14:21:58|1.11108
14:22:00|1.11108
14:22:01|1.11108
14:22:02|1.11108
14:22:02|1.11133
14:22:04|1.11133
14:22:05|1.11133
14:22:06|1.11133
14:22:07|1.11133
14:22:08|1.11133
14:22:09|1.11133
14:22:11|1.11133
14:22:12|1.11164
14:22:13|1.11164
14:22:14|1.11203
14:22:14|1.11203
14:22:15|1.11203
14:22:17|1.11203
14:22:17|1.11205
14:22:19|1.11205
14:22:20|1.11205
14:22:21|1.11205
14:22:21|1.11205
14:22:22|1.11205
14:22:23|1.11205
14:22:25|1.11205
14:22:26|1.11205
14:22:27|1.11205
14:22:28|1.11205
14:22:29|1.11205
14:22:30|1.11205
14:22:31|1.11205
14:22:32|1.11205
14:22:33|1.11205
14:22:34|1.11205
14:22:35|1.11205
14:22:35|1.11206
14:22:36|1.11206
14:22:38|1.11206
14:22:39|1.11206
14:22:39|1.11206
14:22:41|1.11206
14:22:42|1.11206
14:22:43|1.11206
14:22:44|1.11206
14:22:45|1.11206
14:22:46|1.11168
14:22:46|1.11168
14:22:48|1.11168
14:22:49|1.11168
14:22:50|1.11194
14:22:51|1.11194
14:22:52|1.11194
14:22:53|1.11194
14:22:54|1.11194
14:22:55|1.11194
14:22:56|1.11194
14:22:57|1.11185
14:22:58|1.11192
14:22:59|1.11192
14:23:00|1.11192
14:23:01|1.11225
14:23:02|1.11232
14:23:03|1.11232
14:23:04|1.11232
14:23:05|1.11232
14:23:06|1.11232
14:23:07|1.11232
14:23:08|1.11232
14:23:09|1.11204
14:23:11|1.11204
14:23:12|1.11204
14:23:13|1.11204
14:23:14|1.11225
14:23:15|1.11225
14:23:16|1.11263
14:23:17|1.11259
14:23:18|1.11259
14:23:19|1.11259
14:23:20|1.1128
14:23:21|1.1128
14:23:22|1.1128
14:23:23|1.1128
14:23:24|1.1128
14:23:25|1.1128
14:23:26|1.1128
14:23:27|1.1128
14:23:28|1.1128
14:23:29|1.1128
14:23:30|1.1128
14:23:31|1.1128
14:23:32|1.1128
14:23:33|1.1128
14:23:34|1.1128
14:23:35|1.1128
14:23:36|1.1128
14:23:37|1.1128
14:23:38|1.1128
14:23:39|1.1128
14:23:40|1.1128
14:23:41|1.1128
14:23:42|1.1128
14:23:43|1.1128
14:23:44|1.1128
14:23:45|1.1128
14:23:46|1.1128
14:23:47|1.11265
14:23:48|1.11265
14:23:49|1.1125
14:23:50|1.1125
14:23:51|1.1125
14:23:53|1.1125
14:23:53|1.1125
14:23:54|1.1125
14:23:55|1.11242
14:23:56|1.11258
14:23:57|1.11258
14:23:58|1.11258
14:23:59|1.11258
14:24:00|1.11258
14:24:01|1.11224
14:24:02|1.11224
14:24:03|1.11224
14:24:04|1.11224
14:24:05|1.11224
14:24:06|1.11224
14:24:07|1.11224
14:24:08|1.11224
14:24:09|1.11224
14:24:10|1.11224
14:24:12|1.11224
14:24:13|1.11224
14:24:13|1.11294
14:24:15|1.11308
14:24:16|1.11308
14:24:17|1.11308
14:24:18|1.11308
14:24:19|1.11308
14:24:20|1.11308
14:24:21|1.11308
14:24:22|1.11308
14:24:23|1.11308
14:24:24|1.11308
14:24:25|1.11308
14:24:26|1.11319
14:24:27|1.11319
14:24:28|1.11319
14:24:29|1.11319
14:24:30|1.11319
14:24:31|1.11319
14:24:32|1.11319
14:24:33|1.11319
14:24:34|1.11319
14:24:35|1.11319
14:24:36|1.11319
14:24:37|1.11319
14:24:38|1.11319
14:24:39|1.11283
14:24:40|1.11283
14:24:41|1.11283
14:24:43|1.11283
14:24:43|1.11235
14:24:44|1.11235
14:24:45|1.11235
14:24:46|1.11236
14:24:47|1.11236
14:24:48|1.11236
14:24:49|1.11236
14:24:50|1.11236
14:24:51|1.11236
14:24:52|1.11236
14:24:54|1.11236
14:24:54|1.11236
14:24:55|1.11235
14:24:56|1.11235
14:24:58|1.11232
14:24:58|1.11232
14:25:00|1.11232
14:25:00|1.11232
14:25:01|1.11232
14:25:02|1.11236
14:25:04|1.11236
14:25:04|1.11236
14:25:05|1.11236
14:25:06|1.11236
14:25:08|1.11236
14:25:08|1.11236
14:25:09|1.11236
14:25:10|1.11299
14:25:14|1.11299
14:25:15|1.11299
14:25:16|1.11299
14:25:16|1.11299
14:25:18|1.11299
14:25:19|1.11299
14:25:20|1.11299
14:25:21|1.11299
14:25:22|1.11299
14:25:23|1.11299
14:25:24|1.11299
14:25:25|1.11299
14:25:26|1.11299
14:25:27|1.11329
14:25:28|1.11329
14:25:29|1.11329
14:25:30|1.11329
14:25:31|1.11329
14:25:32|1.11329
14:25:33|1.11329
14:25:34|1.11329
14:25:35|1.11325
14:25:36|1.11325
14:25:37|1.11325
14:25:38|1.11343
14:25:39|1.11329
14:25:40|1.11329
14:25:41|1.11329
14:25:42|1.11329
14:25:43|1.11329
14:25:44|1.11329
14:25:45|1.11329
14:25:46|1.11343
14:25:47|1.11343
14:25:48|1.11343
14:25:49|1.11343
14:25:50|1.11343
14:25:51|1.11343
14:25:52|1.11343
14:25:53|1.11343
14:25:54|1.11343
14:25:55|1.11343
14:25:56|1.11343
14:25:57|1.11343
14:25:58|1.11343
14:25:59|1.11343
14:26:00|1.11389
14:26:01|1.11389
14:26:03|1.11389
14:26:03|1.11389
14:26:04|1.11387
14:26:05|1.11387
14:26:06|1.11345
14:26:07|1.11345
14:26:08|1.11345
14:26:09|1.11345
14:26:10|1.11345
14:26:11|1.11345
14:26:13|1.11345
14:26:14|1.11345
14:26:16|1.11345
14:26:17|1.11345
14:26:18|1.11345
14:26:19|1.11345
14:26:19|1.11345
14:26:20|1.11345
14:26:22|1.11345
14:26:23|1.11345
14:26:24|1.11425
14:26:25|1.11399
14:26:26|1.11423
14:26:27|1.11429
14:26:28|1.11429
14:26:28|1.11429
14:26:30|1.11429
14:26:31|1.11322
14:26:32|1.11322
14:26:33|1.11322
14:26:34|1.11322
14:26:34|1.11322
14:26:36|1.11322
14:26:37|1.11322
14:26:38|1.11252
14:26:39|1.11252
14:26:40|1.11252
14:26:41|1.11252
14:26:42|1.11252
14:26:43|1.11252
14:26:44|1.11238
14:26:45|1.11238
14:26:46|1.11238
14:26:46|1.11238
14:26:48|1.11238
14:26:49|1.11238
14:26:50|1.11276
14:26:51|1.11276
14:26:52|1.11276
14:26:53|1.11276
14:26:54|1.11276
14:26:55|1.11276
14:26:56|1.11276
14:26:57|1.11316
14:26:58|1.11316
14:26:59|1.11316
14:27:00|1.11316
14:27:01|1.11316
14:27:02|1.11308
14:27:03|1.11308
14:27:04|1.11285
14:27:05|1.11309
14:27:06|1.11309
14:27:07|1.11309
14:27:08|1.11309
14:27:09|1.11338
14:27:10|1.11338
14:27:11|1.11338
14:27:12|1.11338
14:27:13|1.113
14:27:15|1.113
14:27:16|1.113
14:27:18|1.113
14:27:19|1.113
14:27:19|1.113
14:27:20|1.113
14:27:22|1.113
14:27:23|1.11335
14:27:24|1.11335
14:27:25|1.11335
14:27:26|1.11335
14:27:27|1.11335
14:27:28|1.11335
14:27:29|1.11338
14:27:29|1.11338
14:27:31|1.11338
14:27:31|1.11335
14:27:33|1.11335
14:27:33|1.11335
14:27:34|1.11335
14:27:35|1.11335
14:27:36|1.11335
14:27:37|1.11335
14:27:38|1.11335
14:27:39|1.11335
14:27:41|1.11334
14:27:41|1.11343
14:27:42|1.113
14:27:44|1.113
14:27:45|1.113
14:27:45|1.113
14:27:46|1.113
14:27:48|1.113
14:27:48|1.11329
14:27:49|1.11329
14:27:50|1.11419
14:27:51|1.11419
14:27:52|1.11419
14:27:53|1.11487
14:27:54|1.11487
14:27:55|1.11487
14:27:56|1.11487
14:27:57|1.11487
14:27:59|1.11487
14:27:59|1.11487
14:28:00|1.11487
14:28:01|1.11487
14:28:03|1.11487
14:28:04|1.11487
14:28:04|1.11487
14:28:05|1.11487
14:28:06|1.11487
14:28:08|1.11487
14:28:08|1.11487
14:28:10|1.11487
14:28:11|1.11487
14:28:12|1.11487
14:28:13|1.11487
14:28:13|1.11487
14:28:15|1.11455
14:28:16|1.1142
14:28:17|1.1142
14:28:19|1.1142
14:28:19|1.1142
14:28:20|1.1142
14:28:21|1.11421
14:28:23|1.11421
14:28:24|1.11421
14:28:24|1.11421
14:28:25|1.11421
14:28:26|1.11421
14:28:27|1.11421
14:28:29|1.11421
14:28:30|1.11405
14:28:31|1.11405
14:28:32|1.11405
14:28:32|1.11405
14:28:34|1.11405
14:28:34|1.11405
14:28:36|1.11405
14:28:37|1.11405
14:28:38|1.11418
14:28:39|1.11418
14:28:40|1.11418
14:28:40|1.11441
14:28:42|1.11441
14:28:42|1.11463
14:28:43|1.11463
14:28:45|1.11463
14:28:45|1.11463
14:28:46|1.11463
14:28:48|1.11435
14:28:49|1.11435
14:28:49|1.11421
14:28:50|1.11421
14:28:51|1.11421
14:28:52|1.11421
14:28:53|1.11421
14:28:54|1.11421
14:28:55|1.11421
14:28:56|1.11421
14:28:57|1.11421
14:28:58|1.11421
14:28:59|1.11421
14:29:00|1.11421
14:29:01|1.11421
14:29:02|1.11421
14:29:03|1.11421
14:29:05|1.11421
14:29:05|1.11413
14:29:06|1.11413
14:29:08|1.11413
14:29:08|1.11413
14:29:10|1.11314
14:29:10|1.11314
14:29:11|1.11314
14:29:13|1.11314
14:29:13|1.11314
14:29:15|1.11314
14:29:15|1.11314
14:29:17|1.11314
14:29:18|1.11314
14:29:19|1.11314
14:29:20|1.11314
14:29:21|1.11314
14:29:22|1.11314
14:29:23|1.11314
14:29:24|1.11314
14:29:25|1.11314
14:29:26|1.11377
14:29:27|1.11377
14:29:28|1.11377
14:29:29|1.11377
14:29:30|1.11377
14:29:31|1.11377
14:29:32|1.11377
14:29:33|1.11377
14:29:34|1.11377
14:29:35|1.11377
14:29:36|1.11377
14:29:37|1.11302
14:29:38|1.113
14:29:39|1.113
14:29:40|1.113
14:29:41|1.113
14:29:42|1.113
14:29:43|1.113
14:29:44|1.113
14:29:45|1.113
14:29:46|1.1129
14:29:47|1.1129
14:29:48|1.1129
14:29:49|1.1129
14:29:50|1.1129
14:29:51|1.11267
14:29:52|1.11242
14:29:53|1.11235
14:29:54|1.11235
14:29:55|1.11233
14:29:56|1.11233
14:29:57|1.11233
14:29:58|1.11192
14:29:59|1.11163
14:30:00|1.11163
14:30:01|1.11163
14:30:02|1.11112
14:30:03|1.11112
14:30:04|1.11114
14:30:05|1.11154
14:30:06|1.11154
14:30:07|1.11154
14:30:08|1.11154
14:30:09|1.11154
14:30:10|1.11221
14:30:11|1.11221
14:30:12|1.11221
14:30:13|1.11221
14:30:14|1.11221
14:30:15|1.11233
14:30:16|1.11233
14:30:18|1.11233
14:30:18|1.11233
14:30:19|1.11233
14:30:20|1.11233
14:30:22|1.11233
14:30:22|1.11233
14:30:24|1.11234
14:30:25|1.11234
14:30:25|1.11234
14:30:27|1.11234
14:30:27|1.11234
14:30:29|1.11234
14:30:30|1.11234
14:30:31|1.11132
14:30:32|1.11103
14:30:32|1.11008
14:30:33|1.11008
14:30:34|1.11008
14:30:36|1.11069
14:30:37|1.11069
14:30:38|1.11069
14:30:38|1.11069
14:30:40|1.11071
14:30:41|1.11104
14:30:42|1.11048
14:30:43|1.11048
14:30:44|1.11043
14:30:45|1.11043
14:30:46|1.11043
14:30:47|1.11043
14:30:47|1.11043
14:30:49|1.11043
14:30:50|1.11043
14:30:51|1.11029
14:30:51|1.11029
14:30:53|1.11029
14:30:54|1.11029
14:30:54|1.11029
14:30:56|1.11029
14:30:57|1.11029
14:30:58|1.11029
14:30:59|1.11029
14:31:00|1.11029
14:31:01|1.11029
14:31:02|1.11029
14:31:03|1.11029
14:31:04|1.11029
14:31:05|1.11029
14:31:06|1.11017
14:31:07|1.10991
14:31:08|1.10991
14:31:09|1.11024
14:31:10|1.11024
14:31:11|1.11026
14:31:12|1.11026
14:31:13|1.11006
14:31:14|1.11006
14:31:15|1.11006
14:31:16|1.11029
14:31:17|1.11069
14:31:19|1.11069
14:31:20|1.11069
14:31:21|1.10985
14:31:22|1.10975
14:31:23|1.10975
14:31:24|1.10975
14:31:25|1.11004
14:31:25|1.11004
14:31:27|1.11004
14:31:28|1.11004
14:31:28|1.11004
14:31:29|1.11004
14:31:31|1.11004
14:31:32|1.11004
14:31:32|1.11069
14:31:33|1.11069
14:31:34|1.11069
14:31:36|1.11069
14:31:37|1.11069
14:31:37|1.11069
14:31:39|1.11004
14:31:40|1.11004
14:31:41|1.11004
14:31:42|1.11004
14:31:43|1.11004
14:31:44|1.11004
14:31:45|1.11004
14:31:46|1.11004
14:31:47|1.11004
14:31:48|1.11004
14:31:48|1.11004
14:31:50|1.11004
14:31:51|1.11004
14:31:52|1.11004
14:31:53|1.11004
14:31:54|1.11004
14:31:55|1.11004
14:31:56|1.11004
14:31:57|1.11122
14:31:58|1.11122
14:31:58|1.11122
14:31:59|1.11181
14:32:01|1.11181
14:32:02|1.11181
14:32:03|1.11181
14:32:04|1.11181
14:32:05|1.11181
14:32:05|1.11181
14:32:07|1.11181
14:32:07|1.11181
14:32:09|1.11181
14:32:10|1.11181
14:32:11|1.11181
14:32:12|1.11181
14:32:12|1.11181
14:32:13|1.1109
14:32:15|1.1109
14:32:15|1.1109
14:32:17|1.1109
14:32:17|1.1109
14:32:19|1.1109
14:32:21|1.1109
14:32:21|1.1109
14:32:22|1.1109
14:32:23|1.1109
14:32:24|1.1109
14:32:25|1.1109
14:32:27|1.11157
14:32:28|1.11191
14:32:29|1.11153
14:32:30|1.11153
14:32:31|1.11153
14:32:32|1.11153
14:32:32|1.11153
14:32:33|1.11153
14:32:34|1.11153
14:32:36|1.11153
14:32:37|1.11131
14:32:37|1.11131
14:32:38|1.11177
14:32:39|1.11177
14:32:40|1.11178
14:32:41|1.11178
14:32:42|1.1118
14:32:43|1.1118
14:32:45|1.1118
14:32:45|1.1118
14:32:46|1.1118
14:32:47|1.1118
14:32:49|1.11225
14:32:50|1.11225
14:32:51|1.11143
14:32:52|1.11143
14:32:53|1.11143
14:32:54|1.11143
14:32:55|1.11143
14:32:55|1.11143
14:32:56|1.11159
14:32:58|1.11159
14:32:59|1.11159
14:33:00|1.1122
14:33:01|1.11237
14:33:02|1.11237
14:33:02|1.11237
14:33:04|1.11237
14:33:05|1.11237
14:33:06|1.11237
14:33:07|1.11237
14:33:08|1.11237
14:33:09|1.11184
14:33:10|1.11184
14:33:11|1.11184
14:33:12|1.11184
14:33:13|1.11184
14:33:14|1.11184
14:33:15|1.11184
14:33:16|1.11292
14:33:17|1.11292
14:33:18|1.11292
14:33:19|1.11292
14:33:21|1.11292
14:33:22|1.11292
14:33:23|1.11306
14:33:24|1.11306
14:33:25|1.11306
14:33:26|1.11306
14:33:27|1.11292
14:33:28|1.11292
14:33:29|1.11292
14:33:30|1.11292
14:33:31|1.11292
14:33:32|1.11292
14:33:33|1.11292
14:33:34|1.11292
14:33:35|1.11292
14:33:36|1.11292
14:33:37|1.11292
14:33:38|1.11292
14:33:39|1.11292
14:33:40|1.11292
14:33:41|1.11292
14:33:42|1.11292
14:33:43|1.11292
14:33:44|1.11292
14:33:45|1.11292
14:33:46|1.11292
14:33:47|1.11292
14:33:48|1.11292
14:33:49|1.11292
14:33:50|1.11292
14:33:51|1.11292
14:33:52|1.11292
14:33:53|1.11292
14:33:54|1.11292
14:33:55|1.11292
14:33:56|1.11292
14:33:57|1.11292
14:33:58|1.11292
14:33:59|1.11292
14:34:00|1.11292
14:34:01|1.11378
14:34:02|1.11371
14:34:03|1.11371
14:34:04|1.11371
14:34:05|1.11371
14:34:06|1.11371
14:34:07|1.11371
14:34:08|1.11371
14:34:09|1.11371
14:34:11|1.11371
14:34:12|1.11371
14:34:12|1.11371
14:34:13|1.11371
14:34:14|1.11371
14:34:15|1.1142
14:34:16|1.1142
14:34:18|1.1142
14:34:19|1.1142
14:34:20|1.1142
14:34:21|1.1142
14:34:23|1.1142
14:34:24|1.1142
14:34:24|1.1142
14:34:25|1.1142
14:34:27|1.1142
14:34:28|1.1142
14:34:29|1.1142
14:34:30|1.11355
14:34:31|1.11355
14:34:32|1.11355
14:34:33|1.11355
14:34:34|1.11379
14:34:35|1.11379
14:34:36|1.11379
14:34:37|1.11379
14:34:37|1.11379
14:34:39|1.11361
14:34:40|1.11361
14:34:41|1.11387
14:34:42|1.11387
14:34:42|1.11387
14:34:44|1.11398
14:34:45|1.11398
14:34:46|1.11398
14:34:47|1.11398
14:34:48|1.11398
14:34:48|1.11398
14:34:49|1.11398
14:34:51|1.11398
14:34:52|1.11398
14:34:52|1.11398
14:34:53|1.11398
14:34:55|1.11387
14:34:55|1.11389
14:34:56|1.11388
14:34:57|1.11388
14:34:59|1.11388
14:34:59|1.11388
14:35:00|1.11388
14:35:01|1.11388
14:35:02|1.11388
14:35:04|1.11388
14:35:05|1.11388
14:35:06|1.1142
14:35:06|1.1142
14:35:08|1.11424
14:35:08|1.11424
14:35:10|1.11424
14:35:10|1.11424
14:35:12|1.11424
14:35:13|1.11424
14:35:13|1.11424
14:35:15|1.11424
14:35:16|1.11424
14:35:17|1.11424
14:35:17|1.11424
14:35:19|1.11424
14:35:19|1.11424
14:35:21|1.11409
14:35:22|1.11409
14:35:24|1.11351
14:35:24|1.11351
14:35:26|1.11351
14:35:27|1.1142
14:35:27|1.1142
14:35:29|1.1142
14:35:30|1.11452
14:35:31|1.11452
14:35:32|1.11452
14:35:33|1.1149
14:35:33|1.1149
14:35:35|1.1149
14:35:35|1.1149
14:35:36|1.1149
14:35:37|1.1149
14:35:39|1.1149
14:35:39|1.1149
14:35:41|1.1149
14:35:42|1.1149
14:35:43|1.1149
14:35:44|1.115
14:35:44|1.1151
14:35:46|1.11519
14:35:47|1.11519
14:35:48|1.11535
14:35:48|1.11535
14:35:50|1.11535
14:35:51|1.11535
14:35:52|1.11535
14:35:53|1.11535
14:35:54|1.1147
14:35:56|1.1147
14:35:57|1.1147
14:35:58|1.1147
14:36:00|1.11509
14:36:00|1.11509
14:36:01|1.11535
14:36:02|1.11535
14:36:03|1.1142
14:36:05|1.1142
14:36:06|1.1142
14:36:07|1.1142
14:36:08|1.1142
14:36:09|1.1142
14:36:10|1.1142
14:36:12|1.1142
14:36:13|1.11508
14:36:13|1.11509
14:36:14|1.11509
14:36:16|1.11509
14:36:16|1.11509
14:36:18|1.11506
14:36:18|1.11506
14:36:20|1.11506
14:36:20|1.11506
14:36:22|1.11506
14:36:24|1.11506
14:36:25|1.11506
14:36:26|1.11506
14:36:28|1.11506
14:36:28|1.11506
14:36:29|1.11506
14:36:31|1.11409
14:36:32|1.11409
14:36:32|1.11409
14:36:34|1.11409
14:36:35|1.11409
14:36:35|1.11409
14:36:37|1.11409
14:36:38|1.11409
14:36:39|1.11409
14:36:40|1.11409
14:36:41|1.11409
14:36:42|1.11409
14:36:43|1.11409
14:36:44|1.11409
14:36:45|1.11409
14:36:46|1.11409
14:36:47|1.11409
14:36:48|1.11409
14:36:49|1.11409
14:36:50|1.11409
14:36:51|1.11409
14:36:52|1.11409
14:36:53|1.11409
14:36:54|1.11409
14:36:55|1.11476
14:36:56|1.11476
14:36:57|1.11476
14:36:58|1.11476
14:36:59|1.11509
14:37:00|1.11509
14:37:01|1.11509
14:37:02|1.11509
14:37:03|1.11479
14:37:04|1.11526
14:37:05|1.11484
14:37:06|1.11484
14:37:07|1.11484
14:37:08|1.11484
14:37:09|1.11484
14:37:10|1.11484
14:37:11|1.11484
14:37:12|1.11484
14:37:14|1.11493
14:37:14|1.11493
14:37:15|1.11526
14:37:16|1.11526
14:37:17|1.11526
14:37:18|1.11526
14:37:19|1.11526
14:37:20|1.1157
14:37:21|1.1157
14:37:22|1.1157
14:37:24|1.1157
14:37:25|1.11577
14:37:26|1.11577
14:37:27|1.11577
14:37:28|1.11577
14:37:29|1.11577
14:37:30|1.11577
14:37:31|1.11577
14:37:32|1.11577
14:37:33|1.11577
14:37:34|1.11577
14:37:35|1.11658
14:37:36|1.11658
14:37:37|1.11658
14:37:38|1.11658
14:37:39|1.11658
14:37:40|1.11658
14:37:41|1.11658
14:37:42|1.11658
14:37:43|1.11658
14:37:44|1.11658
14:37:45|1.11658
14:37:46|1.11658
14:37:47|1.11658
14:37:48|1.11658
14:37:49|1.11658
14:37:50|1.11548
14:37:51|1.11548
14:37:52|1.11548
14:37:53|1.11543
14:37:54|1.11546
14:37:55|1.11546
14:37:56|1.11546
14:37:57|1.11546
14:37:58|1.11546
14:37:59|1.11546
14:38:00|1.11546
14:38:01|1.11546
14:38:02|1.11559
14:38:03|1.1156
14:38:05|1.1156
14:38:06|1.1156
14:38:06|1.1156
14:38:07|1.11506
14:38:08|1.11506
14:38:10|1.11511
14:38:10|1.1151
14:38:11|1.1151
14:38:13|1.1151
14:38:13|1.1151
14:38:14|1.1151
14:38:16|1.1151
14:38:16|1.11509
14:38:17|1.11509
14:38:18|1.11509
14:38:19|1.11508
14:38:20|1.11508
14:38:21|1.11508
14:38:22|1.11508
14:38:23|1.11508
14:38:24|1.11508
14:38:25|1.11494
14:38:27|1.1154
14:38:28|1.1154
14:38:29|1.1154
14:38:30|1.1154
14:38:31|1.1154
14:38:32|1.1154
14:38:33|1.1154
14:38:34|1.1154
14:38:35|1.1154
14:38:36|1.1154
14:38:37|1.1154
14:38:39|1.1149
14:38:39|1.1149
14:38:40|1.1149
14:38:42|1.1149
14:38:43|1.1149
14:38:44|1.1149
14:38:45|1.1149
14:38:46|1.1149
14:38:47|1.1149
14:38:48|1.1149
14:38:49|1.1149
14:38:50|1.11539
14:38:51|1.11539
14:38:52|1.11539
14:38:53|1.11539
14:38:54|1.11539
14:38:55|1.11539
14:38:56|1.11539
14:38:57|1.11479
14:38:58|1.11479
14:38:59|1.11479
14:39:00|1.11479
14:39:01|1.11479
14:39:02|1.11479
14:39:03|1.11508
14:39:04|1.11508
14:39:05|1.11508
14:39:06|1.1144
14:39:07|1.11505
14:39:08|1.11505
14:39:09|1.1151
14:39:10|1.1151
14:39:11|1.1151
14:39:12|1.1151
14:39:13|1.1151
14:39:14|1.11459
14:39:15|1.11459
14:39:16|1.11459
14:39:17|1.11459
14:39:18|1.11459
14:39:19|1.11476
14:39:20|1.11476
14:39:21|1.11476
14:39:22|1.11476
14:39:23|1.11476
14:39:24|1.11476
14:39:25|1.11476
14:39:27|1.11476
14:39:28|1.11476
14:39:29|1.11476
14:39:30|1.11476
14:39:30|1.11476
14:39:31|1.11476
14:39:33|1.11476
14:39:34|1.11476
14:39:35|1.11476
14:39:35|1.11476
14:39:37|1.11476
14:39:38|1.11476
14:39:39|1.11476
14:39:39|1.11476
14:39:40|1.11476
14:39:42|1.11476
14:39:42|1.11441
14:39:44|1.1151
14:39:44|1.1151
14:39:45|1.11525
14:39:47|1.1154
14:39:47|1.11499
14:39:48|1.11499
14:39:49|1.11499
14:39:51|1.11499
14:39:51|1.11514
14:39:52|1.11514
14:39:53|1.11486
14:39:55|1.11486
14:39:55|1.11486
14:39:57|1.11486
14:39:58|1.11484
14:39:59|1.11549
14:39:59|1.11549
14:40:01|1.11552
14:40:01|1.11552
14:40:02|1.11551
14:40:03|1.11551
14:40:04|1.11551
14:40:06|1.11551
14:40:06|1.11551
14:40:07|1.11551
14:40:08|1.11551
14:40:09|1.11551
14:40:10|1.11551
14:40:11|1.11551
14:40:13|1.11551
14:40:14|1.11551
14:40:14|1.11551
14:40:16|1.11551
14:40:17|1.1154
14:40:18|1.11555
14:40:18|1.11555
14:40:20|1.11555
14:40:21|1.11555
14:40:21|1.11555
14:40:22|1.11555
14:40:23|1.11555
14:40:24|1.11555
14:40:25|1.11555
14:40:27|1.11592
14:40:27|1.11592
14:40:29|1.11592
14:40:31|1.11592
14:40:31|1.11592
14:40:32|1.11592
14:40:33|1.11592
14:40:34|1.11613
14:40:35|1.11613
14:40:36|1.11613
14:40:37|1.11555
14:40:38|1.11508
14:40:39|1.11508
14:40:40|1.11508
14:40:41|1.11508
14:40:42|1.11508
14:40:43|1.11508
14:40:44|1.11508
14:40:46|1.11508
14:40:47|1.11508
14:40:47|1.1151
14:40:48|1.1151
14:40:50|1.1151
14:40:51|1.1151
14:40:52|1.1151
14:40:53|1.1151
14:40:54|1.1151
14:40:55|1.1151
14:40:56|1.1151
14:40:57|1.1151
14:40:58|1.11533
14:40:59|1.11533
14:41:00|1.11533
14:41:01|1.11533
14:41:01|1.11533
14:41:03|1.11533
14:41:03|1.11533
14:41:05|1.11533
14:41:06|1.11533
14:41:07|1.11533
14:41:08|1.11546
14:41:08|1.11546
14:41:10|1.11537
14:41:11|1.11537
14:41:12|1.11537
14:41:13|1.11537
14:41:13|1.11537
14:41:14|1.11537
14:41:16|1.11537
14:41:17|1.11537
14:41:18|1.11537
14:41:18|1.1151
14:41:20|1.1151
14:41:21|1.11502
14:41:22|1.11502
14:41:23|1.11501
14:41:23|1.11501
14:41:25|1.11501
14:41:26|1.11456
14:41:27|1.11439
14:41:28|1.11439
14:41:29|1.11439
14:41:31|1.11439
14:41:32|1.11495
14:41:33|1.11495
14:41:34|1.11495
14:41:35|1.11495
14:41:36|1.11466
14:41:37|1.11501
14:41:38|1.11501
14:41:39|1.11501
14:41:39|1.11501
14:41:41|1.11501
14:41:41|1.11501
14:41:43|1.11501
14:41:44|1.11501
14:41:44|1.11501
14:41:45|1.11501
14:41:47|1.11501
14:41:48|1.11501
14:41:49|1.11501
14:41:50|1.11519
14:41:51|1.11519
14:41:52|1.11519
14:41:53|1.11519
14:41:53|1.11519
14:41:55|1.11519
14:41:55|1.11526
14:41:56|1.11526
14:41:58|1.11526
14:41:59|1.11526
14:41:59|1.11526
14:42:01|1.11526
14:42:01|1.11526
14:42:02|1.11526
14:42:04|1.11526
14:42:05|1.11526
14:42:06|1.11526
14:42:07|1.11526
14:42:08|1.11526
14:42:08|1.11519
14:42:10|1.11519
14:42:11|1.11519
14:42:12|1.11519
14:42:13|1.11522
14:42:14|1.11522
14:42:15|1.11522
14:42:16|1.11522
14:42:16|1.11522
14:42:18|1.11522
14:42:19|1.11576
14:42:20|1.11576
14:42:21|1.11576
14:42:22|1.11576
14:42:23|1.11576
14:42:23|1.11576
14:42:24|1.11576
14:42:25|1.11577
14:42:27|1.11577
14:42:28|1.11537
14:42:28|1.11537
14:42:30|1.11537
14:42:31|1.11537
14:42:32|1.11537
14:42:33|1.11537
14:42:34|1.11537
14:42:35|1.11442
14:42:36|1.11464
14:42:37|1.11464
14:42:38|1.11464
14:42:39|1.11464
14:42:40|1.11464
14:42:41|1.11464
14:42:42|1.11464
14:42:43|1.11464
14:42:44|1.11464
14:42:45|1.11464
14:42:46|1.11464
14:42:48|1.11412
14:42:48|1.11367
14:42:49|1.11444
14:42:51|1.11444
14:42:51|1.11445
14:42:52|1.11453
14:42:53|1.11433
14:42:54|1.11417
14:42:55|1.11417
14:42:56|1.11417
14:42:57|1.11345
14:42:58|1.11419
14:43:00|1.11419
14:43:01|1.1145
14:43:01|1.11464
14:43:02|1.11483
14:43:03|1.11503
14:43:04|1.11503
14:43:05|1.11503
14:43:06|1.11503
14:43:08|1.11503
14:43:08|1.11503
14:43:10|1.11503
14:43:10|1.11503
14:43:11|1.11503
14:43:13|1.11503
14:43:13|1.11497
14:43:14|1.11497
14:43:15|1.11497
14:43:16|1.11464
14:43:17|1.11464
14:43:19|1.11464
14:43:20|1.11464
14:43:20|1.11464
14:43:21|1.11464
14:43:22|1.11464
14:43:24|1.11464
14:43:24|1.11464
14:43:25|1.11464
14:43:27|1.11489
14:43:27|1.11489
14:43:29|1.11489
14:43:30|1.11489
14:43:31|1.11489
14:43:32|1.11489
14:43:33|1.11489
14:43:34|1.11489
14:43:35|1.11489
14:43:36|1.11489
14:43:37|1.11538
14:43:38|1.11538
14:43:39|1.11559
14:43:40|1.11559
14:43:41|1.11559
14:43:42|1.11559
14:43:43|1.11483
14:43:44|1.11483
14:43:45|1.11483
14:43:46|1.11483
14:43:47|1.11483
14:43:48|1.11483
14:43:49|1.11483
14:43:50|1.11483
14:43:51|1.11483
14:43:52|1.11538
14:43:53|1.11538
14:43:54|1.11538
14:43:55|1.11538
14:43:56|1.11538
14:43:57|1.11538
14:43:59|1.11538
14:43:59|1.11538
14:44:01|1.11538
14:44:01|1.11538
14:44:03|1.11538
14:44:04|1.11538
14:44:04|1.11538
14:44:05|1.11538
14:44:07|1.11538
14:44:08|1.11538
14:44:09|1.11538
14:44:09|1.11538
14:44:11|1.11538
14:44:12|1.11538
14:44:12|1.11538
14:44:14|1.11538
14:44:14|1.11484
14:44:15|1.11484
14:44:16|1.11526
14:44:17|1.11526
14:44:18|1.11526
14:44:19|1.11526
14:44:21|1.11526
14:44:22|1.11526
14:44:22|1.11526
14:44:23|1.11526
14:44:25|1.11526
14:44:25|1.11526
14:44:27|1.11526
14:44:27|1.11483
14:44:29|1.11483
14:44:30|1.11483
14:44:31|1.11483
14:44:33|1.11483
14:44:33|1.11483
14:44:34|1.11483
14:44:35|1.11483
14:44:37|1.11483
14:44:38|1.11483
14:44:39|1.11483
14:44:39|1.11384
14:44:41|1.11384
14:44:42|1.11384
14:44:43|1.11384
14:44:44|1.11384
14:44:45|1.11384
14:44:45|1.11501
14:44:47|1.11507
14:44:48|1.11513
14:44:49|1.11513
14:44:50|1.11513
14:44:51|1.11445
14:44:52|1.11445
14:44:53|1.11445
14:44:54|1.1146
14:44:55|1.1146
14:44:55|1.1146
14:44:56|1.1146
14:44:58|1.1146
14:44:59|1.1146
14:45:00|1.11556
14:45:01|1.11556
14:45:02|1.11574
14:45:03|1.11612
14:45:04|1.11631
14:45:05|1.11631
14:45:06|1.11631
14:45:07|1.11644
14:45:08|1.11644
14:45:09|1.11644
14:45:10|1.11732
14:45:11|1.11743
14:45:12|1.11743
14:45:13|1.11726
14:45:14|1.11726
14:45:15|1.11726
14:45:16|1.11726
14:45:17|1.11726
14:45:18|1.11724
14:45:19|1.11726
14:45:20|1.11726
14:45:21|1.11726
14:45:22|1.11726
14:45:23|1.11726
14:45:24|1.11681
14:45:25|1.11681
14:45:26|1.11681
14:45:27|1.11681
14:45:28|1.11681
14:45:29|1.11681
14:45:30|1.11681
14:45:31|1.11685
14:45:33|1.11685
14:45:34|1.11685
14:45:34|1.11685
14:45:36|1.11685
14:45:37|1.11685
14:45:38|1.11685
14:45:38|1.11685
14:45:40|1.11685
14:45:41|1.11685
14:45:42|1.11685
14:45:43|1.11685
14:45:43|1.11685
14:45:45|1.11685
14:45:46|1.11685
14:45:47|1.11685
14:45:48|1.11685
14:45:49|1.11685
14:45:50|1.11685
14:45:51|1.11685
14:45:52|1.11685
14:45:53|1.11685
14:45:54|1.11685
14:45:55|1.11685
14:45:56|1.11685
14:45:56|1.11685
14:45:58|1.11685
14:45:59|1.11685
14:46:00|1.11685
14:46:01|1.11685
14:46:02|1.11655
14:46:03|1.11655
14:46:04|1.11693
14:46:05|1.11691
14:46:06|1.11691
14:46:07|1.11691
14:46:08|1.11691
14:46:09|1.11691
14:46:10|1.11691
14:46:10|1.11691
14:46:12|1.11691
14:46:12|1.11679
14:46:14|1.11679
14:46:15|1.11679
14:46:15|1.11679
14:46:16|1.11612
14:46:18|1.11612
14:46:19|1.11612
14:46:20|1.11586
14:46:20|1.11559
14:46:22|1.11558
14:46:23|1.11558
14:46:24|1.11573
14:46:25|1.11576
14:46:26|1.11576
14:46:27|1.11587
14:46:28|1.11572
14:46:28|1.11572
14:46:30|1.11572
14:46:31|1.11572
14:46:32|1.11572
14:46:33|1.11572
14:46:34|1.11594
14:46:36|1.11608
14:46:37|1.11537
14:46:38|1.11537
14:46:39|1.11537
14:46:40|1.11609
14:46:41|1.11609
14:46:42|1.11646
14:46:43|1.11646
14:46:44|1.11646
14:46:45|1.11646
14:46:46|1.11646
14:46:47|1.11646
14:46:48|1.11646
14:46:49|1.11646
14:46:50|1.11687
14:46:51|1.11687
14:46:52|1.11687
14:46:53|1.11687
14:46:54|1.11687
14:46:55|1.11687
14:46:56|1.11687
14:46:57|1.11545
14:46:58|1.11545
14:46:59|1.11545
14:47:00|1.11545
14:47:01|1.11545
14:47:02|1.11528
14:47:03|1.11528
14:47:04|1.11528
14:47:05|1.11603
14:47:06|1.11603
14:47:07|1.11603
14:47:08|1.11603
14:47:09|1.11609
14:47:10|1.11609
14:47:11|1.11609
14:47:12|1.11609
14:47:13|1.11609
14:47:14|1.11545
14:47:15|1.11545
14:47:16|1.11545
14:47:17|1.11545
14:47:18|1.11545
14:47:19|1.11545
14:47:20|1.11545
14:47:21|1.11545
14:47:23|1.11566
14:47:23|1.11566
14:47:24|1.11566
14:47:25|1.11566
14:47:26|1.11566
14:47:27|1.11566
14:47:28|1.11566
14:47:29|1.11566
14:47:30|1.11566
14:47:31|1.11566
14:47:32|1.11566
14:47:33|1.11566
14:47:35|1.11566
14:47:36|1.11566
14:47:37|1.11566
14:47:38|1.11566
14:47:39|1.11566
14:47:40|1.11566
14:47:41|1.11566
14:47:42|1.11566
14:47:43|1.11566
14:47:44|1.11566
14:47:45|1.11484
14:47:46|1.11484
14:47:47|1.11498
14:47:48|1.11498
14:47:49|1.11498
14:47:50|1.11498
14:47:51|1.11498
14:47:52|1.11498
14:47:53|1.11498
14:47:54|1.11489
14:47:55|1.11489
14:47:56|1.11489
14:47:57|1.11489
14:47:58|1.11489
14:47:59|1.11489
14:48:00|1.11488
14:48:01|1.11488
14:48:02|1.11489
14:48:03|1.11543
14:48:04|1.11543
14:48:05|1.11529
14:48:06|1.11429
14:48:07|1.11429
14:48:08|1.11423
14:48:09|1.11405
14:48:10|1.11403
14:48:11|1.11382
14:48:12|1.11382
14:48:13|1.11382
14:48:14|1.114
14:48:15|1.11414
14:48:16|1.11426
14:48:17|1.11429
14:48:18|1.11429
14:48:19|1.11429
14:48:20|1.11383
14:48:21|1.11423
14:48:22|1.11423
14:48:23|1.11432
14:48:24|1.11427
14:48:25|1.11446
14:48:26|1.1145
14:48:27|1.11451
14:48:28|1.11451
14:48:29|1.11458
14:48:30|1.11458
14:48:31|1.11458
14:48:32|1.11458
14:48:33|1.11458
14:48:34|1.11469
14:48:36|1.11469
14:48:36|1.11469
14:48:38|1.11469
14:48:38|1.11469
14:48:40|1.11469
14:48:41|1.11469
14:48:42|1.11471
14:48:43|1.11471
14:48:44|1.11471
14:48:45|1.11471
14:48:46|1.11471
14:48:47|1.11471
14:48:48|1.1146
14:48:49|1.1146
14:48:50|1.1146
14:48:52|1.1146
14:48:52|1.1146
14:48:53|1.1146
14:48:54|1.1146
14:48:55|1.1146
14:48:56|1.1146
14:48:57|1.1146
14:48:58|1.1146
14:48:59|1.1146
14:49:00|1.1146
14:49:01|1.1146
14:49:02|1.11389
14:49:03|1.1142
14:49:04|1.1142
14:49:05|1.11415
14:49:06|1.11415
14:49:07|1.11389
14:49:08|1.11389
14:49:09|1.11389
14:49:10|1.11418
14:49:11|1.11418
14:49:12|1.11419
14:49:13|1.11419
14:49:14|1.11469
14:49:15|1.11469
14:49:16|1.11469
14:49:17|1.11467
14:49:18|1.11433
14:49:19|1.11464
14:49:20|1.11464
14:49:21|1.11463
14:49:22|1.11463
14:49:23|1.11463
14:49:24|1.11463
14:49:25|1.11463
14:49:26|1.11389
14:49:27|1.11389
14:49:28|1.11389
14:49:29|1.11353
14:49:30|1.11353
14:49:31|1.11344
14:49:32|1.11344
14:49:33|1.11344
14:49:34|1.11368
14:49:35|1.11368
14:49:37|1.11371
14:49:37|1.11371
14:49:39|1.11371
14:49:40|1.11371
14:49:41|1.11412
14:49:42|1.11412
14:49:43|1.11412
14:49:43|1.11412
14:49:45|1.11412
14:49:46|1.11418
14:49:47|1.11418
14:49:48|1.11418
14:49:49|1.11418
14:49:50|1.11418
14:49:52|1.11418
14:49:52|1.11418
14:49:53|1.11403
14:49:54|1.11403
14:49:55|1.11403
14:49:56|1.11403
14:49:57|1.11403
14:49:58|1.11403
14:49:59|1.11403
14:50:00|1.11403
14:50:01|1.11403
14:50:02|1.11403
14:50:03|1.11454
14:50:04|1.11454
14:50:05|1.11479
14:50:06|1.11479
14:50:07|1.11479
14:50:08|1.11479
14:50:09|1.11479
14:50:10|1.11479
14:50:11|1.11479
14:50:12|1.11479
14:50:13|1.11479
14:50:14|1.11479
14:50:15|1.11479
14:50:16|1.11479
14:50:18|1.11479
14:50:18|1.11479
14:50:19|1.11479
14:50:20|1.11458
14:50:21|1.11458
14:50:22|1.11435
14:50:23|1.11426
14:50:24|1.11426
14:50:25|1.11426
14:50:26|1.11454
14:50:27|1.11454
14:50:28|1.11454
14:50:29|1.11454
14:50:30|1.11454
14:50:31|1.11454
14:50:32|1.11454
14:50:33|1.11421
14:50:34|1.11421
14:50:35|1.11421
14:50:36|1.11421
14:50:38|1.11421
14:50:39|1.11421
14:50:40|1.11421
14:50:42|1.11498
14:50:42|1.11498
14:50:43|1.11498
14:50:44|1.11498
14:50:45|1.11498
14:50:46|1.11498
14:50:47|1.11498
14:50:48|1.11498
14:50:50|1.11498
14:50:52|1.11498
14:50:52|1.11498
14:50:53|1.11486
14:50:54|1.11486
14:50:55|1.11486
14:50:56|1.11486
14:50:57|1.11486
14:50:58|1.11486
14:50:59|1.11486
14:51:00|1.11486
14:51:01|1.11486
14:51:02|1.11486
14:51:03|1.11486
14:51:04|1.11486
14:51:05|1.1149
14:51:06|1.1149
14:51:07|1.1149
14:51:08|1.1149
14:51:09|1.1149
14:51:10|1.1149
14:51:11|1.1149
14:51:12|1.1149
14:51:13|1.1149
14:51:14|1.1149
14:51:15|1.1149
14:51:16|1.11455
14:51:17|1.11424
14:51:18|1.11445
14:51:19|1.11445
14:51:20|1.11445
14:51:21|1.11445
14:51:22|1.11445
14:51:23|1.11445
14:51:24|1.11445
14:51:25|1.11445
14:51:26|1.11445
14:51:27|1.11445
14:51:28|1.11445
14:51:29|1.11391
14:51:30|1.11391
14:51:31|1.11391
14:51:32|1.11391
14:51:33|1.11391
14:51:34|1.11383
14:51:35|1.11356
14:51:36|1.11356
14:51:38|1.11356
14:51:39|1.11356
14:51:40|1.11355
14:51:41|1.11355
14:51:42|1.11355
14:51:43|1.11355
14:51:44|1.11401
14:51:45|1.11433
14:51:47|1.11356
14:51:48|1.1135
14:51:49|1.1135
14:51:50|1.1135
14:51:51|1.1135
14:51:51|1.11346
14:51:52|1.11343
14:51:53|1.11342
14:51:55|1.11342
14:51:56|1.11342
14:51:57|1.11342
14:51:58|1.11342
14:51:59|1.11347
14:52:00|1.11346
14:52:00|1.11338
14:52:02|1.11338
14:52:03|1.11338
14:52:03|1.11338
14:52:04|1.11338
14:52:06|1.1135
14:52:06|1.11349
14:52:08|1.11349
14:52:08|1.11356
14:52:10|1.11356
14:52:10|1.11356
14:52:12|1.11356
14:52:13|1.1137
14:52:14|1.1137
14:52:15|1.1137
14:52:16|1.1137
14:52:17|1.1137
14:52:18|1.11372
14:52:19|1.11372
14:52:20|1.11372
14:52:21|1.11372
14:52:23|1.11372
14:52:24|1.11372
14:52:24|1.11372
14:52:25|1.11372
14:52:26|1.11372
14:52:27|1.11372
14:52:28|1.11372
14:52:29|1.11332
14:52:30|1.11332
14:52:31|1.11355
14:52:32|1.11355
14:52:33|1.11355
14:52:35|1.11355
14:52:35|1.11355
14:52:36|1.11366
14:52:38|1.11366
14:52:39|1.11366
14:52:40|1.11366
14:52:42|1.11366
14:52:42|1.11366
14:52:43|1.11366
14:52:44|1.1134
14:52:45|1.11384
14:52:46|1.11417
14:52:47|1.11463
14:52:49|1.11463
14:52:50|1.11463
14:52:51|1.11463
14:52:51|1.11463
14:52:53|1.11463
14:52:53|1.11463
14:52:55|1.11463
14:52:55|1.11415
14:52:56|1.11415
14:52:57|1.11415
14:52:58|1.11415
14:52:59|1.11415
14:53:00|1.11452
14:53:01|1.11452
14:53:02|1.11417
14:53:03|1.11417
14:53:04|1.11417
14:53:05|1.11417
14:53:06|1.11417
14:53:08|1.11417
14:53:09|1.11417
14:53:10|1.11458
14:53:10|1.11458
14:53:11|1.11408
14:53:13|1.11388
14:53:13|1.11388
14:53:14|1.11388
14:53:15|1.11388
14:53:16|1.11388
14:53:17|1.1146
14:53:18|1.1146
14:53:20|1.1146
14:53:21|1.1146
14:53:22|1.1146
14:53:23|1.1146
14:53:24|1.1146
14:53:25|1.1146
14:53:26|1.11515
14:53:27|1.11515
14:53:28|1.11515
14:53:29|1.11515
14:53:30|1.11515
14:53:31|1.11466
14:53:32|1.11466
14:53:33|1.11466
14:53:34|1.11466
14:53:35|1.11513
14:53:36|1.11513
14:53:37|1.11513
14:53:38|1.11513
14:53:39|1.11448
14:53:40|1.11448
14:53:42|1.11448
14:53:43|1.11456
14:53:44|1.11456
14:53:45|1.11456
14:53:46|1.11457
14:53:47|1.11457
14:53:48|1.11457
14:53:49|1.11457
14:53:50|1.11457
14:53:51|1.11457
14:53:53|1.11457
14:53:53|1.11457
14:53:55|1.11457
14:53:56|1.11457
14:53:57|1.11457
14:53:58|1.11457
14:53:59|1.11457
14:54:00|1.11457
14:54:00|1.11457
14:54:02|1.11457
14:54:03|1.11457
14:54:04|1.11457
14:54:04|1.11457
14:54:06|1.11457
14:54:07|1.11457
14:54:08|1.11457
14:54:09|1.11457
14:54:10|1.11457
14:54:11|1.11457
14:54:12|1.11457
14:54:12|1.11457
14:54:14|1.11457
14:54:15|1.11457
14:54:16|1.11457
14:54:17|1.11457
14:54:18|1.11457
14:54:19|1.11457
14:54:19|1.11457
14:54:21|1.11457
14:54:22|1.11457
14:54:23|1.11457
14:54:24|1.11457
14:54:25|1.11456
14:54:25|1.11456
14:54:26|1.11456
14:54:27|1.11463
14:54:28|1.11463
14:54:30|1.11463
14:54:31|1.11465
14:54:31|1.11465
14:54:33|1.11424
14:54:33|1.11424
14:54:35|1.11424
14:54:36|1.11424
14:54:37|1.11458
14:54:37|1.11458
14:54:38|1.11458
14:54:40|1.11412
14:54:42|1.11412
14:54:42|1.11412
14:54:43|1.1141
14:54:45|1.1141
14:54:46|1.1141
14:54:47|1.11407
14:54:48|1.11407
14:54:49|1.11407
14:54:50|1.11376
14:54:51|1.11376
14:54:52|1.11376
14:54:53|1.11376
14:54:54|1.11376
14:54:55|1.11376
14:54:57|1.11376
14:54:57|1.11376
14:54:58|1.11376
14:54:59|1.11376
14:55:00|1.11376
14:55:01|1.11376
14:55:02|1.11376
14:55:03|1.11376
14:55:04|1.11379
14:55:05|1.11379
14:55:06|1.11398
14:55:07|1.11398
14:55:08|1.11398
14:55:09|1.11387
14:55:10|1.11387
14:55:11|1.11388
14:55:12|1.11388
14:55:13|1.11399
14:55:14|1.11409
14:55:15|1.11409
14:55:16|1.11509
14:55:17|1.11509
14:55:18|1.11509
14:55:19|1.11509
14:55:20|1.11509
14:55:21|1.11509
14:55:22|1.11509
14:55:23|1.11503
14:55:24|1.11503
14:55:25|1.11503
14:55:26|1.11503
14:55:27|1.11503
14:55:28|1.11503
14:55:29|1.11503
14:55:30|1.11503
14:55:31|1.1153
14:55:32|1.1153
14:55:33|1.1153
14:55:34|1.1153
14:55:35|1.11411
14:55:36|1.11411
14:55:37|1.11411
14:55:38|1.11411
14:55:39|1.11411
14:55:40|1.11411
14:55:42|1.11414
14:55:43|1.11414
14:55:44|1.11414
14:55:45|1.11439
14:55:46|1.11439
14:55:47|1.11439
14:55:48|1.11439
14:55:49|1.11439
14:55:50|1.11439
14:55:51|1.11439
14:55:52|1.11439
14:55:53|1.11439
14:55:54|1.11439
14:55:55|1.11439
14:55:56|1.11439
14:55:57|1.11487
14:55:58|1.11487
14:55:59|1.11487
14:56:00|1.11505
14:56:01|1.11505
14:56:02|1.11505
14:56:03|1.11525
14:56:04|1.11565
14:56:05|1.11569
14:56:06|1.11569
14:56:07|1.11569
14:56:08|1.11569
14:56:09|1.11569
14:56:10|1.11569
14:56:11|1.11569
14:56:12|1.11569
14:56:13|1.11569
14:56:14|1.11569
14:56:15|1.11569
14:56:16|1.11569
14:56:17|1.11569
14:56:18|1.11569
14:56:19|1.11588
14:56:20|1.11588
14:56:21|1.11588
14:56:22|1.11588
14:56:24|1.11588
14:56:24|1.11588
14:56:25|1.11588
14:56:27|1.11588
14:56:27|1.11588
14:56:29|1.11588
14:56:30|1.11588
14:56:31|1.11596
14:56:31|1.11596
14:56:32|1.1157
14:56:34|1.1157
14:56:34|1.1157
14:56:36|1.1157
14:56:36|1.1157
14:56:38|1.1157
14:56:38|1.1157
14:56:39|1.1157
14:56:40|1.1157
14:56:41|1.1157
14:56:43|1.1157
14:56:44|1.1157
14:56:45|1.1157
14:56:47|1.1157
14:56:47|1.11534
14:56:48|1.11535
14:56:49|1.11535
14:56:50|1.11535
14:56:51|1.11535
14:56:52|1.11535
14:56:53|1.11535
14:56:54|1.11535
14:56:55|1.11535
14:56:56|1.11535
14:56:57|1.11535
14:56:58|1.11535
14:56:59|1.11535
14:57:00|1.11539
14:57:01|1.11539
14:57:02|1.11539
14:57:03|1.11626
14:57:04|1.11626
14:57:05|1.11626
14:57:06|1.11626
14:57:07|1.11681
14:57:08|1.11681
14:57:09|1.11681
14:57:10|1.11681
14:57:11|1.11676
14:57:12|1.11676
14:57:13|1.11676
14:57:15|1.11634
14:57:15|1.11634
14:57:16|1.11624
14:57:17|1.11624
14:57:18|1.11624
14:57:19|1.11624
14:57:20|1.11624
14:57:21|1.11624
14:57:22|1.11624
14:57:23|1.11624
14:57:24|1.11624
14:57:25|1.11624
14:57:26|1.1158
14:57:27|1.1158
14:57:28|1.1158
14:57:29|1.1158
14:57:30|1.1158
14:57:31|1.1158
14:57:32|1.1158
14:57:33|1.1158
14:57:34|1.1158
14:57:35|1.1158
14:57:36|1.1158
14:57:37|1.1158
14:57:38|1.1158
14:57:39|1.1158
14:57:40|1.1158
14:57:41|1.1158
14:57:42|1.1158
14:57:44|1.1158
14:57:45|1.1158
14:57:46|1.11611
14:57:48|1.11611
14:57:48|1.11655
14:57:50|1.11655
14:57:51|1.11655
14:57:52|1.11655
14:57:52|1.11655
14:57:53|1.11655
14:57:55|1.11655
14:57:55|1.11655
14:57:57|1.11578
14:57:58|1.11578
14:57:59|1.11568
14:58:00|1.11568
14:58:01|1.11568
14:58:02|1.11568
14:58:03|1.11568
14:58:04|1.11655
14:58:05|1.11655
14:58:05|1.11655
14:58:07|1.11655
14:58:08|1.11618
14:58:08|1.11618
14:58:10|1.11618
14:58:11|1.11568
14:58:12|1.11572
14:58:13|1.11572
14:58:14|1.11572
14:58:15|1.11572
14:58:16|1.11572
14:58:18|1.11572
14:58:18|1.11572
14:58:19|1.1156
14:58:20|1.1156
14:58:21|1.1156
14:58:22|1.1156
14:58:23|1.1156
14:58:24|1.1156
14:58:25|1.11559
14:58:26|1.11552
14:58:27|1.11552
14:58:28|1.11552
14:58:29|1.11552
14:58:30|1.11552
14:58:31|1.11552
14:58:32|1.11552
14:58:33|1.11552
14:58:34|1.11552
14:58:35|1.11553
14:58:36|1.11553
14:58:37|1.11553
14:58:38|1.11553
14:58:39|1.11553
14:58:40|1.1153
14:58:41|1.11483
14:58:42|1.11484
14:58:43|1.11447
14:58:45|1.11447
14:58:45|1.11447
14:58:46|1.11447
14:58:48|1.11447
14:58:48|1.11482
14:58:50|1.11485
14:58:51|1.11485
14:58:51|1.11485
14:58:52|1.11485
14:58:54|1.11485
14:58:54|1.11485
14:58:56|1.11485
14:58:56|1.11485
14:58:58|1.11502
14:58:59|1.11494
14:59:00|1.11494
14:59:00|1.11494
14:59:02|1.11494
14:59:03|1.11473
14:59:04|1.11473
14:59:05|1.11473
14:59:06|1.11473
14:59:07|1.11473
14:59:08|1.11473
14:59:09|1.11473
14:59:10|1.11473
14:59:11|1.11473
14:59:12|1.11488
14:59:13|1.11488
14:59:14|1.11422
14:59:15|1.11384
14:59:16|1.11384
14:59:17|1.11384
14:59:18|1.11384
14:59:19|1.11384
14:59:20|1.11384
14:59:21|1.11384
14:59:22|1.11384
14:59:23|1.11384
14:59:24|1.11384
14:59:25|1.11376
14:59:26|1.11383
14:59:27|1.11382
14:59:28|1.11382
14:59:29|1.1136
14:59:30|1.1136
14:59:31|1.1136
14:59:32|1.11354
14:59:33|1.11354
14:59:35|1.11346
14:59:35|1.11346
14:59:36|1.11346
14:59:37|1.11346
14:59:38|1.1137
14:59:39|1.1137
14:59:40|1.1137
14:59:41|1.1137
14:59:42|1.11451
14:59:43|1.11451
14:59:44|1.1144
14:59:46|1.1144
14:59:47|1.1144
14:59:49|1.1144
14:59:50|1.1144
14:59:51|1.1144
14:59:52|1.1144
14:59:52|1.1144
14:59:54|1.1144
14:59:55|1.1144
14:59:55|1.1144
14:59:57|1.1144
14:59:57|1.11451
14:59:59|1.11451
15:00:00|1.11451
15:00:01|1.11462
15:00:02|1.11468
15:00:03|1.11468
15:00:03|1.11487
15:00:05|1.11487
15:00:06|1.11506
15:00:06|1.11545
15:00:07|1.11545
15:00:09|1.11545
15:00:10|1.11606
15:00:10|1.11606
15:00:12|1.11635
15:00:13|1.11646
15:00:14|1.117
15:00:15|1.117
15:00:16|1.117
15:00:16|1.117
15:00:18|1.1172
15:00:18|1.1172
15:00:20|1.1172
15:00:21|1.1172
15:00:22|1.1172
15:00:23|1.1172
15:00:24|1.1172
15:00:24|1.1172
15:00:26|1.1172
15:00:27|1.1172
15:00:28|1.1172
15:00:29|1.11739
15:00:30|1.11739
15:00:31|1.1175
15:00:32|1.11807
15:00:32|1.11756
15:00:34|1.11752
15:00:35|1.11752
15:00:36|1.11772
15:00:36|1.11726
15:00:38|1.11726
15:00:38|1.11868
15:00:40|1.117
15:00:41|1.117
15:00:42|1.117
15:00:43|1.1171
15:00:44|1.1171
15:00:45|1.11685
15:00:46|1.11685
15:00:47|1.11685
15:00:48|1.11685
15:00:49|1.11685
15:00:51|1.11685
15:00:51|1.11685
15:00:53|1.11682
15:00:54|1.11682
15:00:54|1.11682
15:00:56|1.11682
15:00:56|1.11682
15:00:58|1.11682
15:00:59|1.11682
15:01:00|1.11682
15:01:00|1.11682
15:01:01|1.11682
15:01:03|1.11724
15:01:04|1.11724
15:01:05|1.11768
15:01:06|1.11768
15:01:07|1.11768
15:01:08|1.11768
15:01:09|1.11782
15:01:10|1.11782
15:01:11|1.11782
15:01:12|1.11782
15:01:13|1.11782
15:01:14|1.11782
15:01:16|1.11769
15:01:17|1.11768
15:01:18|1.11768
15:01:18|1.11768
15:01:20|1.11839
15:01:20|1.11839
15:01:21|1.11839
15:01:22|1.11875
15:01:23|1.11815
15:01:24|1.11815
15:01:25|1.11815
15:01:26|1.11768
15:01:27|1.11812
15:01:28|1.11812
15:01:29|1.11812
15:01:31|1.11812
15:01:32|1.11812
15:01:33|1.11812
15:01:34|1.11812
15:01:34|1.11827
15:01:36|1.11827
15:01:36|1.11827
15:01:37|1.11827
15:01:38|1.11827
15:01:39|1.11827
15:01:40|1.11819
15:01:42|1.1181
15:01:43|1.1183
15:01:43|1.11843
15:01:44|1.11843
15:01:46|1.11843
15:01:47|1.11843
15:01:48|1.11843
15:01:49|1.11843
15:01:50|1.1191
15:01:52|1.1191
15:01:52|1.1191
15:01:53|1.1191
15:01:54|1.11878
15:01:55|1.11879
15:01:56|1.11879
15:01:57|1.11879
15:01:58|1.11879
15:01:59|1.11879
15:02:00|1.11879
15:02:01|1.11879
15:02:02|1.11879
15:02:04|1.11847
15:02:04|1.11847
15:02:06|1.11845
15:02:06|1.11845
15:02:07|1.11845
15:02:08|1.11845
15:02:10|1.11845
15:02:11|1.11845
15:02:12|1.11845
15:02:12|1.11845
15:02:13|1.11845
15:02:14|1.12
15:02:16|1.12
15:02:16|1.12
15:02:17|1.12013
15:02:18|1.12
15:02:20|1.12
15:02:21|1.12
15:02:21|1.12
15:02:23|1.12
15:02:24|1.12
15:02:24|1.12003
15:02:26|1.11988
15:02:27|1.11988
15:02:28|1.11963
15:02:29|1.11963
15:02:29|1.11963
15:02:31|1.11963
15:02:32|1.11963
15:02:33|1.11963
15:02:34|1.11951
15:02:35|1.11875
15:02:36|1.11866
15:02:37|1.11866
15:02:38|1.11831
15:02:39|1.11794
15:02:40|1.11789
15:02:41|1.11727
15:02:42|1.11727
15:02:43|1.11727
15:02:44|1.11727
15:02:45|1.1165
15:02:46|1.1162
15:02:47|1.1162
15:02:49|1.1162
15:02:50|1.11671
15:02:51|1.11605
15:02:52|1.11605
15:02:53|1.11605
15:02:54|1.11581
15:02:55|1.11537
15:02:56|1.11537
15:02:57|1.11537
15:02:57|1.11536
15:02:59|1.11536
15:03:00|1.11536
15:03:01|1.11536
15:03:02|1.11427
15:03:03|1.11407
15:03:04|1.11401
15:03:05|1.11343
15:03:06|1.11343
15:03:07|1.11341
15:03:08|1.11341
15:03:09|1.11341
15:03:10|1.11341
15:03:11|1.11341
15:03:12|1.1134
15:03:13|1.11306
15:03:14|1.11306
15:03:15|1.11306
15:03:15|1.11332
15:03:17|1.11305
15:03:18|1.11232
15:03:18|1.11177
15:03:20|1.11286
15:03:21|1.11174
15:03:22|1.11174
15:03:23|1.11176
15:03:24|1.11176
15:03:25|1.11175
15:03:25|1.11173
15:03:27|1.11174
15:03:28|1.11174
15:03:29|1.11174
15:03:30|1.11174
15:03:31|1.11174
15:03:31|1.11174
15:03:33|1.11174
15:03:34|1.11206
15:03:35|1.11206
15:03:35|1.11206
15:03:37|1.11127
15:03:38|1.11127
15:03:38|1.11127
15:03:39|1.11129
15:03:41|1.11253
15:03:42|1.11048
15:03:43|1.11048
15:03:44|1.11048
15:03:45|1.11049
15:03:46|1.11049
15:03:47|1.11
15:03:48|1.10948
15:03:49|1.10948
15:03:51|1.10904
15:03:52|1.10888
15:03:53|1.1087
15:03:54|1.10837
15:03:55|1.10811
15:03:56|1.108
15:03:57|1.10787
15:03:58|1.1076
15:03:59|1.10759
15:04:00|1.10759
15:04:01|1.1079
15:04:02|1.10733
15:04:03|1.10763
15:04:04|1.10648
15:04:05|1.10612
15:04:07|1.10604
15:04:07|1.10571
15:04:08|1.10571
15:04:09|1.10604
15:04:10|1.10538
15:04:11|1.10551
15:04:12|1.10551
15:04:13|1.10539
15:04:14|1.1052
15:04:15|1.1046
15:04:16|1.1046
15:04:17|1.10446
15:04:18|1.10433
15:04:19|1.10421
15:04:20|1.10325
15:04:21|1.10307
15:04:22|1.10275
15:04:23|1.10275
15:04:24|1.10274
15:04:25|1.10274
15:04:26|1.10274
15:04:27|1.10271
15:04:28|1.1024
15:04:29|1.1024
15:04:30|1.1024
15:04:31|1.1024
15:04:32|1.102
15:04:33|1.10125
15:04:34|1.10124
15:04:35|1.10087
15:04:36|1.10042
15:04:37|1.10076
15:04:38|1.10067
15:04:39|1.10116
15:04:40|1.10116
15:04:41|1.10067
15:04:42|1.10009
15:04:43|1.10009
15:04:44|1.10054
15:04:45|1.10046
15:04:46|1.10067
15:04:47|1.10107
15:04:48|1.10147
15:04:49|1.1015
15:04:51|1.10126
15:04:52|1.10001
15:04:53|1.10091
15:04:54|1.10128
15:04:55|1.10132
15:04:56|1.10183
15:04:57|1.10113
15:04:58|1.10113
15:04:59|1.10158
15:05:00|1.10146
15:05:01|1.10128
15:05:02|1.1
15:05:03|1.10163
15:05:04|1.10163
15:05:05|1.102
15:05:06|1.10229
15:05:08|1.10235
15:05:08|1.10235
15:05:10|1.10131
15:05:11|1.10131
15:05:12|1.10131
15:05:13|1.10227
15:05:13|1.1019
15:05:14|1.10133
15:05:16|1.10227
15:05:17|1.10227
15:05:18|1.10234
15:05:18|1.10134
15:05:19|1.10134
15:05:21|1.10246
15:05:22|1.10246
15:05:23|1.10275
15:05:24|1.10247
15:05:25|1.10337
15:05:26|1.10337
15:05:26|1.10337
15:05:27|1.10337
15:05:28|1.10336
15:05:29|1.10336
15:05:30|1.10336
15:05:31|1.10336
15:05:32|1.10336
15:05:33|1.10348
15:05:34|1.10281
15:05:35|1.10215
15:05:37|1.10215
15:05:38|1.10202
15:05:38|1.10229
15:05:39|1.1019
15:05:41|1.10283
15:05:42|1.10283
15:05:42|1.1024
15:05:43|1.10229
15:05:44|1.10276
15:05:45|1.1032
15:05:46|1.10276
15:05:47|1.10276
15:05:48|1.10341
15:05:49|1.10342
15:05:50|1.10394
15:05:52|1.10341
15:05:54|1.10341
15:05:55|1.10394
15:05:56|1.10401
15:05:57|1.10438
15:05:58|1.10438
15:05:59|1.10438
15:06:00|1.10438
15:06:01|1.10438
15:06:03|1.10416
15:06:03|1.10416
15:06:04|1.10416
15:06:05|1.10416
15:06:06|1.10416
15:06:07|1.10458
15:06:08|1.10431
15:06:09|1.1043
15:06:10|1.10394
15:06:11|1.10341
15:06:12|1.10328
15:06:13|1.10295
15:06:14|1.10295
15:06:15|1.1025
15:06:16|1.10249
15:06:17|1.10249
15:06:18|1.10249
15:06:19|1.10253
15:06:20|1.10253
15:06:21|1.10253
15:06:22|1.10191
15:06:23|1.1013
15:06:24|1.1013
15:06:25|1.1013
15:06:26|1.1013
15:06:27|1.1013
15:06:28|1.1013
15:06:29|1.1013
15:06:30|1.1016
15:06:31|1.1013
15:06:32|1.1013
15:06:33|1.1013
15:06:34|1.1
15:06:35|1.10013
15:06:36|1.10018
15:06:37|1.10013
15:06:38|1.1016
15:06:39|1.10057
15:06:40|1.10057
15:06:41|1.10033
15:06:42|1.10013
15:06:43|1.10013
15:06:44|1.10083
15:06:45|1.1
15:06:46|1.09948
15:06:47|1.09963
15:06:48|1.0987
15:06:49|1.09892
15:06:50|1.09952
15:06:51|1.09952
15:06:53|1.0993
15:06:54|1.09975
15:06:56|1.09834
15:06:56|1.09834
15:06:58|1.10022
15:06:59|1.09764
15:07:00|1.09795
15:07:01|1.09761
15:07:01|1.09846
15:07:02|1.09771
15:07:04|1.09772
15:07:05|1.09707
15:07:06|1.09746
15:07:07|1.09668
15:07:07|1.09672
15:07:08|1.09721
15:07:10|1.09666
15:07:11|1.09666
15:07:11|1.09678
15:07:13|1.09666
15:07:14|1.09666
15:07:15|1.09729
15:07:16|1.09729
15:07:17|1.09738
15:07:18|1.09738
15:07:19|1.09811
15:07:20|1.09811
15:07:21|1.09784
15:07:22|1.09784
15:07:23|1.09667
15:07:24|1.09671
15:07:25|1.09786
15:07:26|1.09786
15:07:27|1.09666
15:07:28|1.09741
15:07:29|1.09742
15:07:30|1.09742
15:07:31|1.09667
15:07:32|1.09667
15:07:33|1.09737
15:07:34|1.09737
15:07:35|1.09667
15:07:36|1.09716
15:07:37|1.09742
15:07:38|1.09679
15:07:39|1.09666
15:07:40|1.09734
15:07:41|1.09666
15:07:42|1.09733
15:07:43|1.09733
15:07:44|1.09666
15:07:45|1.09666
15:07:46|1.09733
15:07:47|1.09666
15:07:48|1.09582
15:07:49|1.095
15:07:50|1.095
15:07:51|1.09505
15:07:52|1.09456
15:07:53|1.09498
15:07:55|1.09401
15:07:55|1.09401
15:07:56|1.09452
15:07:57|1.09391
15:07:58|1.09391
15:07:59|1.09411
15:08:00|1.09305
15:08:01|1.09456
15:08:03|1.09401
15:08:04|1.09341
15:08:05|1.09305
15:08:05|1.09387
15:08:07|1.094
15:08:08|1.0941
15:08:08|1.09346
15:08:10|1.09409
15:08:11|1.09409
15:08:12|1.0941
15:08:13|1.0941
15:08:14|1.09261
15:08:15|1.09289
15:08:16|1.09289
15:08:17|1.09282
15:08:18|1.09285
15:08:19|1.09285
15:08:20|1.09179
15:08:21|1.09231
15:08:22|1.09179
15:08:23|1.09262
15:08:24|1.09256
15:08:25|1.09255
15:08:26|1.09261
15:08:27|1.09274
15:08:28|1.09289
15:08:29|1.09274
15:08:30|1.09274
15:08:31|1.09258
15:08:32|1.09262
15:08:33|1.09262
15:08:34|1.09262
15:08:35|1.0936
15:08:36|1.0936
15:08:37|1.0936
15:08:38|1.09403
15:08:39|1.09362
15:08:40|1.09362
15:08:41|1.09224
15:08:42|1.09224
15:08:43|1.0936
15:08:44|1.0941
15:08:45|1.09427
15:08:46|1.09427
15:08:47|1.09474
15:08:48|1.09474
15:08:49|1.09474
15:08:50|1.09474
15:08:51|1.09474
15:08:52|1.09474
15:08:53|1.09513
15:08:54|1.09524
15:08:56|1.09643
15:08:57|1.09643
15:08:58|1.09569
15:08:59|1.09643
15:09:00|1.09643
15:09:00|1.09644
15:09:02|1.09644
15:09:03|1.09661
15:09:04|1.09675
15:09:05|1.09707
15:09:06|1.09711
15:09:06|1.09726
15:09:08|1.09726
15:09:09|1.09727
15:09:09|1.09684
15:09:11|1.09782
15:09:12|1.09782
15:09:12|1.09782
15:09:13|1.09782
15:09:14|1.09782
15:09:16|1.09773
15:09:17|1.09782
15:09:18|1.09782
15:09:19|1.09825
15:09:20|1.09837
15:09:21|1.09813
15:09:22|1.09813
15:09:23|1.09936
15:09:24|1.09772
15:09:25|1.09954
15:09:26|1.09958
15:09:27|1.09967
15:09:28|1.0996
15:09:29|1.09962
15:09:30|1.1
15:09:31|1.10032
15:09:32|1.10068
15:09:33|1.10097
15:09:34|1.10124
15:09:35|1.1007
15:09:36|1.10064
15:09:37|1.10125
15:09:38|1.10125
15:09:39|1.1017
15:09:40|1.1017
15:09:41|1.10222
15:09:42|1.10115
15:09:43|1.10115
15:09:44|1.10072
15:09:45|1.10222
15:09:46|1.10239
15:09:47|1.10256
15:09:48|1.10256
15:09:49|1.10256
15:09:50|1.10635
15:09:51|1.10422
15:09:52|1.10447
15:09:53|1.10378
15:09:54|1.10437
15:09:55|1.1043
15:09:57|1.1043
15:09:57|1.10422
15:09:58|1.10421
15:10:00|1.10433
15:10:00|1.10386
15:10:01|1.10425
15:10:03|1.10425
15:10:03|1.10437
15:10:05|1.10437
15:10:05|1.10437
15:10:07|1.10367
15:10:07|1.10326
15:10:08|1.10314
15:10:09|1.10314
15:10:11|1.10314
15:10:11|1.10262
15:10:12|1.10293
15:10:13|1.10287
15:10:14|1.10287
15:10:16|1.10222
15:10:17|1.10179
15:10:18|1.10234
15:10:19|1.10257
15:10:20|1.10257
15:10:21|1.10222
15:10:22|1.10222
15:10:22|1.10222
15:10:24|1.10222
15:10:25|1.10222
15:10:26|1.10222
15:10:26|1.10222
15:10:28|1.10247
15:10:29|1.10247
15:10:30|1.10257
15:10:31|1.10257
15:10:32|1.10257
15:10:33|1.10257
15:10:33|1.10257
15:10:35|1.10297
15:10:36|1.10297
15:10:37|1.10297
15:10:37|1.10297
15:10:38|1.10297
15:10:39|1.10354
15:10:41|1.10354
15:10:42|1.10432
15:10:42|1.10432
15:10:44|1.10432
15:10:45|1.10432
15:10:46|1.10355
15:10:46|1.10401
15:10:48|1.10401
15:10:49|1.10401
15:10:50|1.10401
15:10:51|1.10401
15:10:51|1.10401
15:10:53|1.10428
15:10:54|1.10467
15:10:55|1.10467
15:10:55|1.10467
15:10:57|1.10467
15:10:58|1.10467
15:11:00|1.10509
15:11:00|1.10509
15:11:01|1.1042
15:11:02|1.10456
15:11:03|1.10392
15:11:04|1.10436
15:11:05|1.10483
15:11:06|1.10483
15:11:07|1.10483
15:11:08|1.10483
15:11:09|1.10483
15:11:10|1.10483
15:11:11|1.10483
15:11:12|1.10483
15:11:13|1.10483
15:11:14|1.10483
15:11:15|1.10483
15:11:16|1.10483
15:11:17|1.10483
15:11:18|1.10483
15:11:20|1.10483
15:11:20|1.10483
15:11:21|1.10413
15:11:22|1.10343
15:11:23|1.10343
15:11:24|1.10343
15:11:25|1.10335
15:11:26|1.10261
15:11:27|1.10311
15:11:28|1.10311
15:11:29|1.10311
15:11:30|1.10265
15:11:31|1.103
15:11:32|1.103
15:11:33|1.103
15:11:34|1.10285
15:11:35|1.10371
15:11:36|1.10371
15:11:37|1.10313
15:11:38|1.10327
15:11:39|1.10321
15:11:40|1.10321
15:11:41|1.103
15:11:42|1.10165
15:11:43|1.10157
15:11:44|1.10157
15:11:45|1.1016
15:11:46|1.09892
15:11:47|1.09892
15:11:48|1.10005
15:11:49|1.09991
15:11:50|1.09991
15:11:51|1.09991
15:11:52|1.09991
15:11:53|1.09989
15:11:54|1.09989
15:11:55|1.09989
15:11:56|1.09989
15:11:58|1.09989
15:11:58|1.09989
15:12:00|1.09934
15:12:01|1.09942
15:12:02|1.09942
15:12:03|1.09926
15:12:04|1.09926
15:12:05|1.09949
15:12:06|1.09976
15:12:07|1.09975
15:12:09|1.09972
15:12:09|1.09972
15:12:10|1.09972
15:12:11|1.10028
15:12:12|1.10028
15:12:13|1.10028
15:12:14|1.09984
15:12:15|1.10028
15:12:16|1.10028
15:12:17|1.10028
15:12:18|1.10029
15:12:19|1.10029
15:12:20|1.10074
15:12:21|1.1
15:12:22|1.09959
15:12:23|1.09957
15:12:24|1.09957
15:12:25|1.09957
15:12:26|1.09957
15:12:27|1.09913
15:12:28|1.0986
15:12:29|1.09886
15:12:30|1.09886
15:12:31|1.09886
15:12:32|1.09886
15:12:33|1.09886
15:12:34|1.09825
15:12:35|1.09825
15:12:36|1.09807
15:12:37|1.09807
15:12:38|1.09825
15:12:39|1.09805
15:12:40|1.09776
15:12:41|1.09726
15:12:42|1.09699
15:12:43|1.09829
15:12:44|1.09702
15:12:45|1.09702
15:12:46|1.09755
15:12:47|1.09755
15:12:48|1.09702
15:12:49|1.09702
15:12:50|1.09702
15:12:51|1.09766
15:12:52|1.09766
15:12:53|1.097
15:12:54|1.09678
15:12:55|1.09678
15:12:56|1.09702
15:12:57|1.09702
15:12:59|1.09702
15:13:00|1.09704
15:13:01|1.09704
15:13:02|1.09677
15:13:03|1.09677
15:13:04|1.09677
15:13:05|1.09637
15:13:06|1.09637
15:13:07|1.09627
15:13:08|1.096
15:13:09|1.096
15:13:10|1.09578
15:13:11|1.09541
15:13:12|1.09541
15:13:13|1.0959
15:13:14|1.0959
15:13:15|1.0959
15:13:16|1.0959
15:13:17|1.09599
15:13:18|1.0954
15:13:19|1.0954
15:13:20|1.09539
15:13:21|1.0953
15:13:23|1.09563
15:13:23|1.09563
15:13:24|1.09578
15:13:25|1.09578
15:13:26|1.09578
15:13:27|1.09578
15:13:28|1.09578
15:13:29|1.09577
15:13:30|1.09577
15:13:31|1.09577
15:13:32|1.09577
15:13:33|1.09577
15:13:34|1.09577
15:13:35|1.09577
15:13:36|1.09216
15:13:37|1.09208
15:13:38|1.0921
15:13:39|1.0922
15:13:40|1.09297
15:13:41|1.09167
15:13:42|1.09163
15:13:43|1.09145
15:13:44|1.09142
15:13:46|1.09246
15:13:46|1.09246
15:13:47|1.09247
15:13:48|1.09244
15:13:49|1.09244
15:13:50|1.09244
15:13:51|1.09297
15:13:52|1.09305
15:13:54|1.09282
15:13:54|1.09271
15:13:55|1.0919
15:13:56|1.09261
15:13:57|1.09352
15:13:59|1.09332
15:14:00|1.09332
15:14:01|1.09332
15:14:02|1.09332
15:14:03|1.09332
15:14:04|1.09286
15:14:06|1.09286
15:14:06|1.09286
15:14:07|1.09285
15:14:08|1.0925
15:14:09|1.09209
15:14:10|1.09209
15:14:11|1.09165
15:14:12|1.09129
15:14:13|1.09135
15:14:14|1.09098
15:14:15|1.09183
15:14:16|1.09183
15:14:17|1.09241
15:14:18|1.09241
15:14:19|1.09238
15:14:21|1.09259
15:14:22|1.09259
15:14:23|1.09259
15:14:23|1.09124
15:14:25|1.09099
15:14:25|1.09175
15:14:26|1.09184
15:14:28|1.09238
15:14:28|1.09238
15:14:30|1.09238
15:14:30|1.09238
15:14:32|1.09238
15:14:32|1.09238
15:14:34|1.09238
15:14:35|1.09236
15:14:35|1.09237
15:14:36|1.09238
15:14:38|1.09259
15:14:38|1.09259
15:14:39|1.09139
15:14:40|1.09074
15:14:41|1.09177
15:14:42|1.09117
15:14:43|1.09117
15:14:45|1.09008
15:14:46|1.08979
15:14:47|1.08932
15:14:47|1.08932
15:14:48|1.08898
15:14:50|1.08886
15:14:50|1.08896
15:14:51|1.08839
15:14:52|1.08812
15:14:54|1.08838
15:14:54|1.08796
15:14:55|1.08762
15:14:56|1.08666
15:14:57|1.0865
15:14:59|1.08607
15:14:59|1.08607
15:15:01|1.08589
15:15:02|1.08574
15:15:03|1.08631
15:15:04|1.08574
15:15:05|1.08511
15:15:06|1.08553
15:15:07|1.085
15:15:08|1.085
15:15:09|1.08474
15:15:10|1.08405
15:15:11|1.0841
15:15:12|1.08338
15:15:13|1.08401
15:15:14|1.083
15:15:15|1.08281
15:15:16|1.08277
15:15:17|1.08245
15:15:18|1.08272
15:15:19|1.08274
15:15:20|1.08308
15:15:21|1.08316
15:15:22|1.08313
15:15:23|1.08274
15:15:24|1.08246
15:15:25|1.08216
15:15:26|1.08401
15:15:27|1.08407
15:15:28|1.08379
15:15:29|1.08201
15:15:30|1.08201
15:15:31|1.08187
15:15:32|1.0821
15:15:33|1.08204
15:15:34|1.08145
15:15:35|1.08145
15:15:36|1.08187
15:15:37|1.08172
15:15:38|1.08143
15:15:39|1.08143
15:15:40|1.081
15:15:41|1.08
15:15:42|1.07769
15:15:43|1.07896
15:15:44|1.07803
15:15:45|1.07746
15:15:46|1.07772
15:15:47|1.07708
15:15:48|1.07708
15:15:49|1.07722
15:15:50|1.07708
15:15:51|1.07708
15:15:52|1.07558
15:15:53|1.075
15:15:54|1.075
15:15:55|1.075
15:15:56|1.075
15:15:57|1.075
15:15:58|1.075
15:15:59|1.075
15:16:00|1.075
15:16:01|1.07549
15:16:03|1.07545
15:16:04|1.075
15:16:04|1.07543
15:16:05|1.07511
15:16:07|1.07513
15:16:08|1.075
15:16:09|1.07477
15:16:10|1.07479
15:16:11|1.0735
15:16:11|1.07363
15:16:13|1.07354
15:16:13|1.07291
15:16:15|1.07317
15:16:16|1.0728
15:16:17|1.07259
15:16:18|1.07226
15:16:18|1.07226
15:16:20|1.07226
15:16:21|1.07247
15:16:22|1.07151
15:16:23|1.07189
15:16:24|1.07189
15:16:25|1.07139
15:16:26|1.0716
15:16:27|1.07
15:16:28|1.06962
15:16:29|1.06864
15:16:30|1.06794
15:16:31|1.06746
15:16:32|1.06746
15:16:33|1.067
15:16:34|1.06638
15:16:35|1.06629
15:16:36|1.06602
15:16:37|1.06575
15:16:38|1.06531
15:16:39|1.06494
15:16:40|1.06566
15:16:41|1.06437
15:16:42|1.06417
15:16:43|1.06374
15:16:44|1.064
15:16:45|1.06347
15:16:46|1.06347
15:16:47|1.0632
15:16:48|1.0631
15:16:50|1.0631
15:16:50|1.06311
15:16:51|1.063
15:16:52|1.06247
15:16:53|1.06236
15:16:54|1.06267
15:16:55|1.06193
15:16:56|1.06144
15:16:57|1.06175
15:16:58|1.06236
15:16:59|1.06302
15:17:00|1.06313
15:17:02|1.06302
15:17:03|1.06239
15:17:04|1.06196
15:17:06|1.0625
15:17:07|1.06166
15:17:08|1.06316
15:17:09|1.06572
15:17:09|1.06471
15:17:11|1.06477
15:17:12|1.06512
15:17:13|1.06408
15:17:14|1.06484
15:17:15|1.06597
15:17:16|1.06597
15:17:17|1.06508
15:17:18|1.06564
15:17:19|1.06555
15:17:20|1.06552
15:17:21|1.06596
15:17:22|1.06552
15:17:23|1.06531
15:17:24|1.06501
15:17:25|1.06552
15:17:26|1.06552
15:17:27|1.065
15:17:28|1.06569
15:17:29|1.06528
15:17:30|1.06619
15:17:31|1.06597
15:17:32|1.0649
15:17:33|1.06513
15:17:34|1.06457
15:17:35|1.06461
15:17:36|1.06503
15:17:37|1.06503
15:17:38|1.06484
15:17:39|1.06509
15:17:40|1.06509
15:17:41|1.06488
15:17:42|1.06464
15:17:43|1.0647
15:17:44|1.06559
15:17:45|1.06597
15:17:46|1.06597
15:17:47|1.06527
15:17:48|1.06422
15:17:49|1.06336
15:17:50|1.06349
15:17:51|1.06258
15:17:52|1.06316
15:17:53|1.06344
15:17:54|1.06366
15:17:55|1.06381
15:17:56|1.06383
15:17:57|1.06372
15:17:58|1.06391
15:17:59|1.06372
15:18:00|1.06372
15:18:01|1.06393
15:18:02|1.06429
15:18:03|1.06484
15:18:05|1.06394
15:18:05|1.06394
15:18:06|1.06393
15:18:07|1.06328
15:18:08|1.06328
15:18:09|1.0636
15:18:10|1.06358
15:18:11|1.0629
15:18:12|1.06328
15:18:13|1.06313
15:18:15|1.06223
15:18:16|1.06185
15:18:17|1.06123
15:18:18|1.06111
15:18:19|1.0617
15:18:20|1.06167
15:18:21|1.0617
15:18:22|1.06098
15:18:23|1.06079
15:18:24|1.06108
15:18:25|1.0609
15:18:26|1.06022
15:18:27|1.06069
15:18:28|1.06019
15:18:29|1.06
15:18:30|1.05867
15:18:31|1.05868
15:18:32|1.05836
15:18:33|1.05837
15:18:34|1.05849
15:18:35|1.05866
15:18:36|1.05805
15:18:37|1.05804
15:18:37|1.05804
15:18:39|1.05828
15:18:40|1.05804
15:18:40|1.05759
15:18:42|1.0566
15:18:43|1.05736
15:18:44|1.05629
15:18:45|1.05597
15:18:46|1.05609
15:18:47|1.05599
15:18:48|1.05629
15:18:49|1.05597
15:18:50|1.05725
15:18:51|1.05716
15:18:52|1.05745
15:18:53|1.05746
15:18:54|1.05774
15:18:55|1.05707
15:18:56|1.05688
15:18:57|1.05648
15:18:58|1.05615
15:18:59|1.05593
15:19:00|1.05571
15:19:01|1.05588
15:19:02|1.05558
15:19:03|1.05555
15:19:04|1.05556
15:19:06|1.05555
15:19:06|1.0555
15:19:08|1.05516
15:19:09|1.05516
15:19:10|1.05516
15:19:12|1.055
15:19:12|1.05494
15:19:13|1.05447
15:19:14|1.05381
15:19:15|1.05376
15:19:16|1.05376
15:19:17|1.05338
15:19:18|1.05334
15:19:19|1.05302
15:19:20|1.05302
15:19:21|1.05304
15:19:22|1.05306
15:19:23|1.05271
15:19:24|1.05271
15:19:25|1.0522
15:19:26|1.05212
15:19:27|1.05185
15:19:28|1.05102
15:19:29|1.05049
15:19:30|1.05023
15:19:31|1.04907
15:19:32|1.04891
15:19:33|1.04791
15:19:34|1.04791
15:19:35|1.04791
15:19:36|1.04791
15:19:37|1.04791
15:19:38|1.04399
15:19:39|1.04331
15:19:40|1.04304
15:19:41|1.04277
15:19:42|1.0423
15:19:43|1.04182
15:19:44|1.04264
15:19:45|1.04131
15:19:46|1.04055
15:19:47|1.04088
15:19:48|1.04082
15:19:49|1.04166
15:19:50|1.04142
15:19:51|1.04214
15:19:52|1.04261
15:19:53|1.04334
15:19:54|1.04409
15:19:55|1.04007
15:19:56|1.04025
15:19:57|1.04102
15:19:58|1.04104
15:19:59|1.0412
15:20:00|1.04085
15:20:01|1.04188
15:20:02|1.04178
15:20:03|1.04288
15:20:04|1.04287
15:20:06|1.04445
15:20:07|1.04279
15:20:08|1.04424
15:20:09|1.04176
15:20:10|1.04177
15:20:11|1.04249
15:20:13|1.04144
15:20:14|1.04263
15:20:15|1.042
15:20:16|1.04233
15:20:17|1.04176
15:20:18|1.04137
15:20:19|1.04156
15:20:20|1.04105
15:20:21|1.04068
15:20:22|1.04185
15:20:23|1.0423
15:20:24|1.04281
15:20:25|1.04412
15:20:26|1.04544
15:20:27|1.04569
15:20:28|1.0498
15:20:29|1.04796
15:20:30|1.04794
15:20:31|1.0491
15:20:32|1.0494
15:20:33|1.04872
15:20:34|1.04931
15:20:35|1.04939
15:20:36|1.04997
15:20:37|1.04984
15:20:38|1.04995
15:20:39|1.05116
15:20:40|1.05188
15:20:41|1.05211
15:20:42|1.0521
15:20:43|1.0516
15:20:44|1.05195
15:20:45|1.05204
15:20:46|1.05264
15:20:47|1.05316
15:20:48|1.05326
15:20:49|1.05328
15:20:50|1.05324
15:20:51|1.05327
15:20:52|1.05328
15:20:53|1.05328
15:20:54|1.05348
15:20:55|1.05422
15:20:56|1.0546
15:20:57|1.05464
15:20:58|1.05468
15:20:59|1.0548
15:21:00|1.05483
15:21:01|1.05488
15:21:02|1.05488
15:21:03|1.0547
15:21:04|1.05483
15:21:05|1.05488
15:21:06|1.05488
15:21:08|1.05488
15:21:08|1.05488
15:21:09|1.05488
15:21:10|1.05516
15:21:12|1.05698
15:21:13|1.05696
15:21:14|1.0569
15:21:15|1.05672
15:21:16|1.05695
15:21:16|1.05697
15:21:18|1.05648
15:21:19|1.05655
15:21:20|1.05724
15:21:21|1.05725
15:21:22|1.0573
15:21:23|1.0573
15:21:24|1.05749
15:21:25|1.0573
15:21:26|1.05763
15:21:27|1.05805
15:21:27|1.05693
15:21:28|1.05738
15:21:30|1.05877
15:21:31|1.05877
15:21:32|1.05906
15:21:32|1.05807
15:21:34|1.05865
15:21:35|1.05865
15:21:35|1.05863
15:21:36|1.05883
15:21:37|1.05883
15:21:38|1.05883
15:21:39|1.05845
15:21:41|1.05828
15:21:41|1.05908
15:21:42|1.05922
15:21:43|1.05922
15:21:44|1.05961
15:21:46|1.05942
15:21:46|1.05888
15:21:47|1.05891
15:21:48|1.06
15:21:49|1.06003
15:21:50|1.06003
15:21:52|1.06003
15:21:52|1.06003
15:21:53|1.06003
15:21:54|1.06003
15:21:55|1.06005
15:21:56|1.06034
15:21:58|1.06
15:21:58|1.06001
15:21:59|1.06003
15:22:01|1.05955
15:22:01|1.06004
15:22:02|1.06001
15:22:03|1.05995
15:22:05|1.06
15:22:06|1.06062
15:22:06|1.06064
15:22:08|1.06097
15:22:09|1.0604
15:22:11|1.06141
15:22:12|1.06124
15:22:13|1.06196
15:22:14|1.06189
15:22:14|1.06169
15:22:16|1.06182
15:22:16|1.06178
15:22:18|1.06185
15:22:19|1.06176
15:22:20|1.06189
15:22:21|1.06177
15:22:22|1.06235
15:22:23|1.06269
15:22:24|1.06269
15:22:25|1.06281
15:22:26|1.06366
15:22:27|1.06377
15:22:28|1.06269
15:22:29|1.06262
15:22:30|1.06262
15:22:31|1.0626
15:22:32|1.06233
15:22:33|1.06206
15:22:34|1.06206
15:22:35|1.06185
15:22:36|1.06159
15:22:37|1.06202
15:22:38|1.06196
15:22:39|1.06196
15:22:40|1.06174
15:22:41|1.06256
15:22:42|1.06207
15:22:43|1.06103
15:22:44|1.06045
15:22:45|1.06134
15:22:46|1.06061
15:22:47|1.06066
15:22:48|1.06048
15:22:49|1.06315
15:22:50|1.0611
15:22:51|1.06046
15:22:52|1.06048
15:22:53|1.06048
15:22:54|1.06126
15:22:55|1.06134
15:22:56|1.06122
15:22:57|1.06113
15:22:58|1.05998
15:22:59|1.0593
15:23:00|1.05928
15:23:01|1.05883
15:23:02|1.05871
15:23:03|1.05872
15:23:04|1.05872
15:23:05|1.05923
15:23:06|1.05936
15:23:07|1.05952
15:23:09|1.0593
15:23:10|1.0593
15:23:11|1.0593
15:23:12|1.0602
15:23:13|1.05922
15:23:13|1.05934
15:23:15|1.05934
15:23:16|1.05934
15:23:17|1.05882
15:23:18|1.05889
15:23:19|1.0582
15:23:20|1.05773
15:23:21|1.05716
15:23:22|1.05683
15:23:23|1.05699
15:23:24|1.05707
15:23:26|1.05701
15:23:26|1.05683
15:23:27|1.05648
15:23:28|1.05589
15:23:29|1.05715
15:23:30|1.0561
15:23:31|1.05642
15:23:32|1.05642
15:23:33|1.05667
15:23:34|1.05644
15:23:35|1.05685
15:23:37|1.05632
15:23:37|1.05635
15:23:39|1.05651
15:23:40|1.05645
15:23:41|1.05618
15:23:42|1.05658
15:23:42|1.05658
15:23:44|1.05617
15:23:45|1.05622
15:23:46|1.05582
15:23:47|1.05589
15:23:48|1.05569
15:23:49|1.05589
15:23:50|1.05582
15:23:51|1.05582
15:23:52|1.05565
15:23:53|1.05565
15:23:54|1.05587
15:23:55|1.05553
15:23:56|1.05568
15:23:57|1.05589
15:23:58|1.05531
15:23:59|1.055
15:24:00|1.05442
15:24:01|1.05407
15:24:02|1.05357
15:24:03|1.05393
15:24:04|1.05353
15:24:05|1.05334
15:24:06|1.05355
15:24:07|1.05322
15:24:08|1.05322
15:24:10|1.05403
15:24:11|1.05403
15:24:12|1.054
15:24:13|1.05355
15:24:14|1.05406
15:24:16|1.05455
15:24:16|1.05499
15:24:17|1.05546
15:24:18|1.05546
15:24:19|1.05621
15:24:20|1.05676
15:24:21|1.0565
15:24:22|1.0564
15:24:23|1.0561
15:24:24|1.05547
15:24:25|1.05512
15:24:26|1.05412
15:24:27|1.05462
15:24:28|1.05358
15:24:29|1.05347
15:24:30|1.05347
15:24:32|1.05362
15:24:32|1.05356
15:24:33|1.05345
15:24:34|1.05345
15:24:35|1.0537
15:24:36|1.05386
15:24:37|1.05443
15:24:38|1.05415
15:24:40|1.05415
15:24:41|1.0542
15:24:41|1.0535
15:24:43|1.05427
15:24:43|1.05433
15:24:45|1.05417
15:24:46|1.05422
15:24:47|1.05422
15:24:47|1.05422
15:24:48|1.05422
15:24:49|1.05422
15:24:51|1.05422
15:24:52|1.05449
15:24:53|1.05448
15:24:54|1.05448
15:24:55|1.05448
15:24:56|1.05497
15:24:57|1.05514
15:24:57|1.05524
15:24:59|1.05437
15:25:00|1.05426
15:25:01|1.05341
15:25:02|1.05353
15:25:03|1.05377
15:25:04|1.05316
15:25:05|1.05352
15:25:06|1.05295
15:25:06|1.05209
15:25:08|1.05206
15:25:09|1.05209
15:25:10|1.05217
15:25:11|1.05206
15:25:13|1.05206
15:25:14|1.05068
15:25:15|1.05094
15:25:16|1.05173
15:25:17|1.05131
15:25:18|1.05152
15:25:19|1.05168
15:25:20|1.05086
15:25:21|1.05029
15:25:22|1.05033
15:25:23|1.05033
15:25:24|1.05028
15:25:25|1.0503
15:25:26|1.04996
15:25:27|1.05148
15:25:28|1.0507
15:25:29|1.05131
15:25:30|1.05086
15:25:31|1.05032
15:25:32|1.0507
15:25:33|1.05102
15:25:34|1.05102
15:25:35|1.05154
15:25:36|1.0519
15:25:37|1.05276
15:25:39|1.0527
15:25:39|1.05254
15:25:40|1.05209
15:25:41|1.05138
15:25:42|1.05188
15:25:43|1.05209
15:25:44|1.05088
15:25:45|1.05129
15:25:46|1.05077
15:25:47|1.05082
15:25:48|1.05069
15:25:49|1.04999
15:25:50|1.04988
15:25:51|1.04932
15:25:52|1.04915
15:25:53|1.04915
15:25:54|1.04915
15:25:55|1.04915
15:25:56|1.04915
15:25:57|1.04914
15:25:58|1.04904
15:25:59|1.04873
15:26:00|1.04867
15:26:01|1.04808
15:26:02|1.0476
15:26:03|1.04748
15:26:04|1.04747
15:26:05|1.047
15:26:06|1.04684
15:26:07|1.04691
15:26:08|1.04667
15:26:09|1.04613
15:26:10|1.04625
15:26:12|1.04622
15:26:13|1.0464
15:26:14|1.04611
15:26:15|1.046
15:26:16|1.04642
15:26:17|1.04642
15:26:18|1.04563
15:26:19|1.046
15:26:20|1.046
15:26:21|1.04544
15:26:22|1.04543
15:26:24|1.04543
15:26:24|1.04544
15:26:26|1.04535
15:26:26|1.04574
15:26:27|1.04572
15:26:28|1.0457
15:26:29|1.04507
15:26:30|1.04399
15:26:31|1.04492
15:26:32|1.0449
15:26:33|1.04491
15:26:34|1.04448
15:26:35|1.0449
15:26:36|1.04472
15:26:37|1.04465
15:26:38|1.04408
15:26:39|1.04408
15:26:40|1.04406
15:26:41|1.04364
15:26:42|1.04407
15:26:43|1.04501
15:26:44|1.04473
15:26:45|1.045
15:26:46|1.04479
15:26:47|1.0449
15:26:48|1.04453
15:26:49|1.04453
15:26:50|1.04453
15:26:51|1.0446
15:26:52|1.04453
15:26:53|1.04414
15:26:54|1.04465
15:26:55|1.04465
15:26:56|1.04466
15:26:57|1.04573
15:26:58|1.04734
15:26:59|1.04636
15:27:00|1.0463
15:27:01|1.04693
15:27:02|1.0463
15:27:03|1.04688
15:27:04|1.04688
15:27:05|1.047
15:27:06|1.04779
15:27:07|1.04808
15:27:08|1.04836
15:27:10|1.0484
15:27:10|1.04874
15:27:11|1.04874
15:27:13|1.04913
15:27:14|1.05023
15:27:15|1.05037
15:27:17|1.05031
15:27:17|1.05038
15:27:18|1.05038
15:27:20|1.04948
15:27:21|1.05025
15:27:21|1.05038
15:27:23|1.05071
15:27:24|1.0508
15:27:25|1.0508
15:27:25|1.0508
15:27:27|1.04949
15:27:28|1.04976
15:27:29|1.04969
15:27:30|1.04969
15:27:31|1.04994
15:27:32|1.04994
15:27:33|1.05013
15:27:34|1.05052
15:27:35|1.05052
15:27:36|1.05003
15:27:37|1.05003
15:27:38|1.05052
15:27:39|1.05051
15:27:40|1.04871
15:27:41|1.04887
15:27:42|1.04887
15:27:43|1.04885
15:27:44|1.0492
15:27:45|1.04887
15:27:46|1.04887
15:27:47|1.04887
15:27:48|1.04929
15:27:49|1.04929
15:27:50|1.04963
15:27:51|1.04978
15:27:53|1.04999
15:27:53|1.04999
15:27:54|1.04986
15:27:55|1.04986
15:27:56|1.0493
15:27:57|1.04995
15:27:58|1.05
15:28:00|1.05023
15:28:00|1.04996
15:28:01|1.04981
15:28:02|1.04897
15:28:03|1.04962
15:28:04|1.04996
15:28:05|1.05082
15:28:06|1.05082
15:28:07|1.05034
15:28:08|1.05081
15:28:09|1.04999
15:28:10|1.04971
15:28:11|1.04992
15:28:12|1.04996
15:28:14|1.05008
15:28:15|1.04998
15:28:16|1.0508
15:28:17|1.05041
15:28:19|1.05045
15:28:19|1.05041
15:28:21|1.05046
15:28:22|1.04997
15:28:23|1.05055
15:28:24|1.05045
15:28:25|1.05056
15:28:26|1.05056
15:28:27|1.051
15:28:28|1.05045
15:28:29|1.05077
15:28:30|1.05025
15:28:31|1.05025
15:28:32|1.05016
15:28:33|1.05017
15:28:34|1.05018
15:28:35|1.04997
15:28:37|1.0502
15:28:37|1.0502
15:28:38|1.0509
15:28:39|1.0509
15:28:40|1.0509
15:28:41|1.051
15:28:42|1.05152
15:28:44|1.05182
15:28:45|1.0521
15:28:46|1.05226
15:28:47|1.05258
15:28:48|1.05183
15:28:49|1.05183
15:28:50|1.05208
15:28:51|1.05208
15:28:52|1.05227
15:28:53|1.05274
15:28:54|1.0523
15:28:55|1.0523
15:28:56|1.05254
15:28:57|1.05317
15:28:58|1.05321
15:28:59|1.05279
15:29:00|1.05323
15:29:01|1.05303
15:29:02|1.05286
15:29:03|1.05286
15:29:04|1.05296
15:29:05|1.05328
15:29:06|1.05317
15:29:07|1.0529
15:29:08|1.05178
15:29:09|1.05099
15:29:10|1.05099
15:29:11|1.05115
15:29:12|1.05202
15:29:13|1.052
15:29:14|1.05288
15:29:15|1.05372
15:29:16|1.05389
15:29:18|1.05461
15:29:19|1.05461
15:29:20|1.0543
15:29:21|1.0536
15:29:22|1.05405
15:29:23|1.0541
15:29:24|1.0541
15:29:25|1.05429
15:29:26|1.05456
15:29:26|1.05465
15:29:28|1.05465
15:29:29|1.05464
15:29:30|1.05464
15:29:31|1.05466
15:29:32|1.05465
15:29:32|1.0539
15:29:33|1.05392
15:29:35|1.05392
15:29:36|1.05371
15:29:37|1.05393
15:29:38|1.05394
15:29:39|1.05336
15:29:40|1.05291
15:29:41|1.05332
15:29:42|1.05284
15:29:43|1.05242
15:29:44|1.05242
15:29:45|1.05242
15:29:46|1.05289
15:29:47|1.0529
15:29:48|1.05242
15:29:49|1.05242
15:29:50|1.05259
15:29:51|1.05267
15:29:52|1.05302
15:29:53|1.05302
15:29:54|1.05325
15:29:55|1.05325
15:29:56|1.05325
15:29:57|1.05299
15:29:58|1.05299
15:29:59|1.05279
15:30:00|1.05279
15:30:01|1.05203
15:30:02|1.05197
15:30:03|1.05115
15:30:04|1.0508
15:30:05|1.05
15:30:06|1.05035
15:30:07|1.05033
15:30:08|1.04914
15:30:09|1.04932
15:30:10|1.04915
15:30:11|1.04914
15:30:12|1.04903
15:30:13|1.04851
15:30:14|1.04851
15:30:15|1.04851
15:30:16|1.04852
15:30:18|1.04789
15:30:18|1.04789
15:30:19|1.04844
15:30:20|1.04844
15:30:21|1.04931
15:30:22|1.04912
15:30:24|1.04966
15:30:25|1.04966
15:30:26|1.04966
15:30:27|1.04957
15:30:28|1.04957
15:30:29|1.04984
15:30:30|1.05089
15:30:31|1.05083
15:30:32|1.05099
15:30:32|1.05116
15:30:34|1.05116
15:30:35|1.05055
15:30:36|1.05023
15:30:36|1.05023
15:30:38|1.05023
15:30:39|1.05023
15:30:40|1.05023
15:30:40|1.05023
15:30:42|1.05067
15:30:43|1.05026
15:30:44|1.05026
15:30:45|1.04943
15:30:45|1.04943
15:30:47|1.0492
15:30:47|1.0492
15:30:49|1.04869
15:30:50|1.04869
15:30:50|1.04915
15:30:52|1.04915
15:30:52|1.04894
15:30:53|1.04845
15:30:55|1.04914
15:30:56|1.04929
15:30:57|1.04978
15:30:57|1.04943
15:30:59|1.04982
15:31:00|1.04982
15:31:01|1.04897
15:31:02|1.04897
15:31:02|1.04911
15:31:04|1.04942
15:31:05|1.04838
15:31:05|1.04825
15:31:07|1.04811
15:31:08|1.04786
15:31:09|1.04786
15:31:10|1.04809
15:31:11|1.04782
15:31:12|1.04877
15:31:13|1.04898
15:31:14|1.04828
15:31:15|1.04782
15:31:16|1.0478
15:31:18|1.04652
15:31:19|1.04652
15:31:20|1.04652
15:31:20|1.04652
15:31:22|1.04704
15:31:23|1.04704
15:31:24|1.04613
15:31:25|1.04621
15:31:26|1.0456
15:31:26|1.0456
15:31:28|1.0456
15:31:29|1.04563
15:31:30|1.0456
15:31:31|1.04609
15:31:32|1.0456
15:31:33|1.046
15:31:34|1.04511
15:31:35|1.04513
15:31:36|1.04434
15:31:37|1.04408
15:31:38|1.04444
15:31:38|1.04489
15:31:40|1.04489
15:31:41|1.04351
15:31:41|1.04343
15:31:43|1.04397
15:31:44|1.04383
15:31:45|1.04329
15:31:46|1.04326
15:31:47|1.04284
15:31:47|1.04284
15:31:49|1.04284
15:31:50|1.04253
15:31:50|1.04216
15:31:52|1.042
15:31:53|1.042
15:31:53|1.0415
15:31:54|1.04122
15:31:56|1.0412
15:31:57|1.04121
15:31:58|1.04227
15:31:59|1.04347
15:32:00|1.0429
15:32:00|1.04254
15:32:02|1.04277
15:32:02|1.04274
15:32:04|1.04267
15:32:05|1.04308
15:32:06|1.0431
15:32:07|1.04349
15:32:08|1.04341
15:32:09|1.04202
15:32:09|1.04202
15:32:11|1.04277
15:32:12|1.04303
15:32:13|1.04333
15:32:14|1.04352
15:32:15|1.04267
15:32:16|1.04267
15:32:17|1.04333
15:32:17|1.04202
15:32:19|1.04273
15:32:21|1.04222
15:32:22|1.04235
15:32:23|1.04235
15:32:23|1.04235
15:32:24|1.04268
15:32:26|1.04268
15:32:27|1.04268
15:32:28|1.04222
15:32:29|1.04211
15:32:30|1.04273
15:32:31|1.043
15:32:32|1.04366
15:32:33|1.04471
15:32:34|1.04463
15:32:35|1.04487
15:32:35|1.04544
15:32:37|1.04633
15:32:38|1.04551
15:32:38|1.04688
15:32:40|1.04586
15:32:41|1.04511
15:32:42|1.04511
15:32:43|1.0451
15:32:44|1.0451
15:32:45|1.04559
15:32:46|1.045
15:32:47|1.045
15:32:48|1.04548
15:32:49|1.04548
15:32:50|1.04531
15:32:51|1.04513
15:32:52|1.04512
15:32:53|1.04512
15:32:54|1.04512
15:32:56|1.0455
15:32:56|1.04551
15:32:57|1.04571
15:32:58|1.04515
15:32:59|1.04515
15:33:00|1.04515
15:33:01|1.04515
15:33:02|1.04515
15:33:03|1.04515
15:33:04|1.04548
15:33:05|1.0455
15:33:06|1.0455
15:33:07|1.0455
15:33:08|1.04592
15:33:09|1.04641
15:33:10|1.04676
15:33:11|1.04676
15:33:12|1.04676
15:33:13|1.04676
15:33:14|1.04663
15:33:15|1.04684
15:33:16|1.04684
15:33:17|1.04685
15:33:19|1.04685
15:33:20|1.04685
15:33:20|1.04668
15:33:22|1.04684
15:33:23|1.04686
15:33:24|1.04652
15:33:25|1.04685
15:33:25|1.04685
15:33:27|1.04715
15:33:28|1.04797
15:33:28|1.048
15:33:29|1.048
15:33:31|1.048
15:33:32|1.048
15:33:32|1.04797
15:33:34|1.04797
15:33:35|1.04797
15:33:35|1.04817
15:33:36|1.048
15:33:38|1.0478
15:33:39|1.0478
15:33:39|1.0478
15:33:41|1.04842
15:33:42|1.04842
15:33:42|1.04817
15:33:44|1.04817
15:33:44|1.04817
15:33:46|1.04817
15:33:47|1.04817
15:33:47|1.04817
15:33:49|1.04817
15:33:49|1.04817
15:33:51|1.04837
15:33:51|1.04837
15:33:52|1.04917
15:33:54|1.04818
15:33:55|1.04817
15:33:56|1.04817
15:33:57|1.04817
15:33:58|1.04817
15:33:59|1.04809
15:34:00|1.04855
15:34:00|1.04855
15:34:02|1.04881
15:34:03|1.04881
15:34:04|1.04884
15:34:04|1.04845
15:34:06|1.04813
15:34:07|1.04791
15:34:08|1.04888
15:34:09|1.04888
15:34:10|1.04888
15:34:11|1.04813
15:34:12|1.04861
15:34:12|1.04865
15:34:14|1.04864
15:34:14|1.04864
15:34:16|1.04784
15:34:17|1.04797
15:34:18|1.04797
15:34:19|1.04797
15:34:20|1.048
15:34:21|1.04685
15:34:23|1.04738
15:34:24|1.04738
15:34:25|1.04738
15:34:26|1.04738
15:34:26|1.04725
15:34:28|1.04811
15:34:28|1.04651
15:34:29|1.04651
15:34:31|1.04651
15:34:31|1.047
15:34:32|1.04634
15:34:34|1.04608
15:34:35|1.04604
15:34:35|1.04604
15:34:37|1.04565
15:34:37|1.04504
15:34:38|1.04504
15:34:39|1.04569
15:34:41|1.04505
15:34:41|1.04505
15:34:42|1.04604
15:34:43|1.04558
15:34:44|1.04517
15:34:45|1.04517
15:34:46|1.04517
15:34:48|1.04517
15:34:49|1.04517
15:34:49|1.0458
15:34:50|1.0458
15:34:52|1.0458
15:34:53|1.04519
15:34:54|1.04519
15:34:54|1.04509
15:34:55|1.04457
15:34:56|1.04507
15:34:58|1.04539
15:34:58|1.04445
15:34:59|1.04445
15:35:01|1.04442
15:35:02|1.04442
15:35:03|1.04442
15:35:03|1.04473
15:35:05|1.04398
15:35:06|1.04397
15:35:06|1.04368
15:35:07|1.0437
15:35:08|1.04288
15:35:09|1.04231
15:35:10|1.04236
15:35:11|1.04241
15:35:12|1.04246
15:35:13|1.04306
15:35:15|1.04353
15:35:16|1.04369
15:35:17|1.04369
15:35:17|1.04314
15:35:19|1.04287
15:35:20|1.04236
15:35:21|1.04144
15:35:22|1.04165
15:35:23|1.04046
15:35:24|1.04046
15:35:26|1.04
15:35:26|1.0399
15:35:27|1.03921
15:35:28|1.03921
15:35:29|1.03988
15:35:30|1.03971
15:35:31|1.039
15:35:32|1.0389
15:35:33|1.03962
15:35:34|1.03812
15:35:35|1.03844
15:35:36|1.038
15:35:37|1.03836
15:35:38|1.03832
15:35:39|1.03804
15:35:40|1.03866
15:35:41|1.03927
15:35:42|1.04051
15:35:43|1.04051
15:35:44|1.04066
15:35:45|1.04206
15:35:46|1.04207
15:35:47|1.04165
15:35:48|1.04202
15:35:49|1.04178
15:35:50|1.04178
15:35:51|1.04178
15:35:52|1.04137
15:35:53|1.04107
15:35:54|1.04026
15:35:55|1.04026
15:35:56|1.04026
15:35:57|1.04007
15:35:58|1.04007
15:35:59|1.04094
15:36:00|1.04091
15:36:01|1.04091
15:36:02|1.04
15:36:03|1.04026
15:36:04|1.04027
15:36:05|1.04
15:36:06|1.0402
15:36:07|1.04055
15:36:08|1.04055
15:36:09|1.041
15:36:10|1.041
15:36:11|1.0395
15:36:12|1.03864
15:36:13|1.03769
15:36:14|1.03763
15:36:15|1.03739
15:36:16|1.0382
15:36:17|1.0383
15:36:18|1.03825
15:36:19|1.038
15:36:20|1.03747
15:36:22|1.03763
15:36:23|1.03903
15:36:24|1.03903
15:36:25|1.03878
15:36:26|1.03878
15:36:28|1.03878
15:36:28|1.03887
15:36:29|1.03894
15:36:30|1.03872
15:36:31|1.03876
15:36:32|1.03925
15:36:33|1.03943
15:36:34|1.03969
15:36:35|1.04004
15:36:36|1.0392
15:36:37|1.0392
15:36:38|1.03792
15:36:39|1.03788
15:36:40|1.03935
15:36:41|1.03919
15:36:42|1.0392
15:36:43|1.0392
15:36:44|1.03965
15:36:45|1.03931
15:36:46|1.04055
15:36:48|1.04147
15:36:48|1.04147
15:36:49|1.04146
15:36:51|1.04177
15:36:51|1.04178
15:36:52|1.03778
15:36:53|1.0395
15:36:54|1.0403
15:36:56|1.04052
15:36:56|1.04048
15:36:57|1.04
15:36:59|1.03702
15:37:00|1.03876
15:37:00|1.03935
15:37:02|1.03895
15:37:02|1.03944
15:37:03|1.03766
15:37:04|1.03818
15:37:06|1.0386
15:37:06|1.03851
15:37:07|1.0373
15:37:09|1.03864
15:37:09|1.0379
15:37:10|1.03792
15:37:11|1.03946
15:37:12|1.03947
15:37:14|1.0405
15:37:14|1.03938
15:37:15|1.04045
15:37:17|1.03858
15:37:17|1.03785
15:37:19|1.04003
15:37:19|1.04003
15:37:21|1.04077
15:37:21|1.04079
15:37:23|1.04033
15:37:24|1.04079
15:37:25|1.04079
15:37:26|1.04033
15:37:27|1.04167
15:37:28|1.04178
15:37:30|1.04073
15:37:30|1.0414
15:37:32|1.0414
15:37:33|1.04136
15:37:34|1.04136
15:37:35|1.04136
15:37:36|1.0414
15:37:37|1.04174
15:37:37|1.04174
15:37:39|1.041
15:37:39|1.0414
15:37:40|1.04099
15:37:42|1.04099
15:37:43|1.04099
15:37:44|1.04099
15:37:44|1.041
15:37:46|1.041
15:37:47|1.04041
15:37:48|1.04032
15:37:49|1.04002
15:37:50|1.03987
15:37:51|1.0394
15:37:52|1.0394
15:37:53|1.03939
15:37:54|1.03869
15:37:55|1.03869
15:37:56|1.03869
15:37:57|1.03939
15:37:58|1.03983
15:37:59|1.04009
15:38:00|1.0405
15:38:00|1.04081
15:38:02|1.0408
15:38:03|1.0408
15:38:04|1.0408
15:38:05|1.04081
15:38:06|1.0405
15:38:07|1.0405
15:38:08|1.0405
15:38:09|1.0399
15:38:10|1.0399
15:38:11|1.04045
15:38:12|1.03995
15:38:13|1.04053
15:38:14|1.04076
15:38:15|1.0399
15:38:16|1.03968
15:38:17|1.03903
15:38:18|1.03875
15:38:19|1.03875
15:38:20|1.03902
15:38:21|1.03981
15:38:22|1.03981
15:38:23|1.04054
15:38:25|1.04054
15:38:25|1.03971
15:38:27|1.04053
15:38:27|1.04053
15:38:29|1.04053
15:38:29|1.04147
15:38:31|1.04045
15:38:32|1.04015
15:38:33|1.04072
15:38:34|1.0392
15:38:35|1.04
15:38:36|1.03999
15:38:37|1.03999
15:38:37|1.03999
15:38:39|1.03993
15:38:39|1.039
15:38:41|1.03876
15:38:42|1.03945
15:38:43|1.03948
15:38:44|1.03948
15:38:44|1.03981
15:38:45|1.0394
15:38:47|1.03998
15:38:48|1.04
15:38:49|1.04
15:38:49|1.04
15:38:51|1.03959
15:38:52|1.04
15:38:53|1.04053
15:38:54|1.04053
15:38:55|1.04053
15:38:56|1.04081
15:38:57|1.04081
15:38:58|1.04081
15:38:59|1.04144
15:39:00|1.04165
15:39:01|1.04165
15:39:02|1.04165
15:39:02|1.04165
15:39:04|1.04194
15:39:04|1.04146
15:39:06|1.04173
15:39:06|1.04126
15:39:08|1.04123
15:39:09|1.04165
15:39:10|1.04165
15:39:10|1.04164
15:39:11|1.04165
15:39:13|1.04165
15:39:14|1.04165
15:39:15|1.04165
15:39:16|1.04124
15:39:16|1.04124
15:39:17|1.04124
15:39:18|1.04165
15:39:20|1.04014
15:39:21|1.04142
15:39:21|1.04142
15:39:23|1.04124
15:39:24|1.04124
15:39:25|1.04124
15:39:27|1.04156
15:39:27|1.04156
15:39:28|1.04126
15:39:29|1.0401
15:39:30|1.04072
15:39:31|1.03971
15:39:32|1.041
15:39:34|1.041
15:39:35|1.041
15:39:36|1.041
15:39:37|1.041
15:39:38|1.04112
15:39:38|1.04165
15:39:40|1.04165
15:39:40|1.04165
15:39:42|1.04165
15:39:42|1.04165
15:39:43|1.04165
15:39:44|1.04165
15:39:45|1.04165
15:39:47|1.04165
15:39:47|1.04165
15:39:48|1.04165
15:39:49|1.04165
15:39:50|1.04165
15:39:52|1.04164
15:39:53|1.04165
15:39:54|1.04165
15:39:55|1.04165
15:39:56|1.04186
15:39:56|1.0424
15:39:58|1.0424
15:39:59|1.04338
15:40:00|1.04338
15:40:01|1.04325
15:40:02|1.04324
15:40:03|1.04284
15:40:04|1.04293
15:40:05|1.04221
15:40:06|1.04274
15:40:07|1.04274
15:40:08|1.04277
15:40:09|1.04283
15:40:10|1.04224
15:40:11|1.04292
15:40:12|1.04295
15:40:13|1.04216
15:40:13|1.04266
15:40:14|1.04263
15:40:16|1.04272
15:40:16|1.04214
15:40:18|1.04214
15:40:19|1.04245
15:40:20|1.04098
15:40:21|1.04098
15:40:21|1.04052
15:40:23|1.04144
15:40:24|1.04186
15:40:25|1.04186
15:40:26|1.04137
15:40:28|1.04224
15:40:29|1.04223
15:40:30|1.04223
15:40:31|1.04223
15:40:32|1.04223
15:40:33|1.04223
15:40:34|1.04223
15:40:35|1.0417
15:40:36|1.0417
15:40:36|1.04111
15:40:38|1.04157
15:40:38|1.04157
15:40:40|1.04157
15:40:41|1.03937
15:40:42|1.03993
15:40:43|1.04039
15:40:44|1.04039
15:40:45|1.04039
15:40:46|1.04039
15:40:46|1.03993
15:40:48|1.04082
15:40:49|1.04082
15:40:50|1.04017
15:40:51|1.04017
15:40:52|1.04017
15:40:53|1.04023
15:40:54|1.04075
15:40:54|1.04024
15:40:56|1.0399
15:40:57|1.03867
15:40:57|1.04038
15:40:59|1.04038
15:41:00|1.03995
15:41:01|1.03962
15:41:02|1.03996
15:41:03|1.03997
15:41:03|1.04031
15:41:05|1.03986
15:41:06|1.03986
15:41:07|1.04057
15:41:08|1.04082
15:41:09|1.04082
15:41:09|1.04082
15:41:11|1.04057
15:41:12|1.04082
15:41:13|1.04042
15:41:13|1.04042
15:41:15|1.04042
15:41:16|1.04042
15:41:17|1.04082
15:41:18|1.03932
15:41:19|1.03924
15:41:19|1.03927
15:41:21|1.03939
15:41:22|1.03956
15:41:22|1.03997
15:41:24|1.04
15:41:25|1.03967
15:41:26|1.03923
15:41:27|1.03916
15:41:28|1.03916
15:41:29|1.03916
15:41:31|1.03864
15:41:31|1.03864
15:41:32|1.03962
15:41:34|1.03962
15:41:34|1.03962
15:41:36|1.03963
15:41:36|1.03963
15:41:38|1.03947
15:41:39|1.03948
15:41:40|1.03946
15:41:40|1.03946
15:41:41|1.03946
15:41:42|1.03967
15:41:44|1.03864
15:41:45|1.03866
15:41:46|1.03892
15:41:47|1.03892
15:41:48|1.03887
15:41:49|1.03847
15:41:50|1.03847
15:41:51|1.03883
15:41:52|1.03883
15:41:52|1.03853
15:41:54|1.03857
15:41:55|1.03852
15:41:56|1.03852
15:41:56|1.03852
15:41:59|1.03885
15:41:59|1.03865
15:42:00|1.03865
15:42:01|1.03865
15:42:02|1.03862
15:42:03|1.03862
15:42:04|1.03733
15:42:05|1.03772
15:42:06|1.03765
15:42:07|1.03765
15:42:08|1.038
15:42:09|1.038
15:42:10|1.038
15:42:11|1.038
15:42:12|1.03795
15:42:13|1.03795
15:42:14|1.038
15:42:15|1.038
15:42:16|1.038
15:42:17|1.03783
15:42:18|1.03808
15:42:19|1.03872
15:42:20|1.03881
15:42:21|1.038
15:42:22|1.03862
15:42:23|1.03862
15:42:24|1.03862
15:42:25|1.03841
15:42:26|1.03887
15:42:28|1.0392
15:42:28|1.03953
15:42:30|1.04
15:42:31|1.04033
15:42:31|1.04042
15:42:33|1.04042
15:42:34|1.04042
15:42:34|1.04042
15:42:35|1.04066
15:42:37|1.0403
15:42:38|1.04016
15:42:39|1.04016
15:42:40|1.04045
15:42:41|1.04006
15:42:42|1.04006
15:42:43|1.03997
15:42:44|1.03997
15:42:45|1.04015
15:42:46|1.0403
15:42:47|1.0403
15:42:48|1.03935
15:42:48|1.04015
15:42:50|1.04015
15:42:51|1.04015
15:42:52|1.04015
15:42:53|1.03997
15:42:54|1.04018
15:42:55|1.04051
15:42:56|1.04051
15:42:57|1.04061
15:42:58|1.04061
15:42:59|1.04061
15:42:59|1.04061
15:43:01|1.04061
15:43:02|1.04061
15:43:02|1.04
15:43:04|1.03946
15:43:04|1.03974
15:43:05|1.03974
15:43:07|1.03974
15:43:08|1.03948
15:43:09|1.04004
15:43:10|1.04018
15:43:11|1.04018
15:43:12|1.04018
15:43:13|1.04018
15:43:14|1.0394
15:43:15|1.03995
15:43:16|1.03995
15:43:17|1.03995
15:43:17|1.0386
15:43:19|1.03799
15:43:20|1.03793
15:43:20|1.03793
15:43:22|1.03763
15:43:22|1.03862
15:43:24|1.03856
15:43:25|1.0382
15:43:25|1.0381
15:43:27|1.0381
15:43:28|1.03884
15:43:29|1.03925
15:43:30|1.03925
15:43:32|1.03964
15:43:33|1.03933
15:43:33|1.03914
15:43:35|1.03914
15:43:36|1.03914
15:43:36|1.04001
15:43:37|1.03946
15:43:39|1.03946
15:43:39|1.03937
15:43:41|1.03895
15:43:42|1.03895
15:43:43|1.03895
15:43:44|1.03895
15:43:45|1.03905
15:43:46|1.03885
15:43:47|1.03906
15:43:48|1.03906
15:43:49|1.03911
15:43:50|1.03911
15:43:51|1.03911
15:43:52|1.03904
15:43:53|1.03904
15:43:54|1.03904
15:43:55|1.03955
15:43:56|1.03955
15:43:57|1.03919
15:43:58|1.03919
15:43:59|1.03919
15:44:00|1.03919
15:44:01|1.03919
15:44:01|1.03919
15:44:03|1.03919
15:44:04|1.03924
15:44:05|1.03925
15:44:05|1.03929
15:44:06|1.03929
15:44:08|1.03932
15:44:09|1.03926
15:44:10|1.03878
15:44:10|1.03878
15:44:12|1.03878
15:44:13|1.03878
15:44:14|1.03916
15:44:15|1.03916
15:44:15|1.03944
15:44:17|1.03946
15:44:18|1.03946
15:44:18|1.03946
15:44:19|1.03957
15:44:21|1.03974
15:44:22|1.03975
15:44:23|1.03975
15:44:23|1.03975
15:44:25|1.03998
15:44:26|1.03923
15:44:26|1.04
15:44:28|1.04
15:44:29|1.04
15:44:30|1.04
15:44:32|1.03994
15:44:33|1.03988
15:44:33|1.03943
15:44:35|1.03957
15:44:36|1.03977
15:44:37|1.039
15:44:38|1.03954
15:44:39|1.03952
15:44:40|1.03827
15:44:41|1.038
15:44:42|1.03777
15:44:43|1.03777
15:44:44|1.0376
15:44:45|1.03766
15:44:46|1.03766
15:44:47|1.03768
15:44:47|1.03807
15:44:48|1.03807
15:44:50|1.03807
15:44:51|1.03803
15:44:52|1.03715
15:44:53|1.03715
15:44:54|1.03734
15:44:55|1.037
15:44:56|1.037
15:44:56|1.03739
15:44:58|1.03731
15:44:59|1.037
15:45:00|1.03724
15:45:01|1.03718
15:45:02|1.03718
15:45:03|1.03726
15:45:03|1.03763
15:45:05|1.03763
15:45:06|1.03757
15:45:06|1.03664
15:45:08|1.03716
15:45:09|1.03869
15:45:10|1.03869
15:45:11|1.03809
15:45:12|1.03818
15:45:13|1.03818
15:45:13|1.03839
15:45:15|1.03799
15:45:16|1.03857
15:45:17|1.03857
15:45:18|1.03838
15:45:18|1.03786
15:45:20|1.03738
15:45:21|1.03768
15:45:21|1.03761
15:45:23|1.03762
15:45:24|1.03787
15:45:25|1.03787
15:45:26|1.03787
15:45:27|1.03787
15:45:28|1.03787
15:45:29|1.03787
15:45:30|1.03787
15:45:32|1.03724
15:45:33|1.03795
15:45:33|1.03703
15:45:35|1.0374
15:45:36|1.0374
15:45:37|1.03741
15:45:38|1.03726
15:45:39|1.03729
15:45:41|1.03729
15:45:41|1.03729
15:45:42|1.03729
15:45:43|1.03676
15:45:44|1.03603
15:45:45|1.036
15:45:46|1.03584
15:45:47|1.03614
15:45:49|1.03614
15:45:49|1.03592
15:45:50|1.03548
15:45:51|1.03571
15:45:53|1.03542
15:45:54|1.03592
15:45:55|1.03592
15:45:56|1.03614
15:45:57|1.03614
15:45:58|1.03592
15:45:59|1.03592
15:46:00|1.03501
15:46:01|1.03559
15:46:02|1.03563
15:46:03|1.03563
15:46:03|1.03467
15:46:05|1.03514
15:46:05|1.03513
15:46:07|1.03512
15:46:08|1.0354
15:46:08|1.03478
15:46:10|1.03478
15:46:11|1.03477
15:46:12|1.03439
15:46:13|1.03455
15:46:14|1.03453
15:46:15|1.0342
15:46:16|1.03382
15:46:17|1.03325
15:46:18|1.03371
15:46:19|1.03335
15:46:19|1.03306
15:46:20|1.03305
15:46:21|1.03288
15:46:22|1.03262
15:46:24|1.03268
15:46:25|1.03139
15:46:26|1.03129
15:46:26|1.0311
15:46:27|1.03063
15:46:29|1.02999
15:46:30|1.0296
15:46:31|1.02908
15:46:32|1.02995
15:46:33|1.02838
15:46:35|1.02757
15:46:35|1.02634
15:46:36|1.02506
15:46:37|1.0251
15:46:38|1.0249
15:46:39|1.02403
15:46:41|1.02277
15:46:42|1.02222
15:46:43|1.02293
15:46:43|1.02264
15:46:45|1.02237
15:46:46|1.02222
15:46:47|1.02374
15:46:48|1.02212
15:46:49|1.02141
15:46:49|1.02361
15:46:50|1.02365
15:46:52|1.02308
15:46:52|1.02374
15:46:54|1.0228
15:46:54|1.02111
15:46:55|1.02239
15:46:56|1.02331
15:46:58|1.02302
15:46:58|1.02234
15:46:59|1.02248
15:47:01|1.02268
15:47:01|1.02277
15:47:03|1.02277
15:47:03|1.02404
15:47:04|1.02403
15:47:06|1.02349
15:47:06|1.02235
15:47:07|1.02235
15:47:08|1.021
15:47:10|1.02102
15:47:10|1.0217
15:47:11|1.02212
15:47:12|1.02147
15:47:13|1.02199
15:47:14|1.02269
15:47:15|1.02259
15:47:16|1.02203
15:47:18|1.02203
15:47:18|1.02242
15:47:19|1.02203
15:47:21|1.02259
15:47:22|1.02158
15:47:22|1.02173
15:47:23|1.02239
15:47:24|1.02164
15:47:26|1.02144
15:47:26|1.02144
15:47:27|1.02215
15:47:28|1.02167
15:47:30|1.02214
15:47:31|1.02359
15:47:31|1.02394
15:47:33|1.02362
15:47:34|1.02382
15:47:36|1.02422
15:47:37|1.02331
15:47:38|1.02331
15:47:39|1.02355
15:47:40|1.0219
15:47:41|1.02104
15:47:42|1.02104
15:47:43|1.02239
15:47:44|1.02239
15:47:45|1.0223
15:47:46|1.02281
15:47:46|1.01793
15:47:48|1.0155
15:47:49|1.01344
15:47:50|1.01264
15:47:51|1.013
15:47:51|1.01309
15:47:52|1.01358
15:47:54|1.01457
15:47:55|1.01489
15:47:56|1.01423
15:47:56|1.01469
15:47:58|1.01365
15:47:59|1.0154
15:48:00|1.01616
15:48:01|1.0168
15:48:02|1.01694
15:48:03|1.01743
15:48:04|1.018
15:48:05|1.01755
15:48:06|1.01773
15:48:07|1.0164
15:48:08|1.01738
15:48:09|1.01738
15:48:10|1.01738
15:48:11|1.01765
15:48:12|1.01858
15:48:13|1.01865
15:48:14|1.01838
15:48:15|1.01853
15:48:16|1.01855
15:48:17|1.019
15:48:18|1.01936
15:48:19|1.01945
15:48:20|1.01988
15:48:21|1.01996
15:48:22|1.01994
15:48:23|1.01976
15:48:24|1.01991
15:48:25|1.019
15:48:26|1.01897
15:48:27|1.01976
15:48:28|1.01902
15:48:29|1.01794
15:48:30|1.01689
15:48:31|1.01739
15:48:32|1.01759
15:48:33|1.01658
15:48:34|1.01657
15:48:35|1.01663
15:48:36|1.01725
15:48:37|1.01677
15:48:38|1.01756
15:48:39|1.01662
15:48:40|1.01627
15:48:41|1.01627
15:48:42|1.01735
15:48:43|1.01845
15:48:44|1.01781
15:48:45|1.01701
15:48:46|1.0179
15:48:47|1.0179
15:48:48|1.01747
15:48:49|1.01806
15:48:51|1.01828
15:48:51|1.0183
15:48:52|1.01749
15:48:53|1.01827
15:48:54|1.01775
15:48:55|1.01757
15:48:56|1.01757
15:48:57|1.01634
15:48:58|1.01604
15:49:00|1.01599
15:49:00|1.01585
15:49:01|1.0176
15:49:02|1.01782
15:49:03|1.01816
15:49:04|1.01825
15:49:05|1.0185
15:49:06|1.01666
15:49:07|1.01783
15:49:08|1.01783
15:49:09|1.01807
15:49:11|1.01864
15:49:11|1.01895
15:49:12|1.01804
15:49:13|1.01896
15:49:14|1.01805
15:49:15|1.01805
15:49:16|1.01742
15:49:17|1.01822
15:49:18|1.0183
15:49:19|1.01744
15:49:20|1.01805
15:49:21|1.01771
15:49:22|1.01822
15:49:23|1.01955
15:49:24|1.01955
15:49:25|1.01955
15:49:26|1.01952
15:49:27|1.01904
15:49:28|1.0195
15:49:29|1.0195
15:49:30|1.01978
15:49:32|1.01955
15:49:32|1.01938
15:49:33|1.01938
15:49:35|1.01943
15:49:36|1.01939
15:49:37|1.02
15:49:38|1.01945
15:49:39|1.02
15:49:41|1.02022
15:49:41|1.02057
15:49:42|1.02095
15:49:43|1.02151
15:49:44|1.02239
15:49:45|1.02239
15:49:46|1.02239
15:49:47|1.02242
15:49:48|1.02229
15:49:49|1.02239
15:49:50|1.02242
15:49:51|1.02246
15:49:52|1.02079
15:49:53|1.02258
15:49:54|1.02257
15:49:55|1.02316
15:49:56|1.02252
15:49:57|1.02247
15:49:58|1.02321
15:49:59|1.02343
15:50:00|1.02343
15:50:01|1.02384
15:50:02|1.02384
15:50:03|1.024
15:50:04|1.02343
15:50:05|1.02351
15:50:06|1.02351
15:50:07|1.0235
15:50:08|1.02306
15:50:09|1.02341
15:50:10|1.02243
15:50:11|1.02243
15:50:12|1.02178
15:50:13|1.02199
15:50:14|1.02114
15:50:15|1.02157
15:50:16|1.0216
15:50:17|1.0216
15:50:18|1.02162
15:50:19|1.02162
15:50:20|1.02199
15:50:21|1.02199
15:50:22|1.02199
15:50:23|1.02147
15:50:24|1.0202
15:50:25|1.0212
15:50:26|1.02164
15:50:27|1.02155
15:50:28|1.02155
15:50:29|1.02148
15:50:30|1.02148
15:50:31|1.02123
15:50:32|1.02144
15:50:33|1.0208
15:50:34|1.02146
15:50:36|1.02138
15:50:37|1.02138
15:50:38|1.02138
15:50:39|1.02127
15:50:40|1.02125
15:50:41|1.02077
15:50:42|1.02077
15:50:43|1.02116
15:50:44|1.02116
15:50:45|1.02142
15:50:46|1.0212
15:50:47|1.02166
15:50:48|1.02177
15:50:49|1.02098
15:50:50|1.02096
15:50:51|1.021
15:50:52|1.021
15:50:53|1.02085
15:50:54|1.02085
15:50:55|1.02085
15:50:56|1.02146
15:50:57|1.02146
15:50:57|1.0212
15:50:59|1.02076
15:50:59|1.02075
15:51:00|1.02119
15:51:02|1.02048
15:51:03|1.02048
15:51:04|1.02061
15:51:05|1.02096
15:51:06|1.02099
15:51:07|1.02099
15:51:07|1.02061
15:51:09|1.02032
15:51:10|1.02098
15:51:10|1.021
15:51:12|1.02035
15:51:12|1.021
15:51:14|1.021
15:51:14|1.021
15:51:16|1.02102
15:51:17|1.0212
15:51:18|1.02136
15:51:19|1.02136
15:51:19|1.02155
15:51:21|1.02183
15:51:22|1.02136
15:51:23|1.02199
15:51:23|1.0216
15:51:25|1.0216
15:51:26|1.02132
15:51:27|1.02132
15:51:28|1.02182
15:51:29|1.02136
15:51:29|1.02136
15:51:31|1.02111
15:51:32|1.02116
15:51:33|1.02064
15:51:34|1.02076
15:51:35|1.01949
15:51:35|1.01949
15:51:37|1.02107
15:51:39|1.0205
15:51:40|1.01919
15:51:41|1.01919
15:51:42|1.01994
15:51:43|1.01919
15:51:43|1.01919
15:51:45|1.01919
15:51:45|1.01873
15:51:47|1.01873
15:51:48|1.01921
15:51:48|1.0193
15:51:50|1.01922
15:51:50|1.01869
15:51:52|1.01869
15:51:53|1.01869
15:51:53|1.01907
15:51:55|1.01919
15:51:55|1.01919
15:51:57|1.0191
15:51:57|1.0191
15:51:58|1.0191
15:52:00|1.01891
15:52:01|1.01882
15:52:02|1.01758
15:52:02|1.0182
15:52:03|1.0182
15:52:05|1.01873
15:52:06|1.01846
15:52:07|1.01846
15:52:07|1.0178
15:52:09|1.01754
15:52:09|1.01725
15:52:11|1.01713
15:52:11|1.01713
15:52:13|1.01656
15:52:13|1.01673
15:52:15|1.01585
15:52:15|1.01506
15:52:17|1.01575
15:52:17|1.01497
15:52:18|1.01462
15:52:19|1.01422
15:52:20|1.01422
15:52:21|1.0144
15:52:22|1.01374
15:52:23|1.0148
15:52:24|1.01509
15:52:25|1.01413
15:52:27|1.01473
15:52:27|1.01242
15:52:28|1.01334
15:52:29|1.01363
15:52:30|1.01474
15:52:32|1.01571
15:52:32|1.01579
15:52:33|1.0175
15:52:35|1.0175
15:52:35|1.01672
15:52:37|1.01668
15:52:38|1.01669
15:52:39|1.01725
15:52:40|1.01711
15:52:42|1.01736
15:52:42|1.01706
15:52:43|1.01706
15:52:44|1.01704
15:52:45|1.01624
15:52:46|1.0171
15:52:47|1.01716
15:52:48|1.01766
15:52:49|1.01783
15:52:50|1.01783
15:52:51|1.01778
15:52:52|1.01768
15:52:53|1.01682
15:52:54|1.0167
15:52:55|1.01731
15:52:56|1.01774
15:52:58|1.01762
15:52:59|1.01727
15:52:59|1.01672
15:53:01|1.0166
15:53:02|1.01664
15:53:02|1.01682
15:53:04|1.0167
15:53:04|1.01727
15:53:06|1.01672
15:53:07|1.01684
15:53:08|1.017
15:53:08|1.01649
15:53:10|1.01649
15:53:10|1.01653
15:53:11|1.01693
15:53:12|1.01644
15:53:14|1.01724
15:53:14|1.01645
15:53:15|1.01647
15:53:17|1.01606
15:53:18|1.01727
15:53:19|1.01612
15:53:19|1.01721
15:53:21|1.01727
15:53:22|1.01698
15:53:22|1.0172
15:53:24|1.01727
15:53:25|1.01727
15:53:25|1.01727
15:53:27|1.01742
15:53:27|1.01758
15:53:28|1.01759
15:53:30|1.0176
15:53:31|1.01744
15:53:32|1.01744
15:53:33|1.01771
15:53:34|1.018
15:53:35|1.018
15:53:35|1.01795
15:53:37|1.01778
15:53:38|1.01802
15:53:39|1.01761
15:53:40|1.01761
15:53:42|1.01825
15:53:42|1.01824
15:53:43|1.01805
15:53:44|1.0182
15:53:45|1.01805
15:53:46|1.01778
15:53:47|1.01802
15:53:48|1.01834
15:53:49|1.01879
15:53:50|1.01778
15:53:51|1.01778
15:53:52|1.01778
15:53:53|1.01778
15:53:54|1.01821
15:53:55|1.01821
15:53:56|1.01817
15:53:57|1.01796
15:53:58|1.01812
15:53:59|1.01798
15:54:00|1.01799
15:54:01|1.018
15:54:02|1.018
15:54:04|1.01879
15:54:05|1.01852
15:54:06|1.01851
15:54:06|1.01851
15:54:07|1.01808
15:54:08|1.01819
15:54:09|1.01819
15:54:10|1.01816
15:54:11|1.01821
15:54:12|1.0179
15:54:13|1.01821
15:54:14|1.01821
15:54:15|1.01851
15:54:16|1.01895
15:54:18|1.01979
15:54:18|1.01983
15:54:19|1.01985
15:54:21|1.01982
15:54:22|1.01978
15:54:22|1.01891
15:54:24|1.01915
15:54:24|1.01891
15:54:26|1.01801
15:54:26|1.01803
15:54:27|1.01803
15:54:28|1.01803
15:54:30|1.01883
15:54:30|1.01883
15:54:31|1.01874
15:54:32|1.01943
15:54:33|1.01955
15:54:34|1.01956
15:54:35|1.01953
15:54:36|1.0199
15:54:37|1.01956
15:54:39|1.0199
15:54:40|1.0199
15:54:42|1.01986
15:54:43|1.01986
15:54:43|1.01956
15:54:44|1.01956
15:54:46|1.0194
15:54:47|1.0199
15:54:48|1.01992
15:54:49|1.02068
15:54:50|1.02069
15:54:50|1.02042
15:54:52|1.02072
15:54:53|1.02072
15:54:53|1.02042
15:54:55|1.02043
15:54:55|1.02066
15:54:57|1.02044
15:54:58|1.02044
15:54:59|1.02
15:55:00|1.02
15:55:01|1.02015
15:55:02|1.01949
15:55:03|1.01967
15:55:04|1.02004
15:55:05|1.01948
15:55:06|1.01854
15:55:07|1.01953
15:55:07|1.01893
15:55:09|1.01832
15:55:09|1.01832
15:55:11|1.01953
15:55:11|1.01976
15:55:13|1.01983
15:55:14|1.01926
15:55:15|1.01972
15:55:16|1.02022
15:55:16|1.01958
15:55:17|1.01944
15:55:19|1.01906
15:55:20|1.01906
15:55:21|1.01897
15:55:22|1.01859
15:55:23|1.01859
15:55:24|1.01859
15:55:25|1.01859
15:55:26|1.02023
15:55:27|1.0196
15:55:28|1.01832
15:55:28|1.01832
15:55:30|1.01894
15:55:31|1.01959
15:55:32|1.01958
15:55:33|1.01958
15:55:33|1.01983
15:55:35|1.01999
15:55:35|1.02038
15:55:36|1.02009
15:55:38|1.02039
15:55:39|1.02041
15:55:39|1.01978
15:55:41|1.01985
15:55:42|1.01985
15:55:44|1.02014
15:55:44|1.02014
15:55:45|1.02118
15:55:47|1.02127
15:55:48|1.02113
15:55:49|1.02135
15:55:49|1.02136
15:55:50|1.02112
15:55:52|1.02072
15:55:53|1.02072
15:55:54|1.02072
15:55:55|1.02072
15:55:56|1.02072
15:55:57|1.02077
15:55:58|1.02077
15:55:59|1.02044
15:56:00|1.02055
15:56:01|1.02112
15:56:02|1.02065
15:56:03|1.0207
15:56:04|1.02047
15:56:05|1.02044
15:56:06|1.02045
15:56:07|1.02004
15:56:08|1.01999
15:56:09|1.01949
15:56:10|1.0198
15:56:11|1.01951
15:56:12|1.01951
15:56:13|1.01978
15:56:14|1.01978
15:56:15|1.01975
15:56:16|1.01982
15:56:17|1.01937
15:56:18|1.01893
15:56:19|1.01893
15:56:20|1.01914
15:56:21|1.01865
15:56:22|1.018
15:56:23|1.018
15:56:24|1.01713
15:56:25|1.01713
15:56:26|1.01807
15:56:27|1.01807
15:56:28|1.01807
15:56:29|1.01807
15:56:30|1.01822
15:56:31|1.01804
15:56:32|1.01774
15:56:33|1.01774
15:56:34|1.01774
15:56:35|1.01786
15:56:36|1.01786
15:56:37|1.01755
15:56:38|1.01755
15:56:39|1.01831
15:56:40|1.01831
15:56:41|1.01756
15:56:43|1.01736
15:56:44|1.01707
15:56:45|1.01734
15:56:46|1.01738
15:56:46|1.01738
15:56:48|1.01747
15:56:48|1.01744
15:56:50|1.01727
15:56:51|1.01736
15:56:52|1.01736
15:56:53|1.01724
15:56:54|1.01443
15:56:55|1.01474
15:56:57|1.01328
15:56:57|1.01302
15:56:58|1.01298
15:56:59|1.01221
15:57:00|1.01238
15:57:01|1.00988
15:57:02|1.00983
15:57:03|1.00954
15:57:04|1.00854
15:57:05|1.00983
15:57:06|1.00782
15:57:07|1.00751
15:57:08|1.00757
15:57:09|1.00702
15:57:10|1.00681
15:57:11|1.00656
15:57:12|1.00639
15:57:13|1.00626
15:57:14|1.00594
15:57:15|1.00593
15:57:16|1.00569
15:57:17|1.00569
15:57:18|1.00583
15:57:19|1.00537
15:57:20|1.00542
15:57:21|1.00592
15:57:22|1.0053
15:57:23|1.00529
15:57:24|1.00577
15:57:25|1.00533
15:57:26|1.00533
15:57:27|1.00491
15:57:28|1.00528
15:57:30|1.00534
15:57:30|1.00475
15:57:31|1.00502
15:57:32|1.00541
15:57:33|1.0051
15:57:34|1.005
15:57:35|1.00453
15:57:36|1.00517
15:57:37|1.00451
15:57:38|1.0057
15:57:39|1.00409
15:57:40|1.00414
15:57:41|1.0052
15:57:43|1.00325
15:57:44|1.00402
15:57:45|1.00395
15:57:45|1.00251
15:57:46|1.00251
15:57:48|1.00318
15:57:49|1.00158
15:57:50|1.00161
15:57:51|1.0017
15:57:52|1.00101
15:57:53|1.00101
15:57:54|1.00111
15:57:55|1.00043
15:57:56|1.00011
15:57:57|1.00107
15:57:58|1.00011
15:57:59|1.00107
15:58:00|1.00093
15:58:01|1.00021
15:58:02|1.
15:58:03|1.
15:58:04|1.
15:58:05|0.99963
15:58:06|0.99963
15:58:07|0.99955
15:58:08|0.99925
15:58:09|0.9988
15:58:10|0.99824
15:58:11|0.9991
15:58:12|0.99935
15:58:13|0.99842
15:58:14|0.99819
15:58:15|0.99931
15:58:16|0.99817
15:58:17|0.99819
15:58:18|0.99707
15:58:19|0.997
15:58:20|0.9963
15:58:21|0.9963
15:58:22|0.99694
15:58:23|0.99594
15:58:24|0.99594
15:58:25|0.99564
15:58:26|0.99564
15:58:27|0.99464
15:58:28|0.995
15:58:29|0.99466
15:58:30|0.99587
15:58:31|0.99464
15:58:32|0.99483
15:58:33|0.99464
15:58:34|0.99388
15:58:35|0.99368
15:58:36|0.99328
15:58:37|0.99299
15:58:38|0.99387
15:58:39|0.99269
15:58:40|0.99214
15:58:41|0.99199
15:58:42|0.99199
15:58:43|0.9909
15:58:45|0.98909
15:58:46|0.98982
15:58:47|0.98869
15:58:48|0.98974
15:58:49|0.98865
15:58:50|0.99057
15:58:51|0.98937
15:58:52|0.98804
15:58:54|0.988
15:58:54|0.988
15:58:55|0.98777
15:58:56|0.98746
15:58:57|0.98716
15:58:58|0.98716
15:58:59|0.98647
15:59:00|0.98739
15:59:02|0.9867
15:59:02|0.98748
15:59:03|0.98647
15:59:04|0.98603
15:59:05|0.98649
15:59:06|0.98716
15:59:07|0.98603
15:59:08|0.98792
15:59:09|0.98792
15:59:10|0.98613
15:59:11|0.98578
15:59:13|0.98509
15:59:13|0.9848
15:59:14|0.98479
15:59:15|0.98479
15:59:16|0.98411
15:59:17|0.98582
15:59:18|0.98413
15:59:19|0.9858
15:59:20|0.98199
15:59:21|0.98473
15:59:22|0.98438
15:59:24|0.98372
15:59:24|0.98384
15:59:25|0.98458
15:59:26|0.98199
15:59:27|0.98199
15:59:28|0.98199
15:59:29|0.98199
15:59:30|0.98239
15:59:31|0.98479
15:59:32|0.98379
15:59:33|0.98251
15:59:34|0.98476
15:59:35|0.982
15:59:36|0.982
15:59:37|0.98201
15:59:38|0.9823
15:59:39|0.98231
15:59:40|0.9822
15:59:41|0.982
15:59:42|0.98227
15:59:43|0.98219
15:59:45|0.982
15:59:46|0.98098
15:59:47|0.98059
15:59:49|0.98073
15:59:49|0.98011
15:59:50|0.98168
15:59:52|0.98074
15:59:53|0.98
15:59:53|0.97948
15:59:55|0.97952
15:59:56|0.97948
15:59:57|0.97901
15:59:58|0.979
15:59:59|0.979
16:00:00|0.97962
16:00:01|0.97988
16:00:02|0.98042
16:00:03|0.979
16:00:04|0.979
16:00:05|0.97998
16:00:06|0.97996
16:00:07|0.98016
16:00:08|0.98061
16:00:09|0.98094
16:00:10|0.97955
16:00:11|0.97835
16:00:12|0.97893
16:00:13|0.9785
16:00:14|0.97943
16:00:15|0.97857
16:00:16|0.97955
16:00:17|0.97872
16:00:18|0.97934
16:00:19|0.97923
16:00:20|0.97852
16:00:21|0.97862
16:00:22|0.97934
16:00:23|0.97954
16:00:24|0.97877
16:00:25|0.97954
16:00:26|0.97865
16:00:27|0.97901
16:00:28|0.979
16:00:29|0.97867
16:00:30|0.97833
16:00:31|0.97806
16:00:32|0.9781
16:00:33|0.97792
16:00:34|0.97754
16:00:35|0.97627
16:00:36|0.97697
16:00:37|0.97596
16:00:38|0.97694
16:00:39|0.97696
16:00:40|0.97597
16:00:41|0.97596
16:00:42|0.976
16:00:43|0.97683
16:00:44|0.97527
16:00:45|0.97419
16:00:47|0.975
16:00:47|0.97448
16:00:48|0.97596
16:00:50|0.96866
16:00:51|0.9719
16:00:52|0.9708
16:00:53|0.97257
16:00:54|0.97045
16:00:55|0.97
16:00:56|0.97148
16:00:57|0.97076
16:00:57|0.97
16:00:59|0.96816
16:01:00|0.96989
16:01:01|0.96909
16:01:02|0.96848
16:01:03|0.96787
16:01:03|0.96764
16:01:05|0.96794
16:01:06|0.96796
16:01:07|0.96825
16:01:09|0.96761
16:01:09|0.96911
16:01:10|0.96979
16:01:11|0.96849
16:01:12|0.96857
16:01:13|0.96954
16:01:14|0.96823
16:01:15|0.968
16:01:16|0.96764
16:01:17|0.9677
16:01:19|0.96793
16:01:20|0.96765
16:01:20|0.96764
16:01:21|0.96721
16:01:22|0.965
16:01:23|0.96488
16:01:24|0.96381
16:01:26|0.96381
16:01:26|0.96381
16:01:28|0.96384
16:01:29|0.96497
16:01:29|0.96596
16:01:30|0.96659
16:01:31|0.96381
16:01:32|0.96519
16:01:33|0.9649
16:01:34|0.96558
16:01:35|0.96412
16:01:37|0.96568
16:01:37|0.966
16:01:38|0.96403
16:01:40|0.96385
16:01:40|0.96391
16:01:41|0.96534
16:01:43|0.965
16:01:43|0.963
16:01:44|0.963
16:01:45|0.963
16:01:47|0.96271
16:01:47|0.96203
16:01:49|0.963
16:01:50|0.963
16:01:51|0.96427
16:01:52|0.96341
16:01:53|0.9636
16:01:54|0.96302
16:01:55|0.96301
16:01:56|0.96301
16:01:57|0.96194
16:01:58|0.9605
16:01:59|0.96193
16:02:01|0.96134
16:02:01|0.96268
16:02:02|0.96026
16:02:04|0.96
16:02:04|0.96134
16:02:05|0.96015
16:02:06|0.955
16:02:07|0.95804
16:02:08|0.9576
16:02:09|0.95755
16:02:10|0.95721
16:02:11|0.95839
16:02:12|0.95838
16:02:13|0.95837
16:02:14|0.95838
16:02:15|0.95838
16:02:16|0.95666
16:02:18|0.95666
16:02:18|0.95738
16:02:19|0.95739
16:02:20|0.95671
16:02:21|0.95739
16:02:23|0.95759
16:02:23|0.95759
16:02:24|0.95814
16:02:25|0.9585
16:02:26|0.9594
16:02:27|0.95673
16:02:28|0.95659
16:02:29|0.9576
16:02:30|0.95688
16:02:31|0.95653
16:02:32|0.95602
16:02:33|0.9554
16:02:34|0.95538
16:02:35|0.95688
16:02:36|0.95572
16:02:37|0.95544
16:02:38|0.95541
16:02:39|0.9554
16:02:40|0.95306
16:02:41|0.95637
16:02:42|0.95362
16:02:43|0.95259
16:02:44|0.95237
16:02:45|0.95011
16:02:46|0.95201
16:02:48|0.95398
16:02:49|0.95011
16:02:50|0.95011
16:02:51|0.95136
16:02:52|0.95145
16:02:53|0.95015
16:02:54|0.94924
16:02:55|0.95
16:02:57|0.94867
16:02:57|0.94867
16:02:58|0.94802
16:02:59|0.94867
16:03:00|0.95
16:03:01|0.94555
16:03:02|0.94719
16:03:03|0.94577
16:03:04|0.94707
16:03:05|0.94651
16:03:06|0.94793
16:03:07|0.94794
16:03:08|0.94895
16:03:09|0.94623
16:03:10|0.9496
16:03:11|0.94924
16:03:12|0.94918
16:03:13|0.94692
16:03:14|0.9475
16:03:15|0.94731
16:03:16|0.94902
16:03:17|0.94692
16:03:18|0.9489
16:03:19|0.94653
16:03:20|0.94623
16:03:21|0.94669
16:03:22|0.94532
16:03:23|0.94676
16:03:24|0.94699
16:03:25|0.94548
16:03:26|0.94664
16:03:27|0.94471
16:03:28|0.94455
16:03:29|0.94418
16:03:30|0.94417
16:03:31|0.94589
16:03:32|0.94388
16:03:33|0.94417
16:03:34|0.9436
16:03:35|0.94362
16:03:36|0.94361
16:03:37|0.94388
16:03:38|0.943
16:03:39|0.943
16:03:40|0.94301
16:03:41|0.9442
16:03:42|0.943
16:03:43|0.9426
16:03:44|0.94241
16:03:45|0.94227
16:03:46|0.94104
16:03:47|0.94259
16:03:49|0.942
16:03:50|0.94106
16:03:51|0.94107
16:03:52|0.94274
16:03:53|0.94274
16:03:54|0.94114
16:03:55|0.94025
16:03:56|0.94022
16:03:57|0.94209
16:03:58|0.94204
16:03:59|0.94
16:04:00|0.94022
16:04:01|0.94034
16:04:02|0.94022
16:04:04|0.94002
16:04:04|0.94105
16:04:05|0.94009
16:04:06|0.94032
16:04:07|0.94076
16:04:08|0.94074
16:04:09|0.94151
16:04:10|0.94073
16:04:11|0.9409
16:04:12|0.94288
16:04:14|0.94208
16:04:14|0.94238
16:04:15|0.9426
16:04:16|0.94188
16:04:18|0.94234
16:04:18|0.94393
16:04:19|0.9429
16:04:21|0.94295
16:04:22|0.94295
16:04:22|0.94321
16:04:23|0.94463
16:04:24|0.94382
16:04:25|0.94367
16:04:26|0.94304
16:04:28|0.94382
16:04:29|0.94538
16:04:29|0.94268
16:04:30|0.94292
16:04:31|0.94297
16:04:32|0.94434
16:04:33|0.944
16:04:34|0.94327
16:04:36|0.94322
16:04:37|0.94322
16:04:37|0.9427
16:04:39|0.94269
16:04:40|0.94288
16:04:40|0.94308
16:04:42|0.94305
16:04:43|0.94302
16:04:44|0.94331
16:04:45|0.9436
16:04:46|0.9435
16:04:47|0.94269
16:04:47|0.94268
16:04:49|0.94307
16:04:50|0.94245
16:04:51|0.94267
16:04:52|0.94281
16:04:53|0.94281
16:04:54|0.94361
16:04:55|0.94194
16:04:56|0.9427
16:04:57|0.94221
16:04:58|0.94193
16:04:59|0.94194
16:05:00|0.94188
16:05:01|0.94179
16:05:02|0.94164
16:05:04|0.94147
16:05:04|0.941
16:05:06|0.94105
16:05:07|0.94098
16:05:07|0.94136
16:05:09|0.94206
16:05:09|0.94083
16:05:10|0.94078
16:05:11|0.94022
16:05:12|0.94074
16:05:13|0.94072
16:05:14|0.94035
16:05:15|0.94157
16:05:16|0.94107
16:05:17|0.94156
16:05:18|0.94193
16:05:20|0.94157
16:05:20|0.94078
16:05:21|0.94123
16:05:22|0.94078
16:05:24|0.94154
16:05:24|0.94151
16:05:25|0.94075
16:05:26|0.9415
16:05:28|0.9414
16:05:29|0.94206
16:05:29|0.94083
16:05:30|0.9405
16:05:31|0.94068
16:05:32|0.94247
16:05:34|0.94258
16:05:35|0.9423
16:05:35|0.94188
16:05:36|0.9432
16:05:37|0.94197
16:05:38|0.94106
16:05:39|0.94105
16:05:41|0.94206
16:05:41|0.94
16:05:42|0.9427
16:05:44|0.94141
16:05:44|0.94308
16:05:46|0.94068
16:05:46|0.94068
16:05:47|0.94243
16:05:48|0.94031
16:05:50|0.94127
16:05:50|0.94184
16:05:52|0.942
16:05:52|0.94306
16:05:54|0.94334
16:05:55|0.94207
16:05:56|0.94269
16:05:57|0.94429
16:05:58|0.94445
16:05:58|0.94457
16:06:00|0.94269
16:06:01|0.942
16:06:02|0.94176
16:06:03|0.94227
16:06:03|0.94122
16:06:05|0.94181
16:06:05|0.94009
16:06:06|0.94072
16:06:07|0.94
16:06:08|0.94
16:06:10|0.9407
16:06:11|0.94055
16:06:12|0.94108
16:06:13|0.94154
16:06:13|0.93935
16:06:15|0.94092
16:06:15|0.94085
16:06:16|0.9407
16:06:17|0.94
16:06:18|0.94014
16:06:19|0.94091
16:06:21|0.94082
16:06:21|0.94038
16:06:22|0.94029
16:06:24|0.94
16:06:25|0.94021
16:06:26|0.94194
16:06:26|0.94165
16:06:27|0.93902
16:06:28|0.93893
16:06:29|0.93999
16:06:31|0.93987
16:06:31|0.94019
16:06:32|0.94017
16:06:33|0.93963
16:06:34|0.93966
16:06:35|0.93967
16:06:36|0.93967
16:06:37|0.93967
16:06:38|0.93967
16:06:39|0.93967
16:06:40|0.93999
16:06:41|0.94007
16:06:42|0.93986
16:06:43|0.93981
16:06:45|0.94131
16:06:46|0.94092
16:06:46|0.94
16:06:48|0.93968
16:06:49|0.94027
16:06:49|0.94158
16:06:50|0.94083
16:06:51|0.94062
16:06:53|0.94335
16:06:54|0.94131
16:06:55|0.94259
16:06:57|0.94377
16:06:57|0.94318
16:06:58|0.94286
16:07:00|0.94318
16:07:00|0.94408
16:07:01|0.94415
16:07:03|0.94428
16:07:04|0.94446
16:07:05|0.94453
16:07:06|0.94525
16:07:07|0.9446
16:07:07|0.94577
16:07:08|0.94605
16:07:09|0.94708
16:07:10|0.94754
16:07:11|0.94805
16:07:12|0.94673
16:07:13|0.94611
16:07:15|0.94793
16:07:15|0.94929
16:07:17|0.94796
16:07:17|0.94929
16:07:19|0.94925
16:07:19|0.95015
16:07:20|0.95033
16:07:22|0.95219
16:07:22|0.95247
16:07:23|0.95326
16:07:24|0.95473
16:07:25|0.95444
16:07:27|0.95331
16:07:27|0.95254
16:07:28|0.95331
16:07:29|0.95254
16:07:31|0.95377
16:07:32|0.95382
16:07:32|0.95261
16:07:33|0.95503
16:07:34|0.95281
16:07:35|0.95445
16:07:36|0.95445
16:07:37|0.95533
16:07:39|0.95319
16:07:40|0.95369
16:07:41|0.95542
16:07:41|0.95561
16:07:43|0.95561
16:07:43|0.95628
16:07:45|0.95673
16:07:45|0.95739
16:07:47|0.95729
16:07:47|0.95665
16:07:49|0.9574
16:07:50|0.95651
16:07:50|0.95686
16:07:52|0.95753
16:07:53|0.95845
16:07:55|0.95926
16:07:56|0.95884
16:07:57|0.9594
16:07:57|0.95941
16:07:59|0.95912
16:07:59|0.95845
16:08:01|0.9599
16:08:01|0.95959
16:08:02|0.95906
16:08:04|0.95991
16:08:05|0.95991
16:08:06|0.96007
16:08:07|0.96008
16:08:07|0.9583
16:08:08|0.96037
16:08:10|0.96018
16:08:11|0.96149
16:08:12|0.96148
16:08:13|0.96206
16:08:13|0.96206
16:08:14|0.96206
16:08:16|0.96246
16:08:17|0.96209
16:08:18|0.96264
16:08:19|0.96275
16:08:20|0.96275
16:08:21|0.96275
16:08:22|0.96246
16:08:23|0.96274
16:08:24|0.96275
16:08:25|0.963
16:08:26|0.96276
16:08:27|0.96339
16:08:28|0.96342
16:08:29|0.96423
16:08:30|0.96423
16:08:31|0.96405
16:08:32|0.96345
16:08:33|0.96402
16:08:34|0.96423
16:08:35|0.96461
16:08:36|0.9646
16:08:37|0.96461
16:08:38|0.96461
16:08:39|0.96461
16:08:40|0.96425
16:08:41|0.96461
16:08:42|0.96462
16:08:43|0.96462
16:08:44|0.96461
16:08:45|0.96461
16:08:46|0.96488
16:08:47|0.96487
16:08:48|0.96499
16:08:49|0.965
16:08:50|0.96497
16:08:51|0.96493
16:08:52|0.965
16:08:53|0.96543
16:08:55|0.96586
16:08:56|0.96511
16:08:57|0.96511
16:08:58|0.96675
16:08:59|0.96596
16:08:59|0.96674
16:09:01|0.96652
16:09:02|0.96675
16:09:03|0.96713
16:09:04|0.96675
16:09:05|0.96675
16:09:06|0.96688
16:09:07|0.96688
16:09:08|0.9673
16:09:09|0.9674
16:09:10|0.96737
16:09:11|0.97001
16:09:12|0.97018
16:09:13|0.97
16:09:14|0.97024
16:09:15|0.97068
16:09:16|0.97124
16:09:17|0.97
16:09:18|0.96983
16:09:19|0.97
16:09:20|0.97077
16:09:21|0.97131
16:09:22|0.97122
16:09:23|0.97168
16:09:24|0.97168
16:09:25|0.97168
16:09:26|0.97112
16:09:27|0.97115
16:09:28|0.97206
16:09:29|0.97201
16:09:30|0.97234
16:09:31|0.97225
16:09:32|0.972
16:09:33|0.97251
16:09:34|0.972
16:09:35|0.97257
16:09:36|0.972
16:09:37|0.97184
16:09:39|0.9732
16:09:39|0.97235
16:09:40|0.97235
16:09:41|0.97235
16:09:42|0.97256
16:09:43|0.97249
16:09:44|0.97267
16:09:45|0.97268
16:09:46|0.97302
16:09:47|0.97302
16:09:48|0.97323
16:09:49|0.97357
16:09:50|0.97354
16:09:51|0.97355
16:09:52|0.97364
16:09:53|0.97369
16:09:55|0.97403
16:09:56|0.97433
16:09:57|0.97376
16:09:57|0.97433
16:09:59|0.97413
16:10:00|0.97412
16:10:00|0.97369
16:10:02|0.9743
16:10:03|0.97537
16:10:04|0.97539
16:10:05|0.97433
16:10:06|0.97442
16:10:07|0.9743
16:10:09|0.97536
16:10:09|0.97535
16:10:10|0.9745
16:10:11|0.97514
16:10:12|0.97516
16:10:13|0.97501
16:10:14|0.97515
16:10:15|0.97513
16:10:16|0.97513
16:10:17|0.97513
16:10:18|0.97515
16:10:19|0.97513
16:10:20|0.9745
16:10:21|0.9745
16:10:22|0.97437
16:10:23|0.97483
16:10:24|0.97226
16:10:25|0.97434
16:10:26|0.97451
16:10:27|0.97452
16:10:28|0.97599
16:10:29|0.97483
16:10:30|0.97494
16:10:31|0.976
16:10:32|0.9767
16:10:33|0.976
16:10:34|0.97509
16:10:35|0.97582
16:10:36|0.97582
16:10:37|0.97501
16:10:38|0.97556
16:10:39|0.9753
16:10:40|0.9749
16:10:41|0.975
16:10:42|0.97508
16:10:43|0.97549
16:10:44|0.97561
16:10:45|0.97551
16:10:46|0.97486
16:10:47|0.97455
16:10:48|0.97458
16:10:50|0.97389
16:10:50|0.97392
16:10:52|0.97392
16:10:52|0.974
16:10:54|0.9742
16:10:54|0.9742
16:10:56|0.9735
16:10:57|0.97401
16:10:59|0.97401
16:11:00|0.97401
16:11:00|0.97451
16:11:02|0.97485
16:11:03|0.97473
16:11:04|0.97488
16:11:05|0.975
16:11:06|0.9747
16:11:07|0.97345
16:11:08|0.97339
16:11:09|0.97289
16:11:10|0.97291
16:11:11|0.97248
16:11:12|0.97238
16:11:13|0.97425
16:11:14|0.972
16:11:15|0.97182
16:11:16|0.97267
16:11:17|0.97145
16:11:18|0.972
16:11:19|0.97045
16:11:20|0.97091
16:11:21|0.97098
16:11:22|0.97116
16:11:23|0.97113
16:11:24|0.97241
16:11:25|0.97248
16:11:26|0.97335
16:11:27|0.97551
16:11:28|0.97371
16:11:29|0.97299
16:11:30|0.97299
16:11:31|0.97236
16:11:32|0.97236
16:11:33|0.97193
16:11:34|0.97371
16:11:35|0.97326
16:11:37|0.97322
16:11:37|0.9754
16:11:38|0.97109
16:11:39|0.97266
16:11:40|0.97261
16:11:41|0.97244
16:11:42|0.97394
16:11:43|0.97362
16:11:44|0.97382
16:11:45|0.9737
16:11:46|0.97421
16:11:47|0.97408
16:11:48|0.97448
16:11:49|0.97382
16:11:50|0.9758
16:11:51|0.9768
16:11:52|0.97568
16:11:53|0.9764
16:11:54|0.97763
16:11:55|0.97693
16:11:56|0.97546
16:11:58|0.97663
16:11:59|0.97613
16:12:00|0.97593
16:12:00|0.97719
16:12:02|0.9766
16:12:03|0.97374
16:12:04|0.97284
16:12:05|0.97431
16:12:06|0.97412
16:12:07|0.9733
16:12:08|0.97277
16:12:09|0.97276
16:12:09|0.97277
16:12:11|0.97392
16:12:11|0.97589
16:12:13|0.97656
16:12:14|0.97501
16:12:15|0.97667
16:12:16|0.97683
16:12:17|0.97595
16:12:17|0.97606
16:12:19|0.97613
16:12:20|0.97592
16:12:21|0.978
16:12:21|0.97698
16:12:23|0.97727
16:12:23|0.97778
16:12:25|0.97722
16:12:26|0.97733
16:12:27|0.97806
16:12:28|0.97913
16:12:29|0.97839
16:12:30|0.97824
16:12:31|0.97782
16:12:32|0.97742
16:12:33|0.97735
16:12:34|0.97846
16:12:35|0.97845
16:12:36|0.97905
16:12:37|0.97904
16:12:38|0.97909
16:12:39|0.97997
16:12:40|0.97879
16:12:41|0.9785
16:12:42|0.97796
16:12:43|0.97795
16:12:44|0.97765
16:12:45|0.9775
16:12:46|0.97713
16:12:47|0.97712
16:12:48|0.97836
16:12:49|0.97906
16:12:50|0.97859
16:12:51|0.97911
16:12:52|0.9793
16:12:53|0.97968
16:12:54|0.98085
16:12:55|0.9808
16:12:56|0.98079
16:12:57|0.9809
16:12:59|0.98091
16:13:00|0.98
16:13:01|0.98
16:13:02|0.97923
16:13:03|0.97994
16:13:04|0.97999
16:13:05|0.97999
16:13:05|0.97941
16:13:07|0.97993
16:13:08|0.97969
16:13:09|0.98
16:13:10|0.98009
16:13:11|0.98047
16:13:12|0.9801
16:13:13|0.98131
16:13:14|0.9807
16:13:15|0.98122
16:13:16|0.98086
16:13:17|0.98045
16:13:17|0.98085
16:13:19|0.98101
16:13:20|0.98
16:13:21|0.98125
16:13:22|0.98058
16:13:23|0.97993
16:13:24|0.9846
16:13:25|0.98273
16:13:25|0.98137
16:13:27|0.98152
16:13:28|0.98155
16:13:29|0.98092
16:13:29|0.98092
16:13:31|0.98085
16:13:32|0.98066
16:13:33|0.98057
16:13:34|0.98297
16:13:35|0.98105
16:13:36|0.981
16:13:37|0.98114
16:13:38|0.98098
16:13:39|0.98132
16:13:40|0.98154
16:13:41|0.98139
16:13:42|0.9846
16:13:43|0.98011
16:13:44|0.98069
16:13:45|0.98196
16:13:46|0.98204
16:13:47|0.98219
16:13:48|0.98216
16:13:49|0.98179
16:13:50|0.98197
16:13:51|0.98203
16:13:52|0.98197
16:13:53|0.9819
16:13:54|0.98119
16:13:55|0.98149
16:13:56|0.98234
16:13:57|0.98241
16:13:58|0.98193
16:14:00|0.982
16:14:01|0.98286
16:14:02|0.98237
16:14:03|0.98299
16:14:04|0.98263
16:14:05|0.98251
16:14:06|0.98256
16:14:07|0.98254
16:14:07|0.98256
16:14:08|0.98244
16:14:09|0.98307
16:14:10|0.983
16:14:11|0.98343
16:14:13|0.9834
16:14:14|0.98365
16:14:15|0.98418
16:14:16|0.98743
16:14:17|0.98537
16:14:18|0.98567
16:14:18|0.98389
16:14:20|0.98401
16:14:21|0.98549
16:14:22|0.98578
16:14:23|0.98489
16:14:23|0.98526
16:14:24|0.98478
16:14:25|0.98476
16:14:27|0.98479
16:14:28|0.98499
16:14:29|0.9843
16:14:29|0.9847
16:14:31|0.98507
16:14:32|0.98569
16:14:32|0.98801
16:14:34|0.98633
16:14:35|0.98571
16:14:36|0.98574
16:14:37|0.98574
16:14:38|0.98612
16:14:39|0.9857
16:14:39|0.98625
16:14:41|0.98622
16:14:42|0.98624
16:14:43|0.9857
16:14:44|0.98536
16:14:45|0.98537
16:14:46|0.98799
16:14:46|0.98639
16:14:48|0.98937
16:14:48|0.98884
16:14:50|0.98934
16:14:51|0.98842
16:14:52|0.9933
16:14:53|0.99208
16:14:54|0.98929
16:14:55|0.98918
16:14:56|0.98836
16:14:57|0.98908
16:14:58|0.98905
16:14:59|0.98883
16:15:00|0.98847
16:15:02|0.99014
16:15:02|0.99088
16:15:04|0.99025
16:15:05|0.99085
16:15:05|0.98925
16:15:07|0.98917
16:15:08|0.98842
16:15:08|0.98801
16:15:10|0.98767
16:15:11|0.98851
16:15:12|0.98771
16:15:13|0.98849
16:15:14|0.98857
16:15:15|0.98902
16:15:16|0.98884
16:15:17|0.98857
16:15:18|0.9891
16:15:19|0.98908
16:15:20|0.98958
16:15:21|0.98891
16:15:21|0.98856
16:15:23|0.98933
16:15:24|0.98856
16:15:25|0.98921
16:15:26|0.98895
16:15:27|0.98886
16:15:28|0.9891
16:15:29|0.98889
16:15:30|0.9891
16:15:31|0.99
16:15:32|0.98993
16:15:33|0.98911
16:15:34|0.989
16:15:35|0.98903
16:15:36|0.99076
16:15:37|0.99078
16:15:38|0.99038
16:15:39|0.99114
16:15:40|0.99045
16:15:41|0.99043
16:15:42|0.99336
16:15:43|0.99074
16:15:44|0.99146
16:15:45|0.99108
16:15:46|0.99183
16:15:47|0.99225
16:15:48|0.9921
16:15:49|0.99185
16:15:50|0.99183
16:15:51|0.99249
16:15:52|0.9934
16:15:53|0.99282
16:15:54|0.9934
16:15:55|0.9934
16:15:56|0.99361
16:15:57|0.99356
16:15:58|0.99337
16:15:59|0.99271
16:16:00|0.99286
16:16:02|0.99354
16:16:03|0.99337
16:16:04|0.99244
16:16:05|0.99323
16:16:05|0.99274
16:16:07|0.99128
16:16:07|0.99117
16:16:09|0.99179
16:16:10|0.99115
16:16:10|0.9913
16:16:12|0.99098
16:16:13|0.9913
16:16:14|0.9913
16:16:15|0.99116
16:16:16|0.98996
16:16:17|0.98988
16:16:18|0.9891
16:16:18|0.98939
16:16:20|0.9891
16:16:20|0.98965
16:16:21|0.98871
16:16:23|0.98906
16:16:24|0.98902
16:16:25|0.98999
16:16:26|0.98835
16:16:27|0.98829
16:16:27|0.988
16:16:28|0.98845
16:16:29|0.98801
16:16:30|0.98801
16:16:31|0.98782
16:16:32|0.98741
16:16:33|0.98662
16:16:35|0.98632
16:16:35|0.98557
16:16:36|0.98559
16:16:38|0.98564
16:16:38|0.98492
16:16:40|0.98494
16:16:40|0.98558
16:16:42|0.98514
16:16:43|0.98498
16:16:43|0.98493
16:16:44|0.98445
16:16:45|0.98379
16:16:46|0.98383
16:16:47|0.98325
16:16:49|0.98287
16:16:49|0.98252
16:16:50|0.98211
16:16:51|0.9818
16:16:53|0.98142
16:16:53|0.98085
16:16:54|0.98
16:16:55|0.98074
16:16:57|0.98046
16:16:57|0.97956
16:16:59|0.97954
16:17:00|0.97896
16:17:00|0.97872
16:17:02|0.97843
16:17:03|0.97883
16:17:04|0.97838
16:17:05|0.97824
16:17:06|0.97799
16:17:07|0.97808
16:17:08|0.97784
16:17:09|0.9771
16:17:10|0.97768
16:17:11|0.97882
16:17:12|0.97785
16:17:13|0.97726
16:17:14|0.97852
16:17:15|0.97892
16:17:16|0.97857
16:17:17|0.9793
16:17:18|0.97976
16:17:19|0.97935
16:17:20|0.97911
16:17:21|0.97971
16:17:22|0.98071
16:17:23|0.98141
16:17:24|0.98154
16:17:25|0.98107
16:17:26|0.98131
16:17:27|0.98131
16:17:28|0.98189
16:17:29|0.98216
16:17:30|0.98216
16:17:31|0.98295
16:17:32|0.9829
16:17:33|0.98366
16:17:34|0.98346
16:17:35|0.98338
16:17:36|0.98356
16:17:37|0.98366
16:17:38|0.98405
16:17:39|0.98456
16:17:40|0.98437
16:17:41|0.98464
16:17:42|0.985
16:17:43|0.98523
16:17:44|0.98465
16:17:45|0.98522
16:17:46|0.98516
16:17:47|0.9854
16:17:48|0.98586
16:17:49|0.98575
16:17:50|0.98578
16:17:51|0.98616
16:17:52|0.98636
16:17:53|0.98633
16:17:54|0.98608
16:17:56|0.98651
16:17:56|0.98674
16:17:57|0.98704
16:17:58|0.98636
16:17:59|0.98614
16:18:00|0.98644
16:18:01|0.98587
16:18:03|0.98389
16:18:04|0.98504
16:18:05|0.98505
16:18:06|0.98514
16:18:07|0.98556
16:18:08|0.98431
16:18:09|0.98552
16:18:10|0.98433
16:18:11|0.9836
16:18:12|0.98335
16:18:12|0.98286
16:18:14|0.98228
16:18:14|0.98286
16:18:16|0.98191
16:18:17|0.98382
16:18:18|0.98392
16:18:19|0.98389
16:18:20|0.98225
16:18:21|0.98315
16:18:21|0.98267
16:18:23|0.98264
16:18:24|0.98296
16:18:25|0.98246
16:18:26|0.98246
16:18:27|0.98367
16:18:28|0.98343
16:18:29|0.98277
16:18:29|0.98092
16:18:30|0.98095
16:18:32|0.98093
16:18:33|0.98123
16:18:34|0.98107
16:18:35|0.98149
16:18:35|0.98083
16:18:37|0.98063
16:18:38|0.98143
16:18:39|0.98153
16:18:39|0.9813
16:18:41|0.98053
16:18:41|0.98126
16:18:42|0.98113
16:18:44|0.98123
16:18:45|0.98122
16:18:45|0.98102
16:18:46|0.9801
16:18:48|0.98003
16:18:49|0.97956
16:18:50|0.97999
16:18:51|0.97906
16:18:52|0.97936
16:18:53|0.97936
16:18:54|0.97934
16:18:55|0.98
16:18:56|0.98059
16:18:57|0.98017
16:18:58|0.98036
16:18:59|0.98036
16:18:59|0.97855
16:19:01|0.97908
16:19:02|0.97861
16:19:03|0.978
16:19:04|0.97841
16:19:06|0.97807
16:19:07|0.97887
16:19:07|0.97892
16:19:09|0.97924
16:19:10|0.97938
16:19:10|0.97713
16:19:12|0.97817
16:19:13|0.97807
16:19:14|0.97781
16:19:14|0.97674
16:19:15|0.97534
16:19:16|0.97503
16:19:17|0.97571
16:19:18|0.97653
16:19:19|0.97686
16:19:21|0.97729
16:19:22|0.97752
16:19:22|0.97635
16:19:23|0.97504
16:19:24|0.97537
16:19:25|0.97573
16:19:27|0.97537
16:19:27|0.97513
16:19:28|0.97463
16:19:29|0.97656
16:19:30|0.9747
16:19:31|0.97473
16:19:32|0.97497
16:19:33|0.97473
16:19:34|0.97433
16:19:35|0.97487
16:19:37|0.97251
16:19:38|0.97334
16:19:38|0.9737
16:19:40|0.97326
16:19:41|0.97323
16:19:41|0.97383
16:19:42|0.97435
16:19:43|0.97426
16:19:45|0.97336
16:19:46|0.972
16:19:46|0.97351
16:19:48|0.97427
16:19:48|0.97396
16:19:49|0.97387
16:19:50|0.97429
16:19:51|0.97403
16:19:53|0.97428
16:19:54|0.97403
16:19:54|0.97402
16:19:55|0.97271
16:19:56|0.97401
16:19:57|0.97423
16:19:58|0.97383
16:19:59|0.97432
16:20:00|0.97428
16:20:02|0.97554
16:20:03|0.97579
16:20:03|0.97577
16:20:05|0.97582
16:20:06|0.97585
16:20:07|0.97597
16:20:08|0.97546
16:20:09|0.97546
16:20:11|0.97521
16:20:11|0.97613
16:20:12|0.97501
16:20:13|0.97426
16:20:14|0.97396
16:20:15|0.97352
16:20:16|0.9737
16:20:17|0.97372
16:20:18|0.97312
16:20:19|0.97272
16:20:20|0.9717
16:20:21|0.97316
16:20:22|0.97337
16:20:23|0.97337
16:20:24|0.97252
16:20:25|0.97113
16:20:26|0.97135
16:20:27|0.97103
16:20:28|0.97149
16:20:29|0.97056
16:20:30|0.97
16:20:31|0.97036
16:20:32|0.96954
16:20:33|0.96926
16:20:34|0.96906
16:20:35|0.96983
16:20:36|0.96916
16:20:37|0.96983
16:20:38|0.96865
16:20:39|0.96795
16:20:40|0.96701
16:20:41|0.96682
16:20:42|0.96758
16:20:43|0.96758
16:20:44|0.96801
16:20:45|0.96859
16:20:46|0.96872
16:20:47|0.96987
16:20:48|0.97043
16:20:49|0.97001
16:20:50|0.97003
16:20:51|0.97054
16:20:52|0.96952
16:20:53|0.97055
16:20:54|0.96975
16:20:55|0.97043
16:20:56|0.97013
16:20:57|0.9709
16:20:58|0.97124
16:20:59|0.97115
16:21:00|0.97206
16:21:01|0.97216
16:21:02|0.97148
16:21:03|0.97145
16:21:05|0.97059
16:21:06|0.97101
16:21:06|0.97124
16:21:07|0.96935
16:21:09|0.97033
16:21:10|0.96962
16:21:11|0.96861
16:21:12|0.967
16:21:13|0.9689
16:21:14|0.96957
16:21:15|0.96963
16:21:16|0.96712
16:21:17|0.96851
16:21:18|0.96824
16:21:19|0.96901
16:21:20|0.96866
16:21:21|0.96661
16:21:22|0.96732
16:21:23|0.96772
16:21:24|0.9669
16:21:25|0.96662
16:21:26|0.9666
16:21:26|0.96757
16:21:28|0.966
16:21:29|0.96712
16:21:29|0.96757
16:21:31|0.96593
16:21:32|0.96593
16:21:33|0.96712
16:21:34|0.96666
16:21:35|0.96646
16:21:36|0.96569
16:21:37|0.96622
16:21:38|0.96483
16:21:39|0.96538
16:21:40|0.96521
16:21:41|0.9652
16:21:42|0.96466
16:21:43|0.96412
16:21:44|0.96414
16:21:45|0.96452
16:21:46|0.96427
16:21:47|0.96567
16:21:48|0.96575
16:21:49|0.96549
16:21:50|0.96646
16:21:51|0.96663
16:21:52|0.96614
16:21:53|0.9674
16:21:54|0.9674
16:21:55|0.9674
16:21:56|0.96791
16:21:57|0.96776
16:21:58|0.96676
16:21:59|0.96756
16:22:00|0.96675
16:22:01|0.96707
16:22:02|0.96622
16:22:03|0.96675
16:22:04|0.96613
16:22:05|0.96638
16:22:06|0.966
16:22:08|0.96642
16:22:08|0.96736
16:22:10|0.96805
16:22:11|0.9677
16:22:12|0.9677
16:22:13|0.9677
16:22:14|0.96453
16:22:15|0.96566
16:22:15|0.96546
16:22:17|0.96545
16:22:18|0.96472
16:22:19|0.96494
16:22:20|0.96342
16:22:21|0.96392
16:22:22|0.96392
16:22:23|0.96485
16:22:23|0.96481
16:22:25|0.96528
16:22:25|0.96588
16:22:27|0.96587
16:22:28|0.96683
16:22:28|0.96746
16:22:30|0.9684
16:22:31|0.96772
16:22:32|0.96782
16:22:33|0.96779
16:22:34|0.96902
16:22:35|0.96841
16:22:36|0.96905
16:22:36|0.96856
16:22:38|0.96829
16:22:38|0.96898
16:22:40|0.96885
16:22:41|0.96913
16:22:42|0.96874
16:22:43|0.96864
16:22:44|0.96835
16:22:45|0.96794
16:22:46|0.9673
16:22:46|0.96788
16:22:47|0.9676
16:22:48|0.96802
16:22:50|0.96788
16:22:51|0.96805
16:22:52|0.96862
16:22:52|0.97002
16:22:54|0.96852
16:22:54|0.96917
16:22:55|0.96933
16:22:57|0.96837
16:22:57|0.9689
16:22:59|0.96926
16:23:00|0.96929
16:23:01|0.97005
16:23:02|0.97043
16:23:02|0.97066
16:23:04|0.97104
16:23:04|0.96974
16:23:06|0.97045
16:23:06|0.97096
16:23:08|0.97079
16:23:10|0.97134
16:23:10|0.97138
16:23:11|0.97124
16:23:12|0.97015
16:23:13|0.97033
16:23:14|0.97073
16:23:15|0.97102
16:23:17|0.97137
16:23:18|0.97103
16:23:19|0.97208
16:23:20|0.97226
16:23:21|0.972
16:23:22|0.97165
16:23:23|0.97317
16:23:24|0.97228
16:23:25|0.97225
16:23:26|0.97244
16:23:27|0.97189
16:23:28|0.97212
16:23:29|0.97217
16:23:30|0.97252
16:23:31|0.97208
16:23:32|0.97185
16:23:33|0.97098
16:23:34|0.97005
16:23:35|0.97052
16:23:36|0.97044
16:23:37|0.97034
16:23:38|0.96902
16:23:39|0.96911
16:23:40|0.96939
16:23:41|0.9695
16:23:42|0.96943
16:23:43|0.96889
16:23:44|0.96841
16:23:45|0.96851
16:23:46|0.96847
16:23:47|0.96821
16:23:48|0.96818
16:23:49|0.9684
16:23:50|0.96851
16:23:51|0.96851
16:23:52|0.96913
16:23:53|0.96881
16:23:54|0.96829
16:23:55|0.96762
16:23:56|0.96715
16:23:57|0.96713
16:23:58|0.96794
16:23:59|0.9682
16:24:00|0.9689
16:24:01|0.96842
16:24:02|0.96762
16:24:03|0.9681
16:24:04|0.96932
16:24:05|0.96888
16:24:06|0.96828
16:24:07|0.96871
16:24:08|0.96774
16:24:09|0.96741
16:24:11|0.96764
16:24:11|0.96814
16:24:13|0.96919
16:24:14|0.96921
16:24:14|0.96938
16:24:16|0.96943
16:24:16|0.96839
16:24:17|0.96784
16:24:19|0.9686
16:24:19|0.96939
16:24:21|0.96952
16:24:22|0.96895
16:24:23|0.9695
16:24:24|0.97002
16:24:25|0.97009
16:24:26|0.97013
16:24:27|0.96996
16:24:28|0.97014
16:24:29|0.97154
16:24:30|0.97001
16:24:31|0.97049
16:24:32|0.9708
16:24:33|0.9717
16:24:34|0.97203
16:24:35|0.97232
16:24:36|0.97288
16:24:37|0.97289
16:24:38|0.9733
16:24:39|0.97364
16:24:40|0.97403
16:24:40|0.97403
16:24:42|0.97395
16:24:43|0.97346
16:24:44|0.97279
16:24:44|0.97256
16:24:46|0.97266
16:24:47|0.97255
16:24:48|0.97265
16:24:49|0.97264
16:24:50|0.97189
16:24:51|0.97216
16:24:51|0.97198
16:24:53|0.97127
16:24:54|0.97113
16:24:55|0.9718
16:24:56|0.97204
16:24:56|0.97178
16:24:58|0.97201
16:24:58|0.97233
16:25:00|0.97223
16:25:00|0.97235
16:25:02|0.97152
16:25:03|0.97044
16:25:03|0.9715
16:25:05|0.97115
16:25:06|0.97193
16:25:07|0.97213
16:25:08|0.97301
16:25:08|0.97221
16:25:11|0.9708
16:25:12|0.97026
16:25:13|0.97024
16:25:13|0.97067
16:25:14|0.9706
16:25:16|0.97027
16:25:17|0.97131
16:25:17|0.97066
16:25:19|0.97085
16:25:19|0.96943
16:25:21|0.96971
16:25:22|0.96936
16:25:22|0.96962
16:25:23|0.96901
16:25:25|0.96961
16:25:26|0.96962
16:25:27|0.96901
16:25:28|0.96864
16:25:29|0.96767
16:25:30|0.96748
16:25:31|0.96802
16:25:31|0.96803
16:25:33|0.96791
16:25:33|0.96794
16:25:35|0.96777
16:25:35|0.96793
16:25:37|0.96816
16:25:38|0.96805
16:25:39|0.96747
16:25:39|0.96798
16:25:40|0.96792
16:25:41|0.96765
16:25:43|0.96757
16:25:44|0.9678
16:25:45|0.96763
16:25:46|0.96958
16:25:47|0.96855
16:25:48|0.96873
16:25:48|0.96869
16:25:50|0.96898
16:25:51|0.96874
16:25:52|0.96855
16:25:53|0.96848
16:25:54|0.9683
16:25:55|0.9687
16:25:56|0.9687
16:25:57|0.9678
16:25:58|0.96836
16:25:59|0.96845
16:26:00|0.96836
16:26:01|0.96876
16:26:02|0.96845
16:26:03|0.96786
16:26:04|0.96759
16:26:05|0.96845
16:26:06|0.96833
16:26:07|0.96784
16:26:08|0.96784
16:26:09|0.96814
16:26:10|0.96848
16:26:12|0.96878
16:26:13|0.96937
16:26:14|0.97007
16:26:15|0.97102
16:26:16|0.97096
16:26:17|0.97076
16:26:18|0.97
16:26:19|0.97016
16:26:20|0.97006
16:26:20|0.9705
16:26:21|0.97051
16:26:23|0.9704
16:26:24|0.97014
16:26:25|0.96943
16:26:26|0.96881
16:26:27|0.96895
16:26:28|0.96889
16:26:29|0.96886
16:26:30|0.96878
16:26:31|0.96817
16:26:32|0.96825
16:26:32|0.9661
16:26:34|0.96646
16:26:35|0.96662
16:26:36|0.96696
16:26:37|0.96705
16:26:38|0.96683
16:26:39|0.96656
16:26:40|0.96597
16:26:40|0.96648
16:26:42|0.96735
16:26:43|0.96646
16:26:44|0.96641
16:26:45|0.96637
16:26:46|0.9668
16:26:46|0.96705
16:26:48|0.96748
16:26:49|0.96718
16:26:50|0.96744
16:26:51|0.96744
16:26:52|0.96787
16:26:53|0.96835
16:26:54|0.96825
16:26:54|0.96825
16:26:56|0.96775
16:26:57|0.96825
16:26:58|0.96825
16:26:59|0.96835
16:26:59|0.96875
16:27:01|0.96895
16:27:02|0.96895
16:27:03|0.96895
16:27:04|0.96976
16:27:05|0.97052
16:27:06|0.97009
16:27:07|0.9694
16:27:08|0.9694
16:27:09|0.96895
16:27:10|0.96953
16:27:11|0.96996
16:27:12|0.97015
16:27:14|0.97057
16:27:15|0.9711
16:27:16|0.97155
16:27:18|0.97127
16:27:18|0.97112
16:27:19|0.97086
16:27:20|0.97086
16:27:21|0.97186
16:27:22|0.9721
16:27:24|0.9714
16:27:25|0.97068
16:27:25|0.97202
16:27:26|0.97288
16:27:27|0.97262
16:27:29|0.97241
16:27:30|0.97157
16:27:31|0.97139
16:27:32|0.97156
16:27:33|0.97187
16:27:34|0.97176
16:27:34|0.97204
16:27:35|0.97279
16:27:36|0.97319
16:27:37|0.97318
16:27:39|0.97251
16:27:39|0.97236
16:27:41|0.97236
16:27:42|0.97201
16:27:43|0.97231
16:27:44|0.97231
16:27:45|0.97229
16:27:46|0.97228
16:27:47|0.97216
16:27:47|0.97225
16:27:49|0.97266
16:27:50|0.97266
16:27:50|0.97262
16:27:51|0.97314
16:27:53|0.97283
16:27:54|0.97259
16:27:55|0.97324
16:27:56|0.97324
16:27:57|0.97295
16:27:58|0.9742
16:27:59|0.9742
16:28:00|0.9742
16:28:01|0.97331
16:28:02|0.97306
16:28:03|0.97259
16:28:04|0.97275
16:28:04|0.97293
16:28:05|0.97174
16:28:07|0.97227
16:28:08|0.97117
16:28:09|0.97117
16:28:10|0.97212
16:28:10|0.97222
16:28:12|0.97237
16:28:13|0.97177
16:28:14|0.9718
16:28:15|0.97223
16:28:16|0.97223
16:28:17|0.97245
16:28:18|0.97226
16:28:19|0.97267
16:28:20|0.9721
16:28:21|0.97174
16:28:22|0.97166
16:28:23|0.97166
16:28:24|0.97166
16:28:25|0.97246
16:28:26|0.97328
16:28:27|0.97378
16:28:28|0.97378
16:28:29|0.97408
16:28:30|0.97409
16:28:31|0.97409
16:28:32|0.97386
16:28:33|0.97438
16:28:34|0.97459
16:28:35|0.97459
16:28:36|0.9746
16:28:37|0.975
16:28:38|0.97528
16:28:39|0.97516
16:28:40|0.97495
16:28:41|0.97491
16:28:42|0.97535
16:28:43|0.97535
16:28:44|0.9759
16:28:45|0.97556
16:28:46|0.97548
16:28:47|0.97548
16:28:48|0.97616
16:28:49|0.97712
16:28:50|0.97697
16:28:51|0.97743
16:28:52|0.97696
16:28:53|0.97693
16:28:54|0.97688
16:28:55|0.97694
16:28:56|0.9767
16:28:57|0.97676
16:28:58|0.97706
16:28:59|0.97735
16:29:00|0.97733
16:29:01|0.9767
16:29:02|0.97625
16:29:03|0.97566
16:29:04|0.97656
16:29:05|0.97656
16:29:06|0.9765
16:29:07|0.97678
16:29:08|0.97804
16:29:09|0.97708
16:29:10|0.97675
16:29:11|0.97625
16:29:12|0.97647
16:29:13|0.97673
16:29:14|0.97597
16:29:16|0.97597
16:29:16|0.97591
16:29:17|0.97576
16:29:18|0.97697
16:29:20|0.97697
16:29:21|0.97663
16:29:22|0.97666
16:29:23|0.97597
16:29:23|0.97647
16:29:25|0.9765
16:29:26|0.97673
16:29:27|0.97663
16:29:28|0.97663
16:29:29|0.97574
16:29:30|0.97513
16:29:31|0.97412
16:29:32|0.97385
16:29:33|0.97381
16:29:34|0.97449
16:29:35|0.97343
16:29:36|0.97396
16:29:37|0.97396
16:29:38|0.97396
16:29:39|0.97436
16:29:40|0.97436
16:29:41|0.97397
16:29:42|0.97406
16:29:43|0.9737
16:29:44|0.97427
16:29:45|0.97405
16:29:46|0.97448
16:29:47|0.9745
16:29:48|0.97465
16:29:49|0.97486
16:29:50|0.97542
16:29:51|0.97573
16:29:52|0.9761
16:29:53|0.97504
16:29:54|0.9749
16:29:55|0.97458
16:29:56|0.97566
16:29:57|0.97566
16:29:58|0.97582
16:29:59|0.97554
16:30:00|0.97554
16:30:01|0.9749
16:30:02|0.9741
16:30:03|0.9733
16:30:04|0.97321
16:30:05|0.97324
16:30:06|0.97324
16:30:07|0.97354
16:30:08|0.9733
16:30:09|0.9736
16:30:10|0.97404
16:30:11|0.97416
16:30:12|0.97416
16:30:13|0.97466
16:30:14|0.97465
16:30:16|0.97441
16:30:16|0.97368
16:30:18|0.97354
16:30:19|0.97395
16:30:20|0.97395
16:30:21|0.97435
16:30:22|0.97435
16:30:22|0.97437
16:30:24|0.9738
16:30:24|0.97367
16:30:26|0.97465
16:30:27|0.97519
16:30:28|0.97524
16:30:29|0.97482
16:30:29|0.97434
16:30:30|0.973
16:30:32|0.973
16:30:33|0.97277
16:30:33|0.97289
16:30:34|0.97204
16:30:35|0.97175
16:30:36|0.97168
16:30:37|0.97168
16:30:38|0.97146
16:30:40|0.971
16:30:40|0.97115
16:30:41|0.971
16:30:42|0.97057
16:30:44|0.97052
16:30:44|0.97044
16:30:45|0.97
16:30:46|0.96958
16:30:48|0.96923
16:30:48|0.96898
16:30:49|0.9689
16:30:50|0.9689
16:30:51|0.96949
16:30:52|0.9689
16:30:54|0.96918
16:30:55|0.96884
16:30:55|0.969
16:30:56|0.96856
16:30:57|0.96877
16:30:58|0.96879
16:31:00|0.96825
16:31:01|0.96743
16:31:02|0.96727
16:31:02|0.96655
16:31:03|0.96698
16:31:05|0.96738
16:31:05|0.96787
16:31:06|0.96696
16:31:07|0.96716
16:31:08|0.96703
16:31:10|0.96626
16:31:10|0.96684
16:31:11|0.96749
16:31:12|0.96733
16:31:13|0.9681
16:31:14|0.9677
16:31:16|0.96774
16:31:17|0.96811
16:31:18|0.96811
16:31:19|0.96819
16:31:20|0.96818
16:31:21|0.96819
16:31:22|0.96778
16:31:23|0.96778
16:31:24|0.96778
16:31:25|0.96715
16:31:26|0.96715
16:31:27|0.96861
16:31:28|0.96787
16:31:29|0.96764
16:31:30|0.96755
16:31:32|0.96914
16:31:32|0.9691
16:31:33|0.96819
16:31:34|0.96801
16:31:35|0.96755
16:31:36|0.96793
16:31:37|0.96754
16:31:38|0.96754
16:31:39|0.96663
16:31:40|0.96658
16:31:41|0.96526
16:31:42|0.96535
16:31:43|0.96546
16:31:44|0.96567
16:31:45|0.9658
16:31:46|0.96579
16:31:47|0.96652
16:31:48|0.96652
16:31:49|0.96652
16:31:50|0.96694
16:31:51|0.96695
16:31:52|0.96722
16:31:53|0.96722
16:31:54|0.96765
16:31:55|0.96765
16:31:56|0.96794
16:31:57|0.96794
16:31:58|0.96759
16:31:59|0.9678
16:32:00|0.96713
16:32:01|0.96685
16:32:02|0.96685
16:32:03|0.96715
16:32:04|0.96739
16:32:06|0.96704
16:32:07|0.96633
16:32:08|0.9658
16:32:09|0.9658
16:32:10|0.96579
16:32:11|0.96457
16:32:12|0.96458
16:32:12|0.96458
16:32:14|0.96457
16:32:15|0.96495
16:32:16|0.9653
16:32:17|0.96585
16:32:18|0.96628
16:32:19|0.96628
16:32:20|0.96458
16:32:21|0.96458
16:32:23|0.96477
16:32:23|0.96477
16:32:24|0.96346
16:32:25|0.96345
16:32:26|0.96336
16:32:27|0.96298
16:32:28|0.96256
16:32:29|0.96343
16:32:30|0.96383
16:32:31|0.96411
16:32:32|0.96437
16:32:33|0.96389
16:32:34|0.96327
16:32:35|0.96361
16:32:36|0.96351
16:32:37|0.96351
16:32:38|0.96285
16:32:39|0.96334
16:32:40|0.96334
16:32:41|0.96331
16:32:42|0.96275
16:32:43|0.96325
16:32:44|0.9631
16:32:45|0.96255
16:32:46|0.96294
16:32:47|0.96324
16:32:48|0.96336
16:32:49|0.963
16:32:50|0.96275
16:32:51|0.96262
16:32:52|0.96211
16:32:53|0.96177
16:32:54|0.96177
16:32:55|0.96324
16:32:56|0.96214
16:32:57|0.96176
16:32:58|0.96189
16:32:59|0.96109
16:33:00|0.96155
16:33:01|0.96015
16:33:02|0.95991
16:33:03|0.95959
16:33:04|0.95986
16:33:06|0.96093
16:33:06|0.96055
16:33:07|0.96065
16:33:08|0.96134
16:33:09|0.9625
16:33:10|0.96348
16:33:11|0.96413
16:33:12|0.96414
16:33:13|0.96395
16:33:14|0.96336
16:33:15|0.96382
16:33:16|0.9638
16:33:18|0.9638
16:33:19|0.9638
16:33:20|0.96411
16:33:21|0.96441
16:33:22|0.96479
16:33:23|0.96499
16:33:24|0.96556
16:33:25|0.96555
16:33:26|0.96556
16:33:27|0.96555
16:33:28|0.96556
16:33:29|0.96556
16:33:30|0.96555
16:33:31|0.96602
16:33:33|0.96401
16:33:33|0.96611
16:33:34|0.96611
16:33:35|0.96696
16:33:37|0.96696
16:33:38|0.96516
16:33:39|0.96627
16:33:40|0.96515
16:33:41|0.96531
16:33:42|0.96487
16:33:43|0.96543
16:33:43|0.96448
16:33:45|0.96435
16:33:46|0.96393
16:33:47|0.96328
16:33:48|0.96391
16:33:49|0.96391
16:33:50|0.96393
16:33:51|0.9643
16:33:52|0.96433
16:33:53|0.964
16:33:53|0.96313
16:33:54|0.96305
16:33:56|0.96304
16:33:57|0.96315
16:33:58|0.96343
16:33:58|0.96356
16:34:00|0.96356
16:34:01|0.96393
16:34:02|0.96383
16:34:03|0.96383
16:34:04|0.96375
16:34:05|0.9645
16:34:06|0.9649
16:34:07|0.96453
16:34:08|0.96453
16:34:09|0.96453
16:34:09|0.96453
16:34:11|0.96522
16:34:12|0.9655
16:34:13|0.96517
16:34:13|0.96505
16:34:15|0.965
16:34:16|0.96416
16:34:16|0.96415
16:34:18|0.96395
16:34:19|0.96384
16:34:20|0.96384
16:34:21|0.96376
16:34:22|0.96376
16:34:23|0.96376
16:34:24|0.96385
16:34:25|0.96385
16:34:26|0.96439
16:34:27|0.96439
16:34:28|0.96439
16:34:29|0.96398
16:34:30|0.96398
16:34:31|0.96398
16:34:32|0.96398
16:34:33|0.96405
16:34:34|0.96447
16:34:35|0.96432
16:34:36|0.96457
16:34:37|0.965
16:34:38|0.96563
16:34:39|0.96526
16:34:40|0.96515
16:34:41|0.96515
16:34:42|0.96456
16:34:43|0.96436
16:34:44|0.96436
16:34:45|0.96464
16:34:46|0.96464
16:34:47|0.96464
16:34:48|0.96464
16:34:49|0.96455
16:34:50|0.96455
16:34:51|0.96464
16:34:52|0.96459
16:34:53|0.96465
16:34:54|0.96465
16:34:55|0.9655
16:34:56|0.96549
16:34:57|0.9655
16:34:58|0.96537
16:34:59|0.96607
16:35:00|0.96617
16:35:01|0.96617
16:35:02|0.96617
16:35:03|0.96614
16:35:04|0.96644
16:35:05|0.96709
16:35:06|0.96685
16:35:07|0.9654
16:35:08|0.96515
16:35:09|0.96515
16:35:10|0.96525
16:35:11|0.96513
16:35:12|0.96512
16:35:13|0.96525
16:35:14|0.96535
16:35:15|0.96535
16:35:16|0.96635
16:35:17|0.96635
16:35:18|0.96635
16:35:19|0.96635
16:35:20|0.96615
16:35:21|0.96615
16:35:23|0.96645
16:35:23|0.96699
16:35:24|0.96734
16:35:25|0.96734
16:35:26|0.96684
16:35:28|0.96532
16:35:28|0.96485
16:35:29|0.96495
16:35:31|0.96515
16:35:32|0.96515
16:35:33|0.96496
16:35:34|0.96496
16:35:35|0.96501
16:35:36|0.96501
16:35:36|0.96515
16:35:38|0.96348
16:35:38|0.96447
16:35:40|0.96394
16:35:40|0.96394
16:35:41|0.96439
16:35:42|0.96438
16:35:44|0.96418
16:35:44|0.9656
16:35:45|0.9656
16:35:47|0.96593
16:35:48|0.96543
16:35:48|0.96543
16:35:50|0.96516
16:35:50|0.9652
16:35:51|0.9652
16:35:52|0.9652
16:35:53|0.96587
16:35:55|0.96588
16:35:55|0.96575
16:35:56|0.96576
16:35:58|0.96543
16:35:58|0.96472
16:35:59|0.96473
16:36:01|0.96521
16:36:01|0.96521
16:36:02|0.96585
16:36:03|0.96503
16:36:05|0.96525
16:36:05|0.96547
16:36:07|0.96619
16:36:07|0.96621
16:36:08|0.967
16:36:09|0.96742
16:36:11|0.96775
16:36:11|0.96785
16:36:12|0.96785
16:36:13|0.96755
16:36:15|0.96756
16:36:15|0.96655
16:36:16|0.96667
16:36:17|0.96639
16:36:19|0.96742
16:36:20|0.96742
16:36:22|0.96742
16:36:23|0.96676
16:36:24|0.96674
16:36:25|0.96616
16:36:26|0.96592
16:36:27|0.96591
16:36:28|0.96591
16:36:29|0.965
16:36:29|0.965
16:36:31|0.96368
16:36:32|0.96375
16:36:33|0.96359
16:36:34|0.9635
16:36:35|0.96344
16:36:36|0.96344
16:36:37|0.96378
16:36:38|0.96334
16:36:39|0.9631
16:36:40|0.96444
16:36:41|0.96487
16:36:42|0.96477
16:36:43|0.96377
16:36:44|0.9635
16:36:45|0.9635
16:36:46|0.96265
16:36:47|0.96261
16:36:47|0.96219
16:36:49|0.96166
16:36:50|0.96168
16:36:51|0.96176
16:36:52|0.96242
16:36:52|0.96373
16:36:54|0.96337
16:36:55|0.96295
16:36:56|0.96323
16:36:57|0.96358
16:36:58|0.96266
16:36:59|0.96238
16:37:00|0.96192
16:37:00|0.96143
16:37:02|0.96143
16:37:03|0.9615
16:37:04|0.96132
16:37:05|0.96282
16:37:06|0.96258
16:37:07|0.96226
16:37:08|0.96229
16:37:09|0.96229
16:37:10|0.96245
16:37:11|0.96327
16:37:12|0.96374
16:37:13|0.96443
16:37:14|0.96337
16:37:15|0.96271
16:37:16|0.96347
16:37:17|0.96238
16:37:18|0.96236
16:37:19|0.96284
16:37:20|0.96234
16:37:22|0.96304
16:37:23|0.96352
16:37:24|0.96335
16:37:25|0.96335
16:37:26|0.9632
16:37:27|0.96304
16:37:28|0.96356
16:37:29|0.96356
16:37:30|0.96356
16:37:31|0.96369
16:37:32|0.96411
16:37:33|0.96418
16:37:34|0.96358
16:37:35|0.96345
16:37:36|0.96373
16:37:37|0.96373
16:37:38|0.96373
16:37:39|0.96373
16:37:40|0.96337
16:37:41|0.96234
16:37:42|0.96189
16:37:43|0.9615
16:37:44|0.9615
16:37:45|0.96179
16:37:46|0.96263
16:37:47|0.96194
16:37:48|0.96224
16:37:49|0.9615
16:37:50|0.9615
16:37:51|0.96177
16:37:52|0.96178
16:37:53|0.96279
16:37:54|0.96268
16:37:55|0.96214
16:37:56|0.96188
16:37:57|0.96188
16:37:58|0.96335
16:37:59|0.96337
16:38:00|0.96337
16:38:01|0.96357
16:38:02|0.96357
16:38:03|0.96401
16:38:04|0.96401
16:38:05|0.96469
16:38:06|0.96408
16:38:07|0.96487
16:38:08|0.96487
16:38:09|0.965
16:38:10|0.96567
16:38:11|0.96583
16:38:12|0.96592
16:38:13|0.96604
16:38:14|0.96583
16:38:15|0.9654
16:38:16|0.96567
16:38:17|0.96567
16:38:18|0.96565
16:38:19|0.96564
16:38:20|0.96525
16:38:21|0.96515
16:38:23|0.96494
16:38:23|0.96477
16:38:24|0.96421
16:38:25|0.96421
16:38:26|0.96355
16:38:27|0.964
16:38:28|0.964
16:38:29|0.96335
16:38:30|0.96345
16:38:31|0.96407
16:38:32|0.96408
16:38:33|0.96412
16:38:34|0.96412
16:38:35|0.96449
16:38:36|0.96484
16:38:37|0.96515
16:38:38|0.96515
16:38:39|0.96491
16:38:40|0.96454
16:38:41|0.96449
16:38:42|0.96414
16:38:43|0.96515
16:38:44|0.96488
16:38:45|0.96515
16:38:46|0.965
16:38:47|0.96459
16:38:48|0.96445
16:38:49|0.96483
16:38:50|0.96429
16:38:51|0.96465
16:38:52|0.96465
16:38:53|0.96444
16:38:54|0.96433
16:38:55|0.96424
16:38:56|0.96424
16:38:57|0.96455
16:38:58|0.9647
16:38:59|0.9647
16:39:00|0.9647
16:39:01|0.96416
16:39:02|0.9651
16:39:03|0.9641
16:39:04|0.9641
16:39:05|0.96427
16:39:06|0.96427
16:39:07|0.96464
16:39:08|0.96464
16:39:09|0.96464
16:39:10|0.96464
16:39:11|0.96443
16:39:12|0.96443
16:39:13|0.9644
16:39:14|0.96442
16:39:15|0.96442
16:39:16|0.96377
16:39:17|0.96377
16:39:18|0.96397
16:39:19|0.96371
16:39:20|0.96371
16:39:21|0.96428
16:39:23|0.96428
16:39:24|0.964
16:39:25|0.96375
16:39:26|0.96355
16:39:27|0.96313
16:39:28|0.96286
16:39:29|0.96295
16:39:30|0.96279
16:39:31|0.96279
16:39:32|0.96345
16:39:33|0.96345
16:39:34|0.96367
16:39:35|0.96333
16:39:37|0.96333
16:39:37|0.96315
16:39:38|0.963
16:39:39|0.963
16:39:40|0.9624
16:39:41|0.96272
16:39:43|0.96253
16:39:43|0.96194
16:39:44|0.9616
16:39:45|0.96242
16:39:46|0.96245
16:39:47|0.96245
16:39:48|0.96245
16:39:49|0.96174
16:39:50|0.96171
16:39:51|0.96171
16:39:52|0.96171
16:39:54|0.96185
16:39:54|0.96227
16:39:55|0.96214
16:39:56|0.96226
16:39:57|0.963
16:39:59|0.96327
16:39:59|0.96327
16:40:00|0.96437
16:40:01|0.96308
16:40:02|0.96311
16:40:04|0.96311
16:40:04|0.96362
16:40:05|0.96362
16:40:06|0.96272
16:40:07|0.96337
16:40:08|0.96321
16:40:09|0.96241
16:40:10|0.96175
16:40:11|0.96214
16:40:12|0.96248
16:40:13|0.9623
16:40:14|0.96179
16:40:15|0.96179
16:40:16|0.96279
16:40:17|0.9625
16:40:18|0.96224
16:40:19|0.96194
16:40:21|0.96214
16:40:21|0.9625
16:40:22|0.9625
16:40:24|0.96272
16:40:24|0.96245
16:40:26|0.96242
16:40:27|0.96265
16:40:28|0.96265
16:40:29|0.96166
16:40:30|0.96166
16:40:31|0.96179
16:40:32|0.96179
16:40:33|0.96179
16:40:34|0.96194
16:40:35|0.96194
16:40:36|0.96194
16:40:37|0.96227
16:40:38|0.96207
16:40:39|0.96166
16:40:40|0.96167
16:40:41|0.96167
16:40:42|0.96125
16:40:43|0.96117
16:40:44|0.96117
16:40:45|0.96091
16:40:46|0.96091
16:40:47|0.96107
16:40:48|0.96107
16:40:49|0.96047
16:40:50|0.9605
16:40:51|0.96005
16:40:52|0.96
16:40:53|0.96
16:40:54|0.96
16:40:55|0.96
16:40:56|0.96124
16:40:57|0.96046
16:40:58|0.96044
16:40:59|0.96044
16:41:00|0.9603
16:41:01|0.9594
16:41:02|0.96021
16:41:03|0.95953
16:41:04|0.95917
16:41:05|0.95944
16:41:06|0.95982
16:41:07|0.95982
16:41:08|0.95983
16:41:09|0.95996
16:41:10|0.95983
16:41:11|0.9598
16:41:12|0.9591
16:41:13|0.95868
16:41:14|0.95903
16:41:15|0.95945
16:41:16|0.95874
16:41:17|0.95864
16:41:18|0.95858
16:41:19|0.95859
16:41:20|0.95949
16:41:21|0.95934
16:41:22|0.95932
16:41:23|0.95894
16:41:24|0.95839
16:41:26|0.95845
16:41:26|0.95843
16:41:27|0.95844
16:41:29|0.95923
16:41:30|0.95931
16:41:31|0.95977
16:41:32|0.95973
16:41:33|0.95915
16:41:34|0.95961
16:41:35|0.95973
16:41:36|0.95973
16:41:37|0.95983
16:41:38|0.95993
16:41:39|0.95982
16:41:40|0.95982
16:41:41|0.95982
16:41:42|0.95965
16:41:43|0.95925
16:41:44|0.95954
16:41:46|0.95964
16:41:46|0.96
16:41:47|0.96044
16:41:48|0.96047
16:41:49|0.96047
16:41:50|0.96024
16:41:51|0.96044
16:41:52|0.96071
16:41:53|0.96083
16:41:54|0.96105
16:41:55|0.96119
16:41:56|0.96122
16:41:57|0.95983
16:41:58|0.96063
16:41:59|0.96063
16:42:00|0.96079
16:42:01|0.96083
16:42:02|0.96083
16:42:03|0.96142
16:42:04|0.96194
16:42:05|0.96183
16:42:06|0.96181
16:42:07|0.96181
16:42:08|0.96181
16:42:09|0.96217
16:42:10|0.96143
16:42:11|0.96133
16:42:12|0.96075
16:42:13|0.96108
16:42:14|0.96074
16:42:15|0.96054
16:42:16|0.96069
16:42:17|0.95993
16:42:18|0.95993
16:42:19|0.96024
16:42:20|0.96031
16:42:21|0.95922
16:42:22|0.95952
16:42:23|0.95974
16:42:25|0.96049
16:42:26|0.96048
16:42:27|0.95994
16:42:28|0.95979
16:42:30|0.96019
16:42:30|0.96011
16:42:32|0.96012
16:42:32|0.96014
16:42:34|0.95984
16:42:35|0.95984
16:42:35|0.95948
16:42:36|0.95943
16:42:37|0.95942
16:42:39|0.959
16:42:39|0.95928
16:42:41|0.95923
16:42:41|0.95914
16:42:43|0.95965
16:42:43|0.95953
16:42:44|0.95984
16:42:46|0.95992
16:42:46|0.95967
16:42:47|0.96011
16:42:49|0.96003
16:42:49|0.96002
16:42:50|0.95929
16:42:51|0.96059
16:42:53|0.96044
16:42:53|0.96062
16:42:55|0.96062
16:42:56|0.96067
16:42:57|0.96092
16:42:57|0.96022
16:42:58|0.96047
16:42:59|0.96049
16:43:00|0.96049
16:43:01|0.96014
16:43:02|0.96032
16:43:03|0.96079
16:43:04|0.96079
16:43:06|0.96074
16:43:07|0.96064
16:43:07|0.96131
16:43:08|0.96136
16:43:09|0.96099
16:43:11|0.96099
16:43:12|0.9611
16:43:13|0.96134
16:43:14|0.96134
16:43:15|0.96154
16:43:16|0.96187
16:43:17|0.96169
16:43:18|0.96193
16:43:18|0.96263
16:43:20|0.96275
16:43:21|0.96301
16:43:22|0.96301
16:43:23|0.96298
16:43:23|0.96314
16:43:25|0.96319
16:43:26|0.96377
16:43:28|0.96383
16:43:29|0.96415
16:43:30|0.96416
16:43:31|0.96381
16:43:32|0.96395
16:43:33|0.96395
16:43:34|0.96414
16:43:35|0.96384
16:43:36|0.96383
16:43:37|0.96432
16:43:38|0.96433
16:43:39|0.96367
16:43:40|0.96302
16:43:40|0.96327
16:43:41|0.96294
16:43:43|0.96318
16:43:44|0.96324
16:43:44|0.96432
16:43:46|0.96394
16:43:47|0.96384
16:43:48|0.96392
16:43:49|0.96413
16:43:50|0.96415
16:43:51|0.96415
16:43:52|0.96393
16:43:53|0.96374
16:43:54|0.96374
16:43:55|0.96429
16:43:56|0.96392
16:43:57|0.96393
16:43:58|0.96393
16:43:59|0.96393
16:44:00|0.96393
16:44:01|0.96442
16:44:03|0.96364
16:44:03|0.9638
16:44:04|0.96299
16:44:05|0.96299
16:44:06|0.96351
16:44:07|0.96334
16:44:08|0.96376
16:44:09|0.96376
16:44:10|0.96378
16:44:11|0.96429
16:44:12|0.96334
16:44:13|0.9633
16:44:14|0.96234
16:44:15|0.96254
16:44:16|0.96332
16:44:17|0.96331
16:44:18|0.96322
16:44:19|0.96322
16:44:20|0.96331
16:44:21|0.96332
16:44:22|0.96368
16:44:23|0.96367
16:44:24|0.96367
16:44:25|0.9627
16:44:27|0.9627
16:44:27|0.9627
16:44:29|0.96355
16:44:30|0.96357
16:44:32|0.96269
16:44:32|0.96269
16:44:33|0.96272
16:44:34|0.96328
16:44:35|0.963
16:44:36|0.96221
16:44:37|0.96227
16:44:38|0.96189
16:44:39|0.96189
16:44:40|0.96179
16:44:41|0.96179
16:44:42|0.96155
16:44:43|0.96133
16:44:44|0.96179
16:44:45|0.96179
16:44:46|0.96179
16:44:47|0.96178
16:44:48|0.96178
16:44:49|0.96178
16:44:50|0.96179
16:44:51|0.96178
16:44:52|0.96179
16:44:53|0.96179
16:44:54|0.96179
16:44:55|0.96179
16:44:56|0.96179
16:44:58|0.96179
16:44:59|0.96179
16:45:00|0.96179
16:45:00|0.96221
16:45:01|0.9623
16:45:02|0.9623
16:45:03|0.9624
16:45:04|0.96189
16:45:05|0.96189
16:45:07|0.96189
16:45:08|0.96302
16:45:08|0.96238
16:45:09|0.96243
16:45:10|0.96234
16:45:11|0.96272
16:45:12|0.96302
16:45:13|0.96302
16:45:14|0.96227
16:45:15|0.96264
16:45:17|0.96264
16:45:17|0.96216
16:45:18|0.96218
16:45:19|0.96215
16:45:20|0.96215
16:45:21|0.9623
16:45:22|0.9623
16:45:23|0.9623
16:45:24|0.96269
16:45:25|0.96276
16:45:26|0.96311
16:45:28|0.9627
16:45:29|0.96178
16:45:30|0.96178
16:45:32|0.96094
16:45:32|0.96063
16:45:33|0.96061
16:45:35|0.95952
16:45:35|0.95895
16:45:36|0.9589
16:45:37|0.9594
16:45:38|0.95976
16:45:39|0.95969
16:45:40|0.96
16:45:41|0.96
16:45:42|0.96
16:45:43|0.96
16:45:44|0.96
16:45:45|0.96
16:45:47|0.95953
16:45:48|0.9594
16:45:48|0.9594
16:45:50|0.9594
16:45:51|0.9594
16:45:52|0.96011
16:45:53|0.96011
16:45:54|0.95981
16:45:55|0.96021
16:45:55|0.96021
16:45:57|0.96047
16:45:58|0.96011
16:45:58|0.96035
16:46:00|0.96035
16:46:01|0.96035
16:46:02|0.95982
16:46:03|0.95943
16:46:04|0.95943
16:46:05|0.95942
16:46:06|0.95943
16:46:07|0.95983
16:46:08|0.95984
16:46:09|0.96041
16:46:09|0.96041
16:46:11|0.96041
16:46:11|0.95983
16:46:12|0.95941
16:46:14|0.95975
16:46:14|0.95943
16:46:16|0.96002
16:46:17|0.96002
16:46:18|0.96002
16:46:19|0.96036
16:46:19|0.96
16:46:21|0.96001
16:46:22|0.96001
16:46:23|0.96046
16:46:24|0.96032
16:46:25|0.96032
16:46:26|0.96
16:46:27|0.95943
16:46:27|0.95924
16:46:29|0.95924
16:46:31|0.95929
16:46:31|0.95924
16:46:32|0.95924
16:46:33|0.95889
16:46:34|0.95894
16:46:35|0.95923
16:46:36|0.95923
16:46:37|0.95924
16:46:38|0.95991
16:46:39|0.96001
16:46:40|0.96005
16:46:41|0.95982
16:46:42|0.95901
16:46:43|0.95914
16:46:44|0.95914
16:46:45|0.9585
16:46:46|0.95827
16:46:47|0.95855
16:46:48|0.95855
16:46:49|0.95903
16:46:50|0.95907
16:46:51|0.95907
16:46:52|0.95893
16:46:54|0.95866
16:46:55|0.95866
16:46:55|0.95833
16:46:57|0.95833
16:46:57|0.95918
16:46:58|0.95856
16:47:00|0.95854
16:47:01|0.95854
16:47:01|0.95854
16:47:03|0.95854
16:47:03|0.95991
16:47:05|0.95954
16:47:05|0.95954
16:47:07|0.96004
16:47:08|0.9603
16:47:08|0.96019
16:47:10|0.96019
16:47:10|0.96019
16:47:11|0.96019
16:47:12|0.95957
16:47:13|0.95944
16:47:14|0.95978
16:47:15|0.95987
16:47:16|0.9599
16:47:17|0.96
16:47:18|0.95998
16:47:19|0.95998
16:47:21|0.95981
16:47:21|0.95972
16:47:23|0.95973
16:47:23|0.95973
16:47:25|0.95973
16:47:25|0.95973
16:47:26|0.95988
16:47:27|0.95988
16:47:28|0.95988
16:47:30|0.95963
16:47:31|0.9589
16:47:32|0.95883
16:47:33|0.95864
16:47:33|0.95856
16:47:35|0.95856
16:47:36|0.95863
16:47:37|0.95933
16:47:38|0.95933
16:47:39|0.95893
16:47:39|0.95955
16:47:41|0.95972
16:47:41|0.95938
16:47:43|0.95932
16:47:44|0.95928
16:47:44|0.95992
16:47:46|0.95972
16:47:46|0.95984
16:47:48|0.95953
16:47:49|0.95953
16:47:49|0.95953
16:47:51|0.95972
16:47:52|0.95972
16:47:53|0.9599
16:47:54|0.95984
16:47:54|0.95952
16:47:56|0.95952
16:47:57|0.95952
16:47:58|0.95971
16:47:59|0.95937
16:48:00|0.95937
16:48:01|0.95932
16:48:02|0.95932
16:48:02|0.95932
16:48:03|0.95932
16:48:05|0.95913
16:48:06|0.95888
16:48:07|0.95893
16:48:07|0.95928
16:48:09|0.95928
16:48:10|0.95932
16:48:11|0.95932
16:48:12|0.95932
16:48:13|0.95932
16:48:14|0.95932
16:48:15|0.95932
16:48:15|0.95932
16:48:17|0.95931
16:48:18|0.95888
16:48:19|0.95864
16:48:19|0.95864
16:48:20|0.95874
16:48:22|0.95885
16:48:23|0.95928
16:48:24|0.95928
16:48:25|0.95928
16:48:26|0.95928
16:48:27|0.95858
16:48:27|0.95858
16:48:28|0.95873
16:48:30|0.95925
16:48:32|0.95925
16:48:33|0.95882
16:48:34|0.95882
16:48:35|0.95887
16:48:36|0.95887
16:48:37|0.95855
16:48:38|0.95793
16:48:39|0.95793
16:48:41|0.95816
16:48:41|0.95818
16:48:42|0.9584
16:48:43|0.9584
16:48:45|0.95832
16:48:45|0.95813
16:48:46|0.9586
16:48:48|0.95826
16:48:48|0.95826
16:48:49|0.95834
16:48:51|0.95833
16:48:52|0.95935
16:48:53|0.95901
16:48:53|0.95931
16:48:55|0.95791
16:48:56|0.95834
16:48:57|0.95834
16:48:58|0.95834
16:48:59|0.95836
16:49:00|0.95836
16:49:01|0.95834
16:49:02|0.95841
16:49:03|0.95841
16:49:04|0.95825
16:49:05|0.95825
16:49:06|0.95774
16:49:07|0.95773
16:49:08|0.9578
16:49:09|0.95705
16:49:11|0.95693
16:49:11|0.95693
16:49:12|0.95693
16:49:13|0.95693
16:49:14|0.95666
16:49:15|0.95593
16:49:16|0.95629
16:49:17|0.95654
16:49:18|0.95683
16:49:19|0.95683
16:49:21|0.95651
16:49:21|0.95651
16:49:22|0.9555
16:49:23|0.95538
16:49:24|0.955
16:49:25|0.95446
16:49:26|0.95456
16:49:27|0.95453
16:49:28|0.95407
16:49:29|0.955
16:49:31|0.95423
16:49:32|0.95407
16:49:33|0.95406
16:49:34|0.95483
16:49:35|0.95551
16:49:36|0.95508
16:49:37|0.95468
16:49:38|0.95299
16:49:40|0.95186
16:49:40|0.95191
16:49:41|0.95176
16:49:42|0.95176
16:49:43|0.95179
16:49:44|0.95038
16:49:45|0.95196
16:49:46|0.95038
16:49:47|0.95087
16:49:48|0.95001
16:49:49|0.9491
16:49:50|0.94834
16:49:51|0.94858
16:49:52|0.94868
16:49:53|0.94932
16:49:54|0.94921
16:49:55|0.94925
16:49:56|0.94987
16:49:57|0.95048
16:49:58|0.95076
16:49:59|0.95083
16:50:00|0.95012
16:50:01|0.95001
16:50:02|0.9512
16:50:03|0.95102
16:50:04|0.95097
16:50:05|0.95069
16:50:06|0.95131
16:50:07|0.95132
16:50:08|0.95192
16:50:09|0.95171
16:50:10|0.95186
16:50:11|0.95246
16:50:12|0.95243
16:50:13|0.95243
16:50:14|0.95272
16:50:15|0.95274
16:50:16|0.95307
16:50:17|0.9517
16:50:18|0.95171
16:50:19|0.95171
16:50:20|0.95171
16:50:21|0.95171
16:50:22|0.95224
16:50:23|0.9534
16:50:24|0.95174
16:50:25|0.95227
16:50:26|0.95287
16:50:27|0.95282
16:50:28|0.95157
16:50:29|0.95183
16:50:30|0.95183
16:50:32|0.95255
16:50:33|0.95255
16:50:34|0.9522
16:50:34|0.952
16:50:36|0.952
16:50:37|0.95222
16:50:38|0.95222
16:50:39|0.95222
16:50:40|0.95223
16:50:41|0.95223
16:50:42|0.95274
16:50:43|0.95261
16:50:44|0.95207
16:50:45|0.95216
16:50:46|0.9525
16:50:47|0.95258
16:50:48|0.95257
16:50:49|0.95256
16:50:49|0.95236
16:50:51|0.95268
16:50:52|0.9527
16:50:53|0.95255
16:50:54|0.9529
16:50:55|0.95378
16:50:56|0.9538
16:50:57|0.9538
16:50:58|0.9538
16:50:58|0.95384
16:51:00|0.95488
16:51:01|0.95439
16:51:02|0.95439
16:51:03|0.95422
16:51:04|0.9541
16:51:05|0.95413
16:51:06|0.95352
16:51:07|0.95319
16:51:08|0.954
16:51:09|0.95385
16:51:09|0.95411
16:51:10|0.95411
16:51:12|0.95361
16:51:13|0.95358
16:51:14|0.95342
16:51:15|0.95362
16:51:16|0.95423
16:51:17|0.95398
16:51:18|0.95389
16:51:20|0.95387
16:51:20|0.95386
16:51:21|0.95386
16:51:22|0.95386
16:51:23|0.95296
16:51:24|0.95276
16:51:25|0.9528
16:51:26|0.9517
16:51:27|0.95097
16:51:28|0.95074
16:51:29|0.95073
16:51:30|0.95103
16:51:31|0.951
16:51:33|0.95191
16:51:34|0.95258
16:51:35|0.95258
16:51:37|0.95286
16:51:37|0.95247
16:51:39|0.95224
16:51:40|0.95192
16:51:40|0.95192
16:51:42|0.95189
16:51:43|0.95189
16:51:44|0.95196
16:51:45|0.95196
16:51:46|0.95153
16:51:47|0.95153
16:51:48|0.95113
16:51:50|0.95117
16:51:50|0.95117
16:51:51|0.95113
16:51:52|0.95153
16:51:53|0.95207
16:51:54|0.95228
16:51:56|0.95287
16:51:56|0.9523
16:51:58|0.9523
16:51:59|0.95234
16:52:00|0.95234
16:52:01|0.95234
16:52:02|0.95241
16:52:03|0.95275
16:52:04|0.95294
16:52:05|0.95318
16:52:06|0.95302
16:52:07|0.95289
16:52:08|0.95289
16:52:09|0.95309
16:52:10|0.95299
16:52:11|0.95219
16:52:12|0.95178
16:52:13|0.95232
16:52:14|0.95232
16:52:15|0.95232
16:52:16|0.95243
16:52:17|0.95302
16:52:18|0.95302
16:52:19|0.95318
16:52:20|0.95318
16:52:21|0.95318
16:52:22|0.95339
16:52:23|0.95351
16:52:24|0.95351
16:52:25|0.95318
16:52:27|0.95284
16:52:27|0.95257
16:52:28|0.9526
16:52:29|0.9526
16:52:30|0.95251
16:52:31|0.95251
16:52:32|0.95251
16:52:33|0.9525
16:52:34|0.9525
16:52:35|0.95336
16:52:36|0.95386
16:52:38|0.95348
16:52:39|0.95377
16:52:40|0.95377
16:52:41|0.95382
16:52:42|0.95382
16:52:43|0.95363
16:52:44|0.95363
16:52:44|0.95363
16:52:45|0.95363
16:52:47|0.95338
16:52:48|0.95355
16:52:49|0.95355
16:52:50|0.95355
16:52:51|0.95368
16:52:52|0.95381
16:52:53|0.95393
16:52:54|0.95387
16:52:56|0.95404
16:52:56|0.95433
16:52:57|0.95291
16:52:58|0.95322
16:52:59|0.95322
16:53:00|0.95288
16:53:01|0.95374
16:53:02|0.9539
16:53:03|0.95447
16:53:04|0.95451
16:53:05|0.95482
16:53:06|0.95503
16:53:07|0.95516
16:53:08|0.95535
16:53:09|0.95526
16:53:10|0.95547
16:53:11|0.95542
16:53:12|0.95542
16:53:13|0.95563
16:53:14|0.95509
16:53:15|0.95495
16:53:16|0.95533
16:53:17|0.9554
16:53:18|0.9542
16:53:19|0.95389
16:53:20|0.95489
16:53:21|0.95516
16:53:22|0.95526
16:53:23|0.95526
16:53:24|0.95613
16:53:25|0.9559
16:53:26|0.95552
16:53:27|0.95612
16:53:28|0.95612
16:53:29|0.95583
16:53:30|0.95547
16:53:31|0.95592
16:53:32|0.95534
16:53:33|0.95527
16:53:34|0.95557
16:53:35|0.95617
16:53:36|0.95644
16:53:38|0.95653
16:53:39|0.95674
16:53:40|0.95735
16:53:41|0.95763
16:53:42|0.95761
16:53:43|0.95753
16:53:44|0.95753
16:53:45|0.95753
16:53:46|0.95753
16:53:47|0.95743
16:53:48|0.95722
16:53:50|0.95711
16:53:50|0.95733
16:53:52|0.95753
16:53:53|0.9578
16:53:53|0.9578
16:53:54|0.95754
16:53:55|0.9574
16:53:57|0.95696
16:53:57|0.95685
16:53:58|0.95663
16:54:00|0.95667
16:54:01|0.95693
16:54:01|0.95693
16:54:02|0.95633
16:54:03|0.95643
16:54:04|0.9563
16:54:05|0.95711
16:54:06|0.95677
16:54:08|0.95677
16:54:08|0.95777
16:54:10|0.95748
16:54:11|0.95748
16:54:12|0.95731
16:54:13|0.95813
16:54:14|0.95813
16:54:15|0.95827
16:54:16|0.95827
16:54:17|0.9584
16:54:17|0.95851
16:54:18|0.95976
16:54:20|0.95947
16:54:21|0.95858
16:54:22|0.95859
16:54:23|0.95816
16:54:24|0.95816
16:54:25|0.95787
16:54:26|0.95787
16:54:27|0.95755
16:54:28|0.95718
16:54:29|0.9575
16:54:30|0.9575
16:54:31|0.95731
16:54:32|0.95672
16:54:33|0.95672
16:54:34|0.95672
16:54:35|0.95672
16:54:37|0.95748
16:54:37|0.95757
16:54:38|0.95791
16:54:39|0.95839
16:54:40|0.95811
16:54:41|0.95811
16:54:42|0.95802
16:54:43|0.95718
16:54:44|0.95723
16:54:45|0.95672
16:54:46|0.95718
16:54:47|0.95718
16:54:48|0.95718
16:54:49|0.95723
16:54:50|0.95643
16:54:51|0.95663
16:54:52|0.95666
16:54:53|0.95737
16:54:54|0.9574
16:54:55|0.95765
16:54:56|0.95696
16:54:57|0.95664
16:54:58|0.95786
16:54:59|0.95723
16:55:00|0.95789
16:55:01|0.95839
16:55:02|0.95928
16:55:03|0.95911
16:55:05|0.95902
16:55:06|0.95903
16:55:07|0.9592
16:55:07|0.95939
16:55:08|0.95939
16:55:09|0.95939
16:55:11|0.95976
16:55:11|0.95942
16:55:12|0.9591
16:55:14|0.95873
16:55:14|0.95852
16:55:16|0.95887
16:55:16|0.95833
16:55:18|0.95833
16:55:18|0.95844
16:55:19|0.95863
16:55:20|0.95892
16:55:22|0.95909
16:55:22|0.95833
16:55:23|0.95833
16:55:25|0.95853
16:55:26|0.95868
16:55:26|0.95822
16:55:27|0.95796
16:55:28|0.95844
16:55:30|0.95844
16:55:30|0.95844
16:55:31|0.95803
16:55:32|0.95803
16:55:33|0.95803
16:55:34|0.95803
16:55:36|0.95825
16:55:37|0.95809
16:55:38|0.95823
16:55:39|0.95823
16:55:40|0.95792
16:55:41|0.95826
16:55:42|0.95817
16:55:43|0.95842
16:55:44|0.95842
16:55:46|0.95825
16:55:47|0.95825
16:55:47|0.95881
16:55:48|0.95881
16:55:49|0.95881
16:55:50|0.95881
16:55:51|0.95882
16:55:52|0.95881
16:55:53|0.9592
16:55:54|0.9592
16:55:55|0.9596
16:55:57|0.9596
16:55:57|0.95952
16:55:58|0.95924
16:55:59|0.96
16:56:00|0.95968
16:56:01|0.95968
16:56:02|0.95944
16:56:03|0.95922
16:56:04|0.95933
16:56:05|0.95887
16:56:06|0.95861
16:56:08|0.95845
16:56:08|0.95822
16:56:09|0.95822
16:56:10|0.95818
16:56:11|0.95796
16:56:12|0.95733
16:56:13|0.95759
16:56:14|0.95704
16:56:15|0.95738
16:56:17|0.95753
16:56:17|0.95743
16:56:19|0.95781
16:56:19|0.95721
16:56:20|0.95723
16:56:21|0.95723
16:56:22|0.95695
16:56:24|0.95698
16:56:25|0.95678
16:56:25|0.95667
16:56:27|0.95715
16:56:28|0.95715
16:56:29|0.95715
16:56:30|0.95774
16:56:30|0.95774
16:56:32|0.95778
16:56:33|0.95734
16:56:34|0.95754
16:56:35|0.95777
16:56:36|0.95834
16:56:37|0.95903
16:56:39|0.95918
16:56:40|0.95918
16:56:41|0.95892
16:56:42|0.95892
16:56:43|0.95819
16:56:44|0.95819
16:56:45|0.95845
16:56:46|0.95794
16:56:47|0.95794
16:56:48|0.95783
16:56:49|0.95801
16:56:50|0.95818
16:56:51|0.9593
16:56:52|0.9593
16:56:53|0.95851
16:56:54|0.95809
16:56:55|0.95832
16:56:56|0.95832
16:56:57|0.95832
16:56:59|0.95875
16:56:59|0.95875
16:57:00|0.95875
16:57:01|0.95818
16:57:02|0.95818
16:57:03|0.95818
16:57:04|0.95833
16:57:05|0.95833
16:57:06|0.95873
16:57:07|0.95873
16:57:08|0.95837
16:57:09|0.95898
16:57:10|0.95908
16:57:11|0.95861
16:57:12|0.95911
16:57:13|0.95878
16:57:14|0.95893
16:57:15|0.95913
16:57:16|0.95913
16:57:17|0.95913
16:57:18|0.95889
16:57:19|0.95923
16:57:20|0.95923
16:57:21|0.9599
16:57:22|0.96
16:57:23|0.95952
16:57:24|0.9588
16:57:25|0.95893
16:57:26|0.95893
16:57:27|0.95888
16:57:28|0.95852
16:57:29|0.95819
16:57:30|0.95866
16:57:31|0.9587
16:57:32|0.95819
16:57:33|0.95862
16:57:34|0.95862
16:57:35|0.95867
16:57:36|0.95868
16:57:37|0.95861
16:57:39|0.95831
16:57:39|0.95843
16:57:41|0.95839
16:57:42|0.95839
16:57:43|0.95839
16:57:44|0.95863
16:57:46|0.95863
16:57:47|0.95933
16:57:47|0.95933
16:57:48|0.95854
16:57:49|0.95833
16:57:51|0.95833
16:57:52|0.95825
16:57:53|0.9577
16:57:53|0.95764
16:57:55|0.95732
16:57:56|0.95732
16:57:57|0.95773
16:57:57|0.9577
16:57:59|0.95744
16:58:00|0.95743
16:58:00|0.95734
16:58:01|0.95734
16:58:02|0.95734
16:58:03|0.9576
16:58:04|0.95793
16:58:06|0.95793
16:58:07|0.95808
16:58:08|0.95837
16:58:09|0.95742
16:58:09|0.95827
16:58:11|0.95844
16:58:11|0.95903
16:58:12|0.95903
16:58:13|0.95903
16:58:14|0.95903
16:58:16|0.95898
16:58:17|0.95898
16:58:18|0.95913
16:58:19|0.959
16:58:20|0.95946
16:58:21|0.95907
16:58:22|0.95939
16:58:23|0.95939
16:58:23|0.95931
16:58:24|0.95931
16:58:26|0.95966
16:58:27|0.96042
16:58:28|0.96042
16:58:28|0.96019
16:58:30|0.96042
16:58:31|0.96042
16:58:31|0.96042
16:58:32|0.96063
16:58:34|0.96033
16:58:34|0.9606
16:58:36|0.95997
16:58:36|0.95997
16:58:38|0.95997
16:58:39|0.95997
16:58:40|0.96001
16:58:42|0.96001
16:58:42|0.96053
16:58:44|0.96053
16:58:45|0.9608
16:58:46|0.9608
16:58:47|0.96126
16:58:48|0.9608
16:58:49|0.9608
16:58:50|0.96115
16:58:51|0.96115
16:58:52|0.96114
16:58:53|0.96145
16:58:54|0.96094
16:58:54|0.96135
16:58:56|0.96143
16:58:57|0.96115
16:58:58|0.96115
16:58:59|0.96115
16:59:00|0.96147
16:59:01|0.96115
16:59:01|0.9608
16:59:03|0.96119
16:59:04|0.96127
16:59:05|0.96155
16:59:05|0.96155
16:59:07|0.96156
16:59:08|0.96156
16:59:09|0.96163
16:59:10|0.96233
16:59:11|0.96233
16:59:11|0.96205
16:59:13|0.96205
16:59:14|0.96208
16:59:15|0.96208
16:59:15|0.96189
16:59:17|0.96189
16:59:18|0.96189
16:59:19|0.96191
16:59:20|0.96191
16:59:20|0.96176
16:59:22|0.96176
16:59:23|0.96176
16:59:23|0.9616
16:59:25|0.96191
16:59:26|0.96223
16:59:27|0.96189
16:59:28|0.96189
16:59:29|0.96224
16:59:30|0.96224
16:59:31|0.96263
16:59:32|0.96228
16:59:33|0.96279
16:59:34|0.9625
16:59:35|0.9625
16:59:36|0.9625
16:59:37|0.96276
16:59:38|0.96294
16:59:39|0.96316
16:59:40|0.96333
16:59:42|0.96333
16:59:43|0.96333
16:59:44|0.96324
16:59:44|0.96294
16:59:47|0.96322
16:59:47|0.96312
16:59:48|0.96312
16:59:49|0.96284
16:59:50|0.96284
16:59:51|0.96284
16:59:52|0.96284
16:59:53|0.96284
16:59:54|0.96284
16:59:55|0.96304
16:59:56|0.96293
16:59:57|0.9632
16:59:58|0.96368
16:59:59|0.9635
17:00:00|0.96377
17:00:01|0.96377
17:00:02|0.96351
17:00:04|0.96323
17:00:05|0.9627
17:00:06|0.9627
17:00:07|0.962
17:00:08|0.96203
17:00:09|0.96204
17:00:10|0.96253
17:00:11|0.96295
17:00:12|0.96351
17:00:13|0.96307
17:00:14|0.96349
17:00:15|0.96334
17:00:16|0.963
17:00:17|0.96283
17:00:18|0.96339
17:00:19|0.96274
17:00:20|0.96273
17:00:21|0.96333
17:00:22|0.96297
17:00:23|0.96338
17:00:24|0.96323
17:00:25|0.96323
17:00:26|0.96357
17:00:27|0.96295
17:00:28|0.96343
17:00:29|0.96342
17:00:30|0.96302
17:00:31|0.96319
17:00:32|0.96321
17:00:33|0.96321
17:00:34|0.96321
17:00:35|0.96314
17:00:36|0.96293
17:00:37|0.96334
17:00:38|0.96304
17:00:39|0.96303
17:00:40|0.96285
17:00:42|0.96246
17:00:42|0.9626
17:00:44|0.96246
17:00:45|0.96246
17:00:46|0.96228
17:00:46|0.96231
17:00:48|0.96229
17:00:49|0.96229
17:00:50|0.96229
17:00:51|0.96228
17:00:52|0.96204
17:00:53|0.96203
17:00:54|0.962
17:00:55|0.96205
17:00:56|0.96205
17:00:57|0.962
17:00:58|0.96245
17:00:59|0.96246
17:01:00|0.96245
17:01:01|0.96246
17:01:02|0.96245
17:01:03|0.96246
17:01:04|0.96299
17:01:05|0.96234
17:01:06|0.96209
17:01:07|0.96201
17:01:08|0.96203
17:01:10|0.96203
17:01:11|0.96184
17:01:11|0.96163
17:01:13|0.96162
17:01:14|0.96143
17:01:14|0.96142
17:01:15|0.96093
17:01:16|0.96113
17:01:18|0.96113
17:01:18|0.96103
17:01:20|0.96094
17:01:21|0.96103
17:01:22|0.96163
17:01:23|0.96183
17:01:24|0.96182
17:01:25|0.96193
17:01:26|0.96163
17:01:27|0.96147
17:01:28|0.96163
17:01:29|0.96163
17:01:30|0.96153
17:01:31|0.96152
17:01:32|0.96153
17:01:33|0.96143
17:01:34|0.96163
17:01:35|0.96153
17:01:36|0.9622
17:01:37|0.9622
17:01:38|0.96225
17:01:39|0.96224
17:01:40|0.96213
17:01:40|0.9621
17:01:42|0.96143
17:01:43|0.96151
17:01:44|0.96144
17:01:46|0.96144
17:01:46|0.96135
17:01:48|0.96136
17:01:49|0.96179
17:01:50|0.96193
17:01:51|0.96193
17:01:51|0.96182
17:01:53|0.96191
17:01:54|0.96189
17:01:54|0.96143
17:01:56|0.96163
17:01:56|0.96143
17:01:58|0.96136
17:01:59|0.96136
17:01:59|0.96136
17:02:01|0.96113
17:02:02|0.96123
17:02:03|0.96064
17:02:03|0.96065
17:02:04|0.96048
17:02:06|0.96001
17:02:07|0.96045
17:02:07|0.96094
17:02:08|0.96034
17:02:09|0.96028
17:02:10|0.96048
17:02:11|0.96025
17:02:13|0.96025
17:02:13|0.96
17:02:15|0.96023
17:02:15|0.96023
17:02:17|0.96023
17:02:17|0.96011
17:02:18|0.96048
17:02:19|0.96075
17:02:21|0.96088
17:02:21|0.96088
17:02:22|0.96163
17:02:24|0.96093
17:02:24|0.96062
17:02:25|0.96062
17:02:27|0.96062
17:02:28|0.96062
17:02:29|0.96062
17:02:29|0.96042
17:02:30|0.96003
17:02:31|0.96003
17:02:32|0.96003
17:02:34|0.96
17:02:34|0.96
17:02:35|0.95932
17:02:36|0.95933
17:02:37|0.95863
17:02:39|0.95863
17:02:39|0.95853
17:02:41|0.95804
17:02:41|0.95803
17:02:43|0.95773
17:02:44|0.95778
17:02:45|0.95784
17:02:46|0.95701
17:02:47|0.95701
17:02:49|0.95804
17:02:49|0.95804
17:02:50|0.95758
17:02:51|0.95758
17:02:53|0.95776
17:02:53|0.95788
17:02:55|0.95724
17:02:55|0.95773
17:02:57|0.95762
17:02:58|0.95762
17:02:59|0.95793
17:03:00|0.95793
17:03:01|0.95758
17:03:02|0.95732
17:03:02|0.95781
17:03:04|0.95742
17:03:05|0.95743
17:03:06|0.95733
17:03:07|0.95769
17:03:07|0.95769
17:03:09|0.95763
17:03:09|0.95758
17:03:10|0.95758
17:03:12|0.95756
17:03:12|0.95743
17:03:13|0.95743
17:03:14|0.95743
17:03:15|0.95735
17:03:16|0.95742
17:03:17|0.95742
17:03:18|0.95742
17:03:20|0.95733
17:03:21|0.95733
17:03:21|0.95762
17:03:23|0.95763
17:03:23|0.9575
17:03:25|0.95753
17:03:26|0.95763
17:03:27|0.95766
17:03:28|0.95801
17:03:29|0.95812
17:03:29|0.95812
17:03:30|0.95798
17:03:31|0.95798
17:03:33|0.95801
17:03:33|0.95833
17:03:35|0.95817
17:03:35|0.95829
17:03:37|0.95829
17:03:38|0.95828
17:03:39|0.95828
17:03:39|0.95788
17:03:40|0.95784
17:03:41|0.95775
17:03:42|0.95832
17:03:44|0.95832
17:03:45|0.95793
17:03:46|0.95791
17:03:47|0.95819
17:03:48|0.95819
17:03:49|0.95819
17:03:51|0.95843
17:03:51|0.95843
17:03:52|0.95845
17:03:53|0.95844
17:03:54|0.95844
17:03:56|0.95844
17:03:57|0.95844
17:03:58|0.95843
17:03:59|0.95849
17:04:00|0.95868
17:04:02|0.95868
17:04:02|0.95868
17:04:03|0.95853
17:04:04|0.9592
17:04:05|0.95984
17:04:06|0.95975
17:04:07|0.95975
17:04:08|0.95975
17:04:09|0.95966
17:04:10|0.95966
17:04:11|0.95971
17:04:12|0.95971
17:04:13|0.96011
17:04:14|0.96031
17:04:15|0.96031
17:04:16|0.9606
17:04:17|0.9606
17:04:18|0.95919
17:04:19|0.95971
17:04:20|0.95917
17:04:21|0.95917
17:04:23|0.95917
17:04:24|0.95917
17:04:24|0.95902
17:04:26|0.95886
17:04:26|0.95898
17:04:27|0.95889
17:04:28|0.95864
17:04:30|0.95857
17:04:30|0.95848
17:04:32|0.95829
17:04:32|0.95849
17:04:33|0.95856
17:04:34|0.95904
17:04:35|0.95882
17:04:36|0.95903
17:04:37|0.9584
17:04:39|0.95797
17:04:40|0.95797
17:04:40|0.9575
17:04:41|0.9575
17:04:42|0.9575
17:04:43|0.9575
17:04:45|0.95735
17:04:46|0.95737
17:04:47|0.95732
17:04:49|0.95775
17:04:50|0.95775
17:04:51|0.95775
17:04:51|0.95775
17:04:53|0.95803
17:04:54|0.95789
17:04:55|0.95793
17:04:56|0.95744
17:04:57|0.95747
17:04:58|0.95717
17:04:59|0.95753
17:05:00|0.95754
17:05:01|0.95757
17:05:02|0.95757
17:05:03|0.9575
17:05:04|0.95756
17:05:05|0.95785
17:05:06|0.95757
17:05:07|0.9575
17:05:08|0.9575
17:05:09|0.9575
17:05:10|0.95723
17:05:11|0.95723
17:05:12|0.95723
17:05:13|0.95724
17:05:14|0.95732
17:05:15|0.95717
17:05:16|0.95717
17:05:17|0.95717
17:05:18|0.95725
17:05:19|0.95725
17:05:20|0.95732
17:05:21|0.95732
17:05:22|0.95729
17:05:23|0.95789
17:05:24|0.95789
17:05:25|0.95789
17:05:26|0.95827
17:05:27|0.95743
17:05:28|0.958
17:05:29|0.95813
17:05:30|0.95761
17:05:31|0.95725
17:05:32|0.95777
17:05:33|0.95753
17:05:34|0.95771
17:05:35|0.95771
17:05:36|0.95757
17:05:37|0.95757
17:05:38|0.95766
17:05:39|0.95743
17:05:40|0.95744
17:05:41|0.95743
17:05:42|0.95731
17:05:43|0.95732
17:05:44|0.95701
17:05:45|0.95728
17:05:47|0.95776
17:05:47|0.9571
17:05:49|0.95733
17:05:50|0.95722
17:05:51|0.95733
17:05:52|0.95708
17:05:52|0.95709
17:05:54|0.95709
17:05:55|0.95708
17:05:56|0.95709
17:05:57|0.95744
17:05:58|0.9571
17:05:59|0.95713
17:06:00|0.95713
17:06:00|0.95722
17:06:02|0.95776
17:06:03|0.95814
17:06:04|0.95814
17:06:06|0.95803
17:06:06|0.95827
17:06:07|0.95848
17:06:08|0.95879
17:06:09|0.95873
17:06:10|0.95873
17:06:11|0.95833
17:06:12|0.95833
17:06:13|0.95886
17:06:14|0.95889
17:06:15|0.95923
17:06:16|0.95913
17:06:17|0.95908
17:06:18|0.95908
17:06:20|0.95943
17:06:20|0.95952
17:06:21|0.95882
17:06:22|0.95882
17:06:23|0.95882
17:06:24|0.95898
17:06:25|0.95898
17:06:26|0.9587
17:06:27|0.95871
17:06:28|0.95878
17:06:29|0.95879
17:06:30|0.95852
17:06:31|0.95846
17:06:32|0.95846
17:06:33|0.95877
17:06:34|0.95842
17:06:35|0.95852
17:06:36|0.95852
17:06:37|0.95831
17:06:38|0.95854
17:06:39|0.95903
17:06:41|0.95903
17:06:41|0.95927
17:06:42|0.95927
17:06:43|0.95927
17:06:44|0.95927
17:06:45|0.95927
17:06:47|0.96
17:06:48|0.96113
17:06:49|0.96113
17:06:50|0.96113
17:06:51|0.96113
17:06:52|0.96113
17:06:53|0.96016
17:06:54|0.96016
17:06:55|0.96016
17:06:56|0.96016
17:06:57|0.96014
17:06:58|0.96011
17:06:59|0.96011
17:07:00|0.96012
17:07:01|0.96012
17:07:02|0.96012
17:07:03|0.96012
17:07:04|0.96008
17:07:05|0.95948
17:07:06|0.95866
17:07:07|0.95826
17:07:08|0.95826
17:07:09|0.95852
17:07:10|0.95828
17:07:11|0.95818
17:07:12|0.95818
17:07:13|0.95832
17:07:14|0.95922
17:07:15|0.95878
17:07:16|0.95823
17:07:17|0.95823
17:07:18|0.95848
17:07:19|0.95886
17:07:20|0.95886
17:07:21|0.9588
17:07:22|0.9588
17:07:23|0.9588
17:07:24|0.95893
17:07:25|0.95893
17:07:27|0.95906
17:07:27|0.95906
17:07:28|0.95906
17:07:29|0.95872
17:07:30|0.95864
17:07:31|0.95864
17:07:32|0.95864
17:07:33|0.95864
17:07:34|0.95857
17:07:35|0.95857
17:07:36|0.95856
17:07:37|0.95856
17:07:38|0.95807
17:07:39|0.95813
17:07:40|0.95819
17:07:41|0.95819
17:07:42|0.95819
17:07:43|0.95814
17:07:44|0.95804
17:07:45|0.95813
17:07:46|0.95813
17:07:48|0.958
17:07:49|0.95831
17:07:50|0.95834
17:07:51|0.95834
17:07:52|0.95805
17:07:52|0.95834
17:07:54|0.95768
17:07:54|0.95773
17:07:56|0.95787
17:07:57|0.95787
17:07:58|0.95814
17:07:59|0.95855
17:08:00|0.95881
17:08:01|0.95854
17:08:02|0.95826
17:08:03|0.95822
17:08:04|0.95893
17:08:05|0.95908
17:08:06|0.95923
17:08:07|0.95923
17:08:08|0.95923
17:08:09|0.95981
17:08:10|0.95981
17:08:11|0.95985
17:08:12|0.95985
17:08:13|0.95973
17:08:14|0.95973
17:08:15|0.95973
17:08:16|0.95978
17:08:17|0.95978
17:08:18|0.95978
17:08:19|0.95953
17:08:20|0.95987
17:08:21|0.95987
17:08:22|0.95919
17:08:23|0.95919
17:08:24|0.95919
17:08:25|0.95919
17:08:26|0.95943
17:08:27|0.95964
17:08:28|0.95951
17:08:29|0.95951
17:08:30|0.95981
17:08:31|0.96
17:08:32|0.95983
17:08:33|0.95983
17:08:34|0.95983
17:08:35|0.95974
17:08:36|0.95963
17:08:37|0.95998
17:08:38|0.95998
17:08:39|0.95998
17:08:40|0.95998
17:08:41|0.96042
17:08:42|0.96006
17:08:43|0.96006
17:08:44|0.96055
17:08:45|0.96056
17:08:46|0.96116
17:08:47|0.96168
17:08:48|0.96168
17:08:49|0.96167
17:08:51|0.9617
17:08:52|0.96183
17:08:53|0.96183
17:08:54|0.96183
17:08:55|0.96227
17:08:56|0.96227
17:08:56|0.96229
17:08:58|0.96229
17:08:59|0.96229
17:09:00|0.96229
17:09:01|0.96232
17:09:02|0.96256
17:09:03|0.96215
17:09:04|0.96215
17:09:05|0.96215
17:09:07|0.96243
17:09:07|0.96243
17:09:08|0.9622
17:09:09|0.96223
17:09:10|0.96223
17:09:11|0.96223
17:09:12|0.96216
17:09:13|0.96216
17:09:14|0.96216
17:09:15|0.96272
17:09:16|0.96291
17:09:17|0.96291
17:09:18|0.96223
17:09:19|0.96223
17:09:20|0.96164
17:09:21|0.96223
17:09:22|0.9612
17:09:23|0.9612
17:09:25|0.9612
17:09:25|0.96138
17:09:27|0.96179
17:09:27|0.96179
17:09:29|0.96179
17:09:29|0.96179
17:09:30|0.96179
17:09:32|0.96179
17:09:33|0.96141
17:09:33|0.96126
17:09:34|0.96111
17:09:35|0.96111
17:09:36|0.96111
17:09:38|0.96112
17:09:38|0.96103
17:09:39|0.96094
17:09:40|0.96094
17:09:42|0.96094
17:09:43|0.96142
17:09:43|0.96142
17:09:44|0.96142
17:09:46|0.96142
17:09:47|0.96142
17:09:48|0.96139
17:09:48|0.96139
17:09:49|0.96139
17:09:51|0.96145
17:09:52|0.96145
17:09:53|0.96145
17:09:55|0.96145
17:09:55|0.96145
17:09:56|0.96143
17:09:58|0.96143
17:09:59|0.96143
17:10:00|0.96203
17:10:00|0.962
17:10:02|0.962
17:10:03|0.96305
17:10:03|0.96305
17:10:04|0.96305
17:10:05|0.96291
17:10:07|0.9636
17:10:07|0.96329
17:10:08|0.96355
17:10:10|0.96323
17:10:10|0.96332
17:10:11|0.96286
17:10:13|0.96311
17:10:13|0.96311
17:10:14|0.9626
17:10:16|0.9626
17:10:16|0.9626
17:10:18|0.96282
17:10:18|0.96281
17:10:19|0.96281
17:10:21|0.96281
17:10:21|0.96281
17:10:22|0.96302
17:10:24|0.96311
17:10:24|0.96311
17:10:25|0.96302
17:10:27|0.96302
17:10:27|0.96384
17:10:28|0.96384
17:10:29|0.96354
17:10:30|0.96354
17:10:31|0.96368
17:10:33|0.96397
17:10:33|0.96353
17:10:35|0.96322
17:10:35|0.96406
17:10:36|0.96406
17:10:37|0.96408
17:10:39|0.96387
17:10:39|0.96442
17:10:40|0.96443
17:10:41|0.96443
17:10:43|0.96451
17:10:43|0.96451
17:10:44|0.96424
17:10:45|0.96451
17:10:46|0.96451
17:10:47|0.965
17:10:48|0.96549
17:10:49|0.96549
17:10:51|0.96593
17:10:52|0.96541
17:10:53|0.96533
17:10:54|0.96522
17:10:55|0.96475
17:10:56|0.96553
17:10:57|0.96551
17:10:58|0.96551
17:11:00|0.96539
17:11:00|0.96539
17:11:01|0.96553
17:11:02|0.96555
17:11:03|0.96554
17:11:04|0.96554
17:11:05|0.96554
17:11:06|0.96515
17:11:07|0.96515
17:11:08|0.96515
17:11:09|0.96516
17:11:10|0.96523
17:11:11|0.96605
17:11:13|0.96618
17:11:13|0.96617
17:11:15|0.96636
17:11:15|0.96646
17:11:17|0.96654
17:11:18|0.96654
17:11:19|0.96675
17:11:19|0.96642
17:11:21|0.96642
17:11:22|0.96642
17:11:23|0.96673
17:11:24|0.96719
17:11:24|0.96719
17:11:25|0.96719
17:11:27|0.96719
17:11:27|0.9676
17:11:29|0.9672
17:11:30|0.96733
17:11:31|0.96733
17:11:32|0.96721
17:11:32|0.96721
17:11:34|0.9672
17:11:34|0.96731
17:11:36|0.96673
17:11:37|0.96689
17:11:38|0.96738
17:11:39|0.9666
17:11:39|0.96701
17:11:41|0.96701
17:11:42|0.9665
17:11:43|0.9665
17:11:44|0.9662
17:11:45|0.9662
17:11:46|0.96685
17:11:47|0.96685
17:11:47|0.96685
17:11:48|0.96665
17:11:50|0.96642
17:11:50|0.96642
17:11:51|0.96642
17:11:53|0.96667
17:11:54|0.96701
17:11:55|0.96705
17:11:56|0.96682
17:11:57|0.96693
17:11:58|0.96693
17:11:59|0.96693
17:12:00|0.96693
17:12:01|0.967
17:12:02|0.96693
17:12:03|0.9673
17:12:04|0.96714
17:12:05|0.96712
17:12:06|0.96712
17:12:07|0.96718
17:12:08|0.9676
17:12:09|0.9676
17:12:10|0.96761
17:12:11|0.96734
17:12:12|0.96727
17:12:13|0.96736
17:12:14|0.96736
17:12:15|0.96763
17:12:16|0.96763
17:12:17|0.96763
17:12:18|0.96763
17:12:19|0.96793
17:12:20|0.968
17:12:21|0.96753
17:12:22|0.96732
17:12:23|0.96735
17:12:24|0.96735
17:12:25|0.96735
17:12:26|0.96771
17:12:27|0.96763
17:12:28|0.96763
17:12:29|0.96763
17:12:30|0.96763
17:12:31|0.96763
17:12:32|0.968
17:12:33|0.96886
17:12:34|0.96866
17:12:35|0.96896
17:12:36|0.96896
17:12:37|0.96893
17:12:38|0.9684
17:12:39|0.9684
17:12:40|0.96793
17:12:41|0.96766
17:12:42|0.96793
17:12:43|0.96793
17:12:44|0.96795
17:12:45|0.96795
17:12:46|0.96798
17:12:47|0.96839
17:12:48|0.9688
17:12:49|0.9688
17:12:50|0.9688
17:12:51|0.9688
17:12:52|0.96882
17:12:54|0.96882
17:12:55|0.9689
17:12:56|0.969
17:12:57|0.96902
17:12:58|0.96936
17:12:59|0.96936
17:13:00|0.96936
17:13:02|0.96936
17:13:03|0.96903
17:13:04|0.96903
17:13:05|0.96903
17:13:06|0.96903
17:13:07|0.96944
17:13:07|0.96923
17:13:09|0.96923
17:13:10|0.96933
17:13:11|0.96933
17:13:12|0.96965
17:13:13|0.96979
17:13:13|0.96979
17:13:14|0.96979
17:13:16|0.97002
17:13:17|0.97003
17:13:18|0.96974
17:13:19|0.96953
17:13:20|0.96961
17:13:21|0.96961
17:13:21|0.96953
17:13:23|0.96953
17:13:23|0.96953
17:13:25|0.96953
17:13:25|0.96992
17:13:27|0.96992
17:13:27|0.96992
17:13:29|0.96992
17:13:30|0.97003
17:13:30|0.97003
17:13:32|0.97003
17:13:32|0.97047
17:13:34|0.97051
17:13:34|0.97003
17:13:35|0.97003
17:13:37|0.97024
17:13:37|0.97049
17:13:38|0.97121
17:13:39|0.97058
17:13:41|0.97058
17:13:41|0.97032
17:13:42|0.97044
17:13:44|0.97164
17:13:44|0.97215
17:13:46|0.972
17:13:47|0.97228
17:13:48|0.97272
17:13:48|0.97235
17:13:49|0.97215
17:13:51|0.97182
17:13:51|0.97196
17:13:53|0.97063
17:13:54|0.97058
17:13:56|0.97032
17:13:57|0.96953
17:13:58|0.96953
17:13:59|0.96953
17:14:00|0.9696
17:14:01|0.9696
17:14:02|0.9696
17:14:03|0.96973
17:14:04|0.96974
17:14:05|0.96973
17:14:06|0.96973
17:14:07|0.97015
17:14:08|0.97111
17:14:09|0.97091
17:14:10|0.97067
17:14:11|0.97067
17:14:12|0.97067
17:14:13|0.97067
17:14:14|0.97052
17:14:15|0.97053
17:14:16|0.97067
17:14:17|0.97067
17:14:18|0.97024
17:14:19|0.97014
17:14:20|0.97046
17:14:21|0.97022
17:14:22|0.97022
17:14:23|0.97028
17:14:24|0.97001
17:14:25|0.97039
17:14:26|0.97039
17:14:27|0.97023
17:14:28|0.97023
17:14:29|0.97001
17:14:30|0.96993
17:14:31|0.96993
17:14:32|0.97034
17:14:34|0.97031
17:14:34|0.97002
17:14:35|0.97002
17:14:36|0.96984
17:14:37|0.96953
17:14:38|0.96967
17:14:39|0.96953
17:14:40|0.96865
17:14:41|0.9684
17:14:42|0.96841
17:14:43|0.96766
17:14:44|0.9675
17:14:45|0.96762
17:14:46|0.96733
17:14:47|0.96726
17:14:48|0.96733
17:14:49|0.96737
17:14:50|0.96733
17:14:51|0.96743
17:14:52|0.96711
17:14:53|0.96712
17:14:55|0.96712
17:14:56|0.96594
17:14:57|0.96588
17:14:58|0.96588
17:14:59|0.96563
17:15:00|0.9652
17:15:01|0.9652
17:15:02|0.96506
17:15:03|0.96506
17:15:04|0.96498
17:15:05|0.96488
17:15:06|0.96439
17:15:07|0.96423
17:15:08|0.96398
17:15:09|0.964
17:15:10|0.96434
17:15:11|0.96434
17:15:12|0.96455
17:15:13|0.96455
17:15:14|0.96455
17:15:15|0.96483
17:15:16|0.96433
17:15:17|0.96454
17:15:18|0.96434
17:15:19|0.96434
17:15:20|0.96457
17:15:21|0.96464
17:15:22|0.96464
17:15:23|0.96464
17:15:24|0.96464
17:15:25|0.96478
17:15:26|0.964
17:15:27|0.964
17:15:28|0.964
17:15:29|0.964
17:15:30|0.9642
17:15:31|0.9642
17:15:32|0.96423
17:15:33|0.96423
17:15:34|0.96414
17:15:35|0.96407
17:15:36|0.96383
17:15:37|0.96383
17:15:38|0.96317
17:15:39|0.96315
17:15:40|0.9626
17:15:41|0.96204
17:15:42|0.96204
17:15:43|0.96259
17:15:44|0.96275
17:15:45|0.9625
17:15:46|0.9625
17:15:47|0.96273
17:15:48|0.96273
17:15:49|0.96273
17:15:50|0.96291
17:15:51|0.96307
17:15:52|0.96318
17:15:53|0.96318
17:15:54|0.96318
17:15:55|0.96318
17:15:57|0.96317
17:15:58|0.96318
17:15:58|0.96318
17:16:00|0.96303
17:16:00|0.96303
17:16:02|0.96303
17:16:02|0.96362
17:16:04|0.96327
17:16:04|0.96373
17:16:05|0.96373
17:16:06|0.963
17:16:07|0.96341
17:16:09|0.96282
17:16:09|0.96283
17:16:11|0.963
17:16:11|0.963
17:16:13|0.963
17:16:14|0.96285
17:16:14|0.96285
17:16:15|0.96272
17:16:16|0.96272
17:16:18|0.96272
17:16:19|0.96272
17:16:20|0.96242
17:16:20|0.96135
17:16:21|0.96128
17:16:22|0.96129
17:16:23|0.96094
17:16:24|0.96094
17:16:25|0.96089
17:16:26|0.96062
17:16:27|0.96056
17:16:28|0.96056
17:16:29|0.96087
17:16:30|0.96087
17:16:31|0.96087
17:16:32|0.96159
17:16:34|0.96141
17:16:35|0.96141
17:16:36|0.96141
17:16:36|0.96142
17:16:38|0.96142
17:16:39|0.96142
17:16:40|0.96142
17:16:40|0.96142
17:16:42|0.96171
17:16:42|0.96296
17:16:43|0.96296
17:16:45|0.96263
17:16:45|0.96263
17:16:46|0.96207
17:16:48|0.9611
17:16:48|0.9611
17:16:49|0.96201
17:16:50|0.96201
17:16:51|0.96201
17:16:53|0.96201
17:16:54|0.96201
17:16:54|0.96201
17:16:56|0.96202
17:16:57|0.96262
17:16:58|0.96264
17:16:59|0.96277
17:17:00|0.96277
17:17:01|0.96277
17:17:02|0.96277
17:17:03|0.96277
17:17:04|0.96343
17:17:05|0.96346
17:17:06|0.96346
17:17:07|0.96346
17:17:07|0.96361
17:17:09|0.96429
17:17:10|0.96454
17:17:11|0.96438
17:17:12|0.96459
17:17:13|0.96459
17:17:14|0.96459
17:17:15|0.96459
17:17:16|0.96443
17:17:17|0.96437
17:17:18|0.96409
17:17:19|0.96416
17:17:20|0.96363
17:17:21|0.96363
17:17:22|0.96363
17:17:23|0.96394
17:17:24|0.96394
17:17:25|0.96394
17:17:26|0.96394
17:17:27|0.96393
17:17:28|0.96427
17:17:29|0.96427
17:17:30|0.96462
17:17:31|0.96505
17:17:32|0.96505
17:17:33|0.96505
17:17:34|0.96549
17:17:35|0.96627
17:17:36|0.96619
17:17:37|0.96619
17:17:38|0.96603
17:17:39|0.96603
17:17:40|0.96589
17:17:41|0.96589
17:17:42|0.96599
17:17:43|0.96672
17:17:44|0.96656
17:17:45|0.96652
17:17:46|0.96652
17:17:47|0.96663
17:17:48|0.96647
17:17:49|0.96614
17:17:50|0.96702
17:17:51|0.96702
17:17:52|0.967
17:17:53|0.967
17:17:54|0.967
17:17:55|0.967
17:17:56|0.96699
17:17:57|0.96589
17:17:58|0.96643
17:18:00|0.96623
17:18:00|0.96662
17:18:02|0.96676
17:18:03|0.96694
17:18:04|0.96652
17:18:05|0.96564
17:18:06|0.96564
17:18:07|0.96621
17:18:08|0.96635
17:18:09|0.96635
17:18:10|0.96662
17:18:11|0.96662
17:18:12|0.9667
17:18:13|0.9667
17:18:14|0.9667
17:18:15|0.9667
17:18:16|0.9667
17:18:17|0.9667
17:18:18|0.9667
17:18:19|0.96703
17:18:20|0.96703
17:18:21|0.96703
17:18:22|0.96703
17:18:23|0.96736
17:18:24|0.96736
17:18:25|0.96736
17:18:27|0.96703
17:18:27|0.96703
17:18:28|0.96703
17:18:29|0.96749
17:18:30|0.9674
17:18:32|0.9674
17:18:33|0.96786
17:18:33|0.96773
17:18:35|0.96773
17:18:35|0.96796
17:18:36|0.96829
17:18:37|0.96829
17:18:39|0.96806
17:18:39|0.96807
17:18:40|0.96813
17:18:41|0.96749
17:18:42|0.96764
17:18:44|0.96809
17:18:44|0.96778
17:18:46|0.9674
17:18:46|0.96773
17:18:47|0.96804
17:18:48|0.96835
17:18:50|0.96842
17:18:50|0.96842
17:18:51|0.96842
17:18:52|0.96858
17:18:53|0.96858
17:18:54|0.96858
17:18:55|0.96858
17:18:56|0.96858
17:18:57|0.96869
17:18:59|0.96905
17:19:00|0.96905
17:19:01|0.96905
17:19:02|0.96894
17:19:03|0.96894
17:19:04|0.9689
17:19:05|0.9689
17:19:06|0.9689
17:19:07|0.9689
17:19:08|0.96887
17:19:09|0.96887
17:19:10|0.96887
17:19:11|0.96887
17:19:12|0.96896
17:19:13|0.96932
17:19:14|0.96932
17:19:15|0.9693
17:19:16|0.9693
17:19:18|0.9693
17:19:18|0.9693
17:19:20|0.96897
17:19:21|0.96897
17:19:22|0.96899
17:19:22|0.96899
17:19:23|0.96899
17:19:24|0.96896
17:19:25|0.96893
17:19:27|0.96893
17:19:28|0.9688
17:19:28|0.9688
17:19:30|0.96935
17:19:30|0.96935
17:19:32|0.96935
17:19:32|0.9694
17:19:34|0.96946
17:19:35|0.96946
17:19:35|0.96945
17:19:36|0.96945
17:19:38|0.96945
17:19:39|0.96945
17:19:40|0.96934
17:19:40|0.96934
17:19:41|0.96934
17:19:42|0.96934
17:19:43|0.96934
17:19:44|0.96934
17:19:45|0.96934
17:19:46|0.96934
17:19:48|0.96934
17:19:49|0.96934
17:19:50|0.96968
17:19:50|0.96869
17:19:52|0.96932
17:19:53|0.96932
17:19:53|0.96932
17:19:54|0.96931
17:19:56|0.96911
17:19:56|0.96911
17:19:58|0.96893
17:19:59|0.96911
17:19:59|0.96869
17:20:01|0.96867
17:20:02|0.96858
17:20:02|0.9683
17:20:03|0.9683
17:20:05|0.96733
17:20:06|0.96733
17:20:07|0.96707
17:20:08|0.96707
17:20:09|0.967
17:20:10|0.96722
17:20:11|0.967
17:20:12|0.967
17:20:13|0.96731
17:20:14|0.96796
17:20:16|0.96749
17:20:16|0.96725
17:20:17|0.96725
17:20:18|0.96754
17:20:19|0.96675
17:20:20|0.96666
17:20:21|0.96666
17:20:22|0.96666
17:20:23|0.96611
17:20:24|0.966
17:20:25|0.966
17:20:26|0.96609
17:20:27|0.96633
17:20:28|0.96633
17:20:29|0.96633
17:20:30|0.96664
17:20:31|0.96664
17:20:32|0.96697
17:20:33|0.96697
17:20:34|0.96697
17:20:35|0.96697
17:20:36|0.96694
17:20:37|0.96694
17:20:38|0.96657
17:20:39|0.96697
17:20:40|0.96697
17:20:41|0.96697
17:20:42|0.96591
17:20:43|0.96553
17:20:44|0.96501
17:20:45|0.96516
17:20:46|0.96489
17:20:47|0.96489
17:20:48|0.96463
17:20:49|0.96463
17:20:50|0.96422
17:20:51|0.96422
17:20:52|0.96422
17:20:53|0.96422
17:20:54|0.96422
17:20:55|0.96422
17:20:56|0.96449
17:20:57|0.96422
17:20:58|0.9637
17:20:59|0.96372
17:21:01|0.96352
17:21:02|0.96389
17:21:04|0.96365
17:21:04|0.96372
17:21:05|0.96346
17:21:06|0.96362
17:21:07|0.96372
17:21:08|0.96372
17:21:09|0.96413
17:21:10|0.9653
17:21:11|0.9653
17:21:12|0.9653
17:21:13|0.96517
17:21:14|0.96523
17:21:15|0.9649
17:21:16|0.9649
17:21:17|0.9647
17:21:18|0.96493
17:21:19|0.96493
17:21:20|0.96493
17:21:21|0.96493
17:21:22|0.9652
17:21:23|0.9652
17:21:24|0.9652
17:21:25|0.96497
17:21:26|0.96497
17:21:27|0.96497
17:21:28|0.96497
17:21:29|0.96521
17:21:30|0.96521
17:21:31|0.96521
17:21:32|0.96523
17:21:33|0.96523
17:21:34|0.96536
17:21:35|0.96536
17:21:36|0.96536
17:21:37|0.96566
17:21:38|0.96513
17:21:39|0.96513
17:21:40|0.96533
17:21:41|0.96524
17:21:42|0.96524
17:21:43|0.96524
17:21:44|0.96473
17:21:45|0.96512
17:21:46|0.96512
17:21:47|0.96536
17:21:48|0.96457
17:21:49|0.96457
17:21:50|0.96472
17:21:51|0.96456
17:21:52|0.96456
17:21:53|0.96456
17:21:54|0.96452
17:21:55|0.96446
17:21:56|0.96422
17:21:57|0.96389
17:21:58|0.96389
17:21:59|0.96358
17:22:00|0.96362
17:22:02|0.96385
17:22:03|0.96385
17:22:04|0.96384
17:22:06|0.96361
17:22:06|0.96361
17:22:08|0.96383
17:22:09|0.96411
17:22:10|0.96364
17:22:10|0.96364
17:22:11|0.96355
17:22:13|0.96355
17:22:14|0.96355
17:22:15|0.96221
17:22:16|0.96231
17:22:17|0.96182
17:22:18|0.96192
17:22:19|0.96214
17:22:20|0.96222
17:22:21|0.96218
17:22:22|0.96207
17:22:23|0.96207
17:22:24|0.96207
17:22:25|0.962
17:22:26|0.962
17:22:27|0.962
17:22:28|0.96172
17:22:29|0.96172
17:22:30|0.96172
17:22:31|0.96202
17:22:32|0.96224
17:22:33|0.96182
17:22:34|0.96182
17:22:35|0.96252
17:22:36|0.96293
17:22:37|0.96327
17:22:38|0.96327
17:22:39|0.96361
17:22:40|0.96286
17:22:41|0.96256
17:22:42|0.96358
17:22:43|0.96341
17:22:44|0.96302
17:22:45|0.96302
17:22:46|0.9621
17:22:47|0.96285
17:22:48|0.96285
17:22:49|0.96317
17:22:50|0.96252
17:22:51|0.96262
17:22:52|0.96255
17:22:53|0.96255
17:22:54|0.96249
17:22:55|0.96249
17:22:56|0.96249
17:22:57|0.96249
17:22:58|0.96271
17:22:59|0.96271
17:23:00|0.96271
17:23:01|0.96271
17:23:02|0.96272
17:23:03|0.96308
17:23:05|0.96286
17:23:06|0.96286
17:23:06|0.96286
17:23:07|0.96292
17:23:08|0.96271
17:23:10|0.96271
17:23:11|0.96271
17:23:12|0.96271
17:23:13|0.96232
17:23:13|0.96253
17:23:14|0.9621
17:23:16|0.96222
17:23:17|0.96252
17:23:18|0.96252
17:23:19|0.96345
17:23:20|0.96345
17:23:21|0.96345
17:23:22|0.9639
17:23:23|0.9639
17:23:24|0.9639
17:23:25|0.9639
17:23:26|0.96394
17:23:27|0.96394
17:23:28|0.96394
17:23:29|0.9645
17:23:30|0.9645
17:23:31|0.96455
17:23:32|0.96467
17:23:33|0.96477
17:23:34|0.96477
17:23:35|0.96477
17:23:36|0.96522
17:23:37|0.96522
17:23:38|0.96487
17:23:40|0.96487
17:23:40|0.96487
17:23:41|0.96428
17:23:43|0.96428
17:23:43|0.96418
17:23:44|0.96418
17:23:45|0.96418
17:23:46|0.96418
17:23:47|0.96418
17:23:48|0.96418
17:23:49|0.96418
17:23:50|0.96438
17:23:51|0.96418
17:23:52|0.96418
17:23:53|0.96386
17:23:54|0.96386
17:23:55|0.96386
17:23:56|0.96381
17:23:57|0.96386
17:23:58|0.96368
17:23:59|0.96368
17:24:00|0.96368
17:24:01|0.96368
17:24:02|0.963
17:24:04|0.963
17:24:05|0.963
17:24:06|0.96279
17:24:08|0.96297
17:24:08|0.96297
17:24:09|0.96297
17:24:10|0.96297
17:24:11|0.96297
17:24:12|0.96297
17:24:13|0.96297
17:24:14|0.96321
17:24:15|0.96321
17:24:16|0.96321
17:24:17|0.96321
17:24:18|0.9643
17:24:20|0.9643
17:24:20|0.9643
17:24:21|0.9643
17:24:23|0.96432
17:24:24|0.96432
17:24:24|0.96411
17:24:26|0.96411
17:24:26|0.96411
17:24:28|0.96398
17:24:29|0.96398
17:24:30|0.96398
17:24:31|0.96398
17:24:31|0.96398
17:24:33|0.96398
17:24:34|0.96398
17:24:34|0.964
17:24:35|0.96373
17:24:37|0.96373
17:24:38|0.963
17:24:39|0.963
17:24:40|0.963
17:24:41|0.96362
17:24:42|0.96362
17:24:43|0.96363
17:24:44|0.96363
17:24:45|0.96362
17:24:46|0.96362
17:24:47|0.96362
17:24:48|0.96362
17:24:49|0.96362
17:24:50|0.96362
17:24:51|0.96362
17:24:52|0.96362
17:24:53|0.96362
17:24:54|0.96362
17:24:55|0.96362
17:24:56|0.96362
17:24:57|0.96332
17:24:58|0.96347
17:24:59|0.96332
17:25:00|0.96332
17:25:01|0.96332
17:25:02|0.96332
17:25:03|0.96332
17:25:04|0.96317
17:25:06|0.96317
17:25:06|0.96317
17:25:08|0.96317
17:25:09|0.9629
17:25:09|0.96282
17:25:11|0.96282
17:25:12|0.96282
17:25:13|0.96281
17:25:14|0.96281
17:25:15|0.96281
17:25:16|0.96211
17:25:17|0.96173
17:25:18|0.96173
17:25:19|0.9616
17:25:20|0.96165
17:25:21|0.96074
17:25:22|0.96066
17:25:23|0.96075
17:25:24|0.96075
17:25:25|0.96041
17:25:26|0.95943
17:25:27|0.95853
17:25:28|0.95999
17:25:29|0.95959
17:25:30|0.95959
17:25:31|0.95972
17:25:32|0.96042
17:25:33|0.96042
17:25:34|0.96042
17:25:35|0.96041
17:25:36|0.96022
17:25:37|0.9604
17:25:38|0.96162
17:25:39|0.9617
17:25:40|0.9617
17:25:41|0.96131
17:25:42|0.96113
17:25:43|0.96151
17:25:44|0.96098
17:25:45|0.96098
17:25:46|0.96045
17:25:47|0.96006
17:25:48|0.96018
17:25:49|0.96038
17:25:50|0.96004
17:25:51|0.96004
17:25:52|0.96069
17:25:53|0.96072
17:25:54|0.96028
17:25:55|0.96151
17:25:56|0.96116
17:25:57|0.96116
17:25:58|0.96116
17:25:59|0.96069
17:26:00|0.96068
17:26:01|0.96068
17:26:02|0.96081
17:26:03|0.96063
17:26:04|0.96037
17:26:05|0.96037
17:26:07|0.9606
17:26:07|0.9606
17:26:08|0.9607
17:26:09|0.96135
17:26:10|0.96135
17:26:11|0.96135
17:26:12|0.96135
17:26:13|0.96197
17:26:14|0.96197
17:26:15|0.96208
17:26:16|0.96208
17:26:17|0.96208
17:26:18|0.96208
17:26:19|0.96207
17:26:21|0.96207
17:26:22|0.96207
17:26:23|0.962
17:26:24|0.96145
17:26:24|0.96145
17:26:25|0.96161
17:26:26|0.96161
17:26:28|0.96161
17:26:28|0.96135
17:26:30|0.96135
17:26:31|0.96154
17:26:31|0.96152
17:26:33|0.96151
17:26:33|0.96151
17:26:34|0.96151
17:26:35|0.96151
17:26:37|0.96151
17:26:37|0.96151
17:26:39|0.96112
17:26:39|0.96112
17:26:40|0.96112
17:26:42|0.96084
17:26:42|0.96101
17:26:44|0.96123
17:26:44|0.96123
17:26:45|0.96239
17:26:46|0.9628
17:26:48|0.96243
17:26:48|0.96243
17:26:49|0.96292
17:26:51|0.96292
17:26:51|0.96292
17:26:53|0.96239
17:26:53|0.96255
17:26:54|0.96255
17:26:55|0.96203
17:26:56|0.96203
17:26:57|0.96203
17:26:58|0.9616
17:26:59|0.9616
17:27:01|0.96162
17:27:01|0.96196
17:27:02|0.96196
17:27:03|0.96104
17:27:05|0.96074
17:27:05|0.96074
17:27:07|0.96072
17:27:08|0.96072
17:27:09|0.96073
17:27:10|0.96073
17:27:11|0.96073
17:27:12|0.96074
17:27:13|0.96074
17:27:14|0.96074
17:27:15|0.96074
17:27:16|0.96074
17:27:17|0.96074
17:27:18|0.96074
17:27:19|0.96074
17:27:20|0.96075
17:27:21|0.96074
17:27:22|0.96075
17:27:23|0.96074
17:27:24|0.96074
17:27:25|0.96011
17:27:26|0.95984
17:27:27|0.95984
17:27:28|0.95984
17:27:29|0.95984
17:27:30|0.95984
17:27:31|0.95972
17:27:32|0.9592
17:27:33|0.95926
17:27:34|0.95926
17:27:35|0.95926
17:27:36|0.95896
17:27:37|0.95896
17:27:38|0.95872
17:27:39|0.95872
17:27:40|0.95872
17:27:41|0.95872
17:27:42|0.95911
17:27:43|0.95911
17:27:44|0.95911
17:27:45|0.95967
17:27:46|0.95926
17:27:47|0.95926
17:27:48|0.95926
17:27:49|0.95926
17:27:50|0.95945
17:27:51|0.95945
17:27:52|0.95945
17:27:53|0.95945
17:27:54|0.95945
17:27:55|0.95904
17:27:56|0.95904
17:27:57|0.95962
17:27:58|0.95952
17:27:59|0.95977
17:28:00|0.95881
17:28:01|0.95881
17:28:02|0.95881
17:28:03|0.95882
17:28:04|0.95882
17:28:05|0.95895
17:28:06|0.95895
17:28:08|0.95867
17:28:09|0.95867
17:28:10|0.95887
17:28:11|0.95887
17:28:11|0.95887
17:28:13|0.95882
17:28:14|0.95829
17:28:15|0.95829
17:28:16|0.95827
17:28:17|0.95879
17:28:18|0.95863
17:28:19|0.9584
17:28:20|0.95873
17:28:21|0.95883
17:28:21|0.95883
17:28:23|0.95853
17:28:24|0.95853
17:28:25|0.95853
17:28:26|0.95853
17:28:26|0.95853
17:28:28|0.95844
17:28:29|0.95844
17:28:30|0.9587
17:28:30|0.95881
17:28:32|0.95881
17:28:33|0.95767
17:28:33|0.95767
17:28:35|0.95752
17:28:35|0.9572
17:28:37|0.95657
17:28:38|0.95681
17:28:39|0.95692
17:28:40|0.95698
17:28:41|0.95731
17:28:42|0.95699
17:28:43|0.95587
17:28:44|0.9563
17:28:44|0.95588
17:28:46|0.9563
17:28:47|0.9563
17:28:48|0.9563
17:28:49|0.9563
17:28:50|0.95641
17:28:51|0.95587
17:28:51|0.95587
17:28:53|0.95622
17:28:53|0.95667
17:28:55|0.95656
17:28:56|0.95656
17:28:56|0.95654
17:28:58|0.95654
17:28:58|0.95654
17:29:00|0.95705
17:29:01|0.95664
17:29:02|0.95664
17:29:03|0.95733
17:29:04|0.95733
17:29:05|0.95733
17:29:06|0.95738
17:29:07|0.95738
17:29:08|0.95743
17:29:09|0.95811
17:29:11|0.95834
17:29:11|0.95831
17:29:12|0.95819
17:29:13|0.95791
17:29:14|0.95791
17:29:16|0.95811
17:29:17|0.95811
17:29:18|0.95786
17:29:19|0.95786
17:29:19|0.95786
17:29:21|0.95811
17:29:22|0.95812
17:29:23|0.95812
17:29:24|0.95812
17:29:25|0.95829
17:29:26|0.95832
17:29:27|0.95836
17:29:28|0.95838
17:29:29|0.95864
17:29:30|0.95864
17:29:31|0.95878
17:29:32|0.95878
17:29:33|0.95878
17:29:34|0.95878
17:29:35|0.95893
17:29:36|0.95893
17:29:37|0.95893
17:29:38|0.95893
17:29:39|0.95893
17:29:40|0.95893
17:29:41|0.9592
17:29:42|0.9592
17:29:43|0.95945
17:29:44|0.95945
17:29:45|0.95945
17:29:46|0.95994
17:29:47|0.95994
17:29:48|0.95994
17:29:49|0.95994
17:29:50|0.95994
17:29:51|0.95994
17:29:52|0.95994
17:29:53|0.95994
17:29:54|0.96034
17:29:55|0.96034
17:29:56|0.96034
17:29:57|0.96034
17:29:58|0.96034
17:29:59|0.9606
17:30:00|0.9606
17:30:01|0.9606
17:30:02|0.96075
17:30:03|0.96073
17:30:04|0.95991
17:30:05|0.95993
17:30:06|0.95993
17:30:07|0.95978
17:30:08|0.95928
17:30:10|0.95833
17:30:10|0.95825
17:30:12|0.95871
17:30:13|0.9591
17:30:13|0.95876
17:30:15|0.95876
17:30:16|0.95876
17:30:17|0.95893
17:30:18|0.95893
17:30:19|0.95893
17:30:20|0.95893
17:30:21|0.95915
17:30:22|0.959
17:30:23|0.959
17:30:24|0.959
17:30:25|0.959
17:30:26|0.959
17:30:27|0.95891
17:30:28|0.95886
17:30:29|0.95886
17:30:30|0.95886
17:30:31|0.95767
17:30:32|0.95731
17:30:32|0.95681
17:30:34|0.95681
17:30:34|0.95681
17:30:36|0.95681
17:30:37|0.95681
17:30:38|0.95689
17:30:39|0.95689
17:30:39|0.95689
17:30:41|0.9563
17:30:41|0.95622
17:30:42|0.95587
17:30:43|0.95587
17:30:44|0.95544
17:30:46|0.95445
17:30:47|0.95496
17:30:48|0.95496
17:30:48|0.9545
17:30:49|0.9545
17:30:50|0.95462
17:30:52|0.95496
17:30:53|0.95432
17:30:53|0.95431
17:30:54|0.95431
17:30:56|0.95399
17:30:56|0.95392
17:30:57|0.95428
17:30:59|0.95386
17:31:00|0.954
17:31:00|0.95403
17:31:02|0.95347
17:31:03|0.95347
17:31:04|0.95351
17:31:05|0.95351
17:31:06|0.95364
17:31:07|0.95387
17:31:08|0.95387
17:31:09|0.95359
17:31:10|0.95389
17:31:12|0.9549
17:31:12|0.9549
17:31:13|0.9536
17:31:14|0.9536
17:31:15|0.95404
17:31:16|0.9548
17:31:17|0.95472
17:31:18|0.95376
17:31:19|0.95475
17:31:20|0.95562
17:31:21|0.95497
17:31:22|0.95515
17:31:23|0.95387
17:31:24|0.95366
17:31:25|0.95371
17:31:26|0.95391
17:31:27|0.95381
17:31:28|0.95371
17:31:29|0.9537
17:31:30|0.95371
17:31:31|0.95371
17:31:32|0.95371
17:31:33|0.95371
17:31:34|0.955
17:31:35|0.955
17:31:36|0.95361
17:31:37|0.95441
17:31:38|0.95371
17:31:39|0.9543
17:31:40|0.9543
17:31:41|0.95467
17:31:42|0.9548
17:31:43|0.9548
17:31:44|0.9548
17:31:45|0.95442
17:31:46|0.95442
17:31:47|0.95461
17:31:48|0.95461
17:31:49|0.95498
17:31:50|0.95498
17:31:51|0.95523
17:31:52|0.95528
17:31:53|0.95518
17:31:54|0.95499
17:31:55|0.95525
17:31:56|0.95537
17:31:57|0.95537
17:31:58|0.95537
17:31:59|0.95537
17:32:00|0.95537
17:32:01|0.95537
17:32:02|0.95537
17:32:03|0.95537
17:32:04|0.95537
17:32:05|0.9562
17:32:06|0.9562
17:32:07|0.95649
17:32:08|0.95649
17:32:09|0.95649
17:32:10|0.95629
17:32:12|0.95665
17:32:13|0.95665
17:32:14|0.95661
17:32:15|0.95661
17:32:16|0.95622
17:32:18|0.95642
17:32:18|0.95642
17:32:19|0.95642
17:32:20|0.95642
17:32:21|0.95657
17:32:22|0.95631
17:32:23|0.95634
17:32:24|0.95607
17:32:25|0.95638
17:32:26|0.95582
17:32:27|0.95582
17:32:29|0.95648
17:32:29|0.95617
17:32:31|0.95648
17:32:32|0.95663
17:32:33|0.95648
17:32:34|0.95766
17:32:35|0.95766
17:32:36|0.95766
17:32:37|0.95777
17:32:38|0.95781
17:32:39|0.95781
17:32:40|0.95781
17:32:41|0.95781
17:32:42|0.95788
17:32:43|0.95789
17:32:44|0.95789
17:32:45|0.95789
17:32:46|0.95789
17:32:46|0.95855
17:32:48|0.95839
17:32:48|0.958
17:32:50|0.95713
17:32:51|0.95713
17:32:52|0.95713
17:32:53|0.95713
17:32:54|0.95731
17:32:55|0.95731
17:32:56|0.95727
17:32:57|0.95727
17:32:58|0.95727
17:32:59|0.95727
17:33:00|0.95727
17:33:01|0.95707
17:33:02|0.95707
17:33:03|0.95707
17:33:04|0.95707
17:33:05|0.95722
17:33:06|0.9578
17:33:07|0.9578
17:33:08|0.95646
17:33:09|0.95646
17:33:10|0.9565
17:33:11|0.95649
17:33:13|0.95601
17:33:14|0.95579
17:33:15|0.95579
17:33:17|0.95579
17:33:17|0.95579
17:33:18|0.95537
17:33:19|0.95537
17:33:20|0.95537
17:33:21|0.95537
17:33:22|0.9562
17:33:23|0.9562
17:33:24|0.9562
17:33:25|0.9562
17:33:26|0.95665
17:33:27|0.95717
17:33:28|0.95717
17:33:29|0.95717
17:33:30|0.95717
17:33:31|0.95717
17:33:32|0.95718
17:33:33|0.95739
17:33:35|0.95775
17:33:35|0.9574
17:33:36|0.9574
17:33:37|0.95717
17:33:39|0.95717
17:33:39|0.95682
17:33:41|0.95703
17:33:42|0.95703
17:33:42|0.95703
17:33:44|0.95703
17:33:44|0.95732
17:33:46|0.9572
17:33:47|0.957
17:33:48|0.9585
17:33:48|0.95866
17:33:50|0.95866
17:33:50|0.95856
17:33:51|0.9591
17:33:53|0.9591
17:33:53|0.9591
17:33:54|0.95866
17:33:56|0.95869
17:33:57|0.95869
17:33:57|0.95869
17:33:58|0.95869
17:34:00|0.95866
17:34:00|0.95913
17:34:01|0.95868
17:34:02|0.95868
17:34:03|0.95913
17:34:05|0.95913
17:34:05|0.95856
17:34:06|0.95858
17:34:07|0.95858
17:34:08|0.95858
17:34:09|0.95858
17:34:10|0.95898
17:34:11|0.95941
17:34:12|0.95959
17:34:14|0.95959
17:34:14|0.95936
17:34:15|0.96
17:34:17|0.95972
17:34:18|0.96001
17:34:19|0.96001
17:34:20|0.96012
17:34:21|0.96012
17:34:23|0.96023
17:34:23|0.96012
17:34:24|0.96012
17:34:25|0.95977
17:34:26|0.95981
17:34:27|0.95981
17:34:28|0.95981
17:34:29|0.96001
17:34:30|0.96001
17:34:31|0.96024
17:34:32|0.96039
17:34:33|0.96085
17:34:34|0.9608
17:34:35|0.96118
17:34:36|0.96118
17:34:37|0.96131
17:34:38|0.96131
17:34:40|0.96131
17:34:40|0.96153
17:34:41|0.96153
17:34:43|0.96043
17:34:44|0.96043
17:34:45|0.96091
17:34:46|0.96091
17:34:46|0.96079
17:34:47|0.96069
17:34:48|0.96091
17:34:49|0.96115
17:34:50|0.96115
17:34:51|0.96115
17:34:52|0.96115
17:34:54|0.96114
17:34:55|0.96114
17:34:55|0.96141
17:34:57|0.96141
17:34:57|0.96103
17:34:58|0.96057
17:34:59|0.96057
17:35:01|0.96082
17:35:02|0.96082
17:35:02|0.96113
17:35:04|0.96113
17:35:05|0.96136
17:35:06|0.96141
17:35:07|0.9617
17:35:07|0.96197
17:35:09|0.96197
17:35:10|0.96229
17:35:10|0.96229
17:35:12|0.96232
17:35:13|0.96232
17:35:14|0.96232
17:35:15|0.96302
17:35:17|0.96301
17:35:17|0.96266
17:35:18|0.96266
17:35:19|0.96309
17:35:20|0.96309
17:35:21|0.96309
17:35:23|0.96309
17:35:23|0.96312
17:35:24|0.96312
17:35:25|0.96311
17:35:26|0.9633
17:35:27|0.96367
17:35:28|0.96214
17:35:29|0.96281
17:35:30|0.96281
17:35:31|0.96244
17:35:32|0.96244
17:35:34|0.96244
17:35:34|0.96298
17:35:35|0.96298
17:35:36|0.96298
17:35:37|0.96298
17:35:38|0.96298
17:35:39|0.96298
17:35:40|0.96311
17:35:41|0.9629
17:35:42|0.9629
17:35:44|0.96311
17:35:44|0.96311
17:35:45|0.96311
17:35:46|0.96311
17:35:47|0.96273
17:35:48|0.96273
17:35:49|0.96302
17:35:50|0.96302
17:35:51|0.96302
17:35:52|0.96302
17:35:53|0.96302
17:35:54|0.96302
17:35:55|0.9628
17:35:56|0.96227
17:35:57|0.96227
17:35:58|0.96297
17:35:59|0.96296
17:36:00|0.96272
17:36:01|0.96272
17:36:02|0.963
17:36:03|0.963
17:36:04|0.963
17:36:05|0.963
17:36:06|0.963
17:36:07|0.963
17:36:08|0.96311
17:36:09|0.96311
17:36:10|0.96305
17:36:11|0.96305
17:36:12|0.96305
17:36:13|0.96305
17:36:15|0.96243
17:36:16|0.963
17:36:17|0.96245
17:36:19|0.963
17:36:19|0.96291
17:36:20|0.96299
17:36:21|0.96299
17:36:22|0.96299
17:36:23|0.96299
17:36:24|0.96299
17:36:25|0.96299
17:36:26|0.96299
17:36:27|0.96299
17:36:28|0.963
17:36:29|0.963
17:36:30|0.963
17:36:31|0.963
17:36:32|0.963
17:36:33|0.963
17:36:35|0.963
17:36:35|0.963
17:36:36|0.963
17:36:38|0.9634
17:36:38|0.96388
17:36:39|0.96388
17:36:41|0.96388
17:36:41|0.96388
17:36:43|0.965
17:36:44|0.965
17:36:44|0.96471
17:36:45|0.96471
17:36:46|0.96399
17:36:47|0.96399
17:36:48|0.96455
17:36:49|0.96455
17:36:51|0.96455
17:36:52|0.96449
17:36:53|0.96434
17:36:53|0.96434
17:36:54|0.96434
17:36:55|0.96434
17:36:57|0.9647
17:36:58|0.96471
17:36:58|0.96471
17:37:00|0.96477
17:37:00|0.96477
17:37:01|0.96477
17:37:03|0.96477
17:37:03|0.96477
17:37:05|0.965
17:37:05|0.96521
17:37:07|0.96521
17:37:07|0.96527
17:37:09|0.96379
17:37:09|0.96337
17:37:10|0.9635
17:37:11|0.96371
17:37:13|0.96371
17:37:13|0.96371
17:37:15|0.96431
17:37:15|0.96431
17:37:17|0.96431
17:37:18|0.96431
17:37:19|0.96351
17:37:21|0.96351
17:37:21|0.96334
17:37:22|0.96327
17:37:23|0.96327
17:37:25|0.96327
17:37:26|0.96327
17:37:26|0.96392
17:37:27|0.96392
17:37:29|0.96392
17:37:30|0.96392
17:37:31|0.96392
17:37:32|0.96392
17:37:33|0.96392
17:37:34|0.96392
17:37:35|0.96392
17:37:36|0.96392
17:37:36|0.96392
17:37:37|0.96392
17:37:39|0.96448
17:37:40|0.96448
17:37:41|0.96448
17:37:42|0.96392
17:37:42|0.96324
17:37:44|0.96329
17:37:45|0.96328
17:37:46|0.96329
17:37:47|0.96329
17:37:47|0.96324
17:37:49|0.96324
17:37:50|0.96329
17:37:51|0.96329
17:37:52|0.96329
17:37:52|0.96342
17:37:54|0.96342
17:37:55|0.96342
17:37:56|0.96342
17:37:57|0.96381
17:37:58|0.96352
17:37:59|0.96364
17:38:00|0.96364
17:38:01|0.96364
17:38:02|0.96364
17:38:03|0.96391
17:38:04|0.96381
17:38:05|0.96381
17:38:06|0.96382
17:38:07|0.96421
17:38:08|0.96421
17:38:09|0.96422
17:38:10|0.96422
17:38:11|0.96446
17:38:12|0.96446
17:38:13|0.96508
17:38:14|0.96516
17:38:15|0.96542
17:38:17|0.9653
17:38:18|0.96508
17:38:20|0.96557
17:38:20|0.96557
17:38:21|0.96557
17:38:22|0.96573
17:38:23|0.96573
17:38:24|0.96592
17:38:25|0.96602
17:38:26|0.96602
17:38:27|0.96615
17:38:28|0.96615
17:38:29|0.96615
17:38:30|0.96615
17:38:31|0.96639
17:38:33|0.96639
17:38:34|0.96639
17:38:34|0.96639
17:38:35|0.96639
17:38:37|0.96645
17:38:37|0.96656
17:38:39|0.9674
17:38:40|0.96698
17:38:41|0.96698
17:38:42|0.96769
17:38:43|0.96769
17:38:44|0.96769
17:38:45|0.96794
17:38:46|0.96819
17:38:47|0.96809
17:38:48|0.96809
17:38:48|0.96808
17:38:50|0.96794
17:38:51|0.96794
17:38:52|0.96752
17:38:53|0.96861
17:38:54|0.96861
17:38:55|0.96818
17:38:56|0.96792
17:38:57|0.96757
17:38:58|0.96804
17:38:59|0.96851
17:39:00|0.96851
17:39:02|0.96851
17:39:02|0.96859
17:39:03|0.96859
17:39:04|0.96823
17:39:05|0.96823
17:39:06|0.96748
17:39:07|0.9672
17:39:08|0.96645
17:39:09|0.96691
17:39:10|0.96671
17:39:11|0.96694
17:39:12|0.96722
17:39:13|0.96702
17:39:14|0.96794
17:39:15|0.96762
17:39:16|0.96773
17:39:17|0.96773
17:39:19|0.96752
17:39:20|0.96752
17:39:21|0.96792
17:39:22|0.96796
17:39:24|0.96796
17:39:24|0.96796
17:39:26|0.96773
17:39:26|0.96773
17:39:27|0.96773
17:39:28|0.96773
17:39:29|0.96789
17:39:31|0.9681
17:39:32|0.9681
17:39:33|0.9681
17:39:34|0.96812
17:39:34|0.96812
17:39:36|0.96812
17:39:37|0.96746
17:39:38|0.96746
17:39:38|0.96746
17:39:40|0.96746
17:39:40|0.96773
17:39:42|0.96773
17:39:43|0.96773
17:39:44|0.96773
17:39:45|0.96752
17:39:46|0.96752
17:39:47|0.96778
17:39:48|0.96778
17:39:49|0.96778
17:39:50|0.96793
17:39:51|0.96793
17:39:52|0.96793
17:39:53|0.96764
17:39:53|0.96764
17:39:55|0.96764
17:39:56|0.96764
17:39:56|0.96764
17:39:58|0.96828
17:39:59|0.9685
17:40:00|0.9685
17:40:01|0.9685
17:40:02|0.9685
17:40:03|0.96825
17:40:03|0.96822
17:40:04|0.96822
17:40:06|0.96822
17:40:07|0.96799
17:40:08|0.96799
17:40:09|0.9682
17:40:10|0.9682
17:40:11|0.96802
17:40:12|0.96802
17:40:13|0.96842
17:40:14|0.96842
17:40:15|0.96864
17:40:16|0.96864
17:40:17|0.96839
17:40:18|0.96819
17:40:19|0.96772
17:40:21|0.96668
17:40:22|0.96668
17:40:23|0.96681
17:40:24|0.96651
17:40:25|0.9663
17:40:26|0.96637
17:40:27|0.96637
17:40:28|0.96664
17:40:28|0.96682
17:40:30|0.96682
17:40:31|0.96682
17:40:32|0.96674
17:40:33|0.96598
17:40:34|0.96619
17:40:35|0.96598
17:40:36|0.96567
17:40:37|0.96597
17:40:38|0.96597
17:40:39|0.96567
17:40:40|0.96561
17:40:41|0.96538
17:40:42|0.96565
17:40:43|0.96565
17:40:43|0.96599
17:40:45|0.9662
17:40:45|0.96583
17:40:46|0.96598
17:40:48|0.96592
17:40:49|0.96592
17:40:50|0.96539
17:40:51|0.96539
17:40:52|0.96539
17:40:53|0.96573
17:40:54|0.96573
17:40:55|0.96573
17:40:56|0.96572
17:40:57|0.96552
17:40:58|0.96552
17:40:59|0.96613
17:41:00|0.96613
17:41:01|0.96613
17:41:02|0.96613
17:41:03|0.96613
17:41:04|0.96613
17:41:05|0.96613
17:41:06|0.96613
17:41:07|0.96753
17:41:08|0.96772
17:41:09|0.96737
17:41:10|0.96737
17:41:11|0.96737
17:41:12|0.96753
17:41:13|0.96777
17:41:14|0.96822
17:41:15|0.96822
17:41:16|0.96827
17:41:17|0.96795
17:41:18|0.96795
17:41:19|0.96795
17:41:20|0.96795
17:41:21|0.96752
17:41:23|0.96752
17:41:23|0.96752
17:41:24|0.96752
17:41:25|0.96752
17:41:26|0.96752
17:41:27|0.96777
17:41:28|0.96777
17:41:29|0.96777
17:41:30|0.96777
17:41:31|0.96776
17:41:32|0.96776
17:41:34|0.96776
17:41:34|0.96762
17:41:35|0.96777
17:41:36|0.96777
17:41:37|0.96777
17:41:39|0.96777
17:41:39|0.96777
17:41:40|0.96777
17:41:41|0.96777
17:41:42|0.96777
17:41:44|0.96777
17:41:44|0.96776
17:41:45|0.96776
17:41:46|0.96758
17:41:47|0.96733
17:41:49|0.96733
17:41:49|0.96735
17:41:50|0.96735
17:41:51|0.96735
17:41:52|0.96735
17:41:54|0.96735
17:41:55|0.96718
17:41:55|0.96718
17:41:56|0.96709
17:41:57|0.96709
17:41:59|0.96709
17:41:59|0.96709
17:42:00|0.96699
17:42:01|0.967
17:42:02|0.967
17:42:04|0.967
17:42:04|0.967
17:42:05|0.967
17:42:06|0.96735
17:42:07|0.96735
17:42:08|0.96766
17:42:09|0.96766
17:42:10|0.96766
17:42:11|0.96776
17:42:12|0.96776
17:42:13|0.96776
17:42:15|0.96766
17:42:15|0.96766
17:42:17|0.96746
17:42:17|0.96746
17:42:19|0.96746
17:42:19|0.96746
17:42:21|0.96746
17:42:22|0.96746
17:42:23|0.96746
17:42:24|0.96746
17:42:25|0.96746
17:42:26|0.96722
17:42:27|0.96722
17:42:28|0.96722
17:42:29|0.96722
17:42:30|0.96689
17:42:31|0.96689
17:42:32|0.96692
17:42:33|0.96692
17:42:34|0.96692
17:42:35|0.96692
17:42:36|0.9674
17:42:37|0.9674
17:42:38|0.9674
17:42:39|0.9674
17:42:40|0.9674
17:42:41|0.9674
17:42:42|0.9674
17:42:43|0.96752
17:42:44|0.96784
17:42:45|0.96784
17:42:46|0.96784
17:42:47|0.96782
17:42:48|0.96782
17:42:49|0.96782
17:42:50|0.96782
17:42:51|0.96819
17:42:52|0.96819
17:42:53|0.96819
17:42:54|0.96819
17:42:55|0.9679
17:42:56|0.9674
17:42:57|0.9674
17:42:58|0.9674
17:42:59|0.96766
17:43:00|0.96766
17:43:01|0.96792
17:43:02|0.96821
17:43:03|0.96831
17:43:04|0.96843
17:43:05|0.96868
17:43:06|0.96868
17:43:07|0.96868
17:43:08|0.96868
17:43:09|0.96852
17:43:10|0.96847
17:43:11|0.96868
17:43:12|0.96884
17:43:13|0.96884
17:43:14|0.96884
17:43:15|0.96884
17:43:16|0.96899
17:43:17|0.969
17:43:18|0.969
17:43:19|0.96907
17:43:20|0.969
17:43:21|0.969
17:43:22|0.969
17:43:24|0.969
17:43:24|0.969
17:43:25|0.96848
17:43:26|0.96848
17:43:27|0.96848
17:43:28|0.96848
17:43:29|0.96848
17:43:30|0.96848
17:43:31|0.96787
17:43:32|0.9683
17:43:33|0.96828
17:43:34|0.96798
17:43:35|0.96798
17:43:36|0.96801
17:43:37|0.96819
17:43:38|0.96819
17:43:39|0.96819
17:43:40|0.96819
17:43:41|0.96831
17:43:42|0.96831
17:43:43|0.96868
17:43:44|0.96868
17:43:45|0.96868
17:43:46|0.96868
17:43:47|0.96868
17:43:48|0.96928
17:43:49|0.96928
17:43:50|0.96928
17:43:51|0.96928
17:43:52|0.96907
17:43:53|0.96907
17:43:54|0.96907
17:43:55|0.96907
17:43:56|0.96907
17:43:57|0.96907
17:43:58|0.96838
17:43:59|0.96838
17:44:00|0.96816
17:44:01|0.9685
17:44:02|0.96761
17:44:03|0.9678
17:44:04|0.96734
17:44:05|0.96734
17:44:06|0.96734
17:44:07|0.96804
17:44:08|0.96804
17:44:09|0.96884
17:44:10|0.96873
17:44:11|0.96882
17:44:12|0.96882
17:44:13|0.96882
17:44:14|0.96886
17:44:15|0.96908
17:44:16|0.96908
17:44:17|0.9689
17:44:18|0.96846
17:44:19|0.96826
17:44:20|0.96847
17:44:21|0.96847
17:44:22|0.96852
17:44:24|0.96892
17:44:25|0.96986
17:44:26|0.97023
17:44:27|0.9701
17:44:28|0.9701
17:44:29|0.97013
17:44:29|0.97054
17:44:31|0.97054
17:44:32|0.97055
17:44:33|0.97075
17:44:34|0.97108
17:44:35|0.97114
17:44:36|0.97115
17:44:37|0.97081
17:44:38|0.97079
17:44:39|0.97114
17:44:40|0.97126
17:44:41|0.97128
17:44:42|0.97146
17:44:43|0.97146
17:44:44|0.97148
17:44:45|0.97148
17:44:46|0.97259
17:44:47|0.9726
17:44:48|0.97315
17:44:49|0.97375
17:44:50|0.97375
17:44:51|0.97315
17:44:52|0.97315
17:44:53|0.97405
17:44:54|0.97424
17:44:55|0.97408
17:44:56|0.97408
17:44:57|0.97387
17:44:58|0.97387
17:44:59|0.97413
17:45:00|0.97413
17:45:01|0.97413
17:45:02|0.97413
17:45:03|0.97403
17:45:04|0.97607
17:45:05|0.97564
17:45:06|0.97564
17:45:07|0.97545
17:45:08|0.97547
17:45:09|0.97545
17:45:10|0.97545
17:45:11|0.97503
17:45:12|0.97403
17:45:14|0.97403
17:45:14|0.97403
17:45:15|0.97453
17:45:16|0.97462
17:45:17|0.974
17:45:18|0.97401
17:45:19|0.97348
17:45:20|0.97303
17:45:22|0.97334
17:45:22|0.97334
17:45:23|0.9731
17:45:25|0.97313
17:45:26|0.97196
17:45:28|0.97188
17:45:28|0.97188
17:45:29|0.97203
17:45:31|0.97203
17:45:32|0.97233
17:45:33|0.97233
17:45:33|0.9729
17:45:35|0.9729
17:45:36|0.9729
17:45:37|0.9729
17:45:38|0.9729
17:45:39|0.97261
17:45:39|0.97261
17:45:40|0.97261
17:45:42|0.97261
17:45:42|0.97261
17:45:43|0.97257
17:45:45|0.97293
17:45:46|0.97293
17:45:47|0.97293
17:45:47|0.97293
17:45:48|0.97343
17:45:50|0.97355
17:45:51|0.97355
17:45:51|0.97355
17:45:53|0.97355
17:45:53|0.97397
17:45:55|0.97397
17:45:56|0.97424
17:45:57|0.97424
17:45:58|0.97311
17:45:58|0.97311
17:45:59|0.97324
17:46:01|0.97343
17:46:01|0.97373
17:46:02|0.97441
17:46:04|0.97441
17:46:05|0.9741
17:46:06|0.9741
17:46:07|0.97427
17:46:07|0.97427
17:46:08|0.97427
17:46:10|0.97427
17:46:11|0.97427
17:46:11|0.97462
17:46:12|0.97462
17:46:14|0.97461
17:46:15|0.97461
17:46:15|0.97461
17:46:17|0.97461
17:46:18|0.97461
17:46:18|0.97462
17:46:20|0.97427
17:46:20|0.97427
17:46:21|0.97473
17:46:22|0.97428
17:46:23|0.97428
17:46:25|0.9745
17:46:26|0.97478
17:46:27|0.97478
17:46:28|0.97478
17:46:29|0.97478
17:46:30|0.97489
17:46:32|0.97489
17:46:32|0.97489
17:46:34|0.97489
17:46:34|0.97489
17:46:36|0.97489
17:46:37|0.97506
17:46:38|0.97506
17:46:39|0.97591
17:46:40|0.97501
17:46:41|0.97501
17:46:42|0.97541
17:46:43|0.97541
17:46:44|0.97541
17:46:45|0.97541
17:46:46|0.97541
17:46:47|0.97542
17:46:48|0.97518
17:46:49|0.97518
17:46:50|0.97507
17:46:51|0.97518
17:46:52|0.97535
17:46:53|0.97535
17:46:54|0.97511
17:46:55|0.97511
17:46:56|0.97511
17:46:57|0.97511
17:46:58|0.9753
17:46:59|0.97468
17:47:00|0.97511
17:47:01|0.97563
17:47:02|0.97563
17:47:03|0.97566
17:47:04|0.97565
17:47:05|0.97552
17:47:06|0.97552
17:47:07|0.97552
17:47:08|0.97638
17:47:09|0.97603
17:47:10|0.97603
17:47:11|0.97606
17:47:12|0.9763
17:47:13|0.9763
17:47:14|0.97629
17:47:15|0.97604
17:47:16|0.97605
17:47:17|0.97543
17:47:18|0.97572
17:47:19|0.97572
17:47:21|0.97572
17:47:21|0.97572
17:47:22|0.97572
17:47:23|0.97604
17:47:24|0.97604
17:47:25|0.97604
17:47:26|0.97604
17:47:28|0.97618
17:47:29|0.97635
17:47:30|0.97643
17:47:31|0.97643
17:47:32|0.97706
17:47:33|0.97706
17:47:34|0.97691
17:47:34|0.97721
17:47:36|0.97667
17:47:36|0.97693
17:47:38|0.97693
17:47:39|0.97715
17:47:39|0.97682
17:47:42|0.97682
17:47:43|0.97683
17:47:43|0.97683
17:47:44|0.97683
17:47:45|0.97683
17:47:47|0.97693
17:47:48|0.97693
17:47:48|0.97693
17:47:49|0.97693
17:47:51|0.97693
17:47:52|0.97726
17:47:53|0.9776
17:47:54|0.97731
17:47:55|0.97759
17:47:56|0.97731
17:47:57|0.97703
17:47:58|0.97693
17:47:59|0.97693
17:48:00|0.97693
17:48:00|0.97693
17:48:02|0.97693
17:48:03|0.97679
17:48:04|0.97626
17:48:05|0.97522
17:48:06|0.97534
17:48:07|0.97511
17:48:07|0.97511
17:48:09|0.97472
17:48:10|0.97464
17:48:11|0.97391
17:48:12|0.97423
17:48:13|0.97449
17:48:13|0.97446
17:48:15|0.97478
17:48:16|0.97478
17:48:17|0.97478
17:48:18|0.97492
17:48:19|0.97492
17:48:20|0.975
17:48:21|0.97404
17:48:22|0.97404
17:48:23|0.97404
17:48:24|0.97404
17:48:25|0.97406
17:48:26|0.97406
17:48:27|0.97434
17:48:29|0.97433
17:48:29|0.974
17:48:31|0.974
17:48:32|0.974
17:48:33|0.974
17:48:33|0.97483
17:48:35|0.97438
17:48:35|0.97438
17:48:37|0.97442
17:48:38|0.974
17:48:39|0.974
17:48:39|0.974
17:48:41|0.974
17:48:42|0.974
17:48:43|0.97403
17:48:44|0.97412
17:48:45|0.97412
17:48:45|0.97451
17:48:47|0.97451
17:48:47|0.97451
17:48:49|0.97469
17:48:50|0.97469
17:48:50|0.97469
17:48:52|0.97469
17:48:53|0.97556
17:48:53|0.97572
17:48:55|0.97595
17:48:55|0.97582
17:48:56|0.97582
17:48:58|0.97513
17:48:58|0.97513
17:48:59|0.9747
17:49:00|0.97506
17:49:02|0.97469
17:49:03|0.97498
17:49:04|0.97469
17:49:04|0.97469
17:49:05|0.97473
17:49:07|0.97473
17:49:07|0.97473
17:49:09|0.97401
17:49:10|0.97403
17:49:10|0.97408
17:49:11|0.97406
17:49:12|0.97406
17:49:13|0.97406
17:49:15|0.97406
17:49:15|0.97366
17:49:17|0.97323
17:49:17|0.97352
17:49:19|0.97323
17:49:19|0.97323
17:49:20|0.97323
17:49:21|0.97323
17:49:22|0.9725
17:49:23|0.97256
17:49:24|0.97256
17:49:25|0.97256
17:49:26|0.97304
17:49:27|0.97393
17:49:29|0.97415
17:49:30|0.97423
17:49:31|0.97292
17:49:33|0.97251
17:49:33|0.97251
17:49:34|0.97251
17:49:35|0.9735
17:49:36|0.97273
17:49:37|0.97273
17:49:38|0.97341
17:49:39|0.97392
17:49:40|0.97392
17:49:41|0.97392
17:49:42|0.97392
17:49:43|0.97392
17:49:44|0.97393
17:49:45|0.97372
17:49:46|0.97375
17:49:47|0.97364
17:49:48|0.97364
17:49:49|0.97364
17:49:50|0.97364
17:49:51|0.97364
17:49:52|0.97364
17:49:53|0.97373
17:49:54|0.97398
17:49:55|0.97398
17:49:57|0.97436
17:49:57|0.97436
17:49:58|0.97436
17:49:59|0.97436
17:50:00|0.97436
17:50:01|0.97413
17:50:02|0.97436
17:50:03|0.97574
17:50:04|0.97519
17:50:05|0.97519
17:50:06|0.97519
17:50:07|0.97519
17:50:08|0.9743
17:50:09|0.9739
17:50:10|0.97343
17:50:11|0.97307
17:50:12|0.97307
17:50:13|0.97307
17:50:14|0.97307
17:50:15|0.97278
17:50:16|0.973
17:50:17|0.973
17:50:18|0.97323
17:50:19|0.97298
17:50:20|0.97195
17:50:21|0.97195
17:50:22|0.97213
17:50:24|0.97213
17:50:24|0.97234
17:50:25|0.97202
17:50:26|0.97227
17:50:27|0.97203
17:50:28|0.97056
17:50:30|0.97056
17:50:31|0.97022
17:50:32|0.97034
17:50:33|0.97055
17:50:34|0.97035
17:50:35|0.97021
17:50:36|0.97027
17:50:37|0.97009
17:50:38|0.97009
17:50:39|0.96898
17:50:40|0.96898
17:50:41|0.96901
17:50:42|0.96906
17:50:43|0.96903
17:50:44|0.96904
17:50:45|0.97007
17:50:46|0.97062
17:50:47|0.96957
17:50:48|0.97001
17:50:49|0.96947
17:50:50|0.97014
17:50:51|0.97061
17:50:52|0.97055
17:50:53|0.97055
17:50:54|0.97072
17:50:55|0.96996
17:50:56|0.97036
17:50:57|0.97062
17:50:58|0.9713
17:50:59|0.9713
17:51:00|0.9713
17:51:01|0.97079
17:51:02|0.97079
17:51:03|0.97079
17:51:04|0.97079
17:51:05|0.97029
17:51:06|0.97029
17:51:07|0.97029
17:51:08|0.97029
17:51:09|0.97029
17:51:10|0.97029
17:51:11|0.97062
17:51:13|0.97021
17:51:13|0.97021
17:51:14|0.97021
17:51:15|0.97021
17:51:16|0.97021
17:51:17|0.97021
17:51:19|0.97061
17:51:19|0.97061
17:51:20|0.9706
17:51:21|0.9706
17:51:22|0.9706
17:51:24|0.96965
17:51:25|0.96965
17:51:26|0.97005
17:51:27|0.97005
17:51:28|0.97005
17:51:28|0.97018
17:51:29|0.97018
17:51:31|0.97
17:51:33|0.97
17:51:33|0.97
17:51:34|0.97
17:51:35|0.97
17:51:36|0.97
17:51:37|0.97
17:51:38|0.97
17:51:39|0.97
17:51:40|0.97017
17:51:41|0.97017
17:51:42|0.97017
17:51:44|0.97017
17:51:45|0.97017
17:51:46|0.97017
17:51:47|0.97017
17:51:47|0.97031
17:51:49|0.97162
17:51:50|0.97158
17:51:50|0.9719
17:51:52|0.9719
17:51:53|0.97216
17:51:53|0.97209
17:51:55|0.97209
17:51:56|0.97209
17:51:56|0.9717
17:51:57|0.97144
17:51:58|0.97144
17:51:59|0.96999
17:52:00|0.96988
17:52:01|0.96988
17:52:02|0.96993
17:52:03|0.96993
17:52:05|0.97151
17:52:06|0.97115
17:52:07|0.97052
17:52:07|0.97052
17:52:08|0.97052
17:52:09|0.97052
17:52:11|0.97145
17:52:11|0.97145
17:52:12|0.97145
17:52:14|0.97137
17:52:15|0.97186
17:52:15|0.97186
17:52:16|0.97186
17:52:17|0.97186
17:52:19|0.97116
17:52:20|0.97149
17:52:21|0.97136
17:52:22|0.97136
17:52:22|0.97136
17:52:23|0.97136
17:52:24|0.97279
17:52:26|0.97231
17:52:26|0.97231
17:52:28|0.97303
17:52:28|0.97303
17:52:29|0.97245
17:52:31|0.97245
17:52:32|0.97245
17:52:33|0.97207
17:52:34|0.97251
17:52:35|0.97251
17:52:36|0.97251
17:52:37|0.97261
17:52:38|0.972
17:52:39|0.972
17:52:41|0.97199
17:52:42|0.97199
17:52:43|0.97199
17:52:44|0.97199
17:52:45|0.97195
17:52:46|0.97195
17:52:47|0.97195
17:52:48|0.97195
17:52:49|0.97195
17:52:50|0.9714
17:52:50|0.9714
17:52:52|0.9714
17:52:53|0.9714
17:52:54|0.972
17:52:55|0.972
17:52:56|0.97168
17:52:57|0.97168
17:52:58|0.9718
17:52:59|0.9718
17:53:00|0.9718
17:53:01|0.97148
17:53:02|0.97148
17:53:03|0.97135
17:53:04|0.97135
17:53:05|0.97135
17:53:06|0.97095
17:53:07|0.97108
17:53:08|0.97108
17:53:09|0.97108
17:53:10|0.97083
17:53:11|0.97083
17:53:12|0.97083
17:53:13|0.97083
17:53:14|0.97078
17:53:15|0.97078
17:53:16|0.97078
17:53:17|0.97077
17:53:18|0.97079
17:53:19|0.97092
17:53:20|0.97092
17:53:21|0.97092
17:53:22|0.97092
17:53:23|0.97092
17:53:24|0.9708
17:53:25|0.9708
17:53:26|0.9708
17:53:27|0.97071
17:53:28|0.97072
17:53:29|0.97072
17:53:30|0.97072
17:53:31|0.97072
17:53:32|0.97046
17:53:34|0.97047
17:53:34|0.97047
17:53:35|0.97047
17:53:37|0.97041
17:53:38|0.97041
17:53:39|0.97041
17:53:40|0.97041
17:53:41|0.97047
17:53:41|0.97047
17:53:42|0.97047
17:53:43|0.9709
17:53:45|0.9709
17:53:46|0.9709
17:53:46|0.9709
17:53:48|0.9709
17:53:48|0.9709
17:53:50|0.9709
17:53:50|0.97122
17:53:51|0.97122
17:53:53|0.97122
17:53:54|0.97122
17:53:54|0.97122
17:53:55|0.97122
17:53:57|0.97093
17:53:57|0.97172
17:53:58|0.97172
17:53:59|0.97172
17:54:01|0.97172
17:54:01|0.9714
17:54:02|0.9714
17:54:03|0.9714
17:54:04|0.9714
17:54:05|0.97091
17:54:06|0.97094
17:54:07|0.97094
17:54:09|0.97094
17:54:10|0.97094
17:54:11|0.971
17:54:11|0.971
17:54:12|0.971
17:54:13|0.97031
17:54:15|0.97031
17:54:16|0.96988
17:54:16|0.96959
17:54:17|0.96976
17:54:18|0.96977
17:54:19|0.96934
17:54:21|0.96934
17:54:21|0.96969
17:54:22|0.96969
17:54:23|0.96969
17:54:24|0.97055
17:54:25|0.97055
17:54:26|0.97055
17:54:27|0.97055
17:54:28|0.97061
17:54:30|0.97061
17:54:30|0.97061
17:54:31|0.9706
17:54:32|0.9706
17:54:34|0.97095
17:54:35|0.97107
17:54:37|0.97077
17:54:38|0.97077
17:54:39|0.97077
17:54:40|0.97077
17:54:41|0.97077
17:54:42|0.97031
17:54:42|0.97031
17:54:43|0.97031
17:54:45|0.97031
17:54:45|0.97102
17:54:47|0.97102
17:54:48|0.97102
17:54:49|0.97102
17:54:50|0.97102
17:54:51|0.97098
17:54:52|0.97098
17:54:52|0.97098
17:54:54|0.97098
17:54:55|0.97098
17:54:56|0.97098
17:54:57|0.971
17:54:58|0.971
17:54:59|0.971
17:55:00|0.971
17:55:01|0.971
17:55:02|0.971
17:55:02|0.97118
17:55:03|0.97118
17:55:05|0.971
17:55:06|0.97055
17:55:07|0.97011
17:55:08|0.97045
17:55:09|0.97058
17:55:10|0.97052
17:55:10|0.97036
17:55:12|0.97036
17:55:12|0.97036
17:55:15|0.97029
17:55:16|0.97029
17:55:17|0.97029
17:55:18|0.97029
17:55:19|0.9705
17:55:19|0.97027
17:55:20|0.9697
17:55:22|0.9697
17:55:22|0.9697
17:55:23|0.9697
17:55:24|0.96939
17:55:26|0.96939
17:55:26|0.96912
17:55:28|0.96901
17:55:28|0.96903
17:55:30|0.96926
17:55:30|0.96926
17:55:31|0.96859
17:55:33|0.96932
17:55:34|0.96932
17:55:35|0.96898
17:55:36|0.96898
17:55:37|0.96898
17:55:38|0.96945
17:55:39|0.96945
17:55:40|0.96942
17:55:41|0.96942
17:55:42|0.96942
17:55:43|0.96942
17:55:44|0.9698
17:55:45|0.9698
17:55:46|0.9698
17:55:48|0.9698
17:55:48|0.9702
17:55:49|0.97026
17:55:50|0.97026
17:55:51|0.97026
17:55:52|0.96955
17:55:53|0.96955
17:55:54|0.96955
17:55:55|0.96955
17:55:56|0.96985
17:55:57|0.96985
17:55:58|0.96985
17:55:59|0.96985
17:56:00|0.96983
17:56:01|0.96978
17:56:02|0.96978
17:56:03|0.96913
17:56:04|0.96913
17:56:05|0.96913
17:56:06|0.96894
17:56:07|0.96894
17:56:08|0.96894
17:56:09|0.97
17:56:10|0.97
17:56:11|0.97015
17:56:12|0.97015
17:56:13|0.97016
17:56:14|0.97016
17:56:15|0.97022
17:56:16|0.97022
17:56:17|0.97022
17:56:18|0.97044
17:56:19|0.97044
17:56:20|0.97044
17:56:21|0.97034
17:56:22|0.97034
17:56:23|0.97006
17:56:24|0.97006
17:56:25|0.97064
17:56:26|0.97078
17:56:27|0.97078
17:56:28|0.97078
17:56:29|0.97
17:56:32|0.97
17:56:33|0.96992
17:56:33|0.96999
17:56:34|0.96959
17:56:35|0.96959
17:56:37|0.96965
17:56:38|0.9698
17:56:39|0.96983
17:56:40|0.96983
17:56:41|0.96983
17:56:42|0.96983
17:56:43|0.96983
17:56:44|0.96983
17:56:45|0.97048
17:56:46|0.97048
17:56:47|0.97048
17:56:48|0.97048
17:56:49|0.97048
17:56:50|0.97015
17:56:52|0.97015
17:56:53|0.97015
17:56:54|0.97054
17:56:55|0.97015
17:56:55|0.97015
17:56:56|0.96954
17:56:58|0.96954
17:56:59|0.96974
17:57:00|0.96984
17:57:00|0.97048
17:57:02|0.97038
17:57:03|0.97038
17:57:03|0.97084
17:57:05|0.97084
17:57:06|0.97084
17:57:07|0.97084
17:57:08|0.97077
17:57:09|0.97077
17:57:10|0.97077
17:57:11|0.97077
17:57:12|0.97091
17:57:13|0.97053
17:57:14|0.97053
17:57:15|0.97064
17:57:17|0.97064
17:57:18|0.97064
17:57:18|0.97064
17:57:19|0.97064
17:57:20|0.97064
17:57:21|0.97064
17:57:22|0.97052
17:57:24|0.97052
17:57:25|0.97053
17:57:26|0.97054
17:57:27|0.97054
17:57:27|0.97054
17:57:28|0.97035
17:57:29|0.97029
17:57:30|0.9706
17:57:31|0.9706
17:57:32|0.9706
17:57:33|0.9706
17:57:34|0.9706
17:57:35|0.9706
17:57:37|0.9708
17:57:38|0.9708
17:57:39|0.9708
17:57:40|0.9708
17:57:41|0.97031
17:57:42|0.97031
17:57:43|0.97031
17:57:45|0.97031
17:57:45|0.97037
17:57:46|0.97086
17:57:47|0.97086
17:57:48|0.97069
17:57:49|0.97073
17:57:50|0.97073
17:57:51|0.97048
17:57:52|0.97048
17:57:53|0.97048
17:57:54|0.97048
17:57:56|0.97048
17:57:56|0.97024
17:57:57|0.97024
17:57:58|0.97024
17:57:59|0.96983
17:58:00|0.96983
17:58:01|0.96938
17:58:02|0.96938
17:58:03|0.96959
17:58:04|0.96959
17:58:05|0.96959
17:58:07|0.96959
17:58:07|0.96959
17:58:08|0.9696
17:58:09|0.9696
17:58:10|0.9696
17:58:11|0.9696
17:58:12|0.9696
17:58:13|0.96988
17:58:14|0.96988
17:58:15|0.96988
17:58:16|0.96988
17:58:18|0.96988
17:58:18|0.96988
17:58:20|0.9695
17:58:21|0.9695
17:58:21|0.9695
17:58:23|0.96886
17:58:23|0.96856
17:58:24|0.96856
17:58:26|0.96881
17:58:27|0.96902
17:58:28|0.96943
17:58:29|0.96925
17:58:29|0.96925
17:58:30|0.96925
17:58:31|0.96925
17:58:32|0.96925
17:58:33|0.96929
17:58:34|0.96929
17:58:35|0.96929
17:58:37|0.96978
17:58:38|0.97055
17:58:40|0.97037
17:58:40|0.97037
17:58:41|0.97081
17:58:42|0.97081
17:58:44|0.97142
17:58:45|0.97142
17:58:45|0.97167
17:58:46|0.97167
17:58:48|0.97167
17:58:49|0.97167
17:58:50|0.97169
17:58:51|0.97194
17:58:52|0.97194
17:58:53|0.97112
17:58:54|0.97112
17:58:54|0.97109
17:58:56|0.97109
17:58:57|0.97062
17:58:57|0.97062
17:58:59|0.97062
17:58:59|0.97101
17:59:01|0.97101
17:59:02|0.97101
17:59:03|0.97101
17:59:04|0.97101
17:59:05|0.97101
17:59:06|0.97101
17:59:07|0.97101
17:59:08|0.97101
17:59:09|0.97101
17:59:10|0.97101
17:59:11|0.97136
17:59:11|0.97136
17:59:12|0.97122
17:59:14|0.97122
17:59:15|0.97122
17:59:15|0.97162
17:59:17|0.97211
17:59:18|0.97222
17:59:18|0.9724
17:59:20|0.97235
17:59:21|0.97235
17:59:22|0.97247
17:59:22|0.97213
17:59:23|0.97213
17:59:25|0.97213
17:59:26|0.97213
17:59:27|0.97213
17:59:28|0.97235
17:59:28|0.97235
17:59:29|0.97235
17:59:31|0.97235
17:59:32|0.97219
17:59:32|0.97219
17:59:34|0.97219
17:59:35|0.97219
17:59:36|0.97193
17:59:37|0.97192
17:59:38|0.97192
17:59:40|0.97178
17:59:41|0.97201
17:59:42|0.97152
17:59:43|0.97152
17:59:44|0.97191
17:59:45|0.97156
17:59:46|0.97156
17:59:47|0.97171
17:59:48|0.97171
17:59:49|0.97171
17:59:50|0.97149
17:59:51|0.97149
17:59:52|0.9715
17:59:53|0.97148
17:59:54|0.97115
17:59:55|0.97088
17:59:56|0.97088
17:59:57|0.97088
17:59:58|0.97122
17:59:59|0.97122
18:00:00|0.97122
18:00:01|0.97121
18:00:02|0.97033
18:00:03|0.96993
18:00:05|0.96965
18:00:05|0.96973
18:00:06|0.96994
18:00:07|0.96994
18:00:08|0.96994
18:00:09|0.96994
18:00:11|0.96949
18:00:11|0.96906
18:00:13|0.96957
18:00:14|0.96957
18:00:14|0.96957
18:00:15|0.96893
18:00:17|0.96909
18:00:17|0.96909
18:00:19|0.96909
18:00:19|0.96909
18:00:20|0.96881
18:00:21|0.96892
18:00:22|0.96846
18:00:23|0.96805
18:00:25|0.96776
18:00:25|0.96785
18:00:26|0.96785
18:00:28|0.96777
18:00:29|0.96777
18:00:29|0.96777
18:00:30|0.96761
18:00:31|0.96761
18:00:32|0.96724
18:00:34|0.96724
18:00:35|0.96724
18:00:35|0.96724
18:00:36|0.96724
18:00:37|0.96724
18:00:38|0.96724
18:00:40|0.96854
18:00:41|0.96854
18:00:42|0.96854
18:00:43|0.96856
18:00:44|0.96866
18:00:45|0.96866
18:00:46|0.96866
18:00:47|0.96866
18:00:48|0.96849
18:00:49|0.96849
18:00:50|0.96883
18:00:52|0.96843
18:00:52|0.96843
18:00:54|0.96842
18:00:54|0.96809
18:00:56|0.96846
18:00:57|0.96846
18:00:58|0.96846
18:00:58|0.96846
18:00:59|0.96846
18:01:00|0.96846
18:01:01|0.96741
18:01:02|0.96741
18:01:03|0.96741
18:01:05|0.96741
18:01:05|0.96741
18:01:06|0.96741
18:01:07|0.96741
18:01:08|0.96741
18:01:09|0.96741
18:01:10|0.96741
18:01:12|0.96741
18:01:12|0.96741
18:01:13|0.96689
18:01:15|0.96689
18:01:16|0.96676
18:01:16|0.967
18:01:17|0.967
18:01:19|0.967
18:01:19|0.96696
18:01:21|0.9669
18:01:21|0.9669
18:01:22|0.9669
18:01:24|0.96662
18:01:24|0.96662
18:01:25|0.96632
18:01:26|0.96632
18:01:27|0.96614
18:01:28|0.96614
18:01:29|0.966
18:01:31|0.966
18:01:31|0.96635
18:01:32|0.96623
18:01:33|0.96537
18:01:34|0.96591
18:01:35|0.96422
18:01:37|0.96485
18:01:38|0.96444
18:01:38|0.9634
18:01:39|0.9634
18:01:41|0.96412
18:01:42|0.96432
18:01:43|0.96403
18:01:44|0.96403
18:01:45|0.96403
18:01:46|0.96403
18:01:48|0.96403
18:01:48|0.96403
18:01:49|0.96452
18:01:50|0.96452
18:01:51|0.96452
18:01:52|0.96504
18:01:53|0.96511
18:01:54|0.96502
18:01:55|0.96502
18:01:56|0.96502
18:01:57|0.96514
18:01:58|0.96514
18:01:59|0.96512
18:02:00|0.96512
18:02:01|0.96545
18:02:03|0.96545
18:02:03|0.96501
18:02:05|0.96541
18:02:05|0.9655
18:02:06|0.9648
18:02:08|0.9648
18:02:08|0.9648
18:02:09|0.96536
18:02:11|0.96536
18:02:12|0.96536
18:02:13|0.96481
18:02:14|0.96508
18:02:15|0.9648
18:02:16|0.96453
18:02:16|0.96453
18:02:18|0.96491
18:02:19|0.96494
18:02:20|0.96507
18:02:21|0.96494
18:02:22|0.96494
18:02:23|0.96494
18:02:24|0.96494
18:02:25|0.96494
18:02:26|0.96494
18:02:27|0.96494
18:02:28|0.96494
18:02:29|0.9647
18:02:30|0.9647
18:02:30|0.96497
18:02:31|0.96497
18:02:33|0.96497
18:02:34|0.9646
18:02:34|0.9646
18:02:36|0.96442
18:02:36|0.96418
18:02:38|0.96418
18:02:38|0.96439
18:02:39|0.96439
18:02:40|0.96438
18:02:42|0.96438
18:02:44|0.96438
18:02:45|0.96438
18:02:46|0.96438
18:02:47|0.96442
18:02:48|0.96447
18:02:48|0.96447
18:02:50|0.96447
18:02:51|0.96447
18:02:52|0.96448
18:02:52|0.96448
18:02:53|0.96438
18:02:55|0.96438
18:02:55|0.96438
18:02:57|0.96438
18:02:57|0.96438
18:02:59|0.96438
18:02:59|0.9648
18:03:00|0.9648
18:03:02|0.96497
18:03:03|0.96497
18:03:04|0.96604
18:03:04|0.9656
18:03:05|0.96527
18:03:07|0.96527
18:03:07|0.96527
18:03:08|0.96551
18:03:09|0.96551
18:03:11|0.96491
18:03:11|0.96491
18:03:13|0.96491
18:03:13|0.96435
18:03:14|0.96359
18:03:15|0.96359
18:03:17|0.96408
18:03:18|0.96408
18:03:19|0.96408
18:03:19|0.96455
18:03:21|0.96455
18:03:21|0.96455
18:03:22|0.96478
18:03:24|0.96478
18:03:25|0.9656
18:03:25|0.9657
18:03:27|0.9657
18:03:27|0.96539
18:03:29|0.9654
18:03:30|0.9654
18:03:31|0.96569
18:03:32|0.9657
18:03:33|0.9657
18:03:33|0.9657
18:03:35|0.9657
18:03:36|0.9657
18:03:36|0.9657
18:03:38|0.9657
18:03:39|0.96606
18:03:39|0.96628
18:03:40|0.96657
18:03:41|0.9667
18:03:43|0.9667
18:03:44|0.9653
18:03:46|0.9653
18:03:46|0.9653
18:03:48|0.96576
18:03:49|0.96576
18:03:50|0.96576
18:03:51|0.96576
18:03:52|0.96576
18:03:53|0.96576
18:03:54|0.96542
18:03:55|0.96542
18:03:56|0.96542
18:03:57|0.96542
18:03:58|0.96542
18:03:59|0.96542
18:04:00|0.96542
18:04:01|0.96523
18:04:02|0.96464
18:04:03|0.96456
18:04:03|0.96456
18:04:05|0.96456
18:04:06|0.96378
18:04:07|0.9644
18:04:08|0.9644
18:04:09|0.9644
18:04:10|0.9644
18:04:10|0.9644
18:04:11|0.96411
18:04:13|0.96372
18:04:14|0.96209
18:04:15|0.96225
18:04:16|0.96244
18:04:17|0.96166
18:04:18|0.96212
18:04:19|0.96219
18:04:19|0.96219
18:04:21|0.96219
18:04:22|0.96225
18:04:23|0.96225
18:04:24|0.96225
18:04:25|0.96225
18:04:26|0.96217
18:04:27|0.96217
18:04:28|0.96217
18:04:29|0.96217
18:04:30|0.96154
18:04:31|0.96154
18:04:32|0.96171
18:04:33|0.96171
18:04:34|0.96171
18:04:35|0.96171
18:04:36|0.96171
18:04:37|0.96206
18:04:38|0.96204
18:04:39|0.96223
18:04:40|0.96303
18:04:41|0.96321
18:04:42|0.9635
18:04:43|0.9635
18:04:45|0.96349
18:04:46|0.96349
18:04:47|0.96349
18:04:48|0.96349
18:04:49|0.96349
18:04:50|0.96369
18:04:51|0.96369
18:04:52|0.96369
18:04:53|0.96349
18:04:54|0.96349
18:04:55|0.96338
18:04:56|0.96306
18:04:57|0.96306
18:04:58|0.96306
18:05:00|0.96306
18:05:00|0.96306
18:05:02|0.96306
18:05:03|0.96306
18:05:03|0.96306
18:05:04|0.96328
18:05:06|0.96328
18:05:07|0.96328
18:05:07|0.96306
18:05:08|0.96306
18:05:09|0.96306
18:05:11|0.96257
18:05:12|0.96257
18:05:12|0.96252
18:05:14|0.96252
18:05:15|0.96252
18:05:15|0.96252
18:05:16|0.96252
18:05:18|0.96236
18:05:19|0.9623
18:05:19|0.9623
18:05:21|0.9623
18:05:22|0.9623
18:05:23|0.96205
18:05:24|0.96205
18:05:24|0.96205
18:05:25|0.96205
18:05:27|0.96171
18:05:28|0.96171
18:05:29|0.96119
18:05:30|0.96108
18:05:31|0.96108
18:05:32|0.96108
18:05:33|0.96108
18:05:34|0.96132
18:05:35|0.96132
18:05:35|0.96113
18:05:36|0.96127
18:05:37|0.96127
18:05:38|0.96185
18:05:40|0.96185
18:05:41|0.96185
18:05:41|0.96197
18:05:43|0.96197
18:05:44|0.96161
18:05:45|0.96063
18:05:47|0.96099
18:05:47|0.96099
18:05:49|0.96135
18:05:50|0.96135
18:05:51|0.96059
18:05:52|0.96045
18:05:52|0.96092
18:05:54|0.96235
18:05:55|0.96235
18:05:56|0.96164
18:05:56|0.96123
18:05:58|0.96212
18:05:58|0.96208
18:06:00|0.96208
18:06:00|0.96135
18:06:02|0.96135
18:06:02|0.96135
18:06:04|0.96174
18:06:05|0.96174
18:06:06|0.96174
18:06:06|0.96157
18:06:07|0.96157
18:06:08|0.96157
18:06:09|0.96157
18:06:11|0.96157
18:06:11|0.96244
18:06:12|0.96319
18:06:13|0.96325
18:06:15|0.96325
18:06:16|0.96325
18:06:17|0.96325
18:06:17|0.96314
18:06:19|0.96249
18:06:19|0.96261
18:06:20|0.96261
18:06:21|0.96261
18:06:23|0.96241
18:06:23|0.96241
18:06:24|0.96241
18:06:25|0.96238
18:06:27|0.96238
18:06:28|0.96238
18:06:29|0.96238
18:06:30|0.96238
18:06:30|0.96237
18:06:32|0.96238
18:06:33|0.96237
18:06:33|0.96238
18:06:34|0.96248
18:06:35|0.96212
18:06:37|0.96249
18:06:38|0.96249
18:06:39|0.96249
18:06:40|0.96249
18:06:40|0.96249
18:06:42|0.96287
18:06:43|0.96287
18:06:44|0.96286
18:06:45|0.96288
18:06:47|0.96288
18:06:48|0.96286
18:06:49|0.96231
18:06:49|0.96231
18:06:51|0.96231
18:06:52|0.96281
18:06:53|0.96281
18:06:54|0.96281
18:06:55|0.96302
18:06:56|0.96302
18:06:57|0.96332
18:06:58|0.96332
18:06:59|0.96332
18:07:00|0.96332
18:07:01|0.96291
18:07:03|0.96291
18:07:03|0.96291
18:07:04|0.96291
18:07:05|0.96291
18:07:06|0.96275
18:07:07|0.9623
18:07:08|0.9623
18:07:09|0.9623
18:07:10|0.9623
18:07:11|0.9623
18:07:12|0.9623
18:07:13|0.96255
18:07:14|0.96255
18:07:15|0.96255
18:07:16|0.96255
18:07:17|0.96255
18:07:18|0.96288
18:07:19|0.96288
18:07:20|0.96288
18:07:21|0.96288
18:07:22|0.96288
18:07:23|0.96288
18:07:24|0.96226
18:07:25|0.96304
18:07:26|0.96304
18:07:27|0.96304
18:07:28|0.96304
18:07:29|0.96304
18:07:30|0.96304
18:07:31|0.96304
18:07:32|0.96308
18:07:33|0.96308
18:07:34|0.96308
18:07:35|0.9623
18:07:36|0.96328
18:07:37|0.96328
18:07:38|0.96328
18:07:40|0.96344
18:07:40|0.96344
18:07:41|0.96344
18:07:42|0.96344
18:07:43|0.96353
18:07:44|0.96305
18:07:45|0.96305
18:07:47|0.9631
18:07:47|0.9631
18:07:49|0.96311
18:07:50|0.96311
18:07:51|0.96311
18:07:52|0.96311
18:07:53|0.96311
18:07:54|0.96258
18:07:55|0.96273
18:07:56|0.96273
18:07:57|0.96273
18:07:58|0.96273
18:07:59|0.96286
18:08:00|0.96259
18:08:01|0.9628
18:08:02|0.9626
18:08:03|0.9626
18:08:04|0.9626
18:08:05|0.9626
18:08:06|0.9626
18:08:07|0.96249
18:08:08|0.96238
18:08:09|0.96238
18:08:10|0.96204
18:08:11|0.9617
18:08:12|0.9617
18:08:13|0.9617
18:08:14|0.96225
18:08:15|0.96215
18:08:16|0.96219
18:08:17|0.96219
18:08:18|0.96219
18:08:19|0.96169
18:08:20|0.96169
18:08:21|0.96212
18:08:22|0.96212
18:08:23|0.96212
18:08:24|0.96212
18:08:25|0.96212
18:08:26|0.96212
18:08:27|0.96223
18:08:28|0.96158
18:08:29|0.96158
18:08:31|0.96158
18:08:32|0.96158
18:08:32|0.96158
18:08:33|0.96158
18:08:34|0.96158
18:08:35|0.96193
18:08:37|0.96193
18:08:37|0.96193
18:08:39|0.96193
18:08:40|0.96193
18:08:40|0.96205
18:08:41|0.96109
18:08:42|0.961
18:08:43|0.96147
18:08:44|0.96147
18:08:45|0.96147
18:08:47|0.96147
18:08:48|0.96147
18:08:49|0.96147
18:08:50|0.96147
18:08:51|0.96131
18:08:52|0.96131
18:08:53|0.96141
18:08:54|0.96141
18:08:55|0.96141
18:08:56|0.96173
18:08:57|0.96173
18:08:58|0.96157
18:08:59|0.96157
18:09:00|0.96157
18:09:01|0.96194
18:09:02|0.96194
18:09:03|0.96194
18:09:04|0.96193
18:09:05|0.96193
18:09:06|0.96193
18:09:07|0.96193
18:09:08|0.96238
18:09:09|0.96238
18:09:10|0.96238
18:09:11|0.96238
18:09:12|0.96327
18:09:13|0.96304
18:09:14|0.96304
18:09:15|0.96304
18:09:16|0.96304
18:09:17|0.96304
18:09:18|0.96304
18:09:20|0.96304
18:09:20|0.96304
18:09:21|0.96304
18:09:22|0.96299
18:09:23|0.96299
18:09:24|0.96299
18:09:25|0.96295
18:09:26|0.96295
18:09:27|0.96295
18:09:28|0.96295
18:09:29|0.96295
18:09:30|0.96295
18:09:31|0.96295
18:09:32|0.96295
18:09:33|0.96229
18:09:34|0.96229
18:09:35|0.96229
18:09:36|0.96229
18:09:37|0.96191
18:09:38|0.96226
18:09:39|0.96226
18:09:40|0.96257
18:09:41|0.96257
18:09:42|0.96257
18:09:43|0.96257
18:09:44|0.96257
18:09:45|0.96257
18:09:46|0.96257
18:09:47|0.96257
18:09:48|0.96264
18:09:50|0.96292
18:09:50|0.96292
18:09:51|0.96292
18:09:52|0.96292
18:09:54|0.96292
18:09:55|0.96292
18:09:55|0.96292
18:09:57|0.96292
18:09:57|0.96292
18:09:59|0.96292
18:10:00|0.963
18:10:00|0.96293
18:10:02|0.963
18:10:03|0.96331
18:10:04|0.96331
18:10:05|0.96331
18:10:06|0.96331
18:10:07|0.96331
18:10:08|0.96331
18:10:09|0.96323
18:10:10|0.96292
18:10:11|0.96263
18:10:12|0.96263
18:10:13|0.96263
18:10:14|0.96285
18:10:15|0.96284
18:10:16|0.96285
18:10:17|0.96287
18:10:18|0.96287
18:10:20|0.963
18:10:21|0.96317
18:10:22|0.96322
18:10:23|0.96322
18:10:23|0.96322
18:10:24|0.96322
18:10:26|0.96287
18:10:26|0.96292
18:10:27|0.96316
18:10:28|0.9636
18:10:29|0.9636
18:10:30|0.96402
18:10:31|0.96361
18:10:32|0.96398
18:10:34|0.96292
18:10:35|0.96292
18:10:35|0.96383
18:10:37|0.96403
18:10:38|0.96416
18:10:38|0.96416
18:10:39|0.96416
18:10:41|0.96413
18:10:42|0.96416
18:10:43|0.96405
18:10:44|0.96393
18:10:45|0.96393
18:10:46|0.96393
18:10:47|0.96393
18:10:48|0.96393
18:10:49|0.96433
18:10:51|0.96433
18:10:51|0.96496
18:10:53|0.96495
18:10:54|0.96462
18:10:55|0.96462
18:10:56|0.96473
18:10:56|0.96494
18:10:57|0.96412
18:10:59|0.96412
18:10:59|0.96411
18:11:01|0.96393
18:11:02|0.96462
18:11:02|0.96444
18:11:04|0.96444
18:11:05|0.96446
18:11:06|0.96452
18:11:07|0.96452
18:11:08|0.96478
18:11:09|0.96478
18:11:10|0.96538
18:11:11|0.96562
18:11:12|0.96549
18:11:13|0.96524
18:11:14|0.96524
18:11:15|0.96524
18:11:16|0.96524
18:11:17|0.96511
18:11:18|0.96511
18:11:19|0.96511
18:11:20|0.96531
18:11:21|0.9653
18:11:22|0.9653
18:11:23|0.9653
18:11:24|0.9653
18:11:25|0.9653
18:11:26|0.96529
18:11:27|0.96529
18:11:28|0.96486
18:11:29|0.96486
18:11:30|0.96448
18:11:31|0.96448
18:11:32|0.96448
18:11:33|0.96448
18:11:34|0.96448
18:11:35|0.96465
18:11:36|0.96465
18:11:37|0.96465
18:11:38|0.96407
18:11:39|0.96407
18:11:40|0.96385
18:11:41|0.96385
18:11:42|0.96385
18:11:43|0.96385
18:11:44|0.9634
18:11:45|0.9634
18:11:46|0.96385
18:11:47|0.96385
18:11:48|0.96385
18:11:49|0.96385
18:11:50|0.96385
18:11:51|0.9638
18:11:52|0.9638
18:11:54|0.96378
18:11:55|0.96378
18:11:56|0.96378
18:11:57|0.96315
18:11:58|0.96315
18:11:58|0.96315
18:12:00|0.96333
18:12:01|0.96334
18:12:02|0.96334
18:12:03|0.96334
18:12:04|0.96334
18:12:05|0.96322
18:12:07|0.96322
18:12:07|0.96322
18:12:09|0.9635
18:12:09|0.9635
18:12:10|0.96308
18:12:12|0.9639
18:12:13|0.9639
18:12:14|0.9639
18:12:14|0.96396
18:12:16|0.96396
18:12:17|0.96396
18:12:18|0.96396
18:12:19|0.96409
18:12:20|0.96419
18:12:21|0.96434
18:12:22|0.96434
18:12:22|0.96482
18:12:23|0.96482
18:12:25|0.96482
18:12:25|0.96482
18:12:27|0.96483
18:12:27|0.96483
18:12:28|0.96483
18:12:30|0.96467
18:12:31|0.96483
18:12:32|0.96483
18:12:33|0.96548
18:12:34|0.96586
18:12:35|0.96587
18:12:36|0.96587
18:12:37|0.96618
18:12:38|0.966
18:12:39|0.966
18:12:40|0.96644
18:12:41|0.96644
18:12:42|0.96644
18:12:43|0.96641
18:12:44|0.96644
18:12:45|0.96644
18:12:46|0.96564
18:12:47|0.96564
18:12:48|0.96564
18:12:49|0.96564
18:12:50|0.96564
18:12:51|0.96564
18:12:53|0.9652
18:12:54|0.9652
18:12:55|0.96593
18:12:56|0.96457
18:12:57|0.96569
18:12:58|0.96569
18:12:59|0.96569
18:13:00|0.96496
18:13:01|0.96441
18:13:02|0.96412
18:13:03|0.96393
18:13:04|0.9645
18:13:05|0.9645
18:13:06|0.9645
18:13:07|0.96409
18:13:08|0.96409
18:13:09|0.96409
18:13:10|0.96409
18:13:11|0.96409
18:13:12|0.96389
18:13:13|0.96389
18:13:14|0.96389
18:13:15|0.96351
18:13:16|0.96351
18:13:17|0.96351
18:13:18|0.96373
18:13:19|0.96373
18:13:20|0.96322
18:13:21|0.96322
18:13:22|0.96322
18:13:23|0.96322
18:13:24|0.96298
18:13:25|0.96335
18:13:26|0.96335
18:13:27|0.96397
18:13:28|0.96397
18:13:29|0.96397
18:13:30|0.96421
18:13:31|0.96421
18:13:32|0.96461
18:13:33|0.96461
18:13:34|0.96461
18:13:35|0.96461
18:13:36|0.96471
18:13:37|0.96471
18:13:38|0.96536
18:13:39|0.96536
18:13:40|0.96536
18:13:41|0.96536
18:13:42|0.96535
18:13:43|0.96535
18:13:44|0.96535
18:13:45|0.96535
18:13:47|0.96535
18:13:47|0.96493
18:13:48|0.96449
18:13:49|0.96449
18:13:50|0.96449
18:13:51|0.96449
18:13:53|0.96449
18:13:54|0.96447
18:13:55|0.96447
18:13:57|0.96447
18:13:57|0.96447
18:13:58|0.96447
18:13:59|0.96447
18:14:01|0.96447
18:14:01|0.96447
18:14:03|0.96485
18:14:03|0.96371
18:14:05|0.96371
18:14:06|0.96371
18:14:07|0.96323
18:14:08|0.96359
18:14:09|0.96359
18:14:09|0.96359
18:14:10|0.96359
18:14:12|0.96359
18:14:12|0.96389
18:14:14|0.96389
18:14:15|0.96389
18:14:15|0.96389
18:14:16|0.96446
18:14:18|0.96391
18:14:18|0.96391
18:14:19|0.96447
18:14:21|0.96447
18:14:21|0.96403
18:14:22|0.96403
18:14:24|0.96447
18:14:25|0.96472
18:14:25|0.96472
18:14:27|0.96472
18:14:27|0.96472
18:14:29|0.96472
18:14:29|0.96486
18:14:31|0.96453
18:14:32|0.96453
18:14:32|0.96527
18:14:34|0.96527
18:14:35|0.96527
18:14:36|0.96527
18:14:37|0.96595
18:14:38|0.96612
18:14:39|0.96587
18:14:40|0.96587
18:14:41|0.96587
18:14:42|0.96587
18:14:43|0.96583
18:14:44|0.96615
18:14:46|0.96615
18:14:46|0.96604
18:14:47|0.96615
18:14:48|0.96513
18:14:49|0.96513
18:14:50|0.96513
18:14:52|0.96539
18:14:53|0.96539
18:14:54|0.96481
18:14:55|0.96481
18:14:56|0.96481
18:14:57|0.96481
18:14:58|0.96481
18:14:59|0.96597
18:15:01|0.96458
18:15:01|0.96458
18:15:03|0.96525
18:15:04|0.96516
18:15:05|0.96516
18:15:05|0.96453
18:15:07|0.96445
18:15:08|0.96445
18:15:09|0.96445
18:15:10|0.96445
18:15:11|0.96445
18:15:12|0.96445
18:15:13|0.96445
18:15:14|0.96445
18:15:15|0.96445
18:15:16|0.96445
18:15:17|0.96445
18:15:17|0.96447
18:15:19|0.96447
18:15:20|0.96434
18:15:20|0.96434
18:15:22|0.96396
18:15:23|0.9639
18:15:23|0.9642
18:15:25|0.96491
18:15:26|0.96491
18:15:27|0.96448
18:15:28|0.96448
18:15:29|0.96448
18:15:29|0.96448
18:15:31|0.96474
18:15:32|0.96474
18:15:33|0.96474
18:15:34|0.96474
18:15:35|0.96474
18:15:35|0.9645
18:15:37|0.9645
18:15:38|0.96461
18:15:39|0.96415
18:15:40|0.96415
18:15:41|0.96415
18:15:42|0.96458
18:15:42|0.96458
18:15:44|0.96464
18:15:44|0.96464
18:15:47|0.96464
18:15:47|0.96429
18:15:49|0.96475
18:15:50|0.96475
18:15:50|0.96475
18:15:52|0.96472
18:15:52|0.96472
18:15:54|0.96472
18:15:54|0.96472
18:15:56|0.96393
18:15:57|0.96393
18:15:58|0.96416
18:15:59|0.96413
18:16:00|0.96413
18:16:01|0.9632
18:16:02|0.9632
18:16:03|0.9634
18:16:04|0.96319
18:16:05|0.96319
18:16:06|0.9625
18:16:07|0.9625
18:16:08|0.96241
18:16:09|0.962
18:16:10|0.96236
18:16:11|0.96236
18:16:12|0.96184
18:16:13|0.96188
18:16:14|0.96188
18:16:15|0.96188
18:16:16|0.96236
18:16:17|0.96231
18:16:18|0.96283
18:16:19|0.96283
18:16:20|0.96356
18:16:21|0.96415
18:16:22|0.96416
18:16:23|0.96414
18:16:24|0.96358
18:16:25|0.96358
18:16:26|0.96415
18:16:27|0.96415
18:16:28|0.96415
18:16:29|0.96415
18:16:30|0.96414
18:16:31|0.96482
18:16:32|0.96482
18:16:33|0.96396
18:16:34|0.96396
18:16:35|0.96416
18:16:36|0.96416
18:16:37|0.96416
18:16:38|0.96416
18:16:39|0.96416
18:16:40|0.96416
18:16:41|0.96442
18:16:42|0.96442
18:16:43|0.96442
18:16:44|0.96406
18:16:45|0.96406
18:16:46|0.96406
18:16:47|0.96373
18:16:48|0.96373
18:16:49|0.96373
18:16:50|0.96373
18:16:51|0.96373
18:16:52|0.96373
18:16:53|0.96384
18:16:54|0.96482
18:16:55|0.96482
18:16:57|0.96509
18:16:58|0.96509
18:16:59|0.96509
18:17:00|0.96509
18:17:01|0.96509
18:17:01|0.96535
18:17:03|0.96535
18:17:04|0.96535
18:17:05|0.96468
18:17:06|0.96468
18:17:07|0.9651
18:17:08|0.9651
18:17:09|0.9651
18:17:10|0.9651
18:17:11|0.9651
18:17:12|0.96535
18:17:13|0.96478
18:17:14|0.96478
18:17:15|0.96484
18:17:16|0.96484
18:17:17|0.96484
18:17:18|0.96462
18:17:19|0.96462
18:17:20|0.96462
18:17:21|0.96462
18:17:22|0.96556
18:17:23|0.96556
18:17:24|0.96556
18:17:25|0.96556
18:17:26|0.96556
18:17:27|0.96563
18:17:28|0.96563
18:17:29|0.9662
18:17:30|0.9662
18:17:31|0.9662
18:17:32|0.9662
18:17:33|0.9662
18:17:34|0.96626
18:17:35|0.96626
18:17:36|0.96626
18:17:37|0.96626
18:17:38|0.96626
18:17:39|0.96626
18:17:40|0.96626
18:17:41|0.9662
18:17:42|0.9662
18:17:43|0.9662
18:17:44|0.9662
18:17:45|0.96588
18:17:46|0.96588
18:17:47|0.96588
18:17:48|0.96588
18:17:49|0.96588
18:17:50|0.96588
18:17:51|0.96588
18:17:52|0.96611
18:17:53|0.96611
18:17:54|0.96611
18:17:55|0.96611
18:17:56|0.96611
18:17:58|0.96611
18:17:59|0.96587
18:18:00|0.96587
18:18:00|0.96587
18:18:02|0.96587
18:18:03|0.96587
18:18:03|0.96614
18:18:05|0.96646
18:18:06|0.96646
18:18:06|0.96666
18:18:08|0.96666
18:18:09|0.96664
18:18:10|0.96664
18:18:11|0.96725
18:18:12|0.96671
18:18:13|0.9665
18:18:14|0.96713
18:18:15|0.96713
18:18:16|0.96713
18:18:17|0.96672
18:18:18|0.9667
18:18:19|0.96646
18:18:20|0.96646
18:18:21|0.96646
18:18:22|0.96589
18:18:23|0.96591
18:18:24|0.96629
18:18:25|0.96629
18:18:26|0.96629
18:18:27|0.96555
18:18:28|0.96555
18:18:29|0.9658
18:18:30|0.9658
18:18:31|0.9658
18:18:32|0.9658
18:18:33|0.9658
18:18:34|0.9658
18:18:35|0.96578
18:18:36|0.96576
18:18:37|0.96547
18:18:38|0.96546
18:18:39|0.96512
18:18:40|0.96555
18:18:41|0.96555
18:18:42|0.96555
18:18:43|0.96583
18:18:44|0.96583
18:18:45|0.96581
18:18:46|0.96581
18:18:47|0.96628
18:18:48|0.96651
18:18:49|0.96651
18:18:50|0.967
18:18:51|0.9665
18:18:52|0.9665
18:18:53|0.96611
18:18:54|0.9663
18:18:55|0.96707
18:18:56|0.96707
18:18:57|0.96707
18:18:59|0.96707
18:18:59|0.96707
18:19:00|0.96693
18:19:01|0.96696
18:19:02|0.96696
18:19:04|0.96696
18:19:05|0.96696
18:19:06|0.96666
18:19:07|0.96666
18:19:08|0.96666
18:19:09|0.96666
18:19:10|0.96614
18:19:11|0.96643
18:19:12|0.96647
18:19:13|0.96614
18:19:14|0.96646
18:19:15|0.96646
18:19:16|0.96657
18:19:17|0.96657
18:19:18|0.96657
18:19:19|0.96657
18:19:20|0.96657
18:19:21|0.96657
18:19:22|0.96603
18:19:23|0.96545
18:19:24|0.96545
18:19:25|0.96545
18:19:26|0.96579
18:19:27|0.96579
18:19:28|0.96545
18:19:29|0.96544
18:19:30|0.96465
18:19:31|0.965
18:19:32|0.965
18:19:33|0.96495
18:19:34|0.96495
18:19:35|0.96495
18:19:36|0.96495
18:19:37|0.96495
18:19:38|0.96495
18:19:39|0.9649
18:19:40|0.9649
18:19:41|0.9649
18:19:42|0.9649
18:19:43|0.9649
18:19:44|0.9649
18:19:45|0.9649
18:19:46|0.9649
18:19:47|0.9649
18:19:48|0.9649
18:19:49|0.9649
18:19:50|0.9649
18:19:51|0.9649
18:19:52|0.9649
18:19:53|0.96486
18:19:54|0.96486
18:19:55|0.96487
18:19:56|0.96487
18:19:57|0.96507
18:19:58|0.96507
18:20:00|0.96507
18:20:01|0.9654
18:20:02|0.9654
18:20:04|0.9647
18:20:04|0.9647
18:20:05|0.9647
18:20:06|0.96469
18:20:08|0.96469
18:20:08|0.96469
18:20:10|0.96469
18:20:10|0.96511
18:20:12|0.96509
18:20:12|0.96394
18:20:13|0.96394
18:20:14|0.96401
18:20:15|0.96373
18:20:17|0.96373
18:20:17|0.96373
18:20:19|0.96388
18:20:19|0.96373
18:20:20|0.96331
18:20:22|0.96318
18:20:22|0.96318
18:20:24|0.96307
18:20:25|0.96307
18:20:26|0.96307
18:20:27|0.96307
18:20:27|0.96298
18:20:28|0.96298
18:20:30|0.96298
18:20:30|0.96298
18:20:32|0.96329
18:20:33|0.96329
18:20:34|0.96336
18:20:34|0.96336
18:20:36|0.96336
18:20:36|0.96334
18:20:37|0.96334
18:20:39|0.96334
18:20:40|0.96314
18:20:40|0.96314
18:20:41|0.96314
18:20:42|0.96313
18:20:44|0.96313
18:20:44|0.96248
18:20:45|0.96231
18:20:47|0.962
18:20:48|0.96201
18:20:48|0.96201
18:20:49|0.96214
18:20:50|0.9623
18:20:51|0.9623
18:20:52|0.96231
18:20:53|0.96231
18:20:54|0.96231
18:20:55|0.96231
18:20:56|0.96226
18:20:58|0.96213
18:20:59|0.96213
18:21:00|0.96187
18:21:02|0.96183
18:21:02|0.96183
18:21:03|0.96183
18:21:04|0.96183
18:21:05|0.96172
18:21:06|0.96172
18:21:07|0.96172
18:21:08|0.96172
18:21:09|0.96172
18:21:10|0.9616
18:21:11|0.9616
18:21:12|0.9616
18:21:13|0.9616
18:21:14|0.96017
18:21:15|0.96102
18:21:16|0.96068
18:21:17|0.96068
18:21:18|0.96091
18:21:19|0.9604
18:21:20|0.96085
18:21:21|0.96085
18:21:22|0.96085
18:21:23|0.96085
18:21:24|0.96034
18:21:25|0.96027
18:21:26|0.96102
18:21:27|0.96101
18:21:28|0.96101
18:21:29|0.96101
18:21:30|0.96101
18:21:31|0.961
18:21:32|0.961
18:21:33|0.96112
18:21:34|0.96112
18:21:35|0.96112
18:21:36|0.96112
18:21:37|0.96112
18:21:38|0.96145
18:21:39|0.96145
18:21:40|0.9617
18:21:41|0.96149
18:21:43|0.96149
18:21:43|0.96149
18:21:45|0.96123
18:21:45|0.96124
18:21:47|0.96124
18:21:47|0.96124
18:21:49|0.96124
18:21:49|0.96142
18:21:50|0.96142
18:21:51|0.96142
18:21:53|0.96123
18:21:54|0.96123
18:21:55|0.96141
18:21:55|0.9609
18:21:56|0.9609
18:21:57|0.9609
18:21:58|0.96148
18:22:00|0.96148
18:22:01|0.96169
18:22:02|0.96169
18:22:03|0.96169
18:22:05|0.9617
18:22:05|0.9617
18:22:06|0.9617
18:22:07|0.9617
18:22:08|0.9617
18:22:09|0.96182
18:22:10|0.96182
18:22:11|0.96182
18:22:12|0.96185
18:22:13|0.96202
18:22:14|0.96182
18:22:15|0.9618
18:22:16|0.9618
18:22:17|0.96098
18:22:19|0.96098
18:22:19|0.96098
18:22:20|0.96063
18:22:21|0.96063
18:22:22|0.96063
18:22:23|0.96063
18:22:24|0.96114
18:22:25|0.96114
18:22:27|0.96113
18:22:27|0.96113
18:22:28|0.96072
18:22:30|0.96072
18:22:30|0.96089
18:22:31|0.96089
18:22:32|0.96089
18:22:34|0.96089
18:22:35|0.96089
18:22:36|0.96089
18:22:37|0.96089
18:22:38|0.96114
18:22:39|0.9615
18:22:40|0.9615
18:22:41|0.9615
18:22:42|0.9615
18:22:43|0.9615
18:22:44|0.96153
18:22:45|0.96154
18:22:46|0.96154
18:22:47|0.96153
18:22:48|0.96153
18:22:49|0.96153
18:22:50|0.96158
18:22:51|0.96157
18:22:52|0.96157
18:22:53|0.96157
18:22:54|0.96157
18:22:55|0.96157
18:22:56|0.96181
18:22:57|0.96181
18:22:58|0.96253
18:22:59|0.96327
18:23:00|0.96222
18:23:01|0.96258
18:23:03|0.96191
18:23:04|0.96172
18:23:05|0.9615
18:23:06|0.9615
18:23:06|0.9615
18:23:08|0.9615
18:23:09|0.96178
18:23:10|0.96178
18:23:11|0.96178
18:23:12|0.9615
18:23:13|0.96227
18:23:14|0.96227
18:23:15|0.96227
18:23:17|0.96227
18:23:17|0.96266
18:23:18|0.96266
18:23:19|0.96241
18:23:20|0.96286
18:23:21|0.9627
18:23:22|0.9627
18:23:23|0.96321
18:23:25|0.96257
18:23:26|0.96257
18:23:27|0.96257
18:23:28|0.96257
18:23:28|0.96257
18:23:30|0.96257
18:23:30|0.96297
18:23:32|0.96297
18:23:32|0.96297
18:23:34|0.96271
18:23:35|0.96271
18:23:36|0.96271
18:23:37|0.96271
18:23:38|0.96271
18:23:39|0.96271
18:23:40|0.96275
18:23:41|0.96326
18:23:42|0.96326
18:23:43|0.96326
18:23:44|0.96335
18:23:45|0.96332
18:23:46|0.96332
18:23:47|0.96332
18:23:48|0.96291
18:23:49|0.96291
18:23:50|0.96386
18:23:51|0.96386
18:23:52|0.96386
18:23:53|0.96342
18:23:54|0.96342
18:23:55|0.96342
18:23:57|0.96344
18:23:57|0.96344
18:23:58|0.96344
18:23:59|0.96344
18:24:00|0.96344
18:24:01|0.96395
18:24:03|0.96394
18:24:04|0.96341
18:24:05|0.96341
18:24:06|0.96357
18:24:07|0.96357
18:24:08|0.96357
18:24:09|0.96357
18:24:10|0.9635
18:24:11|0.96302
18:24:12|0.96305
18:24:13|0.96305
18:24:14|0.96305
18:24:15|0.96305
18:24:16|0.96277
18:24:17|0.96208
18:24:18|0.96221
18:24:19|0.96221
18:24:20|0.96221
18:24:21|0.96269
18:24:22|0.96229
18:24:23|0.96229
18:24:24|0.96229
18:24:25|0.96229
18:24:26|0.96229
18:24:27|0.96229
18:24:28|0.96229
18:24:29|0.96229
18:24:30|0.96229
18:24:31|0.96229
18:24:32|0.96229
18:24:33|0.96229
18:24:34|0.96199
18:24:35|0.96179
18:24:36|0.96179
18:24:37|0.9622
18:24:38|0.96163
18:24:39|0.96218
18:24:40|0.96218
18:24:41|0.96218
18:24:42|0.96218
18:24:43|0.96218
18:24:44|0.96213
18:24:45|0.96213
18:24:46|0.96217
18:24:47|0.96217
18:24:48|0.96217
18:24:49|0.96217
18:24:50|0.96186
18:24:51|0.96186
18:24:52|0.96186
18:24:53|0.96186
18:24:54|0.96259
18:24:55|0.96259
18:24:56|0.96259
18:24:57|0.96296
18:24:58|0.96296
18:24:59|0.96296
18:25:00|0.96296
18:25:01|0.96296
18:25:02|0.96286
18:25:03|0.96286
18:25:05|0.96286
18:25:06|0.96286
18:25:07|0.96238
18:25:08|0.9619
18:25:09|0.9619
18:25:10|0.9619
18:25:11|0.9619
18:25:12|0.9619
18:25:13|0.9619
18:25:14|0.96279
18:25:15|0.96279
18:25:16|0.96279
18:25:17|0.96279
18:25:18|0.96279
18:25:19|0.9628
18:25:20|0.9628
18:25:21|0.9628
18:25:22|0.9625
18:25:23|0.96249
18:25:24|0.96185
18:25:25|0.96244
18:25:26|0.96115
18:25:27|0.9611
18:25:28|0.9611
18:25:29|0.9611
18:25:30|0.9612
18:25:31|0.9612
18:25:32|0.9612
18:25:33|0.9612
18:25:34|0.9612
18:25:35|0.9612
18:25:36|0.9612
18:25:37|0.9612
18:25:38|0.9612
18:25:39|0.9611
18:25:40|0.9611
18:25:41|0.9611
18:25:42|0.9611
18:25:43|0.9611
18:25:44|0.9611
18:25:45|0.96123
18:25:46|0.96123
18:25:47|0.96123
18:25:48|0.96123
18:25:49|0.96123
18:25:50|0.96123
18:25:51|0.96123
18:25:52|0.96123
18:25:53|0.9618
18:25:54|0.9618
18:25:55|0.9618
18:25:56|0.9618
18:25:57|0.9618
18:25:58|0.96137
18:25:59|0.96079
18:26:00|0.96079
18:26:01|0.96079
18:26:02|0.96079
18:26:03|0.9607
18:26:04|0.9607
18:26:06|0.9607
18:26:06|0.96057
18:26:08|0.96069
18:26:09|0.96069
18:26:10|0.96069
18:26:11|0.96058
18:26:12|0.9603
18:26:13|0.96059
18:26:14|0.96194
18:26:15|0.96192
18:26:16|0.96226
18:26:17|0.96226
18:26:18|0.9624
18:26:19|0.9624
18:26:20|0.9624
18:26:21|0.9624
18:26:22|0.9624
18:26:23|0.9624
18:26:24|0.96239
18:26:25|0.96239
18:26:26|0.96249
18:26:27|0.96249
18:26:28|0.96219
18:26:29|0.96219
18:26:30|0.9621
18:26:31|0.96259
18:26:32|0.96259
18:26:33|0.96308
18:26:34|0.9637
18:26:35|0.9637
18:26:36|0.9637
18:26:37|0.96374
18:26:38|0.96369
18:26:39|0.96329
18:26:40|0.96329
18:26:41|0.96329
18:26:42|0.96241
18:26:43|0.96213
18:26:44|0.96168
18:26:45|0.96168
18:26:46|0.96115
18:26:47|0.96195
18:26:48|0.96207
18:26:49|0.96207
18:26:51|0.96207
18:26:51|0.96202
18:26:52|0.96063
18:26:53|0.9613
18:26:54|0.96161
18:26:55|0.96161
18:26:56|0.96079
18:26:58|0.96079
18:26:58|0.96079
18:26:59|0.96107
18:27:00|0.96122
18:27:01|0.96064
18:27:02|0.96064
18:27:03|0.96077
18:27:04|0.96068
18:27:06|0.96068
18:27:07|0.96063
18:27:08|0.96063
18:27:09|0.96099
18:27:09|0.96064
18:27:11|0.96064
18:27:12|0.96063
18:27:13|0.96063
18:27:14|0.96031
18:27:15|0.9603
18:27:16|0.9603
18:27:17|0.9603
18:27:18|0.9603
18:27:19|0.96096
18:27:20|0.96115
18:27:21|0.9603
18:27:22|0.96068
18:27:23|0.96068
18:27:23|0.96068
18:27:25|0.96073
18:27:26|0.9605
18:27:27|0.9605
18:27:28|0.9605
18:27:29|0.9605
18:27:30|0.9605
18:27:31|0.9605
18:27:32|0.9605
18:27:33|0.9605
18:27:33|0.96091
18:27:35|0.96091
18:27:36|0.96077
18:27:37|0.96077
18:27:37|0.96093
18:27:38|0.96093
18:27:40|0.96093
18:27:40|0.96225
18:27:42|0.96244
18:27:42|0.96244
18:27:44|0.96244
18:27:45|0.96244
18:27:46|0.96265
18:27:47|0.96218
18:27:47|0.96218
18:27:49|0.96218
18:27:50|0.96218
18:27:51|0.96218
18:27:52|0.9623
18:27:53|0.9623
18:27:54|0.9623
18:27:54|0.9623
18:27:56|0.96185
18:27:56|0.96163
18:27:58|0.96263
18:27:58|0.96333
18:28:00|0.96354
18:28:01|0.96354
18:28:02|0.96382
18:28:03|0.9635
18:28:04|0.96341
18:28:05|0.96341
18:28:06|0.9632
18:28:07|0.96321
18:28:08|0.96321
18:28:09|0.96321
18:28:10|0.96321
18:28:11|0.96321
18:28:12|0.96241
18:28:13|0.96241
18:28:14|0.96279
18:28:15|0.96279
18:28:16|0.96279
18:28:17|0.96279
18:28:18|0.96353
18:28:19|0.9624
18:28:20|0.9624
18:28:21|0.9629
18:28:22|0.9629
18:28:23|0.9629
18:28:24|0.9629
18:28:25|0.9629
18:28:26|0.9629
18:28:27|0.9629
18:28:28|0.96332
18:28:29|0.96332
18:28:30|0.963
18:28:31|0.96333
18:28:32|0.96333
18:28:33|0.96333
18:28:34|0.96342
18:28:35|0.96374
18:28:36|0.9645
18:28:37|0.9645
18:28:38|0.9645
18:28:39|0.96457
18:28:40|0.96457
18:28:41|0.96457
18:28:42|0.96427
18:28:43|0.96427
18:28:44|0.96471
18:28:45|0.96401
18:28:46|0.96401
18:28:47|0.96361
18:28:48|0.964
18:28:49|0.96405
18:28:50|0.96404
18:28:51|0.96405
18:28:52|0.96385
18:28:53|0.96385
18:28:54|0.96385
18:28:55|0.96385
18:28:56|0.9637
18:28:57|0.9637
18:28:58|0.96322
18:28:59|0.96322
18:29:00|0.96322
18:29:01|0.96322
18:29:02|0.96322
18:29:03|0.96351
18:29:04|0.96347
18:29:05|0.96347
18:29:06|0.96347
18:29:07|0.96347
18:29:08|0.96347
18:29:10|0.96347
18:29:11|0.96347
18:29:12|0.96323
18:29:13|0.96323
18:29:14|0.96323
18:29:15|0.96317
18:29:17|0.96317
18:29:17|0.96317
18:29:18|0.96317
18:29:20|0.96329
18:29:21|0.96317
18:29:22|0.96317
18:29:22|0.96327
18:29:23|0.96338
18:29:24|0.96338
18:29:25|0.96371
18:29:26|0.96371
18:29:28|0.96403
18:29:29|0.96403
18:29:30|0.96403
18:29:31|0.96403
18:29:32|0.96403
18:29:33|0.96403
18:29:33|0.96402
18:29:35|0.96402
18:29:36|0.96375
18:29:37|0.96375
18:29:38|0.96375
18:29:39|0.96375
18:29:40|0.96375
18:29:41|0.96375
18:29:42|0.96375
18:29:43|0.96375
18:29:44|0.96375
18:29:45|0.96375
18:29:45|0.96375
18:29:47|0.96375
18:29:48|0.96375
18:29:49|0.96375
18:29:50|0.96375
18:29:51|0.96375
18:29:52|0.96375
18:29:52|0.96422
18:29:54|0.96393
18:29:54|0.96393
18:29:56|0.96393
18:29:57|0.96444
18:29:58|0.96444
18:29:58|0.96444
18:29:59|0.9647
18:30:01|0.9647
18:30:02|0.9647
18:30:02|0.96487
18:30:04|0.96477
18:30:05|0.96476
18:30:06|0.96422
18:30:07|0.96422
18:30:08|0.96422
18:30:09|0.96422
18:30:10|0.96422
18:30:12|0.96549
18:30:12|0.96442
18:30:13|0.96442
18:30:15|0.96442
18:30:16|0.96572
18:30:17|0.96572
18:30:18|0.96573
18:30:19|0.96573
18:30:20|0.96506
18:30:21|0.96543
18:30:22|0.96543
18:30:23|0.96543
18:30:24|0.96543
18:30:25|0.96543
18:30:26|0.96543
18:30:27|0.96463
18:30:28|0.96515
18:30:29|0.96507
18:30:30|0.96507
18:30:31|0.96507
18:30:32|0.96507
18:30:33|0.96539
18:30:34|0.96539
18:30:35|0.96539
18:30:36|0.96514
18:30:37|0.96514
18:30:38|0.96492
18:30:39|0.96452
18:30:40|0.96452
18:30:41|0.96452
18:30:42|0.96452
18:30:43|0.96452
18:30:44|0.9652
18:30:45|0.9652
18:30:46|0.9652
18:30:47|0.9652
18:30:48|0.9652
18:30:50|0.9652
18:30:50|0.9652
18:30:51|0.96448
18:30:52|0.96448
18:30:53|0.96494
18:30:54|0.96494
18:30:55|0.96494
18:30:56|0.96463
18:30:57|0.96463
18:30:58|0.96463
18:30:59|0.96463
18:31:00|0.96463
18:31:01|0.96496
18:31:02|0.96496
18:31:03|0.96496
18:31:04|0.96481
18:31:05|0.96481
18:31:06|0.96481
18:31:07|0.96431
18:31:08|0.96431
18:31:10|0.96358
18:31:11|0.96358
18:31:12|0.96388
18:31:13|0.96388
18:31:14|0.96423
18:31:16|0.96425
18:31:16|0.96425
18:31:17|0.96317
18:31:18|0.96317
18:31:19|0.96345
18:31:20|0.96346
18:31:21|0.96388
18:31:22|0.96388
18:31:23|0.96388
18:31:24|0.96388
18:31:25|0.96437
18:31:27|0.96437
18:31:27|0.96388
18:31:28|0.96391
18:31:29|0.9642
18:31:30|0.96404
18:31:32|0.96404
18:31:32|0.96404
18:31:33|0.96349
18:31:34|0.96349
18:31:35|0.96391
18:31:37|0.96391
18:31:37|0.96391
18:31:38|0.96392
18:31:39|0.96392
18:31:40|0.96392
18:31:42|0.96321
18:31:43|0.96293
18:31:43|0.96339
18:31:45|0.96338
18:31:46|0.96338
18:31:47|0.96338
18:31:48|0.96338
18:31:49|0.96338
18:31:50|0.96338
18:31:51|0.96338
18:31:52|0.96338
18:31:53|0.96391
18:31:54|0.96391
18:31:55|0.96391
18:31:56|0.96358
18:31:57|0.96347
18:31:57|0.96347
18:31:59|0.96347
18:31:59|0.96279
18:32:01|0.96279
18:32:01|0.96279
18:32:03|0.96321
18:32:04|0.96321
18:32:05|0.96321
18:32:05|0.96321
18:32:06|0.96321
18:32:08|0.9634
18:32:09|0.9634
18:32:09|0.9634
18:32:11|0.9634
18:32:13|0.96342
18:32:13|0.96342
18:32:15|0.96341
18:32:15|0.96341
18:32:16|0.96355
18:32:17|0.96355
18:32:19|0.96355
18:32:20|0.96389
18:32:21|0.96338
18:32:22|0.96338
18:32:23|0.96306
18:32:24|0.96306
18:32:25|0.96278
18:32:26|0.96279
18:32:27|0.96219
18:32:28|0.96198
18:32:29|0.96198
18:32:30|0.96198
18:32:31|0.96198
18:32:32|0.96198
18:32:33|0.96183
18:32:34|0.96176
18:32:35|0.96183
18:32:36|0.96183
18:32:37|0.96107
18:32:38|0.96149
18:32:39|0.96149
18:32:40|0.96149
18:32:41|0.96149
18:32:42|0.96149
18:32:43|0.96106
18:32:44|0.96107
18:32:45|0.96107
18:32:46|0.96107
18:32:47|0.96107
18:32:48|0.96107
18:32:49|0.96106
18:32:50|0.96106
18:32:51|0.96106
18:32:52|0.96025
18:32:53|0.96065
18:32:54|0.96082
18:32:55|0.96082
18:32:56|0.96082
18:32:57|0.96083
18:32:58|0.96083
18:32:59|0.96027
18:33:00|0.96024
18:33:01|0.96024
18:33:02|0.96002
18:33:03|0.96035
18:33:04|0.96072
18:33:05|0.96081
18:33:06|0.96081
18:33:08|0.96081
18:33:08|0.96081
18:33:09|0.96081
18:33:10|0.96034
18:33:12|0.96034
18:33:13|0.96034
18:33:14|0.96034
18:33:15|0.96066
18:33:16|0.96042
18:33:17|0.96042
18:33:18|0.96042
18:33:19|0.96042
18:33:20|0.96042
18:33:21|0.96042
18:33:22|0.96082
18:33:23|0.96082
18:33:24|0.96082
18:33:25|0.96042
18:33:26|0.96042
18:33:27|0.96042
18:33:28|0.96017
18:33:29|0.96017
18:33:30|0.96042
18:33:31|0.96042
18:33:32|0.96042
18:33:33|0.96014
18:33:34|0.96042
18:33:34|0.96042
18:33:36|0.96042
18:33:37|0.96042
18:33:38|0.96002
18:33:39|0.96002
18:33:39|0.96001
18:33:41|0.96001
18:33:42|0.96001
18:33:43|0.96042
18:33:44|0.96042
18:33:45|0.96042
18:33:46|0.96084
18:33:46|0.96084
18:33:48|0.96084
18:33:49|0.96084
18:33:49|0.96045
18:33:50|0.96045
18:33:51|0.96119
18:33:53|0.96119
18:33:54|0.96021
18:33:55|0.96021
18:33:56|0.96079
18:33:57|0.96001
18:33:57|0.96
18:33:59|0.96
18:34:00|0.96
18:34:01|0.96
18:34:01|0.96
18:34:02|0.96
18:34:03|0.96
18:34:05|0.96
18:34:06|0.96
18:34:06|0.96036
18:34:08|0.96036
18:34:09|0.96036
18:34:10|0.96036
18:34:10|0.96036
18:34:12|0.96036
18:34:13|0.9607
18:34:15|0.9607
18:34:16|0.9607
18:34:17|0.96075
18:34:18|0.96005
18:34:19|0.96005
18:34:19|0.96
18:34:20|0.96
18:34:22|0.96
18:34:23|0.96
18:34:23|0.96
18:34:24|0.96006
18:34:25|0.96006
18:34:27|0.96006
18:34:28|0.96
18:34:28|0.96035
18:34:30|0.96035
18:34:30|0.96035
18:34:31|0.96
18:34:33|0.96
18:34:33|0.96
18:34:35|0.96001
18:34:35|0.96
18:34:37|0.96
18:34:38|0.96
18:34:39|0.96
18:34:40|0.96
18:34:41|0.96
18:34:42|0.96
18:34:43|0.96
18:34:44|0.96031
18:34:45|0.96031
18:34:45|0.96001
18:34:47|0.96001
18:34:48|0.96001
18:34:49|0.96032
18:34:50|0.96032
18:34:51|0.96032
18:34:52|0.96055
18:34:53|0.96055
18:34:54|0.96055
18:34:55|0.96055
18:34:56|0.96055
18:34:57|0.96055
18:34:58|0.96055
18:34:59|0.96055
18:35:00|0.96055
18:35:01|0.96022
18:35:02|0.96022
18:35:03|0.96022
18:35:04|0.96022
18:35:05|0.96022
18:35:06|0.96022
18:35:07|0.96022
18:35:08|0.96022
18:35:09|0.96032
18:35:10|0.96032
18:35:11|0.96032
18:35:12|0.96032
18:35:13|0.96032
18:35:14|0.96053
18:35:16|0.96053
18:35:17|0.96053
18:35:18|0.96053
18:35:19|0.96094
18:35:20|0.96056
18:35:21|0.96056
18:35:22|0.96056
18:35:23|0.96056
18:35:24|0.96071
18:35:25|0.96052
18:35:26|0.96052
18:35:27|0.96052
18:35:28|0.96028
18:35:29|0.96028
18:35:30|0.96028
18:35:31|0.96028
18:35:32|0.96028
18:35:33|0.96028
18:35:34|0.96028
18:35:35|0.96028
18:35:36|0.96003
18:35:37|0.96056
18:35:38|0.96056
18:35:39|0.96056
18:35:40|0.96056
18:35:41|0.96055
18:35:42|0.96055
18:35:43|0.96047
18:35:44|0.96047
18:35:45|0.96047
18:35:46|0.96047
18:35:47|0.96102
18:35:48|0.96102
18:35:49|0.96102
18:35:50|0.96102
18:35:51|0.96102
18:35:52|0.96102
18:35:53|0.96102
18:35:54|0.96099
18:35:55|0.96099
18:35:56|0.96099
18:35:57|0.96099
18:35:58|0.96099
18:35:59|0.96099
18:36:00|0.96116
18:36:01|0.96116
18:36:02|0.96153
18:36:03|0.96185
18:36:04|0.96118
18:36:05|0.96055
18:36:06|0.96055
18:36:07|0.96055
18:36:08|0.96017
18:36:09|0.96017
18:36:10|0.96072
18:36:11|0.96072
18:36:12|0.96072
18:36:13|0.96072
18:36:14|0.96072
18:36:16|0.96057
18:36:17|0.96057
18:36:17|0.96057
18:36:19|0.96057
18:36:20|0.96057
18:36:21|0.96068
18:36:22|0.96068
18:36:23|0.96068
18:36:24|0.96068
18:36:25|0.96091
18:36:25|0.96091
18:36:26|0.96092
18:36:28|0.96092
18:36:29|0.96092
18:36:30|0.96092
18:36:31|0.96057
18:36:31|0.96057
18:36:33|0.96075
18:36:33|0.96061
18:36:35|0.96061
18:36:36|0.96061
18:36:37|0.96085
18:36:38|0.96061
18:36:38|0.9606
18:36:40|0.9606
18:36:40|0.96061
18:36:42|0.96061
18:36:43|0.96061
18:36:44|0.96087
18:36:45|0.96087
18:36:46|0.96087
18:36:47|0.96087
18:36:48|0.96087
18:36:49|0.96087
18:36:50|0.96085
18:36:51|0.96085
18:36:51|0.9604
18:36:53|0.9603
18:36:53|0.9603
18:36:55|0.9603
18:36:55|0.9604
18:36:57|0.96007
18:36:57|0.96007
18:36:59|0.96007
18:36:59|0.96007
18:37:01|0.96008
18:37:02|0.96008
18:37:03|0.96008
18:37:03|0.96008
18:37:04|0.96008
18:37:05|0.96009
18:37:07|0.96
18:37:08|0.96
18:37:09|0.96022
18:37:10|0.96022
18:37:11|0.96001
18:37:11|0.96001
18:37:13|0.96001
18:37:14|0.96001
18:37:15|0.96061
18:37:16|0.96001
18:37:17|0.96001
18:37:18|0.96001
18:37:20|0.96001
18:37:20|0.96001
18:37:21|0.96013
18:37:22|0.96001
18:37:24|0.96001
18:37:24|0.96001
18:37:25|0.96001
18:37:26|0.96001
18:37:27|0.96008
18:37:29|0.96008
18:37:29|0.96
18:37:30|0.96
18:37:31|0.96
18:37:32|0.96
18:37:33|0.96
18:37:34|0.96
18:37:35|0.96001
18:37:36|0.96001
18:37:37|0.96001
18:37:38|0.96
18:37:39|0.96
18:37:40|0.96
18:37:41|0.96
18:37:42|0.96007
18:37:43|0.96032
18:37:45|0.96014
18:37:45|0.96014
18:37:46|0.96014
18:37:47|0.96014
18:37:48|0.96014
18:37:49|0.96014
18:37:50|0.96016
18:37:51|0.96016
18:37:52|0.96001
18:37:53|0.96
18:37:54|0.96
18:37:56|0.96
18:37:56|0.96
18:37:57|0.96
18:37:58|0.96
18:37:59|0.96
18:38:00|0.96
18:38:01|0.95858
18:38:02|0.95849
18:38:03|0.95815
18:38:04|0.95815
18:38:05|0.95808
18:38:07|0.95815
18:38:07|0.95834
18:38:08|0.95834
18:38:09|0.95935
18:38:11|0.95935
18:38:12|0.95925
18:38:12|0.95925
18:38:14|0.95925
18:38:15|0.95925
18:38:16|0.95926
18:38:17|0.95926
18:38:19|0.95924
18:38:20|0.95924
18:38:21|0.95924
18:38:22|0.95924
18:38:23|0.95924
18:38:24|0.95924
18:38:25|0.95892
18:38:26|0.95892
18:38:27|0.95896
18:38:28|0.95859
18:38:29|0.95833
18:38:30|0.95831
18:38:31|0.95831
18:38:32|0.95831
18:38:33|0.95831
18:38:34|0.95831
18:38:34|0.95829
18:38:36|0.95829
18:38:37|0.95798
18:38:38|0.95798
18:38:38|0.95798
18:38:40|0.95833
18:38:40|0.95884
18:38:42|0.95884
18:38:43|0.95884
18:38:44|0.95884
18:38:45|0.95884
18:38:45|0.95884
18:38:47|0.95884
18:38:48|0.95884
18:38:49|0.95861
18:38:50|0.95861
18:38:51|0.95843
18:38:52|0.95843
18:38:53|0.95843
18:38:53|0.95853
18:38:55|0.95853
18:38:56|0.95853
18:38:57|0.95731
18:38:57|0.9573
18:38:58|0.957
18:39:00|0.95608
18:39:00|0.95608
18:39:01|0.95608
18:39:02|0.95608
18:39:04|0.95567
18:39:05|0.95565
18:39:06|0.95673
18:39:07|0.95683
18:39:08|0.95667
18:39:08|0.95677
18:39:10|0.95677
18:39:10|0.95632
18:39:12|0.95632
18:39:13|0.95632
18:39:14|0.95632
18:39:15|0.95632
18:39:16|0.95683
18:39:17|0.95635
18:39:19|0.95635
18:39:20|0.95635
18:39:21|0.95635
18:39:22|0.956
18:39:24|0.956
18:39:24|0.956
18:39:25|0.956
18:39:26|0.956
18:39:27|0.95632
18:39:28|0.95632
18:39:29|0.95632
18:39:30|0.95632
18:39:31|0.95629
18:39:32|0.95587
18:39:33|0.95624
18:39:34|0.95632
18:39:35|0.95632
18:39:36|0.95632
18:39:37|0.95632
18:39:38|0.95632
18:39:39|0.95632
18:39:40|0.95646
18:39:41|0.95646
18:39:42|0.95646
18:39:44|0.95646
18:39:45|0.95647
18:39:46|0.95647
18:39:46|0.95647
18:39:47|0.95647
18:39:49|0.95646
18:39:50|0.95646
18:39:51|0.95646
18:39:51|0.95646
18:39:53|0.95646
18:39:54|0.95602
18:39:55|0.95594
18:39:56|0.95594
18:39:57|0.95594
18:39:57|0.95594
18:39:58|0.95594
18:40:00|0.95594
18:40:01|0.95594
18:40:02|0.9546
18:40:02|0.9546
18:40:04|0.95531
18:40:05|0.95535
18:40:06|0.95564
18:40:07|0.95564
18:40:07|0.95564
18:40:09|0.95564
18:40:10|0.95564
18:40:11|0.95564
18:40:11|0.95587
18:40:13|0.95635
18:40:14|0.95635
18:40:14|0.95635
18:40:16|0.95635
18:40:16|0.95635
18:40:17|0.95635
18:40:19|0.95635
18:40:21|0.95625
18:40:21|0.95625
18:40:22|0.95625
18:40:23|0.95625
18:40:24|0.95625
18:40:25|0.95625
18:40:26|0.95625
18:40:27|0.95625
18:40:29|0.95595
18:40:30|0.95596
18:40:31|0.95596
18:40:32|0.95596
18:40:33|0.95593
18:40:33|0.95605
18:40:35|0.95601
18:40:36|0.95601
18:40:37|0.95623
18:40:38|0.95623
18:40:39|0.95623
18:40:40|0.95634
18:40:41|0.95634
18:40:42|0.95596
18:40:43|0.95596
18:40:44|0.95596
18:40:45|0.95596
18:40:46|0.95596
18:40:47|0.95596
18:40:48|0.95596
18:40:48|0.95596
18:40:50|0.95616
18:40:51|0.95616
18:40:52|0.95629
18:40:52|0.95629
18:40:54|0.95629
18:40:54|0.95635
18:40:56|0.95635
18:40:56|0.95635
18:40:58|0.95635
18:40:59|0.95672
18:41:00|0.95672
18:41:01|0.95672
18:41:02|0.95691
18:41:02|0.95691
18:41:03|0.95691
18:41:05|0.95691
18:41:06|0.95691
18:41:07|0.95691
18:41:08|0.95691
18:41:08|0.95691
18:41:10|0.95679
18:41:11|0.95679
18:41:12|0.95679
18:41:13|0.95679
18:41:14|0.95679
18:41:15|0.95679
18:41:16|0.95679
18:41:17|0.95679
18:41:17|0.95679
18:41:18|0.95679
18:41:20|0.95682
18:41:21|0.95728
18:41:22|0.95776
18:41:23|0.95827
18:41:24|0.95839
18:41:25|0.95839
18:41:26|0.95839
18:41:27|0.95839
18:41:28|0.95839
18:41:29|0.95841
18:41:30|0.95841
18:41:31|0.95841
18:41:32|0.95841
18:41:33|0.95841
18:41:34|0.95863
18:41:35|0.95863
18:41:36|0.95863
18:41:37|0.95863
18:41:38|0.95863
18:41:39|0.95863
18:41:40|0.95863
18:41:41|0.95863
18:41:42|0.95862
18:41:43|0.95862
18:41:44|0.95881
18:41:45|0.95881
18:41:46|0.95881
18:41:47|0.95881
18:41:48|0.95881
18:41:49|0.95881
18:41:50|0.95881
18:41:51|0.95881
18:41:52|0.95881
18:41:53|0.95881
18:41:54|0.95881
18:41:55|0.95857
18:41:56|0.95857
18:41:57|0.95857
18:41:58|0.95829
18:41:59|0.95829
18:42:00|0.95817
18:42:01|0.95817
18:42:02|0.95817
18:42:03|0.95817
18:42:04|0.95817
18:42:05|0.95813
18:42:06|0.95813
18:42:07|0.95813
18:42:08|0.95813
18:42:09|0.95813
18:42:10|0.95791
18:42:11|0.95791
18:42:12|0.95791
18:42:13|0.95791
18:42:14|0.95791
18:42:15|0.95791
18:42:16|0.95791
18:42:17|0.95782
18:42:18|0.95782
18:42:19|0.95782
18:42:20|0.95782
18:42:22|0.95747
18:42:23|0.95791
18:42:23|0.95791
18:42:25|0.95791
18:42:26|0.95791
18:42:27|0.95791
18:42:28|0.95791
18:42:29|0.9579
18:42:30|0.9579
18:42:31|0.9579
18:42:32|0.9579
18:42:33|0.9579
18:42:34|0.9579
18:42:35|0.9579
18:42:36|0.9579
18:42:37|0.9579
18:42:38|0.9579
18:42:39|0.9579
18:42:40|0.9579
18:42:41|0.9579
18:42:42|0.9579
18:42:43|0.95791
18:42:44|0.95791
18:42:45|0.95791
18:42:45|0.95791
18:42:47|0.95791
18:42:48|0.9581
18:42:49|0.9581
18:42:50|0.9581
18:42:51|0.9581
18:42:51|0.9581
18:42:52|0.95719
18:42:54|0.95711
18:42:55|0.957
18:42:56|0.95727
18:42:57|0.95727
18:42:58|0.95724
18:42:59|0.95724
18:43:00|0.95724
18:43:01|0.95686
18:43:02|0.95686
18:43:03|0.95664
18:43:04|0.95664
18:43:05|0.95664
18:43:06|0.95664
18:43:07|0.95664
18:43:08|0.95664
18:43:09|0.95686
18:43:10|0.95686
18:43:11|0.95686
18:43:12|0.95686
18:43:13|0.95751
18:43:14|0.95744
18:43:15|0.95744
18:43:16|0.95744
18:43:17|0.95731
18:43:18|0.95731
18:43:19|0.95731
18:43:20|0.95731
18:43:21|0.95695
18:43:23|0.95695
18:43:24|0.95695
18:43:25|0.95695
18:43:26|0.95658
18:43:27|0.95658
18:43:28|0.95658
18:43:29|0.95665
18:43:30|0.95656
18:43:31|0.95656
18:43:32|0.95629
18:43:33|0.95646
18:43:34|0.95662
18:43:35|0.95662
18:43:36|0.95662
18:43:37|0.95604
18:43:38|0.95604
18:43:39|0.95604
18:43:40|0.95604
18:43:41|0.95604
18:43:42|0.95604
18:43:43|0.95634
18:43:44|0.95634
18:43:45|0.95634
18:43:46|0.95636
18:43:47|0.95636
18:43:48|0.95636
18:43:49|0.95643
18:43:50|0.95643
18:43:51|0.95643
18:43:52|0.95709
18:43:53|0.95709
18:43:54|0.95709
18:43:55|0.95733
18:43:56|0.95733
18:43:57|0.95733
18:43:58|0.9573
18:43:59|0.9573
18:44:00|0.9573
18:44:01|0.9573
18:44:02|0.9573
18:44:03|0.9573
18:44:04|0.9573
18:44:05|0.95688
18:44:06|0.95688
18:44:07|0.95607
18:44:08|0.95607
18:44:09|0.95701
18:44:10|0.95777
18:44:11|0.95777
18:44:12|0.95777
18:44:13|0.95823
18:44:14|0.95819
18:44:15|0.95819
18:44:16|0.95819
18:44:17|0.95819
18:44:18|0.9583
18:44:19|0.95832
18:44:20|0.95832
18:44:21|0.95832
18:44:22|0.95832
18:44:24|0.95832
18:44:25|0.95832
18:44:26|0.95832
18:44:27|0.95831
18:44:28|0.95831
18:44:29|0.95831
18:44:30|0.95831
18:44:31|0.95831
18:44:32|0.95831
18:44:33|0.95845
18:44:34|0.95845
18:44:35|0.95845
18:44:36|0.95845
18:44:37|0.95845
18:44:38|0.95845
18:44:40|0.95877
18:44:40|0.95877
18:44:41|0.95832
18:44:42|0.95813
18:44:43|0.95813
18:44:44|0.95831
18:44:45|0.95831
18:44:46|0.95833
18:44:47|0.95795
18:44:48|0.95795
18:44:49|0.95795
18:44:50|0.95795
18:44:51|0.95832
18:44:52|0.95832
18:44:53|0.95795
18:44:54|0.95795
18:44:55|0.95795
18:44:56|0.95833
18:44:57|0.95833
18:44:58|0.95833
18:44:59|0.95833
18:45:00|0.95833
18:45:01|0.95833
18:45:02|0.95833
18:45:03|0.95833
18:45:04|0.95833
18:45:05|0.95833
18:45:07|0.95833
18:45:07|0.95831
18:45:08|0.95831
18:45:10|0.95831
18:45:10|0.95831
18:45:11|0.95831
18:45:12|0.95828
18:45:13|0.95795
18:45:15|0.95795
18:45:15|0.95762
18:45:16|0.95762
18:45:18|0.95762
18:45:18|0.95762
18:45:19|0.95755
18:45:21|0.95755
18:45:21|0.95755
18:45:22|0.95775
18:45:24|0.95775
18:45:24|0.95775
18:45:26|0.95697
18:45:27|0.95676
18:45:28|0.95631
18:45:29|0.95631
18:45:30|0.9569
18:45:31|0.9569
18:45:32|0.9569
18:45:33|0.95605
18:45:34|0.95634
18:45:35|0.95605
18:45:36|0.95605
18:45:37|0.95627
18:45:38|0.95627
18:45:39|0.95627
18:45:40|0.95605
18:45:41|0.95605
18:45:42|0.95641
18:45:43|0.95641
18:45:44|0.95641
18:45:45|0.95642
18:45:46|0.95642
18:45:47|0.95642
18:45:48|0.95642
18:45:49|0.95699
18:45:50|0.95699
18:45:51|0.9576
18:45:52|0.9576
18:45:53|0.95786
18:45:54|0.95786
18:45:55|0.95813
18:45:56|0.95813
18:45:57|0.95813
18:45:58|0.95813
18:45:59|0.95845
18:46:00|0.95845
18:46:01|0.95788
18:46:02|0.95788
18:46:03|0.95788
18:46:04|0.95799
18:46:05|0.95799
18:46:06|0.95799
18:46:07|0.9573
18:46:08|0.9573
18:46:09|0.9573
18:46:10|0.9573
18:46:11|0.95771
18:46:12|0.95771
18:46:13|0.95771
18:46:14|0.9577
18:46:15|0.9577
18:46:16|0.9577
18:46:17|0.9577
18:46:18|0.9577
18:46:19|0.9577
18:46:20|0.9577
18:46:21|0.9577
18:46:22|0.95702
18:46:23|0.95702
18:46:24|0.9562
18:46:26|0.9562
18:46:26|0.9562
18:46:27|0.95684
18:46:29|0.95689
18:46:29|0.95689
18:46:30|0.95725
18:46:31|0.95725
18:46:32|0.95739
18:46:34|0.95739
18:46:34|0.95742
18:46:35|0.95742
18:46:36|0.95742
18:46:37|0.9574
18:46:38|0.95792
18:46:39|0.95799
18:46:40|0.95748
18:46:41|0.95748
18:46:42|0.9578
18:46:43|0.9578
18:46:45|0.9578
18:46:45|0.95763
18:46:46|0.95768
18:46:47|0.95768
18:46:48|0.95765
18:46:50|0.95765
18:46:50|0.95765
18:46:51|0.95765
18:46:52|0.95765
18:46:53|0.95765
18:46:55|0.95754
18:46:55|0.95755
18:46:56|0.9575
18:46:57|0.9575
18:46:58|0.9578
18:47:00|0.9578
18:47:01|0.9578
18:47:02|0.9578
18:47:03|0.9578
18:47:04|0.95779
18:47:04|0.95748
18:47:06|0.95756
18:47:07|0.95753
18:47:08|0.95753
18:47:09|0.95753
18:47:10|0.95753
18:47:11|0.95753
18:47:12|0.95738
18:47:13|0.95771
18:47:14|0.95771
18:47:15|0.95771
18:47:16|0.95771
18:47:17|0.95771
18:47:18|0.95771
18:47:19|0.95771
18:47:20|0.95885
18:47:21|0.95885
18:47:22|0.95885
18:47:23|0.95885
18:47:24|0.95908
18:47:25|0.95909
18:47:27|0.95925
18:47:27|0.96017
18:47:29|0.96017
18:47:30|0.96017
18:47:31|0.95983
18:47:32|0.95983
18:47:33|0.95983
18:47:34|0.95983
18:47:34|0.95983
18:47:36|0.95983
18:47:36|0.95983
18:47:37|0.95983
18:47:39|0.95983
18:47:40|0.95983
18:47:41|0.95997
18:47:41|0.95997
18:47:43|0.95997
18:47:43|0.96002
18:47:45|0.96002
18:47:45|0.95999
18:47:46|0.95999
18:47:47|0.95999
18:47:48|0.96034
18:47:50|0.96065
18:47:51|0.96103
18:47:51|0.96103
18:47:53|0.96103
18:47:53|0.96159
18:47:54|0.96159
18:47:55|0.96159
18:47:57|0.96159
18:47:58|0.96159
18:47:59|0.96159
18:47:59|0.96149
18:48:00|0.96168
18:48:01|0.96113
18:48:02|0.9608
18:48:04|0.96132
18:48:05|0.96127
18:48:06|0.96127
18:48:06|0.95935
18:48:07|0.95921
18:48:08|0.95884
18:48:09|0.95911
18:48:10|0.95911
18:48:12|0.95911
18:48:12|0.95911
18:48:13|0.95911
18:48:14|0.95911
18:48:16|0.95908
18:48:17|0.95908
18:48:17|0.95908
18:48:18|0.95908
18:48:19|0.95908
18:48:20|0.95908
18:48:22|0.95918
18:48:22|0.95918
18:48:23|0.95918
18:48:24|0.95905
18:48:26|0.95905
18:48:27|0.95905
18:48:28|0.95905
18:48:29|0.95908
18:48:31|0.9598
18:48:31|0.9598
18:48:32|0.9598
18:48:33|0.9598
18:48:34|0.9598
18:48:35|0.9598
18:48:36|0.9598
18:48:37|0.95983
18:48:38|0.95976
18:48:40|0.95976
18:48:41|0.95976
18:48:41|0.95976
18:48:42|0.95976
18:48:44|0.95976
18:48:44|0.95976
18:48:46|0.95976
18:48:46|0.95976
18:48:47|0.95983
18:48:49|0.95983
18:48:50|0.95983
18:48:51|0.95983
18:48:52|0.95945
18:48:53|0.95947
18:48:53|0.95947
18:48:54|0.95947
18:48:56|0.95947
18:48:56|0.95947
18:48:57|0.95934
18:48:59|0.95934
18:49:00|0.95934
18:49:01|0.95934
18:49:01|0.95934
18:49:03|0.95948
18:49:03|0.95948
18:49:04|0.95948
18:49:05|0.95948
18:49:07|0.95948
18:49:08|0.95948
18:49:08|0.95948
18:49:10|0.96
18:49:11|0.96
18:49:11|0.96
18:49:13|0.96011
18:49:14|0.96011
18:49:14|0.96011
18:49:15|0.96015
18:49:16|0.96015
18:49:18|0.96015
18:49:19|0.96015
18:49:19|0.96015
18:49:20|0.96015
18:49:21|0.96015
18:49:23|0.96015
18:49:23|0.96015
18:49:24|0.96015
18:49:25|0.95998
18:49:26|0.95998
18:49:27|0.95998
18:49:29|0.96102
18:49:30|0.96107
18:49:31|0.96107
18:49:32|0.96107
18:49:33|0.96108
18:49:34|0.96107
18:49:35|0.96107
18:49:36|0.96107
18:49:37|0.96107
18:49:38|0.96107
18:49:39|0.96107
18:49:41|0.96107
18:49:42|0.96104
18:49:42|0.96104
18:49:44|0.96104
18:49:44|0.96104
18:49:46|0.96104
18:49:46|0.96104
18:49:48|0.96082
18:49:49|0.96082
18:49:50|0.96082
18:49:50|0.96082
18:49:52|0.96089
18:49:52|0.96089
18:49:54|0.96089
18:49:54|0.96089
18:49:55|0.96089
18:49:57|0.96089
18:49:57|0.96089
18:49:59|0.96089
18:49:59|0.96089
18:50:01|0.96089
18:50:01|0.96089
18:50:02|0.96142
18:50:04|0.96142
18:50:04|0.96142
18:50:05|0.96142
18:50:06|0.96142
18:50:08|0.96142
18:50:09|0.96142
18:50:09|0.96142
18:50:11|0.96142
18:50:11|0.96104
18:50:12|0.96104
18:50:13|0.96104
18:50:15|0.96104
18:50:15|0.96154
18:50:17|0.96082
18:50:18|0.96016
18:50:18|0.96091
18:50:19|0.96091
18:50:20|0.95989
18:50:21|0.95989
18:50:23|0.95989
18:50:23|0.96026
18:50:24|0.96026
18:50:25|0.96026
18:50:26|0.95966
18:50:27|0.95966
18:50:28|0.95986
18:50:30|0.96089
18:50:31|0.96089
18:50:32|0.9606
18:50:33|0.9606
18:50:34|0.9606
18:50:35|0.96056
18:50:36|0.96056
18:50:37|0.96056
18:50:38|0.96056
18:50:39|0.96056
18:50:40|0.96056
18:50:41|0.96056
18:50:42|0.96057
18:50:43|0.96057
18:50:44|0.9606
18:50:45|0.9606
18:50:46|0.9606
18:50:47|0.9606
18:50:48|0.9606
18:50:48|0.9606
18:50:49|0.9606
18:50:51|0.9606
18:50:52|0.9606
18:50:53|0.9606
18:50:54|0.9606
18:50:55|0.9606
18:50:56|0.96025
18:50:57|0.96025
18:50:58|0.96025
18:50:58|0.96025
18:51:00|0.96025
18:51:01|0.96
18:51:02|0.95948
18:51:03|0.95924
18:51:04|0.95921
18:51:05|0.95921
18:51:05|0.959
18:51:07|0.959
18:51:07|0.95851
18:51:09|0.95851
18:51:10|0.95851
18:51:11|0.95881
18:51:12|0.959
18:51:13|0.959
18:51:14|0.95922
18:51:15|0.9599
18:51:16|0.95938
18:51:17|0.95938
18:51:18|0.95905
18:51:19|0.95905
18:51:20|0.95905
18:51:21|0.95913
18:51:22|0.95904
18:51:23|0.95904
18:51:24|0.95903
18:51:25|0.95903
18:51:26|0.95903
18:51:27|0.95961
18:51:28|0.95961
18:51:29|0.95961
18:51:31|0.95961
18:51:32|0.95902
18:51:32|0.95902
18:51:33|0.95902
18:51:34|0.95913
18:51:36|0.95913
18:51:36|0.95913
18:51:38|0.95913
18:51:39|0.95964
18:51:40|0.95976
18:51:41|0.95976
18:51:42|0.95976
18:51:43|0.96001
18:51:44|0.96001
18:51:45|0.96001
18:51:46|0.96001
18:51:47|0.9601
18:51:48|0.9601
18:51:49|0.96025
18:51:50|0.96025
18:51:51|0.96025
18:51:52|0.9603
18:51:53|0.9597
18:51:54|0.95939
18:51:55|0.95939
18:51:56|0.9598
18:51:57|0.9593
18:51:58|0.9593
18:51:59|0.9593
18:52:00|0.95929
18:52:01|0.959
18:52:02|0.95881
18:52:03|0.95881
18:52:04|0.95881
18:52:05|0.9586
18:52:06|0.9586
18:52:07|0.9586
18:52:08|0.95829
18:52:09|0.95829
18:52:10|0.95851
18:52:11|0.95829
18:52:12|0.95829
18:52:13|0.95829
18:52:14|0.95829
18:52:15|0.95785
18:52:16|0.95754
18:52:17|0.9575
18:52:18|0.9575
18:52:19|0.9575
18:52:20|0.9575
18:52:21|0.95794
18:52:22|0.95794
18:52:23|0.9579
18:52:24|0.9579
18:52:25|0.95793
18:52:26|0.95843
18:52:27|0.95843
18:52:28|0.95843
18:52:29|0.95843
18:52:30|0.95843
18:52:32|0.95843
18:52:33|0.95843
18:52:34|0.95818
18:52:35|0.95818
18:52:36|0.95818
18:52:37|0.95818
18:52:38|0.95818
18:52:39|0.95893
18:52:39|0.95893
18:52:40|0.95893
18:52:42|0.95893
18:52:43|0.95893
18:52:44|0.95979
18:52:45|0.95979
18:52:46|0.95979
18:52:47|0.95979
18:52:48|0.96003
18:52:48|0.96003
18:52:50|0.96003
18:52:50|0.96003
18:52:52|0.96003
18:52:53|0.96003
18:52:54|0.96003
18:52:55|0.96003
18:52:56|0.96003
18:52:57|0.96003
18:52:57|0.96003
18:52:58|0.96003
18:52:59|0.96003
18:53:01|0.96003
18:53:02|0.96003
18:53:02|0.96003
18:53:03|0.96003
18:53:05|0.96003
18:53:05|0.96003
18:53:07|0.96003
18:53:08|0.96003
18:53:09|0.96003
18:53:10|0.96003
18:53:11|0.96003
18:53:12|0.96003
18:53:13|0.96003
18:53:14|0.95914
18:53:15|0.95914
18:53:16|0.95892
18:53:17|0.95892
18:53:19|0.95892
18:53:19|0.95892
18:53:20|0.95892
18:53:21|0.95892
18:53:22|0.95892
18:53:23|0.9582
18:53:24|0.9582
18:53:25|0.9582
18:53:26|0.9587
18:53:27|0.95855
18:53:28|0.95855
18:53:29|0.95855
18:53:30|0.95855
18:53:32|0.95855
18:53:32|0.95855
18:53:34|0.95855
18:53:35|0.95855
18:53:36|0.95855
18:53:37|0.95855
18:53:38|0.95855
18:53:39|0.95795
18:53:40|0.95795
18:53:41|0.95786
18:53:42|0.95786
18:53:43|0.95786
18:53:44|0.95817
18:53:45|0.95817
18:53:46|0.95817
18:53:47|0.95817
18:53:48|0.95817
18:53:49|0.95817
18:53:50|0.95817
18:53:51|0.95817
18:53:52|0.95787
18:53:53|0.95787
18:53:54|0.95787
18:53:55|0.95787
18:53:56|0.95787
18:53:57|0.95787
18:53:58|0.95787
18:53:59|0.95787
18:54:00|0.95787
18:54:01|0.95787
18:54:02|0.95787
18:54:03|0.95785
18:54:05|0.95785
18:54:05|0.95785
18:54:06|0.95785
18:54:07|0.95785
18:54:08|0.95773
18:54:09|0.95773
18:54:10|0.95773
18:54:11|0.95758
18:54:12|0.95758
18:54:13|0.95758
18:54:15|0.95751
18:54:15|0.95719
18:54:16|0.95739
18:54:17|0.95701
18:54:18|0.95701
18:54:19|0.95825
18:54:20|0.95825
18:54:21|0.95895
18:54:22|0.95908
18:54:24|0.95908
18:54:25|0.95908
18:54:26|0.95908
18:54:27|0.95908
18:54:27|0.95929
18:54:28|0.95929
18:54:30|0.95935
18:54:31|0.95935
18:54:32|0.95935
18:54:33|0.95935
18:54:34|0.95935
18:54:36|0.95935
18:54:36|0.95935
18:54:37|0.95931
18:54:38|0.95903
18:54:39|0.9588
18:54:40|0.9588
18:54:41|0.9588
18:54:42|0.9588
18:54:43|0.95871
18:54:44|0.95871
18:54:45|0.95871
18:54:47|0.95837
18:54:47|0.95837
18:54:48|0.95869
18:54:49|0.95869
18:54:50|0.95869
18:54:52|0.95869
18:54:52|0.95869
18:54:53|0.95853
18:54:54|0.95854
18:54:55|0.95854
18:54:57|0.95854
18:54:57|0.95854
18:54:58|0.95854
18:54:59|0.95854
18:55:00|0.95831
18:55:02|0.95831
18:55:02|0.95831
18:55:03|0.95831
18:55:04|0.95831
18:55:05|0.95831
18:55:06|0.95831
18:55:07|0.95814
18:55:08|0.95814
18:55:09|0.95814
18:55:10|0.95772
18:55:11|0.95772
18:55:12|0.95719
18:55:13|0.957
18:55:14|0.95722
18:55:15|0.95722
18:55:16|0.95722
18:55:17|0.95722
18:55:18|0.95722
18:55:19|0.95722
18:55:20|0.9573
18:55:21|0.9573
18:55:22|0.95754
18:55:23|0.95754
18:55:24|0.95754
18:55:25|0.95754
18:55:26|0.95762
18:55:27|0.95762
18:55:28|0.95783
18:55:29|0.95783
18:55:30|0.95783
18:55:31|0.95783
18:55:32|0.95783
18:55:33|0.95783
18:55:34|0.9583
18:55:35|0.95906
18:55:36|0.95906
18:55:37|0.95906
18:55:38|0.95906
18:55:39|0.95906
18:55:40|0.95879
18:55:41|0.95879
18:55:42|0.95879
18:55:43|0.95879
18:55:44|0.95879
18:55:45|0.95859
18:55:46|0.95859
18:55:47|0.95859
18:55:48|0.95859
18:55:49|0.95859
18:55:50|0.95859
18:55:51|0.95859
18:55:52|0.95859
18:55:53|0.95859
18:55:54|0.95859
18:55:56|0.95859
18:55:56|0.95859
18:55:58|0.95841
18:55:58|0.95841
18:55:59|0.95841
18:56:00|0.95841
18:56:01|0.95807
18:56:02|0.95807
18:56:03|0.95807
18:56:04|0.95807
18:56:05|0.9575
18:56:06|0.9575
18:56:07|0.95771
18:56:08|0.95771
18:56:09|0.95679
18:56:10|0.95679
18:56:11|0.95686
18:56:12|0.95686
18:56:13|0.95688
18:56:14|0.95688
18:56:15|0.95688
18:56:16|0.95688
18:56:17|0.95688
18:56:18|0.95742
18:56:19|0.95742
18:56:20|0.95742
18:56:22|0.95728
18:56:22|0.95728
18:56:23|0.9568
18:56:24|0.9568
18:56:25|0.9572
18:56:27|0.9572
18:56:27|0.9572
18:56:28|0.95717
18:56:29|0.95717
18:56:30|0.95717
18:56:32|0.95719
18:56:32|0.95719
18:56:33|0.95719
18:56:35|0.95719
18:56:36|0.95716
18:56:37|0.95716
18:56:38|0.95716
18:56:39|0.95716
18:56:40|0.95716
18:56:41|0.95716
18:56:42|0.95715
18:56:44|0.95715
18:56:45|0.95715
18:56:46|0.95688
18:56:47|0.95707
18:56:48|0.95707
18:56:48|0.95707
18:56:50|0.95707
18:56:51|0.95707
18:56:52|0.95707
18:56:52|0.95707
18:56:54|0.95694
18:56:55|0.9558
18:56:56|0.9558
18:56:57|0.9557
18:56:58|0.9557
18:56:59|0.95671
18:57:00|0.95584
18:57:00|0.95574
18:57:02|0.95574
18:57:03|0.9555
18:57:04|0.95548
18:57:05|0.95548
18:57:05|0.95548
18:57:07|0.95468
18:57:08|0.95446
18:57:09|0.95486
18:57:10|0.95486
18:57:11|0.95491
18:57:12|0.95491
18:57:13|0.95436
18:57:14|0.95496
18:57:15|0.95496
18:57:16|0.95496
18:57:17|0.95496
18:57:18|0.95496
18:57:19|0.95496
18:57:20|0.95528
18:57:21|0.95544
18:57:22|0.95627
18:57:23|0.95627
18:57:23|0.95627
18:57:24|0.95643
18:57:25|0.95643
18:57:27|0.95643
18:57:28|0.95677
18:57:29|0.95677
18:57:30|0.95677
18:57:31|0.95677
18:57:32|0.95683
18:57:33|0.95643
18:57:34|0.95643
18:57:34|0.95643
18:57:36|0.95643
18:57:38|0.95684
18:57:38|0.95684
18:57:39|0.95624
18:57:40|0.95694
18:57:41|0.95694
18:57:42|0.95694
18:57:43|0.95694
18:57:45|0.95694
18:57:46|0.95694
18:57:46|0.95694
18:57:47|0.95694
18:57:49|0.95685
18:57:50|0.95685
18:57:51|0.95719
18:57:52|0.95793
18:57:52|0.95793
18:57:53|0.95793
18:57:55|0.95815
18:57:56|0.95843
18:57:57|0.95844
18:57:58|0.95844
18:57:59|0.95757
18:58:00|0.95757
18:58:00|0.95757
18:58:02|0.95757
18:58:03|0.95757
18:58:04|0.95762
18:58:04|0.95714
18:58:06|0.95727
18:58:07|0.95835
18:58:08|0.95811
18:58:09|0.95811
18:58:09|0.95811
18:58:11|0.95717
18:58:12|0.95717
18:58:13|0.95717
18:58:14|0.95717
18:58:15|0.95717
18:58:16|0.95811
18:58:16|0.95811
18:58:18|0.95811
18:58:19|0.95812
18:58:19|0.95789
18:58:20|0.95789
18:58:21|0.95789
18:58:23|0.95789
18:58:24|0.95843
18:58:25|0.95843
18:58:26|0.95801
18:58:27|0.95801
18:58:28|0.95801
18:58:29|0.95801
18:58:30|0.95801
18:58:30|0.95788
18:58:32|0.95788
18:58:33|0.95819
18:58:33|0.95819
18:58:35|0.95819
18:58:36|0.95784
18:58:37|0.95813
18:58:38|0.95785
18:58:39|0.95785
18:58:41|0.95785
18:58:41|0.95785
18:58:42|0.95785
18:58:43|0.95785
18:58:44|0.95785
18:58:46|0.95785
18:58:46|0.95785
18:58:48|0.9574
18:58:49|0.95705
18:58:49|0.95705
18:58:50|0.95705
18:58:51|0.95705
18:58:52|0.95632
18:58:54|0.95616
18:58:55|0.95616
18:58:56|0.95616
18:58:57|0.95616
18:58:58|0.95575
18:58:59|0.95575
18:59:01|0.95575
18:59:02|0.95575
18:59:03|0.95575
18:59:04|0.95589
18:59:05|0.95589
18:59:06|0.95551
18:59:07|0.95506
18:59:08|0.95506
18:59:08|0.95506
18:59:10|0.95506
18:59:12|0.95506
18:59:13|0.95506
18:59:13|0.95506
18:59:14|0.95506
18:59:15|0.95572
18:59:17|0.95623
18:59:18|0.95623
18:59:19|0.95623
18:59:20|0.95623
18:59:21|0.95614
18:59:23|0.95618
18:59:23|0.95618
18:59:24|0.95618
18:59:25|0.95618
18:59:26|0.95616
18:59:27|0.95616
18:59:28|0.95616
18:59:29|0.95616
18:59:31|0.95616
18:59:31|0.95616
18:59:32|0.95616
18:59:33|0.95616
18:59:34|0.95555
18:59:35|0.95598
18:59:36|0.95598
18:59:38|0.95598
18:59:39|0.95598
18:59:40|0.95598
18:59:41|0.95598
18:59:43|0.95598
18:59:43|0.95598
18:59:44|0.95598
18:59:45|0.95598
18:59:47|0.95598
18:59:47|0.95598
18:59:49|0.95598
18:59:50|0.95616
18:59:50|0.95616
18:59:52|0.95616
18:59:53|0.95616
18:59:54|0.95616
18:59:55|0.95616
18:59:56|0.95616
18:59:57|0.95653
18:59:58|0.95653
18:59:59|0.95653
18:59:59|0.95653
19:00:00|0.95693
19:00:02|0.95717
19:00:02|0.95717
19:00:04|0.9572
19:00:04|0.9572
19:00:06|0.9572
19:00:06|0.9572
19:00:07|0.9572
19:00:09|0.9572
19:00:10|0.9572
19:00:10|0.95659
19:00:12|0.95624
19:00:13|0.95624
19:00:14|0.95624
19:00:15|0.9553
19:00:16|0.9553
19:00:16|0.9556
19:00:18|0.9556
19:00:19|0.95655
19:00:20|0.95607
19:00:20|0.95607
19:00:21|0.95607
19:00:22|0.95607
19:00:24|0.95613
19:00:25|0.95613
19:00:26|0.95613
19:00:27|0.95611
19:00:28|0.95561
19:00:29|0.95561
19:00:30|0.95561
19:00:31|0.95561
19:00:32|0.95561
19:00:32|0.95447
19:00:34|0.95458
19:00:34|0.95458
19:00:36|0.95458
19:00:36|0.95458
19:00:38|0.95496
19:00:39|0.95507
19:00:41|0.95507
19:00:41|0.95507
19:00:43|0.95507
19:00:44|0.95507
19:00:45|0.95507
19:00:46|0.95507
19:00:47|0.95507
19:00:47|0.95507
19:00:48|0.95507
19:00:50|0.95507
19:00:51|0.95507
19:00:52|0.95507
19:00:52|0.95589
19:00:54|0.95603
19:00:55|0.95603
19:00:56|0.95603
19:00:57|0.95603
19:00:57|0.95603
19:00:59|0.95603
19:01:00|0.95603
19:01:01|0.95604
19:01:02|0.95604
19:01:02|0.95604
19:01:04|0.95614
19:01:04|0.95614
19:01:05|0.95602
19:01:07|0.95602
19:01:08|0.95602
19:01:09|0.95602
19:01:10|0.95602
19:01:11|0.95601
19:01:12|0.95601
19:01:13|0.95563
19:01:14|0.95563
19:01:15|0.95578
19:01:16|0.95578
19:01:17|0.95578
19:01:18|0.95578
19:01:19|0.95454
19:01:20|0.95481
19:01:21|0.95481
19:01:22|0.95481
19:01:23|0.95481
19:01:24|0.95469
19:01:25|0.95469
19:01:26|0.95469
19:01:27|0.95469
19:01:28|0.95469
19:01:29|0.95469
19:01:30|0.95427
19:01:31|0.95432
19:01:32|0.95432
19:01:33|0.95406
19:01:34|0.95406
19:01:35|0.95406
19:01:36|0.95438
19:01:37|0.95438
19:01:38|0.95349
19:01:39|0.95349
19:01:40|0.95349
19:01:42|0.95349
19:01:42|0.9534
19:01:43|0.95326
19:01:44|0.95362
19:01:46|0.95385
19:01:47|0.95385
19:01:48|0.9539
19:01:49|0.95389
19:01:49|0.95389
19:01:50|0.95382
19:01:52|0.95382
19:01:53|0.95382
19:01:54|0.95382
19:01:55|0.95382
19:01:56|0.95382
19:01:57|0.95382
19:01:58|0.95382
19:01:59|0.95382
19:02:00|0.95377
19:02:01|0.95309
19:02:02|0.95186
19:02:03|0.95208
19:02:04|0.95218
19:02:05|0.95303
19:02:06|0.95311
19:02:07|0.95349
19:02:09|0.95396
19:02:09|0.95406
19:02:10|0.95439
19:02:11|0.95409
19:02:12|0.95397
19:02:13|0.95422
19:02:14|0.95333
19:02:15|0.95373
19:02:16|0.95383
19:02:17|0.95383
19:02:18|0.95383
19:02:19|0.95383
19:02:20|0.95374
19:02:21|0.95371
19:02:22|0.95332
19:02:23|0.95332
19:02:24|0.95332
19:02:25|0.95332
19:02:26|0.95332
19:02:27|0.95332
19:02:28|0.95332
19:02:29|0.95266
19:02:30|0.95266
19:02:31|0.95295
19:02:32|0.95333
19:02:33|0.95392
19:02:34|0.95392
19:02:35|0.95392
19:02:36|0.95401
19:02:37|0.95241
19:02:38|0.95241
19:02:39|0.95241
19:02:41|0.95241
19:02:42|0.95241
19:02:43|0.95241
19:02:44|0.95241
19:02:46|0.95219
19:02:46|0.95219
19:02:47|0.95208
19:02:49|0.95208
19:02:50|0.95207
19:02:50|0.95207
19:02:52|0.95204
19:02:53|0.95204
19:02:54|0.95204
19:02:55|0.95261
19:02:56|0.95152
19:02:57|0.95149
19:02:58|0.95175
19:02:59|0.95081
19:03:00|0.95052
19:03:00|0.95121
19:03:02|0.95024
19:03:03|0.95024
19:03:04|0.95024
19:03:05|0.95024
19:03:06|0.95007
19:03:07|0.95022
19:03:08|0.95022
19:03:09|0.95021
19:03:09|0.95032
19:03:10|0.94991
19:03:12|0.94991
19:03:13|0.94991
19:03:13|0.94988
19:03:14|0.948
19:03:16|0.94922
19:03:17|0.9475
19:03:18|0.9475
19:03:19|0.94779
19:03:20|0.94814
19:03:21|0.94861
19:03:22|0.94861
19:03:23|0.94861
19:03:24|0.94861
19:03:25|0.94831
19:03:26|0.94862
19:03:27|0.94862
19:03:28|0.94831
19:03:29|0.94777
19:03:30|0.94777
19:03:31|0.94777
19:03:32|0.94779
19:03:33|0.94779
19:03:34|0.9475
19:03:36|0.9475
19:03:36|0.94841
19:03:37|0.94838
19:03:38|0.9478
19:03:39|0.9478
19:03:40|0.9478
19:03:41|0.9478
19:03:43|0.94846
19:03:44|0.94846
19:03:45|0.94846
19:03:46|0.9478
19:03:47|0.9478
19:03:48|0.9478
19:03:49|0.9478
19:03:50|0.9478
19:03:51|0.94781
19:03:53|0.94831
19:03:53|0.94831
19:03:54|0.94887
19:03:55|0.94889
19:03:56|0.94889
19:03:57|0.94889
19:03:58|0.94895
19:03:59|0.94867
19:04:00|0.94867
19:04:01|0.94867
19:04:02|0.94867
19:04:03|0.9488
19:04:04|0.949
19:04:05|0.94901
19:04:06|0.94901
19:04:07|0.94901
19:04:08|0.94901
19:04:09|0.94901
19:04:10|0.94918
19:04:11|0.94918
19:04:12|0.94918
19:04:13|0.94939
19:04:14|0.94939
19:04:15|0.94939
19:04:16|0.94902
19:04:17|0.94902
19:04:18|0.94909
19:04:19|0.95017
19:04:20|0.95017
19:04:21|0.95017
19:04:22|0.95017
19:04:23|0.95017
19:04:24|0.95017
19:04:25|0.9503
19:04:26|0.95035
19:04:27|0.95035
19:04:28|0.95035
19:04:29|0.95027
19:04:30|0.95031
19:04:31|0.95028
19:04:32|0.94993
19:04:33|0.9496
19:04:34|0.9496
19:04:35|0.9496
19:04:36|0.94934
19:04:37|0.94916
19:04:38|0.9491
19:04:39|0.94908
19:04:40|0.94916
19:04:41|0.94916
19:04:43|0.94916
19:04:44|0.94916
19:04:45|0.94916
19:04:45|0.94916
19:04:47|0.95005
19:04:47|0.95005
19:04:49|0.95009
19:04:50|0.95009
19:04:51|0.95019
19:04:52|0.95055
19:04:53|0.95055
19:04:54|0.95064
19:04:55|0.95101
19:04:56|0.95101
19:04:57|0.95101
19:04:58|0.95101
19:04:59|0.95101
19:05:00|0.95101
19:05:01|0.95
19:05:02|0.94981
19:05:03|0.94962
19:05:04|0.94959
19:05:05|0.94949
19:05:06|0.94918
19:05:07|0.95046
19:05:08|0.95014
19:05:09|0.9491
19:05:10|0.94947
19:05:11|0.94947
19:05:12|0.94947
19:05:13|0.94959
19:05:14|0.94959
19:05:15|0.94959
19:05:16|0.9493
19:05:17|0.94962
19:05:18|0.94962
19:05:19|0.94962
19:05:20|0.94962
19:05:21|0.94962
19:05:22|0.95007
19:05:23|0.95094
19:05:24|0.95094
19:05:25|0.95094
19:05:26|0.95094
19:05:27|0.95034
19:05:28|0.94993
19:05:29|0.94993
19:05:30|0.95013
19:05:31|0.95013
19:05:32|0.95013
19:05:33|0.95013
19:05:34|0.95013
19:05:35|0.95013
19:05:36|0.95013
19:05:37|0.95013
19:05:38|0.94984
19:05:39|0.94984
19:05:40|0.94998
19:05:41|0.94998
19:05:42|0.94993
19:05:43|0.95026
19:05:45|0.95042
19:05:45|0.95042
19:05:47|0.95042
19:05:48|0.95015
19:05:49|0.95026
19:05:50|0.95026
19:05:51|0.95026
19:05:52|0.95026
19:05:53|0.95026
19:05:54|0.95083
19:05:55|0.95083
19:05:56|0.95083
19:05:57|0.95048
19:05:58|0.95091
19:05:59|0.95091
19:06:00|0.95091
19:06:01|0.95114
19:06:02|0.95114
19:06:03|0.95114
19:06:04|0.95114
19:06:05|0.95186
19:06:06|0.95186
19:06:07|0.95216
19:06:08|0.95229
19:06:10|0.95229
19:06:10|0.95175
19:06:11|0.95175
19:06:12|0.95175
19:06:13|0.95175
19:06:14|0.95175
19:06:15|0.95175
19:06:16|0.95175
19:06:17|0.95173
19:06:18|0.95173
19:06:19|0.95173
19:06:20|0.95173
19:06:21|0.95173
19:06:22|0.95173
19:06:23|0.95173
19:06:24|0.95165
19:06:25|0.95165
19:06:26|0.95165
19:06:27|0.95131
19:06:28|0.95131
19:06:29|0.95131
19:06:30|0.95131
19:06:31|0.9515
19:06:32|0.9515
19:06:33|0.95131
19:06:34|0.95131
19:06:35|0.95131
19:06:36|0.95131
19:06:37|0.95131
19:06:38|0.95131
19:06:39|0.95131
19:06:40|0.95131
19:06:41|0.95131
19:06:42|0.95131
19:06:43|0.95131
19:06:45|0.95172
19:06:46|0.95175
19:06:47|0.95175
19:06:48|0.95175
19:06:49|0.95175
19:06:51|0.95175
19:06:52|0.95175
19:06:52|0.95175
19:06:53|0.95065
19:06:54|0.95175
19:06:55|0.95175
19:06:57|0.95175
19:06:57|0.95144
19:06:58|0.95144
19:06:59|0.95144
19:07:00|0.95144
19:07:01|0.95131
19:07:02|0.95131
19:07:03|0.9513
19:07:04|0.9513
19:07:05|0.9513
19:07:06|0.9513
19:07:08|0.95168
19:07:08|0.95168
19:07:09|0.95224
19:07:10|0.95224
19:07:11|0.95245
19:07:12|0.95246
19:07:13|0.95266
19:07:14|0.95266
19:07:15|0.95266
19:07:16|0.95276
19:07:17|0.95301
19:07:19|0.95301
19:07:19|0.95301
19:07:20|0.95301
19:07:21|0.95325
19:07:23|0.95325
19:07:24|0.95325
19:07:24|0.95344
19:07:25|0.95323
19:07:26|0.95314
19:07:28|0.95314
19:07:28|0.95314
19:07:29|0.95314
19:07:30|0.9535
19:07:32|0.9535
19:07:32|0.9535
19:07:33|0.9535
19:07:35|0.9535
19:07:35|0.9535
19:07:36|0.9535
19:07:37|0.9535
19:07:38|0.9535
19:07:39|0.9535
19:07:40|0.9535
19:07:41|0.9535
19:07:42|0.9535
19:07:43|0.9535
19:07:45|0.9535
19:07:46|0.95394
19:07:48|0.95364
19:07:48|0.95383
19:07:49|0.9537
19:07:50|0.9537
19:07:51|0.9537
19:07:52|0.9537
19:07:53|0.9537
19:07:55|0.95445
19:07:55|0.95445
19:07:56|0.95445
19:07:57|0.95445
19:07:59|0.95445
19:08:00|0.95598
19:08:01|0.95598
19:08:02|0.95493
19:08:03|0.95501
19:08:04|0.95489
19:08:05|0.95489
19:08:05|0.95489
19:08:07|0.95489
19:08:08|0.95489
19:08:08|0.95489
19:08:10|0.95489
19:08:11|0.95489
19:08:12|0.95543
19:08:13|0.95555
19:08:14|0.95566
19:08:15|0.95566
19:08:16|0.95566
19:08:17|0.95555
19:08:18|0.95555
19:08:19|0.95555
19:08:19|0.95555
19:08:21|0.95555
19:08:22|0.95555
19:08:23|0.95555
19:08:24|0.95555
19:08:25|0.9571
19:08:26|0.95739
19:08:27|0.95749
19:08:28|0.95731
19:08:29|0.95731
19:08:30|0.95706
19:08:31|0.95693
19:08:32|0.95693
19:08:34|0.95693
19:08:34|0.95693
19:08:35|0.95683
19:08:36|0.95642
19:08:37|0.95714
19:08:38|0.95696
19:08:39|0.95696
19:08:40|0.95696
19:08:41|0.95696
19:08:42|0.95731
19:08:43|0.95682
19:08:44|0.95682
19:08:45|0.95682
19:08:47|0.95682
19:08:48|0.95696
19:08:49|0.95696
19:08:50|0.95709
19:08:51|0.95693
19:08:52|0.95693
19:08:53|0.95693
19:08:54|0.95692
19:08:55|0.95752
19:08:56|0.95752
19:08:57|0.9573
19:08:58|0.9573
19:08:59|0.95709
19:09:00|0.95711
19:09:01|0.95687
19:09:02|0.95687
19:09:03|0.95687
19:09:04|0.95702
19:09:05|0.95702
19:09:06|0.95702
19:09:07|0.95702
19:09:08|0.95688
19:09:09|0.95689
19:09:10|0.95645
19:09:11|0.95532
19:09:12|0.95579
19:09:13|0.95681
19:09:14|0.95681
19:09:15|0.95681
19:09:16|0.95681
19:09:17|0.95578
19:09:18|0.95578
19:09:19|0.95639
19:09:20|0.95639
19:09:21|0.95639
19:09:22|0.95639
19:09:23|0.95639
19:09:24|0.95656
19:09:25|0.95656
19:09:26|0.95656
19:09:27|0.95655
19:09:28|0.95655
19:09:29|0.95681
19:09:30|0.95654
19:09:31|0.95654
19:09:32|0.95654
19:09:33|0.95654
19:09:34|0.95689
19:09:35|0.95689
19:09:36|0.95674
19:09:37|0.95674
19:09:38|0.95674
19:09:39|0.95716
19:09:40|0.95716
19:09:41|0.95716
19:09:42|0.957
19:09:43|0.95701
19:09:44|0.95701
19:09:45|0.95701
19:09:46|0.95701
19:09:47|0.95701
19:09:49|0.95721
19:09:50|0.95729
19:09:51|0.95729
19:09:52|0.95735
19:09:53|0.95735
19:09:54|0.95701
19:09:55|0.95701
19:09:56|0.95701
19:09:57|0.95746
19:09:58|0.95746
19:09:59|0.957
19:10:00|0.957
19:10:01|0.95692
19:10:03|0.95692
19:10:04|0.95692
19:10:04|0.95692
19:10:06|0.95692
19:10:06|0.95692
19:10:08|0.95735
19:10:09|0.95735
19:10:10|0.95735
19:10:11|0.95735
19:10:12|0.95735
19:10:13|0.95735
19:10:13|0.95735
19:10:15|0.95735
19:10:16|0.95747
19:10:16|0.95747
19:10:18|0.95747
19:10:19|0.95747
19:10:20|0.95747
19:10:21|0.95747
19:10:22|0.95747
19:10:23|0.95769
19:10:24|0.95718
19:10:25|0.95781
19:10:26|0.95714
19:10:26|0.95714
19:10:28|0.95726
19:10:29|0.95726
19:10:30|0.95726
19:10:31|0.95726
19:10:31|0.95726
19:10:33|0.95726
19:10:34|0.95726
19:10:35|0.95726
19:10:36|0.95726
19:10:37|0.95726
19:10:38|0.95726
19:10:39|0.95726
19:10:39|0.95657
19:10:41|0.95629
19:10:42|0.95629
19:10:43|0.95629
19:10:44|0.95629
19:10:45|0.95633
19:10:46|0.95609
19:10:47|0.956
19:10:48|0.95625
19:10:49|0.95625
19:10:50|0.95625
19:10:52|0.95691
19:10:52|0.95672
19:10:53|0.95672
19:10:54|0.95672
19:10:55|0.95672
19:10:56|0.95672
19:10:57|0.95672
19:10:59|0.95672
19:11:00|0.95672
19:11:01|0.95672
19:11:02|0.95671
19:11:02|0.95671
19:11:04|0.95671
19:11:05|0.95668
19:11:05|0.95668
19:11:07|0.95668
19:11:07|0.95668
19:11:09|0.95601
19:11:10|0.95549
19:11:11|0.95601
19:11:11|0.95601
19:11:13|0.95601
19:11:14|0.95579
19:11:15|0.95579
19:11:16|0.95579
19:11:17|0.95579
19:11:18|0.95567
19:11:18|0.95567
19:11:20|0.95567
19:11:21|0.9554
19:11:22|0.955
19:11:23|0.955
19:11:24|0.95526
19:11:24|0.95484
19:11:26|0.95467
19:11:26|0.95467
19:11:27|0.95467
19:11:29|0.95467
19:11:30|0.95467
19:11:31|0.95467
19:11:32|0.955
19:11:33|0.955
19:11:33|0.955
19:11:35|0.95436
19:11:36|0.95397
19:11:37|0.95397
19:11:37|0.95425
19:11:39|0.95425
19:11:39|0.95425
19:11:41|0.95378
19:11:42|0.95516
19:11:43|0.95516
19:11:44|0.95416
19:11:44|0.95416
19:11:46|0.95439
19:11:46|0.95439
19:11:47|0.95439
19:11:49|0.95439
19:11:50|0.95537
19:11:51|0.95537
19:11:52|0.95537
19:11:53|0.95537
19:11:54|0.95574
19:11:55|0.95574
19:11:57|0.95611
19:11:58|0.95613
19:11:59|0.95613
19:12:00|0.95613
19:12:01|0.95613
19:12:02|0.95538
19:12:03|0.95538
19:12:04|0.95538
19:12:05|0.95538
19:12:06|0.95505
19:12:07|0.95464
19:12:08|0.95464
19:12:09|0.95464
19:12:09|0.95477
19:12:11|0.95453
19:12:12|0.95453
19:12:13|0.95453
19:12:14|0.95453
19:12:14|0.95496
19:12:15|0.95496
19:12:17|0.95496
19:12:17|0.95496
19:12:19|0.95496
19:12:19|0.95496
19:12:21|0.95496
19:12:22|0.95504
19:12:23|0.95504
19:12:24|0.95504
19:12:25|0.95504
19:12:26|0.95504
19:12:26|0.95504
19:12:28|0.95504
19:12:29|0.95504
19:12:30|0.95472
19:12:30|0.95472
19:12:32|0.95457
19:12:33|0.95457
19:12:34|0.95425
19:12:35|0.95425
19:12:35|0.95402
19:12:37|0.95402
19:12:38|0.95456
19:12:39|0.95456
19:12:40|0.95456
19:12:41|0.95456
19:12:41|0.95456
19:12:43|0.95456
19:12:43|0.95456
19:12:45|0.95367
19:12:45|0.95367
19:12:47|0.95367
19:12:48|0.95367
19:12:49|0.95367
19:12:49|0.95403
19:12:51|0.95403
19:12:52|0.95352
19:12:52|0.95352
19:12:54|0.95352
19:12:55|0.95352
19:12:56|0.95353
19:12:57|0.95353
19:12:57|0.95353
19:12:59|0.95353
19:13:00|0.95367
19:13:01|0.95367
19:13:02|0.95367
19:13:02|0.95454
19:13:03|0.95454
19:13:05|0.95399
19:13:06|0.95399
19:13:07|0.95388
19:13:07|0.95366
19:13:09|0.95366
19:13:10|0.95366
19:13:11|0.95366
19:13:12|0.95371
19:13:12|0.95371
19:13:14|0.95371
19:13:15|0.95371
19:13:16|0.95371
19:13:17|0.95371
19:13:17|0.95371
19:13:19|0.95366
19:13:20|0.95366
19:13:21|0.95366
19:13:22|0.95366
19:13:23|0.95366
19:13:24|0.95366
19:13:25|0.95366
19:13:26|0.95366
19:13:27|0.95304
19:13:28|0.95304
19:13:29|0.95304
19:13:30|0.95221
19:13:31|0.95221
19:13:32|0.95221
19:13:33|0.95221
19:13:34|0.95196
19:13:34|0.95196
19:13:35|0.9523
19:13:37|0.95296
19:13:37|0.95274
19:13:39|0.95274
19:13:40|0.95274
19:13:41|0.95274
19:13:41|0.95305
19:13:43|0.95307
19:13:44|0.95307
19:13:45|0.95345
19:13:46|0.95345
19:13:47|0.95345
19:13:47|0.95345
19:13:49|0.95345
19:13:50|0.95362
19:13:51|0.95366
19:13:52|0.95366
19:13:54|0.95366
19:13:55|0.95362
19:13:56|0.95362
19:13:57|0.95362
19:13:59|0.95362
19:13:59|0.95362
19:14:00|0.95362
19:14:01|0.95362
19:14:02|0.95351
19:14:03|0.95351
19:14:04|0.95351
19:14:05|0.95351
19:14:06|0.95267
19:14:07|0.95267
19:14:08|0.95267
19:14:09|0.95267
19:14:11|0.95231
19:14:11|0.95231
19:14:13|0.95255
19:14:13|0.95255
19:14:15|0.95255
19:14:15|0.95255
19:14:16|0.95255
19:14:17|0.95255
19:14:18|0.95178
19:14:20|0.95158
19:14:21|0.95158
19:14:21|0.95135
19:14:23|0.95135
19:14:24|0.95135
19:14:25|0.95135
19:14:25|0.95135
19:14:26|0.95135
19:14:28|0.95127
19:14:28|0.95127
19:14:30|0.95127
19:14:31|0.95167
19:14:32|0.95192
19:14:33|0.95192
19:14:34|0.95227
19:14:34|0.95227
19:14:36|0.95204
19:14:37|0.95204
19:14:38|0.95254
19:14:39|0.95254
19:14:40|0.95254
19:14:41|0.95254
19:14:42|0.95254
19:14:43|0.95204
19:14:44|0.95204
19:14:45|0.95231
19:14:46|0.95231
19:14:47|0.95071
19:14:48|0.95071
19:14:49|0.95107
19:14:50|0.95107
19:14:51|0.95107
19:14:52|0.95107
19:14:54|0.95107
19:14:54|0.95107
19:14:55|0.95082
19:14:57|0.95082
19:14:58|0.95082
19:14:59|0.95082
19:15:00|0.95082
19:15:01|0.94983
19:15:01|0.94942
19:15:03|0.94937
19:15:04|0.94987
19:15:04|0.94987
19:15:06|0.95049
19:15:06|0.95066
19:15:08|0.95066
19:15:09|0.95066
19:15:10|0.95066
19:15:11|0.95066
19:15:12|0.95066
19:15:13|0.95066
19:15:14|0.95066
19:15:15|0.95033
19:15:16|0.95033
19:15:17|0.95024
19:15:18|0.95022
19:15:19|0.94975
19:15:20|0.94908
19:15:21|0.94908
19:15:22|0.94908
19:15:23|0.94908
19:15:24|0.94907
19:15:25|0.94936
19:15:26|0.94903
19:15:27|0.9485
19:15:28|0.94878
19:15:29|0.9488
19:15:30|0.94878
19:15:31|0.94841
19:15:32|0.94841
19:15:33|0.94799
19:15:34|0.94841
19:15:35|0.94841
19:15:36|0.94841
19:15:37|0.94785
19:15:38|0.94785
19:15:39|0.94785
19:15:40|0.94842
19:15:41|0.94901
19:15:42|0.94901
19:15:43|0.94901
19:15:44|0.94896
19:15:45|0.94897
19:15:46|0.94897
19:15:47|0.94897
19:15:48|0.94897
19:15:49|0.94829
19:15:50|0.94829
19:15:51|0.94829
19:15:52|0.94829
19:15:53|0.94829
19:15:55|0.94898
19:15:55|0.94898
19:15:56|0.94898
19:15:57|0.94898
19:15:58|0.9485
19:15:59|0.94882
19:16:00|0.9483
19:16:01|0.94829
19:16:02|0.94829
19:16:03|0.94829
19:16:04|0.94829
19:16:05|0.94905
19:16:06|0.94905
19:16:07|0.94905
19:16:08|0.94905
19:16:09|0.9487
19:16:11|0.9487
19:16:11|0.9487
19:16:12|0.9487
19:16:13|0.9487
19:16:14|0.94921
19:16:15|0.94921
19:16:16|0.94837
19:16:17|0.94915
19:16:18|0.94915
19:16:19|0.94915
19:16:20|0.94848
19:16:21|0.94848
19:16:22|0.94847
19:16:24|0.94802
19:16:24|0.94837
19:16:25|0.948
19:16:27|0.94802
19:16:27|0.94779
19:16:28|0.9475
19:16:30|0.94724
19:16:30|0.94655
19:16:31|0.94655
19:16:32|0.94627
19:16:33|0.94652
19:16:34|0.94716
19:16:35|0.94716
19:16:37|0.94716
19:16:37|0.94716
19:16:38|0.94716
19:16:39|0.94716
19:16:40|0.94747
19:16:41|0.94745
19:16:42|0.94745
19:16:43|0.94707
19:16:44|0.94711
19:16:46|0.94711
19:16:46|0.94711
19:16:47|0.94746
19:16:48|0.94746
19:16:49|0.94746
19:16:51|0.94746
19:16:51|0.94746
19:16:52|0.94746
19:16:54|0.94697
19:16:55|0.9471
19:16:56|0.94706
19:16:57|0.94706
19:16:58|0.94707
19:17:00|0.94707
19:17:00|0.94707
19:17:01|0.94707
19:17:02|0.94707
19:17:03|0.94758
19:17:04|0.94758
19:17:05|0.94777
19:17:06|0.94777
19:17:07|0.94777
19:17:08|0.94791
19:17:09|0.94791
19:17:10|0.94758
19:17:11|0.94758
19:17:12|0.94758
19:17:13|0.94758
19:17:14|0.94758
19:17:15|0.94758
19:17:16|0.94737
19:17:17|0.94737
19:17:18|0.94737
19:17:19|0.94737
19:17:20|0.94737
19:17:21|0.94782
19:17:22|0.94791
19:17:23|0.94791
19:17:24|0.94871
19:17:25|0.94892
19:17:26|0.94924
19:17:27|0.94913
19:17:28|0.94908
19:17:29|0.94908
19:17:30|0.94908
19:17:31|0.94908
19:17:32|0.94908
19:17:33|0.94908
19:17:34|0.94908
19:17:35|0.94908
19:17:36|0.94908
19:17:37|0.94826
19:17:38|0.94826
19:17:39|0.94894
19:17:40|0.94894
19:17:41|0.94894
19:17:42|0.94926
19:17:43|0.94926
19:17:44|0.94926
19:17:45|0.94926
19:17:46|0.94938
19:17:47|0.94974
19:17:48|0.94959
19:17:49|0.94959
19:17:50|0.94959
19:17:51|0.94959
19:17:52|0.9498
19:17:53|0.9504
19:17:54|0.94978
19:17:56|0.95007
19:17:57|0.94966
19:17:58|0.94915
19:17:59|0.94915
19:18:00|0.94915
19:18:01|0.94915
19:18:02|0.94915
19:18:03|0.94915
19:18:04|0.95008
19:18:05|0.94998
19:18:06|0.94998
19:18:07|0.94998
19:18:08|0.94941
19:18:09|0.94941
19:18:10|0.94941
19:18:11|0.94917
19:18:12|0.94917
19:18:13|0.94917
19:18:14|0.94917
19:18:15|0.94917
19:18:16|0.94882
19:18:17|0.94916
19:18:18|0.94916
19:18:19|0.94916
19:18:20|0.9485
19:18:21|0.9485
19:18:22|0.9485
19:18:23|0.9485
19:18:24|0.9485
19:18:25|0.9485
19:18:26|0.9485
19:18:27|0.9485
19:18:28|0.9485
19:18:29|0.9493
19:18:30|0.9493
19:18:31|0.9493
19:18:32|0.9493
19:18:33|0.9493
19:18:34|0.9493
19:18:35|0.94936
19:18:36|0.94936
19:18:37|0.94936
19:18:38|0.95038
19:18:39|0.95038
19:18:40|0.95035
19:18:41|0.95031
19:18:42|0.95031
19:18:43|0.95031
19:18:44|0.95031
19:18:45|0.95063
19:18:46|0.95063
19:18:47|0.95063
19:18:48|0.95063
19:18:49|0.95063
19:18:50|0.95073
19:18:51|0.95073
19:18:52|0.95073
19:18:53|0.95073
19:18:54|0.95073
19:18:55|0.95121
19:18:56|0.95166
19:18:58|0.95194
19:18:59|0.95165
19:19:00|0.95192
19:19:01|0.95192
19:19:03|0.95118
19:19:04|0.95138
19:19:05|0.95122
19:19:06|0.95122
19:19:07|0.95122
19:19:08|0.95122
19:19:09|0.95106
19:19:10|0.95106
19:19:11|0.95106
19:19:12|0.95106
19:19:13|0.95106
19:19:13|0.95106
19:19:15|0.95106
19:19:16|0.95088
19:19:17|0.95088
19:19:18|0.95088
19:19:18|0.95088
19:19:19|0.95088
19:19:20|0.95088
19:19:22|0.95088
19:19:23|0.95088
19:19:24|0.95083
19:19:25|0.95
19:19:26|0.95
19:19:27|0.95
19:19:27|0.95002
19:19:28|0.95002
19:19:30|0.95002
19:19:31|0.95002
19:19:32|0.95002
19:19:33|0.94949
19:19:33|0.95052
19:19:35|0.95052
19:19:36|0.95052
19:19:37|0.95052
19:19:37|0.95052
19:19:39|0.95088
19:19:40|0.95088
19:19:41|0.95088
19:19:42|0.95088
19:19:43|0.95088
19:19:44|0.95088
19:19:45|0.95088
19:19:47|0.95088
19:19:47|0.95088
19:19:48|0.95088
19:19:49|0.95036
19:19:50|0.95036
19:19:51|0.95036
19:19:52|0.95036
19:19:53|0.95036
19:19:54|0.95036
19:19:55|0.95036
19:19:56|0.95036
19:19:58|0.95036
19:19:59|0.95036
19:20:00|0.95
19:20:01|0.95
19:20:01|0.95
19:20:03|0.95
19:20:04|0.95
19:20:05|0.94993
19:20:06|0.94951
19:20:08|0.94943
19:20:08|0.94943
19:20:09|0.94943
19:20:10|0.94916
19:20:11|0.94916
19:20:12|0.94916
19:20:13|0.9493
19:20:14|0.94871
19:20:15|0.949
19:20:16|0.949
19:20:17|0.9487
19:20:18|0.9485
19:20:19|0.9485
19:20:20|0.9485
19:20:21|0.9485
19:20:22|0.9485
19:20:23|0.9485
19:20:25|0.9485
19:20:26|0.94904
19:20:27|0.94904
19:20:28|0.94904
19:20:29|0.94902
19:20:30|0.94902
19:20:30|0.9495
19:20:31|0.9495
19:20:33|0.9495
19:20:34|0.9495
19:20:34|0.94917
19:20:36|0.94917
19:20:37|0.94917
19:20:37|0.9497
19:20:39|0.95022
19:20:40|0.95022
19:20:41|0.95022
19:20:42|0.95015
19:20:42|0.95015
19:20:43|0.94976
19:20:45|0.95036
19:20:45|0.94984
19:20:46|0.95052
19:20:47|0.95051
19:20:48|0.95051
19:20:49|0.95051
19:20:50|0.95051
19:20:51|0.95051
19:20:53|0.95038
19:20:53|0.95038
19:20:54|0.95049
19:20:56|0.95049
19:20:56|0.95045
19:20:57|0.95045
19:20:59|0.95047
19:21:00|0.95086
19:21:02|0.95069
19:21:03|0.95069
19:21:04|0.95069
19:21:04|0.95069
19:21:06|0.95105
19:21:07|0.95105
19:21:07|0.95105
19:21:09|0.95105
19:21:10|0.95127
19:21:11|0.95
19:21:12|0.95
19:21:13|0.95
19:21:14|0.95
19:21:15|0.95016
19:21:15|0.95016
19:21:17|0.95001
19:21:17|0.95001
19:21:18|0.95001
19:21:19|0.95001
19:21:20|0.95001
19:21:22|0.95001
19:21:23|0.95001
19:21:23|0.95001
19:21:24|0.95001
19:21:26|0.95001
19:21:26|0.94945
19:21:28|0.94945
19:21:29|0.94945
19:21:30|0.94945
19:21:30|0.94977
19:21:31|0.95001
19:21:33|0.95001
19:21:33|0.95079
19:21:34|0.95079
19:21:36|0.95079
19:21:36|0.95079
19:21:37|0.95079
19:21:38|0.95076
19:21:39|0.95076
19:21:40|0.95098
19:21:41|0.95101
19:21:43|0.95101
19:21:43|0.95101
19:21:44|0.95101
19:21:46|0.95101
19:21:46|0.95101
19:21:47|0.95101
19:21:48|0.95101
19:21:50|0.95101
19:21:50|0.95101
19:21:51|0.95101
19:21:52|0.95069
19:21:53|0.95092
19:21:54|0.95092
19:21:55|0.95092
19:21:57|0.95026
19:21:57|0.95026
19:21:58|0.95026
19:22:00|0.95026
19:22:01|0.95026
19:22:01|0.95026
19:22:03|0.95026
19:22:04|0.95065
19:22:05|0.95063
19:22:06|0.95063
19:22:07|0.95063
19:22:08|0.95063
19:22:09|0.95063
19:22:10|0.95063
19:22:10|0.95063
19:22:12|0.95063
19:22:13|0.95148
19:22:14|0.95148
19:22:15|0.95148
19:22:16|0.95119
19:22:17|0.95119
19:22:17|0.95119
19:22:19|0.95119
19:22:20|0.951
19:22:21|0.951
19:22:22|0.951
19:22:23|0.951
19:22:24|0.951
19:22:25|0.951
19:22:26|0.951
19:22:27|0.951
19:22:27|0.951
19:22:29|0.95168
19:22:30|0.95168
19:22:31|0.95168
19:22:31|0.95168
19:22:33|0.95168
19:22:34|0.95168
19:22:35|0.95168
19:22:36|0.95168
19:22:37|0.95168
19:22:38|0.95168
19:22:39|0.95168
19:22:40|0.95182
19:22:41|0.95182
19:22:41|0.95188
19:22:42|0.95188
19:22:44|0.95188
19:22:44|0.9519
19:22:46|0.9519
19:22:46|0.95189
19:22:47|0.95189
19:22:49|0.95189
19:22:50|0.95189
19:22:51|0.95189
19:22:52|0.95189
19:22:53|0.95189
19:22:54|0.95189
19:22:55|0.95197
19:22:56|0.95274
19:22:57|0.95274
19:22:58|0.95274
19:22:58|0.95274
19:23:00|0.95274
19:23:00|0.95274
19:23:02|0.95217
19:23:03|0.95217
19:23:04|0.95217
19:23:05|0.95217
19:23:06|0.95217
19:23:07|0.95199
19:23:08|0.95199
19:23:09|0.95199
19:23:10|0.95199
19:23:11|0.95199
19:23:12|0.95199
19:23:13|0.95199
19:23:14|0.95219
19:23:15|0.95199
19:23:17|0.95199
19:23:17|0.9519
19:23:18|0.95209
19:23:19|0.95209
19:23:20|0.95143
19:23:21|0.95143
19:23:22|0.95105
19:23:23|0.95105
19:23:24|0.95105
19:23:25|0.95105
19:23:26|0.95091
19:23:27|0.95008
19:23:28|0.95008
19:23:29|0.95008
19:23:30|0.95008
19:23:31|0.95008
19:23:32|0.95008
19:23:33|0.95008
19:23:34|0.95008
19:23:35|0.95078
19:23:36|0.95078
19:23:37|0.95078
19:23:38|0.95078
19:23:39|0.95078
19:23:40|0.95078
19:23:41|0.95078
19:23:42|0.95078
19:23:43|0.95078
19:23:44|0.95078
19:23:45|0.95078
19:23:46|0.95078
19:23:47|0.95078
19:23:48|0.95078
19:23:49|0.95138
19:23:50|0.95138
19:23:51|0.95138
19:23:52|0.95138
19:23:53|0.9514
19:23:54|0.95153
19:23:55|0.95153
19:23:56|0.95153
19:23:57|0.95168
19:23:58|0.95168
19:23:59|0.95168
19:24:00|0.9517
19:24:02|0.9517
19:24:02|0.95169
19:24:04|0.95169
19:24:04|0.95169
19:24:06|0.95169
19:24:07|0.95169
19:24:07|0.95169
19:24:09|0.95169
19:24:10|0.95159
19:24:11|0.95159
19:24:12|0.95077
19:24:13|0.951
19:24:13|0.951
19:24:14|0.95034
19:24:15|0.95008
19:24:17|0.95007
19:24:18|0.95028
19:24:19|0.95028
19:24:19|0.95047
19:24:21|0.95008
19:24:21|0.95008
19:24:22|0.95008
19:24:24|0.95008
19:24:24|0.95008
19:24:25|0.95008
19:24:27|0.95004
19:24:27|0.94971
19:24:28|0.94986
19:24:29|0.94982
19:24:30|0.94982
19:24:32|0.94982
19:24:32|0.94982
19:24:33|0.94988
19:24:34|0.94988
19:24:35|0.94988
19:24:36|0.95002
19:24:38|0.95002
19:24:39|0.95002
19:24:40|0.95002
19:24:40|0.95002
19:24:42|0.95002
19:24:42|0.95008
19:24:44|0.95008
19:24:45|0.95008
19:24:46|0.95008
19:24:47|0.95008
19:24:48|0.95008
19:24:49|0.94988
19:24:50|0.95002
19:24:51|0.95002
19:24:52|0.95002
19:24:52|0.95002
19:24:53|0.95002
19:24:55|0.95002
19:24:56|0.95002
19:24:57|0.95002
19:24:58|0.95002
19:24:58|0.94999
19:25:00|0.94999
19:25:01|0.94999
19:25:02|0.94999
19:25:03|0.94999
19:25:05|0.94925
19:25:06|0.94951
19:25:07|0.94942
19:25:08|0.94942
19:25:09|0.94942
19:25:10|0.94942
19:25:11|0.94942
19:25:12|0.94942
19:25:13|0.94942
19:25:14|0.94942
19:25:15|0.94911
19:25:16|0.9487
19:25:17|0.94853
19:25:18|0.94853
19:25:19|0.94853
19:25:20|0.94863
19:25:21|0.94863
19:25:22|0.94864
19:25:23|0.949
19:25:24|0.949
19:25:25|0.949
19:25:26|0.94967
19:25:27|0.94962
19:25:28|0.94962
19:25:29|0.94962
19:25:30|0.94962
19:25:31|0.94962
19:25:32|0.94962
19:25:33|0.94962
19:25:34|0.94962
19:25:35|0.94962
19:25:36|0.94962
19:25:37|0.94962
19:25:38|0.94962
19:25:39|0.94851
19:25:40|0.94851
19:25:41|0.94851
19:25:42|0.94828
19:25:43|0.94828
19:25:44|0.94828
19:25:45|0.94828
19:25:46|0.94828
19:25:47|0.94828
19:25:48|0.94803
19:25:50|0.9479
19:25:50|0.9479
19:25:51|0.9479
19:25:52|0.94766
19:25:53|0.94759
19:25:54|0.94722
19:25:55|0.94778
19:25:56|0.94778
19:25:57|0.94778
19:25:58|0.94778
19:25:59|0.94778
19:26:00|0.94723
19:26:01|0.9469
19:26:02|0.9469
19:26:04|0.94745
19:26:05|0.94694
19:26:06|0.94694
19:26:07|0.9467
19:26:08|0.9467
19:26:09|0.94615
19:26:10|0.94615
19:26:11|0.94658
19:26:12|0.94617
19:26:13|0.94617
19:26:14|0.94569
19:26:15|0.94569
19:26:16|0.94569
19:26:17|0.94613
19:26:18|0.94613
19:26:19|0.94613
19:26:20|0.94613
19:26:21|0.94569
19:26:21|0.94569
19:26:23|0.94569
19:26:24|0.9451
19:26:25|0.94441
19:26:26|0.94433
19:26:27|0.94446
19:26:28|0.94441
19:26:29|0.94432
19:26:30|0.94432
19:26:31|0.94375
19:26:32|0.94376
19:26:33|0.94392
19:26:34|0.94392
19:26:35|0.9432
19:26:36|0.94293
19:26:37|0.94295
19:26:38|0.94227
19:26:39|0.94227
19:26:40|0.9425
19:26:41|0.9425
19:26:42|0.9433
19:26:43|0.9436
19:26:44|0.9436
19:26:45|0.9436
19:26:46|0.9436
19:26:47|0.9436
19:26:48|0.94277
19:26:49|0.94277
19:26:50|0.94264
19:26:51|0.94264
19:26:52|0.94264
19:26:53|0.94264
19:26:54|0.94264
19:26:55|0.94324
19:26:56|0.94324
19:26:57|0.94324
19:26:58|0.94324
19:26:59|0.94269
19:27:00|0.94269
19:27:01|0.9431
19:27:02|0.9431
19:27:03|0.9431
19:27:04|0.9431
19:27:05|0.9428
19:27:06|0.94322
19:27:07|0.94322
19:27:08|0.94287
19:27:09|0.94287
19:27:10|0.94377
19:27:11|0.94334
19:27:12|0.94338
19:27:13|0.9434
19:27:14|0.9435
19:27:15|0.94349
19:27:16|0.94349
19:27:17|0.94332
19:27:18|0.94421
19:27:19|0.94412
19:27:20|0.94412
19:27:21|0.94378
19:27:22|0.94378
19:27:23|0.94378
19:27:25|0.94412
19:27:25|0.94421
19:27:26|0.94421
19:27:27|0.94435
19:27:28|0.94435
19:27:29|0.94435
19:27:30|0.94435
19:27:31|0.94421
19:27:33|0.94421
19:27:33|0.94336
19:27:34|0.94336
19:27:36|0.94387
19:27:37|0.94387
19:27:38|0.94387
19:27:39|0.94387
19:27:40|0.94387
19:27:40|0.94387
19:27:41|0.94387
19:27:42|0.94387
19:27:43|0.94387
19:27:45|0.944
19:27:45|0.94404
19:27:46|0.94408
19:27:47|0.94363
19:27:48|0.94394
19:27:49|0.94387
19:27:51|0.94387
19:27:52|0.94387
19:27:53|0.94392
19:27:54|0.94342
19:27:55|0.94342
19:27:55|0.94342
19:27:56|0.94342
19:27:58|0.94335
19:27:58|0.94335
19:27:59|0.94308
19:28:00|0.94216
19:28:01|0.94241
19:28:02|0.94242
19:28:03|0.942
19:28:04|0.94247
19:28:06|0.94307
19:28:07|0.94335
19:28:08|0.94335
19:28:09|0.94385
19:28:10|0.94453
19:28:11|0.94452
19:28:12|0.94402
19:28:13|0.94419
19:28:14|0.94445
19:28:15|0.94536
19:28:16|0.94599
19:28:17|0.94576
19:28:18|0.94561
19:28:19|0.94561
19:28:20|0.94545
19:28:21|0.94545
19:28:22|0.94545
19:28:23|0.94545
19:28:24|0.94512
19:28:25|0.94512
19:28:26|0.94495
19:28:27|0.94495
19:28:29|0.94338
19:28:29|0.94338
19:28:30|0.94338
19:28:31|0.94338
19:28:32|0.94333
19:28:33|0.94333
19:28:35|0.94336
19:28:36|0.94336
19:28:36|0.94337
19:28:37|0.94337
19:28:38|0.94334
19:28:39|0.94389
19:28:40|0.94389
19:28:41|0.94339
19:28:42|0.94339
19:28:43|0.94339
19:28:44|0.94327
19:28:45|0.94327
19:28:47|0.94327
19:28:48|0.94351
19:28:48|0.94351
19:28:49|0.94284
19:28:51|0.94337
19:28:52|0.94337
19:28:53|0.94379
19:28:54|0.94379
19:28:55|0.94379
19:28:56|0.94379
19:28:57|0.94379
19:28:58|0.94379
19:28:59|0.94379
19:29:00|0.94379
19:29:01|0.94379
19:29:02|0.94313
19:29:03|0.94317
19:29:04|0.94331
19:29:05|0.94341
19:29:06|0.94341
19:29:08|0.94341
19:29:08|0.94338
19:29:09|0.94338
19:29:11|0.94338
19:29:12|0.94338
19:29:13|0.9428
19:29:13|0.94233
19:29:15|0.94217
19:29:16|0.94207
19:29:16|0.94207
19:29:17|0.94207
19:29:19|0.94207
19:29:19|0.94207
19:29:21|0.94207
19:29:22|0.94207
19:29:23|0.94207
19:29:24|0.9426
19:29:25|0.9426
19:29:26|0.9426
19:29:26|0.9408
19:29:28|0.94034
19:29:29|0.93943
19:29:30|0.93928
19:29:31|0.93942
19:29:32|0.9396
19:29:33|0.93939
19:29:34|0.93939
19:29:35|0.93939
19:29:36|0.93939
19:29:37|0.9393
19:29:37|0.93971
19:29:39|0.9398
19:29:40|0.94005
19:29:41|0.94005
19:29:41|0.93987
19:29:43|0.93987
19:29:44|0.93983
19:29:45|0.93983
19:29:46|0.94013
19:29:47|0.94013
19:29:48|0.93988
19:29:49|0.93988
19:29:50|0.93988
19:29:51|0.93988
19:29:52|0.93988
19:29:53|0.94018
19:29:54|0.94024
19:29:55|0.94024
19:29:56|0.94049
19:29:57|0.94049
19:29:57|0.94097
19:29:59|0.94097
19:30:00|0.94097
19:30:01|0.94054
19:30:02|0.94054
19:30:03|0.93999
19:30:04|0.93974
19:30:05|0.93974
19:30:06|0.93974
19:30:07|0.93974
19:30:08|0.93942
19:30:10|0.94
19:30:10|0.94
19:30:11|0.94017
19:30:12|0.94054
19:30:13|0.94012
19:30:14|0.94012
19:30:15|0.94012
19:30:16|0.94018
19:30:17|0.94021
19:30:18|0.94067
19:30:19|0.94043
19:30:20|0.94026
19:30:21|0.94026
19:30:22|0.94026
19:30:23|0.93997
19:30:24|0.93997
19:30:26|0.93997
19:30:26|0.93997
19:30:27|0.94035
19:30:28|0.94019
19:30:29|0.94019
19:30:30|0.94012
19:30:31|0.94058
19:30:32|0.94004
19:30:33|0.94058
19:30:34|0.94058
19:30:36|0.94058
19:30:36|0.9406
19:30:37|0.9406
19:30:38|0.9406
19:30:39|0.9406
19:30:40|0.9406
19:30:41|0.94061
19:30:42|0.94061
19:30:43|0.94043
19:30:44|0.94056
19:30:45|0.94056
19:30:46|0.94034
19:30:47|0.94034
19:30:48|0.94034
19:30:49|0.94035
19:30:50|0.94035
19:30:51|0.94035
19:30:52|0.94058
19:30:53|0.94058
19:30:54|0.94058
19:30:55|0.94158
19:30:56|0.94158
19:30:57|0.94166
19:30:58|0.94166
19:30:59|0.94166
19:31:00|0.94166
19:31:01|0.94166
19:31:02|0.94144
19:31:03|0.94144
19:31:04|0.94144
19:31:05|0.9411
19:31:06|0.94148
19:31:08|0.94156
19:31:09|0.94156
19:31:10|0.94192
19:31:11|0.94196
19:31:12|0.94196
19:31:13|0.9409
19:31:14|0.94089
19:31:15|0.94161
19:31:16|0.94161
19:31:17|0.94254
19:31:18|0.94205
19:31:19|0.94261
19:31:21|0.94217
19:31:21|0.94289
19:31:22|0.94289
19:31:23|0.94336
19:31:24|0.94336
19:31:25|0.94336
19:31:26|0.94367
19:31:27|0.94367
19:31:28|0.94398
19:31:29|0.94359
19:31:30|0.94359
19:31:31|0.94359
19:31:32|0.94359
19:31:33|0.94376
19:31:34|0.9434
19:31:35|0.94328
19:31:36|0.94328
19:31:37|0.9438
19:31:38|0.9432
19:31:39|0.94341
19:31:40|0.94396
19:31:41|0.9434
19:31:42|0.9434
19:31:43|0.9434
19:31:44|0.944
19:31:45|0.944
19:31:46|0.94491
19:31:47|0.94504
19:31:48|0.94504
19:31:49|0.94531
19:31:50|0.94544
19:31:51|0.94544
19:31:52|0.94544
19:31:53|0.94544
19:31:54|0.94549
19:31:55|0.94549
19:31:56|0.94549
19:31:57|0.94549
19:31:58|0.94592
19:31:59|0.946
19:32:00|0.946
19:32:01|0.946
19:32:02|0.946
19:32:03|0.94547
19:32:04|0.94571
19:32:05|0.94494
19:32:06|0.94527
19:32:07|0.94527
19:32:08|0.9454
19:32:10|0.94547
19:32:11|0.94547
19:32:12|0.946
19:32:13|0.946
19:32:15|0.94549
19:32:15|0.94549
19:32:16|0.94549
19:32:17|0.94549
19:32:18|0.94593
19:32:19|0.9454
19:32:20|0.9454
19:32:21|0.94499
19:32:22|0.94544
19:32:23|0.94547
19:32:24|0.94575
19:32:25|0.94575
19:32:26|0.9455
19:32:27|0.9455
19:32:29|0.9455
19:32:30|0.9455
19:32:30|0.94499
19:32:31|0.94499
19:32:32|0.94535
19:32:34|0.94535
19:32:34|0.94535
19:32:36|0.94535
19:32:37|0.94535
19:32:37|0.94588
19:32:39|0.946
19:32:40|0.94694
19:32:40|0.94694
19:32:42|0.94694
19:32:43|0.94694
19:32:44|0.94694
19:32:44|0.94694
19:32:46|0.94694
19:32:46|0.94668
19:32:47|0.94668
19:32:49|0.9468
19:32:49|0.9468
19:32:50|0.9468
19:32:51|0.94675
19:32:53|0.94675
19:32:53|0.94675
19:32:54|0.94643
19:32:55|0.94643
19:32:57|0.94644
19:32:57|0.94644
19:32:59|0.94675
19:33:00|0.94633
19:33:00|0.946
19:33:01|0.946
19:33:02|0.94571
19:33:04|0.94571
19:33:04|0.94621
19:33:05|0.94621
19:33:06|0.94621
19:33:07|0.94623
19:33:09|0.94623
19:33:09|0.94601
19:33:11|0.94601
19:33:11|0.94602
19:33:13|0.94602
19:33:14|0.94609
19:33:15|0.94605
19:33:16|0.94605
19:33:17|0.94605
19:33:18|0.94605
19:33:20|0.94605
19:33:20|0.94605
19:33:22|0.94605
19:33:22|0.94605
19:33:23|0.94605
19:33:24|0.94605
19:33:25|0.94605
19:33:27|0.94605
19:33:27|0.94605
19:33:28|0.94605
19:33:30|0.94605
19:33:31|0.94605
19:33:32|0.94651
19:33:32|0.94651
19:33:33|0.94653
19:33:35|0.94653
19:33:36|0.94653
19:33:36|0.94617
19:33:37|0.94617
19:33:38|0.94668
19:33:39|0.94668
19:33:40|0.94668
19:33:41|0.94668
19:33:42|0.94668
19:33:44|0.94668
19:33:44|0.94668
19:33:45|0.94668
19:33:47|0.94681
19:33:47|0.94681
19:33:49|0.94692
19:33:50|0.94692
19:33:50|0.94692
19:33:51|0.94692
19:33:52|0.94668
19:33:54|0.946
19:33:54|0.946
19:33:55|0.946
19:33:57|0.946
19:33:57|0.946
19:33:58|0.946
19:33:59|0.946
19:34:00|0.94602
19:34:01|0.94641
19:34:03|0.94641
19:34:04|0.9472
19:34:04|0.9472
19:34:05|0.94711
19:34:06|0.94711
19:34:08|0.94711
19:34:08|0.94711
19:34:09|0.94711
19:34:10|0.94711
19:34:12|0.94711
19:34:13|0.94736
19:34:14|0.9478
19:34:15|0.94779
19:34:16|0.94756
19:34:18|0.94756
19:34:18|0.94756
19:34:19|0.94801
19:34:20|0.94801
19:34:21|0.94801
19:34:22|0.94867
19:34:23|0.94867
19:34:24|0.94888
19:34:25|0.94888
19:34:26|0.95
19:34:27|0.9492
19:34:28|0.9492
19:34:30|0.9498
19:34:31|0.9498
19:34:31|0.9498
19:34:32|0.9498
19:34:33|0.9498
19:34:35|0.9498
19:34:35|0.9498
19:34:37|0.94979
19:34:37|0.94942
19:34:39|0.94987
19:34:40|0.94992
19:34:40|0.95
19:34:41|0.94993
19:34:42|0.94993
19:34:43|0.95
19:34:45|0.95
19:34:46|0.94993
19:34:46|0.94992
19:34:48|0.94992
19:34:49|0.94992
19:34:50|0.94992
19:34:51|0.94992
19:34:51|0.94983
19:34:52|0.94992
19:34:53|0.94992
19:34:55|0.95011
19:34:56|0.95011
19:34:56|0.95057
19:34:57|0.95057
19:34:58|0.95057
19:34:59|0.95057
19:35:00|0.95057
19:35:01|0.95057
19:35:02|0.95185
19:35:03|0.95185
19:35:04|0.95106
19:35:05|0.95106
19:35:06|0.95106
19:35:07|0.95132
19:35:08|0.9511
19:35:10|0.95158
19:35:11|0.95158
19:35:12|0.9505
19:35:13|0.9505
19:35:14|0.95029
19:35:15|0.95029
19:35:16|0.95011
19:35:17|0.95058
19:35:18|0.94999
19:35:20|0.95011
19:35:20|0.94952
19:35:22|0.94952
19:35:23|0.94996
19:35:24|0.94882
19:35:25|0.94882
19:35:26|0.94947
19:35:27|0.94952
19:35:28|0.95034
19:35:29|0.95034
19:35:29|0.95034
19:35:31|0.95034
19:35:31|0.95058
19:35:33|0.95058
19:35:34|0.95058
19:35:34|0.95058
19:35:35|0.95058
19:35:36|0.95058
19:35:37|0.95058
19:35:38|0.95058
19:35:39|0.95058
19:35:40|0.95058
19:35:41|0.95058
19:35:42|0.9514
19:35:44|0.95157
19:35:44|0.95127
19:35:45|0.95127
19:35:46|0.95127
19:35:47|0.9514
19:35:49|0.95195
19:35:50|0.95195
19:35:51|0.95194
19:35:52|0.95194
19:35:52|0.95194
19:35:53|0.95194
19:35:54|0.95194
19:35:55|0.95194
19:35:56|0.95194
19:35:57|0.95194
19:35:58|0.95194
19:35:59|0.95194
19:36:00|0.95119
19:36:01|0.95119
19:36:02|0.95119
19:36:03|0.95119
19:36:05|0.95119
19:36:05|0.95119
19:36:06|0.95061
19:36:08|0.95061
19:36:09|0.95061
19:36:09|0.95061
19:36:11|0.95061
19:36:11|0.95061
19:36:12|0.95061
19:36:14|0.95022
19:36:14|0.9502
19:36:16|0.9502
19:36:16|0.9502
19:36:18|0.9502
19:36:19|0.9502
19:36:20|0.9502
19:36:21|0.9502
19:36:23|0.95056
19:36:23|0.95056
19:36:24|0.95039
19:36:25|0.95039
19:36:26|0.9502
19:36:27|0.9502
19:36:28|0.95012
19:36:29|0.95012
19:36:30|0.94998
19:36:31|0.94998
19:36:32|0.94998
19:36:33|0.94998
19:36:35|0.94968
19:36:36|0.95019
19:36:36|0.95019
19:36:38|0.95019
19:36:39|0.95019
19:36:39|0.95019
19:36:41|0.94968
19:36:42|0.94968
19:36:43|0.94968
19:36:44|0.94968
19:36:45|0.94968
19:36:46|0.94994
19:36:47|0.94994
19:36:48|0.94994
19:36:49|0.94994
19:36:50|0.94994
19:36:51|0.94994
19:36:52|0.95033
19:36:53|0.95105
19:36:54|0.95122
19:36:55|0.95122
19:36:56|0.95122
19:36:57|0.95055
19:36:58|0.95052
19:36:59|0.95052
19:37:00|0.95052
19:37:01|0.95052
19:37:02|0.95052
19:37:03|0.95052
19:37:04|0.95052
19:37:05|0.95052
19:37:06|0.94994
19:37:07|0.95033
19:37:08|0.94935
19:37:09|0.94935
19:37:10|0.95034
19:37:11|0.95034
19:37:12|0.95043
19:37:13|0.94964
19:37:14|0.94942
19:37:15|0.94946
19:37:16|0.94935
19:37:17|0.94935
19:37:19|0.94935
19:37:20|0.94915
19:37:21|0.94878
19:37:22|0.94878
19:37:23|0.94862
19:37:24|0.9486
19:37:26|0.94875
19:37:26|0.94807
19:37:27|0.94763
19:37:28|0.94763
19:37:29|0.94763
19:37:30|0.94763
19:37:32|0.94763
19:37:32|0.94763
19:37:34|0.94703
19:37:35|0.94703
19:37:35|0.94783
19:37:36|0.94783
19:37:38|0.94783
19:37:38|0.94783
19:37:40|0.94783
19:37:41|0.94783
19:37:41|0.94783
19:37:43|0.94783
19:37:43|0.94783
19:37:45|0.94783
19:37:46|0.94816
19:37:46|0.94816
19:37:48|0.94816
19:37:49|0.9471
19:37:49|0.9471
19:37:51|0.9471
19:37:52|0.9471
19:37:53|0.94712
19:37:53|0.94712
19:37:54|0.94712
19:37:56|0.94712
19:37:56|0.94712
19:37:57|0.94728
19:37:58|0.94728
19:37:59|0.94758
19:38:01|0.94758
19:38:01|0.94758
19:38:02|0.94772
19:38:03|0.94772
19:38:04|0.94772
19:38:05|0.94772
19:38:06|0.94772
19:38:07|0.94758
19:38:09|0.94758
19:38:09|0.94758
19:38:10|0.94758
19:38:12|0.94758
19:38:13|0.94712
19:38:14|0.94712
19:38:15|0.9469
19:38:16|0.9469
19:38:18|0.9469
19:38:19|0.9469
19:38:20|0.94701
19:38:21|0.94701
19:38:22|0.94755
19:38:23|0.94757
19:38:24|0.94757
19:38:25|0.94757
19:38:26|0.94757
19:38:27|0.94757
19:38:28|0.94757
19:38:29|0.94757
19:38:30|0.94757
19:38:31|0.94757
19:38:32|0.94748
19:38:33|0.94705
19:38:34|0.94705
19:38:35|0.94748
19:38:36|0.94748
19:38:37|0.94703
19:38:38|0.94702
19:38:40|0.94713
19:38:40|0.94713
19:38:41|0.94713
19:38:42|0.94713
19:38:43|0.94728
19:38:44|0.94732
19:38:45|0.94732
19:38:46|0.94758
19:38:47|0.94758
19:38:48|0.94758
19:38:49|0.94795
19:38:50|0.94772
19:38:51|0.94772
19:38:53|0.94729
19:38:53|0.94729
19:38:54|0.94729
19:38:55|0.94729
19:38:56|0.94809
19:38:58|0.94809
19:38:58|0.94809
19:38:59|0.94817
19:39:00|0.94817
19:39:01|0.94817
19:39:03|0.94817
19:39:03|0.94817
19:39:04|0.94817
19:39:05|0.94817
19:39:06|0.94731
19:39:08|0.94747
19:39:08|0.94725
19:39:09|0.94731
19:39:10|0.94727
19:39:11|0.94728
19:39:12|0.94676
19:39:13|0.94679
19:39:14|0.94678
19:39:15|0.94678
19:39:16|0.94762
19:39:17|0.94683
19:39:19|0.94683
19:39:19|0.94671
19:39:20|0.94671
19:39:21|0.94671
19:39:23|0.94667
19:39:24|0.94692
19:39:25|0.94692
19:39:26|0.94692
19:39:26|0.94692
19:39:28|0.94692
19:39:29|0.94692
19:39:29|0.94692
19:39:31|0.94692
19:39:32|0.94692
19:39:33|0.94724
19:39:34|0.94724
19:39:34|0.94724
19:39:36|0.94724
19:39:37|0.94617
19:39:38|0.94617
19:39:39|0.94617
19:39:40|0.94617
19:39:41|0.946
19:39:42|0.946
19:39:43|0.94574
19:39:43|0.94541
19:39:45|0.94639
19:39:45|0.94639
19:39:47|0.94639
19:39:48|0.94639
19:39:49|0.94663
19:39:50|0.94694
19:39:51|0.94694
19:39:51|0.94694
19:39:53|0.94624
19:39:54|0.94624
19:39:54|0.94624
19:39:56|0.94624
19:39:57|0.94624
19:39:58|0.94624
19:39:59|0.94501
19:40:00|0.94531
19:40:01|0.94531
19:40:02|0.94531
19:40:03|0.94531
19:40:03|0.94531
19:40:04|0.94531
19:40:06|0.94514
19:40:07|0.94514
19:40:08|0.94514
19:40:09|0.94514
19:40:10|0.94501
19:40:11|0.94501
19:40:12|0.94477
19:40:12|0.94478
19:40:13|0.94437
19:40:15|0.94437
19:40:16|0.94397
19:40:17|0.94405
19:40:18|0.94405
19:40:20|0.94405
19:40:20|0.94473
19:40:21|0.94478
19:40:22|0.94478
19:40:23|0.94519
19:40:24|0.94579
19:40:25|0.94579
19:40:26|0.94579
19:40:27|0.94579
19:40:28|0.94558
19:40:29|0.94558
19:40:30|0.94558
19:40:31|0.94558
19:40:32|0.94558
19:40:33|0.94541
19:40:34|0.94541
19:40:35|0.94541
19:40:36|0.94541
19:40:37|0.94541
19:40:38|0.94541
19:40:39|0.94541
19:40:40|0.94541
19:40:41|0.94541
19:40:42|0.94541
19:40:43|0.94543
19:40:44|0.94543
19:40:45|0.94543
19:40:46|0.94562
19:40:47|0.94623
19:40:48|0.94623
19:40:49|0.94623
19:40:50|0.94624
19:40:51|0.94624
19:40:52|0.94624
19:40:53|0.94624
19:40:54|0.94587
19:40:55|0.94585
19:40:56|0.94585
19:40:57|0.94585
19:40:58|0.94585
19:40:59|0.94585
19:41:00|0.94585
19:41:01|0.94585
19:41:02|0.94585
19:41:03|0.94528
19:41:04|0.94528
19:41:05|0.94528
19:41:06|0.94528
19:41:07|0.94528
19:41:08|0.94528
19:41:09|0.94528
19:41:10|0.94528
19:41:11|0.94528
19:41:12|0.94528
19:41:13|0.94527
19:41:15|0.94502
19:41:16|0.94502
19:41:17|0.94544
19:41:17|0.94469
19:41:19|0.94463
19:41:20|0.94414
19:41:21|0.94414
19:41:22|0.94414
19:41:23|0.94492
19:41:24|0.94492
19:41:25|0.94492
19:41:26|0.94492
19:41:27|0.94493
19:41:28|0.94493
19:41:29|0.94493
19:41:30|0.945
19:41:32|0.945
19:41:33|0.945
19:41:33|0.945
19:41:35|0.94527
19:41:35|0.94441
19:41:36|0.94426
19:41:38|0.94325
19:41:39|0.94276
19:41:39|0.94276
19:41:41|0.94276
19:41:41|0.94276
19:41:42|0.94276
19:41:44|0.94326
19:41:44|0.94302
19:41:46|0.94302
19:41:46|0.94302
19:41:48|0.94296
19:41:48|0.94296
19:41:49|0.94296
19:41:51|0.94296
19:41:52|0.94296
19:41:53|0.94296
19:41:54|0.94296
19:41:55|0.94331
19:41:56|0.94331
19:41:57|0.94332
19:41:58|0.94332
19:41:59|0.94332
19:42:00|0.94332
19:42:01|0.94332
19:42:02|0.94332
19:42:03|0.94332
19:42:04|0.94332
19:42:05|0.94332
19:42:06|0.94332
19:42:07|0.94332
19:42:08|0.94332
19:42:10|0.94332
19:42:11|0.94331
19:42:12|0.94332
19:42:13|0.94332
19:42:14|0.94332
19:42:14|0.94331
19:42:16|0.94309
19:42:16|0.94332
19:42:17|0.94332
19:42:19|0.94375
19:42:20|0.94359
19:42:21|0.94359
19:42:22|0.94356
19:42:23|0.94356
19:42:24|0.94356
19:42:25|0.9431
19:42:26|0.94296
19:42:27|0.94329
19:42:28|0.94329
19:42:29|0.94328
19:42:30|0.94328
19:42:31|0.94328
19:42:31|0.94328
19:42:33|0.94328
19:42:34|0.94328
19:42:35|0.94328
19:42:35|0.94328
19:42:37|0.94328
19:42:38|0.94328
19:42:39|0.94328
19:42:40|0.9436
19:42:41|0.9436
19:42:42|0.9436
19:42:43|0.9436
19:42:44|0.9436
19:42:45|0.944
19:42:46|0.944
19:42:47|0.944
19:42:48|0.944
19:42:49|0.944
19:42:50|0.944
19:42:50|0.944
19:42:52|0.944
19:42:53|0.94397
19:42:54|0.94324
19:42:54|0.94324
19:42:56|0.94307
19:42:57|0.94304
19:42:58|0.94297
19:42:59|0.94318
19:43:00|0.94296
19:43:01|0.94296
19:43:02|0.94296
19:43:02|0.94296
19:43:03|0.94296
19:43:05|0.94296
19:43:05|0.94276
19:43:07|0.94276
19:43:08|0.94276
19:43:08|0.94276
19:43:10|0.94276
19:43:10|0.94276
19:43:12|0.94276
19:43:12|0.94276
19:43:13|0.94297
19:43:14|0.94298
19:43:16|0.94298
19:43:17|0.94337
19:43:17|0.94337
19:43:19|0.94337
19:43:19|0.94228
19:43:21|0.94212
19:43:23|0.94212
19:43:23|0.94212
19:43:24|0.94212
19:43:26|0.94211
19:43:27|0.94211
19:43:28|0.94211
19:43:29|0.94209
19:43:30|0.94209
19:43:31|0.94211
19:43:32|0.94211
19:43:33|0.94211
19:43:34|0.94211
19:43:35|0.94211
19:43:36|0.94211
19:43:37|0.94211
19:43:38|0.94212
19:43:39|0.94223
19:43:40|0.94223
19:43:41|0.94223
19:43:42|0.94223
19:43:43|0.94223
19:43:44|0.94223
19:43:45|0.94223
19:43:46|0.94223
19:43:47|0.94223
19:43:48|0.94223
19:43:49|0.94223
19:43:50|0.94223
19:43:51|0.94213
19:43:52|0.94213
19:43:53|0.94213
19:43:54|0.94223
19:43:55|0.94223
19:43:56|0.94223
19:43:57|0.94223
19:43:58|0.94223
19:43:59|0.94223
19:44:00|0.94223
19:44:01|0.94223
19:44:02|0.94223
19:44:03|0.94223
19:44:04|0.94272
19:44:05|0.94272
19:44:06|0.94272
19:44:07|0.94253
19:44:08|0.94253
19:44:09|0.94253
19:44:10|0.94253
19:44:11|0.94253
19:44:12|0.94253
19:44:13|0.94253
19:44:14|0.94231
19:44:15|0.94253
19:44:16|0.94253
19:44:17|0.94253
19:44:18|0.94314
19:44:19|0.94242
19:44:20|0.94242
19:44:21|0.94242
19:44:23|0.94242
19:44:24|0.94242
19:44:25|0.94302
19:44:26|0.94302
19:44:27|0.94302
19:44:28|0.94302
19:44:29|0.94302
19:44:30|0.94302
19:44:31|0.94302
19:44:32|0.94346
19:44:33|0.94346
19:44:34|0.943
19:44:35|0.943
19:44:36|0.943
19:44:37|0.943
19:44:38|0.943
19:44:39|0.943
19:44:40|0.943
19:44:41|0.943
19:44:42|0.943
19:44:43|0.94433
19:44:44|0.94433
19:44:45|0.94433
19:44:46|0.94433
19:44:47|0.94455
19:44:48|0.94455
19:44:49|0.94494
19:44:50|0.94494
19:44:51|0.94494
19:44:52|0.94494
19:44:53|0.94494
19:44:54|0.94494
19:44:55|0.94505
19:44:56|0.94505
19:44:57|0.94505
19:44:58|0.94505
19:44:59|0.94527
19:45:00|0.94527
19:45:01|0.94527
19:45:02|0.94527
19:45:04|0.94527
19:45:04|0.94527
19:45:05|0.94557
19:45:06|0.94557
19:45:07|0.94578
19:45:08|0.94554
19:45:09|0.94554
19:45:10|0.94627
19:45:11|0.94627
19:45:12|0.94627
19:45:13|0.94627
19:45:14|0.94627
19:45:15|0.94627
19:45:16|0.94593
19:45:17|0.94535
19:45:18|0.94494
19:45:19|0.94585
19:45:20|0.94579
19:45:21|0.94579
19:45:23|0.94579
19:45:24|0.94579
19:45:25|0.94579
19:45:26|0.94578
19:45:27|0.94578
19:45:28|0.94578
19:45:29|0.94578
19:45:29|0.94456
19:45:30|0.94471
19:45:31|0.94368
19:45:33|0.94368
19:45:34|0.94368
19:45:35|0.94358
19:45:36|0.94358
19:45:37|0.94358
19:45:38|0.94353
19:45:39|0.94353
19:45:40|0.94353
19:45:41|0.94353
19:45:42|0.94353
19:45:43|0.94353
19:45:44|0.94353
19:45:45|0.94353
19:45:46|0.94378
19:45:47|0.94378
19:45:48|0.94378
19:45:48|0.94376
19:45:50|0.94376
19:45:51|0.944
19:45:52|0.94377
19:45:53|0.94377
19:45:53|0.94349
19:45:55|0.94349
19:45:56|0.94403
19:45:57|0.9437
19:45:58|0.9437
19:45:59|0.9437
19:45:59|0.94437
19:46:01|0.94436
19:46:02|0.94436
19:46:03|0.94436
19:46:04|0.94436
19:46:04|0.94436
19:46:06|0.94436
19:46:07|0.94436
19:46:08|0.94436
19:46:09|0.94436
19:46:10|0.94436
19:46:10|0.94436
19:46:12|0.94436
19:46:13|0.94436
19:46:13|0.94399
19:46:15|0.94399
19:46:16|0.94399
19:46:17|0.94439
19:46:18|0.94439
19:46:19|0.94439
19:46:20|0.94439
19:46:21|0.94437
19:46:22|0.94437
19:46:23|0.94437
19:46:24|0.94437
19:46:25|0.94437
19:46:26|0.94437
19:46:28|0.94437
19:46:28|0.94454
19:46:30|0.94475
19:46:31|0.94482
19:46:32|0.94489
19:46:33|0.94489
19:46:33|0.94489
19:46:35|0.94489
19:46:36|0.94549
19:46:37|0.94505
19:46:39|0.94505
19:46:39|0.94505
19:46:40|0.94505
19:46:41|0.94505
19:46:42|0.94505
19:46:43|0.94564
19:46:44|0.94603
19:46:45|0.94628
19:46:46|0.94628
19:46:47|0.94628
19:46:48|0.94578
19:46:49|0.94578
19:46:50|0.94623
19:46:51|0.94623
19:46:52|0.94623
19:46:53|0.94623
19:46:54|0.94623
19:46:55|0.94623
19:46:56|0.94578
19:46:57|0.94578
19:46:58|0.94578
19:46:59|0.94578
19:47:00|0.94578
19:47:01|0.94578
19:47:02|0.94578
19:47:03|0.94578
19:47:04|0.94578
19:47:05|0.94589
19:47:06|0.94589
19:47:07|0.9458
19:47:08|0.9458
19:47:09|0.9458
19:47:10|0.9458
19:47:11|0.9458
19:47:12|0.94544
19:47:13|0.94544
19:47:14|0.94561
19:47:15|0.94561
19:47:16|0.94561
19:47:17|0.94561
19:47:19|0.94522
19:47:19|0.9452
19:47:20|0.9452
19:47:22|0.9452
19:47:22|0.9452
19:47:23|0.9452
19:47:25|0.94543
19:47:26|0.94543
19:47:28|0.94543
19:47:29|0.94543
19:47:30|0.94546
19:47:31|0.94546
19:47:32|0.94546
19:47:33|0.94546
19:47:33|0.94546
19:47:35|0.94546
19:47:36|0.94546
19:47:37|0.94546
19:47:38|0.94546
19:47:39|0.94546
19:47:40|0.94546
19:47:40|0.94546
19:47:42|0.94679
19:47:43|0.94679
19:47:44|0.94679
19:47:44|0.947
19:47:46|0.947
19:47:47|0.947
19:47:48|0.94761
19:47:48|0.94746
19:47:50|0.94746
19:47:51|0.94746
19:47:51|0.94746
19:47:53|0.94746
19:47:54|0.94746
19:47:55|0.94746
19:47:56|0.9476
19:47:57|0.9476
19:47:58|0.94835
19:47:59|0.94818
19:48:00|0.94818
19:48:01|0.94794
19:48:02|0.94794
19:48:04|0.94839
19:48:04|0.94839
19:48:05|0.94839
19:48:06|0.94855
19:48:07|0.94813
19:48:08|0.94851
19:48:09|0.94851
19:48:10|0.94851
19:48:11|0.94882
19:48:12|0.94882
19:48:13|0.94831
19:48:14|0.94831
19:48:15|0.94831
19:48:16|0.94896
19:48:17|0.94896
19:48:18|0.94966
19:48:19|0.94966
19:48:20|0.94966
19:48:21|0.94966
19:48:22|0.94962
19:48:23|0.94962
19:48:24|0.94966
19:48:26|0.94966
19:48:26|0.94966
19:48:28|0.94966
19:48:29|0.94966
19:48:29|0.94966
19:48:30|0.94967
19:48:32|0.95051
19:48:33|0.95051
19:48:34|0.95038
19:48:35|0.95038
19:48:36|0.94895
19:48:37|0.94866
19:48:39|0.94839
19:48:39|0.94839
19:48:41|0.94839
19:48:42|0.94839
19:48:43|0.94839
19:48:44|0.94819
19:48:45|0.94868
19:48:46|0.94839
19:48:47|0.94839
19:48:48|0.94839
19:48:49|0.94876
19:48:50|0.94876
19:48:51|0.94876
19:48:52|0.94876
19:48:52|0.94876
19:48:53|0.9484
19:48:55|0.9484
19:48:56|0.94839
19:48:57|0.94839
19:48:58|0.94839
19:48:59|0.94839
19:49:00|0.94839
19:49:00|0.94839
19:49:01|0.94982
19:49:02|0.94982
19:49:04|0.94982
19:49:05|0.94934
19:49:06|0.94934
19:49:07|0.94934
19:49:08|0.94972
19:49:09|0.94931
19:49:10|0.94919
19:49:11|0.94919
19:49:12|0.94919
19:49:13|0.94907
19:49:14|0.94879
19:49:15|0.949
19:49:16|0.94876
19:49:17|0.94876
19:49:18|0.94876
19:49:19|0.94876
19:49:20|0.94857
19:49:21|0.94857
19:49:22|0.94857
19:49:23|0.94857
19:49:24|0.94857
19:49:25|0.94843
19:49:26|0.94843
19:49:28|0.94849
19:49:28|0.94849
19:49:30|0.94849
19:49:31|0.94849
19:49:32|0.94891
19:49:33|0.94895
19:49:34|0.94895
19:49:35|0.94844
19:49:36|0.9492
19:49:37|0.9492
19:49:39|0.9492
19:49:39|0.9492
19:49:40|0.9492
19:49:41|0.94809
19:49:42|0.94809
19:49:43|0.94809
19:49:44|0.94809
19:49:46|0.94809
19:49:46|0.94809
19:49:47|0.94847
19:49:48|0.94847
19:49:49|0.94847
19:49:51|0.94753
19:49:52|0.94821
19:49:53|0.94821
19:49:53|0.94982
19:49:55|0.94891
19:49:56|0.94891
19:49:56|0.94836
19:49:57|0.94836
19:49:58|0.94836
19:50:00|0.94748
19:50:00|0.9486
19:50:01|0.9486
19:50:03|0.9486
19:50:03|0.9486
19:50:04|0.9486
19:50:06|0.94769
19:50:07|0.9477
19:50:08|0.94759
19:50:08|0.94747
19:50:09|0.94827
19:50:11|0.94746
19:50:12|0.94746
19:50:13|0.94814
19:50:13|0.94746
19:50:14|0.94746
19:50:15|0.94746
19:50:16|0.94746
19:50:18|0.94697
19:50:19|0.94697
19:50:19|0.94697
19:50:21|0.94697
19:50:22|0.94697
19:50:22|0.94706
19:50:24|0.94706
19:50:24|0.94725
19:50:26|0.94725
19:50:26|0.94725
19:50:28|0.94726
19:50:30|0.94735
19:50:30|0.94735
19:50:32|0.947
19:50:33|0.94611
19:50:34|0.94611
19:50:35|0.94642
19:50:36|0.94734
19:50:37|0.94734
19:50:38|0.94734
19:50:39|0.94699
19:50:40|0.94699
19:50:41|0.94611
19:50:42|0.94594
19:50:43|0.94594
19:50:44|0.94557
19:50:45|0.94557
19:50:46|0.94609
19:50:47|0.94655
19:50:48|0.94655
19:50:49|0.94655
19:50:50|0.94682
19:50:51|0.94682
19:50:52|0.94638
19:50:53|0.94638
19:50:54|0.94638
19:50:55|0.94585
19:50:56|0.94585
19:50:57|0.94585
19:50:58|0.94585
19:50:59|0.94718
19:51:00|0.9466
19:51:01|0.9466
19:51:02|0.9466
19:51:03|0.94718
19:51:04|0.94718
19:51:05|0.94718
19:51:06|0.94718
19:51:07|0.94636
19:51:08|0.94636
19:51:09|0.94636
19:51:10|0.94636
19:51:11|0.94636
19:51:12|0.94711
19:51:13|0.94726
19:51:14|0.94726
19:51:15|0.94726
19:51:16|0.94726
19:51:17|0.94726
19:51:18|0.94784
19:51:20|0.94784
19:51:20|0.94735
19:51:21|0.94735
19:51:22|0.94735
19:51:23|0.94735
19:51:24|0.94735
19:51:25|0.94764
19:51:26|0.94764
19:51:27|0.94763
19:51:28|0.94765
19:51:30|0.94765
19:51:31|0.9466
19:51:32|0.9466
19:51:32|0.9466
19:51:33|0.9466
19:51:35|0.9466
19:51:35|0.9466
19:51:36|0.9466
19:51:38|0.9466
19:51:39|0.9466
19:51:40|0.9466
19:51:40|0.9466
19:51:42|0.9466
19:51:43|0.94737
19:51:44|0.94658
19:51:45|0.94658
19:51:45|0.94658
19:51:47|0.9466
19:51:47|0.9466
19:51:49|0.9466
19:51:50|0.9466
19:51:51|0.9466
19:51:51|0.94658
19:51:52|0.94658
19:51:54|0.94658
19:51:55|0.94658
19:51:55|0.9464
19:51:56|0.9464
19:51:58|0.94636
19:51:58|0.94679
19:52:00|0.94679
19:52:01|0.94679
19:52:02|0.94679
19:52:03|0.94679
19:52:04|0.947
19:52:05|0.947
19:52:06|0.947
19:52:07|0.94719
19:52:08|0.94719
19:52:09|0.94678
19:52:10|0.94661
19:52:11|0.94677
19:52:12|0.94677
19:52:13|0.94677
19:52:14|0.94677
19:52:15|0.94677
19:52:16|0.94677
19:52:17|0.94705
19:52:18|0.94705
19:52:19|0.94705
19:52:20|0.94705
19:52:21|0.94705
19:52:22|0.94705
19:52:23|0.94705
19:52:24|0.94705
19:52:25|0.94705
19:52:26|0.94739
19:52:27|0.94739
19:52:28|0.94739
19:52:29|0.94739
19:52:31|0.94739
19:52:31|0.94739
19:52:32|0.94739
19:52:33|0.94754
19:52:34|0.94754
19:52:35|0.94754
19:52:36|0.94754
19:52:38|0.9481
19:52:39|0.9481
19:52:40|0.94944
19:52:41|0.94944
19:52:42|0.94944
19:52:42|0.94944
19:52:44|0.94857
19:52:45|0.94857
19:52:46|0.94857
19:52:47|0.94857
19:52:48|0.94904
19:52:49|0.94904
19:52:50|0.94904
19:52:51|0.94904
19:52:52|0.94904
19:52:52|0.94838
19:52:54|0.94934
19:52:55|0.94909
19:52:56|0.94909
19:52:57|0.94936
19:52:58|0.94936
19:52:59|0.94877
19:53:00|0.94877
19:53:01|0.94946
19:53:02|0.94946
19:53:03|0.94946
19:53:04|0.94946
19:53:05|0.95038
19:53:06|0.95038
19:53:07|0.95038
19:53:08|0.95038
19:53:09|0.95038
19:53:10|0.95038
19:53:11|0.95046
19:53:12|0.95046
19:53:13|0.95046
19:53:14|0.95046
19:53:15|0.95046
19:53:16|0.95046
19:53:17|0.95046
19:53:18|0.95037
19:53:19|0.95037
19:53:20|0.95037
19:53:21|0.95037
19:53:22|0.95052
19:53:23|0.9507
19:53:24|0.9507
19:53:25|0.95105
19:53:26|0.95049
19:53:27|0.95049
19:53:28|0.95049
19:53:29|0.95113
19:53:30|0.95113
19:53:32|0.95134
19:53:32|0.95129
19:53:34|0.95129
19:53:35|0.95129
19:53:36|0.95211
19:53:37|0.95154
19:53:38|0.95153
19:53:39|0.95153
19:53:40|0.95244
19:53:41|0.95265
19:53:42|0.95281
19:53:43|0.95243
19:53:44|0.95243
19:53:45|0.95243
19:53:46|0.95256
19:53:47|0.95253
19:53:48|0.95253
19:53:49|0.95329
19:53:50|0.95329
19:53:51|0.95329
19:53:52|0.95388
19:53:53|0.95348
19:53:54|0.95338
19:53:55|0.95393
19:53:56|0.95393
19:53:57|0.95393
19:53:58|0.95393
19:53:59|0.95393
19:54:00|0.95393
19:54:01|0.9541
19:54:02|0.95413
19:54:03|0.95413
19:54:04|0.95413
19:54:05|0.95409
19:54:06|0.95348
19:54:07|0.95348
19:54:08|0.9541
19:54:10|0.95238
19:54:11|0.95238
19:54:11|0.95305
19:54:12|0.95348
19:54:13|0.95348
19:54:15|0.95348
19:54:15|0.95348
19:54:17|0.95348
19:54:17|0.95348
19:54:18|0.95348
19:54:20|0.95348
19:54:20|0.95348
19:54:21|0.95348
19:54:22|0.95348
19:54:23|0.95394
19:54:24|0.95394
19:54:25|0.95408
19:54:26|0.95408
19:54:27|0.95408
19:54:28|0.95408
19:54:30|0.95408
19:54:30|0.95412
19:54:32|0.95412
19:54:33|0.95402
19:54:35|0.95402
19:54:35|0.95402
19:54:36|0.95402
19:54:37|0.95421
19:54:38|0.95421
19:54:39|0.95421
19:54:40|0.95486
19:54:41|0.95486
19:54:42|0.95486
19:54:43|0.95486
19:54:44|0.95486
19:54:45|0.95573
19:54:46|0.95618
19:54:47|0.95564
19:54:49|0.95564
19:54:50|0.95642
19:54:51|0.95586
19:54:52|0.95653
19:54:52|0.95609
19:54:54|0.95609
19:54:55|0.95609
19:54:56|0.9557
19:54:57|0.9557
19:54:58|0.9557
19:54:59|0.95495
19:54:59|0.95495
19:55:00|0.95495
19:55:01|0.95496
19:55:03|0.95496
19:55:03|0.95496
19:55:05|0.95496
19:55:05|0.95465
19:55:06|0.95465
19:55:07|0.95465
19:55:08|0.95379
19:55:09|0.95379
19:55:10|0.95392
19:55:12|0.95392
19:55:12|0.95325
19:55:14|0.95325
19:55:14|0.95346
19:55:15|0.95346
19:55:16|0.95416
19:55:17|0.95385
19:55:18|0.95385
19:55:20|0.95387
19:55:20|0.95387
19:55:22|0.95416
19:55:22|0.95369
19:55:23|0.95369
19:55:25|0.95369
19:55:25|0.95369
19:55:26|0.95369
19:55:27|0.95396
19:55:29|0.95396
19:55:29|0.95396
19:55:31|0.95396
19:55:32|0.95396
19:55:33|0.95396
19:55:34|0.95423
19:55:35|0.95423
19:55:36|0.95423
19:55:37|0.95423
19:55:39|0.95423
19:55:40|0.95423
19:55:41|0.95422
19:55:41|0.95422
19:55:43|0.95411
19:55:44|0.95411
19:55:45|0.95411
19:55:45|0.95411
19:55:46|0.95445
19:55:47|0.95445
19:55:48|0.95445
19:55:50|0.95445
19:55:51|0.95475
19:55:52|0.95475
19:55:53|0.95475
19:55:54|0.95475
19:55:55|0.95475
19:55:56|0.95483
19:55:57|0.95424
19:55:58|0.95424
19:55:59|0.95424
19:56:00|0.95441
19:56:01|0.95462
19:56:02|0.95462
19:56:02|0.95462
19:56:04|0.95462
19:56:04|0.95331
19:56:05|0.95323
19:56:07|0.95274
19:56:08|0.95274
19:56:09|0.95336
19:56:10|0.95336
19:56:11|0.95336
19:56:12|0.95336
19:56:13|0.95274
19:56:14|0.95274
19:56:15|0.95249
19:56:16|0.95249
19:56:17|0.95249
19:56:18|0.95249
19:56:19|0.95249
19:56:20|0.95249
19:56:21|0.95249
19:56:22|0.95249
19:56:23|0.95249
19:56:24|0.95249
19:56:25|0.95249
19:56:26|0.95249
19:56:27|0.95272
19:56:28|0.95272
19:56:29|0.95272
19:56:30|0.953
19:56:31|0.953
19:56:32|0.953
19:56:33|0.953
19:56:34|0.953
19:56:35|0.953
19:56:37|0.953
19:56:37|0.953
19:56:38|0.953
19:56:39|0.95339
19:56:40|0.95339
19:56:41|0.95327
19:56:42|0.95327
19:56:43|0.95327
19:56:44|0.95327
19:56:45|0.95327
19:56:46|0.95327
19:56:47|0.95327
19:56:48|0.95327
19:56:49|0.95327
19:56:51|0.95327
19:56:51|0.95327
19:56:52|0.95249
19:56:53|0.95249
19:56:55|0.95249
19:56:56|0.95277
19:56:57|0.9521
19:56:58|0.9521
19:56:58|0.9521
19:56:59|0.9521
19:57:01|0.9521
19:57:01|0.9521
19:57:03|0.95209
19:57:03|0.95209
19:57:05|0.95209
19:57:05|0.9521
19:57:06|0.952
19:57:07|0.952
19:57:09|0.952
19:57:09|0.952
19:57:10|0.952
19:57:11|0.95236
19:57:12|0.95236
19:57:14|0.95236
19:57:14|0.952
19:57:16|0.952
19:57:16|0.952
19:57:17|0.952
19:57:18|0.952
19:57:19|0.9523
19:57:20|0.9523
19:57:21|0.9523
19:57:23|0.9523
19:57:23|0.9523
19:57:25|0.9523
19:57:25|0.9523
19:57:26|0.9523
19:57:27|0.95201
19:57:28|0.95201
19:57:29|0.95205
19:57:31|0.95205
19:57:32|0.95303
19:57:33|0.95303
19:57:33|0.9528
19:57:35|0.9528
19:57:37|0.9528
19:57:37|0.9528
19:57:39|0.9528
19:57:40|0.9528
19:57:41|0.9528
19:57:42|0.9528
19:57:42|0.9528
19:57:44|0.95277
19:57:44|0.95277
19:57:46|0.95277
19:57:47|0.95277
19:57:48|0.95277
19:57:49|0.95277
19:57:50|0.95277
19:57:51|0.95277
19:57:52|0.95277
19:57:53|0.95277
19:57:54|0.95277
19:57:55|0.95277
19:57:56|0.95277
19:57:57|0.95277
19:57:58|0.95277
19:57:59|0.95277
19:58:00|0.95277
19:58:01|0.95277
19:58:02|0.95277
19:58:03|0.95277
19:58:04|0.95222
19:58:05|0.952
19:58:06|0.95175
19:58:07|0.95175
19:58:08|0.95175
19:58:09|0.95175
19:58:10|0.95167
19:58:11|0.95167
19:58:12|0.95167
19:58:13|0.95167
19:58:14|0.95167
19:58:15|0.95188
19:58:16|0.95176
19:58:17|0.95176
19:58:18|0.95193
19:58:19|0.95177
19:58:20|0.95177
19:58:21|0.95177
19:58:22|0.95176
19:58:23|0.95176
19:58:24|0.95176
19:58:25|0.95232
19:58:26|0.95232
19:58:27|0.95232
19:58:28|0.95173
19:58:29|0.95173
19:58:30|0.95173
19:58:31|0.95173
19:58:32|0.95173
19:58:33|0.95173
19:58:34|0.95173
19:58:35|0.95173
19:58:37|0.95173
19:58:37|0.95173
19:58:39|0.95173
19:58:40|0.95173
19:58:41|0.95173
19:58:42|0.95173
19:58:43|0.95173
19:58:44|0.95173
19:58:45|0.95173
19:58:46|0.95173
19:58:47|0.95173
19:58:48|0.95172
19:58:49|0.95172
19:58:50|0.95193
19:58:51|0.95193
19:58:52|0.95193
19:58:53|0.95193
19:58:54|0.95193
19:58:55|0.95193
19:58:56|0.95193
19:58:57|0.95193
19:58:58|0.95193
19:58:59|0.9527
19:59:00|0.9527
19:59:01|0.9527
19:59:02|0.9527
19:59:03|0.9527
19:59:04|0.9527
19:59:05|0.9527
19:59:06|0.9527
19:59:07|0.95265
19:59:08|0.95265
19:59:09|0.95265
19:59:11|0.95269
19:59:11|0.9527
19:59:12|0.9527
19:59:13|0.9527
19:59:14|0.9527
19:59:15|0.95238
19:59:16|0.95238
19:59:17|0.95238
19:59:19|0.95238
19:59:19|0.9527
19:59:20|0.9527
19:59:21|0.9527
19:59:22|0.9527
19:59:23|0.9527
19:59:24|0.9527
19:59:25|0.9527
19:59:26|0.9527
19:59:27|0.9527
19:59:28|0.9527
19:59:29|0.9527
19:59:30|0.9527
19:59:31|0.9527
19:59:32|0.9527
19:59:33|0.9527
19:59:34|0.9527
19:59:35|0.9527
19:59:37|0.9527
19:59:38|0.9527
19:59:39|0.9527
19:59:41|0.95284
19:59:41|0.95284
19:59:42|0.95284
19:59:43|0.95284
19:59:44|0.95245
19:59:45|0.95245
19:59:46|0.95255
19:59:47|0.95255
19:59:48|0.95255
19:59:49|0.95284
19:59:50|0.95284
19:59:51|0.95327
19:59:52|0.95327
19:59:53|0.95327
19:59:54|0.95327
19:59:55|0.95327
19:59:57|0.95327
19:59:58|0.95326
19:59:59|0.95326
19:59:59|0.95326
20:00:01|0.95326
20:00:02|0.95326
20:00:03|0.9527
20:00:04|0.95269
20:00:05|0.95222
20:00:06|0.95222
20:00:07|0.95222
20:00:08|0.95222
20:00:08|0.95184
20:00:10|0.95184
20:00:11|0.95184
20:00:12|0.95174
20:00:12|0.95216
20:00:14|0.95216
20:00:15|0.95216
20:00:15|0.95216
20:00:17|0.95215
20:00:17|0.95215
20:00:19|0.95215
20:00:20|0.95353
20:00:21|0.95347
20:00:22|0.95347
20:00:23|0.95347
20:00:24|0.95347
20:00:25|0.95347
20:00:26|0.95356
20:00:27|0.95356
20:00:28|0.95356
20:00:29|0.95342
20:00:29|0.95355
20:00:31|0.95355
20:00:31|0.95355
20:00:33|0.95355
20:00:33|0.95348
20:00:34|0.95348
20:00:35|0.95327
20:00:36|0.95327
20:00:38|0.95352
20:00:39|0.95352
20:00:40|0.95352
20:00:41|0.95352
20:00:42|0.95352
20:00:43|0.95352
20:00:44|0.95352
20:00:46|0.95352
20:00:46|0.95352
20:00:47|0.95352
20:00:48|0.95303
20:00:49|0.95303
20:00:50|0.95303
20:00:51|0.95303
20:00:52|0.95303
20:00:53|0.95303
20:00:54|0.95303
20:00:55|0.95303
20:00:56|0.95303
20:00:57|0.95303
20:00:58|0.95303
20:00:59|0.95303
20:01:00|0.95363
20:01:01|0.95363
20:01:02|0.95363
20:01:03|0.95363
20:01:04|0.95363
20:01:05|0.95347
20:01:06|0.9539
20:01:07|0.95415
20:01:08|0.95415
20:01:09|0.95415
20:01:10|0.95502
20:01:11|0.95502
20:01:12|0.95502
20:01:13|0.95421
20:01:14|0.95436
20:01:15|0.95427
20:01:16|0.95469
20:01:17|0.95466
20:01:18|0.95472
20:01:19|0.95514
20:01:20|0.95502
20:01:21|0.9553
20:01:22|0.9553
20:01:23|0.9553
20:01:25|0.95558
20:01:26|0.95557
20:01:27|0.95557
20:01:27|0.95557
20:01:29|0.95596
20:01:30|0.95596
20:01:31|0.95588
20:01:32|0.95588
20:01:33|0.9559
20:01:34|0.95618
20:01:35|0.95618
20:01:36|0.95583
20:01:37|0.95583
20:01:38|0.95583
20:01:40|0.95583
20:01:41|0.95583
20:01:42|0.95583
20:01:42|0.95643
20:01:44|0.95643
20:01:46|0.95643
20:01:46|0.95643
20:01:47|0.95616
20:01:48|0.95558
20:01:49|0.95558
20:01:50|0.95558
20:01:51|0.95517
20:01:52|0.95517
20:01:53|0.95517
20:01:54|0.9556
20:01:55|0.95517
20:01:56|0.95517
20:01:57|0.9557
20:01:58|0.9557
20:01:59|0.9557
20:02:00|0.9557
20:02:01|0.9557
20:02:02|0.9557
20:02:03|0.95591
20:02:04|0.95593
20:02:05|0.95593
20:02:06|0.9563
20:02:07|0.95645
20:02:08|0.95655
20:02:09|0.95655
20:02:10|0.95658
20:02:11|0.95658
20:02:12|0.95658
20:02:13|0.95656
20:02:14|0.95698
20:02:15|0.95698
20:02:16|0.95644
20:02:17|0.9567
20:02:18|0.9567
20:02:19|0.95692
20:02:20|0.95692
20:02:21|0.95644
20:02:22|0.95644
20:02:23|0.95646
20:02:24|0.95653
20:02:25|0.95653
20:02:26|0.95653
20:02:27|0.95653
20:02:28|0.95653
20:02:29|0.95692
20:02:30|0.95692
20:02:31|0.95692
20:02:32|0.95692
20:02:33|0.95692
20:02:34|0.95692
20:02:35|0.95692
20:02:36|0.95692
20:02:37|0.95692
20:02:38|0.95692
20:02:40|0.95692
20:02:41|0.95692
20:02:42|0.95652
20:02:43|0.95652
20:02:45|0.95596
20:02:45|0.95596
20:02:46|0.95596
20:02:47|0.95653
20:02:48|0.95581
20:02:49|0.95581
20:02:50|0.95581
20:02:51|0.95603
20:02:52|0.95603
20:02:53|0.95653
20:02:55|0.95632
20:02:56|0.95632
20:02:57|0.95632
20:02:57|0.95632
20:02:58|0.95632
20:03:00|0.95665
20:03:01|0.95665
20:03:02|0.95665
20:03:03|0.95665
20:03:03|0.95665
20:03:05|0.95665
20:03:06|0.95666
20:03:06|0.95666
20:03:07|0.95667
20:03:09|0.95667
20:03:10|0.95667
20:03:10|0.95667
20:03:11|0.95685
20:03:13|0.95695
20:03:13|0.95671
20:03:15|0.95672
20:03:15|0.95672
20:03:17|0.95672
20:03:17|0.95672
20:03:19|0.95668
20:03:19|0.95668
20:03:20|0.95668
20:03:22|0.95668
20:03:22|0.95668
20:03:23|0.95675
20:03:25|0.95675
20:03:26|0.95675
20:03:27|0.95692
20:03:27|0.95697
20:03:28|0.95698
20:03:30|0.95687
20:03:30|0.95682
20:03:32|0.95682
20:03:32|0.95682
20:03:34|0.95672
20:03:34|0.95592
20:03:35|0.95581
20:03:37|0.95583
20:03:37|0.95579
20:03:38|0.95579
20:03:39|0.95579
20:03:41|0.95579
20:03:42|0.95607
20:03:44|0.95553
20:03:44|0.95553
20:03:45|0.95553
20:03:46|0.95553
20:03:47|0.95553
20:03:48|0.95553
20:03:49|0.95553
20:03:50|0.95553
20:03:51|0.95553
20:03:53|0.95553
20:03:54|0.95553
20:03:54|0.95553
20:03:56|0.95553
20:03:57|0.95529
20:03:58|0.95529
20:03:59|0.95535
20:03:59|0.95536
20:04:00|0.95613
20:04:01|0.9558
20:04:02|0.9558
20:04:03|0.9558
20:04:05|0.9558
20:04:05|0.9558
20:04:06|0.95627
20:04:08|0.95627
20:04:08|0.95627
20:04:09|0.95542
20:04:11|0.95493
20:04:12|0.95493
20:04:13|0.95493
20:04:14|0.95439
20:04:15|0.95455
20:04:16|0.95455
20:04:17|0.95609
20:04:17|0.95484
20:04:19|0.95484
20:04:20|0.95484
20:04:21|0.95484
20:04:22|0.95485
20:04:22|0.95485
20:04:23|0.95485
20:04:25|0.95485
20:04:26|0.95485
20:04:26|0.95485
20:04:28|0.95485
20:04:29|0.95485
20:04:29|0.95485
20:04:31|0.95485
20:04:32|0.95551
20:04:33|0.95551
20:04:34|0.95551
20:04:35|0.95551
20:04:36|0.95551
20:04:37|0.95486
20:04:38|0.95486
20:04:39|0.95486
20:04:40|0.95449
20:04:41|0.95442
20:04:42|0.95442
20:04:44|0.95442
20:04:45|0.95442
20:04:46|0.95425
20:04:47|0.95425
20:04:49|0.95425
20:04:49|0.95384
20:04:50|0.95384
20:04:51|0.95464
20:04:53|0.95452
20:04:54|0.95452
20:04:55|0.95452
20:04:56|0.95452
20:04:57|0.95452
20:04:58|0.95452
20:04:59|0.95452
20:05:00|0.95452
20:05:01|0.95452
20:05:02|0.95388
20:05:03|0.95441
20:05:03|0.95441
20:05:05|0.95441
20:05:05|0.95441
20:05:07|0.95441
20:05:08|0.95375
20:05:09|0.95375
20:05:10|0.95378
20:05:11|0.95378
20:05:12|0.95361
20:05:13|0.95361
20:05:13|0.95408
20:05:15|0.95408
20:05:15|0.95408
20:05:17|0.95406
20:05:17|0.95406
20:05:18|0.95391
20:05:20|0.95391
20:05:21|0.9539
20:05:22|0.9539
20:05:22|0.9539
20:05:24|0.9539
20:05:24|0.95406
20:05:26|0.95406
20:05:27|0.95406
20:05:28|0.95406
20:05:28|0.95406
20:05:30|0.95406
20:05:31|0.95406
20:05:31|0.9541
20:05:32|0.95406
20:05:34|0.95406
20:05:35|0.95406
20:05:36|0.95406
20:05:37|0.95406
20:05:37|0.95406
20:05:39|0.95406
20:05:40|0.95406
20:05:40|0.95406
20:05:42|0.95335
20:05:43|0.95379
20:05:43|0.95373
20:05:45|0.95373
20:05:47|0.95373
20:05:47|0.95373
20:05:48|0.95314
20:05:49|0.95314
20:05:51|0.95314
20:05:51|0.95337
20:05:52|0.95337
20:05:53|0.95337
20:05:54|0.95337
20:05:55|0.95337
20:05:57|0.95337
20:05:58|0.95337
20:05:58|0.95337
20:06:00|0.95317
20:06:01|0.95317
20:06:02|0.95317
20:06:03|0.95351
20:06:04|0.95351
20:06:06|0.9542
20:06:06|0.9542
20:06:07|0.95452
20:06:08|0.95452
20:06:09|0.95443
20:06:10|0.95458
20:06:11|0.95458
20:06:12|0.95458
20:06:13|0.95458
20:06:14|0.95458
20:06:16|0.95403
20:06:17|0.95403
20:06:18|0.95403
20:06:19|0.95403
20:06:19|0.95425
20:06:20|0.95426
20:06:21|0.95426
20:06:23|0.95426
20:06:24|0.95426
20:06:25|0.95421
20:06:25|0.95421
20:06:26|0.95421
20:06:27|0.95421
20:06:29|0.95421
20:06:30|0.95421
20:06:30|0.95421
20:06:31|0.95444
20:06:32|0.95444
20:06:33|0.95444
20:06:34|0.95444
20:06:36|0.95444
20:06:36|0.95444
20:06:38|0.95444
20:06:39|0.95409
20:06:39|0.95409
20:06:40|0.95409
20:06:41|0.95409
20:06:42|0.95409
20:06:44|0.95409
20:06:45|0.95409
20:06:45|0.95409
20:06:47|0.95409
20:06:49|0.95409
20:06:49|0.95409
20:06:50|0.95409
20:06:51|0.95409
20:06:52|0.95409
20:06:53|0.95409
20:06:54|0.95409
20:06:55|0.95409
20:06:56|0.95409
20:06:57|0.95409
20:06:58|0.95424
20:07:00|0.95424
20:07:00|0.95424
20:07:01|0.95424
20:07:03|0.95424
20:07:04|0.95424
20:07:05|0.95424
20:07:05|0.95424
20:07:07|0.95379
20:07:07|0.95379
20:07:08|0.95379
20:07:10|0.95379
20:07:11|0.95379
20:07:11|0.95379
20:07:13|0.95379
20:07:13|0.95379
20:07:14|0.95379
20:07:16|0.95379
20:07:16|0.95424
20:07:17|0.95424
20:07:18|0.95424
20:07:19|0.95435
20:07:21|0.95454
20:07:21|0.95454
20:07:22|0.95454
20:07:24|0.95454
20:07:25|0.95454
20:07:26|0.95454
20:07:26|0.95454
20:07:27|0.95454
20:07:28|0.95454
20:07:29|0.95454
20:07:30|0.95454
20:07:31|0.95454
20:07:33|0.95454
20:07:33|0.95413
20:07:35|0.95413
20:07:36|0.95413
20:07:37|0.95413
20:07:37|0.95413
20:07:38|0.95413
20:07:39|0.95413
20:07:40|0.95413
20:07:42|0.95413
20:07:42|0.95453
20:07:43|0.95453
20:07:44|0.9547
20:07:46|0.9547
20:07:47|0.9547
20:07:48|0.9547
20:07:49|0.9547
20:07:50|0.9547
20:07:51|0.9547
20:07:52|0.9547
20:07:53|0.95492
20:07:54|0.95492
20:07:55|0.95492
20:07:56|0.95492
20:07:57|0.95492
20:07:58|0.95492
20:07:59|0.95492
20:08:00|0.95492
20:08:01|0.95492
20:08:02|0.95497
20:08:03|0.95497
20:08:04|0.95497
20:08:05|0.95497
20:08:06|0.95454
20:08:07|0.95485
20:08:08|0.95485
20:08:09|0.95485
20:08:10|0.95485
20:08:11|0.95502
20:08:12|0.95502
20:08:13|0.95502
20:08:14|0.95524
20:08:15|0.95533
20:08:16|0.95533
20:08:17|0.95514
20:08:18|0.95514
20:08:19|0.95514
20:08:20|0.95514
20:08:21|0.95514
20:08:22|0.95514
20:08:23|0.95514
20:08:24|0.95514
20:08:25|0.95514
20:08:26|0.95514
20:08:27|0.95514
20:08:28|0.95514
20:08:29|0.95514
20:08:30|0.95514
20:08:31|0.95514
20:08:32|0.95492
20:08:33|0.95492
20:08:34|0.95476
20:08:35|0.95422
20:08:36|0.95422
20:08:37|0.95422
20:08:38|0.95422
20:08:39|0.95422
20:08:40|0.95422
20:08:41|0.95422
20:08:42|0.95422
20:08:43|0.95476
20:08:44|0.95476
20:08:45|0.95476
20:08:47|0.95476
20:08:47|0.95476
20:08:49|0.95476
20:08:50|0.95476
20:08:51|0.95476
20:08:52|0.95476
20:08:53|0.95519
20:08:54|0.95519
20:08:55|0.95519
20:08:56|0.95519
20:08:57|0.95519
20:08:57|0.95519
20:08:59|0.95519
20:09:00|0.95519
20:09:01|0.95519
20:09:02|0.95519
20:09:03|0.95519
20:09:04|0.95519
20:09:05|0.9552
20:09:06|0.9552
20:09:08|0.9552
20:09:08|0.9552
20:09:09|0.955
20:09:10|0.955
20:09:11|0.955
20:09:12|0.955
20:09:13|0.955
20:09:14|0.95465
20:09:15|0.95465
20:09:16|0.95461
20:09:17|0.95495
20:09:18|0.95495
20:09:19|0.95495
20:09:20|0.95495
20:09:21|0.95495
20:09:22|0.95495
20:09:23|0.95495
20:09:24|0.95495
20:09:25|0.95495
20:09:26|0.95495
20:09:27|0.95495
20:09:28|0.95495
20:09:29|0.95517
20:09:30|0.95517
20:09:31|0.95517
20:09:32|0.95517
20:09:33|0.95517
20:09:34|0.95517
20:09:35|0.95517
20:09:36|0.9552
20:09:37|0.9552
20:09:38|0.9552
20:09:39|0.95509
20:09:40|0.9552
20:09:41|0.9552
20:09:42|0.9552
20:09:43|0.95505
20:09:44|0.95521
20:09:46|0.95521
20:09:47|0.95521
20:09:48|0.95521
20:09:49|0.9554
20:09:50|0.95541
20:09:51|0.95541
20:09:52|0.95541
20:09:53|0.95517
20:09:54|0.95517
20:09:55|0.95517
20:09:56|0.95517
20:09:57|0.95517
20:09:58|0.95517
20:09:59|0.95517
20:09:59|0.95517
20:10:00|0.95517
20:10:02|0.95517
20:10:03|0.95517
20:10:04|0.95516
20:10:04|0.95516
20:10:06|0.95516
20:10:06|0.95516
20:10:08|0.95515
20:10:08|0.95515
20:10:09|0.95515
20:10:11|0.95515
20:10:11|0.95515
20:10:13|0.95515
20:10:14|0.95516
20:10:15|0.9553
20:10:15|0.9553
20:10:17|0.9553
20:10:17|0.95516
20:10:19|0.95516
20:10:19|0.95516
20:10:20|0.95516
20:10:21|0.95516
20:10:23|0.95516
20:10:23|0.95516
20:10:25|0.95531
20:10:26|0.95531
20:10:26|0.95531
20:10:28|0.95531
20:10:28|0.95531
20:10:30|0.95531
20:10:30|0.95531
20:10:31|0.95531
20:10:32|0.95503
20:10:34|0.95521
20:10:34|0.95521
20:10:35|0.95521
20:10:36|0.95521
20:10:37|0.95575
20:10:38|0.95576
20:10:39|0.95576
20:10:41|0.95576
20:10:41|0.95576
20:10:42|0.95576
20:10:43|0.95576
20:10:44|0.95576
20:10:45|0.95554
20:10:47|0.95554
20:10:48|0.9557
20:10:49|0.95544
20:10:50|0.95544
20:10:51|0.95544
20:10:52|0.95544
20:10:53|0.95544
20:10:53|0.95544
20:10:55|0.95544
20:10:56|0.95544
20:10:57|0.95544
20:10:58|0.95544
20:10:59|0.95544
20:11:00|0.95544
20:11:00|0.95544
20:11:02|0.95544
20:11:02|0.9555
20:11:04|0.9555
20:11:05|0.9555
20:11:06|0.9555
20:11:07|0.9555
20:11:08|0.9555
20:11:09|0.9555
20:11:09|0.9555
20:11:11|0.9555
20:11:11|0.9555
20:11:13|0.9555
20:11:14|0.9555
20:11:15|0.9555
20:11:16|0.95553
20:11:17|0.95542
20:11:18|0.95542
20:11:19|0.95542
20:11:20|0.95542
20:11:21|0.95536
20:11:23|0.95536
20:11:23|0.95536
20:11:24|0.95536
20:11:25|0.95536
20:11:26|0.95536
20:11:27|0.95536
20:11:29|0.95536
20:11:29|0.95536
20:11:30|0.95536
20:11:32|0.95536
20:11:32|0.95536
20:11:34|0.95536
20:11:34|0.95536
20:11:36|0.95536
20:11:36|0.95536
20:11:37|0.95536
20:11:38|0.95536
20:11:39|0.95536
20:11:40|0.95536
20:11:41|0.95582
20:11:42|0.95582
20:11:43|0.95582
20:11:44|0.95582
20:11:45|0.95584
20:11:46|0.95584
20:11:47|0.95584
20:11:49|0.95584
20:11:50|0.95584
20:11:52|0.95584
20:11:52|0.95584
20:11:54|0.95584
20:11:55|0.956
20:11:56|0.95613
20:11:57|0.95613
20:11:58|0.95613
20:11:59|0.95613
20:12:00|0.95613
20:12:01|0.95613
20:12:01|0.95613
20:12:03|0.95613
20:12:04|0.95613
20:12:05|0.95613
20:12:06|0.95613
20:12:07|0.95613
20:12:08|0.95613
20:12:09|0.95542
20:12:10|0.95516
20:12:11|0.95528
20:12:11|0.95528
20:12:13|0.95528
20:12:13|0.95528
20:12:15|0.955
20:12:16|0.95495
20:12:17|0.95495
20:12:18|0.95529
20:12:19|0.95529
20:12:20|0.95529
20:12:21|0.95529
20:12:22|0.95495
20:12:23|0.95495
20:12:24|0.95495
20:12:25|0.95495
20:12:26|0.95495
20:12:27|0.95495
20:12:28|0.95495
20:12:29|0.95495
20:12:30|0.95546
20:12:31|0.95546
20:12:32|0.95546
20:12:33|0.95546
20:12:34|0.95541
20:12:35|0.95593
20:12:36|0.95593
20:12:37|0.95593
20:12:38|0.95529
20:12:39|0.95529
20:12:40|0.95529
20:12:41|0.95529
20:12:42|0.95527
20:12:43|0.95527
20:12:44|0.95527
20:12:45|0.95527
20:12:46|0.95527
20:12:47|0.95544
20:12:48|0.95544
20:12:50|0.95544
20:12:51|0.95544
20:12:52|0.95595
20:12:53|0.95595
20:12:54|0.95595
20:12:55|0.95595
20:12:56|0.95595
20:12:58|0.95595
20:12:58|0.95595
20:12:59|0.95595
20:13:00|0.95595
20:13:01|0.95595
20:13:02|0.95595
20:13:03|0.95595
20:13:04|0.95595
20:13:05|0.95595
20:13:06|0.95595
20:13:07|0.95595
20:13:08|0.95595
20:13:09|0.95595
20:13:10|0.95595
20:13:11|0.95595
20:13:12|0.95595
20:13:13|0.95595
20:13:14|0.95534
20:13:15|0.95534
20:13:16|0.95534
20:13:17|0.95534
20:13:18|0.95534
20:13:19|0.95534
20:13:20|0.95568
20:13:21|0.95568
20:13:22|0.95568
20:13:23|0.95568
20:13:24|0.95568
20:13:25|0.95568
20:13:26|0.95568
20:13:27|0.95568
20:13:28|0.95568
20:13:29|0.95568
20:13:30|0.95568
20:13:31|0.95568
20:13:32|0.95568
20:13:33|0.95568
20:13:34|0.95568
20:13:35|0.95568
20:13:36|0.95568
20:13:37|0.95568
20:13:38|0.95554
20:13:39|0.95554
20:13:40|0.95554
20:13:41|0.95554
20:13:42|0.95554
20:13:43|0.95554
20:13:44|0.95554
20:13:45|0.95554
20:13:46|0.95554
20:13:47|0.95554
20:13:49|0.95554
20:13:49|0.95554
20:13:51|0.95554
20:13:52|0.95583
20:13:53|0.95583
20:13:54|0.95583
20:13:55|0.95583
20:13:56|0.95583
20:13:57|0.956
20:13:58|0.956
20:13:59|0.956
20:14:00|0.956
20:14:01|0.956
20:14:02|0.956
20:14:03|0.956
20:14:04|0.956
20:14:05|0.956
20:14:07|0.956
20:14:07|0.956
20:14:08|0.956
20:14:09|0.956
20:14:10|0.956
20:14:11|0.956
20:14:12|0.956
20:14:13|0.956
20:14:14|0.956
20:14:15|0.95589
20:14:16|0.9561
20:14:17|0.95581
20:14:18|0.95579
20:14:19|0.95599
20:14:21|0.95599
20:14:21|0.95599
20:14:22|0.95554
20:14:23|0.95554
20:14:25|0.95588
20:14:25|0.95588
20:14:26|0.95588
20:14:27|0.95588
20:14:28|0.95588
20:14:29|0.95588
20:14:30|0.95588
20:14:31|0.95588
20:14:32|0.95587
20:14:33|0.95587
20:14:34|0.9561
20:14:35|0.9561
20:14:37|0.9561
20:14:38|0.9561
20:14:38|0.9561
20:14:40|0.9561
20:14:40|0.9561
20:14:42|0.9561
20:14:43|0.9561
20:14:43|0.95659
20:14:45|0.95651
20:14:46|0.95651
20:14:46|0.95651
20:14:48|0.95651
20:14:49|0.95651
20:14:49|0.95651
20:14:51|0.95639
20:14:52|0.95639
20:14:54|0.95639
20:14:54|0.95666
20:14:55|0.95666
20:14:56|0.95666
20:14:57|0.95666
20:14:58|0.95666
20:14:59|0.95666
20:15:00|0.95628
20:15:02|0.95628
20:15:03|0.95628
20:15:04|0.95628
20:15:05|0.95623
20:15:06|0.95623
20:15:07|0.9554
20:15:07|0.9554
20:15:08|0.9554
20:15:10|0.95614
20:15:10|0.95614
20:15:11|0.95614
20:15:12|0.95614
20:15:14|0.95614
20:15:15|0.95614
20:15:15|0.95614
20:15:17|0.95571
20:15:18|0.9559
20:15:18|0.95453
20:15:19|0.95453
20:15:20|0.95578
20:15:21|0.95578
20:15:22|0.95578
20:15:23|0.95578
20:15:24|0.95578
20:15:26|0.95578
20:15:27|0.95578
20:15:27|0.95578
20:15:28|0.95578
20:15:30|0.95518
20:15:30|0.95518
20:15:31|0.95518
20:15:33|0.95518
20:15:33|0.95477
20:15:35|0.95477
20:15:35|0.95477
20:15:36|0.95477
20:15:37|0.95429
20:15:38|0.95371
20:15:39|0.95375
20:15:40|0.95375
20:15:41|0.95375
20:15:43|0.95375
20:15:43|0.95375
20:15:44|0.95375
20:15:45|0.95375
20:15:47|0.95375
20:15:47|0.95375
20:15:49|0.95375
20:15:49|0.95319
20:15:50|0.95355
20:15:52|0.9532
20:15:53|0.9532
20:15:54|0.95304
20:15:55|0.95304
20:15:57|0.95304
20:15:57|0.95304
20:15:58|0.95229
20:16:00|0.95229
20:16:00|0.95229
20:16:02|0.95262
20:16:03|0.95262
20:16:03|0.95262
20:16:05|0.95262
20:16:06|0.95262
20:16:07|0.95262
20:16:07|0.95262
20:16:08|0.95262
20:16:10|0.95223
20:16:10|0.95223
20:16:11|0.95223
20:16:12|0.95223
20:16:13|0.95146
20:16:14|0.95182
20:16:15|0.95095
20:16:17|0.95095
20:16:17|0.95095
20:16:18|0.95095
20:16:20|0.95168
20:16:20|0.95168
20:16:22|0.95168
20:16:23|0.95168
20:16:23|0.95144
20:16:24|0.95144
20:16:25|0.95144
20:16:26|0.95144
20:16:27|0.95144
20:16:28|0.95144
20:16:30|0.95144
20:16:31|0.95144
20:16:32|0.95144
20:16:33|0.95144
20:16:34|0.951
20:16:34|0.951
20:16:36|0.951
20:16:37|0.95081
20:16:38|0.95081
20:16:39|0.95081
20:16:40|0.95049
20:16:41|0.95092
20:16:42|0.95092
20:16:43|0.95084
20:16:44|0.95084
20:16:45|0.95084
20:16:46|0.95084
20:16:47|0.95084
20:16:48|0.95084
20:16:48|0.95084
20:16:50|0.95084
20:16:51|0.95078
20:16:52|0.95078
20:16:53|0.9514
20:16:54|0.9514
20:16:56|0.9514
20:16:56|0.9514
20:16:58|0.9514
20:16:59|0.95188
20:17:00|0.95188
20:17:01|0.95188
20:17:02|0.95188
20:17:03|0.95188
20:17:04|0.95188
20:17:04|0.95188
20:17:06|0.95188
20:17:07|0.95188
20:17:08|0.95188
20:17:09|0.95188
20:17:10|0.95188
20:17:11|0.95188
20:17:12|0.95188
20:17:12|0.95188
20:17:14|0.95188
20:17:15|0.95188
20:17:16|0.95188
20:17:17|0.95188
20:17:18|0.95178
20:17:18|0.95188
20:17:20|0.95188
20:17:21|0.95219
20:17:22|0.95219
20:17:23|0.95219
20:17:24|0.95219
20:17:25|0.95219
20:17:26|0.95219
20:17:27|0.95219
20:17:28|0.95219
20:17:29|0.95219
20:17:30|0.95219
20:17:31|0.95219
20:17:32|0.95219
20:17:33|0.95219
20:17:34|0.95219
20:17:35|0.95219
20:17:36|0.95219
20:17:37|0.95219
20:17:38|0.95219
20:17:39|0.95219
20:17:40|0.95219
20:17:41|0.95219
20:17:42|0.95219
20:17:44|0.95219
20:17:44|0.95219
20:17:45|0.95219
20:17:46|0.95215
20:17:47|0.95215
20:17:48|0.95217
20:17:49|0.95217
20:17:50|0.95215
20:17:51|0.95215
20:17:52|0.95188
20:17:54|0.95188
20:17:55|0.95188
20:17:55|0.95188
20:17:57|0.95169
20:17:57|0.95169
20:17:58|0.95169
20:18:00|0.95169
20:18:01|0.95169
20:18:02|0.95169
20:18:02|0.95169
20:18:03|0.95169
20:18:05|0.95169
20:18:05|0.95169
20:18:07|0.95169
20:18:07|0.95169
20:18:09|0.95195
20:18:10|0.95195
20:18:10|0.95195
20:18:12|0.95195
20:18:12|0.95195
20:18:14|0.95195
20:18:15|0.95195
20:18:16|0.95195
20:18:17|0.95195
20:18:18|0.95195
20:18:18|0.95195
20:18:20|0.95195
20:18:20|0.95195
20:18:21|0.95195
20:18:22|0.95195
20:18:23|0.95195
20:18:24|0.95195
20:18:26|0.95195
20:18:27|0.95195
20:18:27|0.95195
20:18:28|0.95266
20:18:30|0.95266
20:18:31|0.95195
20:18:32|0.95195
20:18:32|0.95195
20:18:33|0.95195
20:18:34|0.95195
20:18:35|0.95195
20:18:36|0.95195
20:18:37|0.95195
20:18:39|0.95195
20:18:39|0.95195
20:18:40|0.95195
20:18:41|0.95195
20:18:42|0.95195
20:18:43|0.95195
20:18:44|0.95195
20:18:45|0.95195
20:18:46|0.95189
20:18:47|0.95189
20:18:48|0.95189
20:18:49|0.95189
20:18:50|0.95189
20:18:52|0.95189
20:18:53|0.95189
20:18:53|0.95189
20:18:55|0.95189
20:18:56|0.95189
20:18:58|0.95189
20:18:58|0.95189
20:18:59|0.95189
20:19:00|0.95189
20:19:01|0.95189
20:19:02|0.95189
20:19:03|0.95189
20:19:04|0.9511
20:19:05|0.95095
20:19:06|0.95095
20:19:07|0.95195
20:19:08|0.95195
20:19:09|0.95195
20:19:10|0.95195
20:19:11|0.95195
20:19:12|0.95195
20:19:13|0.95195
20:19:14|0.95144
20:19:16|0.95144
20:19:16|0.95154
20:19:17|0.95154
20:19:18|0.95154
20:19:19|0.95154
20:19:21|0.95157
20:19:22|0.95157
20:19:23|0.95157
20:19:23|0.95157
20:19:24|0.95157
20:19:26|0.95157
20:19:27|0.95157
20:19:28|0.95157
20:19:28|0.95157
20:19:30|0.95157
20:19:30|0.95157
20:19:32|0.95157
20:19:33|0.95157
20:19:34|0.95157
20:19:35|0.95157
20:19:36|0.95157
20:19:37|0.95157
20:19:38|0.95128
20:19:39|0.95128
20:19:40|0.95128
20:19:41|0.95128
20:19:42|0.95128
20:19:43|0.95128
20:19:44|0.95128
20:19:45|0.95114
20:19:46|0.95114
20:19:47|0.95114
20:19:48|0.95114
20:19:49|0.95114
20:19:50|0.95114
20:19:51|0.95105
20:19:52|0.95083
20:19:53|0.95083
20:19:54|0.95083
20:19:55|0.95082
20:19:56|0.95082
20:19:57|0.95009
20:19:58|0.95009
20:19:59|0.95009
20:20:00|0.95037
20:20:01|0.95037
20:20:02|0.95037
20:20:04|0.95037
20:20:05|0.95037
20:20:06|0.95037
20:20:06|0.94939
20:20:08|0.94939
20:20:09|0.94939
20:20:10|0.94939
20:20:11|0.94939
20:20:12|0.94999
20:20:13|0.94999
20:20:14|0.94999
20:20:15|0.95
20:20:16|0.95
20:20:17|0.95
20:20:18|0.95
20:20:19|0.95
20:20:20|0.95047
20:20:21|0.95047
20:20:22|0.95047
20:20:23|0.95047
20:20:24|0.95047
20:20:25|0.95097
20:20:26|0.95131
20:20:27|0.95131
20:20:28|0.95079
20:20:29|0.95079
20:20:30|0.95079
20:20:31|0.95079
20:20:32|0.95079
20:20:33|0.95079
20:20:34|0.9508
20:20:35|0.9508
20:20:36|0.9503
20:20:37|0.9503
20:20:38|0.9503
20:20:39|0.9503
20:20:40|0.95073
20:20:41|0.95073
20:20:42|0.95073
20:20:43|0.95073
20:20:44|0.95
20:20:45|0.95
20:20:46|0.95
20:20:47|0.95
20:20:48|0.95052
20:20:49|0.95052
20:20:50|0.95097
20:20:51|0.95172
20:20:52|0.95172
20:20:53|0.95172
20:20:54|0.95172
20:20:55|0.95172
20:20:56|0.95172
20:20:58|0.95172
20:20:59|0.95161
20:21:00|0.95128
20:21:01|0.95128
20:21:02|0.95128
20:21:03|0.95128
20:21:04|0.95128
20:21:05|0.95191
20:21:06|0.95218
20:21:07|0.95218
20:21:08|0.95218
20:21:09|0.95218
20:21:10|0.95218
20:21:11|0.95218
20:21:12|0.95218
20:21:13|0.95218
20:21:14|0.95218
20:21:15|0.95218
20:21:15|0.95178
20:21:17|0.95178
20:21:18|0.95178
20:21:19|0.95172
20:21:20|0.95172
20:21:21|0.95172
20:21:22|0.95172
20:21:23|0.95172
20:21:24|0.95172
20:21:25|0.95208
20:21:26|0.95208
20:21:27|0.95258
20:21:28|0.95258
20:21:30|0.95258
20:21:30|0.95258
20:21:31|0.95258
20:21:32|0.95258
20:21:33|0.95258
20:21:34|0.95258
20:21:35|0.95258
20:21:36|0.95258
20:21:38|0.95288
20:21:39|0.95288
20:21:39|0.95288
20:21:40|0.95288
20:21:41|0.95288
20:21:42|0.95246
20:21:44|0.95246
20:21:44|0.95246
20:21:45|0.95246
20:21:47|0.95246
20:21:47|0.95246
20:21:48|0.95246
20:21:49|0.95246
20:21:51|0.95246
20:21:52|0.95246
20:21:53|0.95246
20:21:53|0.95246
20:21:54|0.95246
20:21:56|0.95246
20:21:57|0.95246
20:21:58|0.95246
20:21:59|0.95246
20:22:00|0.95246
20:22:01|0.95246
20:22:02|0.95246
20:22:03|0.95252
20:22:05|0.95252
20:22:05|0.95252
20:22:07|0.95252
20:22:08|0.95252
20:22:08|0.95252
20:22:10|0.95252
20:22:11|0.95258
20:22:11|0.95387
20:22:12|0.95387
20:22:14|0.95345
20:22:15|0.95345
20:22:15|0.95345
20:22:17|0.95345
20:22:18|0.95345
20:22:18|0.95345
20:22:20|0.95345
20:22:20|0.95345
20:22:22|0.95345
20:22:23|0.95345
20:22:24|0.95349
20:22:25|0.95349
20:22:25|0.95349
20:22:27|0.95311
20:22:28|0.95311
20:22:29|0.95311
20:22:30|0.9519
20:22:31|0.9519
20:22:32|0.9519
20:22:32|0.9519
20:22:34|0.9519
20:22:35|0.9519
20:22:36|0.9519
20:22:37|0.9519
20:22:38|0.9519
20:22:39|0.9519
20:22:40|0.9519
20:22:41|0.9519
20:22:41|0.9519
20:22:43|0.9519
20:22:43|0.9519
20:22:44|0.9519
20:22:46|0.9517
20:22:46|0.9517
20:22:47|0.9517
20:22:49|0.9517
20:22:49|0.9517
20:22:51|0.9517
20:22:51|0.9517
20:22:53|0.9517
20:22:53|0.9521
20:22:55|0.9521
20:22:56|0.9521
20:22:56|0.9523
20:22:58|0.95247
20:22:59|0.95247
20:23:00|0.95247
20:23:01|0.95247
20:23:03|0.9521
20:23:03|0.9521
20:23:04|0.9521
20:23:05|0.9521
20:23:06|0.9521
20:23:07|0.95262
20:23:08|0.95262
20:23:09|0.95262
20:23:10|0.95262
20:23:11|0.95262
20:23:13|0.95262
20:23:13|0.95262
20:23:15|0.95262
20:23:15|0.95262
20:23:17|0.95262
20:23:18|0.95262
20:23:18|0.95262
20:23:20|0.95262
20:23:20|0.9528
20:23:22|0.9528
20:23:23|0.95256
20:23:23|0.95256
20:23:25|0.95136
20:23:25|0.95122
20:23:27|0.95122
20:23:27|0.95122
20:23:28|0.95122
20:23:29|0.95122
20:23:30|0.95122
20:23:31|0.95122
20:23:32|0.95122
20:23:33|0.95122
20:23:35|0.95122
20:23:36|0.95122
20:23:37|0.95122
20:23:38|0.95122
20:23:39|0.95122
20:23:39|0.9512
20:23:41|0.9512
20:23:42|0.9512
20:23:42|0.9512
20:23:43|0.9512
20:23:45|0.95122
20:23:45|0.95122
20:23:46|0.95122
20:23:48|0.95122
20:23:48|0.95122
20:23:49|0.95122
20:23:50|0.95122
20:23:51|0.95143
20:23:53|0.95143
20:23:53|0.95143
20:23:55|0.95143
20:23:56|0.95143
20:23:56|0.95143
20:23:57|0.95143
20:23:59|0.95143
20:24:00|0.95116
20:24:02|0.95116
20:24:03|0.95116
20:24:03|0.95116
20:24:04|0.95146
20:24:05|0.95146
20:24:07|0.95146
20:24:08|0.95146
20:24:09|0.95094
20:24:10|0.95143
20:24:11|0.95143
20:24:12|0.95143
20:24:13|0.95142
20:24:13|0.95142
20:24:15|0.95142
20:24:16|0.95142
20:24:17|0.95142
20:24:18|0.95142
20:24:19|0.95142
20:24:19|0.95142
20:24:21|0.95142
20:24:22|0.95142
20:24:23|0.95142
20:24:24|0.95142
20:24:25|0.95134
20:24:26|0.95134
20:24:27|0.95134
20:24:28|0.95134
20:24:29|0.95134
20:24:30|0.95133
20:24:31|0.95133
20:24:32|0.95133
20:24:33|0.95133
20:24:34|0.95133
20:24:35|0.95133
20:24:36|0.95133
20:24:37|0.95133
20:24:38|0.95133
20:24:39|0.95133
20:24:40|0.95133
20:24:41|0.95086
20:24:42|0.95086
20:24:43|0.95086
20:24:44|0.95086
20:24:45|0.95086
20:24:46|0.95086
20:24:47|0.95086
20:24:48|0.95096
20:24:49|0.95096
20:24:50|0.95096
20:24:51|0.95096
20:24:52|0.95096
20:24:53|0.95096
20:24:54|0.95096
20:24:55|0.95096
20:24:57|0.95096
20:24:57|0.95096
20:24:58|0.95096
20:25:00|0.95099
20:25:01|0.95031
20:25:02|0.95031
20:25:03|0.95057
20:25:04|0.95057
20:25:05|0.95057
20:25:06|0.95057
20:25:07|0.95057
20:25:08|0.95057
20:25:09|0.95057
20:25:10|0.95057
20:25:11|0.95057
20:25:12|0.95057
20:25:13|0.95037
20:25:14|0.95037
20:25:15|0.95037
20:25:16|0.95052
20:25:17|0.95052
20:25:18|0.95052
20:25:20|0.95052
20:25:20|0.95052
20:25:22|0.95082
20:25:23|0.95082
20:25:23|0.95082
20:25:25|0.95082
20:25:26|0.95082
20:25:26|0.95082
20:25:28|0.95082
20:25:28|0.95082
20:25:30|0.95082
20:25:31|0.95082
20:25:31|0.95082
20:25:32|0.95082
20:25:34|0.95114
20:25:34|0.95114
20:25:36|0.95114
20:25:37|0.95114
20:25:38|0.95114
20:25:38|0.95114
20:25:40|0.95114
20:25:40|0.95131
20:25:41|0.95131
20:25:42|0.95131
20:25:43|0.95131
20:25:45|0.95082
20:25:45|0.95082
20:25:46|0.95082
20:25:47|0.95082
20:25:48|0.95082
20:25:50|0.95082
20:25:50|0.95082
20:25:51|0.95082
20:25:52|0.95082
20:25:53|0.95082
20:25:55|0.95082
20:25:55|0.95082
20:25:56|0.9507
20:25:57|0.9507
20:25:59|0.9507
20:25:59|0.9507
20:26:01|0.9507
20:26:02|0.9507
20:26:03|0.95038
20:26:05|0.95038
20:26:06|0.95017
20:26:07|0.95017
20:26:08|0.95017
20:26:09|0.95017
20:26:10|0.95017
20:26:11|0.95017
20:26:12|0.95017
20:26:13|0.9502
20:26:14|0.9502
20:26:15|0.95047
20:26:16|0.95047
20:26:17|0.95047
20:26:18|0.95047
20:26:18|0.95047
20:26:19|0.95047
20:26:21|0.95047
20:26:22|0.95047
20:26:22|0.95047
20:26:24|0.95016
20:26:25|0.95016
20:26:26|0.95021
20:26:27|0.95021
20:26:28|0.95021
20:26:29|0.95021
20:26:30|0.95021
20:26:31|0.95021
20:26:32|0.95018
20:26:33|0.95018
20:26:34|0.9505
20:26:36|0.95018
20:26:36|0.95018
20:26:37|0.95018
20:26:38|0.95018
20:26:39|0.95018
20:26:40|0.95018
20:26:41|0.95018
20:26:42|0.95076
20:26:43|0.9504
20:26:44|0.9504
20:26:45|0.9504
20:26:46|0.9504
20:26:47|0.9504
20:26:48|0.9504
20:26:49|0.9504
20:26:50|0.9504
20:26:51|0.9504
20:26:52|0.9504
20:26:53|0.9504
20:26:54|0.9504
20:26:55|0.9504
20:26:56|0.9508
20:26:57|0.95
20:26:58|0.95
20:26:59|0.95
20:27:00|0.95
20:27:02|0.95
20:27:02|0.95
20:27:04|0.95
20:27:05|0.95
20:27:06|0.95021
20:27:06|0.95021
20:27:08|0.95021
20:27:09|0.95021
20:27:10|0.95021
20:27:11|0.95021
20:27:12|0.95021
20:27:13|0.95021
20:27:14|0.95021
20:27:15|0.95027
20:27:16|0.95027
20:27:17|0.95027
20:27:18|0.95027
20:27:19|0.95027
20:27:20|0.95027
20:27:21|0.95027
20:27:22|0.95027
20:27:23|0.95027
20:27:24|0.95027
20:27:25|0.95073
20:27:26|0.95073
20:27:27|0.95073
20:27:28|0.95073
20:27:29|0.95073
20:27:30|0.95073
20:27:31|0.95073
20:27:32|0.95073
20:27:33|0.95073
20:27:34|0.95073
20:27:35|0.9508
20:27:36|0.9508
20:27:37|0.9508
20:27:38|0.95084
20:27:39|0.95084
20:27:40|0.95084
20:27:42|0.95084
20:27:42|0.95084
20:27:43|0.95084
20:27:44|0.95084
20:27:45|0.95084
20:27:46|0.95092
20:27:47|0.95092
20:27:48|0.95092
20:27:49|0.95092
20:27:50|0.95092
20:27:51|0.9508
20:27:52|0.9508
20:27:53|0.95104
20:27:54|0.95104
20:27:55|0.95104
20:27:56|0.95104
20:27:57|0.95106
20:27:58|0.95106
20:27:59|0.95106
20:28:00|0.95226
20:28:01|0.951
20:28:02|0.951
20:28:04|0.951
20:28:05|0.95157
20:28:06|0.95118
20:28:07|0.95118
20:28:08|0.95118
20:28:09|0.95164
20:28:10|0.95164
20:28:11|0.95164
20:28:12|0.95243
20:28:14|0.95225
20:28:14|0.9522
20:28:15|0.95217
20:28:16|0.95217
20:28:17|0.95217
20:28:18|0.95212
20:28:19|0.95212
20:28:21|0.95212
20:28:22|0.95212
20:28:23|0.95212
20:28:24|0.95212
20:28:25|0.95204
20:28:26|0.95204
20:28:27|0.95204
20:28:28|0.95204
20:28:28|0.95204
20:28:30|0.95204
20:28:31|0.95179
20:28:32|0.95204
20:28:33|0.95141
20:28:33|0.95141
20:28:34|0.95141
20:28:36|0.95141
20:28:37|0.95141
20:28:38|0.95141
20:28:39|0.95182
20:28:40|0.95182
20:28:40|0.95182
20:28:41|0.95141
20:28:43|0.95141
20:28:44|0.9514
20:28:44|0.951
20:28:46|0.951
20:28:47|0.951
20:28:47|0.951
20:28:49|0.95103
20:28:50|0.95103
20:28:51|0.95103
20:28:52|0.95103
20:28:52|0.95103
20:28:54|0.95103
20:28:54|0.95103
20:28:55|0.95103
20:28:57|0.95103
20:28:58|0.95103
20:28:59|0.95103
20:29:00|0.95103
20:29:01|0.95103
20:29:02|0.95139
20:29:02|0.95139
20:29:04|0.95139
20:29:06|0.95139
20:29:06|0.95139
20:29:07|0.95139
20:29:08|0.95139
20:29:09|0.95139
20:29:10|0.95139
20:29:12|0.95139
20:29:12|0.95139
20:29:14|0.95139
20:29:15|0.95139
20:29:15|0.95139
20:29:16|0.95139
20:29:17|0.95139
20:29:19|0.95139
20:29:20|0.95139
20:29:21|0.95139
20:29:22|0.95139
20:29:23|0.95139
20:29:24|0.95139
20:29:24|0.95139
20:29:25|0.95139
20:29:26|0.95139
20:29:27|0.95139
20:29:29|0.95139
20:29:30|0.95139
20:29:31|0.95138
20:29:31|0.95138
20:29:32|0.95138
20:29:34|0.95138
20:29:34|0.95138
20:29:35|0.95138
20:29:36|0.95138
20:29:38|0.95138
20:29:38|0.95138
20:29:39|0.95138
20:29:41|0.95138
20:29:41|0.95138
20:29:42|0.95138
20:29:43|0.95138
20:29:45|0.95138
20:29:45|0.95065
20:29:47|0.95065
20:29:47|0.95065
20:29:48|0.95065
20:29:50|0.95065
20:29:51|0.95086
20:29:52|0.95086
20:29:52|0.95086
20:29:54|0.95086
20:29:54|0.95086
20:29:56|0.95084
20:29:56|0.95084
20:29:57|0.95084
20:29:59|0.95084
20:29:59|0.95084
20:30:00|0.95084
20:30:01|0.95084
20:30:03|0.95084
20:30:04|0.95065
20:30:05|0.95065
20:30:06|0.95065
20:30:07|0.95183
20:30:08|0.95183
20:30:09|0.95192
20:30:10|0.95192
20:30:11|0.95192
20:30:12|0.95192
20:30:13|0.95236
20:30:14|0.95236
20:30:15|0.95236
20:30:16|0.95236
20:30:17|0.95158
20:30:18|0.95143
20:30:19|0.95143
20:30:20|0.95143
20:30:21|0.95106
20:30:22|0.95106
20:30:23|0.95106
20:30:24|0.95106
20:30:25|0.95106
20:30:26|0.95106
20:30:27|0.95106
20:30:28|0.95106
20:30:29|0.95106
20:30:30|0.95106
20:30:31|0.95106
20:30:32|0.95106
20:30:33|0.95106
20:30:34|0.95106
20:30:35|0.95109
20:30:36|0.95003
20:30:37|0.95003
20:30:38|0.95003
20:30:39|0.95003
20:30:40|0.95003
20:30:41|0.95003
20:30:42|0.95003
20:30:43|0.95003
20:30:44|0.95003
20:30:45|0.95003
20:30:46|0.95003
20:30:47|0.95003
20:30:48|0.95003
20:30:49|0.95003
20:30:50|0.95003
20:30:51|0.95003
20:30:52|0.95003
20:30:53|0.95008
20:30:54|0.95008
20:30:55|0.95008
20:30:56|0.95008
20:30:57|0.95008
20:30:58|0.95008
20:31:00|0.95008
20:31:00|0.95008
20:31:02|0.95008
20:31:02|0.95008
20:31:03|0.95008
20:31:04|0.95008
20:31:06|0.95008
20:31:07|0.95008
20:31:08|0.95008
20:31:09|0.95008
20:31:10|0.95008
20:31:11|0.95024
20:31:12|0.95024
20:31:13|0.95024
20:31:14|0.95024
20:31:15|0.95024
20:31:16|0.95024
20:31:17|0.95024
20:31:18|0.95011
20:31:19|0.95024
20:31:20|0.95024
20:31:21|0.95024
20:31:23|0.95024
20:31:23|0.95024
20:31:24|0.95024
20:31:25|0.95024
20:31:26|0.95024
20:31:27|0.95024
20:31:28|0.95024
20:31:29|0.95024
20:31:30|0.95024
20:31:31|0.95024
20:31:32|0.95024
20:31:33|0.95024
20:31:34|0.95024
20:31:35|0.95024
20:31:37|0.95011
20:31:38|0.95011
20:31:38|0.95011
20:31:39|0.95011
20:31:40|0.95011
20:31:41|0.95011
20:31:42|0.95011
20:31:44|0.95011
20:31:44|0.95011
20:31:45|0.95011
20:31:46|0.95011
20:31:47|0.95024
20:31:49|0.95024
20:31:50|0.95024
20:31:50|0.95024
20:31:51|0.94942
20:31:52|0.94942
20:31:54|0.94942
20:31:54|0.94942
20:31:56|0.95018
20:31:56|0.95018
20:31:57|0.95018
20:31:58|0.95018
20:31:59|0.95018
20:32:00|0.95018
20:32:01|0.95018
20:32:02|0.95018
20:32:03|0.95018
20:32:05|0.94965
20:32:06|0.94965
20:32:07|0.94965
20:32:08|0.94965
20:32:09|0.94965
20:32:11|0.94965
20:32:11|0.94965
20:32:12|0.9494
20:32:13|0.9494
20:32:14|0.9494
20:32:15|0.9494
20:32:16|0.9494
20:32:17|0.9494
20:32:18|0.9494
20:32:19|0.9494
20:32:20|0.9494
20:32:21|0.9494
20:32:22|0.9494
20:32:23|0.9494
20:32:24|0.9498
20:32:25|0.9498
20:32:26|0.95006
20:32:27|0.9498
20:32:28|0.9498
20:32:29|0.9498
20:32:30|0.9498
20:32:31|0.9498
20:32:32|0.9498
20:32:33|0.9498
20:32:34|0.9498
20:32:35|0.9498
20:32:37|0.9498
20:32:37|0.9498
20:32:39|0.94842
20:32:40|0.94719
20:32:40|0.94722
20:32:42|0.94782
20:32:42|0.94783
20:32:43|0.94783
20:32:45|0.94783
20:32:45|0.94783
20:32:46|0.94783
20:32:48|0.94783
20:32:48|0.94779
20:32:49|0.94779
20:32:50|0.94779
20:32:51|0.9478
20:32:52|0.9478
20:32:53|0.9478
20:32:55|0.9478
20:32:55|0.94674
20:32:56|0.94674
20:32:58|0.94707
20:32:58|0.94705
20:32:59|0.94705
20:33:00|0.94705
20:33:01|0.94705
20:33:03|0.9465
20:33:03|0.9465
20:33:04|0.9465
20:33:06|0.94704
20:33:07|0.94693
20:33:08|0.9481
20:33:09|0.9481
20:33:10|0.9481
20:33:11|0.9481
20:33:12|0.9481
20:33:13|0.9481
20:33:15|0.94737
20:33:15|0.94737
20:33:16|0.94737
20:33:17|0.94736
20:33:18|0.94736
20:33:20|0.9481
20:33:21|0.9481
20:33:22|0.9474
20:33:22|0.9474
20:33:24|0.9474
20:33:25|0.94725
20:33:26|0.94725
20:33:27|0.94725
20:33:28|0.94725
20:33:29|0.94725
20:33:29|0.94725
20:33:31|0.94748
20:33:32|0.94748
20:33:32|0.94748
20:33:34|0.94755
20:33:34|0.94755
20:33:36|0.94755
20:33:36|0.94755
20:33:38|0.94755
20:33:38|0.94755
20:33:40|0.94802
20:33:41|0.94802
20:33:41|0.94802
20:33:43|0.94802
20:33:44|0.94802
20:33:45|0.94802
20:33:45|0.94802
20:33:47|0.94802
20:33:47|0.94803
20:33:49|0.9481
20:33:50|0.9481
20:33:50|0.9481
20:33:51|0.9481
20:33:53|0.9481
20:33:54|0.9481
20:33:54|0.948
20:33:56|0.948
20:33:57|0.948
20:33:58|0.948
20:33:59|0.948
20:34:00|0.948
20:34:01|0.948
20:34:02|0.948
20:34:03|0.948
20:34:04|0.948
20:34:04|0.948
20:34:06|0.948
20:34:07|0.948
20:34:08|0.948
20:34:09|0.948
20:34:10|0.948
20:34:12|0.948
20:34:12|0.948
20:34:13|0.948
20:34:14|0.948
20:34:15|0.948
20:34:16|0.94755
20:34:17|0.94737
20:34:18|0.94737
20:34:20|0.94737
20:34:20|0.94737
20:34:22|0.94737
20:34:23|0.94737
20:34:24|0.94737
20:34:24|0.94737
20:34:25|0.94737
20:34:27|0.9473
20:34:27|0.9473
20:34:29|0.9473
20:34:30|0.9473
20:34:31|0.9473
20:34:31|0.94724
20:34:33|0.94724
20:34:34|0.94724
20:34:35|0.94718
20:34:36|0.94718
20:34:37|0.94718
20:34:38|0.94718
20:34:39|0.94718
20:34:40|0.94718
20:34:41|0.94718
20:34:42|0.94718
20:34:43|0.94718
20:34:44|0.94718
20:34:45|0.94718
20:34:46|0.94718
20:34:47|0.94718
20:34:48|0.94718
20:34:49|0.94718
20:34:50|0.94718
20:34:51|0.94718
20:34:52|0.9471
20:34:53|0.94718
20:34:54|0.94718
20:34:55|0.94739
20:34:56|0.94739
20:34:57|0.94739
20:34:58|0.94739
20:34:59|0.94739
20:35:00|0.94739
20:35:01|0.94739
20:35:02|0.94739
20:35:03|0.94827
20:35:04|0.94824
20:35:05|0.94845
20:35:06|0.94845
20:35:07|0.94845
20:35:08|0.94845
20:35:10|0.94896
20:35:11|0.94896
20:35:11|0.94896
20:35:13|0.94896
20:35:14|0.94896
20:35:15|0.94896
20:35:15|0.94896
20:35:17|0.94896
20:35:18|0.9483
20:35:19|0.9483
20:35:20|0.9483
20:35:21|0.9483
20:35:21|0.9483
20:35:23|0.94787
20:35:24|0.94765
20:35:25|0.94765
20:35:26|0.94765
20:35:27|0.94762
20:35:28|0.94754
20:35:29|0.94742
20:35:29|0.94742
20:35:31|0.94742
20:35:32|0.94742
20:35:33|0.94742
20:35:34|0.94742
20:35:35|0.94742
20:35:36|0.9472
20:35:36|0.9472
20:35:38|0.9472
20:35:38|0.9472
20:35:40|0.9472
20:35:41|0.9472
20:35:42|0.9472
20:35:43|0.9472
20:35:43|0.9472
20:35:45|0.9472
20:35:46|0.9472
20:35:47|0.9472
20:35:47|0.94741
20:35:49|0.94741
20:35:49|0.94741
20:35:51|0.9472
20:35:52|0.9472
20:35:53|0.9472
20:35:54|0.9472
20:35:54|0.9472
20:35:56|0.9472
20:35:57|0.9472
20:35:57|0.9472
20:35:59|0.9472
20:36:00|0.9474
20:36:01|0.94742
20:36:02|0.94742
20:36:02|0.94742
20:36:04|0.94742
20:36:05|0.94742
20:36:06|0.94742
20:36:07|0.94792
20:36:08|0.9482
20:36:09|0.9482
20:36:10|0.9482
20:36:12|0.9482
20:36:12|0.94785
20:36:13|0.94785
20:36:14|0.94771
20:36:16|0.94771
20:36:17|0.94771
20:36:17|0.94771
20:36:18|0.94828
20:36:19|0.94828
20:36:20|0.94828
20:36:21|0.94835
20:36:22|0.94873
20:36:24|0.94875
20:36:25|0.94875
20:36:26|0.94854
20:36:27|0.94854
20:36:28|0.9483
20:36:29|0.9483
20:36:30|0.9483
20:36:31|0.9483
20:36:32|0.9483
20:36:33|0.94809
20:36:34|0.94809
20:36:35|0.94809
20:36:36|0.94809
20:36:37|0.94869
20:36:38|0.94869
20:36:39|0.94869
20:36:40|0.94798
20:36:41|0.9477
20:36:42|0.9477
20:36:43|0.9477
20:36:44|0.94771
20:36:45|0.94759
20:36:46|0.94759
20:36:47|0.94803
20:36:48|0.94803
20:36:49|0.94803
20:36:50|0.94803
20:36:51|0.94803
20:36:52|0.94809
20:36:53|0.94809
20:36:54|0.94809
20:36:55|0.94809
20:36:56|0.94809
20:36:57|0.94809
20:36:58|0.94809
20:36:59|0.94809
20:37:00|0.94809
20:37:01|0.94809
20:37:02|0.94809
20:37:03|0.94809
20:37:04|0.94809
20:37:05|0.94809
20:37:06|0.94771
20:37:07|0.94722
20:37:08|0.94722
20:37:09|0.94722
20:37:10|0.94722
20:37:11|0.94722
20:37:13|0.94722
20:37:13|0.94722
20:37:14|0.94725
20:37:15|0.94725
20:37:16|0.94725
20:37:17|0.94725
20:37:18|0.94725
20:37:19|0.94723
20:37:20|0.94723
20:37:21|0.94723
20:37:22|0.94723
20:37:23|0.94704
20:37:24|0.94704
20:37:25|0.94703
20:37:26|0.94703
20:37:27|0.94703
20:37:28|0.947
20:37:29|0.947
20:37:30|0.94686
20:37:31|0.94686
20:37:32|0.94686
20:37:33|0.94686
20:37:34|0.947
20:37:35|0.947
20:37:36|0.947
20:37:37|0.947
20:37:38|0.947
20:37:39|0.947
20:37:40|0.947
20:37:41|0.947
20:37:42|0.947
20:37:43|0.947
20:37:44|0.9477
20:37:45|0.94742
20:37:46|0.94741
20:37:47|0.94741
20:37:48|0.94741
20:37:49|0.94741
20:37:50|0.94741
20:37:51|0.94742
20:37:52|0.94742
20:37:53|0.94742
20:37:54|0.94742
20:37:55|0.94742
20:37:56|0.94742
20:37:57|0.94742
20:37:58|0.94752
20:37:59|0.94752
20:38:00|0.94752
20:38:01|0.94752
20:38:02|0.94752
20:38:03|0.94752
20:38:04|0.94752
20:38:05|0.94752
20:38:06|0.94848
20:38:07|0.94848
20:38:08|0.94848
20:38:09|0.94848
20:38:10|0.94918
20:38:12|0.94982
20:38:13|0.94982
20:38:15|0.9492
20:38:15|0.94916
20:38:16|0.94916
20:38:17|0.94914
20:38:18|0.94926
20:38:19|0.94926
20:38:20|0.9491
20:38:21|0.9491
20:38:22|0.9491
20:38:23|0.9491
20:38:24|0.9491
20:38:25|0.9491
20:38:26|0.9491
20:38:27|0.94861
20:38:28|0.94861
20:38:29|0.94861
20:38:30|0.94861
20:38:31|0.94861
20:38:32|0.94861
20:38:33|0.94861
20:38:34|0.94844
20:38:35|0.94844
20:38:36|0.94844
20:38:37|0.94844
20:38:38|0.94844
20:38:39|0.948
20:38:40|0.948
20:38:41|0.948
20:38:43|0.9478
20:38:44|0.9478
20:38:44|0.9478
20:38:46|0.9478
20:38:47|0.9478
20:38:48|0.9478
20:38:49|0.9478
20:38:50|0.94791
20:38:51|0.94791
20:38:51|0.94791
20:38:52|0.94791
20:38:54|0.94791
20:38:55|0.94791
20:38:56|0.94752
20:38:57|0.94752
20:38:58|0.94752
20:38:59|0.94752
20:39:00|0.94752
20:39:00|0.94752
20:39:02|0.94752
20:39:03|0.94752
20:39:03|0.94752
20:39:05|0.94798
20:39:06|0.94798
20:39:07|0.94798
20:39:08|0.94798
20:39:09|0.94798
20:39:10|0.94798
20:39:11|0.94798
20:39:11|0.94798
20:39:13|0.94798
20:39:15|0.9466
20:39:16|0.94675
20:39:17|0.94675
20:39:18|0.94703
20:39:19|0.94703
20:39:20|0.94703
20:39:21|0.94703
20:39:22|0.94703
20:39:23|0.94703
20:39:24|0.94686
20:39:25|0.94694
20:39:26|0.94694
20:39:27|0.94664
20:39:28|0.94664
20:39:29|0.94664
20:39:30|0.94664
20:39:31|0.94664
20:39:32|0.94664
20:39:33|0.94664
20:39:34|0.94664
20:39:35|0.94664
20:39:36|0.94664
20:39:37|0.94714
20:39:38|0.94714
20:39:39|0.94714
20:39:40|0.94714
20:39:41|0.94714
20:39:42|0.94714
20:39:43|0.94714
20:39:44|0.94714
20:39:45|0.94714
20:39:46|0.94714
20:39:47|0.94765
20:39:48|0.94765
20:39:49|0.94765
20:39:50|0.94765
20:39:51|0.94765
20:39:52|0.94766
20:39:53|0.94765
20:39:54|0.9477
20:39:55|0.9477
20:39:57|0.9477
20:39:57|0.9477
20:39:58|0.9477
20:39:59|0.9477
20:40:00|0.9477
20:40:01|0.9478
20:40:02|0.9478
20:40:03|0.9478
20:40:04|0.9478
20:40:05|0.94786
20:40:06|0.94786
20:40:08|0.94786
20:40:08|0.94786
20:40:09|0.9479
20:40:10|0.9479
20:40:11|0.9479
20:40:13|0.94782
20:40:14|0.94782
20:40:15|0.94826
20:40:16|0.94843
20:40:17|0.94843
20:40:18|0.94848
20:40:19|0.94848
20:40:20|0.94848
20:40:21|0.94848
20:40:22|0.94848
20:40:23|0.94848
20:40:24|0.948
20:40:25|0.9477
20:40:27|0.94762
20:40:27|0.94762
20:40:28|0.94708
20:40:29|0.94691
20:40:30|0.94691
20:40:31|0.94691
20:40:32|0.94696
20:40:33|0.94696
20:40:34|0.94661
20:40:35|0.94661
20:40:36|0.94661
20:40:37|0.94661
20:40:38|0.94661
20:40:39|0.94696
20:40:40|0.94696
20:40:41|0.94696
20:40:42|0.94696
20:40:43|0.94731
20:40:44|0.94731
20:40:45|0.94731
20:40:46|0.94731
20:40:47|0.94731
20:40:48|0.94731
20:40:49|0.94731
20:40:50|0.94731
20:40:51|0.94668
20:40:52|0.94668
20:40:53|0.94667
20:40:54|0.94667
20:40:55|0.94667
20:40:56|0.94667
20:40:57|0.94662
20:40:58|0.94662
20:40:59|0.94649
20:41:00|0.94585
20:41:01|0.94596
20:41:02|0.94574
20:41:03|0.94535
20:41:04|0.94532
20:41:05|0.94497
20:41:06|0.94476
20:41:07|0.94488
20:41:08|0.94439
20:41:09|0.94483
20:41:10|0.94483
20:41:11|0.94483
20:41:12|0.94483
20:41:13|0.94483
20:41:14|0.9446
20:41:16|0.9446
20:41:17|0.9446
20:41:18|0.9446
20:41:19|0.9446
20:41:19|0.9446
20:41:21|0.94459
20:41:22|0.94458
20:41:22|0.94458
20:41:24|0.94458
20:41:25|0.94458
20:41:26|0.94458
20:41:27|0.94458
20:41:28|0.94359
20:41:29|0.94403
20:41:30|0.94403
20:41:31|0.94379
20:41:32|0.94403
20:41:33|0.94403
20:41:34|0.94483
20:41:35|0.94483
20:41:36|0.94483
20:41:37|0.94527
20:41:38|0.94485
20:41:39|0.94485
20:41:40|0.94485
20:41:41|0.94485
20:41:42|0.94485
20:41:43|0.94524
20:41:44|0.94524
20:41:45|0.94524
20:41:46|0.94524
20:41:47|0.94524
20:41:48|0.94527
20:41:49|0.94527
20:41:50|0.94527
20:41:51|0.94527
20:41:52|0.94527
20:41:53|0.94527
20:41:54|0.94527
20:41:55|0.94527
20:41:56|0.94527
20:41:57|0.94527
20:41:58|0.94527
20:41:59|0.94527
20:42:00|0.94527
20:42:01|0.94527
20:42:02|0.94527
20:42:03|0.94551
20:42:04|0.94551
20:42:05|0.94551
20:42:06|0.94551
20:42:07|0.94551
20:42:08|0.94551
20:42:09|0.94551
20:42:10|0.94551
20:42:11|0.94583
20:42:12|0.94596
20:42:13|0.94596
20:42:14|0.94566
20:42:16|0.94528
20:42:17|0.94528
20:42:18|0.94528
20:42:19|0.94403
20:42:20|0.94403
20:42:21|0.94403
20:42:22|0.94403
20:42:23|0.94403
20:42:24|0.94408
20:42:25|0.94408
20:42:26|0.94408
20:42:27|0.94408
20:42:28|0.94408
20:42:29|0.94408
20:42:30|0.94408
20:42:31|0.94408
20:42:32|0.94408
20:42:33|0.94399
20:42:34|0.94399
20:42:35|0.94399
20:42:36|0.94399
20:42:37|0.94399
20:42:38|0.94399
20:42:39|0.94399
20:42:40|0.94399
20:42:42|0.94399
20:42:42|0.94367
20:42:43|0.94367
20:42:45|0.94355
20:42:45|0.94325
20:42:46|0.94325
20:42:47|0.94325
20:42:48|0.9436
20:42:49|0.9436
20:42:50|0.9436
20:42:51|0.9436
20:42:52|0.9436
20:42:53|0.94386
20:42:54|0.94386
20:42:55|0.94386
20:42:56|0.94386
20:42:57|0.94386
20:42:58|0.94388
20:42:59|0.94391
20:43:01|0.94391
20:43:01|0.94391
20:43:02|0.94391
20:43:03|0.94391
20:43:04|0.94391
20:43:05|0.94391
20:43:06|0.94391
20:43:07|0.94391
20:43:08|0.9434
20:43:09|0.94348
20:43:10|0.94348
20:43:11|0.94348
20:43:12|0.94348
20:43:13|0.94339
20:43:14|0.94339
20:43:15|0.94339
20:43:17|0.9434
20:43:18|0.9434
20:43:19|0.9434
20:43:20|0.9434
20:43:21|0.9434
20:43:22|0.9434
20:43:23|0.9434
20:43:25|0.9434
20:43:25|0.9434
20:43:26|0.9434
20:43:27|0.9434
20:43:28|0.9434
20:43:29|0.94397
20:43:30|0.94403
20:43:31|0.94403
20:43:32|0.94403
20:43:33|0.94403
20:43:34|0.94403
20:43:35|0.94403
20:43:36|0.94403
20:43:37|0.94403
20:43:38|0.94468
20:43:39|0.94468
20:43:40|0.94499
20:43:41|0.94499
20:43:42|0.94499
20:43:43|0.94499
20:43:44|0.94499
20:43:45|0.94499
20:43:46|0.94467
20:43:47|0.94467
20:43:48|0.94467
20:43:49|0.94467
20:43:50|0.94467
20:43:51|0.94461
20:43:52|0.94461
20:43:53|0.94461
20:43:54|0.94461
20:43:55|0.94461
20:43:56|0.94461
20:43:57|0.94461
20:43:58|0.94461
20:43:59|0.94461
20:44:00|0.94461
20:44:01|0.94461
20:44:02|0.94461
20:44:04|0.94461
20:44:05|0.94461
20:44:06|0.94486
20:44:07|0.94486
20:44:08|0.94486
20:44:08|0.94485
20:44:09|0.94485
20:44:11|0.94485
20:44:12|0.94485
20:44:12|0.9448
20:44:14|0.9448
20:44:15|0.9448
20:44:16|0.94436
20:44:17|0.94436
20:44:18|0.94436
20:44:20|0.94436
20:44:20|0.94436
20:44:22|0.94429
20:44:22|0.94429
20:44:24|0.94429
20:44:25|0.94429
20:44:26|0.94436
20:44:27|0.94436
20:44:28|0.94452
20:44:29|0.94452
20:44:30|0.94388
20:44:31|0.94388
20:44:32|0.94362
20:44:33|0.94362
20:44:34|0.94362
20:44:35|0.94362
20:44:37|0.94362
20:44:37|0.94362
20:44:38|0.94362
20:44:39|0.94362
20:44:40|0.94362
20:44:41|0.94355
20:44:42|0.94355
20:44:43|0.94356
20:44:44|0.94356
20:44:46|0.94356
20:44:46|0.94356
20:44:47|0.94356
20:44:48|0.94356
20:44:49|0.94392
20:44:51|0.94392
20:44:51|0.94392
20:44:52|0.94392
20:44:53|0.94392
20:44:54|0.94392
20:44:55|0.94392
20:44:56|0.94393
20:44:57|0.94393
20:44:58|0.94393
20:44:59|0.94393
20:45:00|0.94419
20:45:02|0.94461
20:45:02|0.94461
20:45:04|0.94461
20:45:05|0.94461
20:45:06|0.94461
20:45:07|0.94461
20:45:08|0.94461
20:45:09|0.94461
20:45:10|0.94461
20:45:11|0.94461
20:45:12|0.945
20:45:13|0.945
20:45:14|0.945
20:45:15|0.9456
20:45:16|0.9454
20:45:17|0.94489
20:45:18|0.94489
20:45:20|0.94489
20:45:20|0.94489
20:45:22|0.94489
20:45:22|0.94489
20:45:23|0.94531
20:45:24|0.94531
20:45:25|0.94531
20:45:27|0.94531
20:45:28|0.94531
20:45:29|0.94469
20:45:30|0.94509
20:45:31|0.94509
20:45:32|0.94512
20:45:33|0.94512
20:45:34|0.94512
20:45:35|0.94425
20:45:36|0.94425
20:45:37|0.94425
20:45:38|0.94425
20:45:39|0.94418
20:45:40|0.94418
20:45:41|0.94418
20:45:42|0.94396
20:45:43|0.94396
20:45:44|0.9441
20:45:45|0.9441
20:45:46|0.94474
20:45:47|0.94474
20:45:48|0.94474
20:45:49|0.94445
20:45:50|0.94491
20:45:51|0.94491
20:45:52|0.94491
20:45:53|0.94491
20:45:54|0.94491
20:45:55|0.94491
20:45:56|0.94491
20:45:57|0.94491
20:45:58|0.94507
20:45:59|0.94507
20:46:00|0.94507
20:46:01|0.94507
20:46:02|0.94507
20:46:03|0.94481
20:46:05|0.94498
20:46:05|0.94498
20:46:06|0.94509
20:46:07|0.94509
20:46:08|0.9451
20:46:09|0.94511
20:46:10|0.94511
20:46:11|0.94511
20:46:12|0.94511
20:46:13|0.94511
20:46:14|0.94524
20:46:15|0.94548
20:46:16|0.94548
20:46:17|0.94548
20:46:19|0.94513
20:46:20|0.94513
20:46:21|0.94549
20:46:22|0.94549
20:46:23|0.94549
20:46:25|0.94549
20:46:25|0.94549
20:46:27|0.94549
20:46:28|0.94549
20:46:29|0.94549
20:46:29|0.94549
20:46:31|0.94549
20:46:32|0.94549
20:46:32|0.94549
20:46:33|0.94549
20:46:34|0.94549
20:46:35|0.94549
20:46:37|0.94549
20:46:37|0.94549
20:46:38|0.94549
20:46:39|0.94549
20:46:40|0.9451
20:46:42|0.9451
20:46:44|0.9451
20:46:44|0.9451
20:46:45|0.9451
20:46:46|0.9451
20:46:47|0.9451
20:46:48|0.94549
20:46:49|0.94549
20:46:50|0.94519
20:46:51|0.94595
20:46:52|0.94595
20:46:53|0.94595
20:46:54|0.94595
20:46:55|0.946
20:46:56|0.946
20:46:58|0.946
20:46:58|0.94587
20:46:59|0.94587
20:47:00|0.94587
20:47:01|0.94559
20:47:02|0.94559
20:47:03|0.94596
20:47:04|0.94585
20:47:05|0.94585
20:47:06|0.94585
20:47:07|0.94616
20:47:08|0.94616
20:47:09|0.94616
20:47:10|0.94587
20:47:11|0.94587
20:47:12|0.94587
20:47:13|0.94616
20:47:14|0.946
20:47:15|0.94601
20:47:16|0.94601
20:47:17|0.94601
20:47:18|0.94601
20:47:20|0.94601
20:47:21|0.94601
20:47:22|0.94613
20:47:23|0.94613
20:47:25|0.94584
20:47:25|0.94593
20:47:26|0.94599
20:47:27|0.94557
20:47:28|0.94557
20:47:29|0.94557
20:47:30|0.94548
20:47:31|0.94585
20:47:32|0.94585
20:47:33|0.94585
20:47:34|0.94585
20:47:35|0.945
20:47:36|0.945
20:47:38|0.945
20:47:39|0.945
20:47:40|0.94531
20:47:40|0.94531
20:47:42|0.94533
20:47:43|0.94533
20:47:44|0.94533
20:47:44|0.94533
20:47:46|0.94533
20:47:47|0.94533
20:47:48|0.94592
20:47:49|0.94592
20:47:50|0.94592
20:47:51|0.94592
20:47:52|0.94533
20:47:52|0.94505
20:47:54|0.94505
20:47:55|0.94505
20:47:56|0.94587
20:47:57|0.94587
20:47:58|0.94587
20:47:59|0.94587
20:48:00|0.94587
20:48:01|0.94517
20:48:02|0.94518
20:48:03|0.94515
20:48:04|0.94515
20:48:05|0.94515
20:48:06|0.94515
20:48:07|0.94506
20:48:08|0.94506
20:48:09|0.94506
20:48:10|0.94502
20:48:11|0.9455
20:48:13|0.94502
20:48:13|0.94502
20:48:14|0.94502
20:48:15|0.945
20:48:16|0.94501
20:48:18|0.94501
20:48:19|0.94478
20:48:20|0.94474
20:48:22|0.94474
20:48:22|0.94517
20:48:23|0.945
20:48:24|0.945
20:48:25|0.945
20:48:26|0.94514
20:48:27|0.94514
20:48:29|0.94514
20:48:30|0.94514
20:48:31|0.94485
20:48:32|0.94485
20:48:33|0.94485
20:48:33|0.94485
20:48:35|0.94485
20:48:36|0.94512
20:48:36|0.94485
20:48:38|0.94485
20:48:39|0.94485
20:48:40|0.94473
20:48:41|0.94459
20:48:42|0.94459
20:48:42|0.94459
20:48:44|0.94435
20:48:45|0.94435
20:48:46|0.94435
20:48:47|0.94473
20:48:47|0.94473
20:48:49|0.94473
20:48:49|0.94473
20:48:50|0.94473
20:48:52|0.94473
20:48:52|0.94439
20:48:53|0.94439
20:48:54|0.94473
20:48:55|0.94473
20:48:56|0.94473
20:48:58|0.94514
20:48:58|0.94514
20:48:59|0.94514
20:49:01|0.94514
20:49:01|0.94552
20:49:02|0.94552
20:49:04|0.94552
20:49:04|0.94552
20:49:05|0.94552
20:49:07|0.94552
20:49:08|0.94552
20:49:08|0.94526
20:49:10|0.94526
20:49:10|0.94511
20:49:11|0.94511
20:49:12|0.94511
20:49:13|0.94511
20:49:14|0.94511
20:49:15|0.94511
20:49:17|0.94511
20:49:17|0.94511
20:49:18|0.94511
20:49:19|0.94511
20:49:21|0.94511
20:49:22|0.94511
20:49:23|0.94511
20:49:24|0.94511
20:49:25|0.94511
20:49:26|0.94511
20:49:27|0.94511
20:49:28|0.94511
20:49:29|0.94511
20:49:31|0.94511
20:49:32|0.94511
20:49:32|0.94482
20:49:33|0.94482
20:49:34|0.945
20:49:35|0.945
20:49:36|0.94511
20:49:37|0.94592
20:49:38|0.94592
20:49:39|0.94592
20:49:40|0.94592
20:49:41|0.94592
20:49:42|0.94592
20:49:43|0.94592
20:49:44|0.94592
20:49:45|0.9457
20:49:46|0.9457
20:49:48|0.9457
20:49:48|0.9457
20:49:49|0.9457
20:49:50|0.9457
20:49:51|0.9457
20:49:52|0.9457
20:49:53|0.94562
20:49:54|0.94562
20:49:55|0.94562
20:49:56|0.94562
20:49:57|0.94562
20:49:58|0.94562
20:49:59|0.94562
20:50:00|0.94562
20:50:01|0.94562
20:50:02|0.94562
20:50:03|0.94562
20:50:04|0.94562
20:50:05|0.94562
20:50:06|0.94521
20:50:07|0.94554
20:50:08|0.94554
20:50:09|0.94554
20:50:10|0.94554
20:50:11|0.94532
20:50:12|0.94554
20:50:13|0.94554
20:50:14|0.94554
20:50:15|0.94554
20:50:16|0.945
20:50:17|0.945
20:50:18|0.945
20:50:19|0.945
20:50:20|0.945
20:50:22|0.945
20:50:23|0.945
20:50:25|0.945
20:50:25|0.945
20:50:27|0.94507
20:50:28|0.94473
20:50:29|0.94473
20:50:30|0.94473
20:50:31|0.94473
20:50:32|0.94473
20:50:33|0.94446
20:50:34|0.94502
20:50:35|0.94502
20:50:36|0.94502
20:50:37|0.94502
20:50:38|0.94502
20:50:39|0.94502
20:50:40|0.94502
20:50:40|0.94502
20:50:42|0.94502
20:50:43|0.94502
20:50:44|0.94502
20:50:45|0.94502
20:50:46|0.94502
20:50:47|0.94502
20:50:47|0.94502
20:50:49|0.94502
20:50:50|0.94502
20:50:51|0.94502
20:50:52|0.94502
20:50:52|0.94569
20:50:54|0.94561
20:50:55|0.94561
20:50:56|0.94561
20:50:57|0.94561
20:50:57|0.94561
20:50:59|0.94561
20:51:00|0.94561
20:51:01|0.94561
20:51:02|0.94561
20:51:03|0.94561
20:51:04|0.94561
20:51:04|0.94561
20:51:06|0.94561
20:51:07|0.94559
20:51:08|0.94559
20:51:09|0.94559
20:51:10|0.94559
20:51:11|0.94559
20:51:12|0.94559
20:51:13|0.94474
20:51:13|0.94474
20:51:15|0.94467
20:51:16|0.94467
20:51:16|0.94467
20:51:18|0.94467
20:51:19|0.94467
20:51:19|0.94467
20:51:21|0.94467
20:51:22|0.94467
20:51:23|0.94467
20:51:24|0.94467
20:51:26|0.94467
20:51:26|0.94467
20:51:27|0.94467
20:51:28|0.94467
20:51:29|0.94467
20:51:30|0.94467
20:51:31|0.94467
20:51:32|0.94479
20:51:33|0.94479
20:51:34|0.94479
20:51:35|0.94479
20:51:36|0.94479
20:51:37|0.94479
20:51:38|0.94479
20:51:39|0.94479
20:51:40|0.94479
20:51:41|0.94479
20:51:42|0.94479
20:51:43|0.94479
20:51:44|0.94479
20:51:45|0.94479
20:51:46|0.94511
20:51:47|0.94511
20:51:49|0.94511
20:51:50|0.94511
20:51:51|0.94511
20:51:52|0.94511
20:51:52|0.94511
20:51:54|0.94511
20:51:55|0.94511
20:51:56|0.94511
20:51:56|0.94511
20:51:57|0.94512
20:51:59|0.94512
20:51:59|0.94512
20:52:01|0.94512
20:52:02|0.94512
20:52:02|0.94512
20:52:03|0.94512
20:52:04|0.94512
20:52:05|0.94512
20:52:07|0.94512
20:52:07|0.94512
20:52:08|0.945
20:52:09|0.945
20:52:10|0.945
20:52:11|0.945
20:52:12|0.945
20:52:13|0.945
20:52:14|0.945
20:52:15|0.945
20:52:17|0.945
20:52:17|0.94459
20:52:18|0.94459
20:52:19|0.94459
20:52:20|0.94459
20:52:21|0.94459
20:52:23|0.94459
20:52:24|0.94459
20:52:25|0.94459
20:52:26|0.94459
20:52:27|0.94459
20:52:28|0.94459
20:52:30|0.94459
20:52:30|0.94459
20:52:31|0.94459
20:52:32|0.94516
20:52:33|0.94516
20:52:34|0.94516
20:52:36|0.94516
20:52:37|0.94516
20:52:38|0.94516
20:52:38|0.94516
20:52:40|0.94516
20:52:40|0.94485
20:52:41|0.94485
20:52:43|0.94485
20:52:43|0.94485
20:52:44|0.94485
20:52:45|0.94485
20:52:46|0.94485
20:52:48|0.94485
20:52:49|0.94485
20:52:50|0.94485
20:52:51|0.94485
20:52:51|0.94485
20:52:52|0.94485
20:52:53|0.94485
20:52:54|0.94485
20:52:56|0.94485
20:52:57|0.94485
20:52:57|0.94568
20:52:59|0.94568
20:53:00|0.94568
20:53:00|0.94568
20:53:01|0.94568
20:53:02|0.94568
20:53:03|0.94568
20:53:05|0.94568
20:53:05|0.94568
20:53:06|0.94568
20:53:07|0.94568
20:53:08|0.94568
20:53:09|0.94536
20:53:10|0.94536
20:53:12|0.94536
20:53:13|0.94536
20:53:14|0.94568
20:53:14|0.94568
20:53:16|0.94535
20:53:17|0.94535
20:53:17|0.94536
20:53:18|0.94536
20:53:19|0.94536
20:53:20|0.94536
20:53:21|0.94536
20:53:22|0.94536
20:53:24|0.94536
20:53:25|0.94536
20:53:26|0.94536
20:53:27|0.94536
20:53:28|0.94536
20:53:29|0.94589
20:53:30|0.94589
20:53:31|0.94589
20:53:32|0.94589
20:53:33|0.94589
20:53:34|0.94589
20:53:35|0.94577
20:53:36|0.94577
20:53:37|0.94577
20:53:39|0.94577
20:53:40|0.94577
20:53:40|0.94577
20:53:42|0.94577
20:53:43|0.94577
20:53:43|0.94577
20:53:45|0.94556
20:53:45|0.94555
20:53:47|0.94555
20:53:48|0.94571
20:53:48|0.94495
20:53:49|0.94495
20:53:51|0.94495
20:53:52|0.94495
20:53:52|0.945
20:53:53|0.94491
20:53:54|0.94477
20:53:55|0.94477
20:53:56|0.94477
20:53:58|0.94477
20:53:58|0.94477
20:53:59|0.94477
20:54:00|0.94477
20:54:02|0.94477
20:54:02|0.94477
20:54:03|0.94477
20:54:04|0.94477
20:54:05|0.94477
20:54:06|0.94477
20:54:07|0.94477
20:54:08|0.94477
20:54:09|0.94477
20:54:10|0.94477
20:54:11|0.94477
20:54:12|0.94477
20:54:13|0.94477
20:54:14|0.94477
20:54:15|0.94477
20:54:16|0.94477
20:54:17|0.94477
20:54:18|0.94507
20:54:19|0.94507
20:54:20|0.94563
20:54:22|0.94563
20:54:22|0.94576
20:54:23|0.94576
20:54:25|0.94576
20:54:26|0.94576
20:54:27|0.94576
20:54:28|0.94637
20:54:30|0.94637
20:54:30|0.94637
20:54:31|0.94637
20:54:33|0.94645
20:54:34|0.94645
20:54:35|0.94691
20:54:35|0.94691
20:54:37|0.94701
20:54:38|0.94701
20:54:38|0.94701
20:54:40|0.94701
20:54:41|0.94701
20:54:41|0.94701
20:54:43|0.94701
20:54:43|0.94701
20:54:45|0.94701
20:54:46|0.94701
20:54:47|0.94726
20:54:47|0.94726
20:54:48|0.94726
20:54:50|0.94726
20:54:50|0.94726
20:54:52|0.94726
20:54:52|0.94726
20:54:53|0.94726
20:54:54|0.94664
20:54:55|0.94664
20:54:56|0.94729
20:54:57|0.94729
20:54:58|0.94729
20:55:00|0.94781
20:55:00|0.94781
20:55:02|0.94752
20:55:02|0.94752
20:55:03|0.94752
20:55:04|0.94752
20:55:06|0.94752
20:55:06|0.9472
20:55:08|0.9472
20:55:08|0.9472
20:55:09|0.9472
20:55:10|0.9472
20:55:11|0.94778
20:55:12|0.94778
20:55:14|0.94778
20:55:14|0.94815
20:55:16|0.94742
20:55:17|0.94789
20:55:17|0.94789
20:55:18|0.94789
20:55:19|0.94741
20:55:20|0.94677
20:55:21|0.94638
20:55:22|0.94715
20:55:24|0.94715
20:55:25|0.94715
20:55:26|0.94715
20:55:27|0.94662
20:55:28|0.94662
20:55:30|0.94662
20:55:31|0.94662
20:55:32|0.9466
20:55:33|0.9466
20:55:34|0.9466
20:55:35|0.9466
20:55:36|0.9466
20:55:37|0.94658
20:55:38|0.94639
20:55:39|0.94481
20:55:40|0.94496
20:55:41|0.94464
20:55:42|0.94464
20:55:43|0.94464
20:55:44|0.94464
20:55:45|0.94232
20:55:47|0.94234
20:55:47|0.94234
20:55:48|0.94234
20:55:49|0.94234
20:55:50|0.94274
20:55:51|0.94274
20:55:52|0.94274
20:55:54|0.94274
20:55:54|0.94274
20:55:55|0.94231
20:55:57|0.94247
20:55:57|0.94247
20:55:58|0.94234
20:55:59|0.94234
20:56:00|0.94207
20:56:01|0.94206
20:56:02|0.94204
20:56:03|0.94204
20:56:04|0.94204
20:56:05|0.94199
20:56:07|0.94203
20:56:07|0.94203
20:56:09|0.94203
20:56:10|0.94203
20:56:10|0.94203
20:56:12|0.94203
20:56:13|0.94181
20:56:13|0.94181
20:56:14|0.94181
20:56:15|0.9418
20:56:16|0.9418
20:56:18|0.9418
20:56:18|0.9418
20:56:19|0.9418
20:56:20|0.9418
20:56:21|0.94178
20:56:23|0.941
20:56:23|0.94136
20:56:24|0.94136
20:56:25|0.9415
20:56:27|0.94217
20:56:28|0.94217
20:56:29|0.94217
20:56:30|0.94217
20:56:31|0.94227
20:56:32|0.94227
20:56:33|0.94227
20:56:34|0.94227
20:56:35|0.94227
20:56:36|0.94205
20:56:37|0.94205
20:56:38|0.94205
20:56:40|0.94191
20:56:40|0.94191
20:56:41|0.94191
20:56:42|0.94199
20:56:43|0.94199
20:56:44|0.94199
20:56:45|0.94199
20:56:46|0.94199
20:56:47|0.94199
20:56:48|0.94198
20:56:49|0.94198
20:56:50|0.94198
20:56:51|0.94198
20:56:53|0.94198
20:56:53|0.94198
20:56:55|0.94198
20:56:57|0.9419
20:56:57|0.94127
20:56:58|0.94127
20:56:59|0.94128
20:57:00|0.94128
20:57:01|0.94128
20:57:02|0.94178
20:57:03|0.94144
20:57:04|0.94144
20:57:05|0.94268
20:57:06|0.94268
20:57:07|0.94152
20:57:08|0.94226
20:57:09|0.94226
20:57:10|0.94263
20:57:11|0.94263
20:57:12|0.94263
20:57:13|0.94255
20:57:14|0.94255
20:57:15|0.94255
20:57:16|0.94254
20:57:17|0.9427
20:57:18|0.94289
20:57:19|0.94286
20:57:20|0.94285
20:57:21|0.94285
20:57:22|0.94285
20:57:23|0.94325
20:57:24|0.94332
20:57:25|0.94332
20:57:26|0.94355
20:57:28|0.94355
20:57:29|0.94355
20:57:30|0.94355
20:57:31|0.94355
20:57:32|0.94353
20:57:33|0.94353
20:57:34|0.94353
20:57:35|0.94353
20:57:36|0.94361
20:57:37|0.94361
20:57:38|0.94357
20:57:39|0.94357
20:57:41|0.94357
20:57:41|0.94357
20:57:42|0.94357
20:57:43|0.94357
20:57:44|0.94355
20:57:45|0.94379
20:57:46|0.94433
20:57:47|0.94433
20:57:48|0.94433
20:57:49|0.94431
20:57:50|0.94431
20:57:51|0.94431
20:57:52|0.94431
20:57:53|0.94431
20:57:54|0.94431
20:57:55|0.94376
20:57:56|0.94431
20:57:57|0.94439
20:57:58|0.94463
20:57:59|0.94474
20:58:00|0.94444
20:58:01|0.94444
20:58:02|0.94444
20:58:03|0.94444
20:58:04|0.94497
20:58:05|0.94515
20:58:06|0.94515
20:58:07|0.94515
20:58:08|0.94507
20:58:09|0.94507
20:58:10|0.94507
20:58:11|0.94516
20:58:12|0.94472
20:58:13|0.94472
20:58:14|0.94472
20:58:15|0.94472
20:58:16|0.94472
20:58:17|0.94516
20:58:18|0.94516
20:58:19|0.94528
20:58:20|0.94528
20:58:21|0.94528
20:58:22|0.9453
20:58:23|0.9453
20:58:25|0.9453
20:58:25|0.9453
20:58:26|0.94555
20:58:28|0.94555
20:58:29|0.94555
20:58:30|0.94555
20:58:31|0.94555
20:58:32|0.94555
20:58:34|0.94555
20:58:34|0.94555
20:58:35|0.94555
20:58:36|0.94555
20:58:38|0.94555
20:58:39|0.94586
20:58:40|0.946
20:58:41|0.946
20:58:42|0.946
20:58:43|0.946
20:58:44|0.946
20:58:45|0.946
20:58:45|0.946
20:58:47|0.946
20:58:48|0.94603
20:58:49|0.94618
20:58:50|0.94636
20:58:51|0.94657
20:58:52|0.94657
20:58:53|0.94654
20:58:54|0.94654
20:58:54|0.94654
20:58:56|0.94654
20:58:56|0.94656
20:58:58|0.94656
20:58:59|0.94656
20:58:59|0.94656
20:59:01|0.94656
20:59:02|0.94656
20:59:03|0.94656
20:59:04|0.94656
20:59:05|0.94644
20:59:05|0.94644
20:59:07|0.94657
20:59:08|0.94657
20:59:08|0.94657
20:59:10|0.9467
20:59:10|0.94687
20:59:12|0.94687
20:59:12|0.94687
20:59:13|0.94687
20:59:15|0.94687
20:59:16|0.94687
20:59:17|0.94687
20:59:18|0.94687
20:59:18|0.94687
20:59:20|0.94687
20:59:21|0.94675
20:59:22|0.94675
20:59:23|0.94675
20:59:24|0.94678
20:59:25|0.94678
20:59:25|0.94679
20:59:27|0.94679
20:59:27|0.94678
20:59:29|0.94679
20:59:30|0.94679
20:59:31|0.94679
20:59:33|0.94679
20:59:34|0.94679
20:59:35|0.94683
20:59:35|0.94683
20:59:37|0.94683
20:59:38|0.94683
20:59:39|0.94684
20:59:40|0.94684
20:59:41|0.94684
20:59:42|0.94684
20:59:43|0.94684
20:59:44|0.94684
20:59:45|0.94684
20:59:46|0.94684
20:59:47|0.94684
20:59:48|0.94684
20:59:48|0.94684
20:59:50|0.94684
20:59:51|0.94684
20:59:52|0.94711
20:59:53|0.94711
20:59:54|0.94711
20:59:55|0.94723
20:59:56|0.94723
20:59:56|0.94723
20:59:58|0.94723
20:59:58|0.94744
21:00:00|0.94744
21:00:00|0.94723
21:00:01|0.94723
21:00:03|0.94723
21:00:04|0.94723
21:00:05|0.94723
21:00:06|0.94723
21:00:07|0.94733
21:00:08|0.94733
21:00:09|0.94733
21:00:10|0.94749
21:00:11|0.94749
21:00:12|0.94749
21:00:13|0.94749
21:00:14|0.94749
21:00:15|0.94735
21:00:16|0.94735
21:00:17|0.94735
21:00:18|0.94735
21:00:19|0.94735
21:00:20|0.94735
21:00:21|0.94735
21:00:22|0.94735
21:00:23|0.94735
21:00:24|0.94735
21:00:25|0.94741
21:00:26|0.94741
21:00:27|0.94741
21:00:28|0.94742
21:00:29|0.94742
21:00:30|0.94742
21:00:32|0.94743
21:00:33|0.94734
21:00:33|0.94734
21:00:35|0.94734
21:00:36|0.94734
21:00:37|0.94734
21:00:38|0.94742
21:00:39|0.94742
21:00:39|0.94742
21:00:40|0.94764
21:00:42|0.94764
21:00:43|0.94764
21:00:43|0.94764
21:00:44|0.94764
21:00:45|0.94764
21:00:47|0.94791
21:00:48|0.94791
21:00:49|0.94834
21:00:49|0.94834
21:00:50|0.94834
21:00:51|0.94834
21:00:52|0.94834
21:00:54|0.94834
21:00:54|0.94834
21:00:55|0.94834
21:00:56|0.94789
21:00:58|0.94789
21:00:59|0.94809
21:00:59|0.94809
21:01:01|0.948
21:01:02|0.948
21:01:03|0.948
21:01:04|0.94793
21:01:04|0.94794
21:01:05|0.94794
21:01:06|0.94791
21:01:07|0.94791
21:01:08|0.94725
21:01:09|0.94725
21:01:11|0.94651
21:01:11|0.94636
21:01:12|0.94637
21:01:13|0.94637
21:01:14|0.94636
21:01:16|0.94636
21:01:16|0.94636
21:01:17|0.94636
21:01:18|0.94575
21:01:20|0.94581
21:01:20|0.94566
21:01:21|0.94566
21:01:23|0.94566
21:01:23|0.94566
21:01:24|0.94487
21:01:25|0.94476
21:01:26|0.94476
21:01:27|0.94452
21:01:28|0.94464
21:01:30|0.94437
21:01:31|0.94437
21:01:32|0.94437
21:01:33|0.94437
21:01:34|0.94437
21:01:36|0.94453
21:01:36|0.94453
21:01:37|0.94453
21:01:38|0.94453
21:01:39|0.94453
21:01:40|0.94387
21:01:41|0.94373
21:01:42|0.94373
21:01:43|0.94373
21:01:45|0.94358
21:01:46|0.94358
21:01:47|0.94357
21:01:48|0.94358
21:01:49|0.94301
21:01:50|0.94357
21:01:51|0.9432
21:01:52|0.94357
21:01:53|0.94357
21:01:54|0.94357
21:01:55|0.94357
21:01:56|0.94319
21:01:57|0.94344
21:01:59|0.94344
21:01:59|0.9434
21:02:01|0.94292
21:02:02|0.94292
21:02:03|0.94329
21:02:04|0.94326
21:02:05|0.94329
21:02:06|0.94343
21:02:07|0.94343
21:02:08|0.94323
21:02:09|0.94323
21:02:10|0.94297
21:02:11|0.94297
21:02:12|0.94306
21:02:13|0.94306
21:02:13|0.94306
21:02:15|0.94306
21:02:16|0.94354
21:02:17|0.94354
21:02:18|0.94354
21:02:19|0.94378
21:02:20|0.94378
21:02:21|0.94378
21:02:22|0.94378
21:02:23|0.94411
21:02:24|0.94411
21:02:25|0.94411
21:02:26|0.94411
21:02:27|0.94411
21:02:28|0.94411
21:02:29|0.94411
21:02:30|0.94477
21:02:31|0.94477
21:02:33|0.94477
21:02:33|0.94477
21:02:35|0.94477
21:02:35|0.94477
21:02:36|0.94538
21:02:38|0.94538
21:02:38|0.94538
21:02:40|0.94504
21:02:41|0.94504
21:02:42|0.94496
21:02:43|0.94496
21:02:44|0.94496
21:02:45|0.94496
21:02:46|0.94498
21:02:47|0.94455
21:02:48|0.94455
21:02:49|0.94455
21:02:50|0.94455
21:02:51|0.94435
21:02:52|0.94435
21:02:53|0.94431
21:02:54|0.94457
21:02:55|0.94457
21:02:56|0.94457
21:02:57|0.94457
21:02:59|0.94467
21:02:59|0.94467
21:03:00|0.94467
21:03:01|0.94467
21:03:02|0.94467
21:03:03|0.94466
21:03:04|0.94434
21:03:05|0.9442
21:03:06|0.9442
21:03:07|0.94322
21:03:08|0.9442
21:03:09|0.94404
21:03:10|0.9443
21:03:11|0.9443
21:03:12|0.9443
21:03:13|0.9443
21:03:14|0.9443
21:03:15|0.9443
21:03:16|0.94418
21:03:17|0.94418
21:03:18|0.94418
21:03:19|0.94418
21:03:20|0.94418
21:03:21|0.94418
21:03:22|0.94418
21:03:23|0.94418
21:03:24|0.94418
21:03:25|0.94412
21:03:26|0.94412
21:03:27|0.94412
21:03:28|0.94411
21:03:29|0.94411
21:03:30|0.94411
21:03:31|0.94414
21:03:33|0.94423
21:03:34|0.94423
21:03:35|0.94423
21:03:36|0.9445
21:03:37|0.9445
21:03:38|0.94451
21:03:39|0.94451
21:03:40|0.94451
21:03:41|0.94451
21:03:42|0.94451
21:03:43|0.94451
21:03:44|0.94451
21:03:45|0.94451
21:03:46|0.94451
21:03:47|0.9449
21:03:48|0.9449
21:03:50|0.9449
21:03:51|0.9449
21:03:51|0.9449
21:03:52|0.94512
21:03:54|0.94512
21:03:55|0.94512
21:03:55|0.94512
21:03:56|0.94512
21:03:58|0.94512
21:03:59|0.94512
21:04:00|0.94449
21:04:01|0.94449
21:04:02|0.9445
21:04:03|0.9445
21:04:04|0.94423
21:04:05|0.94423
21:04:06|0.94417
21:04:07|0.94417
21:04:08|0.94408
21:04:09|0.94408
21:04:09|0.94408
21:04:11|0.94408
21:04:12|0.94408
21:04:13|0.9441
21:04:13|0.94363
21:04:15|0.94363
21:04:16|0.94363
21:04:17|0.94363
21:04:18|0.94363
21:04:19|0.94363
21:04:19|0.94363
21:04:20|0.94363
21:04:21|0.94363
21:04:23|0.94363
21:04:23|0.94346
21:04:25|0.94361
21:04:26|0.94361
21:04:27|0.94361
21:04:28|0.94361
21:04:29|0.94361
21:04:30|0.94361
21:04:31|0.94361
21:04:32|0.94361
21:04:33|0.94361
21:04:35|0.94425
21:04:36|0.94423
21:04:37|0.94423
21:04:38|0.94423
21:04:38|0.94423
21:04:39|0.94425
21:04:41|0.94411
21:04:42|0.94411
21:04:43|0.94411
21:04:44|0.94411
21:04:45|0.94411
21:04:45|0.94318
21:04:46|0.94318
21:04:48|0.94318
21:04:49|0.94318
21:04:50|0.94318
21:04:51|0.94325
21:04:52|0.94325
21:04:53|0.94325
21:04:54|0.94325
21:04:55|0.94325
21:04:56|0.94325
21:04:57|0.94325
21:04:58|0.94322
21:04:59|0.94322
21:05:00|0.94322
21:05:01|0.94322
21:05:02|0.94322
21:05:03|0.94322
21:05:04|0.94322
21:05:05|0.94322
21:05:06|0.94341
21:05:07|0.94341
21:05:08|0.94341
21:05:09|0.94341
21:05:10|0.94341
21:05:11|0.94341
21:05:12|0.94341
21:05:13|0.94341
21:05:14|0.94341
21:05:15|0.94279
21:05:15|0.94279
21:05:16|0.94283
21:05:17|0.94283
21:05:19|0.94283
21:05:20|0.94283
21:05:21|0.94283
21:05:22|0.94283
21:05:22|0.94283
21:05:23|0.94303
21:05:24|0.94303
21:05:26|0.94341
21:05:27|0.94382
21:05:28|0.94342
21:05:28|0.9432
21:05:30|0.9432
21:05:31|0.9432
21:05:32|0.9432
21:05:32|0.94313
21:05:34|0.94313
21:05:35|0.94313
21:05:36|0.94313
21:05:38|0.94245
21:05:38|0.94246
21:05:40|0.94246
21:05:41|0.94246
21:05:41|0.94246
21:05:43|0.94227
21:05:44|0.94227
21:05:45|0.94227
21:05:46|0.94226
21:05:47|0.94251
21:05:47|0.94251
21:05:49|0.94251
21:05:50|0.94251
21:05:50|0.94232
21:05:52|0.94232
21:05:53|0.94206
21:05:54|0.94206
21:05:54|0.94206
21:05:56|0.94206
21:05:56|0.94126
21:05:58|0.94126
21:05:59|0.94126
21:06:00|0.94141
21:06:01|0.9414
21:06:02|0.9414
21:06:03|0.9414
21:06:04|0.9414
21:06:05|0.9414
21:06:06|0.9414
21:06:07|0.9414
21:06:08|0.9414
21:06:09|0.94144
21:06:10|0.9415
21:06:11|0.94187
21:06:12|0.94187
21:06:13|0.94187
21:06:14|0.94216
21:06:15|0.94216
21:06:17|0.94216
21:06:18|0.94218
21:06:19|0.942
21:06:20|0.942
21:06:21|0.942
21:06:22|0.942
21:06:23|0.942
21:06:23|0.9422
21:06:25|0.9422
21:06:26|0.9422
21:06:26|0.9422
21:06:27|0.94246
21:06:29|0.94246
21:06:30|0.94267
21:06:31|0.94267
21:06:32|0.94267
21:06:33|0.94267
21:06:34|0.94284
21:06:35|0.94284
21:06:37|0.94301
21:06:37|0.94301
21:06:38|0.94314
21:06:39|0.94306
21:06:40|0.94321
21:06:42|0.94281
21:06:43|0.94294
21:06:44|0.94251
21:06:45|0.94246
21:06:45|0.94246
21:06:47|0.94246
21:06:48|0.94246
21:06:49|0.94246
21:06:50|0.94246
21:06:51|0.94246
21:06:52|0.94246
21:06:53|0.94246
21:06:54|0.94246
21:06:55|0.94246
21:06:56|0.94246
21:06:58|0.94198
21:06:58|0.94198
21:06:59|0.94227
21:07:00|0.94227
21:07:01|0.94227
21:07:02|0.94227
21:07:03|0.94188
21:07:04|0.94155
21:07:05|0.94133
21:07:06|0.94133
21:07:07|0.94133
21:07:08|0.94126
21:07:09|0.94126
21:07:10|0.94126
21:07:11|0.94126
21:07:12|0.94126
21:07:13|0.94126
21:07:14|0.94126
21:07:15|0.94126
21:07:16|0.94126
21:07:17|0.94113
21:07:18|0.94127
21:07:19|0.94127
21:07:20|0.94122
21:07:21|0.94122
21:07:22|0.94122
21:07:23|0.94122
21:07:24|0.9412
21:07:25|0.9412
21:07:26|0.9412
21:07:27|0.9412
21:07:28|0.9412
21:07:29|0.94126
21:07:30|0.94126
21:07:31|0.94126
21:07:32|0.94126
21:07:33|0.94126
21:07:34|0.94126
21:07:35|0.94154
21:07:37|0.94154
21:07:38|0.94154
21:07:39|0.94154
21:07:39|0.94154
21:07:41|0.94154
21:07:42|0.94154
21:07:43|0.94154
21:07:44|0.94154
21:07:46|0.94154
21:07:46|0.94154
21:07:47|0.94154
21:07:48|0.94154
21:07:49|0.94154
21:07:50|0.94154
21:07:51|0.94148
21:07:52|0.94148
21:07:53|0.94148
21:07:54|0.94148
21:07:55|0.94148
21:07:56|0.94148
21:07:57|0.94114
21:07:58|0.94114
21:07:59|0.941
21:08:00|0.941
21:08:01|0.94083
21:08:02|0.94087
21:08:03|0.94087
21:08:04|0.94087
21:08:05|0.94117
21:08:06|0.94087
21:08:07|0.94087
21:08:08|0.94087
21:08:09|0.94128
21:08:10|0.94128
21:08:11|0.94136
21:08:12|0.94143
21:08:13|0.94143
21:08:14|0.94143
21:08:15|0.94171
21:08:16|0.94143
21:08:17|0.94143
21:08:18|0.94143
21:08:19|0.94184
21:08:20|0.94184
21:08:21|0.9425
21:08:22|0.94316
21:08:23|0.94332
21:08:24|0.94364
21:08:25|0.94387
21:08:26|0.94387
21:08:27|0.94387
21:08:28|0.94358
21:08:29|0.94314
21:08:30|0.94314
21:08:31|0.94314
21:08:32|0.94277
21:08:33|0.9434
21:08:34|0.9439
21:08:35|0.9439
21:08:36|0.9439
21:08:38|0.9439
21:08:39|0.9439
21:08:41|0.9439
21:08:41|0.9439
21:08:42|0.9431
21:08:43|0.9431
21:08:44|0.9431
21:08:45|0.9431
21:08:46|0.9431
21:08:47|0.9434
21:08:48|0.9434
21:08:49|0.9434
21:08:50|0.9434
21:08:51|0.9434
21:08:52|0.9434
21:08:53|0.9434
21:08:54|0.9434
21:08:55|0.9434
21:08:56|0.9434
21:08:57|0.9434
21:08:58|0.9434
21:08:59|0.9434
21:09:00|0.9434
21:09:01|0.9434
21:09:02|0.9434
21:09:03|0.9434
21:09:04|0.94307
21:09:05|0.94304
21:09:06|0.94263
21:09:07|0.94263
21:09:08|0.94263
21:09:09|0.94263
21:09:10|0.94145
21:09:11|0.94145
21:09:12|0.94145
21:09:13|0.94145
21:09:14|0.94145
21:09:15|0.94145
21:09:16|0.94145
21:09:17|0.94145
21:09:18|0.94211
21:09:19|0.94211
21:09:20|0.94211
21:09:21|0.94211
21:09:22|0.94211
21:09:23|0.94153
21:09:24|0.94153
21:09:25|0.94153
21:09:26|0.94153
21:09:27|0.94153
21:09:28|0.94153
21:09:29|0.94153
21:09:30|0.94133
21:09:31|0.94088
21:09:32|0.94088
21:09:33|0.94088
21:09:34|0.94088
21:09:35|0.94088
21:09:36|0.94088
21:09:37|0.94088
21:09:39|0.94088
21:09:40|0.94088
21:09:41|0.94088
21:09:42|0.94
21:09:43|0.94
21:09:44|0.93926
21:09:45|0.94
21:09:46|0.94
21:09:47|0.9391
21:09:48|0.9391
21:09:49|0.9391
21:09:50|0.9391
21:09:51|0.9391
21:09:52|0.9391
21:09:53|0.93913
21:09:54|0.93913
21:09:56|0.93913
21:09:56|0.93913
21:09:57|0.93964
21:09:58|0.93964
21:09:59|0.93913
21:10:00|0.93913
21:10:01|0.93913
21:10:02|0.93913
21:10:03|0.93913
21:10:04|0.93966
21:10:06|0.93966
21:10:06|0.93966
21:10:08|0.93966
21:10:09|0.93966
21:10:10|0.93966
21:10:10|0.93966
21:10:12|0.93966
21:10:13|0.93966
21:10:14|0.93978
21:10:15|0.94065
21:10:15|0.9408
21:10:16|0.94097
21:10:17|0.94097
21:10:19|0.94097
21:10:19|0.94097
21:10:21|0.94097
21:10:21|0.94097
21:10:22|0.94097
21:10:23|0.94097
21:10:24|0.94097
21:10:26|0.94109
21:10:26|0.94109
21:10:27|0.94048
21:10:28|0.94064
21:10:30|0.94064
21:10:31|0.94064
21:10:31|0.94064
21:10:32|0.94064
21:10:33|0.94064
21:10:35|0.94037
21:10:36|0.94037
21:10:36|0.93948
21:10:37|0.93939
21:10:38|0.93939
21:10:40|0.93939
21:10:41|0.93939
21:10:42|0.93939
21:10:42|0.93972
21:10:44|0.93911
21:10:45|0.93911
21:10:46|0.93911
21:10:48|0.93911
21:10:48|0.93911
21:10:49|0.93911
21:10:50|0.93911
21:10:51|0.93911
21:10:52|0.93888
21:10:53|0.93938
21:10:54|0.93911
21:10:55|0.93911
21:10:56|0.9391
21:10:57|0.93888
21:10:58|0.93888
21:10:59|0.93888
21:11:00|0.93911
21:11:01|0.93911
21:11:02|0.93911
21:11:03|0.93911
21:11:04|0.93911
21:11:05|0.93911
21:11:07|0.93911
21:11:08|0.93911
21:11:08|0.93949
21:11:10|0.93906
21:11:10|0.93906
21:11:11|0.93906
21:11:12|0.93906
21:11:13|0.93936
21:11:14|0.93936
21:11:16|0.93936
21:11:16|0.93936
21:11:18|0.93936
21:11:19|0.93936
21:11:19|0.93936
21:11:21|0.93936
21:11:21|0.93936
21:11:22|0.93936
21:11:24|0.93936
21:11:24|0.93888
21:11:25|0.93888
21:11:26|0.93888
21:11:27|0.93888
21:11:28|0.93888
21:11:30|0.93888
21:11:30|0.93858
21:11:31|0.93858
21:11:32|0.93858
21:11:33|0.93858
21:11:34|0.93858
21:11:35|0.93858
21:11:37|0.93858
21:11:37|0.93858
21:11:38|0.93858
21:11:39|0.93858
21:11:41|0.93858
21:11:42|0.93858
21:11:43|0.93858
21:11:45|0.93858
21:11:45|0.93858
21:11:46|0.93858
21:11:47|0.93858
21:11:49|0.93858
21:11:49|0.93942
21:11:50|0.93943
21:11:52|0.93943
21:11:53|0.93943
21:11:54|0.93951
21:11:56|0.93951
21:11:56|0.93951
21:11:58|0.93951
21:11:59|0.93951
21:12:00|0.93951
21:12:01|0.93951
21:12:01|0.93951
21:12:03|0.93951
21:12:04|0.93951
21:12:05|0.93951
21:12:06|0.93951
21:12:06|0.93951
21:12:08|0.939
21:12:09|0.93888
21:12:09|0.93888
21:12:11|0.93888
21:12:12|0.93888
21:12:13|0.93888
21:12:14|0.93888
21:12:14|0.93888
21:12:16|0.93888
21:12:17|0.93888
21:12:18|0.93888
21:12:19|0.93888
21:12:20|0.93888
21:12:21|0.9402
21:12:22|0.9402
21:12:23|0.9402
21:12:24|0.94027
21:12:24|0.94027
21:12:26|0.94027
21:12:27|0.94027
21:12:28|0.94027
21:12:29|0.94027
21:12:29|0.94027
21:12:31|0.94107
21:12:31|0.94107
21:12:32|0.94039
21:12:33|0.94039
21:12:34|0.94096
21:12:36|0.94096
21:12:37|0.94096
21:12:37|0.93986
21:12:38|0.9395
21:12:40|0.9395
21:12:41|0.9395
21:12:42|0.9395
21:12:44|0.9395
21:12:45|0.9395
21:12:46|0.9395
21:12:47|0.9395
21:12:48|0.9395
21:12:49|0.9395
21:12:50|0.9395
21:12:51|0.9395
21:12:52|0.9395
21:12:53|0.93971
21:12:54|0.93971
21:12:55|0.93971
21:12:56|0.93971
21:12:57|0.94041
21:12:58|0.94041
21:12:59|0.94041
21:13:00|0.94041
21:13:01|0.93986
21:13:02|0.93986
21:13:03|0.93986
21:13:04|0.93986
21:13:05|0.93986
21:13:06|0.93986
21:13:07|0.93951
21:13:07|0.93951
21:13:09|0.93951
21:13:10|0.93951
21:13:10|0.93951
21:13:12|0.93951
21:13:12|0.93951
21:13:14|0.93951
21:13:14|0.93925
21:13:16|0.93863
21:13:16|0.93863
21:13:18|0.93863
21:13:19|0.93937
21:13:20|0.94017
21:13:21|0.94017
21:13:22|0.94017
21:13:22|0.94017
21:13:24|0.94058
21:13:25|0.94058
21:13:26|0.94058
21:13:27|0.94073
21:13:27|0.94073
21:13:28|0.94073
21:13:30|0.94074
21:13:30|0.9387
21:13:31|0.94057
21:13:32|0.94051
21:13:34|0.94051
21:13:34|0.94095
21:13:36|0.94209
21:13:36|0.94216
21:13:37|0.94216
21:13:39|0.94247
21:13:40|0.94234
21:13:40|0.94273
21:13:41|0.94267
21:13:43|0.94267
21:13:44|0.94267
21:13:45|0.94267
21:13:47|0.94267
21:13:48|0.94267
21:13:49|0.94267
21:13:49|0.94267
21:13:51|0.94267
21:13:52|0.94267
21:13:53|0.94267
21:13:54|0.94267
21:13:55|0.94267
21:13:56|0.94267
21:13:57|0.94267
21:13:58|0.94267
21:13:59|0.94267
21:14:00|0.94267
21:14:01|0.94222
21:14:02|0.94222
21:14:03|0.94276
21:14:04|0.94276
21:14:05|0.94282
21:14:05|0.94283
21:14:07|0.94296
21:14:07|0.94296
21:14:09|0.94296
21:14:10|0.94299
21:14:11|0.94299
21:14:12|0.94299
21:14:12|0.94321
21:14:14|0.94271
21:14:14|0.94271
21:14:15|0.94271
21:14:17|0.94271
21:14:18|0.94271
21:14:18|0.94321
21:14:20|0.94321
21:14:20|0.94325
21:14:22|0.94325
21:14:22|0.94325
21:14:24|0.94325
21:14:25|0.94325
21:14:26|0.94325
21:14:27|0.94325
21:14:28|0.94324
21:14:28|0.94324
21:14:29|0.94325
21:14:31|0.94325
21:14:32|0.94325
21:14:33|0.94293
21:14:34|0.9432
21:14:35|0.9432
21:14:36|0.9432
21:14:36|0.94321
21:14:38|0.94321
21:14:38|0.94321
21:14:40|0.94321
21:14:40|0.94321
21:14:42|0.94325
21:14:43|0.94325
21:14:44|0.94325
21:14:46|0.94325
21:14:47|0.94325
21:14:48|0.94325
21:14:48|0.94325
21:14:50|0.94325
21:14:51|0.94325
21:14:52|0.94325
21:14:53|0.94325
21:14:54|0.94325
21:14:54|0.94298
21:14:56|0.94323
21:14:56|0.94323
21:14:57|0.94334
21:14:59|0.94334
21:15:00|0.94334
21:15:00|0.94334
21:15:02|0.94334
21:15:02|0.94244
21:15:04|0.94252
21:15:04|0.94212
21:15:05|0.94212
21:15:07|0.94212
21:15:07|0.94212
21:15:09|0.94212
21:15:10|0.94212
21:15:11|0.94201
21:15:12|0.94201
21:15:13|0.94247
21:15:14|0.94247
21:15:15|0.94247
21:15:16|0.94247
21:15:17|0.94247
21:15:17|0.94247
21:15:19|0.94208
21:15:20|0.94208
21:15:21|0.94208
21:15:22|0.94208
21:15:23|0.94208
21:15:24|0.94208
21:15:25|0.94208
21:15:26|0.94199
21:15:27|0.94163
21:15:28|0.94167
21:15:29|0.94186
21:15:30|0.94186
21:15:31|0.94186
21:15:32|0.94186
21:15:33|0.94186
21:15:34|0.94186
21:15:35|0.94186
21:15:36|0.94186
21:15:37|0.94186
21:15:38|0.94186
21:15:39|0.94186
21:15:40|0.94186
21:15:41|0.94173
21:15:42|0.94173
21:15:43|0.94173
21:15:44|0.94173
21:15:46|0.94173
21:15:47|0.94173
21:15:48|0.94173
21:15:49|0.94124
21:15:50|0.94124
21:15:51|0.94124
21:15:52|0.94124
21:15:53|0.94124
21:15:54|0.94124
21:15:55|0.94124
21:15:56|0.94083
21:15:57|0.94113
21:15:58|0.94113
21:15:58|0.94086
21:16:00|0.9408
21:16:01|0.9408
21:16:02|0.94091
21:16:03|0.94091
21:16:04|0.9408
21:16:05|0.94031
21:16:06|0.94033
21:16:07|0.94033
21:16:08|0.94
21:16:08|0.94
21:16:10|0.94
21:16:11|0.94
21:16:12|0.94
21:16:13|0.94013
21:16:14|0.94018
21:16:15|0.94018
21:16:16|0.93982
21:16:17|0.93982
21:16:18|0.93963
21:16:19|0.93963
21:16:20|0.93926
21:16:20|0.93887
21:16:22|0.93966
21:16:23|0.93957
21:16:24|0.93949
21:16:25|0.93949
21:16:26|0.93949
21:16:27|0.93949
21:16:28|0.93884
21:16:29|0.93884
21:16:30|0.93881
21:16:30|0.93881
21:16:32|0.93881
21:16:33|0.9383
21:16:34|0.93723
21:16:35|0.9393
21:16:36|0.9392
21:16:36|0.93783
21:16:37|0.93783
21:16:39|0.93783
21:16:40|0.93783
21:16:40|0.93783
21:16:42|0.93859
21:16:42|0.93859
21:16:44|0.93859
21:16:45|0.93859
21:16:46|0.93859
21:16:47|0.93859
21:16:48|0.93859
21:16:49|0.93859
21:16:50|0.93859
21:16:51|0.93859
21:16:52|0.93859
21:16:53|0.93859
21:16:54|0.93859
21:16:55|0.93859
21:16:56|0.93711
21:16:57|0.93711
21:16:58|0.9373
21:16:59|0.937
21:17:00|0.937
21:17:01|0.9367
21:17:02|0.93666
21:17:03|0.93665
21:17:04|0.93651
21:17:05|0.93651
21:17:06|0.935
21:17:07|0.93472
21:17:08|0.93464
21:17:09|0.93523
21:17:10|0.93478
21:17:11|0.93478
21:17:12|0.93478
21:17:13|0.93478
21:17:14|0.93478
21:17:15|0.9345
21:17:16|0.93483
21:17:17|0.93483
21:17:18|0.93486
21:17:19|0.93459
21:17:20|0.93548
21:17:21|0.93489
21:17:22|0.93555
21:17:23|0.93513
21:17:24|0.93574
21:17:25|0.93647
21:17:26|0.9367
21:17:27|0.9367
21:17:28|0.93617
21:17:29|0.93738
21:17:30|0.93727
21:17:31|0.93727
21:17:32|0.93737
21:17:33|0.93743
21:17:34|0.93752
21:17:35|0.93727
21:17:36|0.93727
21:17:37|0.93727
21:17:38|0.93649
21:17:39|0.93649
21:17:40|0.93649
21:17:41|0.93649
21:17:42|0.93649
21:17:43|0.93649
21:17:44|0.93725
21:17:45|0.93725
21:17:46|0.9365
21:17:48|0.93649
21:17:48|0.93649
21:17:50|0.93649
21:17:51|0.93649
21:17:52|0.93649
21:17:53|0.93651
21:17:54|0.93651
21:17:55|0.93639
21:17:57|0.93639
21:17:57|0.93639
21:17:58|0.93639
21:17:59|0.93639
21:18:01|0.93639
21:18:02|0.93639
21:18:03|0.93639
21:18:04|0.93639
21:18:05|0.93639
21:18:06|0.93639
21:18:07|0.93639
21:18:07|0.93649
21:18:09|0.93649
21:18:10|0.93649
21:18:10|0.93649
21:18:12|0.93649
21:18:13|0.93649
21:18:13|0.93704
21:18:14|0.93704
21:18:16|0.93704
21:18:16|0.93704
21:18:18|0.93704
21:18:18|0.93778
21:18:20|0.93778
21:18:21|0.93778
21:18:21|0.93778
21:18:23|0.9376
21:18:23|0.9376
21:18:24|0.9376
21:18:25|0.93759
21:18:26|0.93759
21:18:27|0.93759
21:18:29|0.93759
21:18:30|0.93788
21:18:30|0.93788
21:18:31|0.93788
21:18:33|0.93788
21:18:33|0.93788
21:18:35|0.93788
21:18:35|0.93788
21:18:36|0.93788
21:18:38|0.93788
21:18:39|0.93788
21:18:39|0.93782
21:18:41|0.93782
21:18:41|0.93782
21:18:43|0.93782
21:18:43|0.93782
21:18:45|0.93782
21:18:45|0.93788
21:18:46|0.93788
21:18:48|0.93812
21:18:49|0.93812
21:18:50|0.93819
21:18:52|0.93819
21:18:52|0.93819
21:18:53|0.93784
21:18:54|0.938
21:18:55|0.938
21:18:56|0.938
21:18:58|0.93818
21:18:59|0.93842
21:18:59|0.93842
21:19:01|0.93842
21:19:01|0.93853
21:19:03|0.93853
21:19:04|0.93853
21:19:04|0.93853
21:19:06|0.93875
21:19:07|0.93917
21:19:08|0.93917
21:19:09|0.93875
21:19:10|0.93875
21:19:11|0.93919
21:19:12|0.93925
21:19:12|0.93925
21:19:13|0.93925
21:19:15|0.93885
21:19:16|0.93885
21:19:17|0.93885
21:19:18|0.93885
21:19:19|0.93951
21:19:20|0.93951
21:19:21|0.93953
21:19:22|0.9399
21:19:23|0.9399
21:19:24|0.9399
21:19:25|0.94019
21:19:26|0.94079
21:19:27|0.94079
21:19:27|0.94079
21:19:29|0.94097
21:19:30|0.94051
21:19:30|0.94051
21:19:32|0.94051
21:19:33|0.94051
21:19:34|0.94119
21:19:34|0.94119
21:19:36|0.94119
21:19:37|0.94121
21:19:38|0.94121
21:19:39|0.94089
21:19:40|0.94089
21:19:41|0.94089
21:19:41|0.94089
21:19:43|0.94089
21:19:43|0.94089
21:19:45|0.94118
21:19:46|0.94118
21:19:46|0.94118
21:19:47|0.94118
21:19:49|0.94088
21:19:50|0.94088
21:19:52|0.94088
21:19:52|0.94088
21:19:54|0.93925
21:19:55|0.93958
21:19:56|0.93981
21:19:57|0.93981
21:19:58|0.93979
21:19:59|0.93958
21:20:00|0.93972
21:20:01|0.93972
21:20:02|0.93972
21:20:03|0.93972
21:20:04|0.93972
21:20:05|0.93972
21:20:06|0.93972
21:20:07|0.93972
21:20:08|0.93972
21:20:09|0.93972
21:20:10|0.93972
21:20:11|0.93972
21:20:12|0.93874
21:20:13|0.93916
21:20:14|0.93927
21:20:15|0.93927
21:20:16|0.93927
21:20:17|0.93927
21:20:18|0.93927
21:20:19|0.93927
21:20:20|0.93927
21:20:21|0.93938
21:20:22|0.93938
21:20:23|0.93938
21:20:24|0.93938
21:20:25|0.93938
21:20:26|0.93938
21:20:27|0.93967
21:20:28|0.93876
21:20:29|0.93876
21:20:30|0.93876
21:20:31|0.93876
21:20:32|0.93876
21:20:33|0.93931
21:20:34|0.93931
21:20:35|0.93931
21:20:36|0.93931
21:20:37|0.93931
21:20:38|0.93931
21:20:39|0.93931
21:20:40|0.93931
21:20:41|0.93931
21:20:42|0.93931
21:20:43|0.93931
21:20:44|0.93931
21:20:45|0.93931
21:20:46|0.93882
21:20:47|0.93882
21:20:48|0.93816
21:20:49|0.93921
21:20:50|0.93921
21:20:51|0.93921
21:20:53|0.93822
21:20:54|0.93859
21:20:55|0.93859
21:20:56|0.93859
21:20:57|0.93859
21:20:58|0.93859
21:20:58|0.93859
21:21:00|0.93859
21:21:00|0.93859
21:21:02|0.93859
21:21:03|0.93864
21:21:04|0.93864
21:21:04|0.93864
21:21:05|0.93923
21:21:07|0.93923
21:21:07|0.93923
21:21:08|0.93881
21:21:09|0.93916
21:21:11|0.93916
21:21:11|0.93916
21:21:12|0.93916
21:21:13|0.93916
21:21:14|0.93916
21:21:15|0.93916
21:21:16|0.93916
21:21:17|0.9387
21:21:18|0.93839
21:21:19|0.93839
21:21:20|0.93894
21:21:21|0.93847
21:21:23|0.93894
21:21:23|0.93881
21:21:24|0.93844
21:21:26|0.93844
21:21:27|0.93844
21:21:28|0.93844
21:21:29|0.93844
21:21:30|0.93843
21:21:30|0.93843
21:21:31|0.93843
21:21:33|0.9383
21:21:34|0.9383
21:21:35|0.9383
21:21:36|0.93806
21:21:36|0.93806
21:21:38|0.93806
21:21:39|0.93806
21:21:40|0.93829
21:21:41|0.93829
21:21:42|0.93829
21:21:43|0.93829
21:21:44|0.93829
21:21:45|0.93829
21:21:46|0.93829
21:21:47|0.93829
21:21:47|0.93829
21:21:49|0.93829
21:21:50|0.93829
21:21:51|0.93806
21:21:53|0.93806
21:21:53|0.93806
21:21:54|0.93806
21:21:55|0.93806
21:21:57|0.9368
21:21:58|0.9368
21:21:58|0.93669
21:21:59|0.93669
21:22:00|0.93669
21:22:01|0.93663
21:22:02|0.93628
21:22:03|0.93628
21:22:05|0.93628
21:22:05|0.93628
21:22:07|0.93628
21:22:08|0.93628
21:22:08|0.93674
21:22:10|0.93674
21:22:11|0.93674
21:22:12|0.93676
21:22:13|0.93676
21:22:14|0.93676
21:22:15|0.93676
21:22:16|0.93676
21:22:17|0.93595
21:22:18|0.93595
21:22:19|0.93594
21:22:20|0.93594
21:22:21|0.93613
21:22:21|0.93623
21:22:23|0.93623
21:22:23|0.93637
21:22:25|0.93637
21:22:26|0.93623
21:22:27|0.93623
21:22:27|0.93636
21:22:29|0.93487
21:22:30|0.93487
21:22:31|0.93487
21:22:32|0.93487
21:22:32|0.93487
21:22:34|0.93483
21:22:34|0.93483
21:22:36|0.93483
21:22:37|0.93439
21:22:38|0.93459
21:22:38|0.93459
21:22:40|0.93459
21:22:41|0.93467
21:22:42|0.93467
21:22:42|0.93467
21:22:44|0.93498
21:22:45|0.93491
21:22:45|0.93491
21:22:47|0.934
21:22:48|0.934
21:22:48|0.934
21:22:50|0.934
21:22:51|0.93434
21:22:52|0.934
21:22:53|0.93458
21:22:55|0.93458
21:22:56|0.93458
21:22:57|0.93458
21:22:58|0.93458
21:22:59|0.93458
21:23:00|0.93458
21:23:01|0.93458
21:23:02|0.93458
21:23:03|0.93506
21:23:03|0.93527
21:23:05|0.93564
21:23:06|0.93567
21:23:07|0.93637
21:23:08|0.93633
21:23:09|0.93636
21:23:10|0.93636
21:23:11|0.93636
21:23:12|0.93636
21:23:13|0.93636
21:23:14|0.93636
21:23:15|0.93645
21:23:16|0.93635
21:23:17|0.93635
21:23:18|0.93635
21:23:19|0.93635
21:23:20|0.93635
21:23:20|0.93635
21:23:22|0.93635
21:23:23|0.93635
21:23:23|0.93635
21:23:25|0.93635
21:23:26|0.93635
21:23:27|0.93635
21:23:28|0.93635
21:23:29|0.93635
21:23:29|0.93635
21:23:30|0.93635
21:23:32|0.93635
21:23:33|0.93635
21:23:34|0.93682
21:23:35|0.93682
21:23:36|0.93693
21:23:36|0.93693
21:23:38|0.93693
21:23:39|0.93694
21:23:40|0.93694
21:23:41|0.9373
21:23:42|0.9373
21:23:43|0.9373
21:23:44|0.9373
21:23:44|0.9373
21:23:46|0.9373
21:23:47|0.9373
21:23:48|0.9373
21:23:49|0.9373
21:23:50|0.9373
21:23:50|0.9373
21:23:51|0.9373
21:23:53|0.9373
21:23:56|0.9373
21:23:56|0.9373
21:23:57|0.93683
21:23:58|0.93681
21:23:59|0.93656
21:24:00|0.93656
21:24:01|0.93656
21:24:02|0.93656
21:24:04|0.93656
21:24:05|0.93656
21:24:06|0.93656
21:24:06|0.93656
21:24:08|0.93656
21:24:09|0.93656
21:24:10|0.93697
21:24:11|0.93697
21:24:12|0.93712
21:24:13|0.93668
21:24:14|0.93668
21:24:14|0.93668
21:24:16|0.93668
21:24:17|0.93693
21:24:18|0.93693
21:24:19|0.93693
21:24:20|0.93693
21:24:21|0.93693
21:24:22|0.93693
21:24:23|0.93693
21:24:24|0.93693
21:24:25|0.93693
21:24:26|0.93693
21:24:27|0.93693
21:24:28|0.93693
21:24:29|0.93693
21:24:30|0.93693
21:24:31|0.93693
21:24:32|0.93693
21:24:33|0.93693
21:24:34|0.9367
21:24:35|0.93643
21:24:36|0.93628
21:24:37|0.93613
21:24:38|0.93607
21:24:39|0.93607
21:24:40|0.93607
21:24:41|0.93634
21:24:42|0.93634
21:24:43|0.9358
21:24:44|0.9358
21:24:45|0.9358
21:24:46|0.9358
21:24:47|0.9358
21:24:48|0.93537
21:24:49|0.93584
21:24:50|0.93584
21:24:51|0.93584
21:24:52|0.93584
21:24:54|0.93584
21:24:55|0.93584
21:24:56|0.93584
21:24:57|0.93584
21:24:58|0.93584
21:24:59|0.93584
21:25:00|0.93584
21:25:01|0.93584
21:25:02|0.93589
21:25:03|0.93589
21:25:04|0.93589
21:25:05|0.93588
21:25:07|0.93606
21:25:08|0.93606
21:25:08|0.93605
21:25:10|0.93606
21:25:10|0.93606
21:25:11|0.93606
21:25:13|0.93606
21:25:14|0.93606
21:25:15|0.93605
21:25:15|0.93605
21:25:17|0.93605
21:25:18|0.93606
21:25:18|0.93606
21:25:20|0.93705
21:25:21|0.93705
21:25:22|0.93705
21:25:23|0.93705
21:25:24|0.93705
21:25:25|0.93705
21:25:26|0.93705
21:25:27|0.93648
21:25:28|0.93626
21:25:29|0.93626
21:25:30|0.93626
21:25:31|0.93624
21:25:32|0.93624
21:25:33|0.93624
21:25:34|0.93624
21:25:35|0.93624
21:25:36|0.93624
21:25:37|0.9355
21:25:38|0.9355
21:25:39|0.9355
21:25:40|0.9355
21:25:41|0.9355
21:25:42|0.9355
21:25:43|0.9355
21:25:44|0.9355
21:25:45|0.9355
21:25:46|0.9355
21:25:47|0.9355
21:25:48|0.9355
21:25:49|0.9355
21:25:50|0.9355
21:25:51|0.9355
21:25:52|0.9355
21:25:53|0.9355
21:25:55|0.9355
21:25:55|0.9355
21:25:56|0.9355
21:25:57|0.93593
21:25:58|0.93593
21:25:59|0.93551
21:26:01|0.93551
21:26:02|0.93551
21:26:03|0.93551
21:26:04|0.93599
21:26:04|0.93599
21:26:05|0.93599
21:26:07|0.93599
21:26:07|0.93599
21:26:08|0.93599
21:26:10|0.93599
21:26:10|0.93718
21:26:11|0.93718
21:26:13|0.93718
21:26:13|0.93718
21:26:15|0.93718
21:26:16|0.9371
21:26:16|0.9371
21:26:17|0.9371
21:26:19|0.9371
21:26:19|0.9371
21:26:21|0.93745
21:26:21|0.93745
21:26:23|0.93745
21:26:23|0.9374
21:26:25|0.9374
21:26:26|0.9374
21:26:27|0.9374
21:26:27|0.9374
21:26:28|0.9374
21:26:29|0.9374
21:26:30|0.9374
21:26:32|0.9374
21:26:32|0.93743
21:26:33|0.93743
21:26:34|0.93745
21:26:35|0.93769
21:26:36|0.93769
21:26:37|0.93789
21:26:38|0.93832
21:26:39|0.93832
21:26:41|0.93832
21:26:42|0.93832
21:26:42|0.93832
21:26:43|0.93832
21:26:44|0.93832
21:26:45|0.93832
21:26:46|0.93832
21:26:47|0.93832
21:26:48|0.93832
21:26:49|0.93832
21:26:50|0.93832
21:26:51|0.93832
21:26:52|0.93832
21:26:54|0.9384
21:26:55|0.9384
21:26:57|0.9384
21:26:57|0.9384
21:26:58|0.93842
21:26:59|0.93842
21:27:00|0.93842
21:27:02|0.9388
21:27:03|0.9388
21:27:04|0.9388
21:27:05|0.9388
21:27:05|0.9388
21:27:07|0.9388
21:27:08|0.9388
21:27:08|0.9388
21:27:10|0.9388
21:27:11|0.9388
21:27:12|0.9388
21:27:13|0.93852
21:27:14|0.93852
21:27:15|0.93852
21:27:16|0.93868
21:27:17|0.93868
21:27:18|0.93859
21:27:19|0.93859
21:27:20|0.93859
21:27:21|0.93859
21:27:22|0.93859
21:27:23|0.93859
21:27:24|0.93813
21:27:25|0.93813
21:27:26|0.93813
21:27:27|0.93813
21:27:28|0.93813
21:27:28|0.93813
21:27:30|0.93813
21:27:31|0.93813
21:27:32|0.93841
21:27:33|0.93841
21:27:34|0.93841
21:27:34|0.93841
21:27:36|0.93842
21:27:36|0.93855
21:27:38|0.93855
21:27:38|0.93855
21:27:41|0.93855
21:27:41|0.9387
21:27:42|0.9395
21:27:43|0.9395
21:27:44|0.9395
21:27:45|0.9395
21:27:46|0.9395
21:27:47|0.9395
21:27:48|0.9395
21:27:49|0.9395
21:27:50|0.9395
21:27:51|0.9395
21:27:52|0.9395
21:27:53|0.9394
21:27:54|0.9394
21:27:55|0.9394
21:27:56|0.9394
21:27:57|0.93936
21:27:58|0.93961
21:27:59|0.93961
21:28:00|0.93961
21:28:02|0.93961
21:28:03|0.93961
21:28:04|0.93961
21:28:05|0.93961
21:28:06|0.93961
21:28:06|0.93961
21:28:08|0.93912
21:28:08|0.93918
21:28:09|0.93918
21:28:10|0.93918
21:28:11|0.93918
21:28:13|0.93918
21:28:13|0.93918
21:28:14|0.93918
21:28:15|0.93918
21:28:16|0.93918
21:28:18|0.93918
21:28:19|0.93918
21:28:20|0.93918
21:28:21|0.93918
21:28:21|0.93918
21:28:23|0.93918
21:28:24|0.93918
21:28:25|0.93911
21:28:26|0.93911
21:28:27|0.93911
21:28:28|0.93911
21:28:29|0.93911
21:28:30|0.93855
21:28:30|0.93855
21:28:32|0.93855
21:28:33|0.93855
21:28:33|0.93855
21:28:35|0.93855
21:28:36|0.93855
21:28:37|0.93855
21:28:37|0.93855
21:28:39|0.93855
21:28:40|0.93855
21:28:41|0.93855
21:28:42|0.93855
21:28:43|0.93946
21:28:44|0.93946
21:28:45|0.93946
21:28:46|0.93946
21:28:47|0.93946
21:28:48|0.93946
21:28:49|0.93947
21:28:50|0.93947
21:28:51|0.93947
21:28:52|0.93947
21:28:53|0.93921
21:28:55|0.93921
21:28:56|0.9392
21:28:57|0.9392
21:28:58|0.9392
21:28:59|0.9392
21:29:00|0.9392
21:29:01|0.93955
21:29:02|0.93955
21:29:04|0.93955
21:29:04|0.93955
21:29:05|0.93923
21:29:07|0.93923
21:29:07|0.93923
21:29:08|0.93923
21:29:09|0.93923
21:29:10|0.93967
21:29:11|0.93987
21:29:12|0.93987
21:29:14|0.93987
21:29:15|0.93987
21:29:16|0.93987
21:29:16|0.93944
21:29:18|0.93944
21:29:19|0.93944
21:29:19|0.93944
21:29:20|0.93944
21:29:21|0.93944
21:29:22|0.93944
21:29:23|0.93944
21:29:25|0.93944
21:29:25|0.93944
21:29:26|0.93956
21:29:27|0.93956
21:29:29|0.93956
21:29:29|0.93956
21:29:30|0.93958
21:29:31|0.93958
21:29:32|0.93909
21:29:33|0.93909
21:29:34|0.93909
21:29:35|0.93909
21:29:36|0.93909
21:29:37|0.93909
21:29:38|0.93909
21:29:39|0.93998
21:29:41|0.93998
21:29:41|0.93998
21:29:43|0.93998
21:29:43|0.93998
21:29:44|0.93914
21:29:45|0.9387
21:29:46|0.93866
21:29:47|0.93866
21:29:48|0.93866
21:29:50|0.93866
21:29:51|0.93866
21:29:52|0.93866
21:29:52|0.93872
21:29:54|0.93872
21:29:54|0.93872
21:29:56|0.93872
21:29:57|0.93872
21:29:58|0.93874
21:29:59|0.93874
21:30:00|0.93911
21:30:02|0.93911
21:30:03|0.93873
21:30:03|0.93873
21:30:04|0.93873
21:30:05|0.93873
21:30:06|0.93873
21:30:08|0.93873
21:30:08|0.93873
21:30:09|0.93865
21:30:10|0.93865
21:30:11|0.93919
21:30:12|0.93919
21:30:13|0.93919
21:30:15|0.93807
21:30:15|0.93807
21:30:16|0.93807
21:30:17|0.93807
21:30:18|0.93807
21:30:19|0.93807
21:30:20|0.93807
21:30:21|0.93807
21:30:23|0.93807
21:30:23|0.93807
21:30:24|0.93829
21:30:25|0.93829
21:30:26|0.93829
21:30:28|0.93829
21:30:28|0.93795
21:30:29|0.93764
21:30:30|0.93749
21:30:31|0.93749
21:30:32|0.93776
21:30:33|0.93785
21:30:34|0.93783
21:30:35|0.93783
21:30:36|0.93783
21:30:38|0.93783
21:30:39|0.93783
21:30:40|0.93868
21:30:40|0.93868
21:30:41|0.93868
21:30:42|0.93809
21:30:44|0.93773
21:30:44|0.93773
21:30:45|0.93773
21:30:46|0.93814
21:30:47|0.93769
21:30:48|0.93738
21:30:49|0.93658
21:30:50|0.93658
21:30:51|0.93671
21:30:53|0.93671
21:30:53|0.93667
21:30:54|0.93667
21:30:55|0.93769
21:30:56|0.93763
21:30:58|0.93763
21:30:59|0.93763
21:31:01|0.93691
21:31:01|0.93567
21:31:02|0.93567
21:31:03|0.93657
21:31:04|0.93657
21:31:05|0.93657
21:31:06|0.93657
21:31:07|0.93657
21:31:08|0.93657
21:31:09|0.93657
21:31:11|0.93591
21:31:12|0.93529
21:31:13|0.93527
21:31:14|0.93502
21:31:15|0.93527
21:31:16|0.93456
21:31:17|0.93591
21:31:17|0.93591
21:31:18|0.93482
21:31:20|0.93482
21:31:21|0.93484
21:31:22|0.93484
21:31:23|0.93484
21:31:24|0.93484
21:31:25|0.93484
21:31:26|0.93484
21:31:27|0.93544
21:31:28|0.93544
21:31:29|0.93544
21:31:30|0.93544
21:31:31|0.93544
21:31:32|0.93511
21:31:33|0.93511
21:31:34|0.93511
21:31:35|0.93423
21:31:36|0.93423
21:31:37|0.93423
21:31:38|0.93428
21:31:39|0.93431
21:31:40|0.93342
21:31:41|0.93342
21:31:42|0.93312
21:31:43|0.93312
21:31:44|0.9326
21:31:45|0.93236
21:31:46|0.93233
21:31:47|0.93264
21:31:48|0.93268
21:31:49|0.93268
21:31:50|0.93283
21:31:51|0.93422
21:31:52|0.93422
21:31:53|0.93452
21:31:54|0.93452
21:31:55|0.93452
21:31:56|0.93452
21:31:57|0.93533
21:31:58|0.93535
21:31:59|0.93498
21:32:00|0.93498
21:32:01|0.93498
21:32:02|0.93498
21:32:03|0.93495
21:32:04|0.93495
21:32:05|0.93495
21:32:06|0.93495
21:32:07|0.93474
21:32:08|0.93474
21:32:09|0.93474
21:32:10|0.93474
21:32:11|0.93474
21:32:12|0.93474
21:32:13|0.93474
21:32:14|0.93474
21:32:15|0.93474
21:32:16|0.93513
21:32:17|0.93513
21:32:18|0.93513
21:32:19|0.93513
21:32:20|0.93513
21:32:21|0.93513
21:32:22|0.93513
21:32:23|0.93513
21:32:24|0.93513
21:32:25|0.93513
21:32:26|0.93489
21:32:27|0.93489
21:32:28|0.93489
21:32:29|0.93489
21:32:30|0.93489
21:32:31|0.93489
21:32:32|0.93489
21:32:33|0.93489
21:32:34|0.93489
21:32:35|0.93489
21:32:36|0.93489
21:32:37|0.93489
21:32:38|0.93489
21:32:39|0.93489
21:32:40|0.93459
21:32:41|0.93459
21:32:42|0.93459
21:32:43|0.93459
21:32:44|0.93459
21:32:45|0.93459
21:32:46|0.93459
21:32:47|0.93403
21:32:48|0.93403
21:32:49|0.93403
21:32:50|0.93403
21:32:51|0.93403
21:32:52|0.93401
21:32:53|0.93403
21:32:54|0.93403
21:32:55|0.93403
21:32:56|0.93401
21:32:57|0.93401
21:32:58|0.93401
21:33:00|0.93401
21:33:01|0.93382
21:33:02|0.93382
21:33:03|0.93401
21:33:04|0.93401
21:33:05|0.93401
21:33:06|0.93401
21:33:07|0.93401
21:33:09|0.93355
21:33:09|0.93355
21:33:10|0.93355
21:33:11|0.93355
21:33:12|0.93355
21:33:13|0.93355
21:33:14|0.93355
21:33:15|0.93355
21:33:16|0.93355
21:33:17|0.93355
21:33:18|0.93355
21:33:19|0.93355
21:33:20|0.93355
21:33:21|0.93355
21:33:22|0.93355
21:33:23|0.93355
21:33:24|0.93335
21:33:25|0.93335
21:33:26|0.93335
21:33:27|0.93335
21:33:28|0.93335
21:33:29|0.93335
21:33:30|0.93335
21:33:31|0.93335
21:33:32|0.93301
21:33:33|0.93301
21:33:34|0.93301
21:33:35|0.93301
21:33:36|0.93301
21:33:38|0.93301
21:33:39|0.93318
21:33:40|0.93318
21:33:40|0.93318
21:33:41|0.93318
21:33:43|0.93318
21:33:44|0.93318
21:33:44|0.93318
21:33:45|0.93318
21:33:46|0.93313
21:33:47|0.93313
21:33:48|0.93313
21:33:49|0.93313
21:33:51|0.93298
21:33:51|0.93298
21:33:52|0.93296
21:33:53|0.93298
21:33:55|0.93298
21:33:55|0.93298
21:33:56|0.93298
21:33:57|0.93296
21:33:59|0.93296
21:34:00|0.93296
21:34:01|0.93125
21:34:02|0.93055
21:34:04|0.93086
21:34:04|0.93086
21:34:05|0.93086
21:34:07|0.93124
21:34:08|0.93124
21:34:09|0.93124
21:34:10|0.93124
21:34:11|0.93124
21:34:11|0.93124
21:34:13|0.93127
21:34:14|0.93145
21:34:15|0.93145
21:34:16|0.93145
21:34:16|0.93144
21:34:17|0.93144
21:34:18|0.93144
21:34:19|0.93144
21:34:21|0.93151
21:34:21|0.93183
21:34:23|0.93183
21:34:23|0.93183
21:34:24|0.93183
21:34:25|0.93183
21:34:26|0.932
21:34:28|0.932
21:34:29|0.932
21:34:29|0.932
21:34:30|0.932
21:34:32|0.932
21:34:33|0.932
21:34:34|0.932
21:34:35|0.932
21:34:35|0.9326
21:34:36|0.9326
21:34:37|0.93271
21:34:39|0.93271
21:34:39|0.93271
21:34:40|0.9327
21:34:41|0.9327
21:34:43|0.9327
21:34:44|0.9327
21:34:44|0.93217
21:34:46|0.93217
21:34:47|0.93268
21:34:47|0.93268
21:34:48|0.93268
21:34:50|0.93268
21:34:50|0.93268
21:34:51|0.93268
21:34:52|0.93268
21:34:53|0.93223
21:34:54|0.93223
21:34:55|0.93223
21:34:56|0.93167
21:34:58|0.93137
21:34:58|0.93137
21:34:59|0.93137
21:35:01|0.93192
21:35:02|0.93174
21:35:03|0.93174
21:35:04|0.93174
21:35:05|0.93174
21:35:06|0.93174
21:35:07|0.93174
21:35:08|0.93133
21:35:09|0.93138
21:35:11|0.93138
21:35:11|0.93135
21:35:12|0.93135
21:35:13|0.93135
21:35:14|0.93135
21:35:15|0.9309
21:35:16|0.9309
21:35:17|0.93044
21:35:18|0.93044
21:35:19|0.93044
21:35:21|0.93044
21:35:21|0.93111
21:35:23|0.93045
21:35:24|0.93044
21:35:24|0.93044
21:35:26|0.93044
21:35:26|0.93023
21:35:27|0.9302
21:35:29|0.93022
21:35:29|0.93018
21:35:30|0.93017
21:35:31|0.93001
21:35:32|0.93001
21:35:33|0.93001
21:35:34|0.93022
21:35:35|0.92968
21:35:36|0.92967
21:35:37|0.92854
21:35:38|0.92768
21:35:39|0.92766
21:35:41|0.92704
21:35:42|0.92693
21:35:43|0.92641
21:35:43|0.9266
21:35:44|0.9266
21:35:46|0.92686
21:35:47|0.92598
21:35:47|0.92602
21:35:48|0.92611
21:35:50|0.92611
21:35:50|0.92611
21:35:52|0.92611
21:35:52|0.92611
21:35:53|0.92602
21:35:54|0.92647
21:35:55|0.92647
21:35:56|0.92536
21:35:57|0.92609
21:35:59|0.92609
21:35:59|0.92579
21:36:00|0.92594
21:36:02|0.92594
21:36:03|0.92595
21:36:05|0.92595
21:36:05|0.92595
21:36:06|0.92595
21:36:07|0.92595
21:36:09|0.92598
21:36:09|0.92598
21:36:11|0.92598
21:36:12|0.92579
21:36:12|0.92568
21:36:14|0.92569
21:36:15|0.92658
21:36:16|0.92654
21:36:17|0.92578
21:36:18|0.92598
21:36:19|0.92598
21:36:20|0.92598
21:36:20|0.92598
21:36:21|0.92598
21:36:23|0.92578
21:36:23|0.92578
21:36:25|0.92578
21:36:25|0.92578
21:36:26|0.92578
21:36:27|0.92598
21:36:28|0.92598
21:36:30|0.92592
21:36:30|0.92637
21:36:31|0.92595
21:36:33|0.92595
21:36:34|0.92595
21:36:34|0.92742
21:36:36|0.92786
21:36:36|0.92855
21:36:37|0.92789
21:36:38|0.92867
21:36:40|0.92867
21:36:40|0.92867
21:36:41|0.92867
21:36:42|0.92893
21:36:43|0.9291
21:36:45|0.92871
21:36:46|0.92835
21:36:47|0.92835
21:36:48|0.92835
21:36:48|0.92835
21:36:49|0.92835
21:36:50|0.92903
21:36:51|0.9291
21:36:52|0.9291
21:36:53|0.9291
21:36:54|0.9291
21:36:55|0.9291
21:36:57|0.9291
21:36:57|0.9291
21:36:58|0.92818
21:36:59|0.92866
21:37:01|0.92866
21:37:02|0.92788
21:37:03|0.92769
21:37:05|0.92762
21:37:05|0.92762
21:37:06|0.92785
21:37:07|0.92751
21:37:08|0.92751
21:37:09|0.92751
21:37:10|0.92751
21:37:11|0.92751
21:37:12|0.92751
21:37:13|0.92751
21:37:14|0.92751
21:37:15|0.92751
21:37:16|0.9269
21:37:17|0.92641
21:37:18|0.92641
21:37:20|0.92641
21:37:20|0.92642
21:37:22|0.92642
21:37:22|0.92642
21:37:23|0.92605
21:37:24|0.92605
21:37:25|0.92646
21:37:26|0.92583
21:37:28|0.92536
21:37:28|0.92536
21:37:29|0.92536
21:37:31|0.92536
21:37:31|0.92554
21:37:32|0.92554
21:37:33|0.92554
21:37:34|0.92554
21:37:35|0.92554
21:37:36|0.92584
21:37:38|0.92536
21:37:38|0.92593
21:37:39|0.92593
21:37:40|0.9255
21:37:41|0.9255
21:37:43|0.9255
21:37:44|0.92536
21:37:45|0.92536
21:37:46|0.92536
21:37:46|0.92536
21:37:47|0.92574
21:37:49|0.92494
21:37:50|0.92493
21:37:51|0.92437
21:37:52|0.92437
21:37:53|0.92481
21:37:53|0.92481
21:37:54|0.925
21:37:55|0.925
21:37:56|0.92498
21:37:57|0.92498
21:37:58|0.92498
21:38:00|0.92498
21:38:00|0.92515
21:38:02|0.92515
21:38:02|0.92514
21:38:04|0.92614
21:38:05|0.92599
21:38:06|0.92599
21:38:07|0.92599
21:38:08|0.92632
21:38:09|0.92602
21:38:10|0.92625
21:38:11|0.92625
21:38:12|0.92625
21:38:13|0.92603
21:38:14|0.92603
21:38:15|0.92583
21:38:16|0.92583
21:38:17|0.92583
21:38:18|0.92583
21:38:19|0.92583
21:38:20|0.9249
21:38:21|0.9249
21:38:22|0.92604
21:38:23|0.92604
21:38:24|0.92604
21:38:25|0.92603
21:38:26|0.92604
21:38:27|0.92604
21:38:28|0.92604
21:38:29|0.92604
21:38:30|0.92694
21:38:31|0.92717
21:38:32|0.92717
21:38:33|0.92676
21:38:34|0.92676
21:38:35|0.92676
21:38:36|0.92724
21:38:37|0.92766
21:38:38|0.92723
21:38:39|0.92723
21:38:40|0.92723
21:38:41|0.92723
21:38:42|0.92723
21:38:43|0.92723
21:38:44|0.92723
21:38:45|0.92723
21:38:46|0.92723
21:38:47|0.92753
21:38:48|0.92753
21:38:49|0.92753
21:38:50|0.92704
21:38:51|0.92704
21:38:52|0.92776
21:38:53|0.92776
21:38:54|0.92873
21:38:55|0.92873
21:38:56|0.92873
21:38:57|0.92873
21:38:58|0.92873
21:38:59|0.92873
21:39:00|0.92922
21:39:01|0.92922
21:39:02|0.92946
21:39:03|0.92889
21:39:05|0.92887
21:39:06|0.9283
21:39:07|0.92863
21:39:08|0.92877
21:39:09|0.92877
21:39:09|0.92877
21:39:11|0.92922
21:39:12|0.92922
21:39:13|0.92922
21:39:14|0.92922
21:39:15|0.92922
21:39:16|0.92922
21:39:17|0.92922
21:39:18|0.92887
21:39:18|0.92897
21:39:20|0.92898
21:39:20|0.92898
21:39:22|0.92898
21:39:22|0.92896
21:39:23|0.92866
21:39:25|0.92838
21:39:26|0.92838
21:39:27|0.92838
21:39:28|0.92838
21:39:28|0.92838
21:39:29|0.92838
21:39:30|0.92837
21:39:32|0.92837
21:39:33|0.92797
21:39:33|0.92797
21:39:35|0.92797
21:39:36|0.92797
21:39:36|0.92813
21:39:38|0.92813
21:39:39|0.92813
21:39:40|0.92813
21:39:41|0.92813
21:39:42|0.92813
21:39:43|0.92813
21:39:44|0.92813
21:39:45|0.92787
21:39:46|0.92787
21:39:46|0.92787
21:39:48|0.92844
21:39:49|0.92844
21:39:50|0.92804
21:39:50|0.92804
21:39:52|0.92804
21:39:52|0.92802
21:39:54|0.92802
21:39:55|0.92795
21:39:55|0.92795
21:39:56|0.92795
21:39:58|0.92795
21:39:59|0.92795
21:40:00|0.92795
21:40:00|0.92799
21:40:02|0.92799
21:40:03|0.92812
21:40:04|0.9283
21:40:05|0.92875
21:40:06|0.9285
21:40:07|0.9285
21:40:08|0.92877
21:40:09|0.92877
21:40:10|0.92846
21:40:11|0.92799
21:40:12|0.92785
21:40:13|0.92768
21:40:14|0.92768
21:40:16|0.92768
21:40:16|0.92819
21:40:17|0.92819
21:40:18|0.92777
21:40:19|0.92777
21:40:20|0.92777
21:40:21|0.92777
21:40:22|0.92777
21:40:23|0.92777
21:40:25|0.92784
21:40:25|0.92784
21:40:26|0.92784
21:40:28|0.92774
21:40:29|0.92774
21:40:29|0.92711
21:40:30|0.92711
21:40:32|0.92711
21:40:32|0.92711
21:40:34|0.92711
21:40:35|0.92711
21:40:35|0.92779
21:40:37|0.92793
21:40:38|0.92751
21:40:38|0.92792
21:40:40|0.92792
21:40:41|0.92792
21:40:42|0.92783
21:40:43|0.92783
21:40:44|0.92783
21:40:45|0.92783
21:40:46|0.92783
21:40:47|0.9281
21:40:48|0.9285
21:40:49|0.92849
21:40:50|0.92849
21:40:50|0.92849
21:40:52|0.92806
21:40:53|0.92848
21:40:54|0.92848
21:40:55|0.92875
21:40:55|0.92818
21:40:57|0.92818
21:40:58|0.92818
21:40:59|0.92818
21:41:00|0.92818
21:41:00|0.92813
21:41:02|0.92864
21:41:03|0.92818
21:41:04|0.92793
21:41:05|0.92793
21:41:06|0.92793
21:41:07|0.92793
21:41:08|0.92818
21:41:10|0.92831
21:41:10|0.92816
21:41:11|0.92816
21:41:12|0.92816
21:41:14|0.92816
21:41:15|0.92875
21:41:16|0.92875
21:41:17|0.92872
21:41:18|0.92875
21:41:18|0.92874
21:41:20|0.92874
21:41:21|0.92874
21:41:21|0.92874
21:41:22|0.92875
21:41:23|0.92875
21:41:24|0.92875
21:41:26|0.92875
21:41:26|0.92875
21:41:27|0.92875
21:41:29|0.92875
21:41:30|0.92875
21:41:31|0.92875
21:41:32|0.92875
21:41:33|0.92875
21:41:34|0.92875
21:41:34|0.92875
21:41:35|0.92875
21:41:37|0.92875
21:41:38|0.92875
21:41:39|0.92875
21:41:40|0.92875
21:41:40|0.92875
21:41:42|0.92874
21:41:43|0.92874
21:41:43|0.92874
21:41:44|0.92875
21:41:46|0.92875
21:41:46|0.92875
21:41:48|0.92875
21:41:49|0.92875
21:41:50|0.92875
21:41:51|0.92875
21:41:51|0.92875
21:41:52|0.92875
21:41:53|0.92875
21:41:54|0.92875
21:41:55|0.92875
21:41:56|0.92875
21:41:57|0.92875
21:41:59|0.92875
21:42:00|0.92875
21:42:01|0.92874
21:42:01|0.92874
21:42:03|0.92873
21:42:04|0.92873
21:42:05|0.92827
21:42:06|0.92827
21:42:07|0.92827
21:42:08|0.92828
21:42:09|0.92828
21:42:10|0.92828
21:42:11|0.92851
21:42:12|0.92851
21:42:13|0.92845
21:42:15|0.92845
21:42:16|0.92845
21:42:16|0.92845
21:42:17|0.92845
21:42:19|0.92845
21:42:19|0.92845
21:42:21|0.92845
21:42:22|0.92845
21:42:23|0.92845
21:42:24|0.92845
21:42:25|0.92845
21:42:26|0.92845
21:42:26|0.92845
21:42:28|0.92845
21:42:29|0.92845
21:42:29|0.92993
21:42:30|0.93058
21:42:31|0.93099
21:42:33|0.93099
21:42:34|0.93099
21:42:34|0.93099
21:42:36|0.92944
21:42:36|0.92944
21:42:38|0.92944
21:42:39|0.92989
21:42:40|0.92989
21:42:41|0.92989
21:42:42|0.9309
21:42:43|0.9309
21:42:44|0.9309
21:42:45|0.9309
21:42:46|0.9309
21:42:47|0.93076
21:42:48|0.93076
21:42:49|0.93032
21:42:50|0.93022
21:42:51|0.93022
21:42:52|0.93022
21:42:53|0.93022
21:42:54|0.93062
21:42:55|0.93062
21:42:56|0.93086
21:42:57|0.93025
21:42:58|0.93025
21:42:58|0.93025
21:43:00|0.93057
21:43:01|0.93057
21:43:02|0.93057
21:43:03|0.93057
21:43:03|0.93032
21:43:05|0.93062
21:43:06|0.93062
21:43:07|0.93062
21:43:09|0.93165
21:43:09|0.9309
21:43:11|0.9309
21:43:12|0.93149
21:43:13|0.93149
21:43:14|0.93146
21:43:15|0.93146
21:43:16|0.93146
21:43:17|0.93146
21:43:17|0.93115
21:43:19|0.93115
21:43:20|0.93115
21:43:21|0.93115
21:43:22|0.93113
21:43:23|0.931
21:43:24|0.93175
21:43:25|0.93175
21:43:26|0.93175
21:43:27|0.93175
21:43:28|0.93175
21:43:29|0.93171
21:43:30|0.93171
21:43:31|0.9319
21:43:32|0.931
21:43:33|0.93098
21:43:34|0.93098
21:43:35|0.93098
21:43:36|0.9314
21:43:37|0.93088
21:43:38|0.93015
21:43:39|0.92967
21:43:40|0.92967
21:43:41|0.92967
21:43:42|0.92967
21:43:43|0.92967
21:43:44|0.9303
21:43:45|0.9303
21:43:46|0.9303
21:43:47|0.9303
21:43:48|0.92971
21:43:49|0.92975
21:43:50|0.92975
21:43:51|0.93007
21:43:52|0.93007
21:43:53|0.93007
21:43:54|0.93007
21:43:55|0.93007
21:43:56|0.93007
21:43:57|0.92974
21:43:58|0.93025
21:43:59|0.93025
21:44:00|0.93025
21:44:01|0.93025
21:44:02|0.93025
21:44:03|0.93025
21:44:04|0.93025
21:44:05|0.93025
21:44:06|0.93097
21:44:07|0.93093
21:44:08|0.93093
21:44:10|0.93112
21:44:10|0.93112
21:44:11|0.93112
21:44:12|0.93121
21:44:13|0.93121
21:44:15|0.93121
21:44:15|0.93056
21:44:17|0.93056
21:44:17|0.93056
21:44:18|0.93056
21:44:19|0.92996
21:44:20|0.93047
21:44:21|0.93047
21:44:22|0.93047
21:44:23|0.93047
21:44:24|0.93047
21:44:25|0.93047
21:44:26|0.9298
21:44:27|0.9298
21:44:28|0.93011
21:44:29|0.92962
21:44:30|0.92962
21:44:32|0.92962
21:44:32|0.92846
21:44:33|0.9285
21:44:34|0.9285
21:44:35|0.92781
21:44:36|0.92781
21:44:37|0.92781
21:44:38|0.92825
21:44:39|0.92825
21:44:40|0.92825
21:44:41|0.92825
21:44:42|0.92825
21:44:43|0.92862
21:44:44|0.92862
21:44:46|0.92862
21:44:46|0.92862
21:44:47|0.92862
21:44:48|0.92862
21:44:49|0.92862
21:44:50|0.92862
21:44:51|0.92785
21:44:52|0.92785
21:44:53|0.92785
21:44:54|0.92785
21:44:56|0.92785
21:44:57|0.92785
21:44:58|0.92785
21:44:59|0.92785
21:44:59|0.92853
21:45:01|0.92896
21:45:02|0.92896
21:45:03|0.92914
21:45:04|0.9291
21:45:05|0.9291
21:45:06|0.92919
21:45:07|0.9299
21:45:08|0.93005
21:45:08|0.93005
21:45:10|0.93008
21:45:11|0.93022
21:45:12|0.93023
21:45:13|0.93023
21:45:14|0.93008
21:45:15|0.93008
21:45:16|0.93008
21:45:18|0.93007
21:45:18|0.93007
21:45:20|0.93015
21:45:21|0.93015
21:45:22|0.93023
21:45:23|0.93023
21:45:23|0.93023
21:45:25|0.93023
21:45:26|0.93023
21:45:27|0.93023
21:45:28|0.93023
21:45:29|0.93023
21:45:30|0.93023
21:45:31|0.93023
21:45:31|0.93023
21:45:32|0.93023
21:45:34|0.93023
21:45:34|0.93023
21:45:35|0.93023
21:45:37|0.93023
21:45:37|0.93023
21:45:38|0.9302
21:45:39|0.9302
21:45:40|0.9302
21:45:42|0.9302
21:45:43|0.9302
21:45:43|0.9302
21:45:45|0.9302
21:45:46|0.9302
21:45:47|0.9302
21:45:47|0.9302
21:45:48|0.9302
21:45:49|0.93054
21:45:51|0.93054
21:45:51|0.93154
21:45:52|0.93154
21:45:53|0.93154
21:45:54|0.93154
21:45:55|0.93154
21:45:56|0.93154
21:45:57|0.93154
21:45:58|0.93154
21:45:59|0.93128
21:46:01|0.93128
21:46:01|0.93128
21:46:02|0.93128
21:46:03|0.93128
21:46:04|0.93128
21:46:05|0.93128
21:46:06|0.93128
21:46:08|0.93171
21:46:08|0.93171
21:46:09|0.93171
21:46:11|0.93197
21:46:12|0.93213
21:46:13|0.93223
21:46:15|0.93232
21:46:15|0.93262
21:46:16|0.93262
21:46:17|0.93262
21:46:18|0.93262
21:46:19|0.93262
21:46:20|0.93262
21:46:21|0.93262
21:46:23|0.93222
21:46:23|0.93222
21:46:25|0.93262
21:46:26|0.93262
21:46:26|0.93307
21:46:28|0.93361
21:46:28|0.93363
21:46:29|0.93363
21:46:30|0.93363
21:46:31|0.93363
21:46:33|0.93476
21:46:34|0.93486
21:46:34|0.93486
21:46:36|0.93461
21:46:37|0.93485
21:46:38|0.93522
21:46:38|0.93506
21:46:40|0.93506
21:46:40|0.9355
21:46:41|0.93512
21:46:42|0.93512
21:46:44|0.93512
21:46:44|0.93512
21:46:45|0.93512
21:46:47|0.93512
21:46:47|0.93512
21:46:49|0.93528
21:46:49|0.93528
21:46:50|0.93561
21:46:52|0.93585
21:46:52|0.93585
21:46:53|0.93585
21:46:54|0.93585
21:46:56|0.93585
21:46:57|0.93534
21:46:57|0.93534
21:46:59|0.93534
21:46:59|0.93644
21:47:00|0.93561
21:47:01|0.93651
21:47:02|0.93651
21:47:04|0.93594
21:47:04|0.93594
21:47:05|0.93594
21:47:07|0.93608
21:47:07|0.93608
21:47:08|0.93657
21:47:09|0.9371
21:47:10|0.93709
21:47:12|0.93708
21:47:13|0.93708
21:47:13|0.93708
21:47:15|0.93701
21:47:16|0.93719
21:47:17|0.93719
21:47:18|0.93819
21:47:19|0.93819
21:47:20|0.93751
21:47:22|0.93751
21:47:22|0.93751
21:47:23|0.93751
21:47:24|0.93815
21:47:25|0.93815
21:47:26|0.93815
21:47:27|0.93799
21:47:28|0.93752
21:47:29|0.93798
21:47:30|0.93798
21:47:31|0.93798
21:47:32|0.93753
21:47:33|0.93753
21:47:34|0.93753
21:47:35|0.93753
21:47:36|0.93742
21:47:37|0.93682
21:47:38|0.93682
21:47:40|0.93758
21:47:41|0.93758
21:47:41|0.93758
21:47:43|0.93767
21:47:44|0.93767
21:47:44|0.93767
21:47:45|0.93767
21:47:46|0.93767
21:47:48|0.93767
21:47:49|0.93764
21:47:50|0.93764
21:47:50|0.93764
21:47:51|0.93764
21:47:52|0.93761
21:47:54|0.93761
21:47:55|0.93757
21:47:55|0.93757
21:47:57|0.93753
21:47:57|0.93753
21:47:59|0.93753
21:47:59|0.9372
21:48:00|0.93718
21:48:01|0.93718
21:48:02|0.93718
21:48:03|0.9372
21:48:04|0.9372
21:48:05|0.93718
21:48:06|0.93718
21:48:07|0.93718
21:48:08|0.93718
21:48:10|0.93718
21:48:11|0.93718
21:48:11|0.93718
21:48:13|0.93718
21:48:14|0.93717
21:48:15|0.93695
21:48:17|0.93695
21:48:17|0.93695
21:48:18|0.93695
21:48:19|0.9369
21:48:20|0.9369
21:48:21|0.93677
21:48:22|0.9369
21:48:23|0.93743
21:48:24|0.93741
21:48:25|0.93741
21:48:26|0.93738
21:48:27|0.93739
21:48:28|0.93739
21:48:29|0.93739
21:48:30|0.93739
21:48:31|0.93739
21:48:32|0.93739
21:48:33|0.93739
21:48:34|0.93739
21:48:35|0.93739
21:48:37|0.93739
21:48:37|0.93739
21:48:38|0.93739
21:48:39|0.93739
21:48:41|0.93739
21:48:42|0.93739
21:48:42|0.93739
21:48:43|0.93743
21:48:44|0.93744
21:48:46|0.93744
21:48:46|0.93744
21:48:47|0.93744
21:48:49|0.93744
21:48:49|0.93744
21:48:51|0.93744
21:48:52|0.93744
21:48:53|0.93744
21:48:54|0.93744
21:48:55|0.93744
21:48:55|0.93744
21:48:56|0.93729
21:48:57|0.93729
21:48:58|0.93729
21:49:00|0.93729
21:49:00|0.93729
21:49:02|0.93729
21:49:02|0.93743
21:49:03|0.93729
21:49:04|0.93744
21:49:05|0.93718
21:49:06|0.9369
21:49:08|0.93675
21:49:09|0.93675
21:49:10|0.93675
21:49:10|0.93675
21:49:11|0.936
21:49:12|0.93561
21:49:14|0.93527
21:49:15|0.93471
21:49:16|0.93466
21:49:18|0.93434
21:49:18|0.9348
21:49:19|0.9348
21:49:20|0.9348
21:49:21|0.9348
21:49:22|0.93433
21:49:23|0.93454
21:49:24|0.93409
21:49:25|0.93407
21:49:26|0.9334
21:49:27|0.9334
21:49:28|0.9334
21:49:30|0.93401
21:49:31|0.93401
21:49:31|0.93401
21:49:33|0.93392
21:49:34|0.93392
21:49:35|0.93433
21:49:36|0.93433
21:49:37|0.93466
21:49:37|0.93466
21:49:38|0.93493
21:49:39|0.93493
21:49:41|0.93493
21:49:42|0.93504
21:49:43|0.93504
21:49:44|0.93495
21:49:45|0.93495
21:49:46|0.93556
21:49:46|0.93615
21:49:48|0.93623
21:49:49|0.93629
21:49:50|0.93629
21:49:50|0.93629
21:49:52|0.93629
21:49:53|0.93589
21:49:54|0.93589
21:49:55|0.93589
21:49:56|0.9361
21:49:57|0.93663
21:49:57|0.93711
21:49:59|0.93607
21:50:00|0.93654
21:50:01|0.93654
21:50:02|0.93701
21:50:03|0.93729
21:50:04|0.93729
21:50:05|0.93729
21:50:06|0.93612
21:50:07|0.93634
21:50:08|0.93634
21:50:09|0.93634
21:50:10|0.93634
21:50:11|0.93634
21:50:12|0.93654
21:50:13|0.93654
21:50:15|0.93654
21:50:15|0.93654
21:50:17|0.93654
21:50:18|0.93654
21:50:19|0.93654
21:50:20|0.93654
21:50:21|0.93654
21:50:22|0.93654
21:50:23|0.93654
21:50:24|0.93549
21:50:25|0.93549
21:50:26|0.93549
21:50:27|0.93549
21:50:28|0.93648
21:50:29|0.93648
21:50:30|0.93648
21:50:31|0.93648
21:50:32|0.93648
21:50:33|0.93648
21:50:35|0.93648
21:50:35|0.93648
21:50:36|0.93648
21:50:37|0.93648
21:50:38|0.93648
21:50:39|0.93648
21:50:40|0.93648
21:50:41|0.93648
21:50:42|0.93648
21:50:43|0.93648
21:50:44|0.93648
21:50:45|0.93648
21:50:46|0.93648
21:50:47|0.93673
21:50:48|0.93649
21:50:49|0.93649
21:50:50|0.93649
21:50:51|0.93649
21:50:52|0.93649
21:50:53|0.93649
21:50:54|0.93649
21:50:55|0.93649
21:50:56|0.93703
21:50:57|0.93703
21:50:58|0.93703
21:50:59|0.93703
21:51:00|0.93703
21:51:01|0.93703
21:51:02|0.93703
21:51:03|0.93703
21:51:04|0.93672
21:51:05|0.93672
21:51:06|0.93649
21:51:08|0.936
21:51:09|0.936
21:51:10|0.936
21:51:10|0.93606
21:51:11|0.93606
21:51:12|0.93594
21:51:13|0.93594
21:51:15|0.93594
21:51:16|0.93592
21:51:17|0.93628
21:51:18|0.93628
21:51:19|0.93628
21:51:20|0.93628
21:51:21|0.93628
21:51:22|0.9359
21:51:23|0.9359
21:51:24|0.9359
21:51:25|0.9359
21:51:26|0.9359
21:51:27|0.9359
21:51:28|0.9384
21:51:29|0.9384
21:51:31|0.9384
21:51:31|0.9384
21:51:32|0.93678
21:51:33|0.93737
21:51:34|0.93737
21:51:35|0.93737
21:51:36|0.93737
21:51:37|0.93737
21:51:38|0.93822
21:51:39|0.9373
21:51:40|0.9373
21:51:41|0.9373
21:51:42|0.93752
21:51:43|0.93752
21:51:44|0.93752
21:51:45|0.93752
21:51:47|0.93794
21:51:47|0.93794
21:51:49|0.9373
21:51:50|0.9373
21:51:50|0.9373
21:51:51|0.9373
21:51:52|0.9373
21:51:53|0.9373
21:51:54|0.9373
21:51:55|0.9373
21:51:56|0.93804
21:51:57|0.93804
21:51:58|0.93804
21:52:00|0.93804
21:52:01|0.93683
21:52:01|0.93731
21:52:03|0.93731
21:52:03|0.93731
21:52:05|0.93731
21:52:05|0.93731
21:52:06|0.93731
21:52:07|0.93674
21:52:09|0.93674
21:52:10|0.93674
21:52:11|0.93635
21:52:11|0.93635
21:52:12|0.93647
21:52:13|0.93647
21:52:15|0.93647
21:52:16|0.93647
21:52:17|0.93647
21:52:19|0.93647
21:52:20|0.93647
21:52:21|0.93647
21:52:22|0.93647
21:52:23|0.93662
21:52:24|0.93662
21:52:25|0.93662
21:52:26|0.93662
21:52:27|0.93589
21:52:29|0.93589
21:52:29|0.93589
21:52:30|0.93589
21:52:31|0.93517
21:52:32|0.93517
21:52:33|0.93515
21:52:34|0.93515
21:52:35|0.9353
21:52:36|0.935
21:52:37|0.93496
21:52:38|0.93496
21:52:40|0.93496
21:52:40|0.93493
21:52:41|0.93493
21:52:42|0.9345
21:52:43|0.93443
21:52:44|0.93433
21:52:45|0.93433
21:52:46|0.93433
21:52:47|0.93433
21:52:48|0.93433
21:52:49|0.93509
21:52:51|0.93527
21:52:51|0.93527
21:52:52|0.93544
21:52:54|0.93544
21:52:55|0.93544
21:52:55|0.93544
21:52:56|0.93544
21:52:57|0.93544
21:52:59|0.93544
21:52:59|0.93544
21:53:01|0.93544
21:53:02|0.93544
21:53:02|0.93544
21:53:04|0.93564
21:53:04|0.93564
21:53:05|0.93586
21:53:06|0.93631
21:53:08|0.9368
21:53:08|0.93647
21:53:10|0.93745
21:53:11|0.93763
21:53:11|0.93696
21:53:12|0.9368
21:53:13|0.93713
21:53:15|0.93713
21:53:15|0.93713
21:53:17|0.93713
21:53:18|0.9377
21:53:19|0.9377
21:53:21|0.93682
21:53:21|0.93682
21:53:22|0.93639
21:53:23|0.93715
21:53:24|0.93715
21:53:25|0.93715
21:53:26|0.93715
21:53:27|0.93715
21:53:28|0.93712
21:53:29|0.93712
21:53:30|0.93712
21:53:31|0.93689
21:53:32|0.93689
21:53:33|0.93689
21:53:34|0.93689
21:53:35|0.93689
21:53:36|0.93689
21:53:37|0.93689
21:53:38|0.93689
21:53:40|0.93689
21:53:41|0.93689
21:53:42|0.93689
21:53:43|0.93716
21:53:43|0.93716
21:53:45|0.93716
21:53:45|0.93716
21:53:46|0.93716
21:53:47|0.93716
21:53:49|0.93777
21:53:49|0.93777
21:53:50|0.93777
21:53:51|0.93764
21:53:53|0.9384
21:53:53|0.9384
21:53:55|0.93772
21:53:56|0.93772
21:53:57|0.93772
21:53:58|0.93827
21:53:59|0.93779
21:54:00|0.93779
21:54:01|0.93639
21:54:02|0.93623
21:54:02|0.93625
21:54:04|0.93625
21:54:05|0.93575
21:54:05|0.93562
21:54:06|0.93555
21:54:08|0.93552
21:54:09|0.93552
21:54:10|0.93739
21:54:11|0.93614
21:54:11|0.93696
21:54:13|0.93696
21:54:14|0.93695
21:54:15|0.93718
21:54:15|0.93718
21:54:16|0.93718
21:54:18|0.93735
21:54:19|0.93716
21:54:21|0.93739
21:54:21|0.93739
21:54:22|0.93739
21:54:23|0.93739
21:54:24|0.93717
21:54:25|0.93717
21:54:26|0.93717
21:54:27|0.93717
21:54:28|0.93717
21:54:29|0.93717
21:54:30|0.93717
21:54:32|0.93717
21:54:32|0.93717
21:54:33|0.93754
21:54:34|0.93754
21:54:35|0.93754
21:54:36|0.93775
21:54:37|0.93782
21:54:38|0.93782
21:54:39|0.93782
21:54:40|0.93795
21:54:41|0.9384
21:54:42|0.9384
21:54:43|0.9382
21:54:44|0.93825
21:54:45|0.93825
21:54:46|0.93812
21:54:47|0.93823
21:54:49|0.93823
21:54:49|0.93823
21:54:50|0.93823
21:54:51|0.93823
21:54:52|0.93782
21:54:53|0.93817
21:54:54|0.93813
21:54:55|0.93813
21:54:56|0.93813
21:54:57|0.93813
21:54:58|0.93813
21:54:59|0.93813
21:55:00|0.93799
21:55:01|0.93811
21:55:02|0.93827
21:55:03|0.9384
21:55:04|0.9384
21:55:05|0.9384
21:55:06|0.93836
21:55:08|0.93818
21:55:08|0.93812
21:55:10|0.93777
21:55:10|0.93757
21:55:12|0.93787
21:55:12|0.93787
21:55:13|0.93787
21:55:15|0.93787
21:55:15|0.93787
21:55:17|0.93787
21:55:18|0.938
21:55:19|0.938
21:55:21|0.938
21:55:21|0.938
21:55:22|0.93792
21:55:23|0.93792
21:55:24|0.93792
21:55:25|0.93792
21:55:26|0.93792
21:55:27|0.93705
21:55:28|0.93705
21:55:29|0.93705
21:55:30|0.93705
21:55:31|0.93705
21:55:32|0.93712
21:55:33|0.93746
21:55:35|0.93746
21:55:36|0.93746
21:55:37|0.93746
21:55:37|0.93746
21:55:38|0.93739
21:55:40|0.93739
21:55:41|0.93693
21:55:42|0.9367
21:55:43|0.93645
21:55:44|0.93614
21:55:45|0.93593
21:55:46|0.93593
21:55:47|0.93593
21:55:48|0.93566
21:55:49|0.93639
21:55:50|0.93639
21:55:51|0.93639
21:55:52|0.93639
21:55:53|0.93639
21:55:54|0.93625
21:55:55|0.93625
21:55:55|0.93619
21:55:56|0.93619
21:55:58|0.93619
21:55:59|0.93615
21:55:59|0.93616
21:56:00|0.93616
21:56:02|0.93635
21:56:03|0.93637
21:56:04|0.93678
21:56:05|0.93678
21:56:06|0.93678
21:56:07|0.93678
21:56:08|0.93678
21:56:09|0.93678
21:56:10|0.93691
21:56:11|0.93691
21:56:11|0.93691
21:56:13|0.93691
21:56:14|0.93691
21:56:15|0.93705
21:56:15|0.93705
21:56:17|0.93705
21:56:17|0.93705
21:56:19|0.93705
21:56:20|0.93705
21:56:22|0.93705
21:56:22|0.93705
21:56:23|0.93705
21:56:24|0.93705
21:56:25|0.93705
21:56:26|0.93705
21:56:27|0.93705
21:56:28|0.93703
21:56:29|0.93703
21:56:30|0.93703
21:56:31|0.93703
21:56:32|0.93703
21:56:33|0.93647
21:56:34|0.93647
21:56:35|0.93613
21:56:36|0.93613
21:56:37|0.93613
21:56:38|0.93656
21:56:39|0.93656
21:56:40|0.93656
21:56:41|0.93656
21:56:42|0.93657
21:56:43|0.93657
21:56:44|0.93656
21:56:45|0.93656
21:56:46|0.93656
21:56:47|0.93656
21:56:48|0.93656
21:56:49|0.93656
21:56:50|0.93656
21:56:51|0.93656
21:56:52|0.93707
21:56:53|0.93707
21:56:54|0.93707
21:56:55|0.93707
21:56:56|0.93706
21:56:57|0.93706
21:56:58|0.93706
21:56:59|0.93706
21:57:00|0.93706
21:57:01|0.93707
21:57:02|0.93707
21:57:03|0.93707
21:57:04|0.93707
21:57:05|0.93707
21:57:06|0.93707
21:57:07|0.93707
21:57:08|0.93715
21:57:09|0.93715
21:57:10|0.93715
21:57:11|0.93715
21:57:12|0.93715
21:57:13|0.93715
21:57:14|0.93715
21:57:15|0.93759
21:57:16|0.93792
21:57:17|0.93792
21:57:18|0.93792
21:57:19|0.93792
21:57:21|0.93792
21:57:22|0.93831
21:57:23|0.93831
21:57:24|0.93831
21:57:25|0.93831
21:57:26|0.93831
21:57:27|0.93831
21:57:28|0.93831
21:57:29|0.93831
21:57:31|0.93827
21:57:31|0.93838
21:57:32|0.93838
21:57:33|0.93838
21:57:34|0.93849
21:57:35|0.93868
21:57:36|0.93868
21:57:37|0.93868
21:57:38|0.93868
21:57:39|0.93868
21:57:40|0.93868
21:57:42|0.93869
21:57:43|0.93869
21:57:43|0.9388
21:57:44|0.9388
21:57:45|0.93921
21:57:46|0.93886
21:57:48|0.93886
21:57:49|0.93927
21:57:50|0.93883
21:57:50|0.93883
21:57:52|0.93883
21:57:52|0.93926
21:57:53|0.93926
21:57:55|0.93938
21:57:56|0.93938
21:57:57|0.93938
21:57:57|0.93938
21:57:58|0.93938
21:58:00|0.93964
21:58:01|0.93967
21:58:01|0.93975
21:58:02|0.93987
21:58:03|0.93987
21:58:05|0.93987
21:58:06|0.94001
21:58:07|0.94001
21:58:08|0.94001
21:58:08|0.94001
21:58:10|0.94001
21:58:10|0.94015
21:58:12|0.94026
21:58:13|0.94026
21:58:13|0.94052
21:58:15|0.94052
21:58:16|0.94051
21:58:17|0.94051
21:58:18|0.94051
21:58:19|0.94051
21:58:20|0.94051
21:58:21|0.94051
21:58:22|0.94051
21:58:24|0.94051
21:58:25|0.94051
21:58:26|0.94052
21:58:27|0.94052
21:58:28|0.94052
21:58:29|0.94076
21:58:30|0.94078
21:58:31|0.94115
21:58:32|0.94115
21:58:33|0.94115
21:58:34|0.94115
21:58:35|0.94115
21:58:36|0.94117
21:58:37|0.94117
21:58:38|0.94117
21:58:39|0.94117
21:58:40|0.94093
21:58:41|0.94093
21:58:42|0.94116
21:58:43|0.94116
21:58:44|0.94137
21:58:45|0.94137
21:58:46|0.94146
21:58:47|0.94094
21:58:48|0.94094
21:58:49|0.94094
21:58:50|0.94095
21:58:51|0.94095
21:58:52|0.94095
21:58:53|0.94095
21:58:54|0.94085
21:58:56|0.94086
21:58:56|0.94095
21:58:57|0.94039
21:58:58|0.94039
21:58:59|0.94039
21:59:00|0.94105
21:59:01|0.94041
21:59:02|0.94042
21:59:03|0.93928
21:59:04|0.94017
21:59:05|0.94017
21:59:06|0.94017
21:59:07|0.94006
21:59:08|0.94006
21:59:09|0.93998
21:59:10|0.93993
21:59:11|0.93993
21:59:12|0.93922
21:59:13|0.93922
21:59:14|0.93922
21:59:15|0.93985
21:59:16|0.93985
21:59:17|0.93985
21:59:18|0.9393
21:59:19|0.9393
21:59:20|0.93969
21:59:21|0.93969
21:59:23|0.93969
21:59:24|0.93969
21:59:25|0.93965
21:59:26|0.93965
21:59:26|0.93965
21:59:28|0.93965
21:59:29|0.93965
21:59:30|0.9396
21:59:31|0.9396
21:59:32|0.9396
21:59:33|0.9396
21:59:34|0.93933
21:59:35|0.93933
21:59:36|0.93933
21:59:37|0.93933
21:59:38|0.93903
21:59:39|0.93903
21:59:40|0.93903
21:59:41|0.93903
21:59:42|0.93833
21:59:43|0.93833
21:59:44|0.93871
21:59:45|0.93822
21:59:46|0.93856
21:59:47|0.93856
21:59:48|0.93855
21:59:49|0.93855
21:59:50|0.93853
21:59:51|0.93853
21:59:52|0.93853
21:59:53|0.93853
21:59:54|0.93853
21:59:55|0.93853
21:59:56|0.93853
21:59:57|0.93853
21:59:58|0.93853
21:59:59|0.93853
22:00:00|0.93853
22:00:01|0.93912
22:00:02|0.93914
22:00:03|0.93914
22:00:04|0.93972
22:00:05|0.93972
22:00:06|0.93972
22:00:07|0.93968
22:00:09|0.9402
22:00:09|0.94037
22:00:10|0.94078
22:00:11|0.94057
22:00:12|0.94104
22:00:13|0.9412
22:00:14|0.94165
22:00:15|0.94134
22:00:16|0.94148
22:00:17|0.94238
22:00:18|0.94275
22:00:19|0.94275
22:00:20|0.94275
22:00:21|0.94275
22:00:22|0.94275
22:00:24|0.94319
22:00:25|0.943
22:00:26|0.9438
22:00:27|0.9438
22:00:28|0.94301
22:00:29|0.94286
22:00:30|0.94281
22:00:31|0.94281
22:00:32|0.94281
22:00:33|0.94281
22:00:34|0.94281
22:00:35|0.94281
22:00:36|0.94281
22:00:37|0.94281
22:00:38|0.94281
22:00:39|0.94281
22:00:40|0.94281
22:00:41|0.94281
22:00:42|0.94328
22:00:43|0.9438
22:00:44|0.94362
22:00:45|0.94372
22:00:46|0.94372
22:00:47|0.94372
22:00:48|0.94424
22:00:49|0.94381
22:00:50|0.94431
22:00:51|0.94447
22:00:52|0.94469
22:00:53|0.94469
22:00:54|0.94469
22:00:55|0.94427
22:00:56|0.94434
22:00:57|0.94424
22:00:58|0.94444
22:00:59|0.94444
22:01:00|0.94454
22:01:01|0.94454
22:01:02|0.9447
22:01:03|0.94566
22:01:04|0.9455
22:01:05|0.94478
22:01:06|0.94478
22:01:08|0.94478
22:01:08|0.94478
22:01:10|0.94478
22:01:11|0.945
22:01:11|0.94478
22:01:12|0.94478
22:01:13|0.94456
22:01:14|0.94456
22:01:16|0.94456
22:01:17|0.94396
22:01:18|0.94396
22:01:18|0.94335
22:01:19|0.94311
22:01:20|0.94273
22:01:22|0.94273
22:01:23|0.94273
22:01:23|0.94273
22:01:25|0.94273
22:01:26|0.94273
22:01:27|0.94273
22:01:29|0.94273
22:01:29|0.94279
22:01:30|0.94279
22:01:32|0.94293
22:01:33|0.94293
22:01:34|0.94293
22:01:34|0.94293
22:01:36|0.94293
22:01:36|0.94293
22:01:37|0.94293
22:01:39|0.94263
22:01:40|0.9426
22:01:41|0.9426
22:01:41|0.9426
22:01:43|0.9426
22:01:43|0.9426
22:01:45|0.94249
22:01:45|0.94249
22:01:47|0.94249
22:01:47|0.94249
22:01:49|0.94249
22:01:49|0.94249
22:01:51|0.94323
22:01:52|0.94323
22:01:53|0.94323
22:01:54|0.94323
22:01:54|0.94323
22:01:56|0.94323
22:01:56|0.94323
22:01:57|0.94323
22:01:58|0.94323
22:02:00|0.94323
22:02:00|0.94323
22:02:01|0.94323
22:02:02|0.94323
22:02:03|0.94323
22:02:04|0.94323
22:02:05|0.94283
22:02:06|0.94181
22:02:08|0.94181
22:02:09|0.94181
22:02:09|0.94229
22:02:11|0.94229
22:02:12|0.94229
22:02:13|0.94229
22:02:13|0.94229
22:02:15|0.94265
22:02:15|0.94265
22:02:17|0.94265
22:02:18|0.94272
22:02:19|0.94276
22:02:19|0.94276
22:02:20|0.94276
22:02:21|0.94276
22:02:22|0.94276
22:02:23|0.94276
22:02:24|0.94276
22:02:26|0.94276
22:02:27|0.94276
22:02:28|0.94247
22:02:29|0.94217
22:02:30|0.94217
22:02:32|0.94265
22:02:32|0.94265
22:02:33|0.94265
22:02:34|0.94276
22:02:36|0.94276
22:02:36|0.94276
22:02:37|0.94276
22:02:38|0.94276
22:02:39|0.94276
22:02:40|0.94242
22:02:41|0.94242
22:02:42|0.94242
22:02:43|0.94257
22:02:45|0.94255
22:02:45|0.94257
22:02:46|0.94257
22:02:47|0.94282
22:02:48|0.94257
22:02:49|0.94307
22:02:50|0.9424
22:02:51|0.9424
22:02:52|0.94301
22:02:53|0.94301
22:02:54|0.94301
22:02:55|0.94287
22:02:56|0.94287
22:02:57|0.94287
22:02:58|0.94287
22:02:59|0.94287
22:03:00|0.94287
22:03:01|0.94287
22:03:02|0.94287
22:03:03|0.94287
22:03:04|0.94287
22:03:06|0.94287
22:03:06|0.94287
22:03:07|0.94287
22:03:08|0.94287
22:03:09|0.94268
22:03:11|0.94276
22:03:11|0.94276
22:03:12|0.94314
22:03:13|0.94314
22:03:14|0.94314
22:03:16|0.94314
22:03:16|0.94314
22:03:17|0.94314
22:03:18|0.94314
22:03:19|0.94314
22:03:21|0.94314
22:03:21|0.94314
22:03:22|0.94314
22:03:23|0.94314
22:03:24|0.94314
22:03:25|0.94314
22:03:27|0.94314
22:03:28|0.94291
22:03:29|0.94291
22:03:31|0.94291
22:03:32|0.94291
22:03:33|0.94306
22:03:34|0.94294
22:03:35|0.94294
22:03:36|0.94294
22:03:37|0.94294
22:03:38|0.94294
22:03:38|0.94421
22:03:40|0.94361
22:03:41|0.94361
22:03:42|0.94361
22:03:43|0.94361
22:03:44|0.94339
22:03:44|0.9434
22:03:46|0.9434
22:03:47|0.94341
22:03:48|0.94341
22:03:49|0.94381
22:03:50|0.94379
22:03:51|0.9434
22:03:52|0.9434
22:03:53|0.9434
22:03:54|0.9434
22:03:55|0.9434
22:03:56|0.94304
22:03:57|0.94304
22:03:58|0.94304
22:03:59|0.94304
22:04:00|0.94304
22:04:01|0.94304
22:04:02|0.94303
22:04:03|0.94303
22:04:04|0.94303
22:04:05|0.94304
22:04:07|0.94304
22:04:08|0.94304
22:04:08|0.94304
22:04:10|0.94304
22:04:10|0.9429
22:04:12|0.9429
22:04:12|0.9429
22:04:13|0.94284
22:04:15|0.94284
22:04:15|0.94284
22:04:17|0.94284
22:04:18|0.94276
22:04:19|0.94276
22:04:19|0.94276
22:04:20|0.94276
22:04:21|0.94276
22:04:22|0.94247
22:04:23|0.94247
22:04:24|0.94247
22:04:25|0.94247
22:04:26|0.94247
22:04:28|0.94247
22:04:29|0.94257
22:04:30|0.94256
22:04:31|0.94256
22:04:32|0.94256
22:04:33|0.94256
22:04:34|0.94256
22:04:35|0.94256
22:04:36|0.94256
22:04:37|0.94256
22:04:38|0.94256
22:04:39|0.94208
22:04:40|0.942
22:04:41|0.942
22:04:42|0.942
22:04:43|0.94183
22:04:44|0.94164
22:04:45|0.94164
22:04:46|0.94164
22:04:47|0.94164
22:04:48|0.94163
22:04:49|0.94164
22:04:50|0.94164
22:04:51|0.94164
22:04:52|0.94146
22:04:53|0.94146
22:04:54|0.94146
22:04:56|0.94091
22:04:56|0.94087
22:04:57|0.94087
22:04:58|0.94087
22:04:59|0.94087
22:05:00|0.94087
22:05:01|0.94087
22:05:02|0.94087
22:05:03|0.94098
22:05:04|0.94086
22:05:05|0.94086
22:05:07|0.94105
22:05:07|0.94105
22:05:09|0.94105
22:05:09|0.94129
22:05:10|0.94129
22:05:11|0.94129
22:05:12|0.94129
22:05:13|0.94129
22:05:14|0.94129
22:05:15|0.94129
22:05:16|0.94129
22:05:17|0.94129
22:05:18|0.94148
22:05:19|0.94148
22:05:20|0.94148
22:05:21|0.94148
22:05:22|0.94148
22:05:23|0.94148
22:05:24|0.94148
22:05:25|0.94148
22:05:26|0.9415
22:05:27|0.9415
22:05:29|0.9415
22:05:30|0.94142
22:05:31|0.94142
22:05:32|0.94142
22:05:34|0.94142
22:05:35|0.94273
22:05:35|0.94273
22:05:37|0.94273
22:05:38|0.94273
22:05:39|0.94273
22:05:40|0.94273
22:05:41|0.94273
22:05:42|0.94273
22:05:43|0.94273
22:05:43|0.94273
22:05:45|0.94273
22:05:46|0.94273
22:05:47|0.94273
22:05:48|0.94201
22:05:49|0.94201
22:05:51|0.94201
22:05:51|0.94201
22:05:52|0.94201
22:05:53|0.94201
22:05:54|0.94201
22:05:55|0.94196
22:05:56|0.94196
22:05:58|0.9415
22:05:58|0.9415
22:06:00|0.94108
22:06:00|0.94121
22:06:01|0.93999
22:06:02|0.9403
22:06:03|0.9403
22:06:04|0.9403
22:06:05|0.9395
22:06:06|0.9395
22:06:07|0.9395
22:06:09|0.93974
22:06:09|0.93992
22:06:11|0.93993
22:06:12|0.93993
22:06:13|0.93993
22:06:13|0.93993
22:06:14|0.93993
22:06:15|0.93993
22:06:16|0.93993
22:06:18|0.94053
22:06:19|0.94053
22:06:20|0.94053
22:06:20|0.94053
22:06:21|0.94053
22:06:22|0.94053
22:06:23|0.94045
22:06:24|0.94068
22:06:25|0.94068
22:06:26|0.94073
22:06:27|0.94073
22:06:28|0.94073
22:06:30|0.94073
22:06:31|0.94073
22:06:32|0.94073
22:06:33|0.94073
22:06:34|0.94068
22:06:35|0.94068
22:06:36|0.94068
22:06:37|0.94068
22:06:38|0.94068
22:06:39|0.94068
22:06:41|0.94068
22:06:41|0.94068
22:06:42|0.94068
22:06:43|0.94076
22:06:44|0.94076
22:06:45|0.94076
22:06:46|0.94039
22:06:47|0.94039
22:06:48|0.94039
22:06:49|0.93979
22:06:50|0.93979
22:06:51|0.93979
22:06:52|0.93979
22:06:53|0.93979
22:06:54|0.93979
22:06:55|0.93979
22:06:56|0.94034
22:06:57|0.94034
22:06:58|0.94034
22:06:59|0.94076
22:07:00|0.94076
22:07:01|0.94076
22:07:02|0.94064
22:07:03|0.94063
22:07:04|0.94063
22:07:05|0.94063
22:07:06|0.94063
22:07:07|0.94084
22:07:08|0.94084
22:07:09|0.94084
22:07:10|0.94084
22:07:11|0.94084
22:07:12|0.94084
22:07:13|0.94084
22:07:14|0.94084
22:07:15|0.94084
22:07:16|0.94084
22:07:17|0.94084
22:07:18|0.94084
22:07:19|0.94084
22:07:20|0.94084
22:07:21|0.94084
22:07:22|0.94084
22:07:23|0.94076
22:07:24|0.94076
22:07:25|0.94076
22:07:26|0.94076
22:07:27|0.94076
22:07:28|0.94047
22:07:29|0.94047
22:07:30|0.94038
22:07:32|0.93986
22:07:32|0.9396
22:07:34|0.93939
22:07:35|0.93939
22:07:36|0.93939
22:07:37|0.93939
22:07:38|0.93939
22:07:39|0.93939
22:07:40|0.93975
22:07:41|0.93975
22:07:42|0.93975
22:07:43|0.93919
22:07:44|0.93919
22:07:45|0.93919
22:07:46|0.93919
22:07:47|0.93889
22:07:48|0.93889
22:07:49|0.93889
22:07:50|0.93889
22:07:51|0.93889
22:07:52|0.93889
22:07:53|0.93889
22:07:54|0.93889
22:07:55|0.93889
22:07:56|0.93889
22:07:57|0.93889
22:07:58|0.93938
22:07:59|0.93938
22:08:00|0.93938
22:08:01|0.93938
22:08:02|0.93938
22:08:03|0.93938
22:08:04|0.93938
22:08:05|0.93938
22:08:06|0.93938
22:08:07|0.93938
22:08:08|0.93938
22:08:09|0.93973
22:08:10|0.94019
22:08:11|0.94019
22:08:12|0.94019
22:08:13|0.94019
22:08:14|0.94019
22:08:15|0.94019
22:08:16|0.94019
22:08:17|0.94019
22:08:18|0.94019
22:08:19|0.94019
22:08:20|0.94019
22:08:21|0.94019
22:08:22|0.94019
22:08:23|0.94019
22:08:24|0.94019
22:08:25|0.94045
22:08:26|0.94022
22:08:27|0.94022
22:08:28|0.94022
22:08:29|0.94022
22:08:30|0.94022
22:08:32|0.93975
22:08:33|0.93931
22:08:34|0.93931
22:08:35|0.93931
22:08:36|0.9397
22:08:37|0.9397
22:08:38|0.9397
22:08:39|0.9397
22:08:40|0.9391
22:08:41|0.93983
22:08:42|0.93983
22:08:43|0.93951
22:08:44|0.93951
22:08:45|0.93951
22:08:46|0.93951
22:08:47|0.93951
22:08:48|0.94006
22:08:50|0.94006
22:08:50|0.94006
22:08:51|0.94006
22:08:52|0.94006
22:08:53|0.94006
22:08:54|0.94006
22:08:55|0.94006
22:08:56|0.93992
22:08:57|0.93992
22:08:58|0.93992
22:08:59|0.93992
22:09:00|0.93939
22:09:01|0.93939
22:09:02|0.93939
22:09:03|0.93939
22:09:04|0.93939
22:09:05|0.93939
22:09:06|0.93939
22:09:08|0.93958
22:09:08|0.93958
22:09:09|0.93958
22:09:11|0.93967
22:09:12|0.93967
22:09:13|0.93967
22:09:14|0.93967
22:09:15|0.93976
22:09:16|0.93976
22:09:17|0.93978
22:09:17|0.93978
22:09:18|0.93971
22:09:19|0.93973
22:09:21|0.94022
22:09:21|0.94022
22:09:22|0.94022
22:09:24|0.93952
22:09:25|0.93952
22:09:26|0.93952
22:09:26|0.93952
22:09:27|0.94009
22:09:29|0.94009
22:09:29|0.94009
22:09:30|0.94009
22:09:31|0.94009
22:09:33|0.94009
22:09:34|0.94009
22:09:35|0.94009
22:09:37|0.94009
22:09:38|0.93999
22:09:39|0.93999
22:09:40|0.93999
22:09:41|0.93999
22:09:41|0.93999
22:09:43|0.93999
22:09:44|0.93999
22:09:45|0.93999
22:09:46|0.93999
22:09:46|0.93944
22:09:48|0.93944
22:09:48|0.93944
22:09:49|0.93944
22:09:51|0.93944
22:09:52|0.93944
22:09:53|0.93944
22:09:54|0.93944
22:09:55|0.93944
22:09:56|0.93944
22:09:57|0.93906
22:09:58|0.93866
22:09:59|0.93866
22:10:00|0.93866
22:10:00|0.93866
22:10:02|0.93866
22:10:03|0.93866
22:10:03|0.93866
22:10:05|0.93857
22:10:06|0.93857
22:10:06|0.93857
22:10:07|0.93794
22:10:09|0.93827
22:10:10|0.93816
22:10:11|0.93837
22:10:12|0.9384
22:10:13|0.9384
22:10:13|0.9384
22:10:15|0.9384
22:10:16|0.9384
22:10:16|0.9384
22:10:17|0.9384
22:10:19|0.93854
22:10:20|0.93854
22:10:21|0.93854
22:10:22|0.93854
22:10:23|0.93887
22:10:24|0.93874
22:10:25|0.93943
22:10:26|0.93943
22:10:27|0.93943
22:10:28|0.93905
22:10:29|0.93905
22:10:30|0.93905
22:10:31|0.93933
22:10:32|0.93933
22:10:33|0.93933
22:10:35|0.93933
22:10:36|0.93933
22:10:37|0.93933
22:10:37|0.93933
22:10:38|0.93933
22:10:39|0.93932
22:10:40|0.93932
22:10:42|0.93932
22:10:43|0.93932
22:10:44|0.93932
22:10:44|0.93932
22:10:46|0.93932
22:10:47|0.93932
22:10:48|0.93932
22:10:49|0.93932
22:10:49|0.93932
22:10:51|0.93933
22:10:51|0.93933
22:10:52|0.93933
22:10:54|0.93933
22:10:55|0.93933
22:10:55|0.93933
22:10:57|0.93933
22:10:58|0.93944
22:10:58|0.93944
22:10:59|0.93975
22:11:01|0.93975
22:11:01|0.93975
22:11:02|0.93975
22:11:03|0.93975
22:11:04|0.93975
22:11:06|0.93975
22:11:07|0.93975
22:11:08|0.93975
22:11:09|0.93975
22:11:10|0.93975
22:11:11|0.93975
22:11:12|0.93975
22:11:13|0.93975
22:11:14|0.93975
22:11:15|0.93996
22:11:16|0.93996
22:11:17|0.93996
22:11:17|0.93996
22:11:19|0.93996
22:11:20|0.94004
22:11:21|0.94034
22:11:22|0.94034
22:11:23|0.94034
22:11:24|0.94138
22:11:24|0.94138
22:11:26|0.94138
22:11:27|0.94138
22:11:28|0.94138
22:11:29|0.94084
22:11:30|0.94084
22:11:31|0.94084
22:11:32|0.94037
22:11:33|0.94037
22:11:34|0.9405
22:11:35|0.94033
22:11:37|0.94033
22:11:38|0.94033
22:11:39|0.94033
22:11:39|0.94033
22:11:40|0.94033
22:11:42|0.94033
22:11:43|0.94033
22:11:44|0.94033
22:11:46|0.94033
22:11:47|0.94033
22:11:48|0.94033
22:11:49|0.94033
22:11:50|0.94033
22:11:51|0.94033
22:11:52|0.94018
22:11:52|0.94018
22:11:54|0.93919
22:11:55|0.93912
22:11:56|0.93912
22:11:57|0.93912
22:11:58|0.93912
22:11:59|0.93912
22:12:00|0.93912
22:12:01|0.93912
22:12:02|0.93912
22:12:03|0.93912
22:12:04|0.93912
22:12:05|0.93827
22:12:06|0.93832
22:12:07|0.938
22:12:08|0.938
22:12:09|0.938
22:12:10|0.938
22:12:11|0.938
22:12:12|0.938
22:12:14|0.938
22:12:14|0.938
22:12:15|0.938
22:12:16|0.9376
22:12:17|0.9376
22:12:18|0.9376
22:12:19|0.9376
22:12:20|0.9376
22:12:21|0.9376
22:12:22|0.93781
22:12:23|0.93781
22:12:24|0.93781
22:12:25|0.93752
22:12:26|0.93732
22:12:27|0.93732
22:12:28|0.93732
22:12:30|0.93732
22:12:30|0.93732
22:12:31|0.93732
22:12:32|0.93756
22:12:33|0.93756
22:12:34|0.93756
22:12:36|0.93756
22:12:37|0.93756
22:12:38|0.93756
22:12:39|0.93804
22:12:40|0.93778
22:12:41|0.93778
22:12:43|0.93778
22:12:43|0.93778
22:12:44|0.93778
22:12:45|0.93778
22:12:46|0.93794
22:12:47|0.93794
22:12:48|0.93794
22:12:49|0.93794
22:12:50|0.93794
22:12:51|0.93794
22:12:52|0.93794
22:12:53|0.93794
22:12:54|0.93794
22:12:55|0.93794
22:12:56|0.93794
22:12:57|0.93794
22:12:58|0.93794
22:13:00|0.93794
22:13:00|0.93794
22:13:01|0.93794
22:13:03|0.93794
22:13:03|0.93794
22:13:04|0.93797
22:13:05|0.93797
22:13:06|0.93797
22:13:07|0.93797
22:13:09|0.93797
22:13:10|0.93797
22:13:10|0.93804
22:13:12|0.93869
22:13:12|0.93869
22:13:13|0.93869
22:13:15|0.93869
22:13:16|0.93869
22:13:17|0.93869
22:13:18|0.93869
22:13:18|0.93869
22:13:20|0.93869
22:13:20|0.93896
22:13:21|0.93896
22:13:23|0.93896
22:13:24|0.93896
22:13:25|0.93896
22:13:26|0.93873
22:13:27|0.93873
22:13:27|0.93873
22:13:29|0.93869
22:13:30|0.93869
22:13:30|0.93869
22:13:32|0.93869
22:13:33|0.93869
22:13:33|0.93869
22:13:35|0.93869
22:13:36|0.93869
22:13:37|0.93812
22:13:39|0.93812
22:13:39|0.93812
22:13:40|0.93812
22:13:41|0.93828
22:13:42|0.93828
22:13:43|0.93828
22:13:44|0.93823
22:13:45|0.93823
22:13:46|0.93823
22:13:47|0.93823
22:13:48|0.93823
22:13:49|0.93823
22:13:50|0.93823
22:13:51|0.93823
22:13:52|0.93839
22:13:53|0.93839
22:13:54|0.93839
22:13:55|0.93839
22:13:56|0.93839
22:13:57|0.93839
22:13:58|0.93839
22:13:59|0.93839
22:14:00|0.93839
22:14:01|0.93862
22:14:02|0.93862
22:14:03|0.93862
22:14:04|0.93862
22:14:05|0.93862
22:14:06|0.93862
22:14:08|0.93862
22:14:08|0.93862
22:14:10|0.93862
22:14:11|0.93862
22:14:12|0.93862
22:14:13|0.93862
22:14:14|0.93862
22:14:14|0.93862
22:14:16|0.93862
22:14:16|0.93862
22:14:17|0.93862
22:14:18|0.93862
22:14:20|0.93862
22:14:20|0.93883
22:14:22|0.93883
22:14:23|0.93883
22:14:23|0.93883
22:14:25|0.93883
22:14:26|0.93883
22:14:27|0.93883
22:14:28|0.93883
22:14:29|0.93883
22:14:30|0.93851
22:14:30|0.93851
22:14:32|0.93851
22:14:32|0.93851
22:14:33|0.93851
22:14:35|0.93851
22:14:36|0.93851
22:14:37|0.93862
22:14:38|0.93862
22:14:39|0.93859
22:14:40|0.93881
22:14:41|0.93881
22:14:42|0.93881
22:14:44|0.93882
22:14:44|0.93882
22:14:45|0.93882
22:14:47|0.93882
22:14:48|0.93882
22:14:49|0.93882
22:14:50|0.93905
22:14:51|0.93927
22:14:52|0.93947
22:14:53|0.93927
22:14:54|0.93927
22:14:55|0.93927
22:14:55|0.93927
22:14:57|0.93927
22:14:58|0.93927
22:14:59|0.93903
22:14:59|0.93903
22:15:00|0.93903
22:15:01|0.93903
22:15:02|0.93903
22:15:04|0.93903
22:15:05|0.93903
22:15:06|0.93903
22:15:07|0.93914
22:15:08|0.93914
22:15:09|0.93914
22:15:10|0.93914
22:15:11|0.93931
22:15:12|0.93931
22:15:13|0.93931
22:15:14|0.93931
22:15:15|0.93931
22:15:16|0.93931
22:15:17|0.93931
22:15:18|0.93931
22:15:19|0.93931
22:15:20|0.93931
22:15:21|0.93931
22:15:22|0.9395
22:15:23|0.9395
22:15:24|0.9395
22:15:25|0.9395
22:15:26|0.9395
22:15:27|0.9395
22:15:28|0.9395
22:15:29|0.93946
22:15:30|0.93979
22:15:31|0.93979
22:15:32|0.94001
22:15:33|0.94001
22:15:34|0.94001
22:15:35|0.94016
22:15:36|0.94016
22:15:37|0.94016
22:15:38|0.94001
22:15:39|0.93963
22:15:40|0.93963
22:15:41|0.93916
22:15:42|0.93916
22:15:43|0.93916
22:15:44|0.93916
22:15:45|0.93916
22:15:46|0.93916
22:15:47|0.93886
22:15:48|0.93858
22:15:49|0.93856
22:15:50|0.93856
22:15:51|0.93926
22:15:52|0.93926
22:15:54|0.93779
22:15:54|0.93779
22:15:55|0.93779
22:15:56|0.9379
22:15:57|0.93798
22:15:58|0.93798
22:15:59|0.93798
22:16:00|0.93798
22:16:02|0.93798
22:16:03|0.93818
22:16:03|0.93765
22:16:05|0.93763
22:16:06|0.93763
22:16:06|0.93763
22:16:08|0.93763
22:16:09|0.93763
22:16:10|0.93763
22:16:10|0.9374
22:16:11|0.9374
22:16:13|0.9374
22:16:14|0.9374
22:16:15|0.93754
22:16:16|0.93754
22:16:17|0.93754
22:16:18|0.9376
22:16:19|0.9376
22:16:20|0.9376
22:16:21|0.9376
22:16:22|0.9376
22:16:23|0.93766
22:16:24|0.93766
22:16:25|0.93766
22:16:26|0.93766
22:16:27|0.93752
22:16:28|0.93754
22:16:28|0.93754
22:16:30|0.93754
22:16:31|0.93754
22:16:32|0.93754
22:16:32|0.93754
22:16:34|0.93754
22:16:35|0.93754
22:16:35|0.93754
22:16:37|0.93754
22:16:38|0.93754
22:16:39|0.93743
22:16:40|0.93743
22:16:42|0.93743
22:16:43|0.93743
22:16:44|0.93743
22:16:45|0.93743
22:16:46|0.93743
22:16:47|0.93743
22:16:48|0.93743
22:16:48|0.93743
22:16:49|0.93743
22:16:51|0.93743
22:16:52|0.93743
22:16:54|0.93731
22:16:54|0.93731
22:16:55|0.93727
22:16:57|0.93727
22:16:58|0.93727
22:16:58|0.93727
22:17:00|0.93742
22:17:01|0.93742
22:17:01|0.93742
22:17:02|0.93742
22:17:03|0.93742
22:17:04|0.93742
22:17:06|0.93762
22:17:06|0.93762
22:17:07|0.93762
22:17:08|0.93762
22:17:10|0.93762
22:17:11|0.93762
22:17:11|0.93762
22:17:12|0.93762
22:17:14|0.93762
22:17:15|0.93762
22:17:16|0.93762
22:17:16|0.93762
22:17:18|0.93762
22:17:18|0.93762
22:17:19|0.93762
22:17:21|0.93762
22:17:21|0.93762
22:17:22|0.93762
22:17:23|0.93762
22:17:24|0.93762
22:17:26|0.93762
22:17:27|0.93762
22:17:28|0.93762
22:17:28|0.93762
22:17:29|0.93762
22:17:31|0.93762
22:17:32|0.93762
22:17:33|0.93762
22:17:34|0.93762
22:17:34|0.93762
22:17:35|0.93762
22:17:36|0.93762
22:17:37|0.93746
22:17:38|0.93746
22:17:40|0.93746
22:17:42|0.93753
22:17:42|0.93753
22:17:43|0.93753
22:17:44|0.93753
22:17:45|0.93753
22:17:47|0.93753
22:17:47|0.93753
22:17:48|0.93753
22:17:50|0.93753
22:17:51|0.93753
22:17:52|0.93753
22:17:53|0.93746
22:17:54|0.93746
22:17:55|0.93746
22:17:56|0.93746
22:17:57|0.93746
22:17:58|0.93746
22:17:58|0.93746
22:18:00|0.93746
22:18:01|0.93673
22:18:02|0.936
22:18:02|0.936
22:18:04|0.936
22:18:05|0.93633
22:18:06|0.93633
22:18:07|0.93633
22:18:08|0.93602
22:18:09|0.93602
22:18:10|0.93602
22:18:11|0.93642
22:18:12|0.93642
22:18:13|0.93642
22:18:13|0.93642
22:18:15|0.93642
22:18:16|0.93642
22:18:17|0.93642
22:18:18|0.93642
22:18:19|0.93642
22:18:20|0.93642
22:18:21|0.93642
22:18:22|0.93642
22:18:23|0.93642
22:18:23|0.93696
22:18:25|0.93696
22:18:26|0.93696
22:18:27|0.93696
22:18:28|0.93696
22:18:29|0.93696
22:18:29|0.93696
22:18:31|0.93696
22:18:31|0.9371
22:18:33|0.9371
22:18:33|0.9371
22:18:35|0.9371
22:18:36|0.9371
22:18:37|0.9371
22:18:37|0.9371
22:18:39|0.9371
22:18:40|0.93712
22:18:41|0.9376
22:18:43|0.9376
22:18:44|0.9376
22:18:45|0.9376
22:18:46|0.9376
22:18:47|0.9376
22:18:48|0.9376
22:18:49|0.93799
22:18:50|0.93808
22:18:50|0.93808
22:18:52|0.93808
22:18:53|0.93824
22:18:54|0.93824
22:18:54|0.93824
22:18:55|0.93824
22:18:56|0.93824
22:18:58|0.93824
22:18:59|0.93797
22:19:00|0.93797
22:19:00|0.93797
22:19:02|0.93797
22:19:03|0.93797
22:19:03|0.93797
22:19:04|0.93797
22:19:06|0.93797
22:19:07|0.93797
22:19:07|0.93797
22:19:08|0.93797
22:19:09|0.93797
22:19:11|0.93797
22:19:11|0.93797
22:19:12|0.93797
22:19:13|0.93836
22:19:14|0.93847
22:19:15|0.9382
22:19:17|0.93862
22:19:18|0.93862
22:19:18|0.93862
22:19:19|0.93862
22:19:20|0.93862
22:19:21|0.93862
22:19:22|0.93862
22:19:24|0.93862
22:19:25|0.93841
22:19:25|0.93841
22:19:26|0.93841
22:19:27|0.93841
22:19:28|0.93841
22:19:29|0.93841
22:19:30|0.93841
22:19:31|0.93862
22:19:32|0.93862
22:19:33|0.93862
22:19:34|0.93862
22:19:35|0.93862
22:19:36|0.93862
22:19:38|0.93862
22:19:38|0.93862
22:19:39|0.93862
22:19:40|0.93862
22:19:41|0.93862
22:19:43|0.93862
22:19:44|0.93862
22:19:46|0.93852
22:19:46|0.93852
22:19:47|0.93852
22:19:48|0.93852
22:19:49|0.93852
22:19:51|0.93852
22:19:52|0.93852
22:19:53|0.93852
22:19:54|0.93862
22:19:55|0.93862
22:19:56|0.93862
22:19:57|0.93862
22:19:58|0.93862
22:19:59|0.93862
22:20:00|0.93862
22:20:01|0.93862
22:20:02|0.93862
22:20:03|0.93882
22:20:04|0.93882
22:20:05|0.93841
22:20:06|0.93841
22:20:07|0.93841
22:20:08|0.93841
22:20:10|0.93841
22:20:11|0.93841
22:20:12|0.938
22:20:13|0.93761
22:20:14|0.93761
22:20:14|0.93829
22:20:15|0.93829
22:20:17|0.93829
22:20:18|0.93818
22:20:19|0.93818
22:20:19|0.93818
22:20:20|0.93818
22:20:21|0.93804
22:20:23|0.93804
22:20:23|0.93804
22:20:24|0.93804
22:20:26|0.93804
22:20:27|0.93812
22:20:28|0.93812
22:20:29|0.93812
22:20:30|0.93812
22:20:31|0.93775
22:20:32|0.93775
22:20:32|0.938
22:20:33|0.938
22:20:34|0.938
22:20:36|0.938
22:20:36|0.938
22:20:38|0.938
22:20:39|0.938
22:20:39|0.938
22:20:41|0.938
22:20:42|0.938
22:20:43|0.938
22:20:44|0.938
22:20:46|0.938
22:20:46|0.938
22:20:47|0.938
22:20:49|0.9387
22:20:50|0.9387
22:20:51|0.93886
22:20:52|0.93886
22:20:52|0.93886
22:20:53|0.93886
22:20:54|0.93886
22:20:55|0.93886
22:20:57|0.93886
22:20:57|0.93886
22:20:58|0.93886
22:21:00|0.93872
22:21:01|0.9389
22:21:02|0.9389
22:21:03|0.9389
22:21:04|0.9389
22:21:05|0.9389
22:21:06|0.9389
22:21:07|0.9389
22:21:08|0.9389
22:21:09|0.9389
22:21:10|0.9389
22:21:11|0.9389
22:21:12|0.9389
22:21:13|0.9389
22:21:14|0.9389
22:21:16|0.93925
22:21:16|0.93925
22:21:18|0.93925
22:21:18|0.93925
22:21:19|0.93921
22:21:20|0.93919
22:21:21|0.93919
22:21:22|0.93963
22:21:24|0.93963
22:21:24|0.93934
22:21:26|0.93934
22:21:26|0.93934
22:21:27|0.93934
22:21:28|0.93934
22:21:30|0.93967
22:21:30|0.93967
22:21:32|0.93967
22:21:32|0.93967
22:21:33|0.93983
22:21:34|0.93983
22:21:36|0.93983
22:21:36|0.93983
22:21:37|0.93983
22:21:38|0.93983
22:21:39|0.93983
22:21:40|0.93983
22:21:41|0.93983
22:21:43|0.94029
22:21:43|0.94029
22:21:45|0.94029
22:21:46|0.94029
22:21:47|0.94029
22:21:47|0.94
22:21:49|0.9399
22:21:50|0.93983
22:21:50|0.93983
22:21:52|0.9402
22:21:53|0.93978
22:21:54|0.93978
22:21:55|0.93978
22:21:56|0.93978
22:21:58|0.9404
22:21:58|0.9404
22:21:59|0.9404
22:22:00|0.9404
22:22:01|0.9404
22:22:02|0.9404
22:22:03|0.9404
22:22:04|0.9404
22:22:05|0.9404
22:22:06|0.9404
22:22:07|0.9404
22:22:08|0.9404
22:22:10|0.9404
22:22:11|0.9404
22:22:12|0.9404
22:22:13|0.94143
22:22:14|0.94176
22:22:15|0.94176
22:22:15|0.94176
22:22:17|0.94176
22:22:18|0.94176
22:22:19|0.94176
22:22:20|0.94133
22:22:21|0.94133
22:22:22|0.94133
22:22:23|0.94133
22:22:24|0.94133
22:22:25|0.94163
22:22:26|0.94163
22:22:27|0.94163
22:22:28|0.94163
22:22:29|0.94173
22:22:30|0.94173
22:22:31|0.94174
22:22:32|0.94174
22:22:33|0.94174
22:22:34|0.94169
22:22:35|0.94169
22:22:36|0.94169
22:22:37|0.94169
22:22:38|0.94195
22:22:39|0.94195
22:22:40|0.94195
22:22:41|0.94195
22:22:42|0.94242
22:22:43|0.94242
22:22:44|0.94242
22:22:45|0.94218
22:22:47|0.9422
22:22:47|0.9426
22:22:48|0.9426
22:22:49|0.94296
22:22:50|0.94296
22:22:52|0.94296
22:22:53|0.94296
22:22:54|0.9423
22:22:55|0.9423
22:22:55|0.9423
22:22:57|0.9423
22:22:57|0.9423
22:22:58|0.9423
22:23:00|0.9423
22:23:01|0.9423
22:23:01|0.9423
22:23:03|0.9423
22:23:04|0.9423
22:23:05|0.94349
22:23:06|0.94349
22:23:07|0.94349
22:23:08|0.94349
22:23:09|0.94349
22:23:10|0.94349
22:23:12|0.94243
22:23:13|0.94243
22:23:14|0.94243
22:23:15|0.94243
22:23:16|0.94243
22:23:17|0.94243
22:23:18|0.94243
22:23:19|0.94243
22:23:20|0.94243
22:23:21|0.94236
22:23:22|0.94236
22:23:23|0.94236
22:23:24|0.94236
22:23:25|0.94236
22:23:26|0.94236
22:23:27|0.94236
22:23:28|0.94306
22:23:29|0.94306
22:23:30|0.94306
22:23:31|0.94306
22:23:32|0.94306
22:23:33|0.9442
22:23:34|0.94421
22:23:35|0.94421
22:23:36|0.9446
22:23:37|0.94399
22:23:38|0.94399
22:23:39|0.94399
22:23:40|0.94399
22:23:41|0.94462
22:23:42|0.94462
22:23:43|0.94428
22:23:44|0.94428
22:23:45|0.94402
22:23:46|0.94428
22:23:47|0.94428
22:23:48|0.94428
22:23:50|0.94428
22:23:51|0.94428
22:23:52|0.94428
22:23:53|0.94428
22:23:54|0.94428
22:23:55|0.94428
22:23:56|0.94428
22:23:56|0.94428
22:23:57|0.94428
22:23:58|0.94428
22:24:00|0.94428
22:24:01|0.94419
22:24:02|0.94419
22:24:03|0.94466
22:24:03|0.94467
22:24:05|0.94476
22:24:05|0.94519
22:24:07|0.94519
22:24:08|0.94519
22:24:08|0.94519
22:24:09|0.94519
22:24:11|0.94519
22:24:11|0.94519
22:24:13|0.94519
22:24:13|0.94519
22:24:14|0.94519
22:24:16|0.94519
22:24:17|0.94463
22:24:17|0.94463
22:24:19|0.94463
22:24:20|0.94463
22:24:20|0.94463
22:24:21|0.94502
22:24:22|0.94502
22:24:23|0.94502
22:24:25|0.94489
22:24:26|0.94489
22:24:27|0.94489
22:24:28|0.94489
22:24:29|0.94489
22:24:29|0.94469
22:24:30|0.94469
22:24:31|0.94469
22:24:32|0.94469
22:24:34|0.94516
22:24:34|0.94516
22:24:35|0.94516
22:24:36|0.94516
22:24:37|0.94516
22:24:38|0.94524
22:24:39|0.94524
22:24:41|0.94524
22:24:41|0.94524
22:24:42|0.94496
22:24:43|0.94497
22:24:45|0.94497
22:24:45|0.94497
22:24:47|0.94522
22:24:48|0.9453
22:24:49|0.94551
22:24:50|0.94591
22:24:51|0.94605
22:24:52|0.94605
22:24:53|0.94605
22:24:55|0.94605
22:24:55|0.94605
22:24:56|0.94605
22:24:57|0.94605
22:24:58|0.94605
22:24:59|0.94605
22:25:00|0.94605
22:25:01|0.94605
22:25:02|0.94605
22:25:04|0.94605
22:25:04|0.94559
22:25:06|0.94559
22:25:07|0.94545
22:25:08|0.94545
22:25:08|0.94502
22:25:10|0.94441
22:25:11|0.94433
22:25:12|0.94389
22:25:13|0.94462
22:25:14|0.94437
22:25:15|0.94354
22:25:15|0.94354
22:25:16|0.94354
22:25:18|0.94354
22:25:18|0.94354
22:25:20|0.94354
22:25:20|0.94343
22:25:22|0.94354
22:25:23|0.94354
22:25:24|0.94354
22:25:25|0.94312
22:25:26|0.94312
22:25:27|0.94312
22:25:28|0.94409
22:25:28|0.94409
22:25:29|0.94409
22:25:31|0.94312
22:25:32|0.9427
22:25:33|0.9427
22:25:34|0.94267
22:25:35|0.94267
22:25:36|0.94246
22:25:36|0.94246
22:25:38|0.94246
22:25:39|0.94326
22:25:39|0.94248
22:25:40|0.94248
22:25:41|0.9425
22:25:42|0.94364
22:25:43|0.94364
22:25:44|0.94355
22:25:46|0.94393
22:25:47|0.94393
22:25:48|0.94328
22:25:50|0.94328
22:25:51|0.94328
22:25:52|0.94328
22:25:53|0.94328
22:25:54|0.94328
22:25:55|0.94328
22:25:56|0.94393
22:25:57|0.94393
22:25:58|0.94393
22:25:59|0.94421
22:26:00|0.94421
22:26:01|0.94421
22:26:02|0.94311
22:26:03|0.94311
22:26:04|0.9435
22:26:05|0.94309
22:26:06|0.94344
22:26:07|0.94344
22:26:08|0.94344
22:26:09|0.94344
22:26:10|0.94344
22:26:11|0.94344
22:26:12|0.94328
22:26:13|0.94413
22:26:14|0.94413
22:26:15|0.94413
22:26:16|0.94397
22:26:17|0.94397
22:26:18|0.94397
22:26:19|0.94362
22:26:20|0.94362
22:26:21|0.94362
22:26:22|0.94362
22:26:24|0.94325
22:26:24|0.94325
22:26:25|0.94325
22:26:26|0.94325
22:26:27|0.94324
22:26:28|0.94324
22:26:29|0.94324
22:26:31|0.94324
22:26:31|0.943
22:26:32|0.943
22:26:34|0.943
22:26:34|0.943
22:26:36|0.9431
22:26:36|0.9431
22:26:37|0.9431
22:26:38|0.9431
22:26:40|0.9431
22:26:40|0.9431
22:26:41|0.9431
22:26:43|0.9431
22:26:44|0.9431
22:26:44|0.9431
22:26:45|0.9431
22:26:47|0.9431
22:26:47|0.9431
22:26:48|0.9431
22:26:50|0.94338
22:26:51|0.94338
22:26:52|0.94338
22:26:54|0.94338
22:26:55|0.94338
22:26:56|0.94338
22:26:57|0.94338
22:26:57|0.94338
22:26:59|0.94338
22:27:00|0.94337
22:27:01|0.94337
22:27:01|0.94337
22:27:03|0.94337
22:27:04|0.94351
22:27:04|0.94351
22:27:06|0.94351
22:27:06|0.94351
22:27:07|0.94351
22:27:08|0.94351
22:27:10|0.94351
22:27:10|0.94394
22:27:11|0.94394
22:27:12|0.94394
22:27:13|0.94394
22:27:15|0.94394
22:27:15|0.94394
22:27:17|0.9443
22:27:18|0.9443
22:27:18|0.9443
22:27:19|0.9443
22:27:20|0.9443
22:27:21|0.9443
22:27:23|0.9443
22:27:23|0.9443
22:27:25|0.9443
22:27:25|0.9443
22:27:27|0.9443
22:27:27|0.9443
22:27:29|0.94374
22:27:29|0.94374
22:27:30|0.94374
22:27:31|0.94374
22:27:32|0.94374
22:27:34|0.94374
22:27:34|0.94368
22:27:36|0.94368
22:27:36|0.94368
22:27:37|0.94353
22:27:38|0.94353
22:27:40|0.94353
22:27:40|0.94353
22:27:42|0.94353
22:27:42|0.94353
22:27:43|0.94353
22:27:44|0.94353
22:27:46|0.94353
22:27:47|0.94353
22:27:47|0.94353
22:27:48|0.94353
22:27:49|0.94417
22:27:51|0.94452
22:27:52|0.94452
22:27:53|0.94452
22:27:54|0.94461
22:27:55|0.94461
22:27:56|0.94461
22:27:58|0.94461
22:27:58|0.94388
22:27:59|0.94388
22:28:00|0.94388
22:28:01|0.94451
22:28:02|0.94451
22:28:03|0.94451
22:28:04|0.94451
22:28:05|0.94451
22:28:06|0.94451
22:28:07|0.94451
22:28:08|0.94451
22:28:09|0.94451
22:28:10|0.94451
22:28:11|0.94451
22:28:12|0.94451
22:28:13|0.94451
22:28:14|0.94451
22:28:15|0.94451
22:28:16|0.94451
22:28:17|0.94451
22:28:18|0.94438
22:28:19|0.94438
22:28:20|0.94438
22:28:21|0.94438
22:28:22|0.94438
22:28:23|0.94438
22:28:24|0.94438
22:28:25|0.94438
22:28:26|0.94438
22:28:27|0.94404
22:28:28|0.94404
22:28:29|0.94417
22:28:30|0.94417
22:28:31|0.94417
22:28:32|0.94417
22:28:33|0.94401
22:28:34|0.94401
22:28:35|0.94401
22:28:36|0.94429
22:28:37|0.94429
22:28:38|0.94429
22:28:39|0.94429
22:28:40|0.94429
22:28:41|0.94429
22:28:42|0.94429
22:28:43|0.94429
22:28:44|0.94429
22:28:45|0.94429
22:28:46|0.94429
22:28:47|0.94429
22:28:48|0.94429
22:28:49|0.94429
22:28:50|0.94429
22:28:52|0.94444
22:28:53|0.94444
22:28:54|0.94444
22:28:55|0.94444
22:28:56|0.94444
22:28:57|0.94444
22:28:58|0.94444
22:28:59|0.94444
22:29:00|0.94444
22:29:01|0.94444
22:29:02|0.94444
22:29:03|0.94438
22:29:04|0.94438
22:29:05|0.94438
22:29:06|0.94438
22:29:07|0.94438
22:29:08|0.94438
22:29:09|0.94438
22:29:10|0.94438
22:29:11|0.94438
22:29:12|0.94438
22:29:13|0.94438
22:29:14|0.94438
22:29:15|0.94438
22:29:16|0.94438
22:29:17|0.94448
22:29:18|0.94448
22:29:19|0.94448
22:29:20|0.94448
22:29:21|0.94444
22:29:22|0.94444
22:29:23|0.94444
22:29:24|0.94444
22:29:25|0.94442
22:29:26|0.94442
22:29:27|0.94442
22:29:28|0.94442
22:29:29|0.94442
22:29:30|0.94442
22:29:31|0.94442
22:29:32|0.94454
22:29:33|0.94454
22:29:34|0.94454
22:29:35|0.94454
22:29:36|0.94478
22:29:37|0.94478
22:29:38|0.94478
22:29:39|0.94478
22:29:40|0.94497
22:29:41|0.94497
22:29:42|0.94497
22:29:43|0.94493
22:29:44|0.94493
22:29:45|0.94478
22:29:46|0.94478
22:29:47|0.94478
22:29:48|0.94478
22:29:49|0.94478
22:29:50|0.94478
22:29:51|0.94478
22:29:52|0.94478
22:29:54|0.94478
22:29:55|0.94478
22:29:56|0.94478
22:29:57|0.94478
22:29:58|0.94478
22:29:59|0.94478
22:30:00|0.94478
22:30:00|0.94385
22:30:02|0.94385
22:30:03|0.94435
22:30:04|0.94455
22:30:06|0.94455
22:30:06|0.94455
22:30:07|0.94471
22:30:08|0.94471
22:30:09|0.94483
22:30:10|0.94483
22:30:11|0.94483
22:30:12|0.94483
22:30:13|0.94483
22:30:14|0.94483
22:30:15|0.94483
22:30:16|0.94485
22:30:17|0.94485
22:30:19|0.9449
22:30:20|0.9449
22:30:21|0.9449
22:30:22|0.94491
22:30:23|0.94487
22:30:24|0.94428
22:30:25|0.94455
22:30:26|0.944
22:30:27|0.94364
22:30:28|0.94364
22:30:29|0.94364
22:30:30|0.94364
22:30:31|0.94364
22:30:32|0.94364
22:30:33|0.94364
22:30:34|0.94364
22:30:35|0.94364
22:30:36|0.94337
22:30:37|0.94337
22:30:38|0.94324
22:30:39|0.94303
22:30:40|0.94303
22:30:41|0.94288
22:30:42|0.94288
22:30:43|0.94288
22:30:44|0.94288
22:30:45|0.94288
22:30:46|0.94288
22:30:47|0.94288
22:30:48|0.94288
22:30:49|0.94288
22:30:50|0.94288
22:30:51|0.94283
22:30:52|0.94283
22:30:53|0.94283
22:30:54|0.94251
22:30:56|0.94281
22:30:57|0.94281
22:30:58|0.9431
22:30:59|0.9431
22:31:00|0.9431
22:31:01|0.9431
22:31:02|0.94294
22:31:03|0.94184
22:31:04|0.94145
22:31:04|0.94145
22:31:06|0.94145
22:31:07|0.94145
22:31:08|0.94098
22:31:09|0.94098
22:31:09|0.94098
22:31:11|0.94098
22:31:12|0.94098
22:31:13|0.94092
22:31:14|0.94092
22:31:15|0.94092
22:31:16|0.94144
22:31:17|0.94144
22:31:18|0.94144
22:31:18|0.94144
22:31:19|0.94144
22:31:21|0.94144
22:31:21|0.94144
22:31:23|0.94144
22:31:24|0.94144
22:31:25|0.94144
22:31:25|0.94144
22:31:27|0.94144
22:31:28|0.94144
22:31:29|0.94144
22:31:30|0.94144
22:31:31|0.94144
22:31:32|0.94144
22:31:32|0.94144
22:31:34|0.94144
22:31:35|0.94144
22:31:36|0.94144
22:31:37|0.94144
22:31:38|0.94144
22:31:39|0.94103
22:31:40|0.94103
22:31:40|0.94127
22:31:42|0.94085
22:31:43|0.94085
22:31:44|0.94061
22:31:44|0.94061
22:31:46|0.94061
22:31:46|0.94061
22:31:47|0.94061
22:31:49|0.94061
22:31:50|0.94027
22:31:51|0.94071
22:31:52|0.94071
22:31:53|0.94071
22:31:53|0.94071
22:31:55|0.94071
22:31:56|0.94071
22:31:57|0.94071
22:31:58|0.94071
22:31:59|0.94071
22:32:00|0.94071
22:32:01|0.94088
22:32:02|0.94088
22:32:03|0.94133
22:32:04|0.94133
22:32:05|0.94133
22:32:06|0.94133
22:32:07|0.94133
22:32:08|0.94164
22:32:09|0.94133
22:32:10|0.94133
22:32:11|0.94133
22:32:12|0.94133
22:32:13|0.94133
22:32:14|0.94133
22:32:15|0.94133
22:32:16|0.94133
22:32:17|0.94133
22:32:18|0.94133
22:32:19|0.94133
22:32:20|0.94133
22:32:21|0.94133
22:32:22|0.94133
22:32:23|0.94133
22:32:24|0.94133
22:32:25|0.94133
22:32:26|0.9406
22:32:27|0.9406
22:32:28|0.9406
22:32:29|0.9406
22:32:30|0.94061
22:32:31|0.94061
22:32:32|0.94088
22:32:33|0.94088
22:32:34|0.94088
22:32:35|0.94088
22:32:36|0.94088
22:32:37|0.94088
22:32:38|0.94088
22:32:39|0.94088
22:32:40|0.94088
22:32:41|0.94088
22:32:42|0.94065
22:32:43|0.94065
22:32:44|0.94065
22:32:45|0.94065
22:32:46|0.94065
22:32:47|0.94079
22:32:48|0.94079
22:32:49|0.94109
22:32:50|0.94109
22:32:51|0.94109
22:32:52|0.94109
22:32:53|0.94109
22:32:54|0.94109
22:32:55|0.94109
22:32:57|0.94109
22:32:58|0.94109
22:32:59|0.94109
22:32:59|0.94109
22:33:01|0.94109
22:33:02|0.94109
22:33:03|0.94087
22:33:04|0.94087
22:33:05|0.94087
22:33:06|0.9406
22:33:07|0.94195
22:33:08|0.94195
22:33:09|0.94195
22:33:10|0.94195
22:33:11|0.94195
22:33:12|0.94195
22:33:13|0.94195
22:33:14|0.94195
22:33:15|0.94195
22:33:16|0.94195
22:33:17|0.94183
22:33:18|0.94183
22:33:19|0.94183
22:33:20|0.94183
22:33:21|0.94183
22:33:22|0.94183
22:33:23|0.94183
22:33:24|0.94183
22:33:25|0.94183
22:33:26|0.94183
22:33:27|0.94183
22:33:28|0.94183
22:33:29|0.94183
22:33:30|0.94183
22:33:31|0.94183
22:33:32|0.94183
22:33:33|0.94183
22:33:34|0.94183
22:33:35|0.9413
22:33:36|0.9413
22:33:37|0.9413
22:33:38|0.9413
22:33:39|0.9413
22:33:40|0.94059
22:33:41|0.94059
22:33:42|0.94059
22:33:43|0.94059
22:33:44|0.94059
22:33:45|0.94059
22:33:46|0.94059
22:33:47|0.94059
22:33:48|0.94059
22:33:49|0.94059
22:33:50|0.94059
22:33:51|0.94059
22:33:52|0.94059
22:33:53|0.94059
22:33:54|0.94059
22:33:55|0.94059
22:33:56|0.94059
22:33:57|0.94059
22:33:59|0.94059
22:33:59|0.94059
22:34:01|0.94057
22:34:02|0.94057
22:34:03|0.94057
22:34:04|0.94057
22:34:05|0.94057
22:34:06|0.94057
22:34:07|0.94057
22:34:08|0.94057
22:34:09|0.94057
22:34:09|0.94057
22:34:11|0.94057
22:34:12|0.94057
22:34:13|0.94057
22:34:14|0.94057
22:34:15|0.94068
22:34:15|0.94068
22:34:17|0.94068
22:34:18|0.94095
22:34:19|0.94067
22:34:20|0.94067
22:34:21|0.94067
22:34:22|0.94067
22:34:23|0.94067
22:34:24|0.94067
22:34:24|0.94067
22:34:26|0.94067
22:34:27|0.94067
22:34:28|0.94067
22:34:29|0.94067
22:34:30|0.94067
22:34:31|0.94067
22:34:32|0.94067
22:34:33|0.94067
22:34:34|0.94067
22:34:35|0.94067
22:34:36|0.94067
22:34:37|0.94067
22:34:38|0.94067
22:34:39|0.94067
22:34:40|0.94067
22:34:41|0.94067
22:34:42|0.94039
22:34:42|0.94039
22:34:44|0.94039
22:34:44|0.94067
22:34:46|0.94067
22:34:47|0.94067
22:34:48|0.94067
22:34:49|0.94067
22:34:50|0.94067
22:34:51|0.94067
22:34:52|0.94067
22:34:52|0.94067
22:34:54|0.94067
22:34:55|0.94067
22:34:56|0.94067
22:34:57|0.94067
22:34:59|0.94067
22:35:00|0.94143
22:35:01|0.94133
22:35:02|0.94142
22:35:03|0.94142
22:35:04|0.94142
22:35:05|0.94142
22:35:06|0.94142
22:35:07|0.94142
22:35:08|0.94185
22:35:09|0.94185
22:35:10|0.94185
22:35:11|0.94189
22:35:12|0.94189
22:35:13|0.94189
22:35:14|0.94142
22:35:15|0.94142
22:35:16|0.94142
22:35:18|0.94142
22:35:18|0.94142
22:35:19|0.94173
22:35:20|0.94165
22:35:21|0.94165
22:35:22|0.94165
22:35:23|0.94165
22:35:24|0.94159
22:35:25|0.94159
22:35:26|0.94159
22:35:27|0.94159
22:35:28|0.94104
22:35:29|0.94104
22:35:30|0.94104
22:35:31|0.94104
22:35:32|0.94104
22:35:33|0.94104
22:35:34|0.94104
22:35:35|0.94104
22:35:36|0.94068
22:35:37|0.94026
22:35:38|0.94031
22:35:39|0.94031
22:35:40|0.94031
22:35:41|0.94002
22:35:42|0.94002
22:35:43|0.94002
22:35:44|0.94002
22:35:45|0.94002
22:35:46|0.94002
22:35:47|0.94002
22:35:48|0.94002
22:35:49|0.94002
22:35:50|0.94002
22:35:51|0.94002
22:35:52|0.94002
22:35:53|0.9405
22:35:54|0.9405
22:35:55|0.9405
22:35:56|0.9405
22:35:57|0.9405
22:35:59|0.9405
22:36:00|0.9405
22:36:01|0.9405
22:36:02|0.94058
22:36:03|0.94058
22:36:04|0.94058
22:36:05|0.94058
22:36:06|0.94058
22:36:07|0.94058
22:36:09|0.94058
22:36:09|0.94058
22:36:10|0.94058
22:36:11|0.94058
22:36:12|0.94058
22:36:13|0.94058
22:36:14|0.94058
22:36:15|0.94058
22:36:16|0.94107
22:36:17|0.94107
22:36:18|0.94107
22:36:19|0.94107
22:36:20|0.94107
22:36:21|0.94107
22:36:22|0.94107
22:36:23|0.94107
22:36:24|0.94108
22:36:25|0.94108
22:36:26|0.94108
22:36:27|0.94108
22:36:28|0.94107
22:36:29|0.94107
22:36:30|0.94089
22:36:31|0.94108
22:36:32|0.94108
22:36:33|0.94116
22:36:34|0.94116
22:36:35|0.94116
22:36:36|0.94116
22:36:37|0.94116
22:36:38|0.94078
22:36:39|0.94078
22:36:40|0.94077
22:36:41|0.94077
22:36:42|0.94077
22:36:43|0.94077
22:36:44|0.94077
22:36:45|0.94077
22:36:46|0.94077
22:36:47|0.94077
22:36:48|0.94077
22:36:49|0.94077
22:36:50|0.94077
22:36:51|0.94077
22:36:52|0.94077
22:36:53|0.94077
22:36:54|0.94051
22:36:55|0.94051
22:36:56|0.94051
22:36:57|0.94051
22:36:58|0.94051
22:37:00|0.94051
22:37:01|0.94051
22:37:02|0.94051
22:37:03|0.94051
22:37:04|0.94051
22:37:06|0.94051
22:37:07|0.94051
22:37:07|0.94051
22:37:09|0.9405
22:37:10|0.9405
22:37:10|0.9405
22:37:11|0.9405
22:37:13|0.9405
22:37:14|0.9405
22:37:15|0.9405
22:37:15|0.9405
22:37:17|0.9405
22:37:18|0.94065
22:37:18|0.94065
22:37:20|0.94065
22:37:20|0.94065
22:37:21|0.94065
22:37:23|0.94065
22:37:23|0.94078
22:37:24|0.94067
22:37:26|0.94067
22:37:27|0.94076
22:37:27|0.94076
22:37:29|0.9412
22:37:29|0.9412
22:37:30|0.9412
22:37:31|0.94131
22:37:33|0.94131
22:37:33|0.94131
22:37:35|0.94131
22:37:35|0.94131
22:37:36|0.94131
22:37:37|0.9418
22:37:38|0.9418
22:37:39|0.9418
22:37:41|0.9418
22:37:42|0.9418
22:37:42|0.9418
22:37:43|0.9418
22:37:44|0.9418
22:37:45|0.9418
22:37:46|0.9418
22:37:47|0.9418
22:37:48|0.9418
22:37:49|0.9423
22:37:50|0.94245
22:37:51|0.94245
22:37:53|0.94245
22:37:53|0.94245
22:37:54|0.94245
22:37:55|0.94245
22:37:56|0.94245
22:37:57|0.94245
22:37:58|0.94245
22:37:59|0.9418
22:38:01|0.9418
22:38:02|0.94241
22:38:04|0.94241
22:38:04|0.94241
22:38:05|0.94241
22:38:06|0.94241
22:38:07|0.94241
22:38:09|0.94232
22:38:10|0.94182
22:38:11|0.94182
22:38:12|0.94182
22:38:13|0.94182
22:38:14|0.94182
22:38:14|0.94182
22:38:16|0.94182
22:38:16|0.94182
22:38:18|0.94182
22:38:19|0.94182
22:38:20|0.94182
22:38:21|0.94239
22:38:21|0.9424
22:38:22|0.94238
22:38:24|0.94238
22:38:25|0.94238
22:38:26|0.94238
22:38:27|0.94203
22:38:28|0.94203
22:38:29|0.94203
22:38:30|0.94203
22:38:31|0.94201
22:38:32|0.94201
22:38:32|0.94201
22:38:34|0.94201
22:38:35|0.94182
22:38:36|0.94148
22:38:36|0.94199
22:38:38|0.94199
22:38:39|0.94199
22:38:40|0.94199
22:38:41|0.94199
22:38:42|0.94199
22:38:43|0.94199
22:38:44|0.94199
22:38:45|0.94199
22:38:46|0.94136
22:38:47|0.94136
22:38:47|0.94136
22:38:49|0.94122
22:38:49|0.94122
22:38:50|0.94122
22:38:51|0.94122
22:38:53|0.94122
22:38:54|0.941
22:38:54|0.941
22:38:55|0.941
22:38:57|0.941
22:38:58|0.941
22:38:59|0.941
22:39:00|0.941
22:39:01|0.941
22:39:02|0.941
22:39:04|0.94132
22:39:04|0.94132
22:39:06|0.94132
22:39:07|0.94132
22:39:08|0.941
22:39:09|0.941
22:39:10|0.941
22:39:11|0.941
22:39:12|0.941
22:39:13|0.94098
22:39:14|0.94098
22:39:15|0.94098
22:39:15|0.94098
22:39:17|0.94093
22:39:18|0.94093
22:39:19|0.94093
22:39:20|0.94093
22:39:21|0.94093
22:39:22|0.94093
22:39:23|0.94093
22:39:24|0.94093
22:39:25|0.94093
22:39:25|0.94093
22:39:27|0.94066
22:39:28|0.94066
22:39:28|0.94066
22:39:30|0.94066
22:39:31|0.94066
22:39:32|0.94066
22:39:32|0.94066
22:39:34|0.94066
22:39:35|0.94066
22:39:36|0.94066
22:39:37|0.94066
22:39:38|0.941
22:39:39|0.941
22:39:40|0.94155
22:39:41|0.94155
22:39:42|0.94155
22:39:43|0.94155
22:39:44|0.94155
22:39:45|0.94155
22:39:46|0.94155
22:39:47|0.94155
22:39:48|0.94155
22:39:49|0.94171
22:39:50|0.94171
22:39:51|0.94171
22:39:52|0.94171
22:39:53|0.94171
22:39:54|0.942
22:39:55|0.94223
22:39:56|0.94216
22:39:57|0.94216
22:39:58|0.94216
22:39:59|0.94181
22:40:00|0.9418
22:40:01|0.94231
22:40:03|0.94226
22:40:04|0.94226
22:40:04|0.94185
22:40:06|0.9418
22:40:07|0.94175
22:40:08|0.94257
22:40:09|0.9428
22:40:10|0.9428
22:40:11|0.9428
22:40:12|0.9428
22:40:13|0.9428
22:40:14|0.9428
22:40:15|0.9428
22:40:16|0.9428
22:40:17|0.9428
22:40:18|0.94286
22:40:19|0.94222
22:40:20|0.94222
22:40:21|0.94222
22:40:22|0.94222
22:40:23|0.94222
22:40:24|0.94222
22:40:25|0.94222
22:40:26|0.94183
22:40:27|0.94188
22:40:28|0.94188
22:40:29|0.94072
22:40:30|0.94072
22:40:31|0.94074
22:40:32|0.94074
22:40:33|0.94074
22:40:34|0.94074
22:40:35|0.94074
22:40:36|0.94074
22:40:37|0.94074
22:40:38|0.94074
22:40:39|0.94074
22:40:40|0.94074
22:40:41|0.94074
22:40:42|0.94074
22:40:43|0.94074
22:40:44|0.94074
22:40:45|0.94074
22:40:46|0.94074
22:40:47|0.94074
22:40:48|0.94074
22:40:49|0.94074
22:40:50|0.94074
22:40:51|0.94123
22:40:52|0.94123
22:40:53|0.94123
22:40:54|0.94123
22:40:55|0.94125
22:40:56|0.94081
22:40:57|0.94081
22:40:58|0.94081
22:40:59|0.94081
22:41:00|0.94093
22:41:01|0.94091
22:41:02|0.94091
22:41:04|0.94091
22:41:04|0.94071
22:41:05|0.94071
22:41:06|0.94071
22:41:07|0.94093
22:41:08|0.94093
22:41:09|0.94093
22:41:10|0.94093
22:41:11|0.94093
22:41:12|0.94093
22:41:13|0.94093
22:41:14|0.94101
22:41:15|0.94122
22:41:16|0.94122
22:41:17|0.94122
22:41:18|0.94122
22:41:19|0.94122
22:41:20|0.94171
22:41:21|0.94171
22:41:22|0.94181
22:41:23|0.94181
22:41:24|0.94181
22:41:25|0.94159
22:41:26|0.94159
22:41:27|0.94213
22:41:28|0.94213
22:41:29|0.94207
22:41:30|0.94199
22:41:32|0.94197
22:41:32|0.94197
22:41:33|0.94186
22:41:35|0.94183
22:41:35|0.94183
22:41:37|0.94227
22:41:38|0.94259
22:41:38|0.94259
22:41:39|0.94259
22:41:41|0.94259
22:41:41|0.94259
22:41:43|0.94225
22:41:44|0.94225
22:41:44|0.94225
22:41:45|0.94225
22:41:46|0.94225
22:41:47|0.94225
22:41:48|0.94225
22:41:50|0.94228
22:41:50|0.94228
22:41:52|0.94228
22:41:52|0.94228
22:41:54|0.94228
22:41:55|0.94228
22:41:56|0.94228
22:41:56|0.94228
22:41:57|0.94228
22:41:58|0.94232
22:41:59|0.94232
22:42:00|0.94232
22:42:01|0.94232
22:42:02|0.94232
22:42:04|0.94266
22:42:05|0.94266
22:42:06|0.94266
22:42:07|0.94266
22:42:08|0.94267
22:42:09|0.94254
22:42:10|0.94254
22:42:11|0.94254
22:42:12|0.94254
22:42:13|0.94254
22:42:14|0.94298
22:42:15|0.94298
22:42:16|0.94298
22:42:17|0.94366
22:42:18|0.94316
22:42:19|0.94347
22:42:20|0.94464
22:42:21|0.94411
22:42:22|0.94411
22:42:23|0.944
22:42:24|0.94397
22:42:25|0.94397
22:42:26|0.94397
22:42:27|0.94389
22:42:28|0.94368
22:42:29|0.94345
22:42:30|0.94473
22:42:31|0.94386
22:42:32|0.9439
22:42:33|0.9439
22:42:34|0.94389
22:42:36|0.94385
22:42:37|0.94385
22:42:38|0.94411
22:42:39|0.94407
22:42:40|0.94407
22:42:41|0.94407
22:42:42|0.94407
22:42:43|0.94402
22:42:44|0.94368
22:42:45|0.94368
22:42:46|0.94368
22:42:47|0.94368
22:42:48|0.94368
22:42:49|0.94363
22:42:50|0.94363
22:42:51|0.94363
22:42:52|0.94363
22:42:53|0.94363
22:42:54|0.94378
22:42:55|0.94378
22:42:56|0.94378
22:42:57|0.94378
22:42:58|0.94378
22:42:59|0.94378
22:43:00|0.94378
22:43:01|0.94266
22:43:02|0.94266
22:43:03|0.94295
22:43:05|0.94295
22:43:05|0.94311
22:43:07|0.94311
22:43:08|0.94311
22:43:08|0.94311
22:43:10|0.94311
22:43:10|0.94311
22:43:12|0.94311
22:43:12|0.94311
22:43:14|0.94311
22:43:15|0.94311
22:43:16|0.94311
22:43:16|0.94311
22:43:18|0.94311
22:43:19|0.94311
22:43:19|0.94311
22:43:20|0.94367
22:43:21|0.94369
22:43:23|0.94332
22:43:24|0.94332
22:43:24|0.94332
22:43:25|0.94332
22:43:27|0.94332
22:43:28|0.94332
22:43:29|0.94332
22:43:29|0.94332
22:43:31|0.94332
22:43:32|0.94332
22:43:32|0.94332
22:43:33|0.94332
22:43:34|0.94381
22:43:36|0.94414
22:43:37|0.94374
22:43:38|0.94374
22:43:39|0.94374
22:43:39|0.94374
22:43:41|0.94374
22:43:42|0.94374
22:43:43|0.94374
22:43:44|0.94374
22:43:45|0.94374
22:43:45|0.94374
22:43:47|0.94424
22:43:48|0.944
22:43:49|0.94379
22:43:49|0.94368
22:43:51|0.94368
22:43:52|0.94372
22:43:52|0.94372
22:43:54|0.94372
22:43:55|0.94372
22:43:55|0.94372
22:43:56|0.94372
22:43:58|0.94372
22:43:59|0.94372
22:44:00|0.94372
22:44:01|0.94372
22:44:02|0.94372
22:44:03|0.94372
22:44:04|0.94372
22:44:05|0.94372
22:44:06|0.94372
22:44:07|0.94372
22:44:08|0.94343
22:44:09|0.94343
22:44:10|0.94303
22:44:11|0.94303
22:44:12|0.94303
22:44:13|0.94303
22:44:14|0.94303
22:44:15|0.94301
22:44:16|0.94287
22:44:17|0.94287
22:44:18|0.94287
22:44:19|0.94287
22:44:21|0.94287
22:44:21|0.94287
22:44:22|0.94287
22:44:23|0.94287
22:44:25|0.94287
22:44:26|0.94287
22:44:27|0.94287
22:44:27|0.94287
22:44:29|0.94287
22:44:29|0.94287
22:44:30|0.94287
22:44:32|0.94287
22:44:32|0.94287
22:44:33|0.94287
22:44:35|0.94287
22:44:36|0.94287
22:44:36|0.94287
22:44:38|0.94287
22:44:38|0.94427
22:44:40|0.94425
22:44:41|0.94425
22:44:42|0.94425
22:44:42|0.94473
22:44:44|0.94473
22:44:45|0.94443
22:44:46|0.94443
22:44:47|0.94533
22:44:48|0.94552
22:44:49|0.94552
22:44:50|0.94552
22:44:50|0.94552
22:44:52|0.94513
22:44:53|0.94504
22:44:54|0.94504
22:44:54|0.94503
22:44:55|0.94449
22:44:57|0.94449
22:44:58|0.94449
22:44:59|0.94449
22:44:59|0.94449
22:45:01|0.94447
22:45:02|0.94447
22:45:03|0.94443
22:45:05|0.94438
22:45:06|0.94438
22:45:07|0.94438
22:45:08|0.94438
22:45:09|0.94438
22:45:10|0.94438
22:45:11|0.94438
22:45:12|0.94402
22:45:13|0.94406
22:45:14|0.94406
22:45:15|0.94406
22:45:16|0.94406
22:45:17|0.94406
22:45:19|0.94415
22:45:19|0.94415
22:45:20|0.94415
22:45:21|0.94415
22:45:22|0.94415
22:45:23|0.94317
22:45:24|0.94317
22:45:25|0.94367
22:45:26|0.94367
22:45:27|0.94288
22:45:28|0.94294
22:45:29|0.94294
22:45:30|0.94328
22:45:31|0.94328
22:45:32|0.94328
22:45:33|0.94328
22:45:34|0.94328
22:45:35|0.94328
22:45:36|0.94328
22:45:37|0.94328
22:45:38|0.94328
22:45:39|0.94328
22:45:40|0.94328
22:45:41|0.94328
22:45:42|0.94328
22:45:43|0.94328
22:45:44|0.94328
22:45:45|0.94301
22:45:46|0.94253
22:45:47|0.94253
22:45:48|0.94253
22:45:49|0.94364
22:45:50|0.94364
22:45:51|0.9434
22:45:52|0.9434
22:45:53|0.9434
22:45:54|0.9434
22:45:55|0.9434
22:45:56|0.9434
22:45:57|0.9434
22:45:58|0.9434
22:45:59|0.9434
22:46:00|0.94345
22:46:01|0.94345
22:46:02|0.94334
22:46:03|0.94334
22:46:05|0.94321
22:46:05|0.94321
22:46:07|0.94321
22:46:08|0.94285
22:46:10|0.94285
22:46:10|0.94256
22:46:11|0.94256
22:46:12|0.94256
22:46:14|0.94256
22:46:14|0.94248
22:46:15|0.94248
22:46:16|0.94248
22:46:17|0.94248
22:46:19|0.9424
22:46:20|0.9424
22:46:20|0.9424
22:46:21|0.9424
22:46:22|0.9424
22:46:24|0.94241
22:46:25|0.94225
22:46:26|0.94225
22:46:26|0.94203
22:46:28|0.94203
22:46:29|0.94204
22:46:30|0.94204
22:46:31|0.94205
22:46:32|0.94205
22:46:33|0.94205
22:46:34|0.94205
22:46:35|0.94205
22:46:35|0.94226
22:46:37|0.94226
22:46:37|0.94228
22:46:39|0.94228
22:46:40|0.94228
22:46:41|0.94228
22:46:42|0.94262
22:46:43|0.94262
22:46:44|0.94262
22:46:45|0.94262
22:46:46|0.94262
22:46:47|0.94262
22:46:48|0.94143
22:46:49|0.94143
22:46:50|0.94143
22:46:51|0.94143
22:46:52|0.94143
22:46:53|0.94143
22:46:54|0.94143
22:46:55|0.94143
22:46:56|0.94143
22:46:57|0.94143
22:46:58|0.94132
22:46:59|0.9408
22:47:00|0.94056
22:47:01|0.94155
22:47:02|0.94155
22:47:03|0.94155
22:47:04|0.94155
22:47:05|0.94155
22:47:06|0.94155
22:47:07|0.94155
22:47:09|0.94155
22:47:09|0.94155
22:47:11|0.94
22:47:11|0.94
22:47:13|0.94
22:47:14|0.94
22:47:15|0.94
22:47:16|0.94
22:47:17|0.94
22:47:17|0.94063
22:47:19|0.94063
22:47:20|0.94063
22:47:20|0.94063
22:47:22|0.94065
22:47:23|0.94065
22:47:24|0.94083
22:47:25|0.94083
22:47:25|0.94083
22:47:27|0.94083
22:47:27|0.94083
22:47:29|0.94083
22:47:29|0.94
22:47:31|0.94
22:47:32|0.93984
22:47:33|0.93984
22:47:34|0.93984
22:47:35|0.93984
22:47:36|0.93984
22:47:37|0.93962
22:47:38|0.93962
22:47:38|0.93962
22:47:40|0.93992
22:47:40|0.93992
22:47:42|0.93992
22:47:43|0.94053
22:47:44|0.94048
22:47:45|0.94048
22:47:46|0.94048
22:47:47|0.94048
22:47:48|0.94048
22:47:49|0.94048
22:47:50|0.94048
22:47:51|0.94048
22:47:52|0.94065
22:47:53|0.94065
22:47:54|0.94071
22:47:55|0.94071
22:47:56|0.94071
22:47:57|0.94071
22:47:57|0.94071
22:47:59|0.94113
22:48:00|0.94076
22:48:01|0.94076
22:48:02|0.94076
22:48:03|0.94076
22:48:04|0.94076
22:48:05|0.94076
22:48:06|0.94076
22:48:07|0.94076
22:48:08|0.94076
22:48:09|0.94076
22:48:10|0.94076
22:48:11|0.94076
22:48:13|0.94076
22:48:13|0.94076
22:48:15|0.94076
22:48:16|0.94076
22:48:17|0.94146
22:48:18|0.94146
22:48:18|0.94146
22:48:20|0.94146
22:48:21|0.94146
22:48:21|0.94171
22:48:22|0.94171
22:48:24|0.94206
22:48:24|0.94206
22:48:26|0.94206
22:48:26|0.94206
22:48:28|0.94087
22:48:29|0.94087
22:48:30|0.94087
22:48:31|0.94134
22:48:32|0.94134
22:48:33|0.94134
22:48:34|0.94134
22:48:34|0.94132
22:48:36|0.94147
22:48:36|0.94147
22:48:38|0.94147
22:48:39|0.94147
22:48:40|0.94147
22:48:41|0.9418
22:48:42|0.9418
22:48:43|0.9418
22:48:43|0.9418
22:48:45|0.9418
22:48:45|0.94166
22:48:47|0.942
22:48:48|0.942
22:48:49|0.942
22:48:50|0.942
22:48:51|0.942
22:48:52|0.942
22:48:53|0.942
22:48:54|0.942
22:48:55|0.942
22:48:56|0.942
22:48:57|0.942
22:48:58|0.942
22:48:59|0.942
22:49:00|0.942
22:49:01|0.94122
22:49:02|0.94122
22:49:03|0.94122
22:49:04|0.94094
22:49:05|0.94094
22:49:06|0.94094
22:49:07|0.94094
22:49:08|0.94094
22:49:09|0.94094
22:49:11|0.94094
22:49:11|0.94094
22:49:13|0.94094
22:49:14|0.94094
22:49:15|0.94094
22:49:16|0.94131
22:49:17|0.94129
22:49:19|0.94185
22:49:19|0.94185
22:49:20|0.94185
22:49:21|0.94185
22:49:22|0.94185
22:49:23|0.94185
22:49:24|0.94185
22:49:25|0.94185
22:49:26|0.94185
22:49:27|0.94189
22:49:28|0.94199
22:49:29|0.94199
22:49:30|0.94199
22:49:31|0.94199
22:49:32|0.94199
22:49:33|0.94199
22:49:34|0.94199
22:49:35|0.94199
22:49:36|0.94199
22:49:38|0.94205
22:49:39|0.94205
22:49:39|0.94205
22:49:40|0.94246
22:49:41|0.9424
22:49:42|0.9424
22:49:44|0.9424
22:49:45|0.94249
22:49:46|0.94249
22:49:46|0.94226
22:49:48|0.94226
22:49:49|0.94226
22:49:50|0.94296
22:49:51|0.94296
22:49:52|0.94259
22:49:53|0.94259
22:49:54|0.94259
22:49:54|0.94254
22:49:56|0.94254
22:49:57|0.94254
22:49:58|0.94254
22:49:59|0.94254
22:50:00|0.94254
22:50:01|0.94254
22:50:02|0.94233
22:50:03|0.94254
22:50:04|0.94254
22:50:05|0.94254
22:50:06|0.94254
22:50:07|0.94254
22:50:08|0.94254
22:50:09|0.94238
22:50:11|0.94188
22:50:12|0.94188
22:50:13|0.94188
22:50:14|0.94139
22:50:16|0.94139
22:50:16|0.94139
22:50:17|0.94139
22:50:18|0.94139
22:50:19|0.94139
22:50:20|0.94139
22:50:21|0.94139
22:50:22|0.94139
22:50:24|0.94139
22:50:24|0.9413
22:50:25|0.9413
22:50:26|0.94153
22:50:27|0.94153
22:50:29|0.94092
22:50:29|0.94092
22:50:30|0.94092
22:50:31|0.94092
22:50:32|0.94092
22:50:34|0.94092
22:50:34|0.94092
22:50:35|0.94092
22:50:36|0.94092
22:50:37|0.94092
22:50:38|0.94092
22:50:39|0.94097
22:50:40|0.94087
22:50:41|0.94087
22:50:42|0.94077
22:50:43|0.94077
22:50:44|0.94077
22:50:45|0.94077
22:50:47|0.94067
22:50:47|0.94067
22:50:48|0.94067
22:50:49|0.94017
22:50:51|0.94017
22:50:51|0.94017
22:50:52|0.94
22:50:53|0.94
22:50:54|0.94
22:50:56|0.94
22:50:56|0.94
22:50:57|0.94
22:50:58|0.94
22:50:59|0.94015
22:51:00|0.94015
22:51:01|0.94015
22:51:02|0.94015
22:51:03|0.94016
22:51:04|0.9406
22:51:05|0.9406
22:51:06|0.9406
22:51:07|0.9406
22:51:08|0.9406
22:51:09|0.9406
22:51:11|0.9406
22:51:12|0.94119
22:51:14|0.94127
22:51:14|0.94127
22:51:16|0.94127
22:51:16|0.94127
22:51:18|0.94113
22:51:19|0.94113
22:51:20|0.94113
22:51:21|0.94113
22:51:21|0.94113
22:51:23|0.94113
22:51:24|0.94113
22:51:25|0.94113
22:51:26|0.94035
22:51:26|0.94035
22:51:28|0.94035
22:51:28|0.94167
22:51:30|0.94167
22:51:30|0.94167
22:51:31|0.94167
22:51:33|0.94167
22:51:34|0.94167
22:51:34|0.94167
22:51:36|0.94167
22:51:36|0.94167
22:51:38|0.94167
22:51:39|0.941
22:51:39|0.941
22:51:41|0.94053
22:51:42|0.94053
22:51:43|0.94053
22:51:43|0.94053
22:51:44|0.94074
22:51:46|0.94074
22:51:47|0.94074
22:51:47|0.94074
22:51:49|0.94074
22:51:50|0.94074
22:51:50|0.94074
22:51:51|0.94074
22:51:53|0.94074
22:51:53|0.94074
22:51:54|0.9404
22:51:55|0.9404
22:51:57|0.94086
22:51:57|0.94086
22:51:58|0.94086
22:52:00|0.94086
22:52:00|0.94073
22:52:01|0.94073
22:52:02|0.94073
22:52:03|0.94073
22:52:04|0.94049
22:52:06|0.94134
22:52:07|0.94134
22:52:07|0.94043
22:52:09|0.94033
22:52:09|0.94
22:52:10|0.94
22:52:12|0.94
22:52:13|0.94
22:52:14|0.94
22:52:16|0.94
22:52:17|0.94
22:52:18|0.94
22:52:19|0.94
22:52:20|0.94
22:52:21|0.94071
22:52:22|0.94071
22:52:24|0.94075
22:52:25|0.94075
22:52:26|0.94075
22:52:27|0.94075
22:52:28|0.94075
22:52:29|0.94075
22:52:29|0.94075
22:52:31|0.94075
22:52:32|0.94075
22:52:33|0.94075
22:52:34|0.94075
22:52:35|0.94
22:52:36|0.94
22:52:37|0.9396
22:52:38|0.93967
22:52:39|0.94001
22:52:40|0.94001
22:52:41|0.94001
22:52:42|0.94001
22:52:43|0.94001
22:52:44|0.94001
22:52:45|0.94001
22:52:46|0.94001
22:52:47|0.94001
22:52:48|0.94001
22:52:49|0.94001
22:52:50|0.94001
22:52:51|0.94001
22:52:52|0.94001
22:52:53|0.94001
22:52:54|0.94029
22:52:55|0.94029
22:52:56|0.9407
22:52:57|0.9407
22:52:58|0.9407
22:52:59|0.9407
22:53:00|0.9407
22:53:01|0.9407
22:53:02|0.9407
22:53:03|0.94029
22:53:04|0.94029
22:53:05|0.94029
22:53:06|0.94029
22:53:07|0.94029
22:53:08|0.94029
22:53:09|0.94029
22:53:10|0.94029
22:53:11|0.94029
22:53:12|0.94029
22:53:14|0.94018
22:53:15|0.94016
22:53:16|0.94016
22:53:17|0.94016
22:53:18|0.94024
22:53:20|0.94024
22:53:20|0.94024
22:53:21|0.94034
22:53:22|0.93959
22:53:23|0.93959
22:53:24|0.93991
22:53:25|0.93991
22:53:26|0.93985
22:53:27|0.94025
22:53:28|0.94025
22:53:29|0.94025
22:53:30|0.94025
22:53:31|0.94104
22:53:32|0.94054
22:53:33|0.94054
22:53:35|0.94054
22:53:36|0.94054
22:53:36|0.94054
22:53:37|0.94032
22:53:38|0.94012
22:53:40|0.94012
22:53:41|0.94012
22:53:42|0.94012
22:53:43|0.94005
22:53:43|0.94005
22:53:44|0.94005
22:53:46|0.94005
22:53:47|0.94005
22:53:47|0.94005
22:53:48|0.94005
22:53:50|0.93984
22:53:50|0.93984
22:53:52|0.94017
22:53:52|0.94017
22:53:53|0.9401
22:53:55|0.9401
22:53:56|0.9401
22:53:56|0.9405
22:53:57|0.9405
22:53:59|0.9405
22:53:59|0.94056
22:54:01|0.94056
22:54:01|0.94056
22:54:03|0.94056
22:54:03|0.94056
22:54:05|0.94056
22:54:05|0.94056
22:54:06|0.94056
22:54:08|0.94056
22:54:08|0.94056
22:54:09|0.94089
22:54:11|0.94089
22:54:12|0.94089
22:54:12|0.94089
22:54:14|0.94089
22:54:15|0.94089
22:54:16|0.94089
22:54:17|0.94089
22:54:19|0.94089
22:54:19|0.94018
22:54:20|0.94018
22:54:21|0.94018
22:54:22|0.94018
22:54:23|0.94018
22:54:25|0.94018
22:54:25|0.94018
22:54:26|0.94018
22:54:27|0.94018
22:54:28|0.94018
22:54:29|0.94018
22:54:30|0.94018
22:54:31|0.94018
22:54:32|0.94018
22:54:33|0.94018
22:54:34|0.9404
22:54:35|0.9404
22:54:37|0.9404
22:54:38|0.9404
22:54:39|0.9404
22:54:40|0.9404
22:54:41|0.9404
22:54:42|0.9404
22:54:43|0.9404
22:54:44|0.9404
22:54:45|0.9404
22:54:46|0.9404
22:54:47|0.9404
22:54:48|0.94013
22:54:49|0.94013
22:54:50|0.94013
22:54:51|0.94013
22:54:52|0.94013
22:54:53|0.94013
22:54:54|0.94013
22:54:55|0.94013
22:54:56|0.93987
22:54:57|0.93987
22:54:58|0.93987
22:54:59|0.93987
22:55:00|0.94012
22:55:01|0.94014
22:55:02|0.94014
22:55:03|0.94014
22:55:04|0.94014
22:55:05|0.94014
22:55:06|0.94014
22:55:07|0.94014
22:55:08|0.94014
22:55:09|0.94014
22:55:10|0.94014
22:55:11|0.94014
22:55:12|0.94088
22:55:13|0.94088
22:55:14|0.94088
22:55:16|0.94088
22:55:17|0.94088
22:55:18|0.94088
22:55:19|0.94088
22:55:21|0.94088
22:55:22|0.94088
22:55:23|0.94088
22:55:23|0.94088
22:55:25|0.94088
22:55:26|0.94088
22:55:27|0.94088
22:55:28|0.94088
22:55:29|0.9405
22:55:30|0.9405
22:55:31|0.94
22:55:31|0.94
22:55:32|0.94
22:55:34|0.94
22:55:34|0.94
22:55:35|0.94
22:55:37|0.94
22:55:38|0.94
22:55:39|0.94
22:55:39|0.94
22:55:40|0.94
22:55:42|0.94
22:55:42|0.94
22:55:44|0.94
22:55:45|0.94
22:55:46|0.94
22:55:47|0.94
22:55:47|0.94
22:55:48|0.94066
22:55:50|0.94066
22:55:51|0.94066
22:55:52|0.94066
22:55:53|0.94066
22:55:53|0.94066
22:55:55|0.94066
22:55:56|0.94066
22:55:57|0.94066
22:55:58|0.94066
22:55:59|0.94066
22:56:00|0.94066
22:56:01|0.94066
22:56:02|0.94065
22:56:03|0.94065
22:56:04|0.94065
22:56:05|0.94065
22:56:06|0.94065
22:56:07|0.94065
22:56:07|0.94065
22:56:08|0.94065
22:56:09|0.94079
22:56:11|0.94079
22:56:12|0.94079
22:56:13|0.94054
22:56:14|0.94054
22:56:15|0.94054
22:56:16|0.94054
22:56:18|0.94088
22:56:19|0.94067
22:56:20|0.94113
22:56:21|0.94148
22:56:21|0.94168
22:56:23|0.9414
22:56:24|0.94109
22:56:25|0.94109
22:56:26|0.94109
22:56:27|0.94157
22:56:28|0.94157
22:56:29|0.94105
22:56:30|0.94105
22:56:31|0.94105
22:56:32|0.94105
22:56:33|0.94105
22:56:34|0.94105
22:56:35|0.94105
22:56:36|0.94105
22:56:37|0.94105
22:56:38|0.94105
22:56:38|0.94105
22:56:40|0.94046
22:56:41|0.9404
22:56:42|0.9404
22:56:42|0.9404
22:56:44|0.9404
22:56:45|0.9404
22:56:46|0.9404
22:56:47|0.9404
22:56:48|0.941
22:56:49|0.941
22:56:50|0.941
22:56:51|0.93968
22:56:52|0.93968
22:56:53|0.93968
22:56:54|0.93968
22:56:55|0.93968
22:56:56|0.94
22:56:57|0.94
22:56:58|0.94
22:56:59|0.94
22:57:00|0.94
22:57:01|0.94
22:57:02|0.94
22:57:03|0.94
22:57:04|0.94
22:57:05|0.94
22:57:06|0.94
22:57:07|0.93995
22:57:08|0.93995
22:57:09|0.93995
22:57:10|0.93995
22:57:11|0.93995
22:57:12|0.93995
22:57:13|0.93943
22:57:14|0.93943
22:57:15|0.93943
22:57:16|0.93943
22:57:18|0.93943
22:57:18|0.93943
22:57:19|0.93943
22:57:21|0.93943
22:57:22|0.93943
22:57:22|0.93943
22:57:24|0.93943
22:57:25|0.94005
22:57:26|0.94005
22:57:27|0.9404
22:57:28|0.9404
22:57:29|0.93962
22:57:30|0.93962
22:57:31|0.93962
22:57:32|0.93962
22:57:33|0.93962
22:57:34|0.94004
22:57:35|0.94004
22:57:36|0.94005
22:57:37|0.94005
22:57:38|0.94056
22:57:39|0.94056
22:57:40|0.94056
22:57:41|0.94
22:57:42|0.94
22:57:43|0.94
22:57:44|0.94
22:57:45|0.94
22:57:46|0.94
22:57:47|0.94
22:57:48|0.94
22:57:49|0.94122
22:57:50|0.94122
22:57:51|0.94122
22:57:52|0.94122
22:57:53|0.94122
22:57:54|0.94122
22:57:55|0.9413
22:57:56|0.94164
22:57:57|0.94178
22:57:58|0.94178
22:57:59|0.94178
22:58:00|0.94178
22:58:01|0.94178
22:58:02|0.94178
22:58:03|0.94178
22:58:04|0.9414
22:58:05|0.9414
22:58:06|0.9414
22:58:07|0.9414
22:58:08|0.9414
22:58:09|0.9414
22:58:10|0.9414
22:58:11|0.94233
22:58:12|0.94233
22:58:13|0.94233
22:58:14|0.94261
22:58:15|0.94261
22:58:16|0.94261
22:58:17|0.94261
22:58:19|0.94261
22:58:20|0.94261
22:58:21|0.94261
22:58:22|0.94261
22:58:23|0.94238
22:58:24|0.94238
22:58:25|0.94238
22:58:25|0.94238
22:58:27|0.94238
22:58:28|0.94238
22:58:29|0.94288
22:58:30|0.94288
22:58:31|0.94288
22:58:32|0.94288
22:58:33|0.94288
22:58:33|0.94289
22:58:35|0.94289
22:58:36|0.94289
22:58:37|0.94311
22:58:38|0.94297
22:58:39|0.94297
22:58:40|0.94297
22:58:41|0.94297
22:58:42|0.94297
22:58:43|0.94297
22:58:44|0.94261
22:58:44|0.94276
22:58:46|0.94276
22:58:47|0.94276
22:58:47|0.94276
22:58:48|0.94276
22:58:50|0.94272
22:58:51|0.94272
22:58:52|0.94272
22:58:52|0.94272
22:58:54|0.94272
22:58:55|0.94272
22:58:55|0.94262
22:58:57|0.94262
22:58:58|0.94262
22:58:59|0.94262
22:58:59|0.94262
22:59:01|0.94262
22:59:01|0.94262
22:59:03|0.94262
22:59:04|0.94221
22:59:05|0.94221
22:59:06|0.94221
22:59:07|0.94221
22:59:08|0.94221
22:59:09|0.94221
22:59:10|0.94221
22:59:11|0.94221
22:59:12|0.94221
22:59:12|0.94221
22:59:13|0.94221
22:59:15|0.94221
22:59:16|0.94265
22:59:17|0.94265
22:59:18|0.94265
22:59:19|0.94265
22:59:21|0.94265
22:59:22|0.94265
22:59:22|0.94299
22:59:23|0.9429
22:59:24|0.9429
22:59:26|0.9429
22:59:26|0.9429
22:59:28|0.9429
22:59:29|0.9429
22:59:29|0.9429
22:59:30|0.9429
22:59:31|0.9429
22:59:32|0.9429
22:59:34|0.9429
22:59:35|0.9429
22:59:36|0.9429
22:59:37|0.9429
22:59:38|0.9429
22:59:38|0.9429
22:59:40|0.9429
22:59:41|0.9429
22:59:41|0.9429
22:59:43|0.9429
22:59:44|0.9429
22:59:44|0.9429
22:59:45|0.9429
22:59:46|0.9429
22:59:47|0.9429
22:59:49|0.9429
22:59:50|0.9429
22:59:50|0.9429
22:59:52|0.9429
22:59:52|0.9429
22:59:53|0.94298
22:59:55|0.94298
22:59:55|0.94298
22:59:56|0.94298
22:59:57|0.9429
22:59:58|0.9429
22:59:59|0.9429
23:00:00|0.94274
23:00:01|0.94243
23:00:03|0.94243
23:00:03|0.94243
23:00:05|0.94176
23:00:05|0.94176
23:00:06|0.94197
23:00:08|0.94141
23:00:08|0.94141
23:00:10|0.94141
23:00:10|0.94141
23:00:11|0.94134
23:00:13|0.94134
23:00:14|0.94134
23:00:15|0.94134
23:00:16|0.94134
23:00:17|0.94134
23:00:18|0.9406
23:00:19|0.9406
23:00:21|0.94049
23:00:21|0.94049
23:00:23|0.94049
23:00:24|0.94049
23:00:25|0.94049
23:00:26|0.94063
23:00:27|0.94063
23:00:28|0.94063
23:00:29|0.94063
23:00:30|0.94063
23:00:31|0.94124
23:00:32|0.94124
23:00:33|0.94142
23:00:34|0.94159
23:00:35|0.94184
23:00:36|0.94184
23:00:37|0.94184
23:00:38|0.94184
23:00:39|0.94184
23:00:40|0.94184
23:00:41|0.9425
23:00:42|0.94272
23:00:43|0.94263
23:00:44|0.94263
23:00:45|0.94307
23:00:46|0.94307
23:00:47|0.94307
23:00:48|0.94275
23:00:49|0.94275
23:00:50|0.94275
23:00:51|0.94275
23:00:52|0.94275
23:00:53|0.94308
23:00:54|0.94308
23:00:55|0.94308
23:00:56|0.94314
23:00:57|0.94319
23:00:58|0.94319
23:00:59|0.94319
23:01:00|0.94319
23:01:01|0.94319
23:01:02|0.94319
23:01:03|0.94319
23:01:04|0.94319
23:01:05|0.94319
23:01:06|0.94336
23:01:07|0.94344
23:01:08|0.94344
23:01:09|0.94344
23:01:10|0.94344
23:01:11|0.94344
23:01:12|0.94307
23:01:13|0.94307
23:01:14|0.94307
23:01:15|0.94307
23:01:16|0.94307
23:01:17|0.94307
23:01:18|0.94307
23:01:19|0.94307
23:01:20|0.94307
23:01:21|0.94307
23:01:23|0.94307
23:01:24|0.94307
23:01:25|0.94307
23:01:26|0.94307
23:01:27|0.94307
23:01:28|0.94307
23:01:29|0.94307
23:01:31|0.94319
23:01:31|0.94319
23:01:32|0.94319
23:01:33|0.94319
23:01:34|0.94319
23:01:35|0.94319
23:01:36|0.94319
23:01:37|0.94319
23:01:39|0.94348
23:01:39|0.94348
23:01:40|0.94348
23:01:41|0.94348
23:01:42|0.94348
23:01:43|0.94348
23:01:44|0.94348
23:01:46|0.94348
23:01:47|0.94348
23:01:48|0.94349
23:01:49|0.94349
23:01:50|0.94355
23:01:51|0.94355
23:01:52|0.94355
23:01:52|0.94355
23:01:54|0.94355
23:01:55|0.94355
23:01:56|0.94355
23:01:57|0.94368
23:01:58|0.9437
23:01:59|0.9437
23:02:00|0.9437
23:02:01|0.9437
23:02:02|0.9437
23:02:03|0.9437
23:02:04|0.94434
23:02:05|0.94434
23:02:06|0.94481
23:02:07|0.94481
23:02:08|0.94545
23:02:09|0.94572
23:02:10|0.94571
23:02:11|0.94537
23:02:12|0.94537
23:02:13|0.94537
23:02:14|0.94537
23:02:15|0.94488
23:02:16|0.94488
23:02:17|0.94488
23:02:18|0.94511
23:02:19|0.94511
23:02:20|0.94511
23:02:21|0.94511
23:02:23|0.94511
23:02:23|0.94511
23:02:24|0.94511
23:02:25|0.94511
23:02:26|0.94511
23:02:27|0.94488
23:02:28|0.94488
23:02:30|0.94488
23:02:31|0.94472
23:02:32|0.94472
23:02:33|0.94522
23:02:34|0.94522
23:02:34|0.94522
23:02:36|0.94522
23:02:37|0.94522
23:02:38|0.94522
23:02:38|0.94527
23:02:40|0.94527
23:02:40|0.94527
23:02:42|0.94527
23:02:43|0.94527
23:02:43|0.94527
23:02:45|0.94527
23:02:45|0.94527
23:02:46|0.94527
23:02:48|0.94527
23:02:48|0.945
23:02:49|0.945
23:02:50|0.945
23:02:51|0.945
23:02:53|0.945
23:02:53|0.945
23:02:54|0.945
23:02:55|0.945
23:02:56|0.94517
23:02:57|0.94517
23:02:58|0.94517
23:03:00|0.94517
23:03:01|0.94517
23:03:01|0.94517
23:03:02|0.94517
23:03:03|0.9456
23:03:04|0.94578
23:03:05|0.94578
23:03:07|0.94578
23:03:08|0.94578
23:03:09|0.94578
23:03:10|0.94564
23:03:11|0.94564
23:03:12|0.94564
23:03:12|0.94564
23:03:14|0.94564
23:03:14|0.94564
23:03:16|0.94564
23:03:17|0.94564
23:03:18|0.94564
23:03:18|0.94564
23:03:19|0.94511
23:03:21|0.94511
23:03:22|0.94566
23:03:23|0.94566
23:03:25|0.94566
23:03:25|0.94566
23:03:26|0.94566
23:03:27|0.94566
23:03:28|0.94566
23:03:29|0.94566
23:03:31|0.94564
23:03:31|0.94564
23:03:32|0.94588
23:03:33|0.94588
23:03:35|0.94588
23:03:36|0.94588
23:03:37|0.94588
23:03:38|0.94588
23:03:38|0.94588
23:03:40|0.94715
23:03:41|0.94715
23:03:42|0.9462
23:03:43|0.94621
23:03:44|0.94621
23:03:44|0.94621
23:03:46|0.94621
23:03:47|0.94621
23:03:48|0.94621
23:03:49|0.94621
23:03:50|0.94621
23:03:51|0.94621
23:03:52|0.94621
23:03:53|0.94621
23:03:54|0.94621
23:03:55|0.94621
23:03:56|0.94621
23:03:57|0.94621
23:03:58|0.94621
23:03:59|0.94686
23:04:00|0.9467
23:04:01|0.9465
23:04:02|0.94639
23:04:03|0.94683
23:04:04|0.94683
23:04:05|0.94683
23:04:06|0.94683
23:04:07|0.94683
23:04:08|0.94683
23:04:09|0.94683
23:04:10|0.94683
23:04:11|0.94633
23:04:12|0.94633
23:04:13|0.94633
23:04:14|0.94633
23:04:15|0.94633
23:04:16|0.94633
23:04:17|0.94633
23:04:18|0.94633
23:04:19|0.94633
23:04:20|0.94633
23:04:21|0.94633
23:04:22|0.94633
23:04:23|0.94633
23:04:25|0.94633
23:04:26|0.94716
23:04:27|0.94716
23:04:28|0.94716
23:04:29|0.94716
23:04:30|0.94716
23:04:31|0.94716
23:04:32|0.94716
23:04:33|0.9473
23:04:35|0.94696
23:04:35|0.94696
23:04:36|0.94734
23:04:37|0.94734
23:04:38|0.94734
23:04:39|0.94734
23:04:40|0.94734
23:04:41|0.94748
23:04:43|0.94748
23:04:43|0.94748
23:04:45|0.94748
23:04:46|0.94748
23:04:47|0.94748
23:04:48|0.94748
23:04:49|0.94748
23:04:50|0.94748
23:04:50|0.94748
23:04:52|0.94748
23:04:53|0.94748
23:04:54|0.94748
23:04:55|0.94748
23:04:55|0.9474
23:04:57|0.9474
23:04:58|0.9474
23:04:59|0.9474
23:05:00|0.9474
23:05:01|0.9474
23:05:02|0.9474
23:05:02|0.9466
23:05:04|0.9466
23:05:05|0.9466
23:05:06|0.94692
23:05:07|0.94692
23:05:08|0.94692
23:05:09|0.94692
23:05:10|0.94692
23:05:11|0.94646
23:05:12|0.94646
23:05:13|0.94615
23:05:14|0.94615
23:05:15|0.94615
23:05:16|0.94615
23:05:17|0.94615
23:05:18|0.94615
23:05:19|0.94615
23:05:20|0.94589
23:05:21|0.94589
23:05:22|0.94589
23:05:23|0.94589
23:05:24|0.94589
23:05:26|0.94589
23:05:27|0.9459
23:05:28|0.9459
23:05:29|0.94667
23:05:30|0.94702
23:05:31|0.94671
23:05:31|0.94671
23:05:33|0.94671
23:05:34|0.94671
23:05:34|0.94671
23:05:36|0.94671
23:05:37|0.94655
23:05:37|0.94655
23:05:39|0.94662
23:05:40|0.94662
23:05:41|0.94662
23:05:42|0.94662
23:05:43|0.94662
23:05:44|0.94662
23:05:44|0.94663
23:05:46|0.94663
23:05:47|0.94634
23:05:48|0.94634
23:05:49|0.94634
23:05:50|0.94634
23:05:51|0.94634
23:05:52|0.94689
23:05:53|0.94689
23:05:54|0.94704
23:05:55|0.94704
23:05:56|0.94704
23:05:56|0.94704
23:05:57|0.94704
23:05:59|0.94704
23:06:00|0.94704
23:06:01|0.94704
23:06:02|0.94704
23:06:02|0.94655
23:06:04|0.94655
23:06:05|0.94655
23:06:06|0.94655
23:06:07|0.94655
23:06:07|0.94655
23:06:09|0.94655
23:06:09|0.94735
23:06:11|0.94783
23:06:12|0.94783
23:06:12|0.94783
23:06:14|0.94783
23:06:14|0.94783
23:06:16|0.94756
23:06:16|0.9462
23:06:18|0.9462
23:06:18|0.9462
23:06:20|0.9462
23:06:21|0.9462
23:06:22|0.9462
23:06:23|0.9462
23:06:24|0.9462
23:06:25|0.9462
23:06:27|0.9462
23:06:27|0.9462
23:06:29|0.9462
23:06:30|0.9462
23:06:30|0.9462
23:06:31|0.9462
23:06:33|0.9462
23:06:34|0.94714
23:06:34|0.94714
23:06:35|0.94714
23:06:36|0.94714
23:06:37|0.94714
23:06:39|0.94714
23:06:40|0.94714
23:06:40|0.94714
23:06:41|0.94714
23:06:42|0.94714
23:06:44|0.94714
23:06:45|0.94714
23:06:45|0.94714
23:06:46|0.94714
23:06:48|0.94714
23:06:49|0.94714
23:06:50|0.94717
23:06:51|0.94731
23:06:52|0.94731
23:06:53|0.94731
23:06:54|0.94731
23:06:55|0.94731
23:06:56|0.94731
23:06:57|0.94731
23:06:58|0.94731
23:06:59|0.94731
23:07:00|0.94731
23:07:01|0.94731
23:07:02|0.94731
23:07:03|0.94731
23:07:04|0.94731
23:07:05|0.94731
23:07:06|0.94731
23:07:07|0.94665
23:07:08|0.94576
23:07:09|0.94576
23:07:10|0.94576
23:07:11|0.94576
23:07:12|0.94576
23:07:13|0.94576
23:07:14|0.9463
23:07:15|0.9463
23:07:16|0.9463
23:07:17|0.9463
23:07:18|0.9463
23:07:19|0.94606
23:07:20|0.94606
23:07:21|0.94606
23:07:22|0.94606
23:07:23|0.94597
23:07:24|0.94597
23:07:25|0.94586
23:07:27|0.94586
23:07:27|0.94586
23:07:28|0.9456
23:07:30|0.9456
23:07:30|0.9456
23:07:32|0.9456
23:07:33|0.9456
23:07:33|0.9456
23:07:34|0.9456
23:07:36|0.9456
23:07:36|0.9456
23:07:38|0.9456
23:07:38|0.94589
23:07:39|0.94589
23:07:40|0.94589
23:07:42|0.94589
23:07:42|0.94589
23:07:43|0.94586
23:07:44|0.94586
23:07:45|0.94586
23:07:46|0.94576
23:07:48|0.94576
23:07:49|0.94576
23:07:49|0.94576
23:07:51|0.94576
23:07:51|0.94576
23:07:53|0.94576
23:07:53|0.94695
23:07:55|0.94695
23:07:56|0.94695
23:07:56|0.94695
23:07:58|0.94695
23:07:59|0.94695
23:07:59|0.94695
23:08:00|0.94695
23:08:02|0.94695
23:08:03|0.94695
23:08:03|0.94695
23:08:04|0.94695
23:08:05|0.94695
23:08:06|0.94695
23:08:07|0.94695
23:08:09|0.94695
23:08:10|0.94695
23:08:11|0.94695
23:08:13|0.94695
23:08:13|0.94695
23:08:14|0.94695
23:08:15|0.94695
23:08:16|0.94695
23:08:17|0.94695
23:08:18|0.94689
23:08:19|0.94689
23:08:20|0.94689
23:08:21|0.94744
23:08:22|0.94744
23:08:23|0.94744
23:08:24|0.94744
23:08:25|0.94753
23:08:27|0.94751
23:08:28|0.94782
23:08:29|0.94772
23:08:30|0.94772
23:08:31|0.94772
23:08:33|0.94742
23:08:33|0.94742
23:08:35|0.94742
23:08:35|0.94742
23:08:36|0.94742
23:08:37|0.94742
23:08:38|0.94742
23:08:39|0.94742
23:08:40|0.94742
23:08:41|0.94742
23:08:42|0.94742
23:08:43|0.94742
23:08:44|0.94742
23:08:45|0.94766
23:08:46|0.94742
23:08:47|0.94721
23:08:48|0.94721
23:08:50|0.94721
23:08:50|0.94721
23:08:51|0.94721
23:08:52|0.94721
23:08:53|0.94721
23:08:54|0.94721
23:08:55|0.94726
23:08:56|0.94726
23:08:57|0.94743
23:08:58|0.94743
23:08:59|0.94743
23:09:00|0.94743
23:09:01|0.94743
23:09:02|0.94715
23:09:03|0.94715
23:09:04|0.94715
23:09:05|0.94741
23:09:06|0.94741
23:09:07|0.94741
23:09:08|0.94741
23:09:09|0.94741
23:09:10|0.94741
23:09:11|0.94741
23:09:12|0.94741
23:09:13|0.94741
23:09:14|0.94715
23:09:15|0.94715
23:09:16|0.94715
23:09:17|0.94716
23:09:18|0.94716
23:09:19|0.94725
23:09:20|0.94725
23:09:21|0.94725
23:09:22|0.94725
23:09:23|0.94725
23:09:24|0.94725
23:09:25|0.94725
23:09:26|0.94725
23:09:28|0.94725
23:09:29|0.94725
23:09:30|0.94725
23:09:32|0.94724
23:09:32|0.94724
23:09:34|0.94724
23:09:34|0.94724
23:09:35|0.94724
23:09:37|0.94725
23:09:38|0.94725
23:09:39|0.94727
23:09:40|0.94727
23:09:40|0.94727
23:09:42|0.94727
23:09:42|0.94727
23:09:43|0.94727
23:09:45|0.94727
23:09:46|0.94727
23:09:46|0.94727
23:09:48|0.94727
23:09:49|0.94727
23:09:50|0.94781
23:09:51|0.94781
23:09:51|0.94781
23:09:53|0.94781
23:09:53|0.94781
23:09:55|0.94781
23:09:56|0.94781
23:09:57|0.94781
23:09:58|0.94781
23:09:59|0.94781
23:09:59|0.94781
23:10:01|0.94781
23:10:02|0.94781
23:10:03|0.94781
23:10:03|0.94781
23:10:05|0.94781
23:10:05|0.94781
23:10:06|0.94781
23:10:07|0.94781
23:10:09|0.94781
23:10:10|0.94781
23:10:11|0.94781
23:10:12|0.94781
23:10:13|0.94781
23:10:14|0.94781
23:10:15|0.94781
23:10:15|0.94781
23:10:17|0.94781
23:10:17|0.94773
23:10:19|0.94773
23:10:20|0.94773
23:10:21|0.94773
23:10:22|0.94773
23:10:23|0.94773
23:10:24|0.94773
23:10:24|0.94773
23:10:26|0.94773
23:10:26|0.94773
23:10:27|0.94782
23:10:29|0.94782
23:10:30|0.94782
23:10:32|0.94782
23:10:32|0.94782
23:10:33|0.94782
23:10:34|0.94796
23:10:35|0.94796
23:10:36|0.94796
23:10:37|0.94796
23:10:38|0.94796
23:10:39|0.94796
23:10:41|0.94796
23:10:41|0.94796
23:10:42|0.94796
23:10:43|0.94796
23:10:44|0.94796
23:10:45|0.94803
23:10:46|0.94803
23:10:47|0.94803
23:10:48|0.94803
23:10:49|0.94803
23:10:50|0.94854
23:10:51|0.94854
23:10:52|0.94854
23:10:53|0.94807
23:10:54|0.94807
23:10:55|0.94813
23:10:56|0.94813
23:10:58|0.94813
23:10:59|0.94813
23:11:00|0.94813
23:11:00|0.94805
23:11:01|0.94863
23:11:03|0.94863
23:11:04|0.94863
23:11:04|0.94863
23:11:05|0.94863
23:11:06|0.94863
23:11:07|0.94863
23:11:09|0.94863
23:11:09|0.94812
23:11:10|0.94812
23:11:11|0.94812
23:11:12|0.94812
23:11:14|0.94812
23:11:14|0.94863
23:11:15|0.94863
23:11:17|0.94863
23:11:17|0.94863
23:11:18|0.94863
23:11:19|0.94863
23:11:20|0.94863
23:11:21|0.94863
23:11:23|0.9486
23:11:23|0.9486
23:11:25|0.9486
23:11:26|0.9486
23:11:26|0.9486
23:11:27|0.9486
23:11:29|0.9486
23:11:30|0.9486
23:11:31|0.9486
23:11:32|0.9486
23:11:34|0.94854
23:11:35|0.94854
23:11:36|0.94854
23:11:37|0.94854
23:11:38|0.94854
23:11:39|0.94854
23:11:40|0.94854
23:11:41|0.94855
23:11:42|0.94855
23:11:43|0.94855
23:11:44|0.94855
23:11:45|0.94855
23:11:46|0.94917
23:11:48|0.94917
23:11:48|0.94917
23:11:50|0.94917
23:11:50|0.9488
23:11:51|0.9488
23:11:53|0.9488
23:11:54|0.9488
23:11:55|0.9488
23:11:55|0.94914
23:11:57|0.94914
23:11:57|0.94914
23:11:58|0.94917
23:12:00|0.94917
23:12:01|0.94928
23:12:02|0.94928
23:12:03|0.94928
23:12:04|0.94928
23:12:05|0.94928
23:12:06|0.94928
23:12:07|0.94928
23:12:07|0.94928
23:12:08|0.94928
23:12:09|0.94914
23:12:11|0.94914
23:12:12|0.94905
23:12:13|0.94905
23:12:13|0.94905
23:12:15|0.94905
23:12:16|0.94905
23:12:16|0.94905
23:12:17|0.94905
23:12:19|0.94905
23:12:19|0.94905
23:12:21|0.94905
23:12:22|0.94905
23:12:22|0.94905
23:12:24|0.94905
23:12:24|0.94905
23:12:25|0.94905
23:12:26|0.94905
23:12:28|0.94905
23:12:29|0.94905
23:12:29|0.94905
23:12:31|0.94905
23:12:33|0.94905
23:12:34|0.94905
23:12:35|0.94905
23:12:36|0.94905
23:12:36|0.94905
23:12:38|0.94905
23:12:39|0.94905
23:12:39|0.94905
23:12:41|0.94905
23:12:42|0.94905
23:12:43|0.94905
23:12:44|0.94905
23:12:44|0.94905
23:12:46|0.94905
23:12:47|0.94907
23:12:48|0.94907
23:12:49|0.94907
23:12:50|0.94907
23:12:51|0.94907
23:12:52|0.94907
23:12:54|0.94924
23:12:54|0.94924
23:12:55|0.94924
23:12:56|0.94924
23:12:57|0.94924
23:12:58|0.94924
23:12:59|0.94924
23:13:00|0.94924
23:13:01|0.94924
23:13:02|0.95
23:13:03|0.94941
23:13:04|0.94941
23:13:05|0.949
23:13:06|0.949
23:13:07|0.949
23:13:08|0.949
23:13:09|0.94925
23:13:11|0.94925
23:13:12|0.94925
23:13:13|0.94925
23:13:13|0.94925
23:13:15|0.94925
23:13:16|0.94925
23:13:16|0.94937
23:13:17|0.94937
23:13:19|0.94937
23:13:19|0.94937
23:13:20|0.94937
23:13:22|0.94937
23:13:22|0.94937
23:13:24|0.94948
23:13:25|0.94948
23:13:25|0.94948
23:13:26|0.94948
23:13:28|0.94948
23:13:28|0.94948
23:13:29|0.94948
23:13:30|0.94948
23:13:31|0.94948
23:13:33|0.94948
23:13:34|0.94948
23:13:35|0.94948
23:13:36|0.94948
23:13:37|0.94948
23:13:38|0.94948
23:13:39|0.94948
23:13:40|0.94948
23:13:41|0.94948
23:13:43|0.9495
23:13:43|0.9495
23:13:44|0.9495
23:13:45|0.9495
23:13:46|0.9495
23:13:47|0.9495
23:13:48|0.9495
23:13:49|0.9495
23:13:50|0.9495
23:13:51|0.9495
23:13:52|0.9495
23:13:53|0.9495
23:13:54|0.9495
23:13:55|0.9495
23:13:56|0.9495
23:13:57|0.9495
23:13:58|0.9495
23:13:59|0.9495
23:14:00|0.9495
23:14:01|0.9495
23:14:02|0.9495
23:14:03|0.9495
23:14:04|0.9495
23:14:05|0.9495
23:14:06|0.9495
23:14:07|0.9495
23:14:08|0.9495
23:14:09|0.94962
23:14:10|0.94977
23:14:11|0.94977
23:14:12|0.94977
23:14:13|0.94977
23:14:14|0.94977
23:14:15|0.94977
23:14:16|0.94993
23:14:17|0.94993
23:14:18|0.94993
23:14:19|0.94993
23:14:20|0.94993
23:14:21|0.94993
23:14:22|0.94993
23:14:23|0.94993
23:14:24|0.94993
23:14:25|0.94993
23:14:27|0.94993
23:14:28|0.94993
23:14:28|0.94993
23:14:29|0.94993
23:14:31|0.94993
23:14:31|0.94993
23:14:33|0.95008
23:14:34|0.95008
23:14:35|0.95008
23:14:36|0.95008
23:14:37|0.95008
23:14:38|0.95027
23:14:39|0.95027
23:14:40|0.9503
23:14:41|0.9503
23:14:42|0.9503
23:14:43|0.9503
23:14:44|0.9503
23:14:45|0.9503
23:14:46|0.9503
23:14:47|0.95052
23:14:48|0.95052
23:14:49|0.95052
23:14:50|0.95052
23:14:51|0.94925
23:14:52|0.94985
23:14:53|0.94985
23:14:54|0.94985
23:14:55|0.94985
23:14:56|0.94977
23:14:57|0.94977
23:14:58|0.94977
23:14:59|0.94977
23:15:00|0.94977
23:15:02|0.94977
23:15:02|0.94977
23:15:03|0.94999
23:15:04|0.94999
23:15:05|0.94999
23:15:07|0.94999
23:15:07|0.94999
23:15:08|0.94994
23:15:09|0.94981
23:15:11|0.94981
23:15:11|0.94976
23:15:12|0.94944
23:15:13|0.94944
23:15:14|0.94943
23:15:16|0.94943
23:15:16|0.94943
23:15:17|0.94961
23:15:18|0.94961
23:15:20|0.94961
23:15:21|0.94961
23:15:21|0.94961
23:15:22|0.94961
23:15:23|0.94961
23:15:24|0.94961
23:15:25|0.94961
23:15:26|0.94961
23:15:28|0.94961
23:15:28|0.94961
23:15:29|0.94961
23:15:30|0.94961
23:15:31|0.94961
23:15:33|0.94961
23:15:34|0.94961
23:15:35|0.94961
23:15:37|0.94961
23:15:38|0.94961
23:15:38|0.94961
23:15:40|0.94961
23:15:41|0.94961
23:15:41|0.94943
23:15:43|0.94943
23:15:43|0.94964
23:15:45|0.94964
23:15:46|0.94964
23:15:47|0.94964
23:15:47|0.94964
23:15:48|0.94931
23:15:50|0.94936
23:15:51|0.94936
23:15:53|0.9497
23:15:53|0.9497
23:15:54|0.9497
23:15:55|0.9497
23:15:56|0.94964
23:15:57|0.94964
23:15:58|0.94964
23:15:59|0.94964
23:16:00|0.94964
23:16:01|0.94964
23:16:02|0.94964
23:16:03|0.94964
23:16:04|0.94964
23:16:05|0.94964
23:16:06|0.94964
23:16:07|0.94964
23:16:08|0.94964
23:16:09|0.94964
23:16:10|0.94964
23:16:11|0.94964
23:16:12|0.94964
23:16:13|0.94964
23:16:14|0.94964
23:16:15|0.94964
23:16:16|0.94944
23:16:17|0.94944
23:16:18|0.94944
23:16:19|0.94944
23:16:20|0.94944
23:16:21|0.94944
23:16:22|0.94944
23:16:23|0.94944
23:16:24|0.94944
23:16:25|0.94944
23:16:26|0.94944
23:16:27|0.94944
23:16:28|0.94944
23:16:29|0.94944
23:16:30|0.94944
23:16:31|0.94944
23:16:32|0.94944
23:16:33|0.94926
23:16:35|0.9481
23:16:36|0.94799
23:16:37|0.94799
23:16:38|0.94793
23:16:39|0.94793
23:16:40|0.94793
23:16:42|0.94793
23:16:42|0.94793
23:16:43|0.94793
23:16:44|0.94793
23:16:45|0.94793
23:16:46|0.94793
23:16:47|0.94783
23:16:48|0.94783
23:16:49|0.94783
23:16:50|0.94783
23:16:51|0.94783
23:16:52|0.94783
23:16:53|0.94783
23:16:54|0.94783
23:16:55|0.94783
23:16:56|0.94783
23:16:57|0.94783
23:16:58|0.94783
23:16:59|0.94783
23:17:00|0.94783
23:17:01|0.9482
23:17:03|0.9482
23:17:03|0.9482
23:17:05|0.9482
23:17:06|0.9482
23:17:06|0.9482
23:17:07|0.9482
23:17:08|0.9482
23:17:09|0.9482
23:17:11|0.9482
23:17:11|0.9482
23:17:12|0.9482
23:17:13|0.9482
23:17:14|0.94851
23:17:16|0.94851
23:17:17|0.94851
23:17:17|0.94851
23:17:19|0.94851
23:17:20|0.94851
23:17:20|0.94851
23:17:22|0.94851
23:17:23|0.94851
23:17:23|0.94851
23:17:24|0.94851
23:17:26|0.94905
23:17:26|0.94905
23:17:27|0.94905
23:17:28|0.94905
23:17:30|0.94905
23:17:31|0.94905
23:17:31|0.94905
23:17:33|0.94905
23:17:34|0.94905
23:17:34|0.94905
23:17:36|0.94938
23:17:37|0.94938
23:17:39|0.94964
23:17:39|0.94964
23:17:40|0.94964
23:17:42|0.94964
23:17:43|0.94964
23:17:43|0.94938
23:17:45|0.94988
23:17:46|0.94988
23:17:46|0.94988
23:17:48|0.94988
23:17:49|0.94988
23:17:50|0.94988
23:17:51|0.94985
23:17:51|0.94985
23:17:53|0.94985
23:17:53|0.94985
23:17:55|0.94985
23:17:56|0.94985
23:17:56|0.94985
23:17:58|0.94985
23:17:59|0.94985
23:18:00|0.94985
23:18:01|0.94985
23:18:02|0.94985
23:18:02|0.94985
23:18:04|0.94985
23:18:05|0.94936
23:18:06|0.94936
23:18:07|0.94936
23:18:08|0.94919
23:18:09|0.94919
23:18:10|0.9492
23:18:11|0.9492
23:18:12|0.9494
23:18:12|0.9494
23:18:14|0.94958
23:18:15|0.94958
23:18:16|0.94958
23:18:17|0.94958
23:18:18|0.94958
23:18:19|0.94958
23:18:20|0.94958
23:18:20|0.94955
23:18:21|0.94955
23:18:22|0.94955
23:18:23|0.94955
23:18:25|0.94944
23:18:26|0.94944
23:18:27|0.94944
23:18:28|0.94907
23:18:29|0.94907
23:18:30|0.95015
23:18:31|0.94953
23:18:31|0.94979
23:18:32|0.94979
23:18:34|0.94979
23:18:35|0.94979
23:18:36|0.94979
23:18:37|0.94998
23:18:39|0.95063
23:18:39|0.95048
23:18:40|0.95048
23:18:41|0.95048
23:18:43|0.95048
23:18:43|0.95048
23:18:45|0.95048
23:18:46|0.95048
23:18:46|0.95048
23:18:48|0.95048
23:18:50|0.95047
23:18:50|0.95047
23:18:51|0.95048
23:18:52|0.95129
23:18:53|0.95129
23:18:54|0.95129
23:18:55|0.95027
23:18:56|0.95051
23:18:57|0.95051
23:18:58|0.95051
23:18:59|0.95051
23:19:00|0.95051
23:19:01|0.9509
23:19:02|0.95048
23:19:03|0.95048
23:19:04|0.95048
23:19:05|0.95048
23:19:06|0.95048
23:19:07|0.95048
23:19:08|0.95048
23:19:09|0.95048
23:19:10|0.95048
23:19:11|0.95048
23:19:12|0.95048
23:19:13|0.95048
23:19:14|0.95048
23:19:15|0.95048
23:19:16|0.95048
23:19:17|0.95048
23:19:18|0.95061
23:19:19|0.95061
23:19:20|0.95061
23:19:21|0.95061
23:19:22|0.95057
23:19:23|0.95057
23:19:24|0.95057
23:19:25|0.95057
23:19:26|0.95057
23:19:27|0.95058
23:19:28|0.95058
23:19:29|0.95058
23:19:30|0.95058
23:19:31|0.95058
23:19:32|0.95058
23:19:33|0.95058
23:19:34|0.95058
23:19:35|0.95085
23:19:36|0.95085
23:19:38|0.95085
23:19:39|0.95107
23:19:40|0.95107
23:19:42|0.95107
23:19:42|0.95107
23:19:43|0.95107
23:19:44|0.95106
23:19:46|0.95106
23:19:46|0.95106
23:19:47|0.95106
23:19:48|0.95106
23:19:49|0.95106
23:19:51|0.95106
23:19:51|0.9513
23:19:52|0.9513
23:19:53|0.95126
23:19:54|0.95126
23:19:56|0.95126
23:19:56|0.95128
23:19:57|0.95148
23:19:58|0.95148
23:19:59|0.95148
23:20:00|0.95163
23:20:01|0.95147
23:20:02|0.95147
23:20:03|0.95147
23:20:04|0.9518
23:20:05|0.9518
23:20:07|0.9518
23:20:08|0.9518
23:20:08|0.9518
23:20:09|0.9518
23:20:10|0.95209
23:20:12|0.95061
23:20:13|0.95061
23:20:13|0.95061
23:20:14|0.95061
23:20:15|0.95061
23:20:16|0.95061
23:20:17|0.95061
23:20:18|0.95061
23:20:20|0.95061
23:20:20|0.95061
23:20:21|0.95061
23:20:23|0.95061
23:20:23|0.95136
23:20:24|0.95136
23:20:25|0.95136
23:20:27|0.95136
23:20:28|0.95136
23:20:28|0.95162
23:20:29|0.95147
23:20:30|0.95147
23:20:31|0.95147
23:20:33|0.95161
23:20:34|0.95161
23:20:34|0.95161
23:20:35|0.95161
23:20:37|0.95161
23:20:38|0.95161
23:20:39|0.95127
23:20:40|0.95127
23:20:41|0.95127
23:20:43|0.95127
23:20:44|0.95127
23:20:45|0.95199
23:20:46|0.95199
23:20:47|0.95199
23:20:48|0.95199
23:20:48|0.95249
23:20:49|0.95174
23:20:51|0.95166
23:20:52|0.9514
23:20:53|0.95199
23:20:53|0.95199
23:20:55|0.95199
23:20:56|0.95199
23:20:57|0.95199
23:20:58|0.95199
23:20:58|0.95088
23:21:00|0.95088
23:21:01|0.95088
23:21:02|0.9509
23:21:03|0.9509
23:21:04|0.95119
23:21:05|0.95119
23:21:06|0.95119
23:21:06|0.95119
23:21:08|0.95146
23:21:09|0.95146
23:21:10|0.95146
23:21:11|0.95146
23:21:12|0.95146
23:21:13|0.95146
23:21:14|0.95146
23:21:15|0.95146
23:21:16|0.95146
23:21:17|0.95146
23:21:18|0.95186
23:21:19|0.95186
23:21:20|0.95186
23:21:21|0.95186
23:21:21|0.95186
23:21:23|0.95186
23:21:24|0.95186
23:21:25|0.95186
23:21:26|0.95186
23:21:26|0.95183
23:21:28|0.95183
23:21:29|0.95183
23:21:29|0.95183
23:21:31|0.95183
23:21:32|0.95215
23:21:33|0.95215
23:21:33|0.95215
23:21:35|0.95215
23:21:36|0.95215
23:21:37|0.95215
23:21:38|0.95215
23:21:39|0.95215
23:21:41|0.95215
23:21:42|0.95193
23:21:43|0.95193
23:21:45|0.95193
23:21:45|0.95193
23:21:46|0.95193
23:21:47|0.95241
23:21:48|0.95241
23:21:49|0.95241
23:21:50|0.95241
23:21:51|0.95241
23:21:52|0.95241
23:21:53|0.95241
23:21:54|0.95241
23:21:55|0.95241
23:21:56|0.95241
23:21:57|0.95241
23:21:58|0.95241
23:21:59|0.95241
23:22:00|0.95241
23:22:01|0.95241
23:22:03|0.95241
23:22:04|0.95243
23:22:05|0.95243
23:22:06|0.95243
23:22:06|0.95243
23:22:07|0.95243
23:22:09|0.95243
23:22:10|0.95243
23:22:10|0.95243
23:22:11|0.95243
23:22:13|0.95243
23:22:13|0.95243
23:22:14|0.95243
23:22:16|0.95243
23:22:16|0.95243
23:22:17|0.95243
23:22:18|0.95243
23:22:19|0.95243
23:22:20|0.95243
23:22:22|0.95243
23:22:23|0.95243
23:22:23|0.95243
23:22:24|0.95243
23:22:25|0.95243
23:22:26|0.95243
23:22:27|0.95237
23:22:28|0.95226
23:22:29|0.95226
23:22:30|0.95226
23:22:32|0.95226
23:22:32|0.95201
23:22:33|0.95201
23:22:34|0.95198
23:22:35|0.95198
23:22:36|0.95198
23:22:37|0.95198
23:22:39|0.95198
23:22:39|0.95198
23:22:41|0.95198
23:22:42|0.95198
23:22:43|0.95198
23:22:44|0.95198
23:22:45|0.95198
23:22:46|0.95198
23:22:47|0.95198
23:22:48|0.95198
23:22:49|0.95198
23:22:50|0.95277
23:22:51|0.95277
23:22:52|0.95277
23:22:53|0.95269
23:22:54|0.95269
23:22:55|0.95269
23:22:56|0.95269
23:22:57|0.95269
23:22:58|0.95269
23:22:59|0.95209
23:23:00|0.95209
23:23:01|0.95209
23:23:02|0.95209
23:23:03|0.95209
23:23:04|0.95209
23:23:05|0.95209
23:23:06|0.95209
23:23:07|0.95209
23:23:08|0.95209
23:23:09|0.95209
23:23:10|0.95241
23:23:11|0.95203
23:23:12|0.95203
23:23:13|0.95203
23:23:14|0.9524
23:23:15|0.9524
23:23:16|0.9524
23:23:17|0.9524
23:23:18|0.9524
23:23:19|0.9524
23:23:20|0.9524
23:23:21|0.9524
23:23:22|0.9524
23:23:23|0.9524
23:23:24|0.9524
23:23:25|0.9524
23:23:26|0.95279
23:23:27|0.95279
23:23:28|0.95279
23:23:29|0.95279
23:23:30|0.95279
23:23:31|0.95279
23:23:32|0.95279
23:23:33|0.95279
23:23:34|0.95279
23:23:35|0.95279
23:23:36|0.95279
23:23:37|0.95279
23:23:38|0.95279
23:23:39|0.95279
23:23:40|0.95279
23:23:42|0.95279
23:23:43|0.95279
23:23:44|0.95279
23:23:45|0.95279
23:23:46|0.95279
23:23:47|0.95279
23:23:48|0.95279
23:23:49|0.95279
23:23:50|0.95279
23:23:51|0.95279
23:23:52|0.95279
23:23:53|0.95279
23:23:54|0.95296
23:23:55|0.95296
23:23:56|0.95313
23:23:57|0.95313
23:23:58|0.95313
23:23:59|0.95313
23:24:00|0.95313
23:24:00|0.95313
23:24:02|0.95313
23:24:03|0.95314
23:24:04|0.95314
23:24:05|0.95322
23:24:05|0.95322
23:24:06|0.95322
23:24:08|0.95322
23:24:09|0.95322
23:24:09|0.95322
23:24:10|0.95342
23:24:12|0.95342
23:24:13|0.95342
23:24:14|0.95342
23:24:14|0.95342
23:24:16|0.95342
23:24:17|0.95342
23:24:18|0.95362
23:24:20|0.95362
23:24:20|0.95362
23:24:21|0.95362
23:24:22|0.95362
23:24:23|0.95394
23:24:24|0.955
23:24:25|0.95466
23:24:26|0.95408
23:24:27|0.95408
23:24:28|0.95408
23:24:29|0.95408
23:24:30|0.95375
23:24:31|0.95375
23:24:32|0.95375
23:24:33|0.95375
23:24:34|0.9537
23:24:35|0.9537
23:24:36|0.9537
23:24:37|0.95362
23:24:38|0.95357
23:24:39|0.95325
23:24:41|0.95338
23:24:42|0.95338
23:24:43|0.95338
23:24:45|0.95385
23:24:45|0.95466
23:24:46|0.95466
23:24:48|0.95466
23:24:49|0.95358
23:24:49|0.95465
23:24:51|0.95465
23:24:52|0.95465
23:24:53|0.95465
23:24:54|0.95465
23:24:54|0.95465
23:24:55|0.95465
23:24:56|0.95449
23:24:58|0.95466
23:24:58|0.95465
23:25:00|0.95465
23:25:00|0.95467
23:25:02|0.9544
23:25:02|0.95452
23:25:04|0.95452
23:25:04|0.95452
23:25:05|0.95452
23:25:07|0.95454
23:25:07|0.95454
23:25:08|0.95454
23:25:09|0.95454
23:25:11|0.95454
23:25:11|0.95383
23:25:13|0.95383
23:25:14|0.95383
23:25:15|0.95383
23:25:16|0.95383
23:25:16|0.95383
23:25:17|0.95383
23:25:18|0.95383
23:25:19|0.95385
23:25:20|0.95385
23:25:22|0.95385
23:25:23|0.95385
23:25:23|0.95387
23:25:25|0.95385
23:25:25|0.95385
23:25:26|0.95385
23:25:28|0.95408
23:25:28|0.95408
23:25:29|0.95408
23:25:30|0.95385
23:25:31|0.95386
23:25:32|0.95386
23:25:33|0.95331
23:25:34|0.9533
23:25:35|0.95312
23:25:36|0.95301
23:25:37|0.95301
23:25:39|0.95301
23:25:40|0.95302
23:25:40|0.95294
23:25:41|0.95313
23:25:43|0.95313
23:25:44|0.9535
23:25:45|0.9535
23:25:47|0.9535
23:25:47|0.9535
23:25:48|0.9535
23:25:50|0.9535
23:25:50|0.9535
23:25:51|0.95279
23:25:52|0.9534
23:25:53|0.95329
23:25:55|0.95329
23:25:55|0.95329
23:25:57|0.95329
23:25:58|0.954
23:25:58|0.954
23:26:00|0.954
23:26:01|0.954
23:26:01|0.954
23:26:03|0.95347
23:26:04|0.95399
23:26:05|0.95355
23:26:06|0.95357
23:26:07|0.95357
23:26:08|0.95357
23:26:09|0.95366
23:26:09|0.95372
23:26:10|0.95396
23:26:12|0.95396
23:26:12|0.95396
23:26:14|0.95396
23:26:15|0.95396
23:26:16|0.95447
23:26:17|0.95447
23:26:18|0.95447
23:26:19|0.95447
23:26:20|0.95447
23:26:21|0.95447
23:26:22|0.95447
23:26:23|0.95468
23:26:24|0.95468
23:26:25|0.95468
23:26:26|0.95468
23:26:27|0.95517
23:26:28|0.95517
23:26:29|0.95543
23:26:30|0.95525
23:26:31|0.95525
23:26:32|0.95432
23:26:33|0.95432
23:26:34|0.95499
23:26:35|0.95502
23:26:36|0.95502
23:26:37|0.95434
23:26:38|0.95434
23:26:39|0.95434
23:26:40|0.95434
23:26:41|0.95434
23:26:42|0.95505
23:26:43|0.95505
23:26:44|0.95462
23:26:46|0.95462
23:26:47|0.95462
23:26:48|0.95462
23:26:49|0.95517
23:26:50|0.95518
23:26:51|0.95518
23:26:52|0.95543
23:26:53|0.95519
23:26:54|0.95519
23:26:55|0.95517
23:26:56|0.95517
23:26:57|0.95517
23:26:58|0.95517
23:26:59|0.95543
23:27:00|0.95543
23:27:01|0.95543
23:27:02|0.95543
23:27:03|0.95543
23:27:04|0.95588
23:27:05|0.95562
23:27:06|0.95562
23:27:07|0.95562
23:27:08|0.95559
23:27:09|0.95618
23:27:10|0.95618
23:27:11|0.95618
23:27:12|0.95678
23:27:13|0.95606
23:27:14|0.95678
23:27:15|0.95678
23:27:16|0.95678
23:27:17|0.95621
23:27:18|0.95621
23:27:19|0.95621
23:27:20|0.95601
23:27:21|0.95601
23:27:22|0.95601
23:27:23|0.95601
23:27:24|0.95601
23:27:25|0.95601
23:27:26|0.95601
23:27:27|0.95601
23:27:28|0.95601
23:27:29|0.95601
23:27:30|0.95601
23:27:31|0.95601
23:27:32|0.95601
23:27:33|0.95635
23:27:34|0.95635
23:27:35|0.95603
23:27:36|0.9564
23:27:37|0.9564
23:27:38|0.9564
23:27:39|0.9564
23:27:40|0.9564
23:27:41|0.9564
23:27:42|0.9564
23:27:43|0.95643
23:27:44|0.95643
23:27:46|0.95643
23:27:46|0.95643
23:27:47|0.95671
23:27:48|0.95671
23:27:49|0.95671
23:27:50|0.95671
23:27:52|0.95671
23:27:53|0.95671
23:27:54|0.95671
23:27:55|0.95658
23:27:55|0.95658
23:27:56|0.9569
23:27:58|0.9569
23:27:59|0.9569
23:27:59|0.95654
23:28:01|0.95654
23:28:01|0.95631
23:28:03|0.95631
23:28:04|0.95561
23:28:05|0.95561
23:28:06|0.95611
23:28:07|0.9566
23:28:07|0.9566
23:28:09|0.9566
23:28:10|0.9566
23:28:11|0.9566
23:28:12|0.9566
23:28:13|0.9566
23:28:14|0.9566
23:28:15|0.9566
23:28:16|0.9566
23:28:16|0.9566
23:28:17|0.9566
23:28:19|0.9567
23:28:20|0.95662
23:28:21|0.95662
23:28:22|0.95662
23:28:23|0.95662
23:28:24|0.95742
23:28:25|0.95742
23:28:26|0.95824
23:28:27|0.95753
23:28:28|0.95762
23:28:29|0.9575
23:28:30|0.95742
23:28:31|0.95742
23:28:32|0.95733
23:28:33|0.95903
23:28:34|0.95903
23:28:35|0.95858
23:28:36|0.95849
23:28:37|0.95874
23:28:38|0.95852
23:28:39|0.95872
23:28:40|0.95872
23:28:41|0.95786
23:28:42|0.95931
23:28:43|0.95931
23:28:44|0.95905
23:28:45|0.95901
23:28:47|0.95943
23:28:47|0.95943
23:28:49|0.95943
23:28:50|0.95964
23:28:51|0.95964
23:28:52|0.95964
23:28:52|0.95964
23:28:54|0.95963
23:28:55|0.95963
23:28:56|0.95961
23:28:57|0.95943
23:28:58|0.95943
23:28:59|0.95943
23:29:00|0.95943
23:29:01|0.95943
23:29:02|0.95956
23:29:03|0.95956
23:29:04|0.95956
23:29:05|0.95956
23:29:06|0.95913
23:29:07|0.95872
23:29:08|0.95912
23:29:09|0.95884
23:29:10|0.95841
23:29:11|0.95841
23:29:12|0.95832
23:29:13|0.95872
23:29:14|0.95872
23:29:15|0.95791
23:29:16|0.95791
23:29:17|0.95822
23:29:18|0.95822
23:29:19|0.95821
23:29:20|0.95786
23:29:21|0.95786
23:29:22|0.95818
23:29:23|0.95818
23:29:24|0.95819
23:29:25|0.95819
23:29:26|0.95819
23:29:27|0.95819
23:29:28|0.95777
23:29:29|0.95785
23:29:30|0.95785
23:29:31|0.95785
23:29:32|0.95785
23:29:33|0.95785
23:29:34|0.95813
23:29:35|0.95826
23:29:36|0.95826
23:29:37|0.95826
23:29:38|0.95826
23:29:39|0.95826
23:29:40|0.95826
23:29:41|0.95826
23:29:42|0.95826
23:29:43|0.95826
23:29:44|0.95846
23:29:45|0.95882
23:29:46|0.95882
23:29:48|0.95882
23:29:49|0.95892
23:29:50|0.95892
23:29:51|0.95892
23:29:52|0.95892
23:29:53|0.95892
23:29:54|0.95872
23:29:54|0.95872
23:29:56|0.95872
23:29:57|0.95872
23:29:57|0.95872
23:29:59|0.95872
23:30:00|0.95932
23:30:01|0.95888
23:30:02|0.95888
23:30:03|0.95882
23:30:04|0.95813
23:30:05|0.95809
23:30:06|0.95809
23:30:07|0.95809
23:30:08|0.95759
23:30:09|0.95745
23:30:10|0.95726
23:30:11|0.9566
23:30:12|0.95601
23:30:13|0.95593
23:30:14|0.95566
23:30:15|0.95544
23:30:16|0.95542
23:30:17|0.95542
23:30:18|0.95619
23:30:19|0.95619
23:30:20|0.95619
23:30:21|0.95606
23:30:22|0.95564
23:30:23|0.95564
23:30:24|0.95695
23:30:25|0.95695
23:30:26|0.95695
23:30:27|0.95695
23:30:28|0.95708
23:30:29|0.95689
23:30:30|0.95688
23:30:31|0.95724
23:30:32|0.95743
23:30:33|0.95743
23:30:34|0.95743
23:30:35|0.95745
23:30:36|0.95715
23:30:37|0.95715
23:30:38|0.95715
23:30:39|0.95715
23:30:40|0.95715
23:30:41|0.95715
23:30:42|0.95715
23:30:43|0.95715
23:30:44|0.95715
23:30:45|0.95741
23:30:46|0.95741
23:30:47|0.95758
23:30:49|0.95758
23:30:50|0.95767
23:30:51|0.95767
23:30:52|0.95767
23:30:54|0.95767
23:30:54|0.95691
23:30:55|0.95691
23:30:56|0.95691
23:30:58|0.95691
23:30:59|0.95691
23:31:00|0.95691
23:31:01|0.95739
23:31:02|0.95739
23:31:03|0.95739
23:31:04|0.95696
23:31:04|0.95736
23:31:06|0.95736
23:31:07|0.95736
23:31:08|0.95736
23:31:09|0.95736
23:31:10|0.95729
23:31:10|0.95729
23:31:12|0.95729
23:31:13|0.95729
23:31:14|0.95729
23:31:14|0.95729
23:31:16|0.95729
23:31:16|0.9574
23:31:18|0.95729
23:31:18|0.95724
23:31:20|0.95724
23:31:21|0.95724
23:31:22|0.95724
23:31:22|0.95638
23:31:24|0.95638
23:31:25|0.95638
23:31:26|0.95638
23:31:27|0.95638
23:31:28|0.95626
23:31:29|0.9562
23:31:30|0.9562
23:31:31|0.9562
23:31:32|0.9562
23:31:32|0.95656
23:31:33|0.95658
23:31:35|0.95658
23:31:36|0.95658
23:31:37|0.95658
23:31:38|0.95658
23:31:39|0.95696
23:31:40|0.95696
23:31:41|0.95699
23:31:41|0.95699
23:31:43|0.95699
23:31:44|0.95699
23:31:45|0.95699
23:31:46|0.95699
23:31:47|0.95699
23:31:48|0.95699
23:31:49|0.95699
23:31:51|0.95699
23:31:52|0.95699
23:31:53|0.95699
23:31:54|0.95699
23:31:55|0.95699
23:31:56|0.95751
23:31:57|0.95751
23:31:58|0.95784
23:31:59|0.95784
23:32:00|0.95784
23:32:01|0.95784
23:32:02|0.95784
23:32:03|0.95784
23:32:04|0.95784
23:32:05|0.95798
23:32:07|0.95732
23:32:08|0.95757
23:32:08|0.95757
23:32:09|0.95757
23:32:10|0.95757
23:32:11|0.95757
23:32:12|0.95757
23:32:13|0.95757
23:32:14|0.95757
23:32:15|0.95757
23:32:16|0.95757
23:32:17|0.95757
23:32:18|0.95757
23:32:19|0.95757
23:32:20|0.95757
23:32:21|0.95757
23:32:22|0.95757
23:32:24|0.95757
23:32:24|0.95831
23:32:25|0.95821
23:32:26|0.95821
23:32:27|0.95821
23:32:28|0.95821
23:32:29|0.95821
23:32:30|0.95821
23:32:32|0.95821
23:32:32|0.95821
23:32:33|0.95821
23:32:35|0.95821
23:32:35|0.95821
23:32:36|0.95821
23:32:37|0.95778
23:32:38|0.95758
23:32:39|0.95803
23:32:40|0.95803
23:32:42|0.95757
23:32:42|0.95757
23:32:43|0.95791
23:32:45|0.95791
23:32:45|0.95791
23:32:47|0.95791
23:32:48|0.95791
23:32:49|0.95791
23:32:50|0.95791
23:32:51|0.95757
23:32:52|0.95757
23:32:54|0.95757
23:32:54|0.95757
23:32:55|0.95757
23:32:56|0.95697
23:32:58|0.95684
23:32:59|0.95698
23:32:59|0.95698
23:33:01|0.95698
23:33:01|0.95698
23:33:03|0.95634
23:33:03|0.95634
23:33:05|0.95643
23:33:06|0.95643
23:33:06|0.95643
23:33:08|0.95643
23:33:09|0.95643
23:33:09|0.95643
23:33:10|0.95643
23:33:11|0.95643
23:33:13|0.95643
23:33:13|0.95643
23:33:14|0.95643
23:33:15|0.95686
23:33:16|0.95686
23:33:18|0.95686
23:33:18|0.95686
23:33:19|0.95686
23:33:20|0.95698
23:33:21|0.95698
23:33:22|0.95698
23:33:23|0.95698
23:33:24|0.95698
23:33:26|0.95698
23:33:26|0.95698
23:33:27|0.95698
23:33:29|0.95741
23:33:29|0.95768
23:33:30|0.95768
23:33:31|0.95768
23:33:32|0.95768
23:33:33|0.95768
23:33:34|0.95768
23:33:36|0.95756
23:33:36|0.95764
23:33:37|0.95774
23:33:38|0.95784
23:33:39|0.95784
23:33:41|0.95784
23:33:41|0.9572
23:33:43|0.9572
23:33:43|0.9572
23:33:44|0.95744
23:33:46|0.95744
23:33:46|0.95744
23:33:48|0.95764
23:33:48|0.95764
23:33:50|0.95764
23:33:51|0.95764
23:33:51|0.95764
23:33:53|0.95764
23:33:54|0.95764
23:33:56|0.95764
23:33:56|0.95764
23:33:57|0.95764
23:33:58|0.95764
23:33:59|0.95764
23:34:00|0.95764
23:34:01|0.95764
23:34:02|0.95764
23:34:03|0.95762
23:34:04|0.95762
23:34:05|0.95762
23:34:06|0.95762
23:34:07|0.95762
23:34:08|0.95762
23:34:09|0.95762
23:34:10|0.95762
23:34:11|0.95762
23:34:12|0.95762
23:34:13|0.95762
23:34:14|0.95762
23:34:15|0.95762
23:34:16|0.95762
23:34:17|0.95762
23:34:18|0.95762
23:34:19|0.95762
23:34:20|0.95762
23:34:21|0.95762
23:34:22|0.95762
23:34:23|0.95762
23:34:24|0.95762
23:34:25|0.95762
23:34:26|0.95762
23:34:27|0.95762
23:34:28|0.95762
23:34:29|0.95762
23:34:30|0.95762
23:34:31|0.95762
23:34:32|0.95762
23:34:33|0.95762
23:34:34|0.95762
23:34:35|0.95762
23:34:36|0.95762
23:34:37|0.95762
23:34:38|0.95766
23:34:39|0.95766
23:34:40|0.95766
23:34:41|0.95766
23:34:42|0.95766
23:34:43|0.95766
23:34:44|0.95766
23:34:45|0.95766
23:34:46|0.95766
23:34:47|0.95766
23:34:48|0.95766
23:34:49|0.95766
23:34:51|0.95766
23:34:52|0.95766
23:34:53|0.95766
23:34:54|0.95807
23:34:55|0.95807
23:34:56|0.95807
23:34:57|0.95807
23:34:58|0.95807
23:34:59|0.95807
23:35:00|0.95789
23:35:01|0.95789
23:35:02|0.95764
23:35:03|0.95764
23:35:04|0.95764
23:35:05|0.95764
23:35:06|0.95764
23:35:07|0.95791
23:35:08|0.95791
23:35:09|0.95792
23:35:10|0.95792
23:35:11|0.95792
23:35:12|0.95792
23:35:13|0.95798
23:35:14|0.95798
23:35:15|0.95791
23:35:16|0.95791
23:35:17|0.95791
23:35:18|0.95791
23:35:19|0.95791
23:35:20|0.95903
23:35:21|0.95903
23:35:22|0.95903
23:35:23|0.95904
23:35:25|0.95923
23:35:25|0.95923
23:35:27|0.95923
23:35:27|0.959
23:35:29|0.959
23:35:30|0.959
23:35:31|0.95947
23:35:32|0.95947
23:35:32|0.959
23:35:34|0.959
23:35:35|0.959
23:35:35|0.959
23:35:37|0.95894
23:35:38|0.95832
23:35:38|0.95832
23:35:40|0.95832
23:35:41|0.95796
23:35:42|0.958
23:35:43|0.958
23:35:44|0.958
23:35:45|0.958
23:35:46|0.958
23:35:47|0.95829
23:35:48|0.95829
23:35:49|0.95787
23:35:49|0.95787
23:35:51|0.95787
23:35:52|0.95787
23:35:53|0.95787
23:35:55|0.95787
23:35:55|0.95787
23:35:57|0.95823
23:35:57|0.95823
23:35:59|0.95824
23:36:00|0.95825
23:36:01|0.95825
23:36:01|0.95825
23:36:02|0.95825
23:36:04|0.95725
23:36:05|0.95713
23:36:06|0.95713
23:36:07|0.95713
23:36:08|0.95713
23:36:09|0.95713
23:36:09|0.95713
23:36:11|0.95713
23:36:11|0.95713
23:36:12|0.95713
23:36:14|0.95679
23:36:15|0.95657
23:36:15|0.95657
23:36:16|0.95657
23:36:18|0.95686
23:36:19|0.95686
23:36:20|0.95686
23:36:21|0.95686
23:36:22|0.95686
23:36:23|0.95686
23:36:24|0.95686
23:36:25|0.95686
23:36:25|0.95686
23:36:27|0.95686
23:36:28|0.95678
23:36:29|0.95688
23:36:30|0.95688
23:36:30|0.95688
23:36:32|0.95639
23:36:32|0.95639
23:36:34|0.95639
23:36:34|0.95639
23:36:36|0.95639
23:36:37|0.95639
23:36:37|0.95639
23:36:38|0.95639
23:36:40|0.95671
23:36:41|0.95671
23:36:42|0.95671
23:36:43|0.95704
23:36:44|0.95704
23:36:44|0.95704
23:36:46|0.95704
23:36:46|0.95704
23:36:48|0.95704
23:36:49|0.95704
23:36:50|0.95704
23:36:51|0.95704
23:36:52|0.95704
23:36:52|0.95704
23:36:54|0.95684
23:36:56|0.95684
23:36:56|0.95685
23:36:58|0.95679
23:36:59|0.95679
23:37:00|0.95679
23:37:01|0.95679
23:37:02|0.95679
23:37:03|0.95679
23:37:04|0.95679
23:37:05|0.95679
23:37:06|0.95679
23:37:07|0.95679
23:37:08|0.95679
23:37:09|0.95679
23:37:10|0.95681
23:37:11|0.9568
23:37:12|0.9568
23:37:12|0.9568
23:37:14|0.9568
23:37:15|0.9568
23:37:16|0.9568
23:37:17|0.9568
23:37:18|0.9568
23:37:19|0.9568
23:37:20|0.9568
23:37:21|0.9568
23:37:22|0.95713
23:37:23|0.95713
23:37:24|0.9568
23:37:25|0.9568
23:37:26|0.9568
23:37:27|0.9568
23:37:28|0.95639
23:37:28|0.95639
23:37:30|0.95639
23:37:31|0.95639
23:37:32|0.95639
23:37:33|0.95639
23:37:34|0.95639
23:37:35|0.95639
23:37:36|0.95639
23:37:37|0.95639
23:37:38|0.95639
23:37:39|0.95639
23:37:41|0.95639
23:37:41|0.95639
23:37:42|0.95639
23:37:43|0.95639
23:37:44|0.95639
23:37:45|0.95639
23:37:46|0.95639
23:37:47|0.95639
23:37:48|0.95639
23:37:49|0.95639
23:37:50|0.9564
23:37:52|0.9564
23:37:52|0.9564
23:37:53|0.9564
23:37:54|0.9564
23:37:56|0.9564
23:37:57|0.9564
23:37:57|0.9564
23:37:59|0.9564
23:38:00|0.9564
23:38:01|0.9564
23:38:02|0.9564
23:38:03|0.9564
23:38:03|0.95679
23:38:05|0.95679
23:38:05|0.95679
23:38:07|0.95679
23:38:08|0.95679
23:38:09|0.95679
23:38:09|0.95679
23:38:11|0.95679
23:38:12|0.95679
23:38:13|0.9569
23:38:14|0.9569
23:38:15|0.9569
23:38:16|0.9569
23:38:17|0.9569
23:38:18|0.9569
23:38:19|0.9569
23:38:20|0.957
23:38:20|0.957
23:38:22|0.95702
23:38:22|0.95702
23:38:24|0.95702
23:38:25|0.95702
23:38:26|0.95702
23:38:27|0.9571
23:38:28|0.95653
23:38:29|0.95653
23:38:30|0.95653
23:38:31|0.95703
23:38:32|0.95703
23:38:33|0.95703
23:38:34|0.95703
23:38:35|0.95703
23:38:36|0.95703
23:38:37|0.95703
23:38:38|0.95703
23:38:39|0.95712
23:38:40|0.95712
23:38:41|0.95712
23:38:42|0.95712
23:38:43|0.95712
23:38:44|0.95712
23:38:45|0.95712
23:38:46|0.95712
23:38:47|0.95712
23:38:48|0.95712
23:38:49|0.95712
23:38:50|0.95712
23:38:51|0.95712
23:38:52|0.95712
23:38:53|0.95712
23:38:54|0.95712
23:38:55|0.95712
23:38:57|0.95639
23:38:57|0.95704
23:38:59|0.95704
23:38:59|0.95704
23:39:01|0.95689
23:39:02|0.95689
23:39:03|0.95689
23:39:04|0.95689
23:39:05|0.95689
23:39:06|0.95689
23:39:07|0.95689
23:39:08|0.95689
23:39:09|0.95702
23:39:10|0.95702
23:39:11|0.95702
23:39:12|0.95702
23:39:13|0.95702
23:39:14|0.95702
23:39:15|0.95702
23:39:16|0.95702
23:39:17|0.95702
23:39:18|0.95702
23:39:19|0.95702
23:39:20|0.95732
23:39:21|0.95674
23:39:22|0.95674
23:39:23|0.95674
23:39:24|0.95674
23:39:25|0.95674
23:39:26|0.95674
23:39:27|0.95674
23:39:28|0.95674
23:39:29|0.95709
23:39:30|0.95709
23:39:31|0.95709
23:39:32|0.95709
23:39:33|0.95709
23:39:34|0.95709
23:39:35|0.95709
23:39:37|0.95709
23:39:37|0.95709
23:39:38|0.95709
23:39:39|0.95746
23:39:40|0.95746
23:39:41|0.95797
23:39:42|0.95797
23:39:43|0.95797
23:39:44|0.95797
23:39:45|0.95797
23:39:46|0.95797
23:39:47|0.95826
23:39:48|0.95826
23:39:50|0.95826
23:39:50|0.95826
23:39:51|0.95854
23:39:52|0.95854
23:39:53|0.95854
23:39:55|0.95813
23:39:55|0.95914
23:39:57|0.95914
23:39:58|0.95914
23:39:59|0.95914
23:40:01|0.95914
23:40:01|0.95857
23:40:03|0.95857
23:40:04|0.95868
23:40:05|0.95868
23:40:06|0.95868
23:40:07|0.95868
23:40:08|0.95868
23:40:09|0.95868
23:40:10|0.95868
23:40:11|0.95868
23:40:12|0.95868
23:40:13|0.95868
23:40:14|0.95868
23:40:15|0.95868
23:40:16|0.95868
23:40:17|0.95868
23:40:18|0.95868
23:40:20|0.95868
23:40:20|0.95868
23:40:21|0.95868
23:40:22|0.95868
23:40:23|0.95834
23:40:24|0.95834
23:40:25|0.95834
23:40:27|0.95834
23:40:28|0.95834
23:40:28|0.95834
23:40:30|0.95796
23:40:30|0.95796
23:40:32|0.95796
23:40:32|0.95796
23:40:33|0.95796
23:40:35|0.95796
23:40:35|0.95796
23:40:36|0.95796
23:40:38|0.95796
23:40:39|0.95758
23:40:40|0.95758
23:40:40|0.95758
23:40:42|0.95758
23:40:42|0.95758
23:40:43|0.95758
23:40:44|0.95758
23:40:45|0.95758
23:40:47|0.95758
23:40:47|0.95758
23:40:49|0.95758
23:40:49|0.95756
23:40:51|0.95756
23:40:52|0.95756
23:40:52|0.95756
23:40:53|0.95756
23:40:54|0.9576
23:40:56|0.9576
23:40:56|0.95799
23:40:58|0.95799
23:40:59|0.95799
23:41:01|0.95799
23:41:02|0.95762
23:41:02|0.95762
23:41:04|0.95762
23:41:05|0.95762
23:41:06|0.95762
23:41:06|0.95762
23:41:07|0.95762
23:41:09|0.95796
23:41:09|0.95796
23:41:11|0.95796
23:41:12|0.95796
23:41:13|0.95796
23:41:14|0.95796
23:41:15|0.95796
23:41:16|0.95828
23:41:17|0.95828
23:41:18|0.95849
23:41:19|0.95849
23:41:19|0.95849
23:41:21|0.95849
23:41:22|0.95849
23:41:23|0.95849
23:41:24|0.95849
23:41:25|0.95849
23:41:26|0.95849
23:41:27|0.95849
23:41:28|0.95849
23:41:29|0.95849
23:41:30|0.95849
23:41:31|0.95849
23:41:32|0.95849
23:41:33|0.95849
23:41:34|0.95849
23:41:35|0.95814
23:41:36|0.95814
23:41:37|0.95814
23:41:38|0.95814
23:41:39|0.95814
23:41:40|0.95814
23:41:41|0.9585
23:41:42|0.9585
23:41:43|0.9585
23:41:44|0.9585
23:41:45|0.9585
23:41:46|0.9585
23:41:47|0.9585
23:41:48|0.9585
23:41:49|0.95866
23:41:50|0.95866
23:41:51|0.95866
23:41:52|0.95866
23:41:53|0.95866
23:41:54|0.95866
23:41:55|0.95864
23:41:56|0.95864
23:41:58|0.95864
23:41:59|0.95871
23:41:59|0.95871
23:42:00|0.95871
23:42:02|0.95871
23:42:03|0.95871
23:42:04|0.95833
23:42:05|0.95833
23:42:06|0.95833
23:42:07|0.95833
23:42:09|0.95833
23:42:09|0.95833
23:42:11|0.95833
23:42:12|0.95833
23:42:13|0.95833
23:42:14|0.95819
23:42:15|0.95819
23:42:16|0.95819
23:42:17|0.95819
23:42:18|0.95819
23:42:18|0.95819
23:42:20|0.95819
23:42:20|0.95878
23:42:22|0.95878
23:42:22|0.95878
23:42:24|0.95878
23:42:25|0.95865
23:42:25|0.95865
23:42:27|0.95865
23:42:28|0.95898
23:42:29|0.95898
23:42:31|0.95898
23:42:31|0.95898
23:42:32|0.95898
23:42:33|0.95898
23:42:34|0.95898
23:42:35|0.95898
23:42:36|0.95898
23:42:37|0.95898
23:42:38|0.95898
23:42:39|0.95898
23:42:40|0.95898
23:42:41|0.95898
23:42:42|0.95898
23:42:43|0.95898
23:42:44|0.95898
23:42:45|0.95898
23:42:46|0.95898
23:42:47|0.95898
23:42:48|0.95898
23:42:49|0.95898
23:42:50|0.95898
23:42:51|0.95898
23:42:52|0.95898
23:42:53|0.95898
23:42:54|0.95898
23:42:55|0.95898
23:42:56|0.95898
23:42:57|0.95898
23:42:58|0.95898
23:43:00|0.959
23:43:01|0.959
23:43:02|0.959
23:43:03|0.959
23:43:04|0.959
23:43:06|0.959
23:43:06|0.959
23:43:07|0.959
23:43:08|0.959
23:43:09|0.959
23:43:10|0.959
23:43:11|0.959
23:43:12|0.959
23:43:13|0.959
23:43:14|0.959
23:43:15|0.959
23:43:16|0.959
23:43:17|0.959
23:43:18|0.95898
23:43:19|0.95898
23:43:20|0.95898
23:43:21|0.95898
23:43:23|0.95898
23:43:23|0.95898
23:43:24|0.95898
23:43:25|0.959
23:43:26|0.959
23:43:27|0.959
23:43:28|0.959
23:43:30|0.959
23:43:31|0.959
23:43:31|0.959
23:43:33|0.959
23:43:34|0.959
23:43:35|0.959
23:43:36|0.959
23:43:36|0.959
23:43:37|0.95956
23:43:38|0.95956
23:43:39|0.95956
23:43:41|0.95956
23:43:42|0.95957
23:43:43|0.95956
23:43:44|0.95956
23:43:44|0.95956
23:43:45|0.95956
23:43:47|0.95956
23:43:47|0.95956
23:43:48|0.95956
23:43:50|0.95909
23:43:51|0.95909
23:43:51|0.95909
23:43:53|0.95909
23:43:54|0.95909
23:43:55|0.95909
23:43:56|0.95909
23:43:56|0.959
23:43:57|0.959
23:43:59|0.959
23:43:59|0.959
23:44:00|0.95913
23:44:02|0.95913
23:44:03|0.95913
23:44:04|0.95913
23:44:05|0.95913
23:44:06|0.95913
23:44:07|0.95913
23:44:07|0.95913
23:44:09|0.95913
23:44:10|0.95913
23:44:11|0.95913
23:44:12|0.95913
23:44:13|0.95913
23:44:14|0.95903
23:44:15|0.95903
23:44:16|0.95903
23:44:17|0.95903
23:44:18|0.95903
23:44:19|0.95894
23:44:20|0.95894
23:44:21|0.95894
23:44:22|0.95901
23:44:23|0.95901
23:44:24|0.95901
23:44:25|0.95901
23:44:26|0.95901
23:44:27|0.95901
23:44:28|0.95901
23:44:29|0.95901
23:44:30|0.95901
23:44:31|0.95901
23:44:32|0.95901
23:44:33|0.95901
23:44:34|0.95901
23:44:35|0.95901
23:44:36|0.95901
23:44:37|0.95901
23:44:38|0.95901
23:44:39|0.95901
23:44:40|0.95901
23:44:41|0.95901
23:44:42|0.95901
23:44:43|0.95901
23:44:44|0.95901
23:44:45|0.95901
23:44:46|0.959
23:44:47|0.959
23:44:48|0.959
23:44:49|0.959
23:44:50|0.959
23:44:51|0.95943
23:44:52|0.95943
23:44:53|0.95943
23:44:54|0.95901
23:44:55|0.95901
23:44:56|0.95901
23:44:57|0.95901
23:44:58|0.95901
23:44:59|0.95901
23:45:00|0.95901
23:45:02|0.95932
23:45:03|0.95918
23:45:04|0.95901
23:45:05|0.95901
23:45:07|0.95901
23:45:07|0.95879
23:45:08|0.95879
23:45:09|0.95854
23:45:10|0.95854
23:45:11|0.95854
23:45:12|0.95891
23:45:13|0.95891
23:45:14|0.95891
23:45:15|0.95891
23:45:16|0.95891
23:45:17|0.95891
23:45:18|0.95891
23:45:19|0.95891
23:45:20|0.95891
23:45:21|0.95891
23:45:22|0.95891
23:45:23|0.95891
23:45:24|0.95891
23:45:25|0.95891
23:45:26|0.95891
23:45:27|0.95891
23:45:28|0.95891
23:45:29|0.95886
23:45:30|0.95817
23:45:31|0.95815
23:45:32|0.95799
23:45:33|0.95799
23:45:34|0.95799
23:45:35|0.95799
23:45:36|0.95799
23:45:37|0.95799
23:45:38|0.95799
23:45:39|0.95842
23:45:40|0.95842
23:45:41|0.9579
23:45:42|0.9579
23:45:43|0.9579
23:45:44|0.95841
23:45:45|0.95841
23:45:46|0.95841
23:45:47|0.95786
23:45:48|0.95786
23:45:49|0.95786
23:45:50|0.95786
23:45:51|0.95786
23:45:52|0.95786
23:45:53|0.95786
23:45:54|0.95786
23:45:55|0.95786
23:45:56|0.95786
23:45:57|0.95776
23:45:58|0.95776
23:45:59|0.95776
23:46:00|0.95776
23:46:01|0.95776
23:46:03|0.95776
23:46:04|0.95776
23:46:05|0.95763
23:46:06|0.95763
23:46:07|0.95763
23:46:08|0.95763
23:46:09|0.95763
23:46:10|0.95763
23:46:12|0.95763
23:46:12|0.95751
23:46:13|0.95751
23:46:14|0.95751
23:46:15|0.95668
23:46:16|0.95668
23:46:17|0.95668
23:46:18|0.95668
23:46:20|0.95668
23:46:21|0.95668
23:46:22|0.95668
23:46:22|0.95668
23:46:24|0.95684
23:46:25|0.95684
23:46:25|0.95692
23:46:26|0.95624
23:46:27|0.95624
23:46:28|0.95624
23:46:29|0.95624
23:46:30|0.95624
23:46:31|0.95624
23:46:33|0.95624
23:46:33|0.95624
23:46:34|0.95624
23:46:35|0.95624
23:46:36|0.95624
23:46:37|0.95624
23:46:38|0.95493
23:46:39|0.95493
23:46:41|0.95542
23:46:41|0.95589
23:46:42|0.95589
23:46:44|0.95589
23:46:44|0.95589
23:46:45|0.95589
23:46:46|0.95589
23:46:47|0.95589
23:46:49|0.95589
23:46:49|0.95589
23:46:50|0.95589
23:46:51|0.95589
23:46:52|0.95589
23:46:53|0.95589
23:46:55|0.95589
23:46:55|0.95589
23:46:57|0.95589
23:46:57|0.95589
23:46:58|0.95589
23:47:00|0.95592
23:47:01|0.95592
23:47:02|0.95535
23:47:03|0.95535
23:47:04|0.95535
23:47:05|0.95535
23:47:06|0.95535
23:47:07|0.95544
23:47:08|0.95544
23:47:09|0.95544
23:47:10|0.95544
23:47:12|0.95544
23:47:12|0.95579
23:47:13|0.95579
23:47:15|0.95593
23:47:15|0.95696
23:47:16|0.95696
23:47:17|0.95696
23:47:18|0.95696
23:47:19|0.95696
23:47:20|0.95696
23:47:21|0.95696
23:47:22|0.95696
23:47:23|0.95696
23:47:24|0.95696
23:47:25|0.95696
23:47:26|0.95696
23:47:27|0.95696
23:47:28|0.95659
23:47:29|0.95659
23:47:30|0.95659
23:47:31|0.95659
23:47:32|0.95659
23:47:33|0.95658
23:47:34|0.95668
23:47:35|0.95668
23:47:37|0.95668
23:47:37|0.95623
23:47:38|0.95623
23:47:40|0.95623
23:47:41|0.95623
23:47:41|0.95623
23:47:42|0.95623
23:47:43|0.95623
23:47:45|0.95623
23:47:45|0.95623
23:47:46|0.95623
23:47:47|0.95623
23:47:48|0.95623
23:47:50|0.95623
23:47:50|0.95623
23:47:51|0.95623
23:47:52|0.95623
23:47:53|0.95623
23:47:54|0.95623
23:47:55|0.95623
23:47:56|0.95623
23:47:57|0.95623
23:47:58|0.95623
23:47:59|0.95682
23:48:00|0.95682
23:48:01|0.95682
23:48:02|0.95682
23:48:04|0.95682
23:48:05|0.95682
23:48:06|0.95682
23:48:07|0.95688
23:48:09|0.95688
23:48:09|0.95688
23:48:10|0.95685
23:48:11|0.95685
23:48:12|0.95685
23:48:13|0.95685
23:48:14|0.95685
23:48:15|0.95685
23:48:16|0.95715
23:48:17|0.95721
23:48:18|0.95724
23:48:19|0.95724
23:48:20|0.95724
23:48:21|0.95742
23:48:22|0.95742
23:48:23|0.95742
23:48:24|0.95743
23:48:25|0.95743
23:48:26|0.95751
23:48:27|0.95751
23:48:28|0.95751
23:48:29|0.95752
23:48:30|0.95752
23:48:31|0.9569
23:48:32|0.9569
23:48:33|0.95736
23:48:34|0.95704
23:48:35|0.95704
23:48:36|0.95704
23:48:37|0.95704
23:48:38|0.95711
23:48:39|0.95712
23:48:40|0.95712
23:48:41|0.95801
23:48:42|0.95752
23:48:44|0.95791
23:48:45|0.95783
23:48:45|0.95783
23:48:46|0.95714
23:48:47|0.95837
23:48:48|0.95837
23:48:49|0.95785
23:48:50|0.95781
23:48:52|0.95781
23:48:53|0.95781
23:48:53|0.95781
23:48:55|0.95781
23:48:55|0.95781
23:48:56|0.95781
23:48:58|0.95781
23:48:58|0.95781
23:48:59|0.95781
23:49:01|0.95781
23:49:02|0.95781
23:49:02|0.95781
23:49:04|0.95781
23:49:04|0.95781
23:49:05|0.95781
23:49:06|0.95781
23:49:08|0.9579
23:49:09|0.9579
23:49:11|0.9579
23:49:12|0.9579
23:49:12|0.9579
23:49:13|0.9579
23:49:14|0.9579
23:49:16|0.95824
23:49:17|0.95824
23:49:18|0.95824
23:49:18|0.95792
23:49:20|0.95781
23:49:21|0.95781
23:49:22|0.95794
23:49:23|0.95794
23:49:23|0.95794
23:49:25|0.95794
23:49:26|0.95794
23:49:26|0.95794
23:49:28|0.95794
23:49:29|0.95794
23:49:30|0.95794
23:49:30|0.95794
23:49:32|0.95794
23:49:33|0.95794
23:49:33|0.95794
23:49:35|0.95794
23:49:35|0.95794
23:49:37|0.95794
23:49:38|0.95794
23:49:39|0.95794
23:49:40|0.95794
23:49:41|0.95794
23:49:42|0.95794
23:49:43|0.95794
23:49:44|0.95794
23:49:45|0.95794
23:49:46|0.95794
23:49:47|0.95794
23:49:48|0.95849
23:49:49|0.95855
23:49:50|0.95855
23:49:51|0.95855
23:49:51|0.95855
23:49:53|0.95855
23:49:54|0.95855
23:49:55|0.95855
23:49:55|0.95855
23:49:57|0.95855
23:49:58|0.95855
23:49:59|0.95884
23:50:00|0.95884
23:50:01|0.95884
23:50:02|0.95884
23:50:02|0.95917
23:50:04|0.95917
23:50:05|0.95923
23:50:05|0.95935
23:50:07|0.95855
23:50:09|0.95855
23:50:10|0.95855
23:50:11|0.95855
23:50:12|0.95855
23:50:13|0.95855
23:50:14|0.959
23:50:15|0.959
23:50:16|0.959
23:50:17|0.959
23:50:18|0.959
23:50:19|0.95855
23:50:20|0.95855
23:50:21|0.95855
23:50:22|0.95854
23:50:23|0.95821
23:50:24|0.95821
23:50:25|0.95821
23:50:26|0.95821
23:50:27|0.95821
23:50:28|0.95821
23:50:29|0.95821
23:50:30|0.95821
23:50:31|0.95819
23:50:32|0.95819
23:50:33|0.95819
23:50:34|0.95769
23:50:35|0.95711
23:50:36|0.95711
23:50:37|0.95711
23:50:38|0.95711
23:50:39|0.95711
23:50:40|0.95711
23:50:41|0.95711
23:50:42|0.95711
23:50:43|0.95705
23:50:44|0.95705
23:50:45|0.95705
23:50:46|0.95705
23:50:47|0.95705
23:50:48|0.95705
23:50:49|0.95708
23:50:50|0.95708
23:50:51|0.95708
23:50:52|0.95708
23:50:53|0.95708
23:50:54|0.95708
23:50:55|0.95724
23:50:56|0.95724
23:50:57|0.95724
23:50:58|0.95724
23:50:59|0.95724
23:51:00|0.95724
23:51:01|0.95724
23:51:02|0.95767
23:51:03|0.9577
23:51:05|0.95764
23:51:05|0.95764
23:51:06|0.95764
23:51:08|0.95764
23:51:09|0.95764
23:51:09|0.95764
23:51:11|0.95764
23:51:12|0.95764
23:51:13|0.95764
23:51:14|0.95764
23:51:15|0.9575
23:51:16|0.9575
23:51:17|0.9575
23:51:18|0.9575
23:51:19|0.9575
23:51:20|0.9575
23:51:21|0.9575
23:51:22|0.9575
23:51:23|0.9575
23:51:24|0.9575
23:51:25|0.9575
23:51:26|0.95763
23:51:27|0.95763
23:51:28|0.95683
23:51:29|0.95683
23:51:30|0.95679
23:51:31|0.95679
23:51:33|0.95679
23:51:33|0.95679
23:51:34|0.95679
23:51:35|0.95679
23:51:36|0.95679
23:51:37|0.95683
23:51:38|0.95683
23:51:39|0.95683
23:51:40|0.95683
23:51:41|0.95665
23:51:42|0.95665
23:51:43|0.95665
23:51:44|0.95665
23:51:45|0.95665
23:51:46|0.95665
23:51:47|0.95665
23:51:48|0.95665
23:51:49|0.95664
23:51:50|0.95664
23:51:51|0.95664
23:51:52|0.95664
23:51:53|0.95664
23:51:54|0.95664
23:51:55|0.95664
23:51:56|0.95664
23:51:57|0.95664
23:51:58|0.95664
23:51:59|0.95664
23:52:00|0.95664
23:52:01|0.95664
23:52:02|0.95664
23:52:03|0.95664
23:52:04|0.95664
23:52:05|0.95664
23:52:06|0.95664
23:52:07|0.95604
23:52:09|0.95604
23:52:10|0.95604
23:52:11|0.95604
23:52:12|0.95604
23:52:13|0.95604
23:52:14|0.95604
23:52:15|0.95579
23:52:17|0.95596
23:52:17|0.95596
23:52:19|0.95596
23:52:19|0.95596
23:52:21|0.95596
23:52:22|0.95596
23:52:22|0.95596
23:52:24|0.95596
23:52:24|0.95596
23:52:25|0.95596
23:52:27|0.95596
23:52:27|0.95596
23:52:29|0.95596
23:52:30|0.95596
23:52:31|0.95596
23:52:32|0.95596
23:52:33|0.95596
23:52:34|0.95596
23:52:34|0.95596
23:52:36|0.95645
23:52:36|0.95645
23:52:38|0.95645
23:52:39|0.95645
23:52:40|0.95664
23:52:40|0.95664
23:52:41|0.95664
23:52:43|0.95664
23:52:43|0.95664
23:52:45|0.95664
23:52:45|0.95664
23:52:47|0.95664
23:52:47|0.95664
23:52:49|0.95697
23:52:49|0.95697
23:52:51|0.95697
23:52:51|0.95697
23:52:52|0.95697
23:52:54|0.95759
23:52:54|0.95689
23:52:56|0.95766
23:52:57|0.95766
23:52:58|0.95766
23:52:58|0.95766
23:52:59|0.95784
23:53:01|0.95784
23:53:01|0.95784
23:53:03|0.95808
23:53:03|0.95808
23:53:05|0.95808
23:53:05|0.95808
23:53:07|0.95783
23:53:07|0.95783
23:53:08|0.95783
23:53:10|0.95783
23:53:12|0.95783
23:53:13|0.95783
23:53:14|0.95783
23:53:15|0.95783
23:53:16|0.95783
23:53:17|0.95783
23:53:18|0.95783
23:53:19|0.95783
23:53:20|0.95783
23:53:22|0.95783
23:53:22|0.95783
23:53:23|0.95783
23:53:25|0.95814
23:53:25|0.95814
23:53:27|0.95814
23:53:27|0.95814
23:53:29|0.95814
23:53:29|0.95814
23:53:30|0.95814
23:53:32|0.95814
23:53:33|0.95814
23:53:34|0.95814
23:53:34|0.95814
23:53:36|0.95814
23:53:36|0.95814
23:53:37|0.95814
23:53:39|0.95814
23:53:39|0.95814
23:53:40|0.9579
23:53:42|0.9579
23:53:42|0.9579
23:53:43|0.9579
23:53:44|0.9579
23:53:46|0.9579
23:53:47|0.9579
23:53:48|0.9579
23:53:49|0.9579
23:53:50|0.9579
23:53:50|0.9579
23:53:52|0.9579
23:53:53|0.9579
23:53:54|0.9579
23:53:55|0.9579
23:53:56|0.9579
23:53:57|0.9579
23:53:58|0.9579
23:53:59|0.95814
23:54:00|0.95814
23:54:01|0.95814
23:54:02|0.95814
23:54:03|0.95814
23:54:03|0.95818
23:54:05|0.95818
23:54:06|0.95818
23:54:06|0.958
23:54:08|0.95784
23:54:08|0.95794
23:54:10|0.95794
23:54:11|0.95783
23:54:13|0.95796
23:54:13|0.95796
23:54:15|0.95796
23:54:16|0.95796
23:54:16|0.95796
23:54:18|0.95796
23:54:18|0.95718
23:54:19|0.95762
23:54:20|0.95589
23:54:21|0.95648
23:54:23|0.95648
23:54:24|0.95648
23:54:25|0.95648
23:54:26|0.95648
23:54:26|0.95648
23:54:28|0.95648
23:54:29|0.95648
23:54:30|0.95635
23:54:31|0.95573
23:54:32|0.95594
23:54:33|0.95557
23:54:33|0.95557
23:54:35|0.95557
23:54:36|0.95554
23:54:37|0.95554
23:54:38|0.95597
23:54:39|0.95597
23:54:40|0.95597
23:54:41|0.95597
23:54:41|0.95597
23:54:43|0.95589
23:54:44|0.95613
23:54:44|0.95564
23:54:46|0.95564
23:54:47|0.95564
23:54:48|0.95564
23:54:48|0.95564
23:54:50|0.95564
23:54:51|0.95564
23:54:52|0.95564
23:54:53|0.95564
23:54:54|0.95564
23:54:55|0.95564
23:54:56|0.95564
23:54:56|0.95564
23:54:58|0.95564
23:54:59|0.95564
23:55:00|0.95564
23:55:01|0.95567
23:55:02|0.95567
23:55:03|0.9553
23:55:04|0.9553
23:55:04|0.9553
23:55:06|0.95609
23:55:07|0.95609
23:55:08|0.95609
23:55:09|0.95609
23:55:09|0.95609
23:55:11|0.95609
23:55:12|0.95595
23:55:13|0.95595
23:55:14|0.95595
23:55:15|0.95595
23:55:17|0.95557
23:55:17|0.95557
23:55:18|0.95557
23:55:19|0.95557
23:55:20|0.95609
23:55:21|0.95609
23:55:22|0.9561
23:55:23|0.9561
23:55:24|0.9561
23:55:25|0.9561
23:55:26|0.9561
23:55:28|0.95609
23:55:28|0.95609
23:55:29|0.95609
23:55:31|0.95609
23:55:32|0.95609
23:55:33|0.95609
23:55:33|0.95573
23:55:34|0.95573
23:55:36|0.95573
23:55:36|0.95573
23:55:38|0.95578
23:55:38|0.95578
23:55:40|0.95578
23:55:41|0.95578
23:55:42|0.95578
23:55:43|0.95573
23:55:44|0.95579
23:55:45|0.95579
23:55:46|0.95579
23:55:46|0.95579
23:55:48|0.95579
23:55:49|0.95579
23:55:50|0.95611
23:55:51|0.95611
23:55:52|0.95611
23:55:53|0.95611
23:55:54|0.95611
23:55:55|0.95611
23:55:55|0.95611
23:55:57|0.95611
23:55:58|0.95611
23:55:59|0.95611
23:56:00|0.95609
23:56:00|0.95609
23:56:01|0.95609
23:56:03|0.95603
23:56:04|0.9562
23:56:04|0.95655
23:56:06|0.95655
23:56:07|0.95655
23:56:08|0.95655
23:56:08|0.95655
23:56:10|0.95655
23:56:11|0.95655
23:56:12|0.95655
23:56:13|0.95655
23:56:14|0.95655
23:56:15|0.95655
23:56:16|0.95655
23:56:17|0.95655
23:56:18|0.95659
23:56:19|0.95677
23:56:20|0.95677
23:56:21|0.95677
23:56:23|0.95677
23:56:23|0.95683
23:56:24|0.95683
23:56:26|0.95683
23:56:26|0.95683
23:56:28|0.95683
23:56:29|0.95683
23:56:30|0.95683
23:56:30|0.95683
23:56:31|0.95683
23:56:32|0.95683
23:56:34|0.95683
23:56:35|0.95676
23:56:35|0.95676
23:56:37|0.95676
23:56:38|0.95676
23:56:39|0.95677
23:56:40|0.95688
23:56:41|0.95688
23:56:42|0.95688
23:56:43|0.95688
23:56:44|0.95688
23:56:45|0.95688
23:56:45|0.95688
23:56:47|0.95688
23:56:47|0.95688
23:56:49|0.95719
23:56:50|0.95719
23:56:51|0.95716
23:56:51|0.95716
23:56:53|0.95716
23:56:54|0.95716
23:56:54|0.95716
23:56:55|0.95716
23:56:57|0.95716
23:56:58|0.95716
23:56:58|0.95716
23:57:00|0.95712
23:57:00|0.95712
23:57:01|0.95712
23:57:03|0.95712
23:57:03|0.95712
23:57:04|0.95712
23:57:05|0.95712
23:57:06|0.95712
23:57:07|0.95712
23:57:08|0.95712
23:57:10|0.95712
23:57:11|0.95712
23:57:12|0.95712
23:57:13|0.95711
23:57:14|0.95711
23:57:16|0.95711
23:57:16|0.95711
23:57:18|0.95711
23:57:19|0.95711
23:57:19|0.95711
23:57:21|0.95711
23:57:22|0.95711
23:57:23|0.95711
23:57:24|0.95711
23:57:25|0.95711
23:57:26|0.95711
23:57:27|0.95711
23:57:28|0.95711
23:57:29|0.95711
23:57:30|0.95711
23:57:30|0.95711
23:57:32|0.95711
23:57:33|0.95711
23:57:34|0.95711
23:57:35|0.95711
23:57:36|0.95711
23:57:37|0.95711
23:57:38|0.95711
23:57:39|0.95711
23:57:40|0.95711
23:57:41|0.95711
23:57:42|0.95711
23:57:43|0.95711
23:57:44|0.95711
23:57:45|0.95663
23:57:46|0.95663
23:57:47|0.95663
23:57:48|0.95663
23:57:50|0.95663
23:57:50|0.9564
23:57:51|0.9564
23:57:52|0.9564
23:57:53|0.9564
23:57:54|0.9564
23:57:55|0.9564
23:57:56|0.9564
23:57:57|0.9564
23:57:58|0.9564
23:57:59|0.95637
23:58:00|0.95637
23:58:01|0.95637
23:58:02|0.95637
23:58:03|0.95637
23:58:04|0.95637
23:58:05|0.95637
23:58:06|0.95637
23:58:07|0.95637
23:58:08|0.95637
23:58:09|0.95637
23:58:10|0.95637
23:58:11|0.95637
23:58:12|0.95637
23:58:13|0.95637
23:58:15|0.95637
23:58:15|0.95637
23:58:17|0.95643
23:58:18|0.95643
23:58:19|0.95643
23:58:20|0.95643
23:58:21|0.95672
23:58:22|0.95672
23:58:23|0.95672
23:58:24|0.95672
23:58:26|0.95672
23:58:26|0.95672
23:58:27|0.95672
23:58:28|0.95672
23:58:29|0.95672
23:58:30|0.95672
23:58:32|0.95672
23:58:33|0.95672
23:58:34|0.95672
23:58:34|0.95672
23:58:35|0.95672
23:58:37|0.95672
23:58:37|0.95672
23:58:39|0.95672
23:58:40|0.95672
23:58:41|0.95701
23:58:42|0.95699
23:58:43|0.95699
23:58:44|0.95699
23:58:45|0.95699
23:58:46|0.95699
23:58:47|0.95699
23:58:48|0.95699
23:58:50|0.95699
23:58:50|0.95699
23:58:51|0.95699
23:58:52|0.95699
23:58:53|0.95699
23:58:54|0.95638
23:58:55|0.95638
23:58:56|0.95637
23:58:57|0.95717
23:58:58|0.95717
23:58:59|0.95717
23:59:00|0.95717
23:59:01|0.95607
23:59:02|0.95607
23:59:03|0.95607
23:59:04|0.95607
23:59:05|0.95607
23:59:06|0.95603
23:59:07|0.95603
23:59:08|0.95594
23:59:09|0.95594
23:59:10|0.95594
23:59:11|0.95594
23:59:12|0.95594
23:59:13|0.95593
23:59:14|0.95593
23:59:15|0.95593
23:59:17|0.95593
23:59:18|0.95593
23:59:19|0.95593
23:59:20|0.95593
23:59:21|0.95593
23:59:22|0.95589
23:59:23|0.95589
23:59:24|0.95583
23:59:25|0.95584
23:59:26|0.95584
23:59:27|0.95584
23:59:28|0.95584
23:59:29|0.95584
23:59:29|0.95584
23:59:31|0.95584
23:59:32|0.95584
23:59:33|0.95584
23:59:34|0.95584
23:59:35|0.95517
23:59:36|0.95517
23:59:37|0.95517
23:59:38|0.95517
23:59:39|0.95484
23:59:40|0.95438
23:59:41|0.95438
23:59:42|0.95438
23:59:43|0.95487
23:59:44|0.95427
23:59:45|0.95427
23:59:46|0.95427
23:59:47|0.95427
23:59:48|0.95427
23:59:49|0.954
23:59:50|0.954
23:59:51|0.954
23:59:52|0.954
23:59:53|0.954
23:59:54|0.95424
23:59:55|0.95424
23:59:56|0.95424
23:59:57|0.95424
23:59:58|0.95424